Large gap with delayed quotes
|
Last quote
07/16/2026
-
16:56:01
|
Bid
07/16/2026 -
16:56:01
|
Bid Volume |
Ask
07/16/2026 -
16:56:01
|
Ask Volume |
|---|---|---|---|---|
|
393.105
-1.355
(
-0.34% )
|
393.00
|
40 |
393.26
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 16:56 | 40 | 393.105 |
| 07/16/2026 16:56 | 200 | 393.11 |
| 07/16/2026 16:56 | 140 | 393.11 |
| 07/16/2026 16:56 | 72 | 393.11 |
| 07/16/2026 16:56 | 100 | 393.10 |
| 07/16/2026 16:56 | 1 | 393.11 |
| 07/16/2026 16:56 | 67 | 393.11 |
| 07/16/2026 16:56 | 10 | 393.04 |
| 07/16/2026 16:56 | 30 | 393.04 |
| 07/16/2026 16:56 | 280 | 393.02 |
| 07/16/2026 16:56 | 41 | 392.97 |
| 07/16/2026 16:56 | 100 | 392.97 |
| 07/16/2026 16:56 | 1 | 392.97 |
| 07/16/2026 16:56 | 100 | 392.97 |
| 07/16/2026 16:55 | 7 | 392.99 |
| 07/16/2026 16:55 | 40 | 392.98 |
| 07/16/2026 16:55 | 30 | 392.98 |
| 07/16/2026 16:55 | 86 | 392.92 |
| 07/16/2026 16:55 | 20 | 392.92 |
| 07/16/2026 16:55 | 16 | 392.985 |
| 07/16/2026 16:55 | 16 | 392.985 |
| 07/16/2026 16:55 | 2 | 392.985 |
| 07/16/2026 16:55 | 1 | 392.99 |
| 07/16/2026 16:55 | 40 | 392.99 |
| 07/16/2026 16:55 | 1 | 392.85 |
| 07/16/2026 16:55 | 10 | 392.85 |
| 07/16/2026 16:55 | 24 | 392.91 |
| 07/16/2026 16:55 | 1 | 392.91 |
| 07/16/2026 16:55 | 25 | 392.91 |
| 07/16/2026 16:55 | 120 | 392.86 |
| 07/16/2026 16:55 | 40 | 392.88 |
| 07/16/2026 16:55 | 7 | 392.88 |
| 07/16/2026 16:55 | 25 | 392.90 |
| 07/16/2026 16:55 | 1 | 392.94 |
| 07/16/2026 16:55 | 1 | 392.90 |
| 07/16/2026 16:55 | 17 | 392.92 |
| 07/16/2026 16:55 | 147 | 392.95 |
| 07/16/2026 16:55 | 33 | 392.95 |
| 07/16/2026 16:55 | 167 | 392.95 |
| 07/16/2026 16:55 | 160 | 392.94 |
| 07/16/2026 16:55 | 20 | 392.92 |
| 07/16/2026 16:55 | 2 | 392.86 |
| 07/16/2026 16:55 | 1 | 392.77 |
| 07/16/2026 16:55 | 56 | 392.77 |
| 07/16/2026 16:55 | 10 | 392.77 |
| 07/16/2026 16:55 | 30 | 392.78 |
| 07/16/2026 16:55 | 45 | 392.78 |
| 07/16/2026 16:55 | 92 | 392.78 |
| 07/16/2026 16:55 | 10 | 392.89 |
| 07/16/2026 16:55 | 15 | 392.89 |
| 07/16/2026 16:55 | 10 | 392.87 |
| 07/16/2026 16:55 | 25 | 392.86 |
| 07/16/2026 16:55 | 10 | 392.86 |
| 07/16/2026 16:55 | 10 | 392.865 |
| 07/16/2026 16:55 | 10 | 392.865 |
| 07/16/2026 16:55 | 10 | 392.80 |
| 07/16/2026 16:55 | 40 | 392.80 |
| 07/16/2026 16:55 | 50 | 392.81 |
| 07/16/2026 16:55 | 15 | 392.83 |
| 07/16/2026 16:55 | 16 | 392.83 |
| 07/16/2026 16:55 | 1 | 392.83 |
| 07/16/2026 16:55 | 17 | 392.83 |
| 07/16/2026 16:55 | 46 | 392.83 |
| 07/16/2026 16:55 | 50 | 392.80 |
| 07/16/2026 16:55 | 11 | 392.765 |
| 07/16/2026 16:55 | 2 | 392.82 |
| 07/16/2026 16:55 | 10 | 392.76 |
| 07/16/2026 16:55 | 2 | 392.82 |
| 07/16/2026 16:55 | 180 | 392.84 |
| 07/16/2026 16:55 | 20 | 392.84 |
| 07/16/2026 16:55 | 3 | 392.78 |
| 07/16/2026 16:55 | 30 | 392.79 |
| 07/16/2026 16:55 | 7 | 392.80 |
| 07/16/2026 16:55 | 1 | 392.93 |
| 07/16/2026 16:55 | 40 | 392.93 |
| 07/16/2026 16:55 | 80 | 392.93 |
| 07/16/2026 16:55 | 80 | 392.93 |
| 07/16/2026 16:55 | 11 | 392.93 |
| 07/16/2026 16:55 | 7 | 392.93 |
| 07/16/2026 16:55 | 33 | 392.93 |
| 07/16/2026 16:55 | 43 | 392.93 |
| 07/16/2026 16:55 | 40 | 392.92 |
| 07/16/2026 16:55 | 83 | 392.90 |
| 07/16/2026 16:55 | 12 | 392.85 |
| 07/16/2026 16:55 | 1 | 392.85 |
| 07/16/2026 16:55 | 100 | 392.85 |
| 07/16/2026 16:55 | 3 | 392.85 |
| 07/16/2026 16:55 | 2 | 392.85 |
| 07/16/2026 16:55 | 5 | 392.84 |
| 07/16/2026 16:55 | 100 | 392.79 |
| 07/16/2026 16:55 | 20 | 392.73 |
| 07/16/2026 16:55 | 25 | 392.73 |
| 07/16/2026 16:55 | 40 | 392.73 |
| 07/16/2026 16:55 | 100 | 392.73 |
| 07/16/2026 16:55 | 100 | 392.74 |
| 07/16/2026 16:55 | 30 | 392.74 |
| 07/16/2026 16:55 | 1 | 392.74 |
| 07/16/2026 16:55 | 25 | 392.75 |
| 07/16/2026 16:55 | 25 | 392.75 |
| 07/16/2026 16:55 | 12 | 392.83 |
| 07/16/2026 16:55 | 1 | 392.73 |
| 07/16/2026 16:55 | 80 | 392.75 |
| 07/16/2026 16:55 | 4 | 392.76 |
| 07/16/2026 16:55 | 40 | 392.75 |
| 07/16/2026 16:55 | 120 | 392.75 |
| 07/16/2026 16:55 | 2 | 392.75 |
| 07/16/2026 16:55 | 2 | 392.76 |
| 07/16/2026 16:55 | 120 | 392.75 |
| 07/16/2026 16:55 | 40 | 392.76 |
| 07/16/2026 16:55 | 7 | 392.75 |
| 07/16/2026 16:55 | 1 | 392.75 |
| 07/16/2026 16:55 | 112 | 392.75 |
| 07/16/2026 16:55 | 42 | 392.75 |
| 07/16/2026 16:55 | 25 | 392.75 |
| 07/16/2026 16:55 | 16 | 392.75 |
| 07/16/2026 16:55 | 120 | 392.75 |
| 07/16/2026 16:55 | 42 | 392.76 |
| 07/16/2026 16:55 | 120 | 392.75 |
| 07/16/2026 16:55 | 40 | 392.75 |
| 07/16/2026 16:55 | 80 | 392.75 |
| 07/16/2026 16:55 | 79 | 392.75 |
| 07/16/2026 16:55 | 1 | 392.73 |
| 07/16/2026 16:55 | 50 | 392.73 |
| 07/16/2026 16:55 | 21 | 392.73 |
| 07/16/2026 16:55 | 100 | 392.73 |
| 07/16/2026 16:55 | 30 | 392.72 |
| 07/16/2026 16:55 | 20 | 392.70 |
| 07/16/2026 16:55 | 1 | 392.70 |
| 07/16/2026 16:55 | 12 | 392.70 |
| 07/16/2026 16:55 | 20 | 392.70 |
| 07/16/2026 16:55 | 60 | 392.70 |
| 07/16/2026 16:55 | 20 | 392.69 |
| 07/16/2026 16:55 | 80 | 392.69 |
| 07/16/2026 16:55 | 80 | 392.655 |
| 07/16/2026 16:55 | 10 | 392.61 |
| 07/16/2026 16:55 | 20 | 392.655 |
| 07/16/2026 16:55 | 20 | 392.655 |
| 07/16/2026 16:55 | 19 | 392.63 |
| 07/16/2026 16:55 | 1 | 392.63 |
| 07/16/2026 16:55 | 25 | 392.67 |
| 07/16/2026 16:55 | 25 | 392.68 |
| 07/16/2026 16:55 | 25 | 392.70 |
| 07/16/2026 16:55 | 17 | 392.72 |
| 07/16/2026 16:55 | 23 | 392.72 |
| 07/16/2026 16:55 | 20 | 392.72 |
| 07/16/2026 16:55 | 1 | 392.74 |
| 07/16/2026 16:55 | 40 | 392.75 |
| 07/16/2026 16:55 | 40 | 392.75 |
| 07/16/2026 16:55 | 20 | 392.75 |
| 07/16/2026 16:55 | 30 | 392.75 |
| 07/16/2026 16:55 | 15 | 392.75 |
| 07/16/2026 16:55 | 5 | 392.77 |
| 07/16/2026 16:55 | 6 | 392.77 |
| 07/16/2026 16:55 | 1 | 392.89 |
| 07/16/2026 16:55 | 94 | 392.80 |
| 07/16/2026 16:55 | 6 | 392.80 |
| 07/16/2026 16:55 | 94 | 392.80 |
| 07/16/2026 16:55 | 12 | 392.80 |
| 07/16/2026 16:55 | 25 | 392.80 |
| 07/16/2026 16:55 | 100 | 392.85 |
| 07/16/2026 16:55 | 869 | 392.80 |
| 07/16/2026 16:55 | 1 | 392.80 |
| 07/16/2026 16:55 | 10 | 392.80 |
| 07/16/2026 16:55 | 120 | 392.81 |
| 07/16/2026 16:55 | 40 | 392.81 |
| 07/16/2026 16:55 | 8 | 392.81 |
| 07/16/2026 16:55 | 40 | 392.81 |
| 07/16/2026 16:55 | 3 | 392.85 |
| 07/16/2026 16:55 | 15 | 392.85 |
| 07/16/2026 16:55 | 6 | 392.86 |
| 07/16/2026 16:55 | 3 | 392.87 |
| 07/16/2026 16:55 | 20 | 392.88 |
| 07/16/2026 16:55 | 5 | 392.90 |
| 07/16/2026 16:55 | 1 | 392.91 |
| 07/16/2026 16:55 | 3 | 392.91 |
| 07/16/2026 16:55 | 25 | 392.95 |
| 07/16/2026 16:55 | 3 | 392.97 |
| 07/16/2026 16:55 | 2 | 392.97 |
| 07/16/2026 16:55 | 80 | 392.98 |
| 07/16/2026 16:55 | 138 | 392.98 |
| 07/16/2026 16:55 | 71 | 392.98 |
| 07/16/2026 16:55 | 1 | 392.98 |
| 07/16/2026 16:55 | 34 | 393.02 |
| 07/16/2026 16:55 | 100 | 393.02 |
| 07/16/2026 16:55 | 28 | 393.02 |
| 07/16/2026 16:55 | 12 | 393.02 |
| 07/16/2026 16:55 | 34 | 393.03 |
| 07/16/2026 16:55 | 100 | 393.03 |
| 07/16/2026 16:55 | 66 | 393.02 |
| 07/16/2026 16:55 | 33 | 393.02 |
| 07/16/2026 16:55 | 1 | 393.02 |
| 07/16/2026 16:55 | 33 | 393.02 |
| 07/16/2026 16:55 | 7 | 393.02 |
| 07/16/2026 16:55 | 24 | 393.02 |
| 07/16/2026 16:55 | 1 | 393.02 |
| 07/16/2026 16:55 | 5 | 393.00 |
| 07/16/2026 16:55 | 1 | 393.00 |
| 07/16/2026 16:55 | 30 | 393.00 |
| 07/16/2026 16:55 | 16 | 393.00 |
| 07/16/2026 16:55 | 25 | 393.00 |
| 07/16/2026 16:55 | 25 | 393.00 |
| 07/16/2026 16:55 | 15 | 393.00 |
| 07/16/2026 16:55 | 50 | 393.00 |
| 07/16/2026 16:55 | 1 | 393.00 |
| 07/16/2026 16:55 | 5 | 393.00 |
| 07/16/2026 16:55 | 78 | 393.00 |
| 07/16/2026 16:55 | 1 | 393.00 |
| 07/16/2026 16:55 | 3 | 393.00 |
| 07/16/2026 16:55 | 84 | 393.00 |
| 07/16/2026 16:55 | 20 | 393.00 |
| 07/16/2026 16:55 | 10 | 393.00 |
| 07/16/2026 16:55 | 50 | 393.00 |
| 07/16/2026 16:55 | 50 | 393.00 |
| 07/16/2026 16:55 | 1 | 393.00 |
| 07/16/2026 16:55 | 2 | 393.00 |
| 07/16/2026 16:55 | 1 | 393.00 |
| 07/16/2026 16:55 | 5 | 393.00 |
| 07/16/2026 16:55 | 3 | 393.00 |
| 07/16/2026 16:55 | 1 | 393.00 |
| 07/16/2026 16:55 | 2 | 393.00 |
| 07/16/2026 16:55 | 1 | 393.00 |
| 07/16/2026 16:55 | 10 | 393.00 |
| 07/16/2026 16:55 | 1 | 393.00 |
| 07/16/2026 16:55 | 1 | 393.00 |
| 07/16/2026 16:55 | 8 | 393.00 |
| 07/16/2026 16:55 | 50 | 393.00 |
| 07/16/2026 16:55 | 31 | 393.05 |
| 07/16/2026 16:55 | 9 | 393.05 |
| 07/16/2026 16:55 | 80 | 393.055 |
| 07/16/2026 16:55 | 80 | 393.07 |
| 07/16/2026 16:55 | 5 | 393.05 |
| 07/16/2026 16:55 | 10 | 393.05 |
| 07/16/2026 16:55 | 40 | 393.06 |
| 07/16/2026 16:55 | 3 | 393.09 |
| 07/16/2026 16:55 | 80 | 393.09 |
| 07/16/2026 16:55 | 1 | 393.10 |
| 07/16/2026 16:55 | 500 | 393.10 |
| 07/16/2026 16:55 | 330 | 393.10 |
| 07/16/2026 16:55 | 100 | 393.13 |
| 07/16/2026 16:55 | 20 | 393.13 |
| 07/16/2026 16:55 | 74 | 393.16 |
| 07/16/2026 16:55 | 6 | 393.15 |
| 07/16/2026 16:55 | 20 | 393.15 |
| 07/16/2026 16:55 | 200 | 393.15 |
| 07/16/2026 16:55 | 1 | 393.16 |
| 07/16/2026 16:55 | 40 | 393.18 |
| 07/16/2026 16:55 | 50 | 393.23 |
| 07/16/2026 16:55 | 5 | 393.26 |
| 07/16/2026 16:55 | 37 | 393.29 |
| 07/16/2026 16:55 | 1 | 393.29 |
| 07/16/2026 16:55 | 1 | 393.29 |
| 07/16/2026 16:55 | 1 | 393.29 |
| 07/16/2026 16:55 | 5 | 393.29 |
| 07/16/2026 16:55 | 14 | 393.29 |
| 07/16/2026 16:55 | 41 | 393.29 |
| 07/16/2026 16:55 | 2 | 393.34 |
| 07/16/2026 16:55 | 5 | 393.38 |
| 07/16/2026 16:55 | 84 | 393.38 |
| 07/16/2026 16:55 | 1 | 393.37 |
| 07/16/2026 16:55 | 49 | 393.37 |
| 07/16/2026 16:55 | 1 | 393.37 |
| 07/16/2026 16:55 | 2 | 393.33 |
| 07/16/2026 16:55 | 1 | 393.32 |
| 07/16/2026 16:55 | 2 | 393.32 |
| 07/16/2026 16:55 | 5 | 393.30 |
| 07/16/2026 16:55 | 36 | 393.25 |
| 07/16/2026 16:55 | 50 | 393.25 |
| 07/16/2026 16:55 | 4 | 393.20 |
| 07/16/2026 16:55 | 4 | 393.18 |
| 07/16/2026 16:55 | 199 | 393.21 |
| 07/16/2026 16:55 | 1 | 393.21 |
| 07/16/2026 16:55 | 100 | 393.21 |
| 07/16/2026 16:55 | 20 | 393.23 |
| 07/16/2026 16:55 | 20 | 393.17 |
| 07/16/2026 16:55 | 20 | 393.18 |
| 07/16/2026 16:55 | 98 | 393.23 |
| 07/16/2026 16:55 | 2 | 393.23 |
| 07/16/2026 16:55 | 20 | 393.18 |
| 07/16/2026 16:55 | 40 | 393.19 |
| 07/16/2026 16:55 | 40 | 393.19 |
| 07/16/2026 16:55 | 20 | 393.20 |
| 07/16/2026 16:55 | 100 | 393.20 |
| 07/16/2026 16:55 | 19 | 393.22 |
| 07/16/2026 16:55 | 1 | 393.22 |
| 07/16/2026 16:55 | 2 | 393.23 |
| 07/16/2026 16:55 | 25 | 393.23 |
| 07/16/2026 16:55 | 5 | 393.24 |
| 07/16/2026 16:55 | 20 | 393.25 |
| 07/16/2026 16:55 | 14 | 393.25 |
| 07/16/2026 16:55 | 40 | 393.27 |
| 07/16/2026 16:55 | 100 | 393.31 |
| 07/16/2026 16:55 | 69 | 393.40 |
| 07/16/2026 16:55 | 100 | 393.39 |
| 07/16/2026 16:55 | 100 | 393.39 |
| 07/16/2026 16:55 | 1 | 393.38 |
| 07/16/2026 16:55 | 77 | 393.38 |
| 07/16/2026 16:55 | 60 | 393.32 |
| 07/16/2026 16:55 | 40 | 393.32 |
| 07/16/2026 16:55 | 120 | 393.32 |
| 07/16/2026 16:55 | 20 | 393.29 |
| 07/16/2026 16:55 | 148 | 393.29 |
| 07/16/2026 16:55 | 252 | 393.29 |
| 07/16/2026 16:55 | 1 | 393.31 |
| 07/16/2026 16:55 | 25 | 393.31 |
| 07/16/2026 16:55 | 40 | 393.30 |
| 07/16/2026 16:55 | 25 | 393.25 |
| 07/16/2026 16:55 | 1 | 393.27 |
| 07/16/2026 16:55 | 700 | 393.29 |
| 07/16/2026 16:55 | 20 | 393.32 |
| 07/16/2026 16:55 | 1 | 393.345 |
| 07/16/2026 16:55 | 1 | 393.37 |
| 07/16/2026 16:55 | 1 | 393.35 |
| 07/16/2026 16:55 | 5 | 393.37 |
| 07/16/2026 16:55 | 1 | 393.41 |
| 07/16/2026 16:55 | 1 | 393.41 |
| 07/16/2026 16:55 | 3 | 393.41 |
| 07/16/2026 16:55 | 100 | 393.41 |
| 07/16/2026 16:55 | 9 | 393.43 |
| 07/16/2026 16:55 | 1 | 393.43 |
| 07/16/2026 16:55 | 9 | 393.52 |
| 07/16/2026 16:55 | 1 | 393.52 |
| 07/16/2026 16:55 | 40 | 393.54 |
| 07/16/2026 16:55 | 19 | 393.44 |
| 07/16/2026 16:55 | 61 | 393.44 |
| 07/16/2026 16:55 | 179 | 393.43 |
| 07/16/2026 16:55 | 240 | 393.43 |
| 07/16/2026 16:55 | 8 | 393.41 |
| 07/16/2026 16:55 | 10 | 393.41 |
| 07/16/2026 16:55 | 28 | 393.41 |
| 07/16/2026 16:55 | 50 | 393.41 |
| 07/16/2026 16:55 | 2 | 393.41 |
| 07/16/2026 16:55 | 12 | 393.30 |
| 07/16/2026 16:55 | 6 | 393.33 |
| 07/16/2026 16:55 | 94 | 393.33 |
| 07/16/2026 16:55 | 67 | 393.34 |
| 07/16/2026 16:55 | 8 | 393.34 |
| 07/16/2026 16:55 | 8 | 393.34 |
| 07/16/2026 16:55 | 6 | 393.40 |
| 07/16/2026 16:55 | 15 | 393.33 |
| 07/16/2026 16:55 | 25 | 393.34 |
| 07/16/2026 16:55 | 94 | 393.40 |
| 07/16/2026 16:55 | 8 | 393.38 |
| 07/16/2026 16:55 | 100 | 393.33 |
| 07/16/2026 16:55 | 25 | 393.33 |
| 07/16/2026 16:55 | 10 | 393.33 |
| 07/16/2026 16:55 | 8 | 393.33 |
| 07/16/2026 16:55 | 60 | 393.34 |
| 07/16/2026 16:55 | 40 | 393.34 |
| 07/16/2026 16:55 | 6 | 393.41 |
| 07/16/2026 16:55 | 31 | 393.40 |
| 07/16/2026 16:55 | 25 | 393.40 |
| 07/16/2026 16:55 | 25 | 393.40 |
| 07/16/2026 16:55 | 25 | 393.39 |
| 07/16/2026 16:55 | 30 | 393.38 |
| 07/16/2026 16:55 | 25 | 393.33 |
| 07/16/2026 16:55 | 40 | 393.31 |
| 07/16/2026 16:55 | 160 | 393.31 |
| 07/16/2026 16:55 | 20 | 393.31 |
| 07/16/2026 16:55 | 100 | 393.31 |
| 07/16/2026 16:55 | 1 | 393.30 |
| 07/16/2026 16:55 | 20 | 393.30 |
| 07/16/2026 16:55 | 5 | 393.30 |
| 07/16/2026 16:55 | 60 | 393.31 |
| 07/16/2026 16:55 | 60 | 393.31 |
| 07/16/2026 16:55 | 100 | 393.31 |
| 07/16/2026 16:55 | 24 | 393.41 |
| 07/16/2026 16:55 | 16 | 393.40 |
| 07/16/2026 16:55 | 6 | 393.33 |
| 07/16/2026 16:55 | 7 | 393.33 |
| 07/16/2026 16:55 | 7 | 393.33 |
| 07/16/2026 16:55 | 7 | 393.33 |
| 07/16/2026 16:55 | 80 | 393.33 |
| 07/16/2026 16:55 | 1 | 393.33 |
| 07/16/2026 16:55 | 87 | 393.36 |
| 07/16/2026 16:55 | 13 | 393.37 |
| 07/16/2026 16:55 | 87 | 393.345 |
| 07/16/2026 16:55 | 12 | 393.345 |
| 07/16/2026 16:55 | 1 | 393.345 |
| 07/16/2026 16:55 | 160 | 393.37 |
| 07/16/2026 16:55 | 160 | 393.37 |
| 07/16/2026 16:55 | 40 | 393.36 |
| 07/16/2026 16:55 | 1 | 393.37 |
| 07/16/2026 16:55 | 159 | 393.37 |
| 07/16/2026 16:55 | 1 | 393.36 |
| 07/16/2026 16:55 | 20 | 393.37 |
| 07/16/2026 16:55 | 1 | 393.37 |
| 07/16/2026 16:55 | 10 | 393.37 |
| 07/16/2026 16:55 | 40 | 393.37 |
| 07/16/2026 16:55 | 25 | 393.39 |
| 07/16/2026 16:55 | 16 | 393.41 |
| 07/16/2026 16:55 | 30 | 393.41 |
| 07/16/2026 16:55 | 40 | 393.41 |
| 07/16/2026 16:55 | 162 | 393.51 |
| 07/16/2026 16:55 | 40 | 393.51 |
| 07/16/2026 16:55 | 38 | 393.50 |
| 07/16/2026 16:55 | 25 | 393.43 |
| 07/16/2026 16:55 | 25 | 393.44 |
| 07/16/2026 16:55 | 87 | 393.46 |
| 07/16/2026 16:55 | 7 | 393.46 |
| 07/16/2026 16:55 | 8 | 393.46 |
| 07/16/2026 16:55 | 8 | 393.46 |
| 07/16/2026 16:55 | 8 | 393.46 |
| 07/16/2026 16:55 | 2 | 393.45 |
| 07/16/2026 16:55 | 98 | 393.45 |
| 07/16/2026 16:55 | 22 | 393.44 |
| 07/16/2026 16:55 | 40 | 393.44 |
| 07/16/2026 16:55 | 52 | 393.43 |
| 07/16/2026 16:55 | 191 | 393.43 |
| 07/16/2026 16:55 | 5 | 393.40 |
| 07/16/2026 16:55 | 12 | 393.41 |
| 07/16/2026 16:55 | 100 | 393.42 |
| 07/16/2026 16:55 | 88 | 393.385 |
| 07/16/2026 16:55 | 12 | 393.385 |
| 07/16/2026 16:55 | 1 | 393.385 |
| 07/16/2026 16:55 | 40 | 393.42 |
| 07/16/2026 16:55 | 100 | 393.42 |
| 07/16/2026 16:55 | 400 | 393.40 |
| 07/16/2026 16:55 | 50 | 393.40 |
| 07/16/2026 16:55 | 1 | 393.40 |
| 07/16/2026 16:55 | 3 | 393.46 |
| 07/16/2026 16:55 | 3 | 393.44 |
| 07/16/2026 16:55 | 200 | 393.50 |
| 07/16/2026 16:55 | 3 | 393.50 |
| 07/16/2026 16:55 | 1 | 393.51 |
| 07/16/2026 16:55 | 4 | 393.51 |
| 07/16/2026 16:55 | 1 | 393.54 |
| 07/16/2026 16:55 | 20 | 393.58 |
| 07/16/2026 16:55 | 1707 | 393.60 |
| 07/16/2026 16:55 | 293 | 393.60 |
| 07/16/2026 16:55 | 7 | 393.60 |
| 07/16/2026 16:55 | 40 | 393.68 |
| 07/16/2026 16:55 | 40 | 393.68 |
| 07/16/2026 16:55 | 100 | 393.70 |
| 07/16/2026 16:55 | 20 | 393.71 |
| 07/16/2026 16:55 | 20 | 393.71 |
| 07/16/2026 16:55 | 20 | 393.72 |
| 07/16/2026 16:55 | 39 | 393.74 |
| 07/16/2026 16:55 | 1 | 393.74 |
| 07/16/2026 16:55 | 20 | 393.74 |
| 07/16/2026 16:55 | 40 | 393.74 |
| 07/16/2026 16:55 | 328 | 393.74 |
| 07/16/2026 16:55 | 100 | 393.80 |
| 07/16/2026 16:55 | 20 | 393.81 |
| 07/16/2026 16:55 | 20 | 393.82 |
| 07/16/2026 16:55 | 20 | 393.82 |
| 07/16/2026 16:55 | 25 | 393.83 |
| 07/16/2026 16:55 | 20 | 393.84 |
| 07/16/2026 16:55 | 20 | 393.84 |
| 07/16/2026 16:55 | 10 | 393.87 |
| 07/16/2026 16:55 | 40 | 393.87 |
| 07/16/2026 16:55 | 20 | 393.87 |
| 07/16/2026 16:55 | 160 | 393.93 |
| 07/16/2026 16:55 | 50 | 393.93 |
| 07/16/2026 16:55 | 25 | 393.94 |
| 07/16/2026 16:55 | 25 | 393.94 |
| 07/16/2026 16:55 | 30 | 393.97 |
| 07/16/2026 16:55 | 40 | 394.00 |
| 07/16/2026 16:55 | 300 | 394.00 |
| 07/16/2026 16:55 | 2 | 394.06 |
| 07/16/2026 16:55 | 15 | 394.02 |
| 07/16/2026 16:55 | 40 | 394.02 |
| 07/16/2026 16:54 | 50 | 394.01 |
| 07/16/2026 16:54 | 20 | 393.98 |
| 07/16/2026 16:54 | 20 | 393.98 |
| 07/16/2026 16:54 | 80 | 394.01 |
| 07/16/2026 16:54 | 40 | 394.02 |
| 07/16/2026 16:54 | 30 | 394.02 |
| 07/16/2026 16:54 | 30 | 394.11 |
| 07/16/2026 16:54 | 40 | 394.11 |
| 07/16/2026 16:54 | 40 | 394.12 |
| 07/16/2026 16:54 | 30 | 394.12 |
| 07/16/2026 16:54 | 50 | 394.13 |
| 07/16/2026 16:54 | 100 | 394.13 |
| 07/16/2026 16:54 | 20 | 394.13 |
| 07/16/2026 16:54 | 50 | 394.15 |
| 07/16/2026 16:54 | 676 | 394.13 |
| 07/16/2026 16:54 | 1 | 394.13 |
| 07/16/2026 16:54 | 23 | 394.13 |
| 07/16/2026 16:54 | 6 | 394.11 |
| 07/16/2026 16:54 | 86 | 394.09 |
| 07/16/2026 16:54 | 34 | 394.09 |
| 07/16/2026 16:54 | 40 | 394.05 |
| 07/16/2026 16:54 | 1 | 394.02 |
| 07/16/2026 16:54 | 2 | 394.02 |
| 07/16/2026 16:54 | 32 | 394.02 |
| 07/16/2026 16:54 | 8 | 394.02 |
| 07/16/2026 16:54 | 71 | 394.03 |
| 07/16/2026 16:54 | 100 | 394.02 |
| 07/16/2026 16:54 | 20 | 394.03 |
| 07/16/2026 16:54 | 25 | 394.03 |
| 07/16/2026 16:54 | 10 | 394.03 |
| 07/16/2026 16:54 | 18 | 394.03 |
| 07/16/2026 16:54 | 20 | 394.04 |
| 07/16/2026 16:54 | 100 | 394.04 |
| 07/16/2026 16:54 | 80 | 394.06 |
| 07/16/2026 16:54 | 2 | 394.03 |
| 07/16/2026 16:54 | 6 | 394.03 |
| 07/16/2026 16:54 | 80 | 394.06 |
| 07/16/2026 16:54 | 40 | 394.02 |
| 07/16/2026 16:54 | 10 | 394.02 |
| 07/16/2026 16:54 | 40 | 394.02 |
| 07/16/2026 16:54 | 30 | 394.03 |
| 07/16/2026 16:54 | 17 | 394.05 |
| 07/16/2026 16:54 | 10 | 394.02 |
| 07/16/2026 16:54 | 30 | 394.02 |
| 07/16/2026 16:54 | 25 | 394.04 |
| 07/16/2026 16:54 | 80 | 394.02 |
| 07/16/2026 16:54 | 1 | 394.02 |
| 07/16/2026 16:54 | 20 | 394.02 |
| 07/16/2026 16:54 | 20 | 394.03 |
| 07/16/2026 16:54 | 40 | 394.03 |
| 07/16/2026 16:54 | 40 | 394.03 |
| 07/16/2026 16:54 | 42 | 394.04 |
| 07/16/2026 16:54 | 2 | 394.04 |
| 07/16/2026 16:54 | 80 | 394.06 |
| 07/16/2026 16:54 | 40 | 394.02 |
| 07/16/2026 16:54 | 50 | 394.02 |
| 07/16/2026 16:54 | 30 | 394.02 |
| 07/16/2026 16:54 | 120 | 394.06 |
| 07/16/2026 16:54 | 17 | 394.05 |
| 07/16/2026 16:54 | 1 | 394.05 |
| 07/16/2026 16:54 | 17 | 394.02 |
| 07/16/2026 16:54 | 25 | 394.00 |
| 07/16/2026 16:54 | 40 | 393.99 |
| 07/16/2026 16:54 | 130 | 393.99 |
| 07/16/2026 16:54 | 20 | 393.99 |
| 07/16/2026 16:54 | 100 | 393.98 |
| 07/16/2026 16:54 | 80 | 393.98 |
| 07/16/2026 16:54 | 3 | 393.93 |
| 07/16/2026 16:54 | 40 | 393.92 |
| 07/16/2026 16:54 | 2 | 393.92 |
| 07/16/2026 16:54 | 25 | 393.92 |
| 07/16/2026 16:54 | 36 | 393.92 |
| 07/16/2026 16:54 | 100 | 393.92 |
| 07/16/2026 16:54 | 50 | 393.92 |
| 07/16/2026 16:54 | 1 | 393.90 |
| 07/16/2026 16:54 | 29 | 393.85 |
| 07/16/2026 16:54 | 1 | 393.81 |
| 07/16/2026 16:54 | 1 | 393.79 |
| 07/16/2026 16:54 | 1 | 393.79 |
| 07/16/2026 16:54 | 1 | 393.79 |
| 07/16/2026 16:54 | 1 | 393.79 |
| 07/16/2026 16:54 | 1 | 393.79 |
| 07/16/2026 16:54 | 1 | 393.79 |
| 07/16/2026 16:54 | 1 | 393.79 |
| 07/16/2026 16:54 | 1 | 393.79 |
| 07/16/2026 16:54 | 1 | 393.79 |
| 07/16/2026 16:54 | 1 | 393.79 |
| 07/16/2026 16:54 | 1 | 393.79 |
| 07/16/2026 16:54 | 1 | 393.79 |
| 07/16/2026 16:54 | 1 | 393.79 |
| 07/16/2026 16:54 | 1 | 393.79 |
| 07/16/2026 16:54 | 1 | 393.79 |
| 07/16/2026 16:54 | 1 | 393.78 |
| 07/16/2026 16:54 | 60 | 393.74 |
| 07/16/2026 16:54 | 40 | 393.74 |
| 07/16/2026 16:54 | 1 | 393.76 |
| 07/16/2026 16:54 | 30 | 393.77 |
| 07/16/2026 16:54 | 40 | 393.77 |
| 07/16/2026 16:54 | 40 | 393.77 |
| 07/16/2026 16:54 | 40 | 393.77 |
| 07/16/2026 16:54 | 40 | 393.77 |
| 07/16/2026 16:54 | 10 | 393.77 |
| 07/16/2026 16:54 | 40 | 393.77 |
| 07/16/2026 16:54 | 40 | 393.78 |
| 07/16/2026 16:54 | 80 | 393.78 |
| 07/16/2026 16:54 | 40 | 393.78 |
| 07/16/2026 16:54 | 240 | 393.78 |
| 07/16/2026 16:54 | 160 | 393.78 |
| 07/16/2026 16:54 | 72 | 393.78 |
| 07/16/2026 16:54 | 40 | 393.78 |
| 07/16/2026 16:54 | 8 | 393.78 |
| 07/16/2026 16:54 | 40 | 393.78 |
| 07/16/2026 16:54 | 20 | 393.78 |
| 07/16/2026 16:54 | 40 | 393.78 |
| 07/16/2026 16:54 | 34 | 393.78 |
| 07/16/2026 16:54 | 6 | 393.78 |
| 07/16/2026 16:54 | 20 | 393.80 |
| 07/16/2026 16:54 | 20 | 393.80 |
| 07/16/2026 16:54 | 39 | 393.80 |
| 07/16/2026 16:54 | 1 | 393.80 |
| 07/16/2026 16:54 | 5 | 393.80 |
| 07/16/2026 16:54 | 40 | 393.80 |
| 07/16/2026 16:54 | 13 | 393.80 |
| 07/16/2026 16:54 | 1 | 393.80 |
| 07/16/2026 16:54 | 26 | 393.80 |
| 07/16/2026 16:54 | 20 | 393.81 |
| 07/16/2026 16:54 | 40 | 393.85 |
| 07/16/2026 16:54 | 40 | 393.86 |
| 07/16/2026 16:54 | 40 | 393.86 |
| 07/16/2026 16:54 | 40 | 393.86 |
| 07/16/2026 16:54 | 40 | 393.86 |
| 07/16/2026 16:54 | 6 | 393.91 |
| 07/16/2026 16:54 | 1 | 393.91 |
| 07/16/2026 16:54 | 40 | 393.925 |
| 07/16/2026 16:54 | 20 | 393.87 |
| 07/16/2026 16:54 | 1 | 393.87 |
| 07/16/2026 16:54 | 40 | 393.90 |
| 07/16/2026 16:54 | 100 | 393.95 |
| 07/16/2026 16:54 | 40 | 394.00 |
| 07/16/2026 16:54 | 40 | 394.00 |
| 07/16/2026 16:54 | 40 | 394.00 |
| 07/16/2026 16:54 | 1 | 394.05 |
| 07/16/2026 16:54 | 1 | 394.02 |
| 07/16/2026 16:54 | 80 | 394.02 |
| 07/16/2026 16:54 | 80 | 394.02 |
| 07/16/2026 16:54 | 1 | 394.02 |
| 07/16/2026 16:54 | 40 | 394.02 |
| 07/16/2026 16:54 | 40 | 394.02 |
| 07/16/2026 16:54 | 10 | 394.02 |
| 07/16/2026 16:54 | 30 | 394.02 |
| 07/16/2026 16:54 | 10 | 394.02 |
| 07/16/2026 16:54 | 29 | 394.02 |
| 07/16/2026 16:54 | 1 | 394.02 |
| 07/16/2026 16:54 | 39 | 394.02 |
| 07/16/2026 16:54 | 1 | 394.02 |
| 07/16/2026 16:54 | 40 | 394.02 |
| 07/16/2026 16:54 | 40 | 394.02 |
| 07/16/2026 16:54 | 40 | 394.02 |
| 07/16/2026 16:54 | 40 | 394.02 |
| 07/16/2026 16:54 | 40 | 394.02 |
| 07/16/2026 16:54 | 40 | 394.02 |
| 07/16/2026 16:54 | 40 | 394.02 |
| 07/16/2026 16:54 | 80 | 394.03 |
| 07/16/2026 16:54 | 80 | 394.03 |
| 07/16/2026 16:54 | 40 | 394.05 |
| 07/16/2026 16:54 | 1 | 394.09 |
| 07/16/2026 16:54 | 9 | 394.09 |
| 07/16/2026 16:54 | 30 | 394.09 |
| 07/16/2026 16:54 | 162 | 394.09 |
| 07/16/2026 16:54 | 1 | 394.09 |
| 07/16/2026 16:54 | 57 | 394.09 |
| 07/16/2026 16:54 | 34 | 394.09 |
| 07/16/2026 16:54 | 46 | 394.09 |
| 07/16/2026 16:54 | 40 | 394.09 |
| 07/16/2026 16:54 | 20 | 394.10 |
| 07/16/2026 16:54 | 60 | 394.10 |
| 07/16/2026 16:54 | 40 | 394.10 |
| 07/16/2026 16:54 | 184 | 394.13 |
| 07/16/2026 16:54 | 40 | 394.13 |
| 07/16/2026 16:54 | 40 | 394.14 |
| 07/16/2026 16:54 | 6 | 394.16 |
| 07/16/2026 16:54 | 1 | 394.18 |
| 07/16/2026 16:54 | 10 | 394.16 |
| 07/16/2026 16:54 | 6 | 394.14 |
| 07/16/2026 16:54 | 1 | 394.14 |
| 07/16/2026 16:54 | 16 | 394.15 |
| 07/16/2026 16:54 | 1 | 394.11 |
| 07/16/2026 16:54 | 30 | 394.11 |
| 07/16/2026 16:54 | 1 | 394.10 |
| 07/16/2026 16:54 | 1 | 394.08 |
| 07/16/2026 16:54 | 26 | 394.08 |
| 07/16/2026 16:54 | 1 | 394.08 |
| 07/16/2026 16:54 | 1 | 394.08 |
| 07/16/2026 16:54 | 1 | 394.05 |
| 07/16/2026 16:54 | 1 | 394.03 |
| 07/16/2026 16:54 | 20 | 394.00 |
| 07/16/2026 16:54 | 40 | 394.00 |
| 07/16/2026 16:54 | 40 | 393.95 |
| 07/16/2026 16:54 | 20 | 393.96 |
| 07/16/2026 16:54 | 20 | 394.00 |
| 07/16/2026 16:54 | 2 | 394.00 |
| 07/16/2026 16:54 | 50 | 394.00 |
| 07/16/2026 16:54 | 2 | 394.00 |
| 07/16/2026 16:54 | 1 | 394.00 |
| 07/16/2026 16:54 | 50 | 394.00 |
| 07/16/2026 16:54 | 40 | 394.00 |
| 07/16/2026 16:54 | 14 | 394.00 |
| 07/16/2026 16:54 | 186 | 394.00 |
| 07/16/2026 16:54 | 426 | 394.00 |
| 07/16/2026 16:54 | 179 | 393.99 |
| 07/16/2026 16:54 | 100 | 393.99 |
| 07/16/2026 16:54 | 1 | 393.99 |
| 07/16/2026 16:54 | 46 | 393.99 |
| 07/16/2026 16:54 | 54 | 393.99 |
| 07/16/2026 16:54 | 40 | 393.98 |
| 07/16/2026 16:54 | 2 | 393.98 |
| 07/16/2026 16:54 | 1 | 393.98 |
| 07/16/2026 16:54 | 12 | 393.95 |
| 07/16/2026 16:54 | 20 | 393.94 |
| 07/16/2026 16:54 | 12 | 393.95 |
| 07/16/2026 16:54 | 12 | 393.95 |
| 07/16/2026 16:54 | 12 | 393.95 |
| 07/16/2026 16:54 | 90 | 393.88 |
| 07/16/2026 16:54 | 5 | 393.88 |
| 07/16/2026 16:54 | 5 | 393.88 |
| 07/16/2026 16:54 | 5 | 393.88 |
| 07/16/2026 16:54 | 30 | 393.92 |
| 07/16/2026 16:54 | 20 | 393.95 |
| 07/16/2026 16:54 | 100 | 393.93 |
| 07/16/2026 16:54 | 30 | 393.94 |
| 07/16/2026 16:54 | 200 | 393.95 |
| 07/16/2026 16:54 | 1 | 393.92 |
| 07/16/2026 16:54 | 27 | 393.91 |
| 07/16/2026 16:54 | 1 | 393.91 |
| 07/16/2026 16:54 | 1 | 393.91 |
| 07/16/2026 16:54 | 1 | 393.91 |
| 07/16/2026 16:54 | 1 | 393.91 |
| 07/16/2026 16:54 | 1 | 393.91 |
| 07/16/2026 16:54 | 30 | 393.90 |
| 07/16/2026 16:54 | 9 | 393.87 |
| 07/16/2026 16:54 | 25 | 393.81 |
| 07/16/2026 16:54 | 4 | 393.80 |
| 07/16/2026 16:54 | 40 | 393.81 |
| 07/16/2026 16:54 | 1 | 393.81 |
| 07/16/2026 16:54 | 20 | 393.875 |
| 07/16/2026 16:54 | 100 | 393.87 |
| 07/16/2026 16:54 | 53 | 393.93 |
| 07/16/2026 16:54 | 47 | 393.93 |
| 07/16/2026 16:54 | 100 | 393.93 |
| 07/16/2026 16:54 | 53 | 393.92 |
| 07/16/2026 16:54 | 47 | 393.92 |
| 07/16/2026 16:54 | 5 | 393.91 |
| 07/16/2026 16:54 | 5 | 393.91 |
| 07/16/2026 16:54 | 12 | 393.90 |
| 07/16/2026 16:54 | 12 | 393.89 |
| 07/16/2026 16:54 | 28 | 393.89 |
| 07/16/2026 16:54 | 4 | 393.88 |
| 07/16/2026 16:54 | 16 | 393.88 |
| 07/16/2026 16:54 | 26 | 393.87 |
| 07/16/2026 16:54 | 32 | 393.87 |
| 07/16/2026 16:54 | 20 | 393.87 |
| 07/16/2026 16:54 | 10 | 393.87 |
| 07/16/2026 16:54 | 20 | 393.87 |
| 07/16/2026 16:54 | 20 | 393.87 |
| 07/16/2026 16:54 | 20 | 393.87 |
| 07/16/2026 16:54 | 20 | 393.87 |
| 07/16/2026 16:54 | 32 | 393.87 |
| 07/16/2026 16:54 | 7 | 393.85 |
| 07/16/2026 16:54 | 13 | 393.83 |
| 07/16/2026 16:54 | 200 | 393.76 |
| 07/16/2026 16:54 | 9 | 393.70 |
| 07/16/2026 16:54 | 2 | 393.67 |
| 07/16/2026 16:54 | 29 | 393.62 |
| 07/16/2026 16:54 | 40 | 393.62 |
| 07/16/2026 16:54 | 10 | 393.61 |
| 07/16/2026 16:54 | 100 | 393.59 |
| 07/16/2026 16:54 | 40 | 393.58 |
| 07/16/2026 16:54 | 40 | 393.60 |
| 07/16/2026 16:54 | 40 | 393.59 |
| 07/16/2026 16:54 | 200 | 393.59 |
| 07/16/2026 16:54 | 40 | 393.59 |
| 07/16/2026 16:54 | 40 | 393.59 |
| 07/16/2026 16:54 | 100 | 393.60 |
| 07/16/2026 16:54 | 6 | 393.61 |
| 07/16/2026 16:54 | 36 | 393.61 |
| 07/16/2026 16:54 | 64 | 393.61 |
| 07/16/2026 16:54 | 10 | 393.62 |
| 07/16/2026 16:54 | 40 | 393.61 |
| 07/16/2026 16:54 | 1 | 393.69 |
| 07/16/2026 16:54 | 1 | 393.70 |
| 07/16/2026 16:54 | 30 | 393.71 |
| 07/16/2026 16:54 | 19 | 393.78 |
| 07/16/2026 16:54 | 10 | 393.76 |
| 07/16/2026 16:53 | 20 | 393.695 |
| 07/16/2026 16:53 | 14 | 393.695 |
| 07/16/2026 16:53 | 14 | 393.695 |
| 07/16/2026 16:53 | 14 | 393.695 |
| 07/16/2026 16:53 | 192 | 393.72 |
| 07/16/2026 16:53 | 1 | 393.72 |
| 07/16/2026 16:53 | 83 | 393.72 |
| 07/16/2026 16:53 | 12 | 393.69 |
| 07/16/2026 16:53 | 19 | 393.61 |
| 07/16/2026 16:53 | 21 | 393.61 |
| 07/16/2026 16:53 | 26 | 393.61 |
| 07/16/2026 16:53 | 80 | 393.61 |
| 07/16/2026 16:53 | 100 | 393.745 |
| 07/16/2026 16:53 | 28 | 393.66 |
| 07/16/2026 16:53 | 50 | 393.66 |
| 07/16/2026 16:53 | 3 | 393.66 |
| 07/16/2026 16:53 | 11 | 393.66 |
| 07/16/2026 16:53 | 1 | 393.66 |
| 07/16/2026 16:53 | 200 | 393.63 |
| 07/16/2026 16:53 | 40 | 393.64 |
| 07/16/2026 16:53 | 40 | 393.64 |
| 07/16/2026 16:53 | 40 | 393.64 |
| 07/16/2026 16:53 | 40 | 393.64 |
| 07/16/2026 16:53 | 40 | 393.64 |
| 07/16/2026 16:53 | 21 | 393.65 |
| 07/16/2026 16:53 | 40 | 393.65 |
| 07/16/2026 16:53 | 40 | 393.65 |
| 07/16/2026 16:53 | 60 | 393.65 |
| 07/16/2026 16:53 | 60 | 393.65 |
| 07/16/2026 16:53 | 40 | 393.65 |
| 07/16/2026 16:53 | 40 | 393.65 |
| 07/16/2026 16:53 | 20 | 393.65 |
| 07/16/2026 16:53 | 80 | 393.65 |
| 07/16/2026 16:53 | 40 | 393.65 |
| 07/16/2026 16:53 | 40 | 393.65 |
| 07/16/2026 16:53 | 10 | 393.65 |
| 07/16/2026 16:53 | 10 | 393.65 |
| 07/16/2026 16:53 | 33 | 393.68 |
| 07/16/2026 16:53 | 8 | 393.68 |
| 07/16/2026 16:53 | 54 | 393.68 |
| 07/16/2026 16:53 | 6 | 393.68 |
| 07/16/2026 16:53 | 20 | 393.68 |
| 07/16/2026 16:53 | 10 | 393.70 |
| 07/16/2026 16:53 | 10 | 393.70 |
| 07/16/2026 16:53 | 35 | 393.73 |
| 07/16/2026 16:53 | 11 | 393.79 |
| 07/16/2026 16:53 | 160 | 393.68 |
| 07/16/2026 16:53 | 100 | 393.67 |
| 07/16/2026 16:53 | 8 | 393.65 |
| 07/16/2026 16:53 | 5 | 393.65 |
| 07/16/2026 16:53 | 2 | 393.65 |
| 07/16/2026 16:53 | 100 | 393.61 |
| 07/16/2026 16:53 | 20 | 393.61 |
| 07/16/2026 16:53 | 12 | 393.57 |
| 07/16/2026 16:53 | 12 | 393.57 |
| 07/16/2026 16:53 | 12 | 393.57 |
| 07/16/2026 16:53 | 23 | 393.51 |
| 07/16/2026 16:53 | 23 | 393.50 |
| 07/16/2026 16:53 | 7 | 393.50 |
| 07/16/2026 16:53 | 6 | 393.50 |
| 07/16/2026 16:53 | 18 | 393.50 |
| 07/16/2026 16:53 | 7 | 393.50 |
| 07/16/2026 16:53 | 3 | 393.49 |
| 07/16/2026 16:53 | 4 | 393.49 |
| 07/16/2026 16:53 | 20 | 393.48 |
| 07/16/2026 16:53 | 7 | 393.48 |
| 07/16/2026 16:53 | 7 | 393.48 |
| 07/16/2026 16:53 | 7 | 393.48 |
| 07/16/2026 16:53 | 7 | 393.48 |
| 07/16/2026 16:53 | 7 | 393.48 |
| 07/16/2026 16:53 | 7 | 393.48 |
| 07/16/2026 16:53 | 7 | 393.48 |
| 07/16/2026 16:53 | 7 | 393.48 |
| 07/16/2026 16:53 | 9 | 393.47 |
| 07/16/2026 16:53 | 29 | 393.435 |
| 07/16/2026 16:53 | 80 | 393.425 |
| 07/16/2026 16:53 | 1 | 393.40 |
| 07/16/2026 16:53 | 2 | 393.36 |
| 07/16/2026 16:53 | 1 | 393.40 |
| 07/16/2026 16:53 | 9 | 393.45 |
| 07/16/2026 16:53 | 10 | 393.44 |
| 07/16/2026 16:53 | 1 | 393.43 |
| 07/16/2026 16:53 | 40 | 393.39 |
| 07/16/2026 16:53 | 1 | 393.39 |
| 07/16/2026 16:53 | 29 | 393.43 |
| 07/16/2026 16:53 | 10 | 393.41 |
| 07/16/2026 16:53 | 1 | 393.36 |
| 07/16/2026 16:53 | 10 | 393.36 |
| 07/16/2026 16:53 | 160 | 393.42 |
| 07/16/2026 16:53 | 76 | 393.42 |
| 07/16/2026 16:53 | 12 | 393.38 |
| 07/16/2026 16:53 | 20 | 393.35 |
| 07/16/2026 16:53 | 1 | 393.35 |
| 07/16/2026 16:53 | 3 | 393.31 |
| 07/16/2026 16:53 | 40 | 393.33 |
| 07/16/2026 16:53 | 3 | 393.33 |
| 07/16/2026 16:53 | 2 | 393.33 |
| 07/16/2026 16:53 | 40 | 393.39 |
| 07/16/2026 16:53 | 10 | 393.39 |
| 07/16/2026 16:53 | 40 | 393.39 |
| 07/16/2026 16:53 | 50 | 393.40 |
| 07/16/2026 16:53 | 40 | 393.46 |
| 07/16/2026 16:53 | 25 | 393.46 |
| 07/16/2026 16:53 | 5 | 393.45 |
| 07/16/2026 16:53 | 12 | 393.44 |
| 07/16/2026 16:53 | 20 | 393.44 |
| 07/16/2026 16:53 | 30 | 393.43 |
| 07/16/2026 16:53 | 2 | 393.35 |
| 07/16/2026 16:53 | 10 | 393.35 |
| 07/16/2026 16:53 | 11 | 393.35 |
| 07/16/2026 16:53 | 20 | 393.30 |
| 07/16/2026 16:53 | 40 | 393.32 |
| 07/16/2026 16:53 | 40 | 393.29 |
| 07/16/2026 16:53 | 5 | 393.25 |
| 07/16/2026 16:53 | 3 | 393.25 |
| 07/16/2026 16:53 | 5 | 393.35 |
| 07/16/2026 16:53 | 7 | 393.38 |
| 07/16/2026 16:53 | 2 | 393.38 |
| 07/16/2026 16:53 | 55 | 393.34 |
| 07/16/2026 16:53 | 103 | 393.34 |
| 07/16/2026 16:53 | 1 | 393.31 |
| 07/16/2026 16:53 | 2 | 393.34 |
| 07/16/2026 16:53 | 11 | 393.32 |
| 07/16/2026 16:53 | 1 | 393.31 |
| 07/16/2026 16:53 | 3 | 393.25 |
| 07/16/2026 16:53 | 5 | 393.24 |
| 07/16/2026 16:53 | 100 | 393.25 |
| 07/16/2026 16:53 | 6 | 393.25 |
| 07/16/2026 16:53 | 6 | 393.29 |
| 07/16/2026 16:53 | 2 | 393.29 |
| 07/16/2026 16:53 | 6 | 393.29 |
| 07/16/2026 16:53 | 6 | 393.29 |
| 07/16/2026 16:53 | 1 | 393.26 |
| 07/16/2026 16:53 | 11 | 393.29 |
| 07/16/2026 16:53 | 8 | 393.26 |
| 07/16/2026 16:53 | 2 | 393.23 |
| 07/16/2026 16:53 | 1 | 393.23 |
| 07/16/2026 16:53 | 10 | 393.23 |
| 07/16/2026 16:53 | 1 | 393.14 |
| 07/16/2026 16:53 | 2 | 393.15 |
| 07/16/2026 16:53 | 3 | 393.20 |
| 07/16/2026 16:53 | 1 | 393.21 |
| 07/16/2026 16:53 | 100 | 393.23 |
| 07/16/2026 16:53 | 12 | 393.23 |
| 07/16/2026 16:53 | 18 | 393.22 |
| 07/16/2026 16:53 | 21 | 393.22 |
| 07/16/2026 16:53 | 9 | 393.22 |
| 07/16/2026 16:53 | 21 | 393.22 |
| 07/16/2026 16:53 | 60 | 393.215 |
| 07/16/2026 16:53 | 40 | 393.215 |
| 07/16/2026 16:53 | 30 | 393.22 |
| 07/16/2026 16:53 | 40 | 393.225 |
| 07/16/2026 16:53 | 60 | 393.24 |
| 07/16/2026 16:53 | 1 | 393.24 |
| 07/16/2026 16:53 | 20 | 393.24 |
| 07/16/2026 16:53 | 70 | 393.23 |
| 07/16/2026 16:53 | 2 | 393.26 |
| 07/16/2026 16:53 | 1 | 393.23 |
| 07/16/2026 16:53 | 1 | 393.21 |
| 07/16/2026 16:53 | 29 | 393.25 |
| 07/16/2026 16:53 | 40 | 393.25 |
| 07/16/2026 16:53 | 40 | 393.25 |
| 07/16/2026 16:53 | 38 | 393.23 |
| 07/16/2026 16:53 | 40 | 393.20 |
| 07/16/2026 16:53 | 34 | 393.18 |
| 07/16/2026 16:53 | 98 | 393.18 |
| 07/16/2026 16:53 | 68 | 393.18 |
| 07/16/2026 16:53 | 9 | 393.18 |
| 07/16/2026 16:53 | 21 | 393.18 |
| 07/16/2026 16:53 | 19 | 393.18 |
| 07/16/2026 16:53 | 9 | 393.18 |
| 07/16/2026 16:53 | 40 | 393.18 |
| 07/16/2026 16:53 | 30 | 393.17 |
| 07/16/2026 16:53 | 100 | 393.135 |
| 07/16/2026 16:53 | 28 | 393.13 |
| 07/16/2026 16:53 | 6 | 393.14 |
| 07/16/2026 16:53 | 5 | 393.16 |
| 07/16/2026 16:53 | 35 | 393.19 |
| 07/16/2026 16:53 | 125 | 393.19 |
| 07/16/2026 16:53 | 1 | 393.20 |
| 07/16/2026 16:53 | 1 | 393.22 |
| 07/16/2026 16:53 | 49 | 393.225 |
| 07/16/2026 16:53 | 10 | 393.23 |
| 07/16/2026 16:53 | 300 | 393.25 |
| 07/16/2026 16:53 | 67 | 393.25 |
| 07/16/2026 16:53 | 30 | 393.25 |
| 07/16/2026 16:53 | 2 | 393.25 |
| 07/16/2026 16:53 | 30 | 393.26 |
| 07/16/2026 16:53 | 1 | 393.25 |
| 07/16/2026 16:53 | 100 | 393.25 |
| 07/16/2026 16:53 | 1 | 393.30 |
| 07/16/2026 16:53 | 25 | 393.31 |
| 07/16/2026 16:53 | 6 | 393.33 |
| 07/16/2026 16:53 | 75 | 393.33 |
| 07/16/2026 16:53 | 20 | 393.35 |
| 07/16/2026 16:53 | 5 | 393.35 |
| 07/16/2026 16:53 | 5 | 393.37 |
| 07/16/2026 16:53 | 27 | 393.38 |
| 07/16/2026 16:53 | 13 | 393.39 |
| 07/16/2026 16:53 | 7 | 393.39 |
| 07/16/2026 16:53 | 33 | 393.41 |
| 07/16/2026 16:53 | 19 | 393.41 |
| 07/16/2026 16:53 | 1 | 393.41 |
| 07/16/2026 16:53 | 1 | 393.45 |
| 07/16/2026 16:53 | 52 | 393.46 |
| 07/16/2026 16:53 | 2 | 393.425 |
| 07/16/2026 16:53 | 205 | 393.45 |
| 07/16/2026 16:53 | 8 | 393.45 |
| 07/16/2026 16:53 | 6 | 393.46 |
| 07/16/2026 16:53 | 4 | 393.48 |
| 07/16/2026 16:53 | 1 | 393.50 |
| 07/16/2026 16:53 | 50 | 393.50 |
| 07/16/2026 16:53 | 1 | 393.50 |
| 07/16/2026 16:53 | 5 | 393.50 |
| 07/16/2026 16:53 | 200 | 393.50 |
| 07/16/2026 16:53 | 1000 | 393.50 |
| 07/16/2026 16:53 | 560 | 393.53 |
| 07/16/2026 16:53 | 40 | 393.55 |
| 07/16/2026 16:53 | 30 | 393.55 |
| 07/16/2026 16:53 | 10 | 393.55 |
| 07/16/2026 16:53 | 5 | 393.55 |
| 07/16/2026 16:53 | 30 | 393.56 |
| 07/16/2026 16:53 | 4 | 393.60 |
| 07/16/2026 16:53 | 4 | 393.61 |
| 07/16/2026 16:53 | 4 | 393.61 |
| 07/16/2026 16:53 | 40 | 393.61 |
| 07/16/2026 16:52 | 1 | 393.68 |
| 07/16/2026 16:52 | 20 | 393.63 |
| 07/16/2026 16:52 | 23 | 393.63 |
| 07/16/2026 16:52 | 15 | 393.63 |
| 07/16/2026 16:52 | 14 | 393.72 |
| 07/16/2026 16:52 | 16 | 393.72 |
| 07/16/2026 16:52 | 40 | 393.72 |
| 07/16/2026 16:52 | 16 | 393.72 |
| 07/16/2026 16:52 | 4 | 393.72 |
| 07/16/2026 16:52 | 40 | 393.72 |
| 07/16/2026 16:52 | 12 | 393.72 |
| 07/16/2026 16:52 | 16 | 393.71 |
| 07/16/2026 16:52 | 5 | 393.63 |
| 07/16/2026 16:52 | 6 | 393.66 |
| 07/16/2026 16:52 | 40 | 393.66 |
| 07/16/2026 16:52 | 1 | 393.66 |
| 07/16/2026 16:52 | 50 | 393.66 |
| 07/16/2026 16:52 | 30 | 393.67 |
| 07/16/2026 16:52 | 7 | 393.74 |
| 07/16/2026 16:52 | 57 | 393.74 |
| 07/16/2026 16:52 | 50 | 393.75 |
| 07/16/2026 16:52 | 33 | 393.76 |
| 07/16/2026 16:52 | 7 | 393.76 |
| 07/16/2026 16:52 | 52 | 393.77 |
| 07/16/2026 16:52 | 52 | 393.77 |
| 07/16/2026 16:52 | 369 | 393.78 |
| 07/16/2026 16:52 | 17 | 393.78 |
| 07/16/2026 16:52 | 8 | 393.79 |
| 07/16/2026 16:52 | 32 | 393.79 |
| 07/16/2026 16:52 | 40 | 393.79 |
| 07/16/2026 16:52 | 4 | 393.79 |
| 07/16/2026 16:52 | 36 | 393.79 |
| 07/16/2026 16:52 | 120 | 393.79 |
| 07/16/2026 16:52 | 151 | 393.79 |
| 07/16/2026 16:52 | 40 | 393.79 |
| 07/16/2026 16:52 | 40 | 393.79 |
| 07/16/2026 16:52 | 9 | 393.79 |
| 07/16/2026 16:52 | 40 | 393.79 |
| 07/16/2026 16:52 | 40 | 393.79 |
| 07/16/2026 16:52 | 1 | 393.79 |
| 07/16/2026 16:52 | 40 | 393.79 |
| 07/16/2026 16:52 | 40 | 393.79 |
| 07/16/2026 16:52 | 4 | 393.80 |
| 07/16/2026 16:52 | 1 | 393.80 |
| 07/16/2026 16:52 | 1 | 393.80 |
| 07/16/2026 16:52 | 100 | 393.825 |
| 07/16/2026 16:52 | 100 | 393.825 |
| 07/16/2026 16:52 | 11 | 393.825 |
| 07/16/2026 16:52 | 23 | 393.85 |
| 07/16/2026 16:52 | 16 | 393.85 |
| 07/16/2026 16:52 | 24 | 393.85 |
| 07/16/2026 16:52 | 16 | 393.85 |
| 07/16/2026 16:52 | 23 | 393.85 |
| 07/16/2026 16:52 | 1 | 393.85 |
| 07/16/2026 16:52 | 17 | 393.85 |
| 07/16/2026 16:52 | 23 | 393.85 |
| 07/16/2026 16:52 | 17 | 393.85 |
| 07/16/2026 16:52 | 2 | 393.96 |
| 07/16/2026 16:52 | 2 | 393.95 |
| 07/16/2026 16:52 | 2 | 393.95 |
| 07/16/2026 16:52 | 1 | 393.92 |
| 07/16/2026 16:52 | 24 | 393.90 |
| 07/16/2026 16:52 | 1 | 393.90 |
| 07/16/2026 16:52 | 9 | 393.90 |
| 07/16/2026 16:52 | 12 | 393.90 |
| 07/16/2026 16:52 | 1 | 393.90 |
| 07/16/2026 16:52 | 18 | 393.90 |
| 07/16/2026 16:52 | 12 | 393.90 |
| 07/16/2026 16:52 | 70 | 393.90 |
| 07/16/2026 16:52 | 10 | 393.88 |
| 07/16/2026 16:52 | 40 | 393.91 |
| 07/16/2026 16:52 | 40 | 393.91 |
| 07/16/2026 16:52 | 160 | 393.90 |
| 07/16/2026 16:52 | 40 | 393.90 |
| 07/16/2026 16:52 | 14 | 393.90 |
| 07/16/2026 16:52 | 5 | 393.90 |
| 07/16/2026 16:52 | 1 | 393.90 |
| 07/16/2026 16:52 | 20 | 393.90 |
| 07/16/2026 16:52 | 40 | 393.93 |
| 07/16/2026 16:52 | 15 | 394.00 |
| 07/16/2026 16:52 | 10 | 394.00 |
| 07/16/2026 16:52 | 40 | 394.01 |
| 07/16/2026 16:52 | 20 | 394.02 |
| 07/16/2026 16:52 | 40 | 394.03 |
| 07/16/2026 16:52 | 33 | 394.03 |
| 07/16/2026 16:52 | 7 | 394.03 |
| 07/16/2026 16:52 | 25 | 394.04 |
| 07/16/2026 16:52 | 40 | 394.06 |
| 07/16/2026 16:52 | 40 | 394.09 |
| 07/16/2026 16:52 | 80 | 394.17 |
| 07/16/2026 16:52 | 200 | 394.105 |
| 07/16/2026 16:52 | 30 | 394.10 |
| 07/16/2026 16:52 | 30 | 394.095 |
| 07/16/2026 16:52 | 5 | 394.04 |
| 07/16/2026 16:52 | 12 | 394.03 |
| 07/16/2026 16:52 | 32 | 393.99 |
| 07/16/2026 16:52 | 8 | 393.99 |
| 07/16/2026 16:52 | 12 | 393.99 |
| 07/16/2026 16:52 | 88 | 393.99 |
| 07/16/2026 16:52 | 1 | 394.00 |
| 07/16/2026 16:52 | 5 | 394.04 |
| 07/16/2026 16:52 | 2 | 394.10 |
| 07/16/2026 16:52 | 7 | 394.105 |
| 07/16/2026 16:52 | 30 | 394.11 |
| 07/16/2026 16:52 | 9 | 394.11 |
| 07/16/2026 16:52 | 40 | 394.13 |
| 07/16/2026 16:52 | 100 | 394.18 |
| 07/16/2026 16:52 | 1 | 394.135 |
| 07/16/2026 16:52 | 11 | 394.09 |
| 07/16/2026 16:52 | 11 | 394.09 |
| 07/16/2026 16:52 | 11 | 394.09 |
| 07/16/2026 16:52 | 50 | 394.09 |
| 07/16/2026 16:52 | 11 | 394.09 |
| 07/16/2026 16:52 | 11 | 394.09 |
| 07/16/2026 16:52 | 11 | 394.09 |
| 07/16/2026 16:52 | 11 | 394.09 |
| 07/16/2026 16:52 | 23 | 394.09 |
| 07/16/2026 16:52 | 10 | 394.09 |
| 07/16/2026 16:52 | 1 | 394.09 |
| 07/16/2026 16:52 | 10 | 394.09 |
| 07/16/2026 16:52 | 1 | 394.07 |
| 07/16/2026 16:52 | 1 | 394.07 |
| 07/16/2026 16:52 | 79 | 394.05 |
| 07/16/2026 16:52 | 79 | 394.05 |
| 07/16/2026 16:52 | 1 | 394.035 |
| 07/16/2026 16:52 | 40 | 394.05 |
| 07/16/2026 16:52 | 20 | 394.05 |
| 07/16/2026 16:52 | 2 | 394.02 |
| 07/16/2026 16:52 | 1 | 394.02 |
| 07/16/2026 16:52 | 80 | 394.05 |
| 07/16/2026 16:52 | 100 | 394.02 |
| 07/16/2026 16:52 | 40 | 394.01 |
| 07/16/2026 16:52 | 30 | 394.02 |
| 07/16/2026 16:52 | 80 | 394.05 |
| 07/16/2026 16:52 | 20 | 394.07 |
| 07/16/2026 16:52 | 10 | 394.02 |
| 07/16/2026 16:52 | 40 | 394.02 |
| 07/16/2026 16:52 | 20 | 394.04 |
| 07/16/2026 16:52 | 10 | 394.05 |
| 07/16/2026 16:52 | 20 | 394.05 |
| 07/16/2026 16:52 | 50 | 394.05 |
| 07/16/2026 16:52 | 30 | 394.06 |
| 07/16/2026 16:52 | 1 | 394.06 |
| 07/16/2026 16:52 | 29 | 394.09 |
| 07/16/2026 16:52 | 1 | 394.09 |
| 07/16/2026 16:52 | 10 | 394.09 |
| 07/16/2026 16:52 | 30 | 394.10 |
| 07/16/2026 16:52 | 20 | 394.10 |
| 07/16/2026 16:52 | 40 | 394.11 |
| 07/16/2026 16:52 | 100 | 394.11 |
| 07/16/2026 16:52 | 20 | 394.11 |
| 07/16/2026 16:52 | 25 | 394.14 |
| 07/16/2026 16:52 | 40 | 394.16 |
| 07/16/2026 16:52 | 5 | 394.20 |
| 07/16/2026 16:52 | 1 | 394.20 |
| 07/16/2026 16:52 | 1 | 394.28 |
| 07/16/2026 16:52 | 1 | 394.285 |
| 07/16/2026 16:52 | 1 | 394.31 |
| 07/16/2026 16:52 | 20 | 394.30 |
| 07/16/2026 16:52 | 1 | 394.30 |
| 07/16/2026 16:52 | 1 | 394.30 |
| 07/16/2026 16:52 | 1 | 394.30 |
| 07/16/2026 16:52 | 1 | 394.30 |
| 07/16/2026 16:52 | 1 | 394.30 |
| 07/16/2026 16:52 | 1 | 394.28 |
| 07/16/2026 16:52 | 10 | 394.28 |
| 07/16/2026 16:52 | 1 | 394.27 |
| 07/16/2026 16:52 | 2 | 394.27 |
| 07/16/2026 16:52 | 8 | 394.24 |
| 07/16/2026 16:52 | 8 | 394.24 |
| 07/16/2026 16:52 | 8 | 394.24 |
| 07/16/2026 16:52 | 2 | 394.24 |
| 07/16/2026 16:52 | 1 | 394.24 |
| 07/16/2026 16:52 | 5 | 394.24 |
| 07/16/2026 16:52 | 21 | 394.20 |
| 07/16/2026 16:52 | 4 | 394.20 |
| 07/16/2026 16:52 | 9 | 394.19 |
| 07/16/2026 16:52 | 30 | 394.12 |
| 07/16/2026 16:52 | 30 | 394.12 |
| 07/16/2026 16:52 | 20 | 394.09 |
| 07/16/2026 16:52 | 11 | 394.11 |
| 07/16/2026 16:52 | 17 | 394.14 |
| 07/16/2026 16:52 | 10 | 394.14 |
| 07/16/2026 16:52 | 2 | 394.14 |
| 07/16/2026 16:52 | 24 | 394.20 |
| 07/16/2026 16:52 | 16 | 394.19 |
| 07/16/2026 16:52 | 1 | 394.20 |
| 07/16/2026 16:52 | 1 | 394.20 |
| 07/16/2026 16:52 | 9 | 394.20 |
| 07/16/2026 16:52 | 25 | 394.18 |
| 07/16/2026 16:52 | 5 | 394.18 |
| 07/16/2026 16:52 | 50 | 394.16 |
| 07/16/2026 16:52 | 59 | 394.10 |
| 07/16/2026 16:52 | 41 | 394.10 |
| 07/16/2026 16:52 | 13 | 394.05 |
| 07/16/2026 16:52 | 12 | 394.04 |
| 07/16/2026 16:52 | 1 | 394.04 |
| 07/16/2026 16:52 | 1 | 394.03 |
| 07/16/2026 16:52 | 5 | 394.00 |
| 07/16/2026 16:52 | 30 | 394.01 |
| 07/16/2026 16:52 | 2 | 394.00 |
| 07/16/2026 16:52 | 26 | 393.99 |
| 07/16/2026 16:52 | 1 | 393.99 |
| 07/16/2026 16:52 | 39 | 393.99 |
| 07/16/2026 16:52 | 1 | 393.99 |
| 07/16/2026 16:52 | 12 | 393.99 |
| 07/16/2026 16:52 | 40 | 393.99 |
| 07/16/2026 16:52 | 40 | 393.98 |
| 07/16/2026 16:52 | 40 | 393.96 |
| 07/16/2026 16:52 | 40 | 393.96 |
| 07/16/2026 16:52 | 3 | 393.98 |
| 07/16/2026 16:52 | 10 | 393.98 |
| 07/16/2026 16:52 | 4 | 393.99 |
| 07/16/2026 16:52 | 1 | 393.99 |
| 07/16/2026 16:52 | 40 | 394.00 |
| 07/16/2026 16:52 | 5 | 394.00 |
| 07/16/2026 16:52 | 12 | 394.00 |
| 07/16/2026 16:52 | 23 | 394.00 |
| 07/16/2026 16:52 | 2 | 394.01 |
| 07/16/2026 16:52 | 10 | 394.02 |
| 07/16/2026 16:52 | 1 | 394.03 |
| 07/16/2026 16:51 | 5 | 394.03 |
| 07/16/2026 16:51 | 1 | 394.07 |
| 07/16/2026 16:51 | 10 | 394.07 |
| 07/16/2026 16:51 | 10 | 394.10 |
| 07/16/2026 16:51 | 2 | 394.15 |
| 07/16/2026 16:51 | 72 | 394.13 |
| 07/16/2026 16:51 | 2 | 394.13 |
| 07/16/2026 16:51 | 2 | 394.13 |
| 07/16/2026 16:51 | 2 | 394.13 |
| 07/16/2026 16:51 | 2 | 394.13 |
| 07/16/2026 16:51 | 300 | 394.10 |
| 07/16/2026 16:51 | 10 | 394.09 |
| 07/16/2026 16:51 | 1 | 394.08 |
| 07/16/2026 16:51 | 1 | 394.03 |
| 07/16/2026 16:51 | 12 | 394.03 |
| 07/16/2026 16:51 | 3 | 394.03 |
| 07/16/2026 16:51 | 9 | 394.03 |
| 07/16/2026 16:51 | 200 | 394.03 |
| 07/16/2026 16:51 | 6 | 394.02 |
| 07/16/2026 16:51 | 100 | 393.98 |
| 07/16/2026 16:51 | 6 | 394.00 |
| 07/16/2026 16:51 | 20 | 394.00 |
| 07/16/2026 16:51 | 26 | 394.04 |
| 07/16/2026 16:51 | 16 | 394.04 |
| 07/16/2026 16:51 | 24 | 394.04 |
| 07/16/2026 16:51 | 9 | 394.04 |
| 07/16/2026 16:51 | 16 | 394.03 |
| 07/16/2026 16:51 | 70 | 394.00 |
| 07/16/2026 16:51 | 6 | 394.00 |
| 07/16/2026 16:51 | 40 | 394.01 |
| 07/16/2026 16:51 | 40 | 394.05 |
| 07/16/2026 16:51 | 40 | 394.05 |
| 07/16/2026 16:51 | 15 | 394.05 |
| 07/16/2026 16:51 | 25 | 394.05 |
| 07/16/2026 16:51 | 15 | 394.05 |
| 07/16/2026 16:51 | 8 | 394.05 |
| 07/16/2026 16:51 | 17 | 394.05 |
| 07/16/2026 16:51 | 23 | 394.05 |
| 07/16/2026 16:51 | 5 | 394.05 |
| 07/16/2026 16:51 | 52 | 394.05 |
| 07/16/2026 16:51 | 40 | 394.05 |
| 07/16/2026 16:51 | 8 | 394.05 |
| 07/16/2026 16:51 | 3 | 394.05 |
| 07/16/2026 16:51 | 40 | 394.05 |
| 07/16/2026 16:51 | 29 | 394.05 |
| 07/16/2026 16:51 | 120 | 394.05 |
| 07/16/2026 16:51 | 29 | 394.05 |
| 07/16/2026 16:51 | 40 | 394.05 |
| 07/16/2026 16:51 | 80 | 394.05 |
| 07/16/2026 16:51 | 19 | 394.07 |
| 07/16/2026 16:51 | 21 | 394.07 |
| 07/16/2026 16:51 | 19 | 394.07 |
| 07/16/2026 16:51 | 21 | 394.07 |
| 07/16/2026 16:51 | 1 | 394.07 |
| 07/16/2026 16:51 | 40 | 394.07 |
| 07/16/2026 16:51 | 11 | 394.07 |
| 07/16/2026 16:51 | 29 | 394.07 |
| 07/16/2026 16:51 | 20 | 394.11 |
| 07/16/2026 16:51 | 20 | 394.11 |
| 07/16/2026 16:51 | 80 | 394.11 |
| 07/16/2026 16:51 | 28 | 394.11 |
| 07/16/2026 16:51 | 100 | 394.11 |
| 07/16/2026 16:51 | 20 | 394.11 |
| 07/16/2026 16:51 | 11 | 394.20 |
| 07/16/2026 16:51 | 22 | 394.25 |
| 07/16/2026 16:51 | 7 | 394.25 |
| 07/16/2026 16:51 | 5 | 394.24 |
| 07/16/2026 16:51 | 5 | 394.24 |
| 07/16/2026 16:51 | 10 | 394.24 |
| 07/16/2026 16:51 | 1 | 394.24 |
| 07/16/2026 16:51 | 11 | 394.20 |
| 07/16/2026 16:51 | 341 | 394.20 |
| 07/16/2026 16:51 | 84 | 394.20 |
| 07/16/2026 16:51 | 16 | 394.19 |
| 07/16/2026 16:51 | 30 | 394.13 |
| 07/16/2026 16:51 | 30 | 394.13 |
| 07/16/2026 16:51 | 100 | 394.175 |
| 07/16/2026 16:51 | 140 | 394.175 |
| 07/16/2026 16:51 | 100 | 394.175 |
| 07/16/2026 16:51 | 10 | 394.21 |
| 07/16/2026 16:51 | 30 | 394.175 |
| 07/16/2026 16:51 | 9 | 394.21 |
| 07/16/2026 16:51 | 10 | 394.21 |
| 07/16/2026 16:51 | 20 | 394.20 |
| 07/16/2026 16:51 | 16 | 394.18 |
| 07/16/2026 16:51 | 80 | 394.16 |
| 07/16/2026 16:51 | 16 | 394.17 |
| 07/16/2026 16:51 | 254 | 394.17 |
| 07/16/2026 16:51 | 16 | 394.16 |
| 07/16/2026 16:51 | 100 | 394.14 |
| 07/16/2026 16:51 | 7 | 394.14 |
| 07/16/2026 16:51 | 101 | 394.12 |
| 07/16/2026 16:51 | 5 | 394.12 |
| 07/16/2026 16:51 | 34 | 394.12 |
| 07/16/2026 16:51 | 10 | 394.10 |
| 07/16/2026 16:51 | 21 | 394.10 |
| 07/16/2026 16:51 | 10 | 394.10 |
| 07/16/2026 16:51 | 2 | 393.97 |
| 07/16/2026 16:51 | 5 | 394.03 |
| 07/16/2026 16:51 | 1 | 394.00 |
| 07/16/2026 16:51 | 50 | 394.00 |
| 07/16/2026 16:51 | 10 | 394.00 |
| 07/16/2026 16:51 | 40 | 393.98 |
| 07/16/2026 16:51 | 9 | 393.95 |
| 07/16/2026 16:51 | 1 | 393.95 |
| 07/16/2026 16:51 | 6 | 393.95 |
| 07/16/2026 16:51 | 94 | 393.95 |
| 07/16/2026 16:51 | 16 | 393.94 |
| 07/16/2026 16:51 | 7 | 393.93 |
| 07/16/2026 16:51 | 100 | 393.90 |
| 07/16/2026 16:51 | 4 | 393.91 |
| 07/16/2026 16:51 | 40 | 393.91 |
| 07/16/2026 16:51 | 34 | 393.80 |
| 07/16/2026 16:51 | 25 | 393.80 |
| 07/16/2026 16:51 | 6 | 393.80 |
| 07/16/2026 16:51 | 15 | 393.79 |
| 07/16/2026 16:51 | 11 | 393.74 |
| 07/16/2026 16:51 | 75 | 393.72 |
| 07/16/2026 16:51 | 40 | 393.72 |
| 07/16/2026 16:51 | 50 | 393.705 |
| 07/16/2026 16:51 | 12 | 393.67 |
| 07/16/2026 16:51 | 1 | 393.66 |
| 07/16/2026 16:51 | 1 | 393.635 |
| 07/16/2026 16:51 | 1 | 393.635 |
| 07/16/2026 16:51 | 80 | 393.635 |
| 07/16/2026 16:51 | 1 | 393.635 |
| 07/16/2026 16:51 | 1 | 393.635 |
| 07/16/2026 16:51 | 1 | 393.635 |
| 07/16/2026 16:51 | 1 | 393.635 |
| 07/16/2026 16:51 | 1 | 393.635 |
| 07/16/2026 16:51 | 40 | 393.65 |
| 07/16/2026 16:51 | 1 | 393.70 |
| 07/16/2026 16:51 | 8 | 393.70 |
| 07/16/2026 16:51 | 1 | 393.70 |
| 07/16/2026 16:51 | 1 | 393.70 |
| 07/16/2026 16:51 | 10 | 393.71 |
| 07/16/2026 16:51 | 25 | 393.75 |
| 07/16/2026 16:51 | 40 | 393.76 |
| 07/16/2026 16:51 | 16 | 393.79 |
| 07/16/2026 16:51 | 24 | 393.79 |
| 07/16/2026 16:51 | 40 | 393.79 |
| 07/16/2026 16:51 | 40 | 393.80 |
| 07/16/2026 16:51 | 100 | 393.80 |
| 07/16/2026 16:51 | 500 | 393.82 |
| 07/16/2026 16:51 | 40 | 393.83 |
| 07/16/2026 16:51 | 40 | 393.83 |
| 07/16/2026 16:51 | 25 | 393.85 |
| 07/16/2026 16:51 | 40 | 393.88 |
| 07/16/2026 16:51 | 39 | 393.88 |
| 07/16/2026 16:51 | 1 | 393.88 |
| 07/16/2026 16:51 | 40 | 393.88 |
| 07/16/2026 16:51 | 60 | 393.94 |
| 07/16/2026 16:51 | 156 | 393.95 |
| 07/16/2026 16:51 | 240 | 393.94 |
| 07/16/2026 16:51 | 40 | 393.93 |
| 07/16/2026 16:51 | 24 | 393.94 |
| 07/16/2026 16:51 | 6 | 393.94 |
| 07/16/2026 16:51 | 10 | 393.94 |
| 07/16/2026 16:51 | 30 | 393.95 |
| 07/16/2026 16:51 | 30 | 393.95 |
| 07/16/2026 16:51 | 23 | 393.97 |
| 07/16/2026 16:51 | 30 | 394.03 |
| 07/16/2026 16:51 | 100 | 394.03 |
| 07/16/2026 16:51 | 200 | 394.025 |
| 07/16/2026 16:51 | 200 | 394.00 |
| 07/16/2026 16:51 | 20 | 394.05 |
| 07/16/2026 16:51 | 100 | 394.04 |
| 07/16/2026 16:51 | 200 | 394.015 |
| 07/16/2026 16:51 | 1 | 394.01 |
| 07/16/2026 16:51 | 30 | 394.02 |
| 07/16/2026 16:51 | 3 | 394.06 |
| 07/16/2026 16:51 | 5 | 394.06 |
| 07/16/2026 16:51 | 40 | 394.06 |
| 07/16/2026 16:51 | 40 | 394.06 |
| 07/16/2026 16:51 | 4 | 394.06 |
| 07/16/2026 16:51 | 5 | 394.00 |
| 07/16/2026 16:51 | 200 | 393.98 |
| 07/16/2026 16:51 | 11 | 394.01 |
| 07/16/2026 16:51 | 13 | 394.00 |
| 07/16/2026 16:51 | 56 | 394.00 |
| 07/16/2026 16:51 | 16 | 393.99 |
| 07/16/2026 16:51 | 30 | 393.99 |
| 07/16/2026 16:51 | 23 | 393.95 |
| 07/16/2026 16:51 | 5 | 393.90 |
| 07/16/2026 16:51 | 30 | 393.88 |
| 07/16/2026 16:51 | 10 | 393.88 |
| 07/16/2026 16:51 | 13 | 393.88 |
| 07/16/2026 16:51 | 55 | 393.88 |
| 07/16/2026 16:51 | 30 | 393.87 |
| 07/16/2026 16:51 | 40 | 393.81 |
| 07/16/2026 16:51 | 80 | 393.81 |
| 07/16/2026 16:51 | 40 | 393.81 |
| 07/16/2026 16:51 | 70 | 393.81 |
| 07/16/2026 16:51 | 10 | 393.81 |
| 07/16/2026 16:51 | 30 | 393.81 |
| 07/16/2026 16:51 | 10 | 393.81 |
| 07/16/2026 16:51 | 40 | 393.81 |
| 07/16/2026 16:51 | 30 | 393.81 |
| 07/16/2026 16:51 | 5 | 393.88 |
| 07/16/2026 16:51 | 80 | 393.84 |
| 07/16/2026 16:51 | 40 | 393.81 |
| 07/16/2026 16:51 | 67 | 393.87 |
| 07/16/2026 16:51 | 4 | 393.87 |
| 07/16/2026 16:51 | 16 | 393.87 |
| 07/16/2026 16:51 | 47 | 393.85 |
| 07/16/2026 16:51 | 10 | 393.79 |
| 07/16/2026 16:51 | 2 | 393.79 |
| 07/16/2026 16:51 | 10 | 393.78 |
| 07/16/2026 16:51 | 1 | 393.76 |
| 07/16/2026 16:51 | 1 | 393.72 |
| 07/16/2026 16:51 | 1 | 393.70 |
| 07/16/2026 16:51 | 25 | 393.78 |
| 07/16/2026 16:51 | 40 | 393.78 |
| 07/16/2026 16:51 | 25 | 393.79 |
| 07/16/2026 16:51 | 1 | 393.81 |
| 07/16/2026 16:51 | 80 | 393.81 |
| 07/16/2026 16:51 | 18 | 393.82 |
| 07/16/2026 16:51 | 40 | 393.82 |
| 07/16/2026 16:51 | 26 | 393.79 |
| 07/16/2026 16:51 | 14 | 393.79 |
| 07/16/2026 16:51 | 1 | 393.80 |
| 07/16/2026 16:51 | 70 | 393.80 |
| 07/16/2026 16:51 | 27 | 393.79 |
| 07/16/2026 16:51 | 25 | 393.79 |
| 07/16/2026 16:51 | 25 | 393.78 |
| 07/16/2026 16:51 | 9 | 393.78 |
| 07/16/2026 16:51 | 25 | 393.78 |
| 07/16/2026 16:51 | 7 | 393.78 |
| 07/16/2026 16:51 | 2 | 393.78 |
| 07/16/2026 16:51 | 50 | 393.78 |
| 07/16/2026 16:51 | 16 | 393.77 |
| 07/16/2026 16:51 | 30 | 393.77 |
| 07/16/2026 16:51 | 22 | 393.77 |
| 07/16/2026 16:51 | 40 | 393.68 |
| 07/16/2026 16:51 | 39 | 393.68 |
| 07/16/2026 16:51 | 1 | 393.68 |
| 07/16/2026 16:51 | 10 | 393.67 |
| 07/16/2026 16:51 | 3 | 393.67 |
| 07/16/2026 16:51 | 20 | 393.64 |
| 07/16/2026 16:51 | 40 | 393.615 |
| 07/16/2026 16:51 | 1 | 393.615 |
| 07/16/2026 16:50 | 20 | 393.61 |
| 07/16/2026 16:50 | 20 | 393.60 |
| 07/16/2026 16:50 | 40 | 393.60 |
| 07/16/2026 16:50 | 40 | 393.60 |
| 07/16/2026 16:50 | 40 | 393.60 |
| 07/16/2026 16:50 | 1 | 393.55 |
| 07/16/2026 16:50 | 10 | 393.55 |
| 07/16/2026 16:50 | 100 | 393.56 |
| 07/16/2026 16:50 | 38 | 393.57 |
| 07/16/2026 16:50 | 2 | 393.57 |
| 07/16/2026 16:50 | 12 | 393.64 |
| 07/16/2026 16:50 | 25 | 393.65 |
| 07/16/2026 16:50 | 100 | 393.65 |
| 07/16/2026 16:50 | 800 | 393.67 |
| 07/16/2026 16:50 | 15 | 393.67 |
| 07/16/2026 16:50 | 1 | 393.68 |
| 07/16/2026 16:50 | 27 | 393.70 |
| 07/16/2026 16:50 | 1973 | 393.70 |
| 07/16/2026 16:50 | 22 | 393.70 |
| 07/16/2026 16:50 | 125 | 393.70 |
| 07/16/2026 16:50 | 3 | 393.72 |
| 07/16/2026 16:50 | 3 | 393.72 |
| 07/16/2026 16:50 | 6 | 393.72 |
| 07/16/2026 16:50 | 1 | 393.72 |
| 07/16/2026 16:50 | 20 | 393.75 |
| 07/16/2026 16:50 | 50 | 393.75 |
| 07/16/2026 16:50 | 50 | 393.77 |
| 07/16/2026 16:50 | 50 | 393.77 |
| 07/16/2026 16:50 | 1 | 393.77 |
| 07/16/2026 16:50 | 40 | 393.78 |
| 07/16/2026 16:50 | 6 | 393.79 |
| 07/16/2026 16:50 | 22 | 393.79 |
| 07/16/2026 16:50 | 20 | 393.79 |
| 07/16/2026 16:50 | 2 | 393.79 |
| 07/16/2026 16:50 | 1 | 393.80 |
| 07/16/2026 16:50 | 38 | 393.80 |
| 07/16/2026 16:50 | 4 | 393.80 |
| 07/16/2026 16:50 | 10 | 393.80 |
| 07/16/2026 16:50 | 20 | 393.81 |
| 07/16/2026 16:50 | 5 | 393.83 |
| 07/16/2026 16:50 | 5 | 393.83 |
| 07/16/2026 16:50 | 5 | 393.83 |
| 07/16/2026 16:50 | 40 | 393.83 |
| 07/16/2026 16:50 | 20 | 393.84 |
| 07/16/2026 16:50 | 20 | 393.84 |
| 07/16/2026 16:50 | 277 | 393.85 |
| 07/16/2026 16:50 | 13 | 393.87 |
| 07/16/2026 16:50 | 27 | 393.87 |
| 07/16/2026 16:50 | 60 | 393.89 |
| 07/16/2026 16:50 | 40 | 393.89 |
| 07/16/2026 16:50 | 20 | 393.90 |
| 07/16/2026 16:50 | 10 | 393.90 |
| 07/16/2026 16:50 | 1 | 393.95 |
| 07/16/2026 16:50 | 20 | 393.96 |
| 07/16/2026 16:50 | 20 | 393.96 |
| 07/16/2026 16:50 | 1 | 394.02 |
| 07/16/2026 16:50 | 1 | 394.02 |
| 07/16/2026 16:50 | 35 | 394.02 |
| 07/16/2026 16:50 | 40 | 394.02 |
| 07/16/2026 16:50 | 18 | 394.03 |
| 07/16/2026 16:50 | 22 | 394.02 |
| 07/16/2026 16:50 | 78 | 394.02 |
| 07/16/2026 16:50 | 1 | 394.01 |
| 07/16/2026 16:50 | 10 | 394.00 |
| 07/16/2026 16:50 | 10 | 394.00 |
| 07/16/2026 16:50 | 25 | 394.00 |
| 07/16/2026 16:50 | 10 | 394.01 |
| 07/16/2026 16:50 | 240 | 394.02 |
| 07/16/2026 16:50 | 160 | 394.02 |
| 07/16/2026 16:50 | 1 | 394.03 |
| 07/16/2026 16:50 | 1 | 394.03 |
| 07/16/2026 16:50 | 1 | 394.03 |
| 07/16/2026 16:50 | 20 | 394.03 |
| 07/16/2026 16:50 | 9 | 394.03 |
| 07/16/2026 16:50 | 11 | 394.03 |
| 07/16/2026 16:50 | 40 | 394.03 |
| 07/16/2026 16:50 | 11 | 394.03 |
| 07/16/2026 16:50 | 9 | 394.03 |
| 07/16/2026 16:50 | 40 | 394.05 |
| 07/16/2026 16:50 | 1 | 394.05 |
| 07/16/2026 16:50 | 40 | 394.07 |
| 07/16/2026 16:50 | 40 | 394.07 |
| 07/16/2026 16:50 | 23 | 394.09 |
| 07/16/2026 16:50 | 17 | 394.09 |
| 07/16/2026 16:50 | 23 | 394.10 |
| 07/16/2026 16:50 | 1 | 394.10 |
| 07/16/2026 16:50 | 16 | 394.10 |
| 07/16/2026 16:50 | 1 | 394.10 |
| 07/16/2026 16:50 | 3 | 394.10 |
| 07/16/2026 16:50 | 20 | 394.10 |
| 07/16/2026 16:50 | 44 | 394.11 |
| 07/16/2026 16:50 | 1 | 394.12 |
| 07/16/2026 16:50 | 100 | 394.12 |
| 07/16/2026 16:50 | 20 | 394.13 |
| 07/16/2026 16:50 | 200 | 394.18 |
| 07/16/2026 16:50 | 10 | 394.13 |
| 07/16/2026 16:50 | 20 | 394.13 |
| 07/16/2026 16:50 | 20 | 394.18 |
| 07/16/2026 16:50 | 80 | 394.21 |
| 07/16/2026 16:50 | 5 | 394.28 |
| 07/16/2026 16:50 | 14 | 394.27 |
| 07/16/2026 16:50 | 100 | 394.30 |
| 07/16/2026 16:50 | 2 | 394.325 |
| 07/16/2026 16:50 | 5 | 394.36 |
| 07/16/2026 16:50 | 2 | 394.33 |
| 07/16/2026 16:50 | 27 | 394.33 |
| 07/16/2026 16:50 | 3 | 394.33 |
| 07/16/2026 16:50 | 2 | 394.28 |
| 07/16/2026 16:50 | 2 | 394.27 |
| 07/16/2026 16:50 | 1 | 394.19 |
| 07/16/2026 16:50 | 80 | 394.18 |
| 07/16/2026 16:50 | 60 | 394.18 |
| 07/16/2026 16:50 | 40 | 394.17 |
| 07/16/2026 16:50 | 10 | 394.17 |
| 07/16/2026 16:50 | 40 | 394.17 |
| 07/16/2026 16:50 | 1 | 394.17 |
| 07/16/2026 16:50 | 80 | 394.11 |
| 07/16/2026 16:50 | 5 | 394.14 |
| 07/16/2026 16:50 | 15 | 394.14 |
| 07/16/2026 16:50 | 40 | 394.15 |
| 07/16/2026 16:50 | 40 | 394.15 |
| 07/16/2026 16:50 | 20 | 394.17 |
| 07/16/2026 16:50 | 77 | 394.18 |
| 07/16/2026 16:50 | 23 | 394.18 |
| 07/16/2026 16:50 | 30 | 394.21 |
| 07/16/2026 16:50 | 20 | 394.21 |
| 07/16/2026 16:50 | 44 | 394.21 |
| 07/16/2026 16:50 | 6 | 394.21 |
| 07/16/2026 16:50 | 20 | 394.30 |
| 07/16/2026 16:50 | 6 | 394.28 |
| 07/16/2026 16:50 | 40 | 394.19 |
| 07/16/2026 16:50 | 40 | 394.20 |
| 07/16/2026 16:50 | 4 | 394.26 |
| 07/16/2026 16:50 | 4 | 394.27 |
| 07/16/2026 16:50 | 4 | 394.27 |
| 07/16/2026 16:50 | 4 | 394.33 |
| 07/16/2026 16:50 | 35 | 394.335 |
| 07/16/2026 16:50 | 40 | 394.39 |
| 07/16/2026 16:50 | 1 | 394.39 |
| 07/16/2026 16:50 | 40 | 394.42 |
| 07/16/2026 16:50 | 40 | 394.41 |
| 07/16/2026 16:50 | 1 | 394.40 |
| 07/16/2026 16:50 | 40 | 394.39 |
| 07/16/2026 16:50 | 3 | 394.38 |
| 07/16/2026 16:50 | 40 | 394.38 |
| 07/16/2026 16:50 | 1 | 394.37 |
| 07/16/2026 16:50 | 20 | 394.35 |
| 07/16/2026 16:50 | 40 | 394.27 |
| 07/16/2026 16:50 | 40 | 394.315 |
| 07/16/2026 16:50 | 1 | 394.34 |
| 07/16/2026 16:50 | 80 | 394.34 |
| 07/16/2026 16:50 | 18 | 394.39 |
| 07/16/2026 16:50 | 1 | 394.38 |
| 07/16/2026 16:50 | 100 | 394.33 |
| 07/16/2026 16:50 | 100 | 394.335 |
| 07/16/2026 16:50 | 54 | 394.34 |
| 07/16/2026 16:50 | 100 | 394.34 |
| 07/16/2026 16:50 | 20 | 394.30 |
| 07/16/2026 16:50 | 50 | 394.30 |
| 07/16/2026 16:50 | 25 | 394.25 |
| 07/16/2026 16:50 | 40 | 394.26 |
| 07/16/2026 16:50 | 40 | 394.26 |
| 07/16/2026 16:50 | 80 | 394.25 |
| 07/16/2026 16:50 | 10 | 394.25 |
| 07/16/2026 16:50 | 4 | 394.22 |
| 07/16/2026 16:50 | 1 | 394.22 |
| 07/16/2026 16:50 | 1 | 394.16 |
| 07/16/2026 16:50 | 10 | 394.06 |
| 07/16/2026 16:50 | 40 | 394.06 |
| 07/16/2026 16:50 | 40 | 394.125 |
| 07/16/2026 16:50 | 9 | 394.03 |
| 07/16/2026 16:50 | 1 | 394.03 |
| 07/16/2026 16:50 | 5 | 394.03 |
| 07/16/2026 16:50 | 15 | 394.04 |
| 07/16/2026 16:50 | 220 | 393.95 |
| 07/16/2026 16:50 | 14 | 393.95 |
| 07/16/2026 16:50 | 40 | 393.97 |
| 07/16/2026 16:50 | 30 | 393.99 |
| 07/16/2026 16:50 | 20 | 393.99 |
| 07/16/2026 16:50 | 20 | 394.03 |
| 07/16/2026 16:50 | 40 | 394.04 |
| 07/16/2026 16:50 | 40 | 394.04 |
| 07/16/2026 16:50 | 40 | 394.04 |
| 07/16/2026 16:50 | 30 | 394.04 |
| 07/16/2026 16:50 | 40 | 394.04 |
| 07/16/2026 16:50 | 25 | 394.06 |
| 07/16/2026 16:50 | 25 | 394.07 |
| 07/16/2026 16:50 | 30 | 394.08 |
| 07/16/2026 16:50 | 1 | 394.10 |
| 07/16/2026 16:50 | 80 | 394.10 |
| 07/16/2026 16:50 | 10 | 394.10 |
| 07/16/2026 16:50 | 4 | 394.11 |
| 07/16/2026 16:50 | 100 | 394.11 |
| 07/16/2026 16:50 | 100 | 394.12 |
| 07/16/2026 16:50 | 80 | 394.12 |
| 07/16/2026 16:50 | 15 | 394.16 |
| 07/16/2026 16:50 | 5 | 394.16 |
| 07/16/2026 16:50 | 99 | 394.17 |
| 07/16/2026 16:50 | 1 | 394.17 |
| 07/16/2026 16:50 | 4 | 394.16 |
| 07/16/2026 16:50 | 80 | 394.16 |
| 07/16/2026 16:50 | 40 | 394.22 |
| 07/16/2026 16:50 | 200 | 394.23 |
| 07/16/2026 16:50 | 30 | 394.21 |
| 07/16/2026 16:50 | 40 | 394.20 |
| 07/16/2026 16:50 | 35 | 394.10 |
| 07/16/2026 16:50 | 30 | 394.09 |
| 07/16/2026 16:50 | 30 | 394.09 |
| 07/16/2026 16:50 | 35 | 394.08 |
| 07/16/2026 16:50 | 44 | 394.08 |
| 07/16/2026 16:50 | 40 | 394.08 |
| 07/16/2026 16:50 | 40 | 394.08 |
| 07/16/2026 16:50 | 19 | 394.06 |
| 07/16/2026 16:50 | 25 | 394.03 |
| 07/16/2026 16:50 | 33 | 394.00 |
| 07/16/2026 16:50 | 7 | 394.00 |
| 07/16/2026 16:50 | 27 | 394.00 |
| 07/16/2026 16:50 | 7 | 394.00 |
| 07/16/2026 16:50 | 6 | 394.00 |
| 07/16/2026 16:50 | 1 | 394.00 |
| 07/16/2026 16:50 | 40 | 393.94 |
| 07/16/2026 16:50 | 200 | 393.94 |
| 07/16/2026 16:50 | 40 | 393.94 |
| 07/16/2026 16:50 | 21 | 393.93 |
| 07/16/2026 16:50 | 13 | 393.90 |
| 07/16/2026 16:50 | 20 | 393.90 |
| 07/16/2026 16:50 | 5 | 393.90 |
| 07/16/2026 16:50 | 23 | 393.885 |
| 07/16/2026 16:50 | 80 | 393.885 |
| 07/16/2026 16:50 | 100 | 393.89 |
| 07/16/2026 16:50 | 3 | 393.85 |
| 07/16/2026 16:50 | 100 | 393.86 |
| 07/16/2026 16:50 | 45 | 393.88 |
| 07/16/2026 16:50 | 105 | 393.88 |
| 07/16/2026 16:50 | 100 | 393.88 |
| 07/16/2026 16:50 | 100 | 393.88 |
| 07/16/2026 16:50 | 1 | 393.90 |
| 07/16/2026 16:50 | 2 | 393.95 |
| 07/16/2026 16:50 | 20 | 393.97 |
| 07/16/2026 16:50 | 20 | 394.00 |
| 07/16/2026 16:50 | 153 | 394.00 |
| 07/16/2026 16:50 | 207 | 394.00 |
| 07/16/2026 16:50 | 1 | 394.00 |
| 07/16/2026 16:50 | 292 | 394.00 |
| 07/16/2026 16:50 | 33 | 394.00 |
| 07/16/2026 16:50 | 26 | 394.00 |
| 07/16/2026 16:50 | 100 | 394.00 |
| 07/16/2026 16:50 | 1 | 394.00 |
| 07/16/2026 16:50 | 10 | 394.00 |
| 07/16/2026 16:50 | 8 | 394.00 |
| 07/16/2026 16:50 | 20 | 394.01 |
| 07/16/2026 16:50 | 40 | 394.04 |
| 07/16/2026 16:50 | 7 | 394.04 |
| 07/16/2026 16:50 | 33 | 394.04 |
| 07/16/2026 16:50 | 15 | 394.04 |
| 07/16/2026 16:50 | 25 | 394.04 |
| 07/16/2026 16:50 | 40 | 394.04 |
| 07/16/2026 16:50 | 1 | 394.04 |
| 07/16/2026 16:50 | 2 | 394.04 |
| 07/16/2026 16:50 | 10 | 394.05 |
| 07/16/2026 16:50 | 1 | 394.06 |
| 07/16/2026 16:50 | 32 | 394.09 |
| 07/16/2026 16:50 | 8 | 394.09 |
| 07/16/2026 16:50 | 40 | 394.09 |
| 07/16/2026 16:50 | 40 | 394.09 |
| 07/16/2026 16:50 | 100 | 394.09 |
| 07/16/2026 16:50 | 20 | 394.10 |
| 07/16/2026 16:50 | 400 | 394.10 |
| 07/16/2026 16:50 | 1 | 394.10 |
| 07/16/2026 16:50 | 5 | 394.12 |
| 07/16/2026 16:50 | 65 | 394.12 |
| 07/16/2026 16:50 | 40 | 394.12 |
| 07/16/2026 16:50 | 10 | 394.12 |
| 07/16/2026 16:50 | 1 | 394.13 |
| 07/16/2026 16:50 | 1 | 394.15 |
| 07/16/2026 16:50 | 5 | 394.16 |
| 07/16/2026 16:50 | 40 | 394.19 |
| 07/16/2026 16:50 | 32 | 394.30 |
| 07/16/2026 16:50 | 80 | 394.30 |
| 07/16/2026 16:50 | 27 | 394.36 |
| 07/16/2026 16:50 | 40 | 394.36 |
| 07/16/2026 16:50 | 40 | 394.29 |
| 07/16/2026 16:50 | 40 | 394.29 |
| 07/16/2026 16:50 | 2 | 394.28 |
| 07/16/2026 16:50 | 39 | 394.28 |
| 07/16/2026 16:50 | 1 | 394.28 |
| 07/16/2026 16:50 | 40 | 394.28 |
| 07/16/2026 16:50 | 4 | 394.25 |
| 07/16/2026 16:49 | 100 | 394.20 |
| 07/16/2026 16:49 | 10 | 394.18 |
| 07/16/2026 16:49 | 40 | 394.19 |
| 07/16/2026 16:49 | 10 | 394.19 |
| 07/16/2026 16:49 | 30 | 394.19 |
| 07/16/2026 16:49 | 10 | 394.19 |
| 07/16/2026 16:49 | 21 | 394.21 |
| 07/16/2026 16:49 | 40 | 394.21 |
| 07/16/2026 16:49 | 40 | 394.22 |
| 07/16/2026 16:49 | 1 | 394.22 |
| 07/16/2026 16:49 | 5 | 394.23 |
| 07/16/2026 16:49 | 10 | 394.23 |
| 07/16/2026 16:49 | 2 | 394.295 |
| 07/16/2026 16:49 | 87 | 394.30 |
| 07/16/2026 16:49 | 12 | 394.30 |
| 07/16/2026 16:49 | 1 | 394.30 |
| 07/16/2026 16:49 | 100 | 394.30 |
| 07/16/2026 16:49 | 7 | 394.24 |
| 07/16/2026 16:49 | 10 | 394.28 |
| 07/16/2026 16:49 | 30 | 394.31 |
| 07/16/2026 16:49 | 1 | 394.37 |
| 07/16/2026 16:49 | 40 | 394.33 |
| 07/16/2026 16:49 | 12 | 394.35 |
| 07/16/2026 16:49 | 28 | 394.35 |
| 07/16/2026 16:49 | 1 | 394.35 |
| 07/16/2026 16:49 | 40 | 394.35 |
| 07/16/2026 16:49 | 40 | 394.35 |
| 07/16/2026 16:49 | 2 | 394.36 |
| 07/16/2026 16:49 | 10 | 394.38 |
| 07/16/2026 16:49 | 1 | 394.38 |
| 07/16/2026 16:49 | 29 | 394.38 |
| 07/16/2026 16:49 | 32 | 394.38 |
| 07/16/2026 16:49 | 8 | 394.38 |
| 07/16/2026 16:49 | 40 | 394.38 |
| 07/16/2026 16:49 | 10 | 394.40 |
| 07/16/2026 16:49 | 40 | 394.42 |
| 07/16/2026 16:49 | 50 | 394.44 |
| 07/16/2026 16:49 | 30 | 394.44 |
| 07/16/2026 16:49 | 50 | 394.45 |
| 07/16/2026 16:49 | 40 | 394.53 |
| 07/16/2026 16:49 | 10 | 394.53 |
| 07/16/2026 16:49 | 80 | 394.53 |
| 07/16/2026 16:49 | 60 | 394.52 |
| 07/16/2026 16:49 | 20 | 394.52 |
| 07/16/2026 16:49 | 8 | 394.50 |
| 07/16/2026 16:49 | 80 | 394.53 |
| 07/16/2026 16:49 | 5 | 394.53 |
| 07/16/2026 16:49 | 1 | 394.495 |
| 07/16/2026 16:49 | 5 | 394.49 |
| 07/16/2026 16:49 | 5 | 394.49 |
| 07/16/2026 16:49 | 10 | 394.44 |
| 07/16/2026 16:49 | 125 | 394.53 |
| 07/16/2026 16:49 | 50 | 394.48 |
| 07/16/2026 16:49 | 30 | 394.45 |
| 07/16/2026 16:49 | 20 | 394.45 |
| 07/16/2026 16:49 | 50 | 394.48 |
| 07/16/2026 16:49 | 50 | 394.51 |
| 07/16/2026 16:49 | 40 | 394.50 |
| 07/16/2026 16:49 | 40 | 394.56 |
| 07/16/2026 16:49 | 40 | 394.56 |
| 07/16/2026 16:49 | 40 | 394.56 |
| 07/16/2026 16:49 | 80 | 394.48 |
| 07/16/2026 16:49 | 7 | 394.53 |
| 07/16/2026 16:49 | 100 | 394.47 |
| 07/16/2026 16:49 | 7 | 394.49 |
| 07/16/2026 16:49 | 25 | 394.50 |
| 07/16/2026 16:49 | 5 | 394.43 |
| 07/16/2026 16:49 | 25 | 394.44 |
| 07/16/2026 16:49 | 40 | 394.49 |
| 07/16/2026 16:49 | 1 | 394.54 |
| 07/16/2026 16:49 | 73 | 394.54 |
| 07/16/2026 16:49 | 40 | 394.44 |
| 07/16/2026 16:49 | 40 | 394.44 |
| 07/16/2026 16:49 | 40 | 394.44 |
| 07/16/2026 16:49 | 80 | 394.47 |
| 07/16/2026 16:49 | 80 | 394.47 |
| 07/16/2026 16:49 | 80 | 394.47 |
| 07/16/2026 16:49 | 40 | 394.47 |
| 07/16/2026 16:49 | 40 | 394.47 |
| 07/16/2026 16:49 | 40 | 394.47 |
| 07/16/2026 16:49 | 40 | 394.47 |
| 07/16/2026 16:49 | 40 | 394.47 |
| 07/16/2026 16:49 | 40 | 394.47 |
| 07/16/2026 16:49 | 40 | 394.47 |
| 07/16/2026 16:49 | 3 | 394.50 |
| 07/16/2026 16:49 | 1 | 394.50 |
| 07/16/2026 16:49 | 36 | 394.50 |
| 07/16/2026 16:49 | 40 | 394.50 |
| 07/16/2026 16:49 | 40 | 394.50 |
| 07/16/2026 16:49 | 5 | 394.50 |
| 07/16/2026 16:49 | 1 | 394.53 |
| 07/16/2026 16:49 | 80 | 394.53 |
| 07/16/2026 16:49 | 25 | 394.53 |
| 07/16/2026 16:49 | 2 | 394.54 |
| 07/16/2026 16:49 | 1 | 394.56 |
| 07/16/2026 16:49 | 1 | 394.63 |
| 07/16/2026 16:49 | 10 | 394.53 |
| 07/16/2026 16:49 | 39 | 394.50 |
| 07/16/2026 16:49 | 1 | 394.50 |
| 07/16/2026 16:49 | 40 | 394.50 |
| 07/16/2026 16:49 | 29 | 394.50 |
| 07/16/2026 16:49 | 40 | 394.455 |
| 07/16/2026 16:49 | 10 | 394.48 |
| 07/16/2026 16:49 | 1 | 394.48 |
| 07/16/2026 16:49 | 40 | 394.47 |
| 07/16/2026 16:49 | 2 | 394.45 |
| 07/16/2026 16:49 | 23 | 394.45 |
| 07/16/2026 16:49 | 2 | 394.45 |
| 07/16/2026 16:49 | 8 | 394.45 |
| 07/16/2026 16:49 | 36 | 394.45 |
| 07/16/2026 16:49 | 1 | 394.44 |
| 07/16/2026 16:49 | 2 | 394.43 |
| 07/16/2026 16:49 | 10 | 394.41 |
| 07/16/2026 16:49 | 3 | 394.41 |
| 07/16/2026 16:49 | 10 | 394.36 |
| 07/16/2026 16:49 | 140 | 394.35 |
| 07/16/2026 16:49 | 10 | 394.35 |
| 07/16/2026 16:49 | 10 | 394.35 |
| 07/16/2026 16:49 | 10 | 394.34 |
| 07/16/2026 16:49 | 2 | 394.25 |
| 07/16/2026 16:49 | 80 | 394.23 |
| 07/16/2026 16:49 | 33 | 394.23 |
| 07/16/2026 16:49 | 10 | 394.23 |
| 07/16/2026 16:49 | 2 | 394.22 |
| 07/16/2026 16:49 | 80 | 394.22 |
| 07/16/2026 16:49 | 100 | 394.14 |
| 07/16/2026 16:49 | 2 | 394.09 |
| 07/16/2026 16:49 | 1 | 394.16 |
| 07/16/2026 16:49 | 10 | 394.13 |
| 07/16/2026 16:49 | 10 | 394.14 |
| 07/16/2026 16:49 | 19 | 394.13 |
| 07/16/2026 16:49 | 21 | 394.13 |
| 07/16/2026 16:49 | 10 | 394.09 |
| 07/16/2026 16:49 | 10 | 394.09 |
| 07/16/2026 16:49 | 100 | 394.09 |
| 07/16/2026 16:49 | 40 | 394.10 |
| 07/16/2026 16:49 | 1 | 394.07 |
| 07/16/2026 16:49 | 20 | 394.07 |
| 07/16/2026 16:49 | 7 | 394.14 |
| 07/16/2026 16:49 | 10 | 394.10 |
| 07/16/2026 16:49 | 207 | 394.10 |
| 07/16/2026 16:49 | 11 | 394.09 |
| 07/16/2026 16:49 | 40 | 394.09 |
| 07/16/2026 16:49 | 49 | 394.09 |
| 07/16/2026 16:49 | 50 | 394.09 |
| 07/16/2026 16:49 | 100 | 394.10 |
| 07/16/2026 16:49 | 1 | 394.11 |
| 07/16/2026 16:49 | 1 | 394.14 |
| 07/16/2026 16:49 | 1 | 394.11 |
| 07/16/2026 16:49 | 20 | 394.11 |
| 07/16/2026 16:49 | 10 | 394.11 |
| 07/16/2026 16:49 | 100 | 394.19 |
| 07/16/2026 16:49 | 3 | 394.19 |
| 07/16/2026 16:49 | 22 | 394.22 |
| 07/16/2026 16:49 | 78 | 394.22 |
| 07/16/2026 16:49 | 20 | 394.27 |
| 07/16/2026 16:49 | 20 | 394.27 |
| 07/16/2026 16:49 | 4 | 394.315 |
| 07/16/2026 16:49 | 40 | 394.28 |
| 07/16/2026 16:49 | 40 | 394.29 |
| 07/16/2026 16:49 | 40 | 394.29 |
| 07/16/2026 16:49 | 2 | 394.29 |
| 07/16/2026 16:49 | 78 | 394.29 |
| 07/16/2026 16:49 | 20 | 394.30 |
| 07/16/2026 16:49 | 22 | 394.30 |
| 07/16/2026 16:49 | 18 | 394.30 |
| 07/16/2026 16:49 | 100 | 394.30 |
| 07/16/2026 16:49 | 23 | 394.30 |
| 07/16/2026 16:49 | 20 | 394.31 |
| 07/16/2026 16:49 | 2 | 394.31 |
| 07/16/2026 16:49 | 2 | 394.35 |
| 07/16/2026 16:49 | 40 | 394.37 |
| 07/16/2026 16:49 | 39 | 394.43 |
| 07/16/2026 16:49 | 1 | 394.43 |
| 07/16/2026 16:49 | 40 | 394.43 |
| 07/16/2026 16:49 | 50 | 394.43 |
| 07/16/2026 16:49 | 30 | 394.44 |
| 07/16/2026 16:49 | 6 | 394.44 |
| 07/16/2026 16:49 | 2 | 394.43 |
| 07/16/2026 16:49 | 80 | 394.455 |
| 07/16/2026 16:49 | 42 | 394.46 |
| 07/16/2026 16:49 | 78 | 394.46 |
| 07/16/2026 16:49 | 34 | 394.45 |
| 07/16/2026 16:49 | 125 | 394.45 |
| 07/16/2026 16:49 | 1 | 394.45 |
| 07/16/2026 16:49 | 124 | 394.45 |
| 07/16/2026 16:49 | 1 | 394.45 |
| 07/16/2026 16:49 | 75 | 394.45 |
| 07/16/2026 16:49 | 20 | 394.43 |
| 07/16/2026 16:49 | 20 | 394.32 |
| 07/16/2026 16:49 | 4 | 394.34 |
| 07/16/2026 16:49 | 36 | 394.34 |
| 07/16/2026 16:49 | 40 | 394.34 |
| 07/16/2026 16:49 | 4 | 394.34 |
| 07/16/2026 16:49 | 36 | 394.34 |
| 07/16/2026 16:49 | 40 | 394.34 |
| 07/16/2026 16:49 | 4 | 394.34 |
| 07/16/2026 16:49 | 36 | 394.34 |
| 07/16/2026 16:49 | 40 | 394.34 |
| 07/16/2026 16:49 | 40 | 394.34 |
| 07/16/2026 16:49 | 33 | 394.34 |
| 07/16/2026 16:49 | 7 | 394.34 |
| 07/16/2026 16:49 | 40 | 394.34 |
| 07/16/2026 16:49 | 40 | 394.34 |
| 07/16/2026 16:49 | 4 | 394.35 |
| 07/16/2026 16:49 | 1 | 394.35 |
| 07/16/2026 16:49 | 40 | 394.35 |
| 07/16/2026 16:49 | 80 | 394.36 |
| 07/16/2026 16:49 | 100 | 394.36 |
| 07/16/2026 16:49 | 40 | 394.36 |
| 07/16/2026 16:49 | 100 | 394.36 |
| 07/16/2026 16:48 | 2 | 394.42 |
| 07/16/2026 16:48 | 10 | 394.39 |
| 07/16/2026 16:48 | 1 | 394.41 |
| 07/16/2026 16:48 | 2 | 394.42 |
| 07/16/2026 16:48 | 50 | 394.42 |
| 07/16/2026 16:48 | 1 | 394.42 |
| 07/16/2026 16:48 | 29 | 394.42 |
| 07/16/2026 16:48 | 100 | 394.43 |
| 07/16/2026 16:48 | 40 | 394.45 |
| 07/16/2026 16:48 | 5 | 394.48 |
| 07/16/2026 16:48 | 75 | 394.48 |
| 07/16/2026 16:48 | 10 | 394.48 |
| 07/16/2026 16:48 | 20 | 394.49 |
| 07/16/2026 16:48 | 40 | 394.50 |
| 07/16/2026 16:48 | 40 | 394.51 |
| 07/16/2026 16:48 | 20 | 394.52 |
| 07/16/2026 16:48 | 80 | 394.54 |
| 07/16/2026 16:48 | 1 | 394.57 |
| 07/16/2026 16:48 | 80 | 394.62 |
| 07/16/2026 16:48 | 4 | 394.62 |
| 07/16/2026 16:48 | 100 | 394.65 |
| 07/16/2026 16:48 | 4 | 394.66 |
| 07/16/2026 16:48 | 80 | 394.65 |
| 07/16/2026 16:48 | 40 | 394.65 |
| 07/16/2026 16:48 | 1 | 394.70 |
| 07/16/2026 16:48 | 100 | 394.70 |
| 07/16/2026 16:48 | 40 | 394.69 |
| 07/16/2026 16:48 | 79 | 394.69 |
| 07/16/2026 16:48 | 12 | 394.69 |
| 07/16/2026 16:48 | 109 | 394.69 |
| 07/16/2026 16:48 | 1 | 394.68 |
| 07/16/2026 16:48 | 10 | 394.68 |
| 07/16/2026 16:48 | 10 | 394.60 |
| 07/16/2026 16:48 | 1 | 394.60 |
| 07/16/2026 16:48 | 12 | 394.60 |
| 07/16/2026 16:48 | 12 | 394.60 |
| 07/16/2026 16:48 | 12 | 394.60 |
| 07/16/2026 16:48 | 7 | 394.60 |
| 07/16/2026 16:48 | 2 | 394.60 |
| 07/16/2026 16:48 | 19 | 394.635 |
| 07/16/2026 16:48 | 1 | 394.64 |
| 07/16/2026 16:48 | 39 | 394.64 |
| 07/16/2026 16:48 | 1 | 394.64 |
| 07/16/2026 16:48 | 25 | 394.60 |
| 07/16/2026 16:48 | 50 | 394.63 |
| 07/16/2026 16:48 | 6 | 394.62 |
| 07/16/2026 16:48 | 1 | 394.61 |
| 07/16/2026 16:48 | 40 | 394.61 |
| 07/16/2026 16:48 | 1 | 394.61 |
| 07/16/2026 16:48 | 20 | 394.535 |
| 07/16/2026 16:48 | 3 | 394.535 |
| 07/16/2026 16:48 | 1 | 394.46 |
| 07/16/2026 16:48 | 25 | 394.46 |
| 07/16/2026 16:48 | 14 | 394.44 |
| 07/16/2026 16:48 | 1 | 394.44 |
| 07/16/2026 16:48 | 100 | 394.39 |
| 07/16/2026 16:48 | 5 | 394.38 |
| 07/16/2026 16:48 | 7 | 394.38 |
| 07/16/2026 16:48 | 20 | 394.38 |
| 07/16/2026 16:48 | 51 | 394.40 |
| 07/16/2026 16:48 | 18 | 394.41 |
| 07/16/2026 16:48 | 1 | 394.41 |
| 07/16/2026 16:48 | 21 | 394.41 |
| 07/16/2026 16:48 | 59 | 394.42 |
| 07/16/2026 16:48 | 41 | 394.42 |
| 07/16/2026 16:48 | 140 | 394.42 |
| 07/16/2026 16:48 | 57 | 394.42 |
| 07/16/2026 16:48 | 66 | 394.42 |
| 07/16/2026 16:48 | 30 | 394.42 |
| 07/16/2026 16:48 | 20 | 394.43 |
| 07/16/2026 16:48 | 40 | 394.51 |
| 07/16/2026 16:48 | 30 | 394.52 |
| 07/16/2026 16:48 | 40 | 394.56 |
| 07/16/2026 16:48 | 30 | 394.56 |
| 07/16/2026 16:48 | 2 | 394.60 |
| 07/16/2026 16:48 | 20 | 394.60 |
| 07/16/2026 16:48 | 40 | 394.58 |
| 07/16/2026 16:48 | 165 | 394.55 |
| 07/16/2026 16:48 | 130 | 394.55 |
| 07/16/2026 16:48 | 44 | 394.55 |
| 07/16/2026 16:48 | 61 | 394.55 |
| 07/16/2026 16:48 | 9 | 394.54 |
| 07/16/2026 16:48 | 10 | 394.54 |
| 07/16/2026 16:48 | 2 | 394.51 |
| 07/16/2026 16:48 | 1 | 394.54 |
| 07/16/2026 16:48 | 2 | 394.51 |
| 07/16/2026 16:48 | 80 | 394.51 |
| 07/16/2026 16:48 | 43 | 394.45 |
| 07/16/2026 16:48 | 30 | 394.465 |
| 07/16/2026 16:48 | 6 | 394.47 |
| 07/16/2026 16:48 | 23 | 394.47 |
| 07/16/2026 16:48 | 23 | 394.47 |
| 07/16/2026 16:48 | 23 | 394.47 |
| 07/16/2026 16:48 | 17 | 394.47 |
| 07/16/2026 16:48 | 106 | 394.47 |
| 07/16/2026 16:48 | 1 | 394.47 |
| 07/16/2026 16:48 | 1 | 394.47 |
| 07/16/2026 16:48 | 12 | 394.47 |
| 07/16/2026 16:48 | 80 | 394.47 |
| 07/16/2026 16:48 | 120 | 394.47 |
| 07/16/2026 16:48 | 3 | 394.47 |
| 07/16/2026 16:48 | 1 | 394.34 |
| 07/16/2026 16:48 | 20 | 394.27 |
| 07/16/2026 16:48 | 40 | 394.27 |
| 07/16/2026 16:48 | 40 | 394.27 |
| 07/16/2026 16:48 | 30 | 394.28 |
| 07/16/2026 16:48 | 40 | 394.29 |
| 07/16/2026 16:48 | 4 | 394.30 |
| 07/16/2026 16:48 | 4 | 394.30 |
| 07/16/2026 16:48 | 1 | 394.30 |
| 07/16/2026 16:48 | 2 | 394.30 |
| 07/16/2026 16:48 | 40 | 394.31 |
| 07/16/2026 16:48 | 40 | 394.33 |
| 07/16/2026 16:48 | 1 | 394.35 |
| 07/16/2026 16:48 | 29 | 394.39 |
| 07/16/2026 16:48 | 1 | 394.39 |
| 07/16/2026 16:48 | 2 | 394.465 |
| 07/16/2026 16:48 | 100 | 394.46 |
| 07/16/2026 16:48 | 100 | 394.46 |
| 07/16/2026 16:48 | 20 | 394.46 |
| 07/16/2026 16:48 | 20 | 394.46 |
| 07/16/2026 16:48 | 30 | 394.46 |
| 07/16/2026 16:48 | 100 | 394.45 |
| 07/16/2026 16:48 | 25 | 394.45 |
| 07/16/2026 16:48 | 40 | 394.45 |
| 07/16/2026 16:48 | 40 | 394.45 |
| 07/16/2026 16:48 | 30 | 394.45 |
| 07/16/2026 16:48 | 30 | 394.41 |
| 07/16/2026 16:48 | 40 | 394.40 |
| 07/16/2026 16:48 | 51 | 394.34 |
| 07/16/2026 16:48 | 100 | 394.34 |
| 07/16/2026 16:48 | 100 | 394.34 |
| 07/16/2026 16:48 | 39 | 394.34 |
| 07/16/2026 16:48 | 1 | 394.34 |
| 07/16/2026 16:48 | 59 | 394.34 |
| 07/16/2026 16:48 | 1 | 394.34 |
| 07/16/2026 16:48 | 20 | 394.34 |
| 07/16/2026 16:48 | 80 | 394.34 |
| 07/16/2026 16:48 | 5 | 394.37 |
| 07/16/2026 16:48 | 15 | 394.41 |
| 07/16/2026 16:48 | 25 | 394.41 |
| 07/16/2026 16:48 | 15 | 394.42 |
| 07/16/2026 16:48 | 10 | 394.42 |
| 07/16/2026 16:48 | 30 | 394.47 |
| 07/16/2026 16:48 | 420 | 394.51 |
| 07/16/2026 16:48 | 100 | 394.48 |
| 07/16/2026 16:48 | 74 | 394.47 |
| 07/16/2026 16:48 | 1 | 394.47 |
| 07/16/2026 16:48 | 5 | 394.47 |
| 07/16/2026 16:48 | 5 | 394.47 |
| 07/16/2026 16:48 | 7 | 394.46 |
| 07/16/2026 16:48 | 12 | 394.46 |
| 07/16/2026 16:48 | 111 | 394.46 |
| 07/16/2026 16:48 | 174 | 394.46 |
| 07/16/2026 16:48 | 334 | 394.46 |
| 07/16/2026 16:48 | 12 | 394.46 |
| 07/16/2026 16:48 | 1 | 394.46 |
| 07/16/2026 16:48 | 9 | 394.46 |
| 07/16/2026 16:48 | 540 | 394.46 |
| 07/16/2026 16:48 | 4 | 394.40 |
| 07/16/2026 16:48 | 25 | 394.37 |
| 07/16/2026 16:48 | 21 | 394.37 |
| 07/16/2026 16:48 | 80 | 394.37 |
| 07/16/2026 16:48 | 40 | 394.34 |
| 07/16/2026 16:48 | 4 | 394.35 |
| 07/16/2026 16:48 | 4 | 394.37 |
| 07/16/2026 16:48 | 30 | 394.49 |
| 07/16/2026 16:48 | 30 | 394.49 |
| 07/16/2026 16:48 | 30 | 394.49 |
| 07/16/2026 16:48 | 87 | 394.48 |
| 07/16/2026 16:48 | 2 | 394.48 |
| 07/16/2026 16:48 | 11 | 394.48 |
| 07/16/2026 16:48 | 1 | 394.48 |
| 07/16/2026 16:48 | 14 | 394.47 |
| 07/16/2026 16:48 | 26 | 394.47 |
| 07/16/2026 16:48 | 1 | 394.39 |
| 07/16/2026 16:48 | 40 | 394.40 |
| 07/16/2026 16:48 | 49 | 394.40 |
| 07/16/2026 16:48 | 1 | 394.40 |
| 07/16/2026 16:48 | 30 | 394.40 |
| 07/16/2026 16:48 | 10 | 394.40 |
| 07/16/2026 16:48 | 40 | 394.40 |
| 07/16/2026 16:48 | 10 | 394.44 |
| 07/16/2026 16:48 | 40 | 394.44 |
| 07/16/2026 16:48 | 40 | 394.43 |
| 07/16/2026 16:48 | 40 | 394.43 |
| 07/16/2026 16:48 | 50 | 394.44 |
| 07/16/2026 16:48 | 3 | 394.44 |
| 07/16/2026 16:48 | 6 | 394.44 |
| 07/16/2026 16:48 | 38 | 394.44 |
| 07/16/2026 16:48 | 2 | 394.44 |
| 07/16/2026 16:48 | 6 | 394.44 |
| 07/16/2026 16:48 | 34 | 394.44 |
| 07/16/2026 16:48 | 2 | 394.44 |
| 07/16/2026 16:48 | 40 | 394.46 |
| 07/16/2026 16:48 | 20 | 394.46 |
| 07/16/2026 16:48 | 50 | 394.49 |
| 07/16/2026 16:48 | 1 | 394.64 |
| 07/16/2026 16:48 | 9 | 394.58 |
| 07/16/2026 16:48 | 319 | 394.60 |
| 07/16/2026 16:48 | 40 | 394.59 |
| 07/16/2026 16:48 | 1 | 394.57 |
| 07/16/2026 16:48 | 40 | 394.56 |
| 07/16/2026 16:48 | 1 | 394.57 |
| 07/16/2026 16:48 | 20 | 394.57 |
| 07/16/2026 16:48 | 200 | 394.635 |
| 07/16/2026 16:48 | 2 | 394.635 |
| 07/16/2026 16:48 | 1 | 394.66 |
| 07/16/2026 16:48 | 1 | 394.66 |
| 07/16/2026 16:47 | 1 | 394.555 |
| 07/16/2026 16:47 | 100 | 394.54 |
| 07/16/2026 16:47 | 10 | 394.50 |
| 07/16/2026 16:47 | 30 | 394.50 |
| 07/16/2026 16:47 | 10 | 394.49 |
| 07/16/2026 16:47 | 20 | 394.49 |
| 07/16/2026 16:47 | 25 | 394.48 |
| 07/16/2026 16:47 | 28 | 394.48 |
| 07/16/2026 16:47 | 120 | 394.48 |
| 07/16/2026 16:47 | 80 | 394.47 |
| 07/16/2026 16:47 | 1 | 394.46 |
| 07/16/2026 16:47 | 4 | 394.46 |
| 07/16/2026 16:47 | 25 | 394.45 |
| 07/16/2026 16:47 | 20 | 394.45 |
| 07/16/2026 16:47 | 10 | 394.39 |
| 07/16/2026 16:47 | 2 | 394.32 |
| 07/16/2026 16:47 | 2 | 394.32 |
| 07/16/2026 16:47 | 2 | 394.34 |
| 07/16/2026 16:47 | 40 | 394.47 |
| 07/16/2026 16:47 | 40 | 394.47 |
| 07/16/2026 16:47 | 40 | 394.47 |
| 07/16/2026 16:47 | 4 | 394.50 |
| 07/16/2026 16:47 | 12 | 394.50 |
| 07/16/2026 16:47 | 14 | 394.50 |
| 07/16/2026 16:47 | 151 | 394.50 |
| 07/16/2026 16:47 | 5 | 394.50 |
| 07/16/2026 16:47 | 1 | 394.50 |
| 07/16/2026 16:47 | 40 | 394.50 |
| 07/16/2026 16:47 | 12 | 394.50 |
| 07/16/2026 16:47 | 40 | 394.51 |
| 07/16/2026 16:47 | 40 | 394.51 |
| 07/16/2026 16:47 | 48 | 394.52 |
| 07/16/2026 16:47 | 352 | 394.52 |
| 07/16/2026 16:47 | 20 | 394.53 |
| 07/16/2026 16:47 | 60 | 394.53 |
| 07/16/2026 16:47 | 40 | 394.53 |
| 07/16/2026 16:47 | 40 | 394.54 |
| 07/16/2026 16:47 | 40 | 394.54 |
| 07/16/2026 16:47 | 1 | 394.55 |
| 07/16/2026 16:47 | 40 | 394.56 |
| 07/16/2026 16:47 | 13 | 394.57 |
| 07/16/2026 16:47 | 104 | 394.57 |
| 07/16/2026 16:47 | 10 | 394.57 |
| 07/16/2026 16:47 | 130 | 394.57 |
| 07/16/2026 16:47 | 40 | 394.58 |
| 07/16/2026 16:47 | 20 | 394.60 |
| 07/16/2026 16:47 | 5 | 394.60 |
| 07/16/2026 16:47 | 20 | 394.61 |
| 07/16/2026 16:47 | 3 | 394.70 |
| 07/16/2026 16:47 | 2 | 394.71 |
| 07/16/2026 16:47 | 16 | 394.70 |
| 07/16/2026 16:47 | 100 | 394.70 |
| 07/16/2026 16:47 | 2 | 394.67 |
| 07/16/2026 16:47 | 15 | 394.67 |
| 07/16/2026 16:47 | 40 | 394.67 |
| 07/16/2026 16:47 | 6 | 394.65 |
| 07/16/2026 16:47 | 9 | 394.65 |
| 07/16/2026 16:47 | 30 | 394.59 |
| 07/16/2026 16:47 | 25 | 394.60 |
| 07/16/2026 16:47 | 374 | 394.60 |
| 07/16/2026 16:47 | 57 | 394.59 |
| 07/16/2026 16:47 | 2 | 394.59 |
| 07/16/2026 16:47 | 30 | 394.59 |
| 07/16/2026 16:47 | 1 | 394.59 |
| 07/16/2026 16:47 | 100 | 394.59 |
| 07/16/2026 16:47 | 1 | 394.60 |
| 07/16/2026 16:47 | 2 | 394.59 |
| 07/16/2026 16:47 | 100 | 394.60 |
| 07/16/2026 16:47 | 17 | 394.61 |
| 07/16/2026 16:47 | 2 | 394.61 |
| 07/16/2026 16:47 | 28 | 394.61 |
| 07/16/2026 16:47 | 12 | 394.61 |
| 07/16/2026 16:47 | 34 | 394.61 |
| 07/16/2026 16:47 | 120 | 394.61 |
| 07/16/2026 16:47 | 47 | 394.61 |
| 07/16/2026 16:47 | 120 | 394.61 |
| 07/16/2026 16:47 | 2 | 394.61 |
| 07/16/2026 16:47 | 203 | 394.61 |
| 07/16/2026 16:47 | 1 | 394.61 |
| 07/16/2026 16:47 | 46 | 394.61 |
| 07/16/2026 16:47 | 14 | 394.65 |
| 07/16/2026 16:47 | 40 | 394.72 |
| 07/16/2026 16:47 | 40 | 394.72 |
| 07/16/2026 16:47 | 40 | 394.73 |
| 07/16/2026 16:47 | 40 | 394.76 |
| 07/16/2026 16:47 | 6 | 394.76 |
| 07/16/2026 16:47 | 1 | 394.76 |
| 07/16/2026 16:47 | 33 | 394.76 |
| 07/16/2026 16:47 | 40 | 394.76 |
| 07/16/2026 16:47 | 30 | 394.78 |
| 07/16/2026 16:47 | 5 | 394.79 |
| 07/16/2026 16:47 | 40 | 394.79 |
| 07/16/2026 16:47 | 47 | 394.79 |
| 07/16/2026 16:47 | 40 | 394.79 |
| 07/16/2026 16:47 | 50 | 394.80 |
| 07/16/2026 16:47 | 2 | 394.80 |
| 07/16/2026 16:47 | 1 | 394.82 |
| 07/16/2026 16:47 | 39 | 394.82 |
| 07/16/2026 16:47 | 1 | 394.82 |
| 07/16/2026 16:47 | 2 | 394.85 |
| 07/16/2026 16:47 | 1 | 394.85 |
| 07/16/2026 16:47 | 27 | 394.85 |
| 07/16/2026 16:47 | 36 | 394.85 |
| 07/16/2026 16:47 | 8 | 394.84 |
| 07/16/2026 16:47 | 10 | 394.86 |
| 07/16/2026 16:47 | 30 | 394.87 |
| 07/16/2026 16:47 | 3 | 394.86 |
| 07/16/2026 16:47 | 10 | 394.88 |
| 07/16/2026 16:47 | 100 | 394.82 |
| 07/16/2026 16:47 | 40 | 394.84 |
| 07/16/2026 16:47 | 4 | 394.85 |
| 07/16/2026 16:47 | 5 | 394.86 |
| 07/16/2026 16:47 | 5 | 394.86 |
| 07/16/2026 16:47 | 1 | 394.88 |
| 07/16/2026 16:47 | 24 | 394.88 |
| 07/16/2026 16:47 | 56 | 394.88 |
| 07/16/2026 16:47 | 25 | 394.90 |
| 07/16/2026 16:47 | 5 | 394.90 |
| 07/16/2026 16:47 | 1 | 394.90 |
| 07/16/2026 16:47 | 1 | 394.93 |
| 07/16/2026 16:47 | 59 | 394.92 |
| 07/16/2026 16:47 | 1 | 394.92 |
| 07/16/2026 16:47 | 180 | 394.92 |
| 07/16/2026 16:47 | 40 | 394.91 |
| 07/16/2026 16:47 | 20 | 394.91 |
| 07/16/2026 16:47 | 8 | 394.86 |
| 07/16/2026 16:47 | 1 | 394.88 |
| 07/16/2026 16:47 | 3 | 394.88 |
| 07/16/2026 16:47 | 3 | 394.88 |
| 07/16/2026 16:47 | 3 | 394.88 |
| 07/16/2026 16:47 | 120 | 394.95 |
| 07/16/2026 16:47 | 25 | 394.87 |
| 07/16/2026 16:47 | 25 | 394.87 |
| 07/16/2026 16:47 | 2 | 394.88 |
| 07/16/2026 16:47 | 40 | 394.88 |
| 07/16/2026 16:47 | 25 | 394.87 |
| 07/16/2026 16:47 | 15 | 394.87 |
| 07/16/2026 16:47 | 80 | 394.87 |
| 07/16/2026 16:47 | 57 | 394.87 |
| 07/16/2026 16:47 | 62 | 394.87 |
| 07/16/2026 16:47 | 1 | 394.87 |
| 07/16/2026 16:47 | 120 | 394.87 |
| 07/16/2026 16:47 | 40 | 394.87 |
| 07/16/2026 16:47 | 178 | 394.81 |
| 07/16/2026 16:47 | 40 | 394.805 |
| 07/16/2026 16:47 | 40 | 394.805 |
| 07/16/2026 16:47 | 23 | 394.86 |
| 07/16/2026 16:47 | 40 | 394.86 |
| 07/16/2026 16:47 | 40 | 394.86 |
| 07/16/2026 16:47 | 20 | 394.94 |
| 07/16/2026 16:47 | 80 | 394.93 |
| 07/16/2026 16:47 | 10 | 394.93 |
| 07/16/2026 16:47 | 13 | 394.92 |
| 07/16/2026 16:47 | 27 | 394.92 |
| 07/16/2026 16:47 | 16 | 394.91 |
| 07/16/2026 16:47 | 20 | 394.90 |
| 07/16/2026 16:47 | 7 | 394.90 |
| 07/16/2026 16:47 | 80 | 394.88 |
| 07/16/2026 16:47 | 80 | 394.88 |
| 07/16/2026 16:47 | 1 | 394.91 |
| 07/16/2026 16:47 | 16 | 394.87 |
| 07/16/2026 16:47 | 24 | 394.87 |
| 07/16/2026 16:47 | 20 | 394.87 |
| 07/16/2026 16:47 | 100 | 394.87 |
| 07/16/2026 16:47 | 40 | 394.88 |
| 07/16/2026 16:47 | 40 | 394.89 |
| 07/16/2026 16:47 | 40 | 394.89 |
| 07/16/2026 16:47 | 74 | 394.90 |
| 07/16/2026 16:47 | 6 | 394.90 |
| 07/16/2026 16:47 | 20 | 394.90 |
| 07/16/2026 16:47 | 50 | 394.90 |
| 07/16/2026 16:47 | 30 | 394.90 |
| 07/16/2026 16:47 | 70 | 394.90 |
| 07/16/2026 16:47 | 20 | 394.97 |
| 07/16/2026 16:47 | 15 | 394.97 |
| 07/16/2026 16:47 | 25 | 394.97 |
| 07/16/2026 16:47 | 40 | 394.97 |
| 07/16/2026 16:47 | 40 | 394.97 |
| 07/16/2026 16:47 | 100 | 394.97 |
| 07/16/2026 16:47 | 62 | 394.97 |
| 07/16/2026 16:47 | 38 | 394.97 |
| 07/16/2026 16:47 | 22 | 394.97 |
| 07/16/2026 16:47 | 40 | 394.97 |
| 07/16/2026 16:47 | 6 | 394.98 |
| 07/16/2026 16:47 | 1 | 394.98 |
| 07/16/2026 16:47 | 40 | 394.99 |
| 07/16/2026 16:47 | 40 | 395.02 |
| 07/16/2026 16:47 | 52 | 395.02 |
| 07/16/2026 16:47 | 40 | 394.99 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 40 | 395.00 |
| 07/16/2026 16:47 | 40 | 395.00 |
| 07/16/2026 16:47 | 50 | 395.01 |
| 07/16/2026 16:47 | 100 | 395.03 |
| 07/16/2026 16:47 | 4 | 395.03 |
| 07/16/2026 16:47 | 4 | 395.03 |
| 07/16/2026 16:47 | 80 | 395.03 |
| 07/16/2026 16:47 | 40 | 395.03 |
| 07/16/2026 16:47 | 2 | 395.03 |
| 07/16/2026 16:47 | 100 | 395.04 |
| 07/16/2026 16:47 | 1 | 395.04 |
| 07/16/2026 16:47 | 20 | 395.04 |
| 07/16/2026 16:47 | 4 | 395.05 |
| 07/16/2026 16:47 | 100 | 395.055 |
| 07/16/2026 16:47 | 100 | 395.06 |
| 07/16/2026 16:47 | 240 | 395.06 |
| 07/16/2026 16:47 | 3 | 395.08 |
| 07/16/2026 16:47 | 1 | 395.08 |
| 07/16/2026 16:47 | 36 | 395.08 |
| 07/16/2026 16:47 | 4 | 395.105 |
| 07/16/2026 16:47 | 18 | 395.13 |
| 07/16/2026 16:47 | 11 | 395.11 |
| 07/16/2026 16:47 | 15 | 395.12 |
| 07/16/2026 16:47 | 100 | 395.12 |
| 07/16/2026 16:47 | 25 | 395.13 |
| 07/16/2026 16:47 | 1 | 395.12 |
| 07/16/2026 16:47 | 39 | 395.13 |
| 07/16/2026 16:47 | 120 | 395.13 |
| 07/16/2026 16:47 | 100 | 395.11 |
| 07/16/2026 16:47 | 1 | 395.13 |
| 07/16/2026 16:47 | 40 | 395.13 |
| 07/16/2026 16:47 | 120 | 395.13 |
| 07/16/2026 16:47 | 120 | 395.13 |
| 07/16/2026 16:47 | 80 | 395.13 |
| 07/16/2026 16:47 | 60 | 395.08 |
| 07/16/2026 16:47 | 240 | 395.08 |
| 07/16/2026 16:47 | 40 | 395.07 |
| 07/16/2026 16:47 | 40 | 395.07 |
| 07/16/2026 16:47 | 10 | 395.09 |
| 07/16/2026 16:47 | 40 | 395.10 |
| 07/16/2026 16:47 | 18 | 395.10 |
| 07/16/2026 16:47 | 18 | 395.11 |
| 07/16/2026 16:47 | 199 | 395.14 |
| 07/16/2026 16:47 | 1 | 395.14 |
| 07/16/2026 16:47 | 100 | 395.15 |
| 07/16/2026 16:47 | 96 | 395.12 |
| 07/16/2026 16:47 | 161 | 395.15 |
| 07/16/2026 16:47 | 39 | 395.15 |
| 07/16/2026 16:47 | 2 | 395.14 |
| 07/16/2026 16:47 | 2 | 395.12 |
| 07/16/2026 16:47 | 1 | 395.11 |
| 07/16/2026 16:47 | 1 | 395.11 |
| 07/16/2026 16:47 | 21 | 395.09 |
| 07/16/2026 16:47 | 1 | 395.11 |
| 07/16/2026 16:47 | 78 | 395.11 |
| 07/16/2026 16:47 | 40 | 395.11 |
| 07/16/2026 16:47 | 2 | 395.11 |
| 07/16/2026 16:47 | 2 | 395.09 |
| 07/16/2026 16:47 | 30 | 395.06 |
| 07/16/2026 16:47 | 50 | 395.06 |
| 07/16/2026 16:47 | 150 | 395.07 |
| 07/16/2026 16:47 | 75 | 395.12 |
| 07/16/2026 16:47 | 25 | 395.12 |
| 07/16/2026 16:47 | 40 | 395.12 |
| 07/16/2026 16:47 | 100 | 395.12 |
| 07/16/2026 16:47 | 40 | 395.12 |
| 07/16/2026 16:47 | 40 | 395.14 |
| 07/16/2026 16:47 | 26 | 395.14 |
| 07/16/2026 16:47 | 54 | 395.14 |
| 07/16/2026 16:47 | 40 | 395.14 |
| 07/16/2026 16:47 | 14 | 395.14 |
| 07/16/2026 16:47 | 66 | 395.14 |
| 07/16/2026 16:47 | 100 | 395.15 |
| 07/16/2026 16:47 | 16 | 395.15 |
| 07/16/2026 16:47 | 4 | 395.15 |
| 07/16/2026 16:47 | 20 | 395.15 |
| 07/16/2026 16:47 | 100 | 395.16 |
| 07/16/2026 16:47 | 2 | 395.23 |
| 07/16/2026 16:47 | 20 | 395.255 |
| 07/16/2026 16:47 | 100 | 395.22 |
| 07/16/2026 16:47 | 25 | 395.29 |
| 07/16/2026 16:47 | 20 | 395.29 |
| 07/16/2026 16:47 | 30 | 395.29 |
| 07/16/2026 16:47 | 40 | 395.29 |
| 07/16/2026 16:47 | 10 | 395.29 |
| 07/16/2026 16:47 | 10 | 395.29 |
| 07/16/2026 16:47 | 32 | 395.29 |
| 07/16/2026 16:47 | 25 | 395.28 |
| 07/16/2026 16:47 | 400 | 395.28 |
| 07/16/2026 16:47 | 20 | 395.25 |
| 07/16/2026 16:47 | 5 | 395.26 |
| 07/16/2026 16:47 | 30 | 395.26 |
| 07/16/2026 16:47 | 25 | 395.25 |
| 07/16/2026 16:47 | 20 | 395.24 |
| 07/16/2026 16:47 | 98 | 395.17 |
| 07/16/2026 16:47 | 40 | 395.16 |
| 07/16/2026 16:47 | 40 | 395.15 |
| 07/16/2026 16:47 | 40 | 395.17 |
| 07/16/2026 16:47 | 40 | 395.17 |
| 07/16/2026 16:47 | 25 | 395.17 |
| 07/16/2026 16:47 | 40 | 395.17 |
| 07/16/2026 16:47 | 60 | 395.18 |
| 07/16/2026 16:47 | 40 | 395.20 |
| 07/16/2026 16:47 | 40 | 395.21 |
| 07/16/2026 16:47 | 5 | 395.21 |
| 07/16/2026 16:47 | 30 | 395.21 |
| 07/16/2026 16:47 | 5 | 395.21 |
| 07/16/2026 16:47 | 25 | 395.21 |
| 07/16/2026 16:47 | 5 | 395.21 |
| 07/16/2026 16:47 | 5 | 395.21 |
| 07/16/2026 16:47 | 5 | 395.21 |
| 07/16/2026 16:47 | 5 | 395.21 |
| 07/16/2026 16:47 | 35 | 395.21 |
| 07/16/2026 16:47 | 5 | 395.21 |
| 07/16/2026 16:47 | 35 | 395.21 |
| 07/16/2026 16:47 | 10 | 395.21 |
| 07/16/2026 16:47 | 40 | 395.21 |
| 07/16/2026 16:47 | 40 | 395.24 |
| 07/16/2026 16:47 | 40 | 395.265 |
| 07/16/2026 16:47 | 40 | 395.265 |
| 07/16/2026 16:47 | 16 | 395.27 |
| 07/16/2026 16:47 | 4 | 395.27 |
| 07/16/2026 16:47 | 18 | 395.27 |
| 07/16/2026 16:47 | 18 | 395.27 |
| 07/16/2026 16:47 | 1 | 395.29 |
| 07/16/2026 16:47 | 1 | 395.29 |
| 07/16/2026 16:47 | 16 | 395.27 |
| 07/16/2026 16:47 | 13 | 395.27 |
| 07/16/2026 16:47 | 9 | 395.27 |
| 07/16/2026 16:47 | 1 | 395.27 |
| 07/16/2026 16:47 | 100 | 395.26 |
| 07/16/2026 16:47 | 1 | 395.31 |
| 07/16/2026 16:47 | 40 | 395.31 |
| 07/16/2026 16:47 | 25 | 395.30 |
| 07/16/2026 16:47 | 100 | 395.30 |
| 07/16/2026 16:47 | 3 | 395.30 |
| 07/16/2026 16:47 | 1 | 395.30 |
| 07/16/2026 16:47 | 2 | 395.30 |
| 07/16/2026 16:47 | 11 | 395.29 |
| 07/16/2026 16:47 | 155 | 395.29 |
| 07/16/2026 16:47 | 14 | 395.28 |
| 07/16/2026 16:47 | 10 | 395.27 |
| 07/16/2026 16:47 | 20 | 395.23 |
| 07/16/2026 16:47 | 1 | 395.28 |
| 07/16/2026 16:47 | 1 | 395.28 |
| 07/16/2026 16:47 | 1 | 395.28 |
| 07/16/2026 16:47 | 120 | 395.27 |
| 07/16/2026 16:47 | 40 | 395.27 |
| 07/16/2026 16:47 | 1 | 395.27 |
| 07/16/2026 16:47 | 1 | 395.27 |
| 07/16/2026 16:47 | 15 | 395.21 |
| 07/16/2026 16:47 | 2 | 395.17 |
| 07/16/2026 16:47 | 13 | 395.18 |
| 07/16/2026 16:47 | 13 | 395.18 |
| 07/16/2026 16:47 | 41 | 395.27 |
| 07/16/2026 16:47 | 300 | 395.27 |
| 07/16/2026 16:47 | 100 | 395.27 |
| 07/16/2026 16:47 | 100 | 395.27 |
| 07/16/2026 16:47 | 100 | 395.27 |
| 07/16/2026 16:47 | 100 | 395.27 |
| 07/16/2026 16:47 | 300 | 395.27 |
| 07/16/2026 16:47 | 9 | 395.27 |
| 07/16/2026 16:47 | 3 | 395.27 |
| 07/16/2026 16:47 | 25 | 395.27 |
| 07/16/2026 16:47 | 100 | 395.27 |
| 07/16/2026 16:47 | 100 | 395.27 |
| 07/16/2026 16:47 | 25 | 395.27 |
| 07/16/2026 16:47 | 27 | 395.27 |
| 07/16/2026 16:47 | 40 | 395.27 |
| 07/16/2026 16:47 | 97 | 395.26 |
| 07/16/2026 16:47 | 3 | 395.26 |
| 07/16/2026 16:47 | 1 | 395.25 |
| 07/16/2026 16:47 | 2 | 395.23 |
| 07/16/2026 16:47 | 12 | 395.22 |
| 07/16/2026 16:47 | 13 | 395.22 |
| 07/16/2026 16:47 | 1 | 395.26 |
| 07/16/2026 16:47 | 16 | 395.22 |
| 07/16/2026 16:47 | 100 | 395.22 |
| 07/16/2026 16:47 | 100 | 395.25 |
| 07/16/2026 16:47 | 100 | 395.25 |
| 07/16/2026 16:47 | 80 | 395.27 |
| 07/16/2026 16:47 | 500 | 395.27 |
| 07/16/2026 16:47 | 10 | 395.27 |
| 07/16/2026 16:47 | 30 | 395.26 |
| 07/16/2026 16:47 | 11 | 395.26 |
| 07/16/2026 16:47 | 9 | 395.26 |
| 07/16/2026 16:47 | 4 | 395.20 |
| 07/16/2026 16:47 | 9 | 395.18 |
| 07/16/2026 16:47 | 3 | 395.19 |
| 07/16/2026 16:47 | 2 | 395.19 |
| 07/16/2026 16:47 | 40 | 395.205 |
| 07/16/2026 16:47 | 40 | 395.205 |
| 07/16/2026 16:47 | 5 | 395.26 |
| 07/16/2026 16:47 | 10 | 395.26 |
| 07/16/2026 16:47 | 5 | 395.23 |
| 07/16/2026 16:47 | 2 | 395.25 |
| 07/16/2026 16:47 | 100 | 395.21 |
| 07/16/2026 16:47 | 1 | 395.20 |
| 07/16/2026 16:47 | 80 | 395.20 |
| 07/16/2026 16:47 | 2 | 395.20 |
| 07/16/2026 16:47 | 2 | 395.16 |
| 07/16/2026 16:47 | 8 | 395.16 |
| 07/16/2026 16:47 | 2 | 395.16 |
| 07/16/2026 16:47 | 10 | 395.16 |
| 07/16/2026 16:47 | 11 | 395.165 |
| 07/16/2026 16:47 | 13 | 395.16 |
| 07/16/2026 16:47 | 1 | 395.16 |
| 07/16/2026 16:47 | 5 | 395.19 |
| 07/16/2026 16:47 | 39 | 395.14 |
| 07/16/2026 16:47 | 61 | 395.16 |
| 07/16/2026 16:47 | 39 | 395.16 |
| 07/16/2026 16:47 | 1 | 395.16 |
| 07/16/2026 16:47 | 10 | 395.16 |
| 07/16/2026 16:47 | 2 | 395.16 |
| 07/16/2026 16:47 | 38 | 395.16 |
| 07/16/2026 16:47 | 2 | 395.16 |
| 07/16/2026 16:47 | 1 | 395.16 |
| 07/16/2026 16:47 | 69 | 395.115 |
| 07/16/2026 16:47 | 10 | 395.11 |
| 07/16/2026 16:47 | 73 | 395.115 |
| 07/16/2026 16:47 | 1 | 395.15 |
| 07/16/2026 16:47 | 15 | 395.12 |
| 07/16/2026 16:47 | 5 | 395.10 |
| 07/16/2026 16:47 | 35 | 395.15 |
| 07/16/2026 16:47 | 13 | 395.14 |
| 07/16/2026 16:47 | 25 | 395.07 |
| 07/16/2026 16:47 | 13 | 395.07 |
| 07/16/2026 16:47 | 1 | 395.15 |
| 07/16/2026 16:47 | 14 | 395.15 |
| 07/16/2026 16:47 | 12 | 395.15 |
| 07/16/2026 16:47 | 39 | 395.15 |
| 07/16/2026 16:47 | 1 | 395.15 |
| 07/16/2026 16:47 | 30 | 395.13 |
| 07/16/2026 16:47 | 70 | 395.13 |
| 07/16/2026 16:47 | 10 | 395.11 |
| 07/16/2026 16:47 | 9 | 395.09 |
| 07/16/2026 16:47 | 80 | 395.09 |
| 07/16/2026 16:47 | 3 | 395.09 |
| 07/16/2026 16:47 | 8 | 395.09 |
| 07/16/2026 16:47 | 32 | 395.09 |
| 07/16/2026 16:47 | 48 | 395.09 |
| 07/16/2026 16:47 | 40 | 395.09 |
| 07/16/2026 16:47 | 100 | 395.09 |
| 07/16/2026 16:47 | 20 | 395.10 |
| 07/16/2026 16:47 | 1 | 395.10 |
| 07/16/2026 16:47 | 2 | 395.10 |
| 07/16/2026 16:47 | 25 | 395.10 |
| 07/16/2026 16:47 | 35 | 395.10 |
| 07/16/2026 16:47 | 196 | 395.10 |
| 07/16/2026 16:47 | 2 | 395.10 |
| 07/16/2026 16:47 | 1 | 395.10 |
| 07/16/2026 16:47 | 1 | 395.10 |
| 07/16/2026 16:47 | 1 | 395.07 |
| 07/16/2026 16:47 | 22 | 395.06 |
| 07/16/2026 16:47 | 22 | 395.06 |
| 07/16/2026 16:47 | 22 | 395.06 |
| 07/16/2026 16:47 | 15 | 395.05 |
| 07/16/2026 16:47 | 3 | 395.05 |
| 07/16/2026 16:47 | 7 | 395.05 |
| 07/16/2026 16:47 | 30 | 395.04 |
| 07/16/2026 16:47 | 2 | 395.04 |
| 07/16/2026 16:47 | 136 | 395.04 |
| 07/16/2026 16:47 | 84 | 395.04 |
| 07/16/2026 16:47 | 80 | 394.99 |
| 07/16/2026 16:47 | 80 | 394.99 |
| 07/16/2026 16:47 | 41 | 394.985 |
| 07/16/2026 16:47 | 40 | 394.985 |
| 07/16/2026 16:47 | 22 | 394.99 |
| 07/16/2026 16:47 | 22 | 394.99 |
| 07/16/2026 16:47 | 22 | 394.99 |
| 07/16/2026 16:47 | 22 | 394.99 |
| 07/16/2026 16:47 | 40 | 394.99 |
| 07/16/2026 16:47 | 9 | 394.99 |
| 07/16/2026 16:47 | 1 | 395.01 |
| 07/16/2026 16:47 | 1 | 395.01 |
| 07/16/2026 16:47 | 1 | 395.01 |
| 07/16/2026 16:47 | 15 | 394.98 |
| 07/16/2026 16:47 | 7 | 394.99 |
| 07/16/2026 16:47 | 1 | 394.99 |
| 07/16/2026 16:47 | 58 | 394.99 |
| 07/16/2026 16:47 | 2 | 394.99 |
| 07/16/2026 16:47 | 11 | 394.99 |
| 07/16/2026 16:47 | 46 | 394.99 |
| 07/16/2026 16:47 | 1 | 394.99 |
| 07/16/2026 16:47 | 80 | 394.99 |
| 07/16/2026 16:47 | 100 | 394.99 |
| 07/16/2026 16:47 | 100 | 394.99 |
| 07/16/2026 16:47 | 2 | 394.99 |
| 07/16/2026 16:47 | 920 | 395.00 |
| 07/16/2026 16:47 | 560 | 395.00 |
| 07/16/2026 16:47 | 1280 | 395.00 |
| 07/16/2026 16:47 | 340 | 395.00 |
| 07/16/2026 16:47 | 40 | 395.00 |
| 07/16/2026 16:47 | 10 | 395.00 |
| 07/16/2026 16:47 | 40 | 395.00 |
| 07/16/2026 16:47 | 40 | 395.00 |
| 07/16/2026 16:47 | 80 | 395.00 |
| 07/16/2026 16:47 | 10 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 10 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 4 | 395.00 |
| 07/16/2026 16:47 | 42 | 395.00 |
| 07/16/2026 16:47 | 26 | 395.00 |
| 07/16/2026 16:47 | 100 | 395.00 |
| 07/16/2026 16:47 | 60 | 395.00 |
| 07/16/2026 16:47 | 4 | 395.00 |
| 07/16/2026 16:47 | 35 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 10 | 395.00 |
| 07/16/2026 16:47 | 10 | 395.00 |
| 07/16/2026 16:47 | 30 | 395.00 |
| 07/16/2026 16:47 | 50 | 395.00 |
| 07/16/2026 16:47 | 20 | 395.00 |
| 07/16/2026 16:47 | 5 | 395.00 |
| 07/16/2026 16:47 | 100 | 395.00 |
| 07/16/2026 16:47 | 2 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 100 | 395.00 |
| 07/16/2026 16:47 | 2 | 395.00 |
| 07/16/2026 16:47 | 3 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 40 | 395.00 |
| 07/16/2026 16:47 | 50 | 395.00 |
| 07/16/2026 16:47 | 7 | 395.00 |
| 07/16/2026 16:47 | 4 | 395.00 |
| 07/16/2026 16:47 | 5 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 5 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 25 | 395.00 |
| 07/16/2026 16:47 | 10 | 395.00 |
| 07/16/2026 16:47 | 50 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 5 | 395.00 |
| 07/16/2026 16:47 | 20 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 100 | 395.00 |
| 07/16/2026 16:47 | 269 | 395.00 |
| 07/16/2026 16:47 | 5 | 395.00 |
| 07/16/2026 16:47 | 10 | 395.00 |
| 07/16/2026 16:47 | 3 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 10 | 395.00 |
| 07/16/2026 16:47 | 5 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 10 | 395.00 |
| 07/16/2026 16:47 | 2 | 395.00 |
| 07/16/2026 16:47 | 5 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 10 | 395.00 |
| 07/16/2026 16:47 | 5 | 395.00 |
| 07/16/2026 16:47 | 50 | 395.00 |
| 07/16/2026 16:47 | 30 | 395.00 |
| 07/16/2026 16:47 | 25 | 395.00 |
| 07/16/2026 16:47 | 100 | 395.00 |
| 07/16/2026 16:47 | 50 | 395.00 |
| 07/16/2026 16:47 | 5 | 395.00 |
| 07/16/2026 16:47 | 50 | 395.00 |
| 07/16/2026 16:47 | 10 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 40 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 50 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 10 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 30 | 395.00 |
| 07/16/2026 16:47 | 3 | 395.00 |
| 07/16/2026 16:47 | 45 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 10 | 395.00 |
| 07/16/2026 16:47 | 50 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 40 | 395.00 |
| 07/16/2026 16:47 | 50 | 395.00 |
| 07/16/2026 16:47 | 10 | 395.00 |
| 07/16/2026 16:47 | 10 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 6 | 395.00 |
| 07/16/2026 16:47 | 40 | 395.00 |
| 07/16/2026 16:47 | 100 | 395.00 |
| 07/16/2026 16:47 | 40 | 395.00 |
| 07/16/2026 16:47 | 6 | 395.00 |
| 07/16/2026 16:47 | 150 | 395.00 |
| 07/16/2026 16:47 | 5 | 395.00 |
| 07/16/2026 16:47 | 3 | 395.00 |
| 07/16/2026 16:47 | 5 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 5 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 150 | 395.00 |
| 07/16/2026 16:47 | 10 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 5 | 395.00 |
| 07/16/2026 16:47 | 30 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 13 | 395.00 |
| 07/16/2026 16:47 | 10 | 395.00 |
| 07/16/2026 16:47 | 5 | 395.00 |
| 07/16/2026 16:47 | 20 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 5 | 395.00 |
| 07/16/2026 16:47 | 5 | 395.00 |
| 07/16/2026 16:47 | 50 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 100 | 395.00 |
| 07/16/2026 16:47 | 14 | 395.00 |
| 07/16/2026 16:47 | 70 | 395.00 |
| 07/16/2026 16:47 | 40 | 395.00 |
| 07/16/2026 16:47 | 100 | 395.00 |
| 07/16/2026 16:47 | 20 | 395.00 |
| 07/16/2026 16:47 | 10 | 395.00 |
| 07/16/2026 16:47 | 120 | 395.00 |
| 07/16/2026 16:47 | 7 | 395.00 |
| 07/16/2026 16:47 | 15 | 395.00 |
| 07/16/2026 16:47 | 50 | 395.00 |
| 07/16/2026 16:47 | 7 | 395.00 |
| 07/16/2026 16:47 | 40 | 395.00 |
| 07/16/2026 16:47 | 100 | 395.00 |
| 07/16/2026 16:47 | 20 | 395.00 |
| 07/16/2026 16:47 | 5 | 395.00 |
| 07/16/2026 16:47 | 10 | 395.00 |
| 07/16/2026 16:47 | 100 | 395.00 |
| 07/16/2026 16:47 | 25 | 395.00 |
| 07/16/2026 16:47 | 50 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 5 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 40 | 395.00 |
| 07/16/2026 16:47 | 2 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 5 | 395.00 |
| 07/16/2026 16:47 | 5 | 395.00 |
| 07/16/2026 16:47 | 40 | 395.00 |
| 07/16/2026 16:47 | 40 | 395.00 |
| 07/16/2026 16:47 | 8 | 395.00 |
| 07/16/2026 16:47 | 50 | 395.00 |
| 07/16/2026 16:47 | 20 | 395.00 |
| 07/16/2026 16:47 | 10 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 100 | 395.00 |
| 07/16/2026 16:47 | 80 | 395.00 |
| 07/16/2026 16:47 | 50 | 395.00 |
| 07/16/2026 16:47 | 100 | 395.00 |
| 07/16/2026 16:47 | 20 | 395.00 |
| 07/16/2026 16:47 | 5 | 395.00 |
| 07/16/2026 16:47 | 2 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 100 | 395.00 |
| 07/16/2026 16:47 | 25 | 395.00 |
| 07/16/2026 16:47 | 75 | 395.00 |
| 07/16/2026 16:47 | 25 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 10 | 395.00 |
| 07/16/2026 16:47 | 1 | 395.00 |
| 07/16/2026 16:47 | 126 | 394.99 |
| 07/16/2026 16:47 | 23 | 394.99 |
| 07/16/2026 16:47 | 30 | 394.97 |
| 07/16/2026 16:47 | 10 | 394.96 |
| 07/16/2026 16:47 | 40 | 394.97 |
| 07/16/2026 16:47 | 80 | 394.96 |
| 07/16/2026 16:47 | 1 | 394.96 |
| 07/16/2026 16:47 | 100 | 394.97 |
| 07/16/2026 16:47 | 25 | 394.95 |
| 07/16/2026 16:47 | 25 | 394.95 |
| 07/16/2026 16:47 | 4 | 394.96 |
| 07/16/2026 16:47 | 100 | 394.96 |
| 07/16/2026 16:47 | 40 | 394.97 |
| 07/16/2026 16:47 | 80 | 394.97 |
| 07/16/2026 16:47 | 100 | 394.97 |
| 07/16/2026 16:47 | 5 | 394.99 |
| 07/16/2026 16:47 | 126 | 394.99 |
| 07/16/2026 16:47 | 3 | 394.99 |
| 07/16/2026 16:47 | 20 | 394.97 |
| 07/16/2026 16:47 | 100 | 394.97 |
| 07/16/2026 16:47 | 35 | 394.94 |
| 07/16/2026 16:47 | 51 | 394.94 |
| 07/16/2026 16:47 | 40 | 394.95 |
| 07/16/2026 16:47 | 40 | 394.95 |
| 07/16/2026 16:47 | 40 | 394.95 |
| 07/16/2026 16:47 | 44 | 394.96 |
| 07/16/2026 16:47 | 1 | 394.96 |
| 07/16/2026 16:47 | 55 | 394.96 |
| 07/16/2026 16:47 | 45 | 394.97 |
| 07/16/2026 16:47 | 55 | 394.97 |
| 07/16/2026 16:47 | 25 | 394.97 |
| 07/16/2026 16:47 | 100 | 394.98 |
| 07/16/2026 16:47 | 3 | 394.98 |
| 07/16/2026 16:47 | 1 | 394.98 |
| 07/16/2026 16:47 | 9 | 394.97 |
| 07/16/2026 16:47 | 5 | 394.96 |
| 07/16/2026 16:47 | 15 | 394.96 |
| 07/16/2026 16:47 | 1 | 394.97 |
| 07/16/2026 16:47 | 4 | 394.97 |
| 07/16/2026 16:47 | 1 | 394.97 |
| 07/16/2026 16:47 | 10 | 394.95 |
| 07/16/2026 16:47 | 1 | 394.94 |
| 07/16/2026 16:47 | 9 | 394.94 |
| 07/16/2026 16:47 | 88 | 394.94 |
| 07/16/2026 16:47 | 40 | 394.94 |
| 07/16/2026 16:47 | 3 | 394.94 |
| 07/16/2026 16:47 | 10 | 394.90 |
| 07/16/2026 16:47 | 75 | 394.90 |
| 07/16/2026 16:47 | 25 | 394.90 |
| 07/16/2026 16:47 | 5 | 394.90 |
| 07/16/2026 16:47 | 10 | 394.89 |
| 07/16/2026 16:46 | 7 | 394.86 |
| 07/16/2026 16:46 | 10 | 394.89 |
| 07/16/2026 16:46 | 10 | 394.89 |
| 07/16/2026 16:46 | 30 | 394.88 |
| 07/16/2026 16:46 | 25 | 394.88 |
| 07/16/2026 16:46 | 80 | 394.89 |
| 07/16/2026 16:46 | 4 | 394.88 |
| 07/16/2026 16:46 | 5 | 394.88 |
| 07/16/2026 16:46 | 13 | 394.85 |
| 07/16/2026 16:46 | 100 | 394.85 |
| 07/16/2026 16:46 | 67 | 394.84 |
| 07/16/2026 16:46 | 13 | 394.84 |
| 07/16/2026 16:46 | 20 | 394.83 |
| 07/16/2026 16:46 | 11 | 394.83 |
| 07/16/2026 16:46 | 69 | 394.83 |
| 07/16/2026 16:46 | 10 | 394.83 |
| 07/16/2026 16:46 | 40 | 394.83 |
| 07/16/2026 16:46 | 20 | 394.82 |
| 07/16/2026 16:46 | 20 | 394.82 |
| 07/16/2026 16:46 | 10 | 394.82 |
| 07/16/2026 16:46 | 46 | 394.76 |
| 07/16/2026 16:46 | 34 | 394.76 |
| 07/16/2026 16:46 | 66 | 394.76 |
| 07/16/2026 16:46 | 40 | 394.74 |
| 07/16/2026 16:46 | 40 | 394.74 |
| 07/16/2026 16:46 | 1 | 394.76 |
| 07/16/2026 16:46 | 40 | 394.76 |
| 07/16/2026 16:46 | 33 | 394.81 |
| 07/16/2026 16:46 | 100 | 394.81 |
| 07/16/2026 16:46 | 43 | 394.81 |
| 07/16/2026 16:46 | 100 | 394.79 |
| 07/16/2026 16:46 | 40 | 394.78 |
| 07/16/2026 16:46 | 555 | 394.80 |
| 07/16/2026 16:46 | 606 | 394.80 |
| 07/16/2026 16:46 | 5 | 394.80 |
| 07/16/2026 16:46 | 4 | 394.80 |
| 07/16/2026 16:46 | 20 | 394.80 |
| 07/16/2026 16:46 | 5 | 394.79 |
| 07/16/2026 16:46 | 100 | 394.78 |
| 07/16/2026 16:46 | 80 | 394.77 |
| 07/16/2026 16:46 | 1 | 394.78 |
| 07/16/2026 16:46 | 2 | 394.77 |
| 07/16/2026 16:46 | 343 | 394.77 |
| 07/16/2026 16:46 | 1 | 394.77 |
| 07/16/2026 16:46 | 156 | 394.77 |
| 07/16/2026 16:46 | 20 | 394.75 |
| 07/16/2026 16:46 | 75 | 394.75 |
| 07/16/2026 16:46 | 25 | 394.715 |
| 07/16/2026 16:46 | 20 | 394.715 |
| 07/16/2026 16:46 | 240 | 394.715 |
| 07/16/2026 16:46 | 40 | 394.71 |
| 07/16/2026 16:46 | 200 | 394.715 |
| 07/16/2026 16:46 | 40 | 394.71 |
| 07/16/2026 16:46 | 4 | 394.71 |
| 07/16/2026 16:46 | 117 | 394.70 |
| 07/16/2026 16:46 | 83 | 394.70 |
| 07/16/2026 16:46 | 1 | 394.70 |
| 07/16/2026 16:46 | 2 | 394.70 |
| 07/16/2026 16:46 | 19 | 394.69 |
| 07/16/2026 16:46 | 9 | 394.68 |
| 07/16/2026 16:46 | 10 | 394.68 |
| 07/16/2026 16:46 | 60 | 394.66 |
| 07/16/2026 16:46 | 3 | 394.65 |
| 07/16/2026 16:46 | 10 | 394.65 |
| 07/16/2026 16:46 | 80 | 394.60 |
| 07/16/2026 16:46 | 100 | 394.60 |
| 07/16/2026 16:46 | 1 | 394.60 |
| 07/16/2026 16:46 | 79 | 394.60 |
| 07/16/2026 16:46 | 20 | 394.60 |
| 07/16/2026 16:46 | 1 | 394.60 |
| 07/16/2026 16:46 | 25 | 394.58 |
| 07/16/2026 16:46 | 1 | 394.55 |
| 07/16/2026 16:46 | 5 | 394.53 |
| 07/16/2026 16:46 | 1 | 394.53 |
| 07/16/2026 16:46 | 80 | 394.50 |
| 07/16/2026 16:46 | 6 | 394.51 |
| 07/16/2026 16:46 | 100 | 394.51 |
| 07/16/2026 16:46 | 40 | 394.49 |
| 07/16/2026 16:46 | 40 | 394.49 |
| 07/16/2026 16:46 | 7 | 394.50 |
| 07/16/2026 16:46 | 200 | 394.50 |
| 07/16/2026 16:46 | 28 | 394.50 |
| 07/16/2026 16:46 | 172 | 394.50 |
| 07/16/2026 16:46 | 40 | 394.50 |
| 07/16/2026 16:46 | 5 | 394.50 |
| 07/16/2026 16:46 | 50 | 394.50 |
| 07/16/2026 16:46 | 2 | 394.50 |
| 07/16/2026 16:46 | 1 | 394.50 |
| 07/16/2026 16:46 | 50 | 394.50 |
| 07/16/2026 16:46 | 2 | 394.50 |
| 07/16/2026 16:46 | 20 | 394.50 |
| 07/16/2026 16:46 | 2 | 394.50 |
| 07/16/2026 16:46 | 763 | 394.50 |
| 07/16/2026 16:46 | 237 | 394.50 |
| 07/16/2026 16:46 | 7 | 394.50 |
| 07/16/2026 16:46 | 93 | 394.50 |
| 07/16/2026 16:46 | 1 | 394.50 |
| 07/16/2026 16:46 | 25 | 394.50 |
| 07/16/2026 16:46 | 84 | 394.50 |
| 07/16/2026 16:46 | 67 | 394.50 |
| 07/16/2026 16:46 | 1 | 394.50 |
| 07/16/2026 16:46 | 1 | 394.50 |
| 07/16/2026 16:46 | 10 | 394.50 |
| 07/16/2026 16:46 | 8 | 394.50 |
| 07/16/2026 16:46 | 10 | 394.50 |
| 07/16/2026 16:46 | 25 | 394.50 |
| 07/16/2026 16:46 | 5 | 394.50 |
| 07/16/2026 16:46 | 150 | 394.50 |
| 07/16/2026 16:46 | 30 | 394.49 |
| 07/16/2026 16:46 | 1 | 394.48 |
| 07/16/2026 16:46 | 1 | 394.46 |
| 07/16/2026 16:46 | 1 | 394.46 |
| 07/16/2026 16:46 | 10 | 394.46 |
| 07/16/2026 16:46 | 2 | 394.46 |
| 07/16/2026 16:46 | 1 | 394.45 |
| 07/16/2026 16:46 | 40 | 394.45 |
| 07/16/2026 16:46 | 100 | 394.45 |
| 07/16/2026 16:46 | 100 | 394.45 |
| 07/16/2026 16:46 | 1 | 394.38 |
| 07/16/2026 16:46 | 40 | 394.38 |
| 07/16/2026 16:46 | 40 | 394.39 |
| 07/16/2026 16:46 | 10 | 394.42 |
| 07/16/2026 16:46 | 1779 | 394.40 |
| 07/16/2026 16:46 | 221 | 394.40 |
| 07/16/2026 16:46 | 100 | 394.40 |
| 07/16/2026 16:46 | 3 | 394.40 |
| 07/16/2026 16:46 | 1 | 394.40 |
| 07/16/2026 16:46 | 300 | 394.40 |
| 07/16/2026 16:46 | 10 | 394.40 |
| 07/16/2026 16:46 | 5 | 394.39 |
| 07/16/2026 16:46 | 100 | 394.36 |
| 07/16/2026 16:46 | 200 | 394.31 |
| 07/16/2026 16:46 | 80 | 394.32 |
| 07/16/2026 16:46 | 10 | 394.30 |
| 07/16/2026 16:46 | 80 | 394.30 |
| 07/16/2026 16:46 | 164 | 394.30 |
| 07/16/2026 16:46 | 136 | 394.30 |
| 07/16/2026 16:46 | 1 | 394.30 |
| 07/16/2026 16:46 | 10 | 394.30 |
| 07/16/2026 16:46 | 3 | 394.30 |
| 07/16/2026 16:46 | 50 | 394.30 |
| 07/16/2026 16:46 | 10 | 394.29 |
| 07/16/2026 16:46 | 20 | 394.27 |
| 07/16/2026 16:46 | 30 | 394.27 |
| 07/16/2026 16:46 | 20 | 394.22 |
| 07/16/2026 16:46 | 1 | 394.10 |
| 07/16/2026 16:46 | 1 | 394.10 |
| 07/16/2026 16:46 | 60 | 394.10 |
| 07/16/2026 16:46 | 80 | 394.04 |
| 07/16/2026 16:46 | 3 | 394.04 |
| 07/16/2026 16:46 | 50 | 394.03 |
| 07/16/2026 16:46 | 6 | 394.00 |
| 07/16/2026 16:46 | 25 | 394.00 |
| 07/16/2026 16:46 | 80 | 394.00 |
| 07/16/2026 16:46 | 89 | 394.00 |
| 07/16/2026 16:46 | 80 | 394.00 |
| 07/16/2026 16:46 | 20 | 394.00 |
| 07/16/2026 16:46 | 53 | 394.00 |
| 07/16/2026 16:46 | 85 | 394.00 |
| 07/16/2026 16:46 | 48 | 394.00 |
| 07/16/2026 16:46 | 229 | 394.00 |
| 07/16/2026 16:46 | 4 | 394.00 |
| 07/16/2026 16:46 | 2 | 394.00 |
| 07/16/2026 16:46 | 1 | 394.00 |
| 07/16/2026 16:46 | 48 | 394.00 |
| 07/16/2026 16:46 | 152 | 394.00 |
| 07/16/2026 16:46 | 97 | 394.00 |
| 07/16/2026 16:46 | 40 | 394.00 |
| 07/16/2026 16:46 | 5 | 394.00 |
| 07/16/2026 16:46 | 10 | 394.00 |
| 07/16/2026 16:46 | 30 | 394.00 |
| 07/16/2026 16:46 | 1 | 394.00 |
| 07/16/2026 16:46 | 100 | 394.01 |
| 07/16/2026 16:46 | 10 | 394.03 |
| 07/16/2026 16:46 | 80 | 394.01 |
| 07/16/2026 16:46 | 50 | 394.01 |
| 07/16/2026 16:46 | 10 | 394.01 |
| 07/16/2026 16:46 | 151 | 394.01 |
| 07/16/2026 16:46 | 100 | 394.02 |
| 07/16/2026 16:46 | 40 | 394.02 |
| 07/16/2026 16:46 | 40 | 394.04 |
| 07/16/2026 16:46 | 7 | 394.05 |
| 07/16/2026 16:46 | 7 | 394.10 |
| 07/16/2026 16:46 | 40 | 394.10 |
| 07/16/2026 16:46 | 40 | 394.19 |
| 07/16/2026 16:46 | 1 | 394.21 |
| 07/16/2026 16:46 | 50 | 394.22 |
| 07/16/2026 16:46 | 105 | 394.20 |
| 07/16/2026 16:46 | 174 | 394.20 |
| 07/16/2026 16:46 | 1 | 394.20 |
| 07/16/2026 16:46 | 20 | 394.20 |
| 07/16/2026 16:46 | 25 | 394.20 |
| 07/16/2026 16:46 | 120 | 394.20 |
| 07/16/2026 16:46 | 30 | 394.20 |
| 07/16/2026 16:46 | 20 | 394.18 |
| 07/16/2026 16:46 | 50 | 394.18 |
| 07/16/2026 16:46 | 200 | 394.15 |
| 07/16/2026 16:46 | 50 | 394.13 |
| 07/16/2026 16:46 | 120 | 394.12 |
| 07/16/2026 16:46 | 40 | 394.12 |
| 07/16/2026 16:46 | 80 | 394.11 |
| 07/16/2026 16:46 | 3 | 394.065 |
| 07/16/2026 16:46 | 1 | 394.09 |
| 07/16/2026 16:46 | 3 | 394.09 |
| 07/16/2026 16:46 | 40 | 394.09 |
| 07/16/2026 16:46 | 15 | 394.09 |
| 07/16/2026 16:46 | 20 | 394.14 |
| 07/16/2026 16:46 | 5 | 394.10 |
| 07/16/2026 16:46 | 35 | 394.10 |
| 07/16/2026 16:46 | 5 | 394.10 |
| 07/16/2026 16:46 | 5 | 394.11 |
| 07/16/2026 16:46 | 5 | 394.11 |
| 07/16/2026 16:46 | 50 | 394.12 |
| 07/16/2026 16:46 | 3 | 394.12 |
| 07/16/2026 16:46 | 200 | 394.19 |
| 07/16/2026 16:46 | 20 | 394.24 |
| 07/16/2026 16:46 | 80 | 394.24 |
| 07/16/2026 16:46 | 120 | 394.24 |
| 07/16/2026 16:46 | 1 | 394.24 |
| 07/16/2026 16:46 | 9 | 394.20 |
| 07/16/2026 16:46 | 1 | 394.20 |
| 07/16/2026 16:46 | 20 | 394.185 |
| 07/16/2026 16:46 | 5 | 394.11 |
| 07/16/2026 16:46 | 10 | 394.12 |
| 07/16/2026 16:46 | 10 | 394.12 |
| 07/16/2026 16:46 | 20 | 394.13 |
| 07/16/2026 16:46 | 10 | 394.13 |
| 07/16/2026 16:46 | 2 | 394.16 |
| 07/16/2026 16:46 | 2 | 394.14 |
| 07/16/2026 16:46 | 3 | 394.07 |
| 07/16/2026 16:46 | 2 | 394.055 |
| 07/16/2026 16:46 | 34 | 393.995 |
| 07/16/2026 16:46 | 25 | 393.99 |
| 07/16/2026 16:46 | 40 | 393.99 |
| 07/16/2026 16:46 | 1 | 394.045 |
| 07/16/2026 16:46 | 40 | 394.07 |
| 07/16/2026 16:46 | 40 | 394.09 |
| 07/16/2026 16:46 | 40 | 394.09 |
| 07/16/2026 16:46 | 20 | 394.12 |
| 07/16/2026 16:46 | 40 | 394.14 |
| 07/16/2026 16:46 | 40 | 394.14 |
| 07/16/2026 16:46 | 40 | 394.15 |
| 07/16/2026 16:46 | 100 | 394.15 |
| 07/16/2026 16:46 | 5 | 394.17 |
| 07/16/2026 16:46 | 160 | 394.17 |
| 07/16/2026 16:46 | 3 | 394.17 |
| 07/16/2026 16:46 | 40 | 394.17 |
| 07/16/2026 16:46 | 17 | 394.17 |
| 07/16/2026 16:46 | 6 | 394.17 |
| 07/16/2026 16:46 | 10 | 394.17 |
| 07/16/2026 16:46 | 29 | 394.18 |
| 07/16/2026 16:46 | 1 | 394.18 |
| 07/16/2026 16:46 | 24 | 394.17 |
| 07/16/2026 16:46 | 1 | 394.18 |
| 07/16/2026 16:46 | 40 | 394.20 |
| 07/16/2026 16:46 | 8 | 394.29 |
| 07/16/2026 16:46 | 2 | 394.29 |
| 07/16/2026 16:46 | 1 | 394.25 |
| 07/16/2026 16:46 | 1 | 394.25 |
| 07/16/2026 16:46 | 3 | 394.22 |
| 07/16/2026 16:46 | 80 | 394.18 |
| 07/16/2026 16:46 | 1 | 394.18 |
| 07/16/2026 16:46 | 79 | 394.18 |
| 07/16/2026 16:46 | 80 | 394.18 |
| 07/16/2026 16:46 | 79 | 394.18 |
| 07/16/2026 16:46 | 1 | 394.18 |
| 07/16/2026 16:46 | 80 | 394.18 |
| 07/16/2026 16:46 | 26 | 394.20 |
| 07/16/2026 16:46 | 10 | 394.24 |
| 07/16/2026 16:46 | 200 | 394.21 |
| 07/16/2026 16:46 | 100 | 394.225 |
| 07/16/2026 16:46 | 12 | 394.19 |
| 07/16/2026 16:46 | 15 | 394.20 |
| 07/16/2026 16:46 | 300 | 394.20 |
| 07/16/2026 16:46 | 24 | 394.16 |
| 07/16/2026 16:46 | 25 | 394.16 |
| 07/16/2026 16:46 | 2 | 394.13 |
| 07/16/2026 16:46 | 25 | 394.13 |
| 07/16/2026 16:46 | 5 | 394.13 |
| 07/16/2026 16:46 | 25 | 394.05 |
| 07/16/2026 16:46 | 1 | 394.05 |
| 07/16/2026 16:46 | 80 | 394.05 |
| 07/16/2026 16:46 | 25 | 394.04 |
| 07/16/2026 16:46 | 16 | 393.92 |
| 07/16/2026 16:46 | 120 | 393.84 |
| 07/16/2026 16:46 | 40 | 393.83 |
| 07/16/2026 16:46 | 40 | 393.82 |
| 07/16/2026 16:46 | 50 | 393.82 |
| 07/16/2026 16:46 | 2 | 393.79 |
| 07/16/2026 16:46 | 80 | 393.72 |
| 07/16/2026 16:46 | 100 | 393.75 |
| 07/16/2026 16:46 | 51 | 393.73 |
| 07/16/2026 16:46 | 20 | 393.73 |
| 07/16/2026 16:46 | 7 | 393.73 |
| 07/16/2026 16:46 | 22 | 393.73 |
| 07/16/2026 16:46 | 100 | 393.785 |
| 07/16/2026 16:46 | 2 | 393.785 |
| 07/16/2026 16:46 | 40 | 393.74 |
| 07/16/2026 16:46 | 40 | 393.75 |
| 07/16/2026 16:46 | 40 | 393.79 |
| 07/16/2026 16:46 | 40 | 393.79 |
| 07/16/2026 16:46 | 100 | 393.80 |
| 07/16/2026 16:46 | 40 | 393.84 |
| 07/16/2026 16:46 | 5 | 393.84 |
| 07/16/2026 16:46 | 8 | 393.85 |
| 07/16/2026 16:46 | 40 | 393.91 |
| 07/16/2026 16:46 | 16 | 393.92 |
| 07/16/2026 16:46 | 1 | 393.92 |
| 07/16/2026 16:46 | 33 | 393.92 |
| 07/16/2026 16:46 | 3 | 393.93 |
| 07/16/2026 16:46 | 2 | 393.98 |
| 07/16/2026 16:46 | 1 | 393.98 |
| 07/16/2026 16:46 | 40 | 393.98 |
| 07/16/2026 16:46 | 40 | 393.98 |
| 07/16/2026 16:46 | 1 | 393.98 |
| 07/16/2026 16:46 | 50 | 393.97 |
| 07/16/2026 16:46 | 3 | 393.91 |
| 07/16/2026 16:46 | 1 | 393.91 |
| 07/16/2026 16:45 | 1 | 393.94 |
| 07/16/2026 16:45 | 12 | 393.94 |
| 07/16/2026 16:45 | 40 | 393.94 |
| 07/16/2026 16:45 | 20 | 393.93 |
| 07/16/2026 16:45 | 20 | 393.92 |
| 07/16/2026 16:45 | 25 | 393.86 |
| 07/16/2026 16:45 | 25 | 393.87 |
| 07/16/2026 16:45 | 13 | 393.87 |
| 07/16/2026 16:45 | 70 | 393.88 |
| 07/16/2026 16:45 | 7 | 393.87 |
| 07/16/2026 16:45 | 20 | 393.89 |
| 07/16/2026 16:45 | 20 | 393.89 |
| 07/16/2026 16:45 | 20 | 393.90 |
| 07/16/2026 16:45 | 40 | 393.90 |
| 07/16/2026 16:45 | 100 | 393.90 |
| 07/16/2026 16:45 | 70 | 393.90 |
| 07/16/2026 16:45 | 40 | 393.90 |
| 07/16/2026 16:45 | 20 | 393.90 |
| 07/16/2026 16:45 | 40 | 393.91 |
| 07/16/2026 16:45 | 5 | 393.92 |
| 07/16/2026 16:45 | 1 | 393.92 |
| 07/16/2026 16:45 | 40 | 393.92 |
| 07/16/2026 16:45 | 23 | 393.95 |
| 07/16/2026 16:45 | 17 | 393.95 |
| 07/16/2026 16:45 | 40 | 393.96 |
| 07/16/2026 16:45 | 50 | 393.96 |
| 07/16/2026 16:45 | 1 | 393.96 |
| 07/16/2026 16:45 | 49 | 394.00 |
| 07/16/2026 16:45 | 30 | 394.01 |
| 07/16/2026 16:45 | 21 | 394.01 |
| 07/16/2026 16:45 | 40 | 394.12 |
| 07/16/2026 16:45 | 3 | 394.01 |
| 07/16/2026 16:45 | 30 | 394.00 |
| 07/16/2026 16:45 | 50 | 394.00 |
| 07/16/2026 16:45 | 2 | 393.96 |
| 07/16/2026 16:45 | 1 | 393.96 |
| 07/16/2026 16:45 | 12 | 393.96 |
| 07/16/2026 16:45 | 33 | 393.96 |
| 07/16/2026 16:45 | 40 | 393.96 |
| 07/16/2026 16:45 | 9 | 393.96 |
| 07/16/2026 16:45 | 1 | 393.90 |
| 07/16/2026 16:45 | 75 | 393.90 |
| 07/16/2026 16:45 | 4 | 393.91 |
| 07/16/2026 16:45 | 10 | 393.91 |
| 07/16/2026 16:45 | 150 | 393.93 |
| 07/16/2026 16:45 | 100 | 393.955 |
| 07/16/2026 16:45 | 39 | 393.90 |
| 07/16/2026 16:45 | 1 | 393.90 |
| 07/16/2026 16:45 | 60 | 393.90 |
| 07/16/2026 16:45 | 40 | 393.89 |
| 07/16/2026 16:45 | 10 | 393.87 |
| 07/16/2026 16:45 | 40 | 393.87 |
| 07/16/2026 16:45 | 40 | 393.89 |
| 07/16/2026 16:45 | 50 | 393.90 |
| 07/16/2026 16:45 | 30 | 393.91 |
| 07/16/2026 16:45 | 1 | 393.91 |
| 07/16/2026 16:45 | 20 | 393.92 |
| 07/16/2026 16:45 | 40 | 393.94 |
| 07/16/2026 16:45 | 20 | 393.97 |
| 07/16/2026 16:45 | 20 | 393.98 |
| 07/16/2026 16:45 | 20 | 393.98 |
| 07/16/2026 16:45 | 20 | 393.99 |
| 07/16/2026 16:45 | 40 | 393.99 |
| 07/16/2026 16:45 | 40 | 393.99 |
| 07/16/2026 16:45 | 20 | 393.99 |
| 07/16/2026 16:45 | 50 | 394.00 |
| 07/16/2026 16:45 | 150 | 394.00 |
| 07/16/2026 16:45 | 100 | 394.00 |
| 07/16/2026 16:45 | 40 | 394.01 |
| 07/16/2026 16:45 | 40 | 394.08 |
| 07/16/2026 16:45 | 20 | 394.06 |
| 07/16/2026 16:45 | 50 | 394.06 |
| 07/16/2026 16:45 | 11 | 394.04 |
| 07/16/2026 16:45 | 10 | 394.02 |
| 07/16/2026 16:45 | 45 | 394.05 |
| 07/16/2026 16:45 | 10 | 394.05 |
| 07/16/2026 16:45 | 40 | 394.06 |
| 07/16/2026 16:45 | 40 | 394.07 |
| 07/16/2026 16:45 | 45 | 394.08 |
| 07/16/2026 16:45 | 120 | 394.08 |
| 07/16/2026 16:45 | 1 | 394.09 |
| 07/16/2026 16:45 | 40 | 394.12 |
| 07/16/2026 16:45 | 80 | 394.12 |
| 07/16/2026 16:45 | 40 | 394.14 |
| 07/16/2026 16:45 | 18 | 394.14 |
| 07/16/2026 16:45 | 22 | 394.14 |
| 07/16/2026 16:45 | 40 | 394.14 |
| 07/16/2026 16:45 | 80 | 394.14 |
| 07/16/2026 16:45 | 4 | 394.14 |
| 07/16/2026 16:45 | 80 | 394.14 |
| 07/16/2026 16:45 | 10 | 394.14 |
| 07/16/2026 16:45 | 25 | 394.16 |
| 07/16/2026 16:45 | 2 | 394.19 |
| 07/16/2026 16:45 | 38 | 394.20 |
| 07/16/2026 16:45 | 6 | 394.20 |
| 07/16/2026 16:45 | 6 | 394.20 |
| 07/16/2026 16:45 | 10 | 394.22 |
| 07/16/2026 16:45 | 100 | 394.24 |
| 07/16/2026 16:45 | 200 | 394.25 |
| 07/16/2026 16:45 | 2 | 394.25 |
| 07/16/2026 16:45 | 40 | 394.24 |
| 07/16/2026 16:45 | 1 | 394.24 |
| 07/16/2026 16:45 | 6 | 394.20 |
| 07/16/2026 16:45 | 92 | 394.24 |
| 07/16/2026 16:45 | 14 | 394.22 |
| 07/16/2026 16:45 | 106 | 394.22 |
| 07/16/2026 16:45 | 10 | 394.22 |
| 07/16/2026 16:45 | 13 | 394.22 |
| 07/16/2026 16:45 | 27 | 394.22 |
| 07/16/2026 16:45 | 120 | 394.22 |
| 07/16/2026 16:45 | 15 | 394.22 |
| 07/16/2026 16:45 | 25 | 394.22 |
| 07/16/2026 16:45 | 40 | 394.22 |
| 07/16/2026 16:45 | 79 | 394.22 |
| 07/16/2026 16:45 | 1 | 394.22 |
| 07/16/2026 16:45 | 40 | 394.22 |
| 07/16/2026 16:45 | 8 | 394.24 |
| 07/16/2026 16:45 | 6 | 394.24 |
| 07/16/2026 16:45 | 44 | 394.24 |
| 07/16/2026 16:45 | 10 | 394.24 |
| 07/16/2026 16:45 | 2 | 394.24 |
| 07/16/2026 16:45 | 4 | 394.24 |
| 07/16/2026 16:45 | 114 | 394.23 |
| 07/16/2026 16:45 | 6 | 394.23 |
| 07/16/2026 16:45 | 114 | 394.23 |
| 07/16/2026 16:45 | 6 | 394.23 |
| 07/16/2026 16:45 | 80 | 394.22 |
| 07/16/2026 16:45 | 20 | 394.21 |
| 07/16/2026 16:45 | 30 | 394.21 |
| 07/16/2026 16:45 | 10 | 394.21 |
| 07/16/2026 16:45 | 117 | 394.19 |
| 07/16/2026 16:45 | 2 | 394.19 |
| 07/16/2026 16:45 | 1 | 394.19 |
| 07/16/2026 16:45 | 1 | 394.15 |
| 07/16/2026 16:45 | 49 | 394.165 |
| 07/16/2026 16:45 | 1 | 394.165 |
| 07/16/2026 16:45 | 200 | 394.17 |
| 07/16/2026 16:45 | 48 | 394.19 |
| 07/16/2026 16:45 | 20 | 394.18 |
| 07/16/2026 16:45 | 1 | 394.18 |
| 07/16/2026 16:45 | 29 | 394.18 |
| 07/16/2026 16:45 | 2 | 394.18 |
| 07/16/2026 16:45 | 50 | 394.16 |
| 07/16/2026 16:45 | 160 | 394.12 |
| 07/16/2026 16:45 | 40 | 394.12 |
| 07/16/2026 16:45 | 1 | 394.115 |
| 07/16/2026 16:45 | 100 | 394.115 |
| 07/16/2026 16:45 | 40 | 394.10 |
| 07/16/2026 16:45 | 2 | 394.10 |
| 07/16/2026 16:45 | 3 | 394.10 |
| 07/16/2026 16:45 | 30 | 394.11 |
| 07/16/2026 16:45 | 18 | 394.11 |
| 07/16/2026 16:45 | 40 | 394.15 |
| 07/16/2026 16:45 | 100 | 394.14 |
| 07/16/2026 16:45 | 40 | 394.14 |
| 07/16/2026 16:45 | 80 | 394.14 |
| 07/16/2026 16:45 | 95 | 394.13 |
| 07/16/2026 16:45 | 25 | 394.13 |
| 07/16/2026 16:45 | 40 | 394.095 |
| 07/16/2026 16:45 | 1 | 394.08 |
| 07/16/2026 16:45 | 80 | 394.07 |
| 07/16/2026 16:45 | 50 | 394.07 |
| 07/16/2026 16:45 | 1 | 394.08 |
| 07/16/2026 16:45 | 40 | 394.04 |
| 07/16/2026 16:45 | 1 | 394.04 |
| 07/16/2026 16:45 | 15 | 394.04 |
| 07/16/2026 16:45 | 40 | 394.07 |
| 07/16/2026 16:45 | 40 | 394.07 |
| 07/16/2026 16:45 | 40 | 394.09 |
| 07/16/2026 16:45 | 1 | 394.10 |
| 07/16/2026 16:45 | 43 | 394.10 |
| 07/16/2026 16:45 | 43 | 394.10 |
| 07/16/2026 16:45 | 13 | 394.10 |
| 07/16/2026 16:45 | 30 | 394.10 |
| 07/16/2026 16:45 | 13 | 394.10 |
| 07/16/2026 16:45 | 30 | 394.11 |
| 07/16/2026 16:45 | 7 | 394.10 |
| 07/16/2026 16:45 | 3 | 394.13 |
| 07/16/2026 16:45 | 40 | 394.13 |
| 07/16/2026 16:45 | 5 | 394.13 |
| 07/16/2026 16:45 | 38 | 394.14 |
| 07/16/2026 16:45 | 10 | 394.17 |
| 07/16/2026 16:45 | 80 | 394.21 |
| 07/16/2026 16:45 | 100 | 394.22 |
| 07/16/2026 16:45 | 100 | 394.22 |
| 07/16/2026 16:45 | 100 | 394.22 |
| 07/16/2026 16:45 | 1 | 394.22 |
| 07/16/2026 16:45 | 18 | 394.22 |
| 07/16/2026 16:45 | 61 | 394.22 |
| 07/16/2026 16:45 | 7 | 394.22 |
| 07/16/2026 16:45 | 12 | 394.22 |
| 07/16/2026 16:45 | 200 | 394.22 |
| 07/16/2026 16:45 | 50 | 394.20 |
| 07/16/2026 16:45 | 10 | 394.19 |
| 07/16/2026 16:45 | 10 | 394.17 |
| 07/16/2026 16:45 | 1 | 394.16 |
| 07/16/2026 16:45 | 1 | 394.12 |
| 07/16/2026 16:45 | 2 | 394.115 |
| 07/16/2026 16:45 | 10 | 394.06 |
| 07/16/2026 16:45 | 50 | 394.09 |
| 07/16/2026 16:45 | 5 | 394.09 |
| 07/16/2026 16:45 | 3 | 394.08 |
| 07/16/2026 16:45 | 1 | 394.08 |
| 07/16/2026 16:45 | 1 | 394.08 |
| 07/16/2026 16:45 | 35 | 394.08 |
| 07/16/2026 16:45 | 40 | 394.04 |
| 07/16/2026 16:45 | 15 | 394.00 |
| 07/16/2026 16:45 | 100 | 394.02 |
| 07/16/2026 16:45 | 24 | 394.02 |
| 07/16/2026 16:45 | 30 | 394.01 |
| 07/16/2026 16:45 | 10 | 393.96 |
| 07/16/2026 16:45 | 42 | 393.96 |
| 07/16/2026 16:45 | 25 | 393.96 |
| 07/16/2026 16:45 | 80 | 393.96 |
| 07/16/2026 16:45 | 30 | 393.86 |
| 07/16/2026 16:45 | 20 | 393.86 |
| 07/16/2026 16:45 | 100 | 393.905 |
| 07/16/2026 16:45 | 2 | 393.90 |
| 07/16/2026 16:45 | 1 | 393.89 |
| 07/16/2026 16:45 | 100 | 393.89 |
| 07/16/2026 16:45 | 4 | 393.835 |
| 07/16/2026 16:45 | 120 | 393.86 |
| 07/16/2026 16:45 | 120 | 393.86 |
| 07/16/2026 16:45 | 1 | 393.85 |
| 07/16/2026 16:45 | 14 | 393.84 |
| 07/16/2026 16:45 | 20 | 393.81 |
| 07/16/2026 16:45 | 20 | 393.81 |
| 07/16/2026 16:45 | 40 | 393.81 |
| 07/16/2026 16:45 | 20 | 393.80 |
| 07/16/2026 16:45 | 100 | 393.80 |
| 07/16/2026 16:45 | 197 | 393.80 |
| 07/16/2026 16:45 | 160 | 393.80 |
| 07/16/2026 16:45 | 436 | 393.80 |
| 07/16/2026 16:45 | 100 | 393.80 |
| 07/16/2026 16:45 | 29 | 393.80 |
| 07/16/2026 16:45 | 100 | 393.80 |
| 07/16/2026 16:45 | 11 | 393.82 |
| 07/16/2026 16:45 | 33 | 393.80 |
| 07/16/2026 16:45 | 85 | 393.80 |
| 07/16/2026 16:45 | 160 | 393.80 |
| 07/16/2026 16:45 | 40 | 393.80 |
| 07/16/2026 16:45 | 26 | 393.84 |
| 07/16/2026 16:45 | 34 | 393.83 |
| 07/16/2026 16:45 | 10 | 393.83 |
| 07/16/2026 16:45 | 1 | 393.83 |
| 07/16/2026 16:45 | 12 | 393.83 |
| 07/16/2026 16:45 | 23 | 393.83 |
| 07/16/2026 16:45 | 50 | 393.83 |
| 07/16/2026 16:45 | 120 | 393.84 |
| 07/16/2026 16:45 | 14 | 393.85 |
| 07/16/2026 16:45 | 40 | 393.85 |
| 07/16/2026 16:45 | 40 | 393.85 |
| 07/16/2026 16:45 | 39 | 393.85 |
| 07/16/2026 16:45 | 1 | 393.85 |
| 07/16/2026 16:45 | 40 | 393.85 |
| 07/16/2026 16:45 | 40 | 393.85 |
| 07/16/2026 16:45 | 33 | 393.87 |
| 07/16/2026 16:45 | 6 | 393.87 |
| 07/16/2026 16:45 | 1 | 393.87 |
| 07/16/2026 16:45 | 6 | 393.87 |
| 07/16/2026 16:45 | 34 | 393.87 |
| 07/16/2026 16:45 | 60 | 393.89 |
| 07/16/2026 16:45 | 40 | 393.89 |
| 07/16/2026 16:45 | 20 | 393.89 |
| 07/16/2026 16:45 | 40 | 393.89 |
| 07/16/2026 16:45 | 20 | 393.91 |
| 07/16/2026 16:45 | 60 | 393.92 |
| 07/16/2026 16:45 | 240 | 393.92 |
| 07/16/2026 16:45 | 11 | 393.92 |
| 07/16/2026 16:45 | 9 | 393.92 |
| 07/16/2026 16:45 | 200 | 393.95 |
| 07/16/2026 16:45 | 40 | 393.95 |
| 07/16/2026 16:45 | 20 | 393.95 |
| 07/16/2026 16:45 | 40 | 393.95 |
| 07/16/2026 16:45 | 20 | 393.98 |
| 07/16/2026 16:45 | 80 | 393.99 |
| 07/16/2026 16:45 | 40 | 394.00 |
| 07/16/2026 16:45 | 240 | 394.00 |
| 07/16/2026 16:45 | 5 | 394.00 |
| 07/16/2026 16:45 | 40 | 394.00 |
| 07/16/2026 16:45 | 72 | 394.01 |
| 07/16/2026 16:45 | 88 | 394.01 |
| 07/16/2026 16:45 | 12 | 394.01 |
| 07/16/2026 16:45 | 68 | 394.01 |
| 07/16/2026 16:45 | 50 | 394.01 |
| 07/16/2026 16:45 | 70 | 394.01 |
| 07/16/2026 16:45 | 10 | 394.01 |
| 07/16/2026 16:45 | 110 | 394.01 |
| 07/16/2026 16:45 | 5 | 394.03 |
| 07/16/2026 16:45 | 60 | 394.03 |
| 07/16/2026 16:45 | 40 | 394.03 |
| 07/16/2026 16:45 | 30 | 394.05 |
| 07/16/2026 16:45 | 8 | 394.11 |
| 07/16/2026 16:45 | 40 | 394.07 |
| 07/16/2026 16:45 | 120 | 394.08 |
| 07/16/2026 16:45 | 3 | 394.09 |
| 07/16/2026 16:45 | 1 | 394.09 |
| 07/16/2026 16:45 | 21 | 394.09 |
| 07/16/2026 16:45 | 1 | 394.09 |
| 07/16/2026 16:45 | 20 | 394.09 |
| 07/16/2026 16:45 | 8 | 394.09 |
| 07/16/2026 16:45 | 46 | 394.10 |
| 07/16/2026 16:45 | 54 | 394.10 |
| 07/16/2026 16:45 | 1 | 394.13 |
| 07/16/2026 16:44 | 10 | 394.11 |
| 07/16/2026 16:44 | 6 | 394.12 |
| 07/16/2026 16:44 | 10 | 394.12 |
| 07/16/2026 16:44 | 10 | 394.12 |
| 07/16/2026 16:44 | 20 | 394.12 |
| 07/16/2026 16:44 | 54 | 394.12 |
| 07/16/2026 16:44 | 20 | 394.12 |
| 07/16/2026 16:44 | 2 | 394.17 |
| 07/16/2026 16:44 | 1 | 394.16 |
| 07/16/2026 16:44 | 98 | 394.17 |
| 07/16/2026 16:44 | 1 | 394.17 |
| 07/16/2026 16:44 | 1 | 394.17 |
| 07/16/2026 16:44 | 50 | 394.22 |
| 07/16/2026 16:44 | 1 | 394.21 |
| 07/16/2026 16:44 | 18 | 394.20 |
| 07/16/2026 16:44 | 2 | 394.20 |
| 07/16/2026 16:44 | 325 | 394.20 |
| 07/16/2026 16:44 | 80 | 394.17 |
| 07/16/2026 16:44 | 20 | 394.10 |
| 07/16/2026 16:44 | 20 | 394.10 |
| 07/16/2026 16:44 | 10 | 394.15 |
| 07/16/2026 16:44 | 10 | 394.17 |
| 07/16/2026 16:44 | 40 | 394.18 |
| 07/16/2026 16:44 | 180 | 394.17 |
| 07/16/2026 16:44 | 20 | 394.17 |
| 07/16/2026 16:44 | 40 | 394.17 |
| 07/16/2026 16:44 | 1 | 394.16 |
| 07/16/2026 16:44 | 80 | 394.16 |
| 07/16/2026 16:44 | 50 | 394.16 |
| 07/16/2026 16:44 | 40 | 394.09 |
| 07/16/2026 16:44 | 40 | 394.09 |
| 07/16/2026 16:44 | 2 | 394.12 |
| 07/16/2026 16:44 | 30 | 394.13 |
| 07/16/2026 16:44 | 40 | 394.11 |
| 07/16/2026 16:44 | 40 | 394.11 |
| 07/16/2026 16:44 | 40 | 394.11 |
| 07/16/2026 16:44 | 40 | 394.11 |
| 07/16/2026 16:44 | 39 | 394.11 |
| 07/16/2026 16:44 | 1 | 394.11 |
| 07/16/2026 16:44 | 40 | 394.11 |
| 07/16/2026 16:44 | 40 | 394.11 |
| 07/16/2026 16:44 | 200 | 394.14 |
| 07/16/2026 16:44 | 68 | 394.15 |
| 07/16/2026 16:44 | 32 | 394.15 |
| 07/16/2026 16:44 | 1 | 394.17 |
| 07/16/2026 16:44 | 10 | 394.17 |
| 07/16/2026 16:44 | 50 | 394.17 |
| 07/16/2026 16:44 | 40 | 394.17 |
| 07/16/2026 16:44 | 80 | 394.17 |
| 07/16/2026 16:44 | 19 | 394.17 |
| 07/16/2026 16:44 | 21 | 394.17 |
| 07/16/2026 16:44 | 100 | 394.18 |
| 07/16/2026 16:44 | 100 | 394.18 |
| 07/16/2026 16:44 | 34 | 394.205 |
| 07/16/2026 16:44 | 17 | 394.23 |
| 07/16/2026 16:44 | 18 | 394.23 |
| 07/16/2026 16:44 | 30 | 394.23 |
| 07/16/2026 16:44 | 5 | 394.23 |
| 07/16/2026 16:44 | 35 | 394.23 |
| 07/16/2026 16:44 | 7 | 394.20 |
| 07/16/2026 16:44 | 1 | 394.22 |
| 07/16/2026 16:44 | 2 | 394.21 |
| 07/16/2026 16:44 | 100 | 394.20 |
| 07/16/2026 16:44 | 20 | 394.20 |
| 07/16/2026 16:44 | 77 | 394.20 |
| 07/16/2026 16:44 | 200 | 394.20 |
| 07/16/2026 16:44 | 80 | 394.18 |
| 07/16/2026 16:44 | 27 | 394.16 |
| 07/16/2026 16:44 | 80 | 394.16 |
| 07/16/2026 16:44 | 6 | 394.11 |
| 07/16/2026 16:44 | 1 | 394.16 |
| 07/16/2026 16:44 | 12 | 394.16 |
| 07/16/2026 16:44 | 10 | 394.16 |
| 07/16/2026 16:44 | 50 | 394.16 |
| 07/16/2026 16:44 | 20 | 394.15 |
| 07/16/2026 16:44 | 40 | 394.15 |
| 07/16/2026 16:44 | 40 | 394.095 |
| 07/16/2026 16:44 | 40 | 394.095 |
| 07/16/2026 16:44 | 2 | 394.10 |
| 07/16/2026 16:44 | 80 | 394.16 |
| 07/16/2026 16:44 | 40 | 394.14 |
| 07/16/2026 16:44 | 40 | 394.07 |
| 07/16/2026 16:44 | 57 | 394.08 |
| 07/16/2026 16:44 | 43 | 394.08 |
| 07/16/2026 16:44 | 50 | 394.08 |
| 07/16/2026 16:44 | 40 | 394.08 |
| 07/16/2026 16:44 | 57 | 394.09 |
| 07/16/2026 16:44 | 42 | 394.09 |
| 07/16/2026 16:44 | 2 | 394.135 |
| 07/16/2026 16:44 | 81 | 394.135 |
| 07/16/2026 16:44 | 1 | 394.14 |
| 07/16/2026 16:44 | 10 | 394.15 |
| 07/16/2026 16:44 | 30 | 394.15 |
| 07/16/2026 16:44 | 86 | 394.11 |
| 07/16/2026 16:44 | 5 | 394.10 |
| 07/16/2026 16:44 | 320 | 394.09 |
| 07/16/2026 16:44 | 40 | 394.09 |
| 07/16/2026 16:44 | 1 | 394.03 |
| 07/16/2026 16:44 | 52 | 394.07 |
| 07/16/2026 16:44 | 160 | 394.05 |
| 07/16/2026 16:44 | 1 | 394.06 |
| 07/16/2026 16:44 | 1 | 394.05 |
| 07/16/2026 16:44 | 1 | 394.05 |
| 07/16/2026 16:44 | 1 | 394.05 |
| 07/16/2026 16:44 | 100 | 394.05 |
| 07/16/2026 16:44 | 100 | 394.05 |
| 07/16/2026 16:44 | 1 | 394.06 |
| 07/16/2026 16:44 | 120 | 394.06 |
| 07/16/2026 16:44 | 4 | 394.02 |
| 07/16/2026 16:44 | 78 | 394.02 |
| 07/16/2026 16:44 | 80 | 394.02 |
| 07/16/2026 16:44 | 80 | 394.02 |
| 07/16/2026 16:44 | 80 | 394.02 |
| 07/16/2026 16:44 | 66 | 394.02 |
| 07/16/2026 16:44 | 80 | 394.02 |
| 07/16/2026 16:44 | 12 | 394.02 |
| 07/16/2026 16:44 | 80 | 394.02 |
| 07/16/2026 16:44 | 80 | 394.02 |
| 07/16/2026 16:44 | 79 | 394.04 |
| 07/16/2026 16:44 | 161 | 394.04 |
| 07/16/2026 16:44 | 39 | 394.04 |
| 07/16/2026 16:44 | 1 | 394.04 |
| 07/16/2026 16:44 | 120 | 394.04 |
| 07/16/2026 16:44 | 80 | 394.04 |
| 07/16/2026 16:44 | 120 | 394.04 |
| 07/16/2026 16:44 | 12 | 394.07 |
| 07/16/2026 16:44 | 13 | 394.07 |
| 07/16/2026 16:44 | 50 | 394.08 |
| 07/16/2026 16:44 | 25 | 394.08 |
| 07/16/2026 16:44 | 25 | 394.08 |
| 07/16/2026 16:44 | 10 | 394.09 |
| 07/16/2026 16:44 | 8 | 394.025 |
| 07/16/2026 16:44 | 1 | 394.03 |
| 07/16/2026 16:44 | 5 | 394.01 |
| 07/16/2026 16:44 | 1 | 394.00 |
| 07/16/2026 16:44 | 25 | 394.00 |
| 07/16/2026 16:44 | 20 | 394.00 |
| 07/16/2026 16:44 | 3 | 394.00 |
| 07/16/2026 16:44 | 15 | 394.00 |
| 07/16/2026 16:44 | 60 | 394.00 |
| 07/16/2026 16:44 | 120 | 394.00 |
| 07/16/2026 16:44 | 10 | 394.00 |
| 07/16/2026 16:44 | 240 | 394.00 |
| 07/16/2026 16:44 | 20 | 394.00 |
| 07/16/2026 16:44 | 75 | 394.00 |
| 07/16/2026 16:44 | 50 | 394.00 |
| 07/16/2026 16:44 | 100 | 394.00 |
| 07/16/2026 16:44 | 327 | 394.00 |
| 07/16/2026 16:44 | 50 | 394.00 |
| 07/16/2026 16:44 | 30 | 394.00 |
| 07/16/2026 16:44 | 10 | 394.00 |
| 07/16/2026 16:44 | 30 | 394.00 |
| 07/16/2026 16:44 | 50 | 394.00 |
| 07/16/2026 16:44 | 10 | 394.00 |
| 07/16/2026 16:44 | 20 | 394.00 |
| 07/16/2026 16:44 | 25 | 394.00 |
| 07/16/2026 16:44 | 100 | 394.00 |
| 07/16/2026 16:44 | 10 | 394.00 |
| 07/16/2026 16:44 | 1 | 394.00 |
| 07/16/2026 16:44 | 2 | 394.00 |
| 07/16/2026 16:44 | 8 | 394.00 |
| 07/16/2026 16:44 | 60 | 394.00 |
| 07/16/2026 16:44 | 100 | 394.00 |
| 07/16/2026 16:44 | 30 | 394.00 |
| 07/16/2026 16:44 | 1 | 394.00 |
| 07/16/2026 16:44 | 139 | 394.00 |
| 07/16/2026 16:44 | 61 | 394.00 |
| 07/16/2026 16:44 | 101 | 394.00 |
| 07/16/2026 16:44 | 41 | 394.00 |
| 07/16/2026 16:44 | 1 | 394.00 |
| 07/16/2026 16:44 | 5 | 394.00 |
| 07/16/2026 16:44 | 5 | 394.00 |
| 07/16/2026 16:44 | 47 | 394.00 |
| 07/16/2026 16:44 | 1 | 394.00 |
| 07/16/2026 16:44 | 39 | 393.98 |
| 07/16/2026 16:44 | 1 | 393.98 |
| 07/16/2026 16:44 | 78 | 393.98 |
| 07/16/2026 16:44 | 500 | 393.98 |
| 07/16/2026 16:44 | 160 | 393.98 |
| 07/16/2026 16:44 | 20 | 393.95 |
| 07/16/2026 16:44 | 100 | 393.95 |
| 07/16/2026 16:44 | 50 | 393.96 |
| 07/16/2026 16:44 | 50 | 393.96 |
| 07/16/2026 16:44 | 39 | 393.96 |
| 07/16/2026 16:44 | 100 | 393.95 |
| 07/16/2026 16:44 | 20 | 393.94 |
| 07/16/2026 16:44 | 308 | 393.93 |
| 07/16/2026 16:44 | 112 | 393.93 |
| 07/16/2026 16:44 | 40 | 393.90 |
| 07/16/2026 16:44 | 100 | 393.90 |
| 07/16/2026 16:44 | 10 | 393.90 |
| 07/16/2026 16:44 | 80 | 393.88 |
| 07/16/2026 16:44 | 180 | 393.88 |
| 07/16/2026 16:44 | 100 | 393.88 |
| 07/16/2026 16:44 | 1 | 393.82 |
| 07/16/2026 16:44 | 10 | 393.81 |
| 07/16/2026 16:44 | 10 | 393.81 |
| 07/16/2026 16:44 | 5 | 393.80 |
| 07/16/2026 16:44 | 1 | 393.78 |
| 07/16/2026 16:44 | 120 | 393.78 |
| 07/16/2026 16:44 | 217 | 393.77 |
| 07/16/2026 16:44 | 63 | 393.77 |
| 07/16/2026 16:44 | 10 | 393.76 |
| 07/16/2026 16:44 | 179 | 393.73 |
| 07/16/2026 16:44 | 1 | 393.73 |
| 07/16/2026 16:44 | 100 | 393.73 |
| 07/16/2026 16:44 | 40 | 393.70 |
| 07/16/2026 16:44 | 200 | 393.70 |
| 07/16/2026 16:44 | 40 | 393.70 |
| 07/16/2026 16:44 | 200 | 393.70 |
| 07/16/2026 16:44 | 40 | 393.71 |
| 07/16/2026 16:44 | 50 | 393.70 |
| 07/16/2026 16:44 | 40 | 393.69 |
| 07/16/2026 16:44 | 40 | 393.67 |
| 07/16/2026 16:44 | 5 | 393.66 |
| 07/16/2026 16:44 | 1 | 393.64 |
| 07/16/2026 16:44 | 80 | 393.65 |
| 07/16/2026 16:44 | 1 | 393.66 |
| 07/16/2026 16:44 | 100 | 393.66 |
| 07/16/2026 16:44 | 1 | 393.68 |
| 07/16/2026 16:44 | 53 | 393.57 |
| 07/16/2026 16:44 | 13 | 393.57 |
| 07/16/2026 16:44 | 1 | 393.57 |
| 07/16/2026 16:44 | 26 | 393.57 |
| 07/16/2026 16:44 | 247 | 393.57 |
| 07/16/2026 16:44 | 10 | 393.57 |
| 07/16/2026 16:44 | 320 | 393.57 |
| 07/16/2026 16:44 | 10 | 393.56 |
| 07/16/2026 16:44 | 40 | 393.57 |
| 07/16/2026 16:44 | 40 | 393.57 |
| 07/16/2026 16:44 | 40 | 393.57 |
| 07/16/2026 16:44 | 50 | 393.57 |
| 07/16/2026 16:44 | 35 | 393.59 |
| 07/16/2026 16:44 | 5 | 393.60 |
| 07/16/2026 16:44 | 35 | 393.60 |
| 07/16/2026 16:44 | 5 | 393.60 |
| 07/16/2026 16:44 | 35 | 393.60 |
| 07/16/2026 16:44 | 80 | 393.60 |
| 07/16/2026 16:44 | 40 | 393.61 |
| 07/16/2026 16:44 | 40 | 393.61 |
| 07/16/2026 16:44 | 31 | 393.61 |
| 07/16/2026 16:44 | 1 | 393.61 |
| 07/16/2026 16:44 | 2 | 393.61 |
| 07/16/2026 16:44 | 6 | 393.61 |
| 07/16/2026 16:44 | 1 | 393.62 |
| 07/16/2026 16:44 | 11 | 393.63 |
| 07/16/2026 16:44 | 69 | 393.63 |
| 07/16/2026 16:44 | 40 | 393.63 |
| 07/16/2026 16:44 | 1 | 393.63 |
| 07/16/2026 16:44 | 39 | 393.63 |
| 07/16/2026 16:44 | 21 | 393.63 |
| 07/16/2026 16:44 | 19 | 393.63 |
| 07/16/2026 16:44 | 20 | 393.63 |
| 07/16/2026 16:44 | 20 | 393.63 |
| 07/16/2026 16:44 | 20 | 393.63 |
| 07/16/2026 16:44 | 20 | 393.63 |
| 07/16/2026 16:44 | 40 | 393.63 |
| 07/16/2026 16:44 | 35 | 393.63 |
| 07/16/2026 16:44 | 40 | 393.64 |
| 07/16/2026 16:44 | 40 | 393.64 |
| 07/16/2026 16:44 | 40 | 393.64 |
| 07/16/2026 16:44 | 40 | 393.64 |
| 07/16/2026 16:44 | 40 | 393.64 |
| 07/16/2026 16:44 | 40 | 393.64 |
| 07/16/2026 16:44 | 10 | 393.66 |
| 07/16/2026 16:44 | 100 | 393.67 |
| 07/16/2026 16:44 | 100 | 393.67 |
| 07/16/2026 16:44 | 100 | 393.68 |
| 07/16/2026 16:44 | 2 | 393.68 |
| 07/16/2026 16:44 | 1 | 393.64 |
| 07/16/2026 16:44 | 24 | 393.64 |
| 07/16/2026 16:44 | 15 | 393.64 |
| 07/16/2026 16:44 | 10 | 393.65 |
| 07/16/2026 16:44 | 8 | 393.69 |
| 07/16/2026 16:44 | 2 | 393.69 |
| 07/16/2026 16:44 | 26 | 393.71 |
| 07/16/2026 16:44 | 49 | 393.71 |
| 07/16/2026 16:44 | 1 | 393.71 |
| 07/16/2026 16:44 | 1 | 393.71 |
| 07/16/2026 16:44 | 1 | 393.71 |
| 07/16/2026 16:44 | 10 | 393.71 |
| 07/16/2026 16:44 | 10 | 393.71 |
| 07/16/2026 16:44 | 1 | 393.71 |
| 07/16/2026 16:44 | 1 | 393.71 |
| 07/16/2026 16:44 | 77 | 393.73 |
| 07/16/2026 16:44 | 63 | 393.73 |
| 07/16/2026 16:44 | 50 | 393.74 |
| 07/16/2026 16:44 | 20 | 393.755 |
| 07/16/2026 16:44 | 160 | 393.75 |
| 07/16/2026 16:44 | 40 | 393.745 |
| 07/16/2026 16:44 | 200 | 393.75 |
| 07/16/2026 16:44 | 38 | 393.73 |
| 07/16/2026 16:44 | 80 | 393.73 |
| 07/16/2026 16:44 | 1 | 393.73 |
| 07/16/2026 16:44 | 1 | 393.73 |
| 07/16/2026 16:44 | 109 | 393.73 |
| 07/16/2026 16:44 | 11 | 393.73 |
| 07/16/2026 16:44 | 159 | 393.70 |
| 07/16/2026 16:44 | 1 | 393.70 |
| 07/16/2026 16:44 | 120 | 393.70 |
| 07/16/2026 16:44 | 39 | 393.70 |
| 07/16/2026 16:44 | 1 | 393.70 |
| 07/16/2026 16:44 | 100 | 393.69 |
| 07/16/2026 16:44 | 40 | 393.665 |
| 07/16/2026 16:43 | 50 | 393.65 |
| 07/16/2026 16:43 | 5 | 393.63 |
| 07/16/2026 16:43 | 40 | 393.63 |
| 07/16/2026 16:43 | 40 | 393.63 |
| 07/16/2026 16:43 | 40 | 393.64 |
| 07/16/2026 16:43 | 40 | 393.64 |
| 07/16/2026 16:43 | 120 | 393.66 |
| 07/16/2026 16:43 | 19 | 393.66 |
| 07/16/2026 16:43 | 39 | 393.66 |
| 07/16/2026 16:43 | 1 | 393.66 |
| 07/16/2026 16:43 | 1 | 393.66 |
| 07/16/2026 16:43 | 60 | 393.66 |
| 07/16/2026 16:43 | 40 | 393.66 |
| 07/16/2026 16:43 | 1 | 393.66 |
| 07/16/2026 16:43 | 39 | 393.66 |
| 07/16/2026 16:43 | 1 | 393.66 |
| 07/16/2026 16:43 | 39 | 393.66 |
| 07/16/2026 16:43 | 40 | 393.66 |
| 07/16/2026 16:43 | 40 | 393.66 |
| 07/16/2026 16:43 | 40 | 393.66 |
| 07/16/2026 16:43 | 40 | 393.71 |
| 07/16/2026 16:43 | 3 | 393.72 |
| 07/16/2026 16:43 | 21 | 393.72 |
| 07/16/2026 16:43 | 176 | 393.72 |
| 07/16/2026 16:43 | 135 | 393.72 |
| 07/16/2026 16:43 | 77 | 393.72 |
| 07/16/2026 16:43 | 168 | 393.72 |
| 07/16/2026 16:43 | 40 | 393.72 |
| 07/16/2026 16:43 | 40 | 393.72 |
| 07/16/2026 16:43 | 9 | 393.73 |
| 07/16/2026 16:43 | 33 | 393.73 |
| 07/16/2026 16:43 | 20 | 393.74 |
| 07/16/2026 16:43 | 80 | 393.74 |
| 07/16/2026 16:43 | 42 | 393.74 |
| 07/16/2026 16:43 | 20 | 393.74 |
| 07/16/2026 16:43 | 30 | 393.74 |
| 07/16/2026 16:43 | 200 | 393.76 |
| 07/16/2026 16:43 | 100 | 393.75 |
| 07/16/2026 16:43 | 9 | 393.78 |
| 07/16/2026 16:43 | 7 | 393.73 |
| 07/16/2026 16:43 | 18 | 393.73 |
| 07/16/2026 16:43 | 22 | 393.73 |
| 07/16/2026 16:43 | 40 | 393.73 |
| 07/16/2026 16:43 | 38 | 393.73 |
| 07/16/2026 16:43 | 2 | 393.73 |
| 07/16/2026 16:43 | 40 | 393.73 |
| 07/16/2026 16:43 | 14 | 393.73 |
| 07/16/2026 16:43 | 40 | 393.73 |
| 07/16/2026 16:43 | 38 | 393.74 |
| 07/16/2026 16:43 | 2 | 393.74 |
| 07/16/2026 16:43 | 40 | 393.74 |
| 07/16/2026 16:43 | 40 | 393.74 |
| 07/16/2026 16:43 | 40 | 393.74 |
| 07/16/2026 16:43 | 40 | 393.74 |
| 07/16/2026 16:43 | 200 | 393.75 |
| 07/16/2026 16:43 | 300 | 393.75 |
| 07/16/2026 16:43 | 20 | 393.76 |
| 07/16/2026 16:43 | 31 | 393.78 |
| 07/16/2026 16:43 | 9 | 393.78 |
| 07/16/2026 16:43 | 4 | 393.78 |
| 07/16/2026 16:43 | 5 | 393.78 |
| 07/16/2026 16:43 | 3 | 393.79 |
| 07/16/2026 16:43 | 1 | 393.79 |
| 07/16/2026 16:43 | 42 | 393.79 |
| 07/16/2026 16:43 | 3 | 393.80 |
| 07/16/2026 16:43 | 46 | 393.80 |
| 07/16/2026 16:43 | 40 | 393.82 |
| 07/16/2026 16:43 | 10 | 393.82 |
| 07/16/2026 16:43 | 46 | 393.81 |
| 07/16/2026 16:43 | 40 | 393.82 |
| 07/16/2026 16:43 | 40 | 393.82 |
| 07/16/2026 16:43 | 2 | 393.815 |
| 07/16/2026 16:43 | 1 | 393.85 |
| 07/16/2026 16:43 | 51 | 393.85 |
| 07/16/2026 16:43 | 40 | 393.87 |
| 07/16/2026 16:43 | 20 | 393.85 |
| 07/16/2026 16:43 | 20 | 393.86 |
| 07/16/2026 16:43 | 10 | 393.89 |
| 07/16/2026 16:43 | 20 | 393.89 |
| 07/16/2026 16:43 | 120 | 393.94 |
| 07/16/2026 16:43 | 40 | 393.90 |
| 07/16/2026 16:43 | 100 | 393.90 |
| 07/16/2026 16:43 | 30 | 393.89 |
| 07/16/2026 16:43 | 18 | 393.89 |
| 07/16/2026 16:43 | 20 | 393.89 |
| 07/16/2026 16:43 | 10 | 393.89 |
| 07/16/2026 16:43 | 30 | 393.89 |
| 07/16/2026 16:43 | 25 | 393.88 |
| 07/16/2026 16:43 | 50 | 393.86 |
| 07/16/2026 16:43 | 20 | 393.85 |
| 07/16/2026 16:43 | 30 | 393.85 |
| 07/16/2026 16:43 | 5 | 393.88 |
| 07/16/2026 16:43 | 120 | 393.94 |
| 07/16/2026 16:43 | 120 | 393.915 |
| 07/16/2026 16:43 | 35 | 393.95 |
| 07/16/2026 16:43 | 25 | 393.95 |
| 07/16/2026 16:43 | 30 | 393.95 |
| 07/16/2026 16:43 | 30 | 393.95 |
| 07/16/2026 16:43 | 20 | 393.94 |
| 07/16/2026 16:43 | 100 | 393.915 |
| 07/16/2026 16:43 | 80 | 393.915 |
| 07/16/2026 16:43 | 80 | 393.94 |
| 07/16/2026 16:43 | 80 | 393.93 |
| 07/16/2026 16:43 | 80 | 393.915 |
| 07/16/2026 16:43 | 80 | 393.915 |
| 07/16/2026 16:43 | 80 | 393.915 |
| 07/16/2026 16:43 | 80 | 393.915 |
| 07/16/2026 16:43 | 80 | 393.915 |
| 07/16/2026 16:43 | 80 | 393.915 |
| 07/16/2026 16:43 | 80 | 393.915 |
| 07/16/2026 16:43 | 80 | 393.915 |
| 07/16/2026 16:43 | 80 | 393.95 |
| 07/16/2026 16:43 | 80 | 393.95 |
| 07/16/2026 16:43 | 80 | 393.95 |
| 07/16/2026 16:43 | 80 | 393.95 |
| 07/16/2026 16:43 | 80 | 393.95 |
| 07/16/2026 16:43 | 80 | 393.95 |
| 07/16/2026 16:43 | 80 | 393.95 |
| 07/16/2026 16:43 | 80 | 393.95 |
| 07/16/2026 16:43 | 80 | 393.95 |
| 07/16/2026 16:43 | 20 | 393.96 |
| 07/16/2026 16:43 | 100 | 393.95 |
| 07/16/2026 16:43 | 1 | 393.96 |
| 07/16/2026 16:43 | 40 | 393.96 |
| 07/16/2026 16:43 | 80 | 393.94 |
| 07/16/2026 16:43 | 80 | 393.94 |
| 07/16/2026 16:43 | 8 | 393.93 |
| 07/16/2026 16:43 | 12 | 393.93 |
| 07/16/2026 16:43 | 8 | 393.92 |
| 07/16/2026 16:43 | 2 | 393.92 |
| 07/16/2026 16:43 | 1 | 393.84 |
| 07/16/2026 16:43 | 420 | 393.91 |
| 07/16/2026 16:43 | 1 | 393.90 |
| 07/16/2026 16:43 | 29 | 393.90 |
| 07/16/2026 16:43 | 25 | 393.90 |
| 07/16/2026 16:43 | 15 | 393.90 |
| 07/16/2026 16:43 | 55 | 393.89 |
| 07/16/2026 16:43 | 70 | 393.89 |
| 07/16/2026 16:43 | 70 | 393.89 |
| 07/16/2026 16:43 | 70 | 393.89 |
| 07/16/2026 16:43 | 160 | 393.89 |
| 07/16/2026 16:43 | 70 | 393.89 |
| 07/16/2026 16:43 | 2 | 393.89 |
| 07/16/2026 16:43 | 30 | 393.80 |
| 07/16/2026 16:43 | 20 | 393.80 |
| 07/16/2026 16:43 | 100 | 393.84 |
| 07/16/2026 16:43 | 20 | 393.79 |
| 07/16/2026 16:43 | 6 | 393.79 |
| 07/16/2026 16:43 | 94 | 393.79 |
| 07/16/2026 16:43 | 20 | 393.79 |
| 07/16/2026 16:43 | 30 | 393.79 |
| 07/16/2026 16:43 | 30 | 393.79 |
| 07/16/2026 16:43 | 19 | 393.81 |
| 07/16/2026 16:43 | 81 | 393.81 |
| 07/16/2026 16:43 | 30 | 393.84 |
| 07/16/2026 16:43 | 10 | 393.84 |
| 07/16/2026 16:43 | 40 | 393.84 |
| 07/16/2026 16:43 | 30 | 393.85 |
| 07/16/2026 16:43 | 60 | 393.89 |
| 07/16/2026 16:43 | 3 | 393.89 |
| 07/16/2026 16:43 | 19 | 393.89 |
| 07/16/2026 16:43 | 1 | 393.89 |
| 07/16/2026 16:43 | 80 | 393.89 |
| 07/16/2026 16:43 | 40 | 393.89 |
| 07/16/2026 16:43 | 2 | 393.84 |
| 07/16/2026 16:43 | 35 | 393.79 |
| 07/16/2026 16:43 | 5 | 393.79 |
| 07/16/2026 16:43 | 1 | 393.83 |
| 07/16/2026 16:43 | 98 | 393.84 |
| 07/16/2026 16:43 | 10 | 393.87 |
| 07/16/2026 16:43 | 6 | 393.85 |
| 07/16/2026 16:43 | 12 | 393.85 |
| 07/16/2026 16:43 | 10 | 393.85 |
| 07/16/2026 16:43 | 1 | 393.85 |
| 07/16/2026 16:43 | 1 | 393.85 |
| 07/16/2026 16:43 | 10 | 393.85 |
| 07/16/2026 16:43 | 100 | 393.85 |
| 07/16/2026 16:43 | 1 | 393.79 |
| 07/16/2026 16:43 | 1 | 393.79 |
| 07/16/2026 16:43 | 1 | 393.82 |
| 07/16/2026 16:43 | 26 | 393.83 |
| 07/16/2026 16:43 | 100 | 393.83 |
| 07/16/2026 16:43 | 4 | 393.83 |
| 07/16/2026 16:43 | 100 | 393.83 |
| 07/16/2026 16:43 | 100 | 393.83 |
| 07/16/2026 16:43 | 70 | 393.83 |
| 07/16/2026 16:43 | 30 | 393.83 |
| 07/16/2026 16:43 | 2 | 393.84 |
| 07/16/2026 16:43 | 10 | 393.81 |
| 07/16/2026 16:43 | 120 | 393.79 |
| 07/16/2026 16:43 | 40 | 393.79 |
| 07/16/2026 16:43 | 10 | 393.78 |
| 07/16/2026 16:43 | 19 | 393.76 |
| 07/16/2026 16:43 | 10 | 393.76 |
| 07/16/2026 16:43 | 1 | 393.76 |
| 07/16/2026 16:43 | 35 | 393.76 |
| 07/16/2026 16:43 | 5 | 393.76 |
| 07/16/2026 16:43 | 5 | 393.76 |
| 07/16/2026 16:43 | 4 | 393.75 |
| 07/16/2026 16:43 | 31 | 393.75 |
| 07/16/2026 16:43 | 12 | 393.72 |
| 07/16/2026 16:43 | 1 | 393.72 |
| 07/16/2026 16:43 | 19 | 393.72 |
| 07/16/2026 16:43 | 30 | 393.71 |
| 07/16/2026 16:43 | 9 | 393.75 |
| 07/16/2026 16:43 | 30 | 393.72 |
| 07/16/2026 16:43 | 20 | 393.70 |
| 07/16/2026 16:43 | 2 | 393.71 |
| 07/16/2026 16:43 | 80 | 393.72 |
| 07/16/2026 16:43 | 420 | 393.72 |
| 07/16/2026 16:43 | 2 | 393.72 |
| 07/16/2026 16:43 | 100 | 393.74 |
| 07/16/2026 16:43 | 39 | 393.74 |
| 07/16/2026 16:43 | 1 | 393.74 |
| 07/16/2026 16:43 | 20 | 393.76 |
| 07/16/2026 16:43 | 20 | 393.76 |
| 07/16/2026 16:43 | 2 | 393.77 |
| 07/16/2026 16:43 | 18 | 393.77 |
| 07/16/2026 16:43 | 30 | 393.77 |
| 07/16/2026 16:43 | 80 | 393.77 |
| 07/16/2026 16:43 | 20 | 393.79 |
| 07/16/2026 16:43 | 10 | 393.83 |
| 07/16/2026 16:43 | 10 | 393.81 |
| 07/16/2026 16:43 | 30 | 393.81 |
| 07/16/2026 16:43 | 16 | 393.83 |
| 07/16/2026 16:43 | 10 | 393.82 |
| 07/16/2026 16:43 | 67 | 393.79 |
| 07/16/2026 16:43 | 50 | 393.79 |
| 07/16/2026 16:43 | 12 | 393.79 |
| 07/16/2026 16:43 | 255 | 393.79 |
| 07/16/2026 16:43 | 16 | 393.79 |
| 07/16/2026 16:43 | 120 | 393.775 |
| 07/16/2026 16:43 | 400 | 393.775 |
| 07/16/2026 16:43 | 47 | 393.79 |
| 07/16/2026 16:43 | 93 | 393.79 |
| 07/16/2026 16:43 | 60 | 393.79 |
| 07/16/2026 16:43 | 40 | 393.79 |
| 07/16/2026 16:43 | 16 | 393.78 |
| 07/16/2026 16:43 | 20 | 393.77 |
| 07/16/2026 16:43 | 20 | 393.75 |
| 07/16/2026 16:43 | 20 | 393.75 |
| 07/16/2026 16:43 | 20 | 393.76 |
| 07/16/2026 16:43 | 20 | 393.76 |
| 07/16/2026 16:43 | 40 | 393.76 |
| 07/16/2026 16:43 | 20 | 393.77 |
| 07/16/2026 16:43 | 80 | 393.77 |
| 07/16/2026 16:43 | 37 | 393.78 |
| 07/16/2026 16:43 | 5 | 393.80 |
| 07/16/2026 16:43 | 1 | 393.77 |
| 07/16/2026 16:43 | 20 | 393.78 |
| 07/16/2026 16:43 | 40 | 393.78 |
| 07/16/2026 16:43 | 75 | 393.79 |
| 07/16/2026 16:43 | 4 | 393.79 |
| 07/16/2026 16:43 | 21 | 393.79 |
| 07/16/2026 16:43 | 4 | 393.79 |
| 07/16/2026 16:43 | 12 | 393.80 |
| 07/16/2026 16:43 | 44 | 393.80 |
| 07/16/2026 16:43 | 44 | 393.80 |
| 07/16/2026 16:43 | 1 | 393.83 |
| 07/16/2026 16:43 | 100 | 393.80 |
| 07/16/2026 16:43 | 60 | 393.79 |
| 07/16/2026 16:43 | 100 | 393.79 |
| 07/16/2026 16:43 | 100 | 393.79 |
| 07/16/2026 16:43 | 96 | 393.79 |
| 07/16/2026 16:43 | 1 | 393.79 |
| 07/16/2026 16:43 | 2 | 393.79 |
| 07/16/2026 16:43 | 31 | 393.79 |
| 07/16/2026 16:43 | 9 | 393.79 |
| 07/16/2026 16:43 | 60 | 393.79 |
| 07/16/2026 16:43 | 8 | 393.79 |
| 07/16/2026 16:43 | 1 | 393.79 |
| 07/16/2026 16:43 | 31 | 393.79 |
| 07/16/2026 16:43 | 40 | 393.79 |
| 07/16/2026 16:43 | 40 | 393.82 |
| 07/16/2026 16:43 | 100 | 393.83 |
| 07/16/2026 16:43 | 100 | 393.83 |
| 07/16/2026 16:43 | 40 | 393.84 |
| 07/16/2026 16:43 | 4 | 393.85 |
| 07/16/2026 16:43 | 5 | 393.85 |
| 07/16/2026 16:43 | 100 | 393.86 |
| 07/16/2026 16:43 | 1 | 393.93 |
| 07/16/2026 16:43 | 20 | 393.93 |
| 07/16/2026 16:43 | 1 | 393.93 |
| 07/16/2026 16:43 | 79 | 393.93 |
| 07/16/2026 16:43 | 221 | 393.93 |
| 07/16/2026 16:43 | 20 | 393.94 |
| 07/16/2026 16:43 | 60 | 393.94 |
| 07/16/2026 16:43 | 43 | 393.97 |
| 07/16/2026 16:43 | 1 | 393.97 |
| 07/16/2026 16:43 | 20 | 393.96 |
| 07/16/2026 16:43 | 6 | 393.96 |
| 07/16/2026 16:43 | 30 | 393.95 |
| 07/16/2026 16:43 | 100 | 393.95 |
| 07/16/2026 16:43 | 100 | 393.95 |
| 07/16/2026 16:43 | 40 | 393.94 |
| 07/16/2026 16:43 | 15 | 393.94 |
| 07/16/2026 16:43 | 10 | 393.95 |
| 07/16/2026 16:43 | 80 | 393.94 |
| 07/16/2026 16:43 | 102 | 393.94 |
| 07/16/2026 16:43 | 3 | 393.94 |
| 07/16/2026 16:43 | 240 | 393.94 |
| 07/16/2026 16:43 | 60 | 393.94 |
| 07/16/2026 16:43 | 17 | 393.94 |
| 07/16/2026 16:43 | 17 | 393.94 |
| 07/16/2026 16:43 | 1 | 393.94 |
| 07/16/2026 16:43 | 80 | 393.92 |
| 07/16/2026 16:43 | 1 | 393.92 |
| 07/16/2026 16:43 | 16 | 393.92 |
| 07/16/2026 16:43 | 380 | 393.91 |
| 07/16/2026 16:43 | 10 | 393.90 |
| 07/16/2026 16:43 | 29 | 393.89 |
| 07/16/2026 16:43 | 40 | 393.89 |
| 07/16/2026 16:43 | 40 | 393.89 |
| 07/16/2026 16:43 | 1 | 393.88 |
| 07/16/2026 16:43 | 27 | 393.86 |
| 07/16/2026 16:43 | 50 | 393.86 |
| 07/16/2026 16:43 | 19 | 393.86 |
| 07/16/2026 16:43 | 16 | 393.87 |
| 07/16/2026 16:43 | 129 | 393.87 |
| 07/16/2026 16:43 | 53 | 393.87 |
| 07/16/2026 16:43 | 172 | 393.87 |
| 07/16/2026 16:43 | 2 | 393.86 |
| 07/16/2026 16:43 | 18 | 393.86 |
| 07/16/2026 16:43 | 16 | 393.86 |
| 07/16/2026 16:43 | 4 | 393.81 |
| 07/16/2026 16:43 | 100 | 393.81 |
| 07/16/2026 16:43 | 30 | 393.83 |
| 07/16/2026 16:43 | 17 | 393.83 |
| 07/16/2026 16:43 | 22 | 393.83 |
| 07/16/2026 16:43 | 78 | 393.83 |
| 07/16/2026 16:43 | 22 | 393.83 |
| 07/16/2026 16:43 | 100 | 393.81 |
| 07/16/2026 16:43 | 8 | 393.81 |
| 07/16/2026 16:43 | 50 | 393.81 |
| 07/16/2026 16:43 | 30 | 393.80 |
| 07/16/2026 16:43 | 100 | 393.80 |
| 07/16/2026 16:43 | 30 | 393.80 |
| 07/16/2026 16:43 | 100 | 393.77 |
| 07/16/2026 16:43 | 20 | 393.77 |
| 07/16/2026 16:43 | 30 | 393.77 |
| 07/16/2026 16:43 | 20 | 393.80 |
| 07/16/2026 16:43 | 80 | 393.79 |
| 07/16/2026 16:43 | 40 | 393.79 |
| 07/16/2026 16:43 | 1 | 393.79 |
| 07/16/2026 16:43 | 39 | 393.79 |
| 07/16/2026 16:43 | 1 | 393.79 |
| 07/16/2026 16:43 | 10 | 393.76 |
| 07/16/2026 16:43 | 160 | 393.76 |
| 07/16/2026 16:43 | 40 | 393.76 |
| 07/16/2026 16:43 | 10 | 393.74 |
| 07/16/2026 16:43 | 10 | 393.73 |
| 07/16/2026 16:42 | 3 | 393.72 |
| 07/16/2026 16:42 | 80 | 393.72 |
| 07/16/2026 16:42 | 2 | 393.72 |
| 07/16/2026 16:42 | 9 | 393.72 |
| 07/16/2026 16:42 | 10 | 393.705 |
| 07/16/2026 16:42 | 1 | 393.72 |
| 07/16/2026 16:42 | 3 | 393.69 |
| 07/16/2026 16:42 | 80 | 393.70 |
| 07/16/2026 16:42 | 40 | 393.70 |
| 07/16/2026 16:42 | 5 | 393.71 |
| 07/16/2026 16:42 | 30 | 393.71 |
| 07/16/2026 16:42 | 40 | 393.76 |
| 07/16/2026 16:42 | 80 | 393.73 |
| 07/16/2026 16:42 | 64 | 393.72 |
| 07/16/2026 16:42 | 120 | 393.69 |
| 07/16/2026 16:42 | 400 | 393.69 |
| 07/16/2026 16:42 | 28 | 393.69 |
| 07/16/2026 16:42 | 160 | 393.69 |
| 07/16/2026 16:42 | 3 | 393.69 |
| 07/16/2026 16:42 | 13 | 393.72 |
| 07/16/2026 16:42 | 85 | 393.72 |
| 07/16/2026 16:42 | 21 | 393.72 |
| 07/16/2026 16:42 | 1 | 393.72 |
| 07/16/2026 16:42 | 136 | 393.72 |
| 07/16/2026 16:42 | 120 | 393.72 |
| 07/16/2026 16:42 | 1 | 393.72 |
| 07/16/2026 16:42 | 15 | 393.72 |
| 07/16/2026 16:42 | 1 | 393.72 |
| 07/16/2026 16:42 | 40 | 393.69 |
| 07/16/2026 16:42 | 20 | 393.70 |
| 07/16/2026 16:42 | 40 | 393.71 |
| 07/16/2026 16:42 | 40 | 393.71 |
| 07/16/2026 16:42 | 4 | 393.76 |
| 07/16/2026 16:42 | 5 | 393.76 |
| 07/16/2026 16:42 | 5 | 393.76 |
| 07/16/2026 16:42 | 15 | 393.76 |
| 07/16/2026 16:42 | 5 | 393.76 |
| 07/16/2026 16:42 | 100 | 393.77 |
| 07/16/2026 16:42 | 4 | 393.785 |
| 07/16/2026 16:42 | 1 | 393.77 |
| 07/16/2026 16:42 | 37 | 393.77 |
| 07/16/2026 16:42 | 40 | 393.77 |
| 07/16/2026 16:42 | 1 | 393.83 |
| 07/16/2026 16:42 | 40 | 393.83 |
| 07/16/2026 16:42 | 20 | 393.83 |
| 07/16/2026 16:42 | 4 | 393.80 |
| 07/16/2026 16:42 | 1 | 393.78 |
| 07/16/2026 16:42 | 1 | 393.78 |
| 07/16/2026 16:42 | 1 | 393.78 |
| 07/16/2026 16:42 | 20 | 393.77 |
| 07/16/2026 16:42 | 22 | 393.83 |
| 07/16/2026 16:42 | 18 | 393.83 |
| 07/16/2026 16:42 | 40 | 393.83 |
| 07/16/2026 16:42 | 1 | 393.83 |
| 07/16/2026 16:42 | 18 | 393.83 |
| 07/16/2026 16:42 | 41 | 393.84 |
| 07/16/2026 16:42 | 59 | 393.84 |
| 07/16/2026 16:42 | 3 | 393.88 |
| 07/16/2026 16:42 | 18 | 393.875 |
| 07/16/2026 16:42 | 21 | 393.83 |
| 07/16/2026 16:42 | 10 | 393.83 |
| 07/16/2026 16:42 | 39 | 393.84 |
| 07/16/2026 16:42 | 1 | 393.84 |
| 07/16/2026 16:42 | 40 | 393.84 |
| 07/16/2026 16:42 | 40 | 393.84 |
| 07/16/2026 16:42 | 3 | 393.87 |
| 07/16/2026 16:42 | 1 | 393.87 |
| 07/16/2026 16:42 | 52 | 393.88 |
| 07/16/2026 16:42 | 40 | 393.88 |
| 07/16/2026 16:42 | 4 | 393.88 |
| 07/16/2026 16:42 | 4 | 393.88 |
| 07/16/2026 16:42 | 60 | 393.90 |
| 07/16/2026 16:42 | 40 | 393.90 |
| 07/16/2026 16:42 | 10 | 393.915 |
| 07/16/2026 16:42 | 25 | 393.915 |
| 07/16/2026 16:42 | 30 | 393.90 |
| 07/16/2026 16:42 | 30 | 393.90 |
| 07/16/2026 16:42 | 20 | 393.87 |
| 07/16/2026 16:42 | 40 | 393.85 |
| 07/16/2026 16:42 | 40 | 393.85 |
| 07/16/2026 16:42 | 40 | 393.85 |
| 07/16/2026 16:42 | 40 | 393.85 |
| 07/16/2026 16:42 | 40 | 393.85 |
| 07/16/2026 16:42 | 40 | 393.85 |
| 07/16/2026 16:42 | 17 | 393.88 |
| 07/16/2026 16:42 | 59 | 393.88 |
| 07/16/2026 16:42 | 40 | 393.88 |
| 07/16/2026 16:42 | 40 | 393.95 |
| 07/16/2026 16:42 | 30 | 393.95 |
| 07/16/2026 16:42 | 30 | 393.94 |
| 07/16/2026 16:42 | 200 | 393.92 |
| 07/16/2026 16:42 | 24 | 393.88 |
| 07/16/2026 16:42 | 7 | 393.89 |
| 07/16/2026 16:42 | 23 | 393.90 |
| 07/16/2026 16:42 | 40 | 393.91 |
| 07/16/2026 16:42 | 1 | 393.91 |
| 07/16/2026 16:42 | 1 | 393.96 |
| 07/16/2026 16:42 | 1 | 393.96 |
| 07/16/2026 16:42 | 1 | 393.96 |
| 07/16/2026 16:42 | 39 | 393.92 |
| 07/16/2026 16:42 | 1 | 393.92 |
| 07/16/2026 16:42 | 40 | 393.92 |
| 07/16/2026 16:42 | 17 | 393.90 |
| 07/16/2026 16:42 | 100 | 393.90 |
| 07/16/2026 16:42 | 10 | 393.83 |
| 07/16/2026 16:42 | 200 | 393.825 |
| 07/16/2026 16:42 | 23 | 393.81 |
| 07/16/2026 16:42 | 77 | 393.81 |
| 07/16/2026 16:42 | 21 | 393.80 |
| 07/16/2026 16:42 | 19 | 393.80 |
| 07/16/2026 16:42 | 50 | 393.80 |
| 07/16/2026 16:42 | 1 | 393.71 |
| 07/16/2026 16:42 | 1 | 393.70 |
| 07/16/2026 16:42 | 1 | 393.70 |
| 07/16/2026 16:42 | 1 | 393.70 |
| 07/16/2026 16:42 | 1 | 393.70 |
| 07/16/2026 16:42 | 1 | 393.70 |
| 07/16/2026 16:42 | 1 | 393.70 |
| 07/16/2026 16:42 | 106 | 393.70 |
| 07/16/2026 16:42 | 40 | 393.69 |
| 07/16/2026 16:42 | 1 | 393.69 |
| 07/16/2026 16:42 | 100 | 393.65 |
| 07/16/2026 16:42 | 40 | 393.65 |
| 07/16/2026 16:42 | 90 | 393.61 |
| 07/16/2026 16:42 | 17 | 393.58 |
| 07/16/2026 16:42 | 10 | 393.58 |
| 07/16/2026 16:42 | 10 | 393.57 |
| 07/16/2026 16:42 | 30 | 393.57 |
| 07/16/2026 16:42 | 40 | 393.52 |
| 07/16/2026 16:42 | 3 | 393.52 |
| 07/16/2026 16:42 | 8 | 393.53 |
| 07/16/2026 16:42 | 43 | 393.53 |
| 07/16/2026 16:42 | 43 | 393.53 |
| 07/16/2026 16:42 | 3 | 393.53 |
| 07/16/2026 16:42 | 3 | 393.53 |
| 07/16/2026 16:42 | 100 | 393.585 |
| 07/16/2026 16:42 | 4 | 393.585 |
| 07/16/2026 16:42 | 1 | 393.60 |
| 07/16/2026 16:42 | 179 | 393.59 |
| 07/16/2026 16:42 | 1 | 393.59 |
| 07/16/2026 16:42 | 100 | 393.59 |
| 07/16/2026 16:42 | 40 | 393.52 |
| 07/16/2026 16:42 | 120 | 393.53 |
| 07/16/2026 16:42 | 20 | 393.53 |
| 07/16/2026 16:42 | 20 | 393.53 |
| 07/16/2026 16:42 | 3 | 393.50 |
| 07/16/2026 16:42 | 1 | 393.48 |
| 07/16/2026 16:42 | 80 | 393.48 |
| 07/16/2026 16:42 | 120 | 393.48 |
| 07/16/2026 16:42 | 1 | 393.48 |
| 07/16/2026 16:42 | 19 | 393.47 |
| 07/16/2026 16:42 | 62 | 393.43 |
| 07/16/2026 16:42 | 40 | 393.39 |
| 07/16/2026 16:42 | 40 | 393.39 |
| 07/16/2026 16:42 | 20 | 393.39 |
| 07/16/2026 16:42 | 1 | 393.42 |
| 07/16/2026 16:42 | 40 | 393.43 |
| 07/16/2026 16:42 | 80 | 393.43 |
| 07/16/2026 16:42 | 3 | 393.50 |
| 07/16/2026 16:42 | 40 | 393.47 |
| 07/16/2026 16:42 | 80 | 393.44 |
| 07/16/2026 16:42 | 40 | 393.46 |
| 07/16/2026 16:42 | 19 | 393.47 |
| 07/16/2026 16:42 | 1 | 393.47 |
| 07/16/2026 16:42 | 40 | 393.47 |
| 07/16/2026 16:42 | 40 | 393.47 |
| 07/16/2026 16:42 | 40 | 393.47 |
| 07/16/2026 16:42 | 120 | 393.47 |
| 07/16/2026 16:42 | 50 | 393.50 |
| 07/16/2026 16:42 | 10 | 393.51 |
| 07/16/2026 16:42 | 40 | 393.51 |
| 07/16/2026 16:42 | 12 | 393.55 |
| 07/16/2026 16:42 | 1 | 393.55 |
| 07/16/2026 16:42 | 25 | 393.55 |
| 07/16/2026 16:42 | 5 | 393.57 |
| 07/16/2026 16:42 | 55 | 393.55 |
| 07/16/2026 16:42 | 1 | 393.55 |
| 07/16/2026 16:42 | 144 | 393.55 |
| 07/16/2026 16:42 | 10 | 393.54 |
| 07/16/2026 16:42 | 22 | 393.53 |
| 07/16/2026 16:42 | 18 | 393.53 |
| 07/16/2026 16:42 | 40 | 393.53 |
| 07/16/2026 16:42 | 9 | 393.50 |
| 07/16/2026 16:42 | 100 | 393.50 |
| 07/16/2026 16:42 | 6 | 393.49 |
| 07/16/2026 16:42 | 30 | 393.49 |
| 07/16/2026 16:42 | 96 | 393.43 |
| 07/16/2026 16:42 | 5 | 393.50 |
| 07/16/2026 16:42 | 15 | 393.49 |
| 07/16/2026 16:42 | 30 | 393.49 |
| 07/16/2026 16:42 | 20 | 393.49 |
| 07/16/2026 16:42 | 30 | 393.49 |
| 07/16/2026 16:42 | 5 | 393.42 |
| 07/16/2026 16:42 | 40 | 393.39 |
| 07/16/2026 16:42 | 1 | 393.33 |
| 07/16/2026 16:42 | 18 | 393.30 |
| 07/16/2026 16:42 | 1 | 393.30 |
| 07/16/2026 16:42 | 5 | 393.30 |
| 07/16/2026 16:42 | 1 | 393.27 |
| 07/16/2026 16:42 | 2 | 393.28 |
| 07/16/2026 16:42 | 5 | 393.28 |
| 07/16/2026 16:42 | 5 | 393.27 |
| 07/16/2026 16:42 | 40 | 393.27 |
| 07/16/2026 16:42 | 30 | 393.26 |
| 07/16/2026 16:42 | 2 | 393.26 |
| 07/16/2026 16:42 | 2 | 393.26 |
| 07/16/2026 16:42 | 5 | 393.23 |
| 07/16/2026 16:42 | 9 | 393.23 |
| 07/16/2026 16:42 | 45 | 393.23 |
| 07/16/2026 16:42 | 1 | 393.22 |
| 07/16/2026 16:42 | 10 | 393.21 |
| 07/16/2026 16:42 | 40 | 393.19 |
| 07/16/2026 16:42 | 2 | 393.19 |
| 07/16/2026 16:42 | 5 | 393.19 |
| 07/16/2026 16:42 | 1 | 393.16 |
| 07/16/2026 16:42 | 40 | 393.15 |
| 07/16/2026 16:42 | 100 | 393.15 |
| 07/16/2026 16:42 | 32 | 393.12 |
| 07/16/2026 16:42 | 40 | 393.10 |
| 07/16/2026 16:42 | 8 | 393.09 |
| 07/16/2026 16:41 | 10 | 393.01 |
| 07/16/2026 16:41 | 40 | 393.01 |
| 07/16/2026 16:41 | 1 | 393.00 |
| 07/16/2026 16:41 | 120 | 393.00 |
| 07/16/2026 16:41 | 40 | 393.00 |
| 07/16/2026 16:41 | 40 | 392.98 |
| 07/16/2026 16:41 | 1 | 392.98 |
| 07/16/2026 16:41 | 160 | 392.97 |
| 07/16/2026 16:41 | 80 | 392.96 |
| 07/16/2026 16:41 | 30 | 392.96 |
| 07/16/2026 16:41 | 30 | 392.95 |
| 07/16/2026 16:41 | 30 | 392.94 |
| 07/16/2026 16:41 | 19 | 392.89 |
| 07/16/2026 16:41 | 40 | 392.89 |
| 07/16/2026 16:41 | 18 | 392.88 |
| 07/16/2026 16:41 | 100 | 392.86 |
| 07/16/2026 16:41 | 40 | 392.85 |
| 07/16/2026 16:41 | 40 | 392.87 |
| 07/16/2026 16:41 | 40 | 392.88 |
| 07/16/2026 16:41 | 40 | 392.88 |
| 07/16/2026 16:41 | 140 | 392.88 |
| 07/16/2026 16:41 | 100 | 392.90 |
| 07/16/2026 16:41 | 140 | 392.88 |
| 07/16/2026 16:41 | 20 | 392.88 |
| 07/16/2026 16:41 | 40 | 392.89 |
| 07/16/2026 16:41 | 3 | 392.89 |
| 07/16/2026 16:41 | 10 | 392.89 |
| 07/16/2026 16:41 | 40 | 392.89 |
| 07/16/2026 16:41 | 40 | 392.89 |
| 07/16/2026 16:41 | 100 | 392.90 |
| 07/16/2026 16:41 | 100 | 392.90 |
| 07/16/2026 16:41 | 84 | 392.93 |
| 07/16/2026 16:41 | 4 | 392.93 |
| 07/16/2026 16:41 | 2 | 392.96 |
| 07/16/2026 16:41 | 152 | 392.93 |
| 07/16/2026 16:41 | 100 | 392.93 |
| 07/16/2026 16:41 | 100 | 392.93 |
| 07/16/2026 16:41 | 100 | 392.93 |
| 07/16/2026 16:41 | 7 | 392.93 |
| 07/16/2026 16:41 | 5 | 392.93 |
| 07/16/2026 16:41 | 10 | 392.93 |
| 07/16/2026 16:41 | 50 | 392.93 |
| 07/16/2026 16:41 | 80 | 392.93 |
| 07/16/2026 16:41 | 100 | 392.93 |
| 07/16/2026 16:41 | 100 | 392.93 |
| 07/16/2026 16:41 | 35 | 392.935 |
| 07/16/2026 16:41 | 5 | 392.93 |
| 07/16/2026 16:41 | 6 | 392.93 |
| 07/16/2026 16:41 | 20 | 392.91 |
| 07/16/2026 16:41 | 7 | 392.92 |
| 07/16/2026 16:41 | 1 | 392.93 |
| 07/16/2026 16:41 | 40 | 392.94 |
| 07/16/2026 16:41 | 40 | 392.94 |
| 07/16/2026 16:41 | 1 | 392.95 |
| 07/16/2026 16:41 | 100 | 392.97 |
| 07/16/2026 16:41 | 100 | 392.98 |
| 07/16/2026 16:41 | 3 | 392.98 |
| 07/16/2026 16:41 | 25 | 393.00 |
| 07/16/2026 16:41 | 1 | 393.00 |
| 07/16/2026 16:41 | 74 | 393.00 |
| 07/16/2026 16:41 | 34 | 393.00 |
| 07/16/2026 16:41 | 8 | 393.00 |
| 07/16/2026 16:41 | 272 | 393.00 |
| 07/16/2026 16:41 | 8 | 393.00 |
| 07/16/2026 16:41 | 40 | 392.96 |
| 07/16/2026 16:41 | 1 | 392.98 |
| 07/16/2026 16:41 | 26 | 392.98 |
| 07/16/2026 16:41 | 19 | 392.98 |
| 07/16/2026 16:41 | 1 | 392.98 |
| 07/16/2026 16:41 | 39 | 392.98 |
| 07/16/2026 16:41 | 20 | 392.96 |
| 07/16/2026 16:41 | 40 | 392.94 |
| 07/16/2026 16:41 | 40 | 392.95 |
| 07/16/2026 16:41 | 4 | 392.96 |
| 07/16/2026 16:41 | 40 | 392.96 |
| 07/16/2026 16:41 | 48 | 392.97 |
| 07/16/2026 16:41 | 44 | 392.97 |
| 07/16/2026 16:41 | 8 | 392.97 |
| 07/16/2026 16:41 | 36 | 392.99 |
| 07/16/2026 16:41 | 4 | 392.99 |
| 07/16/2026 16:41 | 4 | 393.00 |
| 07/16/2026 16:41 | 4 | 393.00 |
| 07/16/2026 16:41 | 40 | 393.00 |
| 07/16/2026 16:41 | 4 | 393.01 |
| 07/16/2026 16:41 | 48 | 393.01 |
| 07/16/2026 16:41 | 48 | 393.01 |
| 07/16/2026 16:41 | 1 | 393.03 |
| 07/16/2026 16:41 | 120 | 393.03 |
| 07/16/2026 16:41 | 1 | 393.03 |
| 07/16/2026 16:41 | 100 | 393.02 |
| 07/16/2026 16:41 | 18 | 393.02 |
| 07/16/2026 16:41 | 2 | 393.02 |
| 07/16/2026 16:41 | 40 | 393.03 |
| 07/16/2026 16:41 | 40 | 393.03 |
| 07/16/2026 16:41 | 10 | 393.06 |
| 07/16/2026 16:41 | 76 | 393.07 |
| 07/16/2026 16:41 | 4 | 393.07 |
| 07/16/2026 16:41 | 2 | 393.11 |
| 07/16/2026 16:41 | 57 | 393.11 |
| 07/16/2026 16:41 | 2 | 393.13 |
| 07/16/2026 16:41 | 90 | 393.06 |
| 07/16/2026 16:41 | 20 | 393.07 |
| 07/16/2026 16:41 | 60 | 393.13 |
| 07/16/2026 16:41 | 1 | 393.09 |
| 07/16/2026 16:41 | 40 | 393.09 |
| 07/16/2026 16:41 | 20 | 393.09 |
| 07/16/2026 16:41 | 1 | 393.08 |
| 07/16/2026 16:41 | 23 | 393.07 |
| 07/16/2026 16:41 | 40 | 393.02 |
| 07/16/2026 16:41 | 40 | 393.02 |
| 07/16/2026 16:41 | 12 | 393.03 |
| 07/16/2026 16:41 | 11 | 393.04 |
| 07/16/2026 16:41 | 1 | 393.05 |
| 07/16/2026 16:41 | 46 | 393.10 |
| 07/16/2026 16:41 | 30 | 393.10 |
| 07/16/2026 16:41 | 8 | 393.10 |
| 07/16/2026 16:41 | 32 | 393.10 |
| 07/16/2026 16:41 | 6 | 393.10 |
| 07/16/2026 16:41 | 34 | 393.10 |
| 07/16/2026 16:41 | 1 | 393.10 |
| 07/16/2026 16:41 | 2 | 393.07 |
| 07/16/2026 16:41 | 1 | 393.055 |
| 07/16/2026 16:41 | 100 | 393.02 |
| 07/16/2026 16:41 | 1 | 393.055 |
| 07/16/2026 16:41 | 32 | 393.06 |
| 07/16/2026 16:41 | 8 | 393.06 |
| 07/16/2026 16:41 | 30 | 393.04 |
| 07/16/2026 16:41 | 2 | 393.01 |
| 07/16/2026 16:41 | 157 | 392.99 |
| 07/16/2026 16:41 | 1 | 393.01 |
| 07/16/2026 16:41 | 40 | 393.01 |
| 07/16/2026 16:41 | 10 | 392.92 |
| 07/16/2026 16:41 | 20 | 392.93 |
| 07/16/2026 16:41 | 30 | 392.93 |
| 07/16/2026 16:41 | 60 | 392.95 |
| 07/16/2026 16:41 | 17 | 392.96 |
| 07/16/2026 16:41 | 63 | 392.96 |
| 07/16/2026 16:41 | 17 | 392.96 |
| 07/16/2026 16:41 | 40 | 392.96 |
| 07/16/2026 16:41 | 20 | 392.92 |
| 07/16/2026 16:41 | 200 | 392.92 |
| 07/16/2026 16:41 | 1 | 392.92 |
| 07/16/2026 16:41 | 20 | 392.93 |
| 07/16/2026 16:41 | 414 | 392.94 |
| 07/16/2026 16:41 | 1 | 392.94 |
| 07/16/2026 16:41 | 371 | 392.94 |
| 07/16/2026 16:41 | 300 | 393.00 |
| 07/16/2026 16:41 | 200 | 393.00 |
| 07/16/2026 16:41 | 100 | 393.05 |
| 07/16/2026 16:41 | 40 | 393.035 |
| 07/16/2026 16:41 | 3 | 393.06 |
| 07/16/2026 16:41 | 40 | 393.03 |
| 07/16/2026 16:41 | 400 | 393.02 |
| 07/16/2026 16:41 | 114 | 393.02 |
| 07/16/2026 16:41 | 12 | 393.02 |
| 07/16/2026 16:41 | 85 | 393.02 |
| 07/16/2026 16:41 | 100 | 393.02 |
| 07/16/2026 16:41 | 75 | 393.02 |
| 07/16/2026 16:41 | 25 | 393.00 |
| 07/16/2026 16:41 | 15 | 393.00 |
| 07/16/2026 16:41 | 40 | 393.00 |
| 07/16/2026 16:41 | 40 | 393.00 |
| 07/16/2026 16:41 | 150 | 393.00 |
| 07/16/2026 16:41 | 40 | 393.00 |
| 07/16/2026 16:41 | 1 | 392.98 |
| 07/16/2026 16:41 | 40 | 392.98 |
| 07/16/2026 16:41 | 40 | 392.98 |
| 07/16/2026 16:41 | 11 | 392.97 |
| 07/16/2026 16:41 | 30 | 392.97 |
| 07/16/2026 16:41 | 30 | 392.89 |
| 07/16/2026 16:41 | 10 | 392.90 |
| 07/16/2026 16:41 | 10 | 392.90 |
| 07/16/2026 16:41 | 30 | 392.91 |
| 07/16/2026 16:41 | 14 | 392.94 |
| 07/16/2026 16:41 | 80 | 392.95 |
| 07/16/2026 16:41 | 2 | 392.95 |
| 07/16/2026 16:41 | 1 | 392.95 |
| 07/16/2026 16:41 | 37 | 392.95 |
| 07/16/2026 16:41 | 14 | 393.02 |
| 07/16/2026 16:41 | 86 | 393.00 |
| 07/16/2026 16:41 | 135 | 393.00 |
| 07/16/2026 16:41 | 159 | 393.00 |
| 07/16/2026 16:41 | 20 | 393.00 |
| 07/16/2026 16:41 | 40 | 393.00 |
| 07/16/2026 16:41 | 100 | 393.00 |
| 07/16/2026 16:41 | 100 | 393.00 |
| 07/16/2026 16:41 | 100 | 393.00 |
| 07/16/2026 16:41 | 120 | 392.99 |
| 07/16/2026 16:41 | 30 | 392.98 |
| 07/16/2026 16:41 | 59 | 392.98 |
| 07/16/2026 16:41 | 1 | 392.98 |
| 07/16/2026 16:41 | 240 | 392.98 |
| 07/16/2026 16:41 | 120 | 392.98 |
| 07/16/2026 16:41 | 40 | 392.98 |
| 07/16/2026 16:41 | 40 | 392.98 |
| 07/16/2026 16:41 | 40 | 392.92 |
| 07/16/2026 16:41 | 1 | 392.92 |
| 07/16/2026 16:41 | 40 | 392.97 |
| 07/16/2026 16:41 | 40 | 392.97 |
| 07/16/2026 16:41 | 1 | 392.97 |
| 07/16/2026 16:41 | 30 | 393.01 |
| 07/16/2026 16:41 | 25 | 393.02 |
| 07/16/2026 16:41 | 50 | 393.01 |
| 07/16/2026 16:41 | 30 | 393.03 |
| 07/16/2026 16:41 | 2 | 393.03 |
| 07/16/2026 16:41 | 40 | 393.03 |
| 07/16/2026 16:41 | 40 | 393.075 |
| 07/16/2026 16:41 | 4 | 393.075 |
| 07/16/2026 16:41 | 1 | 393.10 |
| 07/16/2026 16:41 | 40 | 393.08 |
| 07/16/2026 16:41 | 3 | 393.08 |
| 07/16/2026 16:41 | 19 | 393.08 |
| 07/16/2026 16:41 | 80 | 393.08 |
| 07/16/2026 16:41 | 30 | 393.06 |
| 07/16/2026 16:41 | 50 | 393.06 |
| 07/16/2026 16:41 | 80 | 393.06 |
| 07/16/2026 16:41 | 30 | 393.05 |
| 07/16/2026 16:41 | 100 | 393.005 |
| 07/16/2026 16:41 | 240 | 393.005 |
| 07/16/2026 16:41 | 1 | 393.00 |
| 07/16/2026 16:41 | 40 | 393.03 |
| 07/16/2026 16:41 | 3 | 393.045 |
| 07/16/2026 16:41 | 20 | 393.06 |
| 07/16/2026 16:41 | 60 | 393.06 |
| 07/16/2026 16:41 | 60 | 393.06 |
| 07/16/2026 16:41 | 40 | 393.02 |
| 07/16/2026 16:41 | 80 | 393.02 |
| 07/16/2026 16:41 | 3 | 393.01 |
| 07/16/2026 16:41 | 77 | 393.01 |
| 07/16/2026 16:41 | 3 | 393.01 |
| 07/16/2026 16:41 | 40 | 393.01 |
| 07/16/2026 16:41 | 40 | 393.00 |
| 07/16/2026 16:41 | 3 | 393.00 |
| 07/16/2026 16:41 | 1 | 393.00 |
| 07/16/2026 16:41 | 3 | 393.00 |
| 07/16/2026 16:41 | 13 | 393.00 |
| 07/16/2026 16:41 | 87 | 393.00 |
| 07/16/2026 16:41 | 120 | 392.99 |
| 07/16/2026 16:41 | 120 | 392.99 |
| 07/16/2026 16:41 | 10 | 392.91 |
| 07/16/2026 16:41 | 3 | 392.91 |
| 07/16/2026 16:41 | 17 | 392.91 |
| 07/16/2026 16:41 | 8 | 392.91 |
| 07/16/2026 16:41 | 2 | 392.91 |
| 07/16/2026 16:41 | 2 | 392.91 |
| 07/16/2026 16:41 | 10 | 392.92 |
| 07/16/2026 16:41 | 1 | 392.92 |
| 07/16/2026 16:41 | 1 | 392.94 |
| 07/16/2026 16:41 | 5 | 392.94 |
| 07/16/2026 16:41 | 1 | 392.95 |
| 07/16/2026 16:41 | 3 | 392.97 |
| 07/16/2026 16:41 | 13 | 392.98 |
| 07/16/2026 16:41 | 2 | 392.98 |
| 07/16/2026 16:41 | 10 | 392.98 |
| 07/16/2026 16:41 | 8 | 392.99 |
| 07/16/2026 16:41 | 200 | 392.99 |
| 07/16/2026 16:41 | 40 | 393.00 |
| 07/16/2026 16:41 | 35 | 393.00 |
| 07/16/2026 16:41 | 2 | 393.00 |
| 07/16/2026 16:41 | 3 | 393.00 |
| 07/16/2026 16:41 | 44 | 393.00 |
| 07/16/2026 16:41 | 5 | 393.00 |
| 07/16/2026 16:41 | 10 | 393.00 |
| 07/16/2026 16:41 | 1 | 393.00 |
| 07/16/2026 16:41 | 4 | 393.00 |
| 07/16/2026 16:41 | 1 | 393.00 |
| 07/16/2026 16:41 | 1 | 393.00 |
| 07/16/2026 16:41 | 1 | 393.00 |
| 07/16/2026 16:41 | 78 | 393.00 |
| 07/16/2026 16:41 | 25 | 393.00 |
| 07/16/2026 16:41 | 10 | 393.00 |
| 07/16/2026 16:41 | 50 | 393.00 |
| 07/16/2026 16:41 | 8 | 393.00 |
| 07/16/2026 16:41 | 2 | 393.00 |
| 07/16/2026 16:41 | 5 | 393.00 |
| 07/16/2026 16:41 | 30 | 393.00 |
| 07/16/2026 16:41 | 8 | 393.00 |
| 07/16/2026 16:41 | 3 | 393.00 |
| 07/16/2026 16:41 | 20 | 393.01 |
| 07/16/2026 16:41 | 40 | 393.02 |
| 07/16/2026 16:41 | 40 | 393.02 |
| 07/16/2026 16:41 | 40 | 393.02 |
| 07/16/2026 16:41 | 40 | 393.04 |
| 07/16/2026 16:41 | 9 | 393.05 |
| 07/16/2026 16:41 | 35 | 393.11 |
| 07/16/2026 16:41 | 20 | 393.11 |
| 07/16/2026 16:41 | 100 | 393.11 |
| 07/16/2026 16:41 | 31 | 393.11 |
| 07/16/2026 16:41 | 9 | 393.11 |
| 07/16/2026 16:41 | 80 | 393.11 |
| 07/16/2026 16:41 | 107 | 393.11 |
| 07/16/2026 16:41 | 12 | 393.11 |
| 07/16/2026 16:41 | 1 | 393.11 |
| 07/16/2026 16:41 | 13 | 393.11 |
| 07/16/2026 16:41 | 120 | 393.11 |
| 07/16/2026 16:41 | 18 | 393.11 |
| 07/16/2026 16:41 | 45 | 393.11 |
| 07/16/2026 16:41 | 197 | 393.10 |
| 07/16/2026 16:41 | 1 | 393.06 |
| 07/16/2026 16:41 | 10 | 393.08 |
| 07/16/2026 16:41 | 20 | 393.08 |
| 07/16/2026 16:41 | 1 | 393.10 |
| 07/16/2026 16:41 | 37 | 393.10 |
| 07/16/2026 16:41 | 1 | 393.10 |
| 07/16/2026 16:41 | 190 | 393.10 |
| 07/16/2026 16:41 | 4 | 393.11 |
| 07/16/2026 16:41 | 100 | 393.14 |
| 07/16/2026 16:41 | 120 | 393.12 |
| 07/16/2026 16:41 | 1330 | 393.12 |
| 07/16/2026 16:41 | 1 | 393.12 |
| 07/16/2026 16:41 | 600 | 393.12 |
| 07/16/2026 16:41 | 72 | 393.10 |
| 07/16/2026 16:41 | 20 | 393.11 |
| 07/16/2026 16:41 | 100 | 393.12 |
| 07/16/2026 16:41 | 21 | 393.14 |
| 07/16/2026 16:41 | 19 | 393.14 |
| 07/16/2026 16:41 | 49 | 393.15 |
| 07/16/2026 16:41 | 1 | 393.15 |
| 07/16/2026 16:41 | 40 | 393.16 |
| 07/16/2026 16:41 | 25 | 393.16 |
| 07/16/2026 16:41 | 12 | 393.16 |
| 07/16/2026 16:41 | 20 | 393.17 |
| 07/16/2026 16:41 | 33 | 393.19 |
| 07/16/2026 16:41 | 7 | 393.19 |
| 07/16/2026 16:41 | 40 | 393.20 |
| 07/16/2026 16:41 | 40 | 393.20 |
| 07/16/2026 16:41 | 15 | 393.22 |
| 07/16/2026 16:41 | 160 | 393.23 |
| 07/16/2026 16:41 | 80 | 393.23 |
| 07/16/2026 16:41 | 40 | 393.23 |
| 07/16/2026 16:40 | 100 | 393.32 |
| 07/16/2026 16:40 | 26 | 393.32 |
| 07/16/2026 16:40 | 8 | 393.30 |
| 07/16/2026 16:40 | 54 | 393.32 |
| 07/16/2026 16:40 | 40 | 393.31 |
| 07/16/2026 16:40 | 66 | 393.30 |
| 07/16/2026 16:40 | 30 | 393.26 |
| 07/16/2026 16:40 | 18 | 393.26 |
| 07/16/2026 16:40 | 13 | 393.24 |
| 07/16/2026 16:40 | 16 | 393.24 |
| 07/16/2026 16:40 | 24 | 393.24 |
| 07/16/2026 16:40 | 97 | 393.25 |
| 07/16/2026 16:40 | 1 | 393.25 |
| 07/16/2026 16:40 | 102 | 393.25 |
| 07/16/2026 16:40 | 40 | 393.25 |
| 07/16/2026 16:40 | 40 | 393.25 |
| 07/16/2026 16:40 | 40 | 393.26 |
| 07/16/2026 16:40 | 18 | 393.27 |
| 07/16/2026 16:40 | 2 | 393.27 |
| 07/16/2026 16:40 | 20 | 393.30 |
| 07/16/2026 16:40 | 20 | 393.30 |
| 07/16/2026 16:40 | 23 | 393.30 |
| 07/16/2026 16:40 | 77 | 393.30 |
| 07/16/2026 16:40 | 117 | 393.32 |
| 07/16/2026 16:40 | 90 | 393.32 |
| 07/16/2026 16:40 | 110 | 393.32 |
| 07/16/2026 16:40 | 9 | 393.33 |
| 07/16/2026 16:40 | 3 | 393.33 |
| 07/16/2026 16:40 | 25 | 393.31 |
| 07/16/2026 16:40 | 34 | 393.31 |
| 07/16/2026 16:40 | 40 | 393.31 |
| 07/16/2026 16:40 | 1 | 393.33 |
| 07/16/2026 16:40 | 3 | 393.33 |
| 07/16/2026 16:40 | 20 | 393.34 |
| 07/16/2026 16:40 | 1 | 393.36 |
| 07/16/2026 16:40 | 7 | 393.37 |
| 07/16/2026 16:40 | 1 | 393.37 |
| 07/16/2026 16:40 | 5 | 393.37 |
| 07/16/2026 16:40 | 2 | 393.37 |
| 07/16/2026 16:40 | 16 | 393.37 |
| 07/16/2026 16:40 | 40 | 393.37 |
| 07/16/2026 16:40 | 10 | 393.37 |
| 07/16/2026 16:40 | 100 | 393.30 |
| 07/16/2026 16:40 | 40 | 393.35 |
| 07/16/2026 16:40 | 5 | 393.35 |
| 07/16/2026 16:40 | 12 | 393.33 |
| 07/16/2026 16:40 | 14 | 393.33 |
| 07/16/2026 16:40 | 26 | 393.33 |
| 07/16/2026 16:40 | 1 | 393.33 |
| 07/16/2026 16:40 | 17 | 393.32 |
| 07/16/2026 16:40 | 20 | 393.26 |
| 07/16/2026 16:40 | 20 | 393.27 |
| 07/16/2026 16:40 | 40 | 393.30 |
| 07/16/2026 16:40 | 59 | 393.29 |
| 07/16/2026 16:40 | 1 | 393.29 |
| 07/16/2026 16:40 | 331 | 393.29 |
| 07/16/2026 16:40 | 100 | 393.28 |
| 07/16/2026 16:40 | 240 | 393.28 |
| 07/16/2026 16:40 | 1 | 393.30 |
| 07/16/2026 16:40 | 420 | 393.30 |
| 07/16/2026 16:40 | 18 | 393.28 |
| 07/16/2026 16:40 | 511 | 393.28 |
| 07/16/2026 16:40 | 10 | 393.27 |
| 07/16/2026 16:40 | 40 | 393.26 |
| 07/16/2026 16:40 | 40 | 393.26 |
| 07/16/2026 16:40 | 40 | 393.25 |
| 07/16/2026 16:40 | 10 | 393.25 |
| 07/16/2026 16:40 | 17 | 393.26 |
| 07/16/2026 16:40 | 1 | 393.26 |
| 07/16/2026 16:40 | 22 | 393.26 |
| 07/16/2026 16:40 | 40 | 393.26 |
| 07/16/2026 16:40 | 40 | 393.26 |
| 07/16/2026 16:40 | 1 | 393.33 |
| 07/16/2026 16:40 | 20 | 393.40 |
| 07/16/2026 16:40 | 5 | 393.40 |
| 07/16/2026 16:40 | 50 | 393.40 |
| 07/16/2026 16:40 | 100 | 393.39 |
| 07/16/2026 16:40 | 20 | 393.38 |
| 07/16/2026 16:40 | 20 | 393.38 |
| 07/16/2026 16:40 | 100 | 393.38 |
| 07/16/2026 16:40 | 13 | 393.38 |
| 07/16/2026 16:40 | 120 | 393.38 |
| 07/16/2026 16:40 | 112 | 393.36 |
| 07/16/2026 16:40 | 8 | 393.36 |
| 07/16/2026 16:40 | 32 | 393.36 |
| 07/16/2026 16:40 | 111 | 393.36 |
| 07/16/2026 16:40 | 9 | 393.36 |
| 07/16/2026 16:40 | 18 | 393.36 |
| 07/16/2026 16:40 | 13 | 393.36 |
| 07/16/2026 16:40 | 2 | 393.35 |
| 07/16/2026 16:40 | 40 | 393.28 |
| 07/16/2026 16:40 | 40 | 393.28 |
| 07/16/2026 16:40 | 40 | 393.29 |
| 07/16/2026 16:40 | 8 | 393.29 |
| 07/16/2026 16:40 | 320 | 393.30 |
| 07/16/2026 16:40 | 10 | 393.30 |
| 07/16/2026 16:40 | 509 | 393.30 |
| 07/16/2026 16:40 | 600 | 393.30 |
| 07/16/2026 16:40 | 598 | 393.30 |
| 07/16/2026 16:40 | 104 | 393.30 |
| 07/16/2026 16:40 | 26 | 393.30 |
| 07/16/2026 16:40 | 79 | 393.30 |
| 07/16/2026 16:40 | 74 | 393.30 |
| 07/16/2026 16:40 | 55 | 393.30 |
| 07/16/2026 16:40 | 81 | 393.30 |
| 07/16/2026 16:40 | 800 | 393.30 |
| 07/16/2026 16:40 | 74 | 393.30 |
| 07/16/2026 16:40 | 1 | 393.30 |
| 07/16/2026 16:40 | 100 | 393.325 |
| 07/16/2026 16:40 | 6 | 393.32 |
| 07/16/2026 16:40 | 1 | 393.32 |
| 07/16/2026 16:40 | 33 | 393.32 |
| 07/16/2026 16:40 | 40 | 393.32 |
| 07/16/2026 16:40 | 40 | 393.32 |
| 07/16/2026 16:40 | 40 | 393.32 |
| 07/16/2026 16:40 | 15 | 393.33 |
| 07/16/2026 16:40 | 25 | 393.33 |
| 07/16/2026 16:40 | 40 | 393.33 |
| 07/16/2026 16:40 | 20 | 393.33 |
| 07/16/2026 16:40 | 25 | 393.35 |
| 07/16/2026 16:40 | 40 | 393.37 |
| 07/16/2026 16:40 | 3 | 393.39 |
| 07/16/2026 16:40 | 40 | 393.38 |
| 07/16/2026 16:40 | 33 | 393.38 |
| 07/16/2026 16:40 | 10 | 393.39 |
| 07/16/2026 16:40 | 40 | 393.40 |
| 07/16/2026 16:40 | 50 | 393.40 |
| 07/16/2026 16:40 | 10 | 393.40 |
| 07/16/2026 16:40 | 1 | 393.42 |
| 07/16/2026 16:40 | 9 | 393.42 |
| 07/16/2026 16:40 | 31 | 393.42 |
| 07/16/2026 16:40 | 25 | 393.41 |
| 07/16/2026 16:40 | 1 | 393.41 |
| 07/16/2026 16:40 | 134 | 393.41 |
| 07/16/2026 16:40 | 16 | 393.41 |
| 07/16/2026 16:40 | 10 | 393.41 |
| 07/16/2026 16:40 | 7 | 393.38 |
| 07/16/2026 16:40 | 31 | 393.40 |
| 07/16/2026 16:40 | 9 | 393.40 |
| 07/16/2026 16:40 | 31 | 393.40 |
| 07/16/2026 16:40 | 9 | 393.40 |
| 07/16/2026 16:40 | 20 | 393.41 |
| 07/16/2026 16:40 | 40 | 393.41 |
| 07/16/2026 16:40 | 40 | 393.49 |
| 07/16/2026 16:40 | 40 | 393.44 |
| 07/16/2026 16:40 | 20 | 393.44 |
| 07/16/2026 16:40 | 9 | 393.45 |
| 07/16/2026 16:40 | 20 | 393.45 |
| 07/16/2026 16:40 | 1206 | 393.46 |
| 07/16/2026 16:40 | 1 | 393.46 |
| 07/16/2026 16:40 | 474 | 393.46 |
| 07/16/2026 16:40 | 320 | 393.46 |
| 07/16/2026 16:40 | 155 | 393.46 |
| 07/16/2026 16:40 | 20 | 393.47 |
| 07/16/2026 16:40 | 40 | 393.48 |
| 07/16/2026 16:40 | 8 | 393.50 |
| 07/16/2026 16:40 | 51 | 393.50 |
| 07/16/2026 16:40 | 1 | 393.50 |
| 07/16/2026 16:40 | 91 | 393.50 |
| 07/16/2026 16:40 | 19 | 393.61 |
| 07/16/2026 16:40 | 4 | 393.66 |
| 07/16/2026 16:40 | 317 | 393.66 |
| 07/16/2026 16:40 | 4 | 393.65 |
| 07/16/2026 16:40 | 50 | 393.62 |
| 07/16/2026 16:40 | 1 | 393.60 |
| 07/16/2026 16:40 | 40 | 393.61 |
| 07/16/2026 16:40 | 27 | 393.51 |
| 07/16/2026 16:40 | 6 | 393.51 |
| 07/16/2026 16:40 | 3 | 393.57 |
| 07/16/2026 16:40 | 14 | 393.57 |
| 07/16/2026 16:40 | 5 | 393.60 |
| 07/16/2026 16:40 | 80 | 393.60 |
| 07/16/2026 16:40 | 20 | 393.64 |
| 07/16/2026 16:40 | 42 | 393.64 |
| 07/16/2026 16:40 | 58 | 393.64 |
| 07/16/2026 16:40 | 24 | 393.63 |
| 07/16/2026 16:40 | 8 | 393.63 |
| 07/16/2026 16:40 | 8 | 393.63 |
| 07/16/2026 16:40 | 8 | 393.63 |
| 07/16/2026 16:40 | 46 | 393.55 |
| 07/16/2026 16:40 | 40 | 393.58 |
| 07/16/2026 16:40 | 1 | 393.57 |
| 07/16/2026 16:40 | 40 | 393.57 |
| 07/16/2026 16:40 | 40 | 393.57 |
| 07/16/2026 16:40 | 40 | 393.56 |
| 07/16/2026 16:40 | 40 | 393.53 |
| 07/16/2026 16:40 | 80 | 393.53 |
| 07/16/2026 16:40 | 80 | 393.53 |
| 07/16/2026 16:40 | 40 | 393.53 |
| 07/16/2026 16:40 | 9 | 393.49 |
| 07/16/2026 16:39 | 17 | 393.51 |
| 07/16/2026 16:39 | 80 | 393.51 |
| 07/16/2026 16:39 | 40 | 393.51 |
| 07/16/2026 16:39 | 50 | 393.50 |
| 07/16/2026 16:39 | 2 | 393.505 |
| 07/16/2026 16:39 | 6 | 393.51 |
| 07/16/2026 16:39 | 2 | 393.51 |
| 07/16/2026 16:39 | 6 | 393.51 |
| 07/16/2026 16:39 | 2 | 393.51 |
| 07/16/2026 16:39 | 40 | 393.50 |
| 07/16/2026 16:39 | 4 | 393.49 |
| 07/16/2026 16:39 | 40 | 393.49 |
| 07/16/2026 16:39 | 43 | 393.48 |
| 07/16/2026 16:39 | 28 | 393.48 |
| 07/16/2026 16:39 | 178 | 393.48 |
| 07/16/2026 16:39 | 34 | 393.48 |
| 07/16/2026 16:39 | 120 | 393.48 |
| 07/16/2026 16:39 | 24 | 393.48 |
| 07/16/2026 16:39 | 34 | 393.48 |
| 07/16/2026 16:39 | 200 | 393.47 |
| 07/16/2026 16:39 | 1 | 393.36 |
| 07/16/2026 16:39 | 40 | 393.36 |
| 07/16/2026 16:39 | 55 | 393.36 |
| 07/16/2026 16:39 | 5 | 393.40 |
| 07/16/2026 16:39 | 1 | 393.40 |
| 07/16/2026 16:39 | 15 | 393.42 |
| 07/16/2026 16:39 | 2 | 393.45 |
| 07/16/2026 16:39 | 38 | 393.45 |
| 07/16/2026 16:39 | 2 | 393.45 |
| 07/16/2026 16:39 | 40 | 393.45 |
| 07/16/2026 16:39 | 40 | 393.45 |
| 07/16/2026 16:39 | 50 | 393.46 |
| 07/16/2026 16:39 | 30 | 393.46 |
| 07/16/2026 16:39 | 60 | 393.48 |
| 07/16/2026 16:39 | 20 | 393.48 |
| 07/16/2026 16:39 | 5 | 393.59 |
| 07/16/2026 16:39 | 30 | 393.59 |
| 07/16/2026 16:39 | 100 | 393.58 |
| 07/16/2026 16:39 | 25 | 393.58 |
| 07/16/2026 16:39 | 20 | 393.58 |
| 07/16/2026 16:39 | 100 | 393.53 |
| 07/16/2026 16:39 | 40 | 393.49 |
| 07/16/2026 16:39 | 40 | 393.48 |
| 07/16/2026 16:39 | 50 | 393.48 |
| 07/16/2026 16:39 | 200 | 393.47 |
| 07/16/2026 16:39 | 200 | 393.47 |
| 07/16/2026 16:39 | 100 | 393.48 |
| 07/16/2026 16:39 | 40 | 393.47 |
| 07/16/2026 16:39 | 100 | 393.48 |
| 07/16/2026 16:39 | 100 | 393.48 |
| 07/16/2026 16:39 | 100 | 393.48 |
| 07/16/2026 16:39 | 40 | 393.48 |
| 07/16/2026 16:39 | 100 | 393.47 |
| 07/16/2026 16:39 | 20 | 393.47 |
| 07/16/2026 16:39 | 40 | 393.48 |
| 07/16/2026 16:39 | 29 | 393.48 |
| 07/16/2026 16:39 | 11 | 393.48 |
| 07/16/2026 16:39 | 7 | 393.48 |
| 07/16/2026 16:39 | 40 | 393.48 |
| 07/16/2026 16:39 | 40 | 393.48 |
| 07/16/2026 16:39 | 20 | 393.48 |
| 07/16/2026 16:39 | 36 | 393.49 |
| 07/16/2026 16:39 | 4 | 393.49 |
| 07/16/2026 16:39 | 40 | 393.49 |
| 07/16/2026 16:39 | 20 | 393.49 |
| 07/16/2026 16:39 | 40 | 393.49 |
| 07/16/2026 16:39 | 11 | 393.50 |
| 07/16/2026 16:39 | 109 | 393.50 |
| 07/16/2026 16:39 | 320 | 393.50 |
| 07/16/2026 16:39 | 50 | 393.50 |
| 07/16/2026 16:39 | 581 | 393.50 |
| 07/16/2026 16:39 | 419 | 393.50 |
| 07/16/2026 16:39 | 200 | 393.50 |
| 07/16/2026 16:39 | 100 | 393.50 |
| 07/16/2026 16:39 | 81 | 393.50 |
| 07/16/2026 16:39 | 19 | 393.50 |
| 07/16/2026 16:39 | 1 | 393.50 |
| 07/16/2026 16:39 | 25 | 393.52 |
| 07/16/2026 16:39 | 3 | 393.52 |
| 07/16/2026 16:39 | 29 | 393.53 |
| 07/16/2026 16:39 | 29 | 393.54 |
| 07/16/2026 16:39 | 100 | 393.59 |
| 07/16/2026 16:39 | 280 | 393.61 |
| 07/16/2026 16:39 | 19 | 393.61 |
| 07/16/2026 16:39 | 45 | 393.61 |
| 07/16/2026 16:39 | 1 | 393.61 |
| 07/16/2026 16:39 | 34 | 393.61 |
| 07/16/2026 16:39 | 40 | 393.61 |
| 07/16/2026 16:39 | 25 | 393.60 |
| 07/16/2026 16:39 | 100 | 393.60 |
| 07/16/2026 16:39 | 100 | 393.60 |
| 07/16/2026 16:39 | 20 | 393.59 |
| 07/16/2026 16:39 | 100 | 393.565 |
| 07/16/2026 16:39 | 100 | 393.57 |
| 07/16/2026 16:39 | 80 | 393.56 |
| 07/16/2026 16:39 | 40 | 393.56 |
| 07/16/2026 16:39 | 80 | 393.61 |
| 07/16/2026 16:39 | 32 | 393.57 |
| 07/16/2026 16:39 | 40 | 393.62 |
| 07/16/2026 16:39 | 100 | 393.60 |
| 07/16/2026 16:39 | 32 | 393.61 |
| 07/16/2026 16:39 | 8 | 393.61 |
| 07/16/2026 16:39 | 1 | 393.62 |
| 07/16/2026 16:39 | 40 | 393.59 |
| 07/16/2026 16:39 | 1 | 393.59 |
| 07/16/2026 16:39 | 40 | 393.59 |
| 07/16/2026 16:39 | 100 | 393.65 |
| 07/16/2026 16:39 | 19 | 393.60 |
| 07/16/2026 16:39 | 1 | 393.60 |
| 07/16/2026 16:39 | 20 | 393.60 |
| 07/16/2026 16:39 | 40 | 393.60 |
| 07/16/2026 16:39 | 20 | 393.61 |
| 07/16/2026 16:39 | 10 | 393.61 |
| 07/16/2026 16:39 | 100 | 393.62 |
| 07/16/2026 16:39 | 40 | 393.62 |
| 07/16/2026 16:39 | 30 | 393.66 |
| 07/16/2026 16:39 | 5 | 393.68 |
| 07/16/2026 16:39 | 50 | 393.69 |
| 07/16/2026 16:39 | 50 | 393.69 |
| 07/16/2026 16:39 | 40 | 393.67 |
| 07/16/2026 16:39 | 3 | 393.72 |
| 07/16/2026 16:39 | 40 | 393.72 |
| 07/16/2026 16:39 | 9 | 393.71 |
| 07/16/2026 16:39 | 1 | 393.71 |
| 07/16/2026 16:39 | 9 | 393.71 |
| 07/16/2026 16:39 | 40 | 393.71 |
| 07/16/2026 16:39 | 20 | 393.71 |
| 07/16/2026 16:39 | 1 | 393.70 |
| 07/16/2026 16:39 | 31 | 393.64 |
| 07/16/2026 16:39 | 100 | 393.615 |
| 07/16/2026 16:39 | 1 | 393.69 |
| 07/16/2026 16:39 | 120 | 393.64 |
| 07/16/2026 16:39 | 80 | 393.63 |
| 07/16/2026 16:39 | 2 | 393.62 |
| 07/16/2026 16:39 | 33 | 393.62 |
| 07/16/2026 16:39 | 1 | 393.61 |
| 07/16/2026 16:39 | 20 | 393.61 |
| 07/16/2026 16:39 | 40 | 393.61 |
| 07/16/2026 16:39 | 40 | 393.61 |
| 07/16/2026 16:39 | 16 | 393.61 |
| 07/16/2026 16:39 | 7 | 393.53 |
| 07/16/2026 16:39 | 27 | 393.565 |
| 07/16/2026 16:39 | 40 | 393.59 |
| 07/16/2026 16:39 | 40 | 393.59 |
| 07/16/2026 16:39 | 41 | 393.60 |
| 07/16/2026 16:39 | 6 | 393.60 |
| 07/16/2026 16:39 | 42 | 393.60 |
| 07/16/2026 16:39 | 80 | 393.60 |
| 07/16/2026 16:39 | 40 | 393.61 |
| 07/16/2026 16:39 | 80 | 393.61 |
| 07/16/2026 16:39 | 40 | 393.61 |
| 07/16/2026 16:39 | 82 | 393.63 |
| 07/16/2026 16:39 | 68 | 393.63 |
| 07/16/2026 16:39 | 5 | 393.63 |
| 07/16/2026 16:39 | 10 | 393.67 |
| 07/16/2026 16:39 | 29 | 393.70 |
| 07/16/2026 16:39 | 100 | 393.70 |
| 07/16/2026 16:39 | 20 | 393.71 |
| 07/16/2026 16:39 | 80 | 393.75 |
| 07/16/2026 16:39 | 80 | 393.75 |
| 07/16/2026 16:39 | 80 | 393.76 |
| 07/16/2026 16:39 | 80 | 393.76 |
| 07/16/2026 16:39 | 79 | 393.75 |
| 07/16/2026 16:39 | 40 | 393.76 |
| 07/16/2026 16:39 | 60 | 393.76 |
| 07/16/2026 16:39 | 20 | 393.73 |
| 07/16/2026 16:39 | 30 | 393.68 |
| 07/16/2026 16:39 | 40 | 393.69 |
| 07/16/2026 16:39 | 40 | 393.69 |
| 07/16/2026 16:39 | 40 | 393.69 |
| 07/16/2026 16:39 | 40 | 393.70 |
| 07/16/2026 16:39 | 100 | 393.71 |
| 07/16/2026 16:39 | 80 | 393.71 |
| 07/16/2026 16:39 | 1 | 393.75 |
| 07/16/2026 16:39 | 50 | 393.74 |
| 07/16/2026 16:39 | 100 | 393.76 |
| 07/16/2026 16:39 | 40 | 393.75 |
| 07/16/2026 16:39 | 100 | 393.72 |
| 07/16/2026 16:39 | 40 | 393.72 |
| 07/16/2026 16:39 | 19 | 393.73 |
| 07/16/2026 16:39 | 21 | 393.73 |
| 07/16/2026 16:39 | 19 | 393.73 |
| 07/16/2026 16:39 | 4 | 393.76 |
| 07/16/2026 16:39 | 2 | 393.76 |
| 07/16/2026 16:39 | 18 | 393.79 |
| 07/16/2026 16:39 | 12 | 393.79 |
| 07/16/2026 16:39 | 4 | 393.80 |
| 07/16/2026 16:39 | 1 | 393.82 |
| 07/16/2026 16:39 | 1 | 393.82 |
| 07/16/2026 16:39 | 1 | 393.83 |
| 07/16/2026 16:39 | 30 | 393.88 |
| 07/16/2026 16:39 | 1 | 393.87 |
| 07/16/2026 16:39 | 20 | 393.86 |
| 07/16/2026 16:39 | 10 | 393.82 |
| 07/16/2026 16:39 | 10 | 393.805 |
| 07/16/2026 16:39 | 2 | 393.79 |
| 07/16/2026 16:39 | 2 | 393.78 |
| 07/16/2026 16:39 | 2 | 393.78 |
| 07/16/2026 16:39 | 20 | 393.78 |
| 07/16/2026 16:39 | 100 | 393.76 |
| 07/16/2026 16:39 | 40 | 393.73 |
| 07/16/2026 16:39 | 39 | 393.73 |
| 07/16/2026 16:39 | 1 | 393.73 |
| 07/16/2026 16:39 | 40 | 393.73 |
| 07/16/2026 16:39 | 11 | 393.75 |
| 07/16/2026 16:39 | 50 | 393.80 |
| 07/16/2026 16:39 | 1 | 393.80 |
| 07/16/2026 16:39 | 200 | 393.79 |
| 07/16/2026 16:39 | 40 | 393.77 |
| 07/16/2026 16:39 | 10 | 393.70 |
| 07/16/2026 16:39 | 25 | 393.66 |
| 07/16/2026 16:39 | 40 | 393.64 |
| 07/16/2026 16:39 | 5 | 393.65 |
| 07/16/2026 16:39 | 1 | 393.72 |
| 07/16/2026 16:39 | 35 | 393.73 |
| 07/16/2026 16:38 | 87 | 393.86 |
| 07/16/2026 16:38 | 2 | 393.82 |
| 07/16/2026 16:38 | 1 | 393.91 |
| 07/16/2026 16:38 | 4 | 393.91 |
| 07/16/2026 16:38 | 20 | 393.90 |
| 07/16/2026 16:38 | 54 | 393.90 |
| 07/16/2026 16:38 | 1 | 393.90 |
| 07/16/2026 16:38 | 45 | 393.90 |
| 07/16/2026 16:38 | 25 | 393.89 |
| 07/16/2026 16:38 | 30 | 393.89 |
| 07/16/2026 16:38 | 20 | 393.87 |
| 07/16/2026 16:38 | 76 | 393.79 |
| 07/16/2026 16:38 | 1 | 393.79 |
| 07/16/2026 16:38 | 43 | 393.79 |
| 07/16/2026 16:38 | 3 | 393.79 |
| 07/16/2026 16:38 | 120 | 393.79 |
| 07/16/2026 16:38 | 120 | 393.76 |
| 07/16/2026 16:38 | 120 | 393.76 |
| 07/16/2026 16:38 | 50 | 393.76 |
| 07/16/2026 16:38 | 10 | 393.73 |
| 07/16/2026 16:38 | 7 | 393.73 |
| 07/16/2026 16:38 | 7 | 393.73 |
| 07/16/2026 16:38 | 7 | 393.73 |
| 07/16/2026 16:38 | 100 | 393.73 |
| 07/16/2026 16:38 | 1 | 393.73 |
| 07/16/2026 16:38 | 12 | 393.73 |
| 07/16/2026 16:38 | 16 | 393.73 |
| 07/16/2026 16:38 | 54 | 393.73 |
| 07/16/2026 16:38 | 120 | 393.73 |
| 07/16/2026 16:38 | 40 | 393.73 |
| 07/16/2026 16:38 | 100 | 393.72 |
| 07/16/2026 16:38 | 100 | 393.69 |
| 07/16/2026 16:38 | 20 | 393.68 |
| 07/16/2026 16:38 | 40 | 393.69 |
| 07/16/2026 16:38 | 31 | 393.69 |
| 07/16/2026 16:38 | 10 | 393.69 |
| 07/16/2026 16:38 | 20 | 393.69 |
| 07/16/2026 16:38 | 20 | 393.69 |
| 07/16/2026 16:38 | 4 | 393.75 |
| 07/16/2026 16:38 | 20 | 393.71 |
| 07/16/2026 16:38 | 40 | 393.75 |
| 07/16/2026 16:38 | 1 | 393.75 |
| 07/16/2026 16:38 | 100 | 393.75 |
| 07/16/2026 16:38 | 5 | 393.80 |
| 07/16/2026 16:38 | 20 | 393.815 |
| 07/16/2026 16:38 | 9 | 393.80 |
| 07/16/2026 16:38 | 1 | 393.80 |
| 07/16/2026 16:38 | 40 | 393.80 |
| 07/16/2026 16:38 | 5 | 393.85 |
| 07/16/2026 16:38 | 130 | 393.91 |
| 07/16/2026 16:38 | 20 | 393.90 |
| 07/16/2026 16:38 | 80 | 393.91 |
| 07/16/2026 16:38 | 130 | 393.91 |
| 07/16/2026 16:38 | 893 | 393.93 |
| 07/16/2026 16:38 | 140 | 393.95 |
| 07/16/2026 16:38 | 57 | 393.93 |
| 07/16/2026 16:38 | 561 | 393.93 |
| 07/16/2026 16:38 | 409 | 393.93 |
| 07/16/2026 16:38 | 1 | 393.93 |
| 07/16/2026 16:38 | 249 | 393.93 |
| 07/16/2026 16:38 | 40 | 393.94 |
| 07/16/2026 16:38 | 360 | 393.95 |
| 07/16/2026 16:38 | 30 | 393.94 |
| 07/16/2026 16:38 | 20 | 393.94 |
| 07/16/2026 16:38 | 20 | 393.94 |
| 07/16/2026 16:38 | 20 | 393.94 |
| 07/16/2026 16:38 | 30 | 393.94 |
| 07/16/2026 16:38 | 30 | 393.95 |
| 07/16/2026 16:38 | 74 | 394.00 |
| 07/16/2026 16:38 | 9 | 394.00 |
| 07/16/2026 16:38 | 12 | 394.00 |
| 07/16/2026 16:38 | 1 | 394.00 |
| 07/16/2026 16:38 | 12 | 394.00 |
| 07/16/2026 16:38 | 40 | 394.00 |
| 07/16/2026 16:38 | 30 | 394.00 |
| 07/16/2026 16:38 | 102 | 394.00 |
| 07/16/2026 16:38 | 40 | 394.00 |
| 07/16/2026 16:38 | 8 | 393.99 |
| 07/16/2026 16:38 | 1 | 393.99 |
| 07/16/2026 16:38 | 48 | 393.96 |
| 07/16/2026 16:38 | 2 | 393.96 |
| 07/16/2026 16:38 | 20 | 393.99 |
| 07/16/2026 16:38 | 40 | 394.00 |
| 07/16/2026 16:38 | 20 | 394.05 |
| 07/16/2026 16:38 | 10 | 394.02 |
| 07/16/2026 16:38 | 274 | 394.06 |
| 07/16/2026 16:38 | 26 | 394.06 |
| 07/16/2026 16:38 | 16 | 394.08 |
| 07/16/2026 16:38 | 24 | 394.08 |
| 07/16/2026 16:38 | 16 | 394.09 |
| 07/16/2026 16:38 | 4 | 394.14 |
| 07/16/2026 16:38 | 20 | 394.14 |
| 07/16/2026 16:38 | 35 | 394.19 |
| 07/16/2026 16:38 | 3 | 394.19 |
| 07/16/2026 16:38 | 30 | 394.18 |
| 07/16/2026 16:38 | 20 | 394.20 |
| 07/16/2026 16:38 | 100 | 394.20 |
| 07/16/2026 16:38 | 66 | 394.20 |
| 07/16/2026 16:38 | 1 | 394.20 |
| 07/16/2026 16:38 | 59 | 394.20 |
| 07/16/2026 16:38 | 30 | 394.21 |
| 07/16/2026 16:38 | 31 | 394.22 |
| 07/16/2026 16:38 | 9 | 394.25 |
| 07/16/2026 16:38 | 1 | 394.25 |
| 07/16/2026 16:38 | 5 | 394.16 |
| 07/16/2026 16:38 | 40 | 394.195 |
| 07/16/2026 16:38 | 5 | 394.16 |
| 07/16/2026 16:38 | 26 | 394.16 |
| 07/16/2026 16:38 | 94 | 394.16 |
| 07/16/2026 16:38 | 1 | 394.16 |
| 07/16/2026 16:38 | 12 | 394.16 |
| 07/16/2026 16:38 | 1 | 394.16 |
| 07/16/2026 16:38 | 12 | 394.16 |
| 07/16/2026 16:38 | 9 | 394.16 |
| 07/16/2026 16:38 | 50 | 394.16 |
| 07/16/2026 16:38 | 120 | 394.16 |
| 07/16/2026 16:38 | 40 | 394.11 |
| 07/16/2026 16:38 | 100 | 394.035 |
| 07/16/2026 16:38 | 100 | 394.035 |
| 07/16/2026 16:38 | 100 | 394.035 |
| 07/16/2026 16:38 | 30 | 394.035 |
| 07/16/2026 16:38 | 21 | 394.005 |
| 07/16/2026 16:38 | 1 | 394.05 |
| 07/16/2026 16:38 | 20 | 394.06 |
| 07/16/2026 16:38 | 20 | 394.15 |
| 07/16/2026 16:38 | 40 | 394.13 |
| 07/16/2026 16:38 | 20 | 394.13 |
| 07/16/2026 16:38 | 1 | 394.14 |
| 07/16/2026 16:38 | 20 | 394.16 |
| 07/16/2026 16:38 | 1 | 394.22 |
| 07/16/2026 16:38 | 20 | 394.22 |
| 07/16/2026 16:38 | 40 | 394.23 |
| 07/16/2026 16:38 | 5 | 394.23 |
| 07/16/2026 16:38 | 3 | 394.24 |
| 07/16/2026 16:38 | 4 | 394.24 |
| 07/16/2026 16:38 | 4 | 394.24 |
| 07/16/2026 16:38 | 89 | 394.24 |
| 07/16/2026 16:38 | 4 | 394.24 |
| 07/16/2026 16:38 | 40 | 394.25 |
| 07/16/2026 16:38 | 40 | 394.25 |
| 07/16/2026 16:38 | 194 | 394.315 |
| 07/16/2026 16:38 | 6 | 394.315 |
| 07/16/2026 16:38 | 40 | 394.33 |
| 07/16/2026 16:38 | 1 | 394.31 |
| 07/16/2026 16:38 | 10 | 394.30 |
| 07/16/2026 16:38 | 5 | 394.27 |
| 07/16/2026 16:38 | 40 | 394.27 |
| 07/16/2026 16:38 | 40 | 394.27 |
| 07/16/2026 16:38 | 20 | 394.27 |
| 07/16/2026 16:38 | 40 | 394.28 |
| 07/16/2026 16:38 | 40 | 394.28 |
| 07/16/2026 16:38 | 40 | 394.28 |
| 07/16/2026 16:38 | 80 | 394.28 |
| 07/16/2026 16:38 | 40 | 394.28 |
| 07/16/2026 16:38 | 20 | 394.28 |
| 07/16/2026 16:38 | 20 | 394.28 |
| 07/16/2026 16:38 | 40 | 394.28 |
| 07/16/2026 16:38 | 40 | 394.28 |
| 07/16/2026 16:38 | 40 | 394.28 |
| 07/16/2026 16:38 | 24 | 394.28 |
| 07/16/2026 16:38 | 40 | 394.28 |
| 07/16/2026 16:38 | 40 | 394.30 |
| 07/16/2026 16:38 | 98 | 394.31 |
| 07/16/2026 16:38 | 10 | 394.31 |
| 07/16/2026 16:38 | 20 | 394.31 |
| 07/16/2026 16:38 | 20 | 394.31 |
| 07/16/2026 16:38 | 40 | 394.32 |
| 07/16/2026 16:38 | 153 | 394.32 |
| 07/16/2026 16:38 | 80 | 394.32 |
| 07/16/2026 16:38 | 50 | 394.32 |
| 07/16/2026 16:38 | 50 | 394.32 |
| 07/16/2026 16:38 | 27 | 394.32 |
| 07/16/2026 16:38 | 160 | 394.32 |
| 07/16/2026 16:38 | 4 | 394.32 |
| 07/16/2026 16:38 | 40 | 394.32 |
| 07/16/2026 16:38 | 40 | 394.32 |
| 07/16/2026 16:38 | 236 | 394.32 |
| 07/16/2026 16:38 | 116 | 394.32 |
| 07/16/2026 16:38 | 40 | 394.32 |
| 07/16/2026 16:38 | 40 | 394.32 |
| 07/16/2026 16:38 | 40 | 394.32 |
| 07/16/2026 16:38 | 40 | 394.34 |
| 07/16/2026 16:38 | 50 | 394.34 |
| 07/16/2026 16:38 | 40 | 394.34 |
| 07/16/2026 16:38 | 200 | 394.36 |
| 07/16/2026 16:38 | 14 | 394.36 |
| 07/16/2026 16:38 | 13 | 394.45 |
| 07/16/2026 16:38 | 17 | 394.45 |
| 07/16/2026 16:38 | 183 | 394.45 |
| 07/16/2026 16:38 | 30 | 394.44 |
| 07/16/2026 16:38 | 10 | 394.41 |
| 07/16/2026 16:38 | 35 | 394.39 |
| 07/16/2026 16:38 | 5 | 394.39 |
| 07/16/2026 16:38 | 8 | 394.39 |
| 07/16/2026 16:38 | 80 | 394.33 |
| 07/16/2026 16:38 | 5 | 394.34 |
| 07/16/2026 16:38 | 12 | 394.35 |
| 07/16/2026 16:38 | 10 | 394.35 |
| 07/16/2026 16:38 | 42 | 394.35 |
| 07/16/2026 16:38 | 160 | 394.37 |
| 07/16/2026 16:38 | 13 | 394.36 |
| 07/16/2026 16:38 | 17 | 394.36 |
| 07/16/2026 16:38 | 40 | 394.36 |
| 07/16/2026 16:38 | 100 | 394.36 |
| 07/16/2026 16:38 | 30 | 394.37 |
| 07/16/2026 16:38 | 11 | 394.37 |
| 07/16/2026 16:38 | 72 | 394.38 |
| 07/16/2026 16:38 | 61 | 394.44 |
| 07/16/2026 16:38 | 25 | 394.44 |
| 07/16/2026 16:38 | 220 | 394.44 |
| 07/16/2026 16:38 | 100 | 394.43 |
| 07/16/2026 16:38 | 300 | 394.43 |
| 07/16/2026 16:38 | 11 | 394.43 |
| 07/16/2026 16:38 | 13 | 394.42 |
| 07/16/2026 16:38 | 93 | 394.38 |
| 07/16/2026 16:38 | 7 | 394.38 |
| 07/16/2026 16:38 | 40 | 394.36 |
| 07/16/2026 16:38 | 40 | 394.36 |
| 07/16/2026 16:38 | 100 | 394.40 |
| 07/16/2026 16:38 | 100 | 394.39 |
| 07/16/2026 16:38 | 100 | 394.39 |
| 07/16/2026 16:38 | 36 | 394.39 |
| 07/16/2026 16:38 | 64 | 394.39 |
| 07/16/2026 16:38 | 72 | 394.39 |
| 07/16/2026 16:38 | 28 | 394.39 |
| 07/16/2026 16:38 | 72 | 394.40 |
| 07/16/2026 16:38 | 36 | 394.42 |
| 07/16/2026 16:38 | 64 | 394.42 |
| 07/16/2026 16:38 | 25 | 394.44 |
| 07/16/2026 16:38 | 50 | 394.44 |
| 07/16/2026 16:38 | 200 | 394.44 |
| 07/16/2026 16:38 | 1 | 394.44 |
| 07/16/2026 16:38 | 240 | 394.43 |
| 07/16/2026 16:38 | 100 | 394.43 |
| 07/16/2026 16:38 | 100 | 394.43 |
| 07/16/2026 16:38 | 40 | 394.43 |
| 07/16/2026 16:38 | 100 | 394.395 |
| 07/16/2026 16:38 | 20 | 394.37 |
| 07/16/2026 16:38 | 80 | 394.37 |
| 07/16/2026 16:38 | 1 | 394.34 |
| 07/16/2026 16:38 | 50 | 394.34 |
| 07/16/2026 16:38 | 61 | 394.34 |
| 07/16/2026 16:38 | 1 | 394.34 |
| 07/16/2026 16:38 | 18 | 394.34 |
| 07/16/2026 16:38 | 40 | 394.35 |
| 07/16/2026 16:38 | 72 | 394.36 |
| 07/16/2026 16:38 | 66 | 394.40 |
| 07/16/2026 16:38 | 100 | 394.45 |
| 07/16/2026 16:38 | 100 | 394.45 |
| 07/16/2026 16:38 | 100 | 394.45 |
| 07/16/2026 16:38 | 100 | 394.45 |
| 07/16/2026 16:38 | 100 | 394.45 |
| 07/16/2026 16:38 | 100 | 394.45 |
| 07/16/2026 16:38 | 100 | 394.45 |
| 07/16/2026 16:38 | 1 | 394.43 |
| 07/16/2026 16:38 | 40 | 394.43 |
| 07/16/2026 16:38 | 40 | 394.44 |
| 07/16/2026 16:38 | 1 | 394.45 |
| 07/16/2026 16:38 | 125 | 394.44 |
| 07/16/2026 16:38 | 50 | 394.43 |
| 07/16/2026 16:38 | 38 | 394.41 |
| 07/16/2026 16:38 | 129 | 394.41 |
| 07/16/2026 16:38 | 10 | 394.40 |
| 07/16/2026 16:38 | 40 | 394.40 |
| 07/16/2026 16:38 | 5 | 394.36 |
| 07/16/2026 16:38 | 1 | 394.36 |
| 07/16/2026 16:38 | 1 | 394.35 |
| 07/16/2026 16:38 | 25 | 394.35 |
| 07/16/2026 16:38 | 20 | 394.35 |
| 07/16/2026 16:38 | 40 | 394.29 |
| 07/16/2026 16:38 | 1 | 394.29 |
| 07/16/2026 16:38 | 79 | 394.29 |
| 07/16/2026 16:38 | 120 | 394.29 |
| 07/16/2026 16:38 | 587 | 394.29 |
| 07/16/2026 16:38 | 200 | 394.29 |
| 07/16/2026 16:38 | 19 | 394.19 |
| 07/16/2026 16:38 | 1 | 394.22 |
| 07/16/2026 16:38 | 40 | 394.23 |
| 07/16/2026 16:38 | 28 | 394.24 |
| 07/16/2026 16:38 | 3 | 394.24 |
| 07/16/2026 16:38 | 28 | 394.26 |
| 07/16/2026 16:38 | 71 | 394.26 |
| 07/16/2026 16:38 | 1 | 394.26 |
| 07/16/2026 16:38 | 9 | 394.24 |
| 07/16/2026 16:38 | 40 | 394.24 |
| 07/16/2026 16:38 | 3 | 394.24 |
| 07/16/2026 16:38 | 5 | 394.24 |
| 07/16/2026 16:37 | 1 | 394.30 |
| 07/16/2026 16:37 | 1 | 394.30 |
| 07/16/2026 16:37 | 2 | 394.30 |
| 07/16/2026 16:37 | 40 | 394.29 |
| 07/16/2026 16:37 | 100 | 394.26 |
| 07/16/2026 16:37 | 1 | 394.28 |
| 07/16/2026 16:37 | 100 | 394.25 |
| 07/16/2026 16:37 | 40 | 394.25 |
| 07/16/2026 16:37 | 4 | 394.27 |
| 07/16/2026 16:37 | 7 | 394.28 |
| 07/16/2026 16:37 | 8 | 394.28 |
| 07/16/2026 16:37 | 240 | 394.27 |
| 07/16/2026 16:37 | 100 | 394.27 |
| 07/16/2026 16:37 | 25 | 394.27 |
| 07/16/2026 16:37 | 30 | 394.25 |
| 07/16/2026 16:37 | 100 | 394.24 |
| 07/16/2026 16:37 | 30 | 394.24 |
| 07/16/2026 16:37 | 20 | 394.18 |
| 07/16/2026 16:37 | 1 | 394.19 |
| 07/16/2026 16:37 | 2 | 394.21 |
| 07/16/2026 16:37 | 38 | 394.21 |
| 07/16/2026 16:37 | 42 | 394.21 |
| 07/16/2026 16:37 | 40 | 394.22 |
| 07/16/2026 16:37 | 13 | 394.29 |
| 07/16/2026 16:37 | 1 | 394.29 |
| 07/16/2026 16:37 | 100 | 394.29 |
| 07/16/2026 16:37 | 100 | 394.29 |
| 07/16/2026 16:37 | 4 | 394.29 |
| 07/16/2026 16:37 | 20 | 394.29 |
| 07/16/2026 16:37 | 24 | 394.29 |
| 07/16/2026 16:37 | 33 | 394.29 |
| 07/16/2026 16:37 | 13 | 394.29 |
| 07/16/2026 16:37 | 7 | 394.29 |
| 07/16/2026 16:37 | 6 | 394.29 |
| 07/16/2026 16:37 | 20 | 394.29 |
| 07/16/2026 16:37 | 30 | 394.27 |
| 07/16/2026 16:37 | 4 | 394.29 |
| 07/16/2026 16:37 | 190 | 394.28 |
| 07/16/2026 16:37 | 130 | 394.28 |
| 07/16/2026 16:37 | 30 | 394.27 |
| 07/16/2026 16:37 | 5 | 394.25 |
| 07/16/2026 16:37 | 1 | 394.25 |
| 07/16/2026 16:37 | 19 | 394.25 |
| 07/16/2026 16:37 | 3 | 394.25 |
| 07/16/2026 16:37 | 2 | 394.25 |
| 07/16/2026 16:37 | 3 | 394.23 |
| 07/16/2026 16:37 | 1 | 394.20 |
| 07/16/2026 16:37 | 212 | 394.11 |
| 07/16/2026 16:37 | 30 | 394.10 |
| 07/16/2026 16:37 | 151 | 394.10 |
| 07/16/2026 16:37 | 79 | 394.10 |
| 07/16/2026 16:37 | 321 | 394.10 |
| 07/16/2026 16:37 | 12 | 394.08 |
| 07/16/2026 16:37 | 1 | 394.08 |
| 07/16/2026 16:37 | 27 | 394.08 |
| 07/16/2026 16:37 | 40 | 394.08 |
| 07/16/2026 16:37 | 40 | 394.06 |
| 07/16/2026 16:37 | 1 | 394.04 |
| 07/16/2026 16:37 | 25 | 394.04 |
| 07/16/2026 16:37 | 57 | 394.04 |
| 07/16/2026 16:37 | 112 | 394.04 |
| 07/16/2026 16:37 | 2 | 394.00 |
| 07/16/2026 16:37 | 40 | 394.00 |
| 07/16/2026 16:37 | 40 | 394.00 |
| 07/16/2026 16:37 | 100 | 394.06 |
| 07/16/2026 16:37 | 1 | 394.06 |
| 07/16/2026 16:37 | 100 | 394.06 |
| 07/16/2026 16:37 | 100 | 394.08 |
| 07/16/2026 16:37 | 200 | 394.08 |
| 07/16/2026 16:37 | 4 | 394.07 |
| 07/16/2026 16:37 | 1 | 394.07 |
| 07/16/2026 16:37 | 1 | 394.06 |
| 07/16/2026 16:37 | 1 | 394.03 |
| 07/16/2026 16:37 | 1 | 394.02 |
| 07/16/2026 16:37 | 1 | 394.02 |
| 07/16/2026 16:37 | 1 | 394.02 |
| 07/16/2026 16:37 | 1 | 394.02 |
| 07/16/2026 16:37 | 400 | 394.00 |
| 07/16/2026 16:37 | 200 | 394.00 |
| 07/16/2026 16:37 | 6 | 394.00 |
| 07/16/2026 16:37 | 5 | 394.00 |
| 07/16/2026 16:37 | 76 | 394.00 |
| 07/16/2026 16:37 | 424 | 394.00 |
| 07/16/2026 16:37 | 11 | 394.00 |
| 07/16/2026 16:37 | 3 | 394.00 |
| 07/16/2026 16:37 | 10 | 394.00 |
| 07/16/2026 16:37 | 2 | 394.00 |
| 07/16/2026 16:37 | 40 | 393.98 |
| 07/16/2026 16:37 | 2 | 393.98 |
| 07/16/2026 16:37 | 1 | 393.96 |
| 07/16/2026 16:37 | 1 | 393.96 |
| 07/16/2026 16:37 | 3 | 393.96 |
| 07/16/2026 16:37 | 20 | 393.96 |
| 07/16/2026 16:37 | 8 | 393.90 |
| 07/16/2026 16:37 | 1 | 393.90 |
| 07/16/2026 16:37 | 6 | 393.83 |
| 07/16/2026 16:37 | 11 | 393.79 |
| 07/16/2026 16:37 | 1 | 393.79 |
| 07/16/2026 16:37 | 5 | 393.78 |
| 07/16/2026 16:37 | 1 | 393.735 |
| 07/16/2026 16:37 | 5 | 393.735 |
| 07/16/2026 16:37 | 40 | 393.68 |
| 07/16/2026 16:37 | 15 | 393.73 |
| 07/16/2026 16:37 | 4 | 393.67 |
| 07/16/2026 16:37 | 300 | 393.69 |
| 07/16/2026 16:37 | 40 | 393.68 |
| 07/16/2026 16:37 | 40 | 393.68 |
| 07/16/2026 16:37 | 40 | 393.69 |
| 07/16/2026 16:37 | 2 | 393.69 |
| 07/16/2026 16:37 | 2 | 393.69 |
| 07/16/2026 16:37 | 42 | 393.70 |
| 07/16/2026 16:37 | 1 | 393.70 |
| 07/16/2026 16:37 | 5 | 393.70 |
| 07/16/2026 16:37 | 100 | 393.79 |
| 07/16/2026 16:37 | 100 | 393.85 |
| 07/16/2026 16:37 | 80 | 393.87 |
| 07/16/2026 16:37 | 4 | 393.85 |
| 07/16/2026 16:37 | 12 | 393.85 |
| 07/16/2026 16:37 | 10 | 393.86 |
| 07/16/2026 16:37 | 3 | 393.78 |
| 07/16/2026 16:37 | 120 | 393.78 |
| 07/16/2026 16:37 | 40 | 393.78 |
| 07/16/2026 16:37 | 12 | 393.78 |
| 07/16/2026 16:37 | 8 | 393.78 |
| 07/16/2026 16:37 | 10 | 393.78 |
| 07/16/2026 16:37 | 30 | 393.79 |
| 07/16/2026 16:37 | 6 | 393.82 |
| 07/16/2026 16:37 | 1 | 393.82 |
| 07/16/2026 16:37 | 1 | 393.82 |
| 07/16/2026 16:37 | 130 | 393.82 |
| 07/16/2026 16:37 | 70 | 393.82 |
| 07/16/2026 16:37 | 25 | 393.81 |
| 07/16/2026 16:37 | 1 | 393.81 |
| 07/16/2026 16:37 | 30 | 393.81 |
| 07/16/2026 16:37 | 13 | 393.81 |
| 07/16/2026 16:37 | 40 | 393.81 |
| 07/16/2026 16:37 | 20 | 393.81 |
| 07/16/2026 16:37 | 1 | 393.81 |
| 07/16/2026 16:37 | 40 | 393.81 |
| 07/16/2026 16:37 | 28 | 393.72 |
| 07/16/2026 16:37 | 8 | 393.80 |
| 07/16/2026 16:37 | 2 | 393.80 |
| 07/16/2026 16:37 | 200 | 393.79 |
| 07/16/2026 16:37 | 63 | 393.78 |
| 07/16/2026 16:37 | 17 | 393.78 |
| 07/16/2026 16:37 | 124 | 393.78 |
| 07/16/2026 16:37 | 65 | 393.78 |
| 07/16/2026 16:37 | 3 | 393.78 |
| 07/16/2026 16:37 | 73 | 393.78 |
| 07/16/2026 16:37 | 65 | 393.78 |
| 07/16/2026 16:37 | 62 | 393.78 |
| 07/16/2026 16:37 | 7 | 393.77 |
| 07/16/2026 16:37 | 2 | 393.72 |
| 07/16/2026 16:37 | 3 | 393.72 |
| 07/16/2026 16:37 | 40 | 393.73 |
| 07/16/2026 16:37 | 5 | 393.73 |
| 07/16/2026 16:37 | 40 | 393.73 |
| 07/16/2026 16:37 | 21 | 393.73 |
| 07/16/2026 16:37 | 79 | 393.73 |
| 07/16/2026 16:37 | 1 | 393.73 |
| 07/16/2026 16:37 | 45 | 393.73 |
| 07/16/2026 16:37 | 4 | 393.73 |
| 07/16/2026 16:37 | 1 | 393.73 |
| 07/16/2026 16:37 | 10 | 393.78 |
| 07/16/2026 16:37 | 1 | 393.74 |
| 07/16/2026 16:37 | 60 | 393.74 |
| 07/16/2026 16:37 | 140 | 393.74 |
| 07/16/2026 16:37 | 100 | 393.74 |
| 07/16/2026 16:37 | 1 | 393.78 |
| 07/16/2026 16:37 | 2 | 393.77 |
| 07/16/2026 16:37 | 15 | 393.70 |
| 07/16/2026 16:37 | 100 | 393.72 |
| 07/16/2026 16:37 | 6 | 393.67 |
| 07/16/2026 16:37 | 19 | 393.67 |
| 07/16/2026 16:37 | 19 | 393.67 |
| 07/16/2026 16:37 | 92 | 393.67 |
| 07/16/2026 16:37 | 492 | 393.67 |
| 07/16/2026 16:37 | 18 | 393.67 |
| 07/16/2026 16:37 | 18 | 393.67 |
| 07/16/2026 16:37 | 100 | 393.73 |
| 07/16/2026 16:37 | 5 | 393.73 |
| 07/16/2026 16:37 | 60 | 393.73 |
| 07/16/2026 16:37 | 7 | 393.74 |
| 07/16/2026 16:37 | 50 | 393.78 |
| 07/16/2026 16:37 | 1 | 393.78 |
| 07/16/2026 16:37 | 20 | 393.80 |
| 07/16/2026 16:37 | 3 | 393.78 |
| 07/16/2026 16:37 | 200 | 393.80 |
| 07/16/2026 16:37 | 23 | 393.80 |
| 07/16/2026 16:37 | 57 | 393.80 |
| 07/16/2026 16:37 | 80 | 393.78 |
| 07/16/2026 16:37 | 2 | 393.775 |
| 07/16/2026 16:37 | 1 | 393.775 |
| 07/16/2026 16:37 | 1 | 393.775 |
| 07/16/2026 16:37 | 20 | 393.73 |
| 07/16/2026 16:37 | 10 | 393.73 |
| 07/16/2026 16:37 | 1 | 393.73 |
| 07/16/2026 16:37 | 1 | 393.67 |
| 07/16/2026 16:37 | 3 | 393.60 |
| 07/16/2026 16:37 | 25 | 393.53 |
| 07/16/2026 16:37 | 76 | 393.50 |
| 07/16/2026 16:37 | 20 | 393.50 |
| 07/16/2026 16:37 | 25 | 393.50 |
| 07/16/2026 16:37 | 154 | 393.50 |
| 07/16/2026 16:37 | 100 | 393.51 |
| 07/16/2026 16:37 | 25 | 393.51 |
| 07/16/2026 16:37 | 16 | 393.53 |
| 07/16/2026 16:37 | 121 | 393.50 |
| 07/16/2026 16:37 | 300 | 393.51 |
| 07/16/2026 16:37 | 1 | 393.50 |
| 07/16/2026 16:37 | 1 | 393.50 |
| 07/16/2026 16:37 | 3 | 393.50 |
| 07/16/2026 16:37 | 9 | 393.50 |
| 07/16/2026 16:37 | 27 | 393.50 |
| 07/16/2026 16:37 | 84 | 393.50 |
| 07/16/2026 16:37 | 40 | 393.52 |
| 07/16/2026 16:36 | 40 | 393.60 |
| 07/16/2026 16:36 | 5 | 393.66 |
| 07/16/2026 16:36 | 15 | 393.66 |
| 07/16/2026 16:36 | 20 | 393.66 |
| 07/16/2026 16:36 | 40 | 393.68 |
| 07/16/2026 16:36 | 40 | 393.73 |
| 07/16/2026 16:36 | 20 | 393.73 |
| 07/16/2026 16:36 | 3 | 393.815 |
| 07/16/2026 16:36 | 10 | 393.80 |
| 07/16/2026 16:36 | 40 | 393.84 |
| 07/16/2026 16:36 | 40 | 393.85 |
| 07/16/2026 16:36 | 40 | 393.85 |
| 07/16/2026 16:36 | 20 | 393.86 |
| 07/16/2026 16:36 | 14 | 393.88 |
| 07/16/2026 16:36 | 1 | 393.99 |
| 07/16/2026 16:36 | 1 | 393.99 |
| 07/16/2026 16:36 | 120 | 393.98 |
| 07/16/2026 16:36 | 33 | 393.93 |
| 07/16/2026 16:36 | 7 | 393.93 |
| 07/16/2026 16:36 | 1 | 393.93 |
| 07/16/2026 16:36 | 30 | 393.87 |
| 07/16/2026 16:36 | 40 | 393.805 |
| 07/16/2026 16:36 | 7 | 393.81 |
| 07/16/2026 16:36 | 6 | 393.81 |
| 07/16/2026 16:36 | 15 | 393.76 |
| 07/16/2026 16:36 | 38 | 393.78 |
| 07/16/2026 16:36 | 1 | 393.76 |
| 07/16/2026 16:36 | 2 | 393.81 |
| 07/16/2026 16:36 | 6 | 393.74 |
| 07/16/2026 16:36 | 5 | 393.71 |
| 07/16/2026 16:36 | 40 | 393.72 |
| 07/16/2026 16:36 | 40 | 393.78 |
| 07/16/2026 16:36 | 80 | 393.78 |
| 07/16/2026 16:36 | 80 | 393.78 |
| 07/16/2026 16:36 | 16 | 393.80 |
| 07/16/2026 16:36 | 27 | 393.81 |
| 07/16/2026 16:36 | 13 | 393.81 |
| 07/16/2026 16:36 | 120 | 393.84 |
| 07/16/2026 16:36 | 9 | 393.86 |
| 07/16/2026 16:36 | 44 | 393.86 |
| 07/16/2026 16:36 | 35 | 393.86 |
| 07/16/2026 16:36 | 1 | 393.86 |
| 07/16/2026 16:36 | 71 | 393.86 |
| 07/16/2026 16:36 | 40 | 393.86 |
| 07/16/2026 16:36 | 100 | 393.86 |
| 07/16/2026 16:36 | 80 | 393.86 |
| 07/16/2026 16:36 | 8 | 393.86 |
| 07/16/2026 16:36 | 111 | 393.86 |
| 07/16/2026 16:36 | 1 | 393.86 |
| 07/16/2026 16:36 | 16 | 393.87 |
| 07/16/2026 16:36 | 64 | 393.91 |
| 07/16/2026 16:36 | 36 | 393.91 |
| 07/16/2026 16:36 | 4 | 393.92 |
| 07/16/2026 16:36 | 16 | 393.95 |
| 07/16/2026 16:36 | 40 | 393.94 |
| 07/16/2026 16:36 | 80 | 394.04 |
| 07/16/2026 16:36 | 40 | 394.04 |
| 07/16/2026 16:36 | 80 | 394.04 |
| 07/16/2026 16:36 | 40 | 394.04 |
| 07/16/2026 16:36 | 4 | 394.04 |
| 07/16/2026 16:36 | 120 | 394.04 |
| 07/16/2026 16:36 | 40 | 393.99 |
| 07/16/2026 16:36 | 37 | 393.99 |
| 07/16/2026 16:36 | 49 | 393.98 |
| 07/16/2026 16:36 | 122 | 393.98 |
| 07/16/2026 16:36 | 130 | 393.98 |
| 07/16/2026 16:36 | 108 | 393.98 |
| 07/16/2026 16:36 | 31 | 393.98 |
| 07/16/2026 16:36 | 1 | 393.98 |
| 07/16/2026 16:36 | 18 | 393.98 |
| 07/16/2026 16:36 | 14 | 393.94 |
| 07/16/2026 16:36 | 20 | 393.94 |
| 07/16/2026 16:36 | 4 | 393.95 |
| 07/16/2026 16:36 | 360 | 393.96 |
| 07/16/2026 16:36 | 158 | 393.96 |
| 07/16/2026 16:36 | 39 | 393.96 |
| 07/16/2026 16:36 | 1 | 393.96 |
| 07/16/2026 16:36 | 39 | 393.96 |
| 07/16/2026 16:36 | 3 | 393.96 |
| 07/16/2026 16:36 | 1 | 393.96 |
| 07/16/2026 16:36 | 4 | 393.96 |
| 07/16/2026 16:36 | 34 | 393.96 |
| 07/16/2026 16:36 | 1 | 393.96 |
| 07/16/2026 16:36 | 40 | 393.96 |
| 07/16/2026 16:36 | 40 | 393.96 |
| 07/16/2026 16:36 | 160 | 393.97 |
| 07/16/2026 16:36 | 80 | 393.97 |
| 07/16/2026 16:36 | 80 | 393.97 |
| 07/16/2026 16:36 | 20 | 393.97 |
| 07/16/2026 16:36 | 80 | 393.97 |
| 07/16/2026 16:36 | 80 | 393.97 |
| 07/16/2026 16:36 | 40 | 393.99 |
| 07/16/2026 16:36 | 40 | 394.00 |
| 07/16/2026 16:36 | 5 | 394.01 |
| 07/16/2026 16:36 | 40 | 394.02 |
| 07/16/2026 16:36 | 40 | 394.02 |
| 07/16/2026 16:36 | 400 | 394.02 |
| 07/16/2026 16:36 | 50 | 394.06 |
| 07/16/2026 16:36 | 50 | 394.06 |
| 07/16/2026 16:36 | 5 | 394.07 |
| 07/16/2026 16:36 | 15 | 394.07 |
| 07/16/2026 16:36 | 5 | 394.08 |
| 07/16/2026 16:36 | 40 | 394.10 |
| 07/16/2026 16:36 | 16 | 394.10 |
| 07/16/2026 16:36 | 24 | 394.10 |
| 07/16/2026 16:36 | 100 | 394.10 |
| 07/16/2026 16:36 | 40 | 394.10 |
| 07/16/2026 16:36 | 5 | 394.10 |
| 07/16/2026 16:36 | 40 | 394.10 |
| 07/16/2026 16:36 | 10 | 394.10 |
| 07/16/2026 16:36 | 30 | 394.11 |
| 07/16/2026 16:36 | 1 | 394.16 |
| 07/16/2026 16:36 | 1 | 394.20 |
| 07/16/2026 16:36 | 2 | 394.20 |
| 07/16/2026 16:36 | 3 | 394.21 |
| 07/16/2026 16:36 | 24 | 394.22 |
| 07/16/2026 16:36 | 3 | 394.22 |
| 07/16/2026 16:36 | 3 | 394.22 |
| 07/16/2026 16:36 | 10 | 394.28 |
| 07/16/2026 16:36 | 30 | 394.27 |
| 07/16/2026 16:36 | 40 | 394.23 |
| 07/16/2026 16:36 | 130 | 394.24 |
| 07/16/2026 16:36 | 40 | 394.24 |
| 07/16/2026 16:36 | 40 | 394.24 |
| 07/16/2026 16:36 | 40 | 394.24 |
| 07/16/2026 16:36 | 40 | 394.24 |
| 07/16/2026 16:36 | 40 | 394.24 |
| 07/16/2026 16:36 | 100 | 394.24 |
| 07/16/2026 16:36 | 40 | 394.24 |
| 07/16/2026 16:36 | 40 | 394.24 |
| 07/16/2026 16:36 | 40 | 394.24 |
| 07/16/2026 16:36 | 50 | 394.24 |
| 07/16/2026 16:36 | 40 | 394.24 |
| 07/16/2026 16:36 | 40 | 394.24 |
| 07/16/2026 16:36 | 40 | 394.24 |
| 07/16/2026 16:36 | 40 | 394.24 |
| 07/16/2026 16:36 | 40 | 394.24 |
| 07/16/2026 16:36 | 80 | 394.24 |
| 07/16/2026 16:36 | 40 | 394.24 |
| 07/16/2026 16:36 | 40 | 394.24 |
| 07/16/2026 16:36 | 40 | 394.24 |
| 07/16/2026 16:36 | 40 | 394.24 |
| 07/16/2026 16:36 | 40 | 394.24 |
| 07/16/2026 16:36 | 36 | 394.27 |
| 07/16/2026 16:36 | 44 | 394.27 |
| 07/16/2026 16:36 | 99 | 394.28 |
| 07/16/2026 16:36 | 2 | 394.31 |
| 07/16/2026 16:36 | 40 | 394.32 |
| 07/16/2026 16:36 | 10 | 394.27 |
| 07/16/2026 16:36 | 10 | 394.26 |
| 07/16/2026 16:36 | 40 | 394.26 |
| 07/16/2026 16:36 | 72 | 394.25 |
| 07/16/2026 16:36 | 100 | 394.25 |
| 07/16/2026 16:36 | 1 | 394.25 |
| 07/16/2026 16:36 | 97 | 394.25 |
| 07/16/2026 16:36 | 50 | 394.20 |
| 07/16/2026 16:36 | 1 | 394.20 |
| 07/16/2026 16:36 | 40 | 394.19 |
| 07/16/2026 16:36 | 4 | 394.15 |
| 07/16/2026 16:36 | 40 | 394.11 |
| 07/16/2026 16:36 | 4 | 394.11 |
| 07/16/2026 16:36 | 221 | 394.11 |
| 07/16/2026 16:36 | 3 | 394.11 |
| 07/16/2026 16:36 | 55 | 394.11 |
| 07/16/2026 16:36 | 1 | 394.11 |
| 07/16/2026 16:36 | 5 | 394.05 |
| 07/16/2026 16:36 | 120 | 394.06 |
| 07/16/2026 16:36 | 1 | 394.05 |
| 07/16/2026 16:36 | 40 | 394.025 |
| 07/16/2026 16:36 | 60 | 394.01 |
| 07/16/2026 16:36 | 20 | 394.01 |
| 07/16/2026 16:36 | 1 | 394.03 |
| 07/16/2026 16:36 | 200 | 394.06 |
| 07/16/2026 16:36 | 10 | 394.07 |
| 07/16/2026 16:36 | 90 | 394.08 |
| 07/16/2026 16:36 | 10 | 394.08 |
| 07/16/2026 16:36 | 12 | 394.08 |
| 07/16/2026 16:36 | 28 | 394.08 |
| 07/16/2026 16:36 | 100 | 394.08 |
| 07/16/2026 16:36 | 17 | 394.06 |
| 07/16/2026 16:36 | 3 | 394.06 |
| 07/16/2026 16:36 | 25 | 394.00 |
| 07/16/2026 16:36 | 20 | 393.99 |
| 07/16/2026 16:36 | 100 | 393.99 |
| 07/16/2026 16:36 | 1 | 394.01 |
| 07/16/2026 16:36 | 1 | 394.01 |
| 07/16/2026 16:36 | 1 | 394.01 |
| 07/16/2026 16:36 | 20 | 393.99 |
| 07/16/2026 16:36 | 100 | 393.98 |
| 07/16/2026 16:36 | 100 | 393.98 |
| 07/16/2026 16:36 | 100 | 393.98 |
| 07/16/2026 16:36 | 2 | 394.00 |
| 07/16/2026 16:36 | 58 | 394.00 |
| 07/16/2026 16:36 | 6 | 394.00 |
| 07/16/2026 16:36 | 20 | 394.00 |
| 07/16/2026 16:36 | 40 | 394.00 |
| 07/16/2026 16:36 | 100 | 394.00 |
| 07/16/2026 16:36 | 1 | 394.00 |
| 07/16/2026 16:36 | 100 | 394.00 |
| 07/16/2026 16:36 | 1 | 394.00 |
| 07/16/2026 16:36 | 10 | 394.00 |
| 07/16/2026 16:36 | 20 | 394.00 |
| 07/16/2026 16:36 | 1 | 394.00 |
| 07/16/2026 16:36 | 8 | 394.00 |
| 07/16/2026 16:36 | 3 | 394.00 |
| 07/16/2026 16:36 | 10 | 394.00 |
| 07/16/2026 16:36 | 50 | 394.00 |
| 07/16/2026 16:36 | 1 | 394.00 |
| 07/16/2026 16:36 | 480 | 394.00 |
| 07/16/2026 16:36 | 10 | 394.00 |
| 07/16/2026 16:36 | 300 | 394.00 |
| 07/16/2026 16:36 | 40 | 394.00 |
| 07/16/2026 16:36 | 1 | 394.00 |
| 07/16/2026 16:36 | 100 | 394.00 |
| 07/16/2026 16:36 | 5 | 393.99 |
| 07/16/2026 16:36 | 80 | 393.98 |
| 07/16/2026 16:36 | 2 | 393.95 |
| 07/16/2026 16:36 | 42 | 393.95 |
| 07/16/2026 16:36 | 10 | 393.94 |
| 07/16/2026 16:36 | 50 | 393.90 |
| 07/16/2026 16:36 | 100 | 393.88 |
| 07/16/2026 16:36 | 50 | 393.88 |
| 07/16/2026 16:36 | 2 | 393.86 |
| 07/16/2026 16:36 | 17 | 393.86 |
| 07/16/2026 16:36 | 10 | 393.80 |
| 07/16/2026 16:36 | 60 | 393.80 |
| 07/16/2026 16:36 | 5 | 393.77 |
| 07/16/2026 16:36 | 5 | 393.77 |
| 07/16/2026 16:36 | 100 | 393.77 |
| 07/16/2026 16:36 | 5 | 393.76 |
| 07/16/2026 16:36 | 40 | 393.76 |
| 07/16/2026 16:36 | 1 | 393.75 |
| 07/16/2026 16:36 | 250 | 393.70 |
| 07/16/2026 16:36 | 25 | 393.69 |
| 07/16/2026 16:36 | 25 | 393.67 |
| 07/16/2026 16:36 | 30 | 393.65 |
| 07/16/2026 16:36 | 40 | 393.65 |
| 07/16/2026 16:36 | 30 | 393.66 |
| 07/16/2026 16:36 | 100 | 393.65 |
| 07/16/2026 16:36 | 30 | 393.68 |
| 07/16/2026 16:36 | 43 | 393.68 |
| 07/16/2026 16:36 | 10 | 393.68 |
| 07/16/2026 16:36 | 411 | 393.68 |
| 07/16/2026 16:36 | 10 | 393.67 |
| 07/16/2026 16:36 | 20 | 393.64 |
| 07/16/2026 16:36 | 2 | 393.53 |
| 07/16/2026 16:36 | 240 | 393.53 |
| 07/16/2026 16:36 | 61 | 393.53 |
| 07/16/2026 16:36 | 72 | 393.55 |
| 07/16/2026 16:36 | 30 | 393.55 |
| 07/16/2026 16:36 | 25 | 393.56 |
| 07/16/2026 16:36 | 10 | 393.61 |
| 07/16/2026 16:36 | 30 | 393.62 |
| 07/16/2026 16:36 | 30 | 393.67 |
| 07/16/2026 16:36 | 29 | 393.67 |
| 07/16/2026 16:36 | 11 | 393.67 |
| 07/16/2026 16:36 | 30 | 393.67 |
| 07/16/2026 16:36 | 1 | 393.60 |
| 07/16/2026 16:36 | 5 | 393.62 |
| 07/16/2026 16:36 | 1 | 393.65 |
| 07/16/2026 16:36 | 4 | 393.66 |
| 07/16/2026 16:36 | 1 | 393.66 |
| 07/16/2026 16:36 | 5 | 393.67 |
| 07/16/2026 16:36 | 230 | 393.71 |
| 07/16/2026 16:36 | 5 | 393.70 |
| 07/16/2026 16:36 | 100 | 393.64 |
| 07/16/2026 16:36 | 1 | 393.64 |
| 07/16/2026 16:35 | 11 | 393.71 |
| 07/16/2026 16:35 | 24 | 393.71 |
| 07/16/2026 16:35 | 15 | 393.71 |
| 07/16/2026 16:35 | 11 | 393.71 |
| 07/16/2026 16:35 | 9 | 393.70 |
| 07/16/2026 16:35 | 121 | 393.70 |
| 07/16/2026 16:35 | 11 | 393.70 |
| 07/16/2026 16:35 | 11 | 393.70 |
| 07/16/2026 16:35 | 11 | 393.70 |
| 07/16/2026 16:35 | 1 | 393.70 |
| 07/16/2026 16:35 | 58 | 393.70 |
| 07/16/2026 16:35 | 121 | 393.70 |
| 07/16/2026 16:35 | 17 | 393.70 |
| 07/16/2026 16:35 | 1 | 393.70 |
| 07/16/2026 16:35 | 120 | 393.70 |
| 07/16/2026 16:35 | 40 | 393.64 |
| 07/16/2026 16:35 | 80 | 393.64 |
| 07/16/2026 16:35 | 1 | 393.64 |
| 07/16/2026 16:35 | 30 | 393.63 |
| 07/16/2026 16:35 | 40 | 393.63 |
| 07/16/2026 16:35 | 3 | 393.535 |
| 07/16/2026 16:35 | 60 | 393.535 |
| 07/16/2026 16:35 | 40 | 393.53 |
| 07/16/2026 16:35 | 200 | 393.535 |
| 07/16/2026 16:35 | 40 | 393.58 |
| 07/16/2026 16:35 | 60 | 393.58 |
| 07/16/2026 16:35 | 30 | 393.57 |
| 07/16/2026 16:35 | 30 | 393.57 |
| 07/16/2026 16:35 | 1 | 393.56 |
| 07/16/2026 16:35 | 8 | 393.56 |
| 07/16/2026 16:35 | 7 | 393.56 |
| 07/16/2026 16:35 | 6 | 393.56 |
| 07/16/2026 16:35 | 200 | 393.62 |
| 07/16/2026 16:35 | 30 | 393.69 |
| 07/16/2026 16:35 | 200 | 393.615 |
| 07/16/2026 16:35 | 58 | 393.58 |
| 07/16/2026 16:35 | 40 | 393.55 |
| 07/16/2026 16:35 | 30 | 393.55 |
| 07/16/2026 16:35 | 80 | 393.53 |
| 07/16/2026 16:35 | 160 | 393.53 |
| 07/16/2026 16:35 | 40 | 393.53 |
| 07/16/2026 16:35 | 120 | 393.46 |
| 07/16/2026 16:35 | 20 | 393.46 |
| 07/16/2026 16:35 | 1 | 393.41 |
| 07/16/2026 16:35 | 35 | 393.30 |
| 07/16/2026 16:35 | 1 | 393.19 |
| 07/16/2026 16:35 | 160 | 393.19 |
| 07/16/2026 16:35 | 2 | 393.19 |
| 07/16/2026 16:35 | 2 | 393.15 |
| 07/16/2026 16:35 | 13 | 393.135 |
| 07/16/2026 16:35 | 2 | 393.11 |
| 07/16/2026 16:35 | 40 | 393.11 |
| 07/16/2026 16:35 | 50 | 393.11 |
| 07/16/2026 16:35 | 7 | 393.04 |
| 07/16/2026 16:35 | 1 | 393.05 |
| 07/16/2026 16:35 | 15 | 393.05 |
| 07/16/2026 16:35 | 40 | 393.06 |
| 07/16/2026 16:35 | 40 | 393.11 |
| 07/16/2026 16:35 | 4 | 393.17 |
| 07/16/2026 16:35 | 142 | 393.17 |
| 07/16/2026 16:35 | 7 | 393.14 |
| 07/16/2026 16:35 | 50 | 393.06 |
| 07/16/2026 16:35 | 2 | 393.06 |
| 07/16/2026 16:35 | 20 | 393.10 |
| 07/16/2026 16:35 | 20 | 393.14 |
| 07/16/2026 16:35 | 40 | 393.15 |
| 07/16/2026 16:35 | 60 | 393.15 |
| 07/16/2026 16:35 | 40 | 393.15 |
| 07/16/2026 16:35 | 200 | 393.205 |
| 07/16/2026 16:35 | 40 | 393.22 |
| 07/16/2026 16:35 | 40 | 393.23 |
| 07/16/2026 16:35 | 40 | 393.24 |
| 07/16/2026 16:35 | 10 | 393.25 |
| 07/16/2026 16:35 | 35 | 393.33 |
| 07/16/2026 16:35 | 20 | 393.35 |
| 07/16/2026 16:35 | 100 | 393.36 |
| 07/16/2026 16:35 | 23 | 393.40 |
| 07/16/2026 16:35 | 27 | 393.40 |
| 07/16/2026 16:35 | 20 | 393.41 |
| 07/16/2026 16:35 | 40 | 393.52 |
| 07/16/2026 16:35 | 100 | 393.50 |
| 07/16/2026 16:35 | 40 | 393.56 |
| 07/16/2026 16:35 | 40 | 393.56 |
| 07/16/2026 16:35 | 40 | 393.56 |
| 07/16/2026 16:35 | 39 | 393.56 |
| 07/16/2026 16:35 | 1 | 393.56 |
| 07/16/2026 16:35 | 40 | 393.56 |
| 07/16/2026 16:35 | 17 | 393.56 |
| 07/16/2026 16:35 | 1 | 393.56 |
| 07/16/2026 16:35 | 22 | 393.56 |
| 07/16/2026 16:35 | 40 | 393.57 |
| 07/16/2026 16:35 | 40 | 393.61 |
| 07/16/2026 16:35 | 1 | 393.62 |
| 07/16/2026 16:35 | 100 | 393.69 |
| 07/16/2026 16:35 | 2 | 393.68 |
| 07/16/2026 16:35 | 100 | 393.70 |
| 07/16/2026 16:35 | 41 | 393.67 |
| 07/16/2026 16:35 | 39 | 393.67 |
| 07/16/2026 16:35 | 1 | 393.67 |
| 07/16/2026 16:35 | 1 | 393.71 |
| 07/16/2026 16:35 | 7 | 393.71 |
| 07/16/2026 16:35 | 55 | 393.71 |
| 07/16/2026 16:35 | 17 | 393.58 |
| 07/16/2026 16:35 | 21 | 393.57 |
| 07/16/2026 16:35 | 39 | 393.70 |
| 07/16/2026 16:35 | 1 | 393.70 |
| 07/16/2026 16:35 | 100 | 393.67 |
| 07/16/2026 16:35 | 20 | 393.67 |
| 07/16/2026 16:35 | 5 | 393.67 |
| 07/16/2026 16:35 | 120 | 393.66 |
| 07/16/2026 16:35 | 20 | 393.66 |
| 07/16/2026 16:35 | 21 | 393.65 |
| 07/16/2026 16:35 | 3 | 393.64 |
| 07/16/2026 16:35 | 1 | 393.64 |
| 07/16/2026 16:35 | 15 | 393.61 |
| 07/16/2026 16:35 | 6 | 393.60 |
| 07/16/2026 16:35 | 70 | 393.56 |
| 07/16/2026 16:35 | 10 | 393.56 |
| 07/16/2026 16:35 | 300 | 393.56 |
| 07/16/2026 16:35 | 64 | 393.56 |
| 07/16/2026 16:35 | 36 | 393.56 |
| 07/16/2026 16:35 | 1 | 393.55 |
| 07/16/2026 16:35 | 2 | 393.55 |
| 07/16/2026 16:35 | 13 | 393.55 |
| 07/16/2026 16:35 | 1 | 393.55 |
| 07/16/2026 16:35 | 26 | 393.55 |
| 07/16/2026 16:35 | 80 | 393.54 |
| 07/16/2026 16:35 | 334 | 393.54 |
| 07/16/2026 16:35 | 66 | 393.54 |
| 07/16/2026 16:35 | 40 | 393.54 |
| 07/16/2026 16:35 | 40 | 393.54 |
| 07/16/2026 16:35 | 20 | 393.45 |
| 07/16/2026 16:35 | 10 | 393.45 |
| 07/16/2026 16:35 | 1 | 393.45 |
| 07/16/2026 16:35 | 40 | 393.45 |
| 07/16/2026 16:35 | 5 | 393.45 |
| 07/16/2026 16:35 | 40 | 393.36 |
| 07/16/2026 16:35 | 3 | 393.36 |
| 07/16/2026 16:35 | 35 | 393.36 |
| 07/16/2026 16:35 | 1 | 393.36 |
| 07/16/2026 16:35 | 40 | 393.36 |
| 07/16/2026 16:35 | 1 | 393.35 |
| 07/16/2026 16:35 | 261 | 393.34 |
| 07/16/2026 16:35 | 19 | 393.34 |
| 07/16/2026 16:35 | 21 | 393.35 |
| 07/16/2026 16:35 | 5 | 393.39 |
| 07/16/2026 16:35 | 26 | 393.39 |
| 07/16/2026 16:35 | 14 | 393.37 |
| 07/16/2026 16:35 | 6 | 393.37 |
| 07/16/2026 16:35 | 19 | 393.37 |
| 07/16/2026 16:35 | 1 | 393.37 |
| 07/16/2026 16:35 | 20 | 393.37 |
| 07/16/2026 16:35 | 7 | 393.37 |
| 07/16/2026 16:35 | 25 | 393.37 |
| 07/16/2026 16:35 | 100 | 393.47 |
| 07/16/2026 16:35 | 100 | 393.48 |
| 07/16/2026 16:35 | 200 | 393.48 |
| 07/16/2026 16:35 | 40 | 393.54 |
| 07/16/2026 16:35 | 30 | 393.49 |
| 07/16/2026 16:35 | 30 | 393.49 |
| 07/16/2026 16:35 | 40 | 393.47 |
| 07/16/2026 16:35 | 4 | 393.35 |
| 07/16/2026 16:35 | 36 | 393.35 |
| 07/16/2026 16:35 | 4 | 393.35 |
| 07/16/2026 16:35 | 40 | 393.34 |
| 07/16/2026 16:35 | 200 | 393.31 |
| 07/16/2026 16:35 | 25 | 393.36 |
| 07/16/2026 16:35 | 30 | 393.37 |
| 07/16/2026 16:35 | 35 | 393.37 |
| 07/16/2026 16:35 | 20 | 393.38 |
| 07/16/2026 16:35 | 40 | 393.39 |
| 07/16/2026 16:35 | 20 | 393.39 |
| 07/16/2026 16:35 | 20 | 393.39 |
| 07/16/2026 16:35 | 40 | 393.41 |
| 07/16/2026 16:35 | 30 | 393.46 |
| 07/16/2026 16:35 | 10 | 393.47 |
| 07/16/2026 16:35 | 20 | 393.48 |
| 07/16/2026 16:35 | 40 | 393.49 |
| 07/16/2026 16:35 | 30 | 393.49 |
| 07/16/2026 16:35 | 160 | 393.56 |
| 07/16/2026 16:35 | 40 | 393.56 |
| 07/16/2026 16:35 | 200 | 393.555 |
| 07/16/2026 16:35 | 2 | 393.58 |
| 07/16/2026 16:35 | 3 | 393.57 |
| 07/16/2026 16:35 | 999 | 393.50 |
| 07/16/2026 16:35 | 1 | 393.50 |
| 07/16/2026 16:35 | 5 | 393.50 |
| 07/16/2026 16:35 | 15 | 393.48 |
| 07/16/2026 16:35 | 15 | 393.48 |
| 07/16/2026 16:35 | 2 | 393.47 |
| 07/16/2026 16:35 | 2 | 393.45 |
| 07/16/2026 16:35 | 40 | 393.43 |
| 07/16/2026 16:35 | 40 | 393.40 |
| 07/16/2026 16:35 | 100 | 393.40 |
| 07/16/2026 16:35 | 100 | 393.36 |
| 07/16/2026 16:35 | 4 | 393.31 |
| 07/16/2026 16:35 | 36 | 393.31 |
| 07/16/2026 16:35 | 4 | 393.31 |
| 07/16/2026 16:35 | 18 | 393.31 |
| 07/16/2026 16:35 | 80 | 393.31 |
| 07/16/2026 16:35 | 36 | 393.30 |
| 07/16/2026 16:35 | 30 | 393.30 |
| 07/16/2026 16:35 | 40 | 393.30 |
| 07/16/2026 16:35 | 5 | 393.30 |
| 07/16/2026 16:35 | 124 | 393.30 |
| 07/16/2026 16:35 | 5 | 393.23 |
| 07/16/2026 16:35 | 100 | 393.23 |
| 07/16/2026 16:35 | 1 | 393.10 |
| 07/16/2026 16:35 | 20 | 393.10 |
| 07/16/2026 16:35 | 20 | 393.11 |
| 07/16/2026 16:35 | 40 | 393.09 |
| 07/16/2026 16:35 | 34 | 393.10 |
| 07/16/2026 16:35 | 6 | 393.10 |
| 07/16/2026 16:35 | 20 | 393.10 |
| 07/16/2026 16:35 | 25 | 393.11 |
| 07/16/2026 16:35 | 15 | 393.11 |
| 07/16/2026 16:35 | 25 | 393.12 |
| 07/16/2026 16:35 | 1 | 393.15 |
| 07/16/2026 16:35 | 1 | 393.15 |
| 07/16/2026 16:35 | 30 | 393.16 |
| 07/16/2026 16:35 | 30 | 393.17 |
| 07/16/2026 16:35 | 100 | 393.23 |
| 07/16/2026 16:35 | 10 | 393.21 |
| 07/16/2026 16:35 | 10 | 393.21 |
| 07/16/2026 16:35 | 4 | 393.19 |
| 07/16/2026 16:35 | 7 | 393.19 |
| 07/16/2026 16:35 | 1 | 393.19 |
| 07/16/2026 16:35 | 12 | 393.19 |
| 07/16/2026 16:35 | 20 | 393.19 |
| 07/16/2026 16:35 | 80 | 393.19 |
| 07/16/2026 16:35 | 1 | 393.145 |
| 07/16/2026 16:35 | 2 | 393.15 |
| 07/16/2026 16:35 | 10 | 393.15 |
| 07/16/2026 16:35 | 40 | 393.13 |
| 07/16/2026 16:35 | 27 | 393.13 |
| 07/16/2026 16:35 | 4 | 393.10 |
| 07/16/2026 16:35 | 10 | 393.10 |
| 07/16/2026 16:35 | 34 | 393.07 |
| 07/16/2026 16:35 | 2 | 393.09 |
| 07/16/2026 16:35 | 80 | 393.08 |
| 07/16/2026 16:35 | 35 | 393.08 |
| 07/16/2026 16:35 | 40 | 393.08 |
| 07/16/2026 16:35 | 444 | 393.08 |
| 07/16/2026 16:35 | 30 | 393.07 |
| 07/16/2026 16:35 | 10 | 393.05 |
| 07/16/2026 16:35 | 17 | 393.02 |
| 07/16/2026 16:35 | 1 | 393.02 |
| 07/16/2026 16:35 | 6 | 393.02 |
| 07/16/2026 16:35 | 6 | 393.02 |
| 07/16/2026 16:35 | 9 | 393.02 |
| 07/16/2026 16:35 | 30 | 393.04 |
| 07/16/2026 16:35 | 1 | 393.02 |
| 07/16/2026 16:35 | 1 | 393.03 |
| 07/16/2026 16:35 | 29 | 393.04 |
| 07/16/2026 16:35 | 1 | 393.04 |
| 07/16/2026 16:34 | 99 | 393.07 |
| 07/16/2026 16:34 | 760 | 393.07 |
| 07/16/2026 16:34 | 10 | 393.09 |
| 07/16/2026 16:34 | 2 | 393.10 |
| 07/16/2026 16:34 | 2 | 393.09 |
| 07/16/2026 16:34 | 33 | 393.09 |
| 07/16/2026 16:34 | 5 | 393.09 |
| 07/16/2026 16:34 | 75 | 393.08 |
| 07/16/2026 16:34 | 25 | 393.08 |
| 07/16/2026 16:34 | 40 | 393.08 |
| 07/16/2026 16:34 | 40 | 393.08 |
| 07/16/2026 16:34 | 49 | 393.08 |
| 07/16/2026 16:34 | 12 | 393.08 |
| 07/16/2026 16:34 | 1 | 393.08 |
| 07/16/2026 16:34 | 12 | 393.08 |
| 07/16/2026 16:34 | 100 | 393.08 |
| 07/16/2026 16:34 | 14 | 393.02 |
| 07/16/2026 16:34 | 13 | 393.02 |
| 07/16/2026 16:34 | 3 | 393.00 |
| 07/16/2026 16:34 | 8 | 392.99 |
| 07/16/2026 16:34 | 25 | 393.02 |
| 07/16/2026 16:34 | 165 | 393.00 |
| 07/16/2026 16:34 | 30 | 392.99 |
| 07/16/2026 16:34 | 100 | 392.99 |
| 07/16/2026 16:34 | 17 | 392.99 |
| 07/16/2026 16:34 | 1 | 393.00 |
| 07/16/2026 16:34 | 21 | 393.00 |
| 07/16/2026 16:34 | 5 | 393.00 |
| 07/16/2026 16:34 | 5 | 393.00 |
| 07/16/2026 16:34 | 1 | 393.00 |
| 07/16/2026 16:34 | 10 | 393.00 |
| 07/16/2026 16:34 | 1 | 393.00 |
| 07/16/2026 16:34 | 121 | 393.00 |
| 07/16/2026 16:34 | 16 | 393.01 |
| 07/16/2026 16:34 | 79 | 393.00 |
| 07/16/2026 16:34 | 1 | 393.00 |
| 07/16/2026 16:34 | 1 | 393.00 |
| 07/16/2026 16:34 | 1 | 393.00 |
| 07/16/2026 16:34 | 3 | 393.00 |
| 07/16/2026 16:34 | 49 | 393.00 |
| 07/16/2026 16:34 | 2 | 393.00 |
| 07/16/2026 16:34 | 10 | 393.00 |
| 07/16/2026 16:34 | 793 | 393.00 |
| 07/16/2026 16:34 | 80 | 393.00 |
| 07/16/2026 16:34 | 33 | 393.00 |
| 07/16/2026 16:34 | 94 | 393.00 |
| 07/16/2026 16:34 | 1 | 393.00 |
| 07/16/2026 16:34 | 1 | 393.00 |
| 07/16/2026 16:34 | 4 | 393.00 |
| 07/16/2026 16:34 | 6 | 393.00 |
| 07/16/2026 16:34 | 50 | 393.00 |
| 07/16/2026 16:34 | 25 | 393.00 |
| 07/16/2026 16:34 | 10 | 393.00 |
| 07/16/2026 16:34 | 1 | 393.00 |
| 07/16/2026 16:34 | 8 | 393.00 |
| 07/16/2026 16:34 | 1 | 393.01 |
| 07/16/2026 16:34 | 82 | 393.02 |
| 07/16/2026 16:34 | 40 | 393.03 |
| 07/16/2026 16:34 | 40 | 393.03 |
| 07/16/2026 16:34 | 40 | 393.04 |
| 07/16/2026 16:34 | 100 | 393.04 |
| 07/16/2026 16:34 | 100 | 393.05 |
| 07/16/2026 16:34 | 39 | 393.06 |
| 07/16/2026 16:34 | 1 | 393.06 |
| 07/16/2026 16:34 | 40 | 393.06 |
| 07/16/2026 16:34 | 40 | 393.08 |
| 07/16/2026 16:34 | 40 | 393.08 |
| 07/16/2026 16:34 | 2 | 393.10 |
| 07/16/2026 16:34 | 25 | 393.13 |
| 07/16/2026 16:34 | 40 | 393.13 |
| 07/16/2026 16:34 | 40 | 393.13 |
| 07/16/2026 16:34 | 3 | 393.21 |
| 07/16/2026 16:34 | 2 | 393.23 |
| 07/16/2026 16:34 | 240 | 393.25 |
| 07/16/2026 16:34 | 38 | 393.25 |
| 07/16/2026 16:34 | 160 | 393.25 |
| 07/16/2026 16:34 | 64 | 393.25 |
| 07/16/2026 16:34 | 9 | 393.25 |
| 07/16/2026 16:34 | 11 | 393.25 |
| 07/16/2026 16:34 | 1 | 393.25 |
| 07/16/2026 16:34 | 10 | 393.23 |
| 07/16/2026 16:34 | 10 | 393.23 |
| 07/16/2026 16:34 | 20 | 393.23 |
| 07/16/2026 16:34 | 24 | 393.20 |
| 07/16/2026 16:34 | 20 | 393.20 |
| 07/16/2026 16:34 | 40 | 393.20 |
| 07/16/2026 16:34 | 20 | 393.22 |
| 07/16/2026 16:34 | 11 | 393.11 |
| 07/16/2026 16:34 | 40 | 393.17 |
| 07/16/2026 16:34 | 10 | 393.21 |
| 07/16/2026 16:34 | 20 | 393.21 |
| 07/16/2026 16:34 | 50 | 393.22 |
| 07/16/2026 16:34 | 3 | 393.23 |
| 07/16/2026 16:34 | 40 | 393.23 |
| 07/16/2026 16:34 | 19 | 393.24 |
| 07/16/2026 16:34 | 10 | 393.33 |
| 07/16/2026 16:34 | 1 | 393.31 |
| 07/16/2026 16:34 | 6 | 393.30 |
| 07/16/2026 16:34 | 68 | 393.285 |
| 07/16/2026 16:34 | 4 | 393.24 |
| 07/16/2026 16:34 | 2 | 393.24 |
| 07/16/2026 16:34 | 20 | 393.25 |
| 07/16/2026 16:34 | 40 | 393.26 |
| 07/16/2026 16:34 | 40 | 393.27 |
| 07/16/2026 16:34 | 100 | 393.33 |
| 07/16/2026 16:34 | 30 | 393.32 |
| 07/16/2026 16:34 | 10 | 393.32 |
| 07/16/2026 16:34 | 30 | 393.30 |
| 07/16/2026 16:34 | 40 | 393.27 |
| 07/16/2026 16:34 | 1 | 393.27 |
| 07/16/2026 16:34 | 100 | 393.27 |
| 07/16/2026 16:34 | 36 | 393.28 |
| 07/16/2026 16:34 | 4 | 393.28 |
| 07/16/2026 16:34 | 40 | 393.29 |
| 07/16/2026 16:34 | 40 | 393.29 |
| 07/16/2026 16:34 | 40 | 393.29 |
| 07/16/2026 16:34 | 4 | 393.30 |
| 07/16/2026 16:34 | 40 | 393.30 |
| 07/16/2026 16:34 | 40 | 393.31 |
| 07/16/2026 16:34 | 14 | 393.32 |
| 07/16/2026 16:34 | 1 | 393.32 |
| 07/16/2026 16:34 | 20 | 393.32 |
| 07/16/2026 16:34 | 100 | 393.31 |
| 07/16/2026 16:34 | 40 | 393.31 |
| 07/16/2026 16:34 | 2 | 393.33 |
| 07/16/2026 16:34 | 22 | 393.33 |
| 07/16/2026 16:34 | 1 | 393.33 |
| 07/16/2026 16:34 | 17 | 393.33 |
| 07/16/2026 16:34 | 25 | 393.34 |
| 07/16/2026 16:34 | 13 | 393.45 |
| 07/16/2026 16:34 | 4 | 393.45 |
| 07/16/2026 16:34 | 100 | 393.44 |
| 07/16/2026 16:34 | 1 | 393.44 |
| 07/16/2026 16:34 | 5 | 393.44 |
| 07/16/2026 16:34 | 10 | 393.40 |
| 07/16/2026 16:34 | 10 | 393.40 |
| 07/16/2026 16:34 | 40 | 393.39 |
| 07/16/2026 16:34 | 14 | 393.39 |
| 07/16/2026 16:34 | 10 | 393.39 |
| 07/16/2026 16:34 | 29 | 393.34 |
| 07/16/2026 16:34 | 160 | 393.34 |
| 07/16/2026 16:34 | 5 | 393.28 |
| 07/16/2026 16:34 | 20 | 393.28 |
| 07/16/2026 16:34 | 10 | 393.28 |
| 07/16/2026 16:34 | 15 | 393.28 |
| 07/16/2026 16:34 | 320 | 393.34 |
| 07/16/2026 16:34 | 240 | 393.34 |
| 07/16/2026 16:34 | 120 | 393.34 |
| 07/16/2026 16:34 | 80 | 393.34 |
| 07/16/2026 16:34 | 80 | 393.34 |
| 07/16/2026 16:34 | 80 | 393.34 |
| 07/16/2026 16:34 | 1 | 393.34 |
| 07/16/2026 16:34 | 116 | 393.34 |
| 07/16/2026 16:34 | 14 | 393.34 |
| 07/16/2026 16:34 | 40 | 393.34 |
| 07/16/2026 16:34 | 100 | 393.33 |
| 07/16/2026 16:34 | 14 | 393.34 |
| 07/16/2026 16:34 | 39 | 393.34 |
| 07/16/2026 16:34 | 14 | 393.34 |
| 07/16/2026 16:34 | 183 | 393.31 |
| 07/16/2026 16:34 | 10 | 393.31 |
| 07/16/2026 16:34 | 1 | 393.28 |
| 07/16/2026 16:34 | 10 | 393.245 |
| 07/16/2026 16:34 | 270 | 393.21 |
| 07/16/2026 16:34 | 28 | 393.21 |
| 07/16/2026 16:34 | 100 | 393.21 |
| 07/16/2026 16:34 | 100 | 393.21 |
| 07/16/2026 16:34 | 15 | 393.21 |
| 07/16/2026 16:34 | 20 | 393.23 |
| 07/16/2026 16:34 | 40 | 393.23 |
| 07/16/2026 16:34 | 100 | 393.23 |
| 07/16/2026 16:34 | 95 | 393.23 |
| 07/16/2026 16:34 | 204 | 393.23 |
| 07/16/2026 16:34 | 100 | 393.23 |
| 07/16/2026 16:34 | 46 | 393.23 |
| 07/16/2026 16:34 | 100 | 393.22 |
| 07/16/2026 16:34 | 20 | 393.22 |
| 07/16/2026 16:34 | 100 | 393.22 |
| 07/16/2026 16:34 | 30 | 393.22 |
| 07/16/2026 16:34 | 240 | 393.20 |
| 07/16/2026 16:34 | 4 | 393.17 |
| 07/16/2026 16:34 | 1 | 393.24 |
| 07/16/2026 16:34 | 54 | 393.26 |
| 07/16/2026 16:34 | 100 | 393.26 |
| 07/16/2026 16:34 | 20 | 393.25 |
| 07/16/2026 16:34 | 240 | 393.25 |
| 07/16/2026 16:34 | 300 | 393.24 |
| 07/16/2026 16:34 | 100 | 393.21 |
| 07/16/2026 16:34 | 10 | 393.27 |
| 07/16/2026 16:34 | 160 | 393.27 |
| 07/16/2026 16:34 | 100 | 393.26 |
| 07/16/2026 16:34 | 100 | 393.26 |
| 07/16/2026 16:34 | 240 | 393.25 |
| 07/16/2026 16:34 | 100 | 393.25 |
| 07/16/2026 16:34 | 34 | 393.25 |
| 07/16/2026 16:34 | 1 | 393.24 |
| 07/16/2026 16:34 | 100 | 393.23 |
| 07/16/2026 16:34 | 30 | 393.23 |
| 07/16/2026 16:34 | 240 | 393.205 |
| 07/16/2026 16:34 | 200 | 393.205 |
| 07/16/2026 16:34 | 274 | 393.18 |
| 07/16/2026 16:34 | 167 | 393.18 |
| 07/16/2026 16:34 | 10 | 393.19 |
| 07/16/2026 16:34 | 1 | 393.18 |
| 07/16/2026 16:34 | 2 | 393.18 |
| 07/16/2026 16:34 | 112 | 393.18 |
| 07/16/2026 16:34 | 40 | 393.165 |
| 07/16/2026 16:34 | 10 | 393.17 |
| 07/16/2026 16:34 | 13 | 393.175 |
| 07/16/2026 16:34 | 4 | 393.16 |
| 07/16/2026 16:34 | 11 | 393.14 |
| 07/16/2026 16:34 | 16 | 393.09 |
| 07/16/2026 16:34 | 14 | 393.09 |
| 07/16/2026 16:34 | 10 | 393.09 |
| 07/16/2026 16:34 | 30 | 393.08 |
| 07/16/2026 16:34 | 243 | 393.02 |
| 07/16/2026 16:34 | 75 | 393.02 |
| 07/16/2026 16:34 | 25 | 393.04 |
| 07/16/2026 16:34 | 40 | 393.05 |
| 07/16/2026 16:34 | 1 | 393.05 |
| 07/16/2026 16:34 | 20 | 393.08 |
| 07/16/2026 16:34 | 20 | 393.09 |
| 07/16/2026 16:34 | 5 | 393.10 |
| 07/16/2026 16:34 | 1 | 393.10 |
| 07/16/2026 16:34 | 30 | 393.11 |
| 07/16/2026 16:34 | 40 | 393.11 |
| 07/16/2026 16:34 | 40 | 393.12 |
| 07/16/2026 16:34 | 9 | 393.12 |
| 07/16/2026 16:34 | 8 | 393.12 |
| 07/16/2026 16:34 | 23 | 393.12 |
| 07/16/2026 16:34 | 30 | 393.14 |
| 07/16/2026 16:34 | 40 | 393.22 |
| 07/16/2026 16:34 | 102 | 393.255 |
| 07/16/2026 16:34 | 40 | 393.24 |
| 07/16/2026 16:34 | 40 | 393.24 |
| 07/16/2026 16:34 | 5 | 393.24 |
| 07/16/2026 16:34 | 1 | 393.24 |
| 07/16/2026 16:34 | 100 | 393.25 |
| 07/16/2026 16:34 | 100 | 393.25 |
| 07/16/2026 16:34 | 100 | 393.25 |
| 07/16/2026 16:34 | 100 | 393.25 |
| 07/16/2026 16:34 | 40 | 393.25 |
| 07/16/2026 16:34 | 1 | 393.26 |
| 07/16/2026 16:34 | 50 | 393.27 |
| 07/16/2026 16:34 | 11 | 393.31 |
| 07/16/2026 16:34 | 1 | 393.31 |
| 07/16/2026 16:34 | 40 | 393.31 |
| 07/16/2026 16:34 | 40 | 393.31 |
| 07/16/2026 16:34 | 140 | 393.30 |
| 07/16/2026 16:34 | 100 | 393.30 |
| 07/16/2026 16:34 | 200 | 393.29 |
| 07/16/2026 16:34 | 9 | 393.31 |
| 07/16/2026 16:34 | 80 | 393.26 |
| 07/16/2026 16:34 | 40 | 393.26 |
| 07/16/2026 16:34 | 40 | 393.27 |
| 07/16/2026 16:34 | 25 | 393.28 |
| 07/16/2026 16:34 | 10 | 393.30 |
| 07/16/2026 16:34 | 19 | 393.30 |
| 07/16/2026 16:34 | 15 | 393.335 |
| 07/16/2026 16:34 | 3 | 393.34 |
| 07/16/2026 16:34 | 4 | 393.34 |
| 07/16/2026 16:34 | 9 | 393.34 |
| 07/16/2026 16:34 | 14 | 393.35 |
| 07/16/2026 16:34 | 16 | 393.35 |
| 07/16/2026 16:34 | 29 | 393.39 |
| 07/16/2026 16:34 | 211 | 393.39 |
| 07/16/2026 16:34 | 10 | 393.39 |
| 07/16/2026 16:34 | 79 | 393.39 |
| 07/16/2026 16:34 | 10 | 393.39 |
| 07/16/2026 16:34 | 200 | 393.39 |
| 07/16/2026 16:34 | 960 | 393.39 |
| 07/16/2026 16:34 | 10 | 393.39 |
| 07/16/2026 16:34 | 5 | 393.38 |
| 07/16/2026 16:34 | 40 | 393.38 |
| 07/16/2026 16:34 | 3 | 393.38 |
| 07/16/2026 16:34 | 37 | 393.38 |
| 07/16/2026 16:34 | 41 | 393.38 |
| 07/16/2026 16:34 | 3 | 393.37 |
| 07/16/2026 16:34 | 2 | 393.37 |
| 07/16/2026 16:34 | 2 | 393.37 |
| 07/16/2026 16:34 | 10 | 393.37 |
| 07/16/2026 16:34 | 2 | 393.37 |
| 07/16/2026 16:34 | 81 | 393.37 |
| 07/16/2026 16:34 | 2 | 393.37 |
| 07/16/2026 16:34 | 275 | 393.36 |
| 07/16/2026 16:34 | 100 | 393.34 |
| 07/16/2026 16:34 | 10 | 393.32 |
| 07/16/2026 16:34 | 40 | 393.25 |
| 07/16/2026 16:34 | 50 | 393.25 |
| 07/16/2026 16:34 | 1 | 393.28 |
| 07/16/2026 16:34 | 60 | 393.28 |
| 07/16/2026 16:34 | 40 | 393.21 |
| 07/16/2026 16:34 | 40 | 393.21 |
| 07/16/2026 16:34 | 80 | 393.21 |
| 07/16/2026 16:34 | 10 | 393.185 |
| 07/16/2026 16:34 | 40 | 393.18 |
| 07/16/2026 16:34 | 40 | 393.19 |
| 07/16/2026 16:34 | 46 | 393.20 |
| 07/16/2026 16:34 | 1 | 393.20 |
| 07/16/2026 16:34 | 3 | 393.20 |
| 07/16/2026 16:34 | 4 | 393.21 |
| 07/16/2026 16:34 | 16 | 393.21 |
| 07/16/2026 16:34 | 5 | 393.23 |
| 07/16/2026 16:34 | 1 | 393.28 |
| 07/16/2026 16:34 | 100 | 393.31 |
| 07/16/2026 16:34 | 10 | 393.32 |
| 07/16/2026 16:34 | 20 | 393.37 |
| 07/16/2026 16:34 | 16 | 393.40 |
| 07/16/2026 16:34 | 100 | 393.40 |
| 07/16/2026 16:34 | 16 | 393.44 |
| 07/16/2026 16:34 | 1 | 393.44 |
| 07/16/2026 16:34 | 16 | 393.45 |
| 07/16/2026 16:34 | 1 | 393.45 |
| 07/16/2026 16:34 | 40 | 393.49 |
| 07/16/2026 16:34 | 40 | 393.49 |
| 07/16/2026 16:34 | 30 | 393.49 |
| 07/16/2026 16:34 | 100 | 393.50 |
| 07/16/2026 16:34 | 16 | 393.51 |
| 07/16/2026 16:34 | 10 | 393.51 |
| 07/16/2026 16:34 | 16 | 393.51 |
| 07/16/2026 16:34 | 20 | 393.51 |
| 07/16/2026 16:34 | 40 | 393.52 |
| 07/16/2026 16:34 | 40 | 393.52 |
| 07/16/2026 16:34 | 40 | 393.53 |
| 07/16/2026 16:34 | 5 | 393.56 |
| 07/16/2026 16:34 | 10 | 393.58 |
| 07/16/2026 16:34 | 1 | 393.58 |
| 07/16/2026 16:34 | 28 | 393.58 |
| 07/16/2026 16:34 | 40 | 393.59 |
| 07/16/2026 16:34 | 20 | 393.64 |
| 07/16/2026 16:34 | 8 | 393.61 |
| 07/16/2026 16:34 | 1 | 393.61 |
| 07/16/2026 16:34 | 30 | 393.61 |
| 07/16/2026 16:34 | 30 | 393.61 |
| 07/16/2026 16:34 | 30 | 393.61 |
| 07/16/2026 16:34 | 5 | 393.61 |
| 07/16/2026 16:33 | 200 | 393.645 |
| 07/16/2026 16:33 | 6 | 393.61 |
| 07/16/2026 16:33 | 40 | 393.61 |
| 07/16/2026 16:33 | 40 | 393.61 |
| 07/16/2026 16:33 | 30 | 393.65 |
| 07/16/2026 16:33 | 10 | 393.65 |
| 07/16/2026 16:33 | 21 | 393.65 |
| 07/16/2026 16:33 | 30 | 393.66 |
| 07/16/2026 16:33 | 2 | 393.75 |
| 07/16/2026 16:33 | 80 | 393.74 |
| 07/16/2026 16:33 | 40 | 393.73 |
| 07/16/2026 16:33 | 6 | 393.72 |
| 07/16/2026 16:33 | 1 | 393.72 |
| 07/16/2026 16:33 | 15 | 393.70 |
| 07/16/2026 16:33 | 2 | 393.70 |
| 07/16/2026 16:33 | 15 | 393.71 |
| 07/16/2026 16:33 | 6 | 393.73 |
| 07/16/2026 16:33 | 15 | 393.72 |
| 07/16/2026 16:33 | 1 | 393.71 |
| 07/16/2026 16:33 | 41 | 393.71 |
| 07/16/2026 16:33 | 40 | 393.70 |
| 07/16/2026 16:33 | 34 | 393.70 |
| 07/16/2026 16:33 | 30 | 393.69 |
| 07/16/2026 16:33 | 1 | 393.65 |
| 07/16/2026 16:33 | 33 | 393.65 |
| 07/16/2026 16:33 | 9 | 393.65 |
| 07/16/2026 16:33 | 10 | 393.65 |
| 07/16/2026 16:33 | 34 | 393.64 |
| 07/16/2026 16:33 | 6 | 393.64 |
| 07/16/2026 16:33 | 40 | 393.64 |
| 07/16/2026 16:33 | 40 | 393.63 |
| 07/16/2026 16:33 | 9 | 393.49 |
| 07/16/2026 16:33 | 200 | 393.555 |
| 07/16/2026 16:33 | 100 | 393.555 |
| 07/16/2026 16:33 | 60 | 393.56 |
| 07/16/2026 16:33 | 240 | 393.56 |
| 07/16/2026 16:33 | 40 | 393.62 |
| 07/16/2026 16:33 | 1 | 393.54 |
| 07/16/2026 16:33 | 10 | 393.60 |
| 07/16/2026 16:33 | 40 | 393.59 |
| 07/16/2026 16:33 | 1 | 393.57 |
| 07/16/2026 16:33 | 1 | 393.56 |
| 07/16/2026 16:33 | 20 | 393.56 |
| 07/16/2026 16:33 | 179 | 393.56 |
| 07/16/2026 16:33 | 79 | 393.51 |
| 07/16/2026 16:33 | 20 | 393.49 |
| 07/16/2026 16:33 | 40 | 393.49 |
| 07/16/2026 16:33 | 3 | 393.41 |
| 07/16/2026 16:33 | 34 | 393.36 |
| 07/16/2026 16:33 | 40 | 393.315 |
| 07/16/2026 16:33 | 40 | 393.32 |
| 07/16/2026 16:33 | 30 | 393.41 |
| 07/16/2026 16:33 | 40 | 393.35 |
| 07/16/2026 16:33 | 40 | 393.33 |
| 07/16/2026 16:33 | 40 | 393.33 |
| 07/16/2026 16:33 | 20 | 393.28 |
| 07/16/2026 16:33 | 39 | 393.29 |
| 07/16/2026 16:33 | 1 | 393.29 |
| 07/16/2026 16:33 | 40 | 393.33 |
| 07/16/2026 16:33 | 40 | 393.33 |
| 07/16/2026 16:33 | 18 | 393.34 |
| 07/16/2026 16:33 | 18 | 393.34 |
| 07/16/2026 16:33 | 40 | 393.34 |
| 07/16/2026 16:33 | 40 | 393.34 |
| 07/16/2026 16:33 | 5 | 393.35 |
| 07/16/2026 16:33 | 2 | 393.35 |
| 07/16/2026 16:33 | 8 | 393.35 |
| 07/16/2026 16:33 | 30 | 393.35 |
| 07/16/2026 16:33 | 2 | 393.35 |
| 07/16/2026 16:33 | 32 | 393.36 |
| 07/16/2026 16:33 | 1 | 393.36 |
| 07/16/2026 16:33 | 7 | 393.36 |
| 07/16/2026 16:33 | 40 | 393.36 |
| 07/16/2026 16:33 | 40 | 393.36 |
| 07/16/2026 16:33 | 34 | 393.39 |
| 07/16/2026 16:33 | 97 | 393.40 |
| 07/16/2026 16:33 | 240 | 393.41 |
| 07/16/2026 16:33 | 10 | 393.41 |
| 07/16/2026 16:33 | 6 | 393.41 |
| 07/16/2026 16:33 | 100 | 393.42 |
| 07/16/2026 16:33 | 30 | 393.42 |
| 07/16/2026 16:33 | 1 | 393.51 |
| 07/16/2026 16:33 | 1 | 393.48 |
| 07/16/2026 16:33 | 30 | 393.48 |
| 07/16/2026 16:33 | 57 | 393.48 |
| 07/16/2026 16:33 | 51 | 393.44 |
| 07/16/2026 16:33 | 40 | 393.44 |
| 07/16/2026 16:33 | 40 | 393.46 |
| 07/16/2026 16:33 | 40 | 393.46 |
| 07/16/2026 16:33 | 40 | 393.46 |
| 07/16/2026 16:33 | 36 | 393.47 |
| 07/16/2026 16:33 | 40 | 393.47 |
| 07/16/2026 16:33 | 240 | 393.52 |
| 07/16/2026 16:33 | 200 | 393.51 |
| 07/16/2026 16:33 | 100 | 393.51 |
| 07/16/2026 16:33 | 10 | 393.48 |
| 07/16/2026 16:33 | 6 | 393.50 |
| 07/16/2026 16:33 | 10 | 393.50 |
| 07/16/2026 16:33 | 30 | 393.51 |
| 07/16/2026 16:33 | 24 | 393.52 |
| 07/16/2026 16:33 | 10 | 393.54 |
| 07/16/2026 16:33 | 26 | 393.53 |
| 07/16/2026 16:33 | 18 | 393.52 |
| 07/16/2026 16:33 | 50 | 393.52 |
| 07/16/2026 16:33 | 40 | 393.52 |
| 07/16/2026 16:33 | 91 | 393.52 |
| 07/16/2026 16:33 | 21 | 393.515 |
| 07/16/2026 16:33 | 240 | 393.52 |
| 07/16/2026 16:33 | 60 | 393.52 |
| 07/16/2026 16:33 | 200 | 393.52 |
| 07/16/2026 16:33 | 40 | 393.52 |
| 07/16/2026 16:33 | 60 | 393.52 |
| 07/16/2026 16:33 | 40 | 393.49 |
| 07/16/2026 16:33 | 5 | 393.50 |
| 07/16/2026 16:33 | 6 | 393.51 |
| 07/16/2026 16:33 | 1 | 393.51 |
| 07/16/2026 16:33 | 4 | 393.51 |
| 07/16/2026 16:33 | 10 | 393.51 |
| 07/16/2026 16:33 | 29 | 393.51 |
| 07/16/2026 16:33 | 2 | 393.53 |
| 07/16/2026 16:33 | 2 | 393.53 |
| 07/16/2026 16:33 | 40 | 393.55 |
| 07/16/2026 16:33 | 56 | 393.57 |
| 07/16/2026 16:33 | 24 | 393.57 |
| 07/16/2026 16:33 | 100 | 393.57 |
| 07/16/2026 16:33 | 40 | 393.57 |
| 07/16/2026 16:33 | 3 | 393.57 |
| 07/16/2026 16:33 | 30 | 393.58 |
| 07/16/2026 16:33 | 2 | 393.58 |
| 07/16/2026 16:33 | 1 | 393.61 |
| 07/16/2026 16:33 | 100 | 393.605 |
| 07/16/2026 16:33 | 100 | 393.605 |
| 07/16/2026 16:33 | 1 | 393.64 |
| 07/16/2026 16:33 | 100 | 393.64 |
| 07/16/2026 16:33 | 25 | 393.63 |
| 07/16/2026 16:33 | 30 | 393.63 |
| 07/16/2026 16:33 | 20 | 393.63 |
| 07/16/2026 16:33 | 80 | 393.63 |
| 07/16/2026 16:33 | 40 | 393.59 |
| 07/16/2026 16:33 | 39 | 393.60 |
| 07/16/2026 16:33 | 1 | 393.60 |
| 07/16/2026 16:33 | 40 | 393.60 |
| 07/16/2026 16:33 | 40 | 393.62 |
| 07/16/2026 16:33 | 29 | 393.66 |
| 07/16/2026 16:33 | 960 | 393.71 |
| 07/16/2026 16:33 | 80 | 393.71 |
| 07/16/2026 16:33 | 80 | 393.71 |
| 07/16/2026 16:33 | 37 | 393.65 |
| 07/16/2026 16:33 | 40 | 393.64 |
| 07/16/2026 16:33 | 50 | 393.64 |
| 07/16/2026 16:33 | 100 | 393.575 |
| 07/16/2026 16:33 | 80 | 393.57 |
| 07/16/2026 16:33 | 50 | 393.52 |
| 07/16/2026 16:33 | 20 | 393.57 |
| 07/16/2026 16:33 | 5 | 393.57 |
| 07/16/2026 16:33 | 4 | 393.57 |
| 07/16/2026 16:33 | 40 | 393.53 |
| 07/16/2026 16:33 | 56 | 393.53 |
| 07/16/2026 16:33 | 4 | 393.52 |
| 07/16/2026 16:33 | 96 | 393.52 |
| 07/16/2026 16:33 | 100 | 393.50 |
| 07/16/2026 16:33 | 100 | 393.50 |
| 07/16/2026 16:33 | 10 | 393.50 |
| 07/16/2026 16:33 | 10 | 393.50 |
| 07/16/2026 16:33 | 1 | 393.52 |
| 07/16/2026 16:33 | 12 | 393.52 |
| 07/16/2026 16:33 | 100 | 393.54 |
| 07/16/2026 16:33 | 100 | 393.54 |
| 07/16/2026 16:33 | 100 | 393.53 |
| 07/16/2026 16:33 | 40 | 393.51 |
| 07/16/2026 16:33 | 40 | 393.51 |
| 07/16/2026 16:33 | 40 | 393.51 |
| 07/16/2026 16:33 | 300 | 393.52 |
| 07/16/2026 16:33 | 40 | 393.51 |
| 07/16/2026 16:33 | 40 | 393.52 |
| 07/16/2026 16:33 | 85 | 393.52 |
| 07/16/2026 16:33 | 20 | 393.53 |
| 07/16/2026 16:33 | 20 | 393.53 |
| 07/16/2026 16:33 | 1 | 393.55 |
| 07/16/2026 16:33 | 40 | 393.55 |
| 07/16/2026 16:33 | 40 | 393.55 |
| 07/16/2026 16:33 | 40 | 393.57 |
| 07/16/2026 16:33 | 28 | 393.57 |
| 07/16/2026 16:33 | 12 | 393.57 |
| 07/16/2026 16:33 | 16 | 393.57 |
| 07/16/2026 16:33 | 40 | 393.57 |
| 07/16/2026 16:33 | 20 | 393.57 |
| 07/16/2026 16:33 | 1 | 393.57 |
| 07/16/2026 16:33 | 3 | 393.57 |
| 07/16/2026 16:33 | 40 | 393.57 |
| 07/16/2026 16:33 | 40 | 393.57 |
| 07/16/2026 16:33 | 40 | 393.57 |
| 07/16/2026 16:33 | 40 | 393.57 |
| 07/16/2026 16:33 | 40 | 393.57 |
| 07/16/2026 16:33 | 15 | 393.57 |
| 07/16/2026 16:33 | 20 | 393.65 |
| 07/16/2026 16:33 | 33 | 393.63 |
| 07/16/2026 16:33 | 7 | 393.63 |
| 07/16/2026 16:33 | 40 | 393.63 |
| 07/16/2026 16:33 | 100 | 393.64 |
| 07/16/2026 16:33 | 4 | 393.65 |
| 07/16/2026 16:33 | 1 | 393.65 |
| 07/16/2026 16:33 | 100 | 393.65 |
| 07/16/2026 16:33 | 20 | 393.65 |
| 07/16/2026 16:33 | 900 | 393.65 |
| 07/16/2026 16:33 | 100 | 393.65 |
| 07/16/2026 16:33 | 40 | 393.66 |
| 07/16/2026 16:33 | 240 | 393.66 |
| 07/16/2026 16:33 | 291 | 393.66 |
| 07/16/2026 16:33 | 31 | 393.66 |
| 07/16/2026 16:33 | 100 | 393.67 |
| 07/16/2026 16:33 | 20 | 393.70 |
| 07/16/2026 16:33 | 20 | 393.71 |
| 07/16/2026 16:33 | 40 | 393.73 |
| 07/16/2026 16:33 | 200 | 393.725 |
| 07/16/2026 16:33 | 50 | 393.67 |
| 07/16/2026 16:33 | 40 | 393.69 |
| 07/16/2026 16:33 | 40 | 393.69 |
| 07/16/2026 16:33 | 40 | 393.69 |
| 07/16/2026 16:33 | 40 | 393.70 |
| 07/16/2026 16:33 | 20 | 393.72 |
| 07/16/2026 16:33 | 2 | 393.75 |
| 07/16/2026 16:33 | 20 | 393.75 |
| 07/16/2026 16:33 | 40 | 393.76 |
| 07/16/2026 16:33 | 1 | 393.80 |
| 07/16/2026 16:33 | 30 | 393.81 |
| 07/16/2026 16:33 | 1 | 393.86 |
| 07/16/2026 16:33 | 30 | 393.85 |
| 07/16/2026 16:33 | 5 | 393.83 |
| 07/16/2026 16:33 | 50 | 393.85 |
| 07/16/2026 16:33 | 1 | 393.90 |
| 07/16/2026 16:33 | 4 | 393.84 |
| 07/16/2026 16:33 | 2 | 393.84 |
| 07/16/2026 16:33 | 40 | 393.84 |
| 07/16/2026 16:33 | 50 | 393.82 |
| 07/16/2026 16:33 | 50 | 393.78 |
| 07/16/2026 16:33 | 10 | 393.78 |
| 07/16/2026 16:33 | 30 | 393.77 |
| 07/16/2026 16:33 | 50 | 393.74 |
| 07/16/2026 16:33 | 1 | 393.75 |
| 07/16/2026 16:33 | 48 | 393.75 |
| 07/16/2026 16:33 | 2 | 393.74 |
| 07/16/2026 16:33 | 40 | 393.70 |
| 07/16/2026 16:33 | 1 | 393.84 |
| 07/16/2026 16:33 | 40 | 393.84 |
| 07/16/2026 16:33 | 11 | 393.83 |
| 07/16/2026 16:33 | 2 | 393.82 |
| 07/16/2026 16:33 | 1 | 393.82 |
| 07/16/2026 16:33 | 20 | 393.78 |
| 07/16/2026 16:33 | 50 | 393.73 |
| 07/16/2026 16:33 | 4 | 393.85 |
| 07/16/2026 16:33 | 30 | 393.83 |
| 07/16/2026 16:33 | 2 | 393.77 |
| 07/16/2026 16:33 | 37 | 393.77 |
| 07/16/2026 16:33 | 1 | 393.77 |
| 07/16/2026 16:33 | 2 | 393.77 |
| 07/16/2026 16:33 | 40 | 393.77 |
| 07/16/2026 16:33 | 40 | 393.75 |
| 07/16/2026 16:33 | 20 | 393.75 |
| 07/16/2026 16:33 | 36 | 393.78 |
| 07/16/2026 16:33 | 100 | 393.78 |
| 07/16/2026 16:33 | 24 | 393.78 |
| 07/16/2026 16:33 | 25 | 393.78 |
| 07/16/2026 16:33 | 80 | 393.78 |
| 07/16/2026 16:33 | 24 | 393.79 |
| 07/16/2026 16:33 | 20 | 393.79 |
| 07/16/2026 16:33 | 40 | 393.81 |
| 07/16/2026 16:33 | 30 | 393.81 |
| 07/16/2026 16:32 | 200 | 393.87 |
| 07/16/2026 16:32 | 27 | 393.91 |
| 07/16/2026 16:32 | 36 | 393.91 |
| 07/16/2026 16:32 | 40 | 393.87 |
| 07/16/2026 16:32 | 100 | 393.86 |
| 07/16/2026 16:32 | 61 | 393.81 |
| 07/16/2026 16:32 | 100 | 393.805 |
| 07/16/2026 16:32 | 60 | 393.82 |
| 07/16/2026 16:32 | 80 | 393.82 |
| 07/16/2026 16:32 | 100 | 393.805 |
| 07/16/2026 16:32 | 80 | 393.83 |
| 07/16/2026 16:32 | 7 | 393.85 |
| 07/16/2026 16:32 | 60 | 393.85 |
| 07/16/2026 16:32 | 20 | 393.85 |
| 07/16/2026 16:32 | 39 | 393.85 |
| 07/16/2026 16:32 | 1 | 393.85 |
| 07/16/2026 16:32 | 18 | 393.85 |
| 07/16/2026 16:32 | 22 | 393.84 |
| 07/16/2026 16:32 | 78 | 393.84 |
| 07/16/2026 16:32 | 78 | 393.825 |
| 07/16/2026 16:32 | 40 | 393.81 |
| 07/16/2026 16:32 | 45 | 393.82 |
| 07/16/2026 16:32 | 30 | 393.82 |
| 07/16/2026 16:32 | 25 | 393.82 |
| 07/16/2026 16:32 | 15 | 393.82 |
| 07/16/2026 16:32 | 15 | 393.82 |
| 07/16/2026 16:32 | 25 | 393.82 |
| 07/16/2026 16:32 | 1 | 393.83 |
| 07/16/2026 16:32 | 40 | 393.83 |
| 07/16/2026 16:32 | 20 | 393.83 |
| 07/16/2026 16:32 | 2 | 393.85 |
| 07/16/2026 16:32 | 3 | 393.86 |
| 07/16/2026 16:32 | 8 | 393.90 |
| 07/16/2026 16:32 | 10 | 393.90 |
| 07/16/2026 16:32 | 24 | 393.86 |
| 07/16/2026 16:32 | 19 | 393.86 |
| 07/16/2026 16:32 | 9 | 393.86 |
| 07/16/2026 16:32 | 12 | 393.86 |
| 07/16/2026 16:32 | 40 | 393.88 |
| 07/16/2026 16:32 | 659 | 393.88 |
| 07/16/2026 16:32 | 40 | 393.85 |
| 07/16/2026 16:32 | 8 | 393.85 |
| 07/16/2026 16:32 | 8 | 393.85 |
| 07/16/2026 16:32 | 40 | 393.85 |
| 07/16/2026 16:32 | 20 | 393.86 |
| 07/16/2026 16:32 | 40 | 393.88 |
| 07/16/2026 16:32 | 21 | 393.90 |
| 07/16/2026 16:32 | 19 | 393.92 |
| 07/16/2026 16:32 | 10 | 393.95 |
| 07/16/2026 16:32 | 1 | 393.96 |
| 07/16/2026 16:32 | 1 | 393.96 |
| 07/16/2026 16:32 | 80 | 393.98 |
| 07/16/2026 16:32 | 40 | 393.98 |
| 07/16/2026 16:32 | 1 | 394.00 |
| 07/16/2026 16:32 | 1 | 393.99 |
| 07/16/2026 16:32 | 40 | 393.99 |
| 07/16/2026 16:32 | 100 | 394.005 |
| 07/16/2026 16:32 | 23 | 394.02 |
| 07/16/2026 16:32 | 200 | 394.00 |
| 07/16/2026 16:32 | 1 | 394.00 |
| 07/16/2026 16:32 | 520 | 394.00 |
| 07/16/2026 16:32 | 1 | 394.00 |
| 07/16/2026 16:32 | 10 | 394.00 |
| 07/16/2026 16:32 | 472 | 394.00 |
| 07/16/2026 16:32 | 28 | 394.00 |
| 07/16/2026 16:32 | 35 | 394.00 |
| 07/16/2026 16:32 | 5 | 393.98 |
| 07/16/2026 16:32 | 2 | 393.98 |
| 07/16/2026 16:32 | 1 | 393.98 |
| 07/16/2026 16:32 | 1 | 393.98 |
| 07/16/2026 16:32 | 73 | 393.98 |
| 07/16/2026 16:32 | 120 | 393.97 |
| 07/16/2026 16:32 | 10 | 393.97 |
| 07/16/2026 16:32 | 26 | 393.92 |
| 07/16/2026 16:32 | 100 | 393.92 |
| 07/16/2026 16:32 | 7 | 393.92 |
| 07/16/2026 16:32 | 4 | 393.85 |
| 07/16/2026 16:32 | 36 | 393.91 |
| 07/16/2026 16:32 | 160 | 393.91 |
| 07/16/2026 16:32 | 40 | 393.90 |
| 07/16/2026 16:32 | 100 | 393.85 |
| 07/16/2026 16:32 | 100 | 393.85 |
| 07/16/2026 16:32 | 20 | 393.90 |
| 07/16/2026 16:32 | 10 | 393.90 |
| 07/16/2026 16:32 | 20 | 393.88 |
| 07/16/2026 16:32 | 1 | 393.88 |
| 07/16/2026 16:32 | 1 | 393.88 |
| 07/16/2026 16:32 | 25 | 393.79 |
| 07/16/2026 16:32 | 80 | 393.81 |
| 07/16/2026 16:32 | 85 | 393.81 |
| 07/16/2026 16:32 | 2427 | 393.80 |
| 07/16/2026 16:32 | 92 | 393.80 |
| 07/16/2026 16:32 | 40 | 393.80 |
| 07/16/2026 16:32 | 171 | 393.79 |
| 07/16/2026 16:32 | 189 | 393.79 |
| 07/16/2026 16:32 | 11 | 393.76 |
| 07/16/2026 16:32 | 47 | 393.76 |
| 07/16/2026 16:32 | 21 | 393.76 |
| 07/16/2026 16:32 | 1 | 393.76 |
| 07/16/2026 16:32 | 23 | 393.74 |
| 07/16/2026 16:32 | 1 | 393.74 |
| 07/16/2026 16:32 | 1 | 393.68 |
| 07/16/2026 16:32 | 40 | 393.55 |
| 07/16/2026 16:32 | 5 | 393.54 |
| 07/16/2026 16:32 | 40 | 393.54 |
| 07/16/2026 16:32 | 2 | 393.53 |
| 07/16/2026 16:32 | 2 | 393.535 |
| 07/16/2026 16:32 | 2 | 393.535 |
| 07/16/2026 16:32 | 2 | 393.535 |
| 07/16/2026 16:32 | 300 | 393.535 |
| 07/16/2026 16:32 | 80 | 393.54 |
| 07/16/2026 16:32 | 80 | 393.54 |
| 07/16/2026 16:32 | 40 | 393.53 |
| 07/16/2026 16:32 | 100 | 393.53 |
| 07/16/2026 16:32 | 40 | 393.54 |
| 07/16/2026 16:32 | 160 | 393.55 |
| 07/16/2026 16:32 | 40 | 393.55 |
| 07/16/2026 16:32 | 1 | 393.55 |
| 07/16/2026 16:32 | 19 | 393.55 |
| 07/16/2026 16:32 | 21 | 393.55 |
| 07/16/2026 16:32 | 20 | 393.56 |
| 07/16/2026 16:32 | 60 | 393.56 |
| 07/16/2026 16:32 | 40 | 393.56 |
| 07/16/2026 16:32 | 40 | 393.56 |
| 07/16/2026 16:32 | 19 | 393.56 |
| 07/16/2026 16:32 | 1 | 393.56 |
| 07/16/2026 16:32 | 20 | 393.56 |
| 07/16/2026 16:32 | 1 | 393.63 |
| 07/16/2026 16:32 | 200 | 393.695 |
| 07/16/2026 16:32 | 19 | 393.77 |
| 07/16/2026 16:32 | 40 | 393.68 |
| 07/16/2026 16:32 | 9 | 393.68 |
| 07/16/2026 16:32 | 2 | 393.625 |
| 07/16/2026 16:32 | 100 | 393.64 |
| 07/16/2026 16:32 | 100 | 393.64 |
| 07/16/2026 16:32 | 100 | 393.635 |
| 07/16/2026 16:32 | 20 | 393.635 |
| 07/16/2026 16:32 | 19 | 393.57 |
| 07/16/2026 16:32 | 21 | 393.57 |
| 07/16/2026 16:32 | 20 | 393.63 |
| 07/16/2026 16:32 | 1 | 393.64 |
| 07/16/2026 16:32 | 20 | 393.66 |
| 07/16/2026 16:32 | 26 | 393.67 |
| 07/16/2026 16:32 | 4 | 393.67 |
| 07/16/2026 16:32 | 441 | 393.80 |
| 07/16/2026 16:32 | 40 | 393.79 |
| 07/16/2026 16:32 | 5 | 393.77 |
| 07/16/2026 16:32 | 3 | 393.72 |
| 07/16/2026 16:32 | 1 | 393.72 |
| 07/16/2026 16:32 | 40 | 393.72 |
| 07/16/2026 16:32 | 31 | 393.71 |
| 07/16/2026 16:32 | 30 | 393.71 |
| 07/16/2026 16:32 | 5 | 393.70 |
| 07/16/2026 16:32 | 20 | 393.66 |
| 07/16/2026 16:32 | 50 | 393.645 |
| 07/16/2026 16:32 | 40 | 393.60 |
| 07/16/2026 16:32 | 40 | 393.645 |
| 07/16/2026 16:32 | 200 | 393.645 |
| 07/16/2026 16:32 | 30 | 393.71 |
| 07/16/2026 16:32 | 200 | 393.725 |
| 07/16/2026 16:32 | 2 | 393.76 |
| 07/16/2026 16:32 | 20 | 393.75 |
| 07/16/2026 16:32 | 25 | 393.75 |
| 07/16/2026 16:32 | 3 | 393.73 |
| 07/16/2026 16:32 | 30 | 393.84 |
| 07/16/2026 16:32 | 46 | 393.81 |
| 07/16/2026 16:32 | 30 | 393.80 |
| 07/16/2026 16:32 | 1 | 393.80 |
| 07/16/2026 16:32 | 10 | 393.74 |
| 07/16/2026 16:32 | 3 | 393.73 |
| 07/16/2026 16:32 | 1 | 393.73 |
| 07/16/2026 16:32 | 36 | 393.73 |
| 07/16/2026 16:32 | 30 | 393.73 |
| 07/16/2026 16:32 | 87 | 393.73 |
| 07/16/2026 16:32 | 5 | 393.71 |
| 07/16/2026 16:32 | 20 | 393.57 |
| 07/16/2026 16:32 | 80 | 393.58 |
| 07/16/2026 16:32 | 20 | 393.58 |
| 07/16/2026 16:32 | 30 | 393.59 |
| 07/16/2026 16:32 | 40 | 393.59 |
| 07/16/2026 16:32 | 40 | 393.59 |
| 07/16/2026 16:32 | 30 | 393.64 |
| 07/16/2026 16:32 | 30 | 393.67 |
| 07/16/2026 16:32 | 100 | 393.73 |
| 07/16/2026 16:32 | 11 | 393.71 |
| 07/16/2026 16:32 | 40 | 393.71 |
| 07/16/2026 16:32 | 40 | 393.70 |
| 07/16/2026 16:32 | 11 | 393.70 |
| 07/16/2026 16:32 | 40 | 393.70 |
| 07/16/2026 16:32 | 59 | 393.64 |
| 07/16/2026 16:32 | 20 | 393.64 |
| 07/16/2026 16:32 | 1 | 393.64 |
| 07/16/2026 16:32 | 50 | 393.64 |
| 07/16/2026 16:32 | 20 | 393.65 |
| 07/16/2026 16:32 | 6 | 393.66 |
| 07/16/2026 16:32 | 10 | 393.66 |
| 07/16/2026 16:32 | 16 | 393.66 |
| 07/16/2026 16:32 | 4 | 393.66 |
| 07/16/2026 16:32 | 1 | 393.66 |
| 07/16/2026 16:32 | 10 | 393.66 |
| 07/16/2026 16:32 | 1 | 393.75 |
| 07/16/2026 16:32 | 40 | 393.76 |
| 07/16/2026 16:32 | 1 | 393.76 |
| 07/16/2026 16:32 | 18 | 393.78 |
| 07/16/2026 16:32 | 22 | 393.78 |
| 07/16/2026 16:32 | 40 | 393.78 |
| 07/16/2026 16:32 | 1 | 393.78 |
| 07/16/2026 16:32 | 1 | 393.78 |
| 07/16/2026 16:32 | 16 | 393.83 |
| 07/16/2026 16:32 | 20 | 393.83 |
| 07/16/2026 16:32 | 20 | 393.82 |
| 07/16/2026 16:32 | 20 | 393.82 |
| 07/16/2026 16:32 | 9 | 393.81 |
| 07/16/2026 16:32 | 40 | 393.81 |
| 07/16/2026 16:32 | 125 | 393.81 |
| 07/16/2026 16:32 | 25 | 393.81 |
| 07/16/2026 16:32 | 10 | 393.81 |
| 07/16/2026 16:32 | 1 | 393.80 |
| 07/16/2026 16:32 | 1 | 393.79 |
| 07/16/2026 16:32 | 3 | 393.78 |
| 07/16/2026 16:32 | 40 | 393.75 |
| 07/16/2026 16:32 | 40 | 393.75 |
| 07/16/2026 16:32 | 20 | 393.71 |
| 07/16/2026 16:32 | 15 | 393.71 |
| 07/16/2026 16:32 | 20 | 393.70 |
| 07/16/2026 16:32 | 200 | 393.58 |
| 07/16/2026 16:32 | 200 | 393.675 |
| 07/16/2026 16:32 | 160 | 393.62 |
| 07/16/2026 16:32 | 120 | 393.63 |
| 07/16/2026 16:32 | 80 | 393.63 |
| 07/16/2026 16:32 | 35 | 393.64 |
| 07/16/2026 16:32 | 30 | 393.66 |
| 07/16/2026 16:32 | 40 | 393.66 |
| 07/16/2026 16:32 | 200 | 393.72 |
| 07/16/2026 16:32 | 5 | 393.75 |
| 07/16/2026 16:32 | 3 | 393.78 |
| 07/16/2026 16:32 | 237 | 393.78 |
| 07/16/2026 16:32 | 3 | 393.76 |
| 07/16/2026 16:32 | 100 | 393.75 |
| 07/16/2026 16:32 | 16 | 393.70 |
| 07/16/2026 16:32 | 5 | 393.70 |
| 07/16/2026 16:32 | 11 | 393.64 |
| 07/16/2026 16:32 | 25 | 393.62 |
| 07/16/2026 16:32 | 25 | 393.60 |
| 07/16/2026 16:32 | 80 | 393.58 |
| 07/16/2026 16:32 | 3 | 393.56 |
| 07/16/2026 16:32 | 75 | 393.55 |
| 07/16/2026 16:32 | 15 | 393.55 |
| 07/16/2026 16:32 | 1 | 393.55 |
| 07/16/2026 16:32 | 42 | 393.54 |
| 07/16/2026 16:32 | 37 | 393.54 |
| 07/16/2026 16:32 | 1 | 393.54 |
| 07/16/2026 16:32 | 20 | 393.54 |
| 07/16/2026 16:32 | 20 | 393.54 |
| 07/16/2026 16:32 | 6 | 393.48 |
| 07/16/2026 16:32 | 2 | 393.44 |
| 07/16/2026 16:32 | 1 | 393.415 |
| 07/16/2026 16:32 | 80 | 393.445 |
| 07/16/2026 16:32 | 40 | 393.41 |
| 07/16/2026 16:32 | 2 | 393.41 |
| 07/16/2026 16:32 | 100 | 393.41 |
| 07/16/2026 16:32 | 82 | 393.40 |
| 07/16/2026 16:32 | 109 | 393.40 |
| 07/16/2026 16:32 | 9 | 393.40 |
| 07/16/2026 16:32 | 1 | 393.39 |
| 07/16/2026 16:32 | 125 | 393.38 |
| 07/16/2026 16:32 | 11 | 393.38 |
| 07/16/2026 16:32 | 40 | 393.38 |
| 07/16/2026 16:32 | 5 | 393.38 |
| 07/16/2026 16:32 | 29 | 393.38 |
| 07/16/2026 16:32 | 172 | 393.32 |
| 07/16/2026 16:31 | 9 | 393.38 |
| 07/16/2026 16:31 | 1 | 393.315 |
| 07/16/2026 16:31 | 40 | 393.31 |
| 07/16/2026 16:31 | 30 | 393.30 |
| 07/16/2026 16:31 | 40 | 393.30 |
| 07/16/2026 16:31 | 80 | 393.29 |
| 07/16/2026 16:31 | 40 | 393.30 |
| 07/16/2026 16:31 | 30 | 393.30 |
| 07/16/2026 16:31 | 470 | 393.30 |
| 07/16/2026 16:31 | 30 | 393.29 |
| 07/16/2026 16:31 | 19 | 393.29 |
| 07/16/2026 16:31 | 40 | 393.28 |
| 07/16/2026 16:31 | 40 | 393.28 |
| 07/16/2026 16:31 | 60 | 393.215 |
| 07/16/2026 16:31 | 40 | 393.215 |
| 07/16/2026 16:31 | 126 | 393.23 |
| 07/16/2026 16:31 | 90 | 393.23 |
| 07/16/2026 16:31 | 240 | 393.23 |
| 07/16/2026 16:31 | 4 | 393.28 |
| 07/16/2026 16:31 | 26 | 393.28 |
| 07/16/2026 16:31 | 100 | 393.30 |
| 07/16/2026 16:31 | 55 | 393.30 |
| 07/16/2026 16:31 | 25 | 393.30 |
| 07/16/2026 16:31 | 5 | 393.33 |
| 07/16/2026 16:31 | 4 | 393.40 |
| 07/16/2026 16:31 | 200 | 393.43 |
| 07/16/2026 16:31 | 50 | 393.43 |
| 07/16/2026 16:31 | 200 | 393.44 |
| 07/16/2026 16:31 | 100 | 393.495 |
| 07/16/2026 16:31 | 100 | 393.495 |
| 07/16/2026 16:31 | 40 | 393.47 |
| 07/16/2026 16:31 | 49 | 393.47 |
| 07/16/2026 16:31 | 12 | 393.47 |
| 07/16/2026 16:31 | 1 | 393.47 |
| 07/16/2026 16:31 | 25 | 393.47 |
| 07/16/2026 16:31 | 55 | 393.46 |
| 07/16/2026 16:31 | 20 | 393.49 |
| 07/16/2026 16:31 | 5 | 393.49 |
| 07/16/2026 16:31 | 20 | 393.49 |
| 07/16/2026 16:31 | 1 | 393.50 |
| 07/16/2026 16:31 | 10 | 393.50 |
| 07/16/2026 16:31 | 40 | 393.50 |
| 07/16/2026 16:31 | 15 | 393.50 |
| 07/16/2026 16:31 | 480 | 393.50 |
| 07/16/2026 16:31 | 47 | 393.50 |
| 07/16/2026 16:31 | 1 | 393.50 |
| 07/16/2026 16:31 | 32 | 393.50 |
| 07/16/2026 16:31 | 25 | 393.50 |
| 07/16/2026 16:31 | 10 | 393.51 |
| 07/16/2026 16:31 | 8 | 393.51 |
| 07/16/2026 16:31 | 25 | 393.52 |
| 07/16/2026 16:31 | 20 | 393.52 |
| 07/16/2026 16:31 | 30 | 393.52 |
| 07/16/2026 16:31 | 10 | 393.52 |
| 07/16/2026 16:31 | 2 | 393.52 |
| 07/16/2026 16:31 | 100 | 393.53 |
| 07/16/2026 16:31 | 40 | 393.59 |
| 07/16/2026 16:31 | 2 | 393.60 |
| 07/16/2026 16:31 | 12 | 393.59 |
| 07/16/2026 16:31 | 1 | 393.59 |
| 07/16/2026 16:31 | 25 | 393.59 |
| 07/16/2026 16:31 | 16 | 393.59 |
| 07/16/2026 16:31 | 20 | 393.54 |
| 07/16/2026 16:31 | 10 | 393.56 |
| 07/16/2026 16:31 | 20 | 393.57 |
| 07/16/2026 16:31 | 20 | 393.65 |
| 07/16/2026 16:31 | 20 | 393.65 |
| 07/16/2026 16:31 | 20 | 393.66 |
| 07/16/2026 16:31 | 30 | 393.66 |
| 07/16/2026 16:31 | 30 | 393.67 |
| 07/16/2026 16:31 | 10 | 393.67 |
| 07/16/2026 16:31 | 20 | 393.68 |
| 07/16/2026 16:31 | 16 | 393.70 |
| 07/16/2026 16:31 | 40 | 393.71 |
| 07/16/2026 16:31 | 20 | 393.76 |
| 07/16/2026 16:31 | 40 | 393.81 |
| 07/16/2026 16:31 | 5 | 393.77 |
| 07/16/2026 16:31 | 100 | 393.815 |
| 07/16/2026 16:31 | 100 | 393.815 |
| 07/16/2026 16:31 | 5 | 393.82 |
| 07/16/2026 16:31 | 100 | 393.82 |
| 07/16/2026 16:31 | 40 | 393.84 |
| 07/16/2026 16:31 | 100 | 393.84 |
| 07/16/2026 16:31 | 1 | 393.89 |
| 07/16/2026 16:31 | 1 | 393.94 |
| 07/16/2026 16:31 | 1 | 393.95 |
| 07/16/2026 16:31 | 28 | 393.97 |
| 07/16/2026 16:31 | 2 | 393.97 |
| 07/16/2026 16:31 | 40 | 393.94 |
| 07/16/2026 16:31 | 5 | 393.91 |
| 07/16/2026 16:31 | 4 | 393.91 |
| 07/16/2026 16:31 | 40 | 393.875 |
| 07/16/2026 16:31 | 1 | 393.82 |
| 07/16/2026 16:31 | 20 | 393.805 |
| 07/16/2026 16:31 | 13 | 393.77 |
| 07/16/2026 16:31 | 120 | 393.77 |
| 07/16/2026 16:31 | 120 | 393.77 |
| 07/16/2026 16:31 | 39 | 393.77 |
| 07/16/2026 16:31 | 1 | 393.77 |
| 07/16/2026 16:31 | 39 | 393.77 |
| 07/16/2026 16:31 | 1 | 393.77 |
| 07/16/2026 16:31 | 40 | 393.77 |
| 07/16/2026 16:31 | 6 | 393.81 |
| 07/16/2026 16:31 | 2 | 393.81 |
| 07/16/2026 16:31 | 8 | 393.85 |
| 07/16/2026 16:31 | 25 | 393.88 |
| 07/16/2026 16:31 | 40 | 393.87 |
| 07/16/2026 16:31 | 20 | 393.86 |
| 07/16/2026 16:31 | 29 | 393.86 |
| 07/16/2026 16:31 | 20 | 393.85 |
| 07/16/2026 16:31 | 40 | 393.85 |
| 07/16/2026 16:31 | 10 | 393.73 |
| 07/16/2026 16:31 | 30 | 393.73 |
| 07/16/2026 16:31 | 2 | 393.73 |
| 07/16/2026 16:31 | 2 | 393.73 |
| 07/16/2026 16:31 | 24 | 393.76 |
| 07/16/2026 16:31 | 12 | 393.76 |
| 07/16/2026 16:31 | 16 | 393.75 |
| 07/16/2026 16:31 | 24 | 393.75 |
| 07/16/2026 16:31 | 2 | 393.74 |
| 07/16/2026 16:31 | 20 | 393.72 |
| 07/16/2026 16:31 | 12 | 393.76 |
| 07/16/2026 16:31 | 1 | 393.76 |
| 07/16/2026 16:31 | 25 | 393.76 |
| 07/16/2026 16:31 | 40 | 393.74 |
| 07/16/2026 16:31 | 1 | 393.75 |
| 07/16/2026 16:31 | 20 | 393.76 |
| 07/16/2026 16:31 | 119 | 393.77 |
| 07/16/2026 16:31 | 1 | 393.77 |
| 07/16/2026 16:31 | 180 | 393.77 |
| 07/16/2026 16:31 | 100 | 393.78 |
| 07/16/2026 16:31 | 2 | 393.79 |
| 07/16/2026 16:31 | 10 | 393.79 |
| 07/16/2026 16:31 | 30 | 393.80 |
| 07/16/2026 16:31 | 12 | 393.80 |
| 07/16/2026 16:31 | 6 | 393.82 |
| 07/16/2026 16:31 | 20 | 393.86 |
| 07/16/2026 16:31 | 100 | 393.91 |
| 07/16/2026 16:31 | 15 | 393.95 |
| 07/16/2026 16:31 | 30 | 394.00 |
| 07/16/2026 16:31 | 15 | 394.00 |
| 07/16/2026 16:31 | 35 | 394.00 |
| 07/16/2026 16:31 | 15 | 394.00 |
| 07/16/2026 16:31 | 65 | 394.00 |
| 07/16/2026 16:31 | 15 | 394.01 |
| 07/16/2026 16:31 | 25 | 394.01 |
| 07/16/2026 16:31 | 40 | 394.01 |
| 07/16/2026 16:31 | 40 | 394.01 |
| 07/16/2026 16:31 | 10 | 394.03 |
| 07/16/2026 16:31 | 7 | 394.07 |
| 07/16/2026 16:31 | 13 | 394.07 |
| 07/16/2026 16:31 | 10 | 394.07 |
| 07/16/2026 16:31 | 20 | 394.08 |
| 07/16/2026 16:31 | 100 | 394.11 |
| 07/16/2026 16:31 | 2 | 394.15 |
| 07/16/2026 16:31 | 9 | 394.10 |
| 07/16/2026 16:31 | 7 | 394.15 |
| 07/16/2026 16:31 | 1 | 394.15 |
| 07/16/2026 16:31 | 80 | 394.15 |
| 07/16/2026 16:31 | 88 | 394.14 |
| 07/16/2026 16:31 | 100 | 394.14 |
| 07/16/2026 16:31 | 100 | 394.14 |
| 07/16/2026 16:31 | 20 | 394.14 |
| 07/16/2026 16:31 | 20 | 394.14 |
| 07/16/2026 16:31 | 60 | 394.14 |
| 07/16/2026 16:31 | 20 | 394.13 |
| 07/16/2026 16:31 | 19 | 394.12 |
| 07/16/2026 16:31 | 1 | 394.12 |
| 07/16/2026 16:31 | 25 | 394.12 |
| 07/16/2026 16:31 | 5 | 394.12 |
| 07/16/2026 16:31 | 40 | 394.11 |
| 07/16/2026 16:31 | 40 | 394.11 |
| 07/16/2026 16:31 | 30 | 394.11 |
| 07/16/2026 16:31 | 100 | 394.10 |
| 07/16/2026 16:31 | 20 | 394.07 |
| 07/16/2026 16:31 | 40 | 394.025 |
| 07/16/2026 16:31 | 100 | 394.025 |
| 07/16/2026 16:31 | 15 | 393.98 |
| 07/16/2026 16:31 | 25 | 394.00 |
| 07/16/2026 16:31 | 40 | 394.00 |
| 07/16/2026 16:31 | 1 | 394.00 |
| 07/16/2026 16:31 | 1 | 394.00 |
| 07/16/2026 16:31 | 3 | 393.97 |
| 07/16/2026 16:31 | 20 | 393.97 |
| 07/16/2026 16:31 | 30 | 393.94 |
| 07/16/2026 16:31 | 2 | 393.91 |
| 07/16/2026 16:31 | 12 | 393.91 |
| 07/16/2026 16:31 | 28 | 393.91 |
| 07/16/2026 16:31 | 14 | 393.90 |
| 07/16/2026 16:31 | 16 | 393.90 |
| 07/16/2026 16:31 | 20 | 393.89 |
| 07/16/2026 16:31 | 6 | 393.89 |
| 07/16/2026 16:31 | 100 | 393.85 |
| 07/16/2026 16:31 | 240 | 393.83 |
| 07/16/2026 16:31 | 60 | 393.84 |
| 07/16/2026 16:31 | 40 | 393.84 |
| 07/16/2026 16:31 | 200 | 393.84 |
| 07/16/2026 16:31 | 180 | 393.84 |
| 07/16/2026 16:31 | 60 | 393.84 |
| 07/16/2026 16:31 | 140 | 393.84 |
| 07/16/2026 16:31 | 100 | 393.84 |
| 07/16/2026 16:31 | 180 | 393.84 |
| 07/16/2026 16:31 | 60 | 393.84 |
| 07/16/2026 16:31 | 40 | 393.84 |
| 07/16/2026 16:31 | 200 | 393.84 |
| 07/16/2026 16:31 | 50 | 393.90 |
| 07/16/2026 16:31 | 27 | 393.87 |
| 07/16/2026 16:31 | 100 | 393.86 |
| 07/16/2026 16:31 | 105 | 393.89 |
| 07/16/2026 16:31 | 24 | 393.89 |
| 07/16/2026 16:31 | 7 | 393.89 |
| 07/16/2026 16:31 | 100 | 393.85 |
| 07/16/2026 16:31 | 40 | 393.87 |
| 07/16/2026 16:31 | 1 | 393.82 |
| 07/16/2026 16:31 | 13 | 393.84 |
| 07/16/2026 16:31 | 7 | 393.84 |
| 07/16/2026 16:31 | 5 | 393.84 |
| 07/16/2026 16:31 | 2 | 393.84 |
| 07/16/2026 16:31 | 7 | 393.84 |
| 07/16/2026 16:31 | 100 | 393.84 |
| 07/16/2026 16:31 | 27 | 393.82 |
| 07/16/2026 16:31 | 41 | 393.82 |
| 07/16/2026 16:31 | 41 | 393.82 |
| 07/16/2026 16:31 | 21 | 393.82 |
| 07/16/2026 16:31 | 67 | 393.82 |
| 07/16/2026 16:31 | 1 | 393.82 |
| 07/16/2026 16:31 | 41 | 393.82 |
| 07/16/2026 16:31 | 41 | 393.82 |
| 07/16/2026 16:31 | 20 | 393.82 |
| 07/16/2026 16:31 | 1 | 393.82 |
| 07/16/2026 16:31 | 20 | 393.82 |
| 07/16/2026 16:31 | 20 | 393.82 |
| 07/16/2026 16:31 | 1 | 393.81 |
| 07/16/2026 16:31 | 3 | 393.735 |
| 07/16/2026 16:31 | 25 | 393.71 |
| 07/16/2026 16:31 | 25 | 393.70 |
| 07/16/2026 16:31 | 25 | 393.69 |
| 07/16/2026 16:31 | 20 | 393.68 |
| 07/16/2026 16:31 | 5 | 393.68 |
| 07/16/2026 16:31 | 40 | 393.66 |
| 07/16/2026 16:31 | 25 | 393.61 |
| 07/16/2026 16:31 | 10 | 393.62 |
| 07/16/2026 16:31 | 1 | 393.62 |
| 07/16/2026 16:31 | 20 | 393.65 |
| 07/16/2026 16:31 | 40 | 393.66 |
| 07/16/2026 16:31 | 40 | 393.66 |
| 07/16/2026 16:31 | 40 | 393.69 |
| 07/16/2026 16:31 | 40 | 393.69 |
| 07/16/2026 16:31 | 50 | 393.70 |
| 07/16/2026 16:31 | 1 | 393.70 |
| 07/16/2026 16:31 | 9 | 393.76 |
| 07/16/2026 16:31 | 20 | 393.81 |
| 07/16/2026 16:31 | 5 | 393.80 |
| 07/16/2026 16:31 | 6 | 393.80 |
| 07/16/2026 16:31 | 9 | 393.76 |
| 07/16/2026 16:31 | 200 | 393.775 |
| 07/16/2026 16:31 | 40 | 393.74 |
| 07/16/2026 16:31 | 40 | 393.75 |
| 07/16/2026 16:31 | 23 | 393.75 |
| 07/16/2026 16:31 | 17 | 393.75 |
| 07/16/2026 16:31 | 10 | 393.75 |
| 07/16/2026 16:31 | 30 | 393.75 |
| 07/16/2026 16:31 | 10 | 393.76 |
| 07/16/2026 16:31 | 40 | 393.76 |
| 07/16/2026 16:31 | 40 | 393.76 |
| 07/16/2026 16:31 | 40 | 393.76 |
| 07/16/2026 16:31 | 40 | 393.76 |
| 07/16/2026 16:31 | 40 | 393.76 |
| 07/16/2026 16:31 | 40 | 393.76 |
| 07/16/2026 16:31 | 40 | 393.77 |
| 07/16/2026 16:31 | 1 | 393.78 |
| 07/16/2026 16:31 | 120 | 393.78 |
| 07/16/2026 16:31 | 20 | 393.79 |
| 07/16/2026 16:31 | 25 | 393.84 |
| 07/16/2026 16:31 | 8 | 393.86 |
| 07/16/2026 16:31 | 13 | 393.88 |
| 07/16/2026 16:31 | 2 | 393.89 |
| 07/16/2026 16:31 | 200 | 393.92 |
| 07/16/2026 16:31 | 240 | 393.92 |
| 07/16/2026 16:31 | 41 | 393.92 |
| 07/16/2026 16:31 | 41 | 393.92 |
| 07/16/2026 16:31 | 1 | 393.92 |
| 07/16/2026 16:31 | 40 | 393.92 |
| 07/16/2026 16:31 | 20 | 393.90 |
| 07/16/2026 16:30 | 2 | 393.85 |
| 07/16/2026 16:30 | 200 | 393.835 |
| 07/16/2026 16:30 | 40 | 393.82 |
| 07/16/2026 16:30 | 20 | 393.82 |
| 07/16/2026 16:30 | 50 | 393.82 |
| 07/16/2026 16:30 | 240 | 393.79 |
| 07/16/2026 16:30 | 110 | 393.79 |
| 07/16/2026 16:30 | 50 | 393.79 |
| 07/16/2026 16:30 | 50 | 393.78 |
| 07/16/2026 16:30 | 1 | 393.79 |
| 07/16/2026 16:30 | 40 | 393.80 |
| 07/16/2026 16:30 | 40 | 393.80 |
| 07/16/2026 16:30 | 80 | 393.81 |
| 07/16/2026 16:30 | 40 | 393.81 |
| 07/16/2026 16:30 | 25 | 393.81 |
| 07/16/2026 16:30 | 40 | 393.81 |
| 07/16/2026 16:30 | 1 | 393.81 |
| 07/16/2026 16:30 | 1 | 393.81 |
| 07/16/2026 16:30 | 5 | 393.83 |
| 07/16/2026 16:30 | 120 | 393.91 |
| 07/16/2026 16:30 | 240 | 393.89 |
| 07/16/2026 16:30 | 240 | 393.88 |
| 07/16/2026 16:30 | 50 | 393.87 |
| 07/16/2026 16:30 | 24 | 393.88 |
| 07/16/2026 16:30 | 150 | 393.90 |
| 07/16/2026 16:30 | 20 | 393.90 |
| 07/16/2026 16:30 | 14 | 393.88 |
| 07/16/2026 16:30 | 1 | 393.88 |
| 07/16/2026 16:30 | 61 | 393.88 |
| 07/16/2026 16:30 | 20 | 393.89 |
| 07/16/2026 16:30 | 100 | 393.89 |
| 07/16/2026 16:30 | 20 | 393.90 |
| 07/16/2026 16:30 | 40 | 393.92 |
| 07/16/2026 16:30 | 30 | 393.88 |
| 07/16/2026 16:30 | 40 | 393.88 |
| 07/16/2026 16:30 | 1 | 393.88 |
| 07/16/2026 16:30 | 48 | 393.87 |
| 07/16/2026 16:30 | 52 | 393.87 |
| 07/16/2026 16:30 | 48 | 393.87 |
| 07/16/2026 16:30 | 28 | 393.87 |
| 07/16/2026 16:30 | 5 | 393.87 |
| 07/16/2026 16:30 | 15 | 393.84 |
| 07/16/2026 16:30 | 1 | 393.88 |
| 07/16/2026 16:30 | 55 | 393.84 |
| 07/16/2026 16:30 | 2 | 393.84 |
| 07/16/2026 16:30 | 100 | 393.84 |
| 07/16/2026 16:30 | 40 | 393.87 |
| 07/16/2026 16:30 | 70 | 393.84 |
| 07/16/2026 16:30 | 1 | 393.81 |
| 07/16/2026 16:30 | 25 | 393.83 |
| 07/16/2026 16:30 | 40 | 393.84 |
| 07/16/2026 16:30 | 20 | 393.88 |
| 07/16/2026 16:30 | 30 | 393.88 |
| 07/16/2026 16:30 | 24 | 393.87 |
| 07/16/2026 16:30 | 5 | 393.87 |
| 07/16/2026 16:30 | 1 | 393.86 |
| 07/16/2026 16:30 | 20 | 393.85 |
| 07/16/2026 16:30 | 100 | 393.85 |
| 07/16/2026 16:30 | 200 | 393.825 |
| 07/16/2026 16:30 | 119 | 393.81 |
| 07/16/2026 16:30 | 40 | 393.80 |
| 07/16/2026 16:30 | 40 | 393.80 |
| 07/16/2026 16:30 | 40 | 393.825 |
| 07/16/2026 16:30 | 1 | 393.84 |
| 07/16/2026 16:30 | 58 | 393.84 |
| 07/16/2026 16:30 | 40 | 393.85 |
| 07/16/2026 16:30 | 140 | 393.84 |
| 07/16/2026 16:30 | 2 | 393.84 |
| 07/16/2026 16:30 | 100 | 393.84 |
| 07/16/2026 16:30 | 40 | 393.81 |
| 07/16/2026 16:30 | 40 | 393.81 |
| 07/16/2026 16:30 | 37 | 393.82 |
| 07/16/2026 16:30 | 3 | 393.82 |
| 07/16/2026 16:30 | 37 | 393.82 |
| 07/16/2026 16:30 | 123 | 393.82 |
| 07/16/2026 16:30 | 40 | 393.82 |
| 07/16/2026 16:30 | 25 | 393.82 |
| 07/16/2026 16:30 | 40 | 393.82 |
| 07/16/2026 16:30 | 1 | 393.83 |
| 07/16/2026 16:30 | 25 | 393.84 |
| 07/16/2026 16:30 | 100 | 393.85 |
| 07/16/2026 16:30 | 200 | 393.89 |
| 07/16/2026 16:30 | 200 | 393.89 |
| 07/16/2026 16:30 | 100 | 393.89 |
| 07/16/2026 16:30 | 40 | 393.90 |
| 07/16/2026 16:30 | 25 | 393.90 |
| 07/16/2026 16:30 | 25 | 393.90 |
| 07/16/2026 16:30 | 25 | 393.90 |
| 07/16/2026 16:30 | 25 | 393.90 |
| 07/16/2026 16:30 | 25 | 393.90 |
| 07/16/2026 16:30 | 25 | 393.90 |
| 07/16/2026 16:30 | 25 | 393.91 |
| 07/16/2026 16:30 | 7 | 393.90 |
| 07/16/2026 16:30 | 1 | 393.90 |
| 07/16/2026 16:30 | 304 | 393.90 |
| 07/16/2026 16:30 | 40 | 393.89 |
| 07/16/2026 16:30 | 40 | 393.89 |
| 07/16/2026 16:30 | 1 | 393.90 |
| 07/16/2026 16:30 | 4 | 393.90 |
| 07/16/2026 16:30 | 20 | 393.91 |
| 07/16/2026 16:30 | 2 | 393.92 |
| 07/16/2026 16:30 | 30 | 393.92 |
| 07/16/2026 16:30 | 5 | 393.92 |
| 07/16/2026 16:30 | 2 | 393.92 |
| 07/16/2026 16:30 | 2 | 393.92 |
| 07/16/2026 16:30 | 20 | 393.92 |
| 07/16/2026 16:30 | 1 | 393.92 |
| 07/16/2026 16:30 | 200 | 393.96 |
| 07/16/2026 16:30 | 30 | 394.00 |
| 07/16/2026 16:30 | 100 | 393.97 |
| 07/16/2026 16:30 | 100 | 393.97 |
| 07/16/2026 16:30 | 200 | 394.01 |
| 07/16/2026 16:30 | 4 | 393.96 |
| 07/16/2026 16:30 | 100 | 393.97 |
| 07/16/2026 16:30 | 14 | 393.98 |
| 07/16/2026 16:30 | 26 | 393.98 |
| 07/16/2026 16:30 | 18 | 393.98 |
| 07/16/2026 16:30 | 6 | 394.00 |
| 07/16/2026 16:30 | 20 | 394.00 |
| 07/16/2026 16:30 | 2 | 393.99 |
| 07/16/2026 16:30 | 18 | 393.99 |
| 07/16/2026 16:30 | 40 | 393.99 |
| 07/16/2026 16:30 | 2 | 393.99 |
| 07/16/2026 16:30 | 100 | 393.99 |
| 07/16/2026 16:30 | 20 | 393.98 |
| 07/16/2026 16:30 | 26 | 393.98 |
| 07/16/2026 16:30 | 40 | 393.98 |
| 07/16/2026 16:30 | 240 | 393.975 |
| 07/16/2026 16:30 | 30 | 393.98 |
| 07/16/2026 16:30 | 100 | 393.98 |
| 07/16/2026 16:30 | 40 | 393.94 |
| 07/16/2026 16:30 | 40 | 393.94 |
| 07/16/2026 16:30 | 3 | 393.95 |
| 07/16/2026 16:30 | 3 | 393.95 |
| 07/16/2026 16:30 | 3 | 393.95 |
| 07/16/2026 16:30 | 600 | 393.99 |
| 07/16/2026 16:30 | 3 | 393.96 |
| 07/16/2026 16:30 | 3 | 393.96 |
| 07/16/2026 16:30 | 9 | 394.01 |
| 07/16/2026 16:30 | 20 | 394.01 |
| 07/16/2026 16:30 | 3 | 394.01 |
| 07/16/2026 16:30 | 18 | 394.00 |
| 07/16/2026 16:30 | 1 | 393.98 |
| 07/16/2026 16:30 | 200 | 393.985 |
| 07/16/2026 16:30 | 42 | 394.00 |
| 07/16/2026 16:30 | 38 | 394.00 |
| 07/16/2026 16:30 | 10 | 394.00 |
| 07/16/2026 16:30 | 40 | 394.03 |
| 07/16/2026 16:30 | 10 | 394.03 |
| 07/16/2026 16:30 | 30 | 394.03 |
| 07/16/2026 16:30 | 80 | 394.03 |
| 07/16/2026 16:30 | 120 | 394.04 |
| 07/16/2026 16:30 | 80 | 394.04 |
| 07/16/2026 16:30 | 40 | 394.04 |
| 07/16/2026 16:30 | 40 | 394.04 |
| 07/16/2026 16:30 | 40 | 394.05 |
| 07/16/2026 16:30 | 12 | 394.05 |
| 07/16/2026 16:30 | 1 | 394.05 |
| 07/16/2026 16:30 | 27 | 394.05 |
| 07/16/2026 16:30 | 40 | 394.06 |
| 07/16/2026 16:30 | 80 | 394.06 |
| 07/16/2026 16:30 | 40 | 394.07 |
| 07/16/2026 16:30 | 40 | 394.07 |
| 07/16/2026 16:30 | 40 | 394.07 |
| 07/16/2026 16:30 | 50 | 394.09 |
| 07/16/2026 16:30 | 4 | 394.16 |
| 07/16/2026 16:30 | 25 | 394.17 |
| 07/16/2026 16:30 | 6 | 394.17 |
| 07/16/2026 16:30 | 25 | 394.18 |
| 07/16/2026 16:30 | 4 | 394.18 |
| 07/16/2026 16:30 | 15 | 394.24 |
| 07/16/2026 16:30 | 25 | 394.24 |
| 07/16/2026 16:30 | 40 | 394.24 |
| 07/16/2026 16:30 | 100 | 394.24 |
| 07/16/2026 16:30 | 40 | 394.25 |
| 07/16/2026 16:30 | 25 | 394.25 |
| 07/16/2026 16:30 | 40 | 394.25 |
| 07/16/2026 16:30 | 30 | 394.25 |
| 07/16/2026 16:30 | 100 | 394.32 |
| 07/16/2026 16:30 | 100 | 394.32 |
| 07/16/2026 16:30 | 36 | 394.36 |
| 07/16/2026 16:30 | 7 | 394.36 |
| 07/16/2026 16:30 | 13 | 394.36 |
| 07/16/2026 16:30 | 5 | 394.34 |
| 07/16/2026 16:30 | 11 | 394.34 |
| 07/16/2026 16:30 | 20 | 394.35 |
| 07/16/2026 16:30 | 11 | 394.35 |
| 07/16/2026 16:30 | 25 | 394.35 |
| 07/16/2026 16:30 | 11 | 394.35 |
| 07/16/2026 16:30 | 20 | 394.38 |
| 07/16/2026 16:30 | 40 | 394.39 |
| 07/16/2026 16:30 | 30 | 394.39 |
| 07/16/2026 16:30 | 10 | 394.43 |
| 07/16/2026 16:30 | 30 | 394.40 |
| 07/16/2026 16:30 | 126 | 394.39 |
| 07/16/2026 16:30 | 1 | 394.39 |
| 07/16/2026 16:30 | 7 | 394.39 |
| 07/16/2026 16:30 | 40 | 394.39 |
| 07/16/2026 16:30 | 20 | 394.39 |
| 07/16/2026 16:30 | 80 | 394.39 |
| 07/16/2026 16:30 | 7 | 394.30 |
| 07/16/2026 16:30 | 4 | 394.24 |
| 07/16/2026 16:30 | 8 | 394.25 |
| 07/16/2026 16:30 | 10 | 394.25 |
| 07/16/2026 16:30 | 80 | 394.24 |
| 07/16/2026 16:30 | 50 | 394.24 |
| 07/16/2026 16:30 | 200 | 394.285 |
| 07/16/2026 16:30 | 100 | 394.27 |
| 07/16/2026 16:30 | 11 | 394.29 |
| 07/16/2026 16:30 | 22 | 394.28 |
| 07/16/2026 16:30 | 34 | 394.28 |
| 07/16/2026 16:30 | 22 | 394.28 |
| 07/16/2026 16:30 | 40 | 394.28 |
| 07/16/2026 16:30 | 40 | 394.28 |
| 07/16/2026 16:30 | 22 | 394.27 |
| 07/16/2026 16:30 | 18 | 394.27 |
| 07/16/2026 16:30 | 11 | 394.27 |
| 07/16/2026 16:30 | 42 | 394.27 |
| 07/16/2026 16:30 | 100 | 394.29 |
| 07/16/2026 16:30 | 18 | 394.27 |
| 07/16/2026 16:30 | 40 | 394.27 |
| 07/16/2026 16:30 | 1 | 394.26 |
| 07/16/2026 16:30 | 60 | 394.27 |
| 07/16/2026 16:30 | 40 | 394.26 |
| 07/16/2026 16:30 | 30 | 394.23 |
| 07/16/2026 16:30 | 10 | 394.23 |
| 07/16/2026 16:30 | 40 | 394.24 |
| 07/16/2026 16:30 | 156 | 394.25 |
| 07/16/2026 16:30 | 44 | 394.25 |
| 07/16/2026 16:30 | 10 | 394.26 |
| 07/16/2026 16:30 | 28 | 394.26 |
| 07/16/2026 16:30 | 2 | 394.26 |
| 07/16/2026 16:30 | 2 | 394.26 |
| 07/16/2026 16:30 | 10 | 394.32 |
| 07/16/2026 16:30 | 40 | 394.34 |
| 07/16/2026 16:30 | 1 | 394.40 |
| 07/16/2026 16:30 | 12 | 394.40 |
| 07/16/2026 16:30 | 12 | 394.40 |
| 07/16/2026 16:30 | 5 | 394.38 |
| 07/16/2026 16:30 | 37 | 394.32 |
| 07/16/2026 16:30 | 20 | 394.41 |
| 07/16/2026 16:30 | 2 | 394.38 |
| 07/16/2026 16:30 | 1 | 394.38 |
| 07/16/2026 16:30 | 10 | 394.38 |
| 07/16/2026 16:30 | 10 | 394.38 |
| 07/16/2026 16:30 | 30 | 394.34 |
| 07/16/2026 16:30 | 20 | 394.32 |
| 07/16/2026 16:30 | 16 | 394.31 |
| 07/16/2026 16:30 | 38 | 394.31 |
| 07/16/2026 16:30 | 23 | 394.31 |
| 07/16/2026 16:30 | 100 | 394.24 |
| 07/16/2026 16:30 | 30 | 394.25 |
| 07/16/2026 16:30 | 200 | 394.26 |
| 07/16/2026 16:30 | 100 | 394.26 |
| 07/16/2026 16:30 | 100 | 394.26 |
| 07/16/2026 16:30 | 40 | 394.25 |
| 07/16/2026 16:30 | 40 | 394.25 |
| 07/16/2026 16:30 | 3 | 394.25 |
| 07/16/2026 16:30 | 40 | 394.25 |
| 07/16/2026 16:30 | 80 | 394.25 |
| 07/16/2026 16:30 | 69 | 394.19 |
| 07/16/2026 16:30 | 1 | 394.19 |
| 07/16/2026 16:30 | 120 | 394.19 |
| 07/16/2026 16:30 | 2 | 394.19 |
| 07/16/2026 16:30 | 40 | 394.19 |
| 07/16/2026 16:30 | 4 | 394.23 |
| 07/16/2026 16:30 | 2 | 394.25 |
| 07/16/2026 16:30 | 16 | 394.25 |
| 07/16/2026 16:30 | 25 | 394.25 |
| 07/16/2026 16:30 | 2 | 394.25 |
| 07/16/2026 16:30 | 70 | 394.25 |
| 07/16/2026 16:30 | 40 | 394.24 |
| 07/16/2026 16:30 | 537 | 394.14 |
| 07/16/2026 16:30 | 40 | 394.14 |
| 07/16/2026 16:30 | 80 | 394.14 |
| 07/16/2026 16:30 | 39 | 394.14 |
| 07/16/2026 16:30 | 1 | 394.14 |
| 07/16/2026 16:30 | 31 | 394.25 |
| 07/16/2026 16:30 | 25 | 394.24 |
| 07/16/2026 16:30 | 80 | 394.24 |
| 07/16/2026 16:30 | 299 | 394.25 |
| 07/16/2026 16:30 | 16 | 394.24 |
| 07/16/2026 16:30 | 120 | 394.23 |
| 07/16/2026 16:30 | 100 | 394.16 |
| 07/16/2026 16:30 | 100 | 394.16 |
| 07/16/2026 16:30 | 200 | 394.16 |
| 07/16/2026 16:30 | 240 | 394.16 |
| 07/16/2026 16:30 | 40 | 394.17 |
| 07/16/2026 16:30 | 80 | 394.14 |
| 07/16/2026 16:30 | 19 | 394.13 |
| 07/16/2026 16:30 | 61 | 394.13 |
| 07/16/2026 16:30 | 20 | 394.13 |
| 07/16/2026 16:30 | 40 | 394.13 |
| 07/16/2026 16:30 | 7 | 394.12 |
| 07/16/2026 16:30 | 12 | 394.12 |
| 07/16/2026 16:30 | 40 | 394.05 |
| 07/16/2026 16:30 | 67 | 394.07 |
| 07/16/2026 16:30 | 13 | 394.07 |
| 07/16/2026 16:30 | 32 | 394.07 |
| 07/16/2026 16:30 | 25 | 394.07 |
| 07/16/2026 16:30 | 10 | 394.07 |
| 07/16/2026 16:30 | 40 | 394.06 |
| 07/16/2026 16:30 | 25 | 394.03 |
| 07/16/2026 16:30 | 1 | 394.02 |
| 07/16/2026 16:30 | 40 | 394.02 |
| 07/16/2026 16:30 | 1 | 393.98 |
| 07/16/2026 16:30 | 1331 | 394.02 |
| 07/16/2026 16:30 | 100 | 394.02 |
| 07/16/2026 16:30 | 240 | 394.01 |
| 07/16/2026 16:30 | 24 | 394.01 |
| 07/16/2026 16:30 | 50 | 394.00 |
| 07/16/2026 16:30 | 10 | 394.00 |
| 07/16/2026 16:30 | 800 | 394.01 |
| 07/16/2026 16:30 | 13 | 394.03 |
| 07/16/2026 16:30 | 12 | 394.04 |
| 07/16/2026 16:30 | 88 | 394.04 |
| 07/16/2026 16:30 | 12 | 394.06 |
| 07/16/2026 16:30 | 30 | 394.08 |
| 07/16/2026 16:30 | 13 | 394.08 |
| 07/16/2026 16:30 | 25 | 394.09 |
| 07/16/2026 16:30 | 89 | 394.11 |
| 07/16/2026 16:30 | 12 | 394.11 |
| 07/16/2026 16:30 | 100 | 394.11 |
| 07/16/2026 16:30 | 37 | 394.11 |
| 07/16/2026 16:30 | 37 | 394.11 |
| 07/16/2026 16:30 | 25 | 394.11 |
| 07/16/2026 16:30 | 25 | 394.11 |
| 07/16/2026 16:30 | 12 | 394.11 |
| 07/16/2026 16:30 | 100 | 394.18 |
| 07/16/2026 16:30 | 20 | 394.19 |
| 07/16/2026 16:30 | 80 | 394.17 |
| 07/16/2026 16:30 | 10 | 394.15 |
| 07/16/2026 16:30 | 27 | 394.14 |
| 07/16/2026 16:30 | 100 | 394.14 |
| 07/16/2026 16:30 | 10 | 394.14 |
| 07/16/2026 16:30 | 10 | 394.14 |
| 07/16/2026 16:30 | 10 | 394.14 |
| 07/16/2026 16:30 | 10 | 394.14 |
| 07/16/2026 16:30 | 117 | 394.14 |
| 07/16/2026 16:30 | 1 | 394.14 |
| 07/16/2026 16:30 | 5 | 394.14 |
| 07/16/2026 16:30 | 10 | 394.14 |
| 07/16/2026 16:30 | 21 | 394.14 |
| 07/16/2026 16:30 | 20 | 394.14 |
| 07/16/2026 16:30 | 1 | 394.14 |
| 07/16/2026 16:30 | 80 | 394.14 |
| 07/16/2026 16:30 | 20 | 394.12 |
| 07/16/2026 16:30 | 149 | 394.09 |
| 07/16/2026 16:30 | 211 | 394.09 |
| 07/16/2026 16:30 | 40 | 394.09 |
| 07/16/2026 16:30 | 400 | 394.09 |
| 07/16/2026 16:30 | 60 | 394.00 |
| 07/16/2026 16:30 | 10 | 393.98 |
| 07/16/2026 16:30 | 40 | 393.86 |
| 07/16/2026 16:30 | 40 | 393.87 |
| 07/16/2026 16:30 | 100 | 393.94 |
| 07/16/2026 16:30 | 20 | 393.94 |
| 07/16/2026 16:30 | 20 | 393.94 |
| 07/16/2026 16:30 | 80 | 393.93 |
| 07/16/2026 16:30 | 40 | 393.87 |
| 07/16/2026 16:30 | 40 | 393.87 |
| 07/16/2026 16:30 | 20 | 393.87 |
| 07/16/2026 16:30 | 5 | 393.87 |
| 07/16/2026 16:30 | 2 | 393.87 |
| 07/16/2026 16:30 | 100 | 393.86 |
| 07/16/2026 16:30 | 65 | 393.84 |
| 07/16/2026 16:30 | 14 | 393.84 |
| 07/16/2026 16:30 | 39 | 393.84 |
| 07/16/2026 16:30 | 2 | 393.84 |
| 07/16/2026 16:30 | 120 | 393.84 |
| 07/16/2026 16:30 | 40 | 393.84 |
| 07/16/2026 16:30 | 38 | 393.84 |
| 07/16/2026 16:30 | 1 | 393.84 |
| 07/16/2026 16:30 | 1 | 393.84 |
| 07/16/2026 16:30 | 3 | 393.84 |
| 07/16/2026 16:30 | 40 | 393.84 |
| 07/16/2026 16:30 | 25 | 393.88 |
| 07/16/2026 16:30 | 40 | 393.88 |
| 07/16/2026 16:30 | 40 | 393.87 |
| 07/16/2026 16:30 | 11 | 393.85 |
| 07/16/2026 16:30 | 80 | 393.89 |
| 07/16/2026 16:30 | 11 | 393.92 |
| 07/16/2026 16:30 | 40 | 393.885 |
| 07/16/2026 16:30 | 100 | 393.86 |
| 07/16/2026 16:30 | 10 | 393.86 |
| 07/16/2026 16:30 | 40 | 393.86 |
| 07/16/2026 16:30 | 1 | 393.90 |
| 07/16/2026 16:30 | 100 | 393.90 |
| 07/16/2026 16:30 | 40 | 393.87 |
| 07/16/2026 16:30 | 40 | 393.87 |
| 07/16/2026 16:30 | 300 | 393.88 |
| 07/16/2026 16:30 | 80 | 393.92 |
| 07/16/2026 16:30 | 80 | 393.92 |
| 07/16/2026 16:30 | 30 | 393.92 |
| 07/16/2026 16:30 | 2 | 393.95 |
| 07/16/2026 16:30 | 40 | 393.96 |
| 07/16/2026 16:30 | 5 | 393.98 |
| 07/16/2026 16:30 | 15 | 393.98 |
| 07/16/2026 16:30 | 60 | 393.98 |
| 07/16/2026 16:30 | 40 | 393.98 |
| 07/16/2026 16:30 | 7 | 394.00 |
| 07/16/2026 16:30 | 151 | 394.00 |
| 07/16/2026 16:30 | 2 | 394.00 |
| 07/16/2026 16:30 | 1 | 394.00 |
| 07/16/2026 16:30 | 2 | 394.00 |
| 07/16/2026 16:30 | 25 | 394.00 |
| 07/16/2026 16:30 | 1 | 394.00 |
| 07/16/2026 16:30 | 40 | 394.03 |
| 07/16/2026 16:30 | 40 | 394.04 |
| 07/16/2026 16:30 | 28 | 394.02 |
| 07/16/2026 16:30 | 1 | 394.03 |
| 07/16/2026 16:30 | 200 | 394.06 |
| 07/16/2026 16:30 | 160 | 394.07 |
| 07/16/2026 16:30 | 41 | 394.08 |
| 07/16/2026 16:30 | 6 | 394.11 |
| 07/16/2026 16:30 | 20 | 394.12 |
| 07/16/2026 16:30 | 1 | 394.13 |
| 07/16/2026 16:30 | 80 | 394.14 |
| 07/16/2026 16:30 | 68 | 394.13 |
| 07/16/2026 16:30 | 32 | 394.13 |
| 07/16/2026 16:30 | 80 | 394.14 |
| 07/16/2026 16:30 | 24 | 394.14 |
| 07/16/2026 16:30 | 16 | 394.14 |
| 07/16/2026 16:30 | 40 | 394.14 |
| 07/16/2026 16:30 | 10 | 394.13 |
| 07/16/2026 16:30 | 25 | 394.13 |
| 07/16/2026 16:30 | 40 | 394.13 |
| 07/16/2026 16:30 | 80 | 394.14 |
| 07/16/2026 16:30 | 80 | 394.14 |
| 07/16/2026 16:30 | 1 | 394.18 |
| 07/16/2026 16:30 | 50 | 394.14 |
| 07/16/2026 16:30 | 30 | 394.14 |
| 07/16/2026 16:30 | 10 | 394.14 |
| 07/16/2026 16:30 | 30 | 394.14 |
| 07/16/2026 16:30 | 50 | 394.14 |
| 07/16/2026 16:30 | 30 | 394.14 |
| 07/16/2026 16:30 | 80 | 394.14 |
| 07/16/2026 16:30 | 40 | 394.14 |
| 07/16/2026 16:30 | 40 | 394.14 |
| 07/16/2026 16:30 | 40 | 394.14 |
| 07/16/2026 16:30 | 2 | 394.14 |
| 07/16/2026 16:30 | 2 | 394.13 |
| 07/16/2026 16:30 | 80 | 394.14 |
| 07/16/2026 16:30 | 3 | 394.14 |
| 07/16/2026 16:30 | 80 | 394.14 |
| 07/16/2026 16:30 | 40 | 394.14 |
| 07/16/2026 16:30 | 80 | 394.14 |
| 07/16/2026 16:30 | 80 | 394.14 |
| 07/16/2026 16:30 | 80 | 394.14 |
| 07/16/2026 16:30 | 80 | 394.14 |
| 07/16/2026 16:30 | 80 | 394.14 |
| 07/16/2026 16:30 | 80 | 394.14 |
| 07/16/2026 16:30 | 80 | 394.14 |
| 07/16/2026 16:30 | 1 | 394.13 |
| 07/16/2026 16:30 | 80 | 394.14 |
| 07/16/2026 16:30 | 1 | 394.14 |
| 07/16/2026 16:30 | 80 | 394.14 |
| 07/16/2026 16:30 | 11 | 394.15 |
| 07/16/2026 16:30 | 30 | 394.15 |
| 07/16/2026 16:30 | 40 | 394.21 |
| 07/16/2026 16:30 | 40 | 394.21 |
| 07/16/2026 16:30 | 31 | 394.17 |
| 07/16/2026 16:30 | 17 | 394.22 |
| 07/16/2026 16:30 | 23 | 394.22 |
| 07/16/2026 16:30 | 100 | 394.24 |
| 07/16/2026 16:30 | 14 | 394.25 |
| 07/16/2026 16:30 | 1 | 394.25 |
| 07/16/2026 16:30 | 8 | 394.25 |
| 07/16/2026 16:30 | 6 | 394.25 |
| 07/16/2026 16:30 | 6 | 394.25 |
| 07/16/2026 16:30 | 3 | 394.29 |
| 07/16/2026 16:30 | 9 | 394.29 |
| 07/16/2026 16:30 | 180 | 394.325 |
| 07/16/2026 16:30 | 20 | 394.325 |
| 07/16/2026 16:30 | 20 | 394.36 |
| 07/16/2026 16:30 | 10 | 394.35 |
| 07/16/2026 16:30 | 40 | 394.31 |
| 07/16/2026 16:30 | 40 | 394.30 |
| 07/16/2026 16:30 | 988 | 394.30 |
| 07/16/2026 16:30 | 1 | 394.26 |
| 07/16/2026 16:30 | 10 | 394.26 |
| 07/16/2026 16:30 | 38 | 394.29 |
| 07/16/2026 16:30 | 40 | 394.315 |
| 07/16/2026 16:30 | 5 | 394.33 |
| 07/16/2026 16:30 | 60 | 394.33 |
| 07/16/2026 16:30 | 40 | 394.39 |
| 07/16/2026 16:30 | 30 | 394.34 |
| 07/16/2026 16:30 | 40 | 394.33 |
| 07/16/2026 16:30 | 100 | 394.295 |
| 07/16/2026 16:30 | 40 | 394.295 |
| 07/16/2026 16:30 | 100 | 394.295 |
| 07/16/2026 16:30 | 40 | 394.34 |
| 07/16/2026 16:30 | 20 | 394.30 |
| 07/16/2026 16:30 | 40 | 394.30 |
| 07/16/2026 16:30 | 100 | 394.31 |
| 07/16/2026 16:30 | 20 | 394.31 |
| 07/16/2026 16:30 | 40 | 394.365 |
| 07/16/2026 16:30 | 100 | 394.37 |
| 07/16/2026 16:30 | 40 | 394.35 |
| 07/16/2026 16:30 | 9 | 394.34 |
| 07/16/2026 16:30 | 11 | 394.34 |
| 07/16/2026 16:30 | 20 | 394.35 |
| 07/16/2026 16:30 | 20 | 394.35 |
| 07/16/2026 16:30 | 20 | 394.35 |
| 07/16/2026 16:30 | 3 | 394.35 |
| 07/16/2026 16:30 | 1 | 394.35 |
| 07/16/2026 16:30 | 10 | 394.35 |
| 07/16/2026 16:30 | 25 | 394.35 |
| 07/16/2026 16:30 | 25 | 394.35 |
| 07/16/2026 16:30 | 10 | 394.40 |
| 07/16/2026 16:30 | 40 | 394.45 |
| 07/16/2026 16:30 | 40 | 394.45 |
| 07/16/2026 16:30 | 40 | 394.40 |
| 07/16/2026 16:30 | 1 | 394.38 |
| 07/16/2026 16:30 | 40 | 394.37 |
| 07/16/2026 16:30 | 1 | 394.38 |
| 07/16/2026 16:30 | 50 | 394.40 |
| 07/16/2026 16:30 | 30 | 394.40 |
| 07/16/2026 16:30 | 10 | 394.40 |
| 07/16/2026 16:30 | 6 | 394.41 |
| 07/16/2026 16:30 | 34 | 394.41 |
| 07/16/2026 16:30 | 40 | 394.43 |
| 07/16/2026 16:30 | 2 | 394.43 |
| 07/16/2026 16:30 | 40 | 394.43 |
| 07/16/2026 16:30 | 20 | 394.45 |
| 07/16/2026 16:30 | 434 | 394.48 |
| 07/16/2026 16:30 | 40 | 394.50 |
| 07/16/2026 16:30 | 1 | 394.50 |
| 07/16/2026 16:30 | 433 | 394.50 |
| 07/16/2026 16:30 | 38 | 394.46 |
| 07/16/2026 16:30 | 2 | 394.46 |
| 07/16/2026 16:30 | 40 | 394.46 |
| 07/16/2026 16:30 | 10 | 394.47 |
| 07/16/2026 16:30 | 30 | 394.47 |
| 07/16/2026 16:30 | 40 | 394.47 |
| 07/16/2026 16:30 | 40 | 394.47 |
| 07/16/2026 16:30 | 40 | 394.47 |
| 07/16/2026 16:30 | 40 | 394.47 |
| 07/16/2026 16:30 | 39 | 394.47 |
| 07/16/2026 16:30 | 40 | 394.48 |
| 07/16/2026 16:30 | 20 | 394.49 |
| 07/16/2026 16:30 | 20 | 394.49 |
| 07/16/2026 16:30 | 9 | 394.50 |
| 07/16/2026 16:30 | 1 | 394.50 |
| 07/16/2026 16:30 | 40 | 394.50 |
| 07/16/2026 16:30 | 25 | 394.54 |
| 07/16/2026 16:30 | 15 | 394.50 |
| 07/16/2026 16:30 | 10 | 394.50 |
| 07/16/2026 16:30 | 40 | 394.51 |
| 07/16/2026 16:30 | 40 | 394.52 |
| 07/16/2026 16:30 | 37 | 394.52 |
| 07/16/2026 16:30 | 3 | 394.52 |
| 07/16/2026 16:30 | 40 | 394.54 |
| 07/16/2026 16:30 | 40 | 394.60 |
| 07/16/2026 16:30 | 41 | 394.64 |
| 07/16/2026 16:30 | 16 | 394.66 |
| 07/16/2026 16:30 | 100 | 394.66 |
| 07/16/2026 16:30 | 100 | 394.61 |
| 07/16/2026 16:30 | 240 | 394.60 |
| 07/16/2026 16:30 | 40 | 394.61 |
| 07/16/2026 16:30 | 20 | 394.57 |
| 07/16/2026 16:30 | 40 | 394.58 |
| 07/16/2026 16:30 | 40 | 394.58 |
| 07/16/2026 16:30 | 5 | 394.60 |
| 07/16/2026 16:30 | 23 | 394.60 |
| 07/16/2026 16:30 | 13 | 394.61 |
| 07/16/2026 16:30 | 1 | 394.61 |
| 07/16/2026 16:30 | 1 | 394.61 |
| 07/16/2026 16:30 | 145 | 394.61 |
| 07/16/2026 16:30 | 15 | 394.62 |
| 07/16/2026 16:30 | 40 | 394.67 |
| 07/16/2026 16:30 | 21 | 394.62 |
| 07/16/2026 16:30 | 5 | 394.63 |
| 07/16/2026 16:30 | 23 | 394.65 |
| 07/16/2026 16:30 | 40 | 394.65 |
| 07/16/2026 16:30 | 100 | 394.69 |
| 07/16/2026 16:30 | 47 | 394.69 |
| 07/16/2026 16:30 | 40 | 394.70 |
| 07/16/2026 16:30 | 2 | 394.71 |
| 07/16/2026 16:30 | 2 | 394.72 |
| 07/16/2026 16:30 | 40 | 394.79 |
| 07/16/2026 16:30 | 40 | 394.79 |
| 07/16/2026 16:30 | 40 | 394.79 |
| 07/16/2026 16:30 | 9 | 394.78 |
| 07/16/2026 16:30 | 40 | 394.81 |
| 07/16/2026 16:30 | 19 | 394.82 |
| 07/16/2026 16:30 | 1 | 394.82 |
| 07/16/2026 16:30 | 20 | 394.82 |
| 07/16/2026 16:30 | 100 | 394.82 |
| 07/16/2026 16:30 | 1 | 394.80 |
| 07/16/2026 16:30 | 39 | 394.77 |
| 07/16/2026 16:30 | 1 | 394.77 |
| 07/16/2026 16:30 | 80 | 394.78 |
| 07/16/2026 16:30 | 10 | 394.78 |
| 07/16/2026 16:30 | 25 | 394.78 |
| 07/16/2026 16:30 | 150 | 394.78 |
| 07/16/2026 16:30 | 1 | 394.71 |
| 07/16/2026 16:30 | 212 | 394.76 |
| 07/16/2026 16:30 | 100 | 394.75 |
| 07/16/2026 16:30 | 40 | 394.75 |
| 07/16/2026 16:30 | 100 | 394.74 |
| 07/16/2026 16:30 | 100 | 394.69 |
| 07/16/2026 16:30 | 40 | 394.69 |
| 07/16/2026 16:30 | 20 | 394.66 |
| 07/16/2026 16:30 | 40 | 394.695 |
| 07/16/2026 16:30 | 40 | 394.695 |
| 07/16/2026 16:30 | 40 | 394.695 |
| 07/16/2026 16:30 | 100 | 394.69 |
| 07/16/2026 16:30 | 20 | 394.71 |
| 07/16/2026 16:30 | 2 | 394.71 |
| 07/16/2026 16:30 | 1 | 394.71 |
| 07/16/2026 16:30 | 1 | 394.71 |
| 07/16/2026 16:30 | 107 | 394.71 |
| 07/16/2026 16:30 | 48 | 394.71 |
| 07/16/2026 16:30 | 1 | 394.71 |
| 07/16/2026 16:30 | 33 | 394.71 |
| 07/16/2026 16:30 | 180 | 394.70 |
| 07/16/2026 16:30 | 40 | 394.645 |
| 07/16/2026 16:30 | 40 | 394.64 |
| 07/16/2026 16:30 | 40 | 394.64 |
| 07/16/2026 16:30 | 6 | 394.64 |
| 07/16/2026 16:30 | 48 | 394.655 |
| 07/16/2026 16:30 | 32 | 394.655 |
| 07/16/2026 16:30 | 8 | 394.655 |
| 07/16/2026 16:30 | 16 | 394.655 |
| 07/16/2026 16:30 | 24 | 394.655 |
| 07/16/2026 16:30 | 11 | 394.71 |
| 07/16/2026 16:30 | 2 | 394.70 |
| 07/16/2026 16:30 | 1 | 394.70 |
| 07/16/2026 16:30 | 9 | 394.70 |
| 07/16/2026 16:30 | 50 | 394.70 |
| 07/16/2026 16:30 | 3 | 394.70 |
| 07/16/2026 16:30 | 31 | 394.69 |
| 07/16/2026 16:30 | 80 | 394.69 |
| 07/16/2026 16:29 | 40 | 394.60 |
| 07/16/2026 16:29 | 180 | 394.60 |
| 07/16/2026 16:29 | 1 | 394.60 |
| 07/16/2026 16:29 | 40 | 394.60 |
| 07/16/2026 16:29 | 40 | 394.60 |
| 07/16/2026 16:29 | 160 | 394.64 |
| 07/16/2026 16:29 | 10 | 394.62 |
| 07/16/2026 16:29 | 60 | 394.61 |
| 07/16/2026 16:29 | 10 | 394.61 |
| 07/16/2026 16:29 | 10 | 394.61 |
| 07/16/2026 16:29 | 50 | 394.58 |
| 07/16/2026 16:29 | 40 | 394.52 |
| 07/16/2026 16:29 | 55 | 394.48 |
| 07/16/2026 16:29 | 1 | 394.47 |
| 07/16/2026 16:29 | 40 | 394.47 |
| 07/16/2026 16:29 | 39 | 394.49 |
| 07/16/2026 16:29 | 1 | 394.49 |
| 07/16/2026 16:29 | 40 | 394.49 |
| 07/16/2026 16:29 | 1 | 394.50 |
| 07/16/2026 16:29 | 79 | 394.535 |
| 07/16/2026 16:29 | 1 | 394.535 |
| 07/16/2026 16:29 | 1 | 394.54 |
| 07/16/2026 16:29 | 30 | 394.59 |
| 07/16/2026 16:29 | 100 | 394.545 |
| 07/16/2026 16:29 | 100 | 394.545 |
| 07/16/2026 16:29 | 40 | 394.54 |
| 07/16/2026 16:29 | 40 | 394.55 |
| 07/16/2026 16:29 | 40 | 394.55 |
| 07/16/2026 16:29 | 39 | 394.59 |
| 07/16/2026 16:29 | 20 | 394.58 |
| 07/16/2026 16:29 | 160 | 394.55 |
| 07/16/2026 16:29 | 100 | 394.55 |
| 07/16/2026 16:29 | 40 | 394.55 |
| 07/16/2026 16:29 | 40 | 394.55 |
| 07/16/2026 16:29 | 40 | 394.55 |
| 07/16/2026 16:29 | 40 | 394.55 |
| 07/16/2026 16:29 | 40 | 394.55 |
| 07/16/2026 16:29 | 40 | 394.58 |
| 07/16/2026 16:29 | 40 | 394.58 |
| 07/16/2026 16:29 | 3 | 394.59 |
| 07/16/2026 16:29 | 200 | 394.59 |
| 07/16/2026 16:29 | 4 | 394.59 |
| 07/16/2026 16:29 | 3 | 394.60 |
| 07/16/2026 16:29 | 26 | 394.61 |
| 07/16/2026 16:29 | 14 | 394.61 |
| 07/16/2026 16:29 | 11 | 394.61 |
| 07/16/2026 16:29 | 75 | 394.655 |
| 07/16/2026 16:29 | 51 | 394.655 |
| 07/16/2026 16:29 | 29 | 394.655 |
| 07/16/2026 16:29 | 240 | 394.655 |
| 07/16/2026 16:29 | 220 | 394.655 |
| 07/16/2026 16:29 | 20 | 394.655 |
| 07/16/2026 16:29 | 20 | 394.655 |
| 07/16/2026 16:29 | 40 | 394.66 |
| 07/16/2026 16:29 | 40 | 394.66 |
| 07/16/2026 16:29 | 90 | 394.66 |
| 07/16/2026 16:29 | 200 | 394.66 |
| 07/16/2026 16:29 | 240 | 394.66 |
| 07/16/2026 16:29 | 100 | 394.66 |
| 07/16/2026 16:29 | 120 | 394.65 |
| 07/16/2026 16:29 | 40 | 394.65 |
| 07/16/2026 16:29 | 40 | 394.65 |
| 07/16/2026 16:29 | 4 | 394.645 |
| 07/16/2026 16:29 | 20 | 394.67 |
| 07/16/2026 16:29 | 20 | 394.69 |
| 07/16/2026 16:29 | 20 | 394.70 |
| 07/16/2026 16:29 | 20 | 394.70 |
| 07/16/2026 16:29 | 10 | 394.72 |
| 07/16/2026 16:29 | 51 | 394.72 |
| 07/16/2026 16:29 | 40 | 394.72 |
| 07/16/2026 16:29 | 1 | 394.72 |
| 07/16/2026 16:29 | 98 | 394.72 |
| 07/16/2026 16:29 | 1 | 394.72 |
| 07/16/2026 16:29 | 11 | 394.72 |
| 07/16/2026 16:29 | 8 | 394.72 |
| 07/16/2026 16:29 | 42 | 394.72 |
| 07/16/2026 16:29 | 28 | 394.72 |
| 07/16/2026 16:29 | 20 | 394.73 |
| 07/16/2026 16:29 | 120 | 394.82 |
| 07/16/2026 16:29 | 160 | 394.82 |
| 07/16/2026 16:29 | 120 | 394.82 |
| 07/16/2026 16:29 | 80 | 394.82 |
| 07/16/2026 16:29 | 120 | 394.82 |
| 07/16/2026 16:29 | 160 | 394.82 |
| 07/16/2026 16:29 | 80 | 394.82 |
| 07/16/2026 16:29 | 80 | 394.82 |
| 07/16/2026 16:29 | 160 | 394.82 |
| 07/16/2026 16:29 | 25 | 394.80 |
| 07/16/2026 16:29 | 16 | 394.82 |
| 07/16/2026 16:29 | 104 | 394.82 |
| 07/16/2026 16:29 | 70 | 394.82 |
| 07/16/2026 16:29 | 50 | 394.82 |
| 07/16/2026 16:29 | 160 | 394.82 |
| 07/16/2026 16:29 | 120 | 394.82 |
| 07/16/2026 16:29 | 60 | 394.82 |
| 07/16/2026 16:29 | 20 | 394.82 |
| 07/16/2026 16:29 | 64 | 394.82 |
| 07/16/2026 16:29 | 96 | 394.82 |
| 07/16/2026 16:29 | 20 | 394.76 |
| 07/16/2026 16:29 | 40 | 394.80 |
| 07/16/2026 16:29 | 120 | 394.82 |
| 07/16/2026 16:29 | 80 | 394.80 |
| 07/16/2026 16:29 | 80 | 394.80 |
| 07/16/2026 16:29 | 20 | 394.84 |
| 07/16/2026 16:29 | 160 | 394.83 |
| 07/16/2026 16:29 | 20 | 394.87 |
| 07/16/2026 16:29 | 20 | 394.88 |
| 07/16/2026 16:29 | 287 | 394.97 |
| 07/16/2026 16:29 | 46 | 394.93 |
| 07/16/2026 16:29 | 12 | 394.95 |
| 07/16/2026 16:29 | 1 | 394.95 |
| 07/16/2026 16:29 | 13 | 394.97 |
| 07/16/2026 16:29 | 50 | 394.99 |
| 07/16/2026 16:29 | 126 | 394.97 |
| 07/16/2026 16:29 | 101 | 394.97 |
| 07/16/2026 16:29 | 108 | 394.99 |
| 07/16/2026 16:29 | 745 | 394.99 |
| 07/16/2026 16:29 | 10 | 394.99 |
| 07/16/2026 16:29 | 9 | 394.99 |
| 07/16/2026 16:29 | 229 | 394.99 |
| 07/16/2026 16:29 | 200 | 394.99 |
| 07/16/2026 16:29 | 97 | 394.99 |
| 07/16/2026 16:29 | 1 | 394.99 |
| 07/16/2026 16:29 | 4 | 394.99 |
| 07/16/2026 16:29 | 100 | 394.98 |
| 07/16/2026 16:29 | 4 | 394.98 |
| 07/16/2026 16:29 | 1 | 394.98 |
| 07/16/2026 16:29 | 50 | 394.98 |
| 07/16/2026 16:29 | 3 | 394.97 |
| 07/16/2026 16:29 | 97 | 394.97 |
| 07/16/2026 16:29 | 26 | 394.97 |
| 07/16/2026 16:29 | 100 | 394.97 |
| 07/16/2026 16:29 | 80 | 394.96 |
| 07/16/2026 16:29 | 18 | 394.96 |
| 07/16/2026 16:29 | 28 | 394.96 |
| 07/16/2026 16:29 | 5 | 394.96 |
| 07/16/2026 16:29 | 40 | 394.95 |
| 07/16/2026 16:29 | 5 | 394.95 |
| 07/16/2026 16:29 | 1 | 394.95 |
| 07/16/2026 16:29 | 100 | 394.95 |
| 07/16/2026 16:29 | 10 | 394.91 |
| 07/16/2026 16:29 | 4 | 394.91 |
| 07/16/2026 16:29 | 46 | 394.91 |
| 07/16/2026 16:29 | 2 | 394.91 |
| 07/16/2026 16:29 | 94 | 394.90 |
| 07/16/2026 16:29 | 6 | 394.90 |
| 07/16/2026 16:29 | 5 | 394.90 |
| 07/16/2026 16:29 | 200 | 394.90 |
| 07/16/2026 16:29 | 2 | 394.90 |
| 07/16/2026 16:29 | 8 | 394.90 |
| 07/16/2026 16:29 | 92 | 394.90 |
| 07/16/2026 16:29 | 100 | 394.86 |
| 07/16/2026 16:29 | 100 | 394.87 |
| 07/16/2026 16:29 | 100 | 394.88 |
| 07/16/2026 16:29 | 40 | 394.88 |
| 07/16/2026 16:29 | 40 | 394.89 |
| 07/16/2026 16:29 | 10 | 394.89 |
| 07/16/2026 16:29 | 19 | 394.89 |
| 07/16/2026 16:29 | 40 | 394.89 |
| 07/16/2026 16:29 | 4 | 394.86 |
| 07/16/2026 16:29 | 200 | 394.87 |
| 07/16/2026 16:29 | 40 | 394.83 |
| 07/16/2026 16:29 | 140 | 394.835 |
| 07/16/2026 16:29 | 200 | 394.825 |
| 07/16/2026 16:29 | 100 | 394.83 |
| 07/16/2026 16:29 | 100 | 394.835 |
| 07/16/2026 16:29 | 100 | 394.835 |
| 07/16/2026 16:29 | 19 | 394.83 |
| 07/16/2026 16:29 | 40 | 394.83 |
| 07/16/2026 16:29 | 22 | 394.78 |
| 07/16/2026 16:29 | 2 | 394.79 |
| 07/16/2026 16:29 | 240 | 394.82 |
| 07/16/2026 16:29 | 11 | 394.83 |
| 07/16/2026 16:29 | 9 | 394.82 |
| 07/16/2026 16:29 | 11 | 394.83 |
| 07/16/2026 16:29 | 25 | 394.83 |
| 07/16/2026 16:29 | 100 | 394.76 |
| 07/16/2026 16:29 | 120 | 394.76 |
| 07/16/2026 16:29 | 119 | 394.78 |
| 07/16/2026 16:29 | 181 | 394.78 |
| 07/16/2026 16:29 | 59 | 394.76 |
| 07/16/2026 16:29 | 41 | 394.76 |
| 07/16/2026 16:29 | 59 | 394.76 |
| 07/16/2026 16:29 | 120 | 394.76 |
| 07/16/2026 16:29 | 120 | 394.76 |
| 07/16/2026 16:29 | 80 | 394.77 |
| 07/16/2026 16:29 | 40 | 394.805 |
| 07/16/2026 16:29 | 14 | 394.805 |
| 07/16/2026 16:29 | 40 | 394.845 |
| 07/16/2026 16:29 | 60 | 394.88 |
| 07/16/2026 16:29 | 25 | 394.88 |
| 07/16/2026 16:29 | 25 | 394.86 |
| 07/16/2026 16:29 | 55 | 394.73 |
| 07/16/2026 16:29 | 20 | 394.73 |
| 07/16/2026 16:29 | 40 | 394.805 |
| 07/16/2026 16:29 | 20 | 394.805 |
| 07/16/2026 16:29 | 20 | 394.805 |
| 07/16/2026 16:29 | 20 | 394.805 |
| 07/16/2026 16:29 | 40 | 394.80 |
| 07/16/2026 16:29 | 6 | 394.85 |
| 07/16/2026 16:29 | 300 | 394.82 |
| 07/16/2026 16:29 | 100 | 394.805 |
| 07/16/2026 16:29 | 38 | 394.79 |
| 07/16/2026 16:29 | 38 | 394.79 |
| 07/16/2026 16:29 | 52 | 394.805 |
| 07/16/2026 16:29 | 28 | 394.805 |
| 07/16/2026 16:29 | 4 | 394.81 |
| 07/16/2026 16:29 | 8 | 394.81 |
| 07/16/2026 16:29 | 60 | 394.81 |
| 07/16/2026 16:29 | 6 | 394.86 |
| 07/16/2026 16:29 | 20 | 394.86 |
| 07/16/2026 16:29 | 5 | 394.89 |
| 07/16/2026 16:29 | 10 | 394.89 |
| 07/16/2026 16:29 | 1 | 394.89 |
| 07/16/2026 16:29 | 10 | 394.88 |
| 07/16/2026 16:29 | 10 | 394.88 |
| 07/16/2026 16:29 | 9 | 394.88 |
| 07/16/2026 16:29 | 5 | 394.88 |
| 07/16/2026 16:29 | 10 | 394.87 |
| 07/16/2026 16:29 | 85 | 394.86 |
| 07/16/2026 16:29 | 15 | 394.86 |
| 07/16/2026 16:29 | 4 | 394.86 |
| 07/16/2026 16:29 | 1 | 394.86 |
| 07/16/2026 16:29 | 3 | 394.86 |
| 07/16/2026 16:29 | 25 | 394.85 |
| 07/16/2026 16:29 | 2 | 394.85 |
| 07/16/2026 16:29 | 18 | 394.85 |
| 07/16/2026 16:29 | 5 | 394.85 |
| 07/16/2026 16:29 | 50 | 394.85 |
| 07/16/2026 16:29 | 21 | 394.84 |
| 07/16/2026 16:29 | 1 | 394.84 |
| 07/16/2026 16:29 | 30 | 394.84 |
| 07/16/2026 16:29 | 1 | 394.83 |
| 07/16/2026 16:29 | 8 | 394.79 |
| 07/16/2026 16:29 | 32 | 394.79 |
| 07/16/2026 16:29 | 4 | 394.80 |
| 07/16/2026 16:29 | 1 | 394.80 |
| 07/16/2026 16:29 | 1 | 394.80 |
| 07/16/2026 16:29 | 2 | 394.80 |
| 07/16/2026 16:29 | 1 | 394.80 |
| 07/16/2026 16:29 | 4 | 394.79 |
| 07/16/2026 16:29 | 9 | 394.79 |
| 07/16/2026 16:29 | 9 | 394.79 |
| 07/16/2026 16:29 | 9 | 394.79 |
| 07/16/2026 16:29 | 9 | 394.79 |
| 07/16/2026 16:29 | 9 | 394.79 |
| 07/16/2026 16:29 | 20 | 394.78 |
| 07/16/2026 16:29 | 32 | 394.725 |
| 07/16/2026 16:29 | 25 | 394.70 |
| 07/16/2026 16:29 | 400 | 394.70 |
| 07/16/2026 16:29 | 20 | 394.69 |
| 07/16/2026 16:29 | 3 | 394.64 |
| 07/16/2026 16:29 | 34 | 394.56 |
| 07/16/2026 16:29 | 129 | 394.61 |
| 07/16/2026 16:29 | 40 | 394.62 |
| 07/16/2026 16:29 | 20 | 394.62 |
| 07/16/2026 16:29 | 38 | 394.70 |
| 07/16/2026 16:29 | 2 | 394.70 |
| 07/16/2026 16:29 | 21 | 394.63 |
| 07/16/2026 16:29 | 59 | 394.63 |
| 07/16/2026 16:29 | 59 | 394.63 |
| 07/16/2026 16:29 | 21 | 394.63 |
| 07/16/2026 16:29 | 5 | 394.64 |
| 07/16/2026 16:29 | 5 | 394.66 |
| 07/16/2026 16:29 | 5 | 394.66 |
| 07/16/2026 16:29 | 3 | 394.67 |
| 07/16/2026 16:29 | 36 | 394.67 |
| 07/16/2026 16:29 | 4 | 394.67 |
| 07/16/2026 16:29 | 3 | 394.735 |
| 07/16/2026 16:29 | 37 | 394.735 |
| 07/16/2026 16:29 | 3 | 394.73 |
| 07/16/2026 16:29 | 4 | 394.79 |
| 07/16/2026 16:29 | 40 | 394.735 |
| 07/16/2026 16:29 | 1 | 394.79 |
| 07/16/2026 16:29 | 20 | 394.78 |
| 07/16/2026 16:29 | 20 | 394.71 |
| 07/16/2026 16:29 | 1 | 394.78 |
| 07/16/2026 16:29 | 3 | 394.75 |
| 07/16/2026 16:29 | 40 | 394.73 |
| 07/16/2026 16:29 | 25 | 394.73 |
| 07/16/2026 16:29 | 1 | 394.73 |
| 07/16/2026 16:29 | 200 | 394.695 |
| 07/16/2026 16:29 | 32 | 394.67 |
| 07/16/2026 16:29 | 40 | 394.695 |
| 07/16/2026 16:29 | 40 | 394.695 |
| 07/16/2026 16:29 | 300 | 394.69 |
| 07/16/2026 16:29 | 153 | 394.67 |
| 07/16/2026 16:29 | 97 | 394.67 |
| 07/16/2026 16:29 | 40 | 394.66 |
| 07/16/2026 16:29 | 40 | 394.66 |
| 07/16/2026 16:29 | 40 | 394.65 |
| 07/16/2026 16:29 | 100 | 394.65 |
| 07/16/2026 16:29 | 40 | 394.64 |
| 07/16/2026 16:29 | 1 | 394.64 |
| 07/16/2026 16:29 | 40 | 394.64 |
| 07/16/2026 16:29 | 1 | 394.64 |
| 07/16/2026 16:29 | 62 | 394.57 |
| 07/16/2026 16:29 | 38 | 394.58 |
| 07/16/2026 16:29 | 4 | 394.57 |
| 07/16/2026 16:29 | 38 | 394.59 |
| 07/16/2026 16:29 | 26 | 394.61 |
| 07/16/2026 16:29 | 40 | 394.66 |
| 07/16/2026 16:29 | 2 | 394.60 |
| 07/16/2026 16:29 | 1 | 394.60 |
| 07/16/2026 16:29 | 100 | 394.55 |
| 07/16/2026 16:29 | 576 | 394.55 |
| 07/16/2026 16:29 | 424 | 394.55 |
| 07/16/2026 16:29 | 16 | 394.54 |
| 07/16/2026 16:29 | 16 | 394.54 |
| 07/16/2026 16:29 | 40 | 394.54 |
| 07/16/2026 16:29 | 200 | 394.53 |
| 07/16/2026 16:29 | 1 | 394.51 |
| 07/16/2026 16:29 | 10 | 394.52 |
| 07/16/2026 16:29 | 16 | 394.51 |
| 07/16/2026 16:29 | 40 | 394.50 |
| 07/16/2026 16:29 | 20 | 394.50 |
| 07/16/2026 16:29 | 29 | 394.49 |
| 07/16/2026 16:29 | 1 | 394.48 |
| 07/16/2026 16:29 | 50 | 394.46 |
| 07/16/2026 16:29 | 37 | 394.44 |
| 07/16/2026 16:29 | 1 | 394.44 |
| 07/16/2026 16:29 | 100 | 394.44 |
| 07/16/2026 16:29 | 1 | 394.42 |
| 07/16/2026 16:29 | 6 | 394.38 |
| 07/16/2026 16:29 | 6 | 394.37 |
| 07/16/2026 16:29 | 10 | 394.36 |
| 07/16/2026 16:29 | 40 | 394.34 |
| 07/16/2026 16:29 | 2 | 394.34 |
| 07/16/2026 16:29 | 2 | 394.33 |
| 07/16/2026 16:29 | 80 | 394.33 |
| 07/16/2026 16:29 | 1 | 394.32 |
| 07/16/2026 16:29 | 25 | 394.31 |
| 07/16/2026 16:29 | 10 | 394.29 |
| 07/16/2026 16:29 | 15 | 394.29 |
| 07/16/2026 16:29 | 40 | 394.26 |
| 07/16/2026 16:29 | 32 | 394.24 |
| 07/16/2026 16:29 | 48 | 394.24 |
| 07/16/2026 16:29 | 10 | 394.23 |
| 07/16/2026 16:29 | 40 | 394.23 |
| 07/16/2026 16:29 | 27 | 394.22 |
| 07/16/2026 16:29 | 22 | 394.22 |
| 07/16/2026 16:29 | 80 | 394.22 |
| 07/16/2026 16:29 | 149 | 394.21 |
| 07/16/2026 16:29 | 156 | 394.22 |
| 07/16/2026 16:29 | 4 | 394.22 |
| 07/16/2026 16:29 | 20 | 394.125 |
| 07/16/2026 16:29 | 10 | 394.13 |
| 07/16/2026 16:29 | 20 | 394.13 |
| 07/16/2026 16:29 | 8 | 394.13 |
| 07/16/2026 16:29 | 22 | 394.13 |
| 07/16/2026 16:29 | 10 | 394.13 |
| 07/16/2026 16:29 | 30 | 394.13 |
| 07/16/2026 16:29 | 40 | 394.12 |
| 07/16/2026 16:29 | 40 | 394.08 |
| 07/16/2026 16:29 | 26 | 394.08 |
| 07/16/2026 16:29 | 80 | 394.08 |
| 07/16/2026 16:29 | 20 | 394.07 |
| 07/16/2026 16:29 | 131 | 394.02 |
| 07/16/2026 16:29 | 40 | 394.04 |
| 07/16/2026 16:29 | 20 | 394.06 |
| 07/16/2026 16:29 | 5 | 394.07 |
| 07/16/2026 16:29 | 40 | 394.07 |
| 07/16/2026 16:29 | 20 | 394.07 |
| 07/16/2026 16:29 | 38 | 394.08 |
| 07/16/2026 16:29 | 26 | 394.13 |
| 07/16/2026 16:29 | 8 | 394.13 |
| 07/16/2026 16:29 | 1 | 394.13 |
| 07/16/2026 16:29 | 71 | 394.13 |
| 07/16/2026 16:29 | 100 | 394.12 |
| 07/16/2026 16:29 | 20 | 394.11 |
| 07/16/2026 16:29 | 5 | 394.095 |
| 07/16/2026 16:29 | 20 | 394.08 |
| 07/16/2026 16:29 | 40 | 394.08 |
| 07/16/2026 16:29 | 5 | 394.14 |
| 07/16/2026 16:29 | 20 | 394.17 |
| 07/16/2026 16:29 | 4 | 394.18 |
| 07/16/2026 16:29 | 30 | 394.17 |
| 07/16/2026 16:29 | 38 | 394.17 |
| 07/16/2026 16:29 | 20 | 394.18 |
| 07/16/2026 16:29 | 40 | 394.24 |
| 07/16/2026 16:29 | 3 | 394.24 |
| 07/16/2026 16:29 | 37 | 394.24 |
| 07/16/2026 16:29 | 3 | 394.23 |
| 07/16/2026 16:29 | 200 | 394.21 |
| 07/16/2026 16:29 | 2 | 394.17 |
| 07/16/2026 16:29 | 39 | 394.24 |
| 07/16/2026 16:29 | 1 | 394.24 |
| 07/16/2026 16:29 | 886 | 394.24 |
| 07/16/2026 16:29 | 40 | 394.255 |
| 07/16/2026 16:29 | 19 | 394.27 |
| 07/16/2026 16:29 | 37 | 394.32 |
| 07/16/2026 16:29 | 3 | 394.31 |
| 07/16/2026 16:29 | 100 | 394.30 |
| 07/16/2026 16:29 | 886 | 394.28 |
| 07/16/2026 16:29 | 40 | 394.27 |
| 07/16/2026 16:29 | 28 | 394.23 |
| 07/16/2026 16:29 | 11 | 394.23 |
| 07/16/2026 16:29 | 300 | 394.23 |
| 07/16/2026 16:29 | 28 | 394.21 |
| 07/16/2026 16:29 | 28 | 394.19 |
| 07/16/2026 16:29 | 8 | 394.19 |
| 07/16/2026 16:29 | 12 | 394.19 |
| 07/16/2026 16:29 | 28 | 394.19 |
| 07/16/2026 16:29 | 40 | 394.18 |
| 07/16/2026 16:29 | 45 | 394.18 |
| 07/16/2026 16:29 | 5 | 394.18 |
| 07/16/2026 16:29 | 40 | 394.20 |
| 07/16/2026 16:29 | 40 | 394.22 |
| 07/16/2026 16:29 | 40 | 394.22 |
| 07/16/2026 16:29 | 40 | 394.23 |
| 07/16/2026 16:29 | 40 | 394.24 |
| 07/16/2026 16:29 | 3 | 394.25 |
| 07/16/2026 16:29 | 40 | 394.25 |
| 07/16/2026 16:29 | 100 | 394.25 |
| 07/16/2026 16:29 | 1 | 394.25 |
| 07/16/2026 16:29 | 100 | 394.24 |
| 07/16/2026 16:29 | 100 | 394.24 |
| 07/16/2026 16:29 | 100 | 394.24 |
| 07/16/2026 16:29 | 40 | 394.24 |
| 07/16/2026 16:29 | 1 | 394.25 |
| 07/16/2026 16:29 | 81 | 394.26 |
| 07/16/2026 16:29 | 1 | 394.25 |
| 07/16/2026 16:29 | 2 | 394.26 |
| 07/16/2026 16:29 | 2 | 394.26 |
| 07/16/2026 16:29 | 20 | 394.28 |
| 07/16/2026 16:29 | 20 | 394.28 |
| 07/16/2026 16:29 | 19 | 394.32 |
| 07/16/2026 16:29 | 100 | 394.32 |
| 07/16/2026 16:29 | 100 | 394.32 |
| 07/16/2026 16:29 | 61 | 394.32 |
| 07/16/2026 16:29 | 39 | 394.32 |
| 07/16/2026 16:29 | 100 | 394.32 |
| 07/16/2026 16:29 | 826 | 394.32 |
| 07/16/2026 16:29 | 100 | 394.32 |
| 07/16/2026 16:29 | 1 | 394.38 |
| 07/16/2026 16:29 | 11 | 394.34 |
| 07/16/2026 16:29 | 100 | 394.38 |
| 07/16/2026 16:29 | 100 | 394.45 |
| 07/16/2026 16:29 | 100 | 394.45 |
| 07/16/2026 16:29 | 20 | 394.45 |
| 07/16/2026 16:29 | 10 | 394.45 |
| 07/16/2026 16:29 | 80 | 394.45 |
| 07/16/2026 16:29 | 25 | 394.44 |
| 07/16/2026 16:29 | 100 | 394.44 |
| 07/16/2026 16:29 | 40 | 394.44 |
| 07/16/2026 16:29 | 20 | 394.44 |
| 07/16/2026 16:29 | 20 | 394.43 |
| 07/16/2026 16:29 | 100 | 394.43 |
| 07/16/2026 16:29 | 240 | 394.43 |
| 07/16/2026 16:29 | 300 | 394.41 |
| 07/16/2026 16:29 | 100 | 394.385 |
| 07/16/2026 16:29 | 200 | 394.38 |
| 07/16/2026 16:29 | 40 | 394.33 |
| 07/16/2026 16:29 | 40 | 394.33 |
| 07/16/2026 16:29 | 20 | 394.33 |
| 07/16/2026 16:29 | 40 | 394.38 |
| 07/16/2026 16:29 | 80 | 394.35 |
| 07/16/2026 16:29 | 100 | 394.36 |
| 07/16/2026 16:29 | 100 | 394.37 |
| 07/16/2026 16:29 | 100 | 394.415 |
| 07/16/2026 16:29 | 200 | 394.435 |
| 07/16/2026 16:29 | 80 | 394.435 |
| 07/16/2026 16:29 | 140 | 394.44 |
| 07/16/2026 16:29 | 40 | 394.42 |
| 07/16/2026 16:29 | 16 | 394.41 |
| 07/16/2026 16:29 | 4 | 394.41 |
| 07/16/2026 16:29 | 36 | 394.40 |
| 07/16/2026 16:29 | 40 | 394.40 |
| 07/16/2026 16:29 | 4 | 394.40 |
| 07/16/2026 16:29 | 35 | 394.39 |
| 07/16/2026 16:29 | 5 | 394.39 |
| 07/16/2026 16:29 | 40 | 394.39 |
| 07/16/2026 16:29 | 40 | 394.39 |
| 07/16/2026 16:29 | 10 | 394.38 |
| 07/16/2026 16:29 | 90 | 394.38 |
| 07/16/2026 16:29 | 10 | 394.36 |
| 07/16/2026 16:29 | 20 | 394.35 |
| 07/16/2026 16:29 | 126 | 394.33 |
| 07/16/2026 16:29 | 40 | 394.275 |
| 07/16/2026 16:29 | 40 | 394.275 |
| 07/16/2026 16:29 | 1 | 394.26 |
| 07/16/2026 16:29 | 14 | 394.25 |
| 07/16/2026 16:29 | 5 | 394.25 |
| 07/16/2026 16:29 | 40 | 394.24 |
| 07/16/2026 16:29 | 20 | 394.18 |
| 07/16/2026 16:29 | 100 | 394.205 |
| 07/16/2026 16:29 | 40 | 394.205 |
| 07/16/2026 16:29 | 100 | 394.195 |
| 07/16/2026 16:29 | 40 | 394.19 |
| 07/16/2026 16:29 | 40 | 394.15 |
| 07/16/2026 16:29 | 10 | 394.15 |
| 07/16/2026 16:29 | 3 | 394.16 |
| 07/16/2026 16:29 | 100 | 394.19 |
| 07/16/2026 16:29 | 40 | 394.21 |
| 07/16/2026 16:29 | 40 | 394.21 |
| 07/16/2026 16:29 | 83 | 394.21 |
| 07/16/2026 16:29 | 1 | 394.21 |
| 07/16/2026 16:29 | 216 | 394.21 |
| 07/16/2026 16:29 | 5 | 394.24 |
| 07/16/2026 16:29 | 146 | 394.27 |
| 07/16/2026 16:29 | 160 | 394.30 |
| 07/16/2026 16:29 | 40 | 394.325 |
| 07/16/2026 16:29 | 40 | 394.325 |
| 07/16/2026 16:29 | 95 | 394.28 |
| 07/16/2026 16:29 | 10 | 394.28 |
| 07/16/2026 16:29 | 15 | 394.28 |
| 07/16/2026 16:29 | 40 | 394.315 |
| 07/16/2026 16:29 | 25 | 394.28 |
| 07/16/2026 16:29 | 1 | 394.27 |
| 07/16/2026 16:29 | 23 | 394.27 |
| 07/16/2026 16:29 | 6 | 394.32 |
| 07/16/2026 16:29 | 20 | 394.26 |
| 07/16/2026 16:29 | 20 | 394.25 |
| 07/16/2026 16:29 | 20 | 394.25 |
| 07/16/2026 16:29 | 40 | 394.28 |
| 07/16/2026 16:29 | 1 | 394.33 |
| 07/16/2026 16:29 | 100 | 394.26 |
| 07/16/2026 16:29 | 20 | 394.26 |
| 07/16/2026 16:29 | 20 | 394.26 |
| 07/16/2026 16:29 | 4 | 394.26 |
| 07/16/2026 16:29 | 40 | 394.26 |
| 07/16/2026 16:29 | 1 | 394.26 |
| 07/16/2026 16:29 | 40 | 394.24 |
| 07/16/2026 16:29 | 397 | 394.21 |
| 07/16/2026 16:29 | 103 | 394.21 |
| 07/16/2026 16:29 | 20 | 394.20 |
| 07/16/2026 16:29 | 1 | 394.17 |
| 07/16/2026 16:29 | 100 | 394.20 |
| 07/16/2026 16:29 | 20 | 394.14 |
| 07/16/2026 16:29 | 10 | 394.14 |
| 07/16/2026 16:29 | 5 | 394.14 |
| 07/16/2026 16:29 | 14 | 394.18 |
| 07/16/2026 16:29 | 26 | 394.18 |
| 07/16/2026 16:29 | 7 | 394.25 |
| 07/16/2026 16:29 | 18 | 394.25 |
| 07/16/2026 16:29 | 20 | 394.26 |
| 07/16/2026 16:29 | 2 | 394.27 |
| 07/16/2026 16:29 | 54 | 394.32 |
| 07/16/2026 16:29 | 26 | 394.32 |
| 07/16/2026 16:29 | 40 | 394.34 |
| 07/16/2026 16:29 | 20 | 394.33 |
| 07/16/2026 16:29 | 80 | 394.28 |
| 07/16/2026 16:29 | 8 | 394.26 |
| 07/16/2026 16:29 | 197 | 394.25 |
| 07/16/2026 16:29 | 83 | 394.25 |
| 07/16/2026 16:29 | 20 | 394.23 |
| 07/16/2026 16:29 | 14 | 394.175 |
| 07/16/2026 16:29 | 9 | 394.18 |
| 07/16/2026 16:29 | 1 | 394.18 |
| 07/16/2026 16:29 | 39 | 394.18 |
| 07/16/2026 16:29 | 1 | 394.18 |
| 07/16/2026 16:29 | 2 | 394.23 |
| 07/16/2026 16:29 | 9 | 394.23 |
| 07/16/2026 16:29 | 2 | 394.23 |
| 07/16/2026 16:29 | 19 | 394.23 |
| 07/16/2026 16:29 | 80 | 394.23 |
| 07/16/2026 16:29 | 20 | 394.22 |
| 07/16/2026 16:29 | 36 | 394.165 |
| 07/16/2026 16:29 | 17 | 394.20 |
| 07/16/2026 16:29 | 1 | 394.20 |
| 07/16/2026 16:29 | 7 | 394.20 |
| 07/16/2026 16:29 | 584 | 394.20 |
| 07/16/2026 16:29 | 25 | 394.21 |
| 07/16/2026 16:29 | 81 | 394.20 |
| 07/16/2026 16:29 | 36 | 394.20 |
| 07/16/2026 16:29 | 200 | 394.20 |
| 07/16/2026 16:29 | 40 | 394.23 |
| 07/16/2026 16:29 | 79 | 394.18 |
| 07/16/2026 16:29 | 1 | 394.18 |
| 07/16/2026 16:29 | 50 | 394.18 |
| 07/16/2026 16:29 | 6 | 394.17 |
| 07/16/2026 16:29 | 50 | 394.20 |
| 07/16/2026 16:29 | 50 | 394.18 |
| 07/16/2026 16:29 | 11 | 394.21 |
| 07/16/2026 16:29 | 32 | 394.21 |
| 07/16/2026 16:29 | 8 | 394.23 |
| 07/16/2026 16:29 | 9 | 394.24 |
| 07/16/2026 16:29 | 1 | 394.24 |
| 07/16/2026 16:29 | 32 | 394.24 |
| 07/16/2026 16:29 | 10 | 394.25 |
| 07/16/2026 16:29 | 7 | 394.25 |
| 07/16/2026 16:29 | 42 | 394.26 |
| 07/16/2026 16:29 | 40 | 394.26 |
| 07/16/2026 16:29 | 32 | 394.26 |
| 07/16/2026 16:29 | 28 | 394.28 |
| 07/16/2026 16:29 | 72 | 394.28 |
| 07/16/2026 16:29 | 8 | 394.26 |
| 07/16/2026 16:29 | 80 | 394.26 |
| 07/16/2026 16:29 | 80 | 394.31 |
| 07/16/2026 16:29 | 1 | 394.31 |
| 07/16/2026 16:29 | 19 | 394.31 |
| 07/16/2026 16:29 | 1 | 394.28 |
| 07/16/2026 16:29 | 100 | 394.32 |
| 07/16/2026 16:29 | 100 | 394.32 |
| 07/16/2026 16:29 | 28 | 394.33 |
| 07/16/2026 16:29 | 1 | 394.41 |
| 07/16/2026 16:29 | 417 | 394.41 |
| 07/16/2026 16:29 | 507 | 394.41 |
| 07/16/2026 16:29 | 2 | 394.41 |
| 07/16/2026 16:29 | 1 | 394.38 |
| 07/16/2026 16:29 | 1 | 394.38 |
| 07/16/2026 16:29 | 80 | 394.38 |
| 07/16/2026 16:29 | 10 | 394.31 |
| 07/16/2026 16:29 | 50 | 394.29 |
| 07/16/2026 16:29 | 100 | 394.33 |
| 07/16/2026 16:29 | 50 | 394.30 |
| 07/16/2026 16:29 | 80 | 394.37 |
| 07/16/2026 16:29 | 40 | 394.37 |
| 07/16/2026 16:29 | 40 | 394.37 |
| 07/16/2026 16:29 | 80 | 394.37 |
| 07/16/2026 16:29 | 40 | 394.37 |
| 07/16/2026 16:29 | 62 | 394.37 |
| 07/16/2026 16:29 | 58 | 394.37 |
| 07/16/2026 16:29 | 60 | 394.38 |
| 07/16/2026 16:29 | 42 | 394.38 |
| 07/16/2026 16:29 | 58 | 394.38 |
| 07/16/2026 16:29 | 20 | 394.38 |
| 07/16/2026 16:29 | 100 | 394.38 |
| 07/16/2026 16:29 | 20 | 394.38 |
| 07/16/2026 16:29 | 100 | 394.38 |
| 07/16/2026 16:29 | 119 | 394.38 |
| 07/16/2026 16:29 | 1 | 394.38 |
| 07/16/2026 16:29 | 4 | 394.38 |
| 07/16/2026 16:29 | 116 | 394.38 |
| 07/16/2026 16:29 | 4 | 394.38 |
| 07/16/2026 16:29 | 40 | 394.38 |
| 07/16/2026 16:29 | 76 | 394.38 |
| 07/16/2026 16:29 | 23 | 394.39 |
| 07/16/2026 16:29 | 147 | 394.39 |
| 07/16/2026 16:29 | 110 | 394.39 |
| 07/16/2026 16:29 | 10 | 394.39 |
| 07/16/2026 16:29 | 40 | 394.39 |
| 07/16/2026 16:29 | 6 | 394.41 |
| 07/16/2026 16:29 | 8 | 394.42 |
| 07/16/2026 16:29 | 40 | 394.475 |
| 07/16/2026 16:29 | 1 | 394.45 |
| 07/16/2026 16:29 | 8 | 394.52 |
| 07/16/2026 16:29 | 1 | 394.52 |
| 07/16/2026 16:29 | 20 | 394.52 |
| 07/16/2026 16:29 | 10 | 394.52 |
| 07/16/2026 16:29 | 1 | 394.52 |
| 07/16/2026 16:29 | 69 | 394.46 |
| 07/16/2026 16:29 | 1 | 394.46 |
| 07/16/2026 16:29 | 30 | 394.46 |
| 07/16/2026 16:29 | 11 | 394.51 |
| 07/16/2026 16:29 | 40 | 394.48 |
| 07/16/2026 16:29 | 52 | 394.48 |
| 07/16/2026 16:29 | 20 | 394.485 |
| 07/16/2026 16:29 | 20 | 394.485 |
| 07/16/2026 16:29 | 20 | 394.49 |
| 07/16/2026 16:29 | 19 | 394.52 |
| 07/16/2026 16:28 | 9 | 394.46 |
| 07/16/2026 16:28 | 1 | 394.46 |
| 07/16/2026 16:28 | 20 | 394.46 |
| 07/16/2026 16:28 | 10 | 394.495 |
| 07/16/2026 16:28 | 30 | 394.495 |
| 07/16/2026 16:28 | 40 | 394.57 |
| 07/16/2026 16:28 | 7 | 394.55 |
| 07/16/2026 16:28 | 40 | 394.54 |
| 07/16/2026 16:28 | 8 | 394.50 |
| 07/16/2026 16:28 | 100 | 394.50 |
| 07/16/2026 16:28 | 50 | 394.51 |
| 07/16/2026 16:28 | 40 | 394.55 |
| 07/16/2026 16:28 | 30 | 394.55 |
| 07/16/2026 16:28 | 10 | 394.545 |
| 07/16/2026 16:28 | 40 | 394.59 |
| 07/16/2026 16:28 | 12 | 394.59 |
| 07/16/2026 16:28 | 25 | 394.60 |
| 07/16/2026 16:28 | 25 | 394.61 |
| 07/16/2026 16:28 | 40 | 394.62 |
| 07/16/2026 16:28 | 25 | 394.62 |
| 07/16/2026 16:28 | 17 | 394.62 |
| 07/16/2026 16:28 | 200 | 394.68 |
| 07/16/2026 16:28 | 40 | 394.68 |
| 07/16/2026 16:28 | 42 | 394.68 |
| 07/16/2026 16:28 | 120 | 394.68 |
| 07/16/2026 16:28 | 26 | 394.68 |
| 07/16/2026 16:28 | 40 | 394.68 |
| 07/16/2026 16:28 | 80 | 394.68 |
| 07/16/2026 16:28 | 120 | 394.68 |
| 07/16/2026 16:28 | 52 | 394.68 |
| 07/16/2026 16:28 | 40 | 394.68 |
| 07/16/2026 16:28 | 80 | 394.68 |
| 07/16/2026 16:28 | 5 | 394.71 |
| 07/16/2026 16:28 | 25 | 394.71 |
| 07/16/2026 16:28 | 40 | 394.78 |
| 07/16/2026 16:28 | 2 | 394.77 |
| 07/16/2026 16:28 | 40 | 394.77 |
| 07/16/2026 16:28 | 59 | 394.77 |
| 07/16/2026 16:28 | 1 | 394.77 |
| 07/16/2026 16:28 | 20 | 394.77 |
| 07/16/2026 16:28 | 100 | 394.78 |
| 07/16/2026 16:28 | 185 | 394.78 |
| 07/16/2026 16:28 | 40 | 394.78 |
| 07/16/2026 16:28 | 110 | 394.78 |
| 07/16/2026 16:28 | 100 | 394.78 |
| 07/16/2026 16:28 | 10 | 394.78 |
| 07/16/2026 16:28 | 23 | 394.78 |
| 07/16/2026 16:28 | 7 | 394.78 |
| 07/16/2026 16:28 | 50 | 394.77 |
| 07/16/2026 16:28 | 1 | 394.75 |
| 07/16/2026 16:28 | 19 | 394.75 |
| 07/16/2026 16:28 | 2 | 394.75 |
| 07/16/2026 16:28 | 70 | 394.73 |
| 07/16/2026 16:28 | 50 | 394.73 |
| 07/16/2026 16:28 | 25 | 394.75 |
| 07/16/2026 16:28 | 43 | 394.75 |
| 07/16/2026 16:28 | 4 | 394.75 |
| 07/16/2026 16:28 | 2 | 394.75 |
| 07/16/2026 16:28 | 6 | 394.75 |
| 07/16/2026 16:28 | 2 | 394.75 |
| 07/16/2026 16:28 | 2 | 394.75 |
| 07/16/2026 16:28 | 4 | 394.75 |
| 07/16/2026 16:28 | 16 | 394.75 |
| 07/16/2026 16:28 | 5 | 394.75 |
| 07/16/2026 16:28 | 2 | 394.75 |
| 07/16/2026 16:28 | 21 | 394.75 |
| 07/16/2026 16:28 | 5 | 394.75 |
| 07/16/2026 16:28 | 10 | 394.75 |
| 07/16/2026 16:28 | 169 | 394.75 |
| 07/16/2026 16:28 | 100 | 394.75 |
| 07/16/2026 16:28 | 1 | 394.75 |
| 07/16/2026 16:28 | 20 | 394.75 |
| 07/16/2026 16:28 | 1 | 394.74 |
| 07/16/2026 16:28 | 60 | 394.70 |
| 07/16/2026 16:28 | 20 | 394.70 |
| 07/16/2026 16:28 | 80 | 394.70 |
| 07/16/2026 16:28 | 52 | 394.70 |
| 07/16/2026 16:28 | 1 | 394.70 |
| 07/16/2026 16:28 | 324 | 394.70 |
| 07/16/2026 16:28 | 160 | 394.69 |
| 07/16/2026 16:28 | 10 | 394.68 |
| 07/16/2026 16:28 | 1 | 394.68 |
| 07/16/2026 16:28 | 65 | 394.67 |
| 07/16/2026 16:28 | 6 | 394.66 |
| 07/16/2026 16:28 | 40 | 394.63 |
| 07/16/2026 16:28 | 80 | 394.635 |
| 07/16/2026 16:28 | 120 | 394.635 |
| 07/16/2026 16:28 | 40 | 394.63 |
| 07/16/2026 16:28 | 1 | 394.65 |
| 07/16/2026 16:28 | 3 | 394.65 |
| 07/16/2026 16:28 | 19 | 394.65 |
| 07/16/2026 16:28 | 31 | 394.65 |
| 07/16/2026 16:28 | 15 | 394.65 |
| 07/16/2026 16:28 | 1 | 394.65 |
| 07/16/2026 16:28 | 142 | 394.63 |
| 07/16/2026 16:28 | 40 | 394.625 |
| 07/16/2026 16:28 | 25 | 394.64 |
| 07/16/2026 16:28 | 94 | 394.63 |
| 07/16/2026 16:28 | 6 | 394.63 |
| 07/16/2026 16:28 | 2 | 394.63 |
| 07/16/2026 16:28 | 1 | 394.62 |
| 07/16/2026 16:28 | 4 | 394.61 |
| 07/16/2026 16:28 | 5 | 394.61 |
| 07/16/2026 16:28 | 25 | 394.60 |
| 07/16/2026 16:28 | 3 | 394.60 |
| 07/16/2026 16:28 | 1 | 394.60 |
| 07/16/2026 16:28 | 15 | 394.60 |
| 07/16/2026 16:28 | 2 | 394.59 |
| 07/16/2026 16:28 | 10 | 394.59 |
| 07/16/2026 16:28 | 25 | 394.58 |
| 07/16/2026 16:28 | 2 | 394.57 |
| 07/16/2026 16:28 | 20 | 394.57 |
| 07/16/2026 16:28 | 5 | 394.56 |
| 07/16/2026 16:28 | 1 | 394.55 |
| 07/16/2026 16:28 | 1 | 394.55 |
| 07/16/2026 16:28 | 130 | 394.55 |
| 07/16/2026 16:28 | 32 | 394.55 |
| 07/16/2026 16:28 | 1 | 394.53 |
| 07/16/2026 16:28 | 79 | 394.52 |
| 07/16/2026 16:28 | 1 | 394.52 |
| 07/16/2026 16:28 | 1 | 394.52 |
| 07/16/2026 16:28 | 1 | 394.52 |
| 07/16/2026 16:28 | 2 | 394.52 |
| 07/16/2026 16:28 | 100 | 394.51 |
| 07/16/2026 16:28 | 100 | 394.51 |
| 07/16/2026 16:28 | 40 | 394.50 |
| 07/16/2026 16:28 | 3 | 394.50 |
| 07/16/2026 16:28 | 50 | 394.50 |
| 07/16/2026 16:28 | 35 | 394.50 |
| 07/16/2026 16:28 | 100 | 394.50 |
| 07/16/2026 16:28 | 60 | 394.50 |
| 07/16/2026 16:28 | 30 | 394.50 |
| 07/16/2026 16:28 | 60 | 394.50 |
| 07/16/2026 16:28 | 5 | 394.50 |
| 07/16/2026 16:28 | 1 | 394.50 |
| 07/16/2026 16:28 | 20 | 394.50 |
| 07/16/2026 16:28 | 114 | 394.50 |
| 07/16/2026 16:28 | 36 | 394.50 |
| 07/16/2026 16:28 | 1 | 394.50 |
| 07/16/2026 16:28 | 1 | 394.50 |
| 07/16/2026 16:28 | 1 | 394.50 |
| 07/16/2026 16:28 | 16 | 394.50 |
| 07/16/2026 16:28 | 4 | 394.50 |
| 07/16/2026 16:28 | 14 | 394.50 |
| 07/16/2026 16:28 | 1 | 394.50 |
| 07/16/2026 16:28 | 1 | 394.50 |
| 07/16/2026 16:28 | 80 | 394.455 |
| 07/16/2026 16:28 | 24 | 394.42 |
| 07/16/2026 16:28 | 56 | 394.455 |
| 07/16/2026 16:28 | 64 | 394.455 |
| 07/16/2026 16:28 | 80 | 394.455 |
| 07/16/2026 16:28 | 80 | 394.455 |
| 07/16/2026 16:28 | 74 | 394.455 |
| 07/16/2026 16:28 | 6 | 394.47 |
| 07/16/2026 16:28 | 40 | 394.455 |
| 07/16/2026 16:28 | 40 | 394.455 |
| 07/16/2026 16:28 | 80 | 394.45 |
| 07/16/2026 16:28 | 100 | 394.475 |
| 07/16/2026 16:28 | 20 | 394.475 |
| 07/16/2026 16:28 | 80 | 394.475 |
| 07/16/2026 16:28 | 1 | 394.48 |
| 07/16/2026 16:28 | 1 | 394.48 |
| 07/16/2026 16:28 | 39 | 394.47 |
| 07/16/2026 16:28 | 11 | 394.47 |
| 07/16/2026 16:28 | 1 | 394.47 |
| 07/16/2026 16:28 | 40 | 394.47 |
| 07/16/2026 16:28 | 30 | 394.47 |
| 07/16/2026 16:28 | 2 | 394.46 |
| 07/16/2026 16:28 | 1 | 394.46 |
| 07/16/2026 16:28 | 2 | 394.46 |
| 07/16/2026 16:28 | 12 | 394.46 |
| 07/16/2026 16:28 | 1 | 394.46 |
| 07/16/2026 16:28 | 1 | 394.46 |
| 07/16/2026 16:28 | 9 | 394.46 |
| 07/16/2026 16:28 | 1 | 394.46 |
| 07/16/2026 16:28 | 10 | 394.46 |
| 07/16/2026 16:28 | 3 | 394.46 |
| 07/16/2026 16:28 | 1 | 394.46 |
| 07/16/2026 16:28 | 1 | 394.46 |
| 07/16/2026 16:28 | 4 | 394.46 |
| 07/16/2026 16:28 | 5 | 394.46 |
| 07/16/2026 16:28 | 1 | 394.46 |
| 07/16/2026 16:28 | 6 | 394.46 |
| 07/16/2026 16:28 | 1 | 394.46 |
| 07/16/2026 16:28 | 3 | 394.46 |
| 07/16/2026 16:28 | 10 | 394.46 |
| 07/16/2026 16:28 | 2 | 394.46 |
| 07/16/2026 16:28 | 2 | 394.46 |
| 07/16/2026 16:28 | 10 | 394.46 |
| 07/16/2026 16:28 | 18 | 394.46 |
| 07/16/2026 16:28 | 1 | 394.46 |
| 07/16/2026 16:28 | 30 | 394.46 |
| 07/16/2026 16:28 | 1 | 394.46 |
| 07/16/2026 16:28 | 20 | 394.46 |
| 07/16/2026 16:28 | 1 | 394.45 |
| 07/16/2026 16:28 | 3 | 394.45 |
| 07/16/2026 16:28 | 100 | 394.45 |
| 07/16/2026 16:28 | 21 | 394.45 |
| 07/16/2026 16:28 | 70 | 394.45 |
| 07/16/2026 16:28 | 4 | 394.44 |
| 07/16/2026 16:28 | 2 | 394.44 |
| 07/16/2026 16:28 | 5 | 394.44 |
| 07/16/2026 16:28 | 70 | 394.43 |
| 07/16/2026 16:28 | 50 | 394.40 |
| 07/16/2026 16:28 | 1 | 394.405 |
| 07/16/2026 16:28 | 39 | 394.405 |
| 07/16/2026 16:28 | 10 | 394.41 |
| 07/16/2026 16:28 | 63 | 394.41 |
| 07/16/2026 16:28 | 37 | 394.41 |
| 07/16/2026 16:28 | 90 | 394.40 |
| 07/16/2026 16:28 | 100 | 394.40 |
| 07/16/2026 16:28 | 3 | 394.40 |
| 07/16/2026 16:28 | 97 | 394.40 |
| 07/16/2026 16:28 | 1 | 394.40 |
| 07/16/2026 16:28 | 1 | 394.40 |
| 07/16/2026 16:28 | 1 | 394.40 |
| 07/16/2026 16:28 | 1 | 394.38 |
| 07/16/2026 16:28 | 1 | 394.37 |
| 07/16/2026 16:28 | 8 | 394.37 |
| 07/16/2026 16:28 | 1 | 394.37 |
| 07/16/2026 16:28 | 6 | 394.36 |
| 07/16/2026 16:28 | 10 | 394.36 |
| 07/16/2026 16:28 | 40 | 394.36 |
| 07/16/2026 16:28 | 34 | 394.36 |
| 07/16/2026 16:28 | 13 | 394.36 |
| 07/16/2026 16:28 | 40 | 394.36 |
| 07/16/2026 16:28 | 45 | 394.36 |
| 07/16/2026 16:28 | 1 | 394.36 |
| 07/16/2026 16:28 | 39 | 394.35 |
| 07/16/2026 16:28 | 7 | 394.35 |
| 07/16/2026 16:28 | 47 | 394.35 |
| 07/16/2026 16:28 | 46 | 394.35 |
| 07/16/2026 16:28 | 1 | 394.33 |
| 07/16/2026 16:28 | 1 | 394.33 |
| 07/16/2026 16:28 | 1 | 394.35 |
| 07/16/2026 16:28 | 1 | 394.33 |
| 07/16/2026 16:28 | 10 | 394.32 |
| 07/16/2026 16:28 | 405 | 394.32 |
| 07/16/2026 16:28 | 9 | 394.32 |
| 07/16/2026 16:28 | 4 | 394.32 |
| 07/16/2026 16:28 | 82 | 394.32 |
| 07/16/2026 16:28 | 6 | 394.31 |
| 07/16/2026 16:28 | 50 | 394.30 |
| 07/16/2026 16:28 | 50 | 394.30 |
| 07/16/2026 16:28 | 10 | 394.30 |
| 07/16/2026 16:28 | 100 | 394.30 |
| 07/16/2026 16:28 | 5 | 394.30 |
| 07/16/2026 16:28 | 10 | 394.29 |
| 07/16/2026 16:28 | 1 | 394.28 |
| 07/16/2026 16:28 | 547 | 394.26 |
| 07/16/2026 16:28 | 1 | 394.26 |
| 07/16/2026 16:28 | 52 | 394.26 |
| 07/16/2026 16:28 | 1 | 394.21 |
| 07/16/2026 16:28 | 40 | 394.175 |
| 07/16/2026 16:28 | 218 | 394.225 |
| 07/16/2026 16:28 | 40 | 394.245 |
| 07/16/2026 16:28 | 40 | 394.25 |
| 07/16/2026 16:28 | 50 | 394.24 |
| 07/16/2026 16:28 | 2 | 394.24 |
| 07/16/2026 16:28 | 6 | 394.24 |
| 07/16/2026 16:28 | 1 | 394.24 |
| 07/16/2026 16:28 | 1 | 394.24 |
| 07/16/2026 16:28 | 1 | 394.24 |
| 07/16/2026 16:28 | 5 | 394.24 |
| 07/16/2026 16:28 | 1 | 394.24 |
| 07/16/2026 16:28 | 1 | 394.24 |
| 07/16/2026 16:28 | 3 | 394.24 |
| 07/16/2026 16:28 | 1 | 394.24 |
| 07/16/2026 16:28 | 1 | 394.24 |
| 07/16/2026 16:28 | 1 | 394.24 |
| 07/16/2026 16:28 | 21 | 394.20 |
| 07/16/2026 16:28 | 3 | 394.20 |
| 07/16/2026 16:28 | 26 | 394.20 |
| 07/16/2026 16:28 | 4 | 394.20 |
| 07/16/2026 16:28 | 5 | 394.20 |
| 07/16/2026 16:28 | 6 | 394.20 |
| 07/16/2026 16:28 | 10 | 394.20 |
| 07/16/2026 16:28 | 10 | 394.20 |
| 07/16/2026 16:28 | 1 | 394.19 |
| 07/16/2026 16:28 | 6 | 394.19 |
| 07/16/2026 16:28 | 17 | 394.14 |
| 07/16/2026 16:28 | 60 | 394.15 |
| 07/16/2026 16:28 | 3 | 394.14 |
| 07/16/2026 16:28 | 80 | 394.155 |
| 07/16/2026 16:28 | 40 | 394.155 |
| 07/16/2026 16:28 | 40 | 394.155 |
| 07/16/2026 16:28 | 100 | 394.16 |
| 07/16/2026 16:28 | 1 | 394.18 |
| 07/16/2026 16:28 | 1 | 394.16 |
| 07/16/2026 16:28 | 10 | 394.15 |
| 07/16/2026 16:28 | 2 | 394.14 |
| 07/16/2026 16:28 | 2 | 394.13 |
| 07/16/2026 16:28 | 3 | 394.13 |
| 07/16/2026 16:28 | 14 | 394.11 |
| 07/16/2026 16:28 | 8 | 394.11 |
| 07/16/2026 16:28 | 1 | 394.11 |
| 07/16/2026 16:28 | 1 | 394.11 |
| 07/16/2026 16:28 | 40 | 394.11 |
| 07/16/2026 16:28 | 50 | 394.12 |
| 07/16/2026 16:28 | 50 | 394.12 |
| 07/16/2026 16:28 | 18 | 394.12 |
| 07/16/2026 16:28 | 7 | 394.12 |
| 07/16/2026 16:28 | 13 | 394.12 |
| 07/16/2026 16:28 | 1 | 394.12 |
| 07/16/2026 16:28 | 1 | 394.06 |
| 07/16/2026 16:28 | 100 | 394.065 |
| 07/16/2026 16:28 | 20 | 394.06 |
| 07/16/2026 16:28 | 100 | 394.06 |
| 07/16/2026 16:28 | 40 | 394.06 |
| 07/16/2026 16:28 | 80 | 394.07 |
| 07/16/2026 16:28 | 120 | 394.07 |
| 07/16/2026 16:28 | 120 | 394.07 |
| 07/16/2026 16:28 | 70 | 394.10 |
| 07/16/2026 16:28 | 1 | 394.12 |
| 07/16/2026 16:28 | 40 | 394.11 |
| 07/16/2026 16:28 | 142 | 394.11 |
| 07/16/2026 16:28 | 6 | 394.11 |
| 07/16/2026 16:28 | 50 | 394.11 |
| 07/16/2026 16:28 | 40 | 394.05 |
| 07/16/2026 16:28 | 40 | 394.05 |
| 07/16/2026 16:28 | 20 | 394.06 |
| 07/16/2026 16:28 | 100 | 394.10 |
| 07/16/2026 16:28 | 10 | 394.10 |
| 07/16/2026 16:28 | 3 | 394.10 |
| 07/16/2026 16:28 | 4 | 394.10 |
| 07/16/2026 16:28 | 1 | 394.10 |
| 07/16/2026 16:28 | 5 | 394.07 |
| 07/16/2026 16:28 | 1 | 394.08 |
| 07/16/2026 16:28 | 125 | 394.08 |
| 07/16/2026 16:28 | 30 | 394.08 |
| 07/16/2026 16:28 | 50 | 394.08 |
| 07/16/2026 16:28 | 40 | 394.07 |
| 07/16/2026 16:28 | 80 | 394.07 |
| 07/16/2026 16:28 | 7 | 394.06 |
| 07/16/2026 16:28 | 3 | 394.06 |
| 07/16/2026 16:28 | 8 | 394.02 |
| 07/16/2026 16:28 | 1 | 394.02 |
| 07/16/2026 16:28 | 141 | 394.02 |
| 07/16/2026 16:28 | 9 | 394.01 |
| 07/16/2026 16:28 | 20 | 394.00 |
| 07/16/2026 16:28 | 13 | 394.00 |
| 07/16/2026 16:28 | 80 | 394.00 |
| 07/16/2026 16:28 | 1 | 393.98 |
| 07/16/2026 16:28 | 130 | 393.98 |
| 07/16/2026 16:28 | 45 | 393.98 |
| 07/16/2026 16:28 | 20 | 393.98 |
| 07/16/2026 16:28 | 20 | 393.98 |
| 07/16/2026 16:28 | 20 | 393.985 |
| 07/16/2026 16:28 | 5 | 394.00 |
| 07/16/2026 16:28 | 11 | 394.00 |
| 07/16/2026 16:28 | 20 | 393.98 |
| 07/16/2026 16:28 | 100 | 393.98 |
| 07/16/2026 16:28 | 120 | 393.94 |
| 07/16/2026 16:28 | 100 | 393.94 |
| 07/16/2026 16:28 | 160 | 393.94 |
| 07/16/2026 16:28 | 100 | 393.94 |
| 07/16/2026 16:28 | 40 | 393.94 |
| 07/16/2026 16:28 | 50 | 393.92 |
| 07/16/2026 16:28 | 50 | 393.91 |
| 07/16/2026 16:28 | 5 | 393.895 |
| 07/16/2026 16:28 | 5 | 393.895 |
| 07/16/2026 16:28 | 5 | 393.895 |
| 07/16/2026 16:28 | 1 | 393.91 |
| 07/16/2026 16:28 | 50 | 393.91 |
| 07/16/2026 16:28 | 1 | 393.89 |
| 07/16/2026 16:28 | 100 | 393.89 |
| 07/16/2026 16:28 | 50 | 393.88 |
| 07/16/2026 16:28 | 10 | 393.88 |
| 07/16/2026 16:28 | 40 | 393.88 |
| 07/16/2026 16:28 | 50 | 393.88 |
| 07/16/2026 16:28 | 47 | 393.89 |
| 07/16/2026 16:28 | 3 | 393.89 |
| 07/16/2026 16:28 | 8 | 393.98 |
| 07/16/2026 16:28 | 20 | 393.99 |
| 07/16/2026 16:28 | 100 | 394.03 |
| 07/16/2026 16:28 | 25 | 394.05 |
| 07/16/2026 16:28 | 500 | 394.05 |
| 07/16/2026 16:28 | 25 | 394.04 |
| 07/16/2026 16:28 | 27 | 394.00 |
| 07/16/2026 16:28 | 240 | 394.00 |
| 07/16/2026 16:28 | 20 | 394.00 |
| 07/16/2026 16:28 | 13 | 394.01 |
| 07/16/2026 16:28 | 100 | 394.03 |
| 07/16/2026 16:28 | 40 | 394.01 |
| 07/16/2026 16:28 | 100 | 393.99 |
| 07/16/2026 16:28 | 50 | 394.00 |
| 07/16/2026 16:28 | 4 | 394.00 |
| 07/16/2026 16:28 | 5 | 394.00 |
| 07/16/2026 16:28 | 1 | 394.00 |
| 07/16/2026 16:28 | 1 | 394.00 |
| 07/16/2026 16:28 | 100 | 394.00 |
| 07/16/2026 16:28 | 100 | 394.00 |
| 07/16/2026 16:28 | 1 | 394.00 |
| 07/16/2026 16:28 | 100 | 394.00 |
| 07/16/2026 16:28 | 2 | 394.00 |
| 07/16/2026 16:28 | 2 | 394.00 |
| 07/16/2026 16:28 | 40 | 394.00 |
| 07/16/2026 16:28 | 50 | 394.00 |
| 07/16/2026 16:28 | 2 | 394.00 |
| 07/16/2026 16:28 | 2 | 394.00 |
| 07/16/2026 16:28 | 50 | 394.00 |
| 07/16/2026 16:28 | 20 | 394.00 |
| 07/16/2026 16:28 | 10 | 394.00 |
| 07/16/2026 16:28 | 100 | 394.00 |
| 07/16/2026 16:28 | 1 | 394.00 |
| 07/16/2026 16:28 | 25 | 394.00 |
| 07/16/2026 16:28 | 500 | 394.00 |
| 07/16/2026 16:28 | 1 | 394.00 |
| 07/16/2026 16:28 | 5 | 394.00 |
| 07/16/2026 16:28 | 1 | 394.00 |
| 07/16/2026 16:28 | 60 | 394.00 |
| 07/16/2026 16:28 | 100 | 394.00 |
| 07/16/2026 16:28 | 1 | 394.00 |
| 07/16/2026 16:28 | 1 | 394.00 |
| 07/16/2026 16:28 | 1 | 394.00 |
| 07/16/2026 16:28 | 1 | 394.00 |
| 07/16/2026 16:28 | 10 | 394.00 |
| 07/16/2026 16:28 | 10 | 394.00 |
| 07/16/2026 16:28 | 8 | 394.00 |
| 07/16/2026 16:28 | 40 | 394.00 |
| 07/16/2026 16:28 | 50 | 394.00 |
| 07/16/2026 16:28 | 424 | 394.00 |
| 07/16/2026 16:28 | 8 | 394.00 |
| 07/16/2026 16:28 | 1 | 394.00 |
| 07/16/2026 16:28 | 10 | 394.00 |
| 07/16/2026 16:28 | 3 | 394.00 |
| 07/16/2026 16:28 | 1 | 394.00 |
| 07/16/2026 16:28 | 1 | 393.99 |
| 07/16/2026 16:28 | 120 | 393.99 |
| 07/16/2026 16:28 | 9 | 393.97 |
| 07/16/2026 16:28 | 10 | 393.88 |
| 07/16/2026 16:28 | 20 | 393.87 |
| 07/16/2026 16:28 | 2 | 393.85 |
| 07/16/2026 16:28 | 3 | 393.85 |
| 07/16/2026 16:28 | 5 | 393.85 |
| 07/16/2026 16:28 | 100 | 393.875 |
| 07/16/2026 16:28 | 60 | 393.875 |
| 07/16/2026 16:28 | 100 | 393.875 |
| 07/16/2026 16:28 | 20 | 393.875 |
| 07/16/2026 16:28 | 20 | 393.87 |
| 07/16/2026 16:28 | 20 | 393.87 |
| 07/16/2026 16:28 | 20 | 393.85 |
| 07/16/2026 16:28 | 20 | 393.85 |
| 07/16/2026 16:28 | 80 | 393.86 |
| 07/16/2026 16:28 | 197 | 393.86 |
| 07/16/2026 16:28 | 100 | 393.86 |
| 07/16/2026 16:28 | 100 | 393.86 |
| 07/16/2026 16:28 | 3 | 393.86 |
| 07/16/2026 16:28 | 80 | 393.915 |
| 07/16/2026 16:28 | 40 | 393.92 |
| 07/16/2026 16:28 | 10 | 393.92 |
| 07/16/2026 16:28 | 40 | 393.92 |
| 07/16/2026 16:28 | 25 | 393.92 |
| 07/16/2026 16:28 | 3 | 393.88 |
| 07/16/2026 16:28 | 5 | 393.88 |
| 07/16/2026 16:28 | 3 | 393.93 |
| 07/16/2026 16:28 | 7 | 393.93 |
| 07/16/2026 16:28 | 150 | 393.89 |
| 07/16/2026 16:28 | 2 | 393.87 |
| 07/16/2026 16:28 | 20 | 393.86 |
| 07/16/2026 16:28 | 10 | 393.86 |
| 07/16/2026 16:28 | 20 | 393.81 |
| 07/16/2026 16:28 | 60 | 393.82 |
| 07/16/2026 16:28 | 80 | 393.82 |
| 07/16/2026 16:28 | 80 | 393.82 |
| 07/16/2026 16:28 | 80 | 393.82 |
| 07/16/2026 16:28 | 40 | 393.84 |
| 07/16/2026 16:28 | 160 | 393.84 |
| 07/16/2026 16:28 | 200 | 393.84 |
| 07/16/2026 16:28 | 40 | 393.89 |
| 07/16/2026 16:28 | 40 | 393.89 |
| 07/16/2026 16:28 | 40 | 393.935 |
| 07/16/2026 16:28 | 20 | 393.93 |
| 07/16/2026 16:28 | 40 | 393.93 |
| 07/16/2026 16:28 | 120 | 393.875 |
| 07/16/2026 16:28 | 40 | 393.93 |
| 07/16/2026 16:28 | 40 | 393.91 |
| 07/16/2026 16:28 | 40 | 393.91 |
| 07/16/2026 16:28 | 40 | 393.91 |
| 07/16/2026 16:28 | 40 | 393.92 |
| 07/16/2026 16:28 | 100 | 393.92 |
| 07/16/2026 16:28 | 40 | 393.95 |
| 07/16/2026 16:28 | 100 | 393.95 |
| 07/16/2026 16:28 | 140 | 393.95 |
| 07/16/2026 16:28 | 100 | 393.94 |
| 07/16/2026 16:28 | 132 | 393.91 |
| 07/16/2026 16:28 | 168 | 393.91 |
| 07/16/2026 16:28 | 40 | 393.91 |
| 07/16/2026 16:28 | 35 | 393.90 |
| 07/16/2026 16:28 | 1 | 393.90 |
| 07/16/2026 16:28 | 14 | 393.90 |
| 07/16/2026 16:28 | 10 | 393.90 |
| 07/16/2026 16:28 | 10 | 393.88 |
| 07/16/2026 16:28 | 5 | 393.84 |
| 07/16/2026 16:28 | 10 | 393.82 |
| 07/16/2026 16:28 | 5 | 393.82 |
| 07/16/2026 16:28 | 20 | 393.82 |
| 07/16/2026 16:28 | 50 | 393.82 |
| 07/16/2026 16:28 | 25 | 393.82 |
| 07/16/2026 16:28 | 160 | 393.82 |
| 07/16/2026 16:28 | 5 | 393.82 |
| 07/16/2026 16:28 | 5 | 393.82 |
| 07/16/2026 16:28 | 10 | 393.80 |
| 07/16/2026 16:28 | 10 | 393.78 |
| 07/16/2026 16:28 | 10 | 393.78 |
| 07/16/2026 16:28 | 40 | 393.78 |
| 07/16/2026 16:28 | 100 | 393.74 |
| 07/16/2026 16:28 | 100 | 393.71 |
| 07/16/2026 16:28 | 10 | 393.70 |
| 07/16/2026 16:28 | 3 | 393.70 |
| 07/16/2026 16:28 | 13 | 393.68 |
| 07/16/2026 16:28 | 240 | 393.65 |
| 07/16/2026 16:28 | 1 | 393.65 |
| 07/16/2026 16:28 | 79 | 393.65 |
| 07/16/2026 16:28 | 20 | 393.64 |
| 07/16/2026 16:28 | 221 | 393.63 |
| 07/16/2026 16:28 | 156 | 393.63 |
| 07/16/2026 16:28 | 26 | 393.63 |
| 07/16/2026 16:28 | 2 | 393.62 |
| 07/16/2026 16:28 | 20 | 393.61 |
| 07/16/2026 16:28 | 20 | 393.61 |
| 07/16/2026 16:28 | 40 | 393.60 |
| 07/16/2026 16:28 | 120 | 393.57 |
| 07/16/2026 16:28 | 20 | 393.57 |
| 07/16/2026 16:28 | 1 | 393.51 |
| 07/16/2026 16:28 | 60 | 393.565 |
| 07/16/2026 16:28 | 1 | 393.62 |
| 07/16/2026 16:28 | 40 | 393.62 |
| 07/16/2026 16:28 | 300 | 393.635 |
| 07/16/2026 16:28 | 101 | 393.63 |
| 07/16/2026 16:28 | 76 | 393.63 |
| 07/16/2026 16:28 | 80 | 393.63 |
| 07/16/2026 16:28 | 320 | 393.63 |
| 07/16/2026 16:28 | 100 | 393.56 |
| 07/16/2026 16:28 | 100 | 393.56 |
| 07/16/2026 16:28 | 60 | 393.565 |
| 07/16/2026 16:28 | 240 | 393.565 |
| 07/16/2026 16:28 | 20 | 393.62 |
| 07/16/2026 16:28 | 100 | 393.535 |
| 07/16/2026 16:28 | 22 | 393.60 |
| 07/16/2026 16:28 | 20 | 393.59 |
| 07/16/2026 16:28 | 85 | 393.50 |
| 07/16/2026 16:28 | 1 | 393.50 |
| 07/16/2026 16:28 | 103 | 393.50 |
| 07/16/2026 16:28 | 36 | 393.50 |
| 07/16/2026 16:28 | 25 | 393.50 |
| 07/16/2026 16:28 | 80 | 393.55 |
| 07/16/2026 16:28 | 120 | 393.55 |
| 07/16/2026 16:28 | 7 | 393.56 |
| 07/16/2026 16:28 | 80 | 393.50 |
| 07/16/2026 16:28 | 60 | 393.45 |
| 07/16/2026 16:28 | 1 | 393.43 |
| 07/16/2026 16:28 | 23 | 393.43 |
| 07/16/2026 16:28 | 20 | 393.43 |
| 07/16/2026 16:28 | 20 | 393.43 |
| 07/16/2026 16:28 | 16 | 393.45 |
| 07/16/2026 16:28 | 100 | 393.45 |
| 07/16/2026 16:28 | 40 | 393.55 |
| 07/16/2026 16:28 | 20 | 393.55 |
| 07/16/2026 16:28 | 20 | 393.55 |
| 07/16/2026 16:28 | 20 | 393.55 |
| 07/16/2026 16:28 | 5 | 393.55 |
| 07/16/2026 16:28 | 20 | 393.50 |
| 07/16/2026 16:28 | 60 | 393.47 |
| 07/16/2026 16:28 | 20 | 393.47 |
| 07/16/2026 16:28 | 15 | 393.435 |
| 07/16/2026 16:28 | 60 | 393.435 |
| 07/16/2026 16:28 | 5 | 393.435 |
| 07/16/2026 16:28 | 40 | 393.42 |
| 07/16/2026 16:28 | 40 | 393.42 |
| 07/16/2026 16:28 | 40 | 393.42 |
| 07/16/2026 16:28 | 40 | 393.44 |
| 07/16/2026 16:28 | 20 | 393.45 |
| 07/16/2026 16:28 | 40 | 393.45 |
| 07/16/2026 16:28 | 80 | 393.45 |
| 07/16/2026 16:28 | 40 | 393.50 |
| 07/16/2026 16:28 | 30 | 393.57 |
| 07/16/2026 16:28 | 20 | 393.57 |
| 07/16/2026 16:28 | 80 | 393.58 |
| 07/16/2026 16:28 | 20 | 393.54 |
| 07/16/2026 16:28 | 29 | 393.57 |
| 07/16/2026 16:28 | 20 | 393.56 |
| 07/16/2026 16:28 | 1 | 393.54 |
| 07/16/2026 16:28 | 1 | 393.545 |
| 07/16/2026 16:28 | 18 | 393.51 |
| 07/16/2026 16:28 | 3 | 393.55 |
| 07/16/2026 16:28 | 100 | 393.55 |
| 07/16/2026 16:28 | 100 | 393.56 |
| 07/16/2026 16:28 | 100 | 393.60 |
| 07/16/2026 16:28 | 80 | 393.58 |
| 07/16/2026 16:28 | 80 | 393.58 |
| 07/16/2026 16:28 | 80 | 393.60 |
| 07/16/2026 16:28 | 5 | 393.61 |
| 07/16/2026 16:28 | 25 | 393.63 |
| 07/16/2026 16:28 | 15 | 393.63 |
| 07/16/2026 16:28 | 25 | 393.64 |
| 07/16/2026 16:28 | 80 | 393.65 |
| 07/16/2026 16:28 | 3 | 393.695 |
| 07/16/2026 16:28 | 20 | 393.66 |
| 07/16/2026 16:28 | 25 | 393.67 |
| 07/16/2026 16:28 | 20 | 393.67 |
| 07/16/2026 16:28 | 20 | 393.68 |
| 07/16/2026 16:28 | 6 | 393.71 |
| 07/16/2026 16:28 | 7 | 393.74 |
| 07/16/2026 16:28 | 15 | 393.74 |
| 07/16/2026 16:28 | 15 | 393.75 |
| 07/16/2026 16:28 | 1 | 393.83 |
| 07/16/2026 16:28 | 20 | 393.84 |
| 07/16/2026 16:28 | 40 | 393.86 |
| 07/16/2026 16:28 | 56 | 393.865 |
| 07/16/2026 16:28 | 10 | 393.87 |
| 07/16/2026 16:28 | 1 | 393.88 |
| 07/16/2026 16:28 | 1 | 393.89 |
| 07/16/2026 16:28 | 1 | 393.97 |
| 07/16/2026 16:28 | 2 | 393.95 |
| 07/16/2026 16:28 | 10 | 393.90 |
| 07/16/2026 16:28 | 51 | 393.90 |
| 07/16/2026 16:28 | 49 | 393.90 |
| 07/16/2026 16:28 | 183 | 393.88 |
| 07/16/2026 16:28 | 100 | 393.83 |
| 07/16/2026 16:28 | 26 | 393.845 |
| 07/16/2026 16:28 | 1 | 393.88 |
| 07/16/2026 16:28 | 96 | 393.88 |
| 07/16/2026 16:28 | 190 | 393.85 |
| 07/16/2026 16:28 | 90 | 393.85 |
| 07/16/2026 16:28 | 5 | 393.84 |
| 07/16/2026 16:28 | 50 | 393.83 |
| 07/16/2026 16:28 | 3 | 393.78 |
| 07/16/2026 16:28 | 5 | 393.85 |
| 07/16/2026 16:28 | 5 | 393.85 |
| 07/16/2026 16:28 | 5 | 393.85 |
| 07/16/2026 16:28 | 5 | 393.85 |
| 07/16/2026 16:28 | 6 | 393.82 |
| 07/16/2026 16:28 | 5 | 393.82 |
| 07/16/2026 16:28 | 1 | 393.82 |
| 07/16/2026 16:28 | 40 | 393.82 |
| 07/16/2026 16:28 | 200 | 393.80 |
| 07/16/2026 16:28 | 4 | 393.78 |
| 07/16/2026 16:28 | 50 | 393.77 |
| 07/16/2026 16:28 | 200 | 393.725 |
| 07/16/2026 16:28 | 1 | 393.72 |
| 07/16/2026 16:28 | 100 | 393.73 |
| 07/16/2026 16:27 | 92 | 393.80 |
| 07/16/2026 16:27 | 1280 | 393.80 |
| 07/16/2026 16:27 | 30 | 393.80 |
| 07/16/2026 16:27 | 10 | 393.80 |
| 07/16/2026 16:27 | 20 | 393.79 |
| 07/16/2026 16:27 | 12 | 393.79 |
| 07/16/2026 16:27 | 50 | 393.79 |
| 07/16/2026 16:27 | 25 | 393.78 |
| 07/16/2026 16:27 | 40 | 393.77 |
| 07/16/2026 16:27 | 20 | 393.76 |
| 07/16/2026 16:27 | 20 | 393.76 |
| 07/16/2026 16:27 | 5 | 393.70 |
| 07/16/2026 16:27 | 8 | 393.79 |
| 07/16/2026 16:27 | 17 | 393.76 |
| 07/16/2026 16:27 | 1 | 393.80 |
| 07/16/2026 16:27 | 79 | 393.80 |
| 07/16/2026 16:27 | 29 | 393.80 |
| 07/16/2026 16:27 | 50 | 393.80 |
| 07/16/2026 16:27 | 75 | 393.695 |
| 07/16/2026 16:27 | 2 | 393.71 |
| 07/16/2026 16:27 | 10 | 393.70 |
| 07/16/2026 16:27 | 20 | 393.64 |
| 07/16/2026 16:27 | 20 | 393.64 |
| 07/16/2026 16:27 | 96 | 393.68 |
| 07/16/2026 16:27 | 184 | 393.68 |
| 07/16/2026 16:27 | 280 | 393.68 |
| 07/16/2026 16:27 | 40 | 393.68 |
| 07/16/2026 16:27 | 40 | 393.68 |
| 07/16/2026 16:27 | 9 | 393.68 |
| 07/16/2026 16:27 | 40 | 393.68 |
| 07/16/2026 16:27 | 40 | 393.68 |
| 07/16/2026 16:27 | 40 | 393.70 |
| 07/16/2026 16:27 | 4 | 393.76 |
| 07/16/2026 16:27 | 5 | 393.74 |
| 07/16/2026 16:27 | 100 | 393.69 |
| 07/16/2026 16:27 | 15 | 393.71 |
| 07/16/2026 16:27 | 25 | 393.71 |
| 07/16/2026 16:27 | 40 | 393.71 |
| 07/16/2026 16:27 | 40 | 393.71 |
| 07/16/2026 16:27 | 40 | 393.72 |
| 07/16/2026 16:27 | 40 | 393.72 |
| 07/16/2026 16:27 | 40 | 393.72 |
| 07/16/2026 16:27 | 40 | 393.72 |
| 07/16/2026 16:27 | 40 | 393.72 |
| 07/16/2026 16:27 | 20 | 393.72 |
| 07/16/2026 16:27 | 40 | 393.73 |
| 07/16/2026 16:27 | 40 | 393.73 |
| 07/16/2026 16:27 | 40 | 393.73 |
| 07/16/2026 16:27 | 80 | 393.74 |
| 07/16/2026 16:27 | 80 | 393.74 |
| 07/16/2026 16:27 | 80 | 393.74 |
| 07/16/2026 16:27 | 80 | 393.74 |
| 07/16/2026 16:27 | 8 | 393.75 |
| 07/16/2026 16:27 | 20 | 393.75 |
| 07/16/2026 16:27 | 10 | 393.75 |
| 07/16/2026 16:27 | 100 | 393.77 |
| 07/16/2026 16:27 | 40 | 393.77 |
| 07/16/2026 16:27 | 10 | 393.80 |
| 07/16/2026 16:27 | 5 | 393.825 |
| 07/16/2026 16:27 | 50 | 393.86 |
| 07/16/2026 16:27 | 1 | 393.84 |
| 07/16/2026 16:27 | 80 | 393.84 |
| 07/16/2026 16:27 | 40 | 393.84 |
| 07/16/2026 16:27 | 100 | 393.85 |
| 07/16/2026 16:27 | 40 | 393.85 |
| 07/16/2026 16:27 | 5 | 393.86 |
| 07/16/2026 16:27 | 14 | 393.86 |
| 07/16/2026 16:27 | 1 | 393.86 |
| 07/16/2026 16:27 | 100 | 393.86 |
| 07/16/2026 16:27 | 20 | 393.88 |
| 07/16/2026 16:27 | 8 | 393.88 |
| 07/16/2026 16:27 | 560 | 393.88 |
| 07/16/2026 16:27 | 20 | 393.83 |
| 07/16/2026 16:27 | 10 | 393.80 |
| 07/16/2026 16:27 | 88 | 393.80 |
| 07/16/2026 16:27 | 2 | 393.80 |
| 07/16/2026 16:27 | 1 | 393.80 |
| 07/16/2026 16:27 | 1 | 393.80 |
| 07/16/2026 16:27 | 1 | 393.80 |
| 07/16/2026 16:27 | 10 | 393.79 |
| 07/16/2026 16:27 | 2 | 393.77 |
| 07/16/2026 16:27 | 70 | 393.75 |
| 07/16/2026 16:27 | 100 | 393.75 |
| 07/16/2026 16:27 | 8 | 393.77 |
| 07/16/2026 16:27 | 10 | 393.74 |
| 07/16/2026 16:27 | 88 | 393.70 |
| 07/16/2026 16:27 | 41 | 393.70 |
| 07/16/2026 16:27 | 1 | 393.70 |
| 07/16/2026 16:27 | 21 | 393.69 |
| 07/16/2026 16:27 | 79 | 393.69 |
| 07/16/2026 16:27 | 10 | 393.67 |
| 07/16/2026 16:27 | 50 | 393.55 |
| 07/16/2026 16:27 | 80 | 393.50 |
| 07/16/2026 16:27 | 40 | 393.50 |
| 07/16/2026 16:27 | 20 | 393.495 |
| 07/16/2026 16:27 | 10 | 393.44 |
| 07/16/2026 16:27 | 20 | 393.45 |
| 07/16/2026 16:27 | 20 | 393.45 |
| 07/16/2026 16:27 | 76 | 393.51 |
| 07/16/2026 16:27 | 100 | 393.52 |
| 07/16/2026 16:27 | 100 | 393.51 |
| 07/16/2026 16:27 | 10 | 393.51 |
| 07/16/2026 16:27 | 1 | 393.50 |
| 07/16/2026 16:27 | 30 | 393.50 |
| 07/16/2026 16:27 | 100 | 393.50 |
| 07/16/2026 16:27 | 2 | 393.50 |
| 07/16/2026 16:27 | 1 | 393.45 |
| 07/16/2026 16:27 | 96 | 393.45 |
| 07/16/2026 16:27 | 50 | 393.45 |
| 07/16/2026 16:27 | 41 | 393.45 |
| 07/16/2026 16:27 | 1 | 393.44 |
| 07/16/2026 16:27 | 1 | 393.43 |
| 07/16/2026 16:27 | 5 | 393.43 |
| 07/16/2026 16:27 | 20 | 393.39 |
| 07/16/2026 16:27 | 3 | 393.37 |
| 07/16/2026 16:27 | 80 | 393.28 |
| 07/16/2026 16:27 | 40 | 393.28 |
| 07/16/2026 16:27 | 5 | 393.31 |
| 07/16/2026 16:27 | 40 | 393.32 |
| 07/16/2026 16:27 | 18 | 393.32 |
| 07/16/2026 16:27 | 22 | 393.32 |
| 07/16/2026 16:27 | 2 | 393.33 |
| 07/16/2026 16:27 | 80 | 393.33 |
| 07/16/2026 16:27 | 40 | 393.36 |
| 07/16/2026 16:27 | 16 | 393.33 |
| 07/16/2026 16:27 | 200 | 393.33 |
| 07/16/2026 16:27 | 220 | 393.33 |
| 07/16/2026 16:27 | 7 | 393.33 |
| 07/16/2026 16:27 | 76 | 393.33 |
| 07/16/2026 16:27 | 80 | 393.33 |
| 07/16/2026 16:27 | 1 | 393.33 |
| 07/16/2026 16:27 | 1 | 393.30 |
| 07/16/2026 16:27 | 30 | 393.30 |
| 07/16/2026 16:27 | 20 | 393.25 |
| 07/16/2026 16:27 | 20 | 393.21 |
| 07/16/2026 16:27 | 5 | 393.21 |
| 07/16/2026 16:27 | 17 | 393.19 |
| 07/16/2026 16:27 | 45 | 393.20 |
| 07/16/2026 16:27 | 15 | 393.20 |
| 07/16/2026 16:27 | 1 | 393.15 |
| 07/16/2026 16:27 | 40 | 393.12 |
| 07/16/2026 16:27 | 200 | 393.12 |
| 07/16/2026 16:27 | 19 | 393.10 |
| 07/16/2026 16:27 | 1 | 393.10 |
| 07/16/2026 16:27 | 20 | 393.10 |
| 07/16/2026 16:27 | 20 | 393.08 |
| 07/16/2026 16:27 | 5 | 393.09 |
| 07/16/2026 16:27 | 10 | 393.08 |
| 07/16/2026 16:27 | 160 | 393.08 |
| 07/16/2026 16:27 | 40 | 393.08 |
| 07/16/2026 16:27 | 12 | 393.08 |
| 07/16/2026 16:27 | 68 | 393.08 |
| 07/16/2026 16:27 | 52 | 393.07 |
| 07/16/2026 16:27 | 28 | 393.07 |
| 07/16/2026 16:27 | 28 | 392.97 |
| 07/16/2026 16:27 | 40 | 392.95 |
| 07/16/2026 16:27 | 40 | 392.95 |
| 07/16/2026 16:27 | 10 | 392.96 |
| 07/16/2026 16:27 | 80 | 393.14 |
| 07/16/2026 16:27 | 20 | 393.14 |
| 07/16/2026 16:27 | 2 | 393.04 |
| 07/16/2026 16:27 | 5 | 393.04 |
| 07/16/2026 16:27 | 3 | 393.03 |
| 07/16/2026 16:27 | 7 | 393.03 |
| 07/16/2026 16:27 | 19 | 392.97 |
| 07/16/2026 16:27 | 15 | 392.97 |
| 07/16/2026 16:27 | 200 | 392.96 |
| 07/16/2026 16:27 | 20 | 392.94 |
| 07/16/2026 16:27 | 20 | 392.94 |
| 07/16/2026 16:27 | 2 | 392.91 |
| 07/16/2026 16:27 | 52 | 392.82 |
| 07/16/2026 16:27 | 23 | 392.82 |
| 07/16/2026 16:27 | 20 | 392.82 |
| 07/16/2026 16:27 | 25 | 392.83 |
| 07/16/2026 16:27 | 100 | 392.86 |
| 07/16/2026 16:27 | 100 | 392.87 |
| 07/16/2026 16:27 | 200 | 392.87 |
| 07/16/2026 16:27 | 70 | 392.93 |
| 07/16/2026 16:27 | 100 | 392.93 |
| 07/16/2026 16:27 | 10 | 392.89 |
| 07/16/2026 16:27 | 25 | 392.88 |
| 07/16/2026 16:27 | 3 | 392.90 |
| 07/16/2026 16:27 | 25 | 392.97 |
| 07/16/2026 16:27 | 40 | 392.97 |
| 07/16/2026 16:27 | 20 | 392.99 |
| 07/16/2026 16:27 | 40 | 393.00 |
| 07/16/2026 16:27 | 160 | 393.00 |
| 07/16/2026 16:27 | 80 | 393.00 |
| 07/16/2026 16:27 | 20 | 393.00 |
| 07/16/2026 16:27 | 60 | 392.99 |
| 07/16/2026 16:27 | 60 | 393.00 |
| 07/16/2026 16:27 | 40 | 393.00 |
| 07/16/2026 16:27 | 45 | 392.99 |
| 07/16/2026 16:27 | 25 | 392.98 |
| 07/16/2026 16:27 | 40 | 392.99 |
| 07/16/2026 16:27 | 30 | 392.98 |
| 07/16/2026 16:27 | 25 | 392.99 |
| 07/16/2026 16:27 | 40 | 392.98 |
| 07/16/2026 16:27 | 45 | 392.98 |
| 07/16/2026 16:27 | 55 | 392.98 |
| 07/16/2026 16:27 | 25 | 392.99 |
| 07/16/2026 16:27 | 100 | 392.99 |
| 07/16/2026 16:27 | 200 | 392.995 |
| 07/16/2026 16:27 | 1 | 392.99 |
| 07/16/2026 16:27 | 39 | 393.00 |
| 07/16/2026 16:27 | 1 | 393.00 |
| 07/16/2026 16:27 | 100 | 392.99 |
| 07/16/2026 16:27 | 40 | 392.99 |
| 07/16/2026 16:27 | 40 | 392.99 |
| 07/16/2026 16:27 | 40 | 393.01 |
| 07/16/2026 16:27 | 40 | 393.01 |
| 07/16/2026 16:27 | 5 | 393.01 |
| 07/16/2026 16:27 | 1 | 393.01 |
| 07/16/2026 16:27 | 180 | 393.01 |
| 07/16/2026 16:27 | 80 | 393.00 |
| 07/16/2026 16:27 | 18 | 393.00 |
| 07/16/2026 16:27 | 82 | 393.00 |
| 07/16/2026 16:27 | 20 | 393.00 |
| 07/16/2026 16:27 | 15 | 393.00 |
| 07/16/2026 16:27 | 50 | 393.00 |
| 07/16/2026 16:27 | 100 | 393.00 |
| 07/16/2026 16:27 | 3 | 393.00 |
| 07/16/2026 16:27 | 100 | 393.00 |
| 07/16/2026 16:27 | 3 | 393.00 |
| 07/16/2026 16:27 | 4 | 393.00 |
| 07/16/2026 16:27 | 10 | 393.00 |
| 07/16/2026 16:27 | 3 | 393.00 |
| 07/16/2026 16:27 | 100 | 393.00 |
| 07/16/2026 16:27 | 20 | 393.00 |
| 07/16/2026 16:27 | 2 | 393.00 |
| 07/16/2026 16:27 | 10 | 393.00 |
| 07/16/2026 16:27 | 100 | 393.00 |
| 07/16/2026 16:27 | 1 | 393.00 |
| 07/16/2026 16:27 | 8 | 393.00 |
| 07/16/2026 16:27 | 130 | 393.00 |
| 07/16/2026 16:27 | 15 | 393.00 |
| 07/16/2026 16:27 | 25 | 392.99 |
| 07/16/2026 16:27 | 5 | 392.95 |
| 07/16/2026 16:27 | 79 | 392.95 |
| 07/16/2026 16:27 | 1 | 392.95 |
| 07/16/2026 16:27 | 1 | 392.94 |
| 07/16/2026 16:27 | 1 | 392.91 |
| 07/16/2026 16:27 | 52 | 392.915 |
| 07/16/2026 16:27 | 20 | 392.94 |
| 07/16/2026 16:27 | 20 | 392.91 |
| 07/16/2026 16:27 | 20 | 392.90 |
| 07/16/2026 16:27 | 20 | 392.90 |
| 07/16/2026 16:27 | 200 | 392.87 |
| 07/16/2026 16:27 | 60 | 392.87 |
| 07/16/2026 16:27 | 40 | 392.87 |
| 07/16/2026 16:27 | 3 | 392.83 |
| 07/16/2026 16:27 | 10 | 392.86 |
| 07/16/2026 16:27 | 100 | 392.86 |
| 07/16/2026 16:27 | 5 | 392.91 |
| 07/16/2026 16:27 | 20 | 392.87 |
| 07/16/2026 16:27 | 100 | 392.87 |
| 07/16/2026 16:27 | 100 | 392.87 |
| 07/16/2026 16:27 | 1 | 392.86 |
| 07/16/2026 16:27 | 19 | 392.87 |
| 07/16/2026 16:27 | 61 | 392.87 |
| 07/16/2026 16:27 | 2 | 392.87 |
| 07/16/2026 16:27 | 10 | 392.88 |
| 07/16/2026 16:27 | 1 | 392.90 |
| 07/16/2026 16:27 | 4 | 392.90 |
| 07/16/2026 16:27 | 1 | 392.94 |
| 07/16/2026 16:27 | 200 | 392.94 |
| 07/16/2026 16:27 | 1 | 392.94 |
| 07/16/2026 16:27 | 52 | 392.92 |
| 07/16/2026 16:27 | 1 | 392.95 |
| 07/16/2026 16:27 | 2 | 392.95 |
| 07/16/2026 16:27 | 40 | 392.95 |
| 07/16/2026 16:27 | 19 | 392.95 |
| 07/16/2026 16:27 | 1 | 392.95 |
| 07/16/2026 16:27 | 80 | 392.95 |
| 07/16/2026 16:27 | 20 | 392.96 |
| 07/16/2026 16:27 | 27 | 392.98 |
| 07/16/2026 16:27 | 13 | 392.98 |
| 07/16/2026 16:27 | 27 | 392.98 |
| 07/16/2026 16:27 | 12 | 392.98 |
| 07/16/2026 16:27 | 1 | 392.98 |
| 07/16/2026 16:27 | 38 | 392.95 |
| 07/16/2026 16:27 | 40 | 392.98 |
| 07/16/2026 16:27 | 100 | 392.98 |
| 07/16/2026 16:27 | 5 | 392.98 |
| 07/16/2026 16:27 | 6 | 392.98 |
| 07/16/2026 16:27 | 1 | 392.98 |
| 07/16/2026 16:27 | 1 | 392.98 |
| 07/16/2026 16:27 | 4 | 392.96 |
| 07/16/2026 16:27 | 1 | 392.96 |
| 07/16/2026 16:27 | 1 | 392.94 |
| 07/16/2026 16:27 | 10 | 392.92 |
| 07/16/2026 16:27 | 1 | 392.87 |
| 07/16/2026 16:27 | 1 | 392.87 |
| 07/16/2026 16:27 | 1 | 392.87 |
| 07/16/2026 16:27 | 1 | 392.87 |
| 07/16/2026 16:27 | 1 | 392.87 |
| 07/16/2026 16:27 | 1 | 392.87 |
| 07/16/2026 16:27 | 190 | 392.855 |
| 07/16/2026 16:27 | 200 | 392.855 |
| 07/16/2026 16:27 | 100 | 392.86 |
| 07/16/2026 16:27 | 80 | 392.96 |
| 07/16/2026 16:27 | 120 | 392.96 |
| 07/16/2026 16:27 | 20 | 392.97 |
| 07/16/2026 16:27 | 13 | 392.97 |
| 07/16/2026 16:27 | 22 | 392.97 |
| 07/16/2026 16:27 | 65 | 392.97 |
| 07/16/2026 16:27 | 10 | 392.97 |
| 07/16/2026 16:27 | 2 | 392.97 |
| 07/16/2026 16:27 | 40 | 392.97 |
| 07/16/2026 16:27 | 80 | 392.95 |
| 07/16/2026 16:27 | 40 | 392.96 |
| 07/16/2026 16:27 | 6 | 392.96 |
| 07/16/2026 16:27 | 35 | 392.94 |
| 07/16/2026 16:27 | 1 | 392.87 |
| 07/16/2026 16:27 | 26 | 392.87 |
| 07/16/2026 16:27 | 1 | 392.90 |
| 07/16/2026 16:27 | 10 | 392.85 |
| 07/16/2026 16:27 | 40 | 392.77 |
| 07/16/2026 16:27 | 1 | 392.76 |
| 07/16/2026 16:27 | 13 | 392.76 |
| 07/16/2026 16:27 | 47 | 392.76 |
| 07/16/2026 16:27 | 1 | 392.76 |
| 07/16/2026 16:27 | 1 | 392.75 |
| 07/16/2026 16:27 | 80 | 392.75 |
| 07/16/2026 16:27 | 5 | 392.69 |
| 07/16/2026 16:27 | 200 | 392.685 |
| 07/16/2026 16:27 | 20 | 392.72 |
| 07/16/2026 16:27 | 140 | 392.63 |
| 07/16/2026 16:27 | 100 | 392.64 |
| 07/16/2026 16:27 | 12 | 392.67 |
| 07/16/2026 16:27 | 13 | 392.68 |
| 07/16/2026 16:27 | 5 | 392.68 |
| 07/16/2026 16:27 | 9 | 392.70 |
| 07/16/2026 16:26 | 40 | 392.65 |
| 07/16/2026 16:26 | 20 | 392.65 |
| 07/16/2026 16:26 | 2 | 392.58 |
| 07/16/2026 16:26 | 5 | 392.58 |
| 07/16/2026 16:26 | 3 | 392.58 |
| 07/16/2026 16:26 | 43 | 392.58 |
| 07/16/2026 16:26 | 3 | 392.58 |
| 07/16/2026 16:26 | 40 | 392.59 |
| 07/16/2026 16:26 | 14 | 392.59 |
| 07/16/2026 16:26 | 3 | 392.59 |
| 07/16/2026 16:26 | 3 | 392.59 |
| 07/16/2026 16:26 | 3 | 392.66 |
| 07/16/2026 16:26 | 7 | 392.75 |
| 07/16/2026 16:26 | 5 | 392.73 |
| 07/16/2026 16:26 | 6 | 392.70 |
| 07/16/2026 16:26 | 25 | 392.69 |
| 07/16/2026 16:26 | 30 | 392.66 |
| 07/16/2026 16:26 | 100 | 392.66 |
| 07/16/2026 16:26 | 40 | 392.58 |
| 07/16/2026 16:26 | 80 | 392.56 |
| 07/16/2026 16:26 | 5 | 392.43 |
| 07/16/2026 16:26 | 1 | 392.46 |
| 07/16/2026 16:26 | 23 | 392.56 |
| 07/16/2026 16:26 | 22 | 392.56 |
| 07/16/2026 16:26 | 40 | 392.56 |
| 07/16/2026 16:26 | 25 | 392.52 |
| 07/16/2026 16:26 | 37 | 392.54 |
| 07/16/2026 16:26 | 3 | 392.54 |
| 07/16/2026 16:26 | 40 | 392.54 |
| 07/16/2026 16:26 | 40 | 392.55 |
| 07/16/2026 16:26 | 40 | 392.55 |
| 07/16/2026 16:26 | 1 | 392.59 |
| 07/16/2026 16:26 | 5 | 392.58 |
| 07/16/2026 16:26 | 16 | 392.58 |
| 07/16/2026 16:26 | 1 | 392.58 |
| 07/16/2026 16:26 | 58 | 392.58 |
| 07/16/2026 16:26 | 8 | 392.58 |
| 07/16/2026 16:26 | 1 | 392.58 |
| 07/16/2026 16:26 | 20 | 392.59 |
| 07/16/2026 16:26 | 2 | 392.60 |
| 07/16/2026 16:26 | 100 | 392.62 |
| 07/16/2026 16:26 | 30 | 392.62 |
| 07/16/2026 16:26 | 1 | 392.62 |
| 07/16/2026 16:26 | 100 | 392.60 |
| 07/16/2026 16:26 | 10 | 392.59 |
| 07/16/2026 16:26 | 8 | 392.58 |
| 07/16/2026 16:26 | 480 | 392.55 |
| 07/16/2026 16:26 | 20 | 392.55 |
| 07/16/2026 16:26 | 40 | 392.50 |
| 07/16/2026 16:26 | 15 | 392.50 |
| 07/16/2026 16:26 | 25 | 392.50 |
| 07/16/2026 16:26 | 10 | 392.50 |
| 07/16/2026 16:26 | 90 | 392.50 |
| 07/16/2026 16:26 | 10 | 392.50 |
| 07/16/2026 16:26 | 1 | 392.50 |
| 07/16/2026 16:26 | 5 | 392.50 |
| 07/16/2026 16:26 | 27 | 392.48 |
| 07/16/2026 16:26 | 20 | 392.46 |
| 07/16/2026 16:26 | 20 | 392.46 |
| 07/16/2026 16:26 | 20 | 392.46 |
| 07/16/2026 16:26 | 1 | 392.46 |
| 07/16/2026 16:26 | 40 | 392.44 |
| 07/16/2026 16:26 | 2 | 392.41 |
| 07/16/2026 16:26 | 20 | 392.41 |
| 07/16/2026 16:26 | 1 | 392.41 |
| 07/16/2026 16:26 | 100 | 392.34 |
| 07/16/2026 16:26 | 5 | 392.39 |
| 07/16/2026 16:26 | 10 | 392.39 |
| 07/16/2026 16:26 | 40 | 392.28 |
| 07/16/2026 16:26 | 40 | 392.28 |
| 07/16/2026 16:26 | 100 | 392.28 |
| 07/16/2026 16:26 | 25 | 392.26 |
| 07/16/2026 16:26 | 8 | 392.25 |
| 07/16/2026 16:26 | 1 | 392.25 |
| 07/16/2026 16:26 | 3 | 392.24 |
| 07/16/2026 16:26 | 9 | 392.24 |
| 07/16/2026 16:26 | 9 | 392.24 |
| 07/16/2026 16:26 | 9 | 392.24 |
| 07/16/2026 16:26 | 50 | 392.24 |
| 07/16/2026 16:26 | 15 | 392.24 |
| 07/16/2026 16:26 | 25 | 392.24 |
| 07/16/2026 16:26 | 20 | 392.24 |
| 07/16/2026 16:26 | 25 | 392.23 |
| 07/16/2026 16:26 | 20 | 392.22 |
| 07/16/2026 16:26 | 62 | 392.19 |
| 07/16/2026 16:26 | 18 | 392.19 |
| 07/16/2026 16:26 | 76 | 392.19 |
| 07/16/2026 16:26 | 25 | 392.23 |
| 07/16/2026 16:26 | 7 | 392.23 |
| 07/16/2026 16:26 | 33 | 392.23 |
| 07/16/2026 16:26 | 7 | 392.23 |
| 07/16/2026 16:26 | 33 | 392.23 |
| 07/16/2026 16:26 | 22 | 392.21 |
| 07/16/2026 16:26 | 82 | 392.19 |
| 07/16/2026 16:26 | 3 | 392.14 |
| 07/16/2026 16:26 | 10 | 392.13 |
| 07/16/2026 16:26 | 10 | 392.13 |
| 07/16/2026 16:26 | 148 | 392.11 |
| 07/16/2026 16:26 | 52 | 392.11 |
| 07/16/2026 16:26 | 240 | 392.11 |
| 07/16/2026 16:26 | 10 | 392.08 |
| 07/16/2026 16:26 | 40 | 392.10 |
| 07/16/2026 16:26 | 40 | 392.11 |
| 07/16/2026 16:26 | 40 | 392.18 |
| 07/16/2026 16:26 | 1 | 392.19 |
| 07/16/2026 16:26 | 19 | 392.19 |
| 07/16/2026 16:26 | 1 | 392.19 |
| 07/16/2026 16:26 | 20 | 392.19 |
| 07/16/2026 16:26 | 10 | 392.19 |
| 07/16/2026 16:26 | 20 | 392.20 |
| 07/16/2026 16:26 | 20 | 392.24 |
| 07/16/2026 16:26 | 40 | 392.29 |
| 07/16/2026 16:26 | 40 | 392.29 |
| 07/16/2026 16:26 | 20 | 392.29 |
| 07/16/2026 16:26 | 20 | 392.29 |
| 07/16/2026 16:26 | 5 | 392.29 |
| 07/16/2026 16:26 | 40 | 392.29 |
| 07/16/2026 16:26 | 40 | 392.34 |
| 07/16/2026 16:26 | 40 | 392.34 |
| 07/16/2026 16:26 | 10 | 392.35 |
| 07/16/2026 16:26 | 47 | 392.38 |
| 07/16/2026 16:26 | 2 | 392.38 |
| 07/16/2026 16:26 | 1 | 392.38 |
| 07/16/2026 16:26 | 80 | 392.38 |
| 07/16/2026 16:26 | 5 | 392.41 |
| 07/16/2026 16:26 | 100 | 392.42 |
| 07/16/2026 16:26 | 10 | 392.42 |
| 07/16/2026 16:26 | 20 | 392.38 |
| 07/16/2026 16:26 | 100 | 392.41 |
| 07/16/2026 16:26 | 170 | 392.36 |
| 07/16/2026 16:26 | 4 | 392.39 |
| 07/16/2026 16:26 | 5 | 392.40 |
| 07/16/2026 16:26 | 1 | 392.38 |
| 07/16/2026 16:26 | 40 | 392.38 |
| 07/16/2026 16:26 | 5 | 392.37 |
| 07/16/2026 16:26 | 10 | 392.36 |
| 07/16/2026 16:26 | 26 | 392.23 |
| 07/16/2026 16:26 | 80 | 392.24 |
| 07/16/2026 16:26 | 5 | 392.22 |
| 07/16/2026 16:26 | 10 | 392.22 |
| 07/16/2026 16:26 | 18 | 392.19 |
| 07/16/2026 16:26 | 1 | 392.19 |
| 07/16/2026 16:26 | 21 | 392.19 |
| 07/16/2026 16:26 | 20 | 392.18 |
| 07/16/2026 16:26 | 1 | 392.18 |
| 07/16/2026 16:26 | 1 | 392.18 |
| 07/16/2026 16:26 | 129 | 392.17 |
| 07/16/2026 16:26 | 50 | 392.13 |
| 07/16/2026 16:26 | 2 | 392.18 |
| 07/16/2026 16:26 | 73 | 392.17 |
| 07/16/2026 16:26 | 80 | 392.17 |
| 07/16/2026 16:26 | 59 | 392.17 |
| 07/16/2026 16:26 | 7 | 392.17 |
| 07/16/2026 16:26 | 21 | 392.17 |
| 07/16/2026 16:26 | 80 | 392.17 |
| 07/16/2026 16:26 | 19 | 392.17 |
| 07/16/2026 16:26 | 40 | 392.17 |
| 07/16/2026 16:26 | 21 | 392.17 |
| 07/16/2026 16:26 | 39 | 392.17 |
| 07/16/2026 16:26 | 1 | 392.17 |
| 07/16/2026 16:26 | 120 | 392.17 |
| 07/16/2026 16:26 | 160 | 392.17 |
| 07/16/2026 16:26 | 100 | 392.17 |
| 07/16/2026 16:26 | 100 | 392.17 |
| 07/16/2026 16:26 | 60 | 392.17 |
| 07/16/2026 16:26 | 20 | 392.17 |
| 07/16/2026 16:26 | 80 | 392.17 |
| 07/16/2026 16:26 | 30 | 392.19 |
| 07/16/2026 16:26 | 8 | 392.23 |
| 07/16/2026 16:26 | 40 | 392.23 |
| 07/16/2026 16:26 | 3 | 392.23 |
| 07/16/2026 16:26 | 40 | 392.23 |
| 07/16/2026 16:26 | 40 | 392.23 |
| 07/16/2026 16:26 | 40 | 392.23 |
| 07/16/2026 16:26 | 40 | 392.23 |
| 07/16/2026 16:26 | 18 | 392.23 |
| 07/16/2026 16:26 | 11 | 392.23 |
| 07/16/2026 16:26 | 29 | 392.23 |
| 07/16/2026 16:26 | 40 | 392.23 |
| 07/16/2026 16:26 | 11 | 392.23 |
| 07/16/2026 16:26 | 29 | 392.23 |
| 07/16/2026 16:26 | 11 | 392.23 |
| 07/16/2026 16:26 | 5 | 392.24 |
| 07/16/2026 16:26 | 40 | 392.24 |
| 07/16/2026 16:26 | 80 | 392.26 |
| 07/16/2026 16:26 | 5 | 392.26 |
| 07/16/2026 16:26 | 50 | 392.29 |
| 07/16/2026 16:26 | 100 | 392.32 |
| 07/16/2026 16:26 | 100 | 392.32 |
| 07/16/2026 16:26 | 10 | 392.29 |
| 07/16/2026 16:26 | 1 | 392.25 |
| 07/16/2026 16:26 | 69 | 392.25 |
| 07/16/2026 16:26 | 170 | 392.25 |
| 07/16/2026 16:26 | 30 | 392.25 |
| 07/16/2026 16:26 | 1 | 392.20 |
| 07/16/2026 16:26 | 80 | 392.16 |
| 07/16/2026 16:26 | 70 | 392.31 |
| 07/16/2026 16:26 | 128 | 392.31 |
| 07/16/2026 16:26 | 72 | 392.30 |
| 07/16/2026 16:26 | 28 | 392.30 |
| 07/16/2026 16:26 | 10 | 392.30 |
| 07/16/2026 16:26 | 1 | 392.30 |
| 07/16/2026 16:26 | 1 | 392.30 |
| 07/16/2026 16:26 | 20 | 392.29 |
| 07/16/2026 16:26 | 25 | 392.29 |
| 07/16/2026 16:26 | 8 | 392.29 |
| 07/16/2026 16:26 | 20 | 392.27 |
| 07/16/2026 16:26 | 160 | 392.26 |
| 07/16/2026 16:26 | 25 | 392.26 |
| 07/16/2026 16:26 | 20 | 392.26 |
| 07/16/2026 16:26 | 7 | 392.26 |
| 07/16/2026 16:26 | 10 | 392.26 |
| 07/16/2026 16:26 | 1 | 392.15 |
| 07/16/2026 16:26 | 20 | 392.12 |
| 07/16/2026 16:26 | 1 | 392.10 |
| 07/16/2026 16:26 | 10 | 392.05 |
| 07/16/2026 16:26 | 45 | 392.04 |
| 07/16/2026 16:26 | 7 | 392.02 |
| 07/16/2026 16:26 | 33 | 392.02 |
| 07/16/2026 16:26 | 40 | 392.02 |
| 07/16/2026 16:26 | 100 | 392.00 |
| 07/16/2026 16:26 | 15 | 392.00 |
| 07/16/2026 16:26 | 1 | 392.00 |
| 07/16/2026 16:26 | 100 | 392.00 |
| 07/16/2026 16:26 | 55 | 392.00 |
| 07/16/2026 16:26 | 1 | 392.00 |
| 07/16/2026 16:26 | 150 | 392.00 |
| 07/16/2026 16:26 | 165 | 392.00 |
| 07/16/2026 16:26 | 40 | 391.99 |
| 07/16/2026 16:26 | 25 | 391.99 |
| 07/16/2026 16:26 | 19 | 391.98 |
| 07/16/2026 16:26 | 1 | 391.98 |
| 07/16/2026 16:26 | 80 | 391.98 |
| 07/16/2026 16:26 | 25 | 391.89 |
| 07/16/2026 16:26 | 4 | 391.90 |
| 07/16/2026 16:26 | 1 | 391.95 |
| 07/16/2026 16:26 | 5 | 391.93 |
| 07/16/2026 16:26 | 19 | 391.84 |
| 07/16/2026 16:26 | 25 | 391.84 |
| 07/16/2026 16:26 | 42 | 391.85 |
| 07/16/2026 16:26 | 58 | 391.85 |
| 07/16/2026 16:26 | 27 | 391.86 |
| 07/16/2026 16:26 | 13 | 391.86 |
| 07/16/2026 16:26 | 14 | 391.86 |
| 07/16/2026 16:26 | 25 | 391.86 |
| 07/16/2026 16:26 | 1 | 391.86 |
| 07/16/2026 16:26 | 25 | 391.89 |
| 07/16/2026 16:26 | 25 | 391.89 |
| 07/16/2026 16:26 | 5 | 391.88 |
| 07/16/2026 16:26 | 40 | 391.86 |
| 07/16/2026 16:26 | 10 | 391.85 |
| 07/16/2026 16:26 | 217 | 391.85 |
| 07/16/2026 16:26 | 45 | 391.83 |
| 07/16/2026 16:26 | 1 | 391.81 |
| 07/16/2026 16:26 | 20 | 391.82 |
| 07/16/2026 16:26 | 10 | 391.82 |
| 07/16/2026 16:26 | 30 | 391.82 |
| 07/16/2026 16:26 | 40 | 391.79 |
| 07/16/2026 16:26 | 40 | 391.79 |
| 07/16/2026 16:26 | 41 | 391.79 |
| 07/16/2026 16:26 | 59 | 391.79 |
| 07/16/2026 16:26 | 40 | 391.79 |
| 07/16/2026 16:26 | 3 | 391.77 |
| 07/16/2026 16:26 | 50 | 391.77 |
| 07/16/2026 16:26 | 100 | 391.73 |
| 07/16/2026 16:26 | 20 | 391.64 |
| 07/16/2026 16:26 | 7 | 391.64 |
| 07/16/2026 16:26 | 10 | 391.64 |
| 07/16/2026 16:26 | 43 | 391.62 |
| 07/16/2026 16:26 | 17 | 391.62 |
| 07/16/2026 16:26 | 40 | 391.56 |
| 07/16/2026 16:26 | 40 | 391.56 |
| 07/16/2026 16:26 | 1 | 391.55 |
| 07/16/2026 16:26 | 12 | 391.54 |
| 07/16/2026 16:26 | 13 | 391.54 |
| 07/16/2026 16:26 | 2 | 391.54 |
| 07/16/2026 16:26 | 11 | 391.48 |
| 07/16/2026 16:26 | 20 | 391.44 |
| 07/16/2026 16:26 | 7 | 391.44 |
| 07/16/2026 16:26 | 1 | 391.44 |
| 07/16/2026 16:26 | 22 | 391.44 |
| 07/16/2026 16:26 | 1 | 391.44 |
| 07/16/2026 16:26 | 2 | 391.38 |
| 07/16/2026 16:26 | 40 | 391.42 |
| 07/16/2026 16:26 | 40 | 391.42 |
| 07/16/2026 16:26 | 1 | 391.40 |
| 07/16/2026 16:26 | 1 | 391.40 |
| 07/16/2026 16:26 | 1 | 391.40 |
| 07/16/2026 16:26 | 40 | 391.39 |
| 07/16/2026 16:26 | 40 | 391.36 |
| 07/16/2026 16:26 | 40 | 391.36 |
| 07/16/2026 16:26 | 1 | 391.36 |
| 07/16/2026 16:26 | 20 | 391.29 |
| 07/16/2026 16:26 | 100 | 391.33 |
| 07/16/2026 16:26 | 9 | 391.31 |
| 07/16/2026 16:26 | 100 | 391.325 |
| 07/16/2026 16:26 | 170 | 391.325 |
| 07/16/2026 16:26 | 15 | 391.33 |
| 07/16/2026 16:26 | 3 | 391.37 |
| 07/16/2026 16:26 | 80 | 391.30 |
| 07/16/2026 16:26 | 15 | 391.26 |
| 07/16/2026 16:26 | 40 | 391.26 |
| 07/16/2026 16:26 | 40 | 391.26 |
| 07/16/2026 16:26 | 40 | 391.26 |
| 07/16/2026 16:26 | 120 | 391.26 |
| 07/16/2026 16:26 | 160 | 391.26 |
| 07/16/2026 16:26 | 40 | 391.26 |
| 07/16/2026 16:26 | 40 | 391.26 |
| 07/16/2026 16:26 | 40 | 391.26 |
| 07/16/2026 16:26 | 40 | 391.26 |
| 07/16/2026 16:26 | 39 | 391.26 |
| 07/16/2026 16:26 | 1 | 391.26 |
| 07/16/2026 16:26 | 40 | 391.26 |
| 07/16/2026 16:26 | 40 | 391.26 |
| 07/16/2026 16:26 | 1 | 391.27 |
| 07/16/2026 16:26 | 10 | 391.28 |
| 07/16/2026 16:26 | 20 | 391.28 |
| 07/16/2026 16:26 | 15 | 391.28 |
| 07/16/2026 16:26 | 1 | 391.28 |
| 07/16/2026 16:26 | 17 | 391.29 |
| 07/16/2026 16:26 | 19 | 391.29 |
| 07/16/2026 16:26 | 40 | 391.29 |
| 07/16/2026 16:26 | 40 | 391.29 |
| 07/16/2026 16:26 | 40 | 391.29 |
| 07/16/2026 16:26 | 40 | 391.29 |
| 07/16/2026 16:26 | 56 | 391.29 |
| 07/16/2026 16:26 | 3 | 391.30 |
| 07/16/2026 16:26 | 22 | 391.33 |
| 07/16/2026 16:26 | 58 | 391.33 |
| 07/16/2026 16:26 | 80 | 391.36 |
| 07/16/2026 16:26 | 40 | 391.38 |
| 07/16/2026 16:26 | 100 | 391.34 |
| 07/16/2026 16:26 | 18 | 391.35 |
| 07/16/2026 16:26 | 7 | 391.30 |
| 07/16/2026 16:26 | 19 | 391.30 |
| 07/16/2026 16:26 | 80 | 391.30 |
| 07/16/2026 16:26 | 20 | 391.32 |
| 07/16/2026 16:26 | 31 | 391.33 |
| 07/16/2026 16:26 | 17 | 391.33 |
| 07/16/2026 16:26 | 44 | 391.33 |
| 07/16/2026 16:26 | 25 | 391.35 |
| 07/16/2026 16:26 | 50 | 391.35 |
| 07/16/2026 16:26 | 5 | 391.40 |
| 07/16/2026 16:26 | 5 | 391.41 |
| 07/16/2026 16:26 | 5 | 391.41 |
| 07/16/2026 16:26 | 5 | 391.41 |
| 07/16/2026 16:26 | 5 | 391.41 |
| 07/16/2026 16:26 | 100 | 391.41 |
| 07/16/2026 16:26 | 39 | 391.42 |
| 07/16/2026 16:26 | 1 | 391.42 |
| 07/16/2026 16:26 | 80 | 391.46 |
| 07/16/2026 16:26 | 10 | 391.47 |
| 07/16/2026 16:26 | 13 | 391.47 |
| 07/16/2026 16:26 | 1 | 391.50 |
| 07/16/2026 16:26 | 4 | 391.47 |
| 07/16/2026 16:26 | 3 | 391.47 |
| 07/16/2026 16:26 | 10 | 391.50 |
| 07/16/2026 16:26 | 7 | 391.56 |
| 07/16/2026 16:26 | 20 | 391.56 |
| 07/16/2026 16:26 | 40 | 391.58 |
| 07/16/2026 16:26 | 400 | 391.58 |
| 07/16/2026 16:26 | 9 | 391.61 |
| 07/16/2026 16:26 | 80 | 391.62 |
| 07/16/2026 16:26 | 17 | 391.62 |
| 07/16/2026 16:26 | 16 | 391.62 |
| 07/16/2026 16:26 | 50 | 391.62 |
| 07/16/2026 16:26 | 10 | 391.62 |
| 07/16/2026 16:26 | 8 | 391.68 |
| 07/16/2026 16:26 | 1 | 391.69 |
| 07/16/2026 16:26 | 40 | 391.76 |
| 07/16/2026 16:26 | 40 | 391.73 |
| 07/16/2026 16:26 | 40 | 391.76 |
| 07/16/2026 16:26 | 40 | 391.73 |
| 07/16/2026 16:26 | 40 | 391.74 |
| 07/16/2026 16:26 | 40 | 391.73 |
| 07/16/2026 16:26 | 40 | 391.74 |
| 07/16/2026 16:26 | 40 | 391.76 |
| 07/16/2026 16:26 | 40 | 391.74 |
| 07/16/2026 16:26 | 20 | 391.76 |
| 07/16/2026 16:26 | 20 | 391.76 |
| 07/16/2026 16:26 | 40 | 391.75 |
| 07/16/2026 16:26 | 40 | 391.74 |
| 07/16/2026 16:26 | 80 | 391.72 |
| 07/16/2026 16:26 | 1 | 391.68 |
| 07/16/2026 16:26 | 1 | 391.68 |
| 07/16/2026 16:26 | 1 | 391.68 |
| 07/16/2026 16:26 | 2 | 391.65 |
| 07/16/2026 16:26 | 7 | 391.65 |
| 07/16/2026 16:26 | 30 | 391.65 |
| 07/16/2026 16:26 | 160 | 391.65 |
| 07/16/2026 16:26 | 1 | 391.65 |
| 07/16/2026 16:26 | 100 | 391.635 |
| 07/16/2026 16:26 | 160 | 391.65 |
| 07/16/2026 16:26 | 12 | 391.63 |
| 07/16/2026 16:26 | 6 | 391.63 |
| 07/16/2026 16:26 | 1 | 391.63 |
| 07/16/2026 16:26 | 1 | 391.63 |
| 07/16/2026 16:26 | 1 | 391.64 |
| 07/16/2026 16:26 | 40 | 391.62 |
| 07/16/2026 16:26 | 1 | 391.58 |
| 07/16/2026 16:26 | 40 | 391.56 |
| 07/16/2026 16:26 | 160 | 391.495 |
| 07/16/2026 16:26 | 2 | 391.51 |
| 07/16/2026 16:26 | 80 | 391.51 |
| 07/16/2026 16:26 | 20 | 391.51 |
| 07/16/2026 16:26 | 2 | 391.61 |
| 07/16/2026 16:26 | 20 | 391.58 |
| 07/16/2026 16:26 | 20 | 391.58 |
| 07/16/2026 16:26 | 60 | 391.58 |
| 07/16/2026 16:26 | 40 | 391.57 |
| 07/16/2026 16:26 | 22 | 391.55 |
| 07/16/2026 16:26 | 20 | 391.55 |
| 07/16/2026 16:26 | 1 | 391.45 |
| 07/16/2026 16:26 | 80 | 391.45 |
| 07/16/2026 16:26 | 50 | 391.41 |
| 07/16/2026 16:26 | 3 | 391.40 |
| 07/16/2026 16:26 | 37 | 391.40 |
| 07/16/2026 16:26 | 3 | 391.40 |
| 07/16/2026 16:26 | 23 | 391.37 |
| 07/16/2026 16:26 | 3 | 391.37 |
| 07/16/2026 16:25 | 5 | 391.35 |
| 07/16/2026 16:25 | 40 | 391.31 |
| 07/16/2026 16:25 | 40 | 391.31 |
| 07/16/2026 16:25 | 6 | 391.32 |
| 07/16/2026 16:25 | 7 | 391.32 |
| 07/16/2026 16:25 | 10 | 391.32 |
| 07/16/2026 16:25 | 40 | 391.36 |
| 07/16/2026 16:25 | 17 | 391.39 |
| 07/16/2026 16:25 | 20 | 391.41 |
| 07/16/2026 16:25 | 40 | 391.41 |
| 07/16/2026 16:25 | 7 | 391.43 |
| 07/16/2026 16:25 | 25 | 391.43 |
| 07/16/2026 16:25 | 10 | 391.45 |
| 07/16/2026 16:25 | 9 | 391.45 |
| 07/16/2026 16:25 | 6 | 391.45 |
| 07/16/2026 16:25 | 6 | 391.45 |
| 07/16/2026 16:25 | 4 | 391.46 |
| 07/16/2026 16:25 | 1 | 391.46 |
| 07/16/2026 16:25 | 2 | 391.47 |
| 07/16/2026 16:25 | 3 | 391.51 |
| 07/16/2026 16:25 | 3 | 391.51 |
| 07/16/2026 16:25 | 3 | 391.47 |
| 07/16/2026 16:25 | 4 | 391.49 |
| 07/16/2026 16:25 | 11 | 391.49 |
| 07/16/2026 16:25 | 10 | 391.51 |
| 07/16/2026 16:25 | 3 | 391.53 |
| 07/16/2026 16:25 | 1 | 391.53 |
| 07/16/2026 16:25 | 26 | 391.53 |
| 07/16/2026 16:25 | 7 | 391.53 |
| 07/16/2026 16:25 | 29 | 391.55 |
| 07/16/2026 16:25 | 7 | 391.605 |
| 07/16/2026 16:25 | 23 | 391.55 |
| 07/16/2026 16:25 | 248 | 391.55 |
| 07/16/2026 16:25 | 100 | 391.66 |
| 07/16/2026 16:25 | 10 | 391.64 |
| 07/16/2026 16:25 | 10 | 391.63 |
| 07/16/2026 16:25 | 40 | 391.61 |
| 07/16/2026 16:25 | 44 | 391.62 |
| 07/16/2026 16:25 | 6 | 391.62 |
| 07/16/2026 16:25 | 2 | 391.61 |
| 07/16/2026 16:25 | 37 | 391.60 |
| 07/16/2026 16:25 | 2 | 391.60 |
| 07/16/2026 16:25 | 1 | 391.60 |
| 07/16/2026 16:25 | 40 | 391.60 |
| 07/16/2026 16:25 | 26 | 391.58 |
| 07/16/2026 16:25 | 3 | 391.58 |
| 07/16/2026 16:25 | 40 | 391.58 |
| 07/16/2026 16:25 | 200 | 391.58 |
| 07/16/2026 16:25 | 11 | 391.58 |
| 07/16/2026 16:25 | 80 | 391.56 |
| 07/16/2026 16:25 | 1 | 391.53 |
| 07/16/2026 16:25 | 21 | 391.55 |
| 07/16/2026 16:25 | 10 | 391.55 |
| 07/16/2026 16:25 | 31 | 391.54 |
| 07/16/2026 16:25 | 31 | 391.54 |
| 07/16/2026 16:25 | 14 | 391.54 |
| 07/16/2026 16:25 | 200 | 391.50 |
| 07/16/2026 16:25 | 1 | 391.55 |
| 07/16/2026 16:25 | 18 | 391.55 |
| 07/16/2026 16:25 | 40 | 391.53 |
| 07/16/2026 16:25 | 10 | 391.50 |
| 07/16/2026 16:25 | 2 | 391.47 |
| 07/16/2026 16:25 | 40 | 391.47 |
| 07/16/2026 16:25 | 37 | 391.45 |
| 07/16/2026 16:25 | 2 | 391.42 |
| 07/16/2026 16:25 | 4 | 391.42 |
| 07/16/2026 16:25 | 40 | 391.46 |
| 07/16/2026 16:25 | 2 | 391.47 |
| 07/16/2026 16:25 | 3 | 391.51 |
| 07/16/2026 16:25 | 24 | 391.47 |
| 07/16/2026 16:25 | 100 | 391.51 |
| 07/16/2026 16:25 | 160 | 391.51 |
| 07/16/2026 16:25 | 5 | 391.51 |
| 07/16/2026 16:25 | 2 | 391.52 |
| 07/16/2026 16:25 | 40 | 391.51 |
| 07/16/2026 16:25 | 36 | 391.50 |
| 07/16/2026 16:25 | 40 | 391.48 |
| 07/16/2026 16:25 | 67 | 391.47 |
| 07/16/2026 16:25 | 38 | 391.47 |
| 07/16/2026 16:25 | 7 | 391.47 |
| 07/16/2026 16:25 | 40 | 391.47 |
| 07/16/2026 16:25 | 1 | 391.47 |
| 07/16/2026 16:25 | 7 | 391.47 |
| 07/16/2026 16:25 | 40 | 391.47 |
| 07/16/2026 16:25 | 1 | 391.29 |
| 07/16/2026 16:25 | 6 | 391.36 |
| 07/16/2026 16:25 | 80 | 391.40 |
| 07/16/2026 16:25 | 40 | 391.40 |
| 07/16/2026 16:25 | 40 | 391.40 |
| 07/16/2026 16:25 | 80 | 391.40 |
| 07/16/2026 16:25 | 40 | 391.40 |
| 07/16/2026 16:25 | 40 | 391.40 |
| 07/16/2026 16:25 | 80 | 391.40 |
| 07/16/2026 16:25 | 4 | 391.34 |
| 07/16/2026 16:25 | 3 | 391.29 |
| 07/16/2026 16:25 | 20 | 391.35 |
| 07/16/2026 16:25 | 30 | 391.35 |
| 07/16/2026 16:25 | 1 | 391.37 |
| 07/16/2026 16:25 | 12 | 391.40 |
| 07/16/2026 16:25 | 1 | 391.40 |
| 07/16/2026 16:25 | 40 | 391.40 |
| 07/16/2026 16:25 | 95 | 391.30 |
| 07/16/2026 16:25 | 25 | 391.30 |
| 07/16/2026 16:25 | 160 | 391.41 |
| 07/16/2026 16:25 | 495 | 391.44 |
| 07/16/2026 16:25 | 5 | 391.44 |
| 07/16/2026 16:25 | 160 | 391.41 |
| 07/16/2026 16:25 | 5 | 391.395 |
| 07/16/2026 16:25 | 1 | 391.395 |
| 07/16/2026 16:25 | 40 | 391.395 |
| 07/16/2026 16:25 | 6 | 391.43 |
| 07/16/2026 16:25 | 4 | 391.42 |
| 07/16/2026 16:25 | 1 | 391.43 |
| 07/16/2026 16:25 | 80 | 391.43 |
| 07/16/2026 16:25 | 4 | 391.51 |
| 07/16/2026 16:25 | 1 | 391.48 |
| 07/16/2026 16:25 | 40 | 391.48 |
| 07/16/2026 16:25 | 40 | 391.48 |
| 07/16/2026 16:25 | 40 | 391.48 |
| 07/16/2026 16:25 | 7 | 391.53 |
| 07/16/2026 16:25 | 20 | 391.53 |
| 07/16/2026 16:25 | 50 | 391.53 |
| 07/16/2026 16:25 | 5 | 391.53 |
| 07/16/2026 16:25 | 78 | 391.54 |
| 07/16/2026 16:25 | 78 | 391.55 |
| 07/16/2026 16:25 | 80 | 391.63 |
| 07/16/2026 16:25 | 40 | 391.60 |
| 07/16/2026 16:25 | 40 | 391.60 |
| 07/16/2026 16:25 | 40 | 391.60 |
| 07/16/2026 16:25 | 8 | 391.65 |
| 07/16/2026 16:25 | 80 | 391.65 |
| 07/16/2026 16:25 | 2 | 391.65 |
| 07/16/2026 16:25 | 100 | 391.71 |
| 07/16/2026 16:25 | 100 | 391.71 |
| 07/16/2026 16:25 | 4 | 391.71 |
| 07/16/2026 16:25 | 100 | 391.69 |
| 07/16/2026 16:25 | 18 | 391.68 |
| 07/16/2026 16:25 | 22 | 391.68 |
| 07/16/2026 16:25 | 11 | 391.68 |
| 07/16/2026 16:25 | 9 | 391.70 |
| 07/16/2026 16:25 | 40 | 391.70 |
| 07/16/2026 16:25 | 40 | 391.71 |
| 07/16/2026 16:25 | 40 | 391.71 |
| 07/16/2026 16:25 | 1 | 391.67 |
| 07/16/2026 16:25 | 50 | 391.69 |
| 07/16/2026 16:25 | 80 | 391.68 |
| 07/16/2026 16:25 | 100 | 391.68 |
| 07/16/2026 16:25 | 1 | 391.67 |
| 07/16/2026 16:25 | 14 | 391.56 |
| 07/16/2026 16:25 | 80 | 391.57 |
| 07/16/2026 16:25 | 14 | 391.61 |
| 07/16/2026 16:25 | 3 | 391.64 |
| 07/16/2026 16:25 | 1 | 391.59 |
| 07/16/2026 16:25 | 80 | 391.61 |
| 07/16/2026 16:25 | 4 | 391.66 |
| 07/16/2026 16:25 | 6 | 391.66 |
| 07/16/2026 16:25 | 80 | 391.65 |
| 07/16/2026 16:25 | 3 | 391.60 |
| 07/16/2026 16:25 | 54 | 391.54 |
| 07/16/2026 16:25 | 1 | 391.54 |
| 07/16/2026 16:25 | 45 | 391.54 |
| 07/16/2026 16:25 | 3 | 391.54 |
| 07/16/2026 16:25 | 72 | 391.54 |
| 07/16/2026 16:25 | 2 | 391.52 |
| 07/16/2026 16:25 | 2 | 391.50 |
| 07/16/2026 16:25 | 40 | 391.455 |
| 07/16/2026 16:25 | 80 | 391.42 |
| 07/16/2026 16:25 | 2 | 391.41 |
| 07/16/2026 16:25 | 40 | 391.41 |
| 07/16/2026 16:25 | 1 | 391.39 |
| 07/16/2026 16:25 | 99 | 391.38 |
| 07/16/2026 16:25 | 1 | 391.38 |
| 07/16/2026 16:25 | 175 | 391.38 |
| 07/16/2026 16:25 | 25 | 391.38 |
| 07/16/2026 16:25 | 100 | 391.36 |
| 07/16/2026 16:25 | 200 | 391.32 |
| 07/16/2026 16:25 | 8 | 391.26 |
| 07/16/2026 16:25 | 38 | 391.27 |
| 07/16/2026 16:25 | 38 | 391.27 |
| 07/16/2026 16:25 | 192 | 391.24 |
| 07/16/2026 16:25 | 58 | 391.24 |
| 07/16/2026 16:25 | 25 | 391.21 |
| 07/16/2026 16:25 | 5 | 391.21 |
| 07/16/2026 16:25 | 25 | 391.21 |
| 07/16/2026 16:25 | 25 | 391.21 |
| 07/16/2026 16:25 | 25 | 391.22 |
| 07/16/2026 16:25 | 40 | 391.21 |
| 07/16/2026 16:25 | 25 | 391.18 |
| 07/16/2026 16:25 | 25 | 391.18 |
| 07/16/2026 16:25 | 40 | 391.17 |
| 07/16/2026 16:25 | 120 | 391.13 |
| 07/16/2026 16:25 | 4 | 391.09 |
| 07/16/2026 16:25 | 1 | 391.05 |
| 07/16/2026 16:25 | 40 | 391.07 |
| 07/16/2026 16:25 | 25 | 391.08 |
| 07/16/2026 16:25 | 44 | 391.10 |
| 07/16/2026 16:25 | 6 | 391.10 |
| 07/16/2026 16:25 | 34 | 391.11 |
| 07/16/2026 16:25 | 280 | 391.11 |
| 07/16/2026 16:25 | 1 | 391.11 |
| 07/16/2026 16:25 | 11 | 391.12 |
| 07/16/2026 16:25 | 12 | 391.15 |
| 07/16/2026 16:25 | 80 | 391.15 |
| 07/16/2026 16:25 | 10 | 391.15 |
| 07/16/2026 16:25 | 12 | 391.20 |
| 07/16/2026 16:25 | 80 | 391.20 |
| 07/16/2026 16:25 | 20 | 391.195 |
| 07/16/2026 16:25 | 40 | 391.17 |
| 07/16/2026 16:25 | 39 | 391.17 |
| 07/16/2026 16:25 | 1 | 391.17 |
| 07/16/2026 16:25 | 40 | 391.17 |
| 07/16/2026 16:25 | 2 | 391.17 |
| 07/16/2026 16:25 | 1 | 391.18 |
| 07/16/2026 16:25 | 8 | 391.21 |
| 07/16/2026 16:25 | 6 | 391.27 |
| 07/16/2026 16:25 | 100 | 391.26 |
| 07/16/2026 16:25 | 12 | 391.27 |
| 07/16/2026 16:25 | 28 | 391.27 |
| 07/16/2026 16:25 | 12 | 391.27 |
| 07/16/2026 16:25 | 28 | 391.27 |
| 07/16/2026 16:25 | 20 | 391.29 |
| 07/16/2026 16:25 | 40 | 391.30 |
| 07/16/2026 16:25 | 40 | 391.30 |
| 07/16/2026 16:25 | 20 | 391.33 |
| 07/16/2026 16:25 | 100 | 391.34 |
| 07/16/2026 16:25 | 22 | 391.34 |
| 07/16/2026 16:25 | 20 | 391.34 |
| 07/16/2026 16:24 | 40 | 391.38 |
| 07/16/2026 16:24 | 20 | 391.39 |
| 07/16/2026 16:24 | 44 | 391.41 |
| 07/16/2026 16:24 | 43 | 391.42 |
| 07/16/2026 16:24 | 43 | 391.42 |
| 07/16/2026 16:24 | 78 | 391.41 |
| 07/16/2026 16:24 | 8 | 391.41 |
| 07/16/2026 16:24 | 14 | 391.41 |
| 07/16/2026 16:24 | 43 | 391.42 |
| 07/16/2026 16:24 | 1 | 391.43 |
| 07/16/2026 16:24 | 100 | 391.44 |
| 07/16/2026 16:24 | 50 | 391.40 |
| 07/16/2026 16:24 | 10 | 391.40 |
| 07/16/2026 16:24 | 560 | 391.44 |
| 07/16/2026 16:24 | 5 | 391.41 |
| 07/16/2026 16:24 | 100 | 391.41 |
| 07/16/2026 16:24 | 96 | 391.44 |
| 07/16/2026 16:24 | 4 | 391.44 |
| 07/16/2026 16:24 | 3 | 391.45 |
| 07/16/2026 16:24 | 1000 | 391.45 |
| 07/16/2026 16:24 | 1 | 391.45 |
| 07/16/2026 16:24 | 1 | 391.46 |
| 07/16/2026 16:24 | 80 | 391.47 |
| 07/16/2026 16:24 | 15 | 391.50 |
| 07/16/2026 16:24 | 14 | 391.50 |
| 07/16/2026 16:24 | 101 | 391.50 |
| 07/16/2026 16:24 | 70 | 391.50 |
| 07/16/2026 16:24 | 20 | 391.50 |
| 07/16/2026 16:24 | 50 | 391.51 |
| 07/16/2026 16:24 | 20 | 391.53 |
| 07/16/2026 16:24 | 40 | 391.55 |
| 07/16/2026 16:24 | 1 | 391.61 |
| 07/16/2026 16:24 | 40 | 391.61 |
| 07/16/2026 16:24 | 1 | 391.66 |
| 07/16/2026 16:24 | 66 | 391.66 |
| 07/16/2026 16:24 | 1 | 391.71 |
| 07/16/2026 16:24 | 66 | 391.71 |
| 07/16/2026 16:24 | 100 | 391.70 |
| 07/16/2026 16:24 | 61 | 391.66 |
| 07/16/2026 16:24 | 1 | 391.69 |
| 07/16/2026 16:24 | 10 | 391.70 |
| 07/16/2026 16:24 | 40 | 391.76 |
| 07/16/2026 16:24 | 30 | 391.75 |
| 07/16/2026 16:24 | 17 | 391.75 |
| 07/16/2026 16:24 | 39 | 391.75 |
| 07/16/2026 16:24 | 44 | 391.75 |
| 07/16/2026 16:24 | 86 | 391.74 |
| 07/16/2026 16:24 | 14 | 391.74 |
| 07/16/2026 16:24 | 40 | 391.72 |
| 07/16/2026 16:24 | 1 | 391.72 |
| 07/16/2026 16:24 | 32 | 391.72 |
| 07/16/2026 16:24 | 2 | 391.72 |
| 07/16/2026 16:24 | 38 | 391.72 |
| 07/16/2026 16:24 | 2 | 391.72 |
| 07/16/2026 16:24 | 25 | 391.72 |
| 07/16/2026 16:24 | 40 | 391.71 |
| 07/16/2026 16:24 | 2 | 391.70 |
| 07/16/2026 16:24 | 5 | 391.70 |
| 07/16/2026 16:24 | 120 | 391.67 |
| 07/16/2026 16:24 | 86 | 391.65 |
| 07/16/2026 16:24 | 1 | 391.64 |
| 07/16/2026 16:24 | 169 | 391.62 |
| 07/16/2026 16:24 | 11 | 391.62 |
| 07/16/2026 16:24 | 20 | 391.62 |
| 07/16/2026 16:24 | 19 | 391.57 |
| 07/16/2026 16:24 | 1 | 391.57 |
| 07/16/2026 16:24 | 60 | 391.57 |
| 07/16/2026 16:24 | 1 | 391.57 |
| 07/16/2026 16:24 | 20 | 391.61 |
| 07/16/2026 16:24 | 80 | 391.58 |
| 07/16/2026 16:24 | 19 | 391.56 |
| 07/16/2026 16:24 | 40 | 391.56 |
| 07/16/2026 16:24 | 19 | 391.54 |
| 07/16/2026 16:24 | 1 | 391.54 |
| 07/16/2026 16:24 | 40 | 391.50 |
| 07/16/2026 16:24 | 40 | 391.53 |
| 07/16/2026 16:24 | 40 | 391.645 |
| 07/16/2026 16:24 | 33 | 391.64 |
| 07/16/2026 16:24 | 1 | 391.62 |
| 07/16/2026 16:24 | 30 | 391.62 |
| 07/16/2026 16:24 | 25 | 391.60 |
| 07/16/2026 16:24 | 1 | 391.58 |
| 07/16/2026 16:24 | 28 | 391.58 |
| 07/16/2026 16:24 | 12 | 391.58 |
| 07/16/2026 16:24 | 1 | 391.58 |
| 07/16/2026 16:24 | 8 | 391.50 |
| 07/16/2026 16:24 | 10 | 391.50 |
| 07/16/2026 16:24 | 10 | 391.51 |
| 07/16/2026 16:24 | 40 | 391.58 |
| 07/16/2026 16:24 | 100 | 391.57 |
| 07/16/2026 16:24 | 260 | 391.56 |
| 07/16/2026 16:24 | 40 | 391.56 |
| 07/16/2026 16:24 | 5 | 391.46 |
| 07/16/2026 16:24 | 5 | 391.39 |
| 07/16/2026 16:24 | 60 | 391.44 |
| 07/16/2026 16:24 | 10 | 391.53 |
| 07/16/2026 16:24 | 7 | 391.53 |
| 07/16/2026 16:24 | 7 | 391.53 |
| 07/16/2026 16:24 | 56 | 391.53 |
| 07/16/2026 16:24 | 7 | 391.53 |
| 07/16/2026 16:24 | 160 | 391.52 |
| 07/16/2026 16:24 | 6 | 391.50 |
| 07/16/2026 16:24 | 3 | 391.49 |
| 07/16/2026 16:24 | 6 | 391.49 |
| 07/16/2026 16:24 | 100 | 391.40 |
| 07/16/2026 16:24 | 60 | 391.39 |
| 07/16/2026 16:24 | 40 | 391.38 |
| 07/16/2026 16:24 | 24 | 391.34 |
| 07/16/2026 16:24 | 1 | 391.37 |
| 07/16/2026 16:24 | 12 | 391.37 |
| 07/16/2026 16:24 | 40 | 391.38 |
| 07/16/2026 16:24 | 16 | 391.34 |
| 07/16/2026 16:24 | 40 | 391.35 |
| 07/16/2026 16:24 | 80 | 391.35 |
| 07/16/2026 16:24 | 20 | 391.36 |
| 07/16/2026 16:24 | 66 | 391.36 |
| 07/16/2026 16:24 | 34 | 391.36 |
| 07/16/2026 16:24 | 100 | 391.36 |
| 07/16/2026 16:24 | 24 | 391.39 |
| 07/16/2026 16:24 | 8 | 391.39 |
| 07/16/2026 16:24 | 8 | 391.39 |
| 07/16/2026 16:24 | 8 | 391.39 |
| 07/16/2026 16:24 | 32 | 391.39 |
| 07/16/2026 16:24 | 3 | 391.40 |
| 07/16/2026 16:24 | 25 | 391.50 |
| 07/16/2026 16:24 | 5 | 391.50 |
| 07/16/2026 16:24 | 198 | 391.50 |
| 07/16/2026 16:24 | 129 | 391.50 |
| 07/16/2026 16:24 | 115 | 391.50 |
| 07/16/2026 16:24 | 38 | 391.50 |
| 07/16/2026 16:24 | 1 | 391.50 |
| 07/16/2026 16:24 | 25 | 391.50 |
| 07/16/2026 16:24 | 2 | 391.50 |
| 07/16/2026 16:24 | 11 | 391.51 |
| 07/16/2026 16:24 | 9 | 391.51 |
| 07/16/2026 16:24 | 3 | 391.51 |
| 07/16/2026 16:24 | 37 | 391.51 |
| 07/16/2026 16:24 | 40 | 391.56 |
| 07/16/2026 16:24 | 6 | 391.58 |
| 07/16/2026 16:24 | 10 | 391.60 |
| 07/16/2026 16:24 | 5 | 391.61 |
| 07/16/2026 16:24 | 38 | 391.61 |
| 07/16/2026 16:24 | 1 | 391.61 |
| 07/16/2026 16:24 | 25 | 391.62 |
| 07/16/2026 16:24 | 40 | 391.62 |
| 07/16/2026 16:24 | 21 | 391.65 |
| 07/16/2026 16:24 | 1 | 391.67 |
| 07/16/2026 16:24 | 200 | 391.67 |
| 07/16/2026 16:24 | 11 | 391.67 |
| 07/16/2026 16:24 | 25 | 391.70 |
| 07/16/2026 16:24 | 200 | 391.78 |
| 07/16/2026 16:24 | 300 | 391.78 |
| 07/16/2026 16:24 | 40 | 391.79 |
| 07/16/2026 16:24 | 56 | 391.73 |
| 07/16/2026 16:24 | 156 | 391.70 |
| 07/16/2026 16:24 | 7 | 391.705 |
| 07/16/2026 16:24 | 26 | 391.69 |
| 07/16/2026 16:24 | 40 | 391.64 |
| 07/16/2026 16:24 | 40 | 391.63 |
| 07/16/2026 16:24 | 100 | 391.63 |
| 07/16/2026 16:24 | 100 | 391.61 |
| 07/16/2026 16:24 | 40 | 391.59 |
| 07/16/2026 16:24 | 9 | 391.59 |
| 07/16/2026 16:24 | 31 | 391.59 |
| 07/16/2026 16:24 | 9 | 391.62 |
| 07/16/2026 16:24 | 40 | 391.62 |
| 07/16/2026 16:24 | 100 | 391.66 |
| 07/16/2026 16:24 | 1 | 391.62 |
| 07/16/2026 16:24 | 15 | 391.62 |
| 07/16/2026 16:24 | 1 | 391.62 |
| 07/16/2026 16:24 | 24 | 391.62 |
| 07/16/2026 16:24 | 16 | 391.62 |
| 07/16/2026 16:24 | 10 | 391.62 |
| 07/16/2026 16:24 | 16 | 391.63 |
| 07/16/2026 16:24 | 27 | 391.66 |
| 07/16/2026 16:24 | 3 | 391.66 |
| 07/16/2026 16:24 | 40 | 391.72 |
| 07/16/2026 16:24 | 149 | 391.81 |
| 07/16/2026 16:24 | 26 | 391.83 |
| 07/16/2026 16:24 | 100 | 391.815 |
| 07/16/2026 16:24 | 2 | 391.84 |
| 07/16/2026 16:24 | 20 | 391.97 |
| 07/16/2026 16:24 | 6 | 391.97 |
| 07/16/2026 16:24 | 10 | 391.97 |
| 07/16/2026 16:24 | 20 | 391.96 |
| 07/16/2026 16:24 | 20 | 391.96 |
| 07/16/2026 16:24 | 25 | 391.96 |
| 07/16/2026 16:24 | 21 | 391.96 |
| 07/16/2026 16:24 | 60 | 391.96 |
| 07/16/2026 16:24 | 20 | 391.95 |
| 07/16/2026 16:24 | 20 | 391.83 |
| 07/16/2026 16:24 | 5 | 391.83 |
| 07/16/2026 16:24 | 20 | 391.82 |
| 07/16/2026 16:24 | 1 | 391.755 |
| 07/16/2026 16:24 | 19 | 391.79 |
| 07/16/2026 16:24 | 1 | 391.79 |
| 07/16/2026 16:24 | 20 | 391.79 |
| 07/16/2026 16:24 | 20 | 391.79 |
| 07/16/2026 16:24 | 20 | 391.79 |
| 07/16/2026 16:24 | 20 | 391.79 |
| 07/16/2026 16:24 | 1 | 391.75 |
| 07/16/2026 16:24 | 2 | 391.75 |
| 07/16/2026 16:24 | 1 | 391.76 |
| 07/16/2026 16:24 | 40 | 391.75 |
| 07/16/2026 16:24 | 30 | 391.72 |
| 07/16/2026 16:24 | 5 | 391.65 |
| 07/16/2026 16:24 | 4 | 391.68 |
| 07/16/2026 16:24 | 47 | 391.635 |
| 07/16/2026 16:24 | 40 | 391.62 |
| 07/16/2026 16:24 | 1 | 391.61 |
| 07/16/2026 16:24 | 113 | 391.58 |
| 07/16/2026 16:24 | 1 | 391.50 |
| 07/16/2026 16:24 | 40 | 391.56 |
| 07/16/2026 16:24 | 10 | 391.55 |
| 07/16/2026 16:24 | 240 | 391.54 |
| 07/16/2026 16:24 | 4 | 391.52 |
| 07/16/2026 16:24 | 25 | 391.50 |
| 07/16/2026 16:24 | 100 | 391.50 |
| 07/16/2026 16:24 | 20 | 391.50 |
| 07/16/2026 16:24 | 45 | 391.50 |
| 07/16/2026 16:24 | 438 | 391.50 |
| 07/16/2026 16:24 | 25 | 391.49 |
| 07/16/2026 16:24 | 20 | 391.49 |
| 07/16/2026 16:24 | 10 | 391.43 |
| 07/16/2026 16:24 | 18 | 391.43 |
| 07/16/2026 16:24 | 2 | 391.43 |
| 07/16/2026 16:24 | 13 | 391.43 |
| 07/16/2026 16:24 | 32 | 391.43 |
| 07/16/2026 16:24 | 2 | 391.44 |
| 07/16/2026 16:24 | 20 | 391.46 |
| 07/16/2026 16:24 | 35 | 391.38 |
| 07/16/2026 16:24 | 100 | 391.36 |
| 07/16/2026 16:24 | 25 | 391.36 |
| 07/16/2026 16:24 | 20 | 391.36 |
| 07/16/2026 16:24 | 20 | 391.35 |
| 07/16/2026 16:24 | 11 | 391.23 |
| 07/16/2026 16:24 | 25 | 391.23 |
| 07/16/2026 16:24 | 4 | 391.24 |
| 07/16/2026 16:24 | 23 | 391.30 |
| 07/16/2026 16:24 | 1 | 391.30 |
| 07/16/2026 16:24 | 10 | 391.30 |
| 07/16/2026 16:24 | 6 | 391.32 |
| 07/16/2026 16:24 | 40 | 391.36 |
| 07/16/2026 16:24 | 40 | 391.36 |
| 07/16/2026 16:24 | 40 | 391.36 |
| 07/16/2026 16:24 | 40 | 391.36 |
| 07/16/2026 16:24 | 40 | 391.36 |
| 07/16/2026 16:24 | 40 | 391.36 |
| 07/16/2026 16:24 | 40 | 391.36 |
| 07/16/2026 16:24 | 15 | 391.40 |
| 07/16/2026 16:24 | 40 | 391.40 |
| 07/16/2026 16:24 | 1 | 391.40 |
| 07/16/2026 16:24 | 40 | 391.40 |
| 07/16/2026 16:24 | 1 | 391.40 |
| 07/16/2026 16:24 | 40 | 391.40 |
| 07/16/2026 16:24 | 47 | 391.40 |
| 07/16/2026 16:24 | 10 | 391.41 |
| 07/16/2026 16:24 | 40 | 391.45 |
| 07/16/2026 16:24 | 12 | 391.435 |
| 07/16/2026 16:24 | 100 | 391.44 |
| 07/16/2026 16:24 | 5 | 391.43 |
| 07/16/2026 16:24 | 1 | 391.44 |
| 07/16/2026 16:24 | 3 | 391.44 |
| 07/16/2026 16:24 | 1 | 391.45 |
| 07/16/2026 16:24 | 100 | 391.51 |
| 07/16/2026 16:24 | 40 | 391.505 |
| 07/16/2026 16:24 | 57 | 391.505 |
| 07/16/2026 16:24 | 53 | 391.505 |
| 07/16/2026 16:24 | 200 | 391.505 |
| 07/16/2026 16:24 | 88 | 391.505 |
| 07/16/2026 16:24 | 88 | 391.495 |
| 07/16/2026 16:24 | 6 | 391.46 |
| 07/16/2026 16:24 | 14 | 391.46 |
| 07/16/2026 16:24 | 7 | 391.46 |
| 07/16/2026 16:24 | 5 | 391.46 |
| 07/16/2026 16:24 | 88 | 391.46 |
| 07/16/2026 16:23 | 27 | 391.50 |
| 07/16/2026 16:23 | 15 | 391.50 |
| 07/16/2026 16:23 | 40 | 391.58 |
| 07/16/2026 16:23 | 40 | 391.58 |
| 07/16/2026 16:23 | 40 | 391.59 |
| 07/16/2026 16:23 | 40 | 391.59 |
| 07/16/2026 16:23 | 10 | 391.60 |
| 07/16/2026 16:23 | 40 | 391.60 |
| 07/16/2026 16:23 | 80 | 391.60 |
| 07/16/2026 16:23 | 40 | 391.62 |
| 07/16/2026 16:23 | 5 | 391.63 |
| 07/16/2026 16:23 | 1 | 391.64 |
| 07/16/2026 16:23 | 40 | 391.65 |
| 07/16/2026 16:23 | 22 | 391.69 |
| 07/16/2026 16:23 | 40 | 391.69 |
| 07/16/2026 16:23 | 40 | 391.69 |
| 07/16/2026 16:23 | 25 | 391.69 |
| 07/16/2026 16:23 | 1 | 391.69 |
| 07/16/2026 16:23 | 2 | 391.88 |
| 07/16/2026 16:23 | 1 | 391.79 |
| 07/16/2026 16:23 | 8 | 391.79 |
| 07/16/2026 16:23 | 1 | 391.80 |
| 07/16/2026 16:23 | 4 | 391.825 |
| 07/16/2026 16:23 | 1 | 391.82 |
| 07/16/2026 16:23 | 80 | 391.84 |
| 07/16/2026 16:23 | 40 | 391.84 |
| 07/16/2026 16:23 | 29 | 391.84 |
| 07/16/2026 16:23 | 20 | 391.82 |
| 07/16/2026 16:23 | 8 | 391.82 |
| 07/16/2026 16:23 | 2 | 391.82 |
| 07/16/2026 16:23 | 2 | 391.81 |
| 07/16/2026 16:23 | 100 | 391.765 |
| 07/16/2026 16:23 | 80 | 391.82 |
| 07/16/2026 16:23 | 20 | 391.82 |
| 07/16/2026 16:23 | 30 | 391.82 |
| 07/16/2026 16:23 | 50 | 391.81 |
| 07/16/2026 16:23 | 50 | 391.81 |
| 07/16/2026 16:23 | 50 | 391.65 |
| 07/16/2026 16:23 | 12 | 391.68 |
| 07/16/2026 16:23 | 1 | 391.68 |
| 07/16/2026 16:23 | 1 | 391.69 |
| 07/16/2026 16:23 | 100 | 391.70 |
| 07/16/2026 16:23 | 1 | 391.71 |
| 07/16/2026 16:23 | 1 | 391.71 |
| 07/16/2026 16:23 | 10 | 391.72 |
| 07/16/2026 16:23 | 3 | 391.735 |
| 07/16/2026 16:23 | 25 | 391.78 |
| 07/16/2026 16:23 | 1 | 391.71 |
| 07/16/2026 16:23 | 12 | 391.81 |
| 07/16/2026 16:23 | 4 | 391.81 |
| 07/16/2026 16:23 | 36 | 391.81 |
| 07/16/2026 16:23 | 4 | 391.81 |
| 07/16/2026 16:23 | 20 | 391.80 |
| 07/16/2026 16:23 | 25 | 391.79 |
| 07/16/2026 16:23 | 15 | 391.67 |
| 07/16/2026 16:23 | 5 | 391.67 |
| 07/16/2026 16:23 | 1 | 391.67 |
| 07/16/2026 16:23 | 20 | 391.65 |
| 07/16/2026 16:23 | 14 | 391.65 |
| 07/16/2026 16:23 | 40 | 391.65 |
| 07/16/2026 16:23 | 25 | 391.65 |
| 07/16/2026 16:23 | 25 | 391.61 |
| 07/16/2026 16:23 | 1 | 391.65 |
| 07/16/2026 16:23 | 20 | 391.61 |
| 07/16/2026 16:23 | 12 | 391.61 |
| 07/16/2026 16:23 | 108 | 391.61 |
| 07/16/2026 16:23 | 1 | 391.61 |
| 07/16/2026 16:23 | 11 | 391.61 |
| 07/16/2026 16:23 | 120 | 391.61 |
| 07/16/2026 16:23 | 15 | 391.61 |
| 07/16/2026 16:23 | 120 | 391.61 |
| 07/16/2026 16:23 | 20 | 391.60 |
| 07/16/2026 16:23 | 14 | 391.54 |
| 07/16/2026 16:23 | 66 | 391.54 |
| 07/16/2026 16:23 | 14 | 391.53 |
| 07/16/2026 16:23 | 26 | 391.53 |
| 07/16/2026 16:23 | 59 | 391.42 |
| 07/16/2026 16:23 | 25 | 391.42 |
| 07/16/2026 16:23 | 20 | 391.43 |
| 07/16/2026 16:23 | 88 | 391.50 |
| 07/16/2026 16:23 | 32 | 391.50 |
| 07/16/2026 16:23 | 3 | 391.50 |
| 07/16/2026 16:23 | 5 | 391.50 |
| 07/16/2026 16:23 | 10 | 391.50 |
| 07/16/2026 16:23 | 3 | 391.50 |
| 07/16/2026 16:23 | 200 | 391.50 |
| 07/16/2026 16:23 | 697 | 391.50 |
| 07/16/2026 16:23 | 25 | 391.50 |
| 07/16/2026 16:23 | 6 | 391.50 |
| 07/16/2026 16:23 | 1 | 391.50 |
| 07/16/2026 16:23 | 71 | 391.50 |
| 07/16/2026 16:23 | 29 | 391.50 |
| 07/16/2026 16:23 | 25 | 391.51 |
| 07/16/2026 16:23 | 40 | 391.51 |
| 07/16/2026 16:23 | 6 | 391.57 |
| 07/16/2026 16:23 | 1 | 391.64 |
| 07/16/2026 16:23 | 25 | 391.59 |
| 07/16/2026 16:23 | 10 | 391.61 |
| 07/16/2026 16:23 | 12 | 391.61 |
| 07/16/2026 16:23 | 22 | 391.62 |
| 07/16/2026 16:23 | 3 | 391.62 |
| 07/16/2026 16:23 | 9 | 391.62 |
| 07/16/2026 16:23 | 50 | 391.65 |
| 07/16/2026 16:23 | 100 | 391.67 |
| 07/16/2026 16:23 | 8 | 391.70 |
| 07/16/2026 16:23 | 40 | 391.73 |
| 07/16/2026 16:23 | 10 | 391.73 |
| 07/16/2026 16:23 | 40 | 391.75 |
| 07/16/2026 16:23 | 1 | 391.73 |
| 07/16/2026 16:23 | 29 | 391.73 |
| 07/16/2026 16:23 | 4 | 391.74 |
| 07/16/2026 16:23 | 1 | 391.79 |
| 07/16/2026 16:23 | 100 | 391.80 |
| 07/16/2026 16:23 | 25 | 391.82 |
| 07/16/2026 16:23 | 5 | 391.82 |
| 07/16/2026 16:23 | 1 | 391.85 |
| 07/16/2026 16:23 | 19 | 391.90 |
| 07/16/2026 16:23 | 21 | 391.90 |
| 07/16/2026 16:23 | 40 | 391.90 |
| 07/16/2026 16:23 | 39 | 391.91 |
| 07/16/2026 16:23 | 1 | 391.91 |
| 07/16/2026 16:23 | 26 | 391.92 |
| 07/16/2026 16:23 | 14 | 391.92 |
| 07/16/2026 16:23 | 40 | 391.92 |
| 07/16/2026 16:23 | 80 | 391.93 |
| 07/16/2026 16:23 | 40 | 391.94 |
| 07/16/2026 16:23 | 10 | 391.94 |
| 07/16/2026 16:23 | 11 | 391.94 |
| 07/16/2026 16:23 | 80 | 391.94 |
| 07/16/2026 16:23 | 40 | 391.94 |
| 07/16/2026 16:23 | 5 | 391.97 |
| 07/16/2026 16:23 | 2 | 392.00 |
| 07/16/2026 16:23 | 40 | 391.97 |
| 07/16/2026 16:23 | 90 | 391.98 |
| 07/16/2026 16:23 | 6 | 391.98 |
| 07/16/2026 16:23 | 80 | 391.98 |
| 07/16/2026 16:23 | 1 | 392.00 |
| 07/16/2026 16:23 | 14 | 392.06 |
| 07/16/2026 16:23 | 1 | 392.04 |
| 07/16/2026 16:23 | 9 | 392.04 |
| 07/16/2026 16:23 | 100 | 392.04 |
| 07/16/2026 16:23 | 120 | 391.97 |
| 07/16/2026 16:23 | 9 | 391.97 |
| 07/16/2026 16:23 | 14 | 391.97 |
| 07/16/2026 16:23 | 40 | 391.90 |
| 07/16/2026 16:23 | 9 | 391.83 |
| 07/16/2026 16:23 | 20 | 391.84 |
| 07/16/2026 16:23 | 100 | 391.84 |
| 07/16/2026 16:23 | 27 | 391.84 |
| 07/16/2026 16:23 | 73 | 391.84 |
| 07/16/2026 16:23 | 20 | 391.85 |
| 07/16/2026 16:23 | 87 | 391.97 |
| 07/16/2026 16:23 | 100 | 391.97 |
| 07/16/2026 16:23 | 25 | 391.97 |
| 07/16/2026 16:23 | 7 | 391.97 |
| 07/16/2026 16:23 | 1 | 391.97 |
| 07/16/2026 16:23 | 15 | 391.97 |
| 07/16/2026 16:23 | 40 | 391.97 |
| 07/16/2026 16:23 | 25 | 391.97 |
| 07/16/2026 16:23 | 65 | 391.84 |
| 07/16/2026 16:23 | 20 | 391.85 |
| 07/16/2026 16:23 | 25 | 391.85 |
| 07/16/2026 16:23 | 40 | 391.94 |
| 07/16/2026 16:23 | 175 | 391.84 |
| 07/16/2026 16:23 | 25 | 391.91 |
| 07/16/2026 16:23 | 14 | 391.92 |
| 07/16/2026 16:23 | 20 | 391.94 |
| 07/16/2026 16:23 | 30 | 391.94 |
| 07/16/2026 16:23 | 12 | 391.94 |
| 07/16/2026 16:23 | 24 | 391.95 |
| 07/16/2026 16:23 | 1 | 391.95 |
| 07/16/2026 16:23 | 25 | 392.01 |
| 07/16/2026 16:23 | 2 | 391.98 |
| 07/16/2026 16:23 | 50 | 391.98 |
| 07/16/2026 16:23 | 2 | 392.03 |
| 07/16/2026 16:23 | 100 | 392.01 |
| 07/16/2026 16:23 | 100 | 392.01 |
| 07/16/2026 16:23 | 9 | 392.00 |
| 07/16/2026 16:23 | 50 | 392.00 |
| 07/16/2026 16:23 | 310 | 392.00 |
| 07/16/2026 16:23 | 3 | 392.00 |
| 07/16/2026 16:23 | 35 | 392.00 |
| 07/16/2026 16:23 | 65 | 392.00 |
| 07/16/2026 16:23 | 10 | 392.00 |
| 07/16/2026 16:23 | 150 | 392.00 |
| 07/16/2026 16:23 | 2 | 392.00 |
| 07/16/2026 16:23 | 20 | 392.00 |
| 07/16/2026 16:23 | 6 | 392.00 |
| 07/16/2026 16:23 | 1 | 392.00 |
| 07/16/2026 16:23 | 1 | 392.00 |
| 07/16/2026 16:23 | 5 | 392.00 |
| 07/16/2026 16:23 | 15 | 392.00 |
| 07/16/2026 16:23 | 1 | 392.00 |
| 07/16/2026 16:23 | 10 | 392.00 |
| 07/16/2026 16:23 | 30 | 392.00 |
| 07/16/2026 16:23 | 2 | 392.00 |
| 07/16/2026 16:23 | 5 | 392.00 |
| 07/16/2026 16:23 | 40 | 392.00 |
| 07/16/2026 16:23 | 20 | 392.00 |
| 07/16/2026 16:23 | 1 | 392.00 |
| 07/16/2026 16:23 | 9 | 392.00 |
| 07/16/2026 16:23 | 232 | 392.00 |
| 07/16/2026 16:23 | 100 | 392.01 |
| 07/16/2026 16:23 | 768 | 392.00 |
| 07/16/2026 16:23 | 25 | 392.00 |
| 07/16/2026 16:23 | 1 | 392.00 |
| 07/16/2026 16:23 | 1 | 392.00 |
| 07/16/2026 16:23 | 5 | 392.00 |
| 07/16/2026 16:23 | 70 | 392.00 |
| 07/16/2026 16:23 | 20 | 392.00 |
| 07/16/2026 16:23 | 100 | 392.01 |
| 07/16/2026 16:23 | 80 | 392.00 |
| 07/16/2026 16:23 | 1 | 392.00 |
| 07/16/2026 16:23 | 10 | 392.00 |
| 07/16/2026 16:23 | 8 | 392.00 |
| 07/16/2026 16:23 | 1 | 392.01 |
| 07/16/2026 16:23 | 200 | 392.03 |
| 07/16/2026 16:23 | 40 | 392.04 |
| 07/16/2026 16:23 | 10 | 392.05 |
| 07/16/2026 16:23 | 40 | 392.06 |
| 07/16/2026 16:23 | 19 | 392.08 |
| 07/16/2026 16:23 | 1 | 392.08 |
| 07/16/2026 16:23 | 20 | 392.08 |
| 07/16/2026 16:23 | 30 | 392.08 |
| 07/16/2026 16:23 | 10 | 392.08 |
| 07/16/2026 16:23 | 40 | 392.09 |
| 07/16/2026 16:23 | 40 | 392.09 |
| 07/16/2026 16:23 | 40 | 392.09 |
| 07/16/2026 16:23 | 80 | 392.09 |
| 07/16/2026 16:23 | 2 | 392.10 |
| 07/16/2026 16:23 | 80 | 392.11 |
| 07/16/2026 16:23 | 4 | 392.11 |
| 07/16/2026 16:23 | 20 | 392.14 |
| 07/16/2026 16:23 | 9 | 392.14 |
| 07/16/2026 16:23 | 30 | 392.14 |
| 07/16/2026 16:23 | 20 | 392.15 |
| 07/16/2026 16:23 | 80 | 392.19 |
| 07/16/2026 16:23 | 60 | 392.23 |
| 07/16/2026 16:23 | 100 | 392.23 |
| 07/16/2026 16:23 | 10 | 392.23 |
| 07/16/2026 16:23 | 102 | 392.20 |
| 07/16/2026 16:23 | 47 | 392.20 |
| 07/16/2026 16:23 | 120 | 392.20 |
| 07/16/2026 16:23 | 9 | 392.20 |
| 07/16/2026 16:23 | 2 | 392.20 |
| 07/16/2026 16:23 | 118 | 392.20 |
| 07/16/2026 16:23 | 1 | 392.20 |
| 07/16/2026 16:23 | 1 | 392.20 |
| 07/16/2026 16:23 | 80 | 392.20 |
| 07/16/2026 16:23 | 40 | 392.20 |
| 07/16/2026 16:23 | 120 | 392.20 |
| 07/16/2026 16:23 | 10 | 392.15 |
| 07/16/2026 16:23 | 1 | 392.12 |
| 07/16/2026 16:23 | 25 | 392.12 |
| 07/16/2026 16:23 | 10 | 392.12 |
| 07/16/2026 16:23 | 60 | 392.12 |
| 07/16/2026 16:23 | 240 | 392.12 |
| 07/16/2026 16:23 | 3 | 392.19 |
| 07/16/2026 16:23 | 1 | 392.19 |
| 07/16/2026 16:23 | 4 | 392.13 |
| 07/16/2026 16:23 | 5 | 392.14 |
| 07/16/2026 16:23 | 20 | 392.16 |
| 07/16/2026 16:23 | 20 | 392.16 |
| 07/16/2026 16:23 | 1 | 392.16 |
| 07/16/2026 16:23 | 9 | 392.16 |
| 07/16/2026 16:23 | 100 | 392.17 |
| 07/16/2026 16:23 | 100 | 392.19 |
| 07/16/2026 16:23 | 100 | 392.19 |
| 07/16/2026 16:23 | 2 | 392.16 |
| 07/16/2026 16:23 | 20 | 392.11 |
| 07/16/2026 16:23 | 5 | 392.11 |
| 07/16/2026 16:23 | 99 | 392.11 |
| 07/16/2026 16:23 | 20 | 392.14 |
| 07/16/2026 16:23 | 20 | 392.14 |
| 07/16/2026 16:23 | 5 | 392.14 |
| 07/16/2026 16:23 | 35 | 392.14 |
| 07/16/2026 16:23 | 9 | 392.14 |
| 07/16/2026 16:23 | 20 | 392.15 |
| 07/16/2026 16:23 | 25 | 392.16 |
| 07/16/2026 16:23 | 200 | 392.21 |
| 07/16/2026 16:23 | 200 | 392.215 |
| 07/16/2026 16:23 | 4 | 392.29 |
| 07/16/2026 16:23 | 100 | 392.28 |
| 07/16/2026 16:23 | 1 | 392.29 |
| 07/16/2026 16:23 | 120 | 392.29 |
| 07/16/2026 16:23 | 100 | 392.25 |
| 07/16/2026 16:23 | 5 | 392.26 |
| 07/16/2026 16:23 | 100 | 392.24 |
| 07/16/2026 16:23 | 100 | 392.24 |
| 07/16/2026 16:23 | 25 | 392.24 |
| 07/16/2026 16:23 | 20 | 392.24 |
| 07/16/2026 16:23 | 80 | 392.24 |
| 07/16/2026 16:23 | 50 | 392.24 |
| 07/16/2026 16:23 | 90 | 392.23 |
| 07/16/2026 16:23 | 10 | 392.23 |
| 07/16/2026 16:23 | 20 | 392.23 |
| 07/16/2026 16:23 | 100 | 392.23 |
| 07/16/2026 16:23 | 5 | 392.17 |
| 07/16/2026 16:23 | 1 | 392.11 |
| 07/16/2026 16:23 | 30 | 392.11 |
| 07/16/2026 16:23 | 30 | 392.11 |
| 07/16/2026 16:23 | 100 | 392.12 |
| 07/16/2026 16:23 | 40 | 392.14 |
| 07/16/2026 16:23 | 40 | 392.14 |
| 07/16/2026 16:23 | 1 | 392.15 |
| 07/16/2026 16:23 | 1 | 392.15 |
| 07/16/2026 16:23 | 40 | 392.17 |
| 07/16/2026 16:23 | 4 | 392.21 |
| 07/16/2026 16:23 | 96 | 392.21 |
| 07/16/2026 16:23 | 4 | 392.21 |
| 07/16/2026 16:23 | 100 | 392.22 |
| 07/16/2026 16:23 | 5 | 392.25 |
| 07/16/2026 16:23 | 25 | 392.25 |
| 07/16/2026 16:23 | 5 | 392.25 |
| 07/16/2026 16:23 | 100 | 392.25 |
| 07/16/2026 16:23 | 1 | 392.25 |
| 07/16/2026 16:23 | 1 | 392.24 |
| 07/16/2026 16:23 | 100 | 392.24 |
| 07/16/2026 16:23 | 14 | 392.25 |
| 07/16/2026 16:23 | 14 | 392.22 |
| 07/16/2026 16:23 | 200 | 392.265 |
| 07/16/2026 16:23 | 1 | 392.22 |
| 07/16/2026 16:23 | 12 | 392.23 |
| 07/16/2026 16:23 | 8 | 392.26 |
| 07/16/2026 16:23 | 14 | 392.26 |
| 07/16/2026 16:23 | 1 | 392.25 |
| 07/16/2026 16:23 | 14 | 392.22 |
| 07/16/2026 16:23 | 25 | 392.29 |
| 07/16/2026 16:23 | 2 | 392.29 |
| 07/16/2026 16:23 | 25 | 392.25 |
| 07/16/2026 16:23 | 75 | 392.25 |
| 07/16/2026 16:23 | 1 | 392.25 |
| 07/16/2026 16:23 | 25 | 392.27 |
| 07/16/2026 16:23 | 1 | 392.29 |
| 07/16/2026 16:23 | 9 | 392.34 |
| 07/16/2026 16:23 | 22 | 392.34 |
| 07/16/2026 16:23 | 35 | 392.34 |
| 07/16/2026 16:23 | 103 | 392.34 |
| 07/16/2026 16:23 | 37 | 392.33 |
| 07/16/2026 16:23 | 102 | 392.33 |
| 07/16/2026 16:23 | 1 | 392.33 |
| 07/16/2026 16:23 | 20 | 392.33 |
| 07/16/2026 16:23 | 120 | 392.32 |
| 07/16/2026 16:23 | 120 | 392.33 |
| 07/16/2026 16:23 | 2 | 392.32 |
| 07/16/2026 16:23 | 11 | 392.32 |
| 07/16/2026 16:23 | 55 | 392.33 |
| 07/16/2026 16:23 | 25 | 392.33 |
| 07/16/2026 16:23 | 160 | 392.33 |
| 07/16/2026 16:23 | 2 | 392.33 |
| 07/16/2026 16:23 | 2 | 392.32 |
| 07/16/2026 16:23 | 8 | 392.32 |
| 07/16/2026 16:23 | 160 | 392.35 |
| 07/16/2026 16:23 | 160 | 392.33 |
| 07/16/2026 16:23 | 12 | 392.32 |
| 07/16/2026 16:23 | 95 | 392.32 |
| 07/16/2026 16:23 | 25 | 392.32 |
| 07/16/2026 16:23 | 5 | 392.31 |
| 07/16/2026 16:23 | 120 | 392.31 |
| 07/16/2026 16:23 | 14 | 392.32 |
| 07/16/2026 16:23 | 106 | 392.32 |
| 07/16/2026 16:23 | 20 | 392.31 |
| 07/16/2026 16:23 | 100 | 392.31 |
| 07/16/2026 16:23 | 40 | 392.30 |
| 07/16/2026 16:23 | 80 | 392.31 |
| 07/16/2026 16:23 | 10 | 392.31 |
| 07/16/2026 16:23 | 40 | 392.31 |
| 07/16/2026 16:23 | 40 | 392.31 |
| 07/16/2026 16:23 | 40 | 392.31 |
| 07/16/2026 16:23 | 40 | 392.31 |
| 07/16/2026 16:23 | 19 | 392.33 |
| 07/16/2026 16:23 | 1 | 392.33 |
| 07/16/2026 16:23 | 6 | 392.33 |
| 07/16/2026 16:23 | 40 | 392.33 |
| 07/16/2026 16:23 | 40 | 392.33 |
| 07/16/2026 16:23 | 60 | 392.34 |
| 07/16/2026 16:23 | 41 | 392.34 |
| 07/16/2026 16:23 | 25 | 392.34 |
| 07/16/2026 16:23 | 20 | 392.35 |
| 07/16/2026 16:23 | 200 | 392.43 |
| 07/16/2026 16:23 | 100 | 392.43 |
| 07/16/2026 16:23 | 2 | 392.41 |
| 07/16/2026 16:23 | 2 | 392.42 |
| 07/16/2026 16:23 | 2 | 392.42 |
| 07/16/2026 16:23 | 25 | 392.42 |
| 07/16/2026 16:23 | 2 | 392.42 |
| 07/16/2026 16:23 | 15 | 392.47 |
| 07/16/2026 16:23 | 20 | 392.47 |
| 07/16/2026 16:23 | 12 | 392.50 |
| 07/16/2026 16:23 | 90 | 392.50 |
| 07/16/2026 16:23 | 240 | 392.50 |
| 07/16/2026 16:23 | 40 | 392.50 |
| 07/16/2026 16:23 | 55 | 392.50 |
| 07/16/2026 16:23 | 160 | 392.49 |
| 07/16/2026 16:23 | 2 | 392.49 |
| 07/16/2026 16:23 | 100 | 392.48 |
| 07/16/2026 16:23 | 25 | 392.47 |
| 07/16/2026 16:23 | 18 | 392.47 |
| 07/16/2026 16:23 | 2 | 392.47 |
| 07/16/2026 16:23 | 100 | 392.415 |
| 07/16/2026 16:23 | 40 | 392.415 |
| 07/16/2026 16:23 | 100 | 392.415 |
| 07/16/2026 16:23 | 3 | 392.41 |
| 07/16/2026 16:23 | 100 | 392.435 |
| 07/16/2026 16:23 | 15 | 392.41 |
| 07/16/2026 16:23 | 79 | 392.35 |
| 07/16/2026 16:23 | 15 | 392.37 |
| 07/16/2026 16:23 | 40 | 392.35 |
| 07/16/2026 16:23 | 171 | 392.34 |
| 07/16/2026 16:23 | 100 | 392.34 |
| 07/16/2026 16:23 | 40 | 392.35 |
| 07/16/2026 16:23 | 40 | 392.35 |
| 07/16/2026 16:23 | 40 | 392.35 |
| 07/16/2026 16:23 | 1 | 392.35 |
| 07/16/2026 16:23 | 40 | 392.38 |
| 07/16/2026 16:23 | 5 | 392.39 |
| 07/16/2026 16:23 | 10 | 392.43 |
| 07/16/2026 16:23 | 40 | 392.45 |
| 07/16/2026 16:23 | 16 | 392.49 |
| 07/16/2026 16:23 | 40 | 392.48 |
| 07/16/2026 16:23 | 40 | 392.49 |
| 07/16/2026 16:23 | 7 | 392.49 |
| 07/16/2026 16:23 | 23 | 392.50 |
| 07/16/2026 16:23 | 5 | 392.50 |
| 07/16/2026 16:23 | 4 | 392.50 |
| 07/16/2026 16:23 | 40 | 392.50 |
| 07/16/2026 16:23 | 1 | 392.50 |
| 07/16/2026 16:23 | 3 | 392.50 |
| 07/16/2026 16:23 | 10 | 392.50 |
| 07/16/2026 16:23 | 200 | 392.50 |
| 07/16/2026 16:23 | 50 | 392.50 |
| 07/16/2026 16:23 | 40 | 392.52 |
| 07/16/2026 16:23 | 2 | 392.56 |
| 07/16/2026 16:23 | 40 | 392.53 |
| 07/16/2026 16:23 | 3 | 392.62 |
| 07/16/2026 16:23 | 40 | 392.56 |
| 07/16/2026 16:23 | 20 | 392.59 |
| 07/16/2026 16:23 | 12 | 392.59 |
| 07/16/2026 16:23 | 79 | 392.59 |
| 07/16/2026 16:23 | 21 | 392.59 |
| 07/16/2026 16:23 | 16 | 392.60 |
| 07/16/2026 16:23 | 25 | 392.60 |
| 07/16/2026 16:23 | 100 | 392.61 |
| 07/16/2026 16:23 | 20 | 392.72 |
| 07/16/2026 16:23 | 20 | 392.71 |
| 07/16/2026 16:23 | 100 | 392.655 |
| 07/16/2026 16:23 | 100 | 392.66 |
| 07/16/2026 16:23 | 85 | 392.69 |
| 07/16/2026 16:23 | 15 | 392.69 |
| 07/16/2026 16:23 | 15 | 392.69 |
| 07/16/2026 16:23 | 85 | 392.69 |
| 07/16/2026 16:23 | 15 | 392.69 |
| 07/16/2026 16:23 | 20 | 392.72 |
| 07/16/2026 16:23 | 1 | 392.72 |
| 07/16/2026 16:23 | 1 | 392.72 |
| 07/16/2026 16:23 | 244 | 392.72 |
| 07/16/2026 16:23 | 1 | 392.72 |
| 07/16/2026 16:23 | 75 | 392.72 |
| 07/16/2026 16:23 | 25 | 392.70 |
| 07/16/2026 16:23 | 5 | 392.635 |
| 07/16/2026 16:23 | 10 | 392.71 |
| 07/16/2026 16:23 | 100 | 392.63 |
| 07/16/2026 16:23 | 200 | 392.63 |
| 07/16/2026 16:23 | 40 | 392.62 |
| 07/16/2026 16:23 | 1 | 392.64 |
| 07/16/2026 16:23 | 6 | 392.71 |
| 07/16/2026 16:23 | 100 | 392.69 |
| 07/16/2026 16:23 | 1 | 392.69 |
| 07/16/2026 16:23 | 40 | 392.69 |
| 07/16/2026 16:23 | 68 | 392.69 |
| 07/16/2026 16:23 | 19 | 392.61 |
| 07/16/2026 16:23 | 9 | 392.71 |
| 07/16/2026 16:23 | 11 | 392.71 |
| 07/16/2026 16:23 | 9 | 392.72 |
| 07/16/2026 16:23 | 31 | 392.72 |
| 07/16/2026 16:23 | 40 | 392.72 |
| 07/16/2026 16:23 | 40 | 392.72 |
| 07/16/2026 16:23 | 10 | 392.72 |
| 07/16/2026 16:23 | 40 | 392.73 |
| 07/16/2026 16:23 | 40 | 392.73 |
| 07/16/2026 16:23 | 40 | 392.74 |
| 07/16/2026 16:23 | 40 | 392.76 |
| 07/16/2026 16:23 | 40 | 392.76 |
| 07/16/2026 16:23 | 25 | 392.80 |
| 07/16/2026 16:23 | 100 | 392.82 |
| 07/16/2026 16:23 | 4 | 392.88 |
| 07/16/2026 16:23 | 10 | 392.87 |
| 07/16/2026 16:23 | 100 | 392.85 |
| 07/16/2026 16:23 | 60 | 392.83 |
| 07/16/2026 16:23 | 40 | 392.83 |
| 07/16/2026 16:23 | 8 | 392.83 |
| 07/16/2026 16:23 | 32 | 392.83 |
| 07/16/2026 16:23 | 1 | 392.85 |
| 07/16/2026 16:23 | 59 | 392.85 |
| 07/16/2026 16:23 | 41 | 392.84 |
| 07/16/2026 16:23 | 100 | 392.84 |
| 07/16/2026 16:23 | 80 | 392.83 |
| 07/16/2026 16:23 | 19 | 392.84 |
| 07/16/2026 16:23 | 18 | 392.84 |
| 07/16/2026 16:23 | 11 | 392.84 |
| 07/16/2026 16:23 | 11 | 392.84 |
| 07/16/2026 16:23 | 100 | 392.84 |
| 07/16/2026 16:23 | 2 | 392.82 |
| 07/16/2026 16:23 | 40 | 392.81 |
| 07/16/2026 16:23 | 40 | 392.83 |
| 07/16/2026 16:23 | 40 | 392.81 |
| 07/16/2026 16:23 | 40 | 392.81 |
| 07/16/2026 16:23 | 80 | 392.83 |
| 07/16/2026 16:23 | 80 | 392.83 |
| 07/16/2026 16:23 | 40 | 392.84 |
| 07/16/2026 16:23 | 40 | 392.84 |
| 07/16/2026 16:23 | 1 | 392.88 |
| 07/16/2026 16:23 | 3 | 392.88 |
| 07/16/2026 16:23 | 17 | 392.88 |
| 07/16/2026 16:23 | 196 | 392.87 |
| 07/16/2026 16:23 | 33 | 392.87 |
| 07/16/2026 16:23 | 1 | 392.87 |
| 07/16/2026 16:23 | 7 | 392.87 |
| 07/16/2026 16:23 | 40 | 392.87 |
| 07/16/2026 16:23 | 761 | 392.87 |
| 07/16/2026 16:23 | 40 | 392.87 |
| 07/16/2026 16:23 | 569 | 392.87 |
| 07/16/2026 16:23 | 353 | 392.87 |
| 07/16/2026 16:23 | 80 | 392.87 |
| 07/16/2026 16:23 | 172 | 392.87 |
| 07/16/2026 16:23 | 1398 | 392.87 |
| 07/16/2026 16:23 | 40 | 392.87 |
| 07/16/2026 16:23 | 20 | 392.88 |
| 07/16/2026 16:23 | 5 | 392.90 |
| 07/16/2026 16:23 | 10 | 392.90 |
| 07/16/2026 16:23 | 30 | 392.90 |
| 07/16/2026 16:23 | 25 | 392.91 |
| 07/16/2026 16:23 | 40 | 392.94 |
| 07/16/2026 16:23 | 14 | 392.94 |
| 07/16/2026 16:23 | 40 | 392.94 |
| 07/16/2026 16:23 | 40 | 392.94 |
| 07/16/2026 16:23 | 1 | 392.96 |
| 07/16/2026 16:23 | 19 | 393.00 |
| 07/16/2026 16:23 | 1 | 393.00 |
| 07/16/2026 16:23 | 80 | 393.00 |
| 07/16/2026 16:23 | 1 | 393.05 |
| 07/16/2026 16:23 | 20 | 393.01 |
| 07/16/2026 16:23 | 17 | 393.01 |
| 07/16/2026 16:23 | 23 | 393.01 |
| 07/16/2026 16:23 | 404 | 393.00 |
| 07/16/2026 16:23 | 8 | 393.00 |
| 07/16/2026 16:23 | 80 | 393.00 |
| 07/16/2026 16:23 | 60 | 393.00 |
| 07/16/2026 16:23 | 303 | 393.00 |
| 07/16/2026 16:23 | 1 | 393.00 |
| 07/16/2026 16:23 | 38 | 393.00 |
| 07/16/2026 16:23 | 106 | 393.00 |
| 07/16/2026 16:23 | 5 | 393.00 |
| 07/16/2026 16:23 | 100 | 393.00 |
| 07/16/2026 16:23 | 47 | 393.00 |
| 07/16/2026 16:23 | 48 | 393.00 |
| 07/16/2026 16:23 | 105 | 393.00 |
| 07/16/2026 16:23 | 1 | 393.00 |
| 07/16/2026 16:23 | 120 | 392.99 |
| 07/16/2026 16:23 | 80 | 392.97 |
| 07/16/2026 16:23 | 20 | 392.94 |
| 07/16/2026 16:23 | 40 | 392.94 |
| 07/16/2026 16:23 | 100 | 392.875 |
| 07/16/2026 16:22 | 6 | 392.87 |
| 07/16/2026 16:22 | 73 | 392.87 |
| 07/16/2026 16:22 | 173 | 392.87 |
| 07/16/2026 16:22 | 28 | 392.87 |
| 07/16/2026 16:22 | 72 | 392.87 |
| 07/16/2026 16:22 | 1 | 392.87 |
| 07/16/2026 16:22 | 47 | 392.87 |
| 07/16/2026 16:22 | 53 | 392.87 |
| 07/16/2026 16:22 | 5 | 392.80 |
| 07/16/2026 16:22 | 30 | 392.81 |
| 07/16/2026 16:22 | 5 | 392.81 |
| 07/16/2026 16:22 | 5 | 392.81 |
| 07/16/2026 16:22 | 35 | 392.81 |
| 07/16/2026 16:22 | 5 | 392.81 |
| 07/16/2026 16:22 | 40 | 392.81 |
| 07/16/2026 16:22 | 80 | 392.84 |
| 07/16/2026 16:22 | 18 | 392.87 |
| 07/16/2026 16:22 | 18 | 392.88 |
| 07/16/2026 16:22 | 2 | 392.95 |
| 07/16/2026 16:22 | 29 | 393.00 |
| 07/16/2026 16:22 | 20 | 393.00 |
| 07/16/2026 16:22 | 10 | 393.00 |
| 07/16/2026 16:22 | 40 | 392.99 |
| 07/16/2026 16:22 | 40 | 392.99 |
| 07/16/2026 16:22 | 100 | 392.96 |
| 07/16/2026 16:22 | 50 | 392.97 |
| 07/16/2026 16:22 | 80 | 392.97 |
| 07/16/2026 16:22 | 2 | 392.935 |
| 07/16/2026 16:22 | 75 | 392.86 |
| 07/16/2026 16:22 | 25 | 392.89 |
| 07/16/2026 16:22 | 10 | 392.96 |
| 07/16/2026 16:22 | 25 | 392.97 |
| 07/16/2026 16:22 | 25 | 392.99 |
| 07/16/2026 16:22 | 40 | 393.06 |
| 07/16/2026 16:22 | 40 | 393.06 |
| 07/16/2026 16:22 | 18 | 393.00 |
| 07/16/2026 16:22 | 50 | 393.00 |
| 07/16/2026 16:22 | 25 | 393.00 |
| 07/16/2026 16:22 | 100 | 393.00 |
| 07/16/2026 16:22 | 1 | 393.00 |
| 07/16/2026 16:22 | 120 | 393.00 |
| 07/16/2026 16:22 | 105 | 393.00 |
| 07/16/2026 16:22 | 80 | 392.95 |
| 07/16/2026 16:22 | 80 | 392.92 |
| 07/16/2026 16:22 | 80 | 392.92 |
| 07/16/2026 16:22 | 240 | 392.91 |
| 07/16/2026 16:22 | 10 | 392.88 |
| 07/16/2026 16:22 | 1 | 392.82 |
| 07/16/2026 16:22 | 10 | 392.83 |
| 07/16/2026 16:22 | 2 | 392.84 |
| 07/16/2026 16:22 | 3 | 392.84 |
| 07/16/2026 16:22 | 9 | 392.84 |
| 07/16/2026 16:22 | 56 | 392.84 |
| 07/16/2026 16:22 | 189 | 392.84 |
| 07/16/2026 16:22 | 1 | 392.84 |
| 07/16/2026 16:22 | 40 | 392.84 |
| 07/16/2026 16:22 | 7 | 392.87 |
| 07/16/2026 16:22 | 100 | 392.86 |
| 07/16/2026 16:22 | 100 | 392.815 |
| 07/16/2026 16:22 | 20 | 392.91 |
| 07/16/2026 16:22 | 20 | 392.90 |
| 07/16/2026 16:22 | 1 | 392.84 |
| 07/16/2026 16:22 | 20 | 392.81 |
| 07/16/2026 16:22 | 7 | 392.80 |
| 07/16/2026 16:22 | 1 | 392.75 |
| 07/16/2026 16:22 | 100 | 392.75 |
| 07/16/2026 16:22 | 16 | 392.75 |
| 07/16/2026 16:22 | 4 | 392.75 |
| 07/16/2026 16:22 | 1 | 392.70 |
| 07/16/2026 16:22 | 2 | 392.67 |
| 07/16/2026 16:22 | 80 | 392.67 |
| 07/16/2026 16:22 | 1 | 392.72 |
| 07/16/2026 16:22 | 1 | 392.70 |
| 07/16/2026 16:22 | 1 | 392.70 |
| 07/16/2026 16:22 | 1 | 392.70 |
| 07/16/2026 16:22 | 100 | 392.70 |
| 07/16/2026 16:22 | 1 | 392.70 |
| 07/16/2026 16:22 | 1 | 392.70 |
| 07/16/2026 16:22 | 1 | 392.70 |
| 07/16/2026 16:22 | 40 | 392.70 |
| 07/16/2026 16:22 | 1 | 392.70 |
| 07/16/2026 16:22 | 1 | 392.70 |
| 07/16/2026 16:22 | 1 | 392.70 |
| 07/16/2026 16:22 | 1 | 392.70 |
| 07/16/2026 16:22 | 1 | 392.70 |
| 07/16/2026 16:22 | 1 | 392.70 |
| 07/16/2026 16:22 | 1 | 392.70 |
| 07/16/2026 16:22 | 1 | 392.70 |
| 07/16/2026 16:22 | 1 | 392.70 |
| 07/16/2026 16:22 | 1 | 392.70 |
| 07/16/2026 16:22 | 26 | 392.70 |
| 07/16/2026 16:22 | 39 | 392.70 |
| 07/16/2026 16:22 | 1 | 392.70 |
| 07/16/2026 16:22 | 1 | 392.65 |
| 07/16/2026 16:22 | 35 | 392.64 |
| 07/16/2026 16:22 | 1 | 392.64 |
| 07/16/2026 16:22 | 1 | 392.64 |
| 07/16/2026 16:22 | 1 | 392.64 |
| 07/16/2026 16:22 | 1 | 392.64 |
| 07/16/2026 16:22 | 1 | 392.64 |
| 07/16/2026 16:22 | 70 | 392.56 |
| 07/16/2026 16:22 | 30 | 392.56 |
| 07/16/2026 16:22 | 20 | 392.55 |
| 07/16/2026 16:22 | 1 | 392.55 |
| 07/16/2026 16:22 | 80 | 392.50 |
| 07/16/2026 16:22 | 20 | 392.50 |
| 07/16/2026 16:22 | 17 | 392.53 |
| 07/16/2026 16:22 | 40 | 392.52 |
| 07/16/2026 16:22 | 11 | 392.51 |
| 07/16/2026 16:22 | 40 | 392.51 |
| 07/16/2026 16:22 | 40 | 392.51 |
| 07/16/2026 16:22 | 40 | 392.51 |
| 07/16/2026 16:22 | 40 | 392.50 |
| 07/16/2026 16:22 | 3 | 392.38 |
| 07/16/2026 16:22 | 40 | 392.38 |
| 07/16/2026 16:22 | 160 | 392.38 |
| 07/16/2026 16:22 | 20 | 392.43 |
| 07/16/2026 16:22 | 60 | 392.43 |
| 07/16/2026 16:22 | 20 | 392.42 |
| 07/16/2026 16:22 | 80 | 392.42 |
| 07/16/2026 16:22 | 100 | 392.39 |
| 07/16/2026 16:22 | 1 | 392.38 |
| 07/16/2026 16:22 | 3 | 392.38 |
| 07/16/2026 16:22 | 2 | 392.38 |
| 07/16/2026 16:22 | 20 | 392.38 |
| 07/16/2026 16:22 | 80 | 392.38 |
| 07/16/2026 16:22 | 38 | 392.38 |
| 07/16/2026 16:22 | 3 | 392.44 |
| 07/16/2026 16:22 | 20 | 392.42 |
| 07/16/2026 16:22 | 80 | 392.42 |
| 07/16/2026 16:22 | 2 | 392.38 |
| 07/16/2026 16:22 | 38 | 392.38 |
| 07/16/2026 16:22 | 2 | 392.38 |
| 07/16/2026 16:22 | 1 | 392.41 |
| 07/16/2026 16:22 | 33 | 392.42 |
| 07/16/2026 16:22 | 40 | 392.42 |
| 07/16/2026 16:22 | 40 | 392.44 |
| 07/16/2026 16:22 | 80 | 392.44 |
| 07/16/2026 16:22 | 40 | 392.44 |
| 07/16/2026 16:22 | 7 | 392.45 |
| 07/16/2026 16:22 | 40 | 392.45 |
| 07/16/2026 16:22 | 1 | 392.46 |
| 07/16/2026 16:22 | 40 | 392.47 |
| 07/16/2026 16:22 | 40 | 392.47 |
| 07/16/2026 16:22 | 40 | 392.47 |
| 07/16/2026 16:22 | 160 | 392.48 |
| 07/16/2026 16:22 | 39 | 392.48 |
| 07/16/2026 16:22 | 1 | 392.48 |
| 07/16/2026 16:22 | 40 | 392.48 |
| 07/16/2026 16:22 | 80 | 392.49 |
| 07/16/2026 16:22 | 5 | 392.50 |
| 07/16/2026 16:22 | 1 | 392.50 |
| 07/16/2026 16:22 | 20 | 392.50 |
| 07/16/2026 16:22 | 40 | 392.51 |
| 07/16/2026 16:22 | 40 | 392.51 |
| 07/16/2026 16:22 | 40 | 392.51 |
| 07/16/2026 16:22 | 40 | 392.51 |
| 07/16/2026 16:22 | 40 | 392.51 |
| 07/16/2026 16:22 | 40 | 392.51 |
| 07/16/2026 16:22 | 40 | 392.53 |
| 07/16/2026 16:22 | 500 | 392.54 |
| 07/16/2026 16:22 | 40 | 392.56 |
| 07/16/2026 16:22 | 20 | 392.56 |
| 07/16/2026 16:22 | 100 | 392.63 |
| 07/16/2026 16:22 | 46 | 392.64 |
| 07/16/2026 16:22 | 54 | 392.63 |
| 07/16/2026 16:22 | 86 | 392.63 |
| 07/16/2026 16:22 | 100 | 392.64 |
| 07/16/2026 16:22 | 100 | 392.63 |
| 07/16/2026 16:22 | 40 | 392.60 |
| 07/16/2026 16:22 | 59 | 392.60 |
| 07/16/2026 16:22 | 10 | 392.56 |
| 07/16/2026 16:22 | 40 | 392.56 |
| 07/16/2026 16:22 | 37 | 392.53 |
| 07/16/2026 16:22 | 40 | 392.53 |
| 07/16/2026 16:22 | 25 | 392.54 |
| 07/16/2026 16:22 | 32 | 392.57 |
| 07/16/2026 16:22 | 8 | 392.57 |
| 07/16/2026 16:22 | 40 | 392.56 |
| 07/16/2026 16:22 | 2 | 392.56 |
| 07/16/2026 16:22 | 17 | 392.56 |
| 07/16/2026 16:22 | 36 | 392.56 |
| 07/16/2026 16:22 | 47 | 392.55 |
| 07/16/2026 16:22 | 160 | 392.57 |
| 07/16/2026 16:22 | 40 | 392.57 |
| 07/16/2026 16:22 | 183 | 392.54 |
| 07/16/2026 16:22 | 4 | 392.54 |
| 07/16/2026 16:22 | 100 | 392.56 |
| 07/16/2026 16:22 | 53 | 392.54 |
| 07/16/2026 16:22 | 240 | 392.55 |
| 07/16/2026 16:22 | 20 | 392.55 |
| 07/16/2026 16:22 | 866 | 392.55 |
| 07/16/2026 16:22 | 413 | 392.55 |
| 07/16/2026 16:22 | 1 | 392.55 |
| 07/16/2026 16:22 | 51 | 392.55 |
| 07/16/2026 16:22 | 749 | 392.55 |
| 07/16/2026 16:22 | 1 | 392.55 |
| 07/16/2026 16:22 | 50 | 392.55 |
| 07/16/2026 16:22 | 24 | 392.58 |
| 07/16/2026 16:22 | 120 | 392.61 |
| 07/16/2026 16:22 | 80 | 392.61 |
| 07/16/2026 16:22 | 25 | 392.57 |
| 07/16/2026 16:22 | 10 | 392.57 |
| 07/16/2026 16:22 | 17 | 392.58 |
| 07/16/2026 16:22 | 25 | 392.58 |
| 07/16/2026 16:22 | 120 | 392.68 |
| 07/16/2026 16:22 | 17 | 392.63 |
| 07/16/2026 16:22 | 30 | 392.63 |
| 07/16/2026 16:22 | 93 | 392.72 |
| 07/16/2026 16:22 | 6 | 392.72 |
| 07/16/2026 16:22 | 2 | 392.70 |
| 07/16/2026 16:22 | 40 | 392.72 |
| 07/16/2026 16:22 | 40 | 392.75 |
| 07/16/2026 16:22 | 7 | 392.82 |
| 07/16/2026 16:22 | 5 | 392.79 |
| 07/16/2026 16:22 | 40 | 392.76 |
| 07/16/2026 16:22 | 40 | 392.76 |
| 07/16/2026 16:22 | 18 | 392.78 |
| 07/16/2026 16:22 | 26 | 392.80 |
| 07/16/2026 16:22 | 47 | 392.81 |
| 07/16/2026 16:22 | 26 | 392.81 |
| 07/16/2026 16:22 | 26 | 392.81 |
| 07/16/2026 16:22 | 1 | 392.81 |
| 07/16/2026 16:22 | 25 | 392.81 |
| 07/16/2026 16:22 | 40 | 392.88 |
| 07/16/2026 16:22 | 40 | 392.88 |
| 07/16/2026 16:22 | 100 | 392.88 |
| 07/16/2026 16:22 | 60 | 392.97 |
| 07/16/2026 16:22 | 1 | 392.94 |
| 07/16/2026 16:22 | 15 | 392.95 |
| 07/16/2026 16:22 | 1 | 392.92 |
| 07/16/2026 16:22 | 9 | 392.91 |
| 07/16/2026 16:22 | 5 | 392.85 |
| 07/16/2026 16:22 | 1 | 392.80 |
| 07/16/2026 16:22 | 20 | 392.80 |
| 07/16/2026 16:22 | 5 | 392.79 |
| 07/16/2026 16:22 | 47 | 392.70 |
| 07/16/2026 16:22 | 1 | 392.70 |
| 07/16/2026 16:22 | 1 | 392.70 |
| 07/16/2026 16:22 | 80 | 392.70 |
| 07/16/2026 16:22 | 8 | 392.71 |
| 07/16/2026 16:22 | 32 | 392.70 |
| 07/16/2026 16:22 | 4 | 392.70 |
| 07/16/2026 16:22 | 4 | 392.70 |
| 07/16/2026 16:22 | 49 | 392.68 |
| 07/16/2026 16:22 | 80 | 392.58 |
| 07/16/2026 16:22 | 120 | 392.58 |
| 07/16/2026 16:22 | 25 | 392.60 |
| 07/16/2026 16:22 | 80 | 392.58 |
| 07/16/2026 16:22 | 120 | 392.58 |
| 07/16/2026 16:22 | 120 | 392.58 |
| 07/16/2026 16:22 | 120 | 392.615 |
| 07/16/2026 16:22 | 120 | 392.61 |
| 07/16/2026 16:22 | 72 | 392.58 |
| 07/16/2026 16:22 | 8 | 392.58 |
| 07/16/2026 16:22 | 1 | 392.59 |
| 07/16/2026 16:22 | 45 | 392.58 |
| 07/16/2026 16:22 | 1 | 392.58 |
| 07/16/2026 16:22 | 1 | 392.58 |
| 07/16/2026 16:22 | 1 | 392.58 |
| 07/16/2026 16:22 | 1 | 392.58 |
| 07/16/2026 16:22 | 1 | 392.58 |
| 07/16/2026 16:22 | 1 | 392.58 |
| 07/16/2026 16:22 | 1 | 392.58 |
| 07/16/2026 16:22 | 26 | 392.58 |
| 07/16/2026 16:22 | 1 | 392.58 |
| 07/16/2026 16:22 | 1 | 392.58 |
| 07/16/2026 16:22 | 40 | 392.58 |
| 07/16/2026 16:22 | 122 | 392.54 |
| 07/16/2026 16:22 | 441 | 392.54 |
| 07/16/2026 16:22 | 37 | 392.54 |
| 07/16/2026 16:22 | 33 | 392.54 |
| 07/16/2026 16:22 | 24 | 392.54 |
| 07/16/2026 16:22 | 56 | 392.54 |
| 07/16/2026 16:22 | 3 | 392.54 |
| 07/16/2026 16:22 | 64 | 392.54 |
| 07/16/2026 16:22 | 120 | 392.54 |
| 07/16/2026 16:22 | 40 | 392.54 |
| 07/16/2026 16:22 | 1 | 392.54 |
| 07/16/2026 16:22 | 16 | 392.54 |
| 07/16/2026 16:22 | 24 | 392.54 |
| 07/16/2026 16:22 | 40 | 392.50 |
| 07/16/2026 16:22 | 80 | 392.50 |
| 07/16/2026 16:22 | 80 | 392.50 |
| 07/16/2026 16:22 | 11 | 392.49 |
| 07/16/2026 16:22 | 70 | 392.50 |
| 07/16/2026 16:22 | 1 | 392.50 |
| 07/16/2026 16:22 | 40 | 392.49 |
| 07/16/2026 16:22 | 1 | 392.49 |
| 07/16/2026 16:22 | 40 | 392.49 |
| 07/16/2026 16:22 | 40 | 392.49 |
| 07/16/2026 16:22 | 40 | 392.49 |
| 07/16/2026 16:22 | 1 | 392.49 |
| 07/16/2026 16:22 | 11 | 392.49 |
| 07/16/2026 16:22 | 120 | 392.49 |
| 07/16/2026 16:22 | 225 | 392.495 |
| 07/16/2026 16:22 | 80 | 392.50 |
| 07/16/2026 16:22 | 1 | 392.50 |
| 07/16/2026 16:22 | 100 | 392.50 |
| 07/16/2026 16:22 | 3 | 392.50 |
| 07/16/2026 16:22 | 1 | 392.50 |
| 07/16/2026 16:22 | 122 | 392.50 |
| 07/16/2026 16:22 | 41 | 392.50 |
| 07/16/2026 16:22 | 40 | 392.52 |
| 07/16/2026 16:22 | 40 | 392.52 |
| 07/16/2026 16:22 | 40 | 392.52 |
| 07/16/2026 16:22 | 1 | 392.52 |
| 07/16/2026 16:22 | 8 | 392.53 |
| 07/16/2026 16:22 | 30 | 392.53 |
| 07/16/2026 16:22 | 40 | 392.58 |
| 07/16/2026 16:22 | 35 | 392.63 |
| 07/16/2026 16:22 | 35 | 392.61 |
| 07/16/2026 16:22 | 5 | 392.64 |
| 07/16/2026 16:22 | 40 | 392.61 |
| 07/16/2026 16:22 | 87 | 392.60 |
| 07/16/2026 16:22 | 1 | 392.60 |
| 07/16/2026 16:22 | 12 | 392.60 |
| 07/16/2026 16:22 | 50 | 392.60 |
| 07/16/2026 16:22 | 10 | 392.55 |
| 07/16/2026 16:22 | 12 | 392.56 |
| 07/16/2026 16:22 | 20 | 392.56 |
| 07/16/2026 16:22 | 96 | 392.61 |
| 07/16/2026 16:22 | 280 | 392.60 |
| 07/16/2026 16:22 | 120 | 392.60 |
| 07/16/2026 16:22 | 3 | 392.60 |
| 07/16/2026 16:22 | 10 | 392.61 |
| 07/16/2026 16:22 | 11 | 392.61 |
| 07/16/2026 16:22 | 7 | 392.66 |
| 07/16/2026 16:22 | 117 | 392.66 |
| 07/16/2026 16:22 | 78 | 392.66 |
| 07/16/2026 16:22 | 39 | 392.66 |
| 07/16/2026 16:22 | 39 | 392.66 |
| 07/16/2026 16:22 | 65 | 392.73 |
| 07/16/2026 16:22 | 17 | 392.69 |
| 07/16/2026 16:22 | 8 | 392.69 |
| 07/16/2026 16:22 | 10 | 392.71 |
| 07/16/2026 16:22 | 40 | 392.75 |
| 07/16/2026 16:22 | 6 | 392.75 |
| 07/16/2026 16:22 | 99 | 392.76 |
| 07/16/2026 16:22 | 1 | 392.76 |
| 07/16/2026 16:22 | 13 | 392.78 |
| 07/16/2026 16:22 | 4 | 392.76 |
| 07/16/2026 16:22 | 2 | 392.76 |
| 07/16/2026 16:22 | 100 | 392.77 |
| 07/16/2026 16:22 | 27 | 392.78 |
| 07/16/2026 16:22 | 100 | 392.805 |
| 07/16/2026 16:22 | 100 | 392.805 |
| 07/16/2026 16:22 | 100 | 392.805 |
| 07/16/2026 16:22 | 8 | 392.83 |
| 07/16/2026 16:22 | 2 | 392.83 |
| 07/16/2026 16:22 | 2 | 392.84 |
| 07/16/2026 16:22 | 325 | 392.84 |
| 07/16/2026 16:22 | 80 | 392.84 |
| 07/16/2026 16:22 | 92 | 392.84 |
| 07/16/2026 16:22 | 100 | 392.84 |
| 07/16/2026 16:22 | 7 | 392.84 |
| 07/16/2026 16:22 | 1 | 392.84 |
| 07/16/2026 16:22 | 351 | 392.84 |
| 07/16/2026 16:22 | 44 | 392.84 |
| 07/16/2026 16:22 | 4 | 392.88 |
| 07/16/2026 16:22 | 1 | 392.88 |
| 07/16/2026 16:22 | 1 | 392.89 |
| 07/16/2026 16:22 | 15 | 392.95 |
| 07/16/2026 16:22 | 600 | 392.92 |
| 07/16/2026 16:22 | 299 | 392.92 |
| 07/16/2026 16:22 | 1 | 392.92 |
| 07/16/2026 16:22 | 100 | 392.92 |
| 07/16/2026 16:22 | 40 | 392.89 |
| 07/16/2026 16:22 | 100 | 392.89 |
| 07/16/2026 16:22 | 33 | 392.89 |
| 07/16/2026 16:22 | 7 | 392.89 |
| 07/16/2026 16:22 | 50 | 392.88 |
| 07/16/2026 16:22 | 10 | 392.88 |
| 07/16/2026 16:22 | 40 | 392.87 |
| 07/16/2026 16:22 | 40 | 392.87 |
| 07/16/2026 16:22 | 80 | 392.85 |
| 07/16/2026 16:22 | 40 | 392.85 |
| 07/16/2026 16:22 | 50 | 392.85 |
| 07/16/2026 16:22 | 1 | 392.84 |
| 07/16/2026 16:22 | 40 | 392.81 |
| 07/16/2026 16:22 | 20 | 392.80 |
| 07/16/2026 16:22 | 43 | 392.87 |
| 07/16/2026 16:22 | 120 | 392.87 |
| 07/16/2026 16:22 | 37 | 392.87 |
| 07/16/2026 16:22 | 120 | 392.87 |
| 07/16/2026 16:22 | 40 | 392.815 |
| 07/16/2026 16:22 | 40 | 392.815 |
| 07/16/2026 16:22 | 40 | 392.815 |
| 07/16/2026 16:22 | 40 | 392.815 |
| 07/16/2026 16:22 | 80 | 392.815 |
| 07/16/2026 16:22 | 40 | 392.815 |
| 07/16/2026 16:22 | 25 | 392.87 |
| 07/16/2026 16:22 | 20 | 392.87 |
| 07/16/2026 16:22 | 10 | 392.88 |
| 07/16/2026 16:21 | 49 | 392.94 |
| 07/16/2026 16:21 | 1 | 392.95 |
| 07/16/2026 16:21 | 29 | 392.95 |
| 07/16/2026 16:21 | 1 | 392.95 |
| 07/16/2026 16:21 | 20 | 392.95 |
| 07/16/2026 16:21 | 80 | 392.96 |
| 07/16/2026 16:21 | 1 | 392.96 |
| 07/16/2026 16:21 | 20 | 392.96 |
| 07/16/2026 16:21 | 20 | 392.96 |
| 07/16/2026 16:21 | 1 | 392.96 |
| 07/16/2026 16:21 | 78 | 392.96 |
| 07/16/2026 16:21 | 40 | 392.96 |
| 07/16/2026 16:21 | 119 | 392.96 |
| 07/16/2026 16:21 | 8 | 392.87 |
| 07/16/2026 16:21 | 20 | 392.87 |
| 07/16/2026 16:21 | 20 | 392.88 |
| 07/16/2026 16:21 | 1 | 392.96 |
| 07/16/2026 16:21 | 120 | 392.96 |
| 07/16/2026 16:21 | 1 | 392.95 |
| 07/16/2026 16:21 | 120 | 392.95 |
| 07/16/2026 16:21 | 40 | 392.855 |
| 07/16/2026 16:21 | 10 | 392.78 |
| 07/16/2026 16:21 | 5 | 392.78 |
| 07/16/2026 16:21 | 6 | 392.87 |
| 07/16/2026 16:21 | 100 | 392.86 |
| 07/16/2026 16:21 | 57 | 392.86 |
| 07/16/2026 16:21 | 80 | 392.86 |
| 07/16/2026 16:21 | 91 | 392.86 |
| 07/16/2026 16:21 | 55 | 392.80 |
| 07/16/2026 16:21 | 66 | 392.79 |
| 07/16/2026 16:21 | 66 | 392.79 |
| 07/16/2026 16:21 | 27 | 392.82 |
| 07/16/2026 16:21 | 1 | 392.84 |
| 07/16/2026 16:21 | 10 | 392.84 |
| 07/16/2026 16:21 | 40 | 392.84 |
| 07/16/2026 16:21 | 10 | 392.84 |
| 07/16/2026 16:21 | 40 | 392.84 |
| 07/16/2026 16:21 | 40 | 392.79 |
| 07/16/2026 16:21 | 6 | 392.80 |
| 07/16/2026 16:21 | 12 | 392.83 |
| 07/16/2026 16:21 | 71 | 392.84 |
| 07/16/2026 16:21 | 29 | 392.84 |
| 07/16/2026 16:21 | 240 | 392.85 |
| 07/16/2026 16:21 | 110 | 392.85 |
| 07/16/2026 16:21 | 1 | 392.86 |
| 07/16/2026 16:21 | 1 | 392.89 |
| 07/16/2026 16:21 | 11 | 392.91 |
| 07/16/2026 16:21 | 40 | 392.93 |
| 07/16/2026 16:21 | 48 | 392.90 |
| 07/16/2026 16:21 | 3 | 392.90 |
| 07/16/2026 16:21 | 5 | 392.95 |
| 07/16/2026 16:21 | 2 | 392.97 |
| 07/16/2026 16:21 | 228 | 392.98 |
| 07/16/2026 16:21 | 20 | 393.00 |
| 07/16/2026 16:21 | 10 | 393.00 |
| 07/16/2026 16:21 | 10 | 393.00 |
| 07/16/2026 16:21 | 1 | 393.00 |
| 07/16/2026 16:21 | 8 | 393.00 |
| 07/16/2026 16:21 | 100 | 393.00 |
| 07/16/2026 16:21 | 15 | 393.00 |
| 07/16/2026 16:21 | 10 | 393.00 |
| 07/16/2026 16:21 | 6 | 393.00 |
| 07/16/2026 16:21 | 1 | 393.00 |
| 07/16/2026 16:21 | 8 | 393.00 |
| 07/16/2026 16:21 | 5 | 393.01 |
| 07/16/2026 16:21 | 1 | 393.09 |
| 07/16/2026 16:21 | 63 | 393.10 |
| 07/16/2026 16:21 | 40 | 393.10 |
| 07/16/2026 16:21 | 1553 | 393.10 |
| 07/16/2026 16:21 | 3 | 393.10 |
| 07/16/2026 16:21 | 714 | 393.10 |
| 07/16/2026 16:21 | 228 | 393.10 |
| 07/16/2026 16:21 | 109 | 393.10 |
| 07/16/2026 16:21 | 40 | 393.10 |
| 07/16/2026 16:21 | 70 | 393.10 |
| 07/16/2026 16:21 | 200 | 393.10 |
| 07/16/2026 16:21 | 100 | 393.10 |
| 07/16/2026 16:21 | 1880 | 393.10 |
| 07/16/2026 16:21 | 10 | 393.11 |
| 07/16/2026 16:21 | 1 | 393.12 |
| 07/16/2026 16:21 | 10 | 393.19 |
| 07/16/2026 16:21 | 10 | 393.19 |
| 07/16/2026 16:21 | 1 | 393.20 |
| 07/16/2026 16:21 | 1 | 393.21 |
| 07/16/2026 16:21 | 25 | 393.21 |
| 07/16/2026 16:21 | 10 | 393.21 |
| 07/16/2026 16:21 | 2 | 393.28 |
| 07/16/2026 16:21 | 59 | 393.28 |
| 07/16/2026 16:21 | 25 | 393.28 |
| 07/16/2026 16:21 | 2 | 393.27 |
| 07/16/2026 16:21 | 10 | 393.26 |
| 07/16/2026 16:21 | 10 | 393.24 |
| 07/16/2026 16:21 | 25 | 393.27 |
| 07/16/2026 16:21 | 5 | 393.27 |
| 07/16/2026 16:21 | 10 | 393.27 |
| 07/16/2026 16:21 | 25 | 393.31 |
| 07/16/2026 16:21 | 20 | 393.31 |
| 07/16/2026 16:21 | 54 | 393.32 |
| 07/16/2026 16:21 | 40 | 393.32 |
| 07/16/2026 16:21 | 60 | 393.33 |
| 07/16/2026 16:21 | 40 | 393.33 |
| 07/16/2026 16:21 | 40 | 393.33 |
| 07/16/2026 16:21 | 2 | 393.34 |
| 07/16/2026 16:21 | 1 | 393.34 |
| 07/16/2026 16:21 | 40 | 393.34 |
| 07/16/2026 16:21 | 8 | 393.32 |
| 07/16/2026 16:21 | 40 | 393.32 |
| 07/16/2026 16:21 | 38 | 393.335 |
| 07/16/2026 16:21 | 40 | 393.33 |
| 07/16/2026 16:21 | 100 | 393.33 |
| 07/16/2026 16:21 | 2 | 393.34 |
| 07/16/2026 16:21 | 40 | 393.34 |
| 07/16/2026 16:21 | 18 | 393.34 |
| 07/16/2026 16:21 | 40 | 393.34 |
| 07/16/2026 16:21 | 80 | 393.34 |
| 07/16/2026 16:21 | 40 | 393.34 |
| 07/16/2026 16:21 | 60 | 393.34 |
| 07/16/2026 16:21 | 40 | 393.34 |
| 07/16/2026 16:21 | 12 | 393.35 |
| 07/16/2026 16:21 | 28 | 393.35 |
| 07/16/2026 16:21 | 40 | 393.36 |
| 07/16/2026 16:21 | 40 | 393.36 |
| 07/16/2026 16:21 | 20 | 393.37 |
| 07/16/2026 16:21 | 20 | 393.37 |
| 07/16/2026 16:21 | 40 | 393.38 |
| 07/16/2026 16:21 | 40 | 393.38 |
| 07/16/2026 16:21 | 50 | 393.38 |
| 07/16/2026 16:21 | 40 | 393.39 |
| 07/16/2026 16:21 | 2 | 393.39 |
| 07/16/2026 16:21 | 40 | 393.39 |
| 07/16/2026 16:21 | 3 | 393.44 |
| 07/16/2026 16:21 | 1 | 393.44 |
| 07/16/2026 16:21 | 18 | 393.44 |
| 07/16/2026 16:21 | 18 | 393.44 |
| 07/16/2026 16:21 | 18 | 393.44 |
| 07/16/2026 16:21 | 1 | 393.54 |
| 07/16/2026 16:21 | 40 | 393.54 |
| 07/16/2026 16:21 | 40 | 393.54 |
| 07/16/2026 16:21 | 40 | 393.58 |
| 07/16/2026 16:21 | 40 | 393.58 |
| 07/16/2026 16:21 | 40 | 393.58 |
| 07/16/2026 16:21 | 14 | 393.58 |
| 07/16/2026 16:21 | 1 | 393.58 |
| 07/16/2026 16:21 | 105 | 393.58 |
| 07/16/2026 16:21 | 80 | 393.57 |
| 07/16/2026 16:21 | 9 | 393.56 |
| 07/16/2026 16:21 | 48 | 393.52 |
| 07/16/2026 16:21 | 20 | 393.51 |
| 07/16/2026 16:21 | 20 | 393.51 |
| 07/16/2026 16:21 | 40 | 393.51 |
| 07/16/2026 16:21 | 60 | 393.51 |
| 07/16/2026 16:21 | 20 | 393.49 |
| 07/16/2026 16:21 | 20 | 393.49 |
| 07/16/2026 16:21 | 80 | 393.47 |
| 07/16/2026 16:21 | 28 | 393.50 |
| 07/16/2026 16:21 | 41 | 393.51 |
| 07/16/2026 16:21 | 6 | 393.51 |
| 07/16/2026 16:21 | 100 | 393.46 |
| 07/16/2026 16:21 | 10 | 393.50 |
| 07/16/2026 16:21 | 25 | 393.50 |
| 07/16/2026 16:21 | 30 | 393.49 |
| 07/16/2026 16:21 | 2 | 393.45 |
| 07/16/2026 16:21 | 30 | 393.45 |
| 07/16/2026 16:21 | 100 | 393.41 |
| 07/16/2026 16:21 | 1 | 393.44 |
| 07/16/2026 16:21 | 5 | 393.44 |
| 07/16/2026 16:21 | 3 | 393.45 |
| 07/16/2026 16:21 | 50 | 393.45 |
| 07/16/2026 16:21 | 2 | 393.43 |
| 07/16/2026 16:21 | 1 | 393.465 |
| 07/16/2026 16:21 | 1 | 393.465 |
| 07/16/2026 16:21 | 200 | 393.50 |
| 07/16/2026 16:21 | 20 | 393.50 |
| 07/16/2026 16:21 | 10 | 393.55 |
| 07/16/2026 16:21 | 72 | 393.53 |
| 07/16/2026 16:21 | 17 | 393.53 |
| 07/16/2026 16:21 | 70 | 393.51 |
| 07/16/2026 16:21 | 130 | 393.51 |
| 07/16/2026 16:21 | 40 | 393.51 |
| 07/16/2026 16:21 | 30 | 393.51 |
| 07/16/2026 16:21 | 50 | 393.44 |
| 07/16/2026 16:21 | 80 | 393.49 |
| 07/16/2026 16:21 | 50 | 393.48 |
| 07/16/2026 16:21 | 40 | 393.44 |
| 07/16/2026 16:21 | 40 | 393.41 |
| 07/16/2026 16:21 | 20 | 393.41 |
| 07/16/2026 16:21 | 20 | 393.41 |
| 07/16/2026 16:21 | 39 | 393.41 |
| 07/16/2026 16:21 | 20 | 393.42 |
| 07/16/2026 16:21 | 80 | 393.42 |
| 07/16/2026 16:21 | 100 | 393.42 |
| 07/16/2026 16:21 | 100 | 393.42 |
| 07/16/2026 16:21 | 1 | 393.41 |
| 07/16/2026 16:21 | 40 | 393.41 |
| 07/16/2026 16:21 | 40 | 393.41 |
| 07/16/2026 16:21 | 40 | 393.42 |
| 07/16/2026 16:21 | 37 | 393.42 |
| 07/16/2026 16:21 | 3 | 393.42 |
| 07/16/2026 16:21 | 37 | 393.45 |
| 07/16/2026 16:21 | 1 | 393.45 |
| 07/16/2026 16:21 | 42 | 393.45 |
| 07/16/2026 16:21 | 40 | 393.45 |
| 07/16/2026 16:21 | 40 | 393.45 |
| 07/16/2026 16:21 | 40 | 393.50 |
| 07/16/2026 16:21 | 5 | 393.50 |
| 07/16/2026 16:21 | 25 | 393.50 |
| 07/16/2026 16:21 | 89 | 393.52 |
| 07/16/2026 16:21 | 15 | 393.58 |
| 07/16/2026 16:21 | 25 | 393.58 |
| 07/16/2026 16:21 | 40 | 393.62 |
| 07/16/2026 16:21 | 50 | 393.60 |
| 07/16/2026 16:21 | 40 | 393.57 |
| 07/16/2026 16:21 | 50 | 393.55 |
| 07/16/2026 16:21 | 40 | 393.50 |
| 07/16/2026 16:21 | 40 | 393.50 |
| 07/16/2026 16:21 | 11 | 393.50 |
| 07/16/2026 16:21 | 44 | 393.50 |
| 07/16/2026 16:21 | 18 | 393.51 |
| 07/16/2026 16:21 | 16 | 393.51 |
| 07/16/2026 16:21 | 6 | 393.51 |
| 07/16/2026 16:21 | 39 | 393.52 |
| 07/16/2026 16:21 | 1 | 393.52 |
| 07/16/2026 16:21 | 15 | 393.53 |
| 07/16/2026 16:21 | 25 | 393.53 |
| 07/16/2026 16:21 | 40 | 393.53 |
| 07/16/2026 16:21 | 40 | 393.53 |
| 07/16/2026 16:21 | 5 | 393.53 |
| 07/16/2026 16:21 | 40 | 393.54 |
| 07/16/2026 16:21 | 41 | 393.54 |
| 07/16/2026 16:21 | 59 | 393.54 |
| 07/16/2026 16:21 | 100 | 393.54 |
| 07/16/2026 16:21 | 200 | 393.54 |
| 07/16/2026 16:21 | 20 | 393.54 |
| 07/16/2026 16:21 | 80 | 393.54 |
| 07/16/2026 16:21 | 40 | 393.555 |
| 07/16/2026 16:21 | 10 | 393.54 |
| 07/16/2026 16:21 | 30 | 393.54 |
| 07/16/2026 16:21 | 40 | 393.54 |
| 07/16/2026 16:21 | 57 | 393.54 |
| 07/16/2026 16:21 | 1 | 393.54 |
| 07/16/2026 16:21 | 42 | 393.54 |
| 07/16/2026 16:21 | 4 | 393.55 |
| 07/16/2026 16:21 | 36 | 393.55 |
| 07/16/2026 16:21 | 24 | 393.55 |
| 07/16/2026 16:21 | 40 | 393.56 |
| 07/16/2026 16:21 | 1 | 393.57 |
| 07/16/2026 16:21 | 80 | 393.57 |
| 07/16/2026 16:21 | 10 | 393.58 |
| 07/16/2026 16:21 | 40 | 393.595 |
| 07/16/2026 16:21 | 40 | 393.595 |
| 07/16/2026 16:21 | 40 | 393.595 |
| 07/16/2026 16:21 | 40 | 393.61 |
| 07/16/2026 16:21 | 20 | 393.61 |
| 07/16/2026 16:21 | 20 | 393.595 |
| 07/16/2026 16:21 | 40 | 393.595 |
| 07/16/2026 16:21 | 140 | 393.60 |
| 07/16/2026 16:21 | 160 | 393.595 |
| 07/16/2026 16:21 | 40 | 393.595 |
| 07/16/2026 16:21 | 20 | 393.62 |
| 07/16/2026 16:21 | 80 | 393.62 |
| 07/16/2026 16:21 | 40 | 393.685 |
| 07/16/2026 16:21 | 20 | 393.685 |
| 07/16/2026 16:21 | 20 | 393.685 |
| 07/16/2026 16:21 | 1 | 393.72 |
| 07/16/2026 16:21 | 4 | 393.72 |
| 07/16/2026 16:21 | 1 | 393.70 |
| 07/16/2026 16:21 | 5 | 393.70 |
| 07/16/2026 16:21 | 5 | 393.70 |
| 07/16/2026 16:21 | 14 | 393.70 |
| 07/16/2026 16:21 | 5 | 393.70 |
| 07/16/2026 16:21 | 5 | 393.70 |
| 07/16/2026 16:21 | 5 | 393.70 |
| 07/16/2026 16:21 | 50 | 393.68 |
| 07/16/2026 16:21 | 40 | 393.68 |
| 07/16/2026 16:21 | 100 | 393.67 |
| 07/16/2026 16:21 | 18 | 393.67 |
| 07/16/2026 16:21 | 40 | 393.66 |
| 07/16/2026 16:21 | 40 | 393.66 |
| 07/16/2026 16:21 | 50 | 393.66 |
| 07/16/2026 16:21 | 20 | 393.60 |
| 07/16/2026 16:21 | 40 | 393.60 |
| 07/16/2026 16:21 | 40 | 393.60 |
| 07/16/2026 16:21 | 40 | 393.60 |
| 07/16/2026 16:21 | 40 | 393.60 |
| 07/16/2026 16:21 | 40 | 393.60 |
| 07/16/2026 16:21 | 24 | 393.60 |
| 07/16/2026 16:21 | 40 | 393.66 |
| 07/16/2026 16:21 | 19 | 393.66 |
| 07/16/2026 16:21 | 40 | 393.70 |
| 07/16/2026 16:21 | 20 | 393.68 |
| 07/16/2026 16:21 | 40 | 393.725 |
| 07/16/2026 16:21 | 1 | 393.74 |
| 07/16/2026 16:21 | 137 | 393.74 |
| 07/16/2026 16:21 | 63 | 393.74 |
| 07/16/2026 16:21 | 20 | 393.73 |
| 07/16/2026 16:21 | 80 | 393.73 |
| 07/16/2026 16:21 | 10 | 393.73 |
| 07/16/2026 16:21 | 30 | 393.73 |
| 07/16/2026 16:21 | 50 | 393.73 |
| 07/16/2026 16:21 | 10 | 393.72 |
| 07/16/2026 16:21 | 90 | 393.72 |
| 07/16/2026 16:21 | 100 | 393.66 |
| 07/16/2026 16:21 | 4 | 393.69 |
| 07/16/2026 16:21 | 40 | 393.69 |
| 07/16/2026 16:21 | 104 | 393.66 |
| 07/16/2026 16:21 | 196 | 393.66 |
| 07/16/2026 16:21 | 1 | 393.63 |
| 07/16/2026 16:21 | 15 | 393.56 |
| 07/16/2026 16:21 | 25 | 393.59 |
| 07/16/2026 16:21 | 40 | 393.63 |
| 07/16/2026 16:21 | 3 | 393.66 |
| 07/16/2026 16:21 | 6 | 393.55 |
| 07/16/2026 16:21 | 8 | 393.55 |
| 07/16/2026 16:21 | 12 | 393.55 |
| 07/16/2026 16:21 | 120 | 393.69 |
| 07/16/2026 16:21 | 80 | 393.66 |
| 07/16/2026 16:21 | 1000 | 393.62 |
| 07/16/2026 16:21 | 200 | 393.57 |
| 07/16/2026 16:21 | 1 | 393.58 |
| 07/16/2026 16:21 | 40 | 393.60 |
| 07/16/2026 16:21 | 40 | 393.62 |
| 07/16/2026 16:21 | 40 | 393.62 |
| 07/16/2026 16:21 | 15 | 393.62 |
| 07/16/2026 16:21 | 24 | 393.62 |
| 07/16/2026 16:21 | 1 | 393.62 |
| 07/16/2026 16:21 | 40 | 393.62 |
| 07/16/2026 16:21 | 1 | 393.63 |
| 07/16/2026 16:21 | 100 | 393.715 |
| 07/16/2026 16:21 | 40 | 393.715 |
| 07/16/2026 16:21 | 6 | 393.72 |
| 07/16/2026 16:21 | 34 | 393.72 |
| 07/16/2026 16:21 | 6 | 393.72 |
| 07/16/2026 16:21 | 34 | 393.73 |
| 07/16/2026 16:21 | 6 | 393.73 |
| 07/16/2026 16:21 | 40 | 393.765 |
| 07/16/2026 16:21 | 4 | 393.78 |
| 07/16/2026 16:21 | 2 | 393.78 |
| 07/16/2026 16:21 | 40 | 393.78 |
| 07/16/2026 16:21 | 40 | 393.85 |
| 07/16/2026 16:21 | 30 | 393.91 |
| 07/16/2026 16:21 | 30 | 393.91 |
| 07/16/2026 16:21 | 48 | 393.91 |
| 07/16/2026 16:21 | 48 | 393.91 |
| 07/16/2026 16:21 | 40 | 393.91 |
| 07/16/2026 16:21 | 8 | 393.91 |
| 07/16/2026 16:21 | 100 | 393.90 |
| 07/16/2026 16:21 | 40 | 393.83 |
| 07/16/2026 16:21 | 4 | 393.83 |
| 07/16/2026 16:21 | 15 | 393.83 |
| 07/16/2026 16:21 | 7 | 393.83 |
| 07/16/2026 16:21 | 49 | 393.83 |
| 07/16/2026 16:21 | 6 | 393.83 |
| 07/16/2026 16:21 | 1 | 393.83 |
| 07/16/2026 16:21 | 24 | 393.83 |
| 07/16/2026 16:21 | 100 | 393.84 |
| 07/16/2026 16:21 | 40 | 393.84 |
| 07/16/2026 16:21 | 40 | 393.885 |
| 07/16/2026 16:21 | 100 | 393.90 |
| 07/16/2026 16:21 | 25 | 393.90 |
| 07/16/2026 16:21 | 29 | 393.90 |
| 07/16/2026 16:21 | 50 | 393.89 |
| 07/16/2026 16:21 | 40 | 393.85 |
| 07/16/2026 16:21 | 7 | 393.85 |
| 07/16/2026 16:21 | 40 | 393.81 |
| 07/16/2026 16:21 | 20 | 393.79 |
| 07/16/2026 16:21 | 14 | 393.78 |
| 07/16/2026 16:21 | 50 | 393.78 |
| 07/16/2026 16:21 | 25 | 393.70 |
| 07/16/2026 16:21 | 20 | 393.70 |
| 07/16/2026 16:21 | 7 | 393.70 |
| 07/16/2026 16:21 | 7 | 393.70 |
| 07/16/2026 16:21 | 20 | 393.72 |
| 07/16/2026 16:21 | 50 | 393.76 |
| 07/16/2026 16:21 | 25 | 393.74 |
| 07/16/2026 16:21 | 13 | 393.76 |
| 07/16/2026 16:21 | 3 | 393.76 |
| 07/16/2026 16:21 | 3 | 393.81 |
| 07/16/2026 16:21 | 80 | 393.81 |
| 07/16/2026 16:21 | 20 | 393.81 |
| 07/16/2026 16:21 | 35 | 393.87 |
| 07/16/2026 16:21 | 20 | 393.85 |
| 07/16/2026 16:21 | 15 | 393.70 |
| 07/16/2026 16:21 | 25 | 393.70 |
| 07/16/2026 16:21 | 20 | 393.70 |
| 07/16/2026 16:21 | 5 | 393.68 |
| 07/16/2026 16:21 | 1 | 393.68 |
| 07/16/2026 16:21 | 2 | 393.68 |
| 07/16/2026 16:21 | 2 | 393.68 |
| 07/16/2026 16:21 | 10 | 393.66 |
| 07/16/2026 16:21 | 160 | 393.65 |
| 07/16/2026 16:21 | 200 | 393.65 |
| 07/16/2026 16:21 | 200 | 393.65 |
| 07/16/2026 16:21 | 200 | 393.65 |
| 07/16/2026 16:21 | 200 | 393.65 |
| 07/16/2026 16:21 | 200 | 393.65 |
| 07/16/2026 16:21 | 2 | 393.64 |
| 07/16/2026 16:21 | 40 | 393.64 |
| 07/16/2026 16:21 | 50 | 393.63 |
| 07/16/2026 16:21 | 2 | 393.63 |
| 07/16/2026 16:21 | 74 | 393.62 |
| 07/16/2026 16:21 | 2 | 393.62 |
| 07/16/2026 16:21 | 120 | 393.62 |
| 07/16/2026 16:21 | 120 | 393.62 |
| 07/16/2026 16:21 | 76 | 393.62 |
| 07/16/2026 16:21 | 120 | 393.62 |
| 07/16/2026 16:21 | 48 | 393.62 |
| 07/16/2026 16:21 | 120 | 393.62 |
| 07/16/2026 16:21 | 80 | 393.62 |
| 07/16/2026 16:21 | 40 | 393.62 |
| 07/16/2026 16:21 | 5 | 393.60 |
| 07/16/2026 16:21 | 100 | 393.57 |
| 07/16/2026 16:21 | 80 | 393.56 |
| 07/16/2026 16:21 | 27 | 393.58 |
| 07/16/2026 16:21 | 40 | 393.57 |
| 07/16/2026 16:21 | 3 | 393.57 |
| 07/16/2026 16:21 | 60 | 393.57 |
| 07/16/2026 16:21 | 40 | 393.57 |
| 07/16/2026 16:21 | 80 | 393.56 |
| 07/16/2026 16:21 | 20 | 393.56 |
| 07/16/2026 16:21 | 1 | 393.54 |
| 07/16/2026 16:21 | 7 | 393.495 |
| 07/16/2026 16:21 | 160 | 393.45 |
| 07/16/2026 16:21 | 2 | 393.48 |
| 07/16/2026 16:21 | 79 | 393.44 |
| 07/16/2026 16:21 | 21 | 393.44 |
| 07/16/2026 16:21 | 19 | 393.44 |
| 07/16/2026 16:21 | 1 | 393.47 |
| 07/16/2026 16:21 | 80 | 393.47 |
| 07/16/2026 16:21 | 5 | 393.45 |
| 07/16/2026 16:21 | 9 | 393.45 |
| 07/16/2026 16:21 | 80 | 393.44 |
| 07/16/2026 16:21 | 25 | 393.44 |
| 07/16/2026 16:21 | 20 | 393.43 |
| 07/16/2026 16:21 | 9 | 393.43 |
| 07/16/2026 16:21 | 2 | 393.41 |
| 07/16/2026 16:21 | 49 | 393.36 |
| 07/16/2026 16:21 | 8 | 393.35 |
| 07/16/2026 16:21 | 9 | 393.39 |
| 07/16/2026 16:21 | 14 | 393.38 |
| 07/16/2026 16:21 | 26 | 393.38 |
| 07/16/2026 16:21 | 100 | 393.37 |
| 07/16/2026 16:21 | 13 | 393.34 |
| 07/16/2026 16:21 | 40 | 393.34 |
| 07/16/2026 16:21 | 28 | 393.34 |
| 07/16/2026 16:21 | 7 | 393.34 |
| 07/16/2026 16:21 | 5 | 393.34 |
| 07/16/2026 16:21 | 8 | 393.34 |
| 07/16/2026 16:21 | 34 | 393.34 |
| 07/16/2026 16:21 | 6 | 393.34 |
| 07/16/2026 16:21 | 26 | 393.34 |
| 07/16/2026 16:21 | 40 | 393.34 |
| 07/16/2026 16:21 | 25 | 393.34 |
| 07/16/2026 16:21 | 25 | 393.34 |
| 07/16/2026 16:21 | 40 | 393.34 |
| 07/16/2026 16:21 | 65 | 393.35 |
| 07/16/2026 16:21 | 16 | 393.42 |
| 07/16/2026 16:21 | 24 | 393.42 |
| 07/16/2026 16:21 | 1 | 393.42 |
| 07/16/2026 16:21 | 20 | 393.43 |
| 07/16/2026 16:21 | 10 | 393.44 |
| 07/16/2026 16:21 | 20 | 393.44 |
| 07/16/2026 16:21 | 26 | 393.44 |
| 07/16/2026 16:21 | 24 | 393.44 |
| 07/16/2026 16:21 | 120 | 393.44 |
| 07/16/2026 16:21 | 358 | 393.47 |
| 07/16/2026 16:21 | 310 | 393.47 |
| 07/16/2026 16:21 | 10 | 393.47 |
| 07/16/2026 16:21 | 40 | 393.47 |
| 07/16/2026 16:21 | 40 | 393.47 |
| 07/16/2026 16:21 | 10 | 393.47 |
| 07/16/2026 16:21 | 40 | 393.47 |
| 07/16/2026 16:21 | 40 | 393.47 |
| 07/16/2026 16:21 | 40 | 393.49 |
| 07/16/2026 16:21 | 100 | 393.50 |
| 07/16/2026 16:21 | 1986 | 393.50 |
| 07/16/2026 16:21 | 100 | 393.50 |
| 07/16/2026 16:21 | 914 | 393.50 |
| 07/16/2026 16:21 | 122 | 393.50 |
| 07/16/2026 16:21 | 40 | 393.50 |
| 07/16/2026 16:21 | 13 | 393.50 |
| 07/16/2026 16:21 | 10 | 393.50 |
| 07/16/2026 16:21 | 4 | 393.50 |
| 07/16/2026 16:21 | 46 | 393.50 |
| 07/16/2026 16:21 | 2 | 393.50 |
| 07/16/2026 16:21 | 19 | 393.51 |
| 07/16/2026 16:21 | 6 | 393.51 |
| 07/16/2026 16:21 | 40 | 393.54 |
| 07/16/2026 16:21 | 40 | 393.54 |
| 07/16/2026 16:21 | 13 | 393.54 |
| 07/16/2026 16:21 | 76 | 393.54 |
| 07/16/2026 16:21 | 76 | 393.54 |
| 07/16/2026 16:21 | 35 | 393.54 |
| 07/16/2026 16:21 | 1 | 393.54 |
| 07/16/2026 16:21 | 39 | 393.54 |
| 07/16/2026 16:21 | 37 | 393.54 |
| 07/16/2026 16:21 | 1 | 393.54 |
| 07/16/2026 16:21 | 2 | 393.54 |
| 07/16/2026 16:21 | 40 | 393.54 |
| 07/16/2026 16:21 | 40 | 393.54 |
| 07/16/2026 16:21 | 36 | 393.54 |
| 07/16/2026 16:21 | 4 | 393.54 |
| 07/16/2026 16:21 | 40 | 393.54 |
| 07/16/2026 16:21 | 40 | 393.59 |
| 07/16/2026 16:21 | 86 | 393.63 |
| 07/16/2026 16:21 | 10 | 393.64 |
| 07/16/2026 16:21 | 1 | 393.62 |
| 07/16/2026 16:21 | 40 | 393.58 |
| 07/16/2026 16:21 | 12 | 393.58 |
| 07/16/2026 16:21 | 10 | 393.58 |
| 07/16/2026 16:21 | 2 | 393.58 |
| 07/16/2026 16:21 | 12 | 393.59 |
| 07/16/2026 16:21 | 3 | 393.62 |
| 07/16/2026 16:21 | 3 | 393.62 |
| 07/16/2026 16:21 | 1 | 393.60 |
| 07/16/2026 16:21 | 8 | 393.60 |
| 07/16/2026 16:21 | 12 | 393.62 |
| 07/16/2026 16:21 | 6 | 393.62 |
| 07/16/2026 16:21 | 40 | 393.64 |
| 07/16/2026 16:21 | 21 | 393.64 |
| 07/16/2026 16:21 | 19 | 393.64 |
| 07/16/2026 16:21 | 18 | 393.645 |
| 07/16/2026 16:20 | 1 | 393.645 |
| 07/16/2026 16:20 | 1 | 393.645 |
| 07/16/2026 16:20 | 1 | 393.665 |
| 07/16/2026 16:20 | 40 | 393.67 |
| 07/16/2026 16:20 | 10 | 393.67 |
| 07/16/2026 16:20 | 3 | 393.64 |
| 07/16/2026 16:20 | 40 | 393.62 |
| 07/16/2026 16:20 | 1 | 393.62 |
| 07/16/2026 16:20 | 39 | 393.62 |
| 07/16/2026 16:20 | 33 | 393.62 |
| 07/16/2026 16:20 | 1 | 393.65 |
| 07/16/2026 16:20 | 96 | 393.65 |
| 07/16/2026 16:20 | 4 | 393.65 |
| 07/16/2026 16:20 | 35 | 393.70 |
| 07/16/2026 16:20 | 5 | 393.70 |
| 07/16/2026 16:20 | 15 | 393.69 |
| 07/16/2026 16:20 | 22 | 393.69 |
| 07/16/2026 16:20 | 40 | 393.69 |
| 07/16/2026 16:20 | 10 | 393.69 |
| 07/16/2026 16:20 | 29 | 393.69 |
| 07/16/2026 16:20 | 1 | 393.69 |
| 07/16/2026 16:20 | 50 | 393.69 |
| 07/16/2026 16:20 | 10 | 393.69 |
| 07/16/2026 16:20 | 40 | 393.69 |
| 07/16/2026 16:20 | 98 | 393.68 |
| 07/16/2026 16:20 | 10 | 393.68 |
| 07/16/2026 16:20 | 40 | 393.68 |
| 07/16/2026 16:20 | 40 | 393.68 |
| 07/16/2026 16:20 | 40 | 393.68 |
| 07/16/2026 16:20 | 78 | 393.63 |
| 07/16/2026 16:20 | 5 | 393.63 |
| 07/16/2026 16:20 | 10 | 393.65 |
| 07/16/2026 16:20 | 40 | 393.67 |
| 07/16/2026 16:20 | 40 | 393.67 |
| 07/16/2026 16:20 | 40 | 393.68 |
| 07/16/2026 16:20 | 28 | 393.69 |
| 07/16/2026 16:20 | 52 | 393.69 |
| 07/16/2026 16:20 | 40 | 393.69 |
| 07/16/2026 16:20 | 80 | 393.70 |
| 07/16/2026 16:20 | 50 | 393.70 |
| 07/16/2026 16:20 | 19 | 393.72 |
| 07/16/2026 16:20 | 79 | 393.73 |
| 07/16/2026 16:20 | 1 | 393.73 |
| 07/16/2026 16:20 | 20 | 393.73 |
| 07/16/2026 16:20 | 20 | 393.755 |
| 07/16/2026 16:20 | 20 | 393.76 |
| 07/16/2026 16:20 | 40 | 393.76 |
| 07/16/2026 16:20 | 40 | 393.76 |
| 07/16/2026 16:20 | 20 | 393.765 |
| 07/16/2026 16:20 | 20 | 393.765 |
| 07/16/2026 16:20 | 100 | 393.77 |
| 07/16/2026 16:20 | 20 | 393.775 |
| 07/16/2026 16:20 | 20 | 393.775 |
| 07/16/2026 16:20 | 20 | 393.775 |
| 07/16/2026 16:20 | 20 | 393.775 |
| 07/16/2026 16:20 | 20 | 393.775 |
| 07/16/2026 16:20 | 2 | 393.775 |
| 07/16/2026 16:20 | 18 | 393.775 |
| 07/16/2026 16:20 | 20 | 393.775 |
| 07/16/2026 16:20 | 2 | 393.795 |
| 07/16/2026 16:20 | 12 | 393.795 |
| 07/16/2026 16:20 | 26 | 393.795 |
| 07/16/2026 16:20 | 2 | 393.80 |
| 07/16/2026 16:20 | 63 | 393.83 |
| 07/16/2026 16:20 | 100 | 393.83 |
| 07/16/2026 16:20 | 100 | 393.82 |
| 07/16/2026 16:20 | 12 | 393.83 |
| 07/16/2026 16:20 | 344 | 393.81 |
| 07/16/2026 16:20 | 56 | 393.81 |
| 07/16/2026 16:20 | 100 | 393.79 |
| 07/16/2026 16:20 | 1 | 393.815 |
| 07/16/2026 16:20 | 40 | 393.815 |
| 07/16/2026 16:20 | 80 | 393.815 |
| 07/16/2026 16:20 | 40 | 393.86 |
| 07/16/2026 16:20 | 80 | 393.89 |
| 07/16/2026 16:20 | 16 | 393.89 |
| 07/16/2026 16:20 | 5 | 393.89 |
| 07/16/2026 16:20 | 19 | 393.89 |
| 07/16/2026 16:20 | 40 | 393.86 |
| 07/16/2026 16:20 | 80 | 393.85 |
| 07/16/2026 16:20 | 40 | 393.85 |
| 07/16/2026 16:20 | 40 | 393.85 |
| 07/16/2026 16:20 | 52 | 393.74 |
| 07/16/2026 16:20 | 20 | 393.74 |
| 07/16/2026 16:20 | 100 | 393.795 |
| 07/16/2026 16:20 | 40 | 393.795 |
| 07/16/2026 16:20 | 10 | 393.795 |
| 07/16/2026 16:20 | 23 | 393.795 |
| 07/16/2026 16:20 | 7 | 393.795 |
| 07/16/2026 16:20 | 2 | 393.82 |
| 07/16/2026 16:20 | 10 | 393.855 |
| 07/16/2026 16:20 | 101 | 393.84 |
| 07/16/2026 16:20 | 99 | 393.84 |
| 07/16/2026 16:20 | 1 | 393.84 |
| 07/16/2026 16:20 | 9 | 393.84 |
| 07/16/2026 16:20 | 8 | 393.83 |
| 07/16/2026 16:20 | 23 | 393.77 |
| 07/16/2026 16:20 | 8 | 393.72 |
| 07/16/2026 16:20 | 20 | 393.72 |
| 07/16/2026 16:20 | 200 | 393.775 |
| 07/16/2026 16:20 | 80 | 393.775 |
| 07/16/2026 16:20 | 1 | 393.80 |
| 07/16/2026 16:20 | 5 | 393.81 |
| 07/16/2026 16:20 | 40 | 393.82 |
| 07/16/2026 16:20 | 10 | 393.84 |
| 07/16/2026 16:20 | 12 | 393.86 |
| 07/16/2026 16:20 | 15 | 393.86 |
| 07/16/2026 16:20 | 13 | 393.86 |
| 07/16/2026 16:20 | 2 | 393.86 |
| 07/16/2026 16:20 | 11 | 393.86 |
| 07/16/2026 16:20 | 13 | 393.87 |
| 07/16/2026 16:20 | 13 | 393.87 |
| 07/16/2026 16:20 | 40 | 393.89 |
| 07/16/2026 16:20 | 400 | 393.86 |
| 07/16/2026 16:20 | 24 | 393.81 |
| 07/16/2026 16:20 | 9 | 393.81 |
| 07/16/2026 16:20 | 7 | 393.81 |
| 07/16/2026 16:20 | 273 | 393.81 |
| 07/16/2026 16:20 | 40 | 393.80 |
| 07/16/2026 16:20 | 10 | 393.72 |
| 07/16/2026 16:20 | 11 | 393.69 |
| 07/16/2026 16:20 | 7 | 393.62 |
| 07/16/2026 16:20 | 18 | 393.63 |
| 07/16/2026 16:20 | 18 | 393.65 |
| 07/16/2026 16:20 | 18 | 393.65 |
| 07/16/2026 16:20 | 40 | 393.65 |
| 07/16/2026 16:20 | 18 | 393.65 |
| 07/16/2026 16:20 | 14 | 393.67 |
| 07/16/2026 16:20 | 1 | 393.67 |
| 07/16/2026 16:20 | 2 | 393.69 |
| 07/16/2026 16:20 | 33 | 393.69 |
| 07/16/2026 16:20 | 40 | 393.69 |
| 07/16/2026 16:20 | 15 | 393.69 |
| 07/16/2026 16:20 | 25 | 393.69 |
| 07/16/2026 16:20 | 15 | 393.69 |
| 07/16/2026 16:20 | 18 | 393.69 |
| 07/16/2026 16:20 | 15 | 393.69 |
| 07/16/2026 16:20 | 18 | 393.69 |
| 07/16/2026 16:20 | 15 | 393.69 |
| 07/16/2026 16:20 | 18 | 393.69 |
| 07/16/2026 16:20 | 15 | 393.69 |
| 07/16/2026 16:20 | 18 | 393.69 |
| 07/16/2026 16:20 | 15 | 393.69 |
| 07/16/2026 16:20 | 15 | 393.69 |
| 07/16/2026 16:20 | 15 | 393.69 |
| 07/16/2026 16:20 | 15 | 393.69 |
| 07/16/2026 16:20 | 15 | 393.69 |
| 07/16/2026 16:20 | 15 | 393.69 |
| 07/16/2026 16:20 | 15 | 393.69 |
| 07/16/2026 16:20 | 15 | 393.69 |
| 07/16/2026 16:20 | 2 | 393.68 |
| 07/16/2026 16:20 | 18 | 393.68 |
| 07/16/2026 16:20 | 1 | 393.68 |
| 07/16/2026 16:20 | 4 | 393.68 |
| 07/16/2026 16:20 | 15 | 393.68 |
| 07/16/2026 16:20 | 1 | 393.68 |
| 07/16/2026 16:20 | 1 | 393.68 |
| 07/16/2026 16:20 | 4 | 393.68 |
| 07/16/2026 16:20 | 40 | 393.725 |
| 07/16/2026 16:20 | 3 | 393.69 |
| 07/16/2026 16:20 | 15 | 393.70 |
| 07/16/2026 16:20 | 3 | 393.70 |
| 07/16/2026 16:20 | 1 | 393.70 |
| 07/16/2026 16:20 | 15 | 393.71 |
| 07/16/2026 16:20 | 3 | 393.71 |
| 07/16/2026 16:20 | 19 | 393.71 |
| 07/16/2026 16:20 | 19 | 393.71 |
| 07/16/2026 16:20 | 3 | 393.71 |
| 07/16/2026 16:20 | 3 | 393.71 |
| 07/16/2026 16:20 | 19 | 393.71 |
| 07/16/2026 16:20 | 19 | 393.71 |
| 07/16/2026 16:20 | 29 | 393.73 |
| 07/16/2026 16:20 | 71 | 393.73 |
| 07/16/2026 16:20 | 56 | 393.72 |
| 07/16/2026 16:20 | 6 | 393.75 |
| 07/16/2026 16:20 | 52 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.76 |
| 07/16/2026 16:20 | 8 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.76 |
| 07/16/2026 16:20 | 6 | 393.77 |
| 07/16/2026 16:20 | 6 | 393.77 |
| 07/16/2026 16:20 | 6 | 393.77 |
| 07/16/2026 16:20 | 6 | 393.77 |
| 07/16/2026 16:20 | 6 | 393.77 |
| 07/16/2026 16:20 | 6 | 393.77 |
| 07/16/2026 16:20 | 6 | 393.77 |
| 07/16/2026 16:20 | 6 | 393.77 |
| 07/16/2026 16:20 | 6 | 393.77 |
| 07/16/2026 16:20 | 6 | 393.77 |
| 07/16/2026 16:20 | 6 | 393.77 |
| 07/16/2026 16:20 | 6 | 393.77 |
| 07/16/2026 16:20 | 6 | 393.77 |
| 07/16/2026 16:20 | 6 | 393.77 |
| 07/16/2026 16:20 | 6 | 393.77 |
| 07/16/2026 16:20 | 74 | 393.76 |
| 07/16/2026 16:20 | 40 | 393.76 |
| 07/16/2026 16:20 | 4 | 393.75 |
| 07/16/2026 16:20 | 30 | 393.75 |
| 07/16/2026 16:20 | 59 | 393.75 |
| 07/16/2026 16:20 | 1 | 393.75 |
| 07/16/2026 16:20 | 329 | 393.75 |
| 07/16/2026 16:20 | 100 | 393.76 |
| 07/16/2026 16:20 | 1 | 393.82 |
| 07/16/2026 16:20 | 1 | 393.83 |
| 07/16/2026 16:20 | 1 | 393.83 |
| 07/16/2026 16:20 | 1 | 393.83 |
| 07/16/2026 16:20 | 1 | 393.83 |
| 07/16/2026 16:20 | 3 | 393.88 |
| 07/16/2026 16:20 | 5 | 393.90 |
| 07/16/2026 16:20 | 35 | 393.90 |
| 07/16/2026 16:20 | 5 | 393.91 |
| 07/16/2026 16:20 | 13 | 393.91 |
| 07/16/2026 16:20 | 40 | 393.91 |
| 07/16/2026 16:20 | 75 | 393.94 |
| 07/16/2026 16:20 | 5 | 393.94 |
| 07/16/2026 16:20 | 5 | 393.94 |
| 07/16/2026 16:20 | 75 | 393.94 |
| 07/16/2026 16:20 | 5 | 393.94 |
| 07/16/2026 16:20 | 47 | 393.97 |
| 07/16/2026 16:20 | 33 | 393.97 |
| 07/16/2026 16:20 | 7 | 393.975 |
| 07/16/2026 16:20 | 37 | 393.96 |
| 07/16/2026 16:20 | 40 | 393.96 |
| 07/16/2026 16:20 | 40 | 393.96 |
| 07/16/2026 16:20 | 8 | 393.96 |
| 07/16/2026 16:20 | 40 | 393.96 |
| 07/16/2026 16:20 | 35 | 393.96 |
| 07/16/2026 16:20 | 40 | 393.96 |
| 07/16/2026 16:20 | 40 | 393.97 |
| 07/16/2026 16:20 | 18 | 393.98 |
| 07/16/2026 16:20 | 5 | 393.98 |
| 07/16/2026 16:20 | 20 | 394.00 |
| 07/16/2026 16:20 | 49 | 394.00 |
| 07/16/2026 16:20 | 1 | 394.00 |
| 07/16/2026 16:20 | 40 | 394.055 |
| 07/16/2026 16:20 | 25 | 394.09 |
| 07/16/2026 16:20 | 39 | 394.09 |
| 07/16/2026 16:20 | 40 | 394.09 |
| 07/16/2026 16:20 | 1 | 394.09 |
| 07/16/2026 16:20 | 25 | 394.09 |
| 07/16/2026 16:20 | 25 | 394.09 |
| 07/16/2026 16:20 | 40 | 394.09 |
| 07/16/2026 16:20 | 10 | 394.09 |
| 07/16/2026 16:20 | 25 | 394.08 |
| 07/16/2026 16:20 | 25 | 394.09 |
| 07/16/2026 16:20 | 1 | 394.09 |
| 07/16/2026 16:20 | 14 | 394.09 |
| 07/16/2026 16:20 | 60 | 394.09 |
| 07/16/2026 16:20 | 67 | 394.09 |
| 07/16/2026 16:20 | 14 | 394.08 |
| 07/16/2026 16:20 | 1 | 394.08 |
| 07/16/2026 16:20 | 60 | 394.08 |
| 07/16/2026 16:20 | 40 | 394.085 |
| 07/16/2026 16:20 | 9 | 394.09 |
| 07/16/2026 16:20 | 1 | 394.09 |
| 07/16/2026 16:20 | 1 | 394.09 |
| 07/16/2026 16:20 | 200 | 394.09 |
| 07/16/2026 16:20 | 10 | 394.09 |
| 07/16/2026 16:20 | 80 | 394.09 |
| 07/16/2026 16:20 | 10 | 394.09 |
| 07/16/2026 16:20 | 6 | 394.045 |
| 07/16/2026 16:20 | 10 | 394.045 |
| 07/16/2026 16:20 | 10 | 394.045 |
| 07/16/2026 16:20 | 1 | 394.035 |
| 07/16/2026 16:20 | 3 | 394.035 |
| 07/16/2026 16:20 | 6 | 394.02 |
| 07/16/2026 16:20 | 10 | 394.02 |
| 07/16/2026 16:20 | 10 | 393.99 |
| 07/16/2026 16:20 | 50 | 393.99 |
| 07/16/2026 16:20 | 8 | 394.02 |
| 07/16/2026 16:20 | 2 | 394.02 |
| 07/16/2026 16:20 | 8 | 394.02 |
| 07/16/2026 16:20 | 2 | 394.02 |
| 07/16/2026 16:20 | 5 | 394.02 |
| 07/16/2026 16:20 | 9 | 394.02 |
| 07/16/2026 16:20 | 1 | 394.02 |
| 07/16/2026 16:20 | 35 | 394.02 |
| 07/16/2026 16:20 | 1 | 394.06 |
| 07/16/2026 16:20 | 10 | 394.06 |
| 07/16/2026 16:20 | 100 | 394.06 |
| 07/16/2026 16:20 | 25 | 394.02 |
| 07/16/2026 16:20 | 40 | 394.00 |
| 07/16/2026 16:20 | 10 | 393.98 |
| 07/16/2026 16:20 | 10 | 394.00 |
| 07/16/2026 16:20 | 19 | 394.00 |
| 07/16/2026 16:20 | 5 | 394.00 |
| 07/16/2026 16:20 | 100 | 394.00 |
| 07/16/2026 16:20 | 20 | 393.97 |
| 07/16/2026 16:20 | 8 | 393.97 |
| 07/16/2026 16:20 | 10 | 393.97 |
| 07/16/2026 16:20 | 40 | 393.925 |
| 07/16/2026 16:20 | 200 | 393.925 |
| 07/16/2026 16:20 | 1 | 393.89 |
| 07/16/2026 16:20 | 3 | 393.89 |
| 07/16/2026 16:20 | 3 | 393.89 |
| 07/16/2026 16:20 | 1 | 393.89 |
| 07/16/2026 16:20 | 3 | 393.89 |
| 07/16/2026 16:20 | 1 | 393.89 |
| 07/16/2026 16:20 | 1 | 393.89 |
| 07/16/2026 16:20 | 92 | 393.89 |
| 07/16/2026 16:20 | 25 | 393.89 |
| 07/16/2026 16:20 | 1 | 393.89 |
| 07/16/2026 16:20 | 35 | 393.89 |
| 07/16/2026 16:20 | 1 | 393.89 |
| 07/16/2026 16:20 | 1 | 393.89 |
| 07/16/2026 16:20 | 23 | 393.89 |
| 07/16/2026 16:20 | 26 | 393.88 |
| 07/16/2026 16:20 | 11 | 393.88 |
| 07/16/2026 16:20 | 2 | 393.84 |
| 07/16/2026 16:20 | 25 | 393.84 |
| 07/16/2026 16:20 | 41 | 393.84 |
| 07/16/2026 16:20 | 25 | 393.84 |
| 07/16/2026 16:20 | 105 | 393.84 |
| 07/16/2026 16:20 | 50 | 393.88 |
| 07/16/2026 16:20 | 50 | 393.88 |
| 07/16/2026 16:20 | 25 | 393.88 |
| 07/16/2026 16:20 | 15 | 393.88 |
| 07/16/2026 16:20 | 25 | 393.88 |
| 07/16/2026 16:20 | 12 | 393.89 |
| 07/16/2026 16:20 | 13 | 393.89 |
| 07/16/2026 16:20 | 35 | 393.89 |
| 07/16/2026 16:20 | 40 | 393.89 |
| 07/16/2026 16:20 | 56 | 393.90 |
| 07/16/2026 16:20 | 40 | 393.90 |
| 07/16/2026 16:20 | 40 | 393.90 |
| 07/16/2026 16:20 | 40 | 393.90 |
| 07/16/2026 16:20 | 20 | 393.85 |
| 07/16/2026 16:20 | 35 | 393.85 |
| 07/16/2026 16:20 | 45 | 393.85 |
| 07/16/2026 16:20 | 11 | 393.85 |
| 07/16/2026 16:20 | 5 | 393.85 |
| 07/16/2026 16:20 | 11 | 393.85 |
| 07/16/2026 16:20 | 89 | 393.88 |
| 07/16/2026 16:20 | 11 | 393.88 |
| 07/16/2026 16:20 | 200 | 393.885 |
| 07/16/2026 16:20 | 100 | 393.95 |
| 07/16/2026 16:20 | 70 | 393.94 |
| 07/16/2026 16:20 | 10 | 393.89 |
| 07/16/2026 16:20 | 80 | 393.89 |
| 07/16/2026 16:20 | 150 | 393.78 |
| 07/16/2026 16:20 | 80 | 393.78 |
| 07/16/2026 16:20 | 10 | 393.77 |
| 07/16/2026 16:20 | 115 | 393.75 |
| 07/16/2026 16:20 | 10 | 393.70 |
| 07/16/2026 16:20 | 40 | 393.69 |
| 07/16/2026 16:20 | 120 | 393.69 |
| 07/16/2026 16:20 | 120 | 393.69 |
| 07/16/2026 16:20 | 40 | 393.69 |
| 07/16/2026 16:20 | 10 | 393.625 |
| 07/16/2026 16:20 | 40 | 393.59 |
| 07/16/2026 16:20 | 40 | 393.59 |
| 07/16/2026 16:20 | 40 | 393.59 |
| 07/16/2026 16:20 | 40 | 393.59 |
| 07/16/2026 16:20 | 40 | 393.59 |
| 07/16/2026 16:20 | 40 | 393.59 |
| 07/16/2026 16:20 | 40 | 393.58 |
| 07/16/2026 16:20 | 40 | 393.60 |
| 07/16/2026 16:20 | 40 | 393.59 |
| 07/16/2026 16:20 | 20 | 393.56 |
| 07/16/2026 16:20 | 20 | 393.56 |
| 07/16/2026 16:20 | 40 | 393.60 |
| 07/16/2026 16:20 | 40 | 393.59 |
| 07/16/2026 16:20 | 40 | 393.57 |
| 07/16/2026 16:20 | 40 | 393.60 |
| 07/16/2026 16:20 | 40 | 393.60 |
| 07/16/2026 16:20 | 40 | 393.58 |
| 07/16/2026 16:20 | 40 | 393.60 |
| 07/16/2026 16:20 | 40 | 393.58 |
| 07/16/2026 16:20 | 40 | 393.61 |
| 07/16/2026 16:20 | 40 | 393.61 |
| 07/16/2026 16:20 | 40 | 393.61 |
| 07/16/2026 16:20 | 40 | 393.61 |
| 07/16/2026 16:20 | 40 | 393.625 |
| 07/16/2026 16:20 | 40 | 393.625 |
| 07/16/2026 16:20 | 40 | 393.61 |
| 07/16/2026 16:20 | 40 | 393.625 |
| 07/16/2026 16:20 | 40 | 393.61 |
| 07/16/2026 16:20 | 40 | 393.625 |
| 07/16/2026 16:20 | 40 | 393.61 |
| 07/16/2026 16:20 | 40 | 393.625 |
| 07/16/2026 16:20 | 40 | 393.61 |
| 07/16/2026 16:20 | 40 | 393.61 |
| 07/16/2026 16:20 | 40 | 393.625 |
| 07/16/2026 16:20 | 40 | 393.58 |
| 07/16/2026 16:20 | 40 | 393.61 |
| 07/16/2026 16:20 | 40 | 393.60 |
| 07/16/2026 16:20 | 40 | 393.625 |
| 07/16/2026 16:20 | 40 | 393.58 |
| 07/16/2026 16:20 | 40 | 393.61 |
| 07/16/2026 16:20 | 40 | 393.61 |
| 07/16/2026 16:20 | 40 | 393.61 |
| 07/16/2026 16:20 | 40 | 393.62 |
| 07/16/2026 16:20 | 40 | 393.62 |
| 07/16/2026 16:20 | 40 | 393.625 |
| 07/16/2026 16:20 | 40 | 393.62 |
| 07/16/2026 16:20 | 40 | 393.625 |
| 07/16/2026 16:20 | 39 | 393.60 |
| 07/16/2026 16:20 | 1 | 393.61 |
| 07/16/2026 16:20 | 40 | 393.625 |
| 07/16/2026 16:20 | 40 | 393.625 |
| 07/16/2026 16:20 | 40 | 393.625 |
| 07/16/2026 16:20 | 40 | 393.625 |
| 07/16/2026 16:20 | 70 | 393.61 |
| 07/16/2026 16:20 | 40 | 393.61 |
| 07/16/2026 16:20 | 40 | 393.61 |
| 07/16/2026 16:20 | 10 | 393.61 |
| 07/16/2026 16:20 | 40 | 393.61 |
| 07/16/2026 16:20 | 10 | 393.61 |
| 07/16/2026 16:20 | 10 | 393.58 |
| 07/16/2026 16:20 | 30 | 393.55 |
| 07/16/2026 16:20 | 40 | 393.58 |
| 07/16/2026 16:20 | 2 | 393.58 |
| 07/16/2026 16:20 | 40 | 393.60 |
| 07/16/2026 16:20 | 40 | 393.60 |
| 07/16/2026 16:20 | 40 | 393.61 |
| 07/16/2026 16:20 | 40 | 393.61 |
| 07/16/2026 16:20 | 40 | 393.61 |
| 07/16/2026 16:20 | 40 | 393.61 |
| 07/16/2026 16:20 | 69 | 393.62 |
| 07/16/2026 16:20 | 11 | 393.62 |
| 07/16/2026 16:20 | 29 | 393.62 |
| 07/16/2026 16:20 | 11 | 393.62 |
| 07/16/2026 16:20 | 40 | 393.62 |
| 07/16/2026 16:20 | 28 | 393.62 |
| 07/16/2026 16:20 | 23 | 393.62 |
| 07/16/2026 16:20 | 17 | 393.62 |
| 07/16/2026 16:20 | 2 | 393.62 |
| 07/16/2026 16:20 | 40 | 393.62 |
| 07/16/2026 16:20 | 40 | 393.62 |
| 07/16/2026 16:20 | 40 | 393.63 |
| 07/16/2026 16:20 | 40 | 393.63 |
| 07/16/2026 16:20 | 10 | 393.63 |
| 07/16/2026 16:20 | 30 | 393.63 |
| 07/16/2026 16:20 | 80 | 393.63 |
| 07/16/2026 16:20 | 40 | 393.63 |
| 07/16/2026 16:20 | 40 | 393.64 |
| 07/16/2026 16:20 | 30 | 393.64 |
| 07/16/2026 16:20 | 120 | 393.65 |
| 07/16/2026 16:20 | 1 | 393.66 |
| 07/16/2026 16:20 | 1 | 393.66 |
| 07/16/2026 16:20 | 3 | 393.66 |
| 07/16/2026 16:20 | 2 | 393.67 |
| 07/16/2026 16:20 | 4 | 393.67 |
| 07/16/2026 16:20 | 4 | 393.67 |
| 07/16/2026 16:20 | 3 | 393.76 |
| 07/16/2026 16:20 | 100 | 393.73 |
| 07/16/2026 16:20 | 2 | 393.76 |
| 07/16/2026 16:20 | 1 | 393.78 |
| 07/16/2026 16:20 | 98 | 393.78 |
| 07/16/2026 16:20 | 2 | 393.78 |
| 07/16/2026 16:20 | 120 | 393.78 |
| 07/16/2026 16:20 | 33 | 393.77 |
| 07/16/2026 16:20 | 10 | 393.77 |
| 07/16/2026 16:20 | 40 | 393.77 |
| 07/16/2026 16:20 | 77 | 393.72 |
| 07/16/2026 16:20 | 120 | 393.72 |
| 07/16/2026 16:20 | 20 | 393.72 |
| 07/16/2026 16:20 | 100 | 393.72 |
| 07/16/2026 16:20 | 12 | 393.72 |
| 07/16/2026 16:20 | 61 | 393.72 |
| 07/16/2026 16:20 | 119 | 393.72 |
| 07/16/2026 16:20 | 1 | 393.72 |
| 07/16/2026 16:20 | 50 | 393.72 |
| 07/16/2026 16:20 | 120 | 393.72 |
| 07/16/2026 16:20 | 10 | 393.72 |
| 07/16/2026 16:20 | 100 | 393.72 |
| 07/16/2026 16:20 | 5 | 393.69 |
| 07/16/2026 16:20 | 200 | 393.685 |
| 07/16/2026 16:20 | 110 | 393.67 |
| 07/16/2026 16:20 | 10 | 393.68 |
| 07/16/2026 16:20 | 50 | 393.68 |
| 07/16/2026 16:20 | 20 | 393.69 |
| 07/16/2026 16:20 | 40 | 393.69 |
| 07/16/2026 16:20 | 80 | 393.69 |
| 07/16/2026 16:20 | 20 | 393.71 |
| 07/16/2026 16:20 | 6 | 393.75 |
| 07/16/2026 16:20 | 47 | 393.84 |
| 07/16/2026 16:20 | 100 | 393.79 |
| 07/16/2026 16:20 | 10 | 393.79 |
| 07/16/2026 16:20 | 1 | 393.70 |
| 07/16/2026 16:20 | 40 | 393.70 |
| 07/16/2026 16:20 | 65 | 393.71 |
| 07/16/2026 16:20 | 107 | 393.71 |
| 07/16/2026 16:20 | 82 | 393.72 |
| 07/16/2026 16:20 | 8 | 393.72 |
| 07/16/2026 16:20 | 40 | 393.73 |
| 07/16/2026 16:20 | 40 | 393.74 |
| 07/16/2026 16:20 | 40 | 393.75 |
| 07/16/2026 16:20 | 20 | 393.75 |
| 07/16/2026 16:20 | 40 | 393.75 |
| 07/16/2026 16:20 | 40 | 393.76 |
| 07/16/2026 16:20 | 40 | 393.76 |
| 07/16/2026 16:20 | 20 | 393.80 |
| 07/16/2026 16:20 | 14 | 393.80 |
| 07/16/2026 16:20 | 4 | 393.80 |
| 07/16/2026 16:20 | 2 | 393.80 |
| 07/16/2026 16:20 | 5 | 393.87 |
| 07/16/2026 16:20 | 5 | 393.91 |
| 07/16/2026 16:20 | 20 | 393.92 |
| 07/16/2026 16:20 | 40 | 393.90 |
| 07/16/2026 16:20 | 40 | 393.86 |
| 07/16/2026 16:20 | 20 | 393.86 |
| 07/16/2026 16:20 | 270 | 393.90 |
| 07/16/2026 16:20 | 28 | 393.88 |
| 07/16/2026 16:20 | 12 | 393.88 |
| 07/16/2026 16:20 | 9 | 393.89 |
| 07/16/2026 16:20 | 80 | 393.90 |
| 07/16/2026 16:20 | 40 | 393.925 |
| 07/16/2026 16:20 | 59 | 393.90 |
| 07/16/2026 16:20 | 5 | 393.93 |
| 07/16/2026 16:20 | 32 | 393.97 |
| 07/16/2026 16:20 | 39 | 393.97 |
| 07/16/2026 16:20 | 9 | 393.97 |
| 07/16/2026 16:20 | 6 | 393.98 |
| 07/16/2026 16:20 | 80 | 394.04 |
| 07/16/2026 16:20 | 1 | 394.09 |
| 07/16/2026 16:20 | 27 | 394.07 |
| 07/16/2026 16:20 | 50 | 394.09 |
| 07/16/2026 16:20 | 40 | 394.09 |
| 07/16/2026 16:20 | 10 | 394.08 |
| 07/16/2026 16:20 | 10 | 394.07 |
| 07/16/2026 16:20 | 1040 | 394.05 |
| 07/16/2026 16:20 | 4 | 394.05 |
| 07/16/2026 16:20 | 50 | 394.05 |
| 07/16/2026 16:20 | 11 | 394.02 |
| 07/16/2026 16:20 | 10 | 394.01 |
| 07/16/2026 16:20 | 12 | 394.01 |
| 07/16/2026 16:20 | 1 | 394.01 |
| 07/16/2026 16:20 | 40 | 394.01 |
| 07/16/2026 16:20 | 165 | 393.96 |
| 07/16/2026 16:20 | 1 | 394.00 |
| 07/16/2026 16:20 | 154 | 394.005 |
| 07/16/2026 16:20 | 240 | 394.005 |
| 07/16/2026 16:20 | 240 | 394.005 |
| 07/16/2026 16:20 | 240 | 394.005 |
| 07/16/2026 16:20 | 11 | 394.005 |
| 07/16/2026 16:20 | 11 | 394.005 |
| 07/16/2026 16:20 | 98 | 394.005 |
| 07/16/2026 16:20 | 240 | 394.005 |
| 07/16/2026 16:20 | 240 | 394.005 |
| 07/16/2026 16:20 | 240 | 394.005 |
| 07/16/2026 16:20 | 40 | 394.005 |
| 07/16/2026 16:20 | 47 | 394.00 |
| 07/16/2026 16:20 | 184 | 394.00 |
| 07/16/2026 16:20 | 141 | 394.00 |
| 07/16/2026 16:20 | 83 | 394.00 |
| 07/16/2026 16:20 | 50 | 394.00 |
| 07/16/2026 16:20 | 101 | 394.00 |
| 07/16/2026 16:20 | 40 | 394.00 |
| 07/16/2026 16:20 | 184 | 394.00 |
| 07/16/2026 16:20 | 141 | 394.00 |
| 07/16/2026 16:20 | 400 | 394.00 |
| 07/16/2026 16:20 | 275 | 394.00 |
| 07/16/2026 16:20 | 25 | 394.00 |
| 07/16/2026 16:20 | 40 | 393.99 |
| 07/16/2026 16:20 | 100 | 393.97 |
| 07/16/2026 16:20 | 120 | 393.97 |
| 07/16/2026 16:20 | 1 | 393.97 |
| 07/16/2026 16:20 | 40 | 393.97 |
| 07/16/2026 16:20 | 10 | 393.95 |
| 07/16/2026 16:20 | 15 | 393.95 |
| 07/16/2026 16:20 | 25 | 393.95 |
| 07/16/2026 16:20 | 71 | 393.935 |
| 07/16/2026 16:20 | 10 | 393.935 |
| 07/16/2026 16:20 | 40 | 393.935 |
| 07/16/2026 16:20 | 35 | 393.935 |
| 07/16/2026 16:20 | 10 | 393.935 |
| 07/16/2026 16:20 | 40 | 393.935 |
| 07/16/2026 16:20 | 50 | 393.935 |
| 07/16/2026 16:20 | 50 | 393.935 |
| 07/16/2026 16:20 | 2 | 393.92 |
| 07/16/2026 16:20 | 240 | 393.92 |
| 07/16/2026 16:20 | 5 | 393.92 |
| 07/16/2026 16:20 | 10 | 393.92 |
| 07/16/2026 16:20 | 50 | 393.93 |
| 07/16/2026 16:20 | 100 | 393.95 |
| 07/16/2026 16:20 | 100 | 393.95 |
| 07/16/2026 16:20 | 3 | 393.93 |
| 07/16/2026 16:20 | 120 | 393.93 |
| 07/16/2026 16:20 | 1 | 393.95 |
| 07/16/2026 16:20 | 79 | 393.99 |
| 07/16/2026 16:20 | 1 | 393.99 |
| 07/16/2026 16:20 | 25 | 394.02 |
| 07/16/2026 16:20 | 59 | 394.01 |
| 07/16/2026 16:20 | 1 | 394.01 |
| 07/16/2026 16:20 | 100 | 394.01 |
| 07/16/2026 16:20 | 40 | 394.01 |
| 07/16/2026 16:20 | 40 | 394.01 |
| 07/16/2026 16:20 | 10 | 394.01 |
| 07/16/2026 16:20 | 10 | 394.01 |
| 07/16/2026 16:20 | 2 | 393.99 |
| 07/16/2026 16:20 | 11 | 393.97 |
| 07/16/2026 16:20 | 1 | 393.99 |
| 07/16/2026 16:20 | 80 | 393.99 |
| 07/16/2026 16:20 | 50 | 393.99 |
| 07/16/2026 16:20 | 40 | 394.02 |
| 07/16/2026 16:20 | 34 | 394.01 |
| 07/16/2026 16:20 | 6 | 394.02 |
| 07/16/2026 16:20 | 10 | 393.99 |
| 07/16/2026 16:20 | 1 | 394.00 |
| 07/16/2026 16:20 | 28 | 394.00 |
| 07/16/2026 16:20 | 22 | 394.00 |
| 07/16/2026 16:20 | 1 | 394.00 |
| 07/16/2026 16:20 | 520 | 394.00 |
| 07/16/2026 16:20 | 40 | 394.00 |
| 07/16/2026 16:20 | 120 | 393.99 |
| 07/16/2026 16:20 | 10 | 393.99 |
| 07/16/2026 16:20 | 59 | 393.99 |
| 07/16/2026 16:20 | 1 | 393.99 |
| 07/16/2026 16:20 | 20 | 393.99 |
| 07/16/2026 16:20 | 80 | 393.98 |
| 07/16/2026 16:20 | 40 | 393.96 |
| 07/16/2026 16:20 | 40 | 393.95 |
| 07/16/2026 16:20 | 10 | 393.93 |
| 07/16/2026 16:20 | 40 | 393.89 |
| 07/16/2026 16:20 | 10 | 393.89 |
| 07/16/2026 16:20 | 17 | 393.89 |
| 07/16/2026 16:20 | 40 | 393.89 |
| 07/16/2026 16:20 | 40 | 393.89 |
| 07/16/2026 16:20 | 40 | 393.86 |
| 07/16/2026 16:20 | 5 | 393.86 |
| 07/16/2026 16:20 | 100 | 393.87 |
| 07/16/2026 16:20 | 70 | 393.89 |
| 07/16/2026 16:20 | 30 | 393.89 |
| 07/16/2026 16:20 | 40 | 393.89 |
| 07/16/2026 16:20 | 1 | 393.94 |
| 07/16/2026 16:20 | 7 | 393.97 |
| 07/16/2026 16:20 | 1 | 393.97 |
| 07/16/2026 16:20 | 33 | 393.97 |
| 07/16/2026 16:20 | 7 | 393.97 |
| 07/16/2026 16:20 | 3 | 393.97 |
| 07/16/2026 16:20 | 11 | 393.97 |
| 07/16/2026 16:20 | 1 | 393.97 |
| 07/16/2026 16:20 | 28 | 393.97 |
| 07/16/2026 16:20 | 77 | 393.96 |
| 07/16/2026 16:20 | 1 | 393.97 |
| 07/16/2026 16:20 | 20 | 393.97 |
| 07/16/2026 16:20 | 4 | 393.97 |
| 07/16/2026 16:20 | 1 | 393.97 |
| 07/16/2026 16:20 | 20 | 393.96 |
| 07/16/2026 16:20 | 20 | 393.96 |
| 07/16/2026 16:20 | 1 | 393.96 |
| 07/16/2026 16:20 | 10 | 393.96 |
| 07/16/2026 16:20 | 40 | 393.96 |
| 07/16/2026 16:20 | 20 | 393.95 |
| 07/16/2026 16:19 | 20 | 393.88 |
| 07/16/2026 16:19 | 1 | 393.88 |
| 07/16/2026 16:19 | 100 | 393.935 |
| 07/16/2026 16:19 | 40 | 393.935 |
| 07/16/2026 16:19 | 200 | 393.935 |
| 07/16/2026 16:19 | 3 | 393.91 |
| 07/16/2026 16:19 | 30 | 393.95 |
| 07/16/2026 16:19 | 10 | 393.93 |
| 07/16/2026 16:19 | 15 | 393.93 |
| 07/16/2026 16:19 | 1 | 393.83 |
| 07/16/2026 16:19 | 38 | 393.83 |
| 07/16/2026 16:19 | 34 | 393.83 |
| 07/16/2026 16:19 | 6 | 393.83 |
| 07/16/2026 16:19 | 10 | 393.72 |
| 07/16/2026 16:19 | 121 | 393.72 |
| 07/16/2026 16:19 | 20 | 393.72 |
| 07/16/2026 16:19 | 100 | 393.73 |
| 07/16/2026 16:19 | 4 | 393.75 |
| 07/16/2026 16:19 | 6 | 393.74 |
| 07/16/2026 16:19 | 68 | 393.82 |
| 07/16/2026 16:19 | 92 | 393.82 |
| 07/16/2026 16:19 | 20 | 393.82 |
| 07/16/2026 16:19 | 40 | 393.77 |
| 07/16/2026 16:19 | 440 | 393.77 |
| 07/16/2026 16:19 | 120 | 393.77 |
| 07/16/2026 16:19 | 40 | 393.77 |
| 07/16/2026 16:19 | 13 | 393.77 |
| 07/16/2026 16:19 | 100 | 393.77 |
| 07/16/2026 16:19 | 20 | 393.77 |
| 07/16/2026 16:19 | 40 | 393.76 |
| 07/16/2026 16:19 | 100 | 393.72 |
| 07/16/2026 16:19 | 17 | 393.72 |
| 07/16/2026 16:19 | 80 | 393.71 |
| 07/16/2026 16:19 | 12 | 393.71 |
| 07/16/2026 16:19 | 46 | 393.69 |
| 07/16/2026 16:19 | 12 | 393.64 |
| 07/16/2026 16:19 | 28 | 393.64 |
| 07/16/2026 16:19 | 1 | 393.65 |
| 07/16/2026 16:19 | 35 | 393.65 |
| 07/16/2026 16:19 | 100 | 393.66 |
| 07/16/2026 16:19 | 10 | 393.69 |
| 07/16/2026 16:19 | 10 | 393.69 |
| 07/16/2026 16:19 | 20 | 393.70 |
| 07/16/2026 16:19 | 30 | 393.70 |
| 07/16/2026 16:19 | 3 | 393.70 |
| 07/16/2026 16:19 | 21 | 393.70 |
| 07/16/2026 16:19 | 2 | 393.70 |
| 07/16/2026 16:19 | 10 | 393.70 |
| 07/16/2026 16:19 | 20 | 393.71 |
| 07/16/2026 16:19 | 1 | 393.77 |
| 07/16/2026 16:19 | 58 | 393.77 |
| 07/16/2026 16:19 | 2 | 393.77 |
| 07/16/2026 16:19 | 20 | 393.77 |
| 07/16/2026 16:19 | 30 | 393.70 |
| 07/16/2026 16:19 | 15 | 393.73 |
| 07/16/2026 16:19 | 5 | 393.73 |
| 07/16/2026 16:19 | 50 | 393.76 |
| 07/16/2026 16:19 | 2 | 393.79 |
| 07/16/2026 16:19 | 2 | 393.77 |
| 07/16/2026 16:19 | 38 | 393.79 |
| 07/16/2026 16:19 | 5 | 393.77 |
| 07/16/2026 16:19 | 2 | 393.77 |
| 07/16/2026 16:19 | 40 | 393.78 |
| 07/16/2026 16:19 | 20 | 393.78 |
| 07/16/2026 16:19 | 100 | 393.78 |
| 07/16/2026 16:19 | 1 | 393.79 |
| 07/16/2026 16:19 | 10 | 393.79 |
| 07/16/2026 16:19 | 2 | 393.80 |
| 07/16/2026 16:19 | 40 | 393.82 |
| 07/16/2026 16:19 | 40 | 393.82 |
| 07/16/2026 16:19 | 28 | 393.82 |
| 07/16/2026 16:19 | 12 | 393.82 |
| 07/16/2026 16:19 | 40 | 393.82 |
| 07/16/2026 16:19 | 40 | 393.82 |
| 07/16/2026 16:19 | 28 | 393.82 |
| 07/16/2026 16:19 | 12 | 393.82 |
| 07/16/2026 16:19 | 60 | 393.91 |
| 07/16/2026 16:19 | 40 | 393.90 |
| 07/16/2026 16:19 | 200 | 393.90 |
| 07/16/2026 16:19 | 1 | 393.86 |
| 07/16/2026 16:19 | 80 | 393.86 |
| 07/16/2026 16:19 | 40 | 393.86 |
| 07/16/2026 16:19 | 120 | 393.85 |
| 07/16/2026 16:19 | 40 | 393.86 |
| 07/16/2026 16:19 | 120 | 393.86 |
| 07/16/2026 16:19 | 120 | 393.86 |
| 07/16/2026 16:19 | 25 | 393.86 |
| 07/16/2026 16:19 | 160 | 393.86 |
| 07/16/2026 16:19 | 80 | 393.86 |
| 07/16/2026 16:19 | 120 | 393.86 |
| 07/16/2026 16:19 | 160 | 393.855 |
| 07/16/2026 16:19 | 7 | 393.85 |
| 07/16/2026 16:19 | 120 | 393.87 |
| 07/16/2026 16:19 | 100 | 393.87 |
| 07/16/2026 16:19 | 30 | 393.88 |
| 07/16/2026 16:19 | 40 | 393.89 |
| 07/16/2026 16:19 | 23 | 393.89 |
| 07/16/2026 16:19 | 40 | 393.89 |
| 07/16/2026 16:19 | 93 | 393.90 |
| 07/16/2026 16:19 | 40 | 393.92 |
| 07/16/2026 16:19 | 80 | 393.92 |
| 07/16/2026 16:19 | 40 | 393.93 |
| 07/16/2026 16:19 | 6 | 393.93 |
| 07/16/2026 16:19 | 40 | 393.93 |
| 07/16/2026 16:19 | 40 | 393.96 |
| 07/16/2026 16:19 | 2 | 393.98 |
| 07/16/2026 16:19 | 2 | 393.98 |
| 07/16/2026 16:19 | 29 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 40 | 394.02 |
| 07/16/2026 16:19 | 50 | 394.00 |
| 07/16/2026 16:19 | 100 | 394.04 |
| 07/16/2026 16:19 | 3 | 394.08 |
| 07/16/2026 16:19 | 40 | 394.08 |
| 07/16/2026 16:19 | 40 | 394.07 |
| 07/16/2026 16:19 | 25 | 394.06 |
| 07/16/2026 16:19 | 25 | 394.03 |
| 07/16/2026 16:19 | 10 | 393.99 |
| 07/16/2026 16:19 | 81 | 393.99 |
| 07/16/2026 16:19 | 10 | 393.94 |
| 07/16/2026 16:19 | 34 | 393.95 |
| 07/16/2026 16:19 | 88 | 394.005 |
| 07/16/2026 16:19 | 12 | 394.005 |
| 07/16/2026 16:19 | 17 | 393.99 |
| 07/16/2026 16:19 | 10 | 393.965 |
| 07/16/2026 16:19 | 100 | 393.97 |
| 07/16/2026 16:19 | 40 | 393.96 |
| 07/16/2026 16:19 | 40 | 393.96 |
| 07/16/2026 16:19 | 40 | 393.96 |
| 07/16/2026 16:19 | 40 | 393.96 |
| 07/16/2026 16:19 | 81 | 393.97 |
| 07/16/2026 16:19 | 19 | 393.97 |
| 07/16/2026 16:19 | 21 | 393.97 |
| 07/16/2026 16:19 | 19 | 393.97 |
| 07/16/2026 16:19 | 100 | 394.01 |
| 07/16/2026 16:19 | 43 | 393.99 |
| 07/16/2026 16:19 | 3 | 393.99 |
| 07/16/2026 16:19 | 40 | 393.99 |
| 07/16/2026 16:19 | 3 | 393.99 |
| 07/16/2026 16:19 | 40 | 393.99 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 17 | 394.01 |
| 07/16/2026 16:19 | 10 | 394.04 |
| 07/16/2026 16:19 | 21 | 394.00 |
| 07/16/2026 16:19 | 100 | 394.02 |
| 07/16/2026 16:19 | 100 | 394.04 |
| 07/16/2026 16:19 | 48 | 394.02 |
| 07/16/2026 16:19 | 57 | 394.00 |
| 07/16/2026 16:19 | 23 | 394.00 |
| 07/16/2026 16:19 | 80 | 394.00 |
| 07/16/2026 16:19 | 17 | 394.00 |
| 07/16/2026 16:19 | 3 | 394.01 |
| 07/16/2026 16:19 | 17 | 394.01 |
| 07/16/2026 16:19 | 40 | 394.00 |
| 07/16/2026 16:19 | 23 | 394.00 |
| 07/16/2026 16:19 | 57 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 42 | 394.00 |
| 07/16/2026 16:19 | 40 | 394.01 |
| 07/16/2026 16:19 | 40 | 394.01 |
| 07/16/2026 16:19 | 3 | 394.01 |
| 07/16/2026 16:19 | 1 | 394.01 |
| 07/16/2026 16:19 | 47 | 394.01 |
| 07/16/2026 16:19 | 15 | 394.01 |
| 07/16/2026 16:19 | 17 | 394.01 |
| 07/16/2026 16:19 | 12 | 394.01 |
| 07/16/2026 16:19 | 25 | 394.01 |
| 07/16/2026 16:19 | 120 | 394.01 |
| 07/16/2026 16:19 | 80 | 394.01 |
| 07/16/2026 16:19 | 120 | 394.01 |
| 07/16/2026 16:19 | 5 | 394.01 |
| 07/16/2026 16:19 | 75 | 394.01 |
| 07/16/2026 16:19 | 25 | 394.01 |
| 07/16/2026 16:19 | 881 | 394.04 |
| 07/16/2026 16:19 | 10 | 394.07 |
| 07/16/2026 16:19 | 10 | 394.07 |
| 07/16/2026 16:19 | 20 | 394.075 |
| 07/16/2026 16:19 | 20 | 394.08 |
| 07/16/2026 16:19 | 9 | 394.08 |
| 07/16/2026 16:19 | 20 | 394.08 |
| 07/16/2026 16:19 | 20 | 394.08 |
| 07/16/2026 16:19 | 20 | 394.08 |
| 07/16/2026 16:19 | 20 | 394.08 |
| 07/16/2026 16:19 | 100 | 394.07 |
| 07/16/2026 16:19 | 100 | 394.08 |
| 07/16/2026 16:19 | 24 | 394.08 |
| 07/16/2026 16:19 | 20 | 394.08 |
| 07/16/2026 16:19 | 20 | 394.08 |
| 07/16/2026 16:19 | 80 | 394.08 |
| 07/16/2026 16:19 | 10 | 394.12 |
| 07/16/2026 16:19 | 2 | 394.14 |
| 07/16/2026 16:19 | 40 | 394.14 |
| 07/16/2026 16:19 | 20 | 394.14 |
| 07/16/2026 16:19 | 62 | 394.13 |
| 07/16/2026 16:19 | 100 | 394.13 |
| 07/16/2026 16:19 | 15 | 394.13 |
| 07/16/2026 16:19 | 9 | 394.11 |
| 07/16/2026 16:19 | 1 | 394.11 |
| 07/16/2026 16:19 | 1 | 394.11 |
| 07/16/2026 16:19 | 100 | 394.11 |
| 07/16/2026 16:19 | 53 | 394.10 |
| 07/16/2026 16:19 | 146 | 394.075 |
| 07/16/2026 16:19 | 26 | 394.07 |
| 07/16/2026 16:19 | 40 | 394.09 |
| 07/16/2026 16:19 | 26 | 394.09 |
| 07/16/2026 16:19 | 60 | 394.07 |
| 07/16/2026 16:19 | 28 | 394.07 |
| 07/16/2026 16:19 | 58 | 394.07 |
| 07/16/2026 16:19 | 42 | 394.07 |
| 07/16/2026 16:19 | 80 | 394.07 |
| 07/16/2026 16:19 | 86 | 394.105 |
| 07/16/2026 16:19 | 14 | 394.105 |
| 07/16/2026 16:19 | 1 | 394.13 |
| 07/16/2026 16:19 | 40 | 394.13 |
| 07/16/2026 16:19 | 40 | 394.12 |
| 07/16/2026 16:19 | 25 | 394.10 |
| 07/16/2026 16:19 | 1 | 394.10 |
| 07/16/2026 16:19 | 5 | 394.10 |
| 07/16/2026 16:19 | 1 | 394.10 |
| 07/16/2026 16:19 | 2 | 394.05 |
| 07/16/2026 16:19 | 25 | 394.04 |
| 07/16/2026 16:19 | 2 | 394.04 |
| 07/16/2026 16:19 | 28 | 394.01 |
| 07/16/2026 16:19 | 50 | 394.01 |
| 07/16/2026 16:19 | 10 | 394.01 |
| 07/16/2026 16:19 | 1 | 394.01 |
| 07/16/2026 16:19 | 80 | 394.00 |
| 07/16/2026 16:19 | 39 | 394.00 |
| 07/16/2026 16:19 | 81 | 394.00 |
| 07/16/2026 16:19 | 120 | 394.00 |
| 07/16/2026 16:19 | 1 | 393.97 |
| 07/16/2026 16:19 | 80 | 393.97 |
| 07/16/2026 16:19 | 36 | 393.98 |
| 07/16/2026 16:19 | 12 | 394.00 |
| 07/16/2026 16:19 | 55 | 394.00 |
| 07/16/2026 16:19 | 45 | 394.00 |
| 07/16/2026 16:19 | 25 | 393.955 |
| 07/16/2026 16:19 | 100 | 393.96 |
| 07/16/2026 16:19 | 55 | 393.96 |
| 07/16/2026 16:19 | 45 | 393.96 |
| 07/16/2026 16:19 | 30 | 393.97 |
| 07/16/2026 16:19 | 25 | 393.97 |
| 07/16/2026 16:19 | 12 | 393.98 |
| 07/16/2026 16:19 | 13 | 393.98 |
| 07/16/2026 16:19 | 12 | 393.98 |
| 07/16/2026 16:19 | 27 | 393.98 |
| 07/16/2026 16:19 | 100 | 393.99 |
| 07/16/2026 16:19 | 29 | 394.00 |
| 07/16/2026 16:19 | 71 | 394.00 |
| 07/16/2026 16:19 | 520 | 394.00 |
| 07/16/2026 16:19 | 50 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 50 | 394.00 |
| 07/16/2026 16:19 | 20 | 394.00 |
| 07/16/2026 16:19 | 100 | 394.00 |
| 07/16/2026 16:19 | 25 | 394.00 |
| 07/16/2026 16:19 | 80 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 2 | 394.00 |
| 07/16/2026 16:19 | 10 | 394.00 |
| 07/16/2026 16:19 | 17 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 26 | 394.00 |
| 07/16/2026 16:19 | 3 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 25 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 10 | 394.00 |
| 07/16/2026 16:19 | 30 | 394.00 |
| 07/16/2026 16:19 | 10 | 394.00 |
| 07/16/2026 16:19 | 100 | 394.00 |
| 07/16/2026 16:19 | 5 | 394.00 |
| 07/16/2026 16:19 | 25 | 394.00 |
| 07/16/2026 16:19 | 200 | 394.00 |
| 07/16/2026 16:19 | 160 | 394.00 |
| 07/16/2026 16:19 | 3 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 5 | 394.00 |
| 07/16/2026 16:19 | 50 | 394.00 |
| 07/16/2026 16:19 | 20 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 5 | 394.00 |
| 07/16/2026 16:19 | 26 | 394.00 |
| 07/16/2026 16:19 | 50 | 394.00 |
| 07/16/2026 16:19 | 23 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 3 | 394.00 |
| 07/16/2026 16:19 | 6 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 2 | 394.00 |
| 07/16/2026 16:19 | 30 | 394.00 |
| 07/16/2026 16:19 | 20 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 7 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 2 | 394.00 |
| 07/16/2026 16:19 | 5 | 394.00 |
| 07/16/2026 16:19 | 40 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 200 | 394.00 |
| 07/16/2026 16:19 | 50 | 394.00 |
| 07/16/2026 16:19 | 5 | 394.00 |
| 07/16/2026 16:19 | 15 | 394.00 |
| 07/16/2026 16:19 | 10 | 394.00 |
| 07/16/2026 16:19 | 24 | 394.00 |
| 07/16/2026 16:19 | 5 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 8 | 394.00 |
| 07/16/2026 16:19 | 20 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 54 | 394.00 |
| 07/16/2026 16:19 | 11 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 20 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 4 | 394.00 |
| 07/16/2026 16:19 | 3 | 394.00 |
| 07/16/2026 16:19 | 26 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 10 | 394.00 |
| 07/16/2026 16:19 | 1 | 394.00 |
| 07/16/2026 16:19 | 14 | 394.00 |
| 07/16/2026 16:19 | 1 | 393.99 |
| 07/16/2026 16:19 | 280 | 393.99 |
| 07/16/2026 16:19 | 50 | 393.99 |
| 07/16/2026 16:19 | 3 | 393.99 |
| 07/16/2026 16:19 | 3 | 393.99 |
| 07/16/2026 16:19 | 14 | 393.99 |
| 07/16/2026 16:19 | 2 | 393.96 |
| 07/16/2026 16:19 | 6 | 393.96 |
| 07/16/2026 16:19 | 20 | 393.97 |
| 07/16/2026 16:19 | 8 | 393.94 |
| 07/16/2026 16:19 | 40 | 393.935 |
| 07/16/2026 16:19 | 36 | 393.94 |
| 07/16/2026 16:19 | 1 | 393.96 |
| 07/16/2026 16:19 | 49 | 393.96 |
| 07/16/2026 16:19 | 40 | 393.96 |
| 07/16/2026 16:19 | 100 | 393.96 |
| 07/16/2026 16:19 | 80 | 393.96 |
| 07/16/2026 16:19 | 11 | 393.96 |
| 07/16/2026 16:19 | 19 | 393.96 |
| 07/16/2026 16:19 | 40 | 393.95 |
| 07/16/2026 16:19 | 1 | 393.96 |
| 07/16/2026 16:19 | 80 | 393.96 |
| 07/16/2026 16:19 | 40 | 393.95 |
| 07/16/2026 16:19 | 40 | 393.95 |
| 07/16/2026 16:19 | 240 | 393.95 |
| 07/16/2026 16:19 | 1 | 393.94 |
| 07/16/2026 16:19 | 100 | 393.93 |
| 07/16/2026 16:19 | 141 | 393.93 |
| 07/16/2026 16:19 | 50 | 393.93 |
| 07/16/2026 16:19 | 1280 | 393.91 |
| 07/16/2026 16:19 | 2 | 393.91 |
| 07/16/2026 16:19 | 20 | 393.88 |
| 07/16/2026 16:19 | 20 | 393.87 |
| 07/16/2026 16:19 | 14 | 393.87 |
| 07/16/2026 16:19 | 200 | 393.87 |
| 07/16/2026 16:19 | 20 | 393.87 |
| 07/16/2026 16:19 | 120 | 393.85 |
| 07/16/2026 16:19 | 120 | 393.82 |
| 07/16/2026 16:19 | 80 | 393.82 |
| 07/16/2026 16:19 | 40 | 393.82 |
| 07/16/2026 16:19 | 120 | 393.82 |
| 07/16/2026 16:19 | 120 | 393.82 |
| 07/16/2026 16:19 | 120 | 393.82 |
| 07/16/2026 16:19 | 80 | 393.82 |
| 07/16/2026 16:19 | 25 | 393.80 |
| 07/16/2026 16:19 | 21 | 393.82 |
| 07/16/2026 16:19 | 99 | 393.82 |
| 07/16/2026 16:19 | 120 | 393.82 |
| 07/16/2026 16:19 | 120 | 393.82 |
| 07/16/2026 16:19 | 146 | 393.82 |
| 07/16/2026 16:19 | 1 | 393.82 |
| 07/16/2026 16:19 | 13 | 393.82 |
| 07/16/2026 16:19 | 160 | 393.83 |
| 07/16/2026 16:19 | 120 | 393.86 |
| 07/16/2026 16:19 | 78 | 393.86 |
| 07/16/2026 16:19 | 42 | 393.86 |
| 07/16/2026 16:19 | 80 | 393.85 |
| 07/16/2026 16:19 | 80 | 393.85 |
| 07/16/2026 16:19 | 88 | 393.86 |
| 07/16/2026 16:19 | 25 | 393.83 |
| 07/16/2026 16:19 | 25 | 393.85 |
| 07/16/2026 16:19 | 95 | 393.85 |
| 07/16/2026 16:19 | 80 | 393.85 |
| 07/16/2026 16:19 | 80 | 393.86 |
| 07/16/2026 16:19 | 16 | 393.85 |
| 07/16/2026 16:19 | 144 | 393.85 |
| 07/16/2026 16:19 | 20 | 393.84 |
| 07/16/2026 16:19 | 100 | 393.84 |
| 07/16/2026 16:19 | 160 | 393.84 |
| 07/16/2026 16:19 | 160 | 393.84 |
| 07/16/2026 16:19 | 120 | 393.84 |
| 07/16/2026 16:19 | 160 | 393.82 |
| 07/16/2026 16:19 | 40 | 393.81 |
| 07/16/2026 16:19 | 5 | 393.80 |
| 07/16/2026 16:19 | 2 | 393.77 |
| 07/16/2026 16:19 | 200 | 393.77 |
| 07/16/2026 16:19 | 25 | 393.75 |
| 07/16/2026 16:19 | 6 | 393.77 |
| 07/16/2026 16:19 | 2 | 393.83 |
| 07/16/2026 16:19 | 100 | 393.88 |
| 07/16/2026 16:19 | 100 | 393.87 |
| 07/16/2026 16:19 | 100 | 393.82 |
| 07/16/2026 16:19 | 200 | 393.82 |
| 07/16/2026 16:19 | 440 | 393.82 |
| 07/16/2026 16:19 | 25 | 393.82 |
| 07/16/2026 16:19 | 120 | 393.82 |
| 07/16/2026 16:19 | 35 | 393.82 |
| 07/16/2026 16:19 | 120 | 393.82 |
| 07/16/2026 16:19 | 100 | 393.81 |
| 07/16/2026 16:19 | 25 | 393.81 |
| 07/16/2026 16:19 | 40 | 393.81 |
| 07/16/2026 16:19 | 2 | 393.72 |
| 07/16/2026 16:19 | 2 | 393.72 |
| 07/16/2026 16:19 | 8 | 393.81 |
| 07/16/2026 16:19 | 16 | 393.79 |
| 07/16/2026 16:19 | 16 | 393.78 |
| 07/16/2026 16:19 | 12 | 393.79 |
| 07/16/2026 16:19 | 28 | 393.78 |
| 07/16/2026 16:19 | 12 | 393.78 |
| 07/16/2026 16:19 | 28 | 393.78 |
| 07/16/2026 16:19 | 1 | 393.79 |
| 07/16/2026 16:19 | 40 | 393.79 |
| 07/16/2026 16:19 | 1 | 393.79 |
| 07/16/2026 16:19 | 10 | 393.79 |
| 07/16/2026 16:19 | 25 | 393.78 |
| 07/16/2026 16:19 | 5 | 393.77 |
| 07/16/2026 16:19 | 40 | 393.77 |
| 07/16/2026 16:19 | 80 | 393.70 |
| 07/16/2026 16:19 | 40 | 393.70 |
| 07/16/2026 16:19 | 40 | 393.66 |
| 07/16/2026 16:19 | 50 | 393.66 |
| 07/16/2026 16:19 | 40 | 393.66 |
| 07/16/2026 16:19 | 160 | 393.66 |
| 07/16/2026 16:19 | 80 | 393.70 |
| 07/16/2026 16:19 | 1 | 393.76 |
| 07/16/2026 16:19 | 40 | 393.74 |
| 07/16/2026 16:19 | 89 | 393.75 |
| 07/16/2026 16:19 | 31 | 393.75 |
| 07/16/2026 16:19 | 40 | 393.75 |
| 07/16/2026 16:19 | 100 | 393.80 |
| 07/16/2026 16:19 | 25 | 393.80 |
| 07/16/2026 16:19 | 100 | 393.78 |
| 07/16/2026 16:19 | 240 | 393.78 |
| 07/16/2026 16:19 | 100 | 393.79 |
| 07/16/2026 16:19 | 570 | 393.77 |
| 07/16/2026 16:19 | 100 | 393.77 |
| 07/16/2026 16:19 | 128 | 393.76 |
| 07/16/2026 16:19 | 41 | 393.76 |
| 07/16/2026 16:19 | 2 | 393.77 |
| 07/16/2026 16:19 | 1 | 393.77 |
| 07/16/2026 16:19 | 17 | 393.77 |
| 07/16/2026 16:19 | 4 | 393.77 |
| 07/16/2026 16:19 | 80 | 393.77 |
| 07/16/2026 16:19 | 80 | 393.77 |
| 07/16/2026 16:19 | 10 | 393.77 |
| 07/16/2026 16:19 | 2 | 393.77 |
| 07/16/2026 16:19 | 100 | 393.77 |
| 07/16/2026 16:19 | 80 | 393.82 |
| 07/16/2026 16:19 | 161 | 393.84 |
| 07/16/2026 16:19 | 119 | 393.84 |
| 07/16/2026 16:19 | 40 | 393.84 |
| 07/16/2026 16:19 | 40 | 393.80 |
| 07/16/2026 16:19 | 35 | 393.77 |
| 07/16/2026 16:19 | 285 | 393.77 |
| 07/16/2026 16:19 | 15 | 393.78 |
| 07/16/2026 16:19 | 105 | 393.78 |
| 07/16/2026 16:19 | 80 | 393.78 |
| 07/16/2026 16:19 | 40 | 393.78 |
| 07/16/2026 16:19 | 40 | 393.78 |
| 07/16/2026 16:19 | 40 | 393.78 |
| 07/16/2026 16:19 | 21 | 393.80 |
| 07/16/2026 16:19 | 20 | 393.81 |
| 07/16/2026 16:19 | 1 | 393.81 |
| 07/16/2026 16:19 | 10 | 393.855 |
| 07/16/2026 16:19 | 154 | 393.90 |
| 07/16/2026 16:19 | 146 | 393.90 |
| 07/16/2026 16:19 | 50 | 393.90 |
| 07/16/2026 16:19 | 30 | 393.90 |
| 07/16/2026 16:19 | 100 | 393.90 |
| 07/16/2026 16:19 | 1 | 393.90 |
| 07/16/2026 16:19 | 2 | 393.90 |
| 07/16/2026 16:19 | 1 | 393.90 |
| 07/16/2026 16:19 | 10 | 393.90 |
| 07/16/2026 16:19 | 100 | 393.89 |
| 07/16/2026 16:19 | 10 | 393.89 |
| 07/16/2026 16:19 | 2 | 393.86 |
| 07/16/2026 16:19 | 4 | 393.86 |
| 07/16/2026 16:19 | 10 | 393.86 |
| 07/16/2026 16:19 | 2 | 393.85 |
| 07/16/2026 16:19 | 10 | 393.85 |
| 07/16/2026 16:19 | 1 | 393.85 |
| 07/16/2026 16:19 | 31 | 393.84 |
| 07/16/2026 16:19 | 1 | 393.83 |
| 07/16/2026 16:19 | 6 | 393.82 |
| 07/16/2026 16:19 | 34 | 393.82 |
| 07/16/2026 16:19 | 3 | 393.81 |
| 07/16/2026 16:19 | 50 | 393.80 |
| 07/16/2026 16:19 | 20 | 393.80 |
| 07/16/2026 16:19 | 1 | 393.80 |
| 07/16/2026 16:19 | 1 | 393.80 |
| 07/16/2026 16:19 | 10 | 393.80 |
| 07/16/2026 16:19 | 1 | 393.79 |
| 07/16/2026 16:19 | 3 | 393.78 |
| 07/16/2026 16:19 | 1 | 393.78 |
| 07/16/2026 16:19 | 4 | 393.77 |
| 07/16/2026 16:19 | 1 | 393.77 |
| 07/16/2026 16:19 | 1 | 393.77 |
| 07/16/2026 16:19 | 27 | 393.77 |
| 07/16/2026 16:19 | 10 | 393.77 |
| 07/16/2026 16:19 | 1 | 393.77 |
| 07/16/2026 16:19 | 19 | 393.77 |
| 07/16/2026 16:19 | 1 | 393.69 |
| 07/16/2026 16:19 | 25 | 393.69 |
| 07/16/2026 16:19 | 40 | 393.69 |
| 07/16/2026 16:19 | 10 | 393.70 |
| 07/16/2026 16:19 | 30 | 393.70 |
| 07/16/2026 16:19 | 10 | 393.77 |
| 07/16/2026 16:19 | 30 | 393.77 |
| 07/16/2026 16:19 | 25 | 393.77 |
| 07/16/2026 16:19 | 25 | 393.76 |
| 07/16/2026 16:19 | 17 | 393.76 |
| 07/16/2026 16:19 | 3 | 393.76 |
| 07/16/2026 16:19 | 1 | 393.76 |
| 07/16/2026 16:19 | 100 | 393.75 |
| 07/16/2026 16:19 | 1 | 393.75 |
| 07/16/2026 16:19 | 40 | 393.75 |
| 07/16/2026 16:19 | 100 | 393.73 |
| 07/16/2026 16:19 | 64 | 393.66 |
| 07/16/2026 16:19 | 100 | 393.67 |
| 07/16/2026 16:19 | 40 | 393.70 |
| 07/16/2026 16:19 | 100 | 393.70 |
| 07/16/2026 16:19 | 100 | 393.67 |
| 07/16/2026 16:19 | 100 | 393.65 |
| 07/16/2026 16:19 | 200 | 393.68 |
| 07/16/2026 16:19 | 42 | 393.66 |
| 07/16/2026 16:19 | 80 | 393.66 |
| 07/16/2026 16:19 | 2 | 393.66 |
| 07/16/2026 16:19 | 1 | 393.66 |
| 07/16/2026 16:19 | 35 | 393.66 |
| 07/16/2026 16:19 | 1 | 393.66 |
| 07/16/2026 16:19 | 1 | 393.66 |
| 07/16/2026 16:19 | 77 | 393.65 |
| 07/16/2026 16:19 | 20 | 393.64 |
| 07/16/2026 16:19 | 20 | 393.63 |
| 07/16/2026 16:19 | 108 | 393.62 |
| 07/16/2026 16:19 | 172 | 393.62 |
| 07/16/2026 16:19 | 31 | 393.58 |
| 07/16/2026 16:19 | 49 | 393.58 |
| 07/16/2026 16:19 | 80 | 393.54 |
| 07/16/2026 16:19 | 40 | 393.57 |
| 07/16/2026 16:19 | 80 | 393.57 |
| 07/16/2026 16:19 | 80 | 393.57 |
| 07/16/2026 16:19 | 80 | 393.57 |
| 07/16/2026 16:19 | 80 | 393.57 |
| 07/16/2026 16:19 | 80 | 393.57 |
| 07/16/2026 16:19 | 15 | 393.59 |
| 07/16/2026 16:19 | 5 | 393.60 |
| 07/16/2026 16:19 | 14 | 393.60 |
| 07/16/2026 16:19 | 40 | 393.61 |
| 07/16/2026 16:19 | 80 | 393.64 |
| 07/16/2026 16:19 | 80 | 393.69 |
| 07/16/2026 16:19 | 14 | 393.73 |
| 07/16/2026 16:19 | 200 | 393.74 |
| 07/16/2026 16:19 | 50 | 393.72 |
| 07/16/2026 16:19 | 50 | 393.73 |
| 07/16/2026 16:19 | 30 | 393.72 |
| 07/16/2026 16:19 | 1 | 393.73 |
| 07/16/2026 16:19 | 73 | 393.73 |
| 07/16/2026 16:19 | 25 | 393.73 |
| 07/16/2026 16:19 | 25 | 393.73 |
| 07/16/2026 16:19 | 10 | 393.71 |
| 07/16/2026 16:19 | 10 | 393.71 |
| 07/16/2026 16:19 | 100 | 393.70 |
| 07/16/2026 16:19 | 57 | 393.70 |
| 07/16/2026 16:19 | 23 | 393.70 |
| 07/16/2026 16:19 | 11 | 393.67 |
| 07/16/2026 16:19 | 2 | 393.67 |
| 07/16/2026 16:19 | 25 | 393.68 |
| 07/16/2026 16:19 | 10 | 393.68 |
| 07/16/2026 16:19 | 10 | 393.69 |
| 07/16/2026 16:19 | 20 | 393.69 |
| 07/16/2026 16:19 | 10 | 393.69 |
| 07/16/2026 16:19 | 25 | 393.69 |
| 07/16/2026 16:19 | 10 | 393.74 |
| 07/16/2026 16:19 | 10 | 393.74 |
| 07/16/2026 16:19 | 50 | 393.70 |
| 07/16/2026 16:19 | 1 | 393.70 |
| 07/16/2026 16:19 | 70 | 393.69 |
| 07/16/2026 16:19 | 5 | 393.69 |
| 07/16/2026 16:19 | 9 | 393.68 |
| 07/16/2026 16:19 | 5 | 393.68 |
| 07/16/2026 16:19 | 40 | 393.68 |
| 07/16/2026 16:19 | 55 | 393.68 |
| 07/16/2026 16:19 | 2 | 393.68 |
| 07/16/2026 16:19 | 20 | 393.68 |
| 07/16/2026 16:19 | 3 | 393.68 |
| 07/16/2026 16:19 | 10 | 393.66 |
| 07/16/2026 16:19 | 161 | 393.65 |
| 07/16/2026 16:19 | 39 | 393.65 |
| 07/16/2026 16:19 | 1 | 393.65 |
| 07/16/2026 16:19 | 10 | 393.61 |
| 07/16/2026 16:19 | 10 | 393.60 |
| 07/16/2026 16:19 | 2 | 393.60 |
| 07/16/2026 16:19 | 2 | 393.60 |
| 07/16/2026 16:19 | 1 | 393.60 |
| 07/16/2026 16:19 | 40 | 393.59 |
| 07/16/2026 16:19 | 25 | 393.58 |
| 07/16/2026 16:19 | 50 | 393.58 |
| 07/16/2026 16:19 | 8 | 393.58 |
| 07/16/2026 16:19 | 50 | 393.58 |
| 07/16/2026 16:19 | 67 | 393.58 |
| 07/16/2026 16:19 | 50 | 393.58 |
| 07/16/2026 16:19 | 80 | 393.53 |
| 07/16/2026 16:19 | 80 | 393.55 |
| 07/16/2026 16:19 | 120 | 393.55 |
| 07/16/2026 16:19 | 120 | 393.55 |
| 07/16/2026 16:19 | 5 | 393.55 |
| 07/16/2026 16:19 | 499 | 393.55 |
| 07/16/2026 16:19 | 1 | 393.55 |
| 07/16/2026 16:19 | 2 | 393.54 |
| 07/16/2026 16:19 | 61 | 393.53 |
| 07/16/2026 16:19 | 39 | 393.54 |
| 07/16/2026 16:19 | 100 | 393.53 |
| 07/16/2026 16:19 | 1 | 393.54 |
| 07/16/2026 16:19 | 1 | 393.53 |
| 07/16/2026 16:19 | 10 | 393.53 |
| 07/16/2026 16:19 | 48 | 393.52 |
| 07/16/2026 16:19 | 952 | 393.52 |
| 07/16/2026 16:19 | 2 | 393.52 |
| 07/16/2026 16:19 | 6 | 393.52 |
| 07/16/2026 16:19 | 10 | 393.51 |
| 07/16/2026 16:19 | 2 | 393.50 |
| 07/16/2026 16:19 | 1 | 393.50 |
| 07/16/2026 16:19 | 100 | 393.50 |
| 07/16/2026 16:19 | 75 | 393.50 |
| 07/16/2026 16:19 | 13 | 393.50 |
| 07/16/2026 16:19 | 5 | 393.50 |
| 07/16/2026 16:19 | 85 | 393.50 |
| 07/16/2026 16:19 | 2 | 393.50 |
| 07/16/2026 16:19 | 1 | 393.50 |
| 07/16/2026 16:19 | 2 | 393.50 |
| 07/16/2026 16:19 | 1 | 393.49 |
| 07/16/2026 16:19 | 40 | 393.48 |
| 07/16/2026 16:19 | 74 | 393.46 |
| 07/16/2026 16:19 | 27 | 393.46 |
| 07/16/2026 16:19 | 28 | 393.46 |
| 07/16/2026 16:19 | 1 | 393.40 |
| 07/16/2026 16:19 | 30 | 393.40 |
| 07/16/2026 16:19 | 1 | 393.40 |
| 07/16/2026 16:19 | 314 | 393.39 |
| 07/16/2026 16:19 | 246 | 393.39 |
| 07/16/2026 16:19 | 80 | 393.39 |
| 07/16/2026 16:19 | 80 | 393.39 |
| 07/16/2026 16:19 | 2 | 393.39 |
| 07/16/2026 16:19 | 14 | 393.39 |
| 07/16/2026 16:19 | 4 | 393.39 |
| 07/16/2026 16:19 | 10 | 393.39 |
| 07/16/2026 16:19 | 1 | 393.36 |
| 07/16/2026 16:19 | 1 | 393.36 |
| 07/16/2026 16:19 | 1051 | 393.35 |
| 07/16/2026 16:19 | 99 | 393.35 |
| 07/16/2026 16:19 | 100 | 393.35 |
| 07/16/2026 16:19 | 30 | 393.35 |
| 07/16/2026 16:19 | 1 | 393.35 |
| 07/16/2026 16:19 | 3 | 393.33 |
| 07/16/2026 16:19 | 7 | 393.33 |
| 07/16/2026 16:19 | 100 | 393.33 |
| 07/16/2026 16:19 | 1 | 393.33 |
| 07/16/2026 16:19 | 4 | 393.32 |
| 07/16/2026 16:19 | 1 | 393.32 |
| 07/16/2026 16:19 | 4 | 393.28 |
| 07/16/2026 16:19 | 15 | 393.28 |
| 07/16/2026 16:19 | 79 | 393.28 |
| 07/16/2026 16:19 | 1 | 393.28 |
| 07/16/2026 16:19 | 200 | 393.28 |
| 07/16/2026 16:19 | 5 | 393.26 |
| 07/16/2026 16:19 | 25 | 393.26 |
| 07/16/2026 16:19 | 9 | 393.26 |
| 07/16/2026 16:19 | 20 | 393.28 |
| 07/16/2026 16:19 | 80 | 393.28 |
| 07/16/2026 16:19 | 15 | 393.28 |
| 07/16/2026 16:19 | 25 | 393.29 |
| 07/16/2026 16:19 | 100 | 393.30 |
| 07/16/2026 16:19 | 100 | 393.30 |
| 07/16/2026 16:19 | 10 | 393.30 |
| 07/16/2026 16:19 | 42 | 393.30 |
| 07/16/2026 16:19 | 1 | 393.30 |
| 07/16/2026 16:19 | 10 | 393.30 |
| 07/16/2026 16:19 | 1 | 393.28 |
| 07/16/2026 16:19 | 40 | 393.28 |
| 07/16/2026 16:19 | 32 | 393.27 |
| 07/16/2026 16:19 | 13 | 393.27 |
| 07/16/2026 16:19 | 10 | 393.27 |
| 07/16/2026 16:19 | 100 | 393.27 |
| 07/16/2026 16:19 | 100 | 393.27 |
| 07/16/2026 16:19 | 80 | 393.26 |
| 07/16/2026 16:19 | 25 | 393.26 |
| 07/16/2026 16:19 | 1 | 393.26 |
| 07/16/2026 16:19 | 1 | 393.25 |
| 07/16/2026 16:19 | 49 | 393.25 |
| 07/16/2026 16:19 | 5 | 393.25 |
| 07/16/2026 16:19 | 1 | 393.25 |
| 07/16/2026 16:19 | 2 | 393.25 |
| 07/16/2026 16:19 | 80 | 393.24 |
| 07/16/2026 16:19 | 2 | 393.25 |
| 07/16/2026 16:19 | 1 | 393.25 |
| 07/16/2026 16:19 | 100 | 393.21 |
| 07/16/2026 16:19 | 100 | 393.21 |
| 07/16/2026 16:19 | 300 | 393.21 |
| 07/16/2026 16:19 | 100 | 393.21 |
| 07/16/2026 16:19 | 62 | 393.17 |
| 07/16/2026 16:19 | 1 | 393.17 |
| 07/16/2026 16:19 | 37 | 393.17 |
| 07/16/2026 16:19 | 80 | 393.17 |
| 07/16/2026 16:19 | 100 | 393.17 |
| 07/16/2026 16:19 | 2 | 393.17 |
| 07/16/2026 16:19 | 10 | 393.20 |
| 07/16/2026 16:19 | 10 | 393.20 |
| 07/16/2026 16:19 | 10 | 393.20 |
| 07/16/2026 16:19 | 21 | 393.20 |
| 07/16/2026 16:19 | 5 | 393.20 |
| 07/16/2026 16:19 | 10 | 393.20 |
| 07/16/2026 16:19 | 40 | 393.18 |
| 07/16/2026 16:19 | 40 | 393.17 |
| 07/16/2026 16:19 | 10 | 393.13 |
| 07/16/2026 16:19 | 20 | 393.11 |
| 07/16/2026 16:19 | 38 | 393.10 |
| 07/16/2026 16:19 | 80 | 393.07 |
| 07/16/2026 16:19 | 3 | 393.06 |
| 07/16/2026 16:19 | 1 | 393.02 |
| 07/16/2026 16:19 | 2 | 393.01 |
| 07/16/2026 16:19 | 80 | 393.01 |
| 07/16/2026 16:19 | 2 | 393.03 |
| 07/16/2026 16:19 | 100 | 393.03 |
| 07/16/2026 16:19 | 1 | 393.00 |
| 07/16/2026 16:19 | 80 | 393.00 |
| 07/16/2026 16:19 | 4 | 393.06 |
| 07/16/2026 16:19 | 33 | 393.06 |
| 07/16/2026 16:19 | 2 | 393.10 |
| 07/16/2026 16:19 | 25 | 393.08 |
| 07/16/2026 16:19 | 100 | 393.06 |
| 07/16/2026 16:19 | 7 | 393.02 |
| 07/16/2026 16:19 | 59 | 393.02 |
| 07/16/2026 16:19 | 41 | 393.00 |
| 07/16/2026 16:19 | 1 | 393.00 |
| 07/16/2026 16:19 | 118 | 393.00 |
| 07/16/2026 16:19 | 25 | 393.00 |
| 07/16/2026 16:19 | 120 | 393.00 |
| 07/16/2026 16:19 | 50 | 393.00 |
| 07/16/2026 16:19 | 5 | 393.00 |
| 07/16/2026 16:19 | 100 | 393.00 |
| 07/16/2026 16:19 | 10 | 393.00 |
| 07/16/2026 16:19 | 10 | 393.00 |
| 07/16/2026 16:19 | 1 | 393.00 |
| 07/16/2026 16:19 | 50 | 393.00 |
| 07/16/2026 16:19 | 4 | 393.00 |
| 07/16/2026 16:19 | 60 | 393.00 |
| 07/16/2026 16:19 | 90 | 393.00 |
| 07/16/2026 16:19 | 30 | 393.00 |
| 07/16/2026 16:19 | 100 | 393.00 |
| 07/16/2026 16:19 | 1 | 393.00 |
| 07/16/2026 16:19 | 150 | 393.00 |
| 07/16/2026 16:19 | 1 | 393.00 |
| 07/16/2026 16:19 | 100 | 393.00 |
| 07/16/2026 16:19 | 100 | 393.00 |
| 07/16/2026 16:19 | 30 | 393.00 |
| 07/16/2026 16:19 | 4 | 393.00 |
| 07/16/2026 16:19 | 40 | 393.00 |
| 07/16/2026 16:19 | 10 | 393.00 |
| 07/16/2026 16:19 | 5 | 393.00 |
| 07/16/2026 16:19 | 50 | 393.00 |
| 07/16/2026 16:19 | 50 | 393.00 |
| 07/16/2026 16:19 | 5 | 393.00 |
| 07/16/2026 16:19 | 5 | 393.00 |
| 07/16/2026 16:19 | 6 | 392.99 |
| 07/16/2026 16:19 | 1 | 392.99 |
| 07/16/2026 16:19 | 4 | 392.95 |
| 07/16/2026 16:19 | 7 | 392.95 |
| 07/16/2026 16:19 | 25 | 392.95 |
| 07/16/2026 16:19 | 30 | 392.95 |
| 07/16/2026 16:19 | 2 | 392.93 |
| 07/16/2026 16:19 | 1 | 392.92 |
| 07/16/2026 16:19 | 4 | 392.90 |
| 07/16/2026 16:19 | 100 | 392.95 |
| 07/16/2026 16:19 | 50 | 392.92 |
| 07/16/2026 16:19 | 20 | 392.89 |
| 07/16/2026 16:19 | 20 | 392.89 |
| 07/16/2026 16:19 | 1 | 392.89 |
| 07/16/2026 16:19 | 20 | 392.90 |
| 07/16/2026 16:19 | 25 | 392.98 |
| 07/16/2026 16:19 | 2 | 392.97 |
| 07/16/2026 16:19 | 40 | 392.97 |
| 07/16/2026 16:19 | 25 | 392.95 |
| 07/16/2026 16:19 | 80 | 392.92 |
| 07/16/2026 16:19 | 20 | 392.98 |
| 07/16/2026 16:19 | 220 | 392.97 |
| 07/16/2026 16:19 | 19 | 392.97 |
| 07/16/2026 16:19 | 1 | 392.97 |
| 07/16/2026 16:19 | 80 | 392.97 |
| 07/16/2026 16:19 | 2 | 392.97 |
| 07/16/2026 16:19 | 1 | 392.93 |
| 07/16/2026 16:19 | 100 | 392.93 |
| 07/16/2026 16:19 | 24 | 392.97 |
| 07/16/2026 16:19 | 24 | 392.97 |
| 07/16/2026 16:19 | 2 | 392.96 |
| 07/16/2026 16:19 | 32 | 392.95 |
| 07/16/2026 16:19 | 80 | 392.86 |
| 07/16/2026 16:19 | 2 | 392.86 |
| 07/16/2026 16:19 | 23 | 392.86 |
| 07/16/2026 16:19 | 39 | 392.86 |
| 07/16/2026 16:19 | 1 | 392.86 |
| 07/16/2026 16:19 | 40 | 392.86 |
| 07/16/2026 16:19 | 5 | 392.78 |
| 07/16/2026 16:19 | 1 | 392.79 |
| 07/16/2026 16:19 | 40 | 392.82 |
| 07/16/2026 16:19 | 40 | 392.82 |
| 07/16/2026 16:19 | 40 | 392.82 |
| 07/16/2026 16:19 | 2 | 392.82 |
| 07/16/2026 16:19 | 38 | 392.82 |
| 07/16/2026 16:19 | 40 | 392.82 |
| 07/16/2026 16:19 | 80 | 392.87 |
| 07/16/2026 16:19 | 80 | 392.87 |
| 07/16/2026 16:19 | 80 | 392.87 |
| 07/16/2026 16:19 | 43 | 392.87 |
| 07/16/2026 16:19 | 1 | 392.87 |
| 07/16/2026 16:19 | 25 | 392.88 |
| 07/16/2026 16:19 | 40 | 392.88 |
| 07/16/2026 16:19 | 40 | 392.87 |
| 07/16/2026 16:19 | 50 | 392.87 |
| 07/16/2026 16:19 | 40 | 392.83 |
| 07/16/2026 16:19 | 4 | 392.83 |
| 07/16/2026 16:19 | 43 | 392.83 |
| 07/16/2026 16:19 | 100 | 392.84 |
| 07/16/2026 16:19 | 32 | 392.85 |
| 07/16/2026 16:19 | 1 | 392.83 |
| 07/16/2026 16:19 | 36 | 392.83 |
| 07/16/2026 16:19 | 48 | 392.84 |
| 07/16/2026 16:19 | 84 | 392.84 |
| 07/16/2026 16:19 | 84 | 392.84 |
| 07/16/2026 16:19 | 84 | 392.84 |
| 07/16/2026 16:19 | 14 | 392.855 |
| 07/16/2026 16:19 | 84 | 392.84 |
| 07/16/2026 16:19 | 80 | 392.87 |
| 07/16/2026 16:19 | 100 | 392.89 |
| 07/16/2026 16:19 | 40 | 392.86 |
| 07/16/2026 16:19 | 20 | 392.86 |
| 07/16/2026 16:19 | 5 | 392.85 |
| 07/16/2026 16:19 | 50 | 392.85 |
| 07/16/2026 16:19 | 40 | 392.83 |
| 07/16/2026 16:19 | 50 | 392.82 |
| 07/16/2026 16:19 | 75 | 392.82 |
| 07/16/2026 16:19 | 1 | 392.80 |
| 07/16/2026 16:19 | 1 | 392.79 |
| 07/16/2026 16:19 | 35 | 392.78 |
| 07/16/2026 16:19 | 1 | 392.78 |
| 07/16/2026 16:19 | 1 | 392.78 |
| 07/16/2026 16:19 | 1 | 392.78 |
| 07/16/2026 16:19 | 1 | 392.78 |
| 07/16/2026 16:19 | 1 | 392.78 |
| 07/16/2026 16:19 | 1 | 392.79 |
| 07/16/2026 16:19 | 120 | 392.78 |
| 07/16/2026 16:19 | 40 | 392.78 |
| 07/16/2026 16:19 | 40 | 392.75 |
| 07/16/2026 16:19 | 1 | 392.73 |
| 07/16/2026 16:19 | 40 | 392.67 |
| 07/16/2026 16:19 | 50 | 392.70 |
| 07/16/2026 16:19 | 40 | 392.64 |
| 07/16/2026 16:19 | 40 | 392.61 |
| 07/16/2026 16:19 | 40 | 392.60 |
| 07/16/2026 16:19 | 1 | 392.60 |
| 07/16/2026 16:19 | 11 | 392.58 |
| 07/16/2026 16:19 | 50 | 392.57 |
| 07/16/2026 16:19 | 80 | 392.56 |
| 07/16/2026 16:19 | 9 | 392.49 |
| 07/16/2026 16:19 | 50 | 392.49 |
| 07/16/2026 16:19 | 2 | 392.39 |
| 07/16/2026 16:19 | 40 | 392.39 |
| 07/16/2026 16:19 | 40 | 392.39 |
| 07/16/2026 16:19 | 40 | 392.39 |
| 07/16/2026 16:19 | 40 | 392.39 |
| 07/16/2026 16:19 | 20 | 392.42 |
| 07/16/2026 16:19 | 13 | 392.42 |
| 07/16/2026 16:19 | 1 | 392.42 |
| 07/16/2026 16:19 | 16 | 392.42 |
| 07/16/2026 16:19 | 40 | 392.42 |
| 07/16/2026 16:19 | 41 | 392.42 |
| 07/16/2026 16:19 | 7 | 392.42 |
| 07/16/2026 16:19 | 9 | 392.42 |
| 07/16/2026 16:19 | 40 | 392.42 |
| 07/16/2026 16:19 | 6 | 392.51 |
| 07/16/2026 16:19 | 4 | 392.48 |
| 07/16/2026 16:19 | 9 | 392.42 |
| 07/16/2026 16:19 | 40 | 392.42 |
| 07/16/2026 16:19 | 2 | 392.42 |
| 07/16/2026 16:19 | 40 | 392.42 |
| 07/16/2026 16:19 | 20 | 392.44 |
| 07/16/2026 16:19 | 20 | 392.44 |
| 07/16/2026 16:19 | 20 | 392.44 |
| 07/16/2026 16:19 | 25 | 392.47 |
| 07/16/2026 16:19 | 100 | 392.48 |
| 07/16/2026 16:19 | 20 | 392.52 |
| 07/16/2026 16:19 | 80 | 392.52 |
| 07/16/2026 16:19 | 16 | 392.52 |
| 07/16/2026 16:19 | 100 | 392.55 |
| 07/16/2026 16:19 | 100 | 392.55 |
| 07/16/2026 16:19 | 40 | 392.58 |
| 07/16/2026 16:19 | 31 | 392.62 |
| 07/16/2026 16:19 | 40 | 392.62 |
| 07/16/2026 16:19 | 37 | 392.70 |
| 07/16/2026 16:19 | 23 | 392.69 |
| 07/16/2026 16:19 | 40 | 392.68 |
| 07/16/2026 16:19 | 40 | 392.67 |
| 07/16/2026 16:19 | 9 | 392.65 |
| 07/16/2026 16:19 | 1 | 392.64 |
| 07/16/2026 16:19 | 1 | 392.66 |
| 07/16/2026 16:18 | 1 | 392.64 |
| 07/16/2026 16:18 | 1 | 392.68 |
| 07/16/2026 16:18 | 80 | 392.68 |
| 07/16/2026 16:18 | 25 | 392.70 |
| 07/16/2026 16:18 | 3 | 392.69 |
| 07/16/2026 16:18 | 50 | 392.69 |
| 07/16/2026 16:18 | 40 | 392.68 |
| 07/16/2026 16:18 | 80 | 392.66 |
| 07/16/2026 16:18 | 40 | 392.66 |
| 07/16/2026 16:18 | 50 | 392.66 |
| 07/16/2026 16:18 | 40 | 392.66 |
| 07/16/2026 16:18 | 90 | 392.65 |
| 07/16/2026 16:18 | 240 | 392.65 |
| 07/16/2026 16:18 | 50 | 392.60 |
| 07/16/2026 16:18 | 1 | 392.59 |
| 07/16/2026 16:18 | 10 | 392.60 |
| 07/16/2026 16:18 | 39 | 392.61 |
| 07/16/2026 16:18 | 1 | 392.61 |
| 07/16/2026 16:18 | 80 | 392.61 |
| 07/16/2026 16:18 | 20 | 392.61 |
| 07/16/2026 16:18 | 60 | 392.59 |
| 07/16/2026 16:18 | 10 | 392.59 |
| 07/16/2026 16:18 | 10 | 392.59 |
| 07/16/2026 16:18 | 10 | 392.59 |
| 07/16/2026 16:18 | 1 | 392.58 |
| 07/16/2026 16:18 | 9 | 392.57 |
| 07/16/2026 16:18 | 1 | 392.57 |
| 07/16/2026 16:18 | 12 | 392.57 |
| 07/16/2026 16:18 | 40 | 392.57 |
| 07/16/2026 16:18 | 95 | 392.53 |
| 07/16/2026 16:18 | 5 | 392.53 |
| 07/16/2026 16:18 | 100 | 392.48 |
| 07/16/2026 16:18 | 200 | 392.48 |
| 07/16/2026 16:18 | 4 | 392.49 |
| 07/16/2026 16:18 | 80 | 392.47 |
| 07/16/2026 16:18 | 30 | 392.54 |
| 07/16/2026 16:18 | 100 | 392.53 |
| 07/16/2026 16:18 | 100 | 392.53 |
| 07/16/2026 16:18 | 160 | 392.52 |
| 07/16/2026 16:18 | 1 | 392.45 |
| 07/16/2026 16:18 | 40 | 392.49 |
| 07/16/2026 16:18 | 40 | 392.48 |
| 07/16/2026 16:18 | 9 | 392.48 |
| 07/16/2026 16:18 | 40 | 392.48 |
| 07/16/2026 16:18 | 7 | 392.48 |
| 07/16/2026 16:18 | 33 | 392.48 |
| 07/16/2026 16:18 | 40 | 392.48 |
| 07/16/2026 16:18 | 40 | 392.48 |
| 07/16/2026 16:18 | 40 | 392.48 |
| 07/16/2026 16:18 | 20 | 392.48 |
| 07/16/2026 16:18 | 1 | 392.50 |
| 07/16/2026 16:18 | 148 | 392.50 |
| 07/16/2026 16:18 | 3 | 392.50 |
| 07/16/2026 16:18 | 25 | 392.50 |
| 07/16/2026 16:18 | 10 | 392.50 |
| 07/16/2026 16:18 | 40 | 392.51 |
| 07/16/2026 16:18 | 10 | 392.51 |
| 07/16/2026 16:18 | 40 | 392.51 |
| 07/16/2026 16:18 | 40 | 392.51 |
| 07/16/2026 16:18 | 19 | 392.51 |
| 07/16/2026 16:18 | 12 | 392.51 |
| 07/16/2026 16:18 | 25 | 392.53 |
| 07/16/2026 16:18 | 25 | 392.54 |
| 07/16/2026 16:18 | 20 | 392.54 |
| 07/16/2026 16:18 | 7 | 392.55 |
| 07/16/2026 16:18 | 80 | 392.55 |
| 07/16/2026 16:18 | 10 | 392.55 |
| 07/16/2026 16:18 | 2 | 392.62 |
| 07/16/2026 16:18 | 50 | 392.615 |
| 07/16/2026 16:18 | 50 | 392.59 |
| 07/16/2026 16:18 | 1 | 392.59 |
| 07/16/2026 16:18 | 7 | 392.615 |
| 07/16/2026 16:18 | 7 | 392.55 |
| 07/16/2026 16:18 | 52 | 392.59 |
| 07/16/2026 16:18 | 50 | 392.66 |
| 07/16/2026 16:18 | 30 | 392.66 |
| 07/16/2026 16:18 | 19 | 392.66 |
| 07/16/2026 16:18 | 80 | 392.66 |
| 07/16/2026 16:18 | 1 | 392.66 |
| 07/16/2026 16:18 | 80 | 392.70 |
| 07/16/2026 16:18 | 2 | 392.70 |
| 07/16/2026 16:18 | 28 | 392.69 |
| 07/16/2026 16:18 | 38 | 392.67 |
| 07/16/2026 16:18 | 2 | 392.67 |
| 07/16/2026 16:18 | 20 | 392.67 |
| 07/16/2026 16:18 | 20 | 392.67 |
| 07/16/2026 16:18 | 20 | 392.67 |
| 07/16/2026 16:18 | 20 | 392.67 |
| 07/16/2026 16:18 | 20 | 392.67 |
| 07/16/2026 16:18 | 40 | 392.66 |
| 07/16/2026 16:18 | 1 | 392.65 |
| 07/16/2026 16:18 | 1 | 392.64 |
| 07/16/2026 16:18 | 10 | 392.62 |
| 07/16/2026 16:18 | 190 | 392.62 |
| 07/16/2026 16:18 | 70 | 392.62 |
| 07/16/2026 16:18 | 120 | 392.62 |
| 07/16/2026 16:18 | 280 | 392.64 |
| 07/16/2026 16:18 | 17 | 392.62 |
| 07/16/2026 16:18 | 3 | 392.62 |
| 07/16/2026 16:18 | 5 | 392.62 |
| 07/16/2026 16:18 | 5 | 392.63 |
| 07/16/2026 16:18 | 2 | 392.63 |
| 07/16/2026 16:18 | 80 | 392.63 |
| 07/16/2026 16:18 | 20 | 392.63 |
| 07/16/2026 16:18 | 20 | 392.63 |
| 07/16/2026 16:18 | 8 | 392.63 |
| 07/16/2026 16:18 | 22 | 392.63 |
| 07/16/2026 16:18 | 9 | 392.63 |
| 07/16/2026 16:18 | 1 | 392.63 |
| 07/16/2026 16:18 | 30 | 392.63 |
| 07/16/2026 16:18 | 40 | 392.62 |
| 07/16/2026 16:18 | 1 | 392.52 |
| 07/16/2026 16:18 | 11 | 392.53 |
| 07/16/2026 16:18 | 100 | 392.57 |
| 07/16/2026 16:18 | 25 | 392.52 |
| 07/16/2026 16:18 | 3 | 392.52 |
| 07/16/2026 16:18 | 1 | 392.52 |
| 07/16/2026 16:18 | 31 | 392.52 |
| 07/16/2026 16:18 | 31 | 392.52 |
| 07/16/2026 16:18 | 27 | 392.52 |
| 07/16/2026 16:18 | 9 | 392.51 |
| 07/16/2026 16:18 | 40 | 392.51 |
| 07/16/2026 16:18 | 1 | 392.52 |
| 07/16/2026 16:18 | 40 | 392.52 |
| 07/16/2026 16:18 | 20 | 392.52 |
| 07/16/2026 16:18 | 40 | 392.52 |
| 07/16/2026 16:18 | 40 | 392.52 |
| 07/16/2026 16:18 | 40 | 392.52 |
| 07/16/2026 16:18 | 11 | 392.53 |
| 07/16/2026 16:18 | 13 | 392.54 |
| 07/16/2026 16:18 | 40 | 392.54 |
| 07/16/2026 16:18 | 23 | 392.54 |
| 07/16/2026 16:18 | 14 | 392.55 |
| 07/16/2026 16:18 | 6 | 392.55 |
| 07/16/2026 16:18 | 14 | 392.56 |
| 07/16/2026 16:18 | 20 | 392.56 |
| 07/16/2026 16:18 | 20 | 392.56 |
| 07/16/2026 16:18 | 43 | 392.56 |
| 07/16/2026 16:18 | 20 | 392.56 |
| 07/16/2026 16:18 | 20 | 392.56 |
| 07/16/2026 16:18 | 43 | 392.56 |
| 07/16/2026 16:18 | 20 | 392.56 |
| 07/16/2026 16:18 | 40 | 392.56 |
| 07/16/2026 16:18 | 40 | 392.56 |
| 07/16/2026 16:18 | 40 | 392.56 |
| 07/16/2026 16:18 | 40 | 392.56 |
| 07/16/2026 16:18 | 40 | 392.56 |
| 07/16/2026 16:18 | 40 | 392.56 |
| 07/16/2026 16:18 | 40 | 392.56 |
| 07/16/2026 16:18 | 38 | 392.57 |
| 07/16/2026 16:18 | 42 | 392.57 |
| 07/16/2026 16:18 | 40 | 392.57 |
| 07/16/2026 16:18 | 18 | 392.57 |
| 07/16/2026 16:18 | 22 | 392.57 |
| 07/16/2026 16:18 | 40 | 392.58 |
| 07/16/2026 16:18 | 50 | 392.60 |
| 07/16/2026 16:18 | 1 | 392.60 |
| 07/16/2026 16:18 | 18 | 392.61 |
| 07/16/2026 16:18 | 62 | 392.61 |
| 07/16/2026 16:18 | 20 | 392.62 |
| 07/16/2026 16:18 | 20 | 392.62 |
| 07/16/2026 16:18 | 5 | 392.62 |
| 07/16/2026 16:18 | 5 | 392.62 |
| 07/16/2026 16:18 | 2 | 392.62 |
| 07/16/2026 16:18 | 6 | 392.62 |
| 07/16/2026 16:18 | 20 | 392.63 |
| 07/16/2026 16:18 | 64 | 392.64 |
| 07/16/2026 16:18 | 10 | 392.66 |
| 07/16/2026 16:18 | 40 | 392.66 |
| 07/16/2026 16:18 | 20 | 392.67 |
| 07/16/2026 16:18 | 40 | 392.67 |
| 07/16/2026 16:18 | 40 | 392.67 |
| 07/16/2026 16:18 | 20 | 392.68 |
| 07/16/2026 16:18 | 10 | 392.69 |
| 07/16/2026 16:18 | 80 | 392.70 |
| 07/16/2026 16:18 | 50 | 392.70 |
| 07/16/2026 16:18 | 40 | 392.71 |
| 07/16/2026 16:18 | 200 | 392.75 |
| 07/16/2026 16:18 | 60 | 392.75 |
| 07/16/2026 16:18 | 80 | 392.80 |
| 07/16/2026 16:18 | 2 | 392.825 |
| 07/16/2026 16:18 | 40 | 392.83 |
| 07/16/2026 16:18 | 40 | 392.85 |
| 07/16/2026 16:18 | 4 | 392.87 |
| 07/16/2026 16:18 | 40 | 392.89 |
| 07/16/2026 16:18 | 80 | 392.93 |
| 07/16/2026 16:18 | 1 | 392.94 |
| 07/16/2026 16:18 | 5 | 392.98 |
| 07/16/2026 16:18 | 35 | 392.98 |
| 07/16/2026 16:18 | 50 | 392.98 |
| 07/16/2026 16:18 | 5 | 392.97 |
| 07/16/2026 16:18 | 200 | 392.97 |
| 07/16/2026 16:18 | 1 | 392.97 |
| 07/16/2026 16:18 | 34 | 392.97 |
| 07/16/2026 16:18 | 6 | 392.97 |
| 07/16/2026 16:18 | 40 | 392.97 |
| 07/16/2026 16:18 | 5 | 392.93 |
| 07/16/2026 16:18 | 150 | 392.93 |
| 07/16/2026 16:18 | 49 | 392.98 |
| 07/16/2026 16:18 | 5 | 392.95 |
| 07/16/2026 16:18 | 400 | 392.93 |
| 07/16/2026 16:18 | 1 | 392.98 |
| 07/16/2026 16:18 | 100 | 392.93 |
| 07/16/2026 16:18 | 80 | 393.00 |
| 07/16/2026 16:18 | 73 | 393.00 |
| 07/16/2026 16:18 | 42 | 393.00 |
| 07/16/2026 16:18 | 5 | 393.00 |
| 07/16/2026 16:18 | 709 | 392.99 |
| 07/16/2026 16:18 | 106 | 392.99 |
| 07/16/2026 16:18 | 53 | 392.99 |
| 07/16/2026 16:18 | 756 | 392.99 |
| 07/16/2026 16:18 | 65 | 392.99 |
| 07/16/2026 16:18 | 15 | 392.99 |
| 07/16/2026 16:18 | 10 | 392.99 |
| 07/16/2026 16:18 | 2 | 392.98 |
| 07/16/2026 16:18 | 3 | 392.97 |
| 07/16/2026 16:18 | 40 | 392.96 |
| 07/16/2026 16:18 | 40 | 392.96 |
| 07/16/2026 16:18 | 120 | 392.95 |
| 07/16/2026 16:18 | 1 | 392.85 |
| 07/16/2026 16:18 | 40 | 392.84 |
| 07/16/2026 16:18 | 40 | 392.75 |
| 07/16/2026 16:18 | 50 | 392.73 |
| 07/16/2026 16:18 | 50 | 392.73 |
| 07/16/2026 16:18 | 8 | 392.74 |
| 07/16/2026 16:18 | 50 | 392.74 |
| 07/16/2026 16:18 | 100 | 392.705 |
| 07/16/2026 16:18 | 5 | 392.73 |
| 07/16/2026 16:18 | 80 | 392.68 |
| 07/16/2026 16:18 | 1 | 392.73 |
| 07/16/2026 16:18 | 40 | 392.73 |
| 07/16/2026 16:18 | 24 | 392.73 |
| 07/16/2026 16:18 | 1 | 392.73 |
| 07/16/2026 16:18 | 3 | 392.77 |
| 07/16/2026 16:18 | 78 | 392.78 |
| 07/16/2026 16:18 | 1 | 392.79 |
| 07/16/2026 16:18 | 1 | 392.81 |
| 07/16/2026 16:18 | 5 | 392.83 |
| 07/16/2026 16:18 | 8 | 392.86 |
| 07/16/2026 16:18 | 17 | 392.86 |
| 07/16/2026 16:18 | 112 | 392.86 |
| 07/16/2026 16:18 | 30 | 392.86 |
| 07/16/2026 16:18 | 25 | 392.87 |
| 07/16/2026 16:18 | 50 | 392.88 |
| 07/16/2026 16:18 | 160 | 392.99 |
| 07/16/2026 16:18 | 50 | 392.99 |
| 07/16/2026 16:18 | 50 | 392.99 |
| 07/16/2026 16:18 | 9 | 392.98 |
| 07/16/2026 16:18 | 40 | 392.98 |
| 07/16/2026 16:18 | 18 | 392.895 |
| 07/16/2026 16:18 | 51 | 392.99 |
| 07/16/2026 16:18 | 23 | 392.99 |
| 07/16/2026 16:18 | 1 | 392.99 |
| 07/16/2026 16:18 | 16 | 392.99 |
| 07/16/2026 16:18 | 9 | 392.99 |
| 07/16/2026 16:18 | 25 | 392.99 |
| 07/16/2026 16:18 | 102 | 392.97 |
| 07/16/2026 16:18 | 236 | 392.94 |
| 07/16/2026 16:18 | 4 | 392.94 |
| 07/16/2026 16:18 | 7 | 392.93 |
| 07/16/2026 16:18 | 1 | 392.92 |
| 07/16/2026 16:18 | 100 | 392.91 |
| 07/16/2026 16:18 | 60 | 392.90 |
| 07/16/2026 16:18 | 1 | 392.90 |
| 07/16/2026 16:18 | 25 | 392.90 |
| 07/16/2026 16:18 | 40 | 392.88 |
| 07/16/2026 16:18 | 1 | 392.85 |
| 07/16/2026 16:18 | 70 | 392.84 |
| 07/16/2026 16:18 | 40 | 392.83 |
| 07/16/2026 16:18 | 160 | 392.82 |
| 07/16/2026 16:18 | 40 | 392.82 |
| 07/16/2026 16:18 | 40 | 392.82 |
| 07/16/2026 16:18 | 40 | 392.82 |
| 07/16/2026 16:18 | 48 | 392.82 |
| 07/16/2026 16:18 | 51 | 392.82 |
| 07/16/2026 16:18 | 49 | 392.82 |
| 07/16/2026 16:18 | 1 | 392.80 |
| 07/16/2026 16:18 | 13 | 392.75 |
| 07/16/2026 16:18 | 1 | 392.81 |
| 07/16/2026 16:18 | 100 | 392.81 |
| 07/16/2026 16:18 | 10 | 392.81 |
| 07/16/2026 16:18 | 1726 | 392.80 |
| 07/16/2026 16:18 | 274 | 392.80 |
| 07/16/2026 16:18 | 6 | 392.80 |
| 07/16/2026 16:18 | 20 | 392.77 |
| 07/16/2026 16:18 | 27 | 392.76 |
| 07/16/2026 16:18 | 1 | 392.76 |
| 07/16/2026 16:18 | 100 | 392.73 |
| 07/16/2026 16:18 | 40 | 392.74 |
| 07/16/2026 16:18 | 1 | 392.73 |
| 07/16/2026 16:18 | 44 | 392.73 |
| 07/16/2026 16:18 | 40 | 392.73 |
| 07/16/2026 16:18 | 60 | 392.72 |
| 07/16/2026 16:18 | 40 | 392.72 |
| 07/16/2026 16:18 | 200 | 392.695 |
| 07/16/2026 16:18 | 40 | 392.71 |
| 07/16/2026 16:18 | 40 | 392.73 |
| 07/16/2026 16:18 | 40 | 392.73 |
| 07/16/2026 16:18 | 63 | 392.73 |
| 07/16/2026 16:18 | 40 | 392.73 |
| 07/16/2026 16:18 | 50 | 392.73 |
| 07/16/2026 16:18 | 7 | 392.71 |
| 07/16/2026 16:18 | 73 | 392.71 |
| 07/16/2026 16:18 | 80 | 392.70 |
| 07/16/2026 16:18 | 29 | 392.57 |
| 07/16/2026 16:18 | 11 | 392.57 |
| 07/16/2026 16:18 | 10 | 392.60 |
| 07/16/2026 16:18 | 60 | 392.63 |
| 07/16/2026 16:18 | 20 | 392.63 |
| 07/16/2026 16:18 | 60 | 392.64 |
| 07/16/2026 16:18 | 80 | 392.64 |
| 07/16/2026 16:18 | 80 | 392.64 |
| 07/16/2026 16:18 | 80 | 392.64 |
| 07/16/2026 16:18 | 200 | 392.68 |
| 07/16/2026 16:18 | 200 | 392.68 |
| 07/16/2026 16:18 | 1 | 392.70 |
| 07/16/2026 16:18 | 1 | 392.69 |
| 07/16/2026 16:18 | 50 | 392.69 |
| 07/16/2026 16:18 | 20 | 392.69 |
| 07/16/2026 16:18 | 160 | 392.68 |
| 07/16/2026 16:18 | 20 | 392.66 |
| 07/16/2026 16:18 | 300 | 392.66 |
| 07/16/2026 16:18 | 160 | 392.67 |
| 07/16/2026 16:18 | 25 | 392.67 |
| 07/16/2026 16:18 | 7 | 392.67 |
| 07/16/2026 16:18 | 40 | 392.67 |
| 07/16/2026 16:18 | 7 | 392.65 |
| 07/16/2026 16:18 | 9 | 392.65 |
| 07/16/2026 16:18 | 23 | 392.59 |
| 07/16/2026 16:18 | 3 | 392.60 |
| 07/16/2026 16:18 | 1 | 392.60 |
| 07/16/2026 16:18 | 8 | 392.66 |
| 07/16/2026 16:17 | 6 | 392.68 |
| 07/16/2026 16:17 | 90 | 392.65 |
| 07/16/2026 16:17 | 5 | 392.64 |
| 07/16/2026 16:17 | 5 | 392.63 |
| 07/16/2026 16:17 | 21 | 392.60 |
| 07/16/2026 16:17 | 79 | 392.60 |
| 07/16/2026 16:17 | 1 | 392.60 |
| 07/16/2026 16:17 | 1 | 392.58 |
| 07/16/2026 16:17 | 5 | 392.55 |
| 07/16/2026 16:17 | 100 | 392.55 |
| 07/16/2026 16:17 | 50 | 392.54 |
| 07/16/2026 16:17 | 200 | 392.54 |
| 07/16/2026 16:17 | 1 | 392.53 |
| 07/16/2026 16:17 | 24 | 392.51 |
| 07/16/2026 16:17 | 5 | 392.51 |
| 07/16/2026 16:17 | 1 | 392.50 |
| 07/16/2026 16:17 | 10 | 392.50 |
| 07/16/2026 16:17 | 10 | 392.50 |
| 07/16/2026 16:17 | 80 | 392.49 |
| 07/16/2026 16:17 | 24 | 392.49 |
| 07/16/2026 16:17 | 5 | 392.45 |
| 07/16/2026 16:17 | 10 | 392.42 |
| 07/16/2026 16:17 | 5 | 392.42 |
| 07/16/2026 16:17 | 40 | 392.40 |
| 07/16/2026 16:17 | 25 | 392.40 |
| 07/16/2026 16:17 | 17 | 392.39 |
| 07/16/2026 16:17 | 10 | 392.39 |
| 07/16/2026 16:17 | 40 | 392.36 |
| 07/16/2026 16:17 | 60 | 392.36 |
| 07/16/2026 16:17 | 40 | 392.36 |
| 07/16/2026 16:17 | 40 | 392.35 |
| 07/16/2026 16:17 | 40 | 392.31 |
| 07/16/2026 16:17 | 63 | 392.30 |
| 07/16/2026 16:17 | 1 | 392.27 |
| 07/16/2026 16:17 | 1 | 392.27 |
| 07/16/2026 16:17 | 40 | 392.29 |
| 07/16/2026 16:17 | 40 | 392.29 |
| 07/16/2026 16:17 | 100 | 392.28 |
| 07/16/2026 16:17 | 1 | 392.19 |
| 07/16/2026 16:17 | 1 | 392.19 |
| 07/16/2026 16:17 | 1 | 392.23 |
| 07/16/2026 16:17 | 80 | 392.25 |
| 07/16/2026 16:17 | 50 | 392.25 |
| 07/16/2026 16:17 | 119 | 392.26 |
| 07/16/2026 16:17 | 80 | 392.26 |
| 07/16/2026 16:17 | 300 | 392.27 |
| 07/16/2026 16:17 | 240 | 392.27 |
| 07/16/2026 16:17 | 40 | 392.27 |
| 07/16/2026 16:17 | 60 | 392.28 |
| 07/16/2026 16:17 | 180 | 392.31 |
| 07/16/2026 16:17 | 20 | 392.31 |
| 07/16/2026 16:17 | 100 | 392.30 |
| 07/16/2026 16:17 | 1 | 392.23 |
| 07/16/2026 16:17 | 100 | 392.25 |
| 07/16/2026 16:17 | 80 | 392.24 |
| 07/16/2026 16:17 | 80 | 392.24 |
| 07/16/2026 16:17 | 1 | 392.23 |
| 07/16/2026 16:17 | 8 | 392.22 |
| 07/16/2026 16:17 | 10 | 392.22 |
| 07/16/2026 16:17 | 1 | 392.22 |
| 07/16/2026 16:17 | 31 | 392.22 |
| 07/16/2026 16:17 | 2 | 392.22 |
| 07/16/2026 16:17 | 36 | 392.22 |
| 07/16/2026 16:17 | 4 | 392.22 |
| 07/16/2026 16:17 | 18 | 392.21 |
| 07/16/2026 16:17 | 22 | 392.21 |
| 07/16/2026 16:17 | 20 | 392.19 |
| 07/16/2026 16:17 | 27 | 392.13 |
| 07/16/2026 16:17 | 11 | 392.13 |
| 07/16/2026 16:17 | 3 | 392.11 |
| 07/16/2026 16:17 | 32 | 392.12 |
| 07/16/2026 16:17 | 40 | 392.12 |
| 07/16/2026 16:17 | 40 | 392.12 |
| 07/16/2026 16:17 | 40 | 392.12 |
| 07/16/2026 16:17 | 4 | 392.12 |
| 07/16/2026 16:17 | 33 | 392.12 |
| 07/16/2026 16:17 | 1 | 392.12 |
| 07/16/2026 16:17 | 6 | 392.12 |
| 07/16/2026 16:17 | 40 | 392.12 |
| 07/16/2026 16:17 | 5 | 392.17 |
| 07/16/2026 16:17 | 1 | 392.23 |
| 07/16/2026 16:17 | 8 | 392.23 |
| 07/16/2026 16:17 | 40 | 392.23 |
| 07/16/2026 16:17 | 7 | 392.23 |
| 07/16/2026 16:17 | 40 | 392.23 |
| 07/16/2026 16:17 | 240 | 392.22 |
| 07/16/2026 16:17 | 25 | 392.22 |
| 07/16/2026 16:17 | 100 | 392.22 |
| 07/16/2026 16:17 | 100 | 392.21 |
| 07/16/2026 16:17 | 128 | 392.12 |
| 07/16/2026 16:17 | 40 | 392.12 |
| 07/16/2026 16:17 | 25 | 392.13 |
| 07/16/2026 16:17 | 25 | 392.13 |
| 07/16/2026 16:17 | 7 | 392.14 |
| 07/16/2026 16:17 | 25 | 392.19 |
| 07/16/2026 16:17 | 2 | 392.19 |
| 07/16/2026 16:17 | 10 | 392.21 |
| 07/16/2026 16:17 | 80 | 392.21 |
| 07/16/2026 16:17 | 4 | 392.26 |
| 07/16/2026 16:17 | 7 | 392.21 |
| 07/16/2026 16:17 | 78 | 392.21 |
| 07/16/2026 16:17 | 1 | 392.21 |
| 07/16/2026 16:17 | 1 | 392.21 |
| 07/16/2026 16:17 | 5 | 392.23 |
| 07/16/2026 16:17 | 100 | 392.28 |
| 07/16/2026 16:17 | 1 | 392.26 |
| 07/16/2026 16:17 | 40 | 392.25 |
| 07/16/2026 16:17 | 3 | 392.21 |
| 07/16/2026 16:17 | 16 | 392.23 |
| 07/16/2026 16:17 | 1 | 392.25 |
| 07/16/2026 16:17 | 80 | 392.25 |
| 07/16/2026 16:17 | 1 | 392.30 |
| 07/16/2026 16:17 | 55 | 392.30 |
| 07/16/2026 16:17 | 80 | 392.29 |
| 07/16/2026 16:17 | 80 | 392.29 |
| 07/16/2026 16:17 | 80 | 392.29 |
| 07/16/2026 16:17 | 40 | 392.21 |
| 07/16/2026 16:17 | 80 | 392.21 |
| 07/16/2026 16:17 | 160 | 392.23 |
| 07/16/2026 16:17 | 120 | 392.23 |
| 07/16/2026 16:17 | 150 | 392.23 |
| 07/16/2026 16:17 | 2 | 392.23 |
| 07/16/2026 16:17 | 200 | 392.23 |
| 07/16/2026 16:17 | 200 | 392.23 |
| 07/16/2026 16:17 | 111 | 392.23 |
| 07/16/2026 16:17 | 157 | 392.23 |
| 07/16/2026 16:17 | 120 | 392.23 |
| 07/16/2026 16:17 | 64 | 392.23 |
| 07/16/2026 16:17 | 99 | 392.23 |
| 07/16/2026 16:17 | 40 | 392.22 |
| 07/16/2026 16:17 | 1 | 392.14 |
| 07/16/2026 16:17 | 40 | 392.135 |
| 07/16/2026 16:17 | 100 | 392.18 |
| 07/16/2026 16:17 | 9 | 392.18 |
| 07/16/2026 16:17 | 75 | 392.18 |
| 07/16/2026 16:17 | 39 | 392.16 |
| 07/16/2026 16:17 | 1 | 392.16 |
| 07/16/2026 16:17 | 25 | 392.05 |
| 07/16/2026 16:17 | 20 | 392.05 |
| 07/16/2026 16:17 | 100 | 392.06 |
| 07/16/2026 16:17 | 32 | 392.06 |
| 07/16/2026 16:17 | 68 | 392.06 |
| 07/16/2026 16:17 | 7 | 392.11 |
| 07/16/2026 16:17 | 24 | 392.06 |
| 07/16/2026 16:17 | 1 | 392.06 |
| 07/16/2026 16:17 | 178 | 392.11 |
| 07/16/2026 16:17 | 81 | 392.11 |
| 07/16/2026 16:17 | 40 | 392.11 |
| 07/16/2026 16:17 | 1 | 392.11 |
| 07/16/2026 16:17 | 132 | 392.10 |
| 07/16/2026 16:17 | 18 | 392.10 |
| 07/16/2026 16:17 | 1 | 392.10 |
| 07/16/2026 16:17 | 6 | 392.12 |
| 07/16/2026 16:17 | 4 | 392.17 |
| 07/16/2026 16:17 | 6 | 392.17 |
| 07/16/2026 16:17 | 40 | 392.13 |
| 07/16/2026 16:17 | 9 | 392.12 |
| 07/16/2026 16:17 | 20 | 392.15 |
| 07/16/2026 16:17 | 13 | 392.20 |
| 07/16/2026 16:17 | 22 | 392.17 |
| 07/16/2026 16:17 | 23 | 392.17 |
| 07/16/2026 16:17 | 45 | 392.17 |
| 07/16/2026 16:17 | 5 | 392.18 |
| 07/16/2026 16:17 | 1 | 392.19 |
| 07/16/2026 16:17 | 5 | 392.19 |
| 07/16/2026 16:17 | 19 | 392.23 |
| 07/16/2026 16:17 | 60 | 392.23 |
| 07/16/2026 16:17 | 20 | 392.23 |
| 07/16/2026 16:17 | 21 | 392.25 |
| 07/16/2026 16:17 | 15 | 392.25 |
| 07/16/2026 16:17 | 5 | 392.26 |
| 07/16/2026 16:17 | 1 | 392.27 |
| 07/16/2026 16:17 | 10 | 392.29 |
| 07/16/2026 16:17 | 8 | 392.30 |
| 07/16/2026 16:17 | 80 | 392.30 |
| 07/16/2026 16:17 | 4 | 392.31 |
| 07/16/2026 16:17 | 4 | 392.32 |
| 07/16/2026 16:17 | 100 | 392.36 |
| 07/16/2026 16:17 | 3 | 392.33 |
| 07/16/2026 16:17 | 4 | 392.35 |
| 07/16/2026 16:17 | 13 | 392.36 |
| 07/16/2026 16:17 | 43 | 392.36 |
| 07/16/2026 16:17 | 1 | 392.36 |
| 07/16/2026 16:17 | 2 | 392.36 |
| 07/16/2026 16:17 | 59 | 392.37 |
| 07/16/2026 16:17 | 1 | 392.36 |
| 07/16/2026 16:17 | 2 | 392.36 |
| 07/16/2026 16:17 | 1 | 392.36 |
| 07/16/2026 16:17 | 6 | 392.36 |
| 07/16/2026 16:17 | 19 | 392.36 |
| 07/16/2026 16:17 | 5 | 392.36 |
| 07/16/2026 16:17 | 5 | 392.38 |
| 07/16/2026 16:17 | 28 | 392.41 |
| 07/16/2026 16:17 | 12 | 392.41 |
| 07/16/2026 16:17 | 4 | 392.36 |
| 07/16/2026 16:17 | 36 | 392.39 |
| 07/16/2026 16:17 | 4 | 392.39 |
| 07/16/2026 16:17 | 31 | 392.40 |
| 07/16/2026 16:17 | 80 | 392.40 |
| 07/16/2026 16:17 | 10 | 392.41 |
| 07/16/2026 16:17 | 37 | 392.42 |
| 07/16/2026 16:17 | 246 | 392.48 |
| 07/16/2026 16:17 | 214 | 392.48 |
| 07/16/2026 16:17 | 90 | 392.44 |
| 07/16/2026 16:17 | 100 | 392.505 |
| 07/16/2026 16:17 | 1 | 392.54 |
| 07/16/2026 16:17 | 20 | 392.54 |
| 07/16/2026 16:17 | 80 | 392.54 |
| 07/16/2026 16:17 | 1 | 392.60 |
| 07/16/2026 16:17 | 17 | 392.60 |
| 07/16/2026 16:17 | 38 | 392.60 |
| 07/16/2026 16:17 | 1 | 392.58 |
| 07/16/2026 16:17 | 1 | 392.58 |
| 07/16/2026 16:17 | 200 | 392.55 |
| 07/16/2026 16:17 | 39 | 392.55 |
| 07/16/2026 16:17 | 1 | 392.55 |
| 07/16/2026 16:17 | 20 | 392.55 |
| 07/16/2026 16:17 | 40 | 392.53 |
| 07/16/2026 16:17 | 1 | 392.52 |
| 07/16/2026 16:17 | 50 | 392.465 |
| 07/16/2026 16:17 | 100 | 392.47 |
| 07/16/2026 16:17 | 1 | 392.48 |
| 07/16/2026 16:17 | 17 | 392.48 |
| 07/16/2026 16:17 | 40 | 392.48 |
| 07/16/2026 16:17 | 100 | 392.57 |
| 07/16/2026 16:17 | 199 | 392.56 |
| 07/16/2026 16:17 | 1 | 392.56 |
| 07/16/2026 16:17 | 5 | 392.56 |
| 07/16/2026 16:17 | 40 | 392.54 |
| 07/16/2026 16:17 | 2 | 392.53 |
| 07/16/2026 16:17 | 80 | 392.50 |
| 07/16/2026 16:17 | 4 | 392.51 |
| 07/16/2026 16:17 | 7 | 392.51 |
| 07/16/2026 16:17 | 1 | 392.56 |
| 07/16/2026 16:17 | 5 | 392.57 |
| 07/16/2026 16:17 | 26 | 392.57 |
| 07/16/2026 16:17 | 80 | 392.57 |
| 07/16/2026 16:17 | 1 | 392.58 |
| 07/16/2026 16:17 | 5 | 392.56 |
| 07/16/2026 16:17 | 240 | 392.53 |
| 07/16/2026 16:17 | 5 | 392.53 |
| 07/16/2026 16:17 | 80 | 392.53 |
| 07/16/2026 16:17 | 79 | 392.50 |
| 07/16/2026 16:17 | 1 | 392.50 |
| 07/16/2026 16:17 | 5 | 392.50 |
| 07/16/2026 16:17 | 80 | 392.50 |
| 07/16/2026 16:17 | 40 | 392.40 |
| 07/16/2026 16:17 | 3 | 392.48 |
| 07/16/2026 16:17 | 11 | 392.44 |
| 07/16/2026 16:17 | 20 | 392.43 |
| 07/16/2026 16:17 | 80 | 392.48 |
| 07/16/2026 16:17 | 8 | 392.51 |
| 07/16/2026 16:17 | 2 | 392.51 |
| 07/16/2026 16:17 | 4 | 392.535 |
| 07/16/2026 16:17 | 18 | 392.51 |
| 07/16/2026 16:17 | 10 | 392.51 |
| 07/16/2026 16:17 | 80 | 392.51 |
| 07/16/2026 16:17 | 1 | 392.56 |
| 07/16/2026 16:17 | 40 | 392.575 |
| 07/16/2026 16:17 | 11 | 392.62 |
| 07/16/2026 16:17 | 100 | 392.61 |
| 07/16/2026 16:17 | 80 | 392.56 |
| 07/16/2026 16:17 | 16 | 392.56 |
| 07/16/2026 16:17 | 100 | 392.56 |
| 07/16/2026 16:17 | 1 | 392.54 |
| 07/16/2026 16:17 | 90 | 392.55 |
| 07/16/2026 16:17 | 80 | 392.56 |
| 07/16/2026 16:17 | 11 | 392.68 |
| 07/16/2026 16:17 | 40 | 392.63 |
| 07/16/2026 16:17 | 100 | 392.63 |
| 07/16/2026 16:17 | 5 | 392.60 |
| 07/16/2026 16:17 | 40 | 392.51 |
| 07/16/2026 16:17 | 57 | 392.49 |
| 07/16/2026 16:17 | 143 | 392.49 |
| 07/16/2026 16:17 | 171 | 392.49 |
| 07/16/2026 16:17 | 300 | 392.49 |
| 07/16/2026 16:17 | 129 | 392.49 |
| 07/16/2026 16:17 | 40 | 392.48 |
| 07/16/2026 16:17 | 2 | 392.47 |
| 07/16/2026 16:17 | 7 | 392.47 |
| 07/16/2026 16:17 | 11 | 392.47 |
| 07/16/2026 16:17 | 40 | 392.47 |
| 07/16/2026 16:17 | 40 | 392.47 |
| 07/16/2026 16:16 | 100 | 392.43 |
| 07/16/2026 16:16 | 19 | 392.45 |
| 07/16/2026 16:16 | 1 | 392.45 |
| 07/16/2026 16:16 | 40 | 392.45 |
| 07/16/2026 16:16 | 14 | 392.38 |
| 07/16/2026 16:16 | 14 | 392.39 |
| 07/16/2026 16:16 | 9 | 392.42 |
| 07/16/2026 16:16 | 1 | 392.42 |
| 07/16/2026 16:16 | 10 | 392.42 |
| 07/16/2026 16:16 | 80 | 392.42 |
| 07/16/2026 16:16 | 4 | 392.42 |
| 07/16/2026 16:16 | 10 | 392.43 |
| 07/16/2026 16:16 | 100 | 392.43 |
| 07/16/2026 16:16 | 13 | 392.43 |
| 07/16/2026 16:16 | 100 | 392.43 |
| 07/16/2026 16:16 | 77 | 392.43 |
| 07/16/2026 16:16 | 4 | 392.43 |
| 07/16/2026 16:16 | 100 | 392.44 |
| 07/16/2026 16:16 | 80 | 392.51 |
| 07/16/2026 16:16 | 25 | 392.51 |
| 07/16/2026 16:16 | 30 | 392.51 |
| 07/16/2026 16:16 | 79 | 392.45 |
| 07/16/2026 16:16 | 50 | 392.45 |
| 07/16/2026 16:16 | 40 | 392.46 |
| 07/16/2026 16:16 | 100 | 392.575 |
| 07/16/2026 16:16 | 100 | 392.575 |
| 07/16/2026 16:16 | 100 | 392.60 |
| 07/16/2026 16:16 | 5 | 392.60 |
| 07/16/2026 16:16 | 100 | 392.63 |
| 07/16/2026 16:16 | 100 | 392.61 |
| 07/16/2026 16:16 | 21 | 392.55 |
| 07/16/2026 16:16 | 40 | 392.55 |
| 07/16/2026 16:16 | 19 | 392.53 |
| 07/16/2026 16:16 | 270 | 392.50 |
| 07/16/2026 16:16 | 107 | 392.50 |
| 07/16/2026 16:16 | 12 | 392.50 |
| 07/16/2026 16:16 | 1 | 392.50 |
| 07/16/2026 16:16 | 10 | 392.50 |
| 07/16/2026 16:16 | 120 | 392.50 |
| 07/16/2026 16:16 | 120 | 392.50 |
| 07/16/2026 16:16 | 9 | 392.45 |
| 07/16/2026 16:16 | 198 | 392.50 |
| 07/16/2026 16:16 | 83 | 392.50 |
| 07/16/2026 16:16 | 40 | 392.50 |
| 07/16/2026 16:16 | 20 | 392.50 |
| 07/16/2026 16:16 | 20 | 392.50 |
| 07/16/2026 16:16 | 3 | 392.50 |
| 07/16/2026 16:16 | 100 | 392.50 |
| 07/16/2026 16:16 | 5 | 392.50 |
| 07/16/2026 16:16 | 40 | 392.50 |
| 07/16/2026 16:16 | 150 | 392.50 |
| 07/16/2026 16:16 | 40 | 392.51 |
| 07/16/2026 16:16 | 40 | 392.53 |
| 07/16/2026 16:16 | 10 | 392.57 |
| 07/16/2026 16:16 | 20 | 392.59 |
| 07/16/2026 16:16 | 20 | 392.60 |
| 07/16/2026 16:16 | 100 | 392.60 |
| 07/16/2026 16:16 | 10 | 392.64 |
| 07/16/2026 16:16 | 40 | 392.64 |
| 07/16/2026 16:16 | 7 | 392.68 |
| 07/16/2026 16:16 | 1 | 392.68 |
| 07/16/2026 16:16 | 72 | 392.68 |
| 07/16/2026 16:16 | 8 | 392.67 |
| 07/16/2026 16:16 | 1 | 392.65 |
| 07/16/2026 16:16 | 50 | 392.65 |
| 07/16/2026 16:16 | 25 | 392.66 |
| 07/16/2026 16:16 | 20 | 392.66 |
| 07/16/2026 16:16 | 20 | 392.67 |
| 07/16/2026 16:16 | 50 | 392.68 |
| 07/16/2026 16:16 | 20 | 392.70 |
| 07/16/2026 16:16 | 100 | 392.70 |
| 07/16/2026 16:16 | 20 | 392.73 |
| 07/16/2026 16:16 | 5 | 392.74 |
| 07/16/2026 16:16 | 73 | 392.74 |
| 07/16/2026 16:16 | 5 | 392.75 |
| 07/16/2026 16:16 | 6 | 392.81 |
| 07/16/2026 16:16 | 5 | 392.81 |
| 07/16/2026 16:16 | 100 | 392.81 |
| 07/16/2026 16:16 | 146 | 392.76 |
| 07/16/2026 16:16 | 54 | 392.76 |
| 07/16/2026 16:16 | 99 | 392.76 |
| 07/16/2026 16:16 | 1 | 392.78 |
| 07/16/2026 16:16 | 20 | 392.80 |
| 07/16/2026 16:16 | 10 | 392.80 |
| 07/16/2026 16:16 | 80 | 392.80 |
| 07/16/2026 16:16 | 14 | 392.84 |
| 07/16/2026 16:16 | 66 | 392.84 |
| 07/16/2026 16:16 | 134 | 392.84 |
| 07/16/2026 16:16 | 1 | 392.88 |
| 07/16/2026 16:16 | 2 | 392.88 |
| 07/16/2026 16:16 | 214 | 392.85 |
| 07/16/2026 16:16 | 10 | 392.88 |
| 07/16/2026 16:16 | 1 | 392.88 |
| 07/16/2026 16:16 | 1 | 392.85 |
| 07/16/2026 16:16 | 17 | 392.86 |
| 07/16/2026 16:16 | 80 | 392.87 |
| 07/16/2026 16:16 | 2 | 392.90 |
| 07/16/2026 16:16 | 1 | 392.925 |
| 07/16/2026 16:16 | 58 | 392.95 |
| 07/16/2026 16:16 | 1 | 392.95 |
| 07/16/2026 16:16 | 21 | 392.95 |
| 07/16/2026 16:16 | 80 | 392.96 |
| 07/16/2026 16:16 | 1 | 393.015 |
| 07/16/2026 16:16 | 2 | 393.02 |
| 07/16/2026 16:16 | 500 | 393.00 |
| 07/16/2026 16:16 | 100 | 393.00 |
| 07/16/2026 16:16 | 4 | 393.01 |
| 07/16/2026 16:16 | 2 | 393.00 |
| 07/16/2026 16:16 | 50 | 393.00 |
| 07/16/2026 16:16 | 100 | 393.00 |
| 07/16/2026 16:16 | 50 | 393.00 |
| 07/16/2026 16:16 | 16 | 393.00 |
| 07/16/2026 16:16 | 1 | 393.00 |
| 07/16/2026 16:16 | 33 | 392.98 |
| 07/16/2026 16:16 | 7 | 392.98 |
| 07/16/2026 16:16 | 5 | 392.98 |
| 07/16/2026 16:16 | 310 | 392.95 |
| 07/16/2026 16:16 | 180 | 392.95 |
| 07/16/2026 16:16 | 10 | 392.95 |
| 07/16/2026 16:16 | 10 | 392.94 |
| 07/16/2026 16:16 | 1 | 392.85 |
| 07/16/2026 16:16 | 10 | 392.93 |
| 07/16/2026 16:16 | 15 | 392.90 |
| 07/16/2026 16:16 | 25 | 392.90 |
| 07/16/2026 16:16 | 7 | 392.88 |
| 07/16/2026 16:16 | 33 | 392.88 |
| 07/16/2026 16:16 | 7 | 392.88 |
| 07/16/2026 16:16 | 26 | 392.88 |
| 07/16/2026 16:16 | 12 | 392.88 |
| 07/16/2026 16:16 | 2 | 392.88 |
| 07/16/2026 16:16 | 1 | 392.83 |
| 07/16/2026 16:16 | 1 | 392.82 |
| 07/16/2026 16:16 | 10 | 392.82 |
| 07/16/2026 16:16 | 10 | 392.80 |
| 07/16/2026 16:16 | 10 | 392.81 |
| 07/16/2026 16:16 | 16 | 392.82 |
| 07/16/2026 16:16 | 11 | 392.84 |
| 07/16/2026 16:16 | 200 | 392.91 |
| 07/16/2026 16:16 | 1 | 392.97 |
| 07/16/2026 16:16 | 1 | 392.97 |
| 07/16/2026 16:16 | 5 | 392.95 |
| 07/16/2026 16:16 | 35 | 392.94 |
| 07/16/2026 16:16 | 5 | 392.94 |
| 07/16/2026 16:16 | 40 | 392.93 |
| 07/16/2026 16:16 | 50 | 392.90 |
| 07/16/2026 16:16 | 129 | 392.90 |
| 07/16/2026 16:16 | 1 | 392.90 |
| 07/16/2026 16:16 | 15 | 392.89 |
| 07/16/2026 16:16 | 2 | 392.89 |
| 07/16/2026 16:16 | 3 | 392.81 |
| 07/16/2026 16:16 | 55 | 392.81 |
| 07/16/2026 16:16 | 11 | 392.81 |
| 07/16/2026 16:16 | 11 | 392.81 |
| 07/16/2026 16:16 | 200 | 392.82 |
| 07/16/2026 16:16 | 40 | 392.82 |
| 07/16/2026 16:16 | 60 | 392.81 |
| 07/16/2026 16:16 | 100 | 392.81 |
| 07/16/2026 16:16 | 40 | 392.81 |
| 07/16/2026 16:16 | 11 | 392.81 |
| 07/16/2026 16:16 | 120 | 392.81 |
| 07/16/2026 16:16 | 9 | 392.81 |
| 07/16/2026 16:16 | 9 | 392.81 |
| 07/16/2026 16:16 | 7 | 392.79 |
| 07/16/2026 16:16 | 80 | 392.79 |
| 07/16/2026 16:16 | 10 | 392.80 |
| 07/16/2026 16:16 | 15 | 392.80 |
| 07/16/2026 16:16 | 25 | 392.79 |
| 07/16/2026 16:16 | 20 | 392.66 |
| 07/16/2026 16:16 | 40 | 392.66 |
| 07/16/2026 16:16 | 25 | 392.66 |
| 07/16/2026 16:16 | 7 | 392.66 |
| 07/16/2026 16:16 | 10 | 392.66 |
| 07/16/2026 16:16 | 38 | 392.65 |
| 07/16/2026 16:16 | 2 | 392.65 |
| 07/16/2026 16:16 | 80 | 392.64 |
| 07/16/2026 16:16 | 20 | 392.59 |
| 07/16/2026 16:16 | 100 | 392.60 |
| 07/16/2026 16:16 | 5 | 392.60 |
| 07/16/2026 16:16 | 5 | 392.60 |
| 07/16/2026 16:16 | 5 | 392.61 |
| 07/16/2026 16:16 | 5 | 392.65 |
| 07/16/2026 16:16 | 20 | 392.67 |
| 07/16/2026 16:16 | 5 | 392.68 |
| 07/16/2026 16:16 | 2 | 392.73 |
| 07/16/2026 16:16 | 1 | 392.73 |
| 07/16/2026 16:16 | 1 | 392.74 |
| 07/16/2026 16:16 | 20 | 392.74 |
| 07/16/2026 16:16 | 6 | 392.79 |
| 07/16/2026 16:16 | 5 | 392.83 |
| 07/16/2026 16:16 | 3 | 392.845 |
| 07/16/2026 16:16 | 1 | 392.91 |
| 07/16/2026 16:16 | 15 | 392.91 |
| 07/16/2026 16:16 | 100 | 392.86 |
| 07/16/2026 16:16 | 100 | 392.86 |
| 07/16/2026 16:16 | 18 | 392.84 |
| 07/16/2026 16:16 | 20 | 392.84 |
| 07/16/2026 16:16 | 40 | 392.84 |
| 07/16/2026 16:16 | 40 | 392.85 |
| 07/16/2026 16:16 | 18 | 392.89 |
| 07/16/2026 16:16 | 62 | 392.89 |
| 07/16/2026 16:16 | 18 | 392.89 |
| 07/16/2026 16:16 | 80 | 392.90 |
| 07/16/2026 16:16 | 2 | 392.92 |
| 07/16/2026 16:16 | 1 | 392.93 |
| 07/16/2026 16:16 | 80 | 392.96 |
| 07/16/2026 16:16 | 40 | 392.96 |
| 07/16/2026 16:16 | 1 | 392.98 |
| 07/16/2026 16:16 | 1 | 393.00 |
| 07/16/2026 16:16 | 21 | 393.00 |
| 07/16/2026 16:16 | 4 | 393.00 |
| 07/16/2026 16:16 | 36 | 393.00 |
| 07/16/2026 16:16 | 4 | 393.00 |
| 07/16/2026 16:16 | 2 | 393.00 |
| 07/16/2026 16:16 | 1 | 393.00 |
| 07/16/2026 16:16 | 68 | 393.00 |
| 07/16/2026 16:16 | 10 | 393.00 |
| 07/16/2026 16:16 | 60 | 393.00 |
| 07/16/2026 16:16 | 100 | 393.00 |
| 07/16/2026 16:16 | 25 | 393.00 |
| 07/16/2026 16:16 | 20 | 393.00 |
| 07/16/2026 16:16 | 38 | 393.00 |
| 07/16/2026 16:16 | 30 | 393.00 |
| 07/16/2026 16:16 | 1 | 393.00 |
| 07/16/2026 16:16 | 2 | 393.00 |
| 07/16/2026 16:16 | 5 | 393.00 |
| 07/16/2026 16:16 | 6 | 393.00 |
| 07/16/2026 16:16 | 10 | 393.00 |
| 07/16/2026 16:16 | 50 | 393.00 |
| 07/16/2026 16:16 | 3 | 393.00 |
| 07/16/2026 16:16 | 100 | 392.99 |
| 07/16/2026 16:16 | 9 | 392.99 |
| 07/16/2026 16:16 | 25 | 392.99 |
| 07/16/2026 16:16 | 25 | 392.98 |
| 07/16/2026 16:16 | 5 | 392.98 |
| 07/16/2026 16:16 | 1 | 392.97 |
| 07/16/2026 16:16 | 25 | 392.94 |
| 07/16/2026 16:16 | 25 | 392.93 |
| 07/16/2026 16:16 | 40 | 392.91 |
| 07/16/2026 16:16 | 50 | 392.91 |
| 07/16/2026 16:16 | 40 | 392.91 |
| 07/16/2026 16:16 | 20 | 392.87 |
| 07/16/2026 16:16 | 10 | 392.86 |
| 07/16/2026 16:16 | 16 | 392.82 |
| 07/16/2026 16:16 | 56 | 392.83 |
| 07/16/2026 16:16 | 24 | 392.83 |
| 07/16/2026 16:16 | 11 | 392.84 |
| 07/16/2026 16:16 | 5 | 392.84 |
| 07/16/2026 16:16 | 5 | 392.89 |
| 07/16/2026 16:16 | 4 | 392.89 |
| 07/16/2026 16:16 | 15 | 392.90 |
| 07/16/2026 16:16 | 75 | 392.90 |
| 07/16/2026 16:16 | 120 | 392.89 |
| 07/16/2026 16:16 | 5 | 392.88 |
| 07/16/2026 16:16 | 5 | 392.87 |
| 07/16/2026 16:16 | 5 | 392.85 |
| 07/16/2026 16:16 | 40 | 392.85 |
| 07/16/2026 16:16 | 1 | 392.85 |
| 07/16/2026 16:16 | 25 | 392.805 |
| 07/16/2026 16:16 | 40 | 392.83 |
| 07/16/2026 16:16 | 4 | 392.83 |
| 07/16/2026 16:16 | 146 | 392.83 |
| 07/16/2026 16:16 | 120 | 392.83 |
| 07/16/2026 16:16 | 40 | 392.83 |
| 07/16/2026 16:16 | 14 | 392.83 |
| 07/16/2026 16:16 | 16 | 392.81 |
| 07/16/2026 16:16 | 200 | 392.80 |
| 07/16/2026 16:16 | 40 | 392.80 |
| 07/16/2026 16:16 | 36 | 392.74 |
| 07/16/2026 16:16 | 100 | 392.77 |
| 07/16/2026 16:16 | 58 | 392.75 |
| 07/16/2026 16:16 | 40 | 392.73 |
| 07/16/2026 16:16 | 40 | 392.74 |
| 07/16/2026 16:16 | 10 | 392.78 |
| 07/16/2026 16:16 | 13 | 392.73 |
| 07/16/2026 16:16 | 5 | 392.73 |
| 07/16/2026 16:16 | 15 | 392.69 |
| 07/16/2026 16:16 | 2 | 392.72 |
| 07/16/2026 16:16 | 40 | 392.715 |
| 07/16/2026 16:16 | 4 | 392.73 |
| 07/16/2026 16:16 | 2 | 392.73 |
| 07/16/2026 16:16 | 8 | 392.74 |
| 07/16/2026 16:16 | 38 | 392.76 |
| 07/16/2026 16:16 | 15 | 392.76 |
| 07/16/2026 16:16 | 80 | 392.76 |
| 07/16/2026 16:15 | 1 | 392.83 |
| 07/16/2026 16:15 | 1 | 392.81 |
| 07/16/2026 16:15 | 40 | 392.80 |
| 07/16/2026 16:15 | 120 | 392.81 |
| 07/16/2026 16:15 | 40 | 392.81 |
| 07/16/2026 16:15 | 10 | 392.825 |
| 07/16/2026 16:15 | 10 | 392.81 |
| 07/16/2026 16:15 | 10 | 392.82 |
| 07/16/2026 16:15 | 60 | 392.83 |
| 07/16/2026 16:15 | 5 | 392.81 |
| 07/16/2026 16:15 | 100 | 392.84 |
| 07/16/2026 16:15 | 5 | 392.87 |
| 07/16/2026 16:15 | 1 | 392.90 |
| 07/16/2026 16:15 | 2 | 392.88 |
| 07/16/2026 16:15 | 18 | 392.88 |
| 07/16/2026 16:15 | 2 | 392.88 |
| 07/16/2026 16:15 | 280 | 392.88 |
| 07/16/2026 16:15 | 12 | 392.87 |
| 07/16/2026 16:15 | 100 | 392.87 |
| 07/16/2026 16:15 | 1 | 392.86 |
| 07/16/2026 16:15 | 20 | 392.86 |
| 07/16/2026 16:15 | 40 | 392.86 |
| 07/16/2026 16:15 | 5 | 392.82 |
| 07/16/2026 16:15 | 40 | 392.81 |
| 07/16/2026 16:15 | 40 | 392.81 |
| 07/16/2026 16:15 | 15 | 392.79 |
| 07/16/2026 16:15 | 5 | 392.79 |
| 07/16/2026 16:15 | 25 | 392.79 |
| 07/16/2026 16:15 | 48 | 392.79 |
| 07/16/2026 16:15 | 1 | 392.79 |
| 07/16/2026 16:15 | 29 | 392.79 |
| 07/16/2026 16:15 | 2 | 392.79 |
| 07/16/2026 16:15 | 80 | 392.83 |
| 07/16/2026 16:15 | 2 | 392.86 |
| 07/16/2026 16:15 | 40 | 392.82 |
| 07/16/2026 16:15 | 5 | 392.84 |
| 07/16/2026 16:15 | 40 | 392.84 |
| 07/16/2026 16:15 | 10 | 392.84 |
| 07/16/2026 16:15 | 40 | 392.83 |
| 07/16/2026 16:15 | 2 | 392.82 |
| 07/16/2026 16:15 | 25 | 392.80 |
| 07/16/2026 16:15 | 100 | 392.80 |
| 07/16/2026 16:15 | 1 | 392.81 |
| 07/16/2026 16:15 | 40 | 392.74 |
| 07/16/2026 16:15 | 1 | 392.75 |
| 07/16/2026 16:15 | 140 | 392.75 |
| 07/16/2026 16:15 | 100 | 392.75 |
| 07/16/2026 16:15 | 43 | 392.74 |
| 07/16/2026 16:15 | 37 | 392.74 |
| 07/16/2026 16:15 | 11 | 392.63 |
| 07/16/2026 16:15 | 5 | 392.63 |
| 07/16/2026 16:15 | 1 | 392.65 |
| 07/16/2026 16:15 | 40 | 392.63 |
| 07/16/2026 16:15 | 11 | 392.63 |
| 07/16/2026 16:15 | 8 | 392.63 |
| 07/16/2026 16:15 | 40 | 392.61 |
| 07/16/2026 16:15 | 40 | 392.61 |
| 07/16/2026 16:15 | 10 | 392.59 |
| 07/16/2026 16:15 | 13 | 392.62 |
| 07/16/2026 16:15 | 1 | 392.62 |
| 07/16/2026 16:15 | 25 | 392.62 |
| 07/16/2026 16:15 | 20 | 392.67 |
| 07/16/2026 16:15 | 7 | 392.68 |
| 07/16/2026 16:15 | 43 | 392.71 |
| 07/16/2026 16:15 | 100 | 392.71 |
| 07/16/2026 16:15 | 65 | 392.71 |
| 07/16/2026 16:15 | 100 | 392.72 |
| 07/16/2026 16:15 | 20 | 392.755 |
| 07/16/2026 16:15 | 1 | 392.71 |
| 07/16/2026 16:15 | 33 | 392.71 |
| 07/16/2026 16:15 | 1 | 392.71 |
| 07/16/2026 16:15 | 400 | 392.71 |
| 07/16/2026 16:15 | 200 | 392.735 |
| 07/16/2026 16:15 | 3 | 392.75 |
| 07/16/2026 16:15 | 1 | 392.82 |
| 07/16/2026 16:15 | 115 | 392.82 |
| 07/16/2026 16:15 | 25 | 392.82 |
| 07/16/2026 16:15 | 100 | 392.82 |
| 07/16/2026 16:15 | 108 | 392.77 |
| 07/16/2026 16:15 | 125 | 392.77 |
| 07/16/2026 16:15 | 175 | 392.82 |
| 07/16/2026 16:15 | 25 | 392.82 |
| 07/16/2026 16:15 | 20 | 392.74 |
| 07/16/2026 16:15 | 12 | 392.74 |
| 07/16/2026 16:15 | 1 | 392.74 |
| 07/16/2026 16:15 | 37 | 392.74 |
| 07/16/2026 16:15 | 4 | 392.80 |
| 07/16/2026 16:15 | 34 | 392.80 |
| 07/16/2026 16:15 | 40 | 392.68 |
| 07/16/2026 16:15 | 6 | 392.73 |
| 07/16/2026 16:15 | 80 | 392.73 |
| 07/16/2026 16:15 | 20 | 392.75 |
| 07/16/2026 16:15 | 200 | 392.76 |
| 07/16/2026 16:15 | 33 | 392.79 |
| 07/16/2026 16:15 | 1 | 392.79 |
| 07/16/2026 16:15 | 13 | 392.79 |
| 07/16/2026 16:15 | 79 | 392.76 |
| 07/16/2026 16:15 | 1 | 392.76 |
| 07/16/2026 16:15 | 240 | 392.76 |
| 07/16/2026 16:15 | 40 | 392.76 |
| 07/16/2026 16:15 | 40 | 392.76 |
| 07/16/2026 16:15 | 20 | 392.72 |
| 07/16/2026 16:15 | 59 | 392.74 |
| 07/16/2026 16:15 | 82 | 392.74 |
| 07/16/2026 16:15 | 2 | 392.74 |
| 07/16/2026 16:15 | 80 | 392.74 |
| 07/16/2026 16:15 | 284 | 392.77 |
| 07/16/2026 16:15 | 16 | 392.77 |
| 07/16/2026 16:15 | 120 | 392.76 |
| 07/16/2026 16:15 | 100 | 392.765 |
| 07/16/2026 16:15 | 10 | 392.78 |
| 07/16/2026 16:15 | 40 | 392.78 |
| 07/16/2026 16:15 | 80 | 392.74 |
| 07/16/2026 16:15 | 40 | 392.77 |
| 07/16/2026 16:15 | 40 | 392.77 |
| 07/16/2026 16:15 | 52 | 392.775 |
| 07/16/2026 16:15 | 40 | 392.77 |
| 07/16/2026 16:15 | 8 | 392.77 |
| 07/16/2026 16:15 | 100 | 392.77 |
| 07/16/2026 16:15 | 10 | 392.78 |
| 07/16/2026 16:15 | 10 | 392.77 |
| 07/16/2026 16:15 | 3 | 392.75 |
| 07/16/2026 16:15 | 3 | 392.74 |
| 07/16/2026 16:15 | 2 | 392.74 |
| 07/16/2026 16:15 | 1 | 392.74 |
| 07/16/2026 16:15 | 40 | 392.74 |
| 07/16/2026 16:15 | 2 | 392.72 |
| 07/16/2026 16:15 | 14 | 392.74 |
| 07/16/2026 16:15 | 3 | 392.69 |
| 07/16/2026 16:15 | 3 | 392.71 |
| 07/16/2026 16:15 | 3 | 392.71 |
| 07/16/2026 16:15 | 20 | 392.71 |
| 07/16/2026 16:15 | 31 | 392.64 |
| 07/16/2026 16:15 | 1 | 392.64 |
| 07/16/2026 16:15 | 11 | 392.64 |
| 07/16/2026 16:15 | 69 | 392.64 |
| 07/16/2026 16:15 | 11 | 392.64 |
| 07/16/2026 16:15 | 69 | 392.65 |
| 07/16/2026 16:15 | 31 | 392.65 |
| 07/16/2026 16:15 | 10 | 392.74 |
| 07/16/2026 16:15 | 2 | 392.75 |
| 07/16/2026 16:15 | 13 | 392.65 |
| 07/16/2026 16:15 | 25 | 392.64 |
| 07/16/2026 16:15 | 5 | 392.64 |
| 07/16/2026 16:15 | 40 | 392.63 |
| 07/16/2026 16:15 | 80 | 392.61 |
| 07/16/2026 16:15 | 21 | 392.61 |
| 07/16/2026 16:15 | 28 | 392.525 |
| 07/16/2026 16:15 | 48 | 392.535 |
| 07/16/2026 16:15 | 33 | 392.535 |
| 07/16/2026 16:15 | 5 | 392.63 |
| 07/16/2026 16:15 | 80 | 392.58 |
| 07/16/2026 16:15 | 80 | 392.59 |
| 07/16/2026 16:15 | 10 | 392.61 |
| 07/16/2026 16:15 | 8 | 392.60 |
| 07/16/2026 16:15 | 24 | 392.60 |
| 07/16/2026 16:15 | 4 | 392.60 |
| 07/16/2026 16:15 | 40 | 392.60 |
| 07/16/2026 16:15 | 24 | 392.60 |
| 07/16/2026 16:15 | 40 | 392.52 |
| 07/16/2026 16:15 | 73 | 392.50 |
| 07/16/2026 16:15 | 100 | 392.50 |
| 07/16/2026 16:15 | 40 | 392.49 |
| 07/16/2026 16:15 | 40 | 392.49 |
| 07/16/2026 16:15 | 40 | 392.48 |
| 07/16/2026 16:15 | 80 | 392.48 |
| 07/16/2026 16:15 | 8 | 392.49 |
| 07/16/2026 16:15 | 2 | 392.49 |
| 07/16/2026 16:15 | 8 | 392.49 |
| 07/16/2026 16:15 | 100 | 392.48 |
| 07/16/2026 16:15 | 100 | 392.47 |
| 07/16/2026 16:15 | 1 | 392.43 |
| 07/16/2026 16:15 | 16 | 392.43 |
| 07/16/2026 16:15 | 22 | 392.43 |
| 07/16/2026 16:15 | 39 | 392.32 |
| 07/16/2026 16:15 | 1 | 392.31 |
| 07/16/2026 16:15 | 40 | 392.31 |
| 07/16/2026 16:15 | 60 | 392.32 |
| 07/16/2026 16:15 | 20 | 392.32 |
| 07/16/2026 16:15 | 80 | 392.32 |
| 07/16/2026 16:15 | 40 | 392.34 |
| 07/16/2026 16:15 | 40 | 392.34 |
| 07/16/2026 16:15 | 40 | 392.38 |
| 07/16/2026 16:15 | 20 | 392.42 |
| 07/16/2026 16:15 | 100 | 392.40 |
| 07/16/2026 16:15 | 3 | 392.40 |
| 07/16/2026 16:15 | 1 | 392.30 |
| 07/16/2026 16:15 | 4 | 392.29 |
| 07/16/2026 16:15 | 28 | 392.29 |
| 07/16/2026 16:15 | 120 | 392.29 |
| 07/16/2026 16:15 | 48 | 392.29 |
| 07/16/2026 16:15 | 40 | 392.29 |
| 07/16/2026 16:15 | 108 | 392.29 |
| 07/16/2026 16:15 | 1 | 392.29 |
| 07/16/2026 16:15 | 11 | 392.29 |
| 07/16/2026 16:15 | 19 | 392.28 |
| 07/16/2026 16:15 | 1 | 392.28 |
| 07/16/2026 16:15 | 20 | 392.28 |
| 07/16/2026 16:15 | 10 | 392.235 |
| 07/16/2026 16:15 | 18 | 392.26 |
| 07/16/2026 16:15 | 20 | 392.21 |
| 07/16/2026 16:15 | 131 | 392.28 |
| 07/16/2026 16:15 | 200 | 392.28 |
| 07/16/2026 16:15 | 2 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 160 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 25 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 50 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 160 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 200 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 42 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 1 | 392.14 |
| 07/16/2026 16:15 | 3 | 392.14 |
| 07/16/2026 16:15 | 13 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 17 | 392.14 |
| 07/16/2026 16:15 | 1 | 392.02 |
| 07/16/2026 16:15 | 13 | 392.07 |
| 07/16/2026 16:15 | 2 | 392.10 |
| 07/16/2026 16:15 | 2 | 392.10 |
| 07/16/2026 16:15 | 1 | 392.10 |
| 07/16/2026 16:15 | 1 | 392.10 |
| 07/16/2026 16:15 | 2 | 392.10 |
| 07/16/2026 16:15 | 2 | 392.10 |
| 07/16/2026 16:15 | 15 | 392.10 |
| 07/16/2026 16:15 | 6 | 392.11 |
| 07/16/2026 16:15 | 14 | 392.11 |
| 07/16/2026 16:15 | 8 | 392.13 |
| 07/16/2026 16:15 | 13 | 392.11 |
| 07/16/2026 16:15 | 1 | 392.11 |
| 07/16/2026 16:15 | 40 | 392.13 |
| 07/16/2026 16:15 | 8 | 392.13 |
| 07/16/2026 16:15 | 23 | 392.14 |
| 07/16/2026 16:15 | 17 | 392.14 |
| 07/16/2026 16:15 | 23 | 392.14 |
| 07/16/2026 16:15 | 17 | 392.14 |
| 07/16/2026 16:15 | 23 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 1 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 20 | 392.13 |
| 07/16/2026 16:15 | 20 | 392.14 |
| 07/16/2026 16:15 | 7 | 392.14 |
| 07/16/2026 16:15 | 100 | 392.15 |
| 07/16/2026 16:15 | 11 | 392.15 |
| 07/16/2026 16:15 | 25 | 392.15 |
| 07/16/2026 16:15 | 25 | 392.19 |
| 07/16/2026 16:15 | 100 | 392.20 |
| 07/16/2026 16:15 | 50 | 392.20 |
| 07/16/2026 16:15 | 13 | 392.20 |
| 07/16/2026 16:15 | 300 | 392.27 |
| 07/16/2026 16:15 | 1 | 392.25 |
| 07/16/2026 16:15 | 20 | 392.25 |
| 07/16/2026 16:15 | 80 | 392.25 |
| 07/16/2026 16:15 | 100 | 392.26 |
| 07/16/2026 16:15 | 300 | 392.27 |
| 07/16/2026 16:15 | 100 | 392.295 |
| 07/16/2026 16:15 | 100 | 392.29 |
| 07/16/2026 16:15 | 3 | 392.32 |
| 07/16/2026 16:15 | 1 | 392.29 |
| 07/16/2026 16:15 | 10 | 392.29 |
| 07/16/2026 16:15 | 10 | 392.29 |
| 07/16/2026 16:15 | 240 | 392.29 |
| 07/16/2026 16:15 | 160 | 392.28 |
| 07/16/2026 16:15 | 80 | 392.27 |
| 07/16/2026 16:15 | 1 | 392.19 |
| 07/16/2026 16:15 | 23 | 392.19 |
| 07/16/2026 16:15 | 80 | 392.16 |
| 07/16/2026 16:15 | 2 | 392.17 |
| 07/16/2026 16:15 | 13 | 392.18 |
| 07/16/2026 16:15 | 200 | 392.22 |
| 07/16/2026 16:15 | 40 | 392.17 |
| 07/16/2026 16:15 | 40 | 392.20 |
| 07/16/2026 16:15 | 93 | 392.20 |
| 07/16/2026 16:15 | 1 | 392.20 |
| 07/16/2026 16:15 | 26 | 392.20 |
| 07/16/2026 16:15 | 40 | 392.20 |
| 07/16/2026 16:15 | 65 | 392.20 |
| 07/16/2026 16:15 | 1 | 392.20 |
| 07/16/2026 16:15 | 54 | 392.20 |
| 07/16/2026 16:15 | 10 | 392.20 |
| 07/16/2026 16:15 | 10 | 392.20 |
| 07/16/2026 16:15 | 1 | 392.17 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 29 | 392.08 |
| 07/16/2026 16:15 | 100 | 392.08 |
| 07/16/2026 16:15 | 100 | 392.10 |
| 07/16/2026 16:15 | 40 | 392.09 |
| 07/16/2026 16:15 | 3 | 392.10 |
| 07/16/2026 16:15 | 10 | 392.10 |
| 07/16/2026 16:15 | 10 | 392.10 |
| 07/16/2026 16:15 | 100 | 392.145 |
| 07/16/2026 16:15 | 200 | 392.145 |
| 07/16/2026 16:15 | 25 | 392.10 |
| 07/16/2026 16:15 | 2 | 392.08 |
| 07/16/2026 16:15 | 32 | 392.10 |
| 07/16/2026 16:15 | 1 | 392.13 |
| 07/16/2026 16:15 | 34 | 392.18 |
| 07/16/2026 16:15 | 4 | 392.24 |
| 07/16/2026 16:15 | 40 | 392.305 |
| 07/16/2026 16:15 | 200 | 392.305 |
| 07/16/2026 16:15 | 100 | 392.305 |
| 07/16/2026 16:15 | 25 | 392.33 |
| 07/16/2026 16:15 | 50 | 392.33 |
| 07/16/2026 16:15 | 63 | 392.33 |
| 07/16/2026 16:15 | 17 | 392.33 |
| 07/16/2026 16:15 | 104 | 392.27 |
| 07/16/2026 16:15 | 80 | 392.33 |
| 07/16/2026 16:15 | 20 | 392.32 |
| 07/16/2026 16:15 | 80 | 392.22 |
| 07/16/2026 16:15 | 35 | 392.27 |
| 07/16/2026 16:15 | 5 | 392.27 |
| 07/16/2026 16:15 | 13 | 392.27 |
| 07/16/2026 16:15 | 1 | 392.27 |
| 07/16/2026 16:15 | 26 | 392.27 |
| 07/16/2026 16:15 | 80 | 392.23 |
| 07/16/2026 16:15 | 128 | 392.23 |
| 07/16/2026 16:15 | 32 | 392.23 |
| 07/16/2026 16:15 | 20 | 392.14 |
| 07/16/2026 16:15 | 110 | 392.14 |
| 07/16/2026 16:15 | 10 | 392.14 |
| 07/16/2026 16:15 | 39 | 392.14 |
| 07/16/2026 16:15 | 1 | 392.14 |
| 07/16/2026 16:15 | 39 | 392.14 |
| 07/16/2026 16:15 | 1 | 392.14 |
| 07/16/2026 16:15 | 40 | 392.14 |
| 07/16/2026 16:15 | 20 | 392.19 |
| 07/16/2026 16:15 | 10 | 392.19 |
| 07/16/2026 16:15 | 81 | 392.15 |
| 07/16/2026 16:15 | 160 | 392.14 |
| 07/16/2026 16:15 | 25 | 392.14 |
| 07/16/2026 16:15 | 120 | 392.13 |
| 07/16/2026 16:15 | 2 | 392.13 |
| 07/16/2026 16:15 | 17 | 392.13 |
| 07/16/2026 16:15 | 49 | 392.13 |
| 07/16/2026 16:15 | 111 | 392.13 |
| 07/16/2026 16:15 | 120 | 392.13 |
| 07/16/2026 16:15 | 120 | 392.13 |
| 07/16/2026 16:15 | 120 | 392.14 |
| 07/16/2026 16:15 | 120 | 392.14 |
| 07/16/2026 16:15 | 120 | 392.13 |
| 07/16/2026 16:15 | 112 | 392.13 |
| 07/16/2026 16:15 | 48 | 392.13 |
| 07/16/2026 16:15 | 120 | 392.13 |
| 07/16/2026 16:15 | 120 | 392.13 |
| 07/16/2026 16:15 | 80 | 392.10 |
| 07/16/2026 16:15 | 25 | 392.07 |
| 07/16/2026 16:15 | 20 | 392.09 |
| 07/16/2026 16:15 | 9 | 392.12 |
| 07/16/2026 16:15 | 25 | 392.12 |
| 07/16/2026 16:15 | 20 | 392.12 |
| 07/16/2026 16:15 | 20 | 392.12 |
| 07/16/2026 16:15 | 20 | 392.13 |
| 07/16/2026 16:15 | 5 | 392.20 |
| 07/16/2026 16:15 | 10 | 392.20 |
| 07/16/2026 16:15 | 34 | 392.22 |
| 07/16/2026 16:15 | 266 | 392.22 |
| 07/16/2026 16:15 | 19 | 392.23 |
| 07/16/2026 16:15 | 15 | 392.24 |
| 07/16/2026 16:15 | 1 | 392.24 |
| 07/16/2026 16:15 | 100 | 392.295 |
| 07/16/2026 16:15 | 60 | 392.29 |
| 07/16/2026 16:15 | 1 | 392.33 |
| 07/16/2026 16:15 | 1 | 392.40 |
| 07/16/2026 16:15 | 1 | 392.40 |
| 07/16/2026 16:15 | 40 | 392.40 |
| 07/16/2026 16:15 | 40 | 392.38 |
| 07/16/2026 16:15 | 40 | 392.38 |
| 07/16/2026 16:15 | 40 | 392.32 |
| 07/16/2026 16:15 | 100 | 392.34 |
| 07/16/2026 16:15 | 100 | 392.34 |
| 07/16/2026 16:15 | 100 | 392.34 |
| 07/16/2026 16:15 | 20 | 392.305 |
| 07/16/2026 16:15 | 26 | 392.25 |
| 07/16/2026 16:15 | 1 | 392.25 |
| 07/16/2026 16:15 | 30 | 392.26 |
| 07/16/2026 16:15 | 1 | 392.33 |
| 07/16/2026 16:15 | 1 | 392.33 |
| 07/16/2026 16:15 | 35 | 392.35 |
| 07/16/2026 16:14 | 200 | 392.45 |
| 07/16/2026 16:14 | 100 | 392.465 |
| 07/16/2026 16:14 | 100 | 392.45 |
| 07/16/2026 16:14 | 1 | 392.45 |
| 07/16/2026 16:14 | 12 | 392.45 |
| 07/16/2026 16:14 | 130 | 392.45 |
| 07/16/2026 16:14 | 16 | 392.45 |
| 07/16/2026 16:14 | 40 | 392.39 |
| 07/16/2026 16:14 | 1 | 392.39 |
| 07/16/2026 16:14 | 40 | 392.39 |
| 07/16/2026 16:14 | 2 | 392.36 |
| 07/16/2026 16:14 | 7 | 392.35 |
| 07/16/2026 16:14 | 1 | 392.35 |
| 07/16/2026 16:14 | 186 | 392.29 |
| 07/16/2026 16:14 | 29 | 392.29 |
| 07/16/2026 16:14 | 3 | 392.32 |
| 07/16/2026 16:14 | 30 | 392.32 |
| 07/16/2026 16:14 | 18 | 392.32 |
| 07/16/2026 16:14 | 21 | 392.35 |
| 07/16/2026 16:14 | 28 | 392.36 |
| 07/16/2026 16:14 | 28 | 392.405 |
| 07/16/2026 16:14 | 20 | 392.41 |
| 07/16/2026 16:14 | 12 | 392.41 |
| 07/16/2026 16:14 | 4 | 392.49 |
| 07/16/2026 16:14 | 4 | 392.50 |
| 07/16/2026 16:14 | 834 | 392.50 |
| 07/16/2026 16:14 | 14 | 392.50 |
| 07/16/2026 16:14 | 92 | 392.50 |
| 07/16/2026 16:14 | 100 | 392.50 |
| 07/16/2026 16:14 | 20 | 392.50 |
| 07/16/2026 16:14 | 72 | 392.50 |
| 07/16/2026 16:14 | 66 | 392.50 |
| 07/16/2026 16:14 | 218 | 392.50 |
| 07/16/2026 16:14 | 1 | 392.50 |
| 07/16/2026 16:14 | 583 | 392.50 |
| 07/16/2026 16:14 | 10 | 392.50 |
| 07/16/2026 16:14 | 500 | 392.50 |
| 07/16/2026 16:14 | 1 | 392.50 |
| 07/16/2026 16:14 | 35 | 392.50 |
| 07/16/2026 16:14 | 46 | 392.54 |
| 07/16/2026 16:14 | 34 | 392.54 |
| 07/16/2026 16:14 | 6 | 392.56 |
| 07/16/2026 16:14 | 108 | 392.58 |
| 07/16/2026 16:14 | 3 | 392.62 |
| 07/16/2026 16:14 | 15 | 392.56 |
| 07/16/2026 16:14 | 100 | 392.57 |
| 07/16/2026 16:14 | 20 | 392.60 |
| 07/16/2026 16:14 | 13 | 392.60 |
| 07/16/2026 16:14 | 10 | 392.60 |
| 07/16/2026 16:14 | 25 | 392.64 |
| 07/16/2026 16:14 | 30 | 392.64 |
| 07/16/2026 16:14 | 3 | 392.71 |
| 07/16/2026 16:14 | 11 | 392.72 |
| 07/16/2026 16:14 | 3 | 392.72 |
| 07/16/2026 16:14 | 3 | 392.72 |
| 07/16/2026 16:14 | 37 | 392.72 |
| 07/16/2026 16:14 | 3 | 392.72 |
| 07/16/2026 16:14 | 3 | 392.72 |
| 07/16/2026 16:14 | 30 | 392.72 |
| 07/16/2026 16:14 | 40 | 392.72 |
| 07/16/2026 16:14 | 1 | 392.73 |
| 07/16/2026 16:14 | 1 | 392.75 |
| 07/16/2026 16:14 | 4 | 392.75 |
| 07/16/2026 16:14 | 1 | 392.75 |
| 07/16/2026 16:14 | 20 | 392.76 |
| 07/16/2026 16:14 | 20 | 392.76 |
| 07/16/2026 16:14 | 100 | 392.77 |
| 07/16/2026 16:14 | 4 | 392.79 |
| 07/16/2026 16:14 | 93 | 392.80 |
| 07/16/2026 16:14 | 29 | 392.80 |
| 07/16/2026 16:14 | 7 | 392.80 |
| 07/16/2026 16:14 | 13 | 392.80 |
| 07/16/2026 16:14 | 29 | 392.82 |
| 07/16/2026 16:14 | 20 | 392.85 |
| 07/16/2026 16:14 | 80 | 392.85 |
| 07/16/2026 16:14 | 60 | 392.87 |
| 07/16/2026 16:14 | 212 | 392.87 |
| 07/16/2026 16:14 | 100 | 392.86 |
| 07/16/2026 16:14 | 40 | 392.85 |
| 07/16/2026 16:14 | 40 | 392.85 |
| 07/16/2026 16:14 | 1 | 392.80 |
| 07/16/2026 16:14 | 6 | 392.80 |
| 07/16/2026 16:14 | 10 | 392.80 |
| 07/16/2026 16:14 | 150 | 392.82 |
| 07/16/2026 16:14 | 25 | 392.84 |
| 07/16/2026 16:14 | 11 | 392.86 |
| 07/16/2026 16:14 | 1 | 392.93 |
| 07/16/2026 16:14 | 80 | 392.95 |
| 07/16/2026 16:14 | 2 | 393.00 |
| 07/16/2026 16:14 | 150 | 393.00 |
| 07/16/2026 16:14 | 50 | 393.00 |
| 07/16/2026 16:14 | 4 | 392.99 |
| 07/16/2026 16:14 | 40 | 392.98 |
| 07/16/2026 16:14 | 40 | 392.93 |
| 07/16/2026 16:14 | 1 | 392.86 |
| 07/16/2026 16:14 | 40 | 392.96 |
| 07/16/2026 16:14 | 219 | 392.95 |
| 07/16/2026 16:14 | 100 | 392.95 |
| 07/16/2026 16:14 | 1 | 392.95 |
| 07/16/2026 16:14 | 40 | 392.95 |
| 07/16/2026 16:14 | 40 | 392.94 |
| 07/16/2026 16:14 | 100 | 392.94 |
| 07/16/2026 16:14 | 40 | 392.91 |
| 07/16/2026 16:14 | 40 | 392.91 |
| 07/16/2026 16:14 | 1 | 392.90 |
| 07/16/2026 16:14 | 7 | 392.87 |
| 07/16/2026 16:14 | 100 | 392.81 |
| 07/16/2026 16:14 | 100 | 392.815 |
| 07/16/2026 16:14 | 35 | 392.85 |
| 07/16/2026 16:14 | 40 | 392.86 |
| 07/16/2026 16:14 | 100 | 392.88 |
| 07/16/2026 16:14 | 10 | 392.88 |
| 07/16/2026 16:14 | 1 | 392.88 |
| 07/16/2026 16:14 | 72 | 392.88 |
| 07/16/2026 16:14 | 7 | 392.92 |
| 07/16/2026 16:14 | 25 | 392.94 |
| 07/16/2026 16:14 | 25 | 392.94 |
| 07/16/2026 16:14 | 20 | 392.94 |
| 07/16/2026 16:14 | 100 | 393.07 |
| 07/16/2026 16:14 | 40 | 393.07 |
| 07/16/2026 16:14 | 25 | 393.07 |
| 07/16/2026 16:14 | 40 | 393.07 |
| 07/16/2026 16:14 | 2 | 393.07 |
| 07/16/2026 16:14 | 40 | 393.06 |
| 07/16/2026 16:14 | 100 | 393.05 |
| 07/16/2026 16:14 | 20 | 393.00 |
| 07/16/2026 16:14 | 5 | 393.00 |
| 07/16/2026 16:14 | 20 | 393.00 |
| 07/16/2026 16:14 | 76 | 393.00 |
| 07/16/2026 16:14 | 40 | 393.00 |
| 07/16/2026 16:14 | 17 | 392.88 |
| 07/16/2026 16:14 | 10 | 392.88 |
| 07/16/2026 16:14 | 100 | 392.88 |
| 07/16/2026 16:14 | 200 | 392.88 |
| 07/16/2026 16:14 | 200 | 392.88 |
| 07/16/2026 16:14 | 200 | 392.88 |
| 07/16/2026 16:14 | 200 | 392.88 |
| 07/16/2026 16:14 | 100 | 392.88 |
| 07/16/2026 16:14 | 200 | 392.88 |
| 07/16/2026 16:14 | 200 | 392.88 |
| 07/16/2026 16:14 | 200 | 392.88 |
| 07/16/2026 16:14 | 80 | 392.88 |
| 07/16/2026 16:14 | 2 | 392.94 |
| 07/16/2026 16:14 | 80 | 392.98 |
| 07/16/2026 16:14 | 9 | 392.98 |
| 07/16/2026 16:14 | 50 | 393.01 |
| 07/16/2026 16:14 | 5 | 393.00 |
| 07/16/2026 16:14 | 1 | 392.97 |
| 07/16/2026 16:14 | 100 | 393.05 |
| 07/16/2026 16:14 | 5 | 393.05 |
| 07/16/2026 16:14 | 1 | 393.03 |
| 07/16/2026 16:14 | 65 | 392.985 |
| 07/16/2026 16:14 | 100 | 392.98 |
| 07/16/2026 16:14 | 100 | 393.00 |
| 07/16/2026 16:14 | 50 | 393.01 |
| 07/16/2026 16:14 | 2 | 393.00 |
| 07/16/2026 16:14 | 5 | 393.00 |
| 07/16/2026 16:14 | 1 | 393.00 |
| 07/16/2026 16:14 | 19 | 393.00 |
| 07/16/2026 16:14 | 11 | 393.00 |
| 07/16/2026 16:14 | 3 | 393.00 |
| 07/16/2026 16:14 | 20 | 393.00 |
| 07/16/2026 16:14 | 4 | 393.00 |
| 07/16/2026 16:14 | 1 | 393.00 |
| 07/16/2026 16:14 | 50 | 392.99 |
| 07/16/2026 16:14 | 2 | 392.98 |
| 07/16/2026 16:14 | 1 | 392.96 |
| 07/16/2026 16:14 | 40 | 392.96 |
| 07/16/2026 16:14 | 29 | 392.95 |
| 07/16/2026 16:14 | 19 | 392.95 |
| 07/16/2026 16:14 | 1 | 392.95 |
| 07/16/2026 16:14 | 275 | 392.95 |
| 07/16/2026 16:14 | 5 | 392.95 |
| 07/16/2026 16:14 | 20 | 392.94 |
| 07/16/2026 16:14 | 300 | 392.94 |
| 07/16/2026 16:14 | 1 | 392.88 |
| 07/16/2026 16:14 | 280 | 392.87 |
| 07/16/2026 16:14 | 2 | 392.85 |
| 07/16/2026 16:14 | 40 | 392.85 |
| 07/16/2026 16:14 | 1 | 392.85 |
| 07/16/2026 16:14 | 25 | 392.84 |
| 07/16/2026 16:14 | 15 | 392.84 |
| 07/16/2026 16:14 | 40 | 392.84 |
| 07/16/2026 16:14 | 40 | 392.84 |
| 07/16/2026 16:14 | 80 | 392.84 |
| 07/16/2026 16:14 | 40 | 392.83 |
| 07/16/2026 16:14 | 1 | 392.83 |
| 07/16/2026 16:14 | 1 | 392.77 |
| 07/16/2026 16:14 | 30 | 392.80 |
| 07/16/2026 16:14 | 1 | 392.76 |
| 07/16/2026 16:14 | 50 | 392.77 |
| 07/16/2026 16:14 | 2 | 392.79 |
| 07/16/2026 16:14 | 38 | 392.79 |
| 07/16/2026 16:14 | 40 | 392.79 |
| 07/16/2026 16:14 | 200 | 392.79 |
| 07/16/2026 16:14 | 13 | 392.78 |
| 07/16/2026 16:14 | 25 | 392.78 |
| 07/16/2026 16:14 | 810 | 392.78 |
| 07/16/2026 16:14 | 2 | 392.715 |
| 07/16/2026 16:14 | 1 | 392.715 |
| 07/16/2026 16:14 | 35 | 392.69 |
| 07/16/2026 16:14 | 35 | 392.71 |
| 07/16/2026 16:14 | 79 | 392.72 |
| 07/16/2026 16:14 | 1 | 392.72 |
| 07/16/2026 16:14 | 40 | 392.72 |
| 07/16/2026 16:14 | 40 | 392.71 |
| 07/16/2026 16:14 | 6 | 392.71 |
| 07/16/2026 16:14 | 23 | 392.71 |
| 07/16/2026 16:14 | 10 | 392.72 |
| 07/16/2026 16:14 | 1 | 392.775 |
| 07/16/2026 16:14 | 100 | 392.77 |
| 07/16/2026 16:14 | 100 | 392.78 |
| 07/16/2026 16:14 | 15 | 392.78 |
| 07/16/2026 16:14 | 100 | 392.79 |
| 07/16/2026 16:14 | 9 | 392.79 |
| 07/16/2026 16:14 | 2 | 392.85 |
| 07/16/2026 16:14 | 10 | 392.85 |
| 07/16/2026 16:14 | 40 | 392.80 |
| 07/16/2026 16:14 | 100 | 392.75 |
| 07/16/2026 16:14 | 100 | 392.77 |
| 07/16/2026 16:14 | 3 | 392.76 |
| 07/16/2026 16:14 | 3 | 392.76 |
| 07/16/2026 16:14 | 1 | 392.76 |
| 07/16/2026 16:14 | 20 | 392.76 |
| 07/16/2026 16:14 | 1 | 392.71 |
| 07/16/2026 16:14 | 61 | 392.71 |
| 07/16/2026 16:14 | 99 | 392.71 |
| 07/16/2026 16:14 | 79 | 392.71 |
| 07/16/2026 16:14 | 1 | 392.71 |
| 07/16/2026 16:14 | 40 | 392.67 |
| 07/16/2026 16:14 | 20 | 392.67 |
| 07/16/2026 16:14 | 33 | 392.65 |
| 07/16/2026 16:14 | 20 | 392.62 |
| 07/16/2026 16:14 | 1 | 392.62 |
| 07/16/2026 16:14 | 40 | 392.62 |
| 07/16/2026 16:14 | 20 | 392.58 |
| 07/16/2026 16:14 | 1 | 392.53 |
| 07/16/2026 16:14 | 310 | 392.54 |
| 07/16/2026 16:14 | 1 | 392.54 |
| 07/16/2026 16:14 | 9 | 392.54 |
| 07/16/2026 16:14 | 95 | 392.54 |
| 07/16/2026 16:14 | 5 | 392.54 |
| 07/16/2026 16:14 | 2 | 392.54 |
| 07/16/2026 16:14 | 80 | 392.55 |
| 07/16/2026 16:14 | 2 | 392.57 |
| 07/16/2026 16:14 | 2 | 392.57 |
| 07/16/2026 16:14 | 100 | 392.58 |
| 07/16/2026 16:14 | 11 | 392.56 |
| 07/16/2026 16:14 | 16 | 392.60 |
| 07/16/2026 16:14 | 80 | 392.60 |
| 07/16/2026 16:14 | 3 | 392.67 |
| 07/16/2026 16:14 | 1 | 392.68 |
| 07/16/2026 16:14 | 5 | 392.67 |
| 07/16/2026 16:14 | 25 | 392.57 |
| 07/16/2026 16:14 | 5 | 392.60 |
| 07/16/2026 16:14 | 1 | 392.70 |
| 07/16/2026 16:14 | 10 | 392.71 |
| 07/16/2026 16:14 | 80 | 392.57 |
| 07/16/2026 16:14 | 22 | 392.57 |
| 07/16/2026 16:14 | 100 | 392.57 |
| 07/16/2026 16:14 | 300 | 392.58 |
| 07/16/2026 16:14 | 300 | 392.58 |
| 07/16/2026 16:14 | 71 | 392.60 |
| 07/16/2026 16:14 | 3 | 392.61 |
| 07/16/2026 16:14 | 29 | 392.60 |
| 07/16/2026 16:14 | 100 | 392.60 |
| 07/16/2026 16:14 | 41 | 392.57 |
| 07/16/2026 16:14 | 40 | 392.57 |
| 07/16/2026 16:14 | 2 | 392.57 |
| 07/16/2026 16:14 | 200 | 392.57 |
| 07/16/2026 16:14 | 1 | 392.57 |
| 07/16/2026 16:14 | 100 | 392.58 |
| 07/16/2026 16:14 | 100 | 392.58 |
| 07/16/2026 16:14 | 19 | 392.66 |
| 07/16/2026 16:14 | 1 | 392.66 |
| 07/16/2026 16:14 | 25 | 392.75 |
| 07/16/2026 16:14 | 1 | 392.75 |
| 07/16/2026 16:14 | 10 | 392.78 |
| 07/16/2026 16:14 | 19 | 392.78 |
| 07/16/2026 16:14 | 1 | 392.78 |
| 07/16/2026 16:14 | 3 | 392.79 |
| 07/16/2026 16:14 | 2 | 392.79 |
| 07/16/2026 16:14 | 10 | 392.67 |
| 07/16/2026 16:14 | 26 | 392.73 |
| 07/16/2026 16:14 | 20 | 392.77 |
| 07/16/2026 16:14 | 25 | 392.76 |
| 07/16/2026 16:14 | 2 | 392.76 |
| 07/16/2026 16:14 | 7 | 392.76 |
| 07/16/2026 16:14 | 80 | 392.76 |
| 07/16/2026 16:14 | 200 | 392.675 |
| 07/16/2026 16:14 | 200 | 392.675 |
| 07/16/2026 16:14 | 1 | 392.70 |
| 07/16/2026 16:14 | 52 | 392.70 |
| 07/16/2026 16:14 | 48 | 392.70 |
| 07/16/2026 16:14 | 40 | 392.72 |
| 07/16/2026 16:14 | 80 | 392.635 |
| 07/16/2026 16:14 | 80 | 392.635 |
| 07/16/2026 16:14 | 40 | 392.635 |
| 07/16/2026 16:14 | 1 | 392.63 |
| 07/16/2026 16:14 | 1 | 392.63 |
| 07/16/2026 16:14 | 1 | 392.635 |
| 07/16/2026 16:14 | 200 | 392.655 |
| 07/16/2026 16:14 | 500 | 392.65 |
| 07/16/2026 16:14 | 36 | 392.62 |
| 07/16/2026 16:14 | 1 | 392.63 |
| 07/16/2026 16:14 | 3 | 392.63 |
| 07/16/2026 16:14 | 40 | 392.63 |
| 07/16/2026 16:14 | 26 | 392.61 |
| 07/16/2026 16:14 | 23 | 392.59 |
| 07/16/2026 16:14 | 31 | 392.62 |
| 07/16/2026 16:14 | 29 | 392.62 |
| 07/16/2026 16:14 | 29 | 392.62 |
| 07/16/2026 16:14 | 1 | 392.62 |
| 07/16/2026 16:14 | 14 | 392.56 |
| 07/16/2026 16:14 | 80 | 392.58 |
| 07/16/2026 16:14 | 98 | 392.595 |
| 07/16/2026 16:14 | 26 | 392.56 |
| 07/16/2026 16:14 | 40 | 392.63 |
| 07/16/2026 16:14 | 100 | 392.63 |
| 07/16/2026 16:14 | 25 | 392.62 |
| 07/16/2026 16:14 | 20 | 392.62 |
| 07/16/2026 16:14 | 20 | 392.62 |
| 07/16/2026 16:14 | 40 | 392.62 |
| 07/16/2026 16:14 | 40 | 392.62 |
| 07/16/2026 16:14 | 20 | 392.61 |
| 07/16/2026 16:14 | 80 | 392.61 |
| 07/16/2026 16:14 | 40 | 392.61 |
| 07/16/2026 16:14 | 80 | 392.61 |
| 07/16/2026 16:14 | 40 | 392.61 |
| 07/16/2026 16:14 | 80 | 392.61 |
| 07/16/2026 16:14 | 26 | 392.62 |
| 07/16/2026 16:14 | 94 | 392.62 |
| 07/16/2026 16:14 | 200 | 392.62 |
| 07/16/2026 16:14 | 39 | 392.63 |
| 07/16/2026 16:14 | 41 | 392.63 |
| 07/16/2026 16:14 | 80 | 392.63 |
| 07/16/2026 16:14 | 80 | 392.63 |
| 07/16/2026 16:14 | 19 | 392.65 |
| 07/16/2026 16:14 | 21 | 392.65 |
| 07/16/2026 16:14 | 40 | 392.65 |
| 07/16/2026 16:14 | 19 | 392.67 |
| 07/16/2026 16:14 | 59 | 392.67 |
| 07/16/2026 16:14 | 40 | 392.67 |
| 07/16/2026 16:14 | 40 | 392.67 |
| 07/16/2026 16:14 | 40 | 392.67 |
| 07/16/2026 16:14 | 40 | 392.67 |
| 07/16/2026 16:14 | 10 | 392.67 |
| 07/16/2026 16:14 | 40 | 392.67 |
| 07/16/2026 16:14 | 1 | 392.67 |
| 07/16/2026 16:14 | 31 | 392.67 |
| 07/16/2026 16:14 | 40 | 392.67 |
| 07/16/2026 16:14 | 5 | 392.67 |
| 07/16/2026 16:14 | 40 | 392.67 |
| 07/16/2026 16:14 | 20 | 392.70 |
| 07/16/2026 16:14 | 50 | 392.70 |
| 07/16/2026 16:14 | 20 | 392.72 |
| 07/16/2026 16:14 | 23 | 392.72 |
| 07/16/2026 16:14 | 46 | 392.72 |
| 07/16/2026 16:14 | 70 | 392.72 |
| 07/16/2026 16:14 | 24 | 392.81 |
| 07/16/2026 16:14 | 16 | 392.83 |
| 07/16/2026 16:14 | 24 | 392.83 |
| 07/16/2026 16:14 | 20 | 392.90 |
| 07/16/2026 16:14 | 20 | 392.89 |
| 07/16/2026 16:14 | 20 | 392.89 |
| 07/16/2026 16:14 | 20 | 392.89 |
| 07/16/2026 16:14 | 20 | 392.89 |
| 07/16/2026 16:14 | 20 | 392.89 |
| 07/16/2026 16:14 | 33 | 392.86 |
| 07/16/2026 16:14 | 47 | 392.86 |
| 07/16/2026 16:14 | 16 | 392.87 |
| 07/16/2026 16:14 | 10 | 392.87 |
| 07/16/2026 16:14 | 100 | 392.90 |
| 07/16/2026 16:14 | 10 | 392.91 |
| 07/16/2026 16:14 | 20 | 392.97 |
| 07/16/2026 16:14 | 5 | 392.98 |
| 07/16/2026 16:14 | 4 | 393.09 |
| 07/16/2026 16:14 | 2 | 393.09 |
| 07/16/2026 16:14 | 40 | 393.08 |
| 07/16/2026 16:14 | 240 | 393.08 |
| 07/16/2026 16:14 | 100 | 393.08 |
| 07/16/2026 16:14 | 60 | 393.08 |
| 07/16/2026 16:14 | 58 | 393.05 |
| 07/16/2026 16:14 | 9 | 393.03 |
| 07/16/2026 16:14 | 7 | 393.03 |
| 07/16/2026 16:14 | 1 | 393.03 |
| 07/16/2026 16:14 | 72 | 393.03 |
| 07/16/2026 16:14 | 16 | 393.03 |
| 07/16/2026 16:14 | 48 | 393.04 |
| 07/16/2026 16:14 | 10 | 393.05 |
| 07/16/2026 16:14 | 2 | 393.13 |
| 07/16/2026 16:14 | 2 | 393.14 |
| 07/16/2026 16:14 | 9 | 393.15 |
| 07/16/2026 16:14 | 58 | 393.14 |
| 07/16/2026 16:14 | 310 | 393.15 |
| 07/16/2026 16:14 | 20 | 393.15 |
| 07/16/2026 16:14 | 5 | 393.21 |
| 07/16/2026 16:14 | 9 | 393.20 |
| 07/16/2026 16:14 | 80 | 393.19 |
| 07/16/2026 16:14 | 25 | 393.18 |
| 07/16/2026 16:14 | 14 | 393.18 |
| 07/16/2026 16:14 | 1 | 393.18 |
| 07/16/2026 16:14 | 25 | 393.18 |
| 07/16/2026 16:14 | 40 | 393.17 |
| 07/16/2026 16:14 | 24 | 393.16 |
| 07/16/2026 16:14 | 5 | 393.15 |
| 07/16/2026 16:14 | 40 | 393.15 |
| 07/16/2026 16:14 | 1 | 393.15 |
| 07/16/2026 16:14 | 100 | 393.15 |
| 07/16/2026 16:14 | 58 | 393.14 |
| 07/16/2026 16:14 | 62 | 393.14 |
| 07/16/2026 16:14 | 58 | 393.12 |
| 07/16/2026 16:14 | 236 | 393.09 |
| 07/16/2026 16:14 | 57 | 393.09 |
| 07/16/2026 16:14 | 240 | 393.09 |
| 07/16/2026 16:14 | 9 | 393.09 |
| 07/16/2026 16:14 | 9 | 393.09 |
| 07/16/2026 16:14 | 19 | 393.09 |
| 07/16/2026 16:14 | 19 | 393.09 |
| 07/16/2026 16:14 | 30 | 393.09 |
| 07/16/2026 16:14 | 160 | 393.09 |
| 07/16/2026 16:14 | 100 | 393.09 |
| 07/16/2026 16:14 | 30 | 393.09 |
| 07/16/2026 16:14 | 30 | 393.09 |
| 07/16/2026 16:14 | 30 | 393.09 |
| 07/16/2026 16:14 | 3 | 393.00 |
| 07/16/2026 16:14 | 22 | 393.00 |
| 07/16/2026 16:14 | 40 | 393.00 |
| 07/16/2026 16:13 | 1 | 393.00 |
| 07/16/2026 16:13 | 7 | 393.04 |
| 07/16/2026 16:13 | 10 | 393.04 |
| 07/16/2026 16:13 | 16 | 393.05 |
| 07/16/2026 16:13 | 98 | 393.13 |
| 07/16/2026 16:13 | 240 | 393.13 |
| 07/16/2026 16:13 | 2 | 393.13 |
| 07/16/2026 16:13 | 50 | 393.09 |
| 07/16/2026 16:13 | 1 | 393.09 |
| 07/16/2026 16:13 | 200 | 393.08 |
| 07/16/2026 16:13 | 40 | 393.05 |
| 07/16/2026 16:13 | 10 | 393.00 |
| 07/16/2026 16:13 | 65 | 393.00 |
| 07/16/2026 16:13 | 80 | 392.99 |
| 07/16/2026 16:13 | 16 | 392.99 |
| 07/16/2026 16:13 | 80 | 392.94 |
| 07/16/2026 16:13 | 25 | 392.88 |
| 07/16/2026 16:13 | 16 | 392.88 |
| 07/16/2026 16:13 | 25 | 392.90 |
| 07/16/2026 16:13 | 100 | 392.91 |
| 07/16/2026 16:13 | 300 | 392.91 |
| 07/16/2026 16:13 | 20 | 392.90 |
| 07/16/2026 16:13 | 49 | 392.94 |
| 07/16/2026 16:13 | 49 | 392.95 |
| 07/16/2026 16:13 | 28 | 392.95 |
| 07/16/2026 16:13 | 12 | 392.95 |
| 07/16/2026 16:13 | 160 | 392.95 |
| 07/16/2026 16:13 | 40 | 392.97 |
| 07/16/2026 16:13 | 6 | 392.98 |
| 07/16/2026 16:13 | 40 | 392.98 |
| 07/16/2026 16:13 | 5 | 392.99 |
| 07/16/2026 16:13 | 11 | 392.99 |
| 07/16/2026 16:13 | 2 | 393.03 |
| 07/16/2026 16:13 | 61 | 393.07 |
| 07/16/2026 16:13 | 10 | 393.11 |
| 07/16/2026 16:13 | 40 | 393.11 |
| 07/16/2026 16:13 | 60 | 393.07 |
| 07/16/2026 16:13 | 40 | 393.03 |
| 07/16/2026 16:13 | 36 | 393.00 |
| 07/16/2026 16:13 | 17 | 393.00 |
| 07/16/2026 16:13 | 11 | 393.00 |
| 07/16/2026 16:13 | 29 | 393.00 |
| 07/16/2026 16:13 | 202 | 393.00 |
| 07/16/2026 16:13 | 12 | 393.00 |
| 07/16/2026 16:13 | 1 | 393.00 |
| 07/16/2026 16:13 | 160 | 393.00 |
| 07/16/2026 16:13 | 2 | 393.13 |
| 07/16/2026 16:13 | 5 | 393.04 |
| 07/16/2026 16:13 | 70 | 393.03 |
| 07/16/2026 16:13 | 9 | 392.98 |
| 07/16/2026 16:13 | 18 | 393.00 |
| 07/16/2026 16:13 | 79 | 393.00 |
| 07/16/2026 16:13 | 1 | 393.00 |
| 07/16/2026 16:13 | 160 | 393.00 |
| 07/16/2026 16:13 | 40 | 392.94 |
| 07/16/2026 16:13 | 2 | 392.91 |
| 07/16/2026 16:13 | 100 | 392.92 |
| 07/16/2026 16:13 | 100 | 392.92 |
| 07/16/2026 16:13 | 2 | 392.91 |
| 07/16/2026 16:13 | 2 | 392.91 |
| 07/16/2026 16:13 | 1 | 392.91 |
| 07/16/2026 16:13 | 2 | 392.91 |
| 07/16/2026 16:13 | 2 | 392.91 |
| 07/16/2026 16:13 | 15 | 392.91 |
| 07/16/2026 16:13 | 9 | 392.91 |
| 07/16/2026 16:13 | 1 | 392.91 |
| 07/16/2026 16:13 | 30 | 392.91 |
| 07/16/2026 16:13 | 25 | 392.92 |
| 07/16/2026 16:13 | 9 | 392.93 |
| 07/16/2026 16:13 | 9 | 392.95 |
| 07/16/2026 16:13 | 80 | 392.99 |
| 07/16/2026 16:13 | 100 | 392.99 |
| 07/16/2026 16:13 | 100 | 392.99 |
| 07/16/2026 16:13 | 1 | 392.97 |
| 07/16/2026 16:13 | 3 | 392.98 |
| 07/16/2026 16:13 | 100 | 392.95 |
| 07/16/2026 16:13 | 40 | 393.00 |
| 07/16/2026 16:13 | 11 | 393.00 |
| 07/16/2026 16:13 | 100 | 392.98 |
| 07/16/2026 16:13 | 1 | 392.95 |
| 07/16/2026 16:13 | 40 | 392.92 |
| 07/16/2026 16:13 | 16 | 392.935 |
| 07/16/2026 16:13 | 20 | 392.93 |
| 07/16/2026 16:13 | 42 | 392.93 |
| 07/16/2026 16:13 | 20 | 392.97 |
| 07/16/2026 16:13 | 20 | 392.99 |
| 07/16/2026 16:13 | 20 | 392.99 |
| 07/16/2026 16:13 | 29 | 392.99 |
| 07/16/2026 16:13 | 19 | 392.99 |
| 07/16/2026 16:13 | 5 | 393.00 |
| 07/16/2026 16:13 | 20 | 393.02 |
| 07/16/2026 16:13 | 1 | 393.05 |
| 07/16/2026 16:13 | 80 | 393.05 |
| 07/16/2026 16:13 | 100 | 393.05 |
| 07/16/2026 16:13 | 20 | 393.10 |
| 07/16/2026 16:13 | 180 | 393.10 |
| 07/16/2026 16:13 | 20 | 393.10 |
| 07/16/2026 16:13 | 120 | 393.11 |
| 07/16/2026 16:13 | 80 | 393.11 |
| 07/16/2026 16:13 | 2 | 393.13 |
| 07/16/2026 16:13 | 18 | 393.13 |
| 07/16/2026 16:13 | 20 | 393.13 |
| 07/16/2026 16:13 | 5 | 393.13 |
| 07/16/2026 16:13 | 75 | 393.13 |
| 07/16/2026 16:13 | 20 | 393.13 |
| 07/16/2026 16:13 | 25 | 393.14 |
| 07/16/2026 16:13 | 20 | 393.14 |
| 07/16/2026 16:13 | 5 | 393.24 |
| 07/16/2026 16:13 | 15 | 393.19 |
| 07/16/2026 16:13 | 8 | 393.23 |
| 07/16/2026 16:13 | 92 | 393.24 |
| 07/16/2026 16:13 | 5 | 393.20 |
| 07/16/2026 16:13 | 100 | 393.185 |
| 07/16/2026 16:13 | 18 | 393.15 |
| 07/16/2026 16:13 | 69 | 393.15 |
| 07/16/2026 16:13 | 11 | 393.15 |
| 07/16/2026 16:13 | 20 | 393.14 |
| 07/16/2026 16:13 | 20 | 393.15 |
| 07/16/2026 16:13 | 20 | 393.15 |
| 07/16/2026 16:13 | 20 | 393.15 |
| 07/16/2026 16:13 | 16 | 393.15 |
| 07/16/2026 16:13 | 1 | 393.15 |
| 07/16/2026 16:13 | 22 | 393.25 |
| 07/16/2026 16:13 | 1 | 393.26 |
| 07/16/2026 16:13 | 5 | 393.25 |
| 07/16/2026 16:13 | 40 | 393.26 |
| 07/16/2026 16:13 | 40 | 393.26 |
| 07/16/2026 16:13 | 40 | 393.26 |
| 07/16/2026 16:13 | 40 | 393.26 |
| 07/16/2026 16:13 | 40 | 393.27 |
| 07/16/2026 16:13 | 40 | 393.27 |
| 07/16/2026 16:13 | 40 | 393.27 |
| 07/16/2026 16:13 | 40 | 393.27 |
| 07/16/2026 16:13 | 40 | 393.27 |
| 07/16/2026 16:13 | 40 | 393.27 |
| 07/16/2026 16:13 | 40 | 393.25 |
| 07/16/2026 16:13 | 40 | 393.25 |
| 07/16/2026 16:13 | 66 | 393.25 |
| 07/16/2026 16:13 | 66 | 393.25 |
| 07/16/2026 16:13 | 40 | 393.25 |
| 07/16/2026 16:13 | 66 | 393.25 |
| 07/16/2026 16:13 | 40 | 393.27 |
| 07/16/2026 16:13 | 40 | 393.27 |
| 07/16/2026 16:13 | 40 | 393.27 |
| 07/16/2026 16:13 | 41 | 393.27 |
| 07/16/2026 16:13 | 40 | 393.27 |
| 07/16/2026 16:13 | 40 | 393.27 |
| 07/16/2026 16:13 | 40 | 393.27 |
| 07/16/2026 16:13 | 40 | 393.27 |
| 07/16/2026 16:13 | 40 | 393.27 |
| 07/16/2026 16:13 | 40 | 393.27 |
| 07/16/2026 16:13 | 40 | 393.27 |
| 07/16/2026 16:13 | 41 | 393.27 |
| 07/16/2026 16:13 | 1 | 393.27 |
| 07/16/2026 16:13 | 40 | 393.26 |
| 07/16/2026 16:13 | 20 | 393.26 |
| 07/16/2026 16:13 | 12 | 393.26 |
| 07/16/2026 16:13 | 100 | 393.20 |
| 07/16/2026 16:13 | 25 | 393.19 |
| 07/16/2026 16:13 | 33 | 393.17 |
| 07/16/2026 16:13 | 8 | 393.17 |
| 07/16/2026 16:13 | 40 | 393.20 |
| 07/16/2026 16:13 | 9 | 393.20 |
| 07/16/2026 16:13 | 9 | 393.20 |
| 07/16/2026 16:13 | 9 | 393.20 |
| 07/16/2026 16:13 | 40 | 393.20 |
| 07/16/2026 16:13 | 60 | 393.20 |
| 07/16/2026 16:13 | 100 | 393.23 |
| 07/16/2026 16:13 | 4 | 393.25 |
| 07/16/2026 16:13 | 50 | 393.25 |
| 07/16/2026 16:13 | 1 | 393.25 |
| 07/16/2026 16:13 | 276 | 393.25 |
| 07/16/2026 16:13 | 60 | 393.25 |
| 07/16/2026 16:13 | 100 | 393.23 |
| 07/16/2026 16:13 | 2906 | 393.25 |
| 07/16/2026 16:13 | 100 | 393.24 |
| 07/16/2026 16:13 | 220 | 393.25 |
| 07/16/2026 16:13 | 100 | 393.23 |
| 07/16/2026 16:13 | 213 | 393.25 |
| 07/16/2026 16:13 | 8 | 393.24 |
| 07/16/2026 16:13 | 99 | 393.23 |
| 07/16/2026 16:13 | 1 | 393.23 |
| 07/16/2026 16:13 | 3 | 393.18 |
| 07/16/2026 16:13 | 2 | 393.18 |
| 07/16/2026 16:13 | 19 | 393.18 |
| 07/16/2026 16:13 | 2 | 393.19 |
| 07/16/2026 16:13 | 40 | 393.21 |
| 07/16/2026 16:13 | 373 | 393.25 |
| 07/16/2026 16:13 | 25 | 393.24 |
| 07/16/2026 16:13 | 8 | 393.24 |
| 07/16/2026 16:13 | 10 | 393.24 |
| 07/16/2026 16:13 | 8 | 393.24 |
| 07/16/2026 16:13 | 8 | 393.23 |
| 07/16/2026 16:13 | 8 | 393.23 |
| 07/16/2026 16:13 | 12 | 393.19 |
| 07/16/2026 16:13 | 8 | 393.18 |
| 07/16/2026 16:13 | 50 | 393.17 |
| 07/16/2026 16:13 | 50 | 393.19 |
| 07/16/2026 16:13 | 88 | 393.15 |
| 07/16/2026 16:13 | 12 | 393.15 |
| 07/16/2026 16:13 | 25 | 393.15 |
| 07/16/2026 16:13 | 1 | 393.16 |
| 07/16/2026 16:13 | 17 | 393.16 |
| 07/16/2026 16:13 | 8 | 393.16 |
| 07/16/2026 16:13 | 8 | 393.17 |
| 07/16/2026 16:13 | 340 | 393.25 |
| 07/16/2026 16:13 | 100 | 393.24 |
| 07/16/2026 16:13 | 1 | 393.25 |
| 07/16/2026 16:13 | 560 | 393.25 |
| 07/16/2026 16:13 | 4 | 393.24 |
| 07/16/2026 16:13 | 3 | 393.22 |
| 07/16/2026 16:13 | 50 | 393.25 |
| 07/16/2026 16:13 | 1 | 393.25 |
| 07/16/2026 16:13 | 25 | 393.23 |
| 07/16/2026 16:13 | 10 | 393.20 |
| 07/16/2026 16:13 | 2 | 393.20 |
| 07/16/2026 16:13 | 25 | 393.20 |
| 07/16/2026 16:13 | 9 | 393.20 |
| 07/16/2026 16:13 | 9 | 393.20 |
| 07/16/2026 16:13 | 100 | 393.19 |
| 07/16/2026 16:13 | 27 | 393.18 |
| 07/16/2026 16:13 | 51 | 393.18 |
| 07/16/2026 16:13 | 18 | 393.14 |
| 07/16/2026 16:13 | 366 | 393.13 |
| 07/16/2026 16:13 | 25 | 393.13 |
| 07/16/2026 16:13 | 1 | 393.13 |
| 07/16/2026 16:13 | 10 | 393.13 |
| 07/16/2026 16:13 | 18 | 393.13 |
| 07/16/2026 16:13 | 50 | 393.13 |
| 07/16/2026 16:13 | 18 | 393.13 |
| 07/16/2026 16:13 | 40 | 393.13 |
| 07/16/2026 16:13 | 18 | 393.13 |
| 07/16/2026 16:13 | 2 | 393.13 |
| 07/16/2026 16:13 | 18 | 393.13 |
| 07/16/2026 16:13 | 50 | 393.13 |
| 07/16/2026 16:13 | 126 | 393.13 |
| 07/16/2026 16:13 | 40 | 393.13 |
| 07/16/2026 16:13 | 1 | 393.13 |
| 07/16/2026 16:13 | 18 | 393.13 |
| 07/16/2026 16:13 | 18 | 393.13 |
| 07/16/2026 16:13 | 1 | 393.13 |
| 07/16/2026 16:13 | 24 | 393.13 |
| 07/16/2026 16:13 | 10 | 393.13 |
| 07/16/2026 16:13 | 24 | 393.13 |
| 07/16/2026 16:13 | 24 | 393.13 |
| 07/16/2026 16:13 | 65 | 393.13 |
| 07/16/2026 16:13 | 24 | 393.13 |
| 07/16/2026 16:13 | 9 | 393.13 |
| 07/16/2026 16:13 | 15 | 393.11 |
| 07/16/2026 16:13 | 18 | 393.11 |
| 07/16/2026 16:13 | 18 | 393.11 |
| 07/16/2026 16:13 | 29 | 393.11 |
| 07/16/2026 16:13 | 1 | 393.08 |
| 07/16/2026 16:13 | 4 | 393.06 |
| 07/16/2026 16:13 | 11 | 393.06 |
| 07/16/2026 16:13 | 29 | 393.06 |
| 07/16/2026 16:13 | 15 | 393.05 |
| 07/16/2026 16:13 | 44 | 393.05 |
| 07/16/2026 16:13 | 44 | 393.05 |
| 07/16/2026 16:13 | 100 | 393.05 |
| 07/16/2026 16:13 | 44 | 393.05 |
| 07/16/2026 16:13 | 44 | 393.05 |
| 07/16/2026 16:13 | 44 | 393.05 |
| 07/16/2026 16:13 | 44 | 393.05 |
| 07/16/2026 16:13 | 45 | 393.05 |
| 07/16/2026 16:13 | 56 | 393.05 |
| 07/16/2026 16:13 | 40 | 393.05 |
| 07/16/2026 16:13 | 100 | 393.00 |
| 07/16/2026 16:13 | 2 | 392.99 |
| 07/16/2026 16:13 | 100 | 393.045 |
| 07/16/2026 16:13 | 100 | 393.045 |
| 07/16/2026 16:13 | 220 | 392.99 |
| 07/16/2026 16:13 | 20 | 392.99 |
| 07/16/2026 16:13 | 27 | 393.09 |
| 07/16/2026 16:13 | 1 | 393.09 |
| 07/16/2026 16:13 | 1 | 393.06 |
| 07/16/2026 16:13 | 25 | 393.06 |
| 07/16/2026 16:13 | 31 | 393.06 |
| 07/16/2026 16:13 | 120 | 392.99 |
| 07/16/2026 16:13 | 40 | 393.02 |
| 07/16/2026 16:13 | 2 | 393.02 |
| 07/16/2026 16:13 | 9 | 392.99 |
| 07/16/2026 16:13 | 50 | 393.00 |
| 07/16/2026 16:13 | 50 | 392.99 |
| 07/16/2026 16:13 | 1 | 392.94 |
| 07/16/2026 16:13 | 4 | 392.94 |
| 07/16/2026 16:13 | 40 | 392.94 |
| 07/16/2026 16:13 | 37 | 392.96 |
| 07/16/2026 16:13 | 50 | 392.95 |
| 07/16/2026 16:13 | 1 | 392.935 |
| 07/16/2026 16:13 | 3 | 392.96 |
| 07/16/2026 16:13 | 6 | 392.96 |
| 07/16/2026 16:13 | 9 | 393.06 |
| 07/16/2026 16:13 | 100 | 393.05 |
| 07/16/2026 16:13 | 1 | 392.99 |
| 07/16/2026 16:13 | 22 | 392.99 |
| 07/16/2026 16:13 | 40 | 392.99 |
| 07/16/2026 16:13 | 25 | 393.03 |
| 07/16/2026 16:13 | 20 | 393.11 |
| 07/16/2026 16:13 | 30 | 393.11 |
| 07/16/2026 16:13 | 20 | 393.10 |
| 07/16/2026 16:13 | 200 | 393.07 |
| 07/16/2026 16:13 | 9 | 393.02 |
| 07/16/2026 16:13 | 14 | 393.02 |
| 07/16/2026 16:13 | 1 | 393.01 |
| 07/16/2026 16:13 | 200 | 393.02 |
| 07/16/2026 16:13 | 44 | 393.00 |
| 07/16/2026 16:13 | 33 | 393.00 |
| 07/16/2026 16:13 | 40 | 393.01 |
| 07/16/2026 16:13 | 100 | 393.01 |
| 07/16/2026 16:13 | 50 | 393.01 |
| 07/16/2026 16:13 | 52 | 393.00 |
| 07/16/2026 16:13 | 20 | 393.05 |
| 07/16/2026 16:13 | 80 | 393.05 |
| 07/16/2026 16:13 | 5 | 393.00 |
| 07/16/2026 16:13 | 24 | 393.02 |
| 07/16/2026 16:13 | 7 | 393.02 |
| 07/16/2026 16:13 | 3 | 393.02 |
| 07/16/2026 16:13 | 47 | 393.02 |
| 07/16/2026 16:13 | 12 | 393.03 |
| 07/16/2026 16:13 | 4 | 393.03 |
| 07/16/2026 16:13 | 21 | 393.03 |
| 07/16/2026 16:13 | 9 | 393.05 |
| 07/16/2026 16:13 | 26 | 393.08 |
| 07/16/2026 16:13 | 23 | 393.08 |
| 07/16/2026 16:13 | 1 | 393.08 |
| 07/16/2026 16:13 | 50 | 393.08 |
| 07/16/2026 16:13 | 40 | 393.13 |
| 07/16/2026 16:13 | 100 | 393.11 |
| 07/16/2026 16:13 | 1 | 393.07 |
| 07/16/2026 16:13 | 20 | 393.14 |
| 07/16/2026 16:13 | 25 | 393.14 |
| 07/16/2026 16:13 | 100 | 393.13 |
| 07/16/2026 16:13 | 1 | 393.00 |
| 07/16/2026 16:13 | 10 | 393.00 |
| 07/16/2026 16:13 | 100 | 393.06 |
| 07/16/2026 16:13 | 1 | 393.07 |
| 07/16/2026 16:13 | 100 | 393.06 |
| 07/16/2026 16:13 | 10 | 393.04 |
| 07/16/2026 16:13 | 6 | 393.04 |
| 07/16/2026 16:13 | 240 | 392.99 |
| 07/16/2026 16:13 | 104 | 393.03 |
| 07/16/2026 16:13 | 25 | 393.00 |
| 07/16/2026 16:13 | 50 | 392.99 |
| 07/16/2026 16:13 | 4 | 392.98 |
| 07/16/2026 16:13 | 4 | 392.98 |
| 07/16/2026 16:13 | 37 | 392.93 |
| 07/16/2026 16:13 | 10 | 392.93 |
| 07/16/2026 16:13 | 10 | 392.94 |
| 07/16/2026 16:13 | 10 | 392.94 |
| 07/16/2026 16:13 | 10 | 392.94 |
| 07/16/2026 16:13 | 1 | 392.94 |
| 07/16/2026 16:13 | 9 | 392.94 |
| 07/16/2026 16:13 | 10 | 392.94 |
| 07/16/2026 16:13 | 10 | 392.94 |
| 07/16/2026 16:13 | 11 | 392.94 |
| 07/16/2026 16:13 | 25 | 392.94 |
| 07/16/2026 16:13 | 10 | 392.94 |
| 07/16/2026 16:13 | 79 | 392.96 |
| 07/16/2026 16:13 | 1 | 392.96 |
| 07/16/2026 16:13 | 20 | 392.96 |
| 07/16/2026 16:13 | 13 | 392.97 |
| 07/16/2026 16:13 | 73 | 392.99 |
| 07/16/2026 16:13 | 7 | 392.99 |
| 07/16/2026 16:13 | 16 | 393.00 |
| 07/16/2026 16:13 | 57 | 393.01 |
| 07/16/2026 16:13 | 7 | 393.01 |
| 07/16/2026 16:13 | 1 | 393.03 |
| 07/16/2026 16:13 | 2 | 393.01 |
| 07/16/2026 16:13 | 1 | 393.03 |
| 07/16/2026 16:13 | 50 | 393.07 |
| 07/16/2026 16:13 | 23 | 393.06 |
| 07/16/2026 16:13 | 100 | 393.05 |
| 07/16/2026 16:13 | 9 | 393.02 |
| 07/16/2026 16:13 | 9 | 393.04 |
| 07/16/2026 16:13 | 3 | 393.10 |
| 07/16/2026 16:13 | 12 | 393.13 |
| 07/16/2026 16:13 | 100 | 393.12 |
| 07/16/2026 16:13 | 30 | 393.10 |
| 07/16/2026 16:13 | 2 | 393.06 |
| 07/16/2026 16:13 | 98 | 393.06 |
| 07/16/2026 16:13 | 2 | 393.07 |
| 07/16/2026 16:13 | 40 | 393.14 |
| 07/16/2026 16:13 | 80 | 393.14 |
| 07/16/2026 16:13 | 100 | 393.13 |
| 07/16/2026 16:13 | 100 | 393.12 |
| 07/16/2026 16:13 | 240 | 393.12 |
| 07/16/2026 16:13 | 6 | 393.11 |
| 07/16/2026 16:13 | 100 | 393.10 |
| 07/16/2026 16:13 | 100 | 393.055 |
| 07/16/2026 16:13 | 1 | 393.055 |
| 07/16/2026 16:13 | 5 | 393.04 |
| 07/16/2026 16:13 | 1 | 393.04 |
| 07/16/2026 16:13 | 5 | 393.03 |
| 07/16/2026 16:13 | 15 | 393.01 |
| 07/16/2026 16:13 | 10 | 393.00 |
| 07/16/2026 16:13 | 25 | 393.00 |
| 07/16/2026 16:13 | 10 | 392.97 |
| 07/16/2026 16:13 | 1 | 393.00 |
| 07/16/2026 16:13 | 14 | 393.00 |
| 07/16/2026 16:13 | 1 | 393.00 |
| 07/16/2026 16:13 | 1 | 393.00 |
| 07/16/2026 16:13 | 50 | 393.00 |
| 07/16/2026 16:13 | 24 | 393.00 |
| 07/16/2026 16:13 | 25 | 393.00 |
| 07/16/2026 16:13 | 40 | 393.00 |
| 07/16/2026 16:13 | 5 | 393.00 |
| 07/16/2026 16:13 | 40 | 392.99 |
| 07/16/2026 16:13 | 100 | 392.95 |
| 07/16/2026 16:13 | 10 | 392.97 |
| 07/16/2026 16:13 | 33 | 392.98 |
| 07/16/2026 16:13 | 20 | 392.97 |
| 07/16/2026 16:13 | 9 | 392.92 |
| 07/16/2026 16:13 | 40 | 392.86 |
| 07/16/2026 16:13 | 9 | 392.91 |
| 07/16/2026 16:13 | 40 | 392.99 |
| 07/16/2026 16:13 | 240 | 392.98 |
| 07/16/2026 16:13 | 3 | 392.96 |
| 07/16/2026 16:13 | 80 | 392.92 |
| 07/16/2026 16:13 | 40 | 392.92 |
| 07/16/2026 16:13 | 5 | 392.92 |
| 07/16/2026 16:13 | 1 | 392.91 |
| 07/16/2026 16:13 | 5 | 392.91 |
| 07/16/2026 16:13 | 40 | 392.89 |
| 07/16/2026 16:13 | 3 | 392.92 |
| 07/16/2026 16:13 | 1 | 392.92 |
| 07/16/2026 16:13 | 12 | 392.92 |
| 07/16/2026 16:13 | 13 | 392.91 |
| 07/16/2026 16:13 | 40 | 392.91 |
| 07/16/2026 16:13 | 9 | 392.91 |
| 07/16/2026 16:13 | 21 | 392.93 |
| 07/16/2026 16:13 | 80 | 393.00 |
| 07/16/2026 16:13 | 1 | 393.00 |
| 07/16/2026 16:13 | 2 | 393.00 |
| 07/16/2026 16:13 | 40 | 392.96 |
| 07/16/2026 16:13 | 9 | 392.96 |
| 07/16/2026 16:13 | 1 | 392.87 |
| 07/16/2026 16:13 | 5 | 392.88 |
| 07/16/2026 16:13 | 20 | 392.89 |
| 07/16/2026 16:13 | 7 | 392.90 |
| 07/16/2026 16:13 | 100 | 392.955 |
| 07/16/2026 16:13 | 100 | 392.955 |
| 07/16/2026 16:13 | 63 | 392.94 |
| 07/16/2026 16:13 | 10 | 392.99 |
| 07/16/2026 16:13 | 47 | 393.02 |
| 07/16/2026 16:13 | 1 | 393.13 |
| 07/16/2026 16:13 | 6 | 393.13 |
| 07/16/2026 16:13 | 5 | 393.07 |
| 07/16/2026 16:13 | 26 | 393.06 |
| 07/16/2026 16:13 | 5 | 393.06 |
| 07/16/2026 16:13 | 289 | 393.06 |
| 07/16/2026 16:13 | 190 | 393.04 |
| 07/16/2026 16:13 | 10 | 393.04 |
| 07/16/2026 16:13 | 100 | 393.03 |
| 07/16/2026 16:13 | 200 | 392.97 |
| 07/16/2026 16:13 | 100 | 393.00 |
| 07/16/2026 16:13 | 100 | 392.97 |
| 07/16/2026 16:13 | 1 | 392.99 |
| 07/16/2026 16:13 | 40 | 392.99 |
| 07/16/2026 16:13 | 8 | 392.96 |
| 07/16/2026 16:13 | 2 | 392.96 |
| 07/16/2026 16:13 | 13 | 392.96 |
| 07/16/2026 16:13 | 25 | 392.96 |
| 07/16/2026 16:13 | 8 | 392.95 |
| 07/16/2026 16:13 | 20 | 392.93 |
| 07/16/2026 16:13 | 5 | 392.93 |
| 07/16/2026 16:13 | 7 | 392.93 |
| 07/16/2026 16:13 | 80 | 392.93 |
| 07/16/2026 16:13 | 2 | 392.93 |
| 07/16/2026 16:13 | 40 | 392.93 |
| 07/16/2026 16:13 | 16 | 392.895 |
| 07/16/2026 16:13 | 40 | 392.89 |
| 07/16/2026 16:13 | 40 | 392.89 |
| 07/16/2026 16:13 | 13 | 392.89 |
| 07/16/2026 16:13 | 27 | 392.89 |
| 07/16/2026 16:13 | 40 | 392.89 |
| 07/16/2026 16:13 | 13 | 392.90 |
| 07/16/2026 16:13 | 3 | 392.90 |
| 07/16/2026 16:13 | 1 | 392.96 |
| 07/16/2026 16:13 | 374 | 392.95 |
| 07/16/2026 16:13 | 100 | 392.96 |
| 07/16/2026 16:13 | 59 | 392.92 |
| 07/16/2026 16:13 | 11 | 392.92 |
| 07/16/2026 16:13 | 30 | 392.92 |
| 07/16/2026 16:13 | 40 | 392.95 |
| 07/16/2026 16:13 | 3 | 392.92 |
| 07/16/2026 16:13 | 1 | 392.92 |
| 07/16/2026 16:13 | 4 | 392.92 |
| 07/16/2026 16:13 | 20 | 392.93 |
| 07/16/2026 16:13 | 20 | 392.93 |
| 07/16/2026 16:13 | 8 | 392.94 |
| 07/16/2026 16:13 | 239 | 392.94 |
| 07/16/2026 16:13 | 408 | 392.94 |
| 07/16/2026 16:13 | 25 | 392.94 |
| 07/16/2026 16:13 | 10 | 392.94 |
| 07/16/2026 16:13 | 16 | 392.95 |
| 07/16/2026 16:13 | 10 | 392.95 |
| 07/16/2026 16:13 | 100 | 392.97 |
| 07/16/2026 16:13 | 200 | 392.97 |
| 07/16/2026 16:13 | 100 | 392.97 |
| 07/16/2026 16:13 | 100 | 392.97 |
| 07/16/2026 16:13 | 10 | 392.97 |
| 07/16/2026 16:13 | 10 | 392.98 |
| 07/16/2026 16:13 | 1 | 393.03 |
| 07/16/2026 16:13 | 40 | 393.03 |
| 07/16/2026 16:13 | 36 | 393.03 |
| 07/16/2026 16:13 | 10 | 393.08 |
| 07/16/2026 16:13 | 52 | 393.11 |
| 07/16/2026 16:13 | 3 | 393.11 |
| 07/16/2026 16:13 | 17 | 393.09 |
| 07/16/2026 16:13 | 18 | 393.09 |
| 07/16/2026 16:13 | 25 | 393.09 |
| 07/16/2026 16:13 | 6 | 393.15 |
| 07/16/2026 16:13 | 2 | 393.14 |
| 07/16/2026 16:13 | 22 | 393.14 |
| 07/16/2026 16:13 | 25 | 393.13 |
| 07/16/2026 16:13 | 80 | 393.13 |
| 07/16/2026 16:13 | 100 | 393.13 |
| 07/16/2026 16:13 | 1 | 393.13 |
| 07/16/2026 16:13 | 6 | 393.13 |
| 07/16/2026 16:13 | 80 | 393.10 |
| 07/16/2026 16:13 | 22 | 393.10 |
| 07/16/2026 16:13 | 40 | 393.10 |
| 07/16/2026 16:13 | 42 | 393.10 |
| 07/16/2026 16:13 | 1 | 393.10 |
| 07/16/2026 16:13 | 1 | 393.10 |
| 07/16/2026 16:13 | 2 | 393.10 |
| 07/16/2026 16:13 | 187 | 393.03 |
| 07/16/2026 16:13 | 46 | 393.09 |
| 07/16/2026 16:13 | 40 | 393.08 |
| 07/16/2026 16:13 | 1 | 393.00 |
| 07/16/2026 16:13 | 80 | 392.99 |
| 07/16/2026 16:13 | 22 | 392.99 |
| 07/16/2026 16:13 | 100 | 392.99 |
| 07/16/2026 16:13 | 10 | 392.99 |
| 07/16/2026 16:13 | 17 | 392.99 |
| 07/16/2026 16:13 | 10 | 392.99 |
| 07/16/2026 16:13 | 100 | 392.99 |
| 07/16/2026 16:13 | 18 | 392.99 |
| 07/16/2026 16:13 | 10 | 392.95 |
| 07/16/2026 16:13 | 5 | 392.97 |
| 07/16/2026 16:13 | 20 | 392.97 |
| 07/16/2026 16:13 | 25 | 392.98 |
| 07/16/2026 16:13 | 100 | 392.99 |
| 07/16/2026 16:13 | 100 | 392.995 |
| 07/16/2026 16:13 | 1 | 393.07 |
| 07/16/2026 16:13 | 48 | 393.07 |
| 07/16/2026 16:13 | 25 | 393.06 |
| 07/16/2026 16:13 | 240 | 393.05 |
| 07/16/2026 16:13 | 2 | 392.97 |
| 07/16/2026 16:13 | 2 | 393.07 |
| 07/16/2026 16:13 | 8 | 393.05 |
| 07/16/2026 16:13 | 2 | 393.05 |
| 07/16/2026 16:13 | 25 | 393.01 |
| 07/16/2026 16:13 | 7 | 392.97 |
| 07/16/2026 16:13 | 6 | 392.96 |
| 07/16/2026 16:13 | 80 | 392.96 |
| 07/16/2026 16:13 | 100 | 392.96 |
| 07/16/2026 16:13 | 24 | 392.96 |
| 07/16/2026 16:13 | 10 | 392.92 |
| 07/16/2026 16:13 | 10 | 392.93 |
| 07/16/2026 16:13 | 100 | 392.97 |
| 07/16/2026 16:13 | 100 | 393.03 |
| 07/16/2026 16:13 | 80 | 393.03 |
| 07/16/2026 16:13 | 100 | 392.95 |
| 07/16/2026 16:13 | 100 | 393.04 |
| 07/16/2026 16:13 | 25 | 393.06 |
| 07/16/2026 16:13 | 40 | 393.06 |
| 07/16/2026 16:13 | 40 | 393.06 |
| 07/16/2026 16:13 | 60 | 393.05 |
| 07/16/2026 16:13 | 40 | 393.05 |
| 07/16/2026 16:13 | 100 | 393.005 |
| 07/16/2026 16:13 | 25 | 393.06 |
| 07/16/2026 16:13 | 4 | 393.06 |
| 07/16/2026 16:13 | 5 | 393.06 |
| 07/16/2026 16:13 | 120 | 393.05 |
| 07/16/2026 16:13 | 2 | 393.05 |
| 07/16/2026 16:13 | 10 | 393.05 |
| 07/16/2026 16:13 | 3 | 393.01 |
| 07/16/2026 16:13 | 4 | 393.01 |
| 07/16/2026 16:13 | 74 | 392.97 |
| 07/16/2026 16:13 | 10 | 392.93 |
| 07/16/2026 16:13 | 10 | 392.93 |
| 07/16/2026 16:13 | 12 | 393.00 |
| 07/16/2026 16:13 | 12 | 393.00 |
| 07/16/2026 16:13 | 2 | 393.00 |
| 07/16/2026 16:13 | 10 | 393.00 |
| 07/16/2026 16:13 | 100 | 392.93 |
| 07/16/2026 16:13 | 40 | 392.92 |
| 07/16/2026 16:13 | 2 | 392.92 |
| 07/16/2026 16:13 | 2 | 392.97 |
| 07/16/2026 16:13 | 40 | 392.96 |
| 07/16/2026 16:13 | 40 | 392.96 |
| 07/16/2026 16:13 | 75 | 392.96 |
| 07/16/2026 16:13 | 25 | 392.97 |
| 07/16/2026 16:13 | 40 | 392.96 |
| 07/16/2026 16:13 | 100 | 392.97 |
| 07/16/2026 16:13 | 40 | 393.00 |
| 07/16/2026 16:13 | 40 | 393.00 |
| 07/16/2026 16:13 | 1 | 393.00 |
| 07/16/2026 16:13 | 1 | 393.00 |
| 07/16/2026 16:13 | 1 | 393.00 |
| 07/16/2026 16:13 | 1 | 393.00 |
| 07/16/2026 16:13 | 6 | 393.00 |
| 07/16/2026 16:13 | 100 | 393.00 |
| 07/16/2026 16:13 | 30 | 393.00 |
| 07/16/2026 16:13 | 100 | 393.00 |
| 07/16/2026 16:13 | 1 | 393.00 |
| 07/16/2026 16:13 | 25 | 393.00 |
| 07/16/2026 16:13 | 6 | 393.00 |
| 07/16/2026 16:13 | 5 | 393.00 |
| 07/16/2026 16:13 | 3 | 393.00 |
| 07/16/2026 16:13 | 2 | 393.00 |
| 07/16/2026 16:13 | 1 | 393.00 |
| 07/16/2026 16:13 | 3 | 393.00 |
| 07/16/2026 16:13 | 484 | 393.00 |
| 07/16/2026 16:13 | 1 | 393.00 |
| 07/16/2026 16:13 | 15 | 393.00 |
| 07/16/2026 16:13 | 248 | 393.00 |
| 07/16/2026 16:13 | 1 | 393.00 |
| 07/16/2026 16:13 | 1 | 392.99 |
| 07/16/2026 16:13 | 10 | 392.93 |
| 07/16/2026 16:13 | 25 | 392.93 |
| 07/16/2026 16:13 | 25 | 392.95 |
| 07/16/2026 16:13 | 100 | 392.97 |
| 07/16/2026 16:13 | 100 | 392.97 |
| 07/16/2026 16:13 | 80 | 392.97 |
| 07/16/2026 16:13 | 100 | 392.97 |
| 07/16/2026 16:13 | 40 | 392.97 |
| 07/16/2026 16:13 | 10 | 392.97 |
| 07/16/2026 16:13 | 2 | 392.96 |
| 07/16/2026 16:13 | 20 | 392.90 |
| 07/16/2026 16:13 | 10 | 392.90 |
| 07/16/2026 16:13 | 5 | 392.90 |
| 07/16/2026 16:13 | 35 | 392.90 |
| 07/16/2026 16:13 | 25 | 392.91 |
| 07/16/2026 16:13 | 5 | 392.91 |
| 07/16/2026 16:13 | 100 | 392.95 |
| 07/16/2026 16:13 | 59 | 393.00 |
| 07/16/2026 16:13 | 10 | 393.00 |
| 07/16/2026 16:13 | 40 | 393.00 |
| 07/16/2026 16:13 | 1 | 393.00 |
| 07/16/2026 16:13 | 3 | 393.00 |
| 07/16/2026 16:13 | 100 | 393.00 |
| 07/16/2026 16:13 | 5 | 393.00 |
| 07/16/2026 16:13 | 95 | 393.00 |
| 07/16/2026 16:13 | 1 | 393.00 |
| 07/16/2026 16:13 | 10 | 393.00 |
| 07/16/2026 16:13 | 1 | 393.00 |
| 07/16/2026 16:13 | 200 | 393.00 |
| 07/16/2026 16:13 | 150 | 393.00 |
| 07/16/2026 16:13 | 23 | 393.00 |
| 07/16/2026 16:13 | 50 | 393.00 |
| 07/16/2026 16:13 | 100 | 393.00 |
| 07/16/2026 16:13 | 4 | 393.00 |
| 07/16/2026 16:13 | 25 | 393.00 |
| 07/16/2026 16:13 | 1 | 393.00 |
| 07/16/2026 16:13 | 5 | 393.00 |
| 07/16/2026 16:13 | 8 | 393.00 |
| 07/16/2026 16:13 | 5 | 393.00 |
| 07/16/2026 16:13 | 298 | 393.00 |
| 07/16/2026 16:13 | 3 | 392.99 |
| 07/16/2026 16:13 | 10 | 392.99 |
| 07/16/2026 16:13 | 25 | 392.99 |
| 07/16/2026 16:13 | 100 | 392.98 |
| 07/16/2026 16:13 | 25 | 392.92 |
| 07/16/2026 16:13 | 5 | 392.93 |
| 07/16/2026 16:13 | 5 | 392.93 |
| 07/16/2026 16:13 | 30 | 392.94 |
| 07/16/2026 16:13 | 10 | 392.94 |
| 07/16/2026 16:13 | 40 | 392.94 |
| 07/16/2026 16:13 | 13 | 392.96 |
| 07/16/2026 16:13 | 10 | 392.96 |
| 07/16/2026 16:13 | 6 | 392.96 |
| 07/16/2026 16:13 | 1 | 392.96 |
| 07/16/2026 16:13 | 94 | 392.96 |
| 07/16/2026 16:13 | 6 | 392.96 |
| 07/16/2026 16:13 | 100 | 392.96 |
| 07/16/2026 16:13 | 97 | 392.96 |
| 07/16/2026 16:13 | 3 | 392.96 |
| 07/16/2026 16:13 | 2 | 393.00 |
| 07/16/2026 16:13 | 4 | 393.00 |
| 07/16/2026 16:13 | 100 | 392.96 |
| 07/16/2026 16:13 | 10 | 392.99 |
| 07/16/2026 16:13 | 1000 | 392.99 |
| 07/16/2026 16:13 | 10 | 392.99 |
| 07/16/2026 16:13 | 1 | 392.99 |
| 07/16/2026 16:13 | 14 | 392.95 |
| 07/16/2026 16:13 | 1 | 392.95 |
| 07/16/2026 16:13 | 25 | 392.93 |
| 07/16/2026 16:13 | 40 | 392.93 |
| 07/16/2026 16:13 | 25 | 392.92 |
| 07/16/2026 16:13 | 25 | 392.91 |
| 07/16/2026 16:13 | 40 | 392.90 |
| 07/16/2026 16:13 | 5 | 392.90 |
| 07/16/2026 16:13 | 25 | 392.86 |
| 07/16/2026 16:13 | 100 | 392.85 |
| 07/16/2026 16:13 | 40 | 392.85 |
| 07/16/2026 16:13 | 25 | 392.85 |
| 07/16/2026 16:13 | 25 | 392.82 |
| 07/16/2026 16:13 | 165 | 392.75 |
| 07/16/2026 16:13 | 40 | 392.75 |
| 07/16/2026 16:13 | 20 | 392.75 |
| 07/16/2026 16:13 | 50 | 392.75 |
| 07/16/2026 16:13 | 25 | 392.76 |
| 07/16/2026 16:13 | 1 | 392.805 |
| 07/16/2026 16:13 | 27 | 392.78 |
| 07/16/2026 16:13 | 64 | 392.75 |
| 07/16/2026 16:13 | 81 | 392.74 |
| 07/16/2026 16:13 | 64 | 392.74 |
| 07/16/2026 16:13 | 20 | 392.77 |
| 07/16/2026 16:13 | 20 | 392.77 |
| 07/16/2026 16:13 | 20 | 392.78 |
| 07/16/2026 16:13 | 20 | 392.78 |
| 07/16/2026 16:13 | 25 | 392.79 |
| 07/16/2026 16:13 | 30 | 392.79 |
| 07/16/2026 16:13 | 20 | 392.80 |
| 07/16/2026 16:13 | 25 | 392.91 |
| 07/16/2026 16:13 | 3 | 392.91 |
| 07/16/2026 16:13 | 25 | 392.90 |
| 07/16/2026 16:13 | 31 | 392.89 |
| 07/16/2026 16:13 | 42 | 392.90 |
| 07/16/2026 16:13 | 58 | 392.90 |
| 07/16/2026 16:13 | 695 | 392.86 |
| 07/16/2026 16:13 | 125 | 392.86 |
| 07/16/2026 16:13 | 1 | 392.85 |
| 07/16/2026 16:13 | 10 | 392.80 |
| 07/16/2026 16:13 | 2 | 392.75 |
| 07/16/2026 16:13 | 106 | 392.75 |
| 07/16/2026 16:13 | 20 | 392.72 |
| 07/16/2026 16:13 | 20 | 392.74 |
| 07/16/2026 16:13 | 20 | 392.74 |
| 07/16/2026 16:13 | 80 | 392.74 |
| 07/16/2026 16:13 | 200 | 392.795 |
| 07/16/2026 16:13 | 2 | 392.79 |
| 07/16/2026 16:13 | 17 | 392.80 |
| 07/16/2026 16:13 | 100 | 392.83 |
| 07/16/2026 16:13 | 1 | 392.83 |
| 07/16/2026 16:13 | 100 | 392.78 |
| 07/16/2026 16:13 | 3 | 392.81 |
| 07/16/2026 16:13 | 100 | 392.80 |
| 07/16/2026 16:13 | 135 | 392.80 |
| 07/16/2026 16:13 | 65 | 392.80 |
| 07/16/2026 16:13 | 20 | 392.80 |
| 07/16/2026 16:13 | 1 | 392.80 |
| 07/16/2026 16:13 | 9 | 392.79 |
| 07/16/2026 16:13 | 5 | 392.77 |
| 07/16/2026 16:13 | 5 | 392.76 |
| 07/16/2026 16:13 | 5 | 392.76 |
| 07/16/2026 16:13 | 84 | 392.75 |
| 07/16/2026 16:13 | 276 | 392.75 |
| 07/16/2026 16:13 | 6 | 392.69 |
| 07/16/2026 16:13 | 20 | 392.685 |
| 07/16/2026 16:13 | 17 | 392.70 |
| 07/16/2026 16:13 | 8 | 392.70 |
| 07/16/2026 16:13 | 1 | 392.70 |
| 07/16/2026 16:13 | 25 | 392.65 |
| 07/16/2026 16:13 | 1 | 392.65 |
| 07/16/2026 16:13 | 100 | 392.60 |
| 07/16/2026 16:13 | 1 | 392.60 |
| 07/16/2026 16:13 | 262 | 392.60 |
| 07/16/2026 16:13 | 2 | 392.60 |
| 07/16/2026 16:13 | 81 | 392.58 |
| 07/16/2026 16:13 | 1 | 392.58 |
| 07/16/2026 16:13 | 23 | 392.57 |
| 07/16/2026 16:13 | 77 | 392.57 |
| 07/16/2026 16:13 | 25 | 392.57 |
| 07/16/2026 16:13 | 15 | 392.55 |
| 07/16/2026 16:13 | 8 | 392.55 |
| 07/16/2026 16:13 | 1 | 392.55 |
| 07/16/2026 16:13 | 9 | 392.51 |
| 07/16/2026 16:13 | 40 | 392.54 |
| 07/16/2026 16:13 | 100 | 392.54 |
| 07/16/2026 16:13 | 60 | 392.59 |
| 07/16/2026 16:13 | 60 | 392.59 |
| 07/16/2026 16:13 | 22 | 392.59 |
| 07/16/2026 16:13 | 22 | 392.59 |
| 07/16/2026 16:13 | 100 | 392.58 |
| 07/16/2026 16:13 | 100 | 392.58 |
| 07/16/2026 16:13 | 80 | 392.55 |
| 07/16/2026 16:13 | 38 | 392.58 |
| 07/16/2026 16:13 | 2 | 392.58 |
| 07/16/2026 16:13 | 60 | 392.58 |
| 07/16/2026 16:13 | 4 | 392.58 |
| 07/16/2026 16:13 | 1280 | 392.57 |
| 07/16/2026 16:13 | 40 | 392.55 |
| 07/16/2026 16:13 | 5 | 392.55 |
| 07/16/2026 16:13 | 1 | 392.54 |
| 07/16/2026 16:13 | 4 | 392.53 |
| 07/16/2026 16:13 | 5 | 392.53 |
| 07/16/2026 16:13 | 25 | 392.52 |
| 07/16/2026 16:13 | 10 | 392.50 |
| 07/16/2026 16:13 | 100 | 392.50 |
| 07/16/2026 16:13 | 15 | 392.50 |
| 07/16/2026 16:13 | 76 | 392.50 |
| 07/16/2026 16:13 | 10 | 392.50 |
| 07/16/2026 16:13 | 1 | 392.50 |
| 07/16/2026 16:13 | 1 | 392.50 |
| 07/16/2026 16:13 | 10 | 392.50 |
| 07/16/2026 16:13 | 4 | 392.49 |
| 07/16/2026 16:13 | 25 | 392.48 |
| 07/16/2026 16:13 | 7 | 392.45 |
| 07/16/2026 16:13 | 1 | 392.45 |
| 07/16/2026 16:13 | 17 | 392.45 |
| 07/16/2026 16:13 | 20 | 392.45 |
| 07/16/2026 16:13 | 3 | 392.45 |
| 07/16/2026 16:13 | 19 | 392.43 |
| 07/16/2026 16:13 | 6 | 392.43 |
| 07/16/2026 16:13 | 1 | 392.43 |
| 07/16/2026 16:13 | 2 | 392.40 |
| 07/16/2026 16:13 | 25 | 392.41 |
| 07/16/2026 16:13 | 25 | 392.40 |
| 07/16/2026 16:13 | 3 | 392.40 |
| 07/16/2026 16:13 | 37 | 392.36 |
| 07/16/2026 16:13 | 1 | 392.36 |
| 07/16/2026 16:13 | 80 | 392.36 |
| 07/16/2026 16:13 | 39 | 392.36 |
| 07/16/2026 16:13 | 1 | 392.36 |
| 07/16/2026 16:13 | 1 | 392.42 |
| 07/16/2026 16:13 | 99 | 392.405 |
| 07/16/2026 16:13 | 1 | 392.405 |
| 07/16/2026 16:13 | 12 | 392.42 |
| 07/16/2026 16:13 | 99 | 392.40 |
| 07/16/2026 16:13 | 1 | 392.415 |
| 07/16/2026 16:13 | 100 | 392.40 |
| 07/16/2026 16:13 | 40 | 392.40 |
| 07/16/2026 16:13 | 20 | 392.40 |
| 07/16/2026 16:13 | 396 | 392.40 |
| 07/16/2026 16:13 | 100 | 392.40 |
| 07/16/2026 16:13 | 4 | 392.40 |
| 07/16/2026 16:13 | 1 | 392.38 |
| 07/16/2026 16:13 | 80 | 392.39 |
| 07/16/2026 16:13 | 10 | 392.37 |
| 07/16/2026 16:13 | 16 | 392.37 |
| 07/16/2026 16:13 | 20 | 392.33 |
| 07/16/2026 16:13 | 80 | 392.32 |
| 07/16/2026 16:13 | 14 | 392.30 |
| 07/16/2026 16:13 | 6 | 392.30 |
| 07/16/2026 16:13 | 2 | 392.30 |
| 07/16/2026 16:13 | 18 | 392.29 |
| 07/16/2026 16:13 | 2 | 392.29 |
| 07/16/2026 16:13 | 1 | 392.29 |
| 07/16/2026 16:13 | 17 | 392.28 |
| 07/16/2026 16:13 | 3 | 392.28 |
| 07/16/2026 16:13 | 30 | 392.25 |
| 07/16/2026 16:13 | 280 | 392.22 |
| 07/16/2026 16:13 | 2 | 392.20 |
| 07/16/2026 16:13 | 1 | 392.20 |
| 07/16/2026 16:13 | 5 | 392.15 |
| 07/16/2026 16:13 | 1 | 392.14 |
| 07/16/2026 16:13 | 1 | 392.16 |
| 07/16/2026 16:13 | 2 | 392.16 |
| 07/16/2026 16:13 | 200 | 392.16 |
| 07/16/2026 16:13 | 20 | 392.16 |
| 07/16/2026 16:13 | 9 | 392.16 |
| 07/16/2026 16:13 | 90 | 392.16 |
| 07/16/2026 16:13 | 5 | 392.13 |
| 07/16/2026 16:13 | 100 | 392.07 |
| 07/16/2026 16:13 | 40 | 392.10 |
| 07/16/2026 16:13 | 19 | 392.15 |
| 07/16/2026 16:13 | 24 | 392.18 |
| 07/16/2026 16:13 | 1 | 392.18 |
| 07/16/2026 16:13 | 24 | 392.18 |
| 07/16/2026 16:13 | 1 | 392.18 |
| 07/16/2026 16:13 | 1 | 392.18 |
| 07/16/2026 16:13 | 1 | 392.18 |
| 07/16/2026 16:13 | 80 | 392.20 |
| 07/16/2026 16:13 | 40 | 392.20 |
| 07/16/2026 16:13 | 36 | 392.24 |
| 07/16/2026 16:13 | 80 | 392.26 |
| 07/16/2026 16:13 | 1 | 392.37 |
| 07/16/2026 16:13 | 1 | 392.34 |
| 07/16/2026 16:13 | 1 | 392.33 |
| 07/16/2026 16:13 | 1 | 392.33 |
| 07/16/2026 16:13 | 3 | 392.33 |
| 07/16/2026 16:13 | 100 | 392.31 |
| 07/16/2026 16:13 | 33 | 392.30 |
| 07/16/2026 16:13 | 1 | 392.30 |
| 07/16/2026 16:13 | 100 | 392.30 |
| 07/16/2026 16:13 | 25 | 392.30 |
| 07/16/2026 16:13 | 8 | 392.29 |
| 07/16/2026 16:13 | 8 | 392.29 |
| 07/16/2026 16:13 | 1 | 392.29 |
| 07/16/2026 16:13 | 4 | 392.29 |
| 07/16/2026 16:13 | 20 | 392.29 |
| 07/16/2026 16:13 | 10 | 392.22 |
| 07/16/2026 16:13 | 1 | 392.21 |
| 07/16/2026 16:13 | 14 | 392.21 |
| 07/16/2026 16:13 | 26 | 392.21 |
| 07/16/2026 16:13 | 34 | 392.24 |
| 07/16/2026 16:13 | 26 | 392.24 |
| 07/16/2026 16:13 | 25 | 392.22 |
| 07/16/2026 16:13 | 8 | 392.25 |
| 07/16/2026 16:13 | 200 | 392.25 |
| 07/16/2026 16:13 | 3 | 392.25 |
| 07/16/2026 16:13 | 4 | 392.25 |
| 07/16/2026 16:13 | 240 | 392.23 |
| 07/16/2026 16:13 | 3 | 392.23 |
| 07/16/2026 16:13 | 7 | 392.23 |
| 07/16/2026 16:13 | 10 | 392.22 |
| 07/16/2026 16:13 | 5 | 392.20 |
| 07/16/2026 16:13 | 3 | 392.20 |
| 07/16/2026 16:13 | 2 | 392.20 |
| 07/16/2026 16:13 | 3 | 392.19 |
| 07/16/2026 16:13 | 17 | 392.19 |
| 07/16/2026 16:13 | 20 | 392.19 |
| 07/16/2026 16:13 | 1 | 392.18 |
| 07/16/2026 16:13 | 24 | 392.18 |
| 07/16/2026 16:13 | 1 | 392.17 |
| 07/16/2026 16:13 | 40 | 392.125 |
| 07/16/2026 16:13 | 4 | 392.09 |
| 07/16/2026 16:13 | 5 | 392.09 |
| 07/16/2026 16:13 | 20 | 392.09 |
| 07/16/2026 16:13 | 20 | 392.09 |
| 07/16/2026 16:13 | 58 | 392.10 |
| 07/16/2026 16:13 | 21 | 392.10 |
| 07/16/2026 16:13 | 40 | 392.10 |
| 07/16/2026 16:13 | 1 | 392.10 |
| 07/16/2026 16:13 | 80 | 392.10 |
| 07/16/2026 16:13 | 1 | 392.18 |
| 07/16/2026 16:13 | 1 | 392.17 |
| 07/16/2026 16:13 | 4 | 392.17 |
| 07/16/2026 16:13 | 10 | 392.13 |
| 07/16/2026 16:13 | 22 | 392.17 |
| 07/16/2026 16:13 | 114 | 392.17 |
| 07/16/2026 16:13 | 10 | 392.17 |
| 07/16/2026 16:13 | 40 | 392.17 |
| 07/16/2026 16:13 | 50 | 392.17 |
| 07/16/2026 16:13 | 10 | 392.17 |
| 07/16/2026 16:13 | 40 | 392.17 |
| 07/16/2026 16:13 | 1 | 392.17 |
| 07/16/2026 16:13 | 49 | 392.17 |
| 07/16/2026 16:13 | 1 | 392.17 |
| 07/16/2026 16:12 | 20 | 392.085 |
| 07/16/2026 16:12 | 1 | 392.10 |
| 07/16/2026 16:12 | 10 | 392.06 |
| 07/16/2026 16:12 | 1 | 392.05 |
| 07/16/2026 16:12 | 50 | 392.03 |
| 07/16/2026 16:12 | 4 | 392.03 |
| 07/16/2026 16:12 | 3 | 392.03 |
| 07/16/2026 16:12 | 7 | 392.03 |
| 07/16/2026 16:12 | 1 | 392.02 |
| 07/16/2026 16:12 | 5 | 392.02 |
| 07/16/2026 16:12 | 10 | 392.01 |
| 07/16/2026 16:12 | 1 | 392.01 |
| 07/16/2026 16:12 | 1 | 392.01 |
| 07/16/2026 16:12 | 100 | 392.00 |
| 07/16/2026 16:12 | 65 | 392.00 |
| 07/16/2026 16:12 | 3 | 392.00 |
| 07/16/2026 16:12 | 40 | 392.00 |
| 07/16/2026 16:12 | 10 | 392.00 |
| 07/16/2026 16:12 | 20 | 392.00 |
| 07/16/2026 16:12 | 200 | 392.00 |
| 07/16/2026 16:12 | 50 | 392.00 |
| 07/16/2026 16:12 | 100 | 392.00 |
| 07/16/2026 16:12 | 2 | 392.00 |
| 07/16/2026 16:12 | 100 | 392.00 |
| 07/16/2026 16:12 | 200 | 392.00 |
| 07/16/2026 16:12 | 10 | 392.00 |
| 07/16/2026 16:12 | 1 | 392.00 |
| 07/16/2026 16:12 | 50 | 392.00 |
| 07/16/2026 16:12 | 1 | 392.00 |
| 07/16/2026 16:12 | 78 | 392.00 |
| 07/16/2026 16:12 | 1 | 392.00 |
| 07/16/2026 16:12 | 10 | 392.00 |
| 07/16/2026 16:12 | 400 | 392.00 |
| 07/16/2026 16:12 | 2 | 392.00 |
| 07/16/2026 16:12 | 10 | 392.00 |
| 07/16/2026 16:12 | 10 | 392.00 |
| 07/16/2026 16:12 | 1 | 392.00 |
| 07/16/2026 16:12 | 40 | 392.00 |
| 07/16/2026 16:12 | 150 | 392.00 |
| 07/16/2026 16:12 | 64 | 392.00 |
| 07/16/2026 16:12 | 2 | 392.00 |
| 07/16/2026 16:12 | 1 | 392.00 |
| 07/16/2026 16:12 | 52 | 392.00 |
| 07/16/2026 16:12 | 5 | 392.00 |
| 07/16/2026 16:12 | 88 | 392.00 |
| 07/16/2026 16:12 | 30 | 392.00 |
| 07/16/2026 16:12 | 15 | 392.00 |
| 07/16/2026 16:12 | 25 | 392.00 |
| 07/16/2026 16:12 | 11 | 392.00 |
| 07/16/2026 16:12 | 15 | 392.00 |
| 07/16/2026 16:12 | 500 | 392.00 |
| 07/16/2026 16:12 | 5 | 392.00 |
| 07/16/2026 16:12 | 1 | 392.00 |
| 07/16/2026 16:12 | 100 | 392.00 |
| 07/16/2026 16:12 | 2 | 392.00 |
| 07/16/2026 16:12 | 5 | 392.00 |
| 07/16/2026 16:12 | 30 | 392.00 |
| 07/16/2026 16:12 | 50 | 392.00 |
| 07/16/2026 16:12 | 25 | 392.00 |
| 07/16/2026 16:12 | 480 | 392.00 |
| 07/16/2026 16:12 | 10 | 392.00 |
| 07/16/2026 16:12 | 2 | 392.00 |
| 07/16/2026 16:12 | 20 | 392.00 |
| 07/16/2026 16:12 | 15 | 392.00 |
| 07/16/2026 16:12 | 150 | 392.00 |
| 07/16/2026 16:12 | 50 | 392.00 |
| 07/16/2026 16:12 | 10 | 392.00 |
| 07/16/2026 16:12 | 55 | 392.00 |
| 07/16/2026 16:12 | 50 | 392.00 |
| 07/16/2026 16:12 | 1 | 392.00 |
| 07/16/2026 16:12 | 5 | 392.00 |
| 07/16/2026 16:12 | 10 | 392.00 |
| 07/16/2026 16:12 | 30 | 392.00 |
| 07/16/2026 16:12 | 2 | 392.00 |
| 07/16/2026 16:12 | 7 | 391.99 |
| 07/16/2026 16:12 | 40 | 391.98 |
| 07/16/2026 16:12 | 3 | 391.99 |
| 07/16/2026 16:12 | 50 | 391.99 |
| 07/16/2026 16:12 | 2 | 391.98 |
| 07/16/2026 16:12 | 1 | 391.96 |
| 07/16/2026 16:12 | 11 | 391.95 |
| 07/16/2026 16:12 | 1 | 391.95 |
| 07/16/2026 16:12 | 1 | 391.91 |
| 07/16/2026 16:12 | 1000 | 391.90 |
| 07/16/2026 16:12 | 50 | 391.90 |
| 07/16/2026 16:12 | 5 | 391.90 |
| 07/16/2026 16:12 | 100 | 391.90 |
| 07/16/2026 16:12 | 100 | 391.90 |
| 07/16/2026 16:12 | 1 | 391.88 |
| 07/16/2026 16:12 | 10 | 391.88 |
| 07/16/2026 16:12 | 69 | 391.86 |
| 07/16/2026 16:12 | 100 | 391.86 |
| 07/16/2026 16:12 | 50 | 391.86 |
| 07/16/2026 16:12 | 100 | 391.86 |
| 07/16/2026 16:12 | 161 | 391.86 |
| 07/16/2026 16:12 | 23 | 391.85 |
| 07/16/2026 16:12 | 27 | 391.85 |
| 07/16/2026 16:12 | 12 | 391.85 |
| 07/16/2026 16:12 | 8 | 391.85 |
| 07/16/2026 16:12 | 1 | 391.83 |
| 07/16/2026 16:12 | 25 | 391.82 |
| 07/16/2026 16:12 | 11 | 391.81 |
| 07/16/2026 16:12 | 20 | 391.80 |
| 07/16/2026 16:12 | 9 | 391.80 |
| 07/16/2026 16:12 | 50 | 391.80 |
| 07/16/2026 16:12 | 30 | 391.80 |
| 07/16/2026 16:12 | 2 | 391.72 |
| 07/16/2026 16:12 | 400 | 391.79 |
| 07/16/2026 16:12 | 40 | 391.79 |
| 07/16/2026 16:12 | 40 | 391.78 |
| 07/16/2026 16:12 | 1 | 391.72 |
| 07/16/2026 16:12 | 11 | 391.72 |
| 07/16/2026 16:12 | 15 | 391.72 |
| 07/16/2026 16:12 | 5 | 391.72 |
| 07/16/2026 16:12 | 100 | 391.77 |
| 07/16/2026 16:12 | 35 | 391.78 |
| 07/16/2026 16:12 | 9 | 391.77 |
| 07/16/2026 16:12 | 11 | 391.70 |
| 07/16/2026 16:12 | 25 | 391.70 |
| 07/16/2026 16:12 | 9 | 391.70 |
| 07/16/2026 16:12 | 9 | 391.72 |
| 07/16/2026 16:12 | 2 | 391.72 |
| 07/16/2026 16:12 | 100 | 391.76 |
| 07/16/2026 16:12 | 99 | 391.76 |
| 07/16/2026 16:12 | 9 | 391.76 |
| 07/16/2026 16:12 | 100 | 391.75 |
| 07/16/2026 16:12 | 14 | 391.69 |
| 07/16/2026 16:12 | 49 | 391.69 |
| 07/16/2026 16:12 | 25 | 391.70 |
| 07/16/2026 16:12 | 51 | 391.69 |
| 07/16/2026 16:12 | 100 | 391.73 |
| 07/16/2026 16:12 | 20 | 391.73 |
| 07/16/2026 16:12 | 100 | 391.73 |
| 07/16/2026 16:12 | 165 | 391.75 |
| 07/16/2026 16:12 | 50 | 391.75 |
| 07/16/2026 16:12 | 15 | 391.73 |
| 07/16/2026 16:12 | 100 | 391.70 |
| 07/16/2026 16:12 | 100 | 391.71 |
| 07/16/2026 16:12 | 80 | 391.71 |
| 07/16/2026 16:12 | 9 | 391.70 |
| 07/16/2026 16:12 | 1 | 391.64 |
| 07/16/2026 16:12 | 9 | 391.64 |
| 07/16/2026 16:12 | 9 | 391.65 |
| 07/16/2026 16:12 | 100 | 391.66 |
| 07/16/2026 16:12 | 100 | 391.705 |
| 07/16/2026 16:12 | 100 | 391.705 |
| 07/16/2026 16:12 | 100 | 391.68 |
| 07/16/2026 16:12 | 100 | 391.72 |
| 07/16/2026 16:12 | 40 | 391.72 |
| 07/16/2026 16:12 | 20 | 391.72 |
| 07/16/2026 16:12 | 50 | 391.72 |
| 07/16/2026 16:12 | 80 | 391.72 |
| 07/16/2026 16:12 | 25 | 391.71 |
| 07/16/2026 16:12 | 20 | 391.71 |
| 07/16/2026 16:12 | 20 | 391.70 |
| 07/16/2026 16:12 | 40 | 391.69 |
| 07/16/2026 16:12 | 50 | 391.60 |
| 07/16/2026 16:12 | 80 | 391.67 |
| 07/16/2026 16:12 | 1 | 391.72 |
| 07/16/2026 16:12 | 40 | 391.70 |
| 07/16/2026 16:12 | 40 | 391.70 |
| 07/16/2026 16:12 | 100 | 391.69 |
| 07/16/2026 16:12 | 1 | 391.65 |
| 07/16/2026 16:12 | 100 | 391.655 |
| 07/16/2026 16:12 | 100 | 391.66 |
| 07/16/2026 16:12 | 100 | 391.65 |
| 07/16/2026 16:12 | 20 | 391.70 |
| 07/16/2026 16:12 | 8 | 391.70 |
| 07/16/2026 16:12 | 130 | 391.70 |
| 07/16/2026 16:12 | 240 | 391.69 |
| 07/16/2026 16:12 | 40 | 391.65 |
| 07/16/2026 16:12 | 32 | 391.66 |
| 07/16/2026 16:12 | 115 | 391.66 |
| 07/16/2026 16:12 | 5 | 391.67 |
| 07/16/2026 16:12 | 1 | 391.65 |
| 07/16/2026 16:12 | 1 | 391.62 |
| 07/16/2026 16:12 | 1 | 391.60 |
| 07/16/2026 16:12 | 5 | 391.60 |
| 07/16/2026 16:12 | 5 | 391.59 |
| 07/16/2026 16:12 | 31 | 391.59 |
| 07/16/2026 16:12 | 19 | 391.59 |
| 07/16/2026 16:12 | 6 | 391.58 |
| 07/16/2026 16:12 | 4 | 391.58 |
| 07/16/2026 16:12 | 5 | 391.58 |
| 07/16/2026 16:12 | 10 | 391.58 |
| 07/16/2026 16:12 | 13 | 391.55 |
| 07/16/2026 16:12 | 5 | 391.55 |
| 07/16/2026 16:12 | 1 | 391.55 |
| 07/16/2026 16:12 | 40 | 391.54 |
| 07/16/2026 16:12 | 20 | 391.50 |
| 07/16/2026 16:12 | 100 | 391.50 |
| 07/16/2026 16:12 | 8 | 391.50 |
| 07/16/2026 16:12 | 11 | 391.50 |
| 07/16/2026 16:12 | 29 | 391.50 |
| 07/16/2026 16:12 | 6 | 391.45 |
| 07/16/2026 16:12 | 40 | 391.45 |
| 07/16/2026 16:12 | 6 | 391.45 |
| 07/16/2026 16:12 | 1 | 391.43 |
| 07/16/2026 16:12 | 10 | 391.43 |
| 07/16/2026 16:12 | 10 | 391.43 |
| 07/16/2026 16:12 | 40 | 391.43 |
| 07/16/2026 16:12 | 40 | 391.45 |
| 07/16/2026 16:12 | 5 | 391.49 |
| 07/16/2026 16:12 | 10 | 391.50 |
| 07/16/2026 16:12 | 10 | 391.50 |
| 07/16/2026 16:12 | 50 | 391.50 |
| 07/16/2026 16:12 | 10 | 391.45 |
| 07/16/2026 16:12 | 28 | 391.42 |
| 07/16/2026 16:12 | 40 | 391.42 |
| 07/16/2026 16:12 | 3 | 391.38 |
| 07/16/2026 16:12 | 3 | 391.40 |
| 07/16/2026 16:12 | 1 | 391.33 |
| 07/16/2026 16:12 | 100 | 391.38 |
| 07/16/2026 16:12 | 40 | 391.34 |
| 07/16/2026 16:12 | 1 | 391.33 |
| 07/16/2026 16:12 | 25 | 391.33 |
| 07/16/2026 16:12 | 100 | 391.33 |
| 07/16/2026 16:12 | 75 | 391.34 |
| 07/16/2026 16:12 | 25 | 391.35 |
| 07/16/2026 16:12 | 25 | 391.34 |
| 07/16/2026 16:12 | 9 | 391.34 |
| 07/16/2026 16:12 | 1 | 391.38 |
| 07/16/2026 16:12 | 40 | 391.37 |
| 07/16/2026 16:12 | 100 | 391.37 |
| 07/16/2026 16:12 | 140 | 391.385 |
| 07/16/2026 16:12 | 40 | 391.42 |
| 07/16/2026 16:12 | 25 | 391.41 |
| 07/16/2026 16:12 | 15 | 391.41 |
| 07/16/2026 16:12 | 10 | 391.41 |
| 07/16/2026 16:12 | 40 | 391.40 |
| 07/16/2026 16:12 | 11 | 391.40 |
| 07/16/2026 16:12 | 18 | 391.39 |
| 07/16/2026 16:12 | 300 | 391.39 |
| 07/16/2026 16:12 | 80 | 391.35 |
| 07/16/2026 16:12 | 70 | 391.33 |
| 07/16/2026 16:12 | 40 | 391.32 |
| 07/16/2026 16:12 | 190 | 391.26 |
| 07/16/2026 16:12 | 10 | 391.26 |
| 07/16/2026 16:12 | 2 | 391.285 |
| 07/16/2026 16:12 | 40 | 391.35 |
| 07/16/2026 16:12 | 40 | 391.35 |
| 07/16/2026 16:12 | 50 | 391.32 |
| 07/16/2026 16:12 | 61 | 391.29 |
| 07/16/2026 16:12 | 70 | 391.30 |
| 07/16/2026 16:12 | 40 | 391.26 |
| 07/16/2026 16:12 | 60 | 391.26 |
| 07/16/2026 16:12 | 40 | 391.27 |
| 07/16/2026 16:12 | 40 | 391.39 |
| 07/16/2026 16:12 | 40 | 391.39 |
| 07/16/2026 16:12 | 100 | 391.38 |
| 07/16/2026 16:12 | 40 | 391.38 |
| 07/16/2026 16:12 | 100 | 391.28 |
| 07/16/2026 16:12 | 47 | 391.24 |
| 07/16/2026 16:12 | 1 | 391.27 |
| 07/16/2026 16:12 | 5 | 391.27 |
| 07/16/2026 16:12 | 9 | 391.34 |
| 07/16/2026 16:12 | 20 | 391.37 |
| 07/16/2026 16:12 | 20 | 391.35 |
| 07/16/2026 16:12 | 20 | 391.35 |
| 07/16/2026 16:12 | 4 | 391.28 |
| 07/16/2026 16:12 | 1 | 391.28 |
| 07/16/2026 16:12 | 75 | 391.28 |
| 07/16/2026 16:12 | 5 | 391.29 |
| 07/16/2026 16:12 | 7 | 391.38 |
| 07/16/2026 16:12 | 25 | 391.38 |
| 07/16/2026 16:12 | 40 | 391.35 |
| 07/16/2026 16:12 | 50 | 391.35 |
| 07/16/2026 16:12 | 1 | 391.34 |
| 07/16/2026 16:12 | 80 | 391.34 |
| 07/16/2026 16:12 | 1 | 391.33 |
| 07/16/2026 16:12 | 63 | 391.28 |
| 07/16/2026 16:12 | 129 | 391.25 |
| 07/16/2026 16:12 | 40 | 391.24 |
| 07/16/2026 16:12 | 40 | 391.24 |
| 07/16/2026 16:12 | 40 | 391.12 |
| 07/16/2026 16:12 | 40 | 391.155 |
| 07/16/2026 16:12 | 2 | 391.17 |
| 07/16/2026 16:12 | 57 | 391.31 |
| 07/16/2026 16:12 | 25 | 391.31 |
| 07/16/2026 16:12 | 100 | 391.30 |
| 07/16/2026 16:12 | 240 | 391.29 |
| 07/16/2026 16:12 | 20 | 391.25 |
| 07/16/2026 16:12 | 200 | 391.195 |
| 07/16/2026 16:12 | 3 | 391.17 |
| 07/16/2026 16:12 | 40 | 391.17 |
| 07/16/2026 16:12 | 19 | 391.08 |
| 07/16/2026 16:12 | 40 | 391.165 |
| 07/16/2026 16:12 | 1 | 391.12 |
| 07/16/2026 16:12 | 20 | 391.12 |
| 07/16/2026 16:12 | 10 | 391.12 |
| 07/16/2026 16:12 | 2 | 391.17 |
| 07/16/2026 16:12 | 5 | 391.22 |
| 07/16/2026 16:12 | 20 | 391.23 |
| 07/16/2026 16:12 | 1 | 391.23 |
| 07/16/2026 16:12 | 41 | 391.25 |
| 07/16/2026 16:12 | 100 | 391.295 |
| 07/16/2026 16:12 | 212 | 391.26 |
| 07/16/2026 16:12 | 48 | 391.27 |
| 07/16/2026 16:12 | 100 | 391.28 |
| 07/16/2026 16:12 | 240 | 391.29 |
| 07/16/2026 16:12 | 15 | 391.35 |
| 07/16/2026 16:12 | 10 | 391.35 |
| 07/16/2026 16:12 | 384 | 391.35 |
| 07/16/2026 16:12 | 1 | 391.38 |
| 07/16/2026 16:12 | 17 | 391.38 |
| 07/16/2026 16:12 | 24 | 391.30 |
| 07/16/2026 16:12 | 40 | 391.29 |
| 07/16/2026 16:12 | 80 | 391.28 |
| 07/16/2026 16:12 | 80 | 391.20 |
| 07/16/2026 16:12 | 100 | 391.20 |
| 07/16/2026 16:12 | 552 | 391.20 |
| 07/16/2026 16:12 | 10 | 391.19 |
| 07/16/2026 16:12 | 40 | 391.16 |
| 07/16/2026 16:12 | 10 | 391.20 |
| 07/16/2026 16:12 | 40 | 391.17 |
| 07/16/2026 16:12 | 21 | 391.11 |
| 07/16/2026 16:12 | 1 | 391.08 |
| 07/16/2026 16:12 | 5 | 391.05 |
| 07/16/2026 16:12 | 240 | 391.09 |
| 07/16/2026 16:12 | 5 | 391.06 |
| 07/16/2026 16:12 | 58 | 391.09 |
| 07/16/2026 16:12 | 1 | 391.09 |
| 07/16/2026 16:12 | 41 | 391.09 |
| 07/16/2026 16:12 | 30 | 391.12 |
| 07/16/2026 16:12 | 18 | 391.20 |
| 07/16/2026 16:12 | 100 | 391.20 |
| 07/16/2026 16:12 | 20 | 391.20 |
| 07/16/2026 16:12 | 100 | 391.20 |
| 07/16/2026 16:12 | 20 | 391.23 |
| 07/16/2026 16:12 | 20 | 391.24 |
| 07/16/2026 16:12 | 408 | 391.24 |
| 07/16/2026 16:12 | 20 | 391.27 |
| 07/16/2026 16:12 | 20 | 391.28 |
| 07/16/2026 16:12 | 1 | 391.28 |
| 07/16/2026 16:12 | 122 | 391.37 |
| 07/16/2026 16:12 | 100 | 391.37 |
| 07/16/2026 16:12 | 120 | 391.37 |
| 07/16/2026 16:12 | 100 | 391.34 |
| 07/16/2026 16:12 | 19 | 391.30 |
| 07/16/2026 16:12 | 160 | 391.30 |
| 07/16/2026 16:12 | 5 | 391.31 |
| 07/16/2026 16:12 | 9 | 391.31 |
| 07/16/2026 16:12 | 10 | 391.32 |
| 07/16/2026 16:12 | 10 | 391.33 |
| 07/16/2026 16:12 | 10 | 391.33 |
| 07/16/2026 16:12 | 10 | 391.33 |
| 07/16/2026 16:12 | 10 | 391.33 |
| 07/16/2026 16:12 | 10 | 391.33 |
| 07/16/2026 16:12 | 10 | 391.33 |
| 07/16/2026 16:12 | 10 | 391.33 |
| 07/16/2026 16:12 | 10 | 391.33 |
| 07/16/2026 16:12 | 10 | 391.33 |
| 07/16/2026 16:12 | 10 | 391.33 |
| 07/16/2026 16:12 | 10 | 391.34 |
| 07/16/2026 16:12 | 10 | 391.34 |
| 07/16/2026 16:12 | 10 | 391.34 |
| 07/16/2026 16:12 | 5 | 391.36 |
| 07/16/2026 16:12 | 100 | 391.38 |
| 07/16/2026 16:12 | 80 | 391.38 |
| 07/16/2026 16:12 | 1 | 391.38 |
| 07/16/2026 16:12 | 10 | 391.38 |
| 07/16/2026 16:12 | 5 | 391.34 |
| 07/16/2026 16:12 | 3 | 391.39 |
| 07/16/2026 16:12 | 40 | 391.39 |
| 07/16/2026 16:12 | 40 | 391.38 |
| 07/16/2026 16:12 | 10 | 391.38 |
| 07/16/2026 16:12 | 20 | 391.41 |
| 07/16/2026 16:12 | 29 | 391.40 |
| 07/16/2026 16:12 | 6 | 391.40 |
| 07/16/2026 16:12 | 40 | 391.40 |
| 07/16/2026 16:12 | 5 | 391.39 |
| 07/16/2026 16:12 | 280 | 391.39 |
| 07/16/2026 16:12 | 15 | 391.39 |
| 07/16/2026 16:12 | 40 | 391.39 |
| 07/16/2026 16:12 | 50 | 391.39 |
| 07/16/2026 16:12 | 20 | 391.39 |
| 07/16/2026 16:12 | 80 | 391.40 |
| 07/16/2026 16:12 | 17 | 391.40 |
| 07/16/2026 16:12 | 22 | 391.40 |
| 07/16/2026 16:12 | 40 | 391.40 |
| 07/16/2026 16:12 | 40 | 391.40 |
| 07/16/2026 16:12 | 1 | 391.40 |
| 07/16/2026 16:12 | 40 | 391.40 |
| 07/16/2026 16:12 | 100 | 391.42 |
| 07/16/2026 16:12 | 40 | 391.40 |
| 07/16/2026 16:12 | 40 | 391.40 |
| 07/16/2026 16:12 | 40 | 391.40 |
| 07/16/2026 16:12 | 400 | 391.40 |
| 07/16/2026 16:12 | 10 | 391.40 |
| 07/16/2026 16:12 | 6 | 391.41 |
| 07/16/2026 16:12 | 7 | 391.43 |
| 07/16/2026 16:12 | 1 | 391.43 |
| 07/16/2026 16:12 | 1 | 391.45 |
| 07/16/2026 16:12 | 58 | 391.51 |
| 07/16/2026 16:12 | 584 | 391.51 |
| 07/16/2026 16:12 | 9 | 391.55 |
| 07/16/2026 16:12 | 240 | 391.55 |
| 07/16/2026 16:12 | 300 | 391.49 |
| 07/16/2026 16:12 | 40 | 391.495 |
| 07/16/2026 16:12 | 1 | 391.55 |
| 07/16/2026 16:12 | 40 | 391.51 |
| 07/16/2026 16:12 | 1 | 391.45 |
| 07/16/2026 16:12 | 1 | 391.47 |
| 07/16/2026 16:12 | 1 | 391.48 |
| 07/16/2026 16:12 | 61 | 391.49 |
| 07/16/2026 16:12 | 44 | 391.50 |
| 07/16/2026 16:12 | 36 | 391.50 |
| 07/16/2026 16:12 | 14 | 391.50 |
| 07/16/2026 16:12 | 1 | 391.50 |
| 07/16/2026 16:12 | 25 | 391.50 |
| 07/16/2026 16:12 | 75 | 391.50 |
| 07/16/2026 16:12 | 5 | 391.50 |
| 07/16/2026 16:12 | 3 | 391.45 |
| 07/16/2026 16:12 | 10 | 391.50 |
| 07/16/2026 16:12 | 100 | 391.45 |
| 07/16/2026 16:12 | 8 | 391.46 |
| 07/16/2026 16:12 | 40 | 391.46 |
| 07/16/2026 16:12 | 40 | 391.46 |
| 07/16/2026 16:12 | 40 | 391.42 |
| 07/16/2026 16:12 | 5 | 391.45 |
| 07/16/2026 16:12 | 10 | 391.45 |
| 07/16/2026 16:12 | 8 | 391.45 |
| 07/16/2026 16:12 | 32 | 391.45 |
| 07/16/2026 16:12 | 1 | 391.42 |
| 07/16/2026 16:12 | 11 | 391.44 |
| 07/16/2026 16:12 | 40 | 391.44 |
| 07/16/2026 16:12 | 1 | 391.45 |
| 07/16/2026 16:12 | 140 | 391.50 |
| 07/16/2026 16:12 | 160 | 391.50 |
| 07/16/2026 16:12 | 200 | 391.50 |
| 07/16/2026 16:12 | 40 | 391.51 |
| 07/16/2026 16:12 | 15 | 391.52 |
| 07/16/2026 16:12 | 100 | 391.56 |
| 07/16/2026 16:12 | 100 | 391.565 |
| 07/16/2026 16:12 | 36 | 391.53 |
| 07/16/2026 16:12 | 1 | 391.53 |
| 07/16/2026 16:12 | 8 | 391.53 |
| 07/16/2026 16:12 | 100 | 391.57 |
| 07/16/2026 16:12 | 240 | 391.55 |
| 07/16/2026 16:12 | 2 | 391.52 |
| 07/16/2026 16:12 | 354 | 391.51 |
| 07/16/2026 16:12 | 100 | 391.51 |
| 07/16/2026 16:12 | 9 | 391.51 |
| 07/16/2026 16:12 | 1 | 391.51 |
| 07/16/2026 16:12 | 278 | 391.51 |
| 07/16/2026 16:12 | 100 | 391.52 |
| 07/16/2026 16:12 | 40 | 391.51 |
| 07/16/2026 16:12 | 100 | 391.51 |
| 07/16/2026 16:12 | 40 | 391.52 |
| 07/16/2026 16:12 | 80 | 391.56 |
| 07/16/2026 16:12 | 100 | 391.52 |
| 07/16/2026 16:12 | 40 | 391.52 |
| 07/16/2026 16:12 | 14 | 391.48 |
| 07/16/2026 16:12 | 40 | 391.48 |
| 07/16/2026 16:12 | 40 | 391.51 |
| 07/16/2026 16:12 | 2 | 391.60 |
| 07/16/2026 16:12 | 20 | 391.60 |
| 07/16/2026 16:12 | 33 | 391.65 |
| 07/16/2026 16:12 | 40 | 391.65 |
| 07/16/2026 16:12 | 20 | 391.65 |
| 07/16/2026 16:12 | 20 | 391.65 |
| 07/16/2026 16:12 | 80 | 391.65 |
| 07/16/2026 16:12 | 100 | 391.71 |
| 07/16/2026 16:12 | 100 | 391.71 |
| 07/16/2026 16:12 | 100 | 391.68 |
| 07/16/2026 16:12 | 40 | 391.69 |
| 07/16/2026 16:12 | 1 | 391.68 |
| 07/16/2026 16:12 | 10 | 391.61 |
| 07/16/2026 16:11 | 200 | 391.575 |
| 07/16/2026 16:11 | 1 | 391.62 |
| 07/16/2026 16:11 | 97 | 391.62 |
| 07/16/2026 16:11 | 20 | 391.62 |
| 07/16/2026 16:11 | 20 | 391.62 |
| 07/16/2026 16:11 | 80 | 391.62 |
| 07/16/2026 16:11 | 2 | 391.62 |
| 07/16/2026 16:11 | 8 | 391.62 |
| 07/16/2026 16:11 | 5 | 391.68 |
| 07/16/2026 16:11 | 40 | 391.66 |
| 07/16/2026 16:11 | 100 | 391.62 |
| 07/16/2026 16:11 | 100 | 391.55 |
| 07/16/2026 16:11 | 40 | 391.58 |
| 07/16/2026 16:11 | 1 | 391.58 |
| 07/16/2026 16:11 | 64 | 391.57 |
| 07/16/2026 16:11 | 1 | 391.57 |
| 07/16/2026 16:11 | 15 | 391.57 |
| 07/16/2026 16:11 | 25 | 391.57 |
| 07/16/2026 16:11 | 100 | 391.53 |
| 07/16/2026 16:11 | 100 | 391.47 |
| 07/16/2026 16:11 | 1 | 391.48 |
| 07/16/2026 16:11 | 11 | 391.48 |
| 07/16/2026 16:11 | 1 | 391.42 |
| 07/16/2026 16:11 | 39 | 391.42 |
| 07/16/2026 16:11 | 1 | 391.42 |
| 07/16/2026 16:11 | 1 | 391.42 |
| 07/16/2026 16:11 | 40 | 391.42 |
| 07/16/2026 16:11 | 13 | 391.42 |
| 07/16/2026 16:11 | 1 | 391.42 |
| 07/16/2026 16:11 | 93 | 391.51 |
| 07/16/2026 16:11 | 100 | 391.50 |
| 07/16/2026 16:11 | 10 | 391.48 |
| 07/16/2026 16:11 | 2 | 391.495 |
| 07/16/2026 16:11 | 100 | 391.495 |
| 07/16/2026 16:11 | 3 | 391.48 |
| 07/16/2026 16:11 | 6 | 391.48 |
| 07/16/2026 16:11 | 6 | 391.48 |
| 07/16/2026 16:11 | 5 | 391.48 |
| 07/16/2026 16:11 | 1 | 391.48 |
| 07/16/2026 16:11 | 6 | 391.48 |
| 07/16/2026 16:11 | 200 | 391.52 |
| 07/16/2026 16:11 | 20 | 391.51 |
| 07/16/2026 16:11 | 293 | 391.50 |
| 07/16/2026 16:11 | 100 | 391.47 |
| 07/16/2026 16:11 | 20 | 391.47 |
| 07/16/2026 16:11 | 81 | 391.45 |
| 07/16/2026 16:11 | 30 | 391.45 |
| 07/16/2026 16:11 | 5 | 391.45 |
| 07/16/2026 16:11 | 9 | 391.45 |
| 07/16/2026 16:11 | 160 | 391.45 |
| 07/16/2026 16:11 | 5 | 391.46 |
| 07/16/2026 16:11 | 9 | 391.50 |
| 07/16/2026 16:11 | 19 | 391.58 |
| 07/16/2026 16:11 | 1 | 391.58 |
| 07/16/2026 16:11 | 80 | 391.58 |
| 07/16/2026 16:11 | 15 | 391.60 |
| 07/16/2026 16:11 | 4 | 391.60 |
| 07/16/2026 16:11 | 1 | 391.60 |
| 07/16/2026 16:11 | 19 | 391.59 |
| 07/16/2026 16:11 | 1 | 391.59 |
| 07/16/2026 16:11 | 60 | 391.60 |
| 07/16/2026 16:11 | 20 | 391.59 |
| 07/16/2026 16:11 | 3 | 391.56 |
| 07/16/2026 16:11 | 8 | 391.55 |
| 07/16/2026 16:11 | 1 | 391.50 |
| 07/16/2026 16:11 | 20 | 391.55 |
| 07/16/2026 16:11 | 4 | 391.54 |
| 07/16/2026 16:11 | 40 | 391.53 |
| 07/16/2026 16:11 | 1 | 391.595 |
| 07/16/2026 16:11 | 20 | 391.53 |
| 07/16/2026 16:11 | 10 | 391.54 |
| 07/16/2026 16:11 | 3 | 391.56 |
| 07/16/2026 16:11 | 1 | 391.56 |
| 07/16/2026 16:11 | 36 | 391.56 |
| 07/16/2026 16:11 | 4 | 391.56 |
| 07/16/2026 16:11 | 15 | 391.59 |
| 07/16/2026 16:11 | 1 | 391.59 |
| 07/16/2026 16:11 | 19 | 391.59 |
| 07/16/2026 16:11 | 1 | 391.63 |
| 07/16/2026 16:11 | 60 | 391.635 |
| 07/16/2026 16:11 | 100 | 391.635 |
| 07/16/2026 16:11 | 80 | 391.635 |
| 07/16/2026 16:11 | 20 | 391.635 |
| 07/16/2026 16:11 | 20 | 391.62 |
| 07/16/2026 16:11 | 15 | 391.62 |
| 07/16/2026 16:11 | 5 | 391.62 |
| 07/16/2026 16:11 | 50 | 391.63 |
| 07/16/2026 16:11 | 40 | 391.66 |
| 07/16/2026 16:11 | 20 | 391.67 |
| 07/16/2026 16:11 | 10 | 391.80 |
| 07/16/2026 16:11 | 100 | 391.75 |
| 07/16/2026 16:11 | 100 | 391.74 |
| 07/16/2026 16:11 | 3 | 391.75 |
| 07/16/2026 16:11 | 30 | 391.71 |
| 07/16/2026 16:11 | 25 | 391.64 |
| 07/16/2026 16:11 | 25 | 391.62 |
| 07/16/2026 16:11 | 40 | 391.61 |
| 07/16/2026 16:11 | 21 | 391.61 |
| 07/16/2026 16:11 | 29 | 391.61 |
| 07/16/2026 16:11 | 1 | 391.60 |
| 07/16/2026 16:11 | 3 | 391.60 |
| 07/16/2026 16:11 | 2 | 391.59 |
| 07/16/2026 16:11 | 18 | 391.59 |
| 07/16/2026 16:11 | 1 | 391.59 |
| 07/16/2026 16:11 | 10 | 391.59 |
| 07/16/2026 16:11 | 1 | 391.59 |
| 07/16/2026 16:11 | 1 | 391.59 |
| 07/16/2026 16:11 | 1 | 391.59 |
| 07/16/2026 16:11 | 40 | 391.53 |
| 07/16/2026 16:11 | 10 | 391.53 |
| 07/16/2026 16:11 | 1 | 391.58 |
| 07/16/2026 16:11 | 23 | 391.58 |
| 07/16/2026 16:11 | 18 | 391.58 |
| 07/16/2026 16:11 | 100 | 391.57 |
| 07/16/2026 16:11 | 300 | 391.57 |
| 07/16/2026 16:11 | 25 | 391.57 |
| 07/16/2026 16:11 | 15 | 391.45 |
| 07/16/2026 16:11 | 25 | 391.45 |
| 07/16/2026 16:11 | 20 | 391.45 |
| 07/16/2026 16:11 | 20 | 391.46 |
| 07/16/2026 16:11 | 32 | 391.58 |
| 07/16/2026 16:11 | 240 | 391.57 |
| 07/16/2026 16:11 | 100 | 391.57 |
| 07/16/2026 16:11 | 100 | 391.56 |
| 07/16/2026 16:11 | 80 | 391.58 |
| 07/16/2026 16:11 | 4 | 391.54 |
| 07/16/2026 16:11 | 36 | 391.54 |
| 07/16/2026 16:11 | 44 | 391.54 |
| 07/16/2026 16:11 | 40 | 391.56 |
| 07/16/2026 16:11 | 1 | 391.56 |
| 07/16/2026 16:11 | 1 | 391.55 |
| 07/16/2026 16:11 | 10 | 391.53 |
| 07/16/2026 16:11 | 79 | 391.51 |
| 07/16/2026 16:11 | 20 | 391.51 |
| 07/16/2026 16:11 | 29 | 391.51 |
| 07/16/2026 16:11 | 1 | 391.50 |
| 07/16/2026 16:11 | 9 | 391.50 |
| 07/16/2026 16:11 | 1 | 391.50 |
| 07/16/2026 16:11 | 325 | 391.50 |
| 07/16/2026 16:11 | 50 | 391.50 |
| 07/16/2026 16:11 | 865 | 391.50 |
| 07/16/2026 16:11 | 135 | 391.50 |
| 07/16/2026 16:11 | 124 | 391.50 |
| 07/16/2026 16:11 | 117 | 391.50 |
| 07/16/2026 16:11 | 9 | 391.50 |
| 07/16/2026 16:11 | 7 | 391.50 |
| 07/16/2026 16:11 | 100 | 391.50 |
| 07/16/2026 16:11 | 10 | 391.47 |
| 07/16/2026 16:11 | 4 | 391.46 |
| 07/16/2026 16:11 | 40 | 391.45 |
| 07/16/2026 16:11 | 10 | 391.45 |
| 07/16/2026 16:11 | 30 | 391.40 |
| 07/16/2026 16:11 | 38 | 391.40 |
| 07/16/2026 16:11 | 62 | 391.40 |
| 07/16/2026 16:11 | 50 | 391.40 |
| 07/16/2026 16:11 | 15 | 391.40 |
| 07/16/2026 16:11 | 100 | 391.40 |
| 07/16/2026 16:11 | 1 | 391.40 |
| 07/16/2026 16:11 | 100 | 391.40 |
| 07/16/2026 16:11 | 10 | 391.39 |
| 07/16/2026 16:11 | 1 | 391.38 |
| 07/16/2026 16:11 | 8 | 391.38 |
| 07/16/2026 16:11 | 1 | 391.38 |
| 07/16/2026 16:11 | 30 | 391.33 |
| 07/16/2026 16:11 | 20 | 391.32 |
| 07/16/2026 16:11 | 30 | 391.32 |
| 07/16/2026 16:11 | 23 | 391.32 |
| 07/16/2026 16:11 | 1 | 391.32 |
| 07/16/2026 16:11 | 20 | 391.33 |
| 07/16/2026 16:11 | 20 | 391.33 |
| 07/16/2026 16:11 | 80 | 391.36 |
| 07/16/2026 16:11 | 164 | 391.40 |
| 07/16/2026 16:11 | 1 | 391.40 |
| 07/16/2026 16:11 | 4 | 391.36 |
| 07/16/2026 16:11 | 20 | 391.345 |
| 07/16/2026 16:11 | 9 | 391.34 |
| 07/16/2026 16:11 | 20 | 391.36 |
| 07/16/2026 16:11 | 28 | 391.36 |
| 07/16/2026 16:11 | 40 | 391.36 |
| 07/16/2026 16:11 | 79 | 391.36 |
| 07/16/2026 16:11 | 1 | 391.36 |
| 07/16/2026 16:11 | 20 | 391.40 |
| 07/16/2026 16:11 | 4 | 391.40 |
| 07/16/2026 16:11 | 95 | 391.40 |
| 07/16/2026 16:11 | 9 | 391.40 |
| 07/16/2026 16:11 | 1 | 391.40 |
| 07/16/2026 16:11 | 90 | 391.40 |
| 07/16/2026 16:11 | 50 | 391.40 |
| 07/16/2026 16:11 | 1177 | 391.37 |
| 07/16/2026 16:11 | 102 | 391.37 |
| 07/16/2026 16:11 | 1 | 391.37 |
| 07/16/2026 16:11 | 3 | 391.35 |
| 07/16/2026 16:11 | 9 | 391.34 |
| 07/16/2026 16:11 | 30 | 391.34 |
| 07/16/2026 16:11 | 200 | 391.33 |
| 07/16/2026 16:11 | 1 | 391.32 |
| 07/16/2026 16:11 | 1 | 391.31 |
| 07/16/2026 16:11 | 40 | 391.30 |
| 07/16/2026 16:11 | 80 | 391.30 |
| 07/16/2026 16:11 | 10 | 391.29 |
| 07/16/2026 16:11 | 100 | 391.22 |
| 07/16/2026 16:11 | 63 | 391.21 |
| 07/16/2026 16:11 | 1 | 391.21 |
| 07/16/2026 16:11 | 16 | 391.21 |
| 07/16/2026 16:11 | 35 | 391.26 |
| 07/16/2026 16:11 | 10 | 391.30 |
| 07/16/2026 16:11 | 200 | 391.30 |
| 07/16/2026 16:11 | 13 | 391.25 |
| 07/16/2026 16:11 | 1 | 391.25 |
| 07/16/2026 16:11 | 1400 | 391.25 |
| 07/16/2026 16:11 | 586 | 391.25 |
| 07/16/2026 16:11 | 40 | 391.24 |
| 07/16/2026 16:11 | 86 | 391.24 |
| 07/16/2026 16:11 | 100 | 391.18 |
| 07/16/2026 16:11 | 14 | 391.24 |
| 07/16/2026 16:11 | 20 | 391.23 |
| 07/16/2026 16:11 | 2 | 391.19 |
| 07/16/2026 16:11 | 10 | 391.20 |
| 07/16/2026 16:11 | 75 | 391.145 |
| 07/16/2026 16:11 | 30 | 391.14 |
| 07/16/2026 16:11 | 100 | 391.20 |
| 07/16/2026 16:11 | 100 | 391.19 |
| 07/16/2026 16:11 | 80 | 391.19 |
| 07/16/2026 16:11 | 50 | 391.19 |
| 07/16/2026 16:11 | 20 | 391.17 |
| 07/16/2026 16:11 | 1 | 391.15 |
| 07/16/2026 16:11 | 9 | 391.09 |
| 07/16/2026 16:11 | 25 | 391.06 |
| 07/16/2026 16:11 | 1 | 391.00 |
| 07/16/2026 16:11 | 100 | 391.045 |
| 07/16/2026 16:11 | 1 | 391.02 |
| 07/16/2026 16:11 | 49 | 391.00 |
| 07/16/2026 16:11 | 1 | 391.00 |
| 07/16/2026 16:11 | 17 | 391.00 |
| 07/16/2026 16:11 | 3 | 391.00 |
| 07/16/2026 16:11 | 50 | 391.06 |
| 07/16/2026 16:11 | 33 | 391.06 |
| 07/16/2026 16:11 | 80 | 391.06 |
| 07/16/2026 16:11 | 127 | 391.06 |
| 07/16/2026 16:11 | 40 | 391.06 |
| 07/16/2026 16:11 | 40 | 391.11 |
| 07/16/2026 16:11 | 10 | 391.08 |
| 07/16/2026 16:11 | 19 | 391.09 |
| 07/16/2026 16:11 | 1 | 391.09 |
| 07/16/2026 16:11 | 105 | 391.09 |
| 07/16/2026 16:11 | 20 | 391.04 |
| 07/16/2026 16:11 | 9 | 390.98 |
| 07/16/2026 16:11 | 100 | 391.08 |
| 07/16/2026 16:11 | 100 | 391.08 |
| 07/16/2026 16:11 | 1 | 391.15 |
| 07/16/2026 16:11 | 100 | 391.13 |
| 07/16/2026 16:11 | 40 | 391.15 |
| 07/16/2026 16:11 | 40 | 391.15 |
| 07/16/2026 16:11 | 40 | 391.14 |
| 07/16/2026 16:11 | 100 | 391.12 |
| 07/16/2026 16:11 | 100 | 391.12 |
| 07/16/2026 16:11 | 300 | 391.15 |
| 07/16/2026 16:11 | 1 | 391.15 |
| 07/16/2026 16:11 | 18 | 391.12 |
| 07/16/2026 16:11 | 5 | 391.10 |
| 07/16/2026 16:11 | 50 | 391.09 |
| 07/16/2026 16:11 | 40 | 391.04 |
| 07/16/2026 16:11 | 100 | 391.04 |
| 07/16/2026 16:11 | 40 | 391.06 |
| 07/16/2026 16:11 | 40 | 391.06 |
| 07/16/2026 16:11 | 40 | 391.06 |
| 07/16/2026 16:11 | 100 | 391.05 |
| 07/16/2026 16:11 | 40 | 391.05 |
| 07/16/2026 16:11 | 7 | 391.05 |
| 07/16/2026 16:11 | 40 | 391.05 |
| 07/16/2026 16:11 | 20 | 390.99 |
| 07/16/2026 16:11 | 49 | 390.99 |
| 07/16/2026 16:11 | 1 | 390.99 |
| 07/16/2026 16:11 | 30 | 390.99 |
| 07/16/2026 16:11 | 10 | 390.99 |
| 07/16/2026 16:11 | 1 | 391.03 |
| 07/16/2026 16:11 | 23 | 391.00 |
| 07/16/2026 16:11 | 2 | 390.98 |
| 07/16/2026 16:11 | 7 | 390.90 |
| 07/16/2026 16:11 | 10 | 390.86 |
| 07/16/2026 16:11 | 2 | 390.87 |
| 07/16/2026 16:11 | 80 | 390.87 |
| 07/16/2026 16:11 | 20 | 390.89 |
| 07/16/2026 16:11 | 20 | 390.90 |
| 07/16/2026 16:11 | 20 | 390.92 |
| 07/16/2026 16:11 | 80 | 390.93 |
| 07/16/2026 16:11 | 9 | 391.03 |
| 07/16/2026 16:11 | 31 | 391.01 |
| 07/16/2026 16:11 | 69 | 391.01 |
| 07/16/2026 16:11 | 1 | 391.00 |
| 07/16/2026 16:11 | 10 | 391.00 |
| 07/16/2026 16:11 | 6 | 390.97 |
| 07/16/2026 16:11 | 94 | 390.97 |
| 07/16/2026 16:11 | 39 | 390.96 |
| 07/16/2026 16:11 | 1 | 390.96 |
| 07/16/2026 16:11 | 1 | 390.96 |
| 07/16/2026 16:11 | 100 | 390.96 |
| 07/16/2026 16:11 | 200 | 390.94 |
| 07/16/2026 16:11 | 20 | 390.93 |
| 07/16/2026 16:11 | 25 | 390.93 |
| 07/16/2026 16:11 | 39 | 390.93 |
| 07/16/2026 16:11 | 1 | 390.93 |
| 07/16/2026 16:11 | 20 | 390.93 |
| 07/16/2026 16:11 | 40 | 390.91 |
| 07/16/2026 16:11 | 40 | 390.88 |
| 07/16/2026 16:11 | 40 | 390.88 |
| 07/16/2026 16:11 | 29 | 390.85 |
| 07/16/2026 16:11 | 80 | 390.85 |
| 07/16/2026 16:11 | 35 | 390.85 |
| 07/16/2026 16:11 | 2 | 390.85 |
| 07/16/2026 16:11 | 120 | 390.86 |
| 07/16/2026 16:11 | 17 | 390.87 |
| 07/16/2026 16:11 | 100 | 390.87 |
| 07/16/2026 16:11 | 1 | 390.87 |
| 07/16/2026 16:11 | 80 | 390.87 |
| 07/16/2026 16:11 | 80 | 390.87 |
| 07/16/2026 16:11 | 12 | 390.87 |
| 07/16/2026 16:11 | 40 | 390.87 |
| 07/16/2026 16:11 | 1 | 390.86 |
| 07/16/2026 16:11 | 200 | 390.81 |
| 07/16/2026 16:11 | 80 | 390.81 |
| 07/16/2026 16:11 | 50 | 390.81 |
| 07/16/2026 16:11 | 39 | 390.81 |
| 07/16/2026 16:11 | 40 | 390.80 |
| 07/16/2026 16:11 | 50 | 390.79 |
| 07/16/2026 16:11 | 60 | 390.83 |
| 07/16/2026 16:11 | 40 | 390.79 |
| 07/16/2026 16:11 | 28 | 390.75 |
| 07/16/2026 16:11 | 57 | 390.73 |
| 07/16/2026 16:11 | 23 | 390.73 |
| 07/16/2026 16:11 | 57 | 390.76 |
| 07/16/2026 16:11 | 8 | 390.77 |
| 07/16/2026 16:11 | 1 | 390.84 |
| 07/16/2026 16:11 | 80 | 390.84 |
| 07/16/2026 16:11 | 18 | 390.91 |
| 07/16/2026 16:11 | 40 | 390.91 |
| 07/16/2026 16:11 | 18 | 390.90 |
| 07/16/2026 16:11 | 1 | 390.90 |
| 07/16/2026 16:11 | 150 | 390.89 |
| 07/16/2026 16:11 | 39 | 390.85 |
| 07/16/2026 16:11 | 1 | 390.85 |
| 07/16/2026 16:11 | 40 | 390.85 |
| 07/16/2026 16:11 | 10 | 390.83 |
| 07/16/2026 16:11 | 2 | 390.83 |
| 07/16/2026 16:11 | 14 | 390.83 |
| 07/16/2026 16:11 | 26 | 390.83 |
| 07/16/2026 16:11 | 26 | 390.82 |
| 07/16/2026 16:11 | 200 | 390.79 |
| 07/16/2026 16:11 | 40 | 390.79 |
| 07/16/2026 16:11 | 200 | 390.79 |
| 07/16/2026 16:11 | 10 | 390.82 |
| 07/16/2026 16:11 | 1 | 390.82 |
| 07/16/2026 16:11 | 23 | 390.82 |
| 07/16/2026 16:11 | 3 | 390.82 |
| 07/16/2026 16:11 | 7 | 390.82 |
| 07/16/2026 16:11 | 40 | 390.82 |
| 07/16/2026 16:11 | 10 | 390.82 |
| 07/16/2026 16:11 | 40 | 390.82 |
| 07/16/2026 16:11 | 1 | 390.82 |
| 07/16/2026 16:11 | 18 | 390.83 |
| 07/16/2026 16:11 | 2 | 390.83 |
| 07/16/2026 16:11 | 15 | 390.83 |
| 07/16/2026 16:11 | 18 | 390.84 |
| 07/16/2026 16:11 | 42 | 390.855 |
| 07/16/2026 16:11 | 35 | 390.855 |
| 07/16/2026 16:11 | 15 | 390.865 |
| 07/16/2026 16:11 | 15 | 390.865 |
| 07/16/2026 16:11 | 27 | 390.91 |
| 07/16/2026 16:11 | 13 | 390.91 |
| 07/16/2026 16:11 | 2 | 390.86 |
| 07/16/2026 16:11 | 2 | 390.87 |
| 07/16/2026 16:11 | 29 | 390.87 |
| 07/16/2026 16:11 | 1 | 390.87 |
| 07/16/2026 16:11 | 1 | 390.87 |
| 07/16/2026 16:11 | 1 | 390.87 |
| 07/16/2026 16:11 | 1 | 390.87 |
| 07/16/2026 16:11 | 1 | 390.87 |
| 07/16/2026 16:11 | 1 | 390.87 |
| 07/16/2026 16:11 | 1 | 390.87 |
| 07/16/2026 16:11 | 1 | 390.87 |
| 07/16/2026 16:11 | 1 | 390.87 |
| 07/16/2026 16:11 | 6 | 390.90 |
| 07/16/2026 16:11 | 80 | 390.90 |
| 07/16/2026 16:11 | 86 | 390.91 |
| 07/16/2026 16:11 | 86 | 390.935 |
| 07/16/2026 16:11 | 5 | 390.935 |
| 07/16/2026 16:11 | 8 | 390.94 |
| 07/16/2026 16:11 | 3 | 390.94 |
| 07/16/2026 16:11 | 100 | 390.94 |
| 07/16/2026 16:11 | 18 | 390.93 |
| 07/16/2026 16:11 | 2 | 390.93 |
| 07/16/2026 16:11 | 75 | 390.87 |
| 07/16/2026 16:11 | 1 | 390.915 |
| 07/16/2026 16:11 | 20 | 390.86 |
| 07/16/2026 16:11 | 100 | 390.895 |
| 07/16/2026 16:11 | 10 | 390.87 |
| 07/16/2026 16:11 | 2 | 390.89 |
| 07/16/2026 16:11 | 20 | 390.89 |
| 07/16/2026 16:11 | 40 | 390.89 |
| 07/16/2026 16:11 | 4 | 390.92 |
| 07/16/2026 16:11 | 2 | 390.92 |
| 07/16/2026 16:11 | 10 | 390.92 |
| 07/16/2026 16:11 | 20 | 390.92 |
| 07/16/2026 16:11 | 20 | 390.92 |
| 07/16/2026 16:11 | 10 | 390.93 |
| 07/16/2026 16:11 | 10 | 391.00 |
| 07/16/2026 16:11 | 25 | 391.005 |
| 07/16/2026 16:11 | 100 | 390.94 |
| 07/16/2026 16:11 | 9 | 390.94 |
| 07/16/2026 16:11 | 20 | 391.01 |
| 07/16/2026 16:11 | 80 | 391.01 |
| 07/16/2026 16:11 | 40 | 391.09 |
| 07/16/2026 16:11 | 40 | 391.08 |
| 07/16/2026 16:11 | 100 | 391.045 |
| 07/16/2026 16:11 | 23 | 391.01 |
| 07/16/2026 16:11 | 160 | 390.965 |
| 07/16/2026 16:11 | 40 | 390.965 |
| 07/16/2026 16:11 | 10 | 390.98 |
| 07/16/2026 16:11 | 5 | 390.98 |
| 07/16/2026 16:11 | 60 | 391.00 |
| 07/16/2026 16:11 | 40 | 391.01 |
| 07/16/2026 16:11 | 60 | 391.02 |
| 07/16/2026 16:11 | 3 | 391.02 |
| 07/16/2026 16:11 | 1 | 391.04 |
| 07/16/2026 16:11 | 20 | 391.04 |
| 07/16/2026 16:10 | 1 | 391.105 |
| 07/16/2026 16:10 | 1 | 391.10 |
| 07/16/2026 16:10 | 7 | 391.08 |
| 07/16/2026 16:10 | 1 | 391.07 |
| 07/16/2026 16:10 | 39 | 391.07 |
| 07/16/2026 16:10 | 1 | 391.06 |
| 07/16/2026 16:10 | 102 | 391.07 |
| 07/16/2026 16:10 | 2 | 391.07 |
| 07/16/2026 16:10 | 100 | 391.07 |
| 07/16/2026 16:10 | 10 | 391.15 |
| 07/16/2026 16:10 | 9 | 391.15 |
| 07/16/2026 16:10 | 45 | 391.20 |
| 07/16/2026 16:10 | 1 | 391.20 |
| 07/16/2026 16:10 | 84 | 391.20 |
| 07/16/2026 16:10 | 10 | 391.25 |
| 07/16/2026 16:10 | 60 | 391.255 |
| 07/16/2026 16:10 | 40 | 391.255 |
| 07/16/2026 16:10 | 9 | 391.23 |
| 07/16/2026 16:10 | 40 | 391.26 |
| 07/16/2026 16:10 | 7 | 391.26 |
| 07/16/2026 16:10 | 55 | 391.26 |
| 07/16/2026 16:10 | 40 | 391.18 |
| 07/16/2026 16:10 | 4 | 391.18 |
| 07/16/2026 16:10 | 50 | 391.20 |
| 07/16/2026 16:10 | 10 | 391.20 |
| 07/16/2026 16:10 | 40 | 391.31 |
| 07/16/2026 16:10 | 14 | 391.31 |
| 07/16/2026 16:10 | 26 | 391.31 |
| 07/16/2026 16:10 | 10 | 391.24 |
| 07/16/2026 16:10 | 47 | 391.31 |
| 07/16/2026 16:10 | 28 | 391.24 |
| 07/16/2026 16:10 | 1 | 391.33 |
| 07/16/2026 16:10 | 79 | 391.33 |
| 07/16/2026 16:10 | 1 | 391.33 |
| 07/16/2026 16:10 | 100 | 391.32 |
| 07/16/2026 16:10 | 100 | 391.32 |
| 07/16/2026 16:10 | 40 | 391.30 |
| 07/16/2026 16:10 | 141 | 391.32 |
| 07/16/2026 16:10 | 10 | 391.32 |
| 07/16/2026 16:10 | 10 | 391.31 |
| 07/16/2026 16:10 | 2 | 391.30 |
| 07/16/2026 16:10 | 100 | 391.26 |
| 07/16/2026 16:10 | 1 | 391.23 |
| 07/16/2026 16:10 | 73 | 391.25 |
| 07/16/2026 16:10 | 27 | 391.25 |
| 07/16/2026 16:10 | 80 | 391.27 |
| 07/16/2026 16:10 | 68 | 391.25 |
| 07/16/2026 16:10 | 32 | 391.25 |
| 07/16/2026 16:10 | 2 | 391.24 |
| 07/16/2026 16:10 | 68 | 391.25 |
| 07/16/2026 16:10 | 32 | 391.25 |
| 07/16/2026 16:10 | 68 | 391.25 |
| 07/16/2026 16:10 | 120 | 391.27 |
| 07/16/2026 16:10 | 17 | 391.27 |
| 07/16/2026 16:10 | 7 | 391.27 |
| 07/16/2026 16:10 | 56 | 391.27 |
| 07/16/2026 16:10 | 7 | 391.25 |
| 07/16/2026 16:10 | 100 | 391.25 |
| 07/16/2026 16:10 | 110 | 391.27 |
| 07/16/2026 16:10 | 10 | 391.27 |
| 07/16/2026 16:10 | 40 | 391.29 |
| 07/16/2026 16:10 | 80 | 391.28 |
| 07/16/2026 16:10 | 12 | 391.27 |
| 07/16/2026 16:10 | 4 | 391.20 |
| 07/16/2026 16:10 | 11 | 391.23 |
| 07/16/2026 16:10 | 10 | 391.22 |
| 07/16/2026 16:10 | 40 | 391.21 |
| 07/16/2026 16:10 | 1 | 391.18 |
| 07/16/2026 16:10 | 6 | 391.17 |
| 07/16/2026 16:10 | 23 | 391.17 |
| 07/16/2026 16:10 | 40 | 391.11 |
| 07/16/2026 16:10 | 7 | 391.16 |
| 07/16/2026 16:10 | 40 | 391.16 |
| 07/16/2026 16:10 | 17 | 391.09 |
| 07/16/2026 16:10 | 53 | 391.09 |
| 07/16/2026 16:10 | 1 | 391.09 |
| 07/16/2026 16:10 | 29 | 391.09 |
| 07/16/2026 16:10 | 20 | 391.09 |
| 07/16/2026 16:10 | 20 | 391.09 |
| 07/16/2026 16:10 | 51 | 391.09 |
| 07/16/2026 16:10 | 9 | 391.09 |
| 07/16/2026 16:10 | 20 | 391.09 |
| 07/16/2026 16:10 | 80 | 391.125 |
| 07/16/2026 16:10 | 20 | 391.125 |
| 07/16/2026 16:10 | 100 | 391.125 |
| 07/16/2026 16:10 | 84 | 391.125 |
| 07/16/2026 16:10 | 26 | 391.15 |
| 07/16/2026 16:10 | 6 | 391.15 |
| 07/16/2026 16:10 | 1 | 391.15 |
| 07/16/2026 16:10 | 7 | 391.15 |
| 07/16/2026 16:10 | 30 | 391.10 |
| 07/16/2026 16:10 | 58 | 391.10 |
| 07/16/2026 16:10 | 42 | 391.10 |
| 07/16/2026 16:10 | 60 | 391.08 |
| 07/16/2026 16:10 | 40 | 391.08 |
| 07/16/2026 16:10 | 361 | 391.00 |
| 07/16/2026 16:10 | 139 | 391.00 |
| 07/16/2026 16:10 | 34 | 391.04 |
| 07/16/2026 16:10 | 40 | 391.04 |
| 07/16/2026 16:10 | 40 | 391.04 |
| 07/16/2026 16:10 | 80 | 391.04 |
| 07/16/2026 16:10 | 40 | 391.04 |
| 07/16/2026 16:10 | 80 | 391.04 |
| 07/16/2026 16:10 | 53 | 391.00 |
| 07/16/2026 16:10 | 247 | 391.00 |
| 07/16/2026 16:10 | 9 | 391.03 |
| 07/16/2026 16:10 | 20 | 391.03 |
| 07/16/2026 16:10 | 100 | 391.03 |
| 07/16/2026 16:10 | 5 | 391.02 |
| 07/16/2026 16:10 | 11 | 391.02 |
| 07/16/2026 16:10 | 11 | 391.02 |
| 07/16/2026 16:10 | 40 | 391.01 |
| 07/16/2026 16:10 | 15 | 391.00 |
| 07/16/2026 16:10 | 8 | 391.00 |
| 07/16/2026 16:10 | 22 | 390.92 |
| 07/16/2026 16:10 | 2 | 390.92 |
| 07/16/2026 16:10 | 21 | 390.98 |
| 07/16/2026 16:10 | 19 | 390.98 |
| 07/16/2026 16:10 | 19 | 390.97 |
| 07/16/2026 16:10 | 8 | 390.91 |
| 07/16/2026 16:10 | 2 | 390.87 |
| 07/16/2026 16:10 | 1 | 390.87 |
| 07/16/2026 16:10 | 40 | 390.87 |
| 07/16/2026 16:10 | 16 | 390.87 |
| 07/16/2026 16:10 | 5 | 390.87 |
| 07/16/2026 16:10 | 1 | 390.87 |
| 07/16/2026 16:10 | 21 | 390.87 |
| 07/16/2026 16:10 | 21 | 390.855 |
| 07/16/2026 16:10 | 21 | 390.87 |
| 07/16/2026 16:10 | 23 | 390.87 |
| 07/16/2026 16:10 | 80 | 390.84 |
| 07/16/2026 16:10 | 28 | 390.85 |
| 07/16/2026 16:10 | 20 | 390.86 |
| 07/16/2026 16:10 | 30 | 390.905 |
| 07/16/2026 16:10 | 20 | 390.91 |
| 07/16/2026 16:10 | 8 | 390.94 |
| 07/16/2026 16:10 | 80 | 390.95 |
| 07/16/2026 16:10 | 8 | 390.95 |
| 07/16/2026 16:10 | 8 | 390.96 |
| 07/16/2026 16:10 | 1 | 391.01 |
| 07/16/2026 16:10 | 1 | 391.01 |
| 07/16/2026 16:10 | 10 | 391.00 |
| 07/16/2026 16:10 | 1 | 391.00 |
| 07/16/2026 16:10 | 13 | 391.01 |
| 07/16/2026 16:10 | 25 | 391.01 |
| 07/16/2026 16:10 | 2 | 391.01 |
| 07/16/2026 16:10 | 38 | 391.01 |
| 07/16/2026 16:10 | 2 | 391.02 |
| 07/16/2026 16:10 | 120 | 391.03 |
| 07/16/2026 16:10 | 120 | 391.03 |
| 07/16/2026 16:10 | 1 | 391.06 |
| 07/16/2026 16:10 | 10 | 391.06 |
| 07/16/2026 16:10 | 50 | 391.00 |
| 07/16/2026 16:10 | 1 | 391.00 |
| 07/16/2026 16:10 | 5 | 391.00 |
| 07/16/2026 16:10 | 1 | 391.00 |
| 07/16/2026 16:10 | 1 | 391.00 |
| 07/16/2026 16:10 | 48 | 390.94 |
| 07/16/2026 16:10 | 59 | 390.94 |
| 07/16/2026 16:10 | 1 | 390.94 |
| 07/16/2026 16:10 | 20 | 390.94 |
| 07/16/2026 16:10 | 160 | 390.92 |
| 07/16/2026 16:10 | 1 | 390.91 |
| 07/16/2026 16:10 | 80 | 390.865 |
| 07/16/2026 16:10 | 80 | 390.865 |
| 07/16/2026 16:10 | 80 | 390.865 |
| 07/16/2026 16:10 | 80 | 390.865 |
| 07/16/2026 16:10 | 80 | 390.865 |
| 07/16/2026 16:10 | 80 | 390.865 |
| 07/16/2026 16:10 | 80 | 390.865 |
| 07/16/2026 16:10 | 80 | 390.865 |
| 07/16/2026 16:10 | 51 | 390.88 |
| 07/16/2026 16:10 | 40 | 390.85 |
| 07/16/2026 16:10 | 80 | 390.85 |
| 07/16/2026 16:10 | 10 | 390.85 |
| 07/16/2026 16:10 | 5 | 390.84 |
| 07/16/2026 16:10 | 5 | 390.83 |
| 07/16/2026 16:10 | 34 | 390.83 |
| 07/16/2026 16:10 | 17 | 390.83 |
| 07/16/2026 16:10 | 17 | 390.83 |
| 07/16/2026 16:10 | 16 | 390.83 |
| 07/16/2026 16:10 | 18 | 390.78 |
| 07/16/2026 16:10 | 80 | 390.78 |
| 07/16/2026 16:10 | 50 | 390.77 |
| 07/16/2026 16:10 | 2 | 390.76 |
| 07/16/2026 16:10 | 10 | 390.76 |
| 07/16/2026 16:10 | 80 | 390.75 |
| 07/16/2026 16:10 | 1 | 390.75 |
| 07/16/2026 16:10 | 1 | 390.74 |
| 07/16/2026 16:10 | 7 | 390.74 |
| 07/16/2026 16:10 | 1 | 390.58 |
| 07/16/2026 16:10 | 50 | 390.58 |
| 07/16/2026 16:10 | 100 | 390.57 |
| 07/16/2026 16:10 | 2 | 390.57 |
| 07/16/2026 16:10 | 120 | 390.57 |
| 07/16/2026 16:10 | 100 | 390.54 |
| 07/16/2026 16:10 | 1 | 390.57 |
| 07/16/2026 16:10 | 1 | 390.57 |
| 07/16/2026 16:10 | 16 | 390.57 |
| 07/16/2026 16:10 | 40 | 390.57 |
| 07/16/2026 16:10 | 12 | 390.57 |
| 07/16/2026 16:10 | 40 | 390.57 |
| 07/16/2026 16:10 | 40 | 390.57 |
| 07/16/2026 16:10 | 80 | 390.56 |
| 07/16/2026 16:10 | 10 | 390.51 |
| 07/16/2026 16:10 | 40 | 390.50 |
| 07/16/2026 16:10 | 15 | 390.46 |
| 07/16/2026 16:10 | 10 | 390.46 |
| 07/16/2026 16:10 | 10 | 390.47 |
| 07/16/2026 16:10 | 10 | 390.47 |
| 07/16/2026 16:10 | 10 | 390.47 |
| 07/16/2026 16:10 | 100 | 390.48 |
| 07/16/2026 16:10 | 85 | 390.50 |
| 07/16/2026 16:10 | 15 | 390.50 |
| 07/16/2026 16:10 | 1 | 390.51 |
| 07/16/2026 16:10 | 19 | 390.51 |
| 07/16/2026 16:10 | 20 | 390.51 |
| 07/16/2026 16:10 | 1 | 390.52 |
| 07/16/2026 16:10 | 8 | 390.57 |
| 07/16/2026 16:10 | 40 | 390.57 |
| 07/16/2026 16:10 | 200 | 390.57 |
| 07/16/2026 16:10 | 3 | 390.46 |
| 07/16/2026 16:10 | 40 | 390.45 |
| 07/16/2026 16:10 | 9 | 390.46 |
| 07/16/2026 16:10 | 100 | 390.46 |
| 07/16/2026 16:10 | 432 | 390.46 |
| 07/16/2026 16:10 | 40 | 390.48 |
| 07/16/2026 16:10 | 40 | 390.48 |
| 07/16/2026 16:10 | 1 | 390.48 |
| 07/16/2026 16:10 | 40 | 390.47 |
| 07/16/2026 16:10 | 40 | 390.47 |
| 07/16/2026 16:10 | 60 | 390.46 |
| 07/16/2026 16:10 | 8 | 390.46 |
| 07/16/2026 16:10 | 9 | 390.49 |
| 07/16/2026 16:10 | 128 | 390.40 |
| 07/16/2026 16:10 | 20 | 390.46 |
| 07/16/2026 16:10 | 11 | 390.50 |
| 07/16/2026 16:10 | 139 | 390.50 |
| 07/16/2026 16:10 | 1 | 390.50 |
| 07/16/2026 16:10 | 10 | 390.50 |
| 07/16/2026 16:10 | 3 | 390.50 |
| 07/16/2026 16:10 | 5 | 390.51 |
| 07/16/2026 16:10 | 222 | 390.51 |
| 07/16/2026 16:10 | 18 | 390.51 |
| 07/16/2026 16:10 | 2 | 390.53 |
| 07/16/2026 16:10 | 1 | 390.55 |
| 07/16/2026 16:10 | 4 | 390.55 |
| 07/16/2026 16:10 | 1 | 390.55 |
| 07/16/2026 16:10 | 25 | 390.55 |
| 07/16/2026 16:10 | 2 | 390.56 |
| 07/16/2026 16:10 | 1 | 390.56 |
| 07/16/2026 16:10 | 10 | 390.65 |
| 07/16/2026 16:10 | 15 | 390.67 |
| 07/16/2026 16:10 | 1 | 390.67 |
| 07/16/2026 16:10 | 2 | 390.70 |
| 07/16/2026 16:10 | 10 | 390.73 |
| 07/16/2026 16:10 | 20 | 390.76 |
| 07/16/2026 16:10 | 50 | 390.76 |
| 07/16/2026 16:10 | 11 | 390.77 |
| 07/16/2026 16:10 | 50 | 390.835 |
| 07/16/2026 16:10 | 5 | 390.77 |
| 07/16/2026 16:10 | 62 | 390.85 |
| 07/16/2026 16:10 | 40 | 390.84 |
| 07/16/2026 16:10 | 100 | 390.83 |
| 07/16/2026 16:10 | 1 | 390.77 |
| 07/16/2026 16:10 | 25 | 390.78 |
| 07/16/2026 16:10 | 3 | 390.79 |
| 07/16/2026 16:10 | 1 | 390.80 |
| 07/16/2026 16:10 | 17 | 390.80 |
| 07/16/2026 16:10 | 100 | 390.87 |
| 07/16/2026 16:10 | 25 | 390.94 |
| 07/16/2026 16:10 | 21 | 390.94 |
| 07/16/2026 16:10 | 4 | 390.94 |
| 07/16/2026 16:10 | 25 | 390.94 |
| 07/16/2026 16:10 | 144 | 390.84 |
| 07/16/2026 16:10 | 190 | 390.84 |
| 07/16/2026 16:10 | 1 | 390.84 |
| 07/16/2026 16:10 | 139 | 390.84 |
| 07/16/2026 16:10 | 140 | 390.84 |
| 07/16/2026 16:10 | 2 | 390.84 |
| 07/16/2026 16:10 | 1 | 390.84 |
| 07/16/2026 16:10 | 1 | 390.88 |
| 07/16/2026 16:10 | 40 | 390.88 |
| 07/16/2026 16:10 | 9 | 390.93 |
| 07/16/2026 16:10 | 484 | 390.93 |
| 07/16/2026 16:10 | 60 | 390.94 |
| 07/16/2026 16:10 | 40 | 390.94 |
| 07/16/2026 16:10 | 100 | 390.98 |
| 07/16/2026 16:10 | 160 | 391.01 |
| 07/16/2026 16:10 | 5 | 391.01 |
| 07/16/2026 16:10 | 100 | 391.00 |
| 07/16/2026 16:10 | 1 | 390.99 |
| 07/16/2026 16:10 | 1 | 390.99 |
| 07/16/2026 16:10 | 40 | 390.99 |
| 07/16/2026 16:10 | 2 | 390.98 |
| 07/16/2026 16:10 | 10 | 390.93 |
| 07/16/2026 16:10 | 25 | 390.94 |
| 07/16/2026 16:10 | 100 | 390.93 |
| 07/16/2026 16:10 | 7 | 390.93 |
| 07/16/2026 16:10 | 33 | 390.93 |
| 07/16/2026 16:10 | 100 | 390.92 |
| 07/16/2026 16:10 | 17 | 390.84 |
| 07/16/2026 16:10 | 7 | 390.83 |
| 07/16/2026 16:10 | 93 | 390.83 |
| 07/16/2026 16:10 | 7 | 390.83 |
| 07/16/2026 16:10 | 10 | 390.86 |
| 07/16/2026 16:10 | 74 | 390.88 |
| 07/16/2026 16:10 | 1 | 390.88 |
| 07/16/2026 16:10 | 5 | 390.88 |
| 07/16/2026 16:10 | 40 | 390.88 |
| 07/16/2026 16:10 | 1 | 390.93 |
| 07/16/2026 16:10 | 40 | 390.93 |
| 07/16/2026 16:10 | 6 | 390.93 |
| 07/16/2026 16:10 | 200 | 390.95 |
| 07/16/2026 16:10 | 10 | 391.03 |
| 07/16/2026 16:10 | 100 | 391.01 |
| 07/16/2026 16:10 | 40 | 391.01 |
| 07/16/2026 16:10 | 100 | 391.01 |
| 07/16/2026 16:10 | 7 | 391.08 |
| 07/16/2026 16:10 | 252 | 391.04 |
| 07/16/2026 16:10 | 1 | 390.96 |
| 07/16/2026 16:10 | 26 | 390.98 |
| 07/16/2026 16:10 | 40 | 390.98 |
| 07/16/2026 16:10 | 1 | 391.04 |
| 07/16/2026 16:10 | 20 | 391.04 |
| 07/16/2026 16:10 | 100 | 391.03 |
| 07/16/2026 16:10 | 6 | 391.04 |
| 07/16/2026 16:10 | 80 | 390.98 |
| 07/16/2026 16:10 | 40 | 391.03 |
| 07/16/2026 16:10 | 100 | 391.02 |
| 07/16/2026 16:10 | 10 | 391.02 |
| 07/16/2026 16:10 | 1 | 391.04 |
| 07/16/2026 16:10 | 1 | 391.04 |
| 07/16/2026 16:10 | 34 | 390.96 |
| 07/16/2026 16:10 | 100 | 391.005 |
| 07/16/2026 16:10 | 20 | 391.02 |
| 07/16/2026 16:10 | 80 | 391.03 |
| 07/16/2026 16:10 | 3 | 391.02 |
| 07/16/2026 16:10 | 72 | 391.06 |
| 07/16/2026 16:10 | 28 | 391.06 |
| 07/16/2026 16:10 | 6 | 391.03 |
| 07/16/2026 16:10 | 34 | 391.03 |
| 07/16/2026 16:10 | 1 | 391.03 |
| 07/16/2026 16:10 | 10 | 391.00 |
| 07/16/2026 16:10 | 560 | 391.00 |
| 07/16/2026 16:10 | 1 | 391.00 |
| 07/16/2026 16:10 | 40 | 391.00 |
| 07/16/2026 16:10 | 1 | 391.00 |
| 07/16/2026 16:10 | 1 | 390.99 |
| 07/16/2026 16:10 | 1 | 390.97 |
| 07/16/2026 16:10 | 33 | 390.97 |
| 07/16/2026 16:10 | 7 | 390.97 |
| 07/16/2026 16:10 | 4 | 390.97 |
| 07/16/2026 16:10 | 2 | 390.97 |
| 07/16/2026 16:10 | 20 | 390.87 |
| 07/16/2026 16:10 | 40 | 390.92 |
| 07/16/2026 16:10 | 30 | 390.92 |
| 07/16/2026 16:10 | 7 | 390.90 |
| 07/16/2026 16:10 | 40 | 390.90 |
| 07/16/2026 16:10 | 190 | 390.90 |
| 07/16/2026 16:10 | 10 | 390.90 |
| 07/16/2026 16:10 | 40 | 390.90 |
| 07/16/2026 16:10 | 50 | 390.89 |
| 07/16/2026 16:10 | 50 | 390.89 |
| 07/16/2026 16:10 | 14 | 390.87 |
| 07/16/2026 16:10 | 36 | 390.87 |
| 07/16/2026 16:10 | 1 | 390.87 |
| 07/16/2026 16:10 | 20 | 390.87 |
| 07/16/2026 16:10 | 100 | 390.87 |
| 07/16/2026 16:10 | 58 | 390.85 |
| 07/16/2026 16:10 | 60 | 390.87 |
| 07/16/2026 16:10 | 100 | 390.81 |
| 07/16/2026 16:10 | 10 | 390.81 |
| 07/16/2026 16:10 | 100 | 390.79 |
| 07/16/2026 16:10 | 100 | 390.79 |
| 07/16/2026 16:10 | 19 | 390.88 |
| 07/16/2026 16:10 | 50 | 390.87 |
| 07/16/2026 16:10 | 1 | 390.88 |
| 07/16/2026 16:10 | 1 | 390.88 |
| 07/16/2026 16:10 | 10 | 390.85 |
| 07/16/2026 16:10 | 2 | 390.93 |
| 07/16/2026 16:10 | 50 | 390.93 |
| 07/16/2026 16:10 | 23 | 390.93 |
| 07/16/2026 16:10 | 104 | 390.93 |
| 07/16/2026 16:10 | 1 | 390.93 |
| 07/16/2026 16:10 | 32 | 390.93 |
| 07/16/2026 16:10 | 6 | 390.93 |
| 07/16/2026 16:10 | 100 | 390.92 |
| 07/16/2026 16:10 | 80 | 390.92 |
| 07/16/2026 16:10 | 40 | 390.80 |
| 07/16/2026 16:10 | 40 | 390.80 |
| 07/16/2026 16:10 | 25 | 390.76 |
| 07/16/2026 16:10 | 15 | 390.76 |
| 07/16/2026 16:10 | 8 | 390.76 |
| 07/16/2026 16:10 | 40 | 390.76 |
| 07/16/2026 16:10 | 20 | 390.70 |
| 07/16/2026 16:10 | 80 | 390.74 |
| 07/16/2026 16:10 | 8 | 390.76 |
| 07/16/2026 16:10 | 49 | 390.76 |
| 07/16/2026 16:10 | 15 | 390.80 |
| 07/16/2026 16:10 | 1 | 390.76 |
| 07/16/2026 16:10 | 40 | 390.77 |
| 07/16/2026 16:10 | 30 | 390.86 |
| 07/16/2026 16:10 | 21 | 390.86 |
| 07/16/2026 16:10 | 60 | 390.87 |
| 07/16/2026 16:10 | 10 | 390.87 |
| 07/16/2026 16:10 | 9 | 390.96 |
| 07/16/2026 16:09 | 1 | 390.95 |
| 07/16/2026 16:09 | 1 | 390.90 |
| 07/16/2026 16:09 | 100 | 390.88 |
| 07/16/2026 16:09 | 10 | 390.94 |
| 07/16/2026 16:09 | 40 | 390.94 |
| 07/16/2026 16:09 | 57 | 390.92 |
| 07/16/2026 16:09 | 199 | 390.85 |
| 07/16/2026 16:09 | 1 | 390.85 |
| 07/16/2026 16:09 | 18 | 390.89 |
| 07/16/2026 16:09 | 50 | 390.90 |
| 07/16/2026 16:09 | 40 | 390.90 |
| 07/16/2026 16:09 | 100 | 390.90 |
| 07/16/2026 16:09 | 30 | 390.90 |
| 07/16/2026 16:09 | 17 | 390.92 |
| 07/16/2026 16:09 | 3 | 390.92 |
| 07/16/2026 16:09 | 20 | 390.95 |
| 07/16/2026 16:09 | 13 | 390.98 |
| 07/16/2026 16:09 | 10 | 391.02 |
| 07/16/2026 16:09 | 100 | 391.00 |
| 07/16/2026 16:09 | 40 | 391.08 |
| 07/16/2026 16:09 | 99 | 391.09 |
| 07/16/2026 16:09 | 1 | 391.09 |
| 07/16/2026 16:09 | 83 | 391.09 |
| 07/16/2026 16:09 | 17 | 391.09 |
| 07/16/2026 16:09 | 100 | 391.10 |
| 07/16/2026 16:09 | 100 | 391.13 |
| 07/16/2026 16:09 | 200 | 391.13 |
| 07/16/2026 16:09 | 100 | 391.11 |
| 07/16/2026 16:09 | 20 | 391.07 |
| 07/16/2026 16:09 | 39 | 391.13 |
| 07/16/2026 16:09 | 1 | 391.13 |
| 07/16/2026 16:09 | 100 | 391.12 |
| 07/16/2026 16:09 | 2 | 391.11 |
| 07/16/2026 16:09 | 159 | 391.11 |
| 07/16/2026 16:09 | 1 | 391.11 |
| 07/16/2026 16:09 | 120 | 391.11 |
| 07/16/2026 16:09 | 2 | 391.06 |
| 07/16/2026 16:09 | 100 | 391.085 |
| 07/16/2026 16:09 | 1 | 391.10 |
| 07/16/2026 16:09 | 25 | 391.09 |
| 07/16/2026 16:09 | 76 | 391.03 |
| 07/16/2026 16:09 | 56 | 391.08 |
| 07/16/2026 16:09 | 10 | 391.08 |
| 07/16/2026 16:09 | 21 | 391.08 |
| 07/16/2026 16:09 | 20 | 391.07 |
| 07/16/2026 16:09 | 4 | 391.07 |
| 07/16/2026 16:09 | 16 | 391.07 |
| 07/16/2026 16:09 | 20 | 391.05 |
| 07/16/2026 16:09 | 10 | 390.99 |
| 07/16/2026 16:09 | 100 | 390.965 |
| 07/16/2026 16:09 | 2 | 390.98 |
| 07/16/2026 16:09 | 27 | 390.99 |
| 07/16/2026 16:09 | 13 | 390.99 |
| 07/16/2026 16:09 | 4 | 390.99 |
| 07/16/2026 16:09 | 23 | 390.99 |
| 07/16/2026 16:09 | 30 | 391.00 |
| 07/16/2026 16:09 | 80 | 391.09 |
| 07/16/2026 16:09 | 8 | 391.11 |
| 07/16/2026 16:09 | 8 | 391.12 |
| 07/16/2026 16:09 | 100 | 391.18 |
| 07/16/2026 16:09 | 2 | 391.15 |
| 07/16/2026 16:09 | 100 | 391.15 |
| 07/16/2026 16:09 | 40 | 391.18 |
| 07/16/2026 16:09 | 4 | 391.14 |
| 07/16/2026 16:09 | 24 | 391.15 |
| 07/16/2026 16:09 | 1 | 391.15 |
| 07/16/2026 16:09 | 19 | 391.16 |
| 07/16/2026 16:09 | 1 | 391.16 |
| 07/16/2026 16:09 | 2 | 391.16 |
| 07/16/2026 16:09 | 8 | 391.20 |
| 07/16/2026 16:09 | 8 | 391.20 |
| 07/16/2026 16:09 | 40 | 391.19 |
| 07/16/2026 16:09 | 8 | 391.19 |
| 07/16/2026 16:09 | 8 | 391.17 |
| 07/16/2026 16:09 | 44 | 391.15 |
| 07/16/2026 16:09 | 2 | 391.15 |
| 07/16/2026 16:09 | 40 | 391.17 |
| 07/16/2026 16:09 | 47 | 391.13 |
| 07/16/2026 16:09 | 25 | 391.13 |
| 07/16/2026 16:09 | 8 | 391.13 |
| 07/16/2026 16:09 | 16 | 391.12 |
| 07/16/2026 16:09 | 14 | 391.13 |
| 07/16/2026 16:09 | 8 | 391.12 |
| 07/16/2026 16:09 | 100 | 391.13 |
| 07/16/2026 16:09 | 93 | 391.20 |
| 07/16/2026 16:09 | 31 | 391.20 |
| 07/16/2026 16:09 | 40 | 391.13 |
| 07/16/2026 16:09 | 8 | 391.19 |
| 07/16/2026 16:09 | 25 | 391.19 |
| 07/16/2026 16:09 | 8 | 391.19 |
| 07/16/2026 16:09 | 8 | 391.19 |
| 07/16/2026 16:09 | 25 | 391.18 |
| 07/16/2026 16:09 | 100 | 391.16 |
| 07/16/2026 16:09 | 25 | 391.16 |
| 07/16/2026 16:09 | 9 | 391.16 |
| 07/16/2026 16:09 | 1 | 391.14 |
| 07/16/2026 16:09 | 1 | 391.14 |
| 07/16/2026 16:09 | 100 | 391.12 |
| 07/16/2026 16:09 | 20 | 391.18 |
| 07/16/2026 16:09 | 25 | 391.18 |
| 07/16/2026 16:09 | 100 | 391.18 |
| 07/16/2026 16:09 | 10 | 391.18 |
| 07/16/2026 16:09 | 100 | 391.17 |
| 07/16/2026 16:09 | 20 | 391.16 |
| 07/16/2026 16:09 | 90 | 391.17 |
| 07/16/2026 16:09 | 20 | 391.17 |
| 07/16/2026 16:09 | 20 | 391.15 |
| 07/16/2026 16:09 | 40 | 391.15 |
| 07/16/2026 16:09 | 30 | 391.15 |
| 07/16/2026 16:09 | 30 | 391.14 |
| 07/16/2026 16:09 | 70 | 391.14 |
| 07/16/2026 16:09 | 10 | 391.10 |
| 07/16/2026 16:09 | 3 | 391.07 |
| 07/16/2026 16:09 | 25 | 391.06 |
| 07/16/2026 16:09 | 125 | 391.06 |
| 07/16/2026 16:09 | 10 | 391.06 |
| 07/16/2026 16:09 | 78 | 391.05 |
| 07/16/2026 16:09 | 120 | 391.05 |
| 07/16/2026 16:09 | 300 | 391.05 |
| 07/16/2026 16:09 | 2 | 391.05 |
| 07/16/2026 16:09 | 5 | 391.05 |
| 07/16/2026 16:09 | 2 | 391.05 |
| 07/16/2026 16:09 | 6 | 391.04 |
| 07/16/2026 16:09 | 500 | 391.00 |
| 07/16/2026 16:09 | 400 | 391.00 |
| 07/16/2026 16:09 | 100 | 391.00 |
| 07/16/2026 16:09 | 10 | 391.00 |
| 07/16/2026 16:09 | 1 | 391.00 |
| 07/16/2026 16:09 | 150 | 391.00 |
| 07/16/2026 16:09 | 5 | 391.00 |
| 07/16/2026 16:09 | 10 | 391.00 |
| 07/16/2026 16:09 | 20 | 391.00 |
| 07/16/2026 16:09 | 40 | 391.00 |
| 07/16/2026 16:09 | 32 | 391.00 |
| 07/16/2026 16:09 | 68 | 391.00 |
| 07/16/2026 16:09 | 1 | 391.00 |
| 07/16/2026 16:09 | 160 | 391.00 |
| 07/16/2026 16:09 | 1 | 391.00 |
| 07/16/2026 16:09 | 20 | 391.00 |
| 07/16/2026 16:09 | 70 | 391.00 |
| 07/16/2026 16:09 | 353 | 391.00 |
| 07/16/2026 16:09 | 10 | 391.00 |
| 07/16/2026 16:09 | 300 | 391.00 |
| 07/16/2026 16:09 | 10 | 391.00 |
| 07/16/2026 16:09 | 20 | 391.00 |
| 07/16/2026 16:09 | 10 | 391.00 |
| 07/16/2026 16:09 | 1 | 391.00 |
| 07/16/2026 16:09 | 1 | 391.00 |
| 07/16/2026 16:09 | 2 | 391.00 |
| 07/16/2026 16:09 | 50 | 391.00 |
| 07/16/2026 16:09 | 10 | 391.00 |
| 07/16/2026 16:09 | 20 | 391.00 |
| 07/16/2026 16:09 | 1 | 391.00 |
| 07/16/2026 16:09 | 1 | 391.00 |
| 07/16/2026 16:09 | 3 | 391.00 |
| 07/16/2026 16:09 | 25 | 391.00 |
| 07/16/2026 16:09 | 2 | 391.00 |
| 07/16/2026 16:09 | 12 | 391.00 |
| 07/16/2026 16:09 | 500 | 391.00 |
| 07/16/2026 16:09 | 30 | 391.00 |
| 07/16/2026 16:09 | 1 | 391.00 |
| 07/16/2026 16:09 | 3 | 391.00 |
| 07/16/2026 16:09 | 10 | 391.00 |
| 07/16/2026 16:09 | 35 | 391.00 |
| 07/16/2026 16:09 | 1 | 391.00 |
| 07/16/2026 16:09 | 8 | 391.00 |
| 07/16/2026 16:09 | 10 | 391.00 |
| 07/16/2026 16:09 | 8 | 391.00 |
| 07/16/2026 16:09 | 2 | 391.00 |
| 07/16/2026 16:09 | 1 | 391.00 |
| 07/16/2026 16:09 | 20 | 391.00 |
| 07/16/2026 16:09 | 2 | 391.00 |
| 07/16/2026 16:09 | 2 | 391.00 |
| 07/16/2026 16:09 | 5 | 391.00 |
| 07/16/2026 16:09 | 3 | 391.00 |
| 07/16/2026 16:09 | 8 | 391.00 |
| 07/16/2026 16:09 | 40 | 390.99 |
| 07/16/2026 16:09 | 40 | 390.99 |
| 07/16/2026 16:09 | 1 | 390.99 |
| 07/16/2026 16:09 | 3 | 390.98 |
| 07/16/2026 16:09 | 50 | 390.98 |
| 07/16/2026 16:09 | 20 | 390.98 |
| 07/16/2026 16:09 | 21 | 390.95 |
| 07/16/2026 16:09 | 80 | 390.93 |
| 07/16/2026 16:09 | 8 | 390.90 |
| 07/16/2026 16:09 | 1 | 390.87 |
| 07/16/2026 16:09 | 96 | 390.875 |
| 07/16/2026 16:09 | 6 | 390.89 |
| 07/16/2026 16:09 | 1 | 390.89 |
| 07/16/2026 16:09 | 50 | 390.89 |
| 07/16/2026 16:09 | 25 | 390.89 |
| 07/16/2026 16:09 | 16 | 390.88 |
| 07/16/2026 16:09 | 1 | 390.72 |
| 07/16/2026 16:09 | 1 | 390.72 |
| 07/16/2026 16:09 | 2 | 390.76 |
| 07/16/2026 16:09 | 2 | 390.79 |
| 07/16/2026 16:09 | 11 | 390.76 |
| 07/16/2026 16:09 | 9 | 390.76 |
| 07/16/2026 16:09 | 12 | 390.76 |
| 07/16/2026 16:09 | 28 | 390.76 |
| 07/16/2026 16:09 | 10 | 390.77 |
| 07/16/2026 16:09 | 40 | 390.77 |
| 07/16/2026 16:09 | 88 | 390.78 |
| 07/16/2026 16:09 | 40 | 390.94 |
| 07/16/2026 16:09 | 100 | 390.92 |
| 07/16/2026 16:09 | 40 | 390.92 |
| 07/16/2026 16:09 | 2 | 390.94 |
| 07/16/2026 16:09 | 2 | 390.93 |
| 07/16/2026 16:09 | 21 | 390.89 |
| 07/16/2026 16:09 | 100 | 390.89 |
| 07/16/2026 16:09 | 63 | 390.90 |
| 07/16/2026 16:09 | 17 | 390.90 |
| 07/16/2026 16:09 | 40 | 390.90 |
| 07/16/2026 16:09 | 39 | 390.95 |
| 07/16/2026 16:09 | 27 | 390.94 |
| 07/16/2026 16:09 | 40 | 390.95 |
| 07/16/2026 16:09 | 5 | 390.93 |
| 07/16/2026 16:09 | 400 | 390.90 |
| 07/16/2026 16:09 | 100 | 390.90 |
| 07/16/2026 16:09 | 4 | 390.89 |
| 07/16/2026 16:09 | 1 | 390.89 |
| 07/16/2026 16:09 | 6 | 390.87 |
| 07/16/2026 16:09 | 1 | 390.87 |
| 07/16/2026 16:09 | 7 | 390.86 |
| 07/16/2026 16:09 | 20 | 390.86 |
| 07/16/2026 16:09 | 68 | 390.86 |
| 07/16/2026 16:09 | 92 | 390.86 |
| 07/16/2026 16:09 | 80 | 390.82 |
| 07/16/2026 16:09 | 40 | 390.74 |
| 07/16/2026 16:09 | 51 | 390.74 |
| 07/16/2026 16:09 | 49 | 390.74 |
| 07/16/2026 16:09 | 280 | 390.70 |
| 07/16/2026 16:09 | 50 | 390.70 |
| 07/16/2026 16:09 | 40 | 390.69 |
| 07/16/2026 16:09 | 6 | 390.69 |
| 07/16/2026 16:09 | 6 | 390.69 |
| 07/16/2026 16:09 | 21 | 390.69 |
| 07/16/2026 16:09 | 25 | 390.69 |
| 07/16/2026 16:09 | 20 | 390.68 |
| 07/16/2026 16:09 | 100 | 390.67 |
| 07/16/2026 16:09 | 12 | 390.605 |
| 07/16/2026 16:09 | 5 | 390.58 |
| 07/16/2026 16:09 | 9 | 390.58 |
| 07/16/2026 16:09 | 1 | 390.58 |
| 07/16/2026 16:09 | 50 | 390.60 |
| 07/16/2026 16:09 | 5 | 390.59 |
| 07/16/2026 16:09 | 50 | 390.60 |
| 07/16/2026 16:09 | 5 | 390.58 |
| 07/16/2026 16:09 | 175 | 390.58 |
| 07/16/2026 16:09 | 25 | 390.58 |
| 07/16/2026 16:09 | 44 | 390.48 |
| 07/16/2026 16:09 | 9 | 390.48 |
| 07/16/2026 16:09 | 1 | 390.48 |
| 07/16/2026 16:09 | 9 | 390.48 |
| 07/16/2026 16:09 | 35 | 390.48 |
| 07/16/2026 16:09 | 4 | 390.48 |
| 07/16/2026 16:09 | 5 | 390.48 |
| 07/16/2026 16:09 | 35 | 390.48 |
| 07/16/2026 16:09 | 9 | 390.47 |
| 07/16/2026 16:09 | 44 | 390.47 |
| 07/16/2026 16:09 | 28 | 390.47 |
| 07/16/2026 16:09 | 19 | 390.47 |
| 07/16/2026 16:09 | 25 | 390.47 |
| 07/16/2026 16:09 | 10 | 390.43 |
| 07/16/2026 16:09 | 2 | 390.43 |
| 07/16/2026 16:09 | 50 | 390.40 |
| 07/16/2026 16:09 | 5 | 390.425 |
| 07/16/2026 16:09 | 3 | 390.42 |
| 07/16/2026 16:09 | 40 | 390.39 |
| 07/16/2026 16:09 | 11 | 390.47 |
| 07/16/2026 16:09 | 50 | 390.47 |
| 07/16/2026 16:09 | 100 | 390.47 |
| 07/16/2026 16:09 | 36 | 390.59 |
| 07/16/2026 16:09 | 94 | 390.58 |
| 07/16/2026 16:09 | 42 | 390.59 |
| 07/16/2026 16:09 | 38 | 390.59 |
| 07/16/2026 16:09 | 102 | 390.59 |
| 07/16/2026 16:09 | 7 | 390.59 |
| 07/16/2026 16:09 | 30 | 390.59 |
| 07/16/2026 16:09 | 14 | 390.59 |
| 07/16/2026 16:09 | 21 | 390.59 |
| 07/16/2026 16:09 | 77 | 390.59 |
| 07/16/2026 16:09 | 21 | 390.56 |
| 07/16/2026 16:09 | 24 | 390.56 |
| 07/16/2026 16:09 | 1 | 390.56 |
| 07/16/2026 16:09 | 9 | 390.57 |
| 07/16/2026 16:09 | 1 | 390.62 |
| 07/16/2026 16:09 | 21 | 390.62 |
| 07/16/2026 16:09 | 17 | 390.62 |
| 07/16/2026 16:09 | 1 | 390.62 |
| 07/16/2026 16:09 | 21 | 390.58 |
| 07/16/2026 16:09 | 9 | 390.58 |
| 07/16/2026 16:09 | 8 | 390.63 |
| 07/16/2026 16:09 | 18 | 390.63 |
| 07/16/2026 16:09 | 6 | 390.63 |
| 07/16/2026 16:09 | 15 | 390.63 |
| 07/16/2026 16:09 | 3 | 390.63 |
| 07/16/2026 16:09 | 16 | 390.63 |
| 07/16/2026 16:09 | 9 | 390.62 |
| 07/16/2026 16:09 | 9 | 390.64 |
| 07/16/2026 16:09 | 13 | 390.64 |
| 07/16/2026 16:09 | 12 | 390.64 |
| 07/16/2026 16:09 | 19 | 390.65 |
| 07/16/2026 16:09 | 9 | 390.65 |
| 07/16/2026 16:09 | 10 | 390.70 |
| 07/16/2026 16:09 | 3 | 390.70 |
| 07/16/2026 16:09 | 12 | 390.69 |
| 07/16/2026 16:09 | 13 | 390.69 |
| 07/16/2026 16:09 | 25 | 390.68 |
| 07/16/2026 16:09 | 4 | 390.68 |
| 07/16/2026 16:09 | 100 | 390.66 |
| 07/16/2026 16:09 | 15 | 390.70 |
| 07/16/2026 16:09 | 9 | 390.70 |
| 07/16/2026 16:09 | 100 | 390.69 |
| 07/16/2026 16:09 | 91 | 390.67 |
| 07/16/2026 16:09 | 9 | 390.67 |
| 07/16/2026 16:09 | 100 | 390.69 |
| 07/16/2026 16:09 | 13 | 390.67 |
| 07/16/2026 16:09 | 18 | 390.67 |
| 07/16/2026 16:09 | 9 | 390.67 |
| 07/16/2026 16:09 | 40 | 390.67 |
| 07/16/2026 16:09 | 5 | 390.70 |
| 07/16/2026 16:09 | 7 | 390.70 |
| 07/16/2026 16:09 | 5 | 390.71 |
| 07/16/2026 16:09 | 4 | 390.71 |
| 07/16/2026 16:09 | 5 | 390.71 |
| 07/16/2026 16:09 | 19 | 390.71 |
| 07/16/2026 16:09 | 9 | 390.74 |
| 07/16/2026 16:09 | 12 | 390.72 |
| 07/16/2026 16:09 | 25 | 390.70 |
| 07/16/2026 16:09 | 9 | 390.69 |
| 07/16/2026 16:09 | 18 | 390.68 |
| 07/16/2026 16:09 | 9 | 390.77 |
| 07/16/2026 16:09 | 12 | 390.77 |
| 07/16/2026 16:09 | 12 | 390.77 |
| 07/16/2026 16:09 | 13 | 390.77 |
| 07/16/2026 16:09 | 13 | 390.77 |
| 07/16/2026 16:09 | 9 | 390.76 |
| 07/16/2026 16:09 | 9 | 390.76 |
| 07/16/2026 16:09 | 21 | 390.76 |
| 07/16/2026 16:09 | 9 | 390.75 |
| 07/16/2026 16:09 | 19 | 390.74 |
| 07/16/2026 16:09 | 22 | 390.68 |
| 07/16/2026 16:09 | 18 | 390.69 |
| 07/16/2026 16:09 | 7 | 390.69 |
| 07/16/2026 16:09 | 12 | 390.69 |
| 07/16/2026 16:09 | 40 | 390.69 |
| 07/16/2026 16:09 | 12 | 390.74 |
| 07/16/2026 16:09 | 9 | 390.74 |
| 07/16/2026 16:09 | 13 | 390.74 |
| 07/16/2026 16:09 | 14 | 390.73 |
| 07/16/2026 16:09 | 21 | 390.73 |
| 07/16/2026 16:09 | 19 | 390.73 |
| 07/16/2026 16:09 | 40 | 390.69 |
| 07/16/2026 16:09 | 21 | 390.72 |
| 07/16/2026 16:09 | 40 | 390.72 |
| 07/16/2026 16:09 | 18 | 390.72 |
| 07/16/2026 16:09 | 21 | 390.72 |
| 07/16/2026 16:09 | 18 | 390.71 |
| 07/16/2026 16:09 | 17 | 390.71 |
| 07/16/2026 16:09 | 2 | 390.71 |
| 07/16/2026 16:09 | 100 | 390.71 |
| 07/16/2026 16:09 | 100 | 390.68 |
| 07/16/2026 16:09 | 21 | 390.68 |
| 07/16/2026 16:09 | 19 | 390.68 |
| 07/16/2026 16:09 | 30 | 390.68 |
| 07/16/2026 16:09 | 31 | 390.68 |
| 07/16/2026 16:09 | 9 | 390.68 |
| 07/16/2026 16:09 | 6 | 390.70 |
| 07/16/2026 16:09 | 13 | 390.70 |
| 07/16/2026 16:09 | 19 | 390.71 |
| 07/16/2026 16:09 | 30 | 390.81 |
| 07/16/2026 16:09 | 9 | 390.80 |
| 07/16/2026 16:09 | 9 | 390.79 |
| 07/16/2026 16:09 | 9 | 390.78 |
| 07/16/2026 16:09 | 9 | 390.76 |
| 07/16/2026 16:09 | 1 | 390.74 |
| 07/16/2026 16:09 | 12 | 390.72 |
| 07/16/2026 16:09 | 12 | 390.70 |
| 07/16/2026 16:09 | 13 | 390.72 |
| 07/16/2026 16:09 | 9 | 390.69 |
| 07/16/2026 16:09 | 12 | 390.77 |
| 07/16/2026 16:09 | 13 | 390.77 |
| 07/16/2026 16:09 | 12 | 390.77 |
| 07/16/2026 16:09 | 13 | 390.77 |
| 07/16/2026 16:09 | 18 | 390.75 |
| 07/16/2026 16:09 | 9 | 390.75 |
| 07/16/2026 16:09 | 19 | 390.70 |
| 07/16/2026 16:09 | 9 | 390.70 |
| 07/16/2026 16:09 | 2 | 390.70 |
| 07/16/2026 16:09 | 40 | 390.74 |
| 07/16/2026 16:09 | 18 | 390.73 |
| 07/16/2026 16:09 | 9 | 390.73 |
| 07/16/2026 16:09 | 13 | 390.72 |
| 07/16/2026 16:09 | 18 | 390.70 |
| 07/16/2026 16:09 | 8 | 390.70 |
| 07/16/2026 16:09 | 3 | 390.66 |
| 07/16/2026 16:09 | 8 | 390.66 |
| 07/16/2026 16:09 | 19 | 390.66 |
| 07/16/2026 16:09 | 13 | 390.67 |
| 07/16/2026 16:09 | 19 | 390.70 |
| 07/16/2026 16:09 | 4 | 390.71 |
| 07/16/2026 16:09 | 37 | 390.71 |
| 07/16/2026 16:09 | 12 | 390.71 |
| 07/16/2026 16:09 | 12 | 390.71 |
| 07/16/2026 16:09 | 12 | 390.71 |
| 07/16/2026 16:09 | 21 | 390.71 |
| 07/16/2026 16:09 | 19 | 390.71 |
| 07/16/2026 16:09 | 21 | 390.71 |
| 07/16/2026 16:09 | 18 | 390.76 |
| 07/16/2026 16:09 | 9 | 390.76 |
| 07/16/2026 16:09 | 12 | 390.76 |
| 07/16/2026 16:09 | 13 | 390.76 |
| 07/16/2026 16:09 | 21 | 390.70 |
| 07/16/2026 16:09 | 2 | 390.70 |
| 07/16/2026 16:09 | 14 | 390.68 |
| 07/16/2026 16:09 | 18 | 390.74 |
| 07/16/2026 16:09 | 9 | 390.74 |
| 07/16/2026 16:09 | 25 | 390.74 |
| 07/16/2026 16:09 | 13 | 390.73 |
| 07/16/2026 16:09 | 9 | 390.73 |
| 07/16/2026 16:09 | 9 | 390.73 |
| 07/16/2026 16:09 | 12 | 390.72 |
| 07/16/2026 16:09 | 13 | 390.72 |
| 07/16/2026 16:09 | 40 | 390.71 |
| 07/16/2026 16:09 | 12 | 390.68 |
| 07/16/2026 16:09 | 1 | 390.68 |
| 07/16/2026 16:09 | 12 | 390.69 |
| 07/16/2026 16:09 | 36 | 390.67 |
| 07/16/2026 16:09 | 18 | 390.73 |
| 07/16/2026 16:09 | 19 | 390.73 |
| 07/16/2026 16:09 | 13 | 390.73 |
| 07/16/2026 16:09 | 12 | 390.73 |
| 07/16/2026 16:09 | 18 | 390.72 |
| 07/16/2026 16:09 | 19 | 390.72 |
| 07/16/2026 16:09 | 2 | 390.71 |
| 07/16/2026 16:09 | 40 | 390.70 |
| 07/16/2026 16:09 | 9 | 390.68 |
| 07/16/2026 16:09 | 4 | 390.68 |
| 07/16/2026 16:09 | 36 | 390.68 |
| 07/16/2026 16:09 | 100 | 390.69 |
| 07/16/2026 16:09 | 18 | 390.71 |
| 07/16/2026 16:09 | 19 | 390.71 |
| 07/16/2026 16:09 | 6 | 390.71 |
| 07/16/2026 16:09 | 9 | 390.71 |
| 07/16/2026 16:09 | 4 | 390.67 |
| 07/16/2026 16:09 | 3 | 390.70 |
| 07/16/2026 16:09 | 18 | 390.70 |
| 07/16/2026 16:09 | 19 | 390.70 |
| 07/16/2026 16:09 | 18 | 390.70 |
| 07/16/2026 16:09 | 12 | 390.70 |
| 07/16/2026 16:09 | 13 | 390.70 |
| 07/16/2026 16:09 | 9 | 390.66 |
| 07/16/2026 16:09 | 4 | 390.69 |
| 07/16/2026 16:09 | 96 | 390.69 |
| 07/16/2026 16:09 | 31 | 390.66 |
| 07/16/2026 16:09 | 13 | 390.66 |
| 07/16/2026 16:09 | 9 | 390.66 |
| 07/16/2026 16:09 | 9 | 390.68 |
| 07/16/2026 16:09 | 2 | 390.69 |
| 07/16/2026 16:09 | 10 | 390.69 |
| 07/16/2026 16:09 | 13 | 390.69 |
| 07/16/2026 16:09 | 19 | 390.70 |
| 07/16/2026 16:09 | 2 | 390.71 |
| 07/16/2026 16:09 | 25 | 390.75 |
| 07/16/2026 16:09 | 18 | 390.74 |
| 07/16/2026 16:09 | 18 | 390.74 |
| 07/16/2026 16:09 | 2 | 390.73 |
| 07/16/2026 16:09 | 40 | 390.73 |
| 07/16/2026 16:09 | 19 | 390.70 |
| 07/16/2026 16:09 | 9 | 390.70 |
| 07/16/2026 16:09 | 19 | 390.70 |
| 07/16/2026 16:09 | 9 | 390.70 |
| 07/16/2026 16:09 | 2 | 390.73 |
| 07/16/2026 16:09 | 19 | 390.71 |
| 07/16/2026 16:09 | 7 | 390.71 |
| 07/16/2026 16:09 | 19 | 390.71 |
| 07/16/2026 16:09 | 7 | 390.74 |
| 07/16/2026 16:09 | 19 | 390.70 |
| 07/16/2026 16:09 | 40 | 390.70 |
| 07/16/2026 16:09 | 30 | 390.70 |
| 07/16/2026 16:09 | 16 | 390.74 |
| 07/16/2026 16:09 | 2 | 390.71 |
| 07/16/2026 16:09 | 12 | 390.74 |
| 07/16/2026 16:09 | 9 | 390.81 |
| 07/16/2026 16:09 | 9 | 390.79 |
| 07/16/2026 16:09 | 9 | 390.78 |
| 07/16/2026 16:09 | 9 | 390.77 |
| 07/16/2026 16:09 | 21 | 390.74 |
| 07/16/2026 16:09 | 12 | 390.74 |
| 07/16/2026 16:09 | 18 | 390.71 |
| 07/16/2026 16:09 | 42 | 390.71 |
| 07/16/2026 16:09 | 80 | 390.71 |
| 07/16/2026 16:09 | 25 | 390.70 |
| 07/16/2026 16:09 | 13 | 390.74 |
| 07/16/2026 16:09 | 2 | 390.74 |
| 07/16/2026 16:09 | 100 | 390.73 |
| 07/16/2026 16:09 | 17 | 390.73 |
| 07/16/2026 16:09 | 100 | 390.71 |
| 07/16/2026 16:09 | 18 | 390.71 |
| 07/16/2026 16:09 | 13 | 390.71 |
| 07/16/2026 16:09 | 9 | 390.71 |
| 07/16/2026 16:09 | 12 | 390.73 |
| 07/16/2026 16:09 | 96 | 390.75 |
| 07/16/2026 16:09 | 2 | 390.75 |
| 07/16/2026 16:09 | 2 | 390.75 |
| 07/16/2026 16:09 | 2 | 390.74 |
| 07/16/2026 16:09 | 30 | 390.77 |
| 07/16/2026 16:09 | 31 | 390.77 |
| 07/16/2026 16:09 | 23 | 390.74 |
| 07/16/2026 16:09 | 2 | 390.74 |
| 07/16/2026 16:09 | 14 | 390.73 |
| 07/16/2026 16:09 | 12 | 390.73 |
| 07/16/2026 16:09 | 13 | 390.73 |
| 07/16/2026 16:09 | 40 | 390.73 |
| 07/16/2026 16:09 | 13 | 390.71 |
| 07/16/2026 16:09 | 21 | 390.73 |
| 07/16/2026 16:09 | 100 | 390.87 |
| 07/16/2026 16:09 | 1 | 390.87 |
| 07/16/2026 16:09 | 1 | 390.83 |
| 07/16/2026 16:09 | 25 | 390.72 |
| 07/16/2026 16:09 | 3 | 390.73 |
| 07/16/2026 16:09 | 1 | 390.73 |
| 07/16/2026 16:09 | 21 | 390.73 |
| 07/16/2026 16:09 | 2 | 390.73 |
| 07/16/2026 16:09 | 25 | 390.82 |
| 07/16/2026 16:09 | 25 | 390.81 |
| 07/16/2026 16:09 | 5 | 390.81 |
| 07/16/2026 16:09 | 9 | 390.76 |
| 07/16/2026 16:09 | 9 | 390.75 |
| 07/16/2026 16:09 | 9 | 390.75 |
| 07/16/2026 16:09 | 18 | 390.74 |
| 07/16/2026 16:09 | 7 | 390.74 |
| 07/16/2026 16:09 | 9 | 390.74 |
| 07/16/2026 16:09 | 9 | 390.66 |
| 07/16/2026 16:09 | 9 | 390.69 |
| 07/16/2026 16:09 | 18 | 390.68 |
| 07/16/2026 16:09 | 2 | 390.80 |
| 07/16/2026 16:09 | 25 | 390.80 |
| 07/16/2026 16:09 | 9 | 390.80 |
| 07/16/2026 16:09 | 9 | 390.79 |
| 07/16/2026 16:09 | 9 | 390.78 |
| 07/16/2026 16:09 | 4 | 390.74 |
| 07/16/2026 16:09 | 9 | 390.67 |
| 07/16/2026 16:09 | 6 | 390.70 |
| 07/16/2026 16:09 | 25 | 390.70 |
| 07/16/2026 16:09 | 21 | 390.72 |
| 07/16/2026 16:09 | 2 | 390.72 |
| 07/16/2026 16:09 | 2 | 390.72 |
| 07/16/2026 16:09 | 9 | 390.72 |
| 07/16/2026 16:09 | 9 | 390.72 |
| 07/16/2026 16:09 | 21 | 390.71 |
| 07/16/2026 16:09 | 9 | 390.71 |
| 07/16/2026 16:09 | 21 | 390.69 |
| 07/16/2026 16:09 | 9 | 390.65 |
| 07/16/2026 16:09 | 9 | 390.65 |
| 07/16/2026 16:09 | 9 | 390.66 |
| 07/16/2026 16:09 | 2 | 390.69 |
| 07/16/2026 16:09 | 21 | 390.69 |
| 07/16/2026 16:09 | 1 | 390.75 |
| 07/16/2026 16:09 | 1 | 390.75 |
| 07/16/2026 16:09 | 8 | 390.75 |
| 07/16/2026 16:09 | 9 | 390.75 |
| 07/16/2026 16:09 | 9 | 390.74 |
| 07/16/2026 16:09 | 9 | 390.73 |
| 07/16/2026 16:09 | 9 | 390.73 |
| 07/16/2026 16:09 | 2 | 390.67 |
| 07/16/2026 16:09 | 2 | 390.67 |
| 07/16/2026 16:09 | 1 | 390.65 |
| 07/16/2026 16:09 | 1 | 390.67 |
| 07/16/2026 16:09 | 15 | 390.65 |
| 07/16/2026 16:09 | 2 | 390.66 |
| 07/16/2026 16:09 | 5 | 390.65 |
| 07/16/2026 16:09 | 9 | 390.65 |
| 07/16/2026 16:09 | 100 | 390.68 |
| 07/16/2026 16:09 | 10 | 390.68 |
| 07/16/2026 16:09 | 11 | 390.68 |
| 07/16/2026 16:09 | 9 | 390.68 |
| 07/16/2026 16:09 | 14 | 390.68 |
| 07/16/2026 16:09 | 11 | 390.66 |
| 07/16/2026 16:09 | 7 | 390.66 |
| 07/16/2026 16:09 | 50 | 390.66 |
| 07/16/2026 16:09 | 9 | 390.66 |
| 07/16/2026 16:09 | 9 | 390.66 |
| 07/16/2026 16:09 | 9 | 390.66 |
| 07/16/2026 16:09 | 34 | 390.66 |
| 07/16/2026 16:09 | 9 | 390.68 |
| 07/16/2026 16:09 | 9 | 390.68 |
| 07/16/2026 16:09 | 9 | 390.68 |
| 07/16/2026 16:09 | 9 | 390.66 |
| 07/16/2026 16:09 | 57 | 390.66 |
| 07/16/2026 16:09 | 9 | 390.67 |
| 07/16/2026 16:09 | 9 | 390.67 |
| 07/16/2026 16:09 | 25 | 390.68 |
| 07/16/2026 16:09 | 9 | 390.69 |
| 07/16/2026 16:09 | 25 | 390.78 |
| 07/16/2026 16:09 | 25 | 390.78 |
| 07/16/2026 16:09 | 15 | 390.77 |
| 07/16/2026 16:09 | 10 | 390.77 |
| 07/16/2026 16:09 | 40 | 390.76 |
| 07/16/2026 16:09 | 8 | 390.71 |
| 07/16/2026 16:09 | 9 | 390.71 |
| 07/16/2026 16:09 | 40 | 390.69 |
| 07/16/2026 16:09 | 100 | 390.68 |
| 07/16/2026 16:09 | 40 | 390.68 |
| 07/16/2026 16:09 | 9 | 390.68 |
| 07/16/2026 16:09 | 9 | 390.68 |
| 07/16/2026 16:09 | 8 | 390.62 |
| 07/16/2026 16:09 | 1 | 390.62 |
| 07/16/2026 16:09 | 9 | 390.62 |
| 07/16/2026 16:09 | 5 | 390.65 |
| 07/16/2026 16:09 | 25 | 390.66 |
| 07/16/2026 16:09 | 2 | 390.66 |
| 07/16/2026 16:09 | 19 | 390.66 |
| 07/16/2026 16:09 | 77 | 390.68 |
| 07/16/2026 16:09 | 23 | 390.68 |
| 07/16/2026 16:09 | 40 | 390.70 |
| 07/16/2026 16:09 | 3 | 390.70 |
| 07/16/2026 16:09 | 9 | 390.70 |
| 07/16/2026 16:09 | 2 | 390.70 |
| 07/16/2026 16:09 | 2 | 390.69 |
| 07/16/2026 16:09 | 2 | 390.67 |
| 07/16/2026 16:09 | 25 | 390.75 |
| 07/16/2026 16:09 | 25 | 390.74 |
| 07/16/2026 16:09 | 9 | 390.73 |
| 07/16/2026 16:09 | 9 | 390.70 |
| 07/16/2026 16:09 | 2 | 390.70 |
| 07/16/2026 16:09 | 100 | 390.69 |
| 07/16/2026 16:09 | 9 | 390.63 |
| 07/16/2026 16:09 | 2 | 390.63 |
| 07/16/2026 16:09 | 25 | 390.74 |
| 07/16/2026 16:09 | 25 | 390.74 |
| 07/16/2026 16:09 | 4 | 390.70 |
| 07/16/2026 16:09 | 9 | 390.68 |
| 07/16/2026 16:09 | 9 | 390.66 |
| 07/16/2026 16:09 | 100 | 390.65 |
| 07/16/2026 16:09 | 40 | 390.65 |
| 07/16/2026 16:09 | 15 | 390.65 |
| 07/16/2026 16:09 | 25 | 390.64 |
| 07/16/2026 16:09 | 100 | 390.61 |
| 07/16/2026 16:09 | 12 | 390.63 |
| 07/16/2026 16:09 | 84 | 390.63 |
| 07/16/2026 16:09 | 48 | 390.63 |
| 07/16/2026 16:09 | 40 | 390.63 |
| 07/16/2026 16:09 | 14 | 390.64 |
| 07/16/2026 16:09 | 2 | 390.64 |
| 07/16/2026 16:09 | 11 | 390.64 |
| 07/16/2026 16:09 | 77 | 390.64 |
| 07/16/2026 16:09 | 12 | 390.64 |
| 07/16/2026 16:09 | 100 | 390.64 |
| 07/16/2026 16:09 | 40 | 390.66 |
| 07/16/2026 16:09 | 205 | 390.66 |
| 07/16/2026 16:09 | 25 | 390.63 |
| 07/16/2026 16:09 | 44 | 390.63 |
| 07/16/2026 16:09 | 46 | 390.63 |
| 07/16/2026 16:09 | 10 | 390.63 |
| 07/16/2026 16:09 | 2 | 390.62 |
| 07/16/2026 16:09 | 44 | 390.60 |
| 07/16/2026 16:09 | 46 | 390.60 |
| 07/16/2026 16:09 | 10 | 390.60 |
| 07/16/2026 16:09 | 40 | 390.62 |
| 07/16/2026 16:09 | 100 | 390.66 |
| 07/16/2026 16:09 | 14 | 390.66 |
| 07/16/2026 16:09 | 60 | 390.62 |
| 07/16/2026 16:09 | 6 | 390.62 |
| 07/16/2026 16:09 | 20 | 390.62 |
| 07/16/2026 16:09 | 100 | 390.62 |
| 07/16/2026 16:09 | 60 | 390.57 |
| 07/16/2026 16:09 | 25 | 390.58 |
| 07/16/2026 16:09 | 6 | 390.59 |
| 07/16/2026 16:09 | 25 | 390.61 |
| 07/16/2026 16:09 | 2 | 390.62 |
| 07/16/2026 16:09 | 5 | 390.62 |
| 07/16/2026 16:09 | 1 | 390.61 |
| 07/16/2026 16:09 | 25 | 390.74 |
| 07/16/2026 16:09 | 8 | 390.74 |
| 07/16/2026 16:09 | 25 | 390.73 |
| 07/16/2026 16:09 | 8 | 390.73 |
| 07/16/2026 16:09 | 7 | 390.73 |
| 07/16/2026 16:09 | 7 | 390.73 |
| 07/16/2026 16:09 | 14 | 390.73 |
| 07/16/2026 16:09 | 240 | 390.67 |
| 07/16/2026 16:09 | 100 | 390.64 |
| 07/16/2026 16:09 | 109 | 390.67 |
| 07/16/2026 16:09 | 6 | 390.60 |
| 07/16/2026 16:09 | 25 | 390.72 |
| 07/16/2026 16:09 | 1 | 390.72 |
| 07/16/2026 16:09 | 240 | 390.71 |
| 07/16/2026 16:09 | 240 | 390.645 |
| 07/16/2026 16:09 | 3 | 390.59 |
| 07/16/2026 16:09 | 25 | 390.70 |
| 07/16/2026 16:09 | 100 | 390.70 |
| 07/16/2026 16:09 | 1 | 390.69 |
| 07/16/2026 16:09 | 8 | 390.69 |
| 07/16/2026 16:09 | 25 | 390.68 |
| 07/16/2026 16:09 | 9 | 390.68 |
| 07/16/2026 16:09 | 240 | 390.67 |
| 07/16/2026 16:09 | 9 | 390.55 |
| 07/16/2026 16:09 | 25 | 390.55 |
| 07/16/2026 16:09 | 1 | 390.55 |
| 07/16/2026 16:09 | 8 | 390.55 |
| 07/16/2026 16:09 | 25 | 390.56 |
| 07/16/2026 16:09 | 9 | 390.56 |
| 07/16/2026 16:09 | 1 | 390.60 |
| 07/16/2026 16:09 | 240 | 390.64 |
| 07/16/2026 16:09 | 2 | 390.64 |
| 07/16/2026 16:09 | 1 | 390.64 |
| 07/16/2026 16:09 | 5 | 390.60 |
| 07/16/2026 16:09 | 10 | 390.60 |
| 07/16/2026 16:09 | 10 | 390.58 |
| 07/16/2026 16:09 | 50 | 390.57 |
| 07/16/2026 16:09 | 40 | 390.56 |
| 07/16/2026 16:09 | 100 | 390.56 |
| 07/16/2026 16:09 | 9 | 390.55 |
| 07/16/2026 16:09 | 100 | 390.54 |
| 07/16/2026 16:09 | 30 | 390.52 |
| 07/16/2026 16:09 | 84 | 390.52 |
| 07/16/2026 16:09 | 100 | 390.52 |
| 07/16/2026 16:09 | 100 | 390.51 |
| 07/16/2026 16:09 | 25 | 390.50 |
| 07/16/2026 16:09 | 100 | 390.52 |
| 07/16/2026 16:09 | 100 | 390.50 |
| 07/16/2026 16:09 | 500 | 390.53 |
| 07/16/2026 16:09 | 5 | 390.53 |
| 07/16/2026 16:09 | 86 | 390.50 |
| 07/16/2026 16:09 | 100 | 390.48 |
| 07/16/2026 16:09 | 40 | 390.48 |
| 07/16/2026 16:09 | 100 | 390.48 |
| 07/16/2026 16:09 | 1 | 390.50 |
| 07/16/2026 16:09 | 21 | 390.50 |
| 07/16/2026 16:09 | 400 | 390.50 |
| 07/16/2026 16:09 | 2 | 390.50 |
| 07/16/2026 16:09 | 25 | 390.50 |
| 07/16/2026 16:09 | 30 | 390.50 |
| 07/16/2026 16:09 | 162 | 390.50 |
| 07/16/2026 16:09 | 29 | 390.50 |
| 07/16/2026 16:09 | 10 | 390.50 |
| 07/16/2026 16:09 | 50 | 390.50 |
| 07/16/2026 16:09 | 50 | 390.50 |
| 07/16/2026 16:09 | 1 | 390.50 |
| 07/16/2026 16:09 | 1 | 390.50 |
| 07/16/2026 16:09 | 50 | 390.50 |
| 07/16/2026 16:09 | 5 | 390.49 |
| 07/16/2026 16:09 | 10 | 390.49 |
| 07/16/2026 16:09 | 1 | 390.49 |
| 07/16/2026 16:09 | 52 | 390.48 |
| 07/16/2026 16:09 | 48 | 390.48 |
| 07/16/2026 16:09 | 31 | 390.47 |
| 07/16/2026 16:09 | 40 | 390.47 |
| 07/16/2026 16:09 | 40 | 390.44 |
| 07/16/2026 16:09 | 100 | 390.47 |
| 07/16/2026 16:09 | 160 | 390.47 |
| 07/16/2026 16:09 | 60 | 390.48 |
| 07/16/2026 16:09 | 100 | 390.47 |
| 07/16/2026 16:09 | 20 | 390.45 |
| 07/16/2026 16:09 | 17 | 390.45 |
| 07/16/2026 16:09 | 63 | 390.45 |
| 07/16/2026 16:09 | 20 | 390.45 |
| 07/16/2026 16:09 | 25 | 390.41 |
| 07/16/2026 16:09 | 100 | 390.41 |
| 07/16/2026 16:09 | 500 | 390.40 |
| 07/16/2026 16:09 | 10 | 390.40 |
| 07/16/2026 16:09 | 200 | 390.40 |
| 07/16/2026 16:09 | 40 | 390.39 |
| 07/16/2026 16:09 | 20 | 390.39 |
| 07/16/2026 16:09 | 80 | 390.39 |
| 07/16/2026 16:09 | 20 | 390.36 |
| 07/16/2026 16:09 | 100 | 390.36 |
| 07/16/2026 16:09 | 50 | 390.33 |
| 07/16/2026 16:09 | 180 | 390.33 |
| 07/16/2026 16:09 | 1 | 390.33 |
| 07/16/2026 16:09 | 99 | 390.33 |
| 07/16/2026 16:09 | 1 | 390.32 |
| 07/16/2026 16:09 | 13 | 390.32 |
| 07/16/2026 16:09 | 11 | 390.30 |
| 07/16/2026 16:09 | 431 | 390.30 |
| 07/16/2026 16:09 | 100 | 390.30 |
| 07/16/2026 16:09 | 100 | 390.29 |
| 07/16/2026 16:09 | 20 | 390.29 |
| 07/16/2026 16:09 | 10 | 390.245 |
| 07/16/2026 16:09 | 50 | 390.29 |
| 07/16/2026 16:09 | 40 | 390.28 |
| 07/16/2026 16:09 | 40 | 390.28 |
| 07/16/2026 16:09 | 16 | 390.19 |
| 07/16/2026 16:09 | 50 | 390.25 |
| 07/16/2026 16:09 | 5 | 390.17 |
| 07/16/2026 16:09 | 40 | 390.08 |
| 07/16/2026 16:09 | 2 | 390.07 |
| 07/16/2026 16:09 | 5 | 390.07 |
| 07/16/2026 16:09 | 40 | 390.04 |
| 07/16/2026 16:09 | 40 | 390.04 |
| 07/16/2026 16:09 | 9 | 389.98 |
| 07/16/2026 16:09 | 1 | 389.98 |
| 07/16/2026 16:09 | 41 | 389.98 |
| 07/16/2026 16:09 | 10 | 389.98 |
| 07/16/2026 16:09 | 1 | 389.98 |
| 07/16/2026 16:09 | 10 | 390.00 |
| 07/16/2026 16:09 | 40 | 390.00 |
| 07/16/2026 16:09 | 40 | 390.00 |
| 07/16/2026 16:09 | 1 | 389.99 |
| 07/16/2026 16:09 | 7 | 390.04 |
| 07/16/2026 16:09 | 1 | 389.995 |
| 07/16/2026 16:09 | 2 | 390.00 |
| 07/16/2026 16:09 | 3 | 390.00 |
| 07/16/2026 16:09 | 9 | 390.00 |
| 07/16/2026 16:09 | 6 | 390.00 |
| 07/16/2026 16:09 | 40 | 389.98 |
| 07/16/2026 16:09 | 15 | 389.91 |
| 07/16/2026 16:09 | 200 | 389.95 |
| 07/16/2026 16:09 | 200 | 389.95 |
| 07/16/2026 16:09 | 60 | 389.95 |
| 07/16/2026 16:09 | 140 | 389.95 |
| 07/16/2026 16:09 | 60 | 389.95 |
| 07/16/2026 16:09 | 400 | 389.93 |
| 07/16/2026 16:09 | 40 | 389.92 |
| 07/16/2026 16:09 | 22 | 389.86 |
| 07/16/2026 16:09 | 1 | 389.85 |
| 07/16/2026 16:09 | 9 | 389.85 |
| 07/16/2026 16:09 | 1 | 389.85 |
| 07/16/2026 16:09 | 10 | 389.90 |
| 07/16/2026 16:09 | 30 | 389.89 |
| 07/16/2026 16:09 | 570 | 389.72 |
| 07/16/2026 16:09 | 40 | 389.73 |
| 07/16/2026 16:09 | 9 | 389.68 |
| 07/16/2026 16:09 | 25 | 389.69 |
| 07/16/2026 16:09 | 20 | 389.69 |
| 07/16/2026 16:09 | 1 | 389.70 |
| 07/16/2026 16:09 | 35 | 389.71 |
| 07/16/2026 16:09 | 9 | 389.75 |
| 07/16/2026 16:09 | 40 | 389.75 |
| 07/16/2026 16:09 | 100 | 389.83 |
| 07/16/2026 16:09 | 10 | 389.79 |
| 07/16/2026 16:09 | 20 | 389.80 |
| 07/16/2026 16:09 | 10 | 389.80 |
| 07/16/2026 16:09 | 2 | 389.80 |
| 07/16/2026 16:09 | 1 | 389.81 |
| 07/16/2026 16:09 | 1 | 389.81 |
| 07/16/2026 16:09 | 4 | 389.84 |
| 07/16/2026 16:09 | 2 | 389.84 |
| 07/16/2026 16:09 | 1 | 389.89 |
| 07/16/2026 16:09 | 8 | 389.87 |
| 07/16/2026 16:09 | 12 | 389.87 |
| 07/16/2026 16:09 | 2 | 389.82 |
| 07/16/2026 16:09 | 6 | 389.87 |
| 07/16/2026 16:09 | 10 | 389.86 |
| 07/16/2026 16:09 | 322 | 389.86 |
| 07/16/2026 16:09 | 18 | 389.86 |
| 07/16/2026 16:09 | 2 | 389.86 |
| 07/16/2026 16:09 | 6 | 389.87 |
| 07/16/2026 16:09 | 40 | 389.87 |
| 07/16/2026 16:09 | 8 | 389.87 |
| 07/16/2026 16:09 | 19 | 389.90 |
| 07/16/2026 16:09 | 2 | 389.88 |
| 07/16/2026 16:09 | 14 | 389.89 |
| 07/16/2026 16:09 | 1 | 389.89 |
| 07/16/2026 16:09 | 35 | 389.89 |
| 07/16/2026 16:09 | 20 | 389.90 |
| 07/16/2026 16:09 | 10 | 389.97 |
| 07/16/2026 16:09 | 19 | 389.93 |
| 07/16/2026 16:09 | 19 | 390.00 |
| 07/16/2026 16:09 | 1 | 390.00 |
| 07/16/2026 16:09 | 5 | 390.00 |
| 07/16/2026 16:09 | 46 | 390.00 |
| 07/16/2026 16:09 | 4 | 390.00 |
| 07/16/2026 16:09 | 16 | 390.01 |
| 07/16/2026 16:09 | 20 | 390.01 |
| 07/16/2026 16:09 | 7 | 390.06 |
| 07/16/2026 16:09 | 200 | 390.095 |
| 07/16/2026 16:09 | 40 | 390.07 |
| 07/16/2026 16:09 | 3 | 390.12 |
| 07/16/2026 16:09 | 5 | 390.13 |
| 07/16/2026 16:09 | 6 | 390.11 |
| 07/16/2026 16:09 | 1 | 390.11 |
| 07/16/2026 16:09 | 51 | 390.02 |
| 07/16/2026 16:09 | 31 | 390.05 |
| 07/16/2026 16:09 | 6 | 390.04 |
| 07/16/2026 16:09 | 40 | 390.04 |
| 07/16/2026 16:09 | 10 | 390.01 |
| 07/16/2026 16:09 | 40 | 390.03 |
| 07/16/2026 16:09 | 8 | 390.02 |
| 07/16/2026 16:09 | 1 | 389.95 |
| 07/16/2026 16:09 | 8 | 390.00 |
| 07/16/2026 16:09 | 8 | 390.00 |
| 07/16/2026 16:09 | 12 | 390.00 |
| 07/16/2026 16:09 | 2 | 390.00 |
| 07/16/2026 16:09 | 10 | 390.00 |
| 07/16/2026 16:09 | 15 | 390.00 |
| 07/16/2026 16:09 | 16 | 390.01 |
| 07/16/2026 16:08 | 37 | 390.01 |
| 07/16/2026 16:08 | 1 | 390.02 |
| 07/16/2026 16:08 | 40 | 390.04 |
| 07/16/2026 16:08 | 4 | 390.04 |
| 07/16/2026 16:08 | 40 | 390.05 |
| 07/16/2026 16:08 | 9 | 390.06 |
| 07/16/2026 16:08 | 3 | 390.06 |
| 07/16/2026 16:08 | 5 | 390.13 |
| 07/16/2026 16:08 | 9 | 390.12 |
| 07/16/2026 16:08 | 4 | 390.12 |
| 07/16/2026 16:08 | 100 | 390.11 |
| 07/16/2026 16:08 | 200 | 390.11 |
| 07/16/2026 16:08 | 7 | 390.11 |
| 07/16/2026 16:08 | 1 | 390.11 |
| 07/16/2026 16:08 | 20 | 390.13 |
| 07/16/2026 16:08 | 8 | 390.13 |
| 07/16/2026 16:08 | 5 | 390.13 |
| 07/16/2026 16:08 | 10 | 390.13 |
| 07/16/2026 16:08 | 1 | 390.19 |
| 07/16/2026 16:08 | 49 | 390.19 |
| 07/16/2026 16:08 | 1 | 390.19 |
| 07/16/2026 16:08 | 30 | 390.19 |
| 07/16/2026 16:08 | 10 | 390.19 |
| 07/16/2026 16:08 | 182 | 390.20 |
| 07/16/2026 16:08 | 9 | 390.27 |
| 07/16/2026 16:08 | 40 | 390.26 |
| 07/16/2026 16:08 | 18 | 390.26 |
| 07/16/2026 16:08 | 8 | 390.26 |
| 07/16/2026 16:08 | 2 | 390.26 |
| 07/16/2026 16:08 | 40 | 390.26 |
| 07/16/2026 16:08 | 1 | 390.22 |
| 07/16/2026 16:08 | 24 | 390.19 |
| 07/16/2026 16:08 | 10 | 390.19 |
| 07/16/2026 16:08 | 45 | 390.16 |
| 07/16/2026 16:08 | 10 | 390.14 |
| 07/16/2026 16:08 | 35 | 390.13 |
| 07/16/2026 16:08 | 45 | 390.13 |
| 07/16/2026 16:08 | 29 | 390.15 |
| 07/16/2026 16:08 | 25 | 390.15 |
| 07/16/2026 16:08 | 200 | 390.17 |
| 07/16/2026 16:08 | 5 | 390.16 |
| 07/16/2026 16:08 | 25 | 390.15 |
| 07/16/2026 16:08 | 35 | 390.15 |
| 07/16/2026 16:08 | 25 | 390.15 |
| 07/16/2026 16:08 | 2 | 390.10 |
| 07/16/2026 16:08 | 9 | 390.11 |
| 07/16/2026 16:08 | 3 | 390.11 |
| 07/16/2026 16:08 | 1 | 390.11 |
| 07/16/2026 16:08 | 14 | 390.13 |
| 07/16/2026 16:08 | 3 | 390.13 |
| 07/16/2026 16:08 | 5 | 390.16 |
| 07/16/2026 16:08 | 18 | 390.16 |
| 07/16/2026 16:08 | 2 | 390.20 |
| 07/16/2026 16:08 | 6 | 390.20 |
| 07/16/2026 16:08 | 20 | 390.18 |
| 07/16/2026 16:08 | 25 | 390.18 |
| 07/16/2026 16:08 | 108 | 390.18 |
| 07/16/2026 16:08 | 60 | 390.17 |
| 07/16/2026 16:08 | 27 | 390.18 |
| 07/16/2026 16:08 | 30 | 390.16 |
| 07/16/2026 16:08 | 560 | 390.15 |
| 07/16/2026 16:08 | 40 | 390.15 |
| 07/16/2026 16:08 | 890 | 390.15 |
| 07/16/2026 16:08 | 40 | 390.15 |
| 07/16/2026 16:08 | 20 | 390.14 |
| 07/16/2026 16:08 | 5 | 390.14 |
| 07/16/2026 16:08 | 20 | 390.14 |
| 07/16/2026 16:08 | 5 | 390.04 |
| 07/16/2026 16:08 | 40 | 390.03 |
| 07/16/2026 16:08 | 147 | 390.03 |
| 07/16/2026 16:08 | 333 | 390.03 |
| 07/16/2026 16:08 | 40 | 390.03 |
| 07/16/2026 16:08 | 20 | 390.03 |
| 07/16/2026 16:08 | 7 | 390.03 |
| 07/16/2026 16:08 | 40 | 390.03 |
| 07/16/2026 16:08 | 1 | 390.01 |
| 07/16/2026 16:08 | 1 | 390.02 |
| 07/16/2026 16:08 | 40 | 390.02 |
| 07/16/2026 16:08 | 3 | 390.01 |
| 07/16/2026 16:08 | 4 | 390.00 |
| 07/16/2026 16:08 | 2 | 390.00 |
| 07/16/2026 16:08 | 5 | 390.00 |
| 07/16/2026 16:08 | 10 | 390.00 |
| 07/16/2026 16:08 | 5 | 390.00 |
| 07/16/2026 16:08 | 1 | 390.00 |
| 07/16/2026 16:08 | 1 | 390.00 |
| 07/16/2026 16:08 | 1 | 390.00 |
| 07/16/2026 16:08 | 17 | 390.01 |
| 07/16/2026 16:08 | 1 | 390.01 |
| 07/16/2026 16:08 | 1 | 390.06 |
| 07/16/2026 16:08 | 1 | 390.07 |
| 07/16/2026 16:08 | 60 | 390.07 |
| 07/16/2026 16:08 | 1 | 390.06 |
| 07/16/2026 16:08 | 1 | 390.11 |
| 07/16/2026 16:08 | 40 | 390.11 |
| 07/16/2026 16:08 | 20 | 390.10 |
| 07/16/2026 16:08 | 60 | 390.10 |
| 07/16/2026 16:08 | 17 | 390.07 |
| 07/16/2026 16:08 | 8 | 390.07 |
| 07/16/2026 16:08 | 15 | 390.07 |
| 07/16/2026 16:08 | 20 | 390.04 |
| 07/16/2026 16:08 | 7 | 390.06 |
| 07/16/2026 16:08 | 39 | 390.06 |
| 07/16/2026 16:08 | 1 | 390.06 |
| 07/16/2026 16:08 | 18 | 390.06 |
| 07/16/2026 16:08 | 2 | 390.06 |
| 07/16/2026 16:08 | 13 | 390.02 |
| 07/16/2026 16:08 | 23 | 390.02 |
| 07/16/2026 16:08 | 25 | 390.02 |
| 07/16/2026 16:08 | 25 | 390.04 |
| 07/16/2026 16:08 | 474 | 390.14 |
| 07/16/2026 16:08 | 25 | 390.07 |
| 07/16/2026 16:08 | 39 | 390.10 |
| 07/16/2026 16:08 | 1 | 390.12 |
| 07/16/2026 16:08 | 25 | 390.14 |
| 07/16/2026 16:08 | 9 | 390.13 |
| 07/16/2026 16:08 | 9 | 390.13 |
| 07/16/2026 16:08 | 9 | 390.12 |
| 07/16/2026 16:08 | 9 | 390.11 |
| 07/16/2026 16:08 | 25 | 390.11 |
| 07/16/2026 16:08 | 25 | 390.09 |
| 07/16/2026 16:08 | 5 | 390.07 |
| 07/16/2026 16:08 | 106 | 390.06 |
| 07/16/2026 16:08 | 194 | 390.06 |
| 07/16/2026 16:08 | 100 | 390.06 |
| 07/16/2026 16:08 | 100 | 390.03 |
| 07/16/2026 16:08 | 40 | 390.03 |
| 07/16/2026 16:08 | 25 | 390.03 |
| 07/16/2026 16:08 | 20 | 390.04 |
| 07/16/2026 16:08 | 98 | 390.07 |
| 07/16/2026 16:08 | 2 | 390.07 |
| 07/16/2026 16:08 | 100 | 390.07 |
| 07/16/2026 16:08 | 40 | 390.07 |
| 07/16/2026 16:08 | 2 | 390.07 |
| 07/16/2026 16:08 | 8 | 390.07 |
| 07/16/2026 16:08 | 3 | 390.07 |
| 07/16/2026 16:08 | 5 | 390.07 |
| 07/16/2026 16:08 | 5 | 390.11 |
| 07/16/2026 16:08 | 21 | 390.12 |
| 07/16/2026 16:08 | 4 | 390.07 |
| 07/16/2026 16:08 | 25 | 390.13 |
| 07/16/2026 16:08 | 80 | 390.14 |
| 07/16/2026 16:08 | 8 | 390.11 |
| 07/16/2026 16:08 | 15 | 390.11 |
| 07/16/2026 16:08 | 8 | 390.11 |
| 07/16/2026 16:08 | 8 | 390.11 |
| 07/16/2026 16:08 | 17 | 390.11 |
| 07/16/2026 16:08 | 23 | 390.11 |
| 07/16/2026 16:08 | 7 | 390.14 |
| 07/16/2026 16:08 | 9 | 390.14 |
| 07/16/2026 16:08 | 9 | 390.13 |
| 07/16/2026 16:08 | 6 | 390.13 |
| 07/16/2026 16:08 | 9 | 390.13 |
| 07/16/2026 16:08 | 9 | 390.12 |
| 07/16/2026 16:08 | 18 | 390.11 |
| 07/16/2026 16:08 | 18 | 390.06 |
| 07/16/2026 16:08 | 23 | 390.06 |
| 07/16/2026 16:08 | 7 | 390.05 |
| 07/16/2026 16:08 | 4 | 390.05 |
| 07/16/2026 16:08 | 100 | 390.09 |
| 07/16/2026 16:08 | 23 | 390.05 |
| 07/16/2026 16:08 | 4 | 390.065 |
| 07/16/2026 16:08 | 100 | 390.06 |
| 07/16/2026 16:08 | 25 | 390.13 |
| 07/16/2026 16:08 | 9 | 390.13 |
| 07/16/2026 16:08 | 9 | 390.12 |
| 07/16/2026 16:08 | 25 | 390.12 |
| 07/16/2026 16:08 | 18 | 390.12 |
| 07/16/2026 16:08 | 9 | 390.12 |
| 07/16/2026 16:08 | 9 | 390.11 |
| 07/16/2026 16:08 | 7 | 390.11 |
| 07/16/2026 16:08 | 9 | 390.10 |
| 07/16/2026 16:08 | 20 | 390.09 |
| 07/16/2026 16:08 | 23 | 390.09 |
| 07/16/2026 16:08 | 182 | 390.09 |
| 07/16/2026 16:08 | 9 | 390.09 |
| 07/16/2026 16:08 | 9 | 390.04 |
| 07/16/2026 16:08 | 9 | 390.05 |
| 07/16/2026 16:08 | 9 | 390.06 |
| 07/16/2026 16:08 | 11 | 390.06 |
| 07/16/2026 16:08 | 7 | 390.06 |
| 07/16/2026 16:08 | 20 | 390.06 |
| 07/16/2026 16:08 | 9 | 390.05 |
| 07/16/2026 16:08 | 9 | 390.14 |
| 07/16/2026 16:08 | 9 | 390.14 |
| 07/16/2026 16:08 | 9 | 390.12 |
| 07/16/2026 16:08 | 20 | 390.11 |
| 07/16/2026 16:08 | 20 | 390.11 |
| 07/16/2026 16:08 | 19 | 390.11 |
| 07/16/2026 16:08 | 20 | 390.10 |
| 07/16/2026 16:08 | 5 | 390.10 |
| 07/16/2026 16:08 | 9 | 390.05 |
| 07/16/2026 16:08 | 23 | 390.06 |
| 07/16/2026 16:08 | 20 | 390.06 |
| 07/16/2026 16:08 | 16 | 390.14 |
| 07/16/2026 16:08 | 9 | 390.14 |
| 07/16/2026 16:08 | 9 | 390.14 |
| 07/16/2026 16:08 | 20 | 390.12 |
| 07/16/2026 16:08 | 20 | 390.11 |
| 07/16/2026 16:08 | 20 | 390.11 |
| 07/16/2026 16:08 | 9 | 390.11 |
| 07/16/2026 16:08 | 20 | 390.10 |
| 07/16/2026 16:08 | 9 | 390.05 |
| 07/16/2026 16:08 | 21 | 390.08 |
| 07/16/2026 16:08 | 23 | 390.04 |
| 07/16/2026 16:08 | 6 | 390.04 |
| 07/16/2026 16:08 | 9 | 390.04 |
| 07/16/2026 16:08 | 2 | 390.08 |
| 07/16/2026 16:08 | 9 | 390.14 |
| 07/16/2026 16:08 | 9 | 390.13 |
| 07/16/2026 16:08 | 20 | 390.12 |
| 07/16/2026 16:08 | 20 | 390.12 |
| 07/16/2026 16:08 | 9 | 390.12 |
| 07/16/2026 16:08 | 20 | 390.12 |
| 07/16/2026 16:08 | 9 | 390.12 |
| 07/16/2026 16:08 | 25 | 390.11 |
| 07/16/2026 16:08 | 20 | 390.11 |
| 07/16/2026 16:08 | 20 | 390.10 |
| 07/16/2026 16:08 | 9 | 390.04 |
| 07/16/2026 16:08 | 13 | 390.07 |
| 07/16/2026 16:08 | 25 | 390.07 |
| 07/16/2026 16:08 | 21 | 390.07 |
| 07/16/2026 16:08 | 15 | 390.07 |
| 07/16/2026 16:08 | 8 | 390.07 |
| 07/16/2026 16:08 | 2 | 390.07 |
| 07/16/2026 16:08 | 25 | 390.14 |
| 07/16/2026 16:08 | 9 | 390.13 |
| 07/16/2026 16:08 | 9 | 390.12 |
| 07/16/2026 16:08 | 40 | 390.10 |
| 07/16/2026 16:08 | 20 | 390.10 |
| 07/16/2026 16:08 | 20 | 390.10 |
| 07/16/2026 16:08 | 9 | 390.10 |
| 07/16/2026 16:08 | 20 | 390.09 |
| 07/16/2026 16:08 | 7 | 390.02 |
| 07/16/2026 16:08 | 2 | 390.07 |
| 07/16/2026 16:08 | 15 | 390.01 |
| 07/16/2026 16:08 | 2 | 390.01 |
| 07/16/2026 16:08 | 7 | 390.01 |
| 07/16/2026 16:08 | 9 | 390.01 |
| 07/16/2026 16:08 | 9 | 390.01 |
| 07/16/2026 16:08 | 2 | 390.01 |
| 07/16/2026 16:08 | 25 | 390.02 |
| 07/16/2026 16:08 | 7 | 390.01 |
| 07/16/2026 16:08 | 9 | 390.14 |
| 07/16/2026 16:08 | 9 | 390.14 |
| 07/16/2026 16:08 | 2 | 390.14 |
| 07/16/2026 16:08 | 7 | 390.14 |
| 07/16/2026 16:08 | 9 | 390.14 |
| 07/16/2026 16:08 | 25 | 390.13 |
| 07/16/2026 16:08 | 25 | 390.12 |
| 07/16/2026 16:08 | 40 | 390.11 |
| 07/16/2026 16:08 | 21 | 390.11 |
| 07/16/2026 16:08 | 20 | 390.10 |
| 07/16/2026 16:08 | 25 | 390.10 |
| 07/16/2026 16:08 | 20 | 390.09 |
| 07/16/2026 16:08 | 10 | 390.09 |
| 07/16/2026 16:08 | 8 | 390.09 |
| 07/16/2026 16:08 | 20 | 390.08 |
| 07/16/2026 16:08 | 21 | 390.08 |
| 07/16/2026 16:08 | 9 | 390.08 |
| 07/16/2026 16:08 | 7 | 390.05 |
| 07/16/2026 16:08 | 9 | 390.05 |
| 07/16/2026 16:08 | 12 | 390.11 |
| 07/16/2026 16:08 | 20 | 390.14 |
| 07/16/2026 16:08 | 20 | 390.14 |
| 07/16/2026 16:08 | 25 | 390.14 |
| 07/16/2026 16:08 | 10 | 390.14 |
| 07/16/2026 16:08 | 20 | 390.12 |
| 07/16/2026 16:08 | 240 | 390.11 |
| 07/16/2026 16:08 | 100 | 390.13 |
| 07/16/2026 16:08 | 100 | 390.13 |
| 07/16/2026 16:08 | 100 | 390.13 |
| 07/16/2026 16:08 | 66 | 390.14 |
| 07/16/2026 16:08 | 44 | 390.14 |
| 07/16/2026 16:08 | 4 | 390.14 |
| 07/16/2026 16:08 | 36 | 390.14 |
| 07/16/2026 16:08 | 2 | 390.19 |
| 07/16/2026 16:08 | 20 | 390.18 |
| 07/16/2026 16:08 | 160 | 390.18 |
| 07/16/2026 16:08 | 2 | 390.20 |
| 07/16/2026 16:08 | 100 | 390.18 |
| 07/16/2026 16:08 | 50 | 390.18 |
| 07/16/2026 16:08 | 100 | 390.18 |
| 07/16/2026 16:08 | 80 | 390.18 |
| 07/16/2026 16:08 | 360 | 390.16 |
| 07/16/2026 16:08 | 4 | 390.18 |
| 07/16/2026 16:08 | 12 | 390.18 |
| 07/16/2026 16:08 | 1 | 390.14 |
| 07/16/2026 16:08 | 43 | 390.14 |
| 07/16/2026 16:08 | 4 | 390.18 |
| 07/16/2026 16:08 | 100 | 390.18 |
| 07/16/2026 16:08 | 67 | 390.19 |
| 07/16/2026 16:08 | 33 | 390.19 |
| 07/16/2026 16:08 | 10 | 390.19 |
| 07/16/2026 16:08 | 4 | 390.19 |
| 07/16/2026 16:08 | 40 | 390.19 |
| 07/16/2026 16:08 | 200 | 390.19 |
| 07/16/2026 16:08 | 40 | 390.18 |
| 07/16/2026 16:08 | 40 | 390.18 |
| 07/16/2026 16:08 | 18 | 390.15 |
| 07/16/2026 16:08 | 40 | 390.14 |
| 07/16/2026 16:08 | 200 | 390.10 |
| 07/16/2026 16:08 | 100 | 390.12 |
| 07/16/2026 16:08 | 80 | 390.14 |
| 07/16/2026 16:08 | 60 | 390.14 |
| 07/16/2026 16:08 | 20 | 390.14 |
| 07/16/2026 16:08 | 100 | 390.14 |
| 07/16/2026 16:08 | 100 | 390.14 |
| 07/16/2026 16:08 | 100 | 390.14 |
| 07/16/2026 16:08 | 100 | 390.14 |
| 07/16/2026 16:08 | 100 | 390.14 |
| 07/16/2026 16:08 | 42 | 390.14 |
| 07/16/2026 16:08 | 38 | 390.14 |
| 07/16/2026 16:08 | 5 | 390.10 |
| 07/16/2026 16:08 | 5 | 390.10 |
| 07/16/2026 16:08 | 80 | 390.14 |
| 07/16/2026 16:08 | 96 | 390.165 |
| 07/16/2026 16:08 | 86 | 390.16 |
| 07/16/2026 16:08 | 12 | 390.20 |
| 07/16/2026 16:08 | 20 | 390.20 |
| 07/16/2026 16:08 | 80 | 390.14 |
| 07/16/2026 16:08 | 40 | 390.14 |
| 07/16/2026 16:08 | 40 | 390.14 |
| 07/16/2026 16:08 | 40 | 390.14 |
| 07/16/2026 16:08 | 40 | 390.14 |
| 07/16/2026 16:08 | 80 | 390.14 |
| 07/16/2026 16:08 | 60 | 390.14 |
| 07/16/2026 16:08 | 20 | 390.14 |
| 07/16/2026 16:08 | 80 | 390.14 |
| 07/16/2026 16:08 | 50 | 390.14 |
| 07/16/2026 16:08 | 80 | 390.14 |
| 07/16/2026 16:08 | 4 | 390.15 |
| 07/16/2026 16:08 | 10 | 390.16 |
| 07/16/2026 16:08 | 50 | 390.18 |
| 07/16/2026 16:08 | 10 | 390.18 |
| 07/16/2026 16:08 | 10 | 390.18 |
| 07/16/2026 16:08 | 10 | 390.18 |
| 07/16/2026 16:08 | 30 | 390.21 |
| 07/16/2026 16:08 | 100 | 390.215 |
| 07/16/2026 16:08 | 20 | 390.21 |
| 07/16/2026 16:08 | 15 | 390.21 |
| 07/16/2026 16:08 | 2 | 390.28 |
| 07/16/2026 16:08 | 50 | 390.28 |
| 07/16/2026 16:08 | 2 | 390.28 |
| 07/16/2026 16:08 | 44 | 390.32 |
| 07/16/2026 16:08 | 20 | 390.33 |
| 07/16/2026 16:08 | 20 | 390.33 |
| 07/16/2026 16:08 | 40 | 390.33 |
| 07/16/2026 16:08 | 19 | 390.32 |
| 07/16/2026 16:08 | 1 | 390.32 |
| 07/16/2026 16:08 | 40 | 390.25 |
| 07/16/2026 16:08 | 5 | 390.25 |
| 07/16/2026 16:08 | 40 | 390.24 |
| 07/16/2026 16:08 | 2 | 390.24 |
| 07/16/2026 16:08 | 40 | 390.24 |
| 07/16/2026 16:08 | 1 | 390.21 |
| 07/16/2026 16:08 | 80 | 390.18 |
| 07/16/2026 16:08 | 80 | 390.14 |
| 07/16/2026 16:08 | 80 | 390.14 |
| 07/16/2026 16:08 | 80 | 390.14 |
| 07/16/2026 16:08 | 40 | 390.14 |
| 07/16/2026 16:08 | 40 | 390.14 |
| 07/16/2026 16:08 | 80 | 390.14 |
| 07/16/2026 16:08 | 80 | 390.14 |
| 07/16/2026 16:08 | 80 | 390.14 |
| 07/16/2026 16:08 | 40 | 390.14 |
| 07/16/2026 16:08 | 40 | 390.14 |
| 07/16/2026 16:08 | 80 | 390.14 |
| 07/16/2026 16:08 | 80 | 390.14 |
| 07/16/2026 16:08 | 80 | 390.14 |
| 07/16/2026 16:08 | 16 | 390.14 |
| 07/16/2026 16:08 | 80 | 390.14 |
| 07/16/2026 16:08 | 20 | 390.14 |
| 07/16/2026 16:08 | 60 | 390.14 |
| 07/16/2026 16:08 | 11 | 390.16 |
| 07/16/2026 16:08 | 1 | 390.16 |
| 07/16/2026 16:08 | 1 | 390.16 |
| 07/16/2026 16:08 | 40 | 390.16 |
| 07/16/2026 16:08 | 100 | 390.185 |
| 07/16/2026 16:08 | 5 | 390.18 |
| 07/16/2026 16:08 | 1 | 390.23 |
| 07/16/2026 16:08 | 160 | 390.21 |
| 07/16/2026 16:08 | 1 | 390.24 |
| 07/16/2026 16:08 | 94 | 390.255 |
| 07/16/2026 16:08 | 80 | 390.22 |
| 07/16/2026 16:08 | 26 | 390.22 |
| 07/16/2026 16:08 | 140 | 390.17 |
| 07/16/2026 16:08 | 160 | 390.17 |
| 07/16/2026 16:08 | 160 | 390.18 |
| 07/16/2026 16:08 | 9 | 390.21 |
| 07/16/2026 16:08 | 11 | 390.21 |
| 07/16/2026 16:08 | 19 | 390.21 |
| 07/16/2026 16:08 | 1 | 390.21 |
| 07/16/2026 16:08 | 20 | 390.21 |
| 07/16/2026 16:08 | 38 | 390.21 |
| 07/16/2026 16:08 | 2 | 390.21 |
| 07/16/2026 16:08 | 18 | 390.21 |
| 07/16/2026 16:08 | 28 | 390.21 |
| 07/16/2026 16:08 | 8 | 390.20 |
| 07/16/2026 16:08 | 36 | 390.20 |
| 07/16/2026 16:08 | 56 | 390.20 |
| 07/16/2026 16:08 | 2 | 390.19 |
| 07/16/2026 16:08 | 18 | 390.19 |
| 07/16/2026 16:08 | 20 | 390.19 |
| 07/16/2026 16:08 | 20 | 390.18 |
| 07/16/2026 16:08 | 20 | 390.15 |
| 07/16/2026 16:08 | 100 | 390.13 |
| 07/16/2026 16:08 | 2 | 390.14 |
| 07/16/2026 16:08 | 80 | 390.14 |
| 07/16/2026 16:08 | 14 | 390.22 |
| 07/16/2026 16:08 | 26 | 390.21 |
| 07/16/2026 16:08 | 21 | 390.22 |
| 07/16/2026 16:08 | 19 | 390.22 |
| 07/16/2026 16:08 | 10 | 390.30 |
| 07/16/2026 16:08 | 1 | 390.32 |
| 07/16/2026 16:08 | 40 | 390.32 |
| 07/16/2026 16:08 | 61 | 390.31 |
| 07/16/2026 16:08 | 19 | 390.29 |
| 07/16/2026 16:08 | 1 | 390.29 |
| 07/16/2026 16:08 | 20 | 390.29 |
| 07/16/2026 16:08 | 4 | 390.31 |
| 07/16/2026 16:08 | 1 | 390.31 |
| 07/16/2026 16:08 | 80 | 390.245 |
| 07/16/2026 16:08 | 15 | 390.27 |
| 07/16/2026 16:08 | 50 | 390.28 |
| 07/16/2026 16:08 | 80 | 390.31 |
| 07/16/2026 16:08 | 5 | 390.34 |
| 07/16/2026 16:08 | 1 | 390.34 |
| 07/16/2026 16:08 | 1 | 390.34 |
| 07/16/2026 16:08 | 140 | 390.34 |
| 07/16/2026 16:08 | 2 | 390.33 |
| 07/16/2026 16:08 | 15 | 390.33 |
| 07/16/2026 16:08 | 3 | 390.33 |
| 07/16/2026 16:08 | 1 | 390.33 |
| 07/16/2026 16:08 | 20 | 390.33 |
| 07/16/2026 16:08 | 60 | 390.29 |
| 07/16/2026 16:08 | 20 | 390.28 |
| 07/16/2026 16:08 | 20 | 390.26 |
| 07/16/2026 16:08 | 60 | 390.26 |
| 07/16/2026 16:08 | 1 | 390.31 |
| 07/16/2026 16:08 | 8 | 390.24 |
| 07/16/2026 16:08 | 1 | 390.33 |
| 07/16/2026 16:08 | 2 | 390.27 |
| 07/16/2026 16:08 | 58 | 390.27 |
| 07/16/2026 16:08 | 7 | 390.24 |
| 07/16/2026 16:08 | 17 | 390.26 |
| 07/16/2026 16:08 | 50 | 390.27 |
| 07/16/2026 16:08 | 22 | 390.27 |
| 07/16/2026 16:08 | 22 | 390.27 |
| 07/16/2026 16:08 | 1 | 390.27 |
| 07/16/2026 16:08 | 5 | 390.27 |
| 07/16/2026 16:08 | 80 | 390.27 |
| 07/16/2026 16:08 | 40 | 390.30 |
| 07/16/2026 16:08 | 16 | 390.28 |
| 07/16/2026 16:08 | 1 | 390.305 |
| 07/16/2026 16:08 | 8 | 390.325 |
| 07/16/2026 16:08 | 20 | 390.38 |
| 07/16/2026 16:08 | 6 | 390.38 |
| 07/16/2026 16:08 | 1 | 390.38 |
| 07/16/2026 16:08 | 100 | 390.37 |
| 07/16/2026 16:08 | 30 | 390.30 |
| 07/16/2026 16:08 | 1 | 390.30 |
| 07/16/2026 16:08 | 9 | 390.30 |
| 07/16/2026 16:08 | 1 | 390.30 |
| 07/16/2026 16:08 | 30 | 390.30 |
| 07/16/2026 16:08 | 2 | 390.24 |
| 07/16/2026 16:08 | 6 | 390.24 |
| 07/16/2026 16:08 | 1 | 390.25 |
| 07/16/2026 16:08 | 2 | 390.24 |
| 07/16/2026 16:08 | 10 | 390.26 |
| 07/16/2026 16:08 | 200 | 390.26 |
| 07/16/2026 16:08 | 1 | 390.25 |
| 07/16/2026 16:08 | 1 | 390.25 |
| 07/16/2026 16:08 | 20 | 390.22 |
| 07/16/2026 16:08 | 25 | 390.20 |
| 07/16/2026 16:08 | 25 | 390.20 |
| 07/16/2026 16:08 | 1 | 390.19 |
| 07/16/2026 16:08 | 1 | 390.18 |
| 07/16/2026 16:08 | 24 | 390.18 |
| 07/16/2026 16:08 | 8 | 390.17 |
| 07/16/2026 16:08 | 8 | 390.17 |
| 07/16/2026 16:08 | 8 | 390.12 |
| 07/16/2026 16:08 | 99 | 390.09 |
| 07/16/2026 16:08 | 8 | 390.09 |
| 07/16/2026 16:08 | 28 | 390.09 |
| 07/16/2026 16:08 | 6 | 390.09 |
| 07/16/2026 16:08 | 2 | 390.09 |
| 07/16/2026 16:08 | 13 | 390.09 |
| 07/16/2026 16:08 | 8 | 390.09 |
| 07/16/2026 16:08 | 2 | 390.105 |
| 07/16/2026 16:08 | 80 | 390.11 |
| 07/16/2026 16:08 | 3 | 390.16 |
| 07/16/2026 16:08 | 1 | 390.15 |
| 07/16/2026 16:08 | 193 | 390.15 |
| 07/16/2026 16:08 | 200 | 390.13 |
| 07/16/2026 16:08 | 40 | 390.08 |
| 07/16/2026 16:08 | 1 | 390.10 |
| 07/16/2026 16:08 | 1 | 390.10 |
| 07/16/2026 16:08 | 20 | 390.09 |
| 07/16/2026 16:08 | 20 | 390.09 |
| 07/16/2026 16:08 | 100 | 390.09 |
| 07/16/2026 16:08 | 20 | 390.08 |
| 07/16/2026 16:08 | 25 | 390.06 |
| 07/16/2026 16:08 | 18 | 390.04 |
| 07/16/2026 16:08 | 2 | 390.00 |
| 07/16/2026 16:08 | 98 | 390.00 |
| 07/16/2026 16:08 | 10 | 390.00 |
| 07/16/2026 16:08 | 2 | 390.00 |
| 07/16/2026 16:08 | 40 | 390.00 |
| 07/16/2026 16:08 | 50 | 390.00 |
| 07/16/2026 16:08 | 20 | 389.99 |
| 07/16/2026 16:08 | 3 | 389.96 |
| 07/16/2026 16:08 | 20 | 389.96 |
| 07/16/2026 16:08 | 27 | 389.96 |
| 07/16/2026 16:08 | 9 | 389.94 |
| 07/16/2026 16:08 | 40 | 389.94 |
| 07/16/2026 16:08 | 4 | 389.81 |
| 07/16/2026 16:08 | 10 | 389.83 |
| 07/16/2026 16:08 | 10 | 389.85 |
| 07/16/2026 16:08 | 20 | 389.85 |
| 07/16/2026 16:08 | 10 | 389.85 |
| 07/16/2026 16:08 | 4 | 389.90 |
| 07/16/2026 16:08 | 5 | 389.90 |
| 07/16/2026 16:08 | 40 | 389.92 |
| 07/16/2026 16:08 | 2 | 389.94 |
| 07/16/2026 16:08 | 1 | 389.94 |
| 07/16/2026 16:08 | 40 | 389.94 |
| 07/16/2026 16:07 | 37 | 389.97 |
| 07/16/2026 16:07 | 40 | 389.97 |
| 07/16/2026 16:07 | 60 | 389.97 |
| 07/16/2026 16:07 | 58 | 389.97 |
| 07/16/2026 16:07 | 42 | 389.97 |
| 07/16/2026 16:07 | 35 | 390.00 |
| 07/16/2026 16:07 | 5 | 390.00 |
| 07/16/2026 16:07 | 40 | 389.965 |
| 07/16/2026 16:07 | 55 | 389.92 |
| 07/16/2026 16:07 | 25 | 389.92 |
| 07/16/2026 16:07 | 55 | 389.93 |
| 07/16/2026 16:07 | 29 | 389.93 |
| 07/16/2026 16:07 | 12 | 389.93 |
| 07/16/2026 16:07 | 25 | 389.94 |
| 07/16/2026 16:07 | 20 | 389.95 |
| 07/16/2026 16:07 | 360 | 390.04 |
| 07/16/2026 16:07 | 80 | 390.04 |
| 07/16/2026 16:07 | 100 | 390.00 |
| 07/16/2026 16:07 | 22 | 390.04 |
| 07/16/2026 16:07 | 14 | 390.04 |
| 07/16/2026 16:07 | 8 | 390.03 |
| 07/16/2026 16:07 | 40 | 390.04 |
| 07/16/2026 16:07 | 25 | 390.02 |
| 07/16/2026 16:07 | 40 | 390.04 |
| 07/16/2026 16:07 | 2 | 390.03 |
| 07/16/2026 16:07 | 22 | 390.03 |
| 07/16/2026 16:07 | 80 | 390.04 |
| 07/16/2026 16:07 | 1 | 390.03 |
| 07/16/2026 16:07 | 22 | 390.03 |
| 07/16/2026 16:07 | 80 | 390.04 |
| 07/16/2026 16:07 | 80 | 390.04 |
| 07/16/2026 16:07 | 80 | 390.04 |
| 07/16/2026 16:07 | 100 | 390.03 |
| 07/16/2026 16:07 | 22 | 390.00 |
| 07/16/2026 16:07 | 100 | 390.00 |
| 07/16/2026 16:07 | 40 | 390.04 |
| 07/16/2026 16:07 | 40 | 390.03 |
| 07/16/2026 16:07 | 100 | 390.02 |
| 07/16/2026 16:07 | 2 | 389.99 |
| 07/16/2026 16:07 | 25 | 389.98 |
| 07/16/2026 16:07 | 25 | 389.99 |
| 07/16/2026 16:07 | 25 | 390.00 |
| 07/16/2026 16:07 | 25 | 390.01 |
| 07/16/2026 16:07 | 25 | 390.02 |
| 07/16/2026 16:07 | 25 | 390.03 |
| 07/16/2026 16:07 | 58 | 390.04 |
| 07/16/2026 16:07 | 22 | 390.04 |
| 07/16/2026 16:07 | 22 | 389.95 |
| 07/16/2026 16:07 | 1 | 389.96 |
| 07/16/2026 16:07 | 22 | 389.96 |
| 07/16/2026 16:07 | 25 | 390.04 |
| 07/16/2026 16:07 | 9 | 390.04 |
| 07/16/2026 16:07 | 9 | 390.03 |
| 07/16/2026 16:07 | 25 | 390.03 |
| 07/16/2026 16:07 | 9 | 390.01 |
| 07/16/2026 16:07 | 9 | 390.01 |
| 07/16/2026 16:07 | 33 | 390.01 |
| 07/16/2026 16:07 | 9 | 390.01 |
| 07/16/2026 16:07 | 40 | 390.00 |
| 07/16/2026 16:07 | 6 | 389.99 |
| 07/16/2026 16:07 | 9 | 389.99 |
| 07/16/2026 16:07 | 100 | 389.98 |
| 07/16/2026 16:07 | 14 | 389.98 |
| 07/16/2026 16:07 | 9 | 389.93 |
| 07/16/2026 16:07 | 4 | 389.95 |
| 07/16/2026 16:07 | 25 | 389.96 |
| 07/16/2026 16:07 | 22 | 389.95 |
| 07/16/2026 16:07 | 25 | 389.95 |
| 07/16/2026 16:07 | 100 | 389.95 |
| 07/16/2026 16:07 | 10 | 390.03 |
| 07/16/2026 16:07 | 9 | 390.03 |
| 07/16/2026 16:07 | 25 | 390.02 |
| 07/16/2026 16:07 | 7 | 390.00 |
| 07/16/2026 16:07 | 9 | 389.99 |
| 07/16/2026 16:07 | 99 | 389.98 |
| 07/16/2026 16:07 | 14 | 389.96 |
| 07/16/2026 16:07 | 1 | 389.98 |
| 07/16/2026 16:07 | 22 | 389.93 |
| 07/16/2026 16:07 | 2 | 389.93 |
| 07/16/2026 16:07 | 100 | 389.93 |
| 07/16/2026 16:07 | 2 | 390.00 |
| 07/16/2026 16:07 | 14 | 389.98 |
| 07/16/2026 16:07 | 25 | 389.97 |
| 07/16/2026 16:07 | 14 | 389.97 |
| 07/16/2026 16:07 | 40 | 389.97 |
| 07/16/2026 16:07 | 57 | 389.96 |
| 07/16/2026 16:07 | 22 | 389.92 |
| 07/16/2026 16:07 | 9 | 389.93 |
| 07/16/2026 16:07 | 12 | 389.96 |
| 07/16/2026 16:07 | 31 | 389.96 |
| 07/16/2026 16:07 | 25 | 389.94 |
| 07/16/2026 16:07 | 69 | 389.94 |
| 07/16/2026 16:07 | 4 | 389.94 |
| 07/16/2026 16:07 | 27 | 389.94 |
| 07/16/2026 16:07 | 25 | 390.04 |
| 07/16/2026 16:07 | 9 | 390.03 |
| 07/16/2026 16:07 | 9 | 390.03 |
| 07/16/2026 16:07 | 9 | 390.02 |
| 07/16/2026 16:07 | 9 | 390.01 |
| 07/16/2026 16:07 | 9 | 390.00 |
| 07/16/2026 16:07 | 14 | 389.98 |
| 07/16/2026 16:07 | 72 | 389.98 |
| 07/16/2026 16:07 | 16 | 389.93 |
| 07/16/2026 16:07 | 9 | 389.93 |
| 07/16/2026 16:07 | 9 | 389.96 |
| 07/16/2026 16:07 | 14 | 389.98 |
| 07/16/2026 16:07 | 1 | 389.98 |
| 07/16/2026 16:07 | 9 | 389.95 |
| 07/16/2026 16:07 | 13 | 389.98 |
| 07/16/2026 16:07 | 100 | 389.95 |
| 07/16/2026 16:07 | 100 | 389.96 |
| 07/16/2026 16:07 | 14 | 390.03 |
| 07/16/2026 16:07 | 10 | 390.03 |
| 07/16/2026 16:07 | 9 | 390.02 |
| 07/16/2026 16:07 | 175 | 389.98 |
| 07/16/2026 16:07 | 9 | 389.94 |
| 07/16/2026 16:07 | 14 | 389.96 |
| 07/16/2026 16:07 | 14 | 390.03 |
| 07/16/2026 16:07 | 9 | 390.03 |
| 07/16/2026 16:07 | 9 | 390.03 |
| 07/16/2026 16:07 | 9 | 390.02 |
| 07/16/2026 16:07 | 9 | 390.02 |
| 07/16/2026 16:07 | 9 | 390.02 |
| 07/16/2026 16:07 | 9 | 390.01 |
| 07/16/2026 16:07 | 9 | 390.01 |
| 07/16/2026 16:07 | 25 | 389.99 |
| 07/16/2026 16:07 | 14 | 389.99 |
| 07/16/2026 16:07 | 1 | 389.97 |
| 07/16/2026 16:07 | 9 | 389.97 |
| 07/16/2026 16:07 | 9 | 389.95 |
| 07/16/2026 16:07 | 9 | 389.95 |
| 07/16/2026 16:07 | 14 | 389.95 |
| 07/16/2026 16:07 | 9 | 389.94 |
| 07/16/2026 16:07 | 9 | 390.04 |
| 07/16/2026 16:07 | 9 | 390.02 |
| 07/16/2026 16:07 | 1 | 390.02 |
| 07/16/2026 16:07 | 25 | 390.01 |
| 07/16/2026 16:07 | 25 | 390.00 |
| 07/16/2026 16:07 | 9 | 390.00 |
| 07/16/2026 16:07 | 1 | 390.00 |
| 07/16/2026 16:07 | 14 | 389.98 |
| 07/16/2026 16:07 | 9 | 389.95 |
| 07/16/2026 16:07 | 9 | 389.95 |
| 07/16/2026 16:07 | 22 | 389.96 |
| 07/16/2026 16:07 | 25 | 389.97 |
| 07/16/2026 16:07 | 22 | 389.97 |
| 07/16/2026 16:07 | 9 | 389.97 |
| 07/16/2026 16:07 | 1 | 390.03 |
| 07/16/2026 16:07 | 2 | 390.03 |
| 07/16/2026 16:07 | 2 | 390.03 |
| 07/16/2026 16:07 | 7 | 389.94 |
| 07/16/2026 16:07 | 2 | 389.97 |
| 07/16/2026 16:07 | 36 | 390.03 |
| 07/16/2026 16:07 | 6 | 390.03 |
| 07/16/2026 16:07 | 9 | 390.03 |
| 07/16/2026 16:07 | 25 | 390.02 |
| 07/16/2026 16:07 | 6 | 390.02 |
| 07/16/2026 16:07 | 9 | 390.02 |
| 07/16/2026 16:07 | 9 | 390.01 |
| 07/16/2026 16:07 | 9 | 390.00 |
| 07/16/2026 16:07 | 22 | 389.94 |
| 07/16/2026 16:07 | 25 | 389.94 |
| 07/16/2026 16:07 | 14 | 389.95 |
| 07/16/2026 16:07 | 12 | 390.02 |
| 07/16/2026 16:07 | 9 | 390.01 |
| 07/16/2026 16:07 | 6 | 390.01 |
| 07/16/2026 16:07 | 9 | 390.01 |
| 07/16/2026 16:07 | 22 | 390.01 |
| 07/16/2026 16:07 | 9 | 390.00 |
| 07/16/2026 16:07 | 9 | 390.00 |
| 07/16/2026 16:07 | 9 | 389.99 |
| 07/16/2026 16:07 | 100 | 389.97 |
| 07/16/2026 16:07 | 12 | 389.96 |
| 07/16/2026 16:07 | 5 | 389.96 |
| 07/16/2026 16:07 | 5 | 389.94 |
| 07/16/2026 16:07 | 100 | 389.94 |
| 07/16/2026 16:07 | 91 | 389.97 |
| 07/16/2026 16:07 | 20 | 389.97 |
| 07/16/2026 16:07 | 14 | 389.97 |
| 07/16/2026 16:07 | 91 | 389.92 |
| 07/16/2026 16:07 | 9 | 389.93 |
| 07/16/2026 16:07 | 54 | 389.95 |
| 07/16/2026 16:07 | 9 | 389.92 |
| 07/16/2026 16:07 | 25 | 389.95 |
| 07/16/2026 16:07 | 7 | 389.95 |
| 07/16/2026 16:07 | 14 | 389.95 |
| 07/16/2026 16:07 | 12 | 389.92 |
| 07/16/2026 16:07 | 22 | 389.92 |
| 07/16/2026 16:07 | 7 | 389.95 |
| 07/16/2026 16:07 | 100 | 389.92 |
| 07/16/2026 16:07 | 100 | 390.04 |
| 07/16/2026 16:07 | 25 | 390.03 |
| 07/16/2026 16:07 | 9 | 390.03 |
| 07/16/2026 16:07 | 9 | 390.03 |
| 07/16/2026 16:07 | 9 | 390.01 |
| 07/16/2026 16:07 | 9 | 389.98 |
| 07/16/2026 16:07 | 9 | 389.97 |
| 07/16/2026 16:07 | 25 | 389.96 |
| 07/16/2026 16:07 | 25 | 389.95 |
| 07/16/2026 16:07 | 13 | 389.95 |
| 07/16/2026 16:07 | 7 | 389.95 |
| 07/16/2026 16:07 | 13 | 389.95 |
| 07/16/2026 16:07 | 18 | 389.95 |
| 07/16/2026 16:07 | 25 | 389.94 |
| 07/16/2026 16:07 | 13 | 389.90 |
| 07/16/2026 16:07 | 13 | 389.90 |
| 07/16/2026 16:07 | 13 | 389.91 |
| 07/16/2026 16:07 | 6 | 389.92 |
| 07/16/2026 16:07 | 7 | 389.92 |
| 07/16/2026 16:07 | 6 | 389.92 |
| 07/16/2026 16:07 | 9 | 389.92 |
| 07/16/2026 16:07 | 9 | 389.92 |
| 07/16/2026 16:07 | 6 | 389.97 |
| 07/16/2026 16:07 | 14 | 389.97 |
| 07/16/2026 16:07 | 13 | 389.93 |
| 07/16/2026 16:07 | 12 | 389.93 |
| 07/16/2026 16:07 | 7 | 389.93 |
| 07/16/2026 16:07 | 13 | 389.93 |
| 07/16/2026 16:07 | 9 | 389.94 |
| 07/16/2026 16:07 | 20 | 389.94 |
| 07/16/2026 16:07 | 2 | 389.92 |
| 07/16/2026 16:07 | 20 | 389.92 |
| 07/16/2026 16:07 | 23 | 389.92 |
| 07/16/2026 16:07 | 13 | 389.93 |
| 07/16/2026 16:07 | 14 | 390.01 |
| 07/16/2026 16:07 | 9 | 390.01 |
| 07/16/2026 16:07 | 13 | 390.01 |
| 07/16/2026 16:07 | 13 | 390.01 |
| 07/16/2026 16:07 | 25 | 389.97 |
| 07/16/2026 16:07 | 14 | 389.97 |
| 07/16/2026 16:07 | 8 | 389.96 |
| 07/16/2026 16:07 | 10 | 389.96 |
| 07/16/2026 16:07 | 14 | 389.96 |
| 07/16/2026 16:07 | 3 | 389.94 |
| 07/16/2026 16:07 | 9 | 389.95 |
| 07/16/2026 16:07 | 1 | 389.98 |
| 07/16/2026 16:07 | 6 | 389.99 |
| 07/16/2026 16:07 | 9 | 389.98 |
| 07/16/2026 16:07 | 9 | 389.99 |
| 07/16/2026 16:07 | 6 | 389.94 |
| 07/16/2026 16:07 | 14 | 389.95 |
| 07/16/2026 16:07 | 9 | 389.93 |
| 07/16/2026 16:07 | 4 | 389.92 |
| 07/16/2026 16:07 | 9 | 389.92 |
| 07/16/2026 16:07 | 9 | 389.92 |
| 07/16/2026 16:07 | 9 | 389.93 |
| 07/16/2026 16:07 | 9 | 389.94 |
| 07/16/2026 16:07 | 16 | 390.04 |
| 07/16/2026 16:07 | 9 | 390.04 |
| 07/16/2026 16:07 | 9 | 390.03 |
| 07/16/2026 16:07 | 9 | 390.02 |
| 07/16/2026 16:07 | 17 | 390.01 |
| 07/16/2026 16:07 | 9 | 390.01 |
| 07/16/2026 16:07 | 9 | 389.99 |
| 07/16/2026 16:07 | 100 | 389.98 |
| 07/16/2026 16:07 | 25 | 389.97 |
| 07/16/2026 16:07 | 2 | 389.94 |
| 07/16/2026 16:07 | 7 | 389.94 |
| 07/16/2026 16:07 | 2 | 389.96 |
| 07/16/2026 16:07 | 9 | 389.96 |
| 07/16/2026 16:07 | 9 | 389.96 |
| 07/16/2026 16:07 | 100 | 389.95 |
| 07/16/2026 16:07 | 11 | 389.97 |
| 07/16/2026 16:07 | 14 | 389.97 |
| 07/16/2026 16:07 | 5 | 389.91 |
| 07/16/2026 16:07 | 20 | 389.92 |
| 07/16/2026 16:07 | 25 | 389.92 |
| 07/16/2026 16:07 | 9 | 389.92 |
| 07/16/2026 16:07 | 3 | 389.92 |
| 07/16/2026 16:07 | 9 | 389.92 |
| 07/16/2026 16:07 | 9 | 389.92 |
| 07/16/2026 16:07 | 300 | 390.04 |
| 07/16/2026 16:07 | 9 | 390.03 |
| 07/16/2026 16:07 | 9 | 390.02 |
| 07/16/2026 16:07 | 25 | 390.01 |
| 07/16/2026 16:07 | 9 | 390.01 |
| 07/16/2026 16:07 | 25 | 390.00 |
| 07/16/2026 16:07 | 25 | 390.00 |
| 07/16/2026 16:07 | 25 | 389.99 |
| 07/16/2026 16:07 | 14 | 389.99 |
| 07/16/2026 16:07 | 100 | 389.99 |
| 07/16/2026 16:07 | 40 | 389.95 |
| 07/16/2026 16:07 | 20 | 389.97 |
| 07/16/2026 16:07 | 20 | 389.99 |
| 07/16/2026 16:07 | 25 | 389.98 |
| 07/16/2026 16:07 | 41 | 389.95 |
| 07/16/2026 16:07 | 9 | 389.95 |
| 07/16/2026 16:07 | 25 | 389.95 |
| 07/16/2026 16:07 | 25 | 389.96 |
| 07/16/2026 16:07 | 25 | 389.95 |
| 07/16/2026 16:07 | 100 | 389.95 |
| 07/16/2026 16:07 | 1 | 390.05 |
| 07/16/2026 16:07 | 100 | 390.04 |
| 07/16/2026 16:07 | 20 | 390.04 |
| 07/16/2026 16:07 | 160 | 390.04 |
| 07/16/2026 16:07 | 9 | 390.04 |
| 07/16/2026 16:07 | 25 | 390.04 |
| 07/16/2026 16:07 | 25 | 390.02 |
| 07/16/2026 16:07 | 40 | 390.04 |
| 07/16/2026 16:07 | 40 | 390.04 |
| 07/16/2026 16:07 | 80 | 390.04 |
| 07/16/2026 16:07 | 80 | 390.04 |
| 07/16/2026 16:07 | 25 | 390.02 |
| 07/16/2026 16:07 | 80 | 390.04 |
| 07/16/2026 16:07 | 80 | 390.04 |
| 07/16/2026 16:07 | 80 | 390.04 |
| 07/16/2026 16:07 | 80 | 390.04 |
| 07/16/2026 16:07 | 80 | 390.04 |
| 07/16/2026 16:07 | 80 | 390.04 |
| 07/16/2026 16:07 | 80 | 390.04 |
| 07/16/2026 16:07 | 11 | 390.04 |
| 07/16/2026 16:07 | 40 | 390.03 |
| 07/16/2026 16:07 | 25 | 390.02 |
| 07/16/2026 16:07 | 2 | 390.02 |
| 07/16/2026 16:07 | 25 | 390.00 |
| 07/16/2026 16:07 | 2 | 390.02 |
| 07/16/2026 16:07 | 25 | 390.02 |
| 07/16/2026 16:07 | 22 | 390.04 |
| 07/16/2026 16:07 | 78 | 390.04 |
| 07/16/2026 16:07 | 95 | 390.04 |
| 07/16/2026 16:07 | 5 | 390.04 |
| 07/16/2026 16:07 | 22 | 390.04 |
| 07/16/2026 16:07 | 27 | 390.04 |
| 07/16/2026 16:07 | 27 | 390.04 |
| 07/16/2026 16:07 | 14 | 390.04 |
| 07/16/2026 16:07 | 10 | 390.04 |
| 07/16/2026 16:07 | 17 | 390.04 |
| 07/16/2026 16:07 | 27 | 390.04 |
| 07/16/2026 16:07 | 27 | 390.04 |
| 07/16/2026 16:07 | 29 | 390.04 |
| 07/16/2026 16:07 | 92 | 390.04 |
| 07/16/2026 16:07 | 8 | 390.04 |
| 07/16/2026 16:07 | 19 | 390.04 |
| 07/16/2026 16:07 | 27 | 390.04 |
| 07/16/2026 16:07 | 27 | 390.04 |
| 07/16/2026 16:07 | 27 | 390.04 |
| 07/16/2026 16:07 | 27 | 390.04 |
| 07/16/2026 16:07 | 2 | 390.04 |
| 07/16/2026 16:07 | 51 | 390.03 |
| 07/16/2026 16:07 | 14 | 389.99 |
| 07/16/2026 16:07 | 1 | 389.99 |
| 07/16/2026 16:07 | 79 | 389.99 |
| 07/16/2026 16:07 | 1 | 389.99 |
| 07/16/2026 16:07 | 22 | 389.99 |
| 07/16/2026 16:07 | 1 | 390.02 |
| 07/16/2026 16:07 | 78 | 390.04 |
| 07/16/2026 16:07 | 80 | 390.04 |
| 07/16/2026 16:07 | 17 | 390.04 |
| 07/16/2026 16:07 | 22 | 389.97 |
| 07/16/2026 16:07 | 9 | 390.03 |
| 07/16/2026 16:07 | 9 | 390.02 |
| 07/16/2026 16:07 | 20 | 390.02 |
| 07/16/2026 16:07 | 9 | 390.02 |
| 07/16/2026 16:07 | 9 | 390.01 |
| 07/16/2026 16:07 | 9 | 389.98 |
| 07/16/2026 16:07 | 14 | 389.98 |
| 07/16/2026 16:07 | 91 | 389.94 |
| 07/16/2026 16:07 | 7 | 389.94 |
| 07/16/2026 16:07 | 1 | 389.94 |
| 07/16/2026 16:07 | 1 | 389.94 |
| 07/16/2026 16:07 | 9 | 389.93 |
| 07/16/2026 16:07 | 200 | 389.94 |
| 07/16/2026 16:07 | 25 | 389.95 |
| 07/16/2026 16:07 | 12 | 389.95 |
| 07/16/2026 16:07 | 2 | 389.96 |
| 07/16/2026 16:07 | 7 | 389.96 |
| 07/16/2026 16:07 | 2 | 389.965 |
| 07/16/2026 16:07 | 100 | 389.95 |
| 07/16/2026 16:07 | 25 | 390.04 |
| 07/16/2026 16:07 | 9 | 390.03 |
| 07/16/2026 16:07 | 10 | 390.02 |
| 07/16/2026 16:07 | 17 | 390.01 |
| 07/16/2026 16:07 | 17 | 390.01 |
| 07/16/2026 16:07 | 25 | 390.00 |
| 07/16/2026 16:07 | 100 | 389.98 |
| 07/16/2026 16:07 | 2 | 389.98 |
| 07/16/2026 16:07 | 14 | 389.98 |
| 07/16/2026 16:07 | 9 | 389.95 |
| 07/16/2026 16:07 | 85 | 389.95 |
| 07/16/2026 16:07 | 1 | 389.95 |
| 07/16/2026 16:07 | 4 | 389.95 |
| 07/16/2026 16:07 | 10 | 389.95 |
| 07/16/2026 16:07 | 4 | 389.95 |
| 07/16/2026 16:07 | 10 | 389.95 |
| 07/16/2026 16:07 | 25 | 390.02 |
| 07/16/2026 16:07 | 1 | 390.02 |
| 07/16/2026 16:07 | 1 | 390.02 |
| 07/16/2026 16:07 | 1 | 390.02 |
| 07/16/2026 16:07 | 1 | 390.02 |
| 07/16/2026 16:07 | 1 | 390.02 |
| 07/16/2026 16:07 | 1 | 390.02 |
| 07/16/2026 16:07 | 1 | 390.02 |
| 07/16/2026 16:07 | 1 | 390.02 |
| 07/16/2026 16:07 | 1 | 390.02 |
| 07/16/2026 16:07 | 50 | 390.00 |
| 07/16/2026 16:07 | 1 | 390.00 |
| 07/16/2026 16:07 | 45 | 390.00 |
| 07/16/2026 16:07 | 9 | 389.98 |
| 07/16/2026 16:07 | 17 | 389.97 |
| 07/16/2026 16:07 | 2 | 389.97 |
| 07/16/2026 16:07 | 17 | 389.95 |
| 07/16/2026 16:07 | 100 | 389.94 |
| 07/16/2026 16:07 | 66 | 389.94 |
| 07/16/2026 16:07 | 672 | 389.94 |
| 07/16/2026 16:07 | 100 | 389.94 |
| 07/16/2026 16:07 | 40 | 389.94 |
| 07/16/2026 16:07 | 3 | 389.92 |
| 07/16/2026 16:07 | 78 | 389.93 |
| 07/16/2026 16:07 | 42 | 389.91 |
| 07/16/2026 16:07 | 2 | 389.88 |
| 07/16/2026 16:07 | 75 | 390.00 |
| 07/16/2026 16:07 | 100 | 390.00 |
| 07/16/2026 16:07 | 25 | 389.97 |
| 07/16/2026 16:07 | 10 | 389.96 |
| 07/16/2026 16:07 | 50 | 389.95 |
| 07/16/2026 16:07 | 25 | 389.93 |
| 07/16/2026 16:07 | 80 | 389.91 |
| 07/16/2026 16:07 | 40 | 389.89 |
| 07/16/2026 16:07 | 300 | 389.87 |
| 07/16/2026 16:07 | 1 | 389.87 |
| 07/16/2026 16:07 | 40 | 389.76 |
| 07/16/2026 16:07 | 36 | 389.75 |
| 07/16/2026 16:07 | 40 | 389.68 |
| 07/16/2026 16:07 | 26 | 389.66 |
| 07/16/2026 16:07 | 14 | 389.66 |
| 07/16/2026 16:07 | 1 | 389.64 |
| 07/16/2026 16:07 | 200 | 389.62 |
| 07/16/2026 16:07 | 6 | 389.63 |
| 07/16/2026 16:07 | 2 | 389.63 |
| 07/16/2026 16:07 | 1 | 389.63 |
| 07/16/2026 16:07 | 2 | 389.62 |
| 07/16/2026 16:07 | 9 | 389.55 |
| 07/16/2026 16:07 | 20 | 389.55 |
| 07/16/2026 16:07 | 1 | 389.55 |
| 07/16/2026 16:07 | 20 | 389.56 |
| 07/16/2026 16:07 | 24 | 389.61 |
| 07/16/2026 16:07 | 1 | 389.605 |
| 07/16/2026 16:07 | 9 | 389.62 |
| 07/16/2026 16:07 | 25 | 389.62 |
| 07/16/2026 16:07 | 145 | 389.58 |
| 07/16/2026 16:07 | 5 | 389.61 |
| 07/16/2026 16:07 | 5 | 389.62 |
| 07/16/2026 16:07 | 5 | 389.62 |
| 07/16/2026 16:07 | 100 | 389.63 |
| 07/16/2026 16:07 | 240 | 389.63 |
| 07/16/2026 16:07 | 5 | 389.64 |
| 07/16/2026 16:07 | 20 | 389.65 |
| 07/16/2026 16:07 | 1 | 389.65 |
| 07/16/2026 16:07 | 20 | 389.68 |
| 07/16/2026 16:07 | 5 | 389.68 |
| 07/16/2026 16:07 | 1 | 389.68 |
| 07/16/2026 16:07 | 1 | 389.68 |
| 07/16/2026 16:07 | 2 | 389.68 |
| 07/16/2026 16:07 | 3 | 389.68 |
| 07/16/2026 16:07 | 5 | 389.70 |
| 07/16/2026 16:07 | 4 | 389.71 |
| 07/16/2026 16:07 | 30 | 389.71 |
| 07/16/2026 16:07 | 40 | 389.72 |
| 07/16/2026 16:07 | 100 | 389.72 |
| 07/16/2026 16:07 | 40 | 389.72 |
| 07/16/2026 16:07 | 1 | 389.74 |
| 07/16/2026 16:07 | 50 | 389.74 |
| 07/16/2026 16:07 | 10 | 389.77 |
| 07/16/2026 16:07 | 10 | 389.78 |
| 07/16/2026 16:07 | 1 | 389.80 |
| 07/16/2026 16:07 | 10 | 389.80 |
| 07/16/2026 16:07 | 10 | 389.80 |
| 07/16/2026 16:07 | 5 | 389.80 |
| 07/16/2026 16:07 | 4 | 389.80 |
| 07/16/2026 16:07 | 40 | 389.85 |
| 07/16/2026 16:07 | 40 | 389.85 |
| 07/16/2026 16:07 | 76 | 389.83 |
| 07/16/2026 16:07 | 24 | 389.83 |
| 07/16/2026 16:07 | 18 | 389.87 |
| 07/16/2026 16:07 | 40 | 389.87 |
| 07/16/2026 16:07 | 40 | 389.86 |
| 07/16/2026 16:07 | 18 | 389.86 |
| 07/16/2026 16:07 | 80 | 389.86 |
| 07/16/2026 16:07 | 40 | 389.85 |
| 07/16/2026 16:07 | 20 | 389.76 |
| 07/16/2026 16:07 | 41 | 389.79 |
| 07/16/2026 16:07 | 214 | 389.79 |
| 07/16/2026 16:07 | 20 | 389.78 |
| 07/16/2026 16:07 | 89 | 389.76 |
| 07/16/2026 16:07 | 100 | 389.77 |
| 07/16/2026 16:07 | 20 | 389.82 |
| 07/16/2026 16:07 | 20 | 389.82 |
| 07/16/2026 16:07 | 40 | 389.785 |
| 07/16/2026 16:07 | 17 | 389.83 |
| 07/16/2026 16:07 | 1 | 389.83 |
| 07/16/2026 16:07 | 41 | 389.82 |
| 07/16/2026 16:07 | 59 | 389.82 |
| 07/16/2026 16:07 | 59 | 389.82 |
| 07/16/2026 16:07 | 1 | 389.83 |
| 07/16/2026 16:07 | 40 | 389.83 |
| 07/16/2026 16:07 | 8 | 389.83 |
| 07/16/2026 16:07 | 100 | 389.82 |
| 07/16/2026 16:07 | 100 | 389.80 |
| 07/16/2026 16:07 | 1 | 389.86 |
| 07/16/2026 16:07 | 1 | 389.86 |
| 07/16/2026 16:07 | 40 | 389.86 |
| 07/16/2026 16:07 | 100 | 389.85 |
| 07/16/2026 16:07 | 100 | 389.83 |
| 07/16/2026 16:07 | 5 | 389.835 |
| 07/16/2026 16:07 | 80 | 389.86 |
| 07/16/2026 16:07 | 80 | 389.85 |
| 07/16/2026 16:07 | 9 | 389.80 |
| 07/16/2026 16:07 | 5 | 389.80 |
| 07/16/2026 16:07 | 280 | 389.80 |
| 07/16/2026 16:07 | 100 | 389.76 |
| 07/16/2026 16:07 | 160 | 389.73 |
| 07/16/2026 16:07 | 1 | 389.74 |
| 07/16/2026 16:07 | 39 | 389.76 |
| 07/16/2026 16:07 | 4 | 389.75 |
| 07/16/2026 16:07 | 14 | 389.75 |
| 07/16/2026 16:07 | 11 | 389.78 |
| 07/16/2026 16:07 | 100 | 389.83 |
| 07/16/2026 16:07 | 200 | 389.81 |
| 07/16/2026 16:07 | 396 | 389.76 |
| 07/16/2026 16:07 | 40 | 389.79 |
| 07/16/2026 16:07 | 2 | 389.79 |
| 07/16/2026 16:07 | 2 | 389.78 |
| 07/16/2026 16:07 | 25 | 389.80 |
| 07/16/2026 16:07 | 20 | 389.80 |
| 07/16/2026 16:07 | 38 | 389.80 |
| 07/16/2026 16:07 | 1 | 389.82 |
| 07/16/2026 16:07 | 100 | 389.86 |
| 07/16/2026 16:07 | 100 | 389.855 |
| 07/16/2026 16:07 | 40 | 389.85 |
| 07/16/2026 16:07 | 20 | 389.92 |
| 07/16/2026 16:07 | 6 | 389.92 |
| 07/16/2026 16:07 | 1 | 389.92 |
| 07/16/2026 16:07 | 10 | 389.92 |
| 07/16/2026 16:07 | 5 | 390.00 |
| 07/16/2026 16:07 | 5 | 390.00 |
| 07/16/2026 16:07 | 12 | 390.00 |
| 07/16/2026 16:07 | 1 | 390.03 |
| 07/16/2026 16:07 | 5 | 390.08 |
| 07/16/2026 16:07 | 20 | 390.07 |
| 07/16/2026 16:07 | 20 | 390.07 |
| 07/16/2026 16:07 | 12 | 390.06 |
| 07/16/2026 16:07 | 10 | 389.99 |
| 07/16/2026 16:07 | 1 | 390.00 |
| 07/16/2026 16:07 | 100 | 389.92 |
| 07/16/2026 16:07 | 100 | 389.92 |
| 07/16/2026 16:07 | 1 | 389.975 |
| 07/16/2026 16:07 | 20 | 389.88 |
| 07/16/2026 16:07 | 10 | 389.98 |
| 07/16/2026 16:07 | 10 | 390.00 |
| 07/16/2026 16:07 | 14 | 389.98 |
| 07/16/2026 16:07 | 1 | 389.98 |
| 07/16/2026 16:07 | 25 | 389.98 |
| 07/16/2026 16:07 | 40 | 389.97 |
| 07/16/2026 16:07 | 2 | 389.96 |
| 07/16/2026 16:07 | 38 | 389.95 |
| 07/16/2026 16:07 | 2 | 389.95 |
| 07/16/2026 16:07 | 1 | 389.90 |
| 07/16/2026 16:07 | 2 | 389.90 |
| 07/16/2026 16:07 | 3 | 389.92 |
| 07/16/2026 16:07 | 8 | 389.92 |
| 07/16/2026 16:07 | 50 | 389.92 |
| 07/16/2026 16:07 | 5 | 389.91 |
| 07/16/2026 16:07 | 26 | 389.89 |
| 07/16/2026 16:07 | 45 | 389.96 |
| 07/16/2026 16:07 | 100 | 389.935 |
| 07/16/2026 16:07 | 15 | 389.95 |
| 07/16/2026 16:07 | 5 | 389.95 |
| 07/16/2026 16:07 | 60 | 389.95 |
| 07/16/2026 16:07 | 20 | 389.90 |
| 07/16/2026 16:07 | 300 | 389.94 |
| 07/16/2026 16:07 | 200 | 389.94 |
| 07/16/2026 16:07 | 6 | 389.98 |
| 07/16/2026 16:07 | 1 | 389.99 |
| 07/16/2026 16:07 | 1 | 389.99 |
| 07/16/2026 16:07 | 58 | 390.00 |
| 07/16/2026 16:07 | 12 | 390.00 |
| 07/16/2026 16:07 | 1 | 390.00 |
| 07/16/2026 16:07 | 1 | 390.01 |
| 07/16/2026 16:07 | 27 | 390.02 |
| 07/16/2026 16:07 | 6 | 390.05 |
| 07/16/2026 16:07 | 17 | 390.05 |
| 07/16/2026 16:07 | 17 | 390.05 |
| 07/16/2026 16:07 | 40 | 390.05 |
| 07/16/2026 16:07 | 10 | 390.05 |
| 07/16/2026 16:07 | 3 | 390.06 |
| 07/16/2026 16:07 | 50 | 390.12 |
| 07/16/2026 16:07 | 23 | 390.12 |
| 07/16/2026 16:07 | 338 | 390.12 |
| 07/16/2026 16:07 | 162 | 390.12 |
| 07/16/2026 16:07 | 29 | 390.16 |
| 07/16/2026 16:07 | 40 | 390.18 |
| 07/16/2026 16:07 | 20 | 390.21 |
| 07/16/2026 16:07 | 1 | 390.19 |
| 07/16/2026 16:07 | 16 | 390.19 |
| 07/16/2026 16:07 | 1 | 390.19 |
| 07/16/2026 16:07 | 55 | 390.19 |
| 07/16/2026 16:07 | 9 | 390.19 |
| 07/16/2026 16:07 | 18 | 390.20 |
| 07/16/2026 16:07 | 82 | 390.20 |
| 07/16/2026 16:07 | 15 | 390.26 |
| 07/16/2026 16:07 | 25 | 390.25 |
| 07/16/2026 16:07 | 40 | 390.24 |
| 07/16/2026 16:07 | 80 | 390.23 |
| 07/16/2026 16:07 | 12 | 390.18 |
| 07/16/2026 16:07 | 169 | 390.26 |
| 07/16/2026 16:07 | 40 | 390.25 |
| 07/16/2026 16:07 | 20 | 390.25 |
| 07/16/2026 16:07 | 20 | 390.25 |
| 07/16/2026 16:07 | 1 | 390.25 |
| 07/16/2026 16:07 | 4 | 390.22 |
| 07/16/2026 16:07 | 80 | 390.21 |
| 07/16/2026 16:07 | 1 | 390.20 |
| 07/16/2026 16:07 | 1 | 390.20 |
| 07/16/2026 16:07 | 28 | 390.20 |
| 07/16/2026 16:07 | 72 | 390.20 |
| 07/16/2026 16:07 | 102 | 390.20 |
| 07/16/2026 16:07 | 100 | 390.20 |
| 07/16/2026 16:07 | 1 | 390.20 |
| 07/16/2026 16:07 | 17 | 390.20 |
| 07/16/2026 16:07 | 10 | 390.04 |
| 07/16/2026 16:07 | 100 | 390.06 |
| 07/16/2026 16:07 | 40 | 390.08 |
| 07/16/2026 16:07 | 14 | 390.09 |
| 07/16/2026 16:07 | 1 | 390.09 |
| 07/16/2026 16:07 | 1 | 390.09 |
| 07/16/2026 16:07 | 27 | 390.09 |
| 07/16/2026 16:07 | 1 | 390.09 |
| 07/16/2026 16:07 | 17 | 390.09 |
| 07/16/2026 16:07 | 1 | 390.09 |
| 07/16/2026 16:07 | 100 | 390.15 |
| 07/16/2026 16:07 | 30 | 390.20 |
| 07/16/2026 16:07 | 30 | 390.17 |
| 07/16/2026 16:07 | 25 | 390.14 |
| 07/16/2026 16:07 | 40 | 390.12 |
| 07/16/2026 16:07 | 44 | 390.12 |
| 07/16/2026 16:07 | 6 | 390.12 |
| 07/16/2026 16:07 | 1 | 390.11 |
| 07/16/2026 16:07 | 40 | 390.11 |
| 07/16/2026 16:07 | 1 | 390.09 |
| 07/16/2026 16:07 | 40 | 390.08 |
| 07/16/2026 16:07 | 100 | 389.95 |
| 07/16/2026 16:07 | 1788 | 389.88 |
| 07/16/2026 16:07 | 240 | 389.90 |
| 07/16/2026 16:07 | 100 | 389.91 |
| 07/16/2026 16:07 | 25 | 389.91 |
| 07/16/2026 16:07 | 2 | 389.94 |
| 07/16/2026 16:07 | 20 | 389.95 |
| 07/16/2026 16:07 | 100 | 389.95 |
| 07/16/2026 16:07 | 20 | 389.95 |
| 07/16/2026 16:07 | 25 | 389.96 |
| 07/16/2026 16:07 | 40 | 389.96 |
| 07/16/2026 16:07 | 200 | 389.96 |
| 07/16/2026 16:07 | 240 | 389.97 |
| 07/16/2026 16:07 | 300 | 389.97 |
| 07/16/2026 16:07 | 100 | 389.98 |
| 07/16/2026 16:07 | 9 | 390.02 |
| 07/16/2026 16:07 | 40 | 390.01 |
| 07/16/2026 16:07 | 18 | 389.96 |
| 07/16/2026 16:07 | 4 | 390.00 |
| 07/16/2026 16:07 | 25 | 390.00 |
| 07/16/2026 16:07 | 71 | 390.00 |
| 07/16/2026 16:07 | 74 | 390.00 |
| 07/16/2026 16:07 | 119 | 390.00 |
| 07/16/2026 16:07 | 77 | 390.00 |
| 07/16/2026 16:07 | 1 | 390.00 |
| 07/16/2026 16:07 | 229 | 390.00 |
| 07/16/2026 16:07 | 9 | 390.00 |
| 07/16/2026 16:07 | 40 | 389.98 |
| 07/16/2026 16:07 | 14 | 389.92 |
| 07/16/2026 16:07 | 26 | 389.92 |
| 07/16/2026 16:07 | 20 | 389.92 |
| 07/16/2026 16:07 | 40 | 389.91 |
| 07/16/2026 16:07 | 40 | 389.91 |
| 07/16/2026 16:07 | 18 | 389.90 |
| 07/16/2026 16:07 | 40 | 389.89 |
| 07/16/2026 16:07 | 9 | 389.87 |
| 07/16/2026 16:07 | 9 | 389.86 |
| 07/16/2026 16:07 | 9 | 389.86 |
| 07/16/2026 16:07 | 9 | 389.86 |
| 07/16/2026 16:07 | 18 | 389.85 |
| 07/16/2026 16:07 | 2 | 389.85 |
| 07/16/2026 16:07 | 1 | 389.84 |
| 07/16/2026 16:07 | 40 | 389.83 |
| 07/16/2026 16:07 | 33 | 389.82 |
| 07/16/2026 16:07 | 30 | 389.82 |
| 07/16/2026 16:07 | 10 | 389.78 |
| 07/16/2026 16:07 | 7 | 389.78 |
| 07/16/2026 16:07 | 3 | 389.78 |
| 07/16/2026 16:07 | 180 | 389.785 |
| 07/16/2026 16:07 | 20 | 389.785 |
| 07/16/2026 16:07 | 26 | 389.815 |
| 07/16/2026 16:06 | 7 | 389.84 |
| 07/16/2026 16:06 | 40 | 389.81 |
| 07/16/2026 16:06 | 6 | 389.81 |
| 07/16/2026 16:06 | 1 | 389.80 |
| 07/16/2026 16:06 | 40 | 389.775 |
| 07/16/2026 16:06 | 100 | 389.775 |
| 07/16/2026 16:06 | 100 | 389.775 |
| 07/16/2026 16:06 | 18 | 389.75 |
| 07/16/2026 16:06 | 16 | 389.78 |
| 07/16/2026 16:06 | 20 | 389.78 |
| 07/16/2026 16:06 | 34 | 389.78 |
| 07/16/2026 16:06 | 1 | 389.80 |
| 07/16/2026 16:06 | 60 | 389.83 |
| 07/16/2026 16:06 | 40 | 389.83 |
| 07/16/2026 16:06 | 100 | 389.83 |
| 07/16/2026 16:06 | 100 | 389.825 |
| 07/16/2026 16:06 | 100 | 389.82 |
| 07/16/2026 16:06 | 19 | 389.81 |
| 07/16/2026 16:06 | 9 | 389.81 |
| 07/16/2026 16:06 | 200 | 389.85 |
| 07/16/2026 16:06 | 1 | 389.91 |
| 07/16/2026 16:06 | 40 | 389.89 |
| 07/16/2026 16:06 | 28 | 389.82 |
| 07/16/2026 16:06 | 28 | 389.82 |
| 07/16/2026 16:06 | 20 | 389.87 |
| 07/16/2026 16:06 | 25 | 389.86 |
| 07/16/2026 16:06 | 1 | 389.84 |
| 07/16/2026 16:06 | 11 | 389.86 |
| 07/16/2026 16:06 | 9 | 389.85 |
| 07/16/2026 16:06 | 1 | 389.85 |
| 07/16/2026 16:06 | 100 | 389.85 |
| 07/16/2026 16:06 | 154 | 389.87 |
| 07/16/2026 16:06 | 532 | 389.87 |
| 07/16/2026 16:06 | 49 | 389.87 |
| 07/16/2026 16:06 | 2 | 389.87 |
| 07/16/2026 16:06 | 1 | 389.88 |
| 07/16/2026 16:06 | 1 | 389.89 |
| 07/16/2026 16:06 | 100 | 389.90 |
| 07/16/2026 16:06 | 2 | 389.93 |
| 07/16/2026 16:06 | 15 | 390.00 |
| 07/16/2026 16:06 | 1 | 390.00 |
| 07/16/2026 16:06 | 32 | 390.01 |
| 07/16/2026 16:06 | 80 | 390.01 |
| 07/16/2026 16:06 | 100 | 390.06 |
| 07/16/2026 16:06 | 100 | 390.10 |
| 07/16/2026 16:06 | 20 | 390.10 |
| 07/16/2026 16:06 | 1 | 390.10 |
| 07/16/2026 16:06 | 18 | 390.10 |
| 07/16/2026 16:06 | 1 | 390.10 |
| 07/16/2026 16:06 | 1 | 390.10 |
| 07/16/2026 16:06 | 80 | 390.10 |
| 07/16/2026 16:06 | 40 | 390.03 |
| 07/16/2026 16:06 | 5 | 390.00 |
| 07/16/2026 16:06 | 10 | 390.00 |
| 07/16/2026 16:06 | 800 | 390.00 |
| 07/16/2026 16:06 | 562 | 390.00 |
| 07/16/2026 16:06 | 138 | 390.00 |
| 07/16/2026 16:06 | 100 | 390.00 |
| 07/16/2026 16:06 | 3 | 390.00 |
| 07/16/2026 16:06 | 100 | 389.99 |
| 07/16/2026 16:06 | 9 | 389.97 |
| 07/16/2026 16:06 | 25 | 389.97 |
| 07/16/2026 16:06 | 10 | 389.94 |
| 07/16/2026 16:06 | 10 | 389.94 |
| 07/16/2026 16:06 | 50 | 389.94 |
| 07/16/2026 16:06 | 1 | 389.94 |
| 07/16/2026 16:06 | 40 | 389.93 |
| 07/16/2026 16:06 | 1 | 389.87 |
| 07/16/2026 16:06 | 80 | 389.87 |
| 07/16/2026 16:06 | 10 | 389.87 |
| 07/16/2026 16:06 | 30 | 389.92 |
| 07/16/2026 16:06 | 1 | 389.90 |
| 07/16/2026 16:06 | 2 | 389.90 |
| 07/16/2026 16:06 | 1 | 389.90 |
| 07/16/2026 16:06 | 40 | 389.90 |
| 07/16/2026 16:06 | 100 | 389.90 |
| 07/16/2026 16:06 | 50 | 389.90 |
| 07/16/2026 16:06 | 80 | 389.89 |
| 07/16/2026 16:06 | 9 | 389.82 |
| 07/16/2026 16:06 | 18 | 389.80 |
| 07/16/2026 16:06 | 40 | 389.79 |
| 07/16/2026 16:06 | 40 | 389.74 |
| 07/16/2026 16:06 | 4 | 389.75 |
| 07/16/2026 16:06 | 3 | 389.75 |
| 07/16/2026 16:06 | 8 | 389.71 |
| 07/16/2026 16:06 | 100 | 389.70 |
| 07/16/2026 16:06 | 240 | 389.71 |
| 07/16/2026 16:06 | 4 | 389.72 |
| 07/16/2026 16:06 | 2 | 389.70 |
| 07/16/2026 16:06 | 1 | 389.70 |
| 07/16/2026 16:06 | 25 | 389.70 |
| 07/16/2026 16:06 | 120 | 389.71 |
| 07/16/2026 16:06 | 20 | 389.71 |
| 07/16/2026 16:06 | 100 | 389.75 |
| 07/16/2026 16:06 | 2 | 389.75 |
| 07/16/2026 16:06 | 40 | 389.79 |
| 07/16/2026 16:06 | 12 | 389.80 |
| 07/16/2026 16:06 | 20 | 389.80 |
| 07/16/2026 16:06 | 4 | 389.80 |
| 07/16/2026 16:06 | 100 | 389.855 |
| 07/16/2026 16:06 | 15 | 389.84 |
| 07/16/2026 16:06 | 10 | 389.84 |
| 07/16/2026 16:06 | 10 | 389.85 |
| 07/16/2026 16:06 | 20 | 389.86 |
| 07/16/2026 16:06 | 4 | 389.87 |
| 07/16/2026 16:06 | 4 | 389.89 |
| 07/16/2026 16:06 | 10 | 389.89 |
| 07/16/2026 16:06 | 210 | 389.89 |
| 07/16/2026 16:06 | 300 | 389.90 |
| 07/16/2026 16:06 | 200 | 389.91 |
| 07/16/2026 16:06 | 50 | 389.91 |
| 07/16/2026 16:06 | 240 | 389.91 |
| 07/16/2026 16:06 | 14 | 389.94 |
| 07/16/2026 16:06 | 60 | 389.90 |
| 07/16/2026 16:06 | 20 | 389.915 |
| 07/16/2026 16:06 | 8 | 389.97 |
| 07/16/2026 16:06 | 1 | 389.97 |
| 07/16/2026 16:06 | 26 | 389.97 |
| 07/16/2026 16:06 | 40 | 389.97 |
| 07/16/2026 16:06 | 20 | 389.96 |
| 07/16/2026 16:06 | 5 | 389.96 |
| 07/16/2026 16:06 | 15 | 389.94 |
| 07/16/2026 16:06 | 5 | 389.94 |
| 07/16/2026 16:06 | 50 | 389.91 |
| 07/16/2026 16:06 | 60 | 389.91 |
| 07/16/2026 16:06 | 40 | 389.91 |
| 07/16/2026 16:06 | 7 | 389.90 |
| 07/16/2026 16:06 | 1 | 389.86 |
| 07/16/2026 16:06 | 2 | 389.88 |
| 07/16/2026 16:06 | 1 | 389.90 |
| 07/16/2026 16:06 | 80 | 389.95 |
| 07/16/2026 16:06 | 25 | 389.95 |
| 07/16/2026 16:06 | 15 | 389.95 |
| 07/16/2026 16:06 | 40 | 389.95 |
| 07/16/2026 16:06 | 120 | 389.95 |
| 07/16/2026 16:06 | 20 | 389.96 |
| 07/16/2026 16:06 | 40 | 390.00 |
| 07/16/2026 16:06 | 1 | 390.01 |
| 07/16/2026 16:06 | 22 | 390.01 |
| 07/16/2026 16:06 | 2 | 390.01 |
| 07/16/2026 16:06 | 30 | 390.05 |
| 07/16/2026 16:06 | 33 | 390.05 |
| 07/16/2026 16:06 | 1 | 390.05 |
| 07/16/2026 16:06 | 33 | 390.05 |
| 07/16/2026 16:06 | 14 | 390.05 |
| 07/16/2026 16:06 | 66 | 390.05 |
| 07/16/2026 16:06 | 47 | 390.05 |
| 07/16/2026 16:06 | 33 | 390.05 |
| 07/16/2026 16:06 | 47 | 390.05 |
| 07/16/2026 16:06 | 33 | 390.05 |
| 07/16/2026 16:06 | 83 | 390.05 |
| 07/16/2026 16:06 | 3 | 390.05 |
| 07/16/2026 16:06 | 80 | 390.05 |
| 07/16/2026 16:06 | 25 | 390.07 |
| 07/16/2026 16:06 | 74 | 390.08 |
| 07/16/2026 16:06 | 67 | 390.09 |
| 07/16/2026 16:06 | 1 | 390.09 |
| 07/16/2026 16:06 | 52 | 390.09 |
| 07/16/2026 16:06 | 18 | 390.05 |
| 07/16/2026 16:06 | 40 | 390.04 |
| 07/16/2026 16:06 | 27 | 390.00 |
| 07/16/2026 16:06 | 130 | 389.99 |
| 07/16/2026 16:06 | 10 | 389.93 |
| 07/16/2026 16:06 | 13 | 389.93 |
| 07/16/2026 16:06 | 50 | 390.00 |
| 07/16/2026 16:06 | 1 | 389.98 |
| 07/16/2026 16:06 | 12 | 389.98 |
| 07/16/2026 16:06 | 13 | 389.98 |
| 07/16/2026 16:06 | 3 | 389.935 |
| 07/16/2026 16:06 | 40 | 389.94 |
| 07/16/2026 16:06 | 8 | 389.99 |
| 07/16/2026 16:06 | 58 | 389.96 |
| 07/16/2026 16:06 | 51 | 389.96 |
| 07/16/2026 16:06 | 100 | 389.985 |
| 07/16/2026 16:06 | 24 | 389.96 |
| 07/16/2026 16:06 | 25 | 389.96 |
| 07/16/2026 16:06 | 24 | 389.96 |
| 07/16/2026 16:06 | 100 | 389.96 |
| 07/16/2026 16:06 | 100 | 389.96 |
| 07/16/2026 16:06 | 40 | 389.96 |
| 07/16/2026 16:06 | 40 | 389.96 |
| 07/16/2026 16:06 | 1 | 389.96 |
| 07/16/2026 16:06 | 17 | 389.96 |
| 07/16/2026 16:06 | 1 | 390.00 |
| 07/16/2026 16:06 | 1 | 390.00 |
| 07/16/2026 16:06 | 2 | 390.03 |
| 07/16/2026 16:06 | 2 | 390.03 |
| 07/16/2026 16:06 | 2 | 390.03 |
| 07/16/2026 16:06 | 1 | 390.03 |
| 07/16/2026 16:06 | 15 | 390.03 |
| 07/16/2026 16:06 | 40 | 390.055 |
| 07/16/2026 16:06 | 40 | 390.06 |
| 07/16/2026 16:06 | 25 | 389.99 |
| 07/16/2026 16:06 | 25 | 389.99 |
| 07/16/2026 16:06 | 40 | 389.98 |
| 07/16/2026 16:06 | 6 | 389.97 |
| 07/16/2026 16:06 | 42 | 389.97 |
| 07/16/2026 16:06 | 1 | 389.97 |
| 07/16/2026 16:06 | 58 | 389.97 |
| 07/16/2026 16:06 | 56 | 389.98 |
| 07/16/2026 16:06 | 157 | 389.88 |
| 07/16/2026 16:06 | 22 | 389.88 |
| 07/16/2026 16:06 | 16 | 389.88 |
| 07/16/2026 16:06 | 25 | 389.89 |
| 07/16/2026 16:06 | 100 | 389.89 |
| 07/16/2026 16:06 | 50 | 390.00 |
| 07/16/2026 16:06 | 6 | 389.96 |
| 07/16/2026 16:06 | 1 | 389.96 |
| 07/16/2026 16:06 | 100 | 389.99 |
| 07/16/2026 16:06 | 40 | 390.10 |
| 07/16/2026 16:06 | 100 | 390.05 |
| 07/16/2026 16:06 | 40 | 390.06 |
| 07/16/2026 16:06 | 2 | 390.06 |
| 07/16/2026 16:06 | 198 | 390.06 |
| 07/16/2026 16:06 | 2 | 390.05 |
| 07/16/2026 16:06 | 50 | 390.03 |
| 07/16/2026 16:06 | 31 | 389.97 |
| 07/16/2026 16:06 | 9 | 389.97 |
| 07/16/2026 16:06 | 1 | 389.97 |
| 07/16/2026 16:06 | 40 | 389.97 |
| 07/16/2026 16:06 | 60 | 389.92 |
| 07/16/2026 16:06 | 100 | 389.92 |
| 07/16/2026 16:06 | 11 | 389.91 |
| 07/16/2026 16:06 | 19 | 389.91 |
| 07/16/2026 16:06 | 9 | 389.91 |
| 07/16/2026 16:06 | 10 | 389.91 |
| 07/16/2026 16:06 | 18 | 389.93 |
| 07/16/2026 16:06 | 20 | 389.99 |
| 07/16/2026 16:06 | 50 | 389.99 |
| 07/16/2026 16:06 | 31 | 389.99 |
| 07/16/2026 16:06 | 1 | 389.98 |
| 07/16/2026 16:06 | 50 | 389.97 |
| 07/16/2026 16:06 | 84 | 389.90 |
| 07/16/2026 16:06 | 100 | 389.90 |
| 07/16/2026 16:06 | 66 | 389.90 |
| 07/16/2026 16:06 | 38 | 389.96 |
| 07/16/2026 16:06 | 1 | 389.96 |
| 07/16/2026 16:06 | 1 | 390.00 |
| 07/16/2026 16:06 | 200 | 389.98 |
| 07/16/2026 16:06 | 1 | 390.00 |
| 07/16/2026 16:06 | 1 | 389.96 |
| 07/16/2026 16:06 | 60 | 389.96 |
| 07/16/2026 16:06 | 100 | 389.97 |
| 07/16/2026 16:06 | 10 | 389.99 |
| 07/16/2026 16:06 | 80 | 389.99 |
| 07/16/2026 16:06 | 7 | 390.04 |
| 07/16/2026 16:06 | 33 | 390.04 |
| 07/16/2026 16:06 | 40 | 390.03 |
| 07/16/2026 16:06 | 69 | 389.86 |
| 07/16/2026 16:06 | 25 | 389.86 |
| 07/16/2026 16:06 | 5 | 389.87 |
| 07/16/2026 16:06 | 20 | 389.88 |
| 07/16/2026 16:06 | 1 | 389.88 |
| 07/16/2026 16:06 | 9 | 389.93 |
| 07/16/2026 16:06 | 40 | 389.90 |
| 07/16/2026 16:06 | 25 | 389.89 |
| 07/16/2026 16:06 | 1 | 389.89 |
| 07/16/2026 16:06 | 2 | 389.89 |
| 07/16/2026 16:06 | 4120 | 389.90 |
| 07/16/2026 16:06 | 1 | 389.90 |
| 07/16/2026 16:06 | 2 | 389.89 |
| 07/16/2026 16:06 | 704 | 389.90 |
| 07/16/2026 16:06 | 100 | 389.92 |
| 07/16/2026 16:06 | 20 | 389.93 |
| 07/16/2026 16:06 | 57 | 389.99 |
| 07/16/2026 16:06 | 1 | 389.99 |
| 07/16/2026 16:06 | 6 | 389.99 |
| 07/16/2026 16:06 | 25 | 389.99 |
| 07/16/2026 16:06 | 159 | 390.05 |
| 07/16/2026 16:06 | 1 | 390.05 |
| 07/16/2026 16:06 | 1 | 390.09 |
| 07/16/2026 16:06 | 20 | 390.09 |
| 07/16/2026 16:06 | 100 | 390.06 |
| 07/16/2026 16:06 | 2 | 390.08 |
| 07/16/2026 16:06 | 38 | 390.08 |
| 07/16/2026 16:06 | 80 | 390.08 |
| 07/16/2026 16:06 | 7 | 390.10 |
| 07/16/2026 16:06 | 80 | 390.12 |
| 07/16/2026 16:06 | 50 | 390.21 |
| 07/16/2026 16:06 | 50 | 390.21 |
| 07/16/2026 16:06 | 2 | 390.20 |
| 07/16/2026 16:06 | 2 | 390.21 |
| 07/16/2026 16:06 | 2 | 390.21 |
| 07/16/2026 16:06 | 40 | 390.23 |
| 07/16/2026 16:06 | 3 | 390.23 |
| 07/16/2026 16:06 | 25 | 390.25 |
| 07/16/2026 16:06 | 1 | 390.26 |
| 07/16/2026 16:06 | 20 | 390.26 |
| 07/16/2026 16:06 | 80 | 390.26 |
| 07/16/2026 16:06 | 200 | 390.33 |
| 07/16/2026 16:06 | 80 | 390.40 |
| 07/16/2026 16:06 | 240 | 390.39 |
| 07/16/2026 16:06 | 100 | 390.39 |
| 07/16/2026 16:06 | 24 | 390.39 |
| 07/16/2026 16:06 | 150 | 390.39 |
| 07/16/2026 16:06 | 100 | 390.39 |
| 07/16/2026 16:06 | 80 | 390.37 |
| 07/16/2026 16:06 | 12 | 390.37 |
| 07/16/2026 16:06 | 5 | 390.36 |
| 07/16/2026 16:06 | 25 | 390.35 |
| 07/16/2026 16:06 | 20 | 390.35 |
| 07/16/2026 16:06 | 1 | 390.35 |
| 07/16/2026 16:06 | 1 | 390.33 |
| 07/16/2026 16:06 | 25 | 390.30 |
| 07/16/2026 16:06 | 24 | 390.30 |
| 07/16/2026 16:06 | 10 | 390.30 |
| 07/16/2026 16:06 | 18 | 390.30 |
| 07/16/2026 16:06 | 1 | 390.30 |
| 07/16/2026 16:06 | 20 | 390.30 |
| 07/16/2026 16:06 | 1 | 390.28 |
| 07/16/2026 16:06 | 1 | 390.28 |
| 07/16/2026 16:06 | 10 | 390.25 |
| 07/16/2026 16:06 | 10 | 390.25 |
| 07/16/2026 16:06 | 60 | 390.25 |
| 07/16/2026 16:06 | 60 | 390.25 |
| 07/16/2026 16:06 | 1 | 390.25 |
| 07/16/2026 16:06 | 80 | 390.24 |
| 07/16/2026 16:06 | 22 | 390.21 |
| 07/16/2026 16:06 | 58 | 390.21 |
| 07/16/2026 16:06 | 5 | 390.21 |
| 07/16/2026 16:06 | 5 | 390.21 |
| 07/16/2026 16:06 | 48 | 390.21 |
| 07/16/2026 16:06 | 2 | 390.21 |
| 07/16/2026 16:06 | 40 | 390.20 |
| 07/16/2026 16:06 | 25 | 390.14 |
| 07/16/2026 16:06 | 80 | 390.15 |
| 07/16/2026 16:06 | 1 | 390.20 |
| 07/16/2026 16:06 | 40 | 390.19 |
| 07/16/2026 16:06 | 4 | 390.19 |
| 07/16/2026 16:06 | 40 | 390.18 |
| 07/16/2026 16:06 | 120 | 390.18 |
| 07/16/2026 16:06 | 280 | 390.18 |
| 07/16/2026 16:06 | 100 | 390.16 |
| 07/16/2026 16:06 | 20 | 390.15 |
| 07/16/2026 16:06 | 1 | 390.10 |
| 07/16/2026 16:06 | 80 | 390.11 |
| 07/16/2026 16:06 | 10 | 390.15 |
| 07/16/2026 16:06 | 5 | 390.15 |
| 07/16/2026 16:06 | 40 | 390.13 |
| 07/16/2026 16:06 | 40 | 390.10 |
| 07/16/2026 16:06 | 25 | 390.07 |
| 07/16/2026 16:06 | 280 | 390.05 |
| 07/16/2026 16:06 | 150 | 390.00 |
| 07/16/2026 16:06 | 20 | 389.99 |
| 07/16/2026 16:06 | 5 | 389.94 |
| 07/16/2026 16:06 | 95 | 389.96 |
| 07/16/2026 16:06 | 1 | 389.99 |
| 07/16/2026 16:06 | 1 | 389.97 |
| 07/16/2026 16:06 | 80 | 389.97 |
| 07/16/2026 16:06 | 182 | 389.97 |
| 07/16/2026 16:06 | 4 | 389.97 |
| 07/16/2026 16:06 | 14 | 389.97 |
| 07/16/2026 16:06 | 28 | 390.08 |
| 07/16/2026 16:06 | 20 | 390.09 |
| 07/16/2026 16:06 | 65 | 390.10 |
| 07/16/2026 16:06 | 15 | 390.10 |
| 07/16/2026 16:06 | 100 | 390.12 |
| 07/16/2026 16:06 | 132 | 390.11 |
| 07/16/2026 16:06 | 368 | 390.11 |
| 07/16/2026 16:06 | 117 | 390.11 |
| 07/16/2026 16:06 | 7 | 390.11 |
| 07/16/2026 16:06 | 76 | 390.11 |
| 07/16/2026 16:06 | 100 | 390.11 |
| 07/16/2026 16:06 | 126 | 390.10 |
| 07/16/2026 16:06 | 114 | 390.10 |
| 07/16/2026 16:06 | 1 | 390.10 |
| 07/16/2026 16:06 | 52 | 390.08 |
| 07/16/2026 16:06 | 80 | 390.07 |
| 07/16/2026 16:06 | 160 | 390.07 |
| 07/16/2026 16:06 | 160 | 390.08 |
| 07/16/2026 16:06 | 120 | 390.07 |
| 07/16/2026 16:06 | 150 | 390.07 |
| 07/16/2026 16:06 | 10 | 390.06 |
| 07/16/2026 16:06 | 10 | 390.06 |
| 07/16/2026 16:06 | 20 | 390.06 |
| 07/16/2026 16:06 | 10 | 390.05 |
| 07/16/2026 16:06 | 40 | 390.05 |
| 07/16/2026 16:06 | 62 | 390.02 |
| 07/16/2026 16:06 | 1 | 390.02 |
| 07/16/2026 16:06 | 70 | 390.02 |
| 07/16/2026 16:06 | 86 | 390.02 |
| 07/16/2026 16:06 | 9 | 390.02 |
| 07/16/2026 16:06 | 172 | 390.02 |
| 07/16/2026 16:06 | 100 | 389.94 |
| 07/16/2026 16:06 | 100 | 389.91 |
| 07/16/2026 16:06 | 40 | 389.94 |
| 07/16/2026 16:06 | 8 | 389.94 |
| 07/16/2026 16:06 | 22 | 389.93 |
| 07/16/2026 16:06 | 22 | 389.93 |
| 07/16/2026 16:06 | 5 | 389.93 |
| 07/16/2026 16:06 | 22 | 389.93 |
| 07/16/2026 16:06 | 22 | 389.93 |
| 07/16/2026 16:06 | 80 | 389.94 |
| 07/16/2026 16:05 | 60 | 390.03 |
| 07/16/2026 16:05 | 20 | 390.00 |
| 07/16/2026 16:05 | 1 | 390.00 |
| 07/16/2026 16:05 | 1 | 390.00 |
| 07/16/2026 16:05 | 40 | 390.01 |
| 07/16/2026 16:05 | 9 | 390.00 |
| 07/16/2026 16:05 | 40 | 389.99 |
| 07/16/2026 16:05 | 10 | 389.965 |
| 07/16/2026 16:05 | 27 | 389.965 |
| 07/16/2026 16:05 | 6 | 389.96 |
| 07/16/2026 16:05 | 6 | 389.97 |
| 07/16/2026 16:05 | 6 | 389.97 |
| 07/16/2026 16:05 | 6 | 389.97 |
| 07/16/2026 16:05 | 6 | 389.97 |
| 07/16/2026 16:05 | 6 | 389.97 |
| 07/16/2026 16:05 | 6 | 389.97 |
| 07/16/2026 16:05 | 6 | 389.97 |
| 07/16/2026 16:05 | 6 | 389.97 |
| 07/16/2026 16:05 | 6 | 389.97 |
| 07/16/2026 16:05 | 6 | 389.97 |
| 07/16/2026 16:05 | 6 | 389.97 |
| 07/16/2026 16:05 | 6 | 389.97 |
| 07/16/2026 16:05 | 2 | 389.97 |
| 07/16/2026 16:05 | 6 | 389.98 |
| 07/16/2026 16:05 | 6 | 389.98 |
| 07/16/2026 16:05 | 80 | 390.02 |
| 07/16/2026 16:05 | 3 | 390.02 |
| 07/16/2026 16:05 | 10 | 390.07 |
| 07/16/2026 16:05 | 20 | 390.07 |
| 07/16/2026 16:05 | 100 | 390.07 |
| 07/16/2026 16:05 | 80 | 390.03 |
| 07/16/2026 16:05 | 100 | 390.01 |
| 07/16/2026 16:05 | 80 | 390.05 |
| 07/16/2026 16:05 | 80 | 390.06 |
| 07/16/2026 16:05 | 2 | 390.04 |
| 07/16/2026 16:05 | 8 | 390.04 |
| 07/16/2026 16:05 | 6 | 390.07 |
| 07/16/2026 16:05 | 16 | 390.07 |
| 07/16/2026 16:05 | 98 | 390.07 |
| 07/16/2026 16:05 | 2 | 390.07 |
| 07/16/2026 16:05 | 97 | 390.06 |
| 07/16/2026 16:05 | 5 | 390.06 |
| 07/16/2026 16:05 | 75 | 390.05 |
| 07/16/2026 16:05 | 25 | 390.05 |
| 07/16/2026 16:05 | 100 | 390.03 |
| 07/16/2026 16:05 | 1 | 389.99 |
| 07/16/2026 16:05 | 1 | 389.99 |
| 07/16/2026 16:05 | 100 | 389.99 |
| 07/16/2026 16:05 | 377 | 390.03 |
| 07/16/2026 16:05 | 123 | 390.03 |
| 07/16/2026 16:05 | 18 | 390.01 |
| 07/16/2026 16:05 | 3 | 390.01 |
| 07/16/2026 16:05 | 40 | 390.00 |
| 07/16/2026 16:05 | 610 | 390.00 |
| 07/16/2026 16:05 | 100 | 390.00 |
| 07/16/2026 16:05 | 99 | 390.00 |
| 07/16/2026 16:05 | 11 | 390.00 |
| 07/16/2026 16:05 | 32 | 390.00 |
| 07/16/2026 16:05 | 57 | 390.00 |
| 07/16/2026 16:05 | 10 | 390.00 |
| 07/16/2026 16:05 | 9 | 390.00 |
| 07/16/2026 16:05 | 1 | 390.00 |
| 07/16/2026 16:05 | 99 | 390.00 |
| 07/16/2026 16:05 | 100 | 390.00 |
| 07/16/2026 16:05 | 31 | 390.00 |
| 07/16/2026 16:05 | 1 | 390.00 |
| 07/16/2026 16:05 | 8 | 390.00 |
| 07/16/2026 16:05 | 6 | 390.00 |
| 07/16/2026 16:05 | 5 | 390.00 |
| 07/16/2026 16:05 | 25 | 390.00 |
| 07/16/2026 16:05 | 24 | 390.00 |
| 07/16/2026 16:05 | 22 | 390.00 |
| 07/16/2026 16:05 | 107 | 390.00 |
| 07/16/2026 16:05 | 42 | 390.00 |
| 07/16/2026 16:05 | 80 | 390.00 |
| 07/16/2026 16:05 | 92 | 390.00 |
| 07/16/2026 16:05 | 80 | 389.98 |
| 07/16/2026 16:05 | 140 | 389.97 |
| 07/16/2026 16:05 | 160 | 389.97 |
| 07/16/2026 16:05 | 80 | 389.955 |
| 07/16/2026 16:05 | 80 | 389.955 |
| 07/16/2026 16:05 | 2 | 389.98 |
| 07/16/2026 16:05 | 492 | 389.98 |
| 07/16/2026 16:05 | 5 | 389.98 |
| 07/16/2026 16:05 | 3 | 389.98 |
| 07/16/2026 16:05 | 2 | 389.97 |
| 07/16/2026 16:05 | 120 | 389.90 |
| 07/16/2026 16:05 | 40 | 389.92 |
| 07/16/2026 16:05 | 40 | 389.89 |
| 07/16/2026 16:05 | 5 | 389.89 |
| 07/16/2026 16:05 | 5 | 389.89 |
| 07/16/2026 16:05 | 5 | 389.89 |
| 07/16/2026 16:05 | 1 | 389.89 |
| 07/16/2026 16:05 | 8 | 389.88 |
| 07/16/2026 16:05 | 1 | 389.88 |
| 07/16/2026 16:05 | 200 | 389.88 |
| 07/16/2026 16:05 | 160 | 389.88 |
| 07/16/2026 16:05 | 40 | 389.87 |
| 07/16/2026 16:05 | 1 | 389.87 |
| 07/16/2026 16:05 | 100 | 389.83 |
| 07/16/2026 16:05 | 5 | 389.83 |
| 07/16/2026 16:05 | 100 | 389.81 |
| 07/16/2026 16:05 | 5 | 389.81 |
| 07/16/2026 16:05 | 5 | 389.81 |
| 07/16/2026 16:05 | 25 | 389.80 |
| 07/16/2026 16:05 | 100 | 389.78 |
| 07/16/2026 16:05 | 11 | 389.78 |
| 07/16/2026 16:05 | 10 | 389.75 |
| 07/16/2026 16:05 | 40 | 389.75 |
| 07/16/2026 16:05 | 40 | 389.70 |
| 07/16/2026 16:05 | 2 | 389.63 |
| 07/16/2026 16:05 | 2 | 389.63 |
| 07/16/2026 16:05 | 6 | 389.64 |
| 07/16/2026 16:05 | 1 | 389.67 |
| 07/16/2026 16:05 | 87 | 389.69 |
| 07/16/2026 16:05 | 1 | 389.69 |
| 07/16/2026 16:05 | 40 | 389.69 |
| 07/16/2026 16:05 | 13 | 389.63 |
| 07/16/2026 16:05 | 1 | 389.64 |
| 07/16/2026 16:05 | 1 | 389.65 |
| 07/16/2026 16:05 | 26 | 389.67 |
| 07/16/2026 16:05 | 128 | 389.67 |
| 07/16/2026 16:05 | 5 | 389.67 |
| 07/16/2026 16:05 | 100 | 389.72 |
| 07/16/2026 16:05 | 22 | 389.69 |
| 07/16/2026 16:05 | 1 | 389.69 |
| 07/16/2026 16:05 | 25 | 389.69 |
| 07/16/2026 16:05 | 40 | 389.69 |
| 07/16/2026 16:05 | 10 | 389.67 |
| 07/16/2026 16:05 | 2 | 389.58 |
| 07/16/2026 16:05 | 25 | 389.56 |
| 07/16/2026 16:05 | 40 | 389.55 |
| 07/16/2026 16:05 | 40 | 389.54 |
| 07/16/2026 16:05 | 13 | 389.53 |
| 07/16/2026 16:05 | 25 | 389.53 |
| 07/16/2026 16:05 | 40 | 389.51 |
| 07/16/2026 16:05 | 40 | 389.50 |
| 07/16/2026 16:05 | 58 | 389.45 |
| 07/16/2026 16:05 | 40 | 389.47 |
| 07/16/2026 16:05 | 7 | 389.47 |
| 07/16/2026 16:05 | 5 | 389.45 |
| 07/16/2026 16:05 | 17 | 389.47 |
| 07/16/2026 16:05 | 1 | 389.45 |
| 07/16/2026 16:05 | 16 | 389.47 |
| 07/16/2026 16:05 | 13 | 389.455 |
| 07/16/2026 16:05 | 13 | 389.455 |
| 07/16/2026 16:05 | 99 | 389.46 |
| 07/16/2026 16:05 | 1 | 389.46 |
| 07/16/2026 16:05 | 40 | 389.46 |
| 07/16/2026 16:05 | 40 | 389.45 |
| 07/16/2026 16:05 | 20 | 389.41 |
| 07/16/2026 16:05 | 89 | 389.45 |
| 07/16/2026 16:05 | 11 | 389.45 |
| 07/16/2026 16:05 | 30 | 389.45 |
| 07/16/2026 16:05 | 40 | 389.45 |
| 07/16/2026 16:05 | 30 | 389.45 |
| 07/16/2026 16:05 | 10 | 389.45 |
| 07/16/2026 16:05 | 30 | 389.45 |
| 07/16/2026 16:05 | 10 | 389.46 |
| 07/16/2026 16:05 | 40 | 389.46 |
| 07/16/2026 16:05 | 40 | 389.46 |
| 07/16/2026 16:05 | 10 | 389.46 |
| 07/16/2026 16:05 | 13 | 389.47 |
| 07/16/2026 16:05 | 87 | 389.50 |
| 07/16/2026 16:05 | 13 | 389.50 |
| 07/16/2026 16:05 | 2 | 389.47 |
| 07/16/2026 16:05 | 10 | 389.47 |
| 07/16/2026 16:05 | 1 | 389.49 |
| 07/16/2026 16:05 | 10 | 389.49 |
| 07/16/2026 16:05 | 18 | 389.53 |
| 07/16/2026 16:05 | 21 | 389.55 |
| 07/16/2026 16:05 | 9 | 389.57 |
| 07/16/2026 16:05 | 21 | 389.57 |
| 07/16/2026 16:05 | 1 | 389.57 |
| 07/16/2026 16:05 | 13 | 389.57 |
| 07/16/2026 16:05 | 80 | 389.62 |
| 07/16/2026 16:05 | 20 | 389.62 |
| 07/16/2026 16:05 | 20 | 389.66 |
| 07/16/2026 16:05 | 40 | 389.66 |
| 07/16/2026 16:05 | 40 | 389.66 |
| 07/16/2026 16:05 | 76 | 389.61 |
| 07/16/2026 16:05 | 51 | 389.61 |
| 07/16/2026 16:05 | 11 | 389.61 |
| 07/16/2026 16:05 | 50 | 389.61 |
| 07/16/2026 16:05 | 1 | 389.61 |
| 07/16/2026 16:05 | 18 | 389.61 |
| 07/16/2026 16:05 | 1 | 389.61 |
| 07/16/2026 16:05 | 53 | 389.68 |
| 07/16/2026 16:05 | 80 | 389.64 |
| 07/16/2026 16:05 | 72 | 389.67 |
| 07/16/2026 16:05 | 8 | 389.67 |
| 07/16/2026 16:05 | 2 | 389.66 |
| 07/16/2026 16:05 | 30 | 389.67 |
| 07/16/2026 16:05 | 3 | 389.65 |
| 07/16/2026 16:05 | 9 | 389.64 |
| 07/16/2026 16:05 | 67 | 389.61 |
| 07/16/2026 16:05 | 8 | 389.61 |
| 07/16/2026 16:05 | 5 | 389.61 |
| 07/16/2026 16:05 | 1 | 389.60 |
| 07/16/2026 16:05 | 40 | 389.53 |
| 07/16/2026 16:05 | 40 | 389.53 |
| 07/16/2026 16:05 | 10 | 389.50 |
| 07/16/2026 16:05 | 5 | 389.49 |
| 07/16/2026 16:05 | 58 | 389.49 |
| 07/16/2026 16:05 | 40 | 389.49 |
| 07/16/2026 16:05 | 40 | 389.48 |
| 07/16/2026 16:05 | 1 | 389.49 |
| 07/16/2026 16:05 | 1 | 389.31 |
| 07/16/2026 16:05 | 1 | 389.31 |
| 07/16/2026 16:05 | 41 | 389.34 |
| 07/16/2026 16:05 | 59 | 389.34 |
| 07/16/2026 16:05 | 1 | 389.34 |
| 07/16/2026 16:05 | 80 | 389.34 |
| 07/16/2026 16:05 | 100 | 389.35 |
| 07/16/2026 16:05 | 19 | 389.35 |
| 07/16/2026 16:05 | 20 | 389.35 |
| 07/16/2026 16:05 | 1 | 389.39 |
| 07/16/2026 16:05 | 26 | 389.35 |
| 07/16/2026 16:05 | 1 | 389.41 |
| 07/16/2026 16:05 | 1 | 389.43 |
| 07/16/2026 16:05 | 76 | 389.40 |
| 07/16/2026 16:05 | 124 | 389.40 |
| 07/16/2026 16:05 | 8 | 389.39 |
| 07/16/2026 16:05 | 40 | 389.39 |
| 07/16/2026 16:05 | 1 | 389.39 |
| 07/16/2026 16:05 | 6 | 389.39 |
| 07/16/2026 16:05 | 34 | 389.39 |
| 07/16/2026 16:05 | 40 | 389.37 |
| 07/16/2026 16:05 | 29 | 389.30 |
| 07/16/2026 16:05 | 59 | 389.28 |
| 07/16/2026 16:05 | 1 | 389.28 |
| 07/16/2026 16:05 | 40 | 389.28 |
| 07/16/2026 16:05 | 40 | 389.20 |
| 07/16/2026 16:05 | 30 | 389.20 |
| 07/16/2026 16:05 | 4 | 389.18 |
| 07/16/2026 16:05 | 83 | 389.16 |
| 07/16/2026 16:05 | 17 | 389.16 |
| 07/16/2026 16:05 | 25 | 389.15 |
| 07/16/2026 16:05 | 3 | 389.14 |
| 07/16/2026 16:05 | 38 | 389.07 |
| 07/16/2026 16:05 | 200 | 389.05 |
| 07/16/2026 16:05 | 1 | 389.03 |
| 07/16/2026 16:05 | 40 | 389.02 |
| 07/16/2026 16:05 | 1 | 389.01 |
| 07/16/2026 16:05 | 19 | 388.98 |
| 07/16/2026 16:05 | 1 | 388.98 |
| 07/16/2026 16:05 | 1 | 389.01 |
| 07/16/2026 16:05 | 1 | 389.01 |
| 07/16/2026 16:05 | 39 | 389.01 |
| 07/16/2026 16:05 | 18 | 389.00 |
| 07/16/2026 16:05 | 1 | 389.00 |
| 07/16/2026 16:05 | 80 | 389.00 |
| 07/16/2026 16:05 | 40 | 389.00 |
| 07/16/2026 16:05 | 18 | 388.98 |
| 07/16/2026 16:05 | 1 | 388.98 |
| 07/16/2026 16:05 | 59 | 388.99 |
| 07/16/2026 16:05 | 80 | 388.98 |
| 07/16/2026 16:05 | 41 | 388.99 |
| 07/16/2026 16:05 | 20 | 389.00 |
| 07/16/2026 16:05 | 80 | 389.00 |
| 07/16/2026 16:05 | 40 | 389.00 |
| 07/16/2026 16:05 | 500 | 389.00 |
| 07/16/2026 16:05 | 20 | 388.99 |
| 07/16/2026 16:05 | 2 | 388.99 |
| 07/16/2026 16:05 | 100 | 388.98 |
| 07/16/2026 16:05 | 20 | 388.92 |
| 07/16/2026 16:05 | 2 | 388.90 |
| 07/16/2026 16:05 | 1 | 388.89 |
| 07/16/2026 16:05 | 2 | 388.89 |
| 07/16/2026 16:05 | 1 | 388.89 |
| 07/16/2026 16:05 | 80 | 388.89 |
| 07/16/2026 16:05 | 80 | 388.88 |
| 07/16/2026 16:05 | 550 | 388.84 |
| 07/16/2026 16:05 | 9 | 388.79 |
| 07/16/2026 16:05 | 34 | 388.75 |
| 07/16/2026 16:05 | 26 | 388.80 |
| 07/16/2026 16:05 | 2 | 388.80 |
| 07/16/2026 16:05 | 117 | 388.80 |
| 07/16/2026 16:05 | 7 | 388.80 |
| 07/16/2026 16:05 | 2 | 388.85 |
| 07/16/2026 16:05 | 40 | 388.85 |
| 07/16/2026 16:05 | 47 | 388.80 |
| 07/16/2026 16:05 | 70 | 388.80 |
| 07/16/2026 16:05 | 6 | 388.80 |
| 07/16/2026 16:05 | 19 | 388.80 |
| 07/16/2026 16:05 | 37 | 388.82 |
| 07/16/2026 16:05 | 5 | 388.82 |
| 07/16/2026 16:05 | 25 | 388.82 |
| 07/16/2026 16:05 | 1 | 388.83 |
| 07/16/2026 16:05 | 20 | 388.88 |
| 07/16/2026 16:05 | 20 | 388.90 |
| 07/16/2026 16:05 | 599 | 388.90 |
| 07/16/2026 16:05 | 1 | 388.90 |
| 07/16/2026 16:05 | 400 | 388.90 |
| 07/16/2026 16:05 | 20 | 388.91 |
| 07/16/2026 16:05 | 40 | 388.93 |
| 07/16/2026 16:05 | 1 | 388.94 |
| 07/16/2026 16:05 | 6 | 388.94 |
| 07/16/2026 16:05 | 10 | 388.95 |
| 07/16/2026 16:05 | 1 | 388.96 |
| 07/16/2026 16:05 | 2 | 388.96 |
| 07/16/2026 16:05 | 2 | 388.96 |
| 07/16/2026 16:05 | 10 | 389.01 |
| 07/16/2026 16:05 | 10 | 389.00 |
| 07/16/2026 16:05 | 90 | 389.00 |
| 07/16/2026 16:05 | 20 | 389.00 |
| 07/16/2026 16:05 | 70 | 389.00 |
| 07/16/2026 16:05 | 6 | 389.03 |
| 07/16/2026 16:05 | 40 | 389.125 |
| 07/16/2026 16:05 | 1 | 389.135 |
| 07/16/2026 16:05 | 14 | 389.08 |
| 07/16/2026 16:05 | 25 | 389.17 |
| 07/16/2026 16:05 | 25 | 389.17 |
| 07/16/2026 16:05 | 1 | 389.19 |
| 07/16/2026 16:05 | 1 | 389.19 |
| 07/16/2026 16:05 | 100 | 389.19 |
| 07/16/2026 16:05 | 120 | 389.19 |
| 07/16/2026 16:05 | 80 | 389.12 |
| 07/16/2026 16:05 | 1 | 389.12 |
| 07/16/2026 16:05 | 25 | 389.12 |
| 07/16/2026 16:05 | 40 | 389.11 |
| 07/16/2026 16:05 | 7 | 389.11 |
| 07/16/2026 16:05 | 38 | 389.11 |
| 07/16/2026 16:05 | 2 | 389.11 |
| 07/16/2026 16:05 | 9 | 389.055 |
| 07/16/2026 16:05 | 2 | 388.99 |
| 07/16/2026 16:05 | 3 | 388.99 |
| 07/16/2026 16:05 | 1 | 389.01 |
| 07/16/2026 16:05 | 1 | 389.00 |
| 07/16/2026 16:05 | 10 | 389.00 |
| 07/16/2026 16:05 | 9 | 389.00 |
| 07/16/2026 16:05 | 15 | 389.00 |
| 07/16/2026 16:05 | 35 | 389.03 |
| 07/16/2026 16:05 | 35 | 389.03 |
| 07/16/2026 16:05 | 4 | 389.04 |
| 07/16/2026 16:05 | 16 | 389.04 |
| 07/16/2026 16:05 | 20 | 389.04 |
| 07/16/2026 16:05 | 20 | 389.05 |
| 07/16/2026 16:05 | 10 | 389.05 |
| 07/16/2026 16:05 | 20 | 389.06 |
| 07/16/2026 16:05 | 10 | 389.06 |
| 07/16/2026 16:05 | 20 | 389.07 |
| 07/16/2026 16:05 | 20 | 389.07 |
| 07/16/2026 16:05 | 400 | 389.07 |
| 07/16/2026 16:05 | 5 | 389.09 |
| 07/16/2026 16:05 | 44 | 389.10 |
| 07/16/2026 16:05 | 5 | 389.10 |
| 07/16/2026 16:05 | 5 | 389.10 |
| 07/16/2026 16:05 | 5 | 389.10 |
| 07/16/2026 16:05 | 5 | 389.10 |
| 07/16/2026 16:05 | 8 | 389.10 |
| 07/16/2026 16:05 | 8 | 389.10 |
| 07/16/2026 16:05 | 8 | 389.10 |
| 07/16/2026 16:05 | 10 | 389.11 |
| 07/16/2026 16:05 | 5 | 389.11 |
| 07/16/2026 16:05 | 12 | 389.16 |
| 07/16/2026 16:05 | 1 | 389.17 |
| 07/16/2026 16:05 | 40 | 389.18 |
| 07/16/2026 16:05 | 40 | 389.18 |
| 07/16/2026 16:05 | 10 | 389.18 |
| 07/16/2026 16:05 | 964 | 389.17 |
| 07/16/2026 16:05 | 50 | 389.17 |
| 07/16/2026 16:05 | 50 | 389.17 |
| 07/16/2026 16:05 | 58 | 389.17 |
| 07/16/2026 16:05 | 120 | 389.17 |
| 07/16/2026 16:05 | 17 | 389.17 |
| 07/16/2026 16:05 | 800 | 389.17 |
| 07/16/2026 16:05 | 40 | 389.17 |
| 07/16/2026 16:05 | 120 | 389.17 |
| 07/16/2026 16:05 | 1 | 389.17 |
| 07/16/2026 16:05 | 149 | 389.17 |
| 07/16/2026 16:05 | 40 | 389.17 |
| 07/16/2026 16:05 | 120 | 389.17 |
| 07/16/2026 16:05 | 160 | 389.17 |
| 07/16/2026 16:05 | 31 | 389.17 |
| 07/16/2026 16:05 | 120 | 389.17 |
| 07/16/2026 16:05 | 40 | 389.17 |
| 07/16/2026 16:05 | 15 | 389.14 |
| 07/16/2026 16:05 | 1 | 389.13 |
| 07/16/2026 16:05 | 60 | 389.18 |
| 07/16/2026 16:05 | 2 | 389.18 |
| 07/16/2026 16:05 | 6 | 389.24 |
| 07/16/2026 16:05 | 1 | 389.27 |
| 07/16/2026 16:05 | 40 | 389.27 |
| 07/16/2026 16:05 | 200 | 389.27 |
| 07/16/2026 16:05 | 200 | 389.21 |
| 07/16/2026 16:05 | 20 | 389.25 |
| 07/16/2026 16:05 | 40 | 389.39 |
| 07/16/2026 16:05 | 12 | 389.39 |
| 07/16/2026 16:05 | 28 | 389.39 |
| 07/16/2026 16:05 | 40 | 389.39 |
| 07/16/2026 16:05 | 26 | 389.39 |
| 07/16/2026 16:05 | 14 | 389.39 |
| 07/16/2026 16:05 | 40 | 389.39 |
| 07/16/2026 16:05 | 40 | 389.39 |
| 07/16/2026 16:05 | 40 | 389.39 |
| 07/16/2026 16:05 | 40 | 389.39 |
| 07/16/2026 16:05 | 40 | 389.39 |
| 07/16/2026 16:05 | 35 | 389.39 |
| 07/16/2026 16:05 | 40 | 389.39 |
| 07/16/2026 16:05 | 40 | 389.39 |
| 07/16/2026 16:05 | 40 | 389.39 |
| 07/16/2026 16:05 | 41 | 389.39 |
| 07/16/2026 16:05 | 14 | 389.39 |
| 07/16/2026 16:05 | 26 | 389.39 |
| 07/16/2026 16:05 | 14 | 389.39 |
| 07/16/2026 16:05 | 62 | 389.39 |
| 07/16/2026 16:05 | 40 | 389.39 |
| 07/16/2026 16:05 | 10 | 389.26 |
| 07/16/2026 16:05 | 30 | 389.26 |
| 07/16/2026 16:05 | 40 | 389.26 |
| 07/16/2026 16:05 | 10 | 389.25 |
| 07/16/2026 16:05 | 114 | 389.22 |
| 07/16/2026 16:05 | 2 | 389.22 |
| 07/16/2026 16:05 | 2 | 389.22 |
| 07/16/2026 16:05 | 2 | 389.22 |
| 07/16/2026 16:05 | 1 | 389.22 |
| 07/16/2026 16:05 | 1 | 389.22 |
| 07/16/2026 16:05 | 65 | 389.21 |
| 07/16/2026 16:05 | 2 | 389.21 |
| 07/16/2026 16:05 | 2 | 389.21 |
| 07/16/2026 16:05 | 120 | 389.21 |
| 07/16/2026 16:05 | 120 | 389.21 |
| 07/16/2026 16:05 | 82 | 389.21 |
| 07/16/2026 16:05 | 38 | 389.21 |
| 07/16/2026 16:05 | 2 | 389.21 |
| 07/16/2026 16:05 | 2 | 389.21 |
| 07/16/2026 16:05 | 2 | 389.21 |
| 07/16/2026 16:05 | 114 | 389.21 |
| 07/16/2026 16:05 | 4 | 389.21 |
| 07/16/2026 16:05 | 116 | 389.21 |
| 07/16/2026 16:05 | 3 | 389.21 |
| 07/16/2026 16:05 | 93 | 389.21 |
| 07/16/2026 16:05 | 27 | 389.21 |
| 07/16/2026 16:05 | 80 | 389.21 |
| 07/16/2026 16:05 | 7 | 389.21 |
| 07/16/2026 16:05 | 2 | 389.21 |
| 07/16/2026 16:05 | 2 | 389.21 |
| 07/16/2026 16:05 | 2 | 389.21 |
| 07/16/2026 16:05 | 2 | 389.21 |
| 07/16/2026 16:05 | 1 | 389.21 |
| 07/16/2026 16:05 | 30 | 389.21 |
| 07/16/2026 16:05 | 120 | 389.21 |
| 07/16/2026 16:05 | 2 | 389.21 |
| 07/16/2026 16:05 | 40 | 389.21 |
| 07/16/2026 16:05 | 120 | 389.21 |
| 07/16/2026 16:05 | 120 | 389.21 |
| 07/16/2026 16:05 | 40 | 389.21 |
| 07/16/2026 16:05 | 20 | 389.19 |
| 07/16/2026 16:05 | 100 | 389.15 |
| 07/16/2026 16:05 | 17 | 389.14 |
| 07/16/2026 16:05 | 80 | 389.14 |
| 07/16/2026 16:05 | 1 | 389.13 |
| 07/16/2026 16:05 | 12 | 389.10 |
| 07/16/2026 16:05 | 5 | 389.075 |
| 07/16/2026 16:05 | 100 | 389.10 |
| 07/16/2026 16:05 | 125 | 389.08 |
| 07/16/2026 16:05 | 40 | 389.07 |
| 07/16/2026 16:05 | 755 | 389.05 |
| 07/16/2026 16:05 | 120 | 389.05 |
| 07/16/2026 16:05 | 120 | 389.05 |
| 07/16/2026 16:05 | 96 | 389.05 |
| 07/16/2026 16:05 | 24 | 389.05 |
| 07/16/2026 16:05 | 20 | 389.05 |
| 07/16/2026 16:05 | 100 | 389.05 |
| 07/16/2026 16:05 | 8 | 389.05 |
| 07/16/2026 16:05 | 40 | 389.05 |
| 07/16/2026 16:05 | 72 | 389.05 |
| 07/16/2026 16:05 | 8 | 389.05 |
| 07/16/2026 16:05 | 95 | 389.05 |
| 07/16/2026 16:05 | 32 | 389.05 |
| 07/16/2026 16:05 | 40 | 389.05 |
| 07/16/2026 16:05 | 44 | 389.05 |
| 07/16/2026 16:05 | 4 | 389.05 |
| 07/16/2026 16:05 | 12 | 389.05 |
| 07/16/2026 16:05 | 44 | 389.05 |
| 07/16/2026 16:05 | 30 | 389.05 |
| 07/16/2026 16:05 | 76 | 389.05 |
| 07/16/2026 16:05 | 44 | 389.05 |
| 07/16/2026 16:05 | 13 | 389.05 |
| 07/16/2026 16:05 | 4 | 389.05 |
| 07/16/2026 16:05 | 40 | 389.05 |
| 07/16/2026 16:05 | 40 | 389.05 |
| 07/16/2026 16:05 | 1 | 389.05 |
| 07/16/2026 16:05 | 35 | 389.05 |
| 07/16/2026 16:05 | 87 | 389.05 |
| 07/16/2026 16:04 | 2 | 389.05 |
| 07/16/2026 16:04 | 31 | 389.05 |
| 07/16/2026 16:04 | 120 | 389.05 |
| 07/16/2026 16:04 | 20 | 389.05 |
| 07/16/2026 16:04 | 100 | 389.05 |
| 07/16/2026 16:04 | 40 | 389.05 |
| 07/16/2026 16:04 | 80 | 389.05 |
| 07/16/2026 16:04 | 11 | 389.05 |
| 07/16/2026 16:04 | 109 | 389.05 |
| 07/16/2026 16:04 | 11 | 389.05 |
| 07/16/2026 16:04 | 11 | 389.05 |
| 07/16/2026 16:04 | 109 | 389.05 |
| 07/16/2026 16:04 | 12 | 389.05 |
| 07/16/2026 16:04 | 130 | 389.05 |
| 07/16/2026 16:04 | 10 | 389.05 |
| 07/16/2026 16:04 | 120 | 389.05 |
| 07/16/2026 16:04 | 10 | 389.05 |
| 07/16/2026 16:04 | 120 | 389.05 |
| 07/16/2026 16:04 | 80 | 389.04 |
| 07/16/2026 16:04 | 40 | 389.04 |
| 07/16/2026 16:04 | 9 | 388.99 |
| 07/16/2026 16:04 | 40 | 388.98 |
| 07/16/2026 16:04 | 55 | 388.89 |
| 07/16/2026 16:04 | 40 | 388.945 |
| 07/16/2026 16:04 | 11 | 389.04 |
| 07/16/2026 16:04 | 80 | 388.99 |
| 07/16/2026 16:04 | 9 | 388.96 |
| 07/16/2026 16:04 | 9 | 388.88 |
| 07/16/2026 16:04 | 1 | 388.88 |
| 07/16/2026 16:04 | 40 | 388.88 |
| 07/16/2026 16:04 | 45 | 388.91 |
| 07/16/2026 16:04 | 564 | 388.91 |
| 07/16/2026 16:04 | 1 | 388.92 |
| 07/16/2026 16:04 | 98 | 388.94 |
| 07/16/2026 16:04 | 292 | 388.94 |
| 07/16/2026 16:04 | 10 | 388.94 |
| 07/16/2026 16:04 | 199 | 388.95 |
| 07/16/2026 16:04 | 410 | 388.95 |
| 07/16/2026 16:04 | 151 | 388.97 |
| 07/16/2026 16:04 | 1 | 388.98 |
| 07/16/2026 16:04 | 60 | 388.99 |
| 07/16/2026 16:04 | 31 | 388.99 |
| 07/16/2026 16:04 | 8 | 388.99 |
| 07/16/2026 16:04 | 1 | 388.99 |
| 07/16/2026 16:04 | 60 | 389.01 |
| 07/16/2026 16:04 | 40 | 389.00 |
| 07/16/2026 16:04 | 20 | 388.96 |
| 07/16/2026 16:04 | 351 | 388.99 |
| 07/16/2026 16:04 | 100 | 388.99 |
| 07/16/2026 16:04 | 11 | 389.00 |
| 07/16/2026 16:04 | 3 | 389.00 |
| 07/16/2026 16:04 | 1 | 389.00 |
| 07/16/2026 16:04 | 2 | 389.00 |
| 07/16/2026 16:04 | 15 | 389.00 |
| 07/16/2026 16:04 | 1 | 389.00 |
| 07/16/2026 16:04 | 10 | 389.00 |
| 07/16/2026 16:04 | 118 | 389.06 |
| 07/16/2026 16:04 | 1 | 389.04 |
| 07/16/2026 16:04 | 10 | 389.10 |
| 07/16/2026 16:04 | 94 | 389.07 |
| 07/16/2026 16:04 | 3 | 389.07 |
| 07/16/2026 16:04 | 3 | 389.07 |
| 07/16/2026 16:04 | 3 | 389.07 |
| 07/16/2026 16:04 | 100 | 389.075 |
| 07/16/2026 16:04 | 100 | 389.075 |
| 07/16/2026 16:04 | 1 | 389.04 |
| 07/16/2026 16:04 | 100 | 389.05 |
| 07/16/2026 16:04 | 10 | 389.04 |
| 07/16/2026 16:04 | 58 | 389.04 |
| 07/16/2026 16:04 | 2 | 389.07 |
| 07/16/2026 16:04 | 77 | 389.12 |
| 07/16/2026 16:04 | 1 | 389.12 |
| 07/16/2026 16:04 | 7 | 389.16 |
| 07/16/2026 16:04 | 20 | 389.16 |
| 07/16/2026 16:04 | 100 | 389.16 |
| 07/16/2026 16:04 | 120 | 389.16 |
| 07/16/2026 16:04 | 100 | 389.15 |
| 07/16/2026 16:04 | 120 | 389.16 |
| 07/16/2026 16:04 | 8 | 389.16 |
| 07/16/2026 16:04 | 112 | 389.16 |
| 07/16/2026 16:04 | 32 | 389.16 |
| 07/16/2026 16:04 | 24 | 389.16 |
| 07/16/2026 16:04 | 44 | 389.16 |
| 07/16/2026 16:04 | 20 | 389.16 |
| 07/16/2026 16:04 | 24 | 389.16 |
| 07/16/2026 16:04 | 20 | 389.16 |
| 07/16/2026 16:04 | 76 | 389.16 |
| 07/16/2026 16:04 | 76 | 389.16 |
| 07/16/2026 16:04 | 76 | 389.16 |
| 07/16/2026 16:04 | 44 | 389.16 |
| 07/16/2026 16:04 | 85 | 389.15 |
| 07/16/2026 16:04 | 17 | 389.15 |
| 07/16/2026 16:04 | 40 | 389.15 |
| 07/16/2026 16:04 | 40 | 389.14 |
| 07/16/2026 16:04 | 4 | 389.12 |
| 07/16/2026 16:04 | 8 | 389.12 |
| 07/16/2026 16:04 | 12 | 389.13 |
| 07/16/2026 16:04 | 40 | 389.12 |
| 07/16/2026 16:04 | 1 | 389.10 |
| 07/16/2026 16:04 | 40 | 389.09 |
| 07/16/2026 16:04 | 10 | 389.10 |
| 07/16/2026 16:04 | 80 | 389.08 |
| 07/16/2026 16:04 | 76 | 389.06 |
| 07/16/2026 16:04 | 9 | 389.03 |
| 07/16/2026 16:04 | 70 | 389.00 |
| 07/16/2026 16:04 | 150 | 388.99 |
| 07/16/2026 16:04 | 8 | 388.99 |
| 07/16/2026 16:04 | 2 | 388.99 |
| 07/16/2026 16:04 | 5 | 389.00 |
| 07/16/2026 16:04 | 1 | 389.00 |
| 07/16/2026 16:04 | 10 | 389.00 |
| 07/16/2026 16:04 | 3 | 389.00 |
| 07/16/2026 16:04 | 20 | 389.00 |
| 07/16/2026 16:04 | 10 | 389.00 |
| 07/16/2026 16:04 | 2 | 389.00 |
| 07/16/2026 16:04 | 2 | 389.00 |
| 07/16/2026 16:04 | 145 | 389.00 |
| 07/16/2026 16:04 | 3 | 389.00 |
| 07/16/2026 16:04 | 8 | 389.00 |
| 07/16/2026 16:04 | 1 | 389.00 |
| 07/16/2026 16:04 | 5 | 389.00 |
| 07/16/2026 16:04 | 45 | 389.00 |
| 07/16/2026 16:04 | 5 | 389.00 |
| 07/16/2026 16:04 | 5 | 389.00 |
| 07/16/2026 16:04 | 1 | 389.00 |
| 07/16/2026 16:04 | 1 | 389.00 |
| 07/16/2026 16:04 | 20 | 389.00 |
| 07/16/2026 16:04 | 1 | 389.00 |
| 07/16/2026 16:04 | 4 | 389.00 |
| 07/16/2026 16:04 | 70 | 389.00 |
| 07/16/2026 16:04 | 14 | 389.00 |
| 07/16/2026 16:04 | 42 | 389.00 |
| 07/16/2026 16:04 | 44 | 389.00 |
| 07/16/2026 16:04 | 2 | 389.00 |
| 07/16/2026 16:04 | 10 | 389.00 |
| 07/16/2026 16:04 | 38 | 389.00 |
| 07/16/2026 16:04 | 40 | 389.00 |
| 07/16/2026 16:04 | 1 | 389.00 |
| 07/16/2026 16:04 | 3 | 389.00 |
| 07/16/2026 16:04 | 3 | 389.00 |
| 07/16/2026 16:04 | 20 | 389.00 |
| 07/16/2026 16:04 | 22 | 389.00 |
| 07/16/2026 16:04 | 4 | 389.00 |
| 07/16/2026 16:04 | 1 | 389.00 |
| 07/16/2026 16:04 | 10 | 389.00 |
| 07/16/2026 16:04 | 1 | 389.01 |
| 07/16/2026 16:04 | 2 | 389.01 |
| 07/16/2026 16:04 | 20 | 389.02 |
| 07/16/2026 16:04 | 20 | 389.02 |
| 07/16/2026 16:04 | 4 | 389.03 |
| 07/16/2026 16:04 | 40 | 389.03 |
| 07/16/2026 16:04 | 441 | 389.03 |
| 07/16/2026 16:04 | 1 | 389.03 |
| 07/16/2026 16:04 | 47 | 389.03 |
| 07/16/2026 16:04 | 1 | 389.14 |
| 07/16/2026 16:04 | 5 | 389.14 |
| 07/16/2026 16:04 | 39 | 389.12 |
| 07/16/2026 16:04 | 1 | 389.12 |
| 07/16/2026 16:04 | 40 | 389.06 |
| 07/16/2026 16:04 | 40 | 389.045 |
| 07/16/2026 16:04 | 1 | 389.04 |
| 07/16/2026 16:04 | 86 | 389.04 |
| 07/16/2026 16:04 | 64 | 389.04 |
| 07/16/2026 16:04 | 5 | 389.05 |
| 07/16/2026 16:04 | 2 | 389.05 |
| 07/16/2026 16:04 | 609 | 389.07 |
| 07/16/2026 16:04 | 1 | 389.08 |
| 07/16/2026 16:04 | 100 | 389.09 |
| 07/16/2026 16:04 | 1 | 389.09 |
| 07/16/2026 16:04 | 100 | 389.13 |
| 07/16/2026 16:04 | 23 | 389.12 |
| 07/16/2026 16:04 | 10 | 389.09 |
| 07/16/2026 16:04 | 10 | 389.09 |
| 07/16/2026 16:04 | 76 | 389.10 |
| 07/16/2026 16:04 | 5 | 389.10 |
| 07/16/2026 16:04 | 29 | 389.11 |
| 07/16/2026 16:04 | 80 | 389.11 |
| 07/16/2026 16:04 | 500 | 389.11 |
| 07/16/2026 16:04 | 611 | 389.15 |
| 07/16/2026 16:04 | 8 | 389.15 |
| 07/16/2026 16:04 | 1 | 389.15 |
| 07/16/2026 16:04 | 295 | 389.19 |
| 07/16/2026 16:04 | 185 | 389.19 |
| 07/16/2026 16:04 | 100 | 389.19 |
| 07/16/2026 16:04 | 29 | 389.19 |
| 07/16/2026 16:04 | 1 | 389.20 |
| 07/16/2026 16:04 | 1 | 389.20 |
| 07/16/2026 16:04 | 1000 | 389.20 |
| 07/16/2026 16:04 | 609 | 389.23 |
| 07/16/2026 16:04 | 1 | 389.25 |
| 07/16/2026 16:04 | 1 | 389.25 |
| 07/16/2026 16:04 | 473 | 389.27 |
| 07/16/2026 16:04 | 100 | 389.27 |
| 07/16/2026 16:04 | 3 | 389.28 |
| 07/16/2026 16:04 | 20 | 389.30 |
| 07/16/2026 16:04 | 80 | 389.305 |
| 07/16/2026 16:04 | 100 | 389.30 |
| 07/16/2026 16:04 | 2 | 389.30 |
| 07/16/2026 16:04 | 202 | 389.33 |
| 07/16/2026 16:04 | 8 | 389.33 |
| 07/16/2026 16:04 | 12 | 389.33 |
| 07/16/2026 16:04 | 40 | 389.36 |
| 07/16/2026 16:04 | 30 | 389.37 |
| 07/16/2026 16:04 | 50 | 389.37 |
| 07/16/2026 16:04 | 20 | 389.37 |
| 07/16/2026 16:04 | 35 | 389.37 |
| 07/16/2026 16:04 | 25 | 389.37 |
| 07/16/2026 16:04 | 46 | 389.37 |
| 07/16/2026 16:04 | 120 | 389.37 |
| 07/16/2026 16:04 | 120 | 389.37 |
| 07/16/2026 16:04 | 80 | 389.37 |
| 07/16/2026 16:04 | 1 | 389.35 |
| 07/16/2026 16:04 | 120 | 389.37 |
| 07/16/2026 16:04 | 5 | 389.37 |
| 07/16/2026 16:04 | 9 | 389.44 |
| 07/16/2026 16:04 | 25 | 389.43 |
| 07/16/2026 16:04 | 25 | 389.43 |
| 07/16/2026 16:04 | 50 | 389.42 |
| 07/16/2026 16:04 | 50 | 389.42 |
| 07/16/2026 16:04 | 19 | 389.43 |
| 07/16/2026 16:04 | 1 | 389.43 |
| 07/16/2026 16:04 | 100 | 389.45 |
| 07/16/2026 16:04 | 50 | 389.45 |
| 07/16/2026 16:04 | 1 | 389.46 |
| 07/16/2026 16:04 | 1 | 389.50 |
| 07/16/2026 16:04 | 100 | 389.50 |
| 07/16/2026 16:04 | 40 | 389.54 |
| 07/16/2026 16:04 | 10 | 389.54 |
| 07/16/2026 16:04 | 16 | 389.54 |
| 07/16/2026 16:04 | 5 | 389.54 |
| 07/16/2026 16:04 | 5 | 389.54 |
| 07/16/2026 16:04 | 30 | 389.57 |
| 07/16/2026 16:04 | 6 | 389.64 |
| 07/16/2026 16:04 | 120 | 389.73 |
| 07/16/2026 16:04 | 40 | 389.73 |
| 07/16/2026 16:04 | 200 | 389.66 |
| 07/16/2026 16:04 | 200 | 389.66 |
| 07/16/2026 16:04 | 240 | 389.66 |
| 07/16/2026 16:04 | 100 | 389.67 |
| 07/16/2026 16:04 | 120 | 389.73 |
| 07/16/2026 16:04 | 10 | 389.65 |
| 07/16/2026 16:04 | 13 | 389.71 |
| 07/16/2026 16:04 | 25 | 389.76 |
| 07/16/2026 16:04 | 2 | 389.72 |
| 07/16/2026 16:04 | 194 | 389.70 |
| 07/16/2026 16:04 | 105 | 389.70 |
| 07/16/2026 16:04 | 1 | 389.70 |
| 07/16/2026 16:04 | 24 | 389.70 |
| 07/16/2026 16:04 | 40 | 389.72 |
| 07/16/2026 16:04 | 65 | 389.69 |
| 07/16/2026 16:04 | 40 | 389.69 |
| 07/16/2026 16:04 | 30 | 389.69 |
| 07/16/2026 16:04 | 70 | 389.66 |
| 07/16/2026 16:04 | 100 | 389.61 |
| 07/16/2026 16:04 | 400 | 389.71 |
| 07/16/2026 16:04 | 10 | 389.735 |
| 07/16/2026 16:04 | 1 | 389.73 |
| 07/16/2026 16:04 | 17 | 389.68 |
| 07/16/2026 16:04 | 1 | 389.68 |
| 07/16/2026 16:04 | 80 | 389.68 |
| 07/16/2026 16:04 | 1 | 389.67 |
| 07/16/2026 16:04 | 91 | 389.67 |
| 07/16/2026 16:04 | 50 | 389.67 |
| 07/16/2026 16:04 | 40 | 389.67 |
| 07/16/2026 16:04 | 1 | 389.67 |
| 07/16/2026 16:04 | 4 | 389.66 |
| 07/16/2026 16:04 | 40 | 389.66 |
| 07/16/2026 16:04 | 40 | 389.66 |
| 07/16/2026 16:04 | 2 | 389.51 |
| 07/16/2026 16:04 | 40 | 389.56 |
| 07/16/2026 16:04 | 1 | 389.40 |
| 07/16/2026 16:04 | 5 | 389.40 |
| 07/16/2026 16:04 | 2 | 389.46 |
| 07/16/2026 16:04 | 40 | 389.50 |
| 07/16/2026 16:04 | 2 | 389.61 |
| 07/16/2026 16:04 | 1 | 389.61 |
| 07/16/2026 16:04 | 9 | 389.61 |
| 07/16/2026 16:04 | 3 | 389.61 |
| 07/16/2026 16:04 | 2 | 389.61 |
| 07/16/2026 16:04 | 3 | 389.56 |
| 07/16/2026 16:04 | 17 | 389.56 |
| 07/16/2026 16:04 | 42 | 389.54 |
| 07/16/2026 16:04 | 8 | 389.54 |
| 07/16/2026 16:04 | 85 | 389.58 |
| 07/16/2026 16:04 | 115 | 389.58 |
| 07/16/2026 16:04 | 40 | 389.57 |
| 07/16/2026 16:04 | 30 | 389.57 |
| 07/16/2026 16:04 | 25 | 389.56 |
| 07/16/2026 16:04 | 40 | 389.53 |
| 07/16/2026 16:04 | 20 | 389.52 |
| 07/16/2026 16:04 | 25 | 389.52 |
| 07/16/2026 16:04 | 1 | 389.51 |
| 07/16/2026 16:04 | 5 | 389.51 |
| 07/16/2026 16:04 | 6 | 389.54 |
| 07/16/2026 16:04 | 14 | 389.505 |
| 07/16/2026 16:04 | 6 | 389.505 |
| 07/16/2026 16:04 | 1 | 389.50 |
| 07/16/2026 16:04 | 1 | 389.50 |
| 07/16/2026 16:04 | 10 | 389.50 |
| 07/16/2026 16:04 | 2 | 389.54 |
| 07/16/2026 16:04 | 1 | 389.56 |
| 07/16/2026 16:04 | 30 | 389.56 |
| 07/16/2026 16:04 | 20 | 389.58 |
| 07/16/2026 16:04 | 28 | 389.59 |
| 07/16/2026 16:04 | 1 | 389.59 |
| 07/16/2026 16:04 | 21 | 389.59 |
| 07/16/2026 16:04 | 5 | 389.61 |
| 07/16/2026 16:04 | 10 | 389.62 |
| 07/16/2026 16:04 | 9 | 389.65 |
| 07/16/2026 16:04 | 80 | 389.695 |
| 07/16/2026 16:04 | 53 | 389.71 |
| 07/16/2026 16:04 | 75 | 389.71 |
| 07/16/2026 16:04 | 40 | 389.73 |
| 07/16/2026 16:04 | 100 | 389.74 |
| 07/16/2026 16:04 | 22 | 389.81 |
| 07/16/2026 16:04 | 80 | 389.77 |
| 07/16/2026 16:04 | 39 | 389.81 |
| 07/16/2026 16:04 | 1 | 389.815 |
| 07/16/2026 16:04 | 20 | 389.87 |
| 07/16/2026 16:04 | 5 | 389.87 |
| 07/16/2026 16:04 | 5 | 389.87 |
| 07/16/2026 16:04 | 30 | 389.84 |
| 07/16/2026 16:04 | 200 | 389.84 |
| 07/16/2026 16:04 | 10 | 389.84 |
| 07/16/2026 16:04 | 8 | 389.84 |
| 07/16/2026 16:04 | 10 | 389.84 |
| 07/16/2026 16:04 | 7 | 389.79 |
| 07/16/2026 16:04 | 1 | 389.79 |
| 07/16/2026 16:04 | 2 | 389.79 |
| 07/16/2026 16:04 | 3 | 389.795 |
| 07/16/2026 16:04 | 2 | 389.795 |
| 07/16/2026 16:04 | 2 | 389.795 |
| 07/16/2026 16:04 | 2 | 389.80 |
| 07/16/2026 16:04 | 93 | 389.86 |
| 07/16/2026 16:04 | 100 | 389.79 |
| 07/16/2026 16:04 | 5 | 389.81 |
| 07/16/2026 16:04 | 2 | 389.80 |
| 07/16/2026 16:04 | 1 | 389.75 |
| 07/16/2026 16:04 | 10 | 389.73 |
| 07/16/2026 16:04 | 6 | 389.70 |
| 07/16/2026 16:04 | 40 | 389.70 |
| 07/16/2026 16:04 | 8 | 389.69 |
| 07/16/2026 16:04 | 32 | 389.69 |
| 07/16/2026 16:04 | 9 | 389.68 |
| 07/16/2026 16:04 | 1 | 389.68 |
| 07/16/2026 16:04 | 25 | 389.68 |
| 07/16/2026 16:04 | 25 | 389.68 |
| 07/16/2026 16:04 | 40 | 389.68 |
| 07/16/2026 16:04 | 2 | 389.68 |
| 07/16/2026 16:04 | 2 | 389.68 |
| 07/16/2026 16:04 | 5 | 389.57 |
| 07/16/2026 16:04 | 68 | 389.59 |
| 07/16/2026 16:04 | 40 | 389.59 |
| 07/16/2026 16:04 | 51 | 389.59 |
| 07/16/2026 16:04 | 51 | 389.59 |
| 07/16/2026 16:04 | 100 | 389.60 |
| 07/16/2026 16:04 | 20 | 389.60 |
| 07/16/2026 16:04 | 20 | 389.60 |
| 07/16/2026 16:04 | 20 | 389.60 |
| 07/16/2026 16:04 | 30 | 389.60 |
| 07/16/2026 16:04 | 20 | 389.70 |
| 07/16/2026 16:04 | 10 | 389.70 |
| 07/16/2026 16:04 | 100 | 389.73 |
| 07/16/2026 16:04 | 205 | 389.72 |
| 07/16/2026 16:04 | 54 | 389.78 |
| 07/16/2026 16:04 | 50 | 389.79 |
| 07/16/2026 16:04 | 98 | 389.80 |
| 07/16/2026 16:04 | 32 | 389.80 |
| 07/16/2026 16:04 | 1 | 389.90 |
| 07/16/2026 16:04 | 40 | 389.90 |
| 07/16/2026 16:04 | 2 | 389.90 |
| 07/16/2026 16:04 | 20 | 389.80 |
| 07/16/2026 16:04 | 20 | 389.80 |
| 07/16/2026 16:04 | 20 | 389.80 |
| 07/16/2026 16:04 | 60 | 389.80 |
| 07/16/2026 16:04 | 40 | 389.80 |
| 07/16/2026 16:04 | 240 | 389.88 |
| 07/16/2026 16:04 | 108 | 389.93 |
| 07/16/2026 16:04 | 100 | 389.93 |
| 07/16/2026 16:04 | 100 | 389.93 |
| 07/16/2026 16:04 | 229 | 389.93 |
| 07/16/2026 16:04 | 12 | 389.93 |
| 07/16/2026 16:04 | 15 | 389.93 |
| 07/16/2026 16:04 | 561 | 389.93 |
| 07/16/2026 16:04 | 1 | 389.93 |
| 07/16/2026 16:04 | 3984 | 389.93 |
| 07/16/2026 16:04 | 120 | 389.93 |
| 07/16/2026 16:04 | 2800 | 389.93 |
| 07/16/2026 16:04 | 16 | 389.94 |
| 07/16/2026 16:04 | 12 | 390.00 |
| 07/16/2026 16:04 | 8 | 390.00 |
| 07/16/2026 16:04 | 10 | 390.01 |
| 07/16/2026 16:04 | 2 | 390.03 |
| 07/16/2026 16:04 | 100 | 390.05 |
| 07/16/2026 16:04 | 40 | 390.05 |
| 07/16/2026 16:04 | 100 | 390.04 |
| 07/16/2026 16:04 | 20 | 390.03 |
| 07/16/2026 16:04 | 100 | 390.03 |
| 07/16/2026 16:04 | 100 | 390.025 |
| 07/16/2026 16:04 | 1 | 390.07 |
| 07/16/2026 16:04 | 10 | 390.05 |
| 07/16/2026 16:04 | 60 | 390.08 |
| 07/16/2026 16:04 | 18 | 390.09 |
| 07/16/2026 16:04 | 4 | 390.09 |
| 07/16/2026 16:04 | 20 | 390.08 |
| 07/16/2026 16:04 | 40 | 390.08 |
| 07/16/2026 16:04 | 40 | 390.08 |
| 07/16/2026 16:04 | 3 | 390.02 |
| 07/16/2026 16:04 | 3 | 390.03 |
| 07/16/2026 16:04 | 12 | 389.93 |
| 07/16/2026 16:04 | 156 | 389.93 |
| 07/16/2026 16:04 | 1 | 389.93 |
| 07/16/2026 16:04 | 441 | 389.93 |
| 07/16/2026 16:04 | 3 | 389.93 |
| 07/16/2026 16:04 | 10 | 390.00 |
| 07/16/2026 16:04 | 1 | 390.00 |
| 07/16/2026 16:03 | 158 | 389.97 |
| 07/16/2026 16:03 | 240 | 390.005 |
| 07/16/2026 16:03 | 2 | 390.005 |
| 07/16/2026 16:03 | 12 | 390.00 |
| 07/16/2026 16:03 | 6 | 390.00 |
| 07/16/2026 16:03 | 100 | 389.93 |
| 07/16/2026 16:03 | 40 | 389.99 |
| 07/16/2026 16:03 | 25 | 389.96 |
| 07/16/2026 16:03 | 66 | 389.96 |
| 07/16/2026 16:03 | 40 | 389.94 |
| 07/16/2026 16:03 | 100 | 389.88 |
| 07/16/2026 16:03 | 12 | 389.93 |
| 07/16/2026 16:03 | 1 | 389.93 |
| 07/16/2026 16:03 | 27 | 389.93 |
| 07/16/2026 16:03 | 26 | 389.93 |
| 07/16/2026 16:03 | 99 | 389.94 |
| 07/16/2026 16:03 | 100 | 389.94 |
| 07/16/2026 16:03 | 1 | 389.93 |
| 07/16/2026 16:03 | 1 | 389.93 |
| 07/16/2026 16:03 | 18 | 389.93 |
| 07/16/2026 16:03 | 80 | 389.91 |
| 07/16/2026 16:03 | 1 | 389.94 |
| 07/16/2026 16:03 | 20 | 390.00 |
| 07/16/2026 16:03 | 1 | 390.00 |
| 07/16/2026 16:03 | 40 | 390.01 |
| 07/16/2026 16:03 | 1 | 390.10 |
| 07/16/2026 16:03 | 7 | 390.10 |
| 07/16/2026 16:03 | 12 | 390.10 |
| 07/16/2026 16:03 | 1 | 390.08 |
| 07/16/2026 16:03 | 120 | 390.06 |
| 07/16/2026 16:03 | 40 | 390.05 |
| 07/16/2026 16:03 | 100 | 389.93 |
| 07/16/2026 16:03 | 16 | 389.96 |
| 07/16/2026 16:03 | 1 | 389.96 |
| 07/16/2026 16:03 | 200 | 389.97 |
| 07/16/2026 16:03 | 50 | 389.94 |
| 07/16/2026 16:03 | 100 | 389.94 |
| 07/16/2026 16:03 | 100 | 389.94 |
| 07/16/2026 16:03 | 4 | 389.93 |
| 07/16/2026 16:03 | 7 | 389.93 |
| 07/16/2026 16:03 | 500 | 389.94 |
| 07/16/2026 16:03 | 12 | 389.91 |
| 07/16/2026 16:03 | 50 | 389.91 |
| 07/16/2026 16:03 | 5 | 389.92 |
| 07/16/2026 16:03 | 5 | 389.92 |
| 07/16/2026 16:03 | 32 | 389.93 |
| 07/16/2026 16:03 | 13 | 389.99 |
| 07/16/2026 16:03 | 10 | 389.99 |
| 07/16/2026 16:03 | 37 | 389.99 |
| 07/16/2026 16:03 | 20 | 389.985 |
| 07/16/2026 16:03 | 20 | 389.985 |
| 07/16/2026 16:03 | 80 | 389.985 |
| 07/16/2026 16:03 | 400 | 390.03 |
| 07/16/2026 16:03 | 11 | 390.03 |
| 07/16/2026 16:03 | 39 | 390.02 |
| 07/16/2026 16:03 | 1 | 390.02 |
| 07/16/2026 16:03 | 39 | 390.02 |
| 07/16/2026 16:03 | 1 | 390.02 |
| 07/16/2026 16:03 | 39 | 390.02 |
| 07/16/2026 16:03 | 1 | 390.02 |
| 07/16/2026 16:03 | 39 | 390.02 |
| 07/16/2026 16:03 | 1 | 390.02 |
| 07/16/2026 16:03 | 39 | 390.02 |
| 07/16/2026 16:03 | 1 | 390.02 |
| 07/16/2026 16:03 | 40 | 390.02 |
| 07/16/2026 16:03 | 40 | 390.02 |
| 07/16/2026 16:03 | 80 | 390.03 |
| 07/16/2026 16:03 | 80 | 390.03 |
| 07/16/2026 16:03 | 2 | 390.08 |
| 07/16/2026 16:03 | 2 | 390.11 |
| 07/16/2026 16:03 | 25 | 390.115 |
| 07/16/2026 16:03 | 25 | 390.12 |
| 07/16/2026 16:03 | 25 | 390.13 |
| 07/16/2026 16:03 | 25 | 390.14 |
| 07/16/2026 16:03 | 11 | 390.16 |
| 07/16/2026 16:03 | 242 | 390.17 |
| 07/16/2026 16:03 | 20 | 390.16 |
| 07/16/2026 16:03 | 5 | 390.16 |
| 07/16/2026 16:03 | 11 | 390.16 |
| 07/16/2026 16:03 | 25 | 390.15 |
| 07/16/2026 16:03 | 20 | 390.14 |
| 07/16/2026 16:03 | 11 | 390.14 |
| 07/16/2026 16:03 | 11 | 390.14 |
| 07/16/2026 16:03 | 11 | 390.08 |
| 07/16/2026 16:03 | 11 | 390.10 |
| 07/16/2026 16:03 | 40 | 390.19 |
| 07/16/2026 16:03 | 17 | 390.18 |
| 07/16/2026 16:03 | 1 | 390.17 |
| 07/16/2026 16:03 | 11 | 390.13 |
| 07/16/2026 16:03 | 100 | 390.12 |
| 07/16/2026 16:03 | 25 | 390.11 |
| 07/16/2026 16:03 | 40 | 390.11 |
| 07/16/2026 16:03 | 2 | 390.10 |
| 07/16/2026 16:03 | 22 | 390.10 |
| 07/16/2026 16:03 | 11 | 390.08 |
| 07/16/2026 16:03 | 11 | 390.09 |
| 07/16/2026 16:03 | 1 | 390.12 |
| 07/16/2026 16:03 | 11 | 390.13 |
| 07/16/2026 16:03 | 11 | 390.09 |
| 07/16/2026 16:03 | 9 | 390.13 |
| 07/16/2026 16:03 | 2 | 390.13 |
| 07/16/2026 16:03 | 11 | 390.19 |
| 07/16/2026 16:03 | 11 | 390.18 |
| 07/16/2026 16:03 | 11 | 390.17 |
| 07/16/2026 16:03 | 11 | 390.09 |
| 07/16/2026 16:03 | 11 | 390.09 |
| 07/16/2026 16:03 | 11 | 390.09 |
| 07/16/2026 16:03 | 11 | 390.10 |
| 07/16/2026 16:03 | 11 | 390.11 |
| 07/16/2026 16:03 | 9 | 390.19 |
| 07/16/2026 16:03 | 3 | 390.19 |
| 07/16/2026 16:03 | 10 | 390.19 |
| 07/16/2026 16:03 | 11 | 390.19 |
| 07/16/2026 16:03 | 3 | 390.17 |
| 07/16/2026 16:03 | 9 | 390.17 |
| 07/16/2026 16:03 | 11 | 390.17 |
| 07/16/2026 16:03 | 25 | 390.13 |
| 07/16/2026 16:03 | 28 | 390.12 |
| 07/16/2026 16:03 | 39 | 390.16 |
| 07/16/2026 16:03 | 40 | 390.15 |
| 07/16/2026 16:03 | 10 | 390.15 |
| 07/16/2026 16:03 | 4 | 390.14 |
| 07/16/2026 16:03 | 28 | 390.13 |
| 07/16/2026 16:03 | 21 | 390.13 |
| 07/16/2026 16:03 | 4 | 390.05 |
| 07/16/2026 16:03 | 25 | 390.05 |
| 07/16/2026 16:03 | 11 | 390.08 |
| 07/16/2026 16:03 | 22 | 390.10 |
| 07/16/2026 16:03 | 25 | 390.11 |
| 07/16/2026 16:03 | 1 | 390.06 |
| 07/16/2026 16:03 | 25 | 390.06 |
| 07/16/2026 16:03 | 11 | 390.06 |
| 07/16/2026 16:03 | 11 | 390.07 |
| 07/16/2026 16:03 | 11 | 390.07 |
| 07/16/2026 16:03 | 11 | 390.08 |
| 07/16/2026 16:03 | 22 | 390.11 |
| 07/16/2026 16:03 | 10 | 390.19 |
| 07/16/2026 16:03 | 25 | 390.17 |
| 07/16/2026 16:03 | 11 | 390.17 |
| 07/16/2026 16:03 | 10 | 390.16 |
| 07/16/2026 16:03 | 11 | 390.16 |
| 07/16/2026 16:03 | 100 | 390.14 |
| 07/16/2026 16:03 | 100 | 390.13 |
| 07/16/2026 16:03 | 11 | 390.09 |
| 07/16/2026 16:03 | 25 | 390.09 |
| 07/16/2026 16:03 | 11 | 390.09 |
| 07/16/2026 16:03 | 100 | 390.09 |
| 07/16/2026 16:03 | 100 | 390.18 |
| 07/16/2026 16:03 | 25 | 390.18 |
| 07/16/2026 16:03 | 1 | 390.18 |
| 07/16/2026 16:03 | 20 | 390.18 |
| 07/16/2026 16:03 | 100 | 390.17 |
| 07/16/2026 16:03 | 11 | 390.08 |
| 07/16/2026 16:03 | 3 | 390.07 |
| 07/16/2026 16:03 | 1 | 390.05 |
| 07/16/2026 16:03 | 200 | 390.05 |
| 07/16/2026 16:03 | 1 | 390.02 |
| 07/16/2026 16:03 | 4 | 390.02 |
| 07/16/2026 16:03 | 4 | 390.00 |
| 07/16/2026 16:03 | 65 | 390.04 |
| 07/16/2026 16:03 | 15 | 390.04 |
| 07/16/2026 16:03 | 85 | 390.04 |
| 07/16/2026 16:03 | 100 | 390.04 |
| 07/16/2026 16:03 | 1 | 390.04 |
| 07/16/2026 16:03 | 28 | 390.03 |
| 07/16/2026 16:03 | 25 | 390.00 |
| 07/16/2026 16:03 | 75 | 390.00 |
| 07/16/2026 16:03 | 25 | 390.00 |
| 07/16/2026 16:03 | 100 | 389.97 |
| 07/16/2026 16:03 | 12 | 390.03 |
| 07/16/2026 16:03 | 7 | 390.03 |
| 07/16/2026 16:03 | 40 | 390.02 |
| 07/16/2026 16:03 | 11 | 389.99 |
| 07/16/2026 16:03 | 25 | 390.01 |
| 07/16/2026 16:03 | 2 | 390.03 |
| 07/16/2026 16:03 | 136 | 390.03 |
| 07/16/2026 16:03 | 2 | 390.03 |
| 07/16/2026 16:03 | 1 | 390.03 |
| 07/16/2026 16:03 | 11 | 390.01 |
| 07/16/2026 16:03 | 100 | 390.00 |
| 07/16/2026 16:03 | 10 | 390.03 |
| 07/16/2026 16:03 | 2 | 390.01 |
| 07/16/2026 16:03 | 11 | 389.97 |
| 07/16/2026 16:03 | 100 | 389.98 |
| 07/16/2026 16:03 | 20 | 390.03 |
| 07/16/2026 16:03 | 40 | 390.03 |
| 07/16/2026 16:03 | 38 | 390.00 |
| 07/16/2026 16:03 | 50 | 390.00 |
| 07/16/2026 16:03 | 12 | 390.00 |
| 07/16/2026 16:03 | 12 | 390.00 |
| 07/16/2026 16:03 | 50 | 390.00 |
| 07/16/2026 16:03 | 50 | 390.00 |
| 07/16/2026 16:03 | 51 | 390.00 |
| 07/16/2026 16:03 | 25 | 390.00 |
| 07/16/2026 16:03 | 24 | 390.00 |
| 07/16/2026 16:03 | 1 | 390.00 |
| 07/16/2026 16:03 | 3 | 389.97 |
| 07/16/2026 16:03 | 1 | 389.96 |
| 07/16/2026 16:03 | 2 | 389.98 |
| 07/16/2026 16:03 | 2 | 389.965 |
| 07/16/2026 16:03 | 37 | 390.00 |
| 07/16/2026 16:03 | 4 | 389.98 |
| 07/16/2026 16:03 | 63 | 390.00 |
| 07/16/2026 16:03 | 37 | 390.00 |
| 07/16/2026 16:03 | 63 | 390.00 |
| 07/16/2026 16:03 | 100 | 389.97 |
| 07/16/2026 16:03 | 48 | 389.99 |
| 07/16/2026 16:03 | 52 | 389.99 |
| 07/16/2026 16:03 | 60 | 389.99 |
| 07/16/2026 16:03 | 40 | 389.99 |
| 07/16/2026 16:03 | 20 | 389.99 |
| 07/16/2026 16:03 | 3 | 389.99 |
| 07/16/2026 16:03 | 61 | 389.99 |
| 07/16/2026 16:03 | 3 | 389.99 |
| 07/16/2026 16:03 | 97 | 389.99 |
| 07/16/2026 16:03 | 3 | 389.99 |
| 07/16/2026 16:03 | 25 | 389.99 |
| 07/16/2026 16:03 | 100 | 389.99 |
| 07/16/2026 16:03 | 4 | 390.00 |
| 07/16/2026 16:03 | 19 | 390.00 |
| 07/16/2026 16:03 | 21 | 390.00 |
| 07/16/2026 16:03 | 100 | 390.00 |
| 07/16/2026 16:03 | 5 | 390.00 |
| 07/16/2026 16:03 | 250 | 390.00 |
| 07/16/2026 16:03 | 50 | 390.00 |
| 07/16/2026 16:03 | 50 | 390.00 |
| 07/16/2026 16:03 | 20 | 390.00 |
| 07/16/2026 16:03 | 12 | 390.00 |
| 07/16/2026 16:03 | 200 | 390.00 |
| 07/16/2026 16:03 | 10 | 390.00 |
| 07/16/2026 16:03 | 100 | 390.00 |
| 07/16/2026 16:03 | 300 | 390.00 |
| 07/16/2026 16:03 | 20 | 390.00 |
| 07/16/2026 16:03 | 1 | 390.00 |
| 07/16/2026 16:03 | 17 | 390.00 |
| 07/16/2026 16:03 | 5 | 390.00 |
| 07/16/2026 16:03 | 1 | 390.00 |
| 07/16/2026 16:03 | 90 | 390.00 |
| 07/16/2026 16:03 | 25 | 390.00 |
| 07/16/2026 16:03 | 1 | 390.00 |
| 07/16/2026 16:03 | 1 | 390.00 |
| 07/16/2026 16:03 | 2 | 390.00 |
| 07/16/2026 16:03 | 25 | 390.00 |
| 07/16/2026 16:03 | 3 | 390.00 |
| 07/16/2026 16:03 | 25 | 390.00 |
| 07/16/2026 16:03 | 1 | 390.00 |
| 07/16/2026 16:03 | 25 | 390.00 |
| 07/16/2026 16:03 | 75 | 390.00 |
| 07/16/2026 16:03 | 1 | 390.00 |
| 07/16/2026 16:03 | 6 | 390.00 |
| 07/16/2026 16:03 | 80 | 390.00 |
| 07/16/2026 16:03 | 40 | 390.00 |
| 07/16/2026 16:03 | 5 | 390.00 |
| 07/16/2026 16:03 | 30 | 390.00 |
| 07/16/2026 16:03 | 50 | 390.00 |
| 07/16/2026 16:03 | 1 | 390.00 |
| 07/16/2026 16:03 | 10 | 390.00 |
| 07/16/2026 16:03 | 40 | 390.00 |
| 07/16/2026 16:03 | 10 | 390.00 |
| 07/16/2026 16:03 | 6 | 390.00 |
| 07/16/2026 16:03 | 5 | 390.00 |
| 07/16/2026 16:03 | 5 | 390.00 |
| 07/16/2026 16:03 | 25 | 390.00 |
| 07/16/2026 16:03 | 100 | 390.00 |
| 07/16/2026 16:03 | 5 | 390.00 |
| 07/16/2026 16:03 | 120 | 390.00 |
| 07/16/2026 16:03 | 10 | 390.00 |
| 07/16/2026 16:03 | 10 | 390.00 |
| 07/16/2026 16:03 | 2 | 390.00 |
| 07/16/2026 16:03 | 1 | 390.00 |
| 07/16/2026 16:03 | 2 | 390.00 |
| 07/16/2026 16:03 | 5 | 390.00 |
| 07/16/2026 16:03 | 2 | 390.00 |
| 07/16/2026 16:03 | 100 | 390.00 |
| 07/16/2026 16:03 | 20 | 390.00 |
| 07/16/2026 16:03 | 10 | 390.00 |
| 07/16/2026 16:03 | 1 | 390.00 |
| 07/16/2026 16:03 | 1 | 390.00 |
| 07/16/2026 16:03 | 9 | 390.00 |
| 07/16/2026 16:03 | 2 | 390.00 |
| 07/16/2026 16:03 | 1 | 390.00 |
| 07/16/2026 16:03 | 1 | 390.00 |
| 07/16/2026 16:03 | 100 | 390.00 |
| 07/16/2026 16:03 | 1 | 390.00 |
| 07/16/2026 16:03 | 1 | 390.00 |
| 07/16/2026 16:03 | 20 | 390.00 |
| 07/16/2026 16:03 | 40 | 390.00 |
| 07/16/2026 16:03 | 25 | 390.00 |
| 07/16/2026 16:03 | 280 | 390.00 |
| 07/16/2026 16:03 | 50 | 390.00 |
| 07/16/2026 16:03 | 150 | 390.00 |
| 07/16/2026 16:03 | 5 | 390.00 |
| 07/16/2026 16:03 | 1 | 390.00 |
| 07/16/2026 16:03 | 1 | 390.00 |
| 07/16/2026 16:03 | 10 | 390.00 |
| 07/16/2026 16:03 | 6 | 390.00 |
| 07/16/2026 16:03 | 15 | 390.00 |
| 07/16/2026 16:03 | 1 | 390.00 |
| 07/16/2026 16:03 | 5 | 390.00 |
| 07/16/2026 16:03 | 10 | 390.00 |
| 07/16/2026 16:03 | 8 | 390.00 |
| 07/16/2026 16:03 | 35 | 390.00 |
| 07/16/2026 16:03 | 3 | 390.00 |
| 07/16/2026 16:03 | 2 | 390.00 |
| 07/16/2026 16:03 | 28 | 390.00 |
| 07/16/2026 16:03 | 50 | 390.00 |
| 07/16/2026 16:03 | 10 | 390.00 |
| 07/16/2026 16:03 | 6 | 390.00 |
| 07/16/2026 16:03 | 16 | 390.00 |
| 07/16/2026 16:03 | 2 | 390.00 |
| 07/16/2026 16:03 | 2 | 390.00 |
| 07/16/2026 16:03 | 2 | 390.00 |
| 07/16/2026 16:03 | 8 | 390.00 |
| 07/16/2026 16:03 | 1 | 390.00 |
| 07/16/2026 16:03 | 50 | 389.99 |
| 07/16/2026 16:03 | 10 | 389.99 |
| 07/16/2026 16:03 | 10 | 389.99 |
| 07/16/2026 16:03 | 1 | 389.92 |
| 07/16/2026 16:03 | 25 | 389.93 |
| 07/16/2026 16:03 | 40 | 389.96 |
| 07/16/2026 16:03 | 40 | 389.96 |
| 07/16/2026 16:03 | 25 | 389.98 |
| 07/16/2026 16:03 | 6 | 389.98 |
| 07/16/2026 16:03 | 19 | 389.98 |
| 07/16/2026 16:03 | 1 | 389.95 |
| 07/16/2026 16:03 | 1 | 389.95 |
| 07/16/2026 16:03 | 12 | 389.95 |
| 07/16/2026 16:03 | 25 | 389.94 |
| 07/16/2026 16:03 | 25 | 389.92 |
| 07/16/2026 16:03 | 10 | 389.90 |
| 07/16/2026 16:03 | 10 | 389.90 |
| 07/16/2026 16:03 | 8 | 389.90 |
| 07/16/2026 16:03 | 40 | 389.89 |
| 07/16/2026 16:03 | 10 | 389.89 |
| 07/16/2026 16:03 | 20 | 389.89 |
| 07/16/2026 16:03 | 1 | 389.89 |
| 07/16/2026 16:03 | 10 | 389.88 |
| 07/16/2026 16:03 | 1 | 389.87 |
| 07/16/2026 16:03 | 120 | 389.87 |
| 07/16/2026 16:03 | 90 | 389.80 |
| 07/16/2026 16:03 | 8 | 389.80 |
| 07/16/2026 16:03 | 90 | 389.80 |
| 07/16/2026 16:03 | 90 | 389.82 |
| 07/16/2026 16:03 | 90 | 389.80 |
| 07/16/2026 16:03 | 90 | 389.80 |
| 07/16/2026 16:03 | 1 | 389.77 |
| 07/16/2026 16:03 | 34 | 389.77 |
| 07/16/2026 16:03 | 34 | 389.77 |
| 07/16/2026 16:03 | 32 | 389.78 |
| 07/16/2026 16:03 | 34 | 389.78 |
| 07/16/2026 16:03 | 34 | 389.78 |
| 07/16/2026 16:03 | 87 | 389.80 |
| 07/16/2026 16:03 | 3 | 389.80 |
| 07/16/2026 16:03 | 90 | 389.80 |
| 07/16/2026 16:03 | 1 | 389.76 |
| 07/16/2026 16:03 | 36 | 389.76 |
| 07/16/2026 16:03 | 4 | 389.76 |
| 07/16/2026 16:03 | 2 | 389.75 |
| 07/16/2026 16:03 | 9 | 389.75 |
| 07/16/2026 16:03 | 40 | 389.695 |
| 07/16/2026 16:03 | 1 | 389.75 |
| 07/16/2026 16:03 | 30 | 389.75 |
| 07/16/2026 16:03 | 20 | 389.74 |
| 07/16/2026 16:03 | 20 | 389.68 |
| 07/16/2026 16:03 | 100 | 389.69 |
| 07/16/2026 16:03 | 9 | 389.78 |
| 07/16/2026 16:03 | 19 | 389.73 |
| 07/16/2026 16:03 | 1 | 389.73 |
| 07/16/2026 16:03 | 80 | 389.73 |
| 07/16/2026 16:03 | 1 | 389.80 |
| 07/16/2026 16:03 | 600 | 389.75 |
| 07/16/2026 16:03 | 200 | 389.72 |
| 07/16/2026 16:03 | 40 | 389.72 |
| 07/16/2026 16:03 | 100 | 389.70 |
| 07/16/2026 16:03 | 40 | 389.70 |
| 07/16/2026 16:03 | 35 | 389.64 |
| 07/16/2026 16:03 | 5 | 389.64 |
| 07/16/2026 16:03 | 50 | 389.63 |
| 07/16/2026 16:03 | 2 | 389.595 |
| 07/16/2026 16:03 | 3 | 389.595 |
| 07/16/2026 16:03 | 28 | 389.64 |
| 07/16/2026 16:03 | 3 | 389.63 |
| 07/16/2026 16:03 | 1 | 389.71 |
| 07/16/2026 16:03 | 100 | 389.71 |
| 07/16/2026 16:03 | 100 | 389.70 |
| 07/16/2026 16:03 | 40 | 389.64 |
| 07/16/2026 16:03 | 9 | 389.64 |
| 07/16/2026 16:03 | 70 | 389.60 |
| 07/16/2026 16:03 | 50 | 389.60 |
| 07/16/2026 16:03 | 2 | 389.58 |
| 07/16/2026 16:03 | 34 | 389.57 |
| 07/16/2026 16:03 | 6 | 389.57 |
| 07/16/2026 16:03 | 24 | 389.56 |
| 07/16/2026 16:03 | 6 | 389.56 |
| 07/16/2026 16:03 | 2 | 389.57 |
| 07/16/2026 16:03 | 30 | 389.56 |
| 07/16/2026 16:03 | 50 | 389.50 |
| 07/16/2026 16:03 | 2 | 389.50 |
| 07/16/2026 16:03 | 22 | 389.46 |
| 07/16/2026 16:03 | 18 | 389.46 |
| 07/16/2026 16:03 | 40 | 389.46 |
| 07/16/2026 16:03 | 15 | 389.45 |
| 07/16/2026 16:03 | 25 | 389.45 |
| 07/16/2026 16:03 | 40 | 389.42 |
| 07/16/2026 16:03 | 10 | 389.41 |
| 07/16/2026 16:03 | 50 | 389.385 |
| 07/16/2026 16:03 | 2 | 389.36 |
| 07/16/2026 16:03 | 2 | 389.33 |
| 07/16/2026 16:03 | 40 | 389.33 |
| 07/16/2026 16:03 | 40 | 389.33 |
| 07/16/2026 16:03 | 20 | 389.32 |
| 07/16/2026 16:03 | 36 | 389.27 |
| 07/16/2026 16:03 | 25 | 389.27 |
| 07/16/2026 16:03 | 2 | 389.30 |
| 07/16/2026 16:03 | 4 | 389.30 |
| 07/16/2026 16:03 | 100 | 389.31 |
| 07/16/2026 16:03 | 568 | 389.31 |
| 07/16/2026 16:03 | 41 | 389.31 |
| 07/16/2026 16:03 | 100 | 389.33 |
| 07/16/2026 16:03 | 34 | 389.32 |
| 07/16/2026 16:03 | 126 | 389.32 |
| 07/16/2026 16:03 | 120 | 389.32 |
| 07/16/2026 16:03 | 40 | 389.32 |
| 07/16/2026 16:03 | 47 | 389.32 |
| 07/16/2026 16:03 | 246 | 389.32 |
| 07/16/2026 16:03 | 10 | 389.32 |
| 07/16/2026 16:03 | 20 | 389.33 |
| 07/16/2026 16:03 | 20 | 389.33 |
| 07/16/2026 16:03 | 16 | 389.34 |
| 07/16/2026 16:03 | 2 | 389.34 |
| 07/16/2026 16:03 | 8 | 389.35 |
| 07/16/2026 16:03 | 8 | 389.35 |
| 07/16/2026 16:03 | 513 | 389.35 |
| 07/16/2026 16:03 | 16 | 389.36 |
| 07/16/2026 16:03 | 10 | 389.37 |
| 07/16/2026 16:03 | 9 | 389.40 |
| 07/16/2026 16:03 | 11 | 389.40 |
| 07/16/2026 16:03 | 10 | 389.425 |
| 07/16/2026 16:03 | 10 | 389.425 |
| 07/16/2026 16:03 | 4 | 389.42 |
| 07/16/2026 16:03 | 4 | 389.43 |
| 07/16/2026 16:03 | 10 | 389.43 |
| 07/16/2026 16:03 | 25 | 389.44 |
| 07/16/2026 16:03 | 3 | 389.45 |
| 07/16/2026 16:03 | 10 | 389.46 |
| 07/16/2026 16:03 | 10 | 389.46 |
| 07/16/2026 16:03 | 300 | 389.48 |
| 07/16/2026 16:03 | 100 | 389.47 |
| 07/16/2026 16:03 | 2 | 389.47 |
| 07/16/2026 16:03 | 2 | 389.52 |
| 07/16/2026 16:03 | 20 | 389.47 |
| 07/16/2026 16:03 | 5 | 389.47 |
| 07/16/2026 16:03 | 15 | 389.50 |
| 07/16/2026 16:03 | 1 | 389.50 |
| 07/16/2026 16:03 | 34 | 389.50 |
| 07/16/2026 16:03 | 16 | 389.51 |
| 07/16/2026 16:03 | 25 | 389.52 |
| 07/16/2026 16:03 | 50 | 389.52 |
| 07/16/2026 16:03 | 2 | 389.54 |
| 07/16/2026 16:03 | 10 | 389.55 |
| 07/16/2026 16:03 | 20 | 389.56 |
| 07/16/2026 16:03 | 100 | 389.56 |
| 07/16/2026 16:03 | 40 | 389.57 |
| 07/16/2026 16:03 | 10 | 389.57 |
| 07/16/2026 16:03 | 8 | 389.58 |
| 07/16/2026 16:03 | 27 | 389.58 |
| 07/16/2026 16:03 | 31 | 389.58 |
| 07/16/2026 16:03 | 80 | 389.58 |
| 07/16/2026 16:03 | 197 | 389.57 |
| 07/16/2026 16:03 | 20 | 389.59 |
| 07/16/2026 16:03 | 25 | 389.63 |
| 07/16/2026 16:03 | 55 | 389.63 |
| 07/16/2026 16:03 | 25 | 389.67 |
| 07/16/2026 16:03 | 1 | 389.67 |
| 07/16/2026 16:03 | 1 | 389.68 |
| 07/16/2026 16:03 | 9 | 389.68 |
| 07/16/2026 16:03 | 1 | 389.695 |
| 07/16/2026 16:03 | 25 | 389.76 |
| 07/16/2026 16:03 | 80 | 389.76 |
| 07/16/2026 16:03 | 40 | 389.72 |
| 07/16/2026 16:03 | 10 | 389.635 |
| 07/16/2026 16:03 | 190 | 389.635 |
| 07/16/2026 16:03 | 10 | 389.635 |
| 07/16/2026 16:03 | 1 | 389.69 |
| 07/16/2026 16:03 | 23 | 389.69 |
| 07/16/2026 16:03 | 1 | 389.72 |
| 07/16/2026 16:03 | 1 | 389.72 |
| 07/16/2026 16:03 | 20 | 389.76 |
| 07/16/2026 16:03 | 60 | 389.76 |
| 07/16/2026 16:03 | 65 | 389.76 |
| 07/16/2026 16:03 | 15 | 389.76 |
| 07/16/2026 16:03 | 25 | 389.75 |
| 07/16/2026 16:03 | 10 | 389.75 |
| 07/16/2026 16:03 | 10 | 389.75 |
| 07/16/2026 16:03 | 18 | 389.65 |
| 07/16/2026 16:03 | 100 | 389.69 |
| 07/16/2026 16:03 | 80 | 389.70 |
| 07/16/2026 16:03 | 398 | 389.70 |
| 07/16/2026 16:03 | 40 | 389.70 |
| 07/16/2026 16:03 | 40 | 389.70 |
| 07/16/2026 16:03 | 1 | 389.70 |
| 07/16/2026 16:03 | 1 | 389.70 |
| 07/16/2026 16:03 | 10 | 389.68 |
| 07/16/2026 16:03 | 1 | 389.68 |
| 07/16/2026 16:03 | 1 | 389.66 |
| 07/16/2026 16:03 | 79 | 389.66 |
| 07/16/2026 16:03 | 1 | 389.66 |
| 07/16/2026 16:03 | 1 | 389.65 |
| 07/16/2026 16:03 | 28 | 389.63 |
| 07/16/2026 16:03 | 72 | 389.63 |
| 07/16/2026 16:03 | 15 | 389.63 |
| 07/16/2026 16:03 | 20 | 389.61 |
| 07/16/2026 16:03 | 290 | 389.60 |
| 07/16/2026 16:03 | 37 | 389.60 |
| 07/16/2026 16:03 | 19 | 389.59 |
| 07/16/2026 16:03 | 22 | 389.58 |
| 07/16/2026 16:03 | 18 | 389.58 |
| 07/16/2026 16:03 | 1 | 389.57 |
| 07/16/2026 16:03 | 10 | 389.48 |
| 07/16/2026 16:03 | 1 | 389.54 |
| 07/16/2026 16:03 | 28 | 389.53 |
| 07/16/2026 16:03 | 200 | 389.53 |
| 07/16/2026 16:03 | 1 | 389.53 |
| 07/16/2026 16:03 | 1 | 389.53 |
| 07/16/2026 16:03 | 10 | 389.53 |
| 07/16/2026 16:03 | 28 | 389.53 |
| 07/16/2026 16:03 | 10 | 389.53 |
| 07/16/2026 16:03 | 1 | 389.53 |
| 07/16/2026 16:03 | 1 | 389.53 |
| 07/16/2026 16:03 | 129 | 389.51 |
| 07/16/2026 16:03 | 10 | 389.51 |
| 07/16/2026 16:03 | 20 | 389.50 |
| 07/16/2026 16:03 | 35 | 389.50 |
| 07/16/2026 16:03 | 9 | 389.48 |
| 07/16/2026 16:03 | 10 | 389.48 |
| 07/16/2026 16:03 | 1 | 389.48 |
| 07/16/2026 16:03 | 62 | 389.47 |
| 07/16/2026 16:03 | 1 | 389.47 |
| 07/16/2026 16:03 | 12 | 389.47 |
| 07/16/2026 16:03 | 10 | 389.47 |
| 07/16/2026 16:03 | 40 | 389.47 |
| 07/16/2026 16:03 | 19 | 389.47 |
| 07/16/2026 16:03 | 1 | 389.47 |
| 07/16/2026 16:03 | 11 | 389.48 |
| 07/16/2026 16:03 | 100 | 389.49 |
| 07/16/2026 16:03 | 2 | 389.50 |
| 07/16/2026 16:03 | 1 | 389.48 |
| 07/16/2026 16:03 | 68 | 389.48 |
| 07/16/2026 16:03 | 16 | 389.525 |
| 07/16/2026 16:03 | 84 | 389.525 |
| 07/16/2026 16:03 | 5 | 389.54 |
| 07/16/2026 16:03 | 50 | 389.51 |
| 07/16/2026 16:03 | 50 | 389.51 |
| 07/16/2026 16:03 | 500 | 389.50 |
| 07/16/2026 16:03 | 10 | 389.50 |
| 07/16/2026 16:03 | 25 | 389.50 |
| 07/16/2026 16:03 | 10 | 389.50 |
| 07/16/2026 16:03 | 58 | 389.49 |
| 07/16/2026 16:03 | 26 | 389.47 |
| 07/16/2026 16:03 | 40 | 389.47 |
| 07/16/2026 16:03 | 26 | 389.45 |
| 07/16/2026 16:03 | 10 | 389.45 |
| 07/16/2026 16:03 | 27 | 389.45 |
| 07/16/2026 16:03 | 440 | 389.44 |
| 07/16/2026 16:03 | 1 | 389.44 |
| 07/16/2026 16:03 | 40 | 389.41 |
| 07/16/2026 16:03 | 50 | 389.41 |
| 07/16/2026 16:03 | 5 | 389.40 |
| 07/16/2026 16:03 | 1 | 389.40 |
| 07/16/2026 16:03 | 19 | 389.38 |
| 07/16/2026 16:03 | 1 | 389.38 |
| 07/16/2026 16:03 | 100 | 389.375 |
| 07/16/2026 16:03 | 8 | 389.35 |
| 07/16/2026 16:03 | 80 | 389.35 |
| 07/16/2026 16:03 | 50 | 389.36 |
| 07/16/2026 16:03 | 20 | 389.36 |
| 07/16/2026 16:03 | 50 | 389.38 |
| 07/16/2026 16:03 | 70 | 389.38 |
| 07/16/2026 16:03 | 2 | 389.39 |
| 07/16/2026 16:03 | 1 | 389.39 |
| 07/16/2026 16:03 | 4 | 389.40 |
| 07/16/2026 16:03 | 63 | 389.40 |
| 07/16/2026 16:03 | 87 | 389.40 |
| 07/16/2026 16:03 | 9 | 389.41 |
| 07/16/2026 16:03 | 1 | 389.41 |
| 07/16/2026 16:03 | 40 | 389.41 |
| 07/16/2026 16:03 | 10 | 389.42 |
| 07/16/2026 16:03 | 2 | 389.44 |
| 07/16/2026 16:03 | 1 | 389.45 |
| 07/16/2026 16:03 | 2 | 389.48 |
| 07/16/2026 16:03 | 1 | 389.45 |
| 07/16/2026 16:03 | 30 | 389.46 |
| 07/16/2026 16:03 | 1 | 389.46 |
| 07/16/2026 16:03 | 200 | 389.48 |
| 07/16/2026 16:03 | 10 | 389.51 |
| 07/16/2026 16:03 | 9 | 389.51 |
| 07/16/2026 16:03 | 480 | 389.495 |
| 07/16/2026 16:03 | 1 | 389.48 |
| 07/16/2026 16:03 | 1 | 389.50 |
| 07/16/2026 16:03 | 1 | 389.58 |
| 07/16/2026 16:03 | 50 | 389.54 |
| 07/16/2026 16:03 | 10 | 389.54 |
| 07/16/2026 16:03 | 40 | 389.51 |
| 07/16/2026 16:03 | 100 | 389.47 |
| 07/16/2026 16:03 | 50 | 389.52 |
| 07/16/2026 16:03 | 240 | 389.495 |
| 07/16/2026 16:03 | 240 | 389.495 |
| 07/16/2026 16:03 | 40 | 389.52 |
| 07/16/2026 16:03 | 40 | 389.52 |
| 07/16/2026 16:03 | 40 | 389.50 |
| 07/16/2026 16:03 | 198 | 389.50 |
| 07/16/2026 16:03 | 100 | 389.51 |
| 07/16/2026 16:03 | 1 | 389.51 |
| 07/16/2026 16:03 | 1 | 389.54 |
| 07/16/2026 16:03 | 1 | 389.54 |
| 07/16/2026 16:03 | 5 | 389.54 |
| 07/16/2026 16:03 | 25 | 389.54 |
| 07/16/2026 16:03 | 2 | 389.48 |
| 07/16/2026 16:03 | 1 | 389.54 |
| 07/16/2026 16:03 | 129 | 389.50 |
| 07/16/2026 16:03 | 100 | 389.65 |
| 07/16/2026 16:03 | 20 | 389.59 |
| 07/16/2026 16:03 | 30 | 389.61 |
| 07/16/2026 16:03 | 10 | 389.61 |
| 07/16/2026 16:03 | 30 | 389.61 |
| 07/16/2026 16:03 | 40 | 389.60 |
| 07/16/2026 16:03 | 20 | 389.61 |
| 07/16/2026 16:03 | 100 | 389.58 |
| 07/16/2026 16:03 | 23 | 389.55 |
| 07/16/2026 16:03 | 2 | 389.55 |
| 07/16/2026 16:03 | 9 | 389.55 |
| 07/16/2026 16:03 | 40 | 389.55 |
| 07/16/2026 16:03 | 5 | 389.58 |
| 07/16/2026 16:03 | 19 | 389.60 |
| 07/16/2026 16:03 | 1 | 389.60 |
| 07/16/2026 16:03 | 80 | 389.60 |
| 07/16/2026 16:03 | 20 | 389.61 |
| 07/16/2026 16:03 | 5 | 389.60 |
| 07/16/2026 16:03 | 100 | 389.63 |
| 07/16/2026 16:03 | 2 | 389.63 |
| 07/16/2026 16:03 | 100 | 389.63 |
| 07/16/2026 16:03 | 12 | 389.63 |
| 07/16/2026 16:03 | 69 | 389.63 |
| 07/16/2026 16:03 | 31 | 389.63 |
| 07/16/2026 16:03 | 62 | 389.63 |
| 07/16/2026 16:03 | 38 | 389.63 |
| 07/16/2026 16:03 | 100 | 389.63 |
| 07/16/2026 16:03 | 50 | 389.63 |
| 07/16/2026 16:03 | 112 | 389.63 |
| 07/16/2026 16:03 | 10 | 389.63 |
| 07/16/2026 16:03 | 10 | 389.635 |
| 07/16/2026 16:03 | 2 | 389.63 |
| 07/16/2026 16:03 | 10 | 389.635 |
| 07/16/2026 16:03 | 2 | 389.66 |
| 07/16/2026 16:03 | 100 | 389.70 |
| 07/16/2026 16:03 | 240 | 389.69 |
| 07/16/2026 16:03 | 100 | 389.66 |
| 07/16/2026 16:03 | 100 | 389.68 |
| 07/16/2026 16:03 | 80 | 389.70 |
| 07/16/2026 16:03 | 10 | 389.70 |
| 07/16/2026 16:03 | 50 | 389.70 |
| 07/16/2026 16:03 | 200 | 389.70 |
| 07/16/2026 16:03 | 305 | 389.70 |
| 07/16/2026 16:03 | 100 | 389.69 |
| 07/16/2026 16:03 | 240 | 389.69 |
| 07/16/2026 16:03 | 1 | 389.66 |
| 07/16/2026 16:03 | 1 | 389.70 |
| 07/16/2026 16:03 | 6 | 389.69 |
| 07/16/2026 16:03 | 1 | 389.69 |
| 07/16/2026 16:03 | 172 | 389.70 |
| 07/16/2026 16:03 | 42 | 389.70 |
| 07/16/2026 16:03 | 1 | 389.68 |
| 07/16/2026 16:03 | 20 | 389.67 |
| 07/16/2026 16:03 | 40 | 389.67 |
| 07/16/2026 16:03 | 45 | 389.63 |
| 07/16/2026 16:03 | 79 | 389.61 |
| 07/16/2026 16:03 | 1 | 389.61 |
| 07/16/2026 16:03 | 30 | 389.60 |
| 07/16/2026 16:03 | 80 | 389.56 |
| 07/16/2026 16:03 | 107 | 389.55 |
| 07/16/2026 16:03 | 200 | 389.55 |
| 07/16/2026 16:03 | 200 | 389.55 |
| 07/16/2026 16:03 | 240 | 389.55 |
| 07/16/2026 16:03 | 2 | 389.55 |
| 07/16/2026 16:03 | 1 | 389.55 |
| 07/16/2026 16:03 | 328 | 389.55 |
| 07/16/2026 16:03 | 40 | 389.54 |
| 07/16/2026 16:03 | 20 | 389.52 |
| 07/16/2026 16:03 | 50 | 389.52 |
| 07/16/2026 16:03 | 5 | 389.49 |
| 07/16/2026 16:03 | 5 | 389.49 |
| 07/16/2026 16:03 | 68 | 389.54 |
| 07/16/2026 16:03 | 80 | 389.50 |
| 07/16/2026 16:03 | 1 | 389.55 |
| 07/16/2026 16:03 | 1 | 389.55 |
| 07/16/2026 16:03 | 2 | 389.55 |
| 07/16/2026 16:03 | 131 | 389.55 |
| 07/16/2026 16:03 | 20 | 389.55 |
| 07/16/2026 16:03 | 417 | 389.55 |
| 07/16/2026 16:03 | 100 | 389.55 |
| 07/16/2026 16:03 | 200 | 389.55 |
| 07/16/2026 16:03 | 300 | 389.55 |
| 07/16/2026 16:03 | 1 | 389.53 |
| 07/16/2026 16:03 | 20 | 389.52 |
| 07/16/2026 16:03 | 40 | 389.52 |
| 07/16/2026 16:03 | 17 | 389.52 |
| 07/16/2026 16:03 | 2 | 389.52 |
| 07/16/2026 16:03 | 21 | 389.52 |
| 07/16/2026 16:03 | 1 | 389.49 |
| 07/16/2026 16:03 | 48 | 389.44 |
| 07/16/2026 16:03 | 640 | 389.41 |
| 07/16/2026 16:03 | 36 | 389.41 |
| 07/16/2026 16:03 | 3 | 389.41 |
| 07/16/2026 16:03 | 1 | 389.41 |
| 07/16/2026 16:03 | 40 | 389.41 |
| 07/16/2026 16:03 | 100 | 389.41 |
| 07/16/2026 16:03 | 3 | 389.40 |
| 07/16/2026 16:03 | 40 | 389.38 |
| 07/16/2026 16:03 | 40 | 389.38 |
| 07/16/2026 16:03 | 9 | 389.36 |
| 07/16/2026 16:03 | 40 | 389.35 |
| 07/16/2026 16:03 | 2 | 389.34 |
| 07/16/2026 16:03 | 1 | 389.34 |
| 07/16/2026 16:03 | 40 | 389.34 |
| 07/16/2026 16:03 | 50 | 389.33 |
| 07/16/2026 16:03 | 50 | 389.27 |
| 07/16/2026 16:03 | 1 | 389.27 |
| 07/16/2026 16:03 | 1 | 389.29 |
| 07/16/2026 16:03 | 1 | 389.30 |
| 07/16/2026 16:03 | 1 | 389.305 |
| 07/16/2026 16:03 | 1 | 389.305 |
| 07/16/2026 16:03 | 1 | 389.305 |
| 07/16/2026 16:03 | 1 | 389.305 |
| 07/16/2026 16:02 | 19 | 389.34 |
| 07/16/2026 16:02 | 26 | 389.28 |
| 07/16/2026 16:02 | 15 | 389.28 |
| 07/16/2026 16:02 | 16 | 389.26 |
| 07/16/2026 16:02 | 6 | 389.26 |
| 07/16/2026 16:02 | 6 | 389.26 |
| 07/16/2026 16:02 | 6 | 389.26 |
| 07/16/2026 16:02 | 6 | 389.26 |
| 07/16/2026 16:02 | 5 | 389.22 |
| 07/16/2026 16:02 | 8 | 389.23 |
| 07/16/2026 16:02 | 50 | 389.23 |
| 07/16/2026 16:02 | 2 | 389.26 |
| 07/16/2026 16:02 | 388 | 389.28 |
| 07/16/2026 16:02 | 12 | 389.28 |
| 07/16/2026 16:02 | 100 | 389.28 |
| 07/16/2026 16:02 | 100 | 389.29 |
| 07/16/2026 16:02 | 10 | 389.33 |
| 07/16/2026 16:02 | 4 | 389.33 |
| 07/16/2026 16:02 | 6 | 389.33 |
| 07/16/2026 16:02 | 18 | 389.30 |
| 07/16/2026 16:02 | 4 | 389.30 |
| 07/16/2026 16:02 | 6 | 389.30 |
| 07/16/2026 16:02 | 6 | 389.30 |
| 07/16/2026 16:02 | 6 | 389.30 |
| 07/16/2026 16:02 | 40 | 389.28 |
| 07/16/2026 16:02 | 6 | 389.32 |
| 07/16/2026 16:02 | 21 | 389.23 |
| 07/16/2026 16:02 | 4 | 389.28 |
| 07/16/2026 16:02 | 1 | 389.30 |
| 07/16/2026 16:02 | 2 | 389.30 |
| 07/16/2026 16:02 | 27 | 389.30 |
| 07/16/2026 16:02 | 192 | 389.30 |
| 07/16/2026 16:02 | 111 | 389.30 |
| 07/16/2026 16:02 | 20 | 389.30 |
| 07/16/2026 16:02 | 5 | 389.33 |
| 07/16/2026 16:02 | 25 | 389.39 |
| 07/16/2026 16:02 | 45 | 389.35 |
| 07/16/2026 16:02 | 1 | 389.35 |
| 07/16/2026 16:02 | 20 | 389.37 |
| 07/16/2026 16:02 | 38 | 389.45 |
| 07/16/2026 16:02 | 1 | 389.45 |
| 07/16/2026 16:02 | 1 | 389.45 |
| 07/16/2026 16:02 | 40 | 389.40 |
| 07/16/2026 16:02 | 25 | 389.40 |
| 07/16/2026 16:02 | 25 | 389.37 |
| 07/16/2026 16:02 | 9 | 389.38 |
| 07/16/2026 16:02 | 40 | 389.39 |
| 07/16/2026 16:02 | 40 | 389.39 |
| 07/16/2026 16:02 | 3 | 389.38 |
| 07/16/2026 16:02 | 100 | 389.40 |
| 07/16/2026 16:02 | 20 | 389.41 |
| 07/16/2026 16:02 | 20 | 389.42 |
| 07/16/2026 16:02 | 160 | 389.44 |
| 07/16/2026 16:02 | 20 | 389.44 |
| 07/16/2026 16:02 | 2 | 389.45 |
| 07/16/2026 16:02 | 5 | 389.49 |
| 07/16/2026 16:02 | 5 | 389.49 |
| 07/16/2026 16:02 | 5 | 389.49 |
| 07/16/2026 16:02 | 5 | 389.49 |
| 07/16/2026 16:02 | 20 | 389.49 |
| 07/16/2026 16:02 | 10 | 389.50 |
| 07/16/2026 16:02 | 1 | 389.50 |
| 07/16/2026 16:02 | 1 | 389.50 |
| 07/16/2026 16:02 | 48 | 389.50 |
| 07/16/2026 16:02 | 1 | 389.50 |
| 07/16/2026 16:02 | 20 | 389.50 |
| 07/16/2026 16:02 | 80 | 389.50 |
| 07/16/2026 16:02 | 10 | 389.60 |
| 07/16/2026 16:02 | 30 | 389.65 |
| 07/16/2026 16:02 | 20 | 389.65 |
| 07/16/2026 16:02 | 20 | 389.65 |
| 07/16/2026 16:02 | 1 | 389.66 |
| 07/16/2026 16:02 | 17 | 389.665 |
| 07/16/2026 16:02 | 60 | 389.665 |
| 07/16/2026 16:02 | 1 | 389.67 |
| 07/16/2026 16:02 | 1 | 389.67 |
| 07/16/2026 16:02 | 1 | 389.67 |
| 07/16/2026 16:02 | 15 | 389.70 |
| 07/16/2026 16:02 | 123 | 389.70 |
| 07/16/2026 16:02 | 100 | 389.70 |
| 07/16/2026 16:02 | 24 | 389.745 |
| 07/16/2026 16:02 | 93 | 389.74 |
| 07/16/2026 16:02 | 7 | 389.74 |
| 07/16/2026 16:02 | 27 | 389.75 |
| 07/16/2026 16:02 | 20 | 389.75 |
| 07/16/2026 16:02 | 194 | 389.75 |
| 07/16/2026 16:02 | 6 | 389.75 |
| 07/16/2026 16:02 | 20 | 389.73 |
| 07/16/2026 16:02 | 7 | 389.73 |
| 07/16/2026 16:02 | 40 | 389.71 |
| 07/16/2026 16:02 | 1 | 389.73 |
| 07/16/2026 16:02 | 5 | 389.75 |
| 07/16/2026 16:02 | 2 | 389.75 |
| 07/16/2026 16:02 | 5 | 389.81 |
| 07/16/2026 16:02 | 1 | 389.87 |
| 07/16/2026 16:02 | 62 | 389.87 |
| 07/16/2026 16:02 | 4 | 389.88 |
| 07/16/2026 16:02 | 30 | 389.88 |
| 07/16/2026 16:02 | 5 | 389.88 |
| 07/16/2026 16:02 | 1 | 389.88 |
| 07/16/2026 16:02 | 100 | 389.87 |
| 07/16/2026 16:02 | 100 | 389.85 |
| 07/16/2026 16:02 | 31 | 389.83 |
| 07/16/2026 16:02 | 1 | 389.83 |
| 07/16/2026 16:02 | 98 | 389.82 |
| 07/16/2026 16:02 | 5 | 389.80 |
| 07/16/2026 16:02 | 91 | 389.78 |
| 07/16/2026 16:02 | 82 | 389.78 |
| 07/16/2026 16:02 | 2 | 389.79 |
| 07/16/2026 16:02 | 38 | 389.79 |
| 07/16/2026 16:02 | 122 | 389.79 |
| 07/16/2026 16:02 | 1 | 389.76 |
| 07/16/2026 16:02 | 34 | 389.78 |
| 07/16/2026 16:02 | 46 | 389.78 |
| 07/16/2026 16:02 | 493 | 389.77 |
| 07/16/2026 16:02 | 7 | 389.77 |
| 07/16/2026 16:02 | 35 | 389.74 |
| 07/16/2026 16:02 | 10 | 389.71 |
| 07/16/2026 16:02 | 5 | 389.74 |
| 07/16/2026 16:02 | 37 | 389.75 |
| 07/16/2026 16:02 | 80 | 389.74 |
| 07/16/2026 16:02 | 3 | 389.74 |
| 07/16/2026 16:02 | 37 | 389.74 |
| 07/16/2026 16:02 | 59 | 389.74 |
| 07/16/2026 16:02 | 40 | 389.73 |
| 07/16/2026 16:02 | 40 | 389.73 |
| 07/16/2026 16:02 | 2 | 389.68 |
| 07/16/2026 16:02 | 4 | 389.68 |
| 07/16/2026 16:02 | 1 | 389.68 |
| 07/16/2026 16:02 | 35 | 389.68 |
| 07/16/2026 16:02 | 4 | 389.635 |
| 07/16/2026 16:02 | 60 | 389.61 |
| 07/16/2026 16:02 | 40 | 389.59 |
| 07/16/2026 16:02 | 20 | 389.61 |
| 07/16/2026 16:02 | 20 | 389.63 |
| 07/16/2026 16:02 | 24 | 389.63 |
| 07/16/2026 16:02 | 1 | 389.63 |
| 07/16/2026 16:02 | 9 | 389.63 |
| 07/16/2026 16:02 | 9 | 389.63 |
| 07/16/2026 16:02 | 58 | 389.66 |
| 07/16/2026 16:02 | 100 | 389.67 |
| 07/16/2026 16:02 | 1 | 389.68 |
| 07/16/2026 16:02 | 10 | 389.74 |
| 07/16/2026 16:02 | 125 | 389.70 |
| 07/16/2026 16:02 | 1 | 389.70 |
| 07/16/2026 16:02 | 74 | 389.70 |
| 07/16/2026 16:02 | 11 | 389.74 |
| 07/16/2026 16:02 | 160 | 389.73 |
| 07/16/2026 16:02 | 160 | 389.73 |
| 07/16/2026 16:02 | 10 | 389.73 |
| 07/16/2026 16:02 | 25 | 389.73 |
| 07/16/2026 16:02 | 120 | 389.73 |
| 07/16/2026 16:02 | 23 | 389.73 |
| 07/16/2026 16:02 | 2 | 389.73 |
| 07/16/2026 16:02 | 100 | 389.72 |
| 07/16/2026 16:02 | 100 | 389.72 |
| 07/16/2026 16:02 | 100 | 389.72 |
| 07/16/2026 16:02 | 240 | 389.71 |
| 07/16/2026 16:02 | 100 | 389.66 |
| 07/16/2026 16:02 | 40 | 389.66 |
| 07/16/2026 16:02 | 100 | 389.65 |
| 07/16/2026 16:02 | 20 | 389.64 |
| 07/16/2026 16:02 | 24 | 389.65 |
| 07/16/2026 16:02 | 20 | 389.65 |
| 07/16/2026 16:02 | 20 | 389.59 |
| 07/16/2026 16:02 | 20 | 389.59 |
| 07/16/2026 16:02 | 18 | 389.61 |
| 07/16/2026 16:02 | 40 | 389.61 |
| 07/16/2026 16:02 | 1 | 389.60 |
| 07/16/2026 16:02 | 50 | 389.60 |
| 07/16/2026 16:02 | 1 | 389.60 |
| 07/16/2026 16:02 | 108 | 389.60 |
| 07/16/2026 16:02 | 92 | 389.60 |
| 07/16/2026 16:02 | 1 | 389.59 |
| 07/16/2026 16:02 | 40 | 389.55 |
| 07/16/2026 16:02 | 50 | 389.55 |
| 07/16/2026 16:02 | 120 | 389.53 |
| 07/16/2026 16:02 | 80 | 389.53 |
| 07/16/2026 16:02 | 120 | 389.53 |
| 07/16/2026 16:02 | 80 | 389.52 |
| 07/16/2026 16:02 | 80 | 389.51 |
| 07/16/2026 16:02 | 19 | 389.51 |
| 07/16/2026 16:02 | 1 | 389.51 |
| 07/16/2026 16:02 | 80 | 389.51 |
| 07/16/2026 16:02 | 80 | 389.51 |
| 07/16/2026 16:02 | 11 | 389.49 |
| 07/16/2026 16:02 | 40 | 389.49 |
| 07/16/2026 16:02 | 100 | 389.48 |
| 07/16/2026 16:02 | 80 | 389.48 |
| 07/16/2026 16:02 | 400 | 389.48 |
| 07/16/2026 16:02 | 10 | 389.52 |
| 07/16/2026 16:02 | 8 | 389.53 |
| 07/16/2026 16:02 | 100 | 389.50 |
| 07/16/2026 16:02 | 33 | 389.50 |
| 07/16/2026 16:02 | 1 | 389.50 |
| 07/16/2026 16:02 | 206 | 389.50 |
| 07/16/2026 16:02 | 160 | 389.50 |
| 07/16/2026 16:02 | 80 | 389.48 |
| 07/16/2026 16:02 | 10 | 389.48 |
| 07/16/2026 16:02 | 1 | 389.48 |
| 07/16/2026 16:02 | 200 | 389.45 |
| 07/16/2026 16:02 | 50 | 389.40 |
| 07/16/2026 16:02 | 120 | 389.42 |
| 07/16/2026 16:02 | 80 | 389.42 |
| 07/16/2026 16:02 | 80 | 389.40 |
| 07/16/2026 16:02 | 20 | 389.40 |
| 07/16/2026 16:02 | 100 | 389.40 |
| 07/16/2026 16:02 | 100 | 389.42 |
| 07/16/2026 16:02 | 120 | 389.42 |
| 07/16/2026 16:02 | 80 | 389.42 |
| 07/16/2026 16:02 | 1 | 389.44 |
| 07/16/2026 16:02 | 20 | 389.44 |
| 07/16/2026 16:02 | 100 | 389.45 |
| 07/16/2026 16:02 | 10 | 389.48 |
| 07/16/2026 16:02 | 10 | 389.48 |
| 07/16/2026 16:02 | 60 | 389.48 |
| 07/16/2026 16:02 | 40 | 389.48 |
| 07/16/2026 16:02 | 10 | 389.46 |
| 07/16/2026 16:02 | 40 | 389.425 |
| 07/16/2026 16:02 | 2 | 389.48 |
| 07/16/2026 16:02 | 1 | 389.45 |
| 07/16/2026 16:02 | 4 | 389.45 |
| 07/16/2026 16:02 | 11 | 389.45 |
| 07/16/2026 16:02 | 12 | 389.45 |
| 07/16/2026 16:02 | 21 | 389.45 |
| 07/16/2026 16:02 | 137 | 389.45 |
| 07/16/2026 16:02 | 101 | 389.45 |
| 07/16/2026 16:02 | 1 | 389.45 |
| 07/16/2026 16:02 | 40 | 389.45 |
| 07/16/2026 16:02 | 1 | 389.48 |
| 07/16/2026 16:02 | 40 | 389.48 |
| 07/16/2026 16:02 | 40 | 389.46 |
| 07/16/2026 16:02 | 15 | 389.45 |
| 07/16/2026 16:02 | 50 | 389.45 |
| 07/16/2026 16:02 | 25 | 389.44 |
| 07/16/2026 16:02 | 9 | 389.45 |
| 07/16/2026 16:02 | 71 | 389.45 |
| 07/16/2026 16:02 | 9 | 389.43 |
| 07/16/2026 16:02 | 9 | 389.43 |
| 07/16/2026 16:02 | 25 | 389.41 |
| 07/16/2026 16:02 | 6 | 389.43 |
| 07/16/2026 16:02 | 1 | 389.43 |
| 07/16/2026 16:02 | 25 | 389.43 |
| 07/16/2026 16:02 | 9 | 389.43 |
| 07/16/2026 16:02 | 25 | 389.42 |
| 07/16/2026 16:02 | 540 | 389.38 |
| 07/16/2026 16:02 | 100 | 389.38 |
| 07/16/2026 16:02 | 80 | 389.41 |
| 07/16/2026 16:02 | 7 | 389.42 |
| 07/16/2026 16:02 | 1 | 389.42 |
| 07/16/2026 16:02 | 6 | 389.42 |
| 07/16/2026 16:02 | 1 | 389.42 |
| 07/16/2026 16:02 | 3 | 389.42 |
| 07/16/2026 16:02 | 117 | 389.42 |
| 07/16/2026 16:02 | 17 | 389.42 |
| 07/16/2026 16:02 | 223 | 389.42 |
| 07/16/2026 16:02 | 1 | 389.42 |
| 07/16/2026 16:02 | 41 | 389.42 |
| 07/16/2026 16:02 | 1 | 389.42 |
| 07/16/2026 16:02 | 16 | 389.43 |
| 07/16/2026 16:02 | 92 | 389.57 |
| 07/16/2026 16:02 | 25 | 389.47 |
| 07/16/2026 16:02 | 7 | 389.46 |
| 07/16/2026 16:02 | 10 | 389.47 |
| 07/16/2026 16:02 | 100 | 389.57 |
| 07/16/2026 16:02 | 10 | 389.57 |
| 07/16/2026 16:02 | 25 | 389.56 |
| 07/16/2026 16:02 | 20 | 389.50 |
| 07/16/2026 16:02 | 20 | 389.50 |
| 07/16/2026 16:02 | 10 | 389.50 |
| 07/16/2026 16:02 | 70 | 389.50 |
| 07/16/2026 16:02 | 100 | 389.50 |
| 07/16/2026 16:02 | 20 | 389.51 |
| 07/16/2026 16:02 | 50 | 389.57 |
| 07/16/2026 16:02 | 100 | 389.56 |
| 07/16/2026 16:02 | 120 | 389.58 |
| 07/16/2026 16:02 | 8 | 389.58 |
| 07/16/2026 16:02 | 40 | 389.58 |
| 07/16/2026 16:02 | 50 | 389.58 |
| 07/16/2026 16:02 | 100 | 389.57 |
| 07/16/2026 16:02 | 2 | 389.57 |
| 07/16/2026 16:02 | 25 | 389.56 |
| 07/16/2026 16:02 | 2 | 389.51 |
| 07/16/2026 16:02 | 2 | 389.54 |
| 07/16/2026 16:02 | 20 | 389.54 |
| 07/16/2026 16:02 | 60 | 389.53 |
| 07/16/2026 16:02 | 4 | 389.56 |
| 07/16/2026 16:02 | 1 | 389.58 |
| 07/16/2026 16:02 | 60 | 389.56 |
| 07/16/2026 16:02 | 20 | 389.56 |
| 07/16/2026 16:02 | 49 | 389.52 |
| 07/16/2026 16:02 | 1 | 389.52 |
| 07/16/2026 16:02 | 2 | 389.48 |
| 07/16/2026 16:02 | 5 | 389.38 |
| 07/16/2026 16:02 | 13 | 389.35 |
| 07/16/2026 16:02 | 17 | 389.36 |
| 07/16/2026 16:02 | 25 | 389.36 |
| 07/16/2026 16:02 | 10 | 389.36 |
| 07/16/2026 16:02 | 70 | 389.36 |
| 07/16/2026 16:02 | 5 | 389.39 |
| 07/16/2026 16:02 | 10 | 389.435 |
| 07/16/2026 16:02 | 200 | 389.44 |
| 07/16/2026 16:02 | 100 | 389.46 |
| 07/16/2026 16:02 | 520 | 389.50 |
| 07/16/2026 16:02 | 24 | 389.50 |
| 07/16/2026 16:02 | 2 | 389.50 |
| 07/16/2026 16:02 | 20 | 389.50 |
| 07/16/2026 16:02 | 7 | 389.50 |
| 07/16/2026 16:02 | 13 | 389.50 |
| 07/16/2026 16:02 | 100 | 389.49 |
| 07/16/2026 16:02 | 80 | 389.43 |
| 07/16/2026 16:02 | 1 | 389.50 |
| 07/16/2026 16:02 | 80 | 389.50 |
| 07/16/2026 16:02 | 2 | 389.45 |
| 07/16/2026 16:02 | 7 | 389.45 |
| 07/16/2026 16:02 | 60 | 389.45 |
| 07/16/2026 16:02 | 40 | 389.365 |
| 07/16/2026 16:02 | 38 | 389.36 |
| 07/16/2026 16:02 | 27 | 389.36 |
| 07/16/2026 16:02 | 11 | 389.36 |
| 07/16/2026 16:02 | 2 | 389.36 |
| 07/16/2026 16:02 | 11 | 389.36 |
| 07/16/2026 16:02 | 40 | 389.41 |
| 07/16/2026 16:02 | 80 | 389.49 |
| 07/16/2026 16:02 | 80 | 389.47 |
| 07/16/2026 16:02 | 100 | 389.47 |
| 07/16/2026 16:02 | 76 | 389.47 |
| 07/16/2026 16:02 | 100 | 389.52 |
| 07/16/2026 16:02 | 28 | 389.52 |
| 07/16/2026 16:02 | 36 | 389.52 |
| 07/16/2026 16:02 | 100 | 389.53 |
| 07/16/2026 16:02 | 40 | 389.53 |
| 07/16/2026 16:02 | 100 | 389.53 |
| 07/16/2026 16:02 | 32 | 389.54 |
| 07/16/2026 16:02 | 1 | 389.57 |
| 07/16/2026 16:02 | 40 | 389.54 |
| 07/16/2026 16:02 | 100 | 389.56 |
| 07/16/2026 16:02 | 200 | 389.56 |
| 07/16/2026 16:02 | 40 | 389.57 |
| 07/16/2026 16:02 | 29 | 389.56 |
| 07/16/2026 16:02 | 174 | 389.59 |
| 07/16/2026 16:02 | 1 | 389.58 |
| 07/16/2026 16:02 | 25 | 389.55 |
| 07/16/2026 16:02 | 80 | 389.54 |
| 07/16/2026 16:02 | 40 | 389.54 |
| 07/16/2026 16:02 | 122 | 389.53 |
| 07/16/2026 16:02 | 51 | 389.53 |
| 07/16/2026 16:02 | 200 | 389.46 |
| 07/16/2026 16:02 | 1 | 389.50 |
| 07/16/2026 16:02 | 14 | 389.44 |
| 07/16/2026 16:02 | 100 | 389.46 |
| 07/16/2026 16:02 | 100 | 389.49 |
| 07/16/2026 16:02 | 100 | 389.50 |
| 07/16/2026 16:02 | 5 | 389.50 |
| 07/16/2026 16:02 | 5 | 389.55 |
| 07/16/2026 16:02 | 9 | 389.54 |
| 07/16/2026 16:02 | 3 | 389.46 |
| 07/16/2026 16:02 | 12 | 389.54 |
| 07/16/2026 16:02 | 25 | 389.54 |
| 07/16/2026 16:02 | 10 | 389.54 |
| 07/16/2026 16:02 | 3 | 389.54 |
| 07/16/2026 16:02 | 50 | 389.52 |
| 07/16/2026 16:02 | 200 | 389.46 |
| 07/16/2026 16:02 | 22 | 389.44 |
| 07/16/2026 16:02 | 5 | 389.44 |
| 07/16/2026 16:02 | 100 | 389.415 |
| 07/16/2026 16:02 | 40 | 389.415 |
| 07/16/2026 16:02 | 100 | 389.42 |
| 07/16/2026 16:02 | 200 | 389.42 |
| 07/16/2026 16:02 | 57 | 389.44 |
| 07/16/2026 16:02 | 20 | 389.44 |
| 07/16/2026 16:02 | 80 | 389.44 |
| 07/16/2026 16:02 | 40 | 389.49 |
| 07/16/2026 16:02 | 40 | 389.51 |
| 07/16/2026 16:02 | 100 | 389.495 |
| 07/16/2026 16:02 | 22 | 389.53 |
| 07/16/2026 16:02 | 100 | 389.495 |
| 07/16/2026 16:02 | 4 | 389.46 |
| 07/16/2026 16:02 | 11 | 389.46 |
| 07/16/2026 16:02 | 5 | 389.46 |
| 07/16/2026 16:02 | 2 | 389.48 |
| 07/16/2026 16:02 | 6 | 389.46 |
| 07/16/2026 16:02 | 6 | 389.46 |
| 07/16/2026 16:02 | 2 | 389.46 |
| 07/16/2026 16:02 | 20 | 389.47 |
| 07/16/2026 16:02 | 6 | 389.47 |
| 07/16/2026 16:02 | 25 | 389.53 |
| 07/16/2026 16:02 | 6 | 389.48 |
| 07/16/2026 16:02 | 11 | 389.51 |
| 07/16/2026 16:02 | 6 | 389.49 |
| 07/16/2026 16:02 | 18 | 389.52 |
| 07/16/2026 16:02 | 7 | 389.52 |
| 07/16/2026 16:02 | 120 | 389.47 |
| 07/16/2026 16:02 | 3 | 389.51 |
| 07/16/2026 16:02 | 100 | 389.50 |
| 07/16/2026 16:02 | 100 | 389.48 |
| 07/16/2026 16:02 | 100 | 389.50 |
| 07/16/2026 16:02 | 1 | 389.50 |
| 07/16/2026 16:02 | 6 | 389.50 |
| 07/16/2026 16:02 | 20 | 389.50 |
| 07/16/2026 16:02 | 30 | 389.50 |
| 07/16/2026 16:02 | 1 | 389.50 |
| 07/16/2026 16:02 | 160 | 389.47 |
| 07/16/2026 16:02 | 28 | 389.47 |
| 07/16/2026 16:02 | 100 | 389.47 |
| 07/16/2026 16:02 | 32 | 389.47 |
| 07/16/2026 16:02 | 50 | 389.46 |
| 07/16/2026 16:02 | 120 | 389.46 |
| 07/16/2026 16:02 | 175 | 389.46 |
| 07/16/2026 16:02 | 120 | 389.46 |
| 07/16/2026 16:02 | 120 | 389.48 |
| 07/16/2026 16:02 | 13 | 389.48 |
| 07/16/2026 16:02 | 20 | 389.47 |
| 07/16/2026 16:02 | 99 | 389.45 |
| 07/16/2026 16:02 | 1 | 389.45 |
| 07/16/2026 16:02 | 1 | 389.45 |
| 07/16/2026 16:02 | 40 | 389.44 |
| 07/16/2026 16:02 | 14 | 389.44 |
| 07/16/2026 16:02 | 6 | 389.44 |
| 07/16/2026 16:02 | 100 | 389.43 |
| 07/16/2026 16:02 | 40 | 389.43 |
| 07/16/2026 16:02 | 13 | 389.43 |
| 07/16/2026 16:02 | 40 | 389.43 |
| 07/16/2026 16:02 | 67 | 389.42 |
| 07/16/2026 16:02 | 33 | 389.42 |
| 07/16/2026 16:02 | 5 | 389.41 |
| 07/16/2026 16:02 | 2 | 389.41 |
| 07/16/2026 16:02 | 11 | 389.33 |
| 07/16/2026 16:02 | 25 | 389.36 |
| 07/16/2026 16:02 | 11 | 389.37 |
| 07/16/2026 16:02 | 27 | 389.37 |
| 07/16/2026 16:02 | 40 | 389.43 |
| 07/16/2026 16:02 | 10 | 389.43 |
| 07/16/2026 16:02 | 9 | 389.43 |
| 07/16/2026 16:02 | 10 | 389.42 |
| 07/16/2026 16:02 | 2 | 389.41 |
| 07/16/2026 16:02 | 11 | 389.39 |
| 07/16/2026 16:02 | 11 | 389.38 |
| 07/16/2026 16:02 | 13 | 389.37 |
| 07/16/2026 16:02 | 3 | 389.37 |
| 07/16/2026 16:02 | 11 | 389.37 |
| 07/16/2026 16:02 | 11 | 389.37 |
| 07/16/2026 16:02 | 3 | 389.35 |
| 07/16/2026 16:02 | 8 | 389.35 |
| 07/16/2026 16:02 | 25 | 389.35 |
| 07/16/2026 16:02 | 3 | 389.34 |
| 07/16/2026 16:02 | 6 | 389.34 |
| 07/16/2026 16:02 | 25 | 389.34 |
| 07/16/2026 16:02 | 7 | 389.34 |
| 07/16/2026 16:02 | 20 | 389.34 |
| 07/16/2026 16:02 | 11 | 389.29 |
| 07/16/2026 16:02 | 11 | 389.30 |
| 07/16/2026 16:02 | 40 | 389.31 |
| 07/16/2026 16:02 | 80 | 389.31 |
| 07/16/2026 16:02 | 11 | 389.32 |
| 07/16/2026 16:02 | 2 | 389.33 |
| 07/16/2026 16:02 | 2 | 389.33 |
| 07/16/2026 16:02 | 19 | 389.33 |
| 07/16/2026 16:02 | 1 | 389.33 |
| 07/16/2026 16:02 | 16 | 389.33 |
| 07/16/2026 16:02 | 1 | 389.37 |
| 07/16/2026 16:02 | 57 | 389.39 |
| 07/16/2026 16:02 | 25 | 389.39 |
| 07/16/2026 16:02 | 7 | 389.38 |
| 07/16/2026 16:02 | 118 | 389.41 |
| 07/16/2026 16:02 | 40 | 389.41 |
| 07/16/2026 16:02 | 2 | 389.40 |
| 07/16/2026 16:02 | 18 | 389.40 |
| 07/16/2026 16:02 | 1 | 389.40 |
| 07/16/2026 16:02 | 79 | 389.40 |
| 07/16/2026 16:02 | 1 | 389.40 |
| 07/16/2026 16:02 | 25 | 389.39 |
| 07/16/2026 16:02 | 10 | 389.37 |
| 07/16/2026 16:02 | 1 | 389.35 |
| 07/16/2026 16:02 | 1 | 389.33 |
| 07/16/2026 16:02 | 10 | 389.32 |
| 07/16/2026 16:02 | 40 | 389.31 |
| 07/16/2026 16:02 | 2 | 389.31 |
| 07/16/2026 16:02 | 40 | 389.31 |
| 07/16/2026 16:02 | 8 | 389.30 |
| 07/16/2026 16:02 | 2 | 389.30 |
| 07/16/2026 16:02 | 20 | 389.29 |
| 07/16/2026 16:02 | 10 | 389.28 |
| 07/16/2026 16:02 | 14 | 389.25 |
| 07/16/2026 16:02 | 4 | 389.25 |
| 07/16/2026 16:02 | 22 | 389.23 |
| 07/16/2026 16:02 | 40 | 389.22 |
| 07/16/2026 16:02 | 80 | 389.22 |
| 07/16/2026 16:02 | 144 | 389.22 |
| 07/16/2026 16:02 | 1 | 389.22 |
| 07/16/2026 16:02 | 80 | 389.22 |
| 07/16/2026 16:02 | 1 | 389.22 |
| 07/16/2026 16:02 | 14 | 389.22 |
| 07/16/2026 16:02 | 40 | 389.165 |
| 07/16/2026 16:02 | 198 | 389.21 |
| 07/16/2026 16:02 | 18 | 389.23 |
| 07/16/2026 16:02 | 20 | 389.18 |
| 07/16/2026 16:02 | 129 | 389.20 |
| 07/16/2026 16:02 | 340 | 389.20 |
| 07/16/2026 16:02 | 20 | 389.19 |
| 07/16/2026 16:02 | 80 | 389.19 |
| 07/16/2026 16:02 | 80 | 389.17 |
| 07/16/2026 16:02 | 80 | 389.17 |
| 07/16/2026 16:02 | 180 | 389.11 |
| 07/16/2026 16:02 | 14 | 389.11 |
| 07/16/2026 16:02 | 6 | 389.11 |
| 07/16/2026 16:02 | 1 | 389.20 |
| 07/16/2026 16:02 | 30 | 389.20 |
| 07/16/2026 16:02 | 20 | 389.20 |
| 07/16/2026 16:02 | 1 | 389.15 |
| 07/16/2026 16:02 | 11 | 389.11 |
| 07/16/2026 16:02 | 25 | 389.10 |
| 07/16/2026 16:02 | 1 | 389.10 |
| 07/16/2026 16:02 | 3 | 389.09 |
| 07/16/2026 16:02 | 122 | 389.05 |
| 07/16/2026 16:02 | 8 | 389.05 |
| 07/16/2026 16:02 | 30 | 389.05 |
| 07/16/2026 16:02 | 1 | 389.02 |
| 07/16/2026 16:02 | 40 | 389.02 |
| 07/16/2026 16:02 | 160 | 389.02 |
| 07/16/2026 16:02 | 2 | 388.99 |
| 07/16/2026 16:02 | 80 | 388.99 |
| 07/16/2026 16:02 | 80 | 389.00 |
| 07/16/2026 16:02 | 50 | 389.01 |
| 07/16/2026 16:02 | 100 | 389.00 |
| 07/16/2026 16:02 | 80 | 389.00 |
| 07/16/2026 16:02 | 40 | 389.00 |
| 07/16/2026 16:02 | 28 | 388.99 |
| 07/16/2026 16:02 | 172 | 388.99 |
| 07/16/2026 16:02 | 34 | 388.99 |
| 07/16/2026 16:02 | 206 | 388.99 |
| 07/16/2026 16:02 | 25 | 388.99 |
| 07/16/2026 16:02 | 18 | 388.99 |
| 07/16/2026 16:02 | 40 | 388.96 |
| 07/16/2026 16:02 | 60 | 388.96 |
| 07/16/2026 16:02 | 100 | 388.96 |
| 07/16/2026 16:02 | 40 | 388.96 |
| 07/16/2026 16:02 | 24 | 388.95 |
| 07/16/2026 16:02 | 1 | 388.99 |
| 07/16/2026 16:02 | 40 | 388.99 |
| 07/16/2026 16:02 | 1 | 388.98 |
| 07/16/2026 16:02 | 50 | 388.98 |
| 07/16/2026 16:02 | 20 | 388.97 |
| 07/16/2026 16:02 | 20 | 388.86 |
| 07/16/2026 16:02 | 187 | 388.87 |
| 07/16/2026 16:02 | 2 | 388.88 |
| 07/16/2026 16:02 | 6 | 388.88 |
| 07/16/2026 16:02 | 15 | 388.90 |
| 07/16/2026 16:02 | 25 | 388.92 |
| 07/16/2026 16:02 | 25 | 388.93 |
| 07/16/2026 16:02 | 25 | 388.93 |
| 07/16/2026 16:02 | 25 | 388.93 |
| 07/16/2026 16:02 | 100 | 388.96 |
| 07/16/2026 16:02 | 100 | 388.96 |
| 07/16/2026 16:02 | 100 | 388.96 |
| 07/16/2026 16:02 | 78 | 388.98 |
| 07/16/2026 16:02 | 2 | 388.98 |
| 07/16/2026 16:02 | 100 | 388.98 |
| 07/16/2026 16:02 | 120 | 389.00 |
| 07/16/2026 16:02 | 80 | 389.00 |
| 07/16/2026 16:02 | 100 | 389.00 |
| 07/16/2026 16:02 | 5 | 389.00 |
| 07/16/2026 16:02 | 1 | 389.00 |
| 07/16/2026 16:02 | 50 | 389.00 |
| 07/16/2026 16:02 | 1 | 389.00 |
| 07/16/2026 16:02 | 20 | 389.00 |
| 07/16/2026 16:02 | 40 | 389.00 |
| 07/16/2026 16:02 | 1 | 389.00 |
| 07/16/2026 16:02 | 40 | 389.00 |
| 07/16/2026 16:02 | 5 | 389.00 |
| 07/16/2026 16:02 | 1 | 389.00 |
| 07/16/2026 16:02 | 52 | 389.00 |
| 07/16/2026 16:02 | 100 | 389.00 |
| 07/16/2026 16:02 | 4 | 389.00 |
| 07/16/2026 16:02 | 16 | 389.00 |
| 07/16/2026 16:02 | 1 | 389.00 |
| 07/16/2026 16:02 | 2 | 389.00 |
| 07/16/2026 16:02 | 4 | 389.00 |
| 07/16/2026 16:02 | 77 | 389.00 |
| 07/16/2026 16:02 | 61 | 389.00 |
| 07/16/2026 16:02 | 116 | 389.00 |
| 07/16/2026 16:02 | 99 | 389.00 |
| 07/16/2026 16:02 | 447 | 389.00 |
| 07/16/2026 16:02 | 258 | 389.00 |
| 07/16/2026 16:02 | 480 | 389.00 |
| 07/16/2026 16:02 | 20 | 389.00 |
| 07/16/2026 16:02 | 300 | 389.00 |
| 07/16/2026 16:02 | 530 | 389.00 |
| 07/16/2026 16:02 | 1 | 389.00 |
| 07/16/2026 16:02 | 25 | 389.00 |
| 07/16/2026 16:02 | 5 | 389.00 |
| 07/16/2026 16:02 | 3 | 389.00 |
| 07/16/2026 16:02 | 10 | 389.00 |
| 07/16/2026 16:02 | 50 | 389.00 |
| 07/16/2026 16:02 | 8 | 389.00 |
| 07/16/2026 16:02 | 10 | 389.00 |
| 07/16/2026 16:02 | 308 | 389.00 |
| 07/16/2026 16:02 | 320 | 389.00 |
| 07/16/2026 16:02 | 39 | 389.00 |
| 07/16/2026 16:02 | 38 | 389.00 |
| 07/16/2026 16:02 | 25 | 389.00 |
| 07/16/2026 16:02 | 26 | 389.00 |
| 07/16/2026 16:02 | 79 | 388.99 |
| 07/16/2026 16:02 | 1 | 388.99 |
| 07/16/2026 16:02 | 1 | 388.99 |
| 07/16/2026 16:02 | 160 | 388.99 |
| 07/16/2026 16:02 | 40 | 388.99 |
| 07/16/2026 16:02 | 3 | 388.87 |
| 07/16/2026 16:02 | 10 | 388.88 |
| 07/16/2026 16:02 | 52 | 389.00 |
| 07/16/2026 16:02 | 7 | 389.00 |
| 07/16/2026 16:02 | 155 | 389.00 |
| 07/16/2026 16:02 | 80 | 388.99 |
| 07/16/2026 16:02 | 40 | 388.99 |
| 07/16/2026 16:02 | 100 | 388.93 |
| 07/16/2026 16:02 | 100 | 388.935 |
| 07/16/2026 16:02 | 1 | 388.96 |
| 07/16/2026 16:02 | 208 | 389.00 |
| 07/16/2026 16:02 | 12 | 389.00 |
| 07/16/2026 16:02 | 100 | 388.99 |
| 07/16/2026 16:02 | 100 | 388.99 |
| 07/16/2026 16:02 | 80 | 388.99 |
| 07/16/2026 16:02 | 1 | 389.00 |
| 07/16/2026 16:02 | 37 | 389.00 |
| 07/16/2026 16:02 | 3 | 388.96 |
| 07/16/2026 16:02 | 3 | 388.98 |
| 07/16/2026 16:02 | 1 | 388.98 |
| 07/16/2026 16:02 | 24 | 388.98 |
| 07/16/2026 16:02 | 6 | 388.98 |
| 07/16/2026 16:02 | 25 | 388.97 |
| 07/16/2026 16:02 | 1 | 388.95 |
| 07/16/2026 16:02 | 1 | 388.92 |
| 07/16/2026 16:02 | 6 | 388.88 |
| 07/16/2026 16:02 | 120 | 388.85 |
| 07/16/2026 16:02 | 1 | 388.83 |
| 07/16/2026 16:02 | 9 | 388.80 |
| 07/16/2026 16:02 | 1 | 388.80 |
| 07/16/2026 16:02 | 35 | 388.80 |
| 07/16/2026 16:02 | 30 | 388.79 |
| 07/16/2026 16:02 | 1 | 388.78 |
| 07/16/2026 16:02 | 6 | 388.78 |
| 07/16/2026 16:02 | 40 | 388.78 |
| 07/16/2026 16:02 | 45 | 388.77 |
| 07/16/2026 16:02 | 1 | 388.77 |
| 07/16/2026 16:02 | 40 | 388.76 |
| 07/16/2026 16:02 | 40 | 388.75 |
| 07/16/2026 16:02 | 50 | 388.75 |
| 07/16/2026 16:02 | 40 | 388.74 |
| 07/16/2026 16:02 | 10 | 388.73 |
| 07/16/2026 16:02 | 3 | 388.72 |
| 07/16/2026 16:02 | 5 | 388.68 |
| 07/16/2026 16:02 | 2 | 388.68 |
| 07/16/2026 16:02 | 8 | 388.68 |
| 07/16/2026 16:02 | 80 | 388.67 |
| 07/16/2026 16:02 | 40 | 388.67 |
| 07/16/2026 16:02 | 1 | 388.62 |
| 07/16/2026 16:02 | 99 | 388.61 |
| 07/16/2026 16:02 | 1 | 388.61 |
| 07/16/2026 16:02 | 100 | 388.61 |
| 07/16/2026 16:02 | 7 | 388.61 |
| 07/16/2026 16:02 | 7 | 388.61 |
| 07/16/2026 16:02 | 120 | 388.61 |
| 07/16/2026 16:02 | 40 | 388.61 |
| 07/16/2026 16:02 | 2 | 388.61 |
| 07/16/2026 16:02 | 58 | 388.61 |
| 07/16/2026 16:02 | 22 | 388.61 |
| 07/16/2026 16:02 | 100 | 388.665 |
| 07/16/2026 16:02 | 100 | 388.665 |
| 07/16/2026 16:02 | 200 | 388.665 |
| 07/16/2026 16:02 | 5 | 388.70 |
| 07/16/2026 16:02 | 5 | 388.69 |
| 07/16/2026 16:02 | 16 | 388.69 |
| 07/16/2026 16:02 | 34 | 388.69 |
| 07/16/2026 16:02 | 135 | 388.68 |
| 07/16/2026 16:02 | 12 | 388.67 |
| 07/16/2026 16:02 | 200 | 388.66 |
| 07/16/2026 16:02 | 2 | 388.59 |
| 07/16/2026 16:02 | 18 | 388.60 |
| 07/16/2026 16:02 | 25 | 388.59 |
| 07/16/2026 16:02 | 35 | 388.55 |
| 07/16/2026 16:02 | 6 | 388.52 |
| 07/16/2026 16:02 | 28 | 388.52 |
| 07/16/2026 16:02 | 6 | 388.51 |
| 07/16/2026 16:02 | 40 | 388.51 |
| 07/16/2026 16:02 | 34 | 388.51 |
| 07/16/2026 16:02 | 40 | 388.51 |
| 07/16/2026 16:02 | 300 | 388.50 |
| 07/16/2026 16:02 | 20 | 388.50 |
| 07/16/2026 16:02 | 1000 | 388.50 |
| 07/16/2026 16:02 | 20 | 388.50 |
| 07/16/2026 16:02 | 50 | 388.50 |
| 07/16/2026 16:02 | 5 | 388.50 |
| 07/16/2026 16:02 | 200 | 388.50 |
| 07/16/2026 16:02 | 1 | 388.50 |
| 07/16/2026 16:02 | 5 | 388.50 |
| 07/16/2026 16:02 | 20 | 388.50 |
| 07/16/2026 16:02 | 570 | 388.49 |
| 07/16/2026 16:02 | 430 | 388.49 |
| 07/16/2026 16:02 | 30 | 388.47 |
| 07/16/2026 16:02 | 10 | 388.47 |
| 07/16/2026 16:02 | 10 | 388.41 |
| 07/16/2026 16:02 | 20 | 388.41 |
| 07/16/2026 16:02 | 1 | 388.47 |
| 07/16/2026 16:02 | 26 | 388.47 |
| 07/16/2026 16:02 | 25 | 388.47 |
| 07/16/2026 16:02 | 15 | 388.46 |
| 07/16/2026 16:02 | 29 | 388.44 |
| 07/16/2026 16:02 | 25 | 388.44 |
| 07/16/2026 16:02 | 1 | 388.44 |
| 07/16/2026 16:02 | 25 | 388.44 |
| 07/16/2026 16:02 | 100 | 388.44 |
| 07/16/2026 16:02 | 40 | 388.42 |
| 07/16/2026 16:02 | 25 | 388.39 |
| 07/16/2026 16:01 | 149 | 388.40 |
| 07/16/2026 16:01 | 11 | 388.40 |
| 07/16/2026 16:01 | 20 | 388.42 |
| 07/16/2026 16:01 | 20 | 388.42 |
| 07/16/2026 16:01 | 100 | 388.40 |
| 07/16/2026 16:01 | 50 | 388.39 |
| 07/16/2026 16:01 | 10 | 388.37 |
| 07/16/2026 16:01 | 10 | 388.34 |
| 07/16/2026 16:01 | 17 | 388.34 |
| 07/16/2026 16:01 | 100 | 388.31 |
| 07/16/2026 16:01 | 11 | 388.28 |
| 07/16/2026 16:01 | 400 | 388.28 |
| 07/16/2026 16:01 | 40 | 388.28 |
| 07/16/2026 16:01 | 40 | 388.28 |
| 07/16/2026 16:01 | 7 | 388.24 |
| 07/16/2026 16:01 | 10 | 388.18 |
| 07/16/2026 16:01 | 300 | 388.20 |
| 07/16/2026 16:01 | 100 | 388.20 |
| 07/16/2026 16:01 | 200 | 388.20 |
| 07/16/2026 16:01 | 10 | 388.21 |
| 07/16/2026 16:01 | 7 | 388.23 |
| 07/16/2026 16:01 | 1 | 388.24 |
| 07/16/2026 16:01 | 10 | 388.25 |
| 07/16/2026 16:01 | 4 | 388.25 |
| 07/16/2026 16:01 | 4 | 388.25 |
| 07/16/2026 16:01 | 4 | 388.26 |
| 07/16/2026 16:01 | 10 | 388.33 |
| 07/16/2026 16:01 | 5 | 388.34 |
| 07/16/2026 16:01 | 1 | 388.36 |
| 07/16/2026 16:01 | 26 | 388.35 |
| 07/16/2026 16:01 | 13 | 388.30 |
| 07/16/2026 16:01 | 1 | 388.30 |
| 07/16/2026 16:01 | 100 | 388.30 |
| 07/16/2026 16:01 | 6 | 388.30 |
| 07/16/2026 16:01 | 40 | 388.29 |
| 07/16/2026 16:01 | 70 | 388.27 |
| 07/16/2026 16:01 | 10 | 388.27 |
| 07/16/2026 16:01 | 4 | 388.27 |
| 07/16/2026 16:01 | 1 | 388.30 |
| 07/16/2026 16:01 | 50 | 388.31 |
| 07/16/2026 16:01 | 3 | 388.31 |
| 07/16/2026 16:01 | 17 | 388.32 |
| 07/16/2026 16:01 | 56 | 388.355 |
| 07/16/2026 16:01 | 90 | 388.30 |
| 07/16/2026 16:01 | 14 | 388.31 |
| 07/16/2026 16:01 | 1 | 388.31 |
| 07/16/2026 16:01 | 5 | 388.31 |
| 07/16/2026 16:01 | 100 | 388.37 |
| 07/16/2026 16:01 | 8 | 388.38 |
| 07/16/2026 16:01 | 17 | 388.40 |
| 07/16/2026 16:01 | 23 | 388.40 |
| 07/16/2026 16:01 | 2 | 388.40 |
| 07/16/2026 16:01 | 50 | 388.40 |
| 07/16/2026 16:01 | 100 | 388.39 |
| 07/16/2026 16:01 | 100 | 388.39 |
| 07/16/2026 16:01 | 8 | 388.39 |
| 07/16/2026 16:01 | 22 | 388.38 |
| 07/16/2026 16:01 | 1 | 388.31 |
| 07/16/2026 16:01 | 12 | 388.38 |
| 07/16/2026 16:01 | 6 | 388.38 |
| 07/16/2026 16:01 | 40 | 388.34 |
| 07/16/2026 16:01 | 100 | 388.345 |
| 07/16/2026 16:01 | 100 | 388.35 |
| 07/16/2026 16:01 | 200 | 388.345 |
| 07/16/2026 16:01 | 2 | 388.32 |
| 07/16/2026 16:01 | 1 | 388.39 |
| 07/16/2026 16:01 | 40 | 388.39 |
| 07/16/2026 16:01 | 2 | 388.30 |
| 07/16/2026 16:01 | 219 | 388.30 |
| 07/16/2026 16:01 | 2 | 388.30 |
| 07/16/2026 16:01 | 1 | 388.30 |
| 07/16/2026 16:01 | 5 | 388.30 |
| 07/16/2026 16:01 | 240 | 388.30 |
| 07/16/2026 16:01 | 17 | 388.30 |
| 07/16/2026 16:01 | 16 | 388.30 |
| 07/16/2026 16:01 | 111 | 388.40 |
| 07/16/2026 16:01 | 18 | 388.40 |
| 07/16/2026 16:01 | 93 | 388.40 |
| 07/16/2026 16:01 | 207 | 388.40 |
| 07/16/2026 16:01 | 29 | 388.40 |
| 07/16/2026 16:01 | 2 | 388.39 |
| 07/16/2026 16:01 | 40 | 388.39 |
| 07/16/2026 16:01 | 16 | 388.38 |
| 07/16/2026 16:01 | 24 | 388.38 |
| 07/16/2026 16:01 | 6 | 388.38 |
| 07/16/2026 16:01 | 49 | 388.38 |
| 07/16/2026 16:01 | 1 | 388.38 |
| 07/16/2026 16:01 | 20 | 388.38 |
| 07/16/2026 16:01 | 200 | 388.38 |
| 07/16/2026 16:01 | 2 | 388.38 |
| 07/16/2026 16:01 | 40 | 388.36 |
| 07/16/2026 16:01 | 40 | 388.36 |
| 07/16/2026 16:01 | 107 | 388.29 |
| 07/16/2026 16:01 | 77 | 388.27 |
| 07/16/2026 16:01 | 40 | 388.25 |
| 07/16/2026 16:01 | 20 | 388.18 |
| 07/16/2026 16:01 | 1 | 388.20 |
| 07/16/2026 16:01 | 50 | 388.21 |
| 07/16/2026 16:01 | 100 | 388.21 |
| 07/16/2026 16:01 | 5 | 388.23 |
| 07/16/2026 16:01 | 40 | 388.265 |
| 07/16/2026 16:01 | 35 | 388.30 |
| 07/16/2026 16:01 | 5 | 388.30 |
| 07/16/2026 16:01 | 1 | 388.30 |
| 07/16/2026 16:01 | 25 | 388.30 |
| 07/16/2026 16:01 | 80 | 388.30 |
| 07/16/2026 16:01 | 20 | 388.31 |
| 07/16/2026 16:01 | 5 | 388.38 |
| 07/16/2026 16:01 | 5 | 388.38 |
| 07/16/2026 16:01 | 40 | 388.35 |
| 07/16/2026 16:01 | 10 | 388.35 |
| 07/16/2026 16:01 | 12 | 388.33 |
| 07/16/2026 16:01 | 38 | 388.33 |
| 07/16/2026 16:01 | 1 | 388.33 |
| 07/16/2026 16:01 | 1 | 388.32 |
| 07/16/2026 16:01 | 90 | 388.32 |
| 07/16/2026 16:01 | 10 | 388.32 |
| 07/16/2026 16:01 | 10 | 388.26 |
| 07/16/2026 16:01 | 100 | 388.27 |
| 07/16/2026 16:01 | 90 | 388.29 |
| 07/16/2026 16:01 | 10 | 388.29 |
| 07/16/2026 16:01 | 40 | 388.32 |
| 07/16/2026 16:01 | 40 | 388.31 |
| 07/16/2026 16:01 | 110 | 388.265 |
| 07/16/2026 16:01 | 80 | 388.26 |
| 07/16/2026 16:01 | 10 | 388.25 |
| 07/16/2026 16:01 | 100 | 388.25 |
| 07/16/2026 16:01 | 30 | 388.23 |
| 07/16/2026 16:01 | 1 | 388.23 |
| 07/16/2026 16:01 | 100 | 388.23 |
| 07/16/2026 16:01 | 5 | 388.22 |
| 07/16/2026 16:01 | 10 | 388.24 |
| 07/16/2026 16:01 | 1 | 388.25 |
| 07/16/2026 16:01 | 13 | 388.26 |
| 07/16/2026 16:01 | 101 | 388.22 |
| 07/16/2026 16:01 | 100 | 388.29 |
| 07/16/2026 16:01 | 93 | 388.29 |
| 07/16/2026 16:01 | 2 | 388.29 |
| 07/16/2026 16:01 | 5 | 388.29 |
| 07/16/2026 16:01 | 100 | 388.24 |
| 07/16/2026 16:01 | 93 | 388.26 |
| 07/16/2026 16:01 | 2 | 388.26 |
| 07/16/2026 16:01 | 5 | 388.26 |
| 07/16/2026 16:01 | 40 | 388.27 |
| 07/16/2026 16:01 | 167 | 388.27 |
| 07/16/2026 16:01 | 51 | 388.27 |
| 07/16/2026 16:01 | 1 | 388.27 |
| 07/16/2026 16:01 | 100 | 388.27 |
| 07/16/2026 16:01 | 1 | 388.27 |
| 07/16/2026 16:01 | 85 | 388.21 |
| 07/16/2026 16:01 | 15 | 388.21 |
| 07/16/2026 16:01 | 2 | 388.19 |
| 07/16/2026 16:01 | 5 | 388.19 |
| 07/16/2026 16:01 | 1 | 388.18 |
| 07/16/2026 16:01 | 100 | 388.17 |
| 07/16/2026 16:01 | 100 | 388.17 |
| 07/16/2026 16:01 | 40 | 388.21 |
| 07/16/2026 16:01 | 20 | 388.17 |
| 07/16/2026 16:01 | 16 | 388.13 |
| 07/16/2026 16:01 | 150 | 388.13 |
| 07/16/2026 16:01 | 16 | 388.14 |
| 07/16/2026 16:01 | 14 | 388.23 |
| 07/16/2026 16:01 | 65 | 388.20 |
| 07/16/2026 16:01 | 1 | 388.20 |
| 07/16/2026 16:01 | 54 | 388.20 |
| 07/16/2026 16:01 | 9 | 388.20 |
| 07/16/2026 16:01 | 100 | 388.20 |
| 07/16/2026 16:01 | 30 | 388.13 |
| 07/16/2026 16:01 | 5 | 388.13 |
| 07/16/2026 16:01 | 15 | 388.13 |
| 07/16/2026 16:01 | 50 | 388.165 |
| 07/16/2026 16:01 | 7 | 388.19 |
| 07/16/2026 16:01 | 5 | 388.24 |
| 07/16/2026 16:01 | 40 | 388.23 |
| 07/16/2026 16:01 | 100 | 388.21 |
| 07/16/2026 16:01 | 23 | 388.16 |
| 07/16/2026 16:01 | 1 | 388.16 |
| 07/16/2026 16:01 | 76 | 388.16 |
| 07/16/2026 16:01 | 80 | 388.23 |
| 07/16/2026 16:01 | 100 | 388.22 |
| 07/16/2026 16:01 | 40 | 388.22 |
| 07/16/2026 16:01 | 40 | 388.16 |
| 07/16/2026 16:01 | 2 | 388.14 |
| 07/16/2026 16:01 | 40 | 388.13 |
| 07/16/2026 16:01 | 1 | 388.13 |
| 07/16/2026 16:01 | 80 | 388.13 |
| 07/16/2026 16:01 | 100 | 388.12 |
| 07/16/2026 16:01 | 9 | 388.05 |
| 07/16/2026 16:01 | 9 | 388.05 |
| 07/16/2026 16:01 | 9 | 388.05 |
| 07/16/2026 16:01 | 12 | 388.05 |
| 07/16/2026 16:01 | 9 | 388.05 |
| 07/16/2026 16:01 | 9 | 388.05 |
| 07/16/2026 16:01 | 9 | 388.05 |
| 07/16/2026 16:01 | 70 | 388.00 |
| 07/16/2026 16:01 | 2 | 388.00 |
| 07/16/2026 16:01 | 1 | 388.00 |
| 07/16/2026 16:01 | 1 | 388.00 |
| 07/16/2026 16:01 | 1 | 388.00 |
| 07/16/2026 16:01 | 1 | 388.00 |
| 07/16/2026 16:01 | 10 | 388.00 |
| 07/16/2026 16:01 | 1 | 388.00 |
| 07/16/2026 16:01 | 50 | 388.00 |
| 07/16/2026 16:01 | 2 | 388.00 |
| 07/16/2026 16:01 | 33 | 388.00 |
| 07/16/2026 16:01 | 4 | 388.075 |
| 07/16/2026 16:01 | 2 | 388.08 |
| 07/16/2026 16:01 | 9 | 388.09 |
| 07/16/2026 16:01 | 40 | 388.09 |
| 07/16/2026 16:01 | 40 | 388.09 |
| 07/16/2026 16:01 | 16 | 388.10 |
| 07/16/2026 16:01 | 100 | 388.15 |
| 07/16/2026 16:01 | 6 | 388.15 |
| 07/16/2026 16:01 | 19 | 388.21 |
| 07/16/2026 16:01 | 1 | 388.21 |
| 07/16/2026 16:01 | 40 | 388.21 |
| 07/16/2026 16:01 | 40 | 388.21 |
| 07/16/2026 16:01 | 4 | 388.21 |
| 07/16/2026 16:01 | 3 | 388.21 |
| 07/16/2026 16:01 | 16 | 388.22 |
| 07/16/2026 16:01 | 1 | 388.28 |
| 07/16/2026 16:01 | 40 | 388.28 |
| 07/16/2026 16:01 | 74 | 388.31 |
| 07/16/2026 16:01 | 1 | 388.31 |
| 07/16/2026 16:01 | 25 | 388.31 |
| 07/16/2026 16:01 | 15 | 388.32 |
| 07/16/2026 16:01 | 10 | 388.32 |
| 07/16/2026 16:01 | 30 | 388.34 |
| 07/16/2026 16:01 | 10 | 388.29 |
| 07/16/2026 16:01 | 10 | 388.29 |
| 07/16/2026 16:01 | 50 | 388.30 |
| 07/16/2026 16:01 | 14 | 388.38 |
| 07/16/2026 16:01 | 38 | 388.41 |
| 07/16/2026 16:01 | 1 | 388.48 |
| 07/16/2026 16:01 | 173 | 388.47 |
| 07/16/2026 16:01 | 20 | 388.47 |
| 07/16/2026 16:01 | 7 | 388.47 |
| 07/16/2026 16:01 | 20 | 388.47 |
| 07/16/2026 16:01 | 100 | 388.47 |
| 07/16/2026 16:01 | 10 | 388.40 |
| 07/16/2026 16:01 | 40 | 388.40 |
| 07/16/2026 16:01 | 18 | 388.40 |
| 07/16/2026 16:01 | 382 | 388.40 |
| 07/16/2026 16:01 | 18 | 388.39 |
| 07/16/2026 16:01 | 22 | 388.39 |
| 07/16/2026 16:01 | 18 | 388.38 |
| 07/16/2026 16:01 | 1 | 388.38 |
| 07/16/2026 16:01 | 1 | 388.38 |
| 07/16/2026 16:01 | 20 | 388.38 |
| 07/16/2026 16:01 | 20 | 388.36 |
| 07/16/2026 16:01 | 22 | 388.34 |
| 07/16/2026 16:01 | 20 | 388.33 |
| 07/16/2026 16:01 | 100 | 388.30 |
| 07/16/2026 16:01 | 73 | 388.29 |
| 07/16/2026 16:01 | 7 | 388.29 |
| 07/16/2026 16:01 | 10 | 388.24 |
| 07/16/2026 16:01 | 10 | 388.21 |
| 07/16/2026 16:01 | 3 | 388.13 |
| 07/16/2026 16:01 | 4 | 388.05 |
| 07/16/2026 16:01 | 40 | 388.06 |
| 07/16/2026 16:01 | 1 | 388.09 |
| 07/16/2026 16:01 | 2 | 388.10 |
| 07/16/2026 16:01 | 18 | 388.10 |
| 07/16/2026 16:01 | 80 | 388.28 |
| 07/16/2026 16:01 | 40 | 388.20 |
| 07/16/2026 16:01 | 5 | 388.18 |
| 07/16/2026 16:01 | 10 | 388.08 |
| 07/16/2026 16:01 | 21 | 388.03 |
| 07/16/2026 16:01 | 56 | 388.03 |
| 07/16/2026 16:01 | 100 | 388.03 |
| 07/16/2026 16:01 | 120 | 388.04 |
| 07/16/2026 16:01 | 100 | 388.04 |
| 07/16/2026 16:01 | 2 | 388.09 |
| 07/16/2026 16:01 | 1 | 388.17 |
| 07/16/2026 16:01 | 5 | 388.17 |
| 07/16/2026 16:01 | 5 | 388.17 |
| 07/16/2026 16:01 | 1 | 388.17 |
| 07/16/2026 16:01 | 40 | 388.15 |
| 07/16/2026 16:01 | 1 | 388.19 |
| 07/16/2026 16:01 | 20 | 388.19 |
| 07/16/2026 16:01 | 20 | 388.19 |
| 07/16/2026 16:01 | 20 | 388.19 |
| 07/16/2026 16:01 | 60 | 388.19 |
| 07/16/2026 16:01 | 20 | 388.22 |
| 07/16/2026 16:01 | 2 | 388.30 |
| 07/16/2026 16:01 | 1 | 388.21 |
| 07/16/2026 16:01 | 70 | 388.21 |
| 07/16/2026 16:01 | 5 | 388.20 |
| 07/16/2026 16:01 | 15 | 388.20 |
| 07/16/2026 16:01 | 100 | 388.13 |
| 07/16/2026 16:01 | 40 | 388.12 |
| 07/16/2026 16:01 | 9 | 388.05 |
| 07/16/2026 16:01 | 156 | 388.04 |
| 07/16/2026 16:01 | 10 | 388.03 |
| 07/16/2026 16:01 | 40 | 388.03 |
| 07/16/2026 16:01 | 33 | 387.95 |
| 07/16/2026 16:01 | 25 | 387.91 |
| 07/16/2026 16:01 | 25 | 387.91 |
| 07/16/2026 16:01 | 3 | 387.91 |
| 07/16/2026 16:01 | 1 | 387.93 |
| 07/16/2026 16:01 | 3 | 387.975 |
| 07/16/2026 16:01 | 3 | 388.00 |
| 07/16/2026 16:01 | 1 | 388.04 |
| 07/16/2026 16:01 | 116 | 388.04 |
| 07/16/2026 16:01 | 7 | 388.04 |
| 07/16/2026 16:01 | 7 | 387.98 |
| 07/16/2026 16:01 | 23 | 388.00 |
| 07/16/2026 16:01 | 7 | 388.00 |
| 07/16/2026 16:01 | 5 | 388.00 |
| 07/16/2026 16:01 | 100 | 388.025 |
| 07/16/2026 16:01 | 40 | 387.98 |
| 07/16/2026 16:01 | 27 | 387.98 |
| 07/16/2026 16:01 | 12 | 387.98 |
| 07/16/2026 16:01 | 1 | 387.98 |
| 07/16/2026 16:01 | 120 | 387.98 |
| 07/16/2026 16:01 | 40 | 387.97 |
| 07/16/2026 16:01 | 40 | 387.97 |
| 07/16/2026 16:01 | 70 | 387.88 |
| 07/16/2026 16:01 | 25 | 387.87 |
| 07/16/2026 16:01 | 14 | 387.88 |
| 07/16/2026 16:01 | 39 | 387.89 |
| 07/16/2026 16:01 | 1 | 387.89 |
| 07/16/2026 16:01 | 25 | 387.96 |
| 07/16/2026 16:01 | 25 | 387.98 |
| 07/16/2026 16:01 | 45 | 387.99 |
| 07/16/2026 16:01 | 80 | 387.985 |
| 07/16/2026 16:01 | 20 | 387.98 |
| 07/16/2026 16:01 | 20 | 388.00 |
| 07/16/2026 16:01 | 40 | 388.00 |
| 07/16/2026 16:01 | 40 | 388.09 |
| 07/16/2026 16:01 | 10 | 388.08 |
| 07/16/2026 16:01 | 25 | 388.08 |
| 07/16/2026 16:01 | 5 | 388.08 |
| 07/16/2026 16:01 | 40 | 388.07 |
| 07/16/2026 16:01 | 40 | 388.07 |
| 07/16/2026 16:01 | 30 | 388.06 |
| 07/16/2026 16:01 | 40 | 387.99 |
| 07/16/2026 16:01 | 40 | 387.98 |
| 07/16/2026 16:01 | 1 | 387.82 |
| 07/16/2026 16:01 | 7 | 387.84 |
| 07/16/2026 16:01 | 1 | 387.84 |
| 07/16/2026 16:01 | 2 | 387.84 |
| 07/16/2026 16:01 | 16 | 387.86 |
| 07/16/2026 16:01 | 30 | 387.86 |
| 07/16/2026 16:01 | 9 | 387.87 |
| 07/16/2026 16:01 | 40 | 387.89 |
| 07/16/2026 16:01 | 12 | 387.90 |
| 07/16/2026 16:01 | 18 | 387.90 |
| 07/16/2026 16:01 | 20 | 387.92 |
| 07/16/2026 16:01 | 4 | 388.07 |
| 07/16/2026 16:01 | 25 | 388.06 |
| 07/16/2026 16:01 | 14 | 388.06 |
| 07/16/2026 16:01 | 20 | 388.04 |
| 07/16/2026 16:01 | 40 | 388.04 |
| 07/16/2026 16:01 | 2 | 388.02 |
| 07/16/2026 16:01 | 40 | 388.02 |
| 07/16/2026 16:01 | 5 | 388.00 |
| 07/16/2026 16:01 | 5 | 388.00 |
| 07/16/2026 16:01 | 25 | 388.00 |
| 07/16/2026 16:01 | 5 | 388.00 |
| 07/16/2026 16:01 | 70 | 388.00 |
| 07/16/2026 16:01 | 3 | 388.01 |
| 07/16/2026 16:01 | 34 | 388.01 |
| 07/16/2026 16:01 | 6 | 388.01 |
| 07/16/2026 16:01 | 20 | 388.02 |
| 07/16/2026 16:01 | 20 | 388.03 |
| 07/16/2026 16:01 | 200 | 388.08 |
| 07/16/2026 16:01 | 205 | 388.06 |
| 07/16/2026 16:01 | 3 | 388.06 |
| 07/16/2026 16:01 | 20 | 388.08 |
| 07/16/2026 16:01 | 20 | 388.08 |
| 07/16/2026 16:01 | 10 | 388.08 |
| 07/16/2026 16:01 | 46 | 388.08 |
| 07/16/2026 16:01 | 54 | 388.08 |
| 07/16/2026 16:01 | 20 | 388.09 |
| 07/16/2026 16:01 | 16 | 388.09 |
| 07/16/2026 16:01 | 20 | 388.10 |
| 07/16/2026 16:01 | 1 | 388.185 |
| 07/16/2026 16:01 | 10 | 388.20 |
| 07/16/2026 16:01 | 80 | 388.20 |
| 07/16/2026 16:01 | 100 | 388.19 |
| 07/16/2026 16:01 | 90 | 388.18 |
| 07/16/2026 16:01 | 73 | 388.09 |
| 07/16/2026 16:01 | 80 | 388.09 |
| 07/16/2026 16:01 | 40 | 388.09 |
| 07/16/2026 16:01 | 40 | 388.09 |
| 07/16/2026 16:01 | 100 | 388.09 |
| 07/16/2026 16:01 | 2 | 388.11 |
| 07/16/2026 16:01 | 40 | 388.20 |
| 07/16/2026 16:01 | 190 | 388.20 |
| 07/16/2026 16:01 | 10 | 388.20 |
| 07/16/2026 16:01 | 1 | 388.21 |
| 07/16/2026 16:01 | 1 | 388.21 |
| 07/16/2026 16:01 | 46 | 388.26 |
| 07/16/2026 16:01 | 10 | 388.24 |
| 07/16/2026 16:01 | 1 | 388.24 |
| 07/16/2026 16:01 | 8 | 388.26 |
| 07/16/2026 16:01 | 2 | 388.26 |
| 07/16/2026 16:01 | 8 | 388.26 |
| 07/16/2026 16:01 | 1 | 388.30 |
| 07/16/2026 16:01 | 10 | 388.35 |
| 07/16/2026 16:01 | 5 | 388.35 |
| 07/16/2026 16:01 | 1 | 388.35 |
| 07/16/2026 16:01 | 1 | 388.40 |
| 07/16/2026 16:01 | 20 | 388.42 |
| 07/16/2026 16:01 | 24 | 388.50 |
| 07/16/2026 16:01 | 20 | 388.45 |
| 07/16/2026 16:01 | 20 | 388.45 |
| 07/16/2026 16:01 | 10 | 388.46 |
| 07/16/2026 16:01 | 30 | 388.47 |
| 07/16/2026 16:01 | 40 | 388.50 |
| 07/16/2026 16:01 | 100 | 388.50 |
| 07/16/2026 16:01 | 25 | 388.50 |
| 07/16/2026 16:01 | 657 | 388.50 |
| 07/16/2026 16:01 | 16 | 388.51 |
| 07/16/2026 16:01 | 16 | 388.51 |
| 07/16/2026 16:01 | 37 | 388.56 |
| 07/16/2026 16:01 | 25 | 388.52 |
| 07/16/2026 16:01 | 20 | 388.53 |
| 07/16/2026 16:01 | 34 | 388.55 |
| 07/16/2026 16:01 | 100 | 388.55 |
| 07/16/2026 16:01 | 100 | 388.55 |
| 07/16/2026 16:01 | 20 | 388.56 |
| 07/16/2026 16:01 | 82 | 388.60 |
| 07/16/2026 16:01 | 11 | 388.61 |
| 07/16/2026 16:01 | 2 | 388.62 |
| 07/16/2026 16:01 | 6 | 388.62 |
| 07/16/2026 16:01 | 13 | 388.62 |
| 07/16/2026 16:01 | 1 | 388.62 |
| 07/16/2026 16:01 | 1 | 388.62 |
| 07/16/2026 16:01 | 6 | 388.62 |
| 07/16/2026 16:01 | 95 | 388.65 |
| 07/16/2026 16:01 | 5 | 388.65 |
| 07/16/2026 16:01 | 25 | 388.65 |
| 07/16/2026 16:01 | 1 | 388.69 |
| 07/16/2026 16:01 | 11 | 388.69 |
| 07/16/2026 16:01 | 49 | 388.70 |
| 07/16/2026 16:01 | 85 | 388.70 |
| 07/16/2026 16:01 | 1 | 388.70 |
| 07/16/2026 16:01 | 25 | 388.70 |
| 07/16/2026 16:01 | 1 | 388.70 |
| 07/16/2026 16:01 | 1 | 388.70 |
| 07/16/2026 16:01 | 7 | 388.72 |
| 07/16/2026 16:01 | 24 | 388.76 |
| 07/16/2026 16:01 | 165 | 388.80 |
| 07/16/2026 16:01 | 34 | 388.80 |
| 07/16/2026 16:01 | 1 | 388.80 |
| 07/16/2026 16:01 | 29 | 388.80 |
| 07/16/2026 16:01 | 1 | 388.80 |
| 07/16/2026 16:01 | 1 | 388.76 |
| 07/16/2026 16:01 | 10 | 388.79 |
| 07/16/2026 16:01 | 2 | 388.79 |
| 07/16/2026 16:01 | 1 | 388.79 |
| 07/16/2026 16:01 | 34 | 388.79 |
| 07/16/2026 16:01 | 1 | 388.79 |
| 07/16/2026 16:01 | 65 | 388.79 |
| 07/16/2026 16:01 | 30 | 388.78 |
| 07/16/2026 16:01 | 245 | 388.75 |
| 07/16/2026 16:01 | 115 | 388.75 |
| 07/16/2026 16:01 | 5 | 388.75 |
| 07/16/2026 16:01 | 40 | 388.75 |
| 07/16/2026 16:01 | 252 | 388.74 |
| 07/16/2026 16:01 | 28 | 388.74 |
| 07/16/2026 16:01 | 4 | 388.74 |
| 07/16/2026 16:01 | 1 | 388.74 |
| 07/16/2026 16:01 | 100 | 388.74 |
| 07/16/2026 16:01 | 50 | 388.74 |
| 07/16/2026 16:01 | 10 | 388.69 |
| 07/16/2026 16:01 | 43 | 388.69 |
| 07/16/2026 16:01 | 10 | 388.69 |
| 07/16/2026 16:01 | 10 | 388.69 |
| 07/16/2026 16:00 | 50 | 388.73 |
| 07/16/2026 16:00 | 40 | 388.73 |
| 07/16/2026 16:00 | 129 | 388.73 |
| 07/16/2026 16:00 | 1 | 388.60 |
| 07/16/2026 16:00 | 17 | 388.60 |
| 07/16/2026 16:00 | 10 | 388.61 |
| 07/16/2026 16:00 | 20 | 388.61 |
| 07/16/2026 16:00 | 14 | 388.66 |
| 07/16/2026 16:00 | 1 | 388.66 |
| 07/16/2026 16:00 | 211 | 388.71 |
| 07/16/2026 16:00 | 43 | 388.71 |
| 07/16/2026 16:00 | 20 | 388.70 |
| 07/16/2026 16:00 | 1 | 388.73 |
| 07/16/2026 16:00 | 30 | 388.73 |
| 07/16/2026 16:00 | 20 | 388.69 |
| 07/16/2026 16:00 | 40 | 388.72 |
| 07/16/2026 16:00 | 40 | 388.73 |
| 07/16/2026 16:00 | 2 | 388.73 |
| 07/16/2026 16:00 | 9 | 388.73 |
| 07/16/2026 16:00 | 4 | 388.72 |
| 07/16/2026 16:00 | 21 | 388.72 |
| 07/16/2026 16:00 | 80 | 388.66 |
| 07/16/2026 16:00 | 207 | 388.66 |
| 07/16/2026 16:00 | 50 | 388.71 |
| 07/16/2026 16:00 | 1 | 388.71 |
| 07/16/2026 16:00 | 40 | 388.71 |
| 07/16/2026 16:00 | 20 | 388.70 |
| 07/16/2026 16:00 | 100 | 388.69 |
| 07/16/2026 16:00 | 100 | 388.655 |
| 07/16/2026 16:00 | 100 | 388.61 |
| 07/16/2026 16:00 | 5 | 388.66 |
| 07/16/2026 16:00 | 20 | 388.66 |
| 07/16/2026 16:00 | 50 | 388.66 |
| 07/16/2026 16:00 | 20 | 388.65 |
| 07/16/2026 16:00 | 10 | 388.64 |
| 07/16/2026 16:00 | 1 | 388.57 |
| 07/16/2026 16:00 | 25 | 388.57 |
| 07/16/2026 16:00 | 40 | 388.61 |
| 07/16/2026 16:00 | 88 | 388.65 |
| 07/16/2026 16:00 | 200 | 388.65 |
| 07/16/2026 16:00 | 100 | 388.65 |
| 07/16/2026 16:00 | 100 | 388.65 |
| 07/16/2026 16:00 | 40 | 388.57 |
| 07/16/2026 16:00 | 40 | 388.57 |
| 07/16/2026 16:00 | 80 | 388.50 |
| 07/16/2026 16:00 | 17 | 388.52 |
| 07/16/2026 16:00 | 20 | 388.52 |
| 07/16/2026 16:00 | 3 | 388.52 |
| 07/16/2026 16:00 | 50 | 388.53 |
| 07/16/2026 16:00 | 200 | 388.57 |
| 07/16/2026 16:00 | 30 | 388.74 |
| 07/16/2026 16:00 | 40 | 388.74 |
| 07/16/2026 16:00 | 240 | 388.74 |
| 07/16/2026 16:00 | 72 | 388.74 |
| 07/16/2026 16:00 | 25 | 388.71 |
| 07/16/2026 16:00 | 1 | 388.70 |
| 07/16/2026 16:00 | 100 | 388.69 |
| 07/16/2026 16:00 | 300 | 388.69 |
| 07/16/2026 16:00 | 242 | 388.68 |
| 07/16/2026 16:00 | 38 | 388.68 |
| 07/16/2026 16:00 | 100 | 388.67 |
| 07/16/2026 16:00 | 80 | 388.65 |
| 07/16/2026 16:00 | 100 | 388.65 |
| 07/16/2026 16:00 | 3 | 388.65 |
| 07/16/2026 16:00 | 60 | 388.64 |
| 07/16/2026 16:00 | 100 | 388.62 |
| 07/16/2026 16:00 | 10 | 388.59 |
| 07/16/2026 16:00 | 93 | 388.60 |
| 07/16/2026 16:00 | 2 | 388.59 |
| 07/16/2026 16:00 | 38 | 388.59 |
| 07/16/2026 16:00 | 62 | 388.59 |
| 07/16/2026 16:00 | 2 | 388.58 |
| 07/16/2026 16:00 | 2 | 388.58 |
| 07/16/2026 16:00 | 2 | 388.58 |
| 07/16/2026 16:00 | 2 | 388.58 |
| 07/16/2026 16:00 | 2 | 388.58 |
| 07/16/2026 16:00 | 20 | 388.58 |
| 07/16/2026 16:00 | 295 | 388.57 |
| 07/16/2026 16:00 | 4 | 388.57 |
| 07/16/2026 16:00 | 1 | 388.57 |
| 07/16/2026 16:00 | 20 | 388.57 |
| 07/16/2026 16:00 | 40 | 388.57 |
| 07/16/2026 16:00 | 40 | 388.57 |
| 07/16/2026 16:00 | 1 | 388.55 |
| 07/16/2026 16:00 | 1 | 388.55 |
| 07/16/2026 16:00 | 10 | 388.57 |
| 07/16/2026 16:00 | 3322 | 388.55 |
| 07/16/2026 16:00 | 1640 | 388.55 |
| 07/16/2026 16:00 | 38 | 388.55 |
| 07/16/2026 16:00 | 40 | 388.55 |
| 07/16/2026 16:00 | 20 | 388.54 |
| 07/16/2026 16:00 | 15 | 388.52 |
| 07/16/2026 16:00 | 40 | 388.50 |
| 07/16/2026 16:00 | 1 | 388.50 |
| 07/16/2026 16:00 | 35 | 388.50 |
| 07/16/2026 16:00 | 3 | 388.50 |
| 07/16/2026 16:00 | 5 | 388.50 |
| 07/16/2026 16:00 | 100 | 388.50 |
| 07/16/2026 16:00 | 20 | 388.50 |
| 07/16/2026 16:00 | 5 | 388.50 |
| 07/16/2026 16:00 | 10 | 388.50 |
| 07/16/2026 16:00 | 500 | 388.50 |
| 07/16/2026 16:00 | 14 | 388.49 |
| 07/16/2026 16:00 | 6 | 388.49 |
| 07/16/2026 16:00 | 1 | 388.47 |
| 07/16/2026 16:00 | 2 | 388.46 |
| 07/16/2026 16:00 | 80 | 388.46 |
| 07/16/2026 16:00 | 40 | 388.46 |
| 07/16/2026 16:00 | 78 | 388.42 |
| 07/16/2026 16:00 | 20 | 388.41 |
| 07/16/2026 16:00 | 3 | 388.36 |
| 07/16/2026 16:00 | 86 | 388.44 |
| 07/16/2026 16:00 | 6 | 388.39 |
| 07/16/2026 16:00 | 11 | 388.38 |
| 07/16/2026 16:00 | 3 | 388.38 |
| 07/16/2026 16:00 | 12 | 388.40 |
| 07/16/2026 16:00 | 60 | 388.40 |
| 07/16/2026 16:00 | 34 | 388.41 |
| 07/16/2026 16:00 | 50 | 388.41 |
| 07/16/2026 16:00 | 5 | 388.40 |
| 07/16/2026 16:00 | 20 | 388.44 |
| 07/16/2026 16:00 | 48 | 388.42 |
| 07/16/2026 16:00 | 1 | 388.42 |
| 07/16/2026 16:00 | 48 | 388.42 |
| 07/16/2026 16:00 | 2 | 388.42 |
| 07/16/2026 16:00 | 100 | 388.455 |
| 07/16/2026 16:00 | 71 | 388.45 |
| 07/16/2026 16:00 | 2 | 388.44 |
| 07/16/2026 16:00 | 10 | 388.44 |
| 07/16/2026 16:00 | 51 | 388.44 |
| 07/16/2026 16:00 | 10 | 388.44 |
| 07/16/2026 16:00 | 2 | 388.43 |
| 07/16/2026 16:00 | 2 | 388.43 |
| 07/16/2026 16:00 | 2 | 388.43 |
| 07/16/2026 16:00 | 101 | 388.43 |
| 07/16/2026 16:00 | 280 | 388.43 |
| 07/16/2026 16:00 | 2 | 388.41 |
| 07/16/2026 16:00 | 2 | 388.41 |
| 07/16/2026 16:00 | 2 | 388.41 |
| 07/16/2026 16:00 | 2 | 388.41 |
| 07/16/2026 16:00 | 40 | 388.41 |
| 07/16/2026 16:00 | 25 | 388.40 |
| 07/16/2026 16:00 | 25 | 388.39 |
| 07/16/2026 16:00 | 25 | 388.39 |
| 07/16/2026 16:00 | 54 | 388.39 |
| 07/16/2026 16:00 | 80 | 388.42 |
| 07/16/2026 16:00 | 27 | 388.41 |
| 07/16/2026 16:00 | 10 | 388.325 |
| 07/16/2026 16:00 | 3 | 388.36 |
| 07/16/2026 16:00 | 1 | 388.35 |
| 07/16/2026 16:00 | 1 | 388.33 |
| 07/16/2026 16:00 | 19 | 388.30 |
| 07/16/2026 16:00 | 2 | 388.245 |
| 07/16/2026 16:00 | 302 | 388.25 |
| 07/16/2026 16:00 | 30 | 388.25 |
| 07/16/2026 16:00 | 18 | 388.25 |
| 07/16/2026 16:00 | 46 | 388.24 |
| 07/16/2026 16:00 | 1 | 388.24 |
| 07/16/2026 16:00 | 1 | 388.24 |
| 07/16/2026 16:00 | 32 | 388.24 |
| 07/16/2026 16:00 | 2 | 388.24 |
| 07/16/2026 16:00 | 2 | 388.24 |
| 07/16/2026 16:00 | 2 | 388.24 |
| 07/16/2026 16:00 | 2 | 388.24 |
| 07/16/2026 16:00 | 40 | 388.24 |
| 07/16/2026 16:00 | 2 | 388.20 |
| 07/16/2026 16:00 | 2 | 388.20 |
| 07/16/2026 16:00 | 14 | 388.17 |
| 07/16/2026 16:00 | 80 | 388.17 |
| 07/16/2026 16:00 | 40 | 388.23 |
| 07/16/2026 16:00 | 35 | 388.24 |
| 07/16/2026 16:00 | 69 | 388.24 |
| 07/16/2026 16:00 | 1 | 388.24 |
| 07/16/2026 16:00 | 1 | 388.22 |
| 07/16/2026 16:00 | 300 | 388.21 |
| 07/16/2026 16:00 | 50 | 388.20 |
| 07/16/2026 16:00 | 1 | 388.20 |
| 07/16/2026 16:00 | 286 | 388.20 |
| 07/16/2026 16:00 | 114 | 388.20 |
| 07/16/2026 16:00 | 217 | 388.19 |
| 07/16/2026 16:00 | 80 | 388.19 |
| 07/16/2026 16:00 | 40 | 388.19 |
| 07/16/2026 16:00 | 20 | 388.10 |
| 07/16/2026 16:00 | 20 | 388.10 |
| 07/16/2026 16:00 | 60 | 388.12 |
| 07/16/2026 16:00 | 20 | 388.12 |
| 07/16/2026 16:00 | 1 | 388.18 |
| 07/16/2026 16:00 | 7 | 388.18 |
| 07/16/2026 16:00 | 2 | 388.18 |
| 07/16/2026 16:00 | 1 | 388.18 |
| 07/16/2026 16:00 | 913 | 388.18 |
| 07/16/2026 16:00 | 1763 | 388.18 |
| 07/16/2026 16:00 | 10 | 388.16 |
| 07/16/2026 16:00 | 35 | 388.16 |
| 07/16/2026 16:00 | 5 | 388.15 |
| 07/16/2026 16:00 | 10 | 388.10 |
| 07/16/2026 16:00 | 6 | 388.10 |
| 07/16/2026 16:00 | 17 | 388.10 |
| 07/16/2026 16:00 | 40 | 388.14 |
| 07/16/2026 16:00 | 40 | 388.13 |
| 07/16/2026 16:00 | 40 | 388.10 |
| 07/16/2026 16:00 | 80 | 388.10 |
| 07/16/2026 16:00 | 2 | 388.10 |
| 07/16/2026 16:00 | 39 | 388.14 |
| 07/16/2026 16:00 | 30 | 388.16 |
| 07/16/2026 16:00 | 35 | 388.06 |
| 07/16/2026 16:00 | 16 | 388.07 |
| 07/16/2026 16:00 | 8 | 388.07 |
| 07/16/2026 16:00 | 2 | 388.12 |
| 07/16/2026 16:00 | 40 | 388.10 |
| 07/16/2026 16:00 | 1 | 388.10 |
| 07/16/2026 16:00 | 5 | 388.10 |
| 07/16/2026 16:00 | 40 | 388.09 |
| 07/16/2026 16:00 | 1 | 388.03 |
| 07/16/2026 16:00 | 15 | 388.03 |
| 07/16/2026 16:00 | 1 | 388.03 |
| 07/16/2026 16:00 | 99 | 388.03 |
| 07/16/2026 16:00 | 1 | 388.03 |
| 07/16/2026 16:00 | 9 | 388.03 |
| 07/16/2026 16:00 | 16 | 388.04 |
| 07/16/2026 16:00 | 44 | 388.04 |
| 07/16/2026 16:00 | 56 | 388.04 |
| 07/16/2026 16:00 | 2 | 388.05 |
| 07/16/2026 16:00 | 7 | 388.05 |
| 07/16/2026 16:00 | 1 | 388.05 |
| 07/16/2026 16:00 | 1 | 388.05 |
| 07/16/2026 16:00 | 12 | 388.01 |
| 07/16/2026 16:00 | 9 | 388.01 |
| 07/16/2026 16:00 | 40 | 387.99 |
| 07/16/2026 16:00 | 23 | 388.02 |
| 07/16/2026 16:00 | 5 | 388.02 |
| 07/16/2026 16:00 | 93 | 388.02 |
| 07/16/2026 16:00 | 1 | 388.02 |
| 07/16/2026 16:00 | 1 | 388.02 |
| 07/16/2026 16:00 | 40 | 387.99 |
| 07/16/2026 16:00 | 2 | 388.02 |
| 07/16/2026 16:00 | 42 | 388.02 |
| 07/16/2026 16:00 | 100 | 388.02 |
| 07/16/2026 16:00 | 56 | 388.02 |
| 07/16/2026 16:00 | 2 | 388.01 |
| 07/16/2026 16:00 | 20 | 388.00 |
| 07/16/2026 16:00 | 4 | 388.00 |
| 07/16/2026 16:00 | 2 | 388.00 |
| 07/16/2026 16:00 | 20 | 388.00 |
| 07/16/2026 16:00 | 190 | 388.00 |
| 07/16/2026 16:00 | 1 | 388.00 |
| 07/16/2026 16:00 | 5 | 388.00 |
| 07/16/2026 16:00 | 10 | 388.00 |
| 07/16/2026 16:00 | 50 | 388.00 |
| 07/16/2026 16:00 | 4 | 388.00 |
| 07/16/2026 16:00 | 1 | 388.00 |
| 07/16/2026 16:00 | 10 | 388.00 |
| 07/16/2026 16:00 | 2 | 388.00 |
| 07/16/2026 16:00 | 4 | 388.00 |
| 07/16/2026 16:00 | 2 | 388.00 |
| 07/16/2026 16:00 | 50 | 388.00 |
| 07/16/2026 16:00 | 4 | 388.00 |
| 07/16/2026 16:00 | 1 | 388.00 |
| 07/16/2026 16:00 | 5 | 388.00 |
| 07/16/2026 16:00 | 1 | 388.00 |
| 07/16/2026 16:00 | 1 | 388.00 |
| 07/16/2026 16:00 | 10 | 388.00 |
| 07/16/2026 16:00 | 1 | 388.00 |
| 07/16/2026 16:00 | 20 | 388.00 |
| 07/16/2026 16:00 | 17 | 388.00 |
| 07/16/2026 16:00 | 11 | 388.00 |
| 07/16/2026 16:00 | 80 | 388.00 |
| 07/16/2026 16:00 | 1 | 388.00 |
| 07/16/2026 16:00 | 20 | 388.00 |
| 07/16/2026 16:00 | 100 | 388.00 |
| 07/16/2026 16:00 | 100 | 388.00 |
| 07/16/2026 16:00 | 20 | 388.00 |
| 07/16/2026 16:00 | 20 | 388.00 |
| 07/16/2026 16:00 | 200 | 388.00 |
| 07/16/2026 16:00 | 10 | 388.00 |
| 07/16/2026 16:00 | 8 | 388.00 |
| 07/16/2026 16:00 | 1 | 388.00 |
| 07/16/2026 16:00 | 120 | 388.00 |
| 07/16/2026 16:00 | 160 | 388.00 |
| 07/16/2026 16:00 | 50 | 388.00 |
| 07/16/2026 16:00 | 30 | 387.98 |
| 07/16/2026 16:00 | 30 | 387.98 |
| 07/16/2026 16:00 | 30 | 387.97 |
| 07/16/2026 16:00 | 16 | 387.94 |
| 07/16/2026 16:00 | 71 | 387.94 |
| 07/16/2026 16:00 | 45 | 387.92 |
| 07/16/2026 16:00 | 2 | 387.91 |
| 07/16/2026 16:00 | 20 | 387.90 |
| 07/16/2026 16:00 | 230 | 387.90 |
| 07/16/2026 16:00 | 93 | 387.90 |
| 07/16/2026 16:00 | 7 | 387.90 |
| 07/16/2026 16:00 | 1 | 387.90 |
| 07/16/2026 16:00 | 1 | 387.89 |
| 07/16/2026 16:00 | 40 | 387.88 |
| 07/16/2026 16:00 | 5 | 387.88 |
| 07/16/2026 16:00 | 6 | 387.87 |
| 07/16/2026 16:00 | 1 | 387.86 |
| 07/16/2026 16:00 | 50 | 387.81 |
| 07/16/2026 16:00 | 2 | 387.79 |
| 07/16/2026 16:00 | 32 | 387.77 |
| 07/16/2026 16:00 | 240 | 387.74 |
| 07/16/2026 16:00 | 19 | 387.71 |
| 07/16/2026 16:00 | 61 | 387.71 |
| 07/16/2026 16:00 | 19 | 387.70 |
| 07/16/2026 16:00 | 80 | 387.70 |
| 07/16/2026 16:00 | 10 | 387.69 |
| 07/16/2026 16:00 | 50 | 387.69 |
| 07/16/2026 16:00 | 40 | 387.69 |
| 07/16/2026 16:00 | 36 | 387.68 |
| 07/16/2026 16:00 | 76 | 387.68 |
| 07/16/2026 16:00 | 9 | 387.68 |
| 07/16/2026 16:00 | 1 | 387.68 |
| 07/16/2026 16:00 | 1 | 387.64 |
| 07/16/2026 16:00 | 5 | 387.64 |
| 07/16/2026 16:00 | 3 | 387.595 |
| 07/16/2026 16:00 | 3 | 387.60 |
| 07/16/2026 16:00 | 6 | 387.60 |
| 07/16/2026 16:00 | 34 | 387.60 |
| 07/16/2026 16:00 | 16 | 387.60 |
| 07/16/2026 16:00 | 34 | 387.60 |
| 07/16/2026 16:00 | 16 | 387.61 |
| 07/16/2026 16:00 | 40 | 387.68 |
| 07/16/2026 16:00 | 40 | 387.68 |
| 07/16/2026 16:00 | 66 | 387.68 |
| 07/16/2026 16:00 | 40 | 387.68 |
| 07/16/2026 16:00 | 142 | 387.68 |
| 07/16/2026 16:00 | 142 | 387.68 |
| 07/16/2026 16:00 | 7 | 387.63 |
| 07/16/2026 16:00 | 15 | 387.62 |
| 07/16/2026 16:00 | 22 | 387.62 |
| 07/16/2026 16:00 | 22 | 387.62 |
| 07/16/2026 16:00 | 10 | 387.62 |
| 07/16/2026 16:00 | 22 | 387.62 |
| 07/16/2026 16:00 | 1 | 387.575 |
| 07/16/2026 16:00 | 1 | 387.57 |
| 07/16/2026 16:00 | 3 | 387.58 |
| 07/16/2026 16:00 | 23 | 387.58 |
| 07/16/2026 16:00 | 27 | 387.58 |
| 07/16/2026 16:00 | 20 | 387.60 |
| 07/16/2026 16:00 | 1 | 387.60 |
| 07/16/2026 16:00 | 80 | 387.60 |
| 07/16/2026 16:00 | 80 | 387.645 |
| 07/16/2026 16:00 | 40 | 387.645 |
| 07/16/2026 16:00 | 120 | 387.655 |
| 07/16/2026 16:00 | 19 | 387.70 |
| 07/16/2026 16:00 | 100 | 387.655 |
| 07/16/2026 16:00 | 1 | 387.655 |
| 07/16/2026 16:00 | 20 | 387.70 |
| 07/16/2026 16:00 | 5 | 387.69 |
| 07/16/2026 16:00 | 40 | 387.68 |
| 07/16/2026 16:00 | 22 | 387.68 |
| 07/16/2026 16:00 | 32 | 387.68 |
| 07/16/2026 16:00 | 2 | 387.68 |
| 07/16/2026 16:00 | 6 | 387.68 |
| 07/16/2026 16:00 | 56 | 387.67 |
| 07/16/2026 16:00 | 24 | 387.67 |
| 07/16/2026 16:00 | 38 | 387.67 |
| 07/16/2026 16:00 | 1 | 387.68 |
| 07/16/2026 16:00 | 1 | 387.73 |
| 07/16/2026 16:00 | 12 | 387.82 |
| 07/16/2026 16:00 | 100 | 387.75 |
| 07/16/2026 16:00 | 1 | 387.79 |
| 07/16/2026 16:00 | 1 | 387.80 |
| 07/16/2026 16:00 | 5 | 387.80 |
| 07/16/2026 16:00 | 7 | 387.81 |
| 07/16/2026 16:00 | 12 | 387.81 |
| 07/16/2026 16:00 | 40 | 387.81 |
| 07/16/2026 16:00 | 80 | 387.855 |
| 07/16/2026 16:00 | 20 | 387.855 |
| 07/16/2026 16:00 | 200 | 387.86 |
| 07/16/2026 16:00 | 14 | 387.90 |
| 07/16/2026 16:00 | 1 | 387.90 |
| 07/16/2026 16:00 | 15 | 387.89 |
| 07/16/2026 16:00 | 80 | 387.89 |
| 07/16/2026 16:00 | 6 | 387.89 |
| 07/16/2026 16:00 | 1 | 387.89 |
| 07/16/2026 16:00 | 30 | 387.89 |
| 07/16/2026 16:00 | 8 | 387.88 |
| 07/16/2026 16:00 | 99 | 387.855 |
| 07/16/2026 16:00 | 1 | 387.85 |
| 07/16/2026 16:00 | 25 | 387.83 |
| 07/16/2026 16:00 | 10 | 387.82 |
| 07/16/2026 16:00 | 19 | 387.81 |
| 07/16/2026 16:00 | 76 | 387.81 |
| 07/16/2026 16:00 | 24 | 387.81 |
| 07/16/2026 16:00 | 80 | 387.81 |
| 07/16/2026 16:00 | 4 | 387.80 |
| 07/16/2026 16:00 | 36 | 387.80 |
| 07/16/2026 16:00 | 4 | 387.80 |
| 07/16/2026 16:00 | 14 | 387.80 |
| 07/16/2026 16:00 | 240 | 387.80 |
| 07/16/2026 16:00 | 1 | 387.80 |
| 07/16/2026 16:00 | 100 | 387.79 |
| 07/16/2026 16:00 | 100 | 387.78 |
| 07/16/2026 16:00 | 21 | 387.71 |
| 07/16/2026 16:00 | 1 | 387.71 |
| 07/16/2026 16:00 | 1 | 387.71 |
| 07/16/2026 16:00 | 120 | 387.71 |
| 07/16/2026 16:00 | 50 | 387.71 |
| 07/16/2026 16:00 | 11 | 387.71 |
| 07/16/2026 16:00 | 40 | 387.71 |
| 07/16/2026 16:00 | 40 | 387.70 |
| 07/16/2026 16:00 | 25 | 387.62 |
| 07/16/2026 16:00 | 15 | 387.70 |
| 07/16/2026 16:00 | 140 | 387.69 |
| 07/16/2026 16:00 | 43 | 387.67 |
| 07/16/2026 16:00 | 40 | 387.58 |
| 07/16/2026 16:00 | 27 | 387.62 |
| 07/16/2026 16:00 | 1 | 387.62 |
| 07/16/2026 16:00 | 140 | 387.62 |
| 07/16/2026 16:00 | 1 | 387.62 |
| 07/16/2026 16:00 | 20 | 387.60 |
| 07/16/2026 16:00 | 30 | 387.55 |
| 07/16/2026 16:00 | 15 | 387.55 |
| 07/16/2026 16:00 | 15 | 387.56 |
| 07/16/2026 16:00 | 1 | 387.56 |
| 07/16/2026 16:00 | 20 | 387.56 |
| 07/16/2026 16:00 | 1 | 387.56 |
| 07/16/2026 16:00 | 10 | 387.61 |
| 07/16/2026 16:00 | 10 | 387.61 |
| 07/16/2026 16:00 | 50 | 387.60 |
| 07/16/2026 16:00 | 10 | 387.60 |
| 07/16/2026 16:00 | 40 | 387.70 |
| 07/16/2026 16:00 | 1 | 387.67 |
| 07/16/2026 16:00 | 47 | 387.73 |
| 07/16/2026 16:00 | 1 | 387.67 |
| 07/16/2026 16:00 | 10 | 387.70 |
| 07/16/2026 16:00 | 100 | 387.74 |
| 07/16/2026 16:00 | 121 | 387.80 |
| 07/16/2026 16:00 | 40 | 387.79 |
| 07/16/2026 16:00 | 40 | 387.76 |
| 07/16/2026 16:00 | 100 | 387.74 |
| 07/16/2026 16:00 | 7 | 387.74 |
| 07/16/2026 16:00 | 60 | 387.735 |
| 07/16/2026 16:00 | 40 | 387.735 |
| 07/16/2026 16:00 | 200 | 387.735 |
| 07/16/2026 16:00 | 140 | 387.735 |
| 07/16/2026 16:00 | 100 | 387.73 |
| 07/16/2026 16:00 | 100 | 387.69 |
| 07/16/2026 16:00 | 100 | 387.67 |
| 07/16/2026 16:00 | 40 | 387.67 |
| 07/16/2026 16:00 | 100 | 387.67 |
| 07/16/2026 16:00 | 100 | 387.67 |
| 07/16/2026 16:00 | 100 | 387.67 |
| 07/16/2026 16:00 | 100 | 387.67 |
| 07/16/2026 16:00 | 100 | 387.67 |
| 07/16/2026 16:00 | 100 | 387.67 |
| 07/16/2026 16:00 | 100 | 387.67 |
| 07/16/2026 16:00 | 100 | 387.67 |
| 07/16/2026 16:00 | 12 | 387.67 |
| 07/16/2026 16:00 | 8 | 387.67 |
| 07/16/2026 16:00 | 80 | 387.67 |
| 07/16/2026 16:00 | 2 | 387.67 |
| 07/16/2026 16:00 | 100 | 387.70 |
| 07/16/2026 16:00 | 8 | 387.72 |
| 07/16/2026 16:00 | 12 | 387.72 |
| 07/16/2026 16:00 | 80 | 387.72 |
| 07/16/2026 16:00 | 200 | 387.73 |
| 07/16/2026 16:00 | 275 | 387.73 |
| 07/16/2026 16:00 | 1 | 387.73 |
| 07/16/2026 16:00 | 224 | 387.73 |
| 07/16/2026 16:00 | 100 | 387.72 |
| 07/16/2026 16:00 | 100 | 387.72 |
| 07/16/2026 16:00 | 200 | 387.675 |
| 07/16/2026 16:00 | 40 | 387.70 |
| 07/16/2026 16:00 | 200 | 387.725 |
| 07/16/2026 16:00 | 7 | 387.68 |
| 07/16/2026 16:00 | 13 | 387.68 |
| 07/16/2026 16:00 | 7 | 387.70 |
| 07/16/2026 16:00 | 3 | 387.70 |
| 07/16/2026 16:00 | 3 | 387.70 |
| 07/16/2026 16:00 | 20 | 387.71 |
| 07/16/2026 16:00 | 3 | 387.71 |
| 07/16/2026 16:00 | 6 | 387.73 |
| 07/16/2026 16:00 | 20 | 387.73 |
| 07/16/2026 16:00 | 47 | 387.75 |
| 07/16/2026 16:00 | 3 | 387.80 |
| 07/16/2026 16:00 | 40 | 387.81 |
| 07/16/2026 16:00 | 40 | 387.82 |
| 07/16/2026 16:00 | 1 | 387.78 |
| 07/16/2026 16:00 | 25 | 387.80 |
| 07/16/2026 16:00 | 4 | 387.80 |
| 07/16/2026 16:00 | 25 | 387.81 |
| 07/16/2026 16:00 | 5 | 387.81 |
| 07/16/2026 16:00 | 13 | 387.88 |
| 07/16/2026 16:00 | 25 | 387.91 |
| 07/16/2026 16:00 | 36 | 387.93 |
| 07/16/2026 16:00 | 4 | 387.93 |
| 07/16/2026 16:00 | 160 | 387.93 |
| 07/16/2026 16:00 | 20 | 387.93 |
| 07/16/2026 16:00 | 7 | 387.93 |
| 07/16/2026 16:00 | 36 | 387.93 |
| 07/16/2026 16:00 | 44 | 387.93 |
| 07/16/2026 16:00 | 6 | 387.93 |
| 07/16/2026 16:00 | 20 | 387.93 |
| 07/16/2026 16:00 | 20 | 387.93 |
| 07/16/2026 16:00 | 40 | 387.93 |
| 07/16/2026 16:00 | 9 | 387.94 |
| 07/16/2026 16:00 | 1 | 387.94 |
| 07/16/2026 16:00 | 31 | 387.95 |
| 07/16/2026 16:00 | 2 | 387.95 |
| 07/16/2026 16:00 | 1 | 387.95 |
| 07/16/2026 16:00 | 160 | 387.93 |
| 07/16/2026 16:00 | 40 | 387.89 |
| 07/16/2026 16:00 | 160 | 387.93 |
| 07/16/2026 16:00 | 2 | 387.92 |
| 07/16/2026 16:00 | 70 | 387.92 |
| 07/16/2026 16:00 | 10 | 387.92 |
| 07/16/2026 16:00 | 80 | 387.92 |
| 07/16/2026 16:00 | 38 | 387.91 |
| 07/16/2026 16:00 | 40 | 387.91 |
| 07/16/2026 16:00 | 20 | 387.91 |
| 07/16/2026 16:00 | 40 | 387.91 |
| 07/16/2026 16:00 | 1 | 387.87 |
| 07/16/2026 16:00 | 1 | 387.83 |
| 07/16/2026 16:00 | 1 | 387.87 |
| 07/16/2026 16:00 | 2 | 387.87 |
| 07/16/2026 16:00 | 1 | 387.83 |
| 07/16/2026 16:00 | 15 | 387.83 |
| 07/16/2026 16:00 | 26 | 387.83 |
| 07/16/2026 16:00 | 4 | 387.83 |
| 07/16/2026 16:00 | 40 | 387.825 |
| 07/16/2026 16:00 | 1 | 387.82 |
| 07/16/2026 16:00 | 9 | 387.83 |
| 07/16/2026 16:00 | 100 | 387.825 |
| 07/16/2026 16:00 | 240 | 387.825 |
| 07/16/2026 16:00 | 2 | 387.80 |
| 07/16/2026 16:00 | 100 | 387.815 |
| 07/16/2026 16:00 | 100 | 387.83 |
| 07/16/2026 16:00 | 100 | 387.83 |
| 07/16/2026 16:00 | 20 | 387.85 |
| 07/16/2026 16:00 | 1 | 387.89 |
| 07/16/2026 16:00 | 38 | 387.89 |
| 07/16/2026 16:00 | 50 | 387.89 |
| 07/16/2026 16:00 | 40 | 387.88 |
| 07/16/2026 16:00 | 1 | 387.87 |
| 07/16/2026 16:00 | 25 | 387.87 |
| 07/16/2026 16:00 | 53 | 387.86 |
| 07/16/2026 16:00 | 47 | 387.86 |
| 07/16/2026 16:00 | 200 | 387.86 |
| 07/16/2026 16:00 | 1 | 387.87 |
| 07/16/2026 16:00 | 100 | 387.825 |
| 07/16/2026 16:00 | 5 | 387.85 |
| 07/16/2026 16:00 | 100 | 387.85 |
| 07/16/2026 16:00 | 40 | 387.89 |
| 07/16/2026 16:00 | 50 | 387.89 |
| 07/16/2026 16:00 | 20 | 387.88 |
| 07/16/2026 16:00 | 20 | 387.88 |
| 07/16/2026 16:00 | 100 | 387.855 |
| 07/16/2026 16:00 | 100 | 387.855 |
| 07/16/2026 16:00 | 40 | 387.86 |
| 07/16/2026 16:00 | 3 | 387.87 |
| 07/16/2026 16:00 | 5 | 387.85 |
| 07/16/2026 16:00 | 10 | 387.85 |
| 07/16/2026 16:00 | 280 | 387.84 |
| 07/16/2026 16:00 | 10 | 387.83 |
| 07/16/2026 16:00 | 18 | 387.83 |
| 07/16/2026 16:00 | 28 | 387.83 |
| 07/16/2026 16:00 | 1 | 387.83 |
| 07/16/2026 16:00 | 21 | 387.83 |
| 07/16/2026 16:00 | 20 | 387.78 |
| 07/16/2026 16:00 | 20 | 387.76 |
| 07/16/2026 16:00 | 20 | 387.75 |
| 07/16/2026 16:00 | 140 | 387.73 |
| 07/16/2026 16:00 | 100 | 387.73 |
| 07/16/2026 16:00 | 200 | 387.725 |
| 07/16/2026 16:00 | 19 | 387.68 |
| 07/16/2026 16:00 | 40 | 387.68 |
| 07/16/2026 16:00 | 40 | 387.68 |
| 07/16/2026 16:00 | 19 | 387.71 |
| 07/16/2026 16:00 | 20 | 387.71 |
| 07/16/2026 16:00 | 20 | 387.75 |
| 07/16/2026 16:00 | 20 | 387.76 |
| 07/16/2026 16:00 | 31 | 387.74 |
| 07/16/2026 16:00 | 1 | 387.74 |
| 07/16/2026 16:00 | 31 | 387.74 |
| 07/16/2026 16:00 | 33 | 387.74 |
| 07/16/2026 16:00 | 11 | 387.74 |
| 07/16/2026 16:00 | 20 | 387.74 |
| 07/16/2026 16:00 | 64 | 387.76 |
| 07/16/2026 16:00 | 31 | 387.76 |
| 07/16/2026 16:00 | 31 | 387.76 |
| 07/16/2026 16:00 | 31 | 387.76 |
| 07/16/2026 16:00 | 20 | 387.805 |
| 07/16/2026 16:00 | 100 | 387.805 |
| 07/16/2026 16:00 | 100 | 387.805 |
| 07/16/2026 16:00 | 40 | 387.81 |
| 07/16/2026 16:00 | 100 | 387.81 |
| 07/16/2026 16:00 | 100 | 387.805 |
| 07/16/2026 16:00 | 40 | 387.75 |
| 07/16/2026 16:00 | 8 | 387.77 |
| 07/16/2026 16:00 | 3 | 387.77 |
| 07/16/2026 16:00 | 25 | 387.77 |
| 07/16/2026 16:00 | 1 | 387.78 |
| 07/16/2026 16:00 | 25 | 387.78 |
| 07/16/2026 16:00 | 40 | 387.78 |
| 07/16/2026 16:00 | 5 | 387.78 |
| 07/16/2026 16:00 | 100 | 387.85 |
| 07/16/2026 16:00 | 300 | 387.87 |
| 07/16/2026 16:00 | 8 | 387.80 |
| 07/16/2026 16:00 | 19 | 387.79 |
| 07/16/2026 16:00 | 1 | 387.80 |
| 07/16/2026 16:00 | 100 | 387.87 |
| 07/16/2026 16:00 | 1 | 387.85 |
| 07/16/2026 16:00 | 26 | 387.85 |
| 07/16/2026 16:00 | 1 | 387.94 |
| 07/16/2026 16:00 | 30 | 387.93 |
| 07/16/2026 16:00 | 10 | 387.92 |
| 07/16/2026 16:00 | 75 | 387.90 |
| 07/16/2026 16:00 | 25 | 387.90 |
| 07/16/2026 16:00 | 75 | 387.90 |
| 07/16/2026 16:00 | 1 | 387.90 |
| 07/16/2026 16:00 | 24 | 387.90 |
| 07/16/2026 16:00 | 18 | 387.88 |
| 07/16/2026 16:00 | 2 | 387.88 |
| 07/16/2026 16:00 | 8 | 387.88 |
| 07/16/2026 16:00 | 12 | 387.88 |
| 07/16/2026 16:00 | 50 | 387.87 |
| 07/16/2026 16:00 | 5 | 387.87 |
| 07/16/2026 16:00 | 5 | 387.87 |
| 07/16/2026 16:00 | 89 | 387.86 |
| 07/16/2026 16:00 | 1 | 387.86 |
| 07/16/2026 16:00 | 110 | 387.86 |
| 07/16/2026 16:00 | 1 | 387.85 |
| 07/16/2026 16:00 | 4 | 387.85 |
| 07/16/2026 16:00 | 1 | 387.83 |
| 07/16/2026 16:00 | 100 | 387.80 |
| 07/16/2026 16:00 | 100 | 387.80 |
| 07/16/2026 16:00 | 94 | 387.80 |
| 07/16/2026 16:00 | 6 | 387.80 |
| 07/16/2026 16:00 | 1 | 387.78 |
| 07/16/2026 16:00 | 15 | 387.76 |
| 07/16/2026 16:00 | 10 | 387.76 |
| 07/16/2026 16:00 | 10 | 387.75 |
| 07/16/2026 16:00 | 4 | 387.75 |
| 07/16/2026 16:00 | 3 | 387.75 |
| 07/16/2026 16:00 | 5 | 387.75 |
| 07/16/2026 16:00 | 5 | 387.70 |
| 07/16/2026 16:00 | 11 | 387.70 |
| 07/16/2026 16:00 | 10 | 387.73 |
| 07/16/2026 16:00 | 40 | 387.75 |
| 07/16/2026 16:00 | 50 | 387.77 |
| 07/16/2026 16:00 | 54 | 387.71 |
| 07/16/2026 16:00 | 100 | 387.71 |
| 07/16/2026 16:00 | 10 | 387.77 |
| 07/16/2026 16:00 | 50 | 387.77 |
| 07/16/2026 16:00 | 39 | 387.77 |
| 07/16/2026 16:00 | 19 | 387.77 |
| 07/16/2026 16:00 | 40 | 387.77 |
| 07/16/2026 16:00 | 88 | 387.77 |
| 07/16/2026 16:00 | 112 | 387.77 |
| 07/16/2026 16:00 | 1 | 387.77 |
| 07/16/2026 16:00 | 20 | 387.76 |
| 07/16/2026 16:00 | 5 | 387.70 |
| 07/16/2026 16:00 | 1 | 387.70 |
| 07/16/2026 16:00 | 100 | 387.70 |
| 07/16/2026 16:00 | 100 | 387.70 |
| 07/16/2026 16:00 | 382 | 387.70 |
| 07/16/2026 16:00 | 118 | 387.70 |
| 07/16/2026 16:00 | 2 | 387.70 |
| 07/16/2026 16:00 | 12 | 387.70 |
| 07/16/2026 16:00 | 26 | 387.70 |
| 07/16/2026 16:00 | 200 | 387.67 |
| 07/16/2026 16:00 | 200 | 387.67 |
| 07/16/2026 16:00 | 100 | 387.67 |
| 07/16/2026 16:00 | 140 | 387.67 |
| 07/16/2026 16:00 | 10 | 387.69 |
| 07/16/2026 16:00 | 18 | 387.68 |
| 07/16/2026 16:00 | 113 | 387.68 |
| 07/16/2026 16:00 | 7 | 387.68 |
| 07/16/2026 16:00 | 11 | 387.67 |
| 07/16/2026 16:00 | 104 | 387.67 |
| 07/16/2026 16:00 | 10 | 387.66 |
| 07/16/2026 16:00 | 40 | 387.66 |
| 07/16/2026 16:00 | 40 | 387.66 |
| 07/16/2026 16:00 | 16 | 387.66 |
| 07/16/2026 16:00 | 5 | 387.61 |
| 07/16/2026 16:00 | 5 | 387.61 |
| 07/16/2026 16:00 | 5 | 387.61 |
| 07/16/2026 16:00 | 5 | 387.61 |
| 07/16/2026 16:00 | 5 | 387.61 |
| 07/16/2026 16:00 | 5 | 387.61 |
| 07/16/2026 16:00 | 5 | 387.61 |
| 07/16/2026 16:00 | 5 | 387.62 |
| 07/16/2026 16:00 | 78 | 387.61 |
| 07/16/2026 16:00 | 12 | 387.61 |
| 07/16/2026 16:00 | 55 | 387.61 |
| 07/16/2026 16:00 | 12 | 387.61 |
| 07/16/2026 16:00 | 100 | 387.61 |
| 07/16/2026 16:00 | 5 | 387.61 |
| 07/16/2026 16:00 | 5 | 387.61 |
| 07/16/2026 16:00 | 18 | 387.61 |
| 07/16/2026 16:00 | 13 | 387.61 |
| 07/16/2026 16:00 | 168 | 387.605 |
| 07/16/2026 16:00 | 132 | 387.61 |
| 07/16/2026 16:00 | 108 | 387.61 |
| 07/16/2026 16:00 | 92 | 387.61 |
| 07/16/2026 16:00 | 8 | 387.61 |
| 07/16/2026 16:00 | 5 | 387.62 |
| 07/16/2026 16:00 | 239 | 387.66 |
| 07/16/2026 16:00 | 20 | 387.66 |
| 07/16/2026 16:00 | 19 | 387.66 |
| 07/16/2026 16:00 | 114 | 387.66 |
| 07/16/2026 16:00 | 6 | 387.66 |
| 07/16/2026 16:00 | 21 | 387.66 |
| 07/16/2026 16:00 | 19 | 387.60 |
| 07/16/2026 16:00 | 5 | 387.60 |
| 07/16/2026 16:00 | 50 | 387.60 |
| 07/16/2026 16:00 | 1 | 387.60 |
| 07/16/2026 16:00 | 5 | 387.60 |
| 07/16/2026 16:00 | 93 | 387.60 |
| 07/16/2026 16:00 | 7 | 387.60 |
| 07/16/2026 16:00 | 1 | 387.60 |
| 07/16/2026 16:00 | 2 | 387.60 |
| 07/16/2026 16:00 | 100 | 387.60 |
| 07/16/2026 16:00 | 73 | 387.60 |
| 07/16/2026 16:00 | 1 | 387.60 |
| 07/16/2026 16:00 | 61 | 387.56 |
| 07/16/2026 16:00 | 39 | 387.59 |
| 07/16/2026 16:00 | 6 | 387.60 |
| 07/16/2026 16:00 | 1 | 387.59 |
| 07/16/2026 16:00 | 200 | 387.59 |
| 07/16/2026 16:00 | 100 | 387.58 |
| 07/16/2026 16:00 | 200 | 387.59 |
| 07/16/2026 16:00 | 100 | 387.59 |
| 07/16/2026 16:00 | 20 | 387.58 |
| 07/16/2026 16:00 | 1 | 387.58 |
| 07/16/2026 16:00 | 1 | 387.57 |
| 07/16/2026 16:00 | 10 | 387.55 |
| 07/16/2026 16:00 | 90 | 387.55 |
| 07/16/2026 16:00 | 12 | 387.52 |
| 07/16/2026 16:00 | 100 | 387.52 |
| 07/16/2026 16:00 | 40 | 387.51 |
| 07/16/2026 16:00 | 40 | 387.53 |
| 07/16/2026 16:00 | 25 | 387.54 |
| 07/16/2026 16:00 | 140 | 387.54 |
| 07/16/2026 16:00 | 100 | 387.54 |
| 07/16/2026 16:00 | 100 | 387.55 |
| 07/16/2026 16:00 | 100 | 387.55 |
| 07/16/2026 16:00 | 4 | 387.53 |
| 07/16/2026 16:00 | 1 | 387.53 |
| 07/16/2026 16:00 | 50 | 387.50 |
| 07/16/2026 16:00 | 22 | 387.50 |
| 07/16/2026 16:00 | 2 | 387.50 |
| 07/16/2026 16:00 | 60 | 387.50 |
| 07/16/2026 16:00 | 2 | 387.44 |
| 07/16/2026 16:00 | 1 | 387.48 |
| 07/16/2026 16:00 | 2 | 387.47 |
| 07/16/2026 16:00 | 2 | 387.48 |
| 07/16/2026 16:00 | 2 | 387.48 |
| 07/16/2026 16:00 | 2 | 387.48 |
| 07/16/2026 16:00 | 61 | 387.50 |
| 07/16/2026 16:00 | 42 | 387.48 |
| 07/16/2026 16:00 | 3 | 387.50 |
| 07/16/2026 16:00 | 200 | 387.48 |
| 07/16/2026 16:00 | 98 | 387.48 |
| 07/16/2026 16:00 | 2 | 387.50 |
| 07/16/2026 16:00 | 50 | 387.50 |
| 07/16/2026 16:00 | 10 | 387.50 |
| 07/16/2026 16:00 | 20 | 387.50 |
| 07/16/2026 16:00 | 3 | 387.50 |
| 07/16/2026 16:00 | 30 | 387.50 |
| 07/16/2026 16:00 | 200 | 387.48 |
| 07/16/2026 16:00 | 102 | 387.48 |
| 07/16/2026 16:00 | 100 | 387.49 |
| 07/16/2026 16:00 | 1 | 387.47 |
| 07/16/2026 16:00 | 23 | 387.47 |
| 07/16/2026 16:00 | 73 | 387.47 |
| 07/16/2026 16:00 | 23 | 387.47 |
| 07/16/2026 16:00 | 23 | 387.47 |
| 07/16/2026 16:00 | 12 | 387.47 |
| 07/16/2026 16:00 | 200 | 387.44 |
| 07/16/2026 16:00 | 4 | 387.43 |
| 07/16/2026 16:00 | 4 | 387.43 |
| 07/16/2026 16:00 | 15 | 387.45 |
| 07/16/2026 16:00 | 39 | 387.45 |
| 07/16/2026 16:00 | 2 | 387.45 |
| 07/16/2026 16:00 | 40 | 387.44 |
| 07/16/2026 16:00 | 42 | 387.43 |
| 07/16/2026 16:00 | 100 | 387.43 |
| 07/16/2026 16:00 | 2 | 387.35 |
| 07/16/2026 16:00 | 110 | 387.43 |
| 07/16/2026 16:00 | 20 | 387.40 |
| 07/16/2026 16:00 | 51 | 387.40 |
| 07/16/2026 16:00 | 141 | 387.40 |
| 07/16/2026 16:00 | 5 | 387.40 |
| 07/16/2026 16:00 | 4 | 387.40 |
| 07/16/2026 16:00 | 2 | 387.40 |
| 07/16/2026 16:00 | 20 | 387.33 |
| 07/16/2026 16:00 | 40 | 387.33 |
| 07/16/2026 16:00 | 40 | 387.34 |
| 07/16/2026 16:00 | 50 | 387.38 |
| 07/16/2026 16:00 | 50 | 387.38 |
| 07/16/2026 16:00 | 6 | 387.37 |
| 07/16/2026 16:00 | 1 | 387.36 |
| 07/16/2026 16:00 | 25 | 387.36 |
| 07/16/2026 16:00 | 100 | 387.35 |
| 07/16/2026 16:00 | 1 | 387.35 |
| 07/16/2026 16:00 | 32 | 387.34 |
| 07/16/2026 16:00 | 200 | 387.33 |
| 07/16/2026 16:00 | 1914 | 387.33 |
| 07/16/2026 16:00 | 148 | 387.33 |
| 07/16/2026 16:00 | 35 | 387.33 |
| 07/16/2026 16:00 | 18 | 387.33 |
| 07/16/2026 16:00 | 137 | 387.33 |
| 07/16/2026 16:00 | 800 | 387.33 |
| 07/16/2026 16:00 | 28 | 387.33 |
| 07/16/2026 16:00 | 97 | 387.33 |
| 07/16/2026 16:00 | 40 | 387.33 |
| 07/16/2026 16:00 | 301 | 387.33 |
| 07/16/2026 16:00 | 62 | 387.33 |
| 07/16/2026 16:00 | 1 | 387.33 |
| 07/16/2026 16:00 | 5 | 387.32 |
| 07/16/2026 16:00 | 7 | 387.30 |
| 07/16/2026 16:00 | 7 | 387.30 |
| 07/16/2026 16:00 | 31 | 387.30 |
| 07/16/2026 16:00 | 17 | 387.30 |
| 07/16/2026 16:00 | 3 | 387.30 |
| 07/16/2026 16:00 | 5 | 387.30 |
| 07/16/2026 16:00 | 19 | 387.28 |
| 07/16/2026 16:00 | 1 | 387.28 |
| 07/16/2026 16:00 | 80 | 387.28 |
| 07/16/2026 16:00 | 97 | 387.28 |
| 07/16/2026 16:00 | 3 | 387.28 |
| 07/16/2026 16:00 | 11 | 387.28 |
| 07/16/2026 16:00 | 7 | 387.28 |
| 07/16/2026 16:00 | 7 | 387.28 |
| 07/16/2026 16:00 | 16 | 387.27 |
| 07/16/2026 16:00 | 7 | 387.24 |
| 07/16/2026 16:00 | 19 | 387.24 |
| 07/16/2026 16:00 | 41 | 387.25 |
| 07/16/2026 16:00 | 59 | 387.25 |
| 07/16/2026 16:00 | 1 | 387.24 |
| 07/16/2026 16:00 | 80 | 387.24 |
| 07/16/2026 16:00 | 200 | 387.26 |
| 07/16/2026 16:00 | 157 | 387.25 |
| 07/16/2026 16:00 | 20 | 387.25 |
| 07/16/2026 16:00 | 14 | 387.25 |
| 07/16/2026 16:00 | 1 | 387.25 |
| 07/16/2026 16:00 | 25 | 387.25 |
| 07/16/2026 16:00 | 35 | 387.24 |
| 07/16/2026 16:00 | 2 | 387.24 |
| 07/16/2026 16:00 | 12 | 387.18 |
| 07/16/2026 16:00 | 28 | 387.18 |
| 07/16/2026 16:00 | 120 | 387.18 |
| 07/16/2026 16:00 | 123 | 387.17 |
| 07/16/2026 16:00 | 2 | 387.15 |
| 07/16/2026 16:00 | 2 | 387.15 |
| 07/16/2026 16:00 | 2 | 387.14 |
| 07/16/2026 16:00 | 58 | 387.14 |
| 07/16/2026 16:00 | 33 | 387.14 |
| 07/16/2026 16:00 | 7 | 387.14 |
| 07/16/2026 16:00 | 50 | 387.14 |
| 07/16/2026 16:00 | 40 | 387.14 |
| 07/16/2026 16:00 | 60 | 387.14 |
| 07/16/2026 16:00 | 10 | 387.06 |
| 07/16/2026 16:00 | 40 | 387.14 |
| 07/16/2026 16:00 | 60 | 387.14 |
| 07/16/2026 16:00 | 60 | 387.14 |
| 07/16/2026 16:00 | 60 | 387.14 |
| 07/16/2026 16:00 | 60 | 387.14 |
| 07/16/2026 16:00 | 60 | 387.14 |
| 07/16/2026 16:00 | 66 | 387.11 |
| 07/16/2026 16:00 | 25 | 387.11 |
| 07/16/2026 16:00 | 40 | 387.11 |
| 07/16/2026 16:00 | 25 | 387.03 |
| 07/16/2026 16:00 | 40 | 387.03 |
| 07/16/2026 16:00 | 21 | 387.02 |
| 07/16/2026 16:00 | 5 | 387.02 |
| 07/16/2026 16:00 | 40 | 387.00 |
| 07/16/2026 16:00 | 25 | 387.00 |
| 07/16/2026 16:00 | 40 | 387.00 |
| 07/16/2026 16:00 | 22 | 387.00 |
| 07/16/2026 16:00 | 3 | 387.00 |
| 07/16/2026 16:00 | 60 | 386.89 |
| 07/16/2026 16:00 | 60 | 386.89 |
| 07/16/2026 16:00 | 55 | 386.89 |
| 07/16/2026 16:00 | 1 | 386.90 |
| 07/16/2026 16:00 | 1 | 386.90 |
| 07/16/2026 16:00 | 1 | 386.90 |
| 07/16/2026 16:00 | 1 | 386.90 |
| 07/16/2026 16:00 | 1 | 386.90 |
| 07/16/2026 16:00 | 10 | 386.98 |
| 07/16/2026 16:00 | 20 | 386.90 |
| 07/16/2026 16:00 | 20 | 386.90 |
| 07/16/2026 16:00 | 2 | 386.92 |
| 07/16/2026 16:00 | 1 | 386.93 |
| 07/16/2026 16:00 | 4 | 386.93 |
| 07/16/2026 16:00 | 20 | 386.94 |
| 07/16/2026 16:00 | 1 | 386.97 |
| 07/16/2026 16:00 | 20 | 386.97 |
| 07/16/2026 16:00 | 80 | 387.02 |
| 07/16/2026 16:00 | 40 | 387.02 |
| 07/16/2026 16:00 | 20 | 387.03 |
| 07/16/2026 16:00 | 20 | 387.01 |
| 07/16/2026 16:00 | 20 | 386.98 |
| 07/16/2026 16:00 | 20 | 386.98 |
| 07/16/2026 16:00 | 20 | 386.98 |
| 07/16/2026 16:00 | 20 | 386.98 |
| 07/16/2026 16:00 | 8 | 386.98 |
| 07/16/2026 16:00 | 20 | 386.99 |
| 07/16/2026 16:00 | 5 | 387.00 |
| 07/16/2026 16:00 | 7 | 387.00 |
| 07/16/2026 16:00 | 13 | 387.00 |
| 07/16/2026 16:00 | 20 | 387.01 |
| 07/16/2026 16:00 | 100 | 387.07 |
| 07/16/2026 16:00 | 10 | 387.07 |
| 07/16/2026 15:59 | 5 | 387.15 |
| 07/16/2026 15:59 | 2 | 387.12 |
| 07/16/2026 15:59 | 1 | 387.10 |
| 07/16/2026 15:59 | 82 | 387.09 |
| 07/16/2026 15:59 | 1 | 387.09 |
| 07/16/2026 15:59 | 40 | 387.09 |
| 07/16/2026 15:59 | 1 | 387.08 |
| 07/16/2026 15:59 | 49 | 387.08 |
| 07/16/2026 15:59 | 40 | 387.08 |
| 07/16/2026 15:59 | 40 | 387.07 |
| 07/16/2026 15:59 | 15 | 387.07 |
| 07/16/2026 15:59 | 1 | 387.00 |
| 07/16/2026 15:59 | 6 | 387.04 |
| 07/16/2026 15:59 | 11 | 387.04 |
| 07/16/2026 15:59 | 22 | 387.04 |
| 07/16/2026 15:59 | 1 | 387.04 |
| 07/16/2026 15:59 | 17 | 387.04 |
| 07/16/2026 15:59 | 40 | 387.00 |
| 07/16/2026 15:59 | 152 | 386.97 |
| 07/16/2026 15:59 | 29 | 387.00 |
| 07/16/2026 15:59 | 75 | 387.00 |
| 07/16/2026 15:59 | 25 | 387.00 |
| 07/16/2026 15:59 | 2 | 387.00 |
| 07/16/2026 15:59 | 1 | 387.00 |
| 07/16/2026 15:59 | 11 | 387.00 |
| 07/16/2026 15:59 | 4 | 387.01 |
| 07/16/2026 15:59 | 1 | 387.01 |
| 07/16/2026 15:59 | 100 | 387.04 |
| 07/16/2026 15:59 | 115 | 387.04 |
| 07/16/2026 15:59 | 40 | 387.04 |
| 07/16/2026 15:59 | 64 | 387.04 |
| 07/16/2026 15:59 | 40 | 387.04 |
| 07/16/2026 15:59 | 139 | 387.04 |
| 07/16/2026 15:59 | 100 | 387.00 |
| 07/16/2026 15:59 | 100 | 387.00 |
| 07/16/2026 15:59 | 100 | 387.00 |
| 07/16/2026 15:59 | 80 | 387.00 |
| 07/16/2026 15:59 | 160 | 387.00 |
| 07/16/2026 15:59 | 40 | 387.00 |
| 07/16/2026 15:59 | 200 | 387.00 |
| 07/16/2026 15:59 | 100 | 386.99 |
| 07/16/2026 15:59 | 4 | 387.00 |
| 07/16/2026 15:59 | 25 | 387.00 |
| 07/16/2026 15:59 | 10 | 387.00 |
| 07/16/2026 15:59 | 4 | 386.93 |
| 07/16/2026 15:59 | 145 | 387.03 |
| 07/16/2026 15:59 | 240 | 387.02 |
| 07/16/2026 15:59 | 40 | 387.03 |
| 07/16/2026 15:59 | 50 | 386.96 |
| 07/16/2026 15:59 | 67 | 387.08 |
| 07/16/2026 15:59 | 3 | 387.08 |
| 07/16/2026 15:59 | 1 | 387.02 |
| 07/16/2026 15:59 | 200 | 386.99 |
| 07/16/2026 15:59 | 40 | 386.98 |
| 07/16/2026 15:59 | 35 | 386.98 |
| 07/16/2026 15:59 | 1 | 386.98 |
| 07/16/2026 15:59 | 36 | 386.98 |
| 07/16/2026 15:59 | 34 | 386.98 |
| 07/16/2026 15:59 | 6 | 386.98 |
| 07/16/2026 15:59 | 5 | 386.96 |
| 07/16/2026 15:59 | 2 | 386.92 |
| 07/16/2026 15:59 | 2 | 386.93 |
| 07/16/2026 15:59 | 4 | 386.93 |
| 07/16/2026 15:59 | 2 | 386.93 |
| 07/16/2026 15:59 | 5 | 386.93 |
| 07/16/2026 15:59 | 3 | 386.93 |
| 07/16/2026 15:59 | 100 | 386.92 |
| 07/16/2026 15:59 | 8 | 386.96 |
| 07/16/2026 15:59 | 3 | 386.96 |
| 07/16/2026 15:59 | 15 | 386.96 |
| 07/16/2026 15:59 | 1 | 386.96 |
| 07/16/2026 15:59 | 24 | 386.96 |
| 07/16/2026 15:59 | 27 | 386.95 |
| 07/16/2026 15:59 | 1 | 386.95 |
| 07/16/2026 15:59 | 14 | 386.94 |
| 07/16/2026 15:59 | 1 | 386.94 |
| 07/16/2026 15:59 | 25 | 386.94 |
| 07/16/2026 15:59 | 15 | 386.93 |
| 07/16/2026 15:59 | 40 | 386.93 |
| 07/16/2026 15:59 | 25 | 386.92 |
| 07/16/2026 15:59 | 40 | 386.92 |
| 07/16/2026 15:59 | 25 | 386.895 |
| 07/16/2026 15:59 | 140 | 386.895 |
| 07/16/2026 15:59 | 100 | 386.895 |
| 07/16/2026 15:59 | 88 | 386.89 |
| 07/16/2026 15:59 | 12 | 386.89 |
| 07/16/2026 15:59 | 300 | 386.89 |
| 07/16/2026 15:59 | 100 | 386.90 |
| 07/16/2026 15:59 | 100 | 386.94 |
| 07/16/2026 15:59 | 40 | 386.94 |
| 07/16/2026 15:59 | 2 | 386.93 |
| 07/16/2026 15:59 | 53 | 386.94 |
| 07/16/2026 15:59 | 47 | 386.94 |
| 07/16/2026 15:59 | 1 | 386.94 |
| 07/16/2026 15:59 | 46 | 386.94 |
| 07/16/2026 15:59 | 21 | 386.95 |
| 07/16/2026 15:59 | 2 | 386.96 |
| 07/16/2026 15:59 | 2 | 386.97 |
| 07/16/2026 15:59 | 21 | 387.00 |
| 07/16/2026 15:59 | 20 | 387.02 |
| 07/16/2026 15:59 | 1 | 387.03 |
| 07/16/2026 15:59 | 1 | 387.03 |
| 07/16/2026 15:59 | 2 | 387.03 |
| 07/16/2026 15:59 | 12 | 387.09 |
| 07/16/2026 15:59 | 10 | 387.08 |
| 07/16/2026 15:59 | 5 | 387.08 |
| 07/16/2026 15:59 | 10 | 387.08 |
| 07/16/2026 15:59 | 10 | 387.08 |
| 07/16/2026 15:59 | 16 | 387.11 |
| 07/16/2026 15:59 | 1 | 387.11 |
| 07/16/2026 15:59 | 12 | 387.11 |
| 07/16/2026 15:59 | 20 | 387.11 |
| 07/16/2026 15:59 | 17 | 387.11 |
| 07/16/2026 15:59 | 20 | 387.12 |
| 07/16/2026 15:59 | 100 | 387.175 |
| 07/16/2026 15:59 | 9 | 387.175 |
| 07/16/2026 15:59 | 75 | 387.20 |
| 07/16/2026 15:59 | 5 | 387.20 |
| 07/16/2026 15:59 | 3 | 387.20 |
| 07/16/2026 15:59 | 1 | 387.25 |
| 07/16/2026 15:59 | 18 | 387.24 |
| 07/16/2026 15:59 | 30 | 387.23 |
| 07/16/2026 15:59 | 40 | 387.20 |
| 07/16/2026 15:59 | 5 | 387.20 |
| 07/16/2026 15:59 | 1 | 387.20 |
| 07/16/2026 15:59 | 6 | 387.20 |
| 07/16/2026 15:59 | 24 | 387.20 |
| 07/16/2026 15:59 | 158 | 387.20 |
| 07/16/2026 15:59 | 86 | 387.20 |
| 07/16/2026 15:59 | 7 | 387.19 |
| 07/16/2026 15:59 | 10 | 387.18 |
| 07/16/2026 15:59 | 100 | 387.13 |
| 07/16/2026 15:59 | 40 | 387.13 |
| 07/16/2026 15:59 | 40 | 387.14 |
| 07/16/2026 15:59 | 40 | 387.12 |
| 07/16/2026 15:59 | 50 | 387.10 |
| 07/16/2026 15:59 | 150 | 387.10 |
| 07/16/2026 15:59 | 2 | 387.10 |
| 07/16/2026 15:59 | 65 | 387.10 |
| 07/16/2026 15:59 | 50 | 387.09 |
| 07/16/2026 15:59 | 100 | 387.09 |
| 07/16/2026 15:59 | 40 | 387.08 |
| 07/16/2026 15:59 | 10 | 387.08 |
| 07/16/2026 15:59 | 10 | 387.08 |
| 07/16/2026 15:59 | 19 | 387.10 |
| 07/16/2026 15:59 | 216 | 387.10 |
| 07/16/2026 15:59 | 86 | 387.09 |
| 07/16/2026 15:59 | 1 | 387.09 |
| 07/16/2026 15:59 | 1 | 387.09 |
| 07/16/2026 15:59 | 20 | 387.09 |
| 07/16/2026 15:59 | 40 | 387.09 |
| 07/16/2026 15:59 | 40 | 387.08 |
| 07/16/2026 15:59 | 80 | 387.025 |
| 07/16/2026 15:59 | 120 | 387.02 |
| 07/16/2026 15:59 | 120 | 387.025 |
| 07/16/2026 15:59 | 200 | 387.025 |
| 07/16/2026 15:59 | 80 | 387.02 |
| 07/16/2026 15:59 | 160 | 387.025 |
| 07/16/2026 15:59 | 40 | 387.02 |
| 07/16/2026 15:59 | 200 | 387.025 |
| 07/16/2026 15:59 | 25 | 387.08 |
| 07/16/2026 15:59 | 100 | 387.08 |
| 07/16/2026 15:59 | 80 | 387.08 |
| 07/16/2026 15:59 | 160 | 387.08 |
| 07/16/2026 15:59 | 38 | 387.04 |
| 07/16/2026 15:59 | 40 | 387.03 |
| 07/16/2026 15:59 | 40 | 387.03 |
| 07/16/2026 15:59 | 8 | 387.00 |
| 07/16/2026 15:59 | 5 | 387.00 |
| 07/16/2026 15:59 | 51 | 386.99 |
| 07/16/2026 15:59 | 13 | 386.99 |
| 07/16/2026 15:59 | 13 | 386.95 |
| 07/16/2026 15:59 | 4 | 386.95 |
| 07/16/2026 15:59 | 40 | 387.02 |
| 07/16/2026 15:59 | 1 | 387.04 |
| 07/16/2026 15:59 | 61 | 387.04 |
| 07/16/2026 15:59 | 40 | 387.04 |
| 07/16/2026 15:59 | 20 | 386.94 |
| 07/16/2026 15:59 | 20 | 386.91 |
| 07/16/2026 15:59 | 20 | 386.95 |
| 07/16/2026 15:59 | 10 | 386.95 |
| 07/16/2026 15:59 | 100 | 386.96 |
| 07/16/2026 15:59 | 100 | 387.00 |
| 07/16/2026 15:59 | 66 | 387.00 |
| 07/16/2026 15:59 | 12 | 387.00 |
| 07/16/2026 15:59 | 1 | 387.00 |
| 07/16/2026 15:59 | 21 | 387.00 |
| 07/16/2026 15:59 | 200 | 387.045 |
| 07/16/2026 15:59 | 100 | 387.05 |
| 07/16/2026 15:59 | 76 | 387.11 |
| 07/16/2026 15:59 | 13 | 387.08 |
| 07/16/2026 15:59 | 27 | 387.08 |
| 07/16/2026 15:59 | 1 | 387.08 |
| 07/16/2026 15:59 | 3 | 387.07 |
| 07/16/2026 15:59 | 2 | 387.07 |
| 07/16/2026 15:59 | 40 | 387.07 |
| 07/16/2026 15:59 | 40 | 387.07 |
| 07/16/2026 15:59 | 40 | 387.02 |
| 07/16/2026 15:59 | 1 | 387.08 |
| 07/16/2026 15:59 | 31 | 387.08 |
| 07/16/2026 15:59 | 100 | 387.07 |
| 07/16/2026 15:59 | 18 | 387.07 |
| 07/16/2026 15:59 | 24 | 387.04 |
| 07/16/2026 15:59 | 50 | 387.00 |
| 07/16/2026 15:59 | 26 | 387.04 |
| 07/16/2026 15:59 | 40 | 387.03 |
| 07/16/2026 15:59 | 2 | 387.03 |
| 07/16/2026 15:59 | 40 | 387.06 |
| 07/16/2026 15:59 | 20 | 387.06 |
| 07/16/2026 15:59 | 20 | 387.06 |
| 07/16/2026 15:59 | 50 | 387.06 |
| 07/16/2026 15:59 | 13 | 387.06 |
| 07/16/2026 15:59 | 149 | 387.06 |
| 07/16/2026 15:59 | 1 | 387.06 |
| 07/16/2026 15:59 | 50 | 387.06 |
| 07/16/2026 15:59 | 40 | 387.13 |
| 07/16/2026 15:59 | 50 | 387.10 |
| 07/16/2026 15:59 | 13 | 387.10 |
| 07/16/2026 15:59 | 17 | 387.11 |
| 07/16/2026 15:59 | 166 | 387.11 |
| 07/16/2026 15:59 | 32 | 387.20 |
| 07/16/2026 15:59 | 2 | 387.20 |
| 07/16/2026 15:59 | 100 | 387.20 |
| 07/16/2026 15:59 | 62 | 387.19 |
| 07/16/2026 15:59 | 3 | 387.19 |
| 07/16/2026 15:59 | 1 | 387.19 |
| 07/16/2026 15:59 | 20 | 387.18 |
| 07/16/2026 15:59 | 16 | 387.16 |
| 07/16/2026 15:59 | 24 | 387.16 |
| 07/16/2026 15:59 | 16 | 387.16 |
| 07/16/2026 15:59 | 12 | 387.16 |
| 07/16/2026 15:59 | 1 | 387.15 |
| 07/16/2026 15:59 | 2 | 387.15 |
| 07/16/2026 15:59 | 25 | 387.14 |
| 07/16/2026 15:59 | 2 | 387.11 |
| 07/16/2026 15:59 | 2 | 387.10 |
| 07/16/2026 15:59 | 112 | 387.10 |
| 07/16/2026 15:59 | 28 | 387.10 |
| 07/16/2026 15:59 | 16 | 387.10 |
| 07/16/2026 15:59 | 1 | 387.10 |
| 07/16/2026 15:59 | 123 | 387.10 |
| 07/16/2026 15:59 | 40 | 387.09 |
| 07/16/2026 15:59 | 117 | 387.09 |
| 07/16/2026 15:59 | 17 | 387.06 |
| 07/16/2026 15:59 | 3 | 387.05 |
| 07/16/2026 15:59 | 80 | 387.05 |
| 07/16/2026 15:59 | 9 | 387.05 |
| 07/16/2026 15:59 | 2 | 387.05 |
| 07/16/2026 15:59 | 1 | 387.05 |
| 07/16/2026 15:59 | 38 | 387.05 |
| 07/16/2026 15:59 | 2 | 387.07 |
| 07/16/2026 15:59 | 1 | 387.07 |
| 07/16/2026 15:59 | 338 | 387.06 |
| 07/16/2026 15:59 | 1 | 387.06 |
| 07/16/2026 15:59 | 1 | 387.06 |
| 07/16/2026 15:59 | 160 | 387.06 |
| 07/16/2026 15:59 | 25 | 387.03 |
| 07/16/2026 15:59 | 10 | 387.02 |
| 07/16/2026 15:59 | 200 | 386.99 |
| 07/16/2026 15:59 | 7 | 386.99 |
| 07/16/2026 15:59 | 50 | 387.00 |
| 07/16/2026 15:59 | 1 | 387.00 |
| 07/16/2026 15:59 | 80 | 386.97 |
| 07/16/2026 15:59 | 25 | 386.97 |
| 07/16/2026 15:59 | 35 | 386.94 |
| 07/16/2026 15:59 | 5 | 386.94 |
| 07/16/2026 15:59 | 35 | 386.93 |
| 07/16/2026 15:59 | 13 | 386.85 |
| 07/16/2026 15:59 | 50 | 386.85 |
| 07/16/2026 15:59 | 6 | 386.84 |
| 07/16/2026 15:59 | 6 | 386.83 |
| 07/16/2026 15:59 | 40 | 386.83 |
| 07/16/2026 15:59 | 27 | 386.82 |
| 07/16/2026 15:59 | 20 | 386.82 |
| 07/16/2026 15:59 | 22 | 386.84 |
| 07/16/2026 15:59 | 20 | 386.83 |
| 07/16/2026 15:59 | 200 | 386.755 |
| 07/16/2026 15:59 | 100 | 386.75 |
| 07/16/2026 15:59 | 100 | 386.72 |
| 07/16/2026 15:59 | 73 | 386.76 |
| 07/16/2026 15:59 | 27 | 386.76 |
| 07/16/2026 15:59 | 100 | 386.76 |
| 07/16/2026 15:59 | 10 | 386.77 |
| 07/16/2026 15:59 | 1 | 386.76 |
| 07/16/2026 15:59 | 80 | 386.72 |
| 07/16/2026 15:59 | 160 | 386.73 |
| 07/16/2026 15:59 | 80 | 386.73 |
| 07/16/2026 15:59 | 12 | 386.66 |
| 07/16/2026 15:59 | 1 | 386.66 |
| 07/16/2026 15:59 | 20 | 386.66 |
| 07/16/2026 15:59 | 40 | 386.695 |
| 07/16/2026 15:59 | 40 | 386.695 |
| 07/16/2026 15:59 | 57 | 386.70 |
| 07/16/2026 15:59 | 1 | 386.71 |
| 07/16/2026 15:59 | 40 | 386.73 |
| 07/16/2026 15:59 | 31 | 386.73 |
| 07/16/2026 15:59 | 9 | 386.73 |
| 07/16/2026 15:59 | 15 | 386.73 |
| 07/16/2026 15:59 | 85 | 386.72 |
| 07/16/2026 15:59 | 20 | 386.71 |
| 07/16/2026 15:59 | 100 | 386.68 |
| 07/16/2026 15:59 | 40 | 386.72 |
| 07/16/2026 15:59 | 20 | 386.70 |
| 07/16/2026 15:59 | 20 | 386.69 |
| 07/16/2026 15:59 | 100 | 386.68 |
| 07/16/2026 15:59 | 9 | 386.70 |
| 07/16/2026 15:59 | 20 | 386.67 |
| 07/16/2026 15:59 | 10 | 386.67 |
| 07/16/2026 15:59 | 9 | 386.66 |
| 07/16/2026 15:59 | 25 | 386.66 |
| 07/16/2026 15:59 | 10 | 386.66 |
| 07/16/2026 15:59 | 49 | 386.64 |
| 07/16/2026 15:59 | 200 | 386.64 |
| 07/16/2026 15:59 | 51 | 386.64 |
| 07/16/2026 15:59 | 16 | 386.64 |
| 07/16/2026 15:59 | 80 | 386.63 |
| 07/16/2026 15:59 | 20 | 386.63 |
| 07/16/2026 15:59 | 24 | 386.67 |
| 07/16/2026 15:59 | 2 | 386.67 |
| 07/16/2026 15:59 | 23 | 386.67 |
| 07/16/2026 15:59 | 50 | 386.68 |
| 07/16/2026 15:59 | 50 | 386.685 |
| 07/16/2026 15:59 | 1 | 386.67 |
| 07/16/2026 15:59 | 25 | 386.68 |
| 07/16/2026 15:59 | 1 | 386.705 |
| 07/16/2026 15:59 | 2 | 386.67 |
| 07/16/2026 15:59 | 20 | 386.70 |
| 07/16/2026 15:59 | 43 | 386.74 |
| 07/16/2026 15:59 | 3 | 386.76 |
| 07/16/2026 15:59 | 20 | 386.76 |
| 07/16/2026 15:59 | 10 | 386.77 |
| 07/16/2026 15:59 | 50 | 386.77 |
| 07/16/2026 15:59 | 20 | 386.83 |
| 07/16/2026 15:59 | 50 | 386.84 |
| 07/16/2026 15:59 | 15 | 386.85 |
| 07/16/2026 15:59 | 5 | 386.85 |
| 07/16/2026 15:59 | 24 | 386.84 |
| 07/16/2026 15:59 | 40 | 386.84 |
| 07/16/2026 15:59 | 2 | 386.83 |
| 07/16/2026 15:59 | 1 | 386.83 |
| 07/16/2026 15:59 | 5 | 386.82 |
| 07/16/2026 15:59 | 1 | 386.82 |
| 07/16/2026 15:59 | 24 | 386.82 |
| 07/16/2026 15:59 | 40 | 386.82 |
| 07/16/2026 15:59 | 80 | 386.78 |
| 07/16/2026 15:59 | 20 | 386.81 |
| 07/16/2026 15:59 | 50 | 386.82 |
| 07/16/2026 15:59 | 7 | 386.79 |
| 07/16/2026 15:59 | 10 | 386.79 |
| 07/16/2026 15:59 | 26 | 386.84 |
| 07/16/2026 15:59 | 15 | 386.81 |
| 07/16/2026 15:59 | 4 | 386.78 |
| 07/16/2026 15:59 | 15 | 386.77 |
| 07/16/2026 15:59 | 47 | 386.80 |
| 07/16/2026 15:59 | 10 | 386.80 |
| 07/16/2026 15:59 | 16 | 386.80 |
| 07/16/2026 15:59 | 9 | 386.80 |
| 07/16/2026 15:59 | 40 | 386.80 |
| 07/16/2026 15:59 | 26 | 386.78 |
| 07/16/2026 15:59 | 1 | 386.78 |
| 07/16/2026 15:59 | 20 | 386.78 |
| 07/16/2026 15:59 | 20 | 386.78 |
| 07/16/2026 15:59 | 19 | 386.76 |
| 07/16/2026 15:59 | 20 | 386.725 |
| 07/16/2026 15:59 | 20 | 386.78 |
| 07/16/2026 15:59 | 6 | 386.78 |
| 07/16/2026 15:59 | 20 | 386.77 |
| 07/16/2026 15:59 | 29 | 386.78 |
| 07/16/2026 15:59 | 11 | 386.78 |
| 07/16/2026 15:59 | 20 | 386.78 |
| 07/16/2026 15:59 | 20 | 386.78 |
| 07/16/2026 15:59 | 20 | 386.78 |
| 07/16/2026 15:59 | 20 | 386.78 |
| 07/16/2026 15:59 | 90 | 386.78 |
| 07/16/2026 15:59 | 10 | 386.78 |
| 07/16/2026 15:59 | 20 | 386.80 |
| 07/16/2026 15:59 | 2 | 386.85 |
| 07/16/2026 15:59 | 13 | 386.85 |
| 07/16/2026 15:59 | 15 | 386.85 |
| 07/16/2026 15:59 | 10 | 386.85 |
| 07/16/2026 15:59 | 15 | 386.85 |
| 07/16/2026 15:59 | 25 | 386.85 |
| 07/16/2026 15:59 | 25 | 386.85 |
| 07/16/2026 15:59 | 15 | 386.85 |
| 07/16/2026 15:59 | 40 | 386.85 |
| 07/16/2026 15:59 | 1 | 386.85 |
| 07/16/2026 15:59 | 100 | 386.86 |
| 07/16/2026 15:59 | 1 | 386.86 |
| 07/16/2026 15:59 | 1 | 386.87 |
| 07/16/2026 15:59 | 25 | 386.88 |
| 07/16/2026 15:59 | 20 | 386.88 |
| 07/16/2026 15:59 | 144 | 386.89 |
| 07/16/2026 15:59 | 181 | 386.89 |
| 07/16/2026 15:59 | 25 | 386.90 |
| 07/16/2026 15:59 | 33 | 386.91 |
| 07/16/2026 15:59 | 33 | 386.92 |
| 07/16/2026 15:59 | 26 | 387.00 |
| 07/16/2026 15:59 | 14 | 387.00 |
| 07/16/2026 15:59 | 100 | 386.97 |
| 07/16/2026 15:59 | 160 | 386.97 |
| 07/16/2026 15:59 | 10 | 386.98 |
| 07/16/2026 15:59 | 40 | 386.98 |
| 07/16/2026 15:59 | 1 | 387.00 |
| 07/16/2026 15:59 | 9 | 387.07 |
| 07/16/2026 15:59 | 40 | 387.06 |
| 07/16/2026 15:59 | 10 | 387.00 |
| 07/16/2026 15:59 | 50 | 387.06 |
| 07/16/2026 15:59 | 50 | 387.06 |
| 07/16/2026 15:59 | 50 | 387.06 |
| 07/16/2026 15:59 | 50 | 387.06 |
| 07/16/2026 15:59 | 2 | 387.025 |
| 07/16/2026 15:59 | 2 | 387.025 |
| 07/16/2026 15:59 | 2 | 387.045 |
| 07/16/2026 15:59 | 100 | 387.04 |
| 07/16/2026 15:59 | 100 | 387.04 |
| 07/16/2026 15:59 | 1 | 387.06 |
| 07/16/2026 15:59 | 81 | 387.06 |
| 07/16/2026 15:59 | 1 | 387.06 |
| 07/16/2026 15:59 | 18 | 387.06 |
| 07/16/2026 15:59 | 71 | 387.11 |
| 07/16/2026 15:59 | 14 | 387.11 |
| 07/16/2026 15:59 | 36 | 387.10 |
| 07/16/2026 15:59 | 11 | 387.08 |
| 07/16/2026 15:59 | 10 | 387.08 |
| 07/16/2026 15:59 | 3 | 387.07 |
| 07/16/2026 15:59 | 18 | 387.07 |
| 07/16/2026 15:59 | 5 | 387.07 |
| 07/16/2026 15:59 | 3 | 387.07 |
| 07/16/2026 15:59 | 80 | 387.01 |
| 07/16/2026 15:59 | 9 | 386.99 |
| 07/16/2026 15:59 | 9 | 386.99 |
| 07/16/2026 15:59 | 80 | 387.00 |
| 07/16/2026 15:59 | 3 | 387.04 |
| 07/16/2026 15:59 | 21 | 387.07 |
| 07/16/2026 15:59 | 100 | 387.06 |
| 07/16/2026 15:59 | 9 | 387.05 |
| 07/16/2026 15:59 | 100 | 387.05 |
| 07/16/2026 15:59 | 100 | 387.04 |
| 07/16/2026 15:59 | 2 | 387.04 |
| 07/16/2026 15:59 | 25 | 387.03 |
| 07/16/2026 15:59 | 9 | 387.00 |
| 07/16/2026 15:59 | 20 | 387.02 |
| 07/16/2026 15:59 | 79 | 387.02 |
| 07/16/2026 15:59 | 21 | 387.02 |
| 07/16/2026 15:59 | 7 | 387.04 |
| 07/16/2026 15:59 | 100 | 387.04 |
| 07/16/2026 15:59 | 20 | 387.07 |
| 07/16/2026 15:59 | 4 | 387.07 |
| 07/16/2026 15:59 | 9 | 387.07 |
| 07/16/2026 15:59 | 10 | 387.07 |
| 07/16/2026 15:59 | 40 | 387.07 |
| 07/16/2026 15:59 | 11 | 387.07 |
| 07/16/2026 15:59 | 10 | 387.07 |
| 07/16/2026 15:59 | 40 | 387.06 |
| 07/16/2026 15:59 | 20 | 387.06 |
| 07/16/2026 15:59 | 160 | 387.00 |
| 07/16/2026 15:59 | 40 | 387.02 |
| 07/16/2026 15:59 | 9 | 386.98 |
| 07/16/2026 15:59 | 9 | 387.03 |
| 07/16/2026 15:59 | 20 | 387.02 |
| 07/16/2026 15:59 | 40 | 387.02 |
| 07/16/2026 15:59 | 44 | 387.03 |
| 07/16/2026 15:59 | 1 | 387.03 |
| 07/16/2026 15:59 | 55 | 387.03 |
| 07/16/2026 15:59 | 612 | 387.03 |
| 07/16/2026 15:59 | 100 | 387.045 |
| 07/16/2026 15:59 | 9 | 387.06 |
| 07/16/2026 15:59 | 2 | 387.06 |
| 07/16/2026 15:59 | 3 | 387.06 |
| 07/16/2026 15:59 | 100 | 387.06 |
| 07/16/2026 15:59 | 20 | 387.05 |
| 07/16/2026 15:59 | 20 | 387.05 |
| 07/16/2026 15:59 | 2 | 386.98 |
| 07/16/2026 15:59 | 1 | 387.05 |
| 07/16/2026 15:59 | 1 | 387.05 |
| 07/16/2026 15:59 | 4 | 387.05 |
| 07/16/2026 15:59 | 20 | 386.97 |
| 07/16/2026 15:59 | 1 | 387.00 |
| 07/16/2026 15:59 | 2 | 387.00 |
| 07/16/2026 15:59 | 150 | 387.00 |
| 07/16/2026 15:59 | 10 | 387.00 |
| 07/16/2026 15:59 | 30 | 387.00 |
| 07/16/2026 15:59 | 20 | 387.00 |
| 07/16/2026 15:59 | 50 | 387.00 |
| 07/16/2026 15:59 | 70 | 387.00 |
| 07/16/2026 15:59 | 20 | 387.00 |
| 07/16/2026 15:59 | 1 | 387.00 |
| 07/16/2026 15:59 | 100 | 387.00 |
| 07/16/2026 15:59 | 100 | 387.00 |
| 07/16/2026 15:59 | 100 | 387.00 |
| 07/16/2026 15:59 | 10 | 387.00 |
| 07/16/2026 15:59 | 8 | 387.00 |
| 07/16/2026 15:59 | 5 | 387.00 |
| 07/16/2026 15:59 | 30 | 387.00 |
| 07/16/2026 15:59 | 2 | 387.00 |
| 07/16/2026 15:59 | 5 | 387.00 |
| 07/16/2026 15:59 | 100 | 387.00 |
| 07/16/2026 15:59 | 80 | 387.00 |
| 07/16/2026 15:59 | 120 | 387.00 |
| 07/16/2026 15:59 | 1 | 386.99 |
| 07/16/2026 15:59 | 216 | 386.99 |
| 07/16/2026 15:59 | 66 | 386.98 |
| 07/16/2026 15:59 | 6 | 386.98 |
| 07/16/2026 15:59 | 48 | 386.98 |
| 07/16/2026 15:59 | 40 | 386.97 |
| 07/16/2026 15:59 | 32 | 386.97 |
| 07/16/2026 15:59 | 55 | 386.97 |
| 07/16/2026 15:59 | 173 | 386.97 |
| 07/16/2026 15:59 | 120 | 386.97 |
| 07/16/2026 15:59 | 120 | 386.97 |
| 07/16/2026 15:59 | 40 | 386.95 |
| 07/16/2026 15:59 | 358 | 386.95 |
| 07/16/2026 15:59 | 2 | 386.90 |
| 07/16/2026 15:59 | 22 | 386.95 |
| 07/16/2026 15:59 | 1 | 386.95 |
| 07/16/2026 15:59 | 39 | 386.94 |
| 07/16/2026 15:59 | 61 | 386.94 |
| 07/16/2026 15:59 | 5 | 386.93 |
| 07/16/2026 15:59 | 1 | 386.93 |
| 07/16/2026 15:59 | 200 | 386.93 |
| 07/16/2026 15:59 | 40 | 386.93 |
| 07/16/2026 15:59 | 25 | 386.91 |
| 07/16/2026 15:59 | 142 | 386.92 |
| 07/16/2026 15:59 | 40 | 386.91 |
| 07/16/2026 15:58 | 50 | 386.87 |
| 07/16/2026 15:58 | 14 | 386.89 |
| 07/16/2026 15:58 | 3 | 386.89 |
| 07/16/2026 15:58 | 80 | 386.92 |
| 07/16/2026 15:58 | 40 | 386.92 |
| 07/16/2026 15:58 | 3 | 386.89 |
| 07/16/2026 15:58 | 10 | 386.88 |
| 07/16/2026 15:58 | 80 | 386.88 |
| 07/16/2026 15:58 | 94 | 386.88 |
| 07/16/2026 15:58 | 50 | 386.90 |
| 07/16/2026 15:58 | 15 | 386.90 |
| 07/16/2026 15:58 | 40 | 386.89 |
| 07/16/2026 15:58 | 80 | 386.88 |
| 07/16/2026 15:58 | 49 | 386.88 |
| 07/16/2026 15:58 | 6 | 386.88 |
| 07/16/2026 15:58 | 6 | 386.88 |
| 07/16/2026 15:58 | 36 | 386.86 |
| 07/16/2026 15:58 | 40 | 386.86 |
| 07/16/2026 15:58 | 100 | 386.855 |
| 07/16/2026 15:58 | 1 | 386.86 |
| 07/16/2026 15:58 | 1 | 386.88 |
| 07/16/2026 15:58 | 40 | 386.88 |
| 07/16/2026 15:58 | 120 | 386.88 |
| 07/16/2026 15:58 | 93 | 386.88 |
| 07/16/2026 15:58 | 7 | 386.88 |
| 07/16/2026 15:58 | 36 | 386.87 |
| 07/16/2026 15:58 | 1 | 386.81 |
| 07/16/2026 15:58 | 7 | 386.79 |
| 07/16/2026 15:58 | 59 | 386.76 |
| 07/16/2026 15:58 | 2 | 386.75 |
| 07/16/2026 15:58 | 7 | 386.78 |
| 07/16/2026 15:58 | 1 | 386.78 |
| 07/16/2026 15:58 | 2 | 386.755 |
| 07/16/2026 15:58 | 1 | 386.73 |
| 07/16/2026 15:58 | 97 | 386.71 |
| 07/16/2026 15:58 | 1 | 386.71 |
| 07/16/2026 15:58 | 100 | 386.71 |
| 07/16/2026 15:58 | 1 | 386.71 |
| 07/16/2026 15:58 | 1 | 386.71 |
| 07/16/2026 15:58 | 516 | 386.70 |
| 07/16/2026 15:58 | 44 | 386.70 |
| 07/16/2026 15:58 | 38 | 386.69 |
| 07/16/2026 15:58 | 2 | 386.69 |
| 07/16/2026 15:58 | 2 | 386.69 |
| 07/16/2026 15:58 | 1 | 386.69 |
| 07/16/2026 15:58 | 5 | 386.69 |
| 07/16/2026 15:58 | 40 | 386.68 |
| 07/16/2026 15:58 | 2 | 386.665 |
| 07/16/2026 15:58 | 2 | 386.665 |
| 07/16/2026 15:58 | 2 | 386.665 |
| 07/16/2026 15:58 | 2 | 386.665 |
| 07/16/2026 15:58 | 9 | 386.67 |
| 07/16/2026 15:58 | 37 | 386.67 |
| 07/16/2026 15:58 | 1 | 386.65 |
| 07/16/2026 15:58 | 3 | 386.63 |
| 07/16/2026 15:58 | 80 | 386.63 |
| 07/16/2026 15:58 | 140 | 386.62 |
| 07/16/2026 15:58 | 100 | 386.62 |
| 07/16/2026 15:58 | 250 | 386.62 |
| 07/16/2026 15:58 | 6 | 386.62 |
| 07/16/2026 15:58 | 2 | 386.61 |
| 07/16/2026 15:58 | 40 | 386.59 |
| 07/16/2026 15:58 | 20 | 386.58 |
| 07/16/2026 15:58 | 20 | 386.58 |
| 07/16/2026 15:58 | 15 | 386.51 |
| 07/16/2026 15:58 | 40 | 386.51 |
| 07/16/2026 15:58 | 45 | 386.51 |
| 07/16/2026 15:58 | 100 | 386.50 |
| 07/16/2026 15:58 | 40 | 386.48 |
| 07/16/2026 15:58 | 14 | 386.47 |
| 07/16/2026 15:58 | 17 | 386.47 |
| 07/16/2026 15:58 | 9 | 386.47 |
| 07/16/2026 15:58 | 5 | 386.47 |
| 07/16/2026 15:58 | 60 | 386.47 |
| 07/16/2026 15:58 | 14 | 386.46 |
| 07/16/2026 15:58 | 26 | 386.46 |
| 07/16/2026 15:58 | 79 | 386.45 |
| 07/16/2026 15:58 | 41 | 386.45 |
| 07/16/2026 15:58 | 1 | 386.45 |
| 07/16/2026 15:58 | 40 | 386.45 |
| 07/16/2026 15:58 | 15 | 386.44 |
| 07/16/2026 15:58 | 79 | 386.43 |
| 07/16/2026 15:58 | 41 | 386.43 |
| 07/16/2026 15:58 | 29 | 386.43 |
| 07/16/2026 15:58 | 91 | 386.43 |
| 07/16/2026 15:58 | 9 | 386.43 |
| 07/16/2026 15:58 | 1 | 386.38 |
| 07/16/2026 15:58 | 3 | 386.38 |
| 07/16/2026 15:58 | 1 | 386.38 |
| 07/16/2026 15:58 | 26 | 386.38 |
| 07/16/2026 15:58 | 26 | 386.39 |
| 07/16/2026 15:58 | 120 | 386.39 |
| 07/16/2026 15:58 | 40 | 386.39 |
| 07/16/2026 15:58 | 1 | 386.39 |
| 07/16/2026 15:58 | 100 | 386.36 |
| 07/16/2026 15:58 | 20 | 386.34 |
| 07/16/2026 15:58 | 20 | 386.34 |
| 07/16/2026 15:58 | 2 | 386.35 |
| 07/16/2026 15:58 | 10 | 386.35 |
| 07/16/2026 15:58 | 36 | 386.35 |
| 07/16/2026 15:58 | 4 | 386.35 |
| 07/16/2026 15:58 | 48 | 386.36 |
| 07/16/2026 15:58 | 52 | 386.36 |
| 07/16/2026 15:58 | 2 | 386.40 |
| 07/16/2026 15:58 | 3 | 386.40 |
| 07/16/2026 15:58 | 1 | 386.44 |
| 07/16/2026 15:58 | 20 | 386.36 |
| 07/16/2026 15:58 | 1 | 386.36 |
| 07/16/2026 15:58 | 1 | 386.36 |
| 07/16/2026 15:58 | 2 | 386.40 |
| 07/16/2026 15:58 | 76 | 386.46 |
| 07/16/2026 15:58 | 100 | 386.46 |
| 07/16/2026 15:58 | 40 | 386.46 |
| 07/16/2026 15:58 | 100 | 386.46 |
| 07/16/2026 15:58 | 24 | 386.46 |
| 07/16/2026 15:58 | 240 | 386.45 |
| 07/16/2026 15:58 | 300 | 386.45 |
| 07/16/2026 15:58 | 100 | 386.41 |
| 07/16/2026 15:58 | 200 | 386.41 |
| 07/16/2026 15:58 | 100 | 386.41 |
| 07/16/2026 15:58 | 100 | 386.435 |
| 07/16/2026 15:58 | 4 | 386.37 |
| 07/16/2026 15:58 | 80 | 386.37 |
| 07/16/2026 15:58 | 33 | 386.36 |
| 07/16/2026 15:58 | 50 | 386.33 |
| 07/16/2026 15:58 | 2 | 386.36 |
| 07/16/2026 15:58 | 100 | 386.34 |
| 07/16/2026 15:58 | 40 | 386.34 |
| 07/16/2026 15:58 | 200 | 386.34 |
| 07/16/2026 15:58 | 40 | 386.30 |
| 07/16/2026 15:58 | 1 | 386.30 |
| 07/16/2026 15:58 | 10 | 386.30 |
| 07/16/2026 15:58 | 21 | 386.30 |
| 07/16/2026 15:58 | 20 | 386.30 |
| 07/16/2026 15:58 | 1 | 386.30 |
| 07/16/2026 15:58 | 150 | 386.31 |
| 07/16/2026 15:58 | 50 | 386.31 |
| 07/16/2026 15:58 | 18 | 386.32 |
| 07/16/2026 15:58 | 100 | 386.34 |
| 07/16/2026 15:58 | 40 | 386.335 |
| 07/16/2026 15:58 | 3 | 386.33 |
| 07/16/2026 15:58 | 17 | 386.33 |
| 07/16/2026 15:58 | 20 | 386.33 |
| 07/16/2026 15:58 | 20 | 386.36 |
| 07/16/2026 15:58 | 20 | 386.36 |
| 07/16/2026 15:58 | 20 | 386.36 |
| 07/16/2026 15:58 | 20 | 386.36 |
| 07/16/2026 15:58 | 20 | 386.36 |
| 07/16/2026 15:58 | 20 | 386.36 |
| 07/16/2026 15:58 | 9 | 386.39 |
| 07/16/2026 15:58 | 50 | 386.38 |
| 07/16/2026 15:58 | 1 | 386.37 |
| 07/16/2026 15:58 | 8 | 386.37 |
| 07/16/2026 15:58 | 10 | 386.37 |
| 07/16/2026 15:58 | 1 | 386.37 |
| 07/16/2026 15:58 | 10 | 386.37 |
| 07/16/2026 15:58 | 9 | 386.37 |
| 07/16/2026 15:58 | 21 | 386.39 |
| 07/16/2026 15:58 | 19 | 386.39 |
| 07/16/2026 15:58 | 15 | 386.39 |
| 07/16/2026 15:58 | 2 | 386.39 |
| 07/16/2026 15:58 | 34 | 386.40 |
| 07/16/2026 15:58 | 2 | 386.40 |
| 07/16/2026 15:58 | 2 | 386.40 |
| 07/16/2026 15:58 | 2 | 386.40 |
| 07/16/2026 15:58 | 222 | 386.40 |
| 07/16/2026 15:58 | 80 | 386.50 |
| 07/16/2026 15:58 | 50 | 386.55 |
| 07/16/2026 15:58 | 3 | 386.54 |
| 07/16/2026 15:58 | 25 | 386.52 |
| 07/16/2026 15:58 | 20 | 386.52 |
| 07/16/2026 15:58 | 10 | 386.50 |
| 07/16/2026 15:58 | 50 | 386.50 |
| 07/16/2026 15:58 | 10 | 386.50 |
| 07/16/2026 15:58 | 81 | 386.50 |
| 07/16/2026 15:58 | 4 | 386.50 |
| 07/16/2026 15:58 | 20 | 386.50 |
| 07/16/2026 15:58 | 11 | 386.49 |
| 07/16/2026 15:58 | 175 | 386.49 |
| 07/16/2026 15:58 | 100 | 386.49 |
| 07/16/2026 15:58 | 34 | 386.49 |
| 07/16/2026 15:58 | 80 | 386.49 |
| 07/16/2026 15:58 | 40 | 386.49 |
| 07/16/2026 15:58 | 80 | 386.46 |
| 07/16/2026 15:58 | 160 | 386.47 |
| 07/16/2026 15:58 | 18 | 386.47 |
| 07/16/2026 15:58 | 80 | 386.465 |
| 07/16/2026 15:58 | 120 | 386.46 |
| 07/16/2026 15:58 | 151 | 386.46 |
| 07/16/2026 15:58 | 9 | 386.46 |
| 07/16/2026 15:58 | 40 | 386.45 |
| 07/16/2026 15:58 | 157 | 386.44 |
| 07/16/2026 15:58 | 25 | 386.44 |
| 07/16/2026 15:58 | 14 | 386.44 |
| 07/16/2026 15:58 | 80 | 386.44 |
| 07/16/2026 15:58 | 25 | 386.43 |
| 07/16/2026 15:58 | 40 | 386.43 |
| 07/16/2026 15:58 | 14 | 386.42 |
| 07/16/2026 15:58 | 27 | 386.42 |
| 07/16/2026 15:58 | 14 | 386.41 |
| 07/16/2026 15:58 | 9 | 386.42 |
| 07/16/2026 15:58 | 17 | 386.41 |
| 07/16/2026 15:58 | 13 | 386.33 |
| 07/16/2026 15:58 | 2 | 386.33 |
| 07/16/2026 15:58 | 2 | 386.36 |
| 07/16/2026 15:58 | 1 | 386.36 |
| 07/16/2026 15:58 | 49 | 386.36 |
| 07/16/2026 15:58 | 37 | 386.38 |
| 07/16/2026 15:58 | 1 | 386.38 |
| 07/16/2026 15:58 | 54 | 386.38 |
| 07/16/2026 15:58 | 54 | 386.38 |
| 07/16/2026 15:58 | 54 | 386.38 |
| 07/16/2026 15:58 | 200 | 386.42 |
| 07/16/2026 15:58 | 4 | 386.40 |
| 07/16/2026 15:58 | 360 | 386.40 |
| 07/16/2026 15:58 | 57 | 386.39 |
| 07/16/2026 15:58 | 3 | 386.39 |
| 07/16/2026 15:58 | 6 | 386.39 |
| 07/16/2026 15:58 | 2 | 386.37 |
| 07/16/2026 15:58 | 2 | 386.39 |
| 07/16/2026 15:58 | 10 | 386.39 |
| 07/16/2026 15:58 | 1 | 386.39 |
| 07/16/2026 15:58 | 9 | 386.39 |
| 07/16/2026 15:58 | 1 | 386.39 |
| 07/16/2026 15:58 | 40 | 386.39 |
| 07/16/2026 15:58 | 30 | 386.33 |
| 07/16/2026 15:58 | 100 | 386.33 |
| 07/16/2026 15:58 | 1 | 386.34 |
| 07/16/2026 15:58 | 50 | 386.34 |
| 07/16/2026 15:58 | 40 | 386.34 |
| 07/16/2026 15:58 | 40 | 386.39 |
| 07/16/2026 15:58 | 3 | 386.44 |
| 07/16/2026 15:58 | 46 | 386.43 |
| 07/16/2026 15:58 | 3 | 386.43 |
| 07/16/2026 15:58 | 40 | 386.42 |
| 07/16/2026 15:58 | 15 | 386.42 |
| 07/16/2026 15:58 | 2 | 386.42 |
| 07/16/2026 15:58 | 18 | 386.42 |
| 07/16/2026 15:58 | 1 | 386.42 |
| 07/16/2026 15:58 | 19 | 386.42 |
| 07/16/2026 15:58 | 21 | 386.41 |
| 07/16/2026 15:58 | 40 | 386.38 |
| 07/16/2026 15:58 | 40 | 386.38 |
| 07/16/2026 15:58 | 200 | 386.38 |
| 07/16/2026 15:58 | 100 | 386.38 |
| 07/16/2026 15:58 | 80 | 386.385 |
| 07/16/2026 15:58 | 10 | 386.36 |
| 07/16/2026 15:58 | 10 | 386.36 |
| 07/16/2026 15:58 | 10 | 386.36 |
| 07/16/2026 15:58 | 10 | 386.36 |
| 07/16/2026 15:58 | 40 | 386.43 |
| 07/16/2026 15:58 | 22 | 386.43 |
| 07/16/2026 15:58 | 38 | 386.43 |
| 07/16/2026 15:58 | 45 | 386.43 |
| 07/16/2026 15:58 | 5 | 386.41 |
| 07/16/2026 15:58 | 40 | 386.40 |
| 07/16/2026 15:58 | 10 | 386.40 |
| 07/16/2026 15:58 | 30 | 386.40 |
| 07/16/2026 15:58 | 50 | 386.39 |
| 07/16/2026 15:58 | 40 | 386.38 |
| 07/16/2026 15:58 | 20 | 386.37 |
| 07/16/2026 15:58 | 19 | 386.36 |
| 07/16/2026 15:58 | 39 | 386.36 |
| 07/16/2026 15:58 | 1 | 386.36 |
| 07/16/2026 15:58 | 1 | 386.35 |
| 07/16/2026 15:58 | 9 | 386.35 |
| 07/16/2026 15:58 | 50 | 386.35 |
| 07/16/2026 15:58 | 20 | 386.33 |
| 07/16/2026 15:58 | 5 | 386.28 |
| 07/16/2026 15:58 | 1 | 386.34 |
| 07/16/2026 15:58 | 200 | 386.37 |
| 07/16/2026 15:58 | 100 | 386.375 |
| 07/16/2026 15:58 | 1 | 386.40 |
| 07/16/2026 15:58 | 20 | 386.40 |
| 07/16/2026 15:58 | 40 | 386.40 |
| 07/16/2026 15:58 | 30 | 386.35 |
| 07/16/2026 15:58 | 100 | 386.37 |
| 07/16/2026 15:58 | 100 | 386.37 |
| 07/16/2026 15:58 | 57 | 386.42 |
| 07/16/2026 15:58 | 1 | 386.42 |
| 07/16/2026 15:58 | 40 | 386.41 |
| 07/16/2026 15:58 | 1 | 386.41 |
| 07/16/2026 15:58 | 1 | 386.40 |
| 07/16/2026 15:58 | 1 | 386.37 |
| 07/16/2026 15:58 | 230 | 386.36 |
| 07/16/2026 15:58 | 14 | 386.325 |
| 07/16/2026 15:58 | 30 | 386.33 |
| 07/16/2026 15:58 | 40 | 386.31 |
| 07/16/2026 15:58 | 1 | 386.31 |
| 07/16/2026 15:58 | 62 | 386.30 |
| 07/16/2026 15:58 | 20 | 386.30 |
| 07/16/2026 15:58 | 5 | 386.30 |
| 07/16/2026 15:58 | 20 | 386.30 |
| 07/16/2026 15:58 | 200 | 386.30 |
| 07/16/2026 15:58 | 100 | 386.30 |
| 07/16/2026 15:58 | 3 | 386.25 |
| 07/16/2026 15:58 | 9 | 386.29 |
| 07/16/2026 15:58 | 5 | 386.25 |
| 07/16/2026 15:58 | 18 | 386.24 |
| 07/16/2026 15:58 | 5 | 386.24 |
| 07/16/2026 15:58 | 1 | 386.24 |
| 07/16/2026 15:58 | 15 | 386.24 |
| 07/16/2026 15:58 | 40 | 386.23 |
| 07/16/2026 15:58 | 120 | 386.21 |
| 07/16/2026 15:58 | 23 | 386.19 |
| 07/16/2026 15:58 | 17 | 386.19 |
| 07/16/2026 15:58 | 40 | 386.19 |
| 07/16/2026 15:58 | 67 | 386.18 |
| 07/16/2026 15:58 | 7 | 386.18 |
| 07/16/2026 15:58 | 40 | 386.18 |
| 07/16/2026 15:58 | 22 | 386.17 |
| 07/16/2026 15:58 | 18 | 386.17 |
| 07/16/2026 15:58 | 22 | 386.16 |
| 07/16/2026 15:58 | 97 | 386.16 |
| 07/16/2026 15:58 | 1 | 386.16 |
| 07/16/2026 15:58 | 44 | 386.16 |
| 07/16/2026 15:58 | 1 | 386.16 |
| 07/16/2026 15:58 | 75 | 386.16 |
| 07/16/2026 15:58 | 45 | 386.15 |
| 07/16/2026 15:58 | 40 | 386.12 |
| 07/16/2026 15:58 | 40 | 386.13 |
| 07/16/2026 15:58 | 3 | 386.13 |
| 07/16/2026 15:58 | 1 | 386.13 |
| 07/16/2026 15:58 | 2 | 386.12 |
| 07/16/2026 15:58 | 40 | 386.12 |
| 07/16/2026 15:58 | 10 | 386.11 |
| 07/16/2026 15:58 | 8 | 386.11 |
| 07/16/2026 15:58 | 43 | 386.11 |
| 07/16/2026 15:58 | 17 | 386.11 |
| 07/16/2026 15:58 | 1 | 386.07 |
| 07/16/2026 15:58 | 5 | 386.11 |
| 07/16/2026 15:58 | 2 | 386.11 |
| 07/16/2026 15:58 | 33 | 386.11 |
| 07/16/2026 15:58 | 8 | 386.11 |
| 07/16/2026 15:58 | 7 | 386.11 |
| 07/16/2026 15:58 | 33 | 386.11 |
| 07/16/2026 15:58 | 15 | 386.10 |
| 07/16/2026 15:58 | 7 | 386.11 |
| 07/16/2026 15:58 | 7 | 386.11 |
| 07/16/2026 15:58 | 7 | 386.11 |
| 07/16/2026 15:58 | 1 | 386.11 |
| 07/16/2026 15:58 | 40 | 386.11 |
| 07/16/2026 15:58 | 20 | 386.00 |
| 07/16/2026 15:58 | 50 | 385.91 |
| 07/16/2026 15:58 | 50 | 385.93 |
| 07/16/2026 15:58 | 1 | 386.02 |
| 07/16/2026 15:58 | 57 | 386.02 |
| 07/16/2026 15:58 | 23 | 386.02 |
| 07/16/2026 15:58 | 1 | 385.98 |
| 07/16/2026 15:58 | 4 | 385.99 |
| 07/16/2026 15:58 | 10 | 385.99 |
| 07/16/2026 15:58 | 2 | 386.00 |
| 07/16/2026 15:58 | 5 | 386.01 |
| 07/16/2026 15:58 | 1 | 386.01 |
| 07/16/2026 15:58 | 1 | 386.02 |
| 07/16/2026 15:58 | 120 | 386.02 |
| 07/16/2026 15:58 | 50 | 386.02 |
| 07/16/2026 15:58 | 1 | 386.02 |
| 07/16/2026 15:58 | 5 | 386.08 |
| 07/16/2026 15:58 | 10 | 386.08 |
| 07/16/2026 15:58 | 1 | 386.18 |
| 07/16/2026 15:58 | 39 | 386.17 |
| 07/16/2026 15:58 | 1 | 386.17 |
| 07/16/2026 15:58 | 35 | 386.17 |
| 07/16/2026 15:58 | 1 | 386.17 |
| 07/16/2026 15:58 | 25 | 386.17 |
| 07/16/2026 15:58 | 15 | 386.17 |
| 07/16/2026 15:58 | 20 | 386.12 |
| 07/16/2026 15:58 | 1 | 386.17 |
| 07/16/2026 15:58 | 1 | 386.17 |
| 07/16/2026 15:58 | 1 | 386.17 |
| 07/16/2026 15:58 | 1 | 386.17 |
| 07/16/2026 15:58 | 1 | 386.17 |
| 07/16/2026 15:58 | 1 | 386.17 |
| 07/16/2026 15:58 | 1 | 386.17 |
| 07/16/2026 15:58 | 10 | 386.17 |
| 07/16/2026 15:58 | 165 | 386.205 |
| 07/16/2026 15:58 | 135 | 386.205 |
| 07/16/2026 15:58 | 2 | 386.22 |
| 07/16/2026 15:58 | 1 | 386.21 |
| 07/16/2026 15:58 | 25 | 386.20 |
| 07/16/2026 15:58 | 1 | 386.20 |
| 07/16/2026 15:58 | 8 | 386.18 |
| 07/16/2026 15:58 | 100 | 386.18 |
| 07/16/2026 15:58 | 50 | 386.18 |
| 07/16/2026 15:58 | 20 | 386.16 |
| 07/16/2026 15:58 | 19 | 386.16 |
| 07/16/2026 15:58 | 25 | 386.13 |
| 07/16/2026 15:58 | 30 | 386.01 |
| 07/16/2026 15:58 | 15 | 386.01 |
| 07/16/2026 15:58 | 35 | 386.01 |
| 07/16/2026 15:58 | 15 | 386.01 |
| 07/16/2026 15:58 | 25 | 386.00 |
| 07/16/2026 15:58 | 3 | 385.96 |
| 07/16/2026 15:58 | 4 | 385.90 |
| 07/16/2026 15:58 | 200 | 385.895 |
| 07/16/2026 15:57 | 200 | 385.75 |
| 07/16/2026 15:57 | 194 | 385.735 |
| 07/16/2026 15:57 | 6 | 385.74 |
| 07/16/2026 15:57 | 5 | 385.77 |
| 07/16/2026 15:57 | 5 | 385.80 |
| 07/16/2026 15:57 | 2 | 385.80 |
| 07/16/2026 15:57 | 300 | 385.80 |
| 07/16/2026 15:57 | 1 | 385.80 |
| 07/16/2026 15:57 | 16 | 385.81 |
| 07/16/2026 15:57 | 520 | 385.83 |
| 07/16/2026 15:57 | 1 | 385.82 |
| 07/16/2026 15:57 | 20 | 385.83 |
| 07/16/2026 15:57 | 20 | 385.83 |
| 07/16/2026 15:57 | 150 | 385.87 |
| 07/16/2026 15:57 | 2 | 385.90 |
| 07/16/2026 15:57 | 88 | 385.90 |
| 07/16/2026 15:57 | 12 | 385.90 |
| 07/16/2026 15:57 | 2 | 385.90 |
| 07/16/2026 15:57 | 16 | 385.91 |
| 07/16/2026 15:57 | 10 | 385.96 |
| 07/16/2026 15:57 | 1 | 385.98 |
| 07/16/2026 15:57 | 40 | 386.00 |
| 07/16/2026 15:57 | 428 | 386.08 |
| 07/16/2026 15:57 | 12 | 386.08 |
| 07/16/2026 15:57 | 1 | 386.08 |
| 07/16/2026 15:57 | 119 | 386.08 |
| 07/16/2026 15:57 | 1 | 386.08 |
| 07/16/2026 15:57 | 61 | 386.17 |
| 07/16/2026 15:57 | 1 | 386.17 |
| 07/16/2026 15:57 | 39 | 386.17 |
| 07/16/2026 15:57 | 61 | 386.17 |
| 07/16/2026 15:57 | 1 | 386.16 |
| 07/16/2026 15:57 | 40 | 386.15 |
| 07/16/2026 15:57 | 20 | 386.15 |
| 07/16/2026 15:57 | 60 | 386.15 |
| 07/16/2026 15:57 | 20 | 386.13 |
| 07/16/2026 15:57 | 80 | 386.13 |
| 07/16/2026 15:57 | 1 | 386.11 |
| 07/16/2026 15:57 | 6 | 386.10 |
| 07/16/2026 15:57 | 40 | 386.10 |
| 07/16/2026 15:57 | 100 | 386.09 |
| 07/16/2026 15:57 | 40 | 386.08 |
| 07/16/2026 15:57 | 100 | 386.00 |
| 07/16/2026 15:57 | 100 | 386.00 |
| 07/16/2026 15:57 | 10 | 385.99 |
| 07/16/2026 15:57 | 5 | 385.99 |
| 07/16/2026 15:57 | 100 | 385.995 |
| 07/16/2026 15:57 | 11 | 386.01 |
| 07/16/2026 15:57 | 80 | 386.01 |
| 07/16/2026 15:57 | 60 | 386.05 |
| 07/16/2026 15:57 | 1 | 386.01 |
| 07/16/2026 15:57 | 39 | 386.00 |
| 07/16/2026 15:57 | 1 | 386.00 |
| 07/16/2026 15:57 | 20 | 385.99 |
| 07/16/2026 15:57 | 20 | 385.97 |
| 07/16/2026 15:57 | 40 | 385.96 |
| 07/16/2026 15:57 | 40 | 385.96 |
| 07/16/2026 15:57 | 280 | 385.96 |
| 07/16/2026 15:57 | 40 | 385.96 |
| 07/16/2026 15:57 | 168 | 385.95 |
| 07/16/2026 15:57 | 18 | 385.95 |
| 07/16/2026 15:57 | 40 | 385.90 |
| 07/16/2026 15:57 | 40 | 385.90 |
| 07/16/2026 15:57 | 100 | 385.90 |
| 07/16/2026 15:57 | 22 | 385.95 |
| 07/16/2026 15:57 | 10 | 385.94 |
| 07/16/2026 15:57 | 100 | 385.93 |
| 07/16/2026 15:57 | 100 | 385.885 |
| 07/16/2026 15:57 | 40 | 385.885 |
| 07/16/2026 15:57 | 100 | 385.885 |
| 07/16/2026 15:57 | 40 | 385.88 |
| 07/16/2026 15:57 | 100 | 385.88 |
| 07/16/2026 15:57 | 100 | 385.88 |
| 07/16/2026 15:57 | 27 | 385.85 |
| 07/16/2026 15:57 | 100 | 385.92 |
| 07/16/2026 15:57 | 3 | 385.85 |
| 07/16/2026 15:57 | 1 | 385.90 |
| 07/16/2026 15:57 | 1 | 385.90 |
| 07/16/2026 15:57 | 100 | 385.95 |
| 07/16/2026 15:57 | 1 | 385.96 |
| 07/16/2026 15:57 | 1 | 385.98 |
| 07/16/2026 15:57 | 3 | 386.00 |
| 07/16/2026 15:57 | 1 | 386.00 |
| 07/16/2026 15:57 | 106 | 386.00 |
| 07/16/2026 15:57 | 390 | 386.00 |
| 07/16/2026 15:57 | 15 | 386.00 |
| 07/16/2026 15:57 | 5 | 386.00 |
| 07/16/2026 15:57 | 1 | 386.00 |
| 07/16/2026 15:57 | 1 | 386.00 |
| 07/16/2026 15:57 | 10 | 386.00 |
| 07/16/2026 15:57 | 1 | 386.00 |
| 07/16/2026 15:57 | 1 | 386.00 |
| 07/16/2026 15:57 | 1 | 386.00 |
| 07/16/2026 15:57 | 6 | 386.00 |
| 07/16/2026 15:57 | 5 | 386.00 |
| 07/16/2026 15:57 | 1 | 386.04 |
| 07/16/2026 15:57 | 40 | 386.08 |
| 07/16/2026 15:57 | 160 | 386.09 |
| 07/16/2026 15:57 | 40 | 386.09 |
| 07/16/2026 15:57 | 20 | 386.09 |
| 07/16/2026 15:57 | 20 | 386.09 |
| 07/16/2026 15:57 | 100 | 386.10 |
| 07/16/2026 15:57 | 120 | 386.12 |
| 07/16/2026 15:57 | 27 | 386.17 |
| 07/16/2026 15:57 | 25 | 386.17 |
| 07/16/2026 15:57 | 1 | 386.18 |
| 07/16/2026 15:57 | 4 | 386.18 |
| 07/16/2026 15:57 | 1 | 386.18 |
| 07/16/2026 15:57 | 1 | 386.19 |
| 07/16/2026 15:57 | 13 | 386.24 |
| 07/16/2026 15:57 | 6 | 386.19 |
| 07/16/2026 15:57 | 6 | 386.19 |
| 07/16/2026 15:57 | 1 | 386.24 |
| 07/16/2026 15:57 | 1 | 386.24 |
| 07/16/2026 15:57 | 40 | 386.30 |
| 07/16/2026 15:57 | 40 | 386.29 |
| 07/16/2026 15:57 | 40 | 386.28 |
| 07/16/2026 15:57 | 1 | 386.17 |
| 07/16/2026 15:57 | 31 | 386.17 |
| 07/16/2026 15:57 | 3 | 386.23 |
| 07/16/2026 15:57 | 7 | 386.23 |
| 07/16/2026 15:57 | 13 | 386.27 |
| 07/16/2026 15:57 | 200 | 386.25 |
| 07/16/2026 15:57 | 1 | 386.20 |
| 07/16/2026 15:57 | 1 | 386.20 |
| 07/16/2026 15:57 | 40 | 386.19 |
| 07/16/2026 15:57 | 40 | 386.19 |
| 07/16/2026 15:57 | 5 | 386.19 |
| 07/16/2026 15:57 | 40 | 386.19 |
| 07/16/2026 15:57 | 40 | 386.18 |
| 07/16/2026 15:57 | 300 | 386.155 |
| 07/16/2026 15:57 | 37 | 386.155 |
| 07/16/2026 15:57 | 9 | 386.155 |
| 07/16/2026 15:57 | 119 | 386.19 |
| 07/16/2026 15:57 | 1 | 386.19 |
| 07/16/2026 15:57 | 1 | 386.19 |
| 07/16/2026 15:57 | 33 | 386.17 |
| 07/16/2026 15:57 | 33 | 386.17 |
| 07/16/2026 15:57 | 33 | 386.17 |
| 07/16/2026 15:57 | 20 | 386.17 |
| 07/16/2026 15:57 | 20 | 386.17 |
| 07/16/2026 15:57 | 17 | 386.17 |
| 07/16/2026 15:57 | 10 | 386.20 |
| 07/16/2026 15:57 | 20 | 386.20 |
| 07/16/2026 15:57 | 10 | 386.21 |
| 07/16/2026 15:57 | 30 | 386.21 |
| 07/16/2026 15:57 | 30 | 386.21 |
| 07/16/2026 15:57 | 30 | 386.21 |
| 07/16/2026 15:57 | 77 | 386.24 |
| 07/16/2026 15:57 | 100 | 386.315 |
| 07/16/2026 15:57 | 100 | 386.315 |
| 07/16/2026 15:57 | 140 | 386.315 |
| 07/16/2026 15:57 | 100 | 386.315 |
| 07/16/2026 15:57 | 160 | 386.315 |
| 07/16/2026 15:57 | 40 | 386.315 |
| 07/16/2026 15:57 | 100 | 386.315 |
| 07/16/2026 15:57 | 100 | 386.315 |
| 07/16/2026 15:57 | 10 | 386.31 |
| 07/16/2026 15:57 | 130 | 386.39 |
| 07/16/2026 15:57 | 100 | 386.38 |
| 07/16/2026 15:57 | 80 | 386.38 |
| 07/16/2026 15:57 | 73 | 386.38 |
| 07/16/2026 15:57 | 7 | 386.38 |
| 07/16/2026 15:57 | 25 | 386.30 |
| 07/16/2026 15:57 | 20 | 386.34 |
| 07/16/2026 15:57 | 25 | 386.33 |
| 07/16/2026 15:57 | 20 | 386.28 |
| 07/16/2026 15:57 | 20 | 386.25 |
| 07/16/2026 15:57 | 3 | 386.18 |
| 07/16/2026 15:57 | 20 | 386.39 |
| 07/16/2026 15:57 | 40 | 386.39 |
| 07/16/2026 15:57 | 19 | 386.39 |
| 07/16/2026 15:57 | 21 | 386.39 |
| 07/16/2026 15:57 | 25 | 386.38 |
| 07/16/2026 15:57 | 14 | 386.38 |
| 07/16/2026 15:57 | 20 | 386.38 |
| 07/16/2026 15:57 | 3 | 386.30 |
| 07/16/2026 15:57 | 25 | 386.29 |
| 07/16/2026 15:57 | 16 | 386.28 |
| 07/16/2026 15:57 | 19 | 386.30 |
| 07/16/2026 15:57 | 60 | 386.30 |
| 07/16/2026 15:57 | 40 | 386.30 |
| 07/16/2026 15:57 | 1 | 386.30 |
| 07/16/2026 15:57 | 40 | 386.30 |
| 07/16/2026 15:57 | 40 | 386.30 |
| 07/16/2026 15:57 | 19 | 386.30 |
| 07/16/2026 15:57 | 1 | 386.30 |
| 07/16/2026 15:57 | 80 | 386.30 |
| 07/16/2026 15:57 | 5 | 386.35 |
| 07/16/2026 15:57 | 60 | 386.355 |
| 07/16/2026 15:57 | 140 | 386.35 |
| 07/16/2026 15:57 | 100 | 386.355 |
| 07/16/2026 15:57 | 2 | 386.32 |
| 07/16/2026 15:57 | 4 | 386.39 |
| 07/16/2026 15:57 | 100 | 386.335 |
| 07/16/2026 15:57 | 100 | 386.44 |
| 07/16/2026 15:57 | 80 | 386.44 |
| 07/16/2026 15:57 | 58 | 386.48 |
| 07/16/2026 15:57 | 25 | 386.47 |
| 07/16/2026 15:57 | 40 | 386.47 |
| 07/16/2026 15:57 | 22 | 386.45 |
| 07/16/2026 15:57 | 2 | 386.45 |
| 07/16/2026 15:57 | 40 | 386.48 |
| 07/16/2026 15:57 | 52 | 386.49 |
| 07/16/2026 15:57 | 30 | 386.49 |
| 07/16/2026 15:57 | 25 | 386.46 |
| 07/16/2026 15:57 | 1 | 386.45 |
| 07/16/2026 15:57 | 170 | 386.44 |
| 07/16/2026 15:57 | 1 | 386.43 |
| 07/16/2026 15:57 | 8 | 386.42 |
| 07/16/2026 15:57 | 1 | 386.42 |
| 07/16/2026 15:57 | 34 | 386.41 |
| 07/16/2026 15:57 | 17 | 386.40 |
| 07/16/2026 15:57 | 1 | 386.40 |
| 07/16/2026 15:57 | 1 | 386.40 |
| 07/16/2026 15:57 | 28 | 386.28 |
| 07/16/2026 15:57 | 500 | 386.28 |
| 07/16/2026 15:57 | 40 | 386.28 |
| 07/16/2026 15:57 | 1 | 386.25 |
| 07/16/2026 15:57 | 3 | 386.25 |
| 07/16/2026 15:57 | 99 | 386.25 |
| 07/16/2026 15:57 | 1 | 386.25 |
| 07/16/2026 15:57 | 100 | 386.25 |
| 07/16/2026 15:57 | 40 | 386.24 |
| 07/16/2026 15:57 | 119 | 386.24 |
| 07/16/2026 15:57 | 8 | 386.24 |
| 07/16/2026 15:57 | 9 | 386.24 |
| 07/16/2026 15:57 | 40 | 386.195 |
| 07/16/2026 15:57 | 40 | 386.195 |
| 07/16/2026 15:57 | 80 | 386.20 |
| 07/16/2026 15:57 | 10 | 386.20 |
| 07/16/2026 15:57 | 40 | 386.20 |
| 07/16/2026 15:57 | 100 | 386.20 |
| 07/16/2026 15:57 | 100 | 386.20 |
| 07/16/2026 15:57 | 1500 | 386.22 |
| 07/16/2026 15:57 | 55 | 386.15 |
| 07/16/2026 15:57 | 25 | 386.15 |
| 07/16/2026 15:57 | 100 | 386.21 |
| 07/16/2026 15:57 | 40 | 386.20 |
| 07/16/2026 15:57 | 10 | 386.20 |
| 07/16/2026 15:57 | 121 | 386.20 |
| 07/16/2026 15:57 | 1 | 386.20 |
| 07/16/2026 15:57 | 78 | 386.20 |
| 07/16/2026 15:57 | 92 | 386.19 |
| 07/16/2026 15:57 | 80 | 386.19 |
| 07/16/2026 15:57 | 150 | 386.19 |
| 07/16/2026 15:57 | 4 | 386.19 |
| 07/16/2026 15:57 | 28 | 386.19 |
| 07/16/2026 15:57 | 12 | 386.19 |
| 07/16/2026 15:57 | 40 | 386.18 |
| 07/16/2026 15:57 | 10 | 386.18 |
| 07/16/2026 15:57 | 30 | 386.18 |
| 07/16/2026 15:57 | 10 | 386.18 |
| 07/16/2026 15:57 | 80 | 386.17 |
| 07/16/2026 15:57 | 160 | 386.10 |
| 07/16/2026 15:57 | 4 | 386.09 |
| 07/16/2026 15:57 | 70 | 386.19 |
| 07/16/2026 15:57 | 1 | 386.01 |
| 07/16/2026 15:57 | 4 | 386.00 |
| 07/16/2026 15:57 | 36 | 386.00 |
| 07/16/2026 15:57 | 64 | 386.00 |
| 07/16/2026 15:57 | 40 | 385.99 |
| 07/16/2026 15:57 | 9 | 385.99 |
| 07/16/2026 15:57 | 1 | 385.91 |
| 07/16/2026 15:57 | 3 | 385.92 |
| 07/16/2026 15:57 | 5 | 385.99 |
| 07/16/2026 15:57 | 1 | 385.99 |
| 07/16/2026 15:57 | 40 | 385.99 |
| 07/16/2026 15:57 | 10 | 385.99 |
| 07/16/2026 15:57 | 1 | 386.02 |
| 07/16/2026 15:57 | 40 | 386.01 |
| 07/16/2026 15:57 | 16 | 386.10 |
| 07/16/2026 15:57 | 12 | 386.10 |
| 07/16/2026 15:57 | 173 | 386.10 |
| 07/16/2026 15:57 | 28 | 386.09 |
| 07/16/2026 15:57 | 12 | 386.09 |
| 07/16/2026 15:57 | 50 | 386.09 |
| 07/16/2026 15:57 | 2 | 386.09 |
| 07/16/2026 15:57 | 50 | 386.08 |
| 07/16/2026 15:57 | 20 | 386.06 |
| 07/16/2026 15:57 | 1 | 386.04 |
| 07/16/2026 15:57 | 200 | 386.005 |
| 07/16/2026 15:57 | 40 | 386.03 |
| 07/16/2026 15:57 | 87 | 386.00 |
| 07/16/2026 15:57 | 84 | 386.00 |
| 07/16/2026 15:57 | 15 | 386.00 |
| 07/16/2026 15:57 | 54 | 386.00 |
| 07/16/2026 15:57 | 4 | 386.00 |
| 07/16/2026 15:57 | 1 | 386.00 |
| 07/16/2026 15:57 | 10 | 386.00 |
| 07/16/2026 15:57 | 100 | 386.00 |
| 07/16/2026 15:57 | 20 | 385.99 |
| 07/16/2026 15:57 | 40 | 385.99 |
| 07/16/2026 15:57 | 60 | 385.99 |
| 07/16/2026 15:57 | 40 | 385.98 |
| 07/16/2026 15:57 | 20 | 385.91 |
| 07/16/2026 15:57 | 20 | 385.92 |
| 07/16/2026 15:57 | 29 | 385.97 |
| 07/16/2026 15:57 | 1 | 385.97 |
| 07/16/2026 15:57 | 4 | 385.97 |
| 07/16/2026 15:57 | 28 | 385.92 |
| 07/16/2026 15:57 | 5 | 385.92 |
| 07/16/2026 15:57 | 25 | 385.92 |
| 07/16/2026 15:57 | 49 | 385.90 |
| 07/16/2026 15:57 | 1 | 385.90 |
| 07/16/2026 15:57 | 40 | 385.89 |
| 07/16/2026 15:57 | 9 | 385.89 |
| 07/16/2026 15:57 | 20 | 385.89 |
| 07/16/2026 15:57 | 8 | 385.88 |
| 07/16/2026 15:57 | 13 | 385.87 |
| 07/16/2026 15:57 | 38 | 385.87 |
| 07/16/2026 15:57 | 18 | 385.87 |
| 07/16/2026 15:57 | 40 | 385.86 |
| 07/16/2026 15:57 | 1 | 385.86 |
| 07/16/2026 15:57 | 1 | 385.83 |
| 07/16/2026 15:57 | 9 | 385.83 |
| 07/16/2026 15:57 | 40 | 385.80 |
| 07/16/2026 15:57 | 2 | 385.80 |
| 07/16/2026 15:57 | 24 | 385.79 |
| 07/16/2026 15:57 | 16 | 385.79 |
| 07/16/2026 15:57 | 43 | 385.79 |
| 07/16/2026 15:57 | 1 | 385.79 |
| 07/16/2026 15:57 | 36 | 385.79 |
| 07/16/2026 15:57 | 31 | 385.79 |
| 07/16/2026 15:57 | 9 | 385.79 |
| 07/16/2026 15:57 | 20 | 385.78 |
| 07/16/2026 15:57 | 40 | 385.73 |
| 07/16/2026 15:57 | 68 | 385.73 |
| 07/16/2026 15:57 | 12 | 385.73 |
| 07/16/2026 15:57 | 3 | 385.70 |
| 07/16/2026 15:57 | 29 | 385.70 |
| 07/16/2026 15:57 | 11 | 385.70 |
| 07/16/2026 15:57 | 32 | 385.68 |
| 07/16/2026 15:57 | 43 | 385.68 |
| 07/16/2026 15:57 | 6 | 385.68 |
| 07/16/2026 15:57 | 40 | 385.68 |
| 07/16/2026 15:57 | 14 | 385.67 |
| 07/16/2026 15:57 | 11 | 385.65 |
| 07/16/2026 15:57 | 4 | 385.64 |
| 07/16/2026 15:57 | 7 | 385.64 |
| 07/16/2026 15:57 | 4 | 385.64 |
| 07/16/2026 15:57 | 10 | 385.64 |
| 07/16/2026 15:57 | 1 | 385.63 |
| 07/16/2026 15:57 | 200 | 385.59 |
| 07/16/2026 15:57 | 200 | 385.59 |
| 07/16/2026 15:57 | 40 | 385.605 |
| 07/16/2026 15:57 | 200 | 385.605 |
| 07/16/2026 15:57 | 23 | 385.65 |
| 07/16/2026 15:57 | 20 | 385.63 |
| 07/16/2026 15:57 | 1 | 385.61 |
| 07/16/2026 15:57 | 100 | 385.58 |
| 07/16/2026 15:57 | 26 | 385.58 |
| 07/16/2026 15:57 | 15 | 385.57 |
| 07/16/2026 15:57 | 80 | 385.54 |
| 07/16/2026 15:57 | 4 | 385.50 |
| 07/16/2026 15:57 | 1 | 385.46 |
| 07/16/2026 15:57 | 97 | 385.46 |
| 07/16/2026 15:57 | 12 | 385.46 |
| 07/16/2026 15:57 | 1 | 385.48 |
| 07/16/2026 15:57 | 5 | 385.48 |
| 07/16/2026 15:57 | 44 | 385.49 |
| 07/16/2026 15:57 | 6 | 385.50 |
| 07/16/2026 15:57 | 20 | 385.53 |
| 07/16/2026 15:57 | 165 | 385.525 |
| 07/16/2026 15:57 | 20 | 385.52 |
| 07/16/2026 15:57 | 20 | 385.52 |
| 07/16/2026 15:57 | 15 | 385.525 |
| 07/16/2026 15:57 | 5 | 385.52 |
| 07/16/2026 15:57 | 20 | 385.52 |
| 07/16/2026 15:57 | 20 | 385.525 |
| 07/16/2026 15:57 | 10 | 385.50 |
| 07/16/2026 15:57 | 5 | 385.50 |
| 07/16/2026 15:57 | 10 | 385.50 |
| 07/16/2026 15:57 | 29 | 385.50 |
| 07/16/2026 15:57 | 21 | 385.50 |
| 07/16/2026 15:57 | 100 | 385.50 |
| 07/16/2026 15:57 | 1 | 385.50 |
| 07/16/2026 15:57 | 78 | 385.50 |
| 07/16/2026 15:57 | 12 | 385.50 |
| 07/16/2026 15:57 | 1 | 385.50 |
| 07/16/2026 15:57 | 5 | 385.50 |
| 07/16/2026 15:57 | 2 | 385.50 |
| 07/16/2026 15:57 | 100 | 385.58 |
| 07/16/2026 15:57 | 1 | 385.59 |
| 07/16/2026 15:57 | 80 | 385.59 |
| 07/16/2026 15:57 | 98 | 385.625 |
| 07/16/2026 15:57 | 20 | 385.61 |
| 07/16/2026 15:57 | 40 | 385.60 |
| 07/16/2026 15:57 | 17 | 385.63 |
| 07/16/2026 15:57 | 1 | 385.625 |
| 07/16/2026 15:57 | 100 | 385.62 |
| 07/16/2026 15:57 | 10 | 385.60 |
| 07/16/2026 15:57 | 10 | 385.60 |
| 07/16/2026 15:57 | 15 | 385.60 |
| 07/16/2026 15:57 | 2 | 385.60 |
| 07/16/2026 15:57 | 10 | 385.60 |
| 07/16/2026 15:57 | 1 | 385.60 |
| 07/16/2026 15:57 | 1 | 385.60 |
| 07/16/2026 15:57 | 20 | 385.60 |
| 07/16/2026 15:57 | 2 | 385.61 |
| 07/16/2026 15:57 | 18 | 385.61 |
| 07/16/2026 15:57 | 1 | 385.61 |
| 07/16/2026 15:57 | 2 | 385.70 |
| 07/16/2026 15:57 | 38 | 385.70 |
| 07/16/2026 15:57 | 20 | 385.70 |
| 07/16/2026 15:57 | 4 | 385.66 |
| 07/16/2026 15:57 | 1 | 385.68 |
| 07/16/2026 15:57 | 1 | 385.66 |
| 07/16/2026 15:57 | 2 | 385.70 |
| 07/16/2026 15:57 | 40 | 385.79 |
| 07/16/2026 15:57 | 54 | 385.79 |
| 07/16/2026 15:57 | 17 | 385.77 |
| 07/16/2026 15:57 | 40 | 385.80 |
| 07/16/2026 15:57 | 7 | 385.80 |
| 07/16/2026 15:57 | 25 | 385.81 |
| 07/16/2026 15:57 | 10 | 385.81 |
| 07/16/2026 15:57 | 2 | 385.86 |
| 07/16/2026 15:57 | 19 | 385.91 |
| 07/16/2026 15:57 | 1 | 385.91 |
| 07/16/2026 15:57 | 20 | 385.91 |
| 07/16/2026 15:57 | 2 | 385.91 |
| 07/16/2026 15:57 | 40 | 385.91 |
| 07/16/2026 15:57 | 20 | 385.90 |
| 07/16/2026 15:57 | 2 | 385.855 |
| 07/16/2026 15:57 | 5 | 385.82 |
| 07/16/2026 15:57 | 10 | 385.82 |
| 07/16/2026 15:57 | 80 | 385.85 |
| 07/16/2026 15:57 | 100 | 385.81 |
| 07/16/2026 15:57 | 3 | 385.81 |
| 07/16/2026 15:57 | 52 | 385.81 |
| 07/16/2026 15:57 | 188 | 385.805 |
| 07/16/2026 15:57 | 12 | 385.805 |
| 07/16/2026 15:57 | 6 | 385.79 |
| 07/16/2026 15:57 | 1 | 385.81 |
| 07/16/2026 15:57 | 35 | 385.81 |
| 07/16/2026 15:57 | 1 | 385.85 |
| 07/16/2026 15:57 | 1 | 385.85 |
| 07/16/2026 15:57 | 10 | 385.86 |
| 07/16/2026 15:57 | 2 | 385.90 |
| 07/16/2026 15:57 | 1 | 385.94 |
| 07/16/2026 15:57 | 6 | 385.94 |
| 07/16/2026 15:57 | 12 | 385.94 |
| 07/16/2026 15:57 | 40 | 385.94 |
| 07/16/2026 15:57 | 18 | 386.00 |
| 07/16/2026 15:57 | 12 | 386.00 |
| 07/16/2026 15:57 | 2 | 385.97 |
| 07/16/2026 15:57 | 11 | 385.97 |
| 07/16/2026 15:57 | 3 | 385.97 |
| 07/16/2026 15:57 | 37 | 385.97 |
| 07/16/2026 15:57 | 3 | 385.99 |
| 07/16/2026 15:57 | 90 | 386.07 |
| 07/16/2026 15:57 | 40 | 386.07 |
| 07/16/2026 15:57 | 60 | 386.07 |
| 07/16/2026 15:57 | 12 | 386.07 |
| 07/16/2026 15:57 | 239 | 386.06 |
| 07/16/2026 15:57 | 1 | 386.06 |
| 07/16/2026 15:57 | 260 | 386.06 |
| 07/16/2026 15:57 | 100 | 386.06 |
| 07/16/2026 15:57 | 40 | 386.06 |
| 07/16/2026 15:57 | 40 | 386.08 |
| 07/16/2026 15:57 | 3 | 386.14 |
| 07/16/2026 15:57 | 200 | 386.12 |
| 07/16/2026 15:57 | 4 | 386.12 |
| 07/16/2026 15:57 | 2 | 386.19 |
| 07/16/2026 15:57 | 40 | 386.24 |
| 07/16/2026 15:57 | 57 | 386.23 |
| 07/16/2026 15:57 | 3 | 386.23 |
| 07/16/2026 15:57 | 57 | 386.21 |
| 07/16/2026 15:57 | 88 | 386.21 |
| 07/16/2026 15:57 | 53 | 386.21 |
| 07/16/2026 15:57 | 60 | 386.21 |
| 07/16/2026 15:57 | 19 | 386.21 |
| 07/16/2026 15:57 | 1 | 386.21 |
| 07/16/2026 15:57 | 12 | 386.21 |
| 07/16/2026 15:57 | 69 | 386.21 |
| 07/16/2026 15:57 | 1 | 386.21 |
| 07/16/2026 15:57 | 6 | 386.21 |
| 07/16/2026 15:57 | 1 | 386.21 |
| 07/16/2026 15:57 | 73 | 386.21 |
| 07/16/2026 15:57 | 27 | 386.21 |
| 07/16/2026 15:57 | 80 | 386.20 |
| 07/16/2026 15:57 | 20 | 386.20 |
| 07/16/2026 15:57 | 40 | 386.20 |
| 07/16/2026 15:57 | 6 | 386.17 |
| 07/16/2026 15:57 | 116 | 386.17 |
| 07/16/2026 15:57 | 1 | 386.17 |
| 07/16/2026 15:57 | 4 | 386.16 |
| 07/16/2026 15:57 | 32 | 386.16 |
| 07/16/2026 15:57 | 4 | 386.15 |
| 07/16/2026 15:57 | 36 | 386.15 |
| 07/16/2026 15:57 | 18 | 386.14 |
| 07/16/2026 15:57 | 10 | 386.13 |
| 07/16/2026 15:57 | 10 | 386.13 |
| 07/16/2026 15:57 | 20 | 386.12 |
| 07/16/2026 15:57 | 40 | 386.08 |
| 07/16/2026 15:57 | 40 | 386.02 |
| 07/16/2026 15:57 | 8 | 386.04 |
| 07/16/2026 15:57 | 2 | 386.04 |
| 07/16/2026 15:57 | 35 | 386.00 |
| 07/16/2026 15:57 | 40 | 386.00 |
| 07/16/2026 15:57 | 60 | 386.00 |
| 07/16/2026 15:57 | 1 | 386.00 |
| 07/16/2026 15:57 | 20 | 386.00 |
| 07/16/2026 15:57 | 1 | 386.00 |
| 07/16/2026 15:57 | 210 | 386.00 |
| 07/16/2026 15:57 | 100 | 386.00 |
| 07/16/2026 15:57 | 40 | 385.99 |
| 07/16/2026 15:57 | 4 | 385.97 |
| 07/16/2026 15:57 | 1 | 385.97 |
| 07/16/2026 15:57 | 35 | 385.97 |
| 07/16/2026 15:57 | 5 | 385.95 |
| 07/16/2026 15:57 | 34 | 385.95 |
| 07/16/2026 15:57 | 41 | 385.95 |
| 07/16/2026 15:57 | 40 | 385.95 |
| 07/16/2026 15:57 | 1 | 385.95 |
| 07/16/2026 15:57 | 2 | 385.94 |
| 07/16/2026 15:57 | 40 | 385.94 |
| 07/16/2026 15:57 | 89 | 385.92 |
| 07/16/2026 15:57 | 40 | 385.92 |
| 07/16/2026 15:57 | 40 | 385.92 |
| 07/16/2026 15:57 | 40 | 385.92 |
| 07/16/2026 15:56 | 42 | 385.92 |
| 07/16/2026 15:56 | 42 | 385.92 |
| 07/16/2026 15:56 | 42 | 385.92 |
| 07/16/2026 15:56 | 42 | 385.92 |
| 07/16/2026 15:56 | 42 | 385.92 |
| 07/16/2026 15:56 | 51 | 385.92 |
| 07/16/2026 15:56 | 9 | 385.92 |
| 07/16/2026 15:56 | 1 | 385.92 |
| 07/16/2026 15:56 | 8 | 385.91 |
| 07/16/2026 15:56 | 1 | 385.90 |
| 07/16/2026 15:56 | 8 | 385.90 |
| 07/16/2026 15:56 | 30 | 385.90 |
| 07/16/2026 15:56 | 1 | 385.90 |
| 07/16/2026 15:56 | 20 | 385.90 |
| 07/16/2026 15:56 | 10 | 385.90 |
| 07/16/2026 15:56 | 1 | 385.90 |
| 07/16/2026 15:56 | 29 | 385.90 |
| 07/16/2026 15:56 | 40 | 385.90 |
| 07/16/2026 15:56 | 31 | 385.89 |
| 07/16/2026 15:56 | 20 | 385.87 |
| 07/16/2026 15:56 | 19 | 385.85 |
| 07/16/2026 15:56 | 3 | 385.81 |
| 07/16/2026 15:56 | 72 | 385.81 |
| 07/16/2026 15:56 | 321 | 385.81 |
| 07/16/2026 15:56 | 1 | 385.81 |
| 07/16/2026 15:56 | 678 | 385.81 |
| 07/16/2026 15:56 | 397 | 385.80 |
| 07/16/2026 15:56 | 5 | 385.765 |
| 07/16/2026 15:56 | 1 | 385.79 |
| 07/16/2026 15:56 | 20 | 385.79 |
| 07/16/2026 15:56 | 2 | 385.78 |
| 07/16/2026 15:56 | 10 | 385.76 |
| 07/16/2026 15:56 | 30 | 385.76 |
| 07/16/2026 15:56 | 40 | 385.76 |
| 07/16/2026 15:56 | 5 | 385.76 |
| 07/16/2026 15:56 | 75 | 385.76 |
| 07/16/2026 15:56 | 45 | 385.75 |
| 07/16/2026 15:56 | 126 | 385.72 |
| 07/16/2026 15:56 | 200 | 385.72 |
| 07/16/2026 15:56 | 200 | 385.72 |
| 07/16/2026 15:56 | 12 | 385.72 |
| 07/16/2026 15:56 | 9 | 385.71 |
| 07/16/2026 15:56 | 1 | 385.70 |
| 07/16/2026 15:56 | 182 | 385.72 |
| 07/16/2026 15:56 | 58 | 385.72 |
| 07/16/2026 15:56 | 3 | 385.71 |
| 07/16/2026 15:56 | 3 | 385.71 |
| 07/16/2026 15:56 | 4 | 385.71 |
| 07/16/2026 15:56 | 19 | 385.71 |
| 07/16/2026 15:56 | 34 | 385.71 |
| 07/16/2026 15:56 | 1 | 385.71 |
| 07/16/2026 15:56 | 26 | 385.71 |
| 07/16/2026 15:56 | 5 | 385.70 |
| 07/16/2026 15:56 | 59 | 385.70 |
| 07/16/2026 15:56 | 14 | 385.70 |
| 07/16/2026 15:56 | 5 | 385.60 |
| 07/16/2026 15:56 | 10 | 385.60 |
| 07/16/2026 15:56 | 5 | 385.60 |
| 07/16/2026 15:56 | 10 | 385.65 |
| 07/16/2026 15:56 | 20 | 385.62 |
| 07/16/2026 15:56 | 5 | 385.69 |
| 07/16/2026 15:56 | 55 | 385.65 |
| 07/16/2026 15:56 | 18 | 385.65 |
| 07/16/2026 15:56 | 2 | 385.65 |
| 07/16/2026 15:56 | 3 | 385.61 |
| 07/16/2026 15:56 | 37 | 385.61 |
| 07/16/2026 15:56 | 5 | 385.61 |
| 07/16/2026 15:56 | 9 | 385.61 |
| 07/16/2026 15:56 | 31 | 385.61 |
| 07/16/2026 15:56 | 40 | 385.60 |
| 07/16/2026 15:56 | 14 | 385.60 |
| 07/16/2026 15:56 | 1 | 385.51 |
| 07/16/2026 15:56 | 2 | 385.55 |
| 07/16/2026 15:56 | 30 | 385.57 |
| 07/16/2026 15:56 | 60 | 385.63 |
| 07/16/2026 15:56 | 25 | 385.65 |
| 07/16/2026 15:56 | 46 | 385.65 |
| 07/16/2026 15:56 | 1 | 385.64 |
| 07/16/2026 15:56 | 40 | 385.63 |
| 07/16/2026 15:56 | 40 | 385.62 |
| 07/16/2026 15:56 | 14 | 385.54 |
| 07/16/2026 15:56 | 26 | 385.50 |
| 07/16/2026 15:56 | 40 | 385.51 |
| 07/16/2026 15:56 | 40 | 385.51 |
| 07/16/2026 15:56 | 100 | 385.53 |
| 07/16/2026 15:56 | 40 | 385.53 |
| 07/16/2026 15:56 | 40 | 385.53 |
| 07/16/2026 15:56 | 100 | 385.53 |
| 07/16/2026 15:56 | 1 | 385.50 |
| 07/16/2026 15:56 | 160 | 385.50 |
| 07/16/2026 15:56 | 29 | 385.50 |
| 07/16/2026 15:56 | 2 | 385.50 |
| 07/16/2026 15:56 | 10 | 385.50 |
| 07/16/2026 15:56 | 1 | 385.50 |
| 07/16/2026 15:56 | 50 | 385.50 |
| 07/16/2026 15:56 | 6 | 385.50 |
| 07/16/2026 15:56 | 20 | 385.50 |
| 07/16/2026 15:56 | 62 | 385.50 |
| 07/16/2026 15:56 | 149 | 385.50 |
| 07/16/2026 15:56 | 40 | 385.50 |
| 07/16/2026 15:56 | 51 | 385.50 |
| 07/16/2026 15:56 | 49 | 385.50 |
| 07/16/2026 15:56 | 1 | 385.50 |
| 07/16/2026 15:56 | 5 | 385.50 |
| 07/16/2026 15:56 | 1 | 385.50 |
| 07/16/2026 15:56 | 1 | 385.50 |
| 07/16/2026 15:56 | 1 | 385.50 |
| 07/16/2026 15:56 | 1 | 385.50 |
| 07/16/2026 15:56 | 1 | 385.50 |
| 07/16/2026 15:56 | 20 | 385.50 |
| 07/16/2026 15:56 | 20 | 385.50 |
| 07/16/2026 15:56 | 80 | 385.50 |
| 07/16/2026 15:56 | 2 | 385.50 |
| 07/16/2026 15:56 | 7 | 385.50 |
| 07/16/2026 15:56 | 100 | 385.51 |
| 07/16/2026 15:56 | 1754 | 385.52 |
| 07/16/2026 15:56 | 4 | 385.52 |
| 07/16/2026 15:56 | 3 | 385.52 |
| 07/16/2026 15:56 | 3 | 385.54 |
| 07/16/2026 15:56 | 1 | 385.54 |
| 07/16/2026 15:56 | 15 | 385.55 |
| 07/16/2026 15:56 | 16 | 385.55 |
| 07/16/2026 15:56 | 39 | 385.55 |
| 07/16/2026 15:56 | 1 | 385.57 |
| 07/16/2026 15:56 | 1 | 385.57 |
| 07/16/2026 15:56 | 10 | 385.58 |
| 07/16/2026 15:56 | 23 | 385.58 |
| 07/16/2026 15:56 | 1 | 385.58 |
| 07/16/2026 15:56 | 26 | 385.58 |
| 07/16/2026 15:56 | 8 | 385.60 |
| 07/16/2026 15:56 | 4 | 385.60 |
| 07/16/2026 15:56 | 1 | 385.60 |
| 07/16/2026 15:56 | 19 | 385.60 |
| 07/16/2026 15:56 | 4 | 385.70 |
| 07/16/2026 15:56 | 1 | 385.69 |
| 07/16/2026 15:56 | 22 | 385.68 |
| 07/16/2026 15:56 | 1 | 385.68 |
| 07/16/2026 15:56 | 17 | 385.68 |
| 07/16/2026 15:56 | 40 | 385.64 |
| 07/16/2026 15:56 | 1 | 385.64 |
| 07/16/2026 15:56 | 34 | 385.72 |
| 07/16/2026 15:56 | 2 | 385.68 |
| 07/16/2026 15:56 | 25 | 385.72 |
| 07/16/2026 15:56 | 30 | 385.77 |
| 07/16/2026 15:56 | 100 | 385.80 |
| 07/16/2026 15:56 | 40 | 385.81 |
| 07/16/2026 15:56 | 41 | 385.82 |
| 07/16/2026 15:56 | 40 | 385.88 |
| 07/16/2026 15:56 | 25 | 385.82 |
| 07/16/2026 15:56 | 53 | 385.82 |
| 07/16/2026 15:56 | 5 | 385.87 |
| 07/16/2026 15:56 | 22 | 385.91 |
| 07/16/2026 15:56 | 36 | 385.91 |
| 07/16/2026 15:56 | 1 | 385.91 |
| 07/16/2026 15:56 | 61 | 385.91 |
| 07/16/2026 15:56 | 120 | 385.91 |
| 07/16/2026 15:56 | 11 | 385.91 |
| 07/16/2026 15:56 | 25 | 385.91 |
| 07/16/2026 15:56 | 95 | 385.91 |
| 07/16/2026 15:56 | 5 | 385.91 |
| 07/16/2026 15:56 | 10 | 385.95 |
| 07/16/2026 15:56 | 2 | 386.02 |
| 07/16/2026 15:56 | 1 | 386.00 |
| 07/16/2026 15:56 | 100 | 385.97 |
| 07/16/2026 15:56 | 29 | 386.01 |
| 07/16/2026 15:56 | 123 | 386.00 |
| 07/16/2026 15:56 | 1 | 386.00 |
| 07/16/2026 15:56 | 76 | 386.00 |
| 07/16/2026 15:56 | 40 | 385.99 |
| 07/16/2026 15:56 | 84 | 385.99 |
| 07/16/2026 15:56 | 100 | 385.93 |
| 07/16/2026 15:56 | 6 | 385.96 |
| 07/16/2026 15:56 | 40 | 385.96 |
| 07/16/2026 15:56 | 40 | 385.96 |
| 07/16/2026 15:56 | 40 | 385.95 |
| 07/16/2026 15:56 | 36 | 385.94 |
| 07/16/2026 15:56 | 13 | 385.94 |
| 07/16/2026 15:56 | 6 | 385.87 |
| 07/16/2026 15:56 | 40 | 385.87 |
| 07/16/2026 15:56 | 27 | 385.85 |
| 07/16/2026 15:56 | 53 | 385.85 |
| 07/16/2026 15:56 | 27 | 385.84 |
| 07/16/2026 15:56 | 13 | 385.84 |
| 07/16/2026 15:56 | 100 | 385.79 |
| 07/16/2026 15:56 | 82 | 385.83 |
| 07/16/2026 15:56 | 5 | 385.815 |
| 07/16/2026 15:56 | 2 | 385.76 |
| 07/16/2026 15:56 | 23 | 385.74 |
| 07/16/2026 15:56 | 2 | 385.74 |
| 07/16/2026 15:56 | 1 | 385.76 |
| 07/16/2026 15:56 | 15 | 385.77 |
| 07/16/2026 15:56 | 5 | 385.77 |
| 07/16/2026 15:56 | 40 | 385.90 |
| 07/16/2026 15:56 | 44 | 385.90 |
| 07/16/2026 15:56 | 39 | 385.95 |
| 07/16/2026 15:56 | 10 | 386.02 |
| 07/16/2026 15:56 | 5 | 385.98 |
| 07/16/2026 15:56 | 3 | 386.00 |
| 07/16/2026 15:56 | 1 | 385.96 |
| 07/16/2026 15:56 | 1 | 385.95 |
| 07/16/2026 15:56 | 10 | 385.96 |
| 07/16/2026 15:56 | 14 | 385.97 |
| 07/16/2026 15:56 | 44 | 385.97 |
| 07/16/2026 15:56 | 1 | 386.00 |
| 07/16/2026 15:56 | 40 | 385.97 |
| 07/16/2026 15:56 | 60 | 385.95 |
| 07/16/2026 15:56 | 28 | 385.95 |
| 07/16/2026 15:56 | 200 | 385.95 |
| 07/16/2026 15:56 | 12 | 385.95 |
| 07/16/2026 15:56 | 2 | 385.94 |
| 07/16/2026 15:56 | 6 | 385.94 |
| 07/16/2026 15:56 | 29 | 385.93 |
| 07/16/2026 15:56 | 20 | 385.92 |
| 07/16/2026 15:56 | 34 | 385.91 |
| 07/16/2026 15:56 | 6 | 385.91 |
| 07/16/2026 15:56 | 14 | 385.91 |
| 07/16/2026 15:56 | 24 | 385.90 |
| 07/16/2026 15:56 | 1 | 385.90 |
| 07/16/2026 15:56 | 15 | 385.90 |
| 07/16/2026 15:56 | 5 | 385.90 |
| 07/16/2026 15:56 | 30 | 385.90 |
| 07/16/2026 15:56 | 30 | 385.90 |
| 07/16/2026 15:56 | 10 | 385.90 |
| 07/16/2026 15:56 | 74 | 385.80 |
| 07/16/2026 15:56 | 20 | 385.80 |
| 07/16/2026 15:56 | 100 | 385.80 |
| 07/16/2026 15:56 | 45 | 385.80 |
| 07/16/2026 15:56 | 20 | 385.91 |
| 07/16/2026 15:56 | 36 | 385.91 |
| 07/16/2026 15:56 | 20 | 385.91 |
| 07/16/2026 15:56 | 18 | 385.90 |
| 07/16/2026 15:56 | 16 | 385.89 |
| 07/16/2026 15:56 | 24 | 385.89 |
| 07/16/2026 15:56 | 16 | 385.88 |
| 07/16/2026 15:56 | 20 | 385.88 |
| 07/16/2026 15:56 | 40 | 385.88 |
| 07/16/2026 15:56 | 40 | 385.84 |
| 07/16/2026 15:56 | 1 | 385.81 |
| 07/16/2026 15:56 | 50 | 385.83 |
| 07/16/2026 15:56 | 20 | 385.82 |
| 07/16/2026 15:56 | 1 | 385.83 |
| 07/16/2026 15:56 | 1 | 385.83 |
| 07/16/2026 15:56 | 3 | 385.83 |
| 07/16/2026 15:56 | 2 | 385.83 |
| 07/16/2026 15:56 | 1 | 385.86 |
| 07/16/2026 15:56 | 1 | 385.89 |
| 07/16/2026 15:56 | 4 | 385.90 |
| 07/16/2026 15:56 | 80 | 385.91 |
| 07/16/2026 15:56 | 23 | 385.93 |
| 07/16/2026 15:56 | 2 | 385.93 |
| 07/16/2026 15:56 | 67 | 385.93 |
| 07/16/2026 15:56 | 1 | 385.93 |
| 07/16/2026 15:56 | 27 | 385.93 |
| 07/16/2026 15:56 | 67 | 385.93 |
| 07/16/2026 15:56 | 53 | 385.93 |
| 07/16/2026 15:56 | 5 | 385.99 |
| 07/16/2026 15:56 | 2 | 385.99 |
| 07/16/2026 15:56 | 1 | 386.03 |
| 07/16/2026 15:56 | 100 | 386.04 |
| 07/16/2026 15:56 | 12 | 386.05 |
| 07/16/2026 15:56 | 5 | 386.09 |
| 07/16/2026 15:56 | 1 | 386.11 |
| 07/16/2026 15:56 | 5 | 386.10 |
| 07/16/2026 15:56 | 32 | 386.09 |
| 07/16/2026 15:56 | 8 | 386.09 |
| 07/16/2026 15:56 | 40 | 386.08 |
| 07/16/2026 15:56 | 20 | 386.08 |
| 07/16/2026 15:56 | 1 | 386.07 |
| 07/16/2026 15:56 | 39 | 386.06 |
| 07/16/2026 15:56 | 1 | 386.01 |
| 07/16/2026 15:56 | 5 | 386.08 |
| 07/16/2026 15:56 | 5 | 386.08 |
| 07/16/2026 15:56 | 12 | 386.09 |
| 07/16/2026 15:56 | 195 | 386.08 |
| 07/16/2026 15:56 | 5 | 386.08 |
| 07/16/2026 15:56 | 9 | 386.02 |
| 07/16/2026 15:56 | 12 | 386.02 |
| 07/16/2026 15:56 | 40 | 386.02 |
| 07/16/2026 15:56 | 40 | 386.02 |
| 07/16/2026 15:56 | 40 | 386.02 |
| 07/16/2026 15:56 | 1 | 386.00 |
| 07/16/2026 15:56 | 27 | 385.99 |
| 07/16/2026 15:56 | 5 | 385.99 |
| 07/16/2026 15:56 | 32 | 385.965 |
| 07/16/2026 15:56 | 1 | 385.965 |
| 07/16/2026 15:56 | 100 | 385.965 |
| 07/16/2026 15:56 | 100 | 385.97 |
| 07/16/2026 15:56 | 8 | 385.99 |
| 07/16/2026 15:56 | 100 | 385.96 |
| 07/16/2026 15:56 | 140 | 385.96 |
| 07/16/2026 15:56 | 100 | 385.96 |
| 07/16/2026 15:56 | 15 | 385.96 |
| 07/16/2026 15:56 | 1 | 385.90 |
| 07/16/2026 15:56 | 5 | 385.91 |
| 07/16/2026 15:56 | 1 | 385.93 |
| 07/16/2026 15:56 | 40 | 385.94 |
| 07/16/2026 15:56 | 10 | 385.94 |
| 07/16/2026 15:56 | 132 | 385.96 |
| 07/16/2026 15:56 | 5 | 385.96 |
| 07/16/2026 15:56 | 100 | 386.00 |
| 07/16/2026 15:56 | 100 | 385.99 |
| 07/16/2026 15:56 | 30 | 385.96 |
| 07/16/2026 15:56 | 30 | 385.96 |
| 07/16/2026 15:56 | 3 | 385.96 |
| 07/16/2026 15:56 | 60 | 385.98 |
| 07/16/2026 15:56 | 56 | 386.00 |
| 07/16/2026 15:56 | 40 | 385.98 |
| 07/16/2026 15:56 | 25 | 386.00 |
| 07/16/2026 15:56 | 30 | 386.00 |
| 07/16/2026 15:56 | 40 | 386.07 |
| 07/16/2026 15:56 | 39 | 386.07 |
| 07/16/2026 15:56 | 1 | 386.12 |
| 07/16/2026 15:56 | 1 | 386.12 |
| 07/16/2026 15:56 | 1 | 386.15 |
| 07/16/2026 15:56 | 12 | 386.14 |
| 07/16/2026 15:56 | 1 | 386.14 |
| 07/16/2026 15:56 | 100 | 386.13 |
| 07/16/2026 15:56 | 100 | 386.14 |
| 07/16/2026 15:56 | 100 | 386.14 |
| 07/16/2026 15:56 | 72 | 386.12 |
| 07/16/2026 15:56 | 8 | 386.12 |
| 07/16/2026 15:56 | 2 | 386.12 |
| 07/16/2026 15:56 | 36 | 386.11 |
| 07/16/2026 15:56 | 17 | 386.11 |
| 07/16/2026 15:56 | 1 | 386.06 |
| 07/16/2026 15:56 | 40 | 386.06 |
| 07/16/2026 15:56 | 40 | 386.03 |
| 07/16/2026 15:56 | 40 | 386.00 |
| 07/16/2026 15:56 | 5 | 386.00 |
| 07/16/2026 15:56 | 40 | 386.05 |
| 07/16/2026 15:56 | 37 | 386.05 |
| 07/16/2026 15:56 | 1 | 386.06 |
| 07/16/2026 15:56 | 1 | 386.07 |
| 07/16/2026 15:56 | 20 | 386.12 |
| 07/16/2026 15:56 | 100 | 386.12 |
| 07/16/2026 15:56 | 120 | 386.12 |
| 07/16/2026 15:56 | 120 | 386.12 |
| 07/16/2026 15:56 | 120 | 386.12 |
| 07/16/2026 15:56 | 120 | 386.12 |
| 07/16/2026 15:56 | 80 | 386.12 |
| 07/16/2026 15:56 | 120 | 386.12 |
| 07/16/2026 15:56 | 119 | 386.11 |
| 07/16/2026 15:56 | 1 | 386.11 |
| 07/16/2026 15:56 | 1 | 386.12 |
| 07/16/2026 15:56 | 1 | 386.15 |
| 07/16/2026 15:56 | 27 | 386.20 |
| 07/16/2026 15:56 | 13 | 386.21 |
| 07/16/2026 15:56 | 2 | 386.20 |
| 07/16/2026 15:56 | 3 | 386.20 |
| 07/16/2026 15:56 | 40 | 386.14 |
| 07/16/2026 15:56 | 93 | 386.11 |
| 07/16/2026 15:56 | 27 | 386.11 |
| 07/16/2026 15:56 | 14 | 386.14 |
| 07/16/2026 15:56 | 8 | 386.14 |
| 07/16/2026 15:56 | 120 | 386.14 |
| 07/16/2026 15:56 | 1 | 386.18 |
| 07/16/2026 15:56 | 16 | 386.12 |
| 07/16/2026 15:56 | 200 | 386.07 |
| 07/16/2026 15:56 | 8 | 386.08 |
| 07/16/2026 15:56 | 17 | 386.08 |
| 07/16/2026 15:56 | 12 | 386.08 |
| 07/16/2026 15:56 | 8 | 386.06 |
| 07/16/2026 15:56 | 8 | 386.07 |
| 07/16/2026 15:56 | 100 | 386.07 |
| 07/16/2026 15:56 | 99 | 386.07 |
| 07/16/2026 15:56 | 1 | 386.07 |
| 07/16/2026 15:56 | 8 | 386.07 |
| 07/16/2026 15:56 | 89 | 386.13 |
| 07/16/2026 15:56 | 11 | 386.13 |
| 07/16/2026 15:56 | 240 | 386.095 |
| 07/16/2026 15:56 | 8 | 386.13 |
| 07/16/2026 15:56 | 25 | 386.13 |
| 07/16/2026 15:56 | 100 | 386.13 |
| 07/16/2026 15:56 | 100 | 386.12 |
| 07/16/2026 15:56 | 80 | 386.07 |
| 07/16/2026 15:56 | 8 | 386.09 |
| 07/16/2026 15:56 | 100 | 386.12 |
| 07/16/2026 15:56 | 20 | 386.17 |
| 07/16/2026 15:56 | 100 | 386.17 |
| 07/16/2026 15:56 | 100 | 386.16 |
| 07/16/2026 15:56 | 240 | 386.16 |
| 07/16/2026 15:56 | 100 | 386.16 |
| 07/16/2026 15:56 | 100 | 386.15 |
| 07/16/2026 15:56 | 300 | 386.13 |
| 07/16/2026 15:56 | 100 | 386.12 |
| 07/16/2026 15:56 | 240 | 386.12 |
| 07/16/2026 15:56 | 100 | 386.15 |
| 07/16/2026 15:56 | 1 | 386.21 |
| 07/16/2026 15:56 | 25 | 386.21 |
| 07/16/2026 15:56 | 10 | 386.20 |
| 07/16/2026 15:56 | 4 | 386.17 |
| 07/16/2026 15:56 | 69 | 386.17 |
| 07/16/2026 15:56 | 31 | 386.17 |
| 07/16/2026 15:56 | 4 | 386.16 |
| 07/16/2026 15:56 | 4 | 386.14 |
| 07/16/2026 15:56 | 21 | 386.10 |
| 07/16/2026 15:56 | 25 | 386.10 |
| 07/16/2026 15:56 | 5 | 386.06 |
| 07/16/2026 15:56 | 8 | 386.02 |
| 07/16/2026 15:56 | 40 | 386.01 |
| 07/16/2026 15:56 | 25 | 386.00 |
| 07/16/2026 15:56 | 1 | 386.00 |
| 07/16/2026 15:56 | 1 | 386.00 |
| 07/16/2026 15:56 | 64 | 385.99 |
| 07/16/2026 15:56 | 30 | 385.99 |
| 07/16/2026 15:56 | 11 | 385.99 |
| 07/16/2026 15:56 | 29 | 385.99 |
| 07/16/2026 15:56 | 40 | 385.99 |
| 07/16/2026 15:56 | 80 | 385.98 |
| 07/16/2026 15:56 | 79 | 385.94 |
| 07/16/2026 15:56 | 1 | 385.94 |
| 07/16/2026 15:56 | 100 | 385.915 |
| 07/16/2026 15:56 | 100 | 385.915 |
| 07/16/2026 15:56 | 100 | 385.93 |
| 07/16/2026 15:56 | 240 | 385.91 |
| 07/16/2026 15:56 | 200 | 385.93 |
| 07/16/2026 15:56 | 40 | 385.915 |
| 07/16/2026 15:56 | 8 | 385.84 |
| 07/16/2026 15:56 | 100 | 385.91 |
| 07/16/2026 15:56 | 2 | 385.84 |
| 07/16/2026 15:56 | 40 | 385.90 |
| 07/16/2026 15:56 | 31 | 385.98 |
| 07/16/2026 15:56 | 20 | 385.98 |
| 07/16/2026 15:56 | 13 | 385.97 |
| 07/16/2026 15:56 | 6 | 385.97 |
| 07/16/2026 15:56 | 25 | 385.96 |
| 07/16/2026 15:56 | 31 | 385.93 |
| 07/16/2026 15:56 | 40 | 385.92 |
| 07/16/2026 15:56 | 200 | 385.92 |
| 07/16/2026 15:56 | 1 | 385.94 |
| 07/16/2026 15:56 | 3 | 385.97 |
| 07/16/2026 15:56 | 8 | 386.08 |
| 07/16/2026 15:56 | 32 | 386.08 |
| 07/16/2026 15:56 | 1 | 386.05 |
| 07/16/2026 15:56 | 13 | 386.07 |
| 07/16/2026 15:56 | 19 | 386.05 |
| 07/16/2026 15:56 | 1281 | 386.02 |
| 07/16/2026 15:56 | 216 | 386.02 |
| 07/16/2026 15:56 | 264 | 386.02 |
| 07/16/2026 15:56 | 40 | 386.00 |
| 07/16/2026 15:56 | 60 | 386.00 |
| 07/16/2026 15:56 | 45 | 386.00 |
| 07/16/2026 15:56 | 12 | 386.00 |
| 07/16/2026 15:56 | 88 | 386.00 |
| 07/16/2026 15:56 | 36 | 386.00 |
| 07/16/2026 15:56 | 64 | 386.00 |
| 07/16/2026 15:56 | 265 | 386.00 |
| 07/16/2026 15:56 | 3 | 386.00 |
| 07/16/2026 15:56 | 101 | 386.00 |
| 07/16/2026 15:56 | 199 | 385.99 |
| 07/16/2026 15:55 | 1 | 385.99 |
| 07/16/2026 15:55 | 2 | 385.99 |
| 07/16/2026 15:55 | 1 | 385.99 |
| 07/16/2026 15:55 | 30 | 385.99 |
| 07/16/2026 15:55 | 2 | 385.96 |
| 07/16/2026 15:55 | 38 | 385.95 |
| 07/16/2026 15:55 | 2 | 385.95 |
| 07/16/2026 15:55 | 1 | 385.93 |
| 07/16/2026 15:55 | 9 | 385.95 |
| 07/16/2026 15:55 | 120 | 385.90 |
| 07/16/2026 15:55 | 10 | 385.91 |
| 07/16/2026 15:55 | 40 | 385.98 |
| 07/16/2026 15:55 | 33 | 385.98 |
| 07/16/2026 15:55 | 33 | 385.98 |
| 07/16/2026 15:55 | 1 | 385.98 |
| 07/16/2026 15:55 | 2 | 385.95 |
| 07/16/2026 15:55 | 80 | 385.92 |
| 07/16/2026 15:55 | 9 | 385.91 |
| 07/16/2026 15:55 | 294 | 385.89 |
| 07/16/2026 15:55 | 20 | 385.89 |
| 07/16/2026 15:55 | 40 | 385.89 |
| 07/16/2026 15:55 | 9 | 385.905 |
| 07/16/2026 15:55 | 117 | 385.905 |
| 07/16/2026 15:55 | 32 | 385.905 |
| 07/16/2026 15:55 | 91 | 385.90 |
| 07/16/2026 15:55 | 9 | 385.90 |
| 07/16/2026 15:55 | 25 | 385.90 |
| 07/16/2026 15:55 | 8 | 385.88 |
| 07/16/2026 15:55 | 216 | 385.86 |
| 07/16/2026 15:55 | 182 | 385.86 |
| 07/16/2026 15:55 | 1 | 385.86 |
| 07/16/2026 15:55 | 101 | 385.86 |
| 07/16/2026 15:55 | 5 | 385.84 |
| 07/16/2026 15:55 | 3 | 385.75 |
| 07/16/2026 15:55 | 65 | 385.75 |
| 07/16/2026 15:55 | 14 | 385.75 |
| 07/16/2026 15:55 | 15 | 385.72 |
| 07/16/2026 15:55 | 25 | 385.72 |
| 07/16/2026 15:55 | 1 | 385.69 |
| 07/16/2026 15:55 | 1 | 385.71 |
| 07/16/2026 15:55 | 39 | 385.73 |
| 07/16/2026 15:55 | 3 | 385.73 |
| 07/16/2026 15:55 | 1 | 385.73 |
| 07/16/2026 15:55 | 21 | 385.73 |
| 07/16/2026 15:55 | 15 | 385.73 |
| 07/16/2026 15:55 | 29 | 385.68 |
| 07/16/2026 15:55 | 1 | 385.66 |
| 07/16/2026 15:55 | 6 | 385.65 |
| 07/16/2026 15:55 | 40 | 385.65 |
| 07/16/2026 15:55 | 36 | 385.65 |
| 07/16/2026 15:55 | 40 | 385.65 |
| 07/16/2026 15:55 | 2 | 385.60 |
| 07/16/2026 15:55 | 4 | 385.55 |
| 07/16/2026 15:55 | 21 | 385.55 |
| 07/16/2026 15:55 | 25 | 385.56 |
| 07/16/2026 15:55 | 20 | 385.65 |
| 07/16/2026 15:55 | 52 | 385.64 |
| 07/16/2026 15:55 | 27 | 385.64 |
| 07/16/2026 15:55 | 1 | 385.60 |
| 07/16/2026 15:55 | 2 | 385.60 |
| 07/16/2026 15:55 | 1 | 385.57 |
| 07/16/2026 15:55 | 18 | 385.55 |
| 07/16/2026 15:55 | 82 | 385.55 |
| 07/16/2026 15:55 | 78 | 385.55 |
| 07/16/2026 15:55 | 161 | 385.55 |
| 07/16/2026 15:55 | 1 | 385.55 |
| 07/16/2026 15:55 | 1 | 385.54 |
| 07/16/2026 15:55 | 39 | 385.56 |
| 07/16/2026 15:55 | 160 | 385.56 |
| 07/16/2026 15:55 | 200 | 385.56 |
| 07/16/2026 15:55 | 1 | 385.56 |
| 07/16/2026 15:55 | 17 | 385.53 |
| 07/16/2026 15:55 | 18 | 385.52 |
| 07/16/2026 15:55 | 20 | 385.52 |
| 07/16/2026 15:55 | 20 | 385.53 |
| 07/16/2026 15:55 | 50 | 385.54 |
| 07/16/2026 15:55 | 150 | 385.55 |
| 07/16/2026 15:55 | 1 | 385.56 |
| 07/16/2026 15:55 | 187 | 385.55 |
| 07/16/2026 15:55 | 50 | 385.55 |
| 07/16/2026 15:55 | 107 | 385.55 |
| 07/16/2026 15:55 | 56 | 385.55 |
| 07/16/2026 15:55 | 200 | 385.55 |
| 07/16/2026 15:55 | 20 | 385.61 |
| 07/16/2026 15:55 | 6 | 385.62 |
| 07/16/2026 15:55 | 2 | 385.63 |
| 07/16/2026 15:55 | 16 | 385.65 |
| 07/16/2026 15:55 | 100 | 385.65 |
| 07/16/2026 15:55 | 100 | 385.65 |
| 07/16/2026 15:55 | 24 | 385.65 |
| 07/16/2026 15:55 | 96 | 385.65 |
| 07/16/2026 15:55 | 23 | 385.65 |
| 07/16/2026 15:55 | 1 | 385.65 |
| 07/16/2026 15:55 | 120 | 385.65 |
| 07/16/2026 15:55 | 16 | 385.65 |
| 07/16/2026 15:55 | 105 | 385.71 |
| 07/16/2026 15:55 | 195 | 385.71 |
| 07/16/2026 15:55 | 40 | 385.64 |
| 07/16/2026 15:55 | 2 | 385.71 |
| 07/16/2026 15:55 | 3 | 385.71 |
| 07/16/2026 15:55 | 85 | 385.71 |
| 07/16/2026 15:55 | 3 | 385.71 |
| 07/16/2026 15:55 | 62 | 385.71 |
| 07/16/2026 15:55 | 74 | 385.70 |
| 07/16/2026 15:55 | 14 | 385.68 |
| 07/16/2026 15:55 | 13 | 385.69 |
| 07/16/2026 15:55 | 1 | 385.69 |
| 07/16/2026 15:55 | 26 | 385.69 |
| 07/16/2026 15:55 | 14 | 385.68 |
| 07/16/2026 15:55 | 1 | 385.65 |
| 07/16/2026 15:55 | 100 | 385.65 |
| 07/16/2026 15:55 | 100 | 385.63 |
| 07/16/2026 15:55 | 2 | 385.61 |
| 07/16/2026 15:55 | 99 | 385.61 |
| 07/16/2026 15:55 | 1 | 385.61 |
| 07/16/2026 15:55 | 25 | 385.60 |
| 07/16/2026 15:55 | 1 | 385.60 |
| 07/16/2026 15:55 | 94 | 385.59 |
| 07/16/2026 15:55 | 26 | 385.59 |
| 07/16/2026 15:55 | 1 | 385.59 |
| 07/16/2026 15:55 | 80 | 385.59 |
| 07/16/2026 15:55 | 26 | 385.59 |
| 07/16/2026 15:55 | 26 | 385.59 |
| 07/16/2026 15:55 | 26 | 385.59 |
| 07/16/2026 15:55 | 26 | 385.59 |
| 07/16/2026 15:55 | 34 | 385.59 |
| 07/16/2026 15:55 | 1 | 385.59 |
| 07/16/2026 15:55 | 100 | 385.59 |
| 07/16/2026 15:55 | 1 | 385.59 |
| 07/16/2026 15:55 | 19 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 18 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 40 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 129 | 385.58 |
| 07/16/2026 15:55 | 27 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 100 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 40 | 385.55 |
| 07/16/2026 15:55 | 31 | 385.55 |
| 07/16/2026 15:55 | 9 | 385.55 |
| 07/16/2026 15:55 | 71 | 385.54 |
| 07/16/2026 15:55 | 80 | 385.54 |
| 07/16/2026 15:55 | 49 | 385.54 |
| 07/16/2026 15:55 | 31 | 385.54 |
| 07/16/2026 15:55 | 79 | 385.53 |
| 07/16/2026 15:55 | 80 | 385.53 |
| 07/16/2026 15:55 | 80 | 385.53 |
| 07/16/2026 15:55 | 1 | 385.53 |
| 07/16/2026 15:55 | 1 | 385.53 |
| 07/16/2026 15:55 | 40 | 385.52 |
| 07/16/2026 15:55 | 414 | 385.52 |
| 07/16/2026 15:55 | 1 | 385.52 |
| 07/16/2026 15:55 | 1 | 385.52 |
| 07/16/2026 15:55 | 1 | 385.52 |
| 07/16/2026 15:55 | 1 | 385.52 |
| 07/16/2026 15:55 | 18 | 385.52 |
| 07/16/2026 15:55 | 1 | 385.52 |
| 07/16/2026 15:55 | 1 | 385.52 |
| 07/16/2026 15:55 | 1 | 385.52 |
| 07/16/2026 15:55 | 1 | 385.52 |
| 07/16/2026 15:55 | 160 | 385.52 |
| 07/16/2026 15:55 | 1 | 385.52 |
| 07/16/2026 15:55 | 1 | 385.52 |
| 07/16/2026 15:55 | 1 | 385.52 |
| 07/16/2026 15:55 | 1 | 385.52 |
| 07/16/2026 15:55 | 1 | 385.52 |
| 07/16/2026 15:55 | 1 | 385.52 |
| 07/16/2026 15:55 | 1 | 385.52 |
| 07/16/2026 15:55 | 1 | 385.52 |
| 07/16/2026 15:55 | 1 | 385.52 |
| 07/16/2026 15:55 | 1 | 385.47 |
| 07/16/2026 15:55 | 1 | 385.52 |
| 07/16/2026 15:55 | 16 | 385.51 |
| 07/16/2026 15:55 | 24 | 385.51 |
| 07/16/2026 15:55 | 10 | 385.51 |
| 07/16/2026 15:55 | 1 | 385.48 |
| 07/16/2026 15:55 | 39 | 385.47 |
| 07/16/2026 15:55 | 40 | 385.47 |
| 07/16/2026 15:55 | 240 | 385.47 |
| 07/16/2026 15:55 | 56 | 385.46 |
| 07/16/2026 15:55 | 100 | 385.46 |
| 07/16/2026 15:55 | 48 | 385.46 |
| 07/16/2026 15:55 | 112 | 385.46 |
| 07/16/2026 15:55 | 55 | 385.455 |
| 07/16/2026 15:55 | 25 | 385.41 |
| 07/16/2026 15:55 | 1 | 385.44 |
| 07/16/2026 15:55 | 12 | 385.40 |
| 07/16/2026 15:55 | 1 | 385.40 |
| 07/16/2026 15:55 | 24 | 385.40 |
| 07/16/2026 15:55 | 2 | 385.40 |
| 07/16/2026 15:55 | 2 | 385.47 |
| 07/16/2026 15:55 | 10 | 385.47 |
| 07/16/2026 15:55 | 5 | 385.48 |
| 07/16/2026 15:55 | 10 | 385.48 |
| 07/16/2026 15:55 | 19 | 385.50 |
| 07/16/2026 15:55 | 30 | 385.52 |
| 07/16/2026 15:55 | 20 | 385.50 |
| 07/16/2026 15:55 | 7 | 385.49 |
| 07/16/2026 15:55 | 20 | 385.49 |
| 07/16/2026 15:55 | 20 | 385.49 |
| 07/16/2026 15:55 | 20 | 385.49 |
| 07/16/2026 15:55 | 20 | 385.49 |
| 07/16/2026 15:55 | 18 | 385.44 |
| 07/16/2026 15:55 | 20 | 385.44 |
| 07/16/2026 15:55 | 10 | 385.41 |
| 07/16/2026 15:55 | 69 | 385.41 |
| 07/16/2026 15:55 | 31 | 385.41 |
| 07/16/2026 15:55 | 79 | 385.42 |
| 07/16/2026 15:55 | 110 | 385.42 |
| 07/16/2026 15:55 | 31 | 385.42 |
| 07/16/2026 15:55 | 80 | 385.42 |
| 07/16/2026 15:55 | 100 | 385.42 |
| 07/16/2026 15:55 | 1 | 385.46 |
| 07/16/2026 15:55 | 10 | 385.46 |
| 07/16/2026 15:55 | 40 | 385.52 |
| 07/16/2026 15:55 | 120 | 385.52 |
| 07/16/2026 15:55 | 40 | 385.51 |
| 07/16/2026 15:55 | 120 | 385.51 |
| 07/16/2026 15:55 | 120 | 385.51 |
| 07/16/2026 15:55 | 40 | 385.51 |
| 07/16/2026 15:55 | 40 | 385.51 |
| 07/16/2026 15:55 | 40 | 385.51 |
| 07/16/2026 15:55 | 40 | 385.51 |
| 07/16/2026 15:55 | 40 | 385.51 |
| 07/16/2026 15:55 | 28 | 385.50 |
| 07/16/2026 15:55 | 6 | 385.50 |
| 07/16/2026 15:55 | 640 | 385.49 |
| 07/16/2026 15:55 | 31 | 385.49 |
| 07/16/2026 15:55 | 2 | 385.49 |
| 07/16/2026 15:55 | 7 | 385.49 |
| 07/16/2026 15:55 | 28 | 385.49 |
| 07/16/2026 15:55 | 1 | 385.49 |
| 07/16/2026 15:55 | 1 | 385.49 |
| 07/16/2026 15:55 | 78 | 385.49 |
| 07/16/2026 15:55 | 5 | 385.40 |
| 07/16/2026 15:55 | 98 | 385.40 |
| 07/16/2026 15:55 | 7 | 385.40 |
| 07/16/2026 15:55 | 10 | 385.40 |
| 07/16/2026 15:55 | 13 | 385.40 |
| 07/16/2026 15:55 | 10 | 385.40 |
| 07/16/2026 15:55 | 7 | 385.40 |
| 07/16/2026 15:55 | 12 | 385.40 |
| 07/16/2026 15:55 | 1 | 385.40 |
| 07/16/2026 15:55 | 100 | 385.40 |
| 07/16/2026 15:55 | 1 | 385.41 |
| 07/16/2026 15:55 | 40 | 385.44 |
| 07/16/2026 15:55 | 10 | 385.44 |
| 07/16/2026 15:55 | 23 | 385.48 |
| 07/16/2026 15:55 | 27 | 385.48 |
| 07/16/2026 15:55 | 100 | 385.49 |
| 07/16/2026 15:55 | 16 | 385.49 |
| 07/16/2026 15:55 | 100 | 385.49 |
| 07/16/2026 15:55 | 40 | 385.48 |
| 07/16/2026 15:55 | 100 | 385.445 |
| 07/16/2026 15:55 | 6 | 385.44 |
| 07/16/2026 15:55 | 1 | 385.44 |
| 07/16/2026 15:55 | 3 | 385.44 |
| 07/16/2026 15:55 | 40 | 385.48 |
| 07/16/2026 15:55 | 100 | 385.47 |
| 07/16/2026 15:55 | 2 | 385.48 |
| 07/16/2026 15:55 | 40 | 385.42 |
| 07/16/2026 15:55 | 8 | 385.42 |
| 07/16/2026 15:55 | 32 | 385.42 |
| 07/16/2026 15:55 | 40 | 385.42 |
| 07/16/2026 15:55 | 48 | 385.41 |
| 07/16/2026 15:55 | 8 | 385.38 |
| 07/16/2026 15:55 | 70 | 385.38 |
| 07/16/2026 15:55 | 5 | 385.38 |
| 07/16/2026 15:55 | 1 | 385.38 |
| 07/16/2026 15:55 | 6 | 385.39 |
| 07/16/2026 15:55 | 6 | 385.39 |
| 07/16/2026 15:55 | 6 | 385.39 |
| 07/16/2026 15:55 | 2 | 385.39 |
| 07/16/2026 15:55 | 98 | 385.39 |
| 07/16/2026 15:55 | 2 | 385.39 |
| 07/16/2026 15:55 | 27 | 385.40 |
| 07/16/2026 15:55 | 12 | 385.40 |
| 07/16/2026 15:55 | 1 | 385.40 |
| 07/16/2026 15:55 | 100 | 385.40 |
| 07/16/2026 15:55 | 100 | 385.40 |
| 07/16/2026 15:55 | 19 | 385.45 |
| 07/16/2026 15:55 | 40 | 385.49 |
| 07/16/2026 15:55 | 1 | 385.49 |
| 07/16/2026 15:55 | 37 | 385.49 |
| 07/16/2026 15:55 | 40 | 385.49 |
| 07/16/2026 15:55 | 41 | 385.48 |
| 07/16/2026 15:55 | 1 | 385.48 |
| 07/16/2026 15:55 | 40 | 385.48 |
| 07/16/2026 15:55 | 40 | 385.48 |
| 07/16/2026 15:55 | 1 | 385.48 |
| 07/16/2026 15:55 | 20 | 385.45 |
| 07/16/2026 15:55 | 1 | 385.47 |
| 07/16/2026 15:55 | 7 | 385.47 |
| 07/16/2026 15:55 | 1 | 385.50 |
| 07/16/2026 15:55 | 4 | 385.50 |
| 07/16/2026 15:55 | 10 | 385.50 |
| 07/16/2026 15:55 | 1 | 385.49 |
| 07/16/2026 15:55 | 16 | 385.48 |
| 07/16/2026 15:55 | 1 | 385.48 |
| 07/16/2026 15:55 | 1 | 385.48 |
| 07/16/2026 15:55 | 1 | 385.48 |
| 07/16/2026 15:55 | 1 | 385.48 |
| 07/16/2026 15:55 | 1 | 385.48 |
| 07/16/2026 15:55 | 1 | 385.48 |
| 07/16/2026 15:55 | 1 | 385.48 |
| 07/16/2026 15:55 | 1 | 385.48 |
| 07/16/2026 15:55 | 1 | 385.48 |
| 07/16/2026 15:55 | 1 | 385.48 |
| 07/16/2026 15:55 | 1 | 385.48 |
| 07/16/2026 15:55 | 1 | 385.48 |
| 07/16/2026 15:55 | 1 | 385.48 |
| 07/16/2026 15:55 | 29 | 385.40 |
| 07/16/2026 15:55 | 51 | 385.40 |
| 07/16/2026 15:55 | 25 | 385.41 |
| 07/16/2026 15:55 | 5 | 385.41 |
| 07/16/2026 15:55 | 40 | 385.41 |
| 07/16/2026 15:55 | 50 | 385.44 |
| 07/16/2026 15:55 | 53 | 385.52 |
| 07/16/2026 15:55 | 27 | 385.52 |
| 07/16/2026 15:55 | 37 | 385.52 |
| 07/16/2026 15:55 | 50 | 385.46 |
| 07/16/2026 15:55 | 25 | 385.42 |
| 07/16/2026 15:55 | 60 | 385.39 |
| 07/16/2026 15:55 | 40 | 385.40 |
| 07/16/2026 15:55 | 2 | 385.42 |
| 07/16/2026 15:55 | 160 | 385.42 |
| 07/16/2026 15:55 | 40 | 385.49 |
| 07/16/2026 15:55 | 100 | 385.49 |
| 07/16/2026 15:55 | 100 | 385.49 |
| 07/16/2026 15:55 | 25 | 385.50 |
| 07/16/2026 15:55 | 75 | 385.50 |
| 07/16/2026 15:55 | 30 | 385.50 |
| 07/16/2026 15:55 | 8 | 385.50 |
| 07/16/2026 15:55 | 2 | 385.50 |
| 07/16/2026 15:55 | 1 | 385.55 |
| 07/16/2026 15:55 | 8 | 385.50 |
| 07/16/2026 15:55 | 1 | 385.50 |
| 07/16/2026 15:55 | 41 | 385.50 |
| 07/16/2026 15:55 | 200 | 385.50 |
| 07/16/2026 15:55 | 240 | 385.50 |
| 07/16/2026 15:55 | 40 | 385.50 |
| 07/16/2026 15:55 | 240 | 385.50 |
| 07/16/2026 15:55 | 240 | 385.50 |
| 07/16/2026 15:55 | 200 | 385.50 |
| 07/16/2026 15:55 | 25 | 385.50 |
| 07/16/2026 15:55 | 3 | 385.50 |
| 07/16/2026 15:55 | 50 | 385.51 |
| 07/16/2026 15:55 | 25 | 385.56 |
| 07/16/2026 15:55 | 1 | 385.55 |
| 07/16/2026 15:55 | 1 | 385.56 |
| 07/16/2026 15:55 | 50 | 385.63 |
| 07/16/2026 15:55 | 94 | 385.60 |
| 07/16/2026 15:55 | 26 | 385.60 |
| 07/16/2026 15:55 | 120 | 385.60 |
| 07/16/2026 15:55 | 50 | 385.63 |
| 07/16/2026 15:55 | 2 | 385.68 |
| 07/16/2026 15:55 | 2 | 385.66 |
| 07/16/2026 15:55 | 1 | 385.68 |
| 07/16/2026 15:55 | 9 | 385.68 |
| 07/16/2026 15:55 | 31 | 385.68 |
| 07/16/2026 15:55 | 10 | 385.67 |
| 07/16/2026 15:55 | 30 | 385.67 |
| 07/16/2026 15:55 | 56 | 385.67 |
| 07/16/2026 15:55 | 41 | 385.67 |
| 07/16/2026 15:55 | 270 | 385.67 |
| 07/16/2026 15:55 | 41 | 385.67 |
| 07/16/2026 15:55 | 7 | 385.67 |
| 07/16/2026 15:55 | 41 | 385.67 |
| 07/16/2026 15:55 | 50 | 385.67 |
| 07/16/2026 15:55 | 100 | 385.63 |
| 07/16/2026 15:55 | 18 | 385.67 |
| 07/16/2026 15:55 | 40 | 385.67 |
| 07/16/2026 15:55 | 42 | 385.67 |
| 07/16/2026 15:55 | 16 | 385.67 |
| 07/16/2026 15:55 | 41 | 385.67 |
| 07/16/2026 15:55 | 1 | 385.67 |
| 07/16/2026 15:55 | 100 | 385.60 |
| 07/16/2026 15:55 | 163 | 385.67 |
| 07/16/2026 15:55 | 40 | 385.67 |
| 07/16/2026 15:55 | 14 | 385.67 |
| 07/16/2026 15:55 | 3 | 385.64 |
| 07/16/2026 15:55 | 8 | 385.62 |
| 07/16/2026 15:55 | 48 | 385.61 |
| 07/16/2026 15:55 | 1 | 385.61 |
| 07/16/2026 15:55 | 31 | 385.61 |
| 07/16/2026 15:55 | 1 | 385.61 |
| 07/16/2026 15:55 | 40 | 385.60 |
| 07/16/2026 15:55 | 9 | 385.60 |
| 07/16/2026 15:55 | 1 | 385.60 |
| 07/16/2026 15:55 | 80 | 385.58 |
| 07/16/2026 15:55 | 160 | 385.58 |
| 07/16/2026 15:55 | 200 | 385.58 |
| 07/16/2026 15:55 | 200 | 385.58 |
| 07/16/2026 15:55 | 86 | 385.57 |
| 07/16/2026 15:55 | 14 | 385.57 |
| 07/16/2026 15:55 | 40 | 385.57 |
| 07/16/2026 15:55 | 60 | 385.57 |
| 07/16/2026 15:55 | 4 | 385.43 |
| 07/16/2026 15:55 | 10 | 385.49 |
| 07/16/2026 15:55 | 1 | 385.46 |
| 07/16/2026 15:55 | 1 | 385.50 |
| 07/16/2026 15:55 | 4 | 385.49 |
| 07/16/2026 15:55 | 36 | 385.49 |
| 07/16/2026 15:55 | 40 | 385.49 |
| 07/16/2026 15:55 | 34 | 385.48 |
| 07/16/2026 15:55 | 10 | 385.46 |
| 07/16/2026 15:55 | 160 | 385.46 |
| 07/16/2026 15:55 | 31 | 385.47 |
| 07/16/2026 15:55 | 100 | 385.55 |
| 07/16/2026 15:55 | 28 | 385.55 |
| 07/16/2026 15:55 | 1 | 385.55 |
| 07/16/2026 15:55 | 3 | 385.55 |
| 07/16/2026 15:55 | 40 | 385.55 |
| 07/16/2026 15:55 | 40 | 385.455 |
| 07/16/2026 15:55 | 7 | 385.50 |
| 07/16/2026 15:55 | 13 | 385.50 |
| 07/16/2026 15:55 | 6 | 385.50 |
| 07/16/2026 15:55 | 94 | 385.50 |
| 07/16/2026 15:55 | 7 | 385.49 |
| 07/16/2026 15:55 | 1 | 385.49 |
| 07/16/2026 15:55 | 4 | 385.45 |
| 07/16/2026 15:55 | 76 | 385.44 |
| 07/16/2026 15:55 | 3 | 385.43 |
| 07/16/2026 15:55 | 40 | 385.41 |
| 07/16/2026 15:55 | 1 | 385.40 |
| 07/16/2026 15:55 | 1 | 385.40 |
| 07/16/2026 15:55 | 3 | 385.41 |
| 07/16/2026 15:55 | 1 | 385.42 |
| 07/16/2026 15:55 | 2 | 385.42 |
| 07/16/2026 15:55 | 1 | 385.42 |
| 07/16/2026 15:55 | 4 | 385.41 |
| 07/16/2026 15:55 | 6 | 385.32 |
| 07/16/2026 15:55 | 5 | 385.34 |
| 07/16/2026 15:55 | 6 | 385.34 |
| 07/16/2026 15:55 | 7 | 385.34 |
| 07/16/2026 15:55 | 14 | 385.38 |
| 07/16/2026 15:55 | 10 | 385.38 |
| 07/16/2026 15:55 | 20 | 385.38 |
| 07/16/2026 15:55 | 4 | 385.39 |
| 07/16/2026 15:55 | 1 | 385.33 |
| 07/16/2026 15:55 | 1 | 385.33 |
| 07/16/2026 15:55 | 1 | 385.33 |
| 07/16/2026 15:55 | 1 | 385.33 |
| 07/16/2026 15:55 | 1 | 385.33 |
| 07/16/2026 15:55 | 26 | 385.35 |
| 07/16/2026 15:55 | 26 | 385.35 |
| 07/16/2026 15:55 | 25 | 385.42 |
| 07/16/2026 15:55 | 19 | 385.43 |
| 07/16/2026 15:55 | 1 | 385.44 |
| 07/16/2026 15:55 | 1 | 385.45 |
| 07/16/2026 15:55 | 1 | 385.50 |
| 07/16/2026 15:55 | 2 | 385.50 |
| 07/16/2026 15:55 | 3 | 385.50 |
| 07/16/2026 15:55 | 10 | 385.50 |
| 07/16/2026 15:55 | 12 | 385.51 |
| 07/16/2026 15:55 | 1 | 385.51 |
| 07/16/2026 15:55 | 13 | 385.55 |
| 07/16/2026 15:55 | 7 | 385.55 |
| 07/16/2026 15:55 | 3 | 385.55 |
| 07/16/2026 15:55 | 5 | 385.62 |
| 07/16/2026 15:55 | 2 | 385.62 |
| 07/16/2026 15:55 | 1 | 385.75 |
| 07/16/2026 15:55 | 1 | 385.71 |
| 07/16/2026 15:55 | 2 | 385.75 |
| 07/16/2026 15:55 | 100 | 385.75 |
| 07/16/2026 15:55 | 20 | 385.76 |
| 07/16/2026 15:55 | 29 | 385.76 |
| 07/16/2026 15:55 | 3 | 385.76 |
| 07/16/2026 15:55 | 100 | 385.74 |
| 07/16/2026 15:55 | 25 | 385.73 |
| 07/16/2026 15:55 | 6 | 385.72 |
| 07/16/2026 15:55 | 31 | 385.72 |
| 07/16/2026 15:55 | 4 | 385.71 |
| 07/16/2026 15:55 | 15 | 385.71 |
| 07/16/2026 15:55 | 9 | 385.69 |
| 07/16/2026 15:55 | 40 | 385.56 |
| 07/16/2026 15:55 | 20 | 385.53 |
| 07/16/2026 15:55 | 1 | 385.53 |
| 07/16/2026 15:55 | 20 | 385.55 |
| 07/16/2026 15:55 | 1 | 385.68 |
| 07/16/2026 15:55 | 87 | 385.64 |
| 07/16/2026 15:55 | 33 | 385.64 |
| 07/16/2026 15:55 | 7 | 385.64 |
| 07/16/2026 15:55 | 7 | 385.64 |
| 07/16/2026 15:55 | 7 | 385.64 |
| 07/16/2026 15:55 | 7 | 385.62 |
| 07/16/2026 15:55 | 40 | 385.62 |
| 07/16/2026 15:55 | 40 | 385.61 |
| 07/16/2026 15:55 | 40 | 385.61 |
| 07/16/2026 15:55 | 100 | 385.60 |
| 07/16/2026 15:55 | 29 | 385.59 |
| 07/16/2026 15:55 | 188 | 385.505 |
| 07/16/2026 15:55 | 3 | 385.505 |
| 07/16/2026 15:55 | 120 | 385.47 |
| 07/16/2026 15:55 | 3 | 385.47 |
| 07/16/2026 15:55 | 3 | 385.46 |
| 07/16/2026 15:55 | 3 | 385.46 |
| 07/16/2026 15:55 | 3 | 385.46 |
| 07/16/2026 15:55 | 4 | 385.44 |
| 07/16/2026 15:55 | 14 | 385.43 |
| 07/16/2026 15:55 | 5 | 385.43 |
| 07/16/2026 15:55 | 40 | 385.43 |
| 07/16/2026 15:55 | 40 | 385.43 |
| 07/16/2026 15:55 | 1 | 385.43 |
| 07/16/2026 15:55 | 13 | 385.42 |
| 07/16/2026 15:55 | 32 | 385.42 |
| 07/16/2026 15:55 | 32 | 385.42 |
| 07/16/2026 15:55 | 8 | 385.42 |
| 07/16/2026 15:55 | 5 | 385.40 |
| 07/16/2026 15:55 | 20 | 385.37 |
| 07/16/2026 15:55 | 160 | 385.37 |
| 07/16/2026 15:55 | 5 | 385.37 |
| 07/16/2026 15:55 | 1 | 385.34 |
| 07/16/2026 15:55 | 240 | 385.375 |
| 07/16/2026 15:55 | 50 | 385.375 |
| 07/16/2026 15:55 | 1 | 385.34 |
| 07/16/2026 15:55 | 50 | 385.34 |
| 07/16/2026 15:55 | 40 | 385.35 |
| 07/16/2026 15:55 | 240 | 385.35 |
| 07/16/2026 15:55 | 100 | 385.34 |
| 07/16/2026 15:55 | 50 | 385.34 |
| 07/16/2026 15:55 | 1 | 385.35 |
| 07/16/2026 15:55 | 3 | 385.35 |
| 07/16/2026 15:55 | 5 | 385.38 |
| 07/16/2026 15:55 | 10 | 385.38 |
| 07/16/2026 15:55 | 2 | 385.38 |
| 07/16/2026 15:55 | 23 | 385.38 |
| 07/16/2026 15:55 | 12 | 385.38 |
| 07/16/2026 15:55 | 15 | 385.38 |
| 07/16/2026 15:55 | 1 | 385.39 |
| 07/16/2026 15:55 | 20 | 385.40 |
| 07/16/2026 15:55 | 570 | 385.40 |
| 07/16/2026 15:55 | 5 | 385.40 |
| 07/16/2026 15:55 | 97 | 385.40 |
| 07/16/2026 15:55 | 10 | 385.40 |
| 07/16/2026 15:55 | 1 | 385.40 |
| 07/16/2026 15:55 | 9 | 385.40 |
| 07/16/2026 15:55 | 1 | 385.41 |
| 07/16/2026 15:55 | 2 | 385.41 |
| 07/16/2026 15:55 | 40 | 385.42 |
| 07/16/2026 15:55 | 25 | 385.42 |
| 07/16/2026 15:55 | 1 | 385.42 |
| 07/16/2026 15:55 | 1 | 385.42 |
| 07/16/2026 15:55 | 2 | 385.42 |
| 07/16/2026 15:55 | 2 | 385.43 |
| 07/16/2026 15:55 | 1 | 385.44 |
| 07/16/2026 15:55 | 1 | 385.44 |
| 07/16/2026 15:55 | 10 | 385.44 |
| 07/16/2026 15:55 | 10 | 385.45 |
| 07/16/2026 15:55 | 2 | 385.54 |
| 07/16/2026 15:55 | 10 | 385.54 |
| 07/16/2026 15:55 | 12 | 385.49 |
| 07/16/2026 15:55 | 1 | 385.49 |
| 07/16/2026 15:55 | 10 | 385.49 |
| 07/16/2026 15:55 | 1 | 385.49 |
| 07/16/2026 15:55 | 11 | 385.51 |
| 07/16/2026 15:55 | 100 | 385.50 |
| 07/16/2026 15:55 | 6 | 385.52 |
| 07/16/2026 15:55 | 40 | 385.51 |
| 07/16/2026 15:55 | 7 | 385.51 |
| 07/16/2026 15:55 | 73 | 385.52 |
| 07/16/2026 15:55 | 100 | 385.52 |
| 07/16/2026 15:55 | 7 | 385.51 |
| 07/16/2026 15:55 | 2 | 385.51 |
| 07/16/2026 15:55 | 75 | 385.51 |
| 07/16/2026 15:55 | 25 | 385.51 |
| 07/16/2026 15:55 | 2 | 385.50 |
| 07/16/2026 15:55 | 100 | 385.51 |
| 07/16/2026 15:55 | 2 | 385.50 |
| 07/16/2026 15:55 | 1 | 385.50 |
| 07/16/2026 15:55 | 18 | 385.50 |
| 07/16/2026 15:55 | 1 | 385.50 |
| 07/16/2026 15:55 | 1 | 385.50 |
| 07/16/2026 15:55 | 10 | 385.50 |
| 07/16/2026 15:55 | 1 | 385.50 |
| 07/16/2026 15:55 | 10 | 385.50 |
| 07/16/2026 15:55 | 5 | 385.50 |
| 07/16/2026 15:55 | 5 | 385.50 |
| 07/16/2026 15:55 | 100 | 385.50 |
| 07/16/2026 15:55 | 83 | 385.50 |
| 07/16/2026 15:55 | 1 | 385.50 |
| 07/16/2026 15:55 | 16 | 385.50 |
| 07/16/2026 15:55 | 6 | 385.50 |
| 07/16/2026 15:55 | 10 | 385.50 |
| 07/16/2026 15:55 | 2 | 385.50 |
| 07/16/2026 15:55 | 2 | 385.50 |
| 07/16/2026 15:55 | 26 | 385.50 |
| 07/16/2026 15:55 | 74 | 385.50 |
| 07/16/2026 15:55 | 2 | 385.50 |
| 07/16/2026 15:55 | 1 | 385.50 |
| 07/16/2026 15:55 | 1 | 385.50 |
| 07/16/2026 15:55 | 9 | 385.50 |
| 07/16/2026 15:55 | 4 | 385.50 |
| 07/16/2026 15:55 | 1 | 385.50 |
| 07/16/2026 15:55 | 30 | 385.50 |
| 07/16/2026 15:55 | 85 | 385.50 |
| 07/16/2026 15:55 | 1000 | 385.50 |
| 07/16/2026 15:55 | 40 | 385.50 |
| 07/16/2026 15:55 | 1 | 385.50 |
| 07/16/2026 15:55 | 1 | 385.50 |
| 07/16/2026 15:55 | 300 | 385.51 |
| 07/16/2026 15:55 | 34 | 385.50 |
| 07/16/2026 15:55 | 1 | 385.50 |
| 07/16/2026 15:55 | 5 | 385.50 |
| 07/16/2026 15:55 | 1 | 385.50 |
| 07/16/2026 15:55 | 8 | 385.51 |
| 07/16/2026 15:55 | 1 | 385.52 |
| 07/16/2026 15:55 | 5 | 385.53 |
| 07/16/2026 15:55 | 8 | 385.53 |
| 07/16/2026 15:55 | 100 | 385.53 |
| 07/16/2026 15:55 | 2 | 385.53 |
| 07/16/2026 15:55 | 10 | 385.54 |
| 07/16/2026 15:55 | 100 | 385.555 |
| 07/16/2026 15:55 | 99 | 385.56 |
| 07/16/2026 15:55 | 40 | 385.56 |
| 07/16/2026 15:55 | 1 | 385.56 |
| 07/16/2026 15:55 | 40 | 385.55 |
| 07/16/2026 15:55 | 99 | 385.56 |
| 07/16/2026 15:55 | 1 | 385.56 |
| 07/16/2026 15:55 | 100 | 385.58 |
| 07/16/2026 15:55 | 2 | 385.55 |
| 07/16/2026 15:55 | 1 | 385.55 |
| 07/16/2026 15:55 | 5 | 385.55 |
| 07/16/2026 15:55 | 1 | 385.55 |
| 07/16/2026 15:55 | 3 | 385.55 |
| 07/16/2026 15:55 | 1 | 385.55 |
| 07/16/2026 15:55 | 7 | 385.55 |
| 07/16/2026 15:55 | 1 | 385.55 |
| 07/16/2026 15:55 | 100 | 385.55 |
| 07/16/2026 15:55 | 4 | 385.55 |
| 07/16/2026 15:55 | 10 | 385.55 |
| 07/16/2026 15:55 | 5 | 385.55 |
| 07/16/2026 15:55 | 2 | 385.55 |
| 07/16/2026 15:55 | 25 | 385.55 |
| 07/16/2026 15:55 | 50 | 385.55 |
| 07/16/2026 15:55 | 1 | 385.56 |
| 07/16/2026 15:55 | 10 | 385.56 |
| 07/16/2026 15:55 | 1 | 385.56 |
| 07/16/2026 15:55 | 2 | 385.56 |
| 07/16/2026 15:55 | 2 | 385.56 |
| 07/16/2026 15:55 | 10 | 385.56 |
| 07/16/2026 15:55 | 6 | 385.56 |
| 07/16/2026 15:55 | 10 | 385.56 |
| 07/16/2026 15:55 | 10 | 385.56 |
| 07/16/2026 15:55 | 2 | 385.56 |
| 07/16/2026 15:55 | 94 | 385.57 |
| 07/16/2026 15:55 | 1 | 385.57 |
| 07/16/2026 15:55 | 25 | 385.58 |
| 07/16/2026 15:55 | 20 | 385.59 |
| 07/16/2026 15:55 | 1 | 385.62 |
| 07/16/2026 15:55 | 52 | 385.58 |
| 07/16/2026 15:55 | 48 | 385.58 |
| 07/16/2026 15:55 | 2 | 385.58 |
| 07/16/2026 15:55 | 40 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 3 | 385.58 |
| 07/16/2026 15:55 | 100 | 385.58 |
| 07/16/2026 15:55 | 5 | 385.58 |
| 07/16/2026 15:55 | 12 | 385.58 |
| 07/16/2026 15:55 | 10 | 385.58 |
| 07/16/2026 15:55 | 3 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 1 | 385.58 |
| 07/16/2026 15:55 | 24 | 385.59 |
| 07/16/2026 15:55 | 18 | 385.59 |
| 07/16/2026 15:55 | 1 | 385.60 |
| 07/16/2026 15:55 | 5 | 385.60 |
| 07/16/2026 15:55 | 5 | 385.60 |
| 07/16/2026 15:55 | 10 | 385.60 |
| 07/16/2026 15:55 | 1 | 385.60 |
| 07/16/2026 15:55 | 5 | 385.60 |
| 07/16/2026 15:55 | 3 | 385.60 |
| 07/16/2026 15:55 | 11 | 385.60 |
| 07/16/2026 15:55 | 2 | 385.61 |
| 07/16/2026 15:55 | 10 | 385.61 |
| 07/16/2026 15:55 | 100 | 385.61 |
| 07/16/2026 15:55 | 20 | 385.62 |
| 07/16/2026 15:55 | 2 | 385.62 |
| 07/16/2026 15:55 | 1 | 385.62 |
| 07/16/2026 15:55 | 70 | 385.63 |
| 07/16/2026 15:55 | 5 | 385.66 |
| 07/16/2026 15:55 | 10 | 385.66 |
| 07/16/2026 15:55 | 25 | 385.66 |
| 07/16/2026 15:55 | 1 | 385.66 |
| 07/16/2026 15:55 | 1 | 385.66 |
| 07/16/2026 15:55 | 1 | 385.67 |
| 07/16/2026 15:55 | 20 | 385.67 |
| 07/16/2026 15:55 | 80 | 385.67 |
| 07/16/2026 15:55 | 1 | 385.68 |
| 07/16/2026 15:55 | 9 | 385.68 |
| 07/16/2026 15:55 | 1 | 385.68 |
| 07/16/2026 15:55 | 10 | 385.68 |
| 07/16/2026 15:55 | 1 | 385.69 |
| 07/16/2026 15:55 | 2 | 385.69 |
| 07/16/2026 15:55 | 8 | 385.69 |
| 07/16/2026 15:55 | 42 | 385.69 |
| 07/16/2026 15:55 | 3 | 385.69 |
| 07/16/2026 15:55 | 1 | 385.70 |
| 07/16/2026 15:55 | 220 | 385.71 |
| 07/16/2026 15:55 | 25 | 385.71 |
| 07/16/2026 15:55 | 1 | 385.71 |
| 07/16/2026 15:55 | 100 | 385.72 |
| 07/16/2026 15:55 | 1 | 385.75 |
| 07/16/2026 15:55 | 11 | 385.75 |
| 07/16/2026 15:55 | 80 | 385.78 |
| 07/16/2026 15:55 | 100 | 385.78 |
| 07/16/2026 15:55 | 20 | 385.78 |
| 07/16/2026 15:55 | 6 | 385.78 |
| 07/16/2026 15:55 | 100 | 385.77 |
| 07/16/2026 15:55 | 14 | 385.75 |
| 07/16/2026 15:55 | 32 | 385.78 |
| 07/16/2026 15:55 | 40 | 385.78 |
| 07/16/2026 15:55 | 48 | 385.78 |
| 07/16/2026 15:55 | 112 | 385.78 |
| 07/16/2026 15:55 | 1 | 385.78 |
| 07/16/2026 15:55 | 8 | 385.77 |
| 07/16/2026 15:55 | 120 | 385.76 |
| 07/16/2026 15:55 | 120 | 385.76 |
| 07/16/2026 15:55 | 3 | 385.77 |
| 07/16/2026 15:55 | 80 | 385.76 |
| 07/16/2026 15:55 | 80 | 385.76 |
| 07/16/2026 15:55 | 100 | 385.76 |
| 07/16/2026 15:55 | 20 | 385.76 |
| 07/16/2026 15:55 | 80 | 385.76 |
| 07/16/2026 15:55 | 120 | 385.76 |
| 07/16/2026 15:55 | 19 | 385.76 |
| 07/16/2026 15:55 | 1 | 385.76 |
| 07/16/2026 15:55 | 40 | 385.76 |
| 07/16/2026 15:55 | 60 | 385.76 |
| 07/16/2026 15:55 | 20 | 385.76 |
| 07/16/2026 15:55 | 120 | 385.76 |
| 07/16/2026 15:55 | 80 | 385.76 |
| 07/16/2026 15:55 | 100 | 385.76 |
| 07/16/2026 15:55 | 20 | 385.76 |
| 07/16/2026 15:55 | 41 | 385.76 |
| 07/16/2026 15:55 | 14 | 385.76 |
| 07/16/2026 15:55 | 25 | 385.76 |
| 07/16/2026 15:55 | 25 | 385.74 |
| 07/16/2026 15:55 | 80 | 385.76 |
| 07/16/2026 15:55 | 120 | 385.76 |
| 07/16/2026 15:55 | 1 | 385.76 |
| 07/16/2026 15:55 | 20 | 385.76 |
| 07/16/2026 15:55 | 100 | 385.76 |
| 07/16/2026 15:55 | 80 | 385.76 |
| 07/16/2026 15:55 | 98 | 385.76 |
| 07/16/2026 15:55 | 22 | 385.76 |
| 07/16/2026 15:55 | 55 | 385.76 |
| 07/16/2026 15:55 | 25 | 385.76 |
| 07/16/2026 15:55 | 120 | 385.76 |
| 07/16/2026 15:55 | 80 | 385.76 |
| 07/16/2026 15:55 | 20 | 385.76 |
| 07/16/2026 15:55 | 100 | 385.76 |
| 07/16/2026 15:55 | 120 | 385.76 |
| 07/16/2026 15:55 | 120 | 385.76 |
| 07/16/2026 15:55 | 80 | 385.76 |
| 07/16/2026 15:55 | 72 | 385.76 |
| 07/16/2026 15:55 | 48 | 385.76 |
| 07/16/2026 15:55 | 120 | 385.76 |
| 07/16/2026 15:55 | 120 | 385.76 |
| 07/16/2026 15:55 | 120 | 385.76 |
| 07/16/2026 15:55 | 13 | 385.74 |
| 07/16/2026 15:54 | 2 | 385.70 |
| 07/16/2026 15:54 | 1 | 385.70 |
| 07/16/2026 15:54 | 10 | 385.70 |
| 07/16/2026 15:54 | 2 | 385.70 |
| 07/16/2026 15:54 | 200 | 385.70 |
| 07/16/2026 15:54 | 10 | 385.70 |
| 07/16/2026 15:54 | 3 | 385.70 |
| 07/16/2026 15:54 | 32 | 385.70 |
| 07/16/2026 15:54 | 1 | 385.70 |
| 07/16/2026 15:54 | 5 | 385.70 |
| 07/16/2026 15:54 | 6 | 385.71 |
| 07/16/2026 15:54 | 64 | 385.73 |
| 07/16/2026 15:54 | 8 | 385.74 |
| 07/16/2026 15:54 | 18 | 385.75 |
| 07/16/2026 15:54 | 8 | 385.75 |
| 07/16/2026 15:54 | 4 | 385.77 |
| 07/16/2026 15:54 | 26 | 385.76 |
| 07/16/2026 15:54 | 3 | 385.75 |
| 07/16/2026 15:54 | 8 | 385.75 |
| 07/16/2026 15:54 | 3 | 385.75 |
| 07/16/2026 15:54 | 60 | 385.75 |
| 07/16/2026 15:54 | 1 | 385.75 |
| 07/16/2026 15:54 | 1 | 385.75 |
| 07/16/2026 15:54 | 1 | 385.75 |
| 07/16/2026 15:54 | 9 | 385.75 |
| 07/16/2026 15:54 | 1 | 385.75 |
| 07/16/2026 15:54 | 110 | 385.75 |
| 07/16/2026 15:54 | 1 | 385.77 |
| 07/16/2026 15:54 | 1 | 385.77 |
| 07/16/2026 15:54 | 6 | 385.75 |
| 07/16/2026 15:54 | 10 | 385.77 |
| 07/16/2026 15:54 | 40 | 385.77 |
| 07/16/2026 15:54 | 83 | 385.77 |
| 07/16/2026 15:54 | 50 | 385.77 |
| 07/16/2026 15:54 | 9 | 385.77 |
| 07/16/2026 15:54 | 11 | 385.77 |
| 07/16/2026 15:54 | 1 | 385.75 |
| 07/16/2026 15:54 | 12 | 385.75 |
| 07/16/2026 15:54 | 25 | 385.75 |
| 07/16/2026 15:54 | 2 | 385.75 |
| 07/16/2026 15:54 | 1 | 385.75 |
| 07/16/2026 15:54 | 2 | 385.75 |
| 07/16/2026 15:54 | 100 | 385.75 |
| 07/16/2026 15:54 | 30 | 385.75 |
| 07/16/2026 15:54 | 10 | 385.75 |
| 07/16/2026 15:54 | 13 | 385.75 |
| 07/16/2026 15:54 | 6 | 385.75 |
| 07/16/2026 15:54 | 5 | 385.76 |
| 07/16/2026 15:54 | 2 | 385.77 |
| 07/16/2026 15:54 | 38 | 385.77 |
| 07/16/2026 15:54 | 20 | 385.77 |
| 07/16/2026 15:54 | 2 | 385.77 |
| 07/16/2026 15:54 | 25 | 385.78 |
| 07/16/2026 15:54 | 10 | 385.78 |
| 07/16/2026 15:54 | 48 | 385.90 |
| 07/16/2026 15:54 | 48 | 385.90 |
| 07/16/2026 15:54 | 16 | 385.90 |
| 07/16/2026 15:54 | 40 | 385.84 |
| 07/16/2026 15:54 | 13 | 385.85 |
| 07/16/2026 15:54 | 18 | 385.85 |
| 07/16/2026 15:54 | 13 | 385.84 |
| 07/16/2026 15:54 | 31 | 385.84 |
| 07/16/2026 15:54 | 31 | 385.84 |
| 07/16/2026 15:54 | 3 | 385.84 |
| 07/16/2026 15:54 | 100 | 385.81 |
| 07/16/2026 15:54 | 100 | 385.82 |
| 07/16/2026 15:54 | 100 | 385.82 |
| 07/16/2026 15:54 | 100 | 385.81 |
| 07/16/2026 15:54 | 100 | 385.82 |
| 07/16/2026 15:54 | 12 | 385.79 |
| 07/16/2026 15:54 | 4 | 385.80 |
| 07/16/2026 15:54 | 16 | 385.80 |
| 07/16/2026 15:54 | 1 | 385.80 |
| 07/16/2026 15:54 | 7 | 385.80 |
| 07/16/2026 15:54 | 30 | 385.80 |
| 07/16/2026 15:54 | 6 | 385.80 |
| 07/16/2026 15:54 | 3 | 385.80 |
| 07/16/2026 15:54 | 1 | 385.80 |
| 07/16/2026 15:54 | 30 | 385.80 |
| 07/16/2026 15:54 | 10 | 385.80 |
| 07/16/2026 15:54 | 100 | 385.80 |
| 07/16/2026 15:54 | 10 | 385.80 |
| 07/16/2026 15:54 | 5 | 385.80 |
| 07/16/2026 15:54 | 3 | 385.80 |
| 07/16/2026 15:54 | 1 | 385.80 |
| 07/16/2026 15:54 | 1 | 385.80 |
| 07/16/2026 15:54 | 10 | 385.80 |
| 07/16/2026 15:54 | 38 | 385.81 |
| 07/16/2026 15:54 | 200 | 385.81 |
| 07/16/2026 15:54 | 3 | 385.81 |
| 07/16/2026 15:54 | 9 | 385.81 |
| 07/16/2026 15:54 | 1 | 385.81 |
| 07/16/2026 15:54 | 1 | 385.81 |
| 07/16/2026 15:54 | 1 | 385.82 |
| 07/16/2026 15:54 | 1 | 385.83 |
| 07/16/2026 15:54 | 5 | 385.83 |
| 07/16/2026 15:54 | 5 | 385.89 |
| 07/16/2026 15:54 | 200 | 385.905 |
| 07/16/2026 15:54 | 22 | 385.83 |
| 07/16/2026 15:54 | 25 | 385.86 |
| 07/16/2026 15:54 | 25 | 385.86 |
| 07/16/2026 15:54 | 25 | 385.86 |
| 07/16/2026 15:54 | 25 | 385.86 |
| 07/16/2026 15:54 | 25 | 385.86 |
| 07/16/2026 15:54 | 25 | 385.86 |
| 07/16/2026 15:54 | 25 | 385.86 |
| 07/16/2026 15:54 | 25 | 385.86 |
| 07/16/2026 15:54 | 25 | 385.86 |
| 07/16/2026 15:54 | 25 | 385.86 |
| 07/16/2026 15:54 | 25 | 385.86 |
| 07/16/2026 15:54 | 25 | 385.86 |
| 07/16/2026 15:54 | 12 | 385.83 |
| 07/16/2026 15:54 | 1 | 385.83 |
| 07/16/2026 15:54 | 5 | 385.83 |
| 07/16/2026 15:54 | 5 | 385.84 |
| 07/16/2026 15:54 | 1 | 385.85 |
| 07/16/2026 15:54 | 30 | 385.85 |
| 07/16/2026 15:54 | 1 | 385.85 |
| 07/16/2026 15:54 | 69 | 385.85 |
| 07/16/2026 15:54 | 31 | 385.85 |
| 07/16/2026 15:54 | 4 | 385.87 |
| 07/16/2026 15:54 | 4 | 385.85 |
| 07/16/2026 15:54 | 1 | 385.85 |
| 07/16/2026 15:54 | 183 | 385.85 |
| 07/16/2026 15:54 | 297 | 385.85 |
| 07/16/2026 15:54 | 10 | 385.86 |
| 07/16/2026 15:54 | 1 | 385.86 |
| 07/16/2026 15:54 | 1 | 385.87 |
| 07/16/2026 15:54 | 2 | 385.87 |
| 07/16/2026 15:54 | 1 | 385.88 |
| 07/16/2026 15:54 | 1 | 385.88 |
| 07/16/2026 15:54 | 3 | 385.88 |
| 07/16/2026 15:54 | 5 | 385.88 |
| 07/16/2026 15:54 | 2 | 385.88 |
| 07/16/2026 15:54 | 10 | 385.88 |
| 07/16/2026 15:54 | 1 | 385.88 |
| 07/16/2026 15:54 | 131 | 385.89 |
| 07/16/2026 15:54 | 16 | 385.89 |
| 07/16/2026 15:54 | 13 | 385.89 |
| 07/16/2026 15:54 | 1 | 385.89 |
| 07/16/2026 15:54 | 1 | 385.89 |
| 07/16/2026 15:54 | 3 | 385.89 |
| 07/16/2026 15:54 | 2 | 385.90 |
| 07/16/2026 15:54 | 10 | 385.90 |
| 07/16/2026 15:54 | 6 | 385.90 |
| 07/16/2026 15:54 | 1 | 385.90 |
| 07/16/2026 15:54 | 1 | 385.90 |
| 07/16/2026 15:54 | 3 | 385.90 |
| 07/16/2026 15:54 | 50 | 385.91 |
| 07/16/2026 15:54 | 79 | 385.91 |
| 07/16/2026 15:54 | 2 | 385.91 |
| 07/16/2026 15:54 | 2 | 385.91 |
| 07/16/2026 15:54 | 5 | 385.91 |
| 07/16/2026 15:54 | 6 | 385.91 |
| 07/16/2026 15:54 | 5 | 385.91 |
| 07/16/2026 15:54 | 100 | 385.965 |
| 07/16/2026 15:54 | 10 | 386.00 |
| 07/16/2026 15:54 | 8 | 386.00 |
| 07/16/2026 15:54 | 40 | 386.00 |
| 07/16/2026 15:54 | 37 | 385.99 |
| 07/16/2026 15:54 | 39 | 385.99 |
| 07/16/2026 15:54 | 1 | 385.99 |
| 07/16/2026 15:54 | 2 | 385.99 |
| 07/16/2026 15:54 | 11 | 385.99 |
| 07/16/2026 15:54 | 1 | 385.99 |
| 07/16/2026 15:54 | 28 | 385.99 |
| 07/16/2026 15:54 | 1 | 385.98 |
| 07/16/2026 15:54 | 1 | 385.955 |
| 07/16/2026 15:54 | 1 | 385.955 |
| 07/16/2026 15:54 | 1 | 385.95 |
| 07/16/2026 15:54 | 40 | 385.96 |
| 07/16/2026 15:54 | 1 | 385.955 |
| 07/16/2026 15:54 | 100 | 385.93 |
| 07/16/2026 15:54 | 1 | 385.94 |
| 07/16/2026 15:54 | 157 | 385.94 |
| 07/16/2026 15:54 | 23 | 385.94 |
| 07/16/2026 15:54 | 1 | 385.94 |
| 07/16/2026 15:54 | 1 | 385.94 |
| 07/16/2026 15:54 | 1 | 385.95 |
| 07/16/2026 15:54 | 76 | 386.00 |
| 07/16/2026 15:54 | 324 | 386.00 |
| 07/16/2026 15:54 | 400 | 386.00 |
| 07/16/2026 15:54 | 3 | 385.98 |
| 07/16/2026 15:54 | 2 | 385.99 |
| 07/16/2026 15:54 | 1 | 385.99 |
| 07/16/2026 15:54 | 10 | 385.99 |
| 07/16/2026 15:54 | 1 | 385.99 |
| 07/16/2026 15:54 | 1 | 385.99 |
| 07/16/2026 15:54 | 3 | 385.99 |
| 07/16/2026 15:54 | 1 | 385.99 |
| 07/16/2026 15:54 | 2 | 385.99 |
| 07/16/2026 15:54 | 1 | 386.00 |
| 07/16/2026 15:54 | 2 | 386.00 |
| 07/16/2026 15:54 | 28 | 386.00 |
| 07/16/2026 15:54 | 1 | 386.00 |
| 07/16/2026 15:54 | 7 | 386.00 |
| 07/16/2026 15:54 | 35 | 386.00 |
| 07/16/2026 15:54 | 1 | 386.00 |
| 07/16/2026 15:54 | 1 | 386.00 |
| 07/16/2026 15:54 | 30 | 386.00 |
| 07/16/2026 15:54 | 7 | 386.00 |
| 07/16/2026 15:54 | 20 | 386.00 |
| 07/16/2026 15:54 | 4 | 386.00 |
| 07/16/2026 15:54 | 1 | 386.00 |
| 07/16/2026 15:54 | 10 | 386.00 |
| 07/16/2026 15:54 | 2 | 386.00 |
| 07/16/2026 15:54 | 3 | 386.00 |
| 07/16/2026 15:54 | 5 | 386.00 |
| 07/16/2026 15:54 | 1 | 386.00 |
| 07/16/2026 15:54 | 30 | 386.00 |
| 07/16/2026 15:54 | 1 | 386.00 |
| 07/16/2026 15:54 | 1 | 386.00 |
| 07/16/2026 15:54 | 5 | 386.00 |
| 07/16/2026 15:54 | 100 | 386.00 |
| 07/16/2026 15:54 | 1 | 386.00 |
| 07/16/2026 15:54 | 1 | 386.00 |
| 07/16/2026 15:54 | 10 | 386.00 |
| 07/16/2026 15:54 | 5 | 386.00 |
| 07/16/2026 15:54 | 1 | 386.00 |
| 07/16/2026 15:54 | 10 | 386.00 |
| 07/16/2026 15:54 | 1 | 386.00 |
| 07/16/2026 15:54 | 5 | 386.00 |
| 07/16/2026 15:54 | 10 | 386.00 |
| 07/16/2026 15:54 | 2 | 386.00 |
| 07/16/2026 15:54 | 10 | 386.00 |
| 07/16/2026 15:54 | 15 | 386.05 |
| 07/16/2026 15:54 | 21 | 386.05 |
| 07/16/2026 15:54 | 4 | 386.05 |
| 07/16/2026 15:54 | 2 | 386.06 |
| 07/16/2026 15:54 | 2 | 386.07 |
| 07/16/2026 15:54 | 2 | 386.07 |
| 07/16/2026 15:54 | 150 | 386.07 |
| 07/16/2026 15:54 | 50 | 386.10 |
| 07/16/2026 15:54 | 127 | 386.10 |
| 07/16/2026 15:54 | 50 | 386.10 |
| 07/16/2026 15:54 | 23 | 386.10 |
| 07/16/2026 15:54 | 2 | 386.10 |
| 07/16/2026 15:54 | 1 | 386.10 |
| 07/16/2026 15:54 | 54 | 386.10 |
| 07/16/2026 15:54 | 46 | 386.10 |
| 07/16/2026 15:54 | 1 | 386.10 |
| 07/16/2026 15:54 | 1 | 386.10 |
| 07/16/2026 15:54 | 10 | 386.12 |
| 07/16/2026 15:54 | 1 | 386.12 |
| 07/16/2026 15:54 | 2 | 386.12 |
| 07/16/2026 15:54 | 100 | 386.18 |
| 07/16/2026 15:54 | 16 | 386.17 |
| 07/16/2026 15:54 | 50 | 386.20 |
| 07/16/2026 15:54 | 11 | 386.20 |
| 07/16/2026 15:54 | 19 | 386.20 |
| 07/16/2026 15:54 | 60 | 386.21 |
| 07/16/2026 15:54 | 100 | 386.17 |
| 07/16/2026 15:54 | 100 | 386.17 |
| 07/16/2026 15:54 | 2 | 386.22 |
| 07/16/2026 15:54 | 80 | 386.20 |
| 07/16/2026 15:54 | 20 | 386.17 |
| 07/16/2026 15:54 | 5 | 386.17 |
| 07/16/2026 15:54 | 100 | 386.18 |
| 07/16/2026 15:54 | 28 | 386.20 |
| 07/16/2026 15:54 | 10 | 386.20 |
| 07/16/2026 15:54 | 48 | 386.20 |
| 07/16/2026 15:54 | 12 | 386.20 |
| 07/16/2026 15:54 | 1 | 386.20 |
| 07/16/2026 15:54 | 34 | 386.20 |
| 07/16/2026 15:54 | 16 | 386.25 |
| 07/16/2026 15:54 | 24 | 386.25 |
| 07/16/2026 15:54 | 100 | 386.25 |
| 07/16/2026 15:54 | 16 | 386.26 |
| 07/16/2026 15:54 | 27 | 386.26 |
| 07/16/2026 15:54 | 4 | 386.20 |
| 07/16/2026 15:54 | 13 | 386.21 |
| 07/16/2026 15:54 | 3 | 386.21 |
| 07/16/2026 15:54 | 12 | 386.26 |
| 07/16/2026 15:54 | 200 | 386.25 |
| 07/16/2026 15:54 | 5 | 386.25 |
| 07/16/2026 15:54 | 1 | 386.25 |
| 07/16/2026 15:54 | 80 | 386.25 |
| 07/16/2026 15:54 | 40 | 386.26 |
| 07/16/2026 15:54 | 6 | 386.30 |
| 07/16/2026 15:54 | 50 | 386.30 |
| 07/16/2026 15:54 | 1 | 386.30 |
| 07/16/2026 15:54 | 81 | 386.30 |
| 07/16/2026 15:54 | 10 | 386.30 |
| 07/16/2026 15:54 | 100 | 386.30 |
| 07/16/2026 15:54 | 10 | 386.32 |
| 07/16/2026 15:54 | 1 | 386.32 |
| 07/16/2026 15:54 | 1 | 386.33 |
| 07/16/2026 15:54 | 1 | 386.34 |
| 07/16/2026 15:54 | 20 | 386.37 |
| 07/16/2026 15:54 | 500 | 386.38 |
| 07/16/2026 15:54 | 80 | 386.39 |
| 07/16/2026 15:54 | 1 | 386.39 |
| 07/16/2026 15:54 | 19 | 386.39 |
| 07/16/2026 15:54 | 1 | 386.39 |
| 07/16/2026 15:54 | 16 | 386.40 |
| 07/16/2026 15:54 | 5 | 386.40 |
| 07/16/2026 15:54 | 7 | 386.40 |
| 07/16/2026 15:54 | 20 | 386.465 |
| 07/16/2026 15:54 | 100 | 386.445 |
| 07/16/2026 15:54 | 30 | 386.41 |
| 07/16/2026 15:54 | 30 | 386.41 |
| 07/16/2026 15:54 | 30 | 386.42 |
| 07/16/2026 15:54 | 40 | 386.42 |
| 07/16/2026 15:54 | 14 | 386.49 |
| 07/16/2026 15:54 | 7 | 386.48 |
| 07/16/2026 15:54 | 150 | 386.49 |
| 07/16/2026 15:54 | 5 | 386.50 |
| 07/16/2026 15:54 | 70 | 386.50 |
| 07/16/2026 15:54 | 100 | 386.50 |
| 07/16/2026 15:54 | 25 | 386.50 |
| 07/16/2026 15:54 | 15 | 386.52 |
| 07/16/2026 15:54 | 25 | 386.52 |
| 07/16/2026 15:54 | 1 | 386.52 |
| 07/16/2026 15:54 | 15 | 386.53 |
| 07/16/2026 15:54 | 1 | 386.53 |
| 07/16/2026 15:54 | 1 | 386.53 |
| 07/16/2026 15:54 | 5 | 386.59 |
| 07/16/2026 15:54 | 1 | 386.60 |
| 07/16/2026 15:54 | 1 | 386.61 |
| 07/16/2026 15:54 | 50 | 386.61 |
| 07/16/2026 15:54 | 13 | 386.68 |
| 07/16/2026 15:54 | 93 | 386.67 |
| 07/16/2026 15:54 | 40 | 386.67 |
| 07/16/2026 15:54 | 25 | 386.67 |
| 07/16/2026 15:54 | 1 | 386.64 |
| 07/16/2026 15:54 | 40 | 386.63 |
| 07/16/2026 15:54 | 80 | 386.61 |
| 07/16/2026 15:54 | 10 | 386.58 |
| 07/16/2026 15:54 | 100 | 386.565 |
| 07/16/2026 15:54 | 60 | 386.565 |
| 07/16/2026 15:54 | 40 | 386.56 |
| 07/16/2026 15:54 | 100 | 386.56 |
| 07/16/2026 15:54 | 100 | 386.565 |
| 07/16/2026 15:54 | 100 | 386.565 |
| 07/16/2026 15:54 | 100 | 386.565 |
| 07/16/2026 15:54 | 100 | 386.565 |
| 07/16/2026 15:54 | 49 | 386.565 |
| 07/16/2026 15:54 | 40 | 386.61 |
| 07/16/2026 15:54 | 1 | 386.61 |
| 07/16/2026 15:54 | 1 | 386.61 |
| 07/16/2026 15:54 | 38 | 386.61 |
| 07/16/2026 15:54 | 25 | 386.60 |
| 07/16/2026 15:54 | 17 | 386.60 |
| 07/16/2026 15:54 | 1 | 386.555 |
| 07/16/2026 15:54 | 12 | 386.55 |
| 07/16/2026 15:54 | 24 | 386.56 |
| 07/16/2026 15:54 | 11 | 386.56 |
| 07/16/2026 15:54 | 12 | 386.55 |
| 07/16/2026 15:54 | 5 | 386.56 |
| 07/16/2026 15:54 | 1 | 386.55 |
| 07/16/2026 15:54 | 30 | 386.56 |
| 07/16/2026 15:54 | 39 | 386.56 |
| 07/16/2026 15:54 | 1 | 386.56 |
| 07/16/2026 15:54 | 40 | 386.56 |
| 07/16/2026 15:54 | 40 | 386.56 |
| 07/16/2026 15:54 | 14 | 386.53 |
| 07/16/2026 15:54 | 34 | 386.54 |
| 07/16/2026 15:54 | 50 | 386.54 |
| 07/16/2026 15:54 | 12 | 386.53 |
| 07/16/2026 15:54 | 20 | 386.54 |
| 07/16/2026 15:54 | 80 | 386.54 |
| 07/16/2026 15:54 | 20 | 386.58 |
| 07/16/2026 15:54 | 200 | 386.605 |
| 07/16/2026 15:54 | 25 | 386.60 |
| 07/16/2026 15:54 | 4 | 386.59 |
| 07/16/2026 15:54 | 4 | 386.59 |
| 07/16/2026 15:54 | 21 | 386.59 |
| 07/16/2026 15:54 | 59 | 386.59 |
| 07/16/2026 15:54 | 25 | 386.58 |
| 07/16/2026 15:54 | 40 | 386.535 |
| 07/16/2026 15:54 | 4 | 386.54 |
| 07/16/2026 15:54 | 15 | 386.58 |
| 07/16/2026 15:54 | 25 | 386.57 |
| 07/16/2026 15:54 | 10 | 386.515 |
| 07/16/2026 15:54 | 1 | 386.50 |
| 07/16/2026 15:54 | 560 | 386.50 |
| 07/16/2026 15:54 | 82 | 386.52 |
| 07/16/2026 15:54 | 18 | 386.52 |
| 07/16/2026 15:54 | 18 | 386.50 |
| 07/16/2026 15:54 | 100 | 386.52 |
| 07/16/2026 15:54 | 34 | 386.50 |
| 07/16/2026 15:54 | 1 | 386.50 |
| 07/16/2026 15:54 | 3 | 386.50 |
| 07/16/2026 15:54 | 34 | 386.50 |
| 07/16/2026 15:54 | 1 | 386.50 |
| 07/16/2026 15:54 | 40 | 386.50 |
| 07/16/2026 15:54 | 11 | 386.41 |
| 07/16/2026 15:54 | 16 | 386.47 |
| 07/16/2026 15:54 | 4 | 386.47 |
| 07/16/2026 15:54 | 20 | 386.47 |
| 07/16/2026 15:54 | 16 | 386.48 |
| 07/16/2026 15:54 | 5 | 386.50 |
| 07/16/2026 15:54 | 40 | 386.50 |
| 07/16/2026 15:54 | 20 | 386.50 |
| 07/16/2026 15:54 | 60 | 386.50 |
| 07/16/2026 15:54 | 40 | 386.50 |
| 07/16/2026 15:54 | 1 | 386.51 |
| 07/16/2026 15:54 | 50 | 386.51 |
| 07/16/2026 15:54 | 1 | 386.47 |
| 07/16/2026 15:54 | 160 | 386.52 |
| 07/16/2026 15:54 | 1 | 386.60 |
| 07/16/2026 15:54 | 100 | 386.58 |
| 07/16/2026 15:54 | 100 | 386.58 |
| 07/16/2026 15:54 | 1 | 386.54 |
| 07/16/2026 15:54 | 1 | 386.53 |
| 07/16/2026 15:54 | 2 | 386.53 |
| 07/16/2026 15:54 | 40 | 386.52 |
| 07/16/2026 15:54 | 40 | 386.52 |
| 07/16/2026 15:54 | 66 | 386.51 |
| 07/16/2026 15:54 | 14 | 386.51 |
| 07/16/2026 15:54 | 1 | 386.48 |
| 07/16/2026 15:54 | 2 | 386.48 |
| 07/16/2026 15:54 | 1 | 386.41 |
| 07/16/2026 15:54 | 84 | 386.41 |
| 07/16/2026 15:54 | 100 | 386.42 |
| 07/16/2026 15:54 | 16 | 386.42 |
| 07/16/2026 15:54 | 2 | 386.47 |
| 07/16/2026 15:54 | 98 | 386.475 |
| 07/16/2026 15:54 | 2 | 386.475 |
| 07/16/2026 15:54 | 200 | 386.475 |
| 07/16/2026 15:54 | 10 | 386.475 |
| 07/16/2026 15:54 | 3 | 386.485 |
| 07/16/2026 15:54 | 9 | 386.48 |
| 07/16/2026 15:54 | 25 | 386.47 |
| 07/16/2026 15:54 | 9 | 386.47 |
| 07/16/2026 15:54 | 1 | 386.47 |
| 07/16/2026 15:54 | 5 | 386.47 |
| 07/16/2026 15:54 | 100 | 386.44 |
| 07/16/2026 15:54 | 100 | 386.44 |
| 07/16/2026 15:54 | 100 | 386.44 |
| 07/16/2026 15:54 | 25 | 386.47 |
| 07/16/2026 15:54 | 2 | 386.53 |
| 07/16/2026 15:54 | 5 | 386.52 |
| 07/16/2026 15:54 | 1 | 386.52 |
| 07/16/2026 15:54 | 34 | 386.52 |
| 07/16/2026 15:54 | 6 | 386.51 |
| 07/16/2026 15:54 | 40 | 386.51 |
| 07/16/2026 15:54 | 36 | 386.45 |
| 07/16/2026 15:54 | 37 | 386.46 |
| 07/16/2026 15:54 | 16 | 386.46 |
| 07/16/2026 15:54 | 1 | 386.46 |
| 07/16/2026 15:54 | 26 | 386.46 |
| 07/16/2026 15:54 | 16 | 386.47 |
| 07/16/2026 15:54 | 1 | 386.48 |
| 07/16/2026 15:54 | 96 | 386.50 |
| 07/16/2026 15:54 | 1 | 386.52 |
| 07/16/2026 15:54 | 4 | 386.52 |
| 07/16/2026 15:54 | 29 | 386.53 |
| 07/16/2026 15:54 | 24 | 386.49 |
| 07/16/2026 15:54 | 1 | 386.49 |
| 07/16/2026 15:54 | 40 | 386.54 |
| 07/16/2026 15:54 | 12 | 386.54 |
| 07/16/2026 15:54 | 28 | 386.54 |
| 07/16/2026 15:54 | 119 | 386.54 |
| 07/16/2026 15:54 | 1 | 386.54 |
| 07/16/2026 15:54 | 80 | 386.54 |
| 07/16/2026 15:54 | 120 | 386.54 |
| 07/16/2026 15:54 | 104 | 386.54 |
| 07/16/2026 15:54 | 20 | 386.54 |
| 07/16/2026 15:54 | 14 | 386.54 |
| 07/16/2026 15:54 | 22 | 386.55 |
| 07/16/2026 15:54 | 40 | 386.56 |
| 07/16/2026 15:54 | 2 | 386.63 |
| 07/16/2026 15:54 | 3 | 386.59 |
| 07/16/2026 15:54 | 2 | 386.53 |
| 07/16/2026 15:54 | 1 | 386.54 |
| 07/16/2026 15:54 | 28 | 386.53 |
| 07/16/2026 15:54 | 25 | 386.52 |
| 07/16/2026 15:54 | 100 | 386.46 |
| 07/16/2026 15:54 | 100 | 386.50 |
| 07/16/2026 15:54 | 40 | 386.49 |
| 07/16/2026 15:54 | 5 | 386.49 |
| 07/16/2026 15:54 | 35 | 386.49 |
| 07/16/2026 15:54 | 7 | 386.49 |
| 07/16/2026 15:54 | 233 | 386.49 |
| 07/16/2026 15:54 | 79 | 386.48 |
| 07/16/2026 15:54 | 59 | 386.48 |
| 07/16/2026 15:54 | 34 | 386.48 |
| 07/16/2026 15:54 | 6 | 386.48 |
| 07/16/2026 15:54 | 3 | 386.39 |
| 07/16/2026 15:54 | 20 | 386.39 |
| 07/16/2026 15:54 | 70 | 386.48 |
| 07/16/2026 15:54 | 160 | 386.44 |
| 07/16/2026 15:54 | 40 | 386.44 |
| 07/16/2026 15:54 | 20 | 386.45 |
| 07/16/2026 15:54 | 7 | 386.44 |
| 07/16/2026 15:54 | 40 | 386.44 |
| 07/16/2026 15:54 | 1 | 386.43 |
| 07/16/2026 15:54 | 3 | 386.42 |
| 07/16/2026 15:54 | 13 | 386.42 |
| 07/16/2026 15:54 | 27 | 386.42 |
| 07/16/2026 15:54 | 16 | 386.41 |
| 07/16/2026 15:54 | 43 | 386.41 |
| 07/16/2026 15:54 | 6 | 386.35 |
| 07/16/2026 15:54 | 1 | 386.35 |
| 07/16/2026 15:54 | 40 | 386.35 |
| 07/16/2026 15:54 | 8 | 386.34 |
| 07/16/2026 15:54 | 198 | 386.32 |
| 07/16/2026 15:54 | 2 | 386.32 |
| 07/16/2026 15:54 | 222 | 386.32 |
| 07/16/2026 15:54 | 6 | 386.32 |
| 07/16/2026 15:54 | 6 | 386.32 |
| 07/16/2026 15:54 | 6 | 386.32 |
| 07/16/2026 15:54 | 6 | 386.32 |
| 07/16/2026 15:54 | 12 | 386.31 |
| 07/16/2026 15:54 | 28 | 386.31 |
| 07/16/2026 15:54 | 3 | 386.31 |
| 07/16/2026 15:54 | 66 | 386.31 |
| 07/16/2026 15:54 | 31 | 386.30 |
| 07/16/2026 15:54 | 9 | 386.30 |
| 07/16/2026 15:54 | 3 | 386.22 |
| 07/16/2026 15:54 | 35 | 386.20 |
| 07/16/2026 15:54 | 15 | 386.20 |
| 07/16/2026 15:54 | 100 | 386.21 |
| 07/16/2026 15:54 | 100 | 386.23 |
| 07/16/2026 15:54 | 1 | 386.24 |
| 07/16/2026 15:54 | 10 | 386.24 |
| 07/16/2026 15:54 | 89 | 386.24 |
| 07/16/2026 15:54 | 1 | 386.24 |
| 07/16/2026 15:54 | 140 | 386.24 |
| 07/16/2026 15:54 | 100 | 386.23 |
| 07/16/2026 15:54 | 50 | 386.24 |
| 07/16/2026 15:54 | 240 | 386.22 |
| 07/16/2026 15:54 | 100 | 386.23 |
| 07/16/2026 15:54 | 100 | 386.23 |
| 07/16/2026 15:54 | 100 | 386.23 |
| 07/16/2026 15:54 | 25 | 386.23 |
| 07/16/2026 15:54 | 20 | 386.23 |
| 07/16/2026 15:54 | 100 | 386.22 |
| 07/16/2026 15:54 | 100 | 386.22 |
| 07/16/2026 15:54 | 60 | 386.22 |
| 07/16/2026 15:54 | 240 | 386.21 |
| 07/16/2026 15:54 | 20 | 386.21 |
| 07/16/2026 15:54 | 240 | 386.16 |
| 07/16/2026 15:54 | 60 | 386.13 |
| 07/16/2026 15:54 | 240 | 386.13 |
| 07/16/2026 15:54 | 1 | 386.17 |
| 07/16/2026 15:54 | 25 | 386.19 |
| 07/16/2026 15:54 | 50 | 386.19 |
| 07/16/2026 15:54 | 5 | 386.20 |
| 07/16/2026 15:54 | 4 | 386.20 |
| 07/16/2026 15:54 | 10 | 386.20 |
| 07/16/2026 15:54 | 40 | 386.24 |
| 07/16/2026 15:54 | 3 | 386.25 |
| 07/16/2026 15:54 | 5 | 386.26 |
| 07/16/2026 15:54 | 3 | 386.26 |
| 07/16/2026 15:54 | 100 | 386.26 |
| 07/16/2026 15:54 | 4 | 386.27 |
| 07/16/2026 15:54 | 40 | 386.27 |
| 07/16/2026 15:54 | 29 | 386.27 |
| 07/16/2026 15:54 | 11 | 386.27 |
| 07/16/2026 15:54 | 29 | 386.27 |
| 07/16/2026 15:54 | 11 | 386.27 |
| 07/16/2026 15:54 | 40 | 386.27 |
| 07/16/2026 15:54 | 40 | 386.27 |
| 07/16/2026 15:54 | 40 | 386.27 |
| 07/16/2026 15:54 | 5 | 386.27 |
| 07/16/2026 15:54 | 1 | 386.29 |
| 07/16/2026 15:54 | 10 | 386.30 |
| 07/16/2026 15:54 | 5 | 386.30 |
| 07/16/2026 15:54 | 4 | 386.30 |
| 07/16/2026 15:54 | 3 | 386.30 |
| 07/16/2026 15:54 | 100 | 386.32 |
| 07/16/2026 15:54 | 10 | 386.32 |
| 07/16/2026 15:54 | 1 | 386.33 |
| 07/16/2026 15:54 | 19 | 386.34 |
| 07/16/2026 15:54 | 1 | 386.34 |
| 07/16/2026 15:54 | 2 | 386.34 |
| 07/16/2026 15:54 | 50 | 386.34 |
| 07/16/2026 15:54 | 2 | 386.37 |
| 07/16/2026 15:54 | 4 | 386.39 |
| 07/16/2026 15:54 | 5 | 386.39 |
| 07/16/2026 15:54 | 100 | 386.42 |
| 07/16/2026 15:54 | 100 | 386.42 |
| 07/16/2026 15:54 | 1 | 386.36 |
| 07/16/2026 15:54 | 40 | 386.38 |
| 07/16/2026 15:54 | 12 | 386.40 |
| 07/16/2026 15:54 | 33 | 386.42 |
| 07/16/2026 15:54 | 5 | 386.42 |
| 07/16/2026 15:54 | 280 | 386.42 |
| 07/16/2026 15:54 | 10 | 386.38 |
| 07/16/2026 15:54 | 40 | 386.37 |
| 07/16/2026 15:54 | 119 | 386.37 |
| 07/16/2026 15:54 | 1 | 386.37 |
| 07/16/2026 15:54 | 1 | 386.37 |
| 07/16/2026 15:54 | 5 | 386.38 |
| 07/16/2026 15:53 | 40 | 386.48 |
| 07/16/2026 15:53 | 5 | 386.47 |
| 07/16/2026 15:53 | 2 | 386.47 |
| 07/16/2026 15:53 | 8 | 386.43 |
| 07/16/2026 15:53 | 1 | 386.43 |
| 07/16/2026 15:53 | 1 | 386.43 |
| 07/16/2026 15:53 | 40 | 386.43 |
| 07/16/2026 15:53 | 40 | 386.43 |
| 07/16/2026 15:53 | 34 | 386.43 |
| 07/16/2026 15:53 | 6 | 386.43 |
| 07/16/2026 15:53 | 40 | 386.39 |
| 07/16/2026 15:53 | 40 | 386.39 |
| 07/16/2026 15:53 | 7 | 386.45 |
| 07/16/2026 15:53 | 46 | 386.45 |
| 07/16/2026 15:53 | 154 | 386.45 |
| 07/16/2026 15:53 | 46 | 386.43 |
| 07/16/2026 15:53 | 25 | 386.43 |
| 07/16/2026 15:53 | 61 | 386.40 |
| 07/16/2026 15:53 | 1 | 386.40 |
| 07/16/2026 15:53 | 38 | 386.40 |
| 07/16/2026 15:53 | 40 | 386.40 |
| 07/16/2026 15:53 | 62 | 386.39 |
| 07/16/2026 15:53 | 200 | 386.315 |
| 07/16/2026 15:53 | 40 | 386.32 |
| 07/16/2026 15:53 | 84 | 386.32 |
| 07/16/2026 15:53 | 36 | 386.32 |
| 07/16/2026 15:53 | 36 | 386.32 |
| 07/16/2026 15:53 | 84 | 386.32 |
| 07/16/2026 15:53 | 16 | 386.32 |
| 07/16/2026 15:53 | 100 | 386.375 |
| 07/16/2026 15:53 | 11 | 386.35 |
| 07/16/2026 15:53 | 7 | 386.35 |
| 07/16/2026 15:53 | 1 | 386.35 |
| 07/16/2026 15:53 | 1 | 386.40 |
| 07/16/2026 15:53 | 80 | 386.38 |
| 07/16/2026 15:53 | 20 | 386.38 |
| 07/16/2026 15:53 | 40 | 386.42 |
| 07/16/2026 15:53 | 31 | 386.42 |
| 07/16/2026 15:53 | 9 | 386.42 |
| 07/16/2026 15:53 | 1 | 386.41 |
| 07/16/2026 15:53 | 71 | 386.42 |
| 07/16/2026 15:53 | 9 | 386.42 |
| 07/16/2026 15:53 | 17 | 386.41 |
| 07/16/2026 15:53 | 9 | 386.41 |
| 07/16/2026 15:53 | 100 | 386.37 |
| 07/16/2026 15:53 | 80 | 386.36 |
| 07/16/2026 15:53 | 2 | 386.35 |
| 07/16/2026 15:53 | 15 | 386.35 |
| 07/16/2026 15:53 | 3 | 386.34 |
| 07/16/2026 15:53 | 31 | 386.33 |
| 07/16/2026 15:53 | 9 | 386.33 |
| 07/16/2026 15:53 | 40 | 386.33 |
| 07/16/2026 15:53 | 13 | 386.275 |
| 07/16/2026 15:53 | 1 | 386.27 |
| 07/16/2026 15:53 | 2 | 386.26 |
| 07/16/2026 15:53 | 1 | 386.27 |
| 07/16/2026 15:53 | 4 | 386.26 |
| 07/16/2026 15:53 | 9 | 386.26 |
| 07/16/2026 15:53 | 15 | 386.23 |
| 07/16/2026 15:53 | 1 | 386.23 |
| 07/16/2026 15:53 | 24 | 386.23 |
| 07/16/2026 15:53 | 16 | 386.22 |
| 07/16/2026 15:53 | 1 | 386.19 |
| 07/16/2026 15:53 | 1 | 386.20 |
| 07/16/2026 15:53 | 10 | 386.20 |
| 07/16/2026 15:53 | 100 | 386.21 |
| 07/16/2026 15:53 | 3 | 386.24 |
| 07/16/2026 15:53 | 25 | 386.24 |
| 07/16/2026 15:53 | 1 | 386.24 |
| 07/16/2026 15:53 | 240 | 386.23 |
| 07/16/2026 15:53 | 10 | 386.30 |
| 07/16/2026 15:53 | 80 | 386.29 |
| 07/16/2026 15:53 | 200 | 386.29 |
| 07/16/2026 15:53 | 65 | 386.26 |
| 07/16/2026 15:53 | 35 | 386.26 |
| 07/16/2026 15:53 | 7 | 386.26 |
| 07/16/2026 15:53 | 40 | 386.26 |
| 07/16/2026 15:53 | 65 | 386.25 |
| 07/16/2026 15:53 | 2 | 386.25 |
| 07/16/2026 15:53 | 21 | 386.24 |
| 07/16/2026 15:53 | 12 | 386.24 |
| 07/16/2026 15:53 | 27 | 386.23 |
| 07/16/2026 15:53 | 40 | 386.23 |
| 07/16/2026 15:53 | 11 | 386.23 |
| 07/16/2026 15:53 | 11 | 386.23 |
| 07/16/2026 15:53 | 7 | 386.24 |
| 07/16/2026 15:53 | 4 | 386.20 |
| 07/16/2026 15:53 | 40 | 386.19 |
| 07/16/2026 15:53 | 50 | 386.17 |
| 07/16/2026 15:53 | 11 | 386.17 |
| 07/16/2026 15:53 | 40 | 386.17 |
| 07/16/2026 15:53 | 26 | 386.26 |
| 07/16/2026 15:53 | 40 | 386.22 |
| 07/16/2026 15:53 | 14 | 386.26 |
| 07/16/2026 15:53 | 10 | 386.25 |
| 07/16/2026 15:53 | 4 | 386.23 |
| 07/16/2026 15:53 | 36 | 386.23 |
| 07/16/2026 15:53 | 185 | 386.23 |
| 07/16/2026 15:53 | 216 | 386.23 |
| 07/16/2026 15:53 | 185 | 386.22 |
| 07/16/2026 15:53 | 39 | 386.22 |
| 07/16/2026 15:53 | 1 | 386.22 |
| 07/16/2026 15:53 | 80 | 386.22 |
| 07/16/2026 15:53 | 40 | 386.20 |
| 07/16/2026 15:53 | 100 | 386.21 |
| 07/16/2026 15:53 | 84 | 386.20 |
| 07/16/2026 15:53 | 1 | 386.16 |
| 07/16/2026 15:53 | 40 | 386.12 |
| 07/16/2026 15:53 | 1 | 386.12 |
| 07/16/2026 15:53 | 100 | 386.12 |
| 07/16/2026 15:53 | 100 | 386.12 |
| 07/16/2026 15:53 | 40 | 386.10 |
| 07/16/2026 15:53 | 40 | 386.09 |
| 07/16/2026 15:53 | 21 | 386.04 |
| 07/16/2026 15:53 | 40 | 386.08 |
| 07/16/2026 15:53 | 1 | 386.01 |
| 07/16/2026 15:53 | 8 | 386.02 |
| 07/16/2026 15:53 | 8 | 386.01 |
| 07/16/2026 15:53 | 25 | 386.02 |
| 07/16/2026 15:53 | 15 | 386.02 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 40 | 386.00 |
| 07/16/2026 15:53 | 40 | 386.01 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 400 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.02 |
| 07/16/2026 15:53 | 100 | 386.02 |
| 07/16/2026 15:53 | 100 | 386.03 |
| 07/16/2026 15:53 | 370 | 386.00 |
| 07/16/2026 15:53 | 20 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 20 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 30 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 25 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 20 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 6 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 8 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 40 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 25 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 500 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 14 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 30 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 13 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 4 | 386.00 |
| 07/16/2026 15:53 | 500 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 8 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 89 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 200 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 130 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 16 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 32 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 7 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 9 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 9 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 200 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 200 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 30 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 15 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 25 | 386.00 |
| 07/16/2026 15:53 | 20 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 20 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 193 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 83 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 300 | 386.00 |
| 07/16/2026 15:53 | 6 | 386.00 |
| 07/16/2026 15:53 | 52 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 7 | 386.00 |
| 07/16/2026 15:53 | 300 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 40 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 235 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 30 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 25 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 18 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 20 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 300 | 386.00 |
| 07/16/2026 15:53 | 80 | 386.00 |
| 07/16/2026 15:53 | 80 | 386.00 |
| 07/16/2026 15:53 | 40 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 30 | 386.00 |
| 07/16/2026 15:53 | 20 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 15 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 18 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 20 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 8 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 28 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 20 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 7 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 20 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 30 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 198 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 4 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 18 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 60 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 200 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 20 | 386.00 |
| 07/16/2026 15:53 | 30 | 386.00 |
| 07/16/2026 15:53 | 200 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 30 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 4 | 386.00 |
| 07/16/2026 15:53 | 8 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 20 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 20 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 25 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 50 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 20 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 30 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 100 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 20 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 4 | 386.00 |
| 07/16/2026 15:53 | 75 | 386.00 |
| 07/16/2026 15:53 | 1000 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 30 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 7 | 386.00 |
| 07/16/2026 15:53 | 8 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 95 | 386.00 |
| 07/16/2026 15:53 | 3 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 17 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 300 | 386.00 |
| 07/16/2026 15:53 | 2 | 386.00 |
| 07/16/2026 15:53 | 15 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 5 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 10 | 386.00 |
| 07/16/2026 15:53 | 16 | 386.00 |
| 07/16/2026 15:53 | 8 | 386.00 |
| 07/16/2026 15:53 | 1 | 386.00 |
| 07/16/2026 15:53 | 4 | 386.01 |
| 07/16/2026 15:53 | 162 | 386.01 |
| 07/16/2026 15:53 | 28 | 386.02 |
| 07/16/2026 15:53 | 87 | 386.01 |
| 07/16/2026 15:53 | 5 | 386.01 |
| 07/16/2026 15:53 | 15 | 386.01 |
| 07/16/2026 15:53 | 1 | 386.01 |
| 07/16/2026 15:53 | 5 | 386.01 |
| 07/16/2026 15:53 | 10 | 386.01 |
| 07/16/2026 15:53 | 18 | 386.01 |
| 07/16/2026 15:53 | 100 | 386.01 |
| 07/16/2026 15:53 | 3 | 386.01 |
| 07/16/2026 15:53 | 1 | 386.01 |
| 07/16/2026 15:53 | 1 | 386.01 |
| 07/16/2026 15:53 | 12 | 386.02 |
| 07/16/2026 15:53 | 20 | 386.02 |
| 07/16/2026 15:53 | 2 | 386.02 |
| 07/16/2026 15:53 | 1 | 386.02 |
| 07/16/2026 15:53 | 1 | 386.02 |
| 07/16/2026 15:53 | 50 | 386.02 |
| 07/16/2026 15:53 | 1 | 386.02 |
| 07/16/2026 15:53 | 1 | 386.02 |
| 07/16/2026 15:53 | 3 | 386.02 |
| 07/16/2026 15:53 | 30 | 386.03 |
| 07/16/2026 15:53 | 5 | 386.03 |
| 07/16/2026 15:53 | 15 | 386.03 |
| 07/16/2026 15:53 | 15 | 386.07 |
| 07/16/2026 15:53 | 1 | 386.07 |
| 07/16/2026 15:53 | 25 | 386.04 |
| 07/16/2026 15:53 | 1 | 386.04 |
| 07/16/2026 15:53 | 100 | 386.05 |
| 07/16/2026 15:53 | 1 | 386.05 |
| 07/16/2026 15:53 | 1 | 386.05 |
| 07/16/2026 15:53 | 10 | 386.05 |
| 07/16/2026 15:53 | 5 | 386.05 |
| 07/16/2026 15:53 | 5 | 386.05 |
| 07/16/2026 15:53 | 1 | 386.05 |
| 07/16/2026 15:53 | 1 | 386.05 |
| 07/16/2026 15:53 | 3 | 386.06 |
| 07/16/2026 15:53 | 50 | 386.06 |
| 07/16/2026 15:53 | 1 | 386.07 |
| 07/16/2026 15:53 | 5 | 386.11 |
| 07/16/2026 15:53 | 40 | 386.15 |
| 07/16/2026 15:53 | 14 | 386.16 |
| 07/16/2026 15:53 | 26 | 386.16 |
| 07/16/2026 15:53 | 14 | 386.15 |
| 07/16/2026 15:53 | 39 | 386.12 |
| 07/16/2026 15:53 | 1 | 386.12 |
| 07/16/2026 15:53 | 80 | 386.11 |
| 07/16/2026 15:53 | 40 | 386.095 |
| 07/16/2026 15:53 | 6 | 386.07 |
| 07/16/2026 15:53 | 4 | 386.08 |
| 07/16/2026 15:53 | 6 | 386.08 |
| 07/16/2026 15:53 | 71 | 386.10 |
| 07/16/2026 15:53 | 1 | 386.10 |
| 07/16/2026 15:53 | 100 | 386.10 |
| 07/16/2026 15:53 | 28 | 386.10 |
| 07/16/2026 15:53 | 1 | 386.10 |
| 07/16/2026 15:53 | 8 | 386.10 |
| 07/16/2026 15:53 | 2 | 386.10 |
| 07/16/2026 15:53 | 3 | 386.11 |
| 07/16/2026 15:53 | 5 | 386.13 |
| 07/16/2026 15:53 | 2 | 386.14 |
| 07/16/2026 15:53 | 1 | 386.15 |
| 07/16/2026 15:53 | 3 | 386.15 |
| 07/16/2026 15:53 | 5 | 386.18 |
| 07/16/2026 15:53 | 1 | 386.20 |
| 07/16/2026 15:53 | 1 | 386.20 |
| 07/16/2026 15:53 | 1 | 386.23 |
| 07/16/2026 15:53 | 5 | 386.23 |
| 07/16/2026 15:53 | 1 | 386.23 |
| 07/16/2026 15:53 | 5 | 386.23 |
| 07/16/2026 15:53 | 10 | 386.23 |
| 07/16/2026 15:53 | 20 | 386.23 |
| 07/16/2026 15:53 | 10 | 386.24 |
| 07/16/2026 15:53 | 2 | 386.25 |
| 07/16/2026 15:53 | 20 | 386.25 |
| 07/16/2026 15:53 | 10 | 386.26 |
| 07/16/2026 15:53 | 38 | 386.34 |
| 07/16/2026 15:53 | 2 | 386.34 |
| 07/16/2026 15:53 | 23 | 386.29 |
| 07/16/2026 15:53 | 12 | 386.34 |
| 07/16/2026 15:53 | 40 | 386.34 |
| 07/16/2026 15:53 | 48 | 386.34 |
| 07/16/2026 15:53 | 3 | 386.35 |
| 07/16/2026 15:53 | 5 | 386.35 |
| 07/16/2026 15:53 | 20 | 386.35 |
| 07/16/2026 15:53 | 11 | 386.35 |
| 07/16/2026 15:53 | 1 | 386.35 |
| 07/16/2026 15:53 | 28 | 386.35 |
| 07/16/2026 15:53 | 1 | 386.35 |
| 07/16/2026 15:53 | 160 | 386.35 |
| 07/16/2026 15:53 | 40 | 386.37 |
| 07/16/2026 15:53 | 1 | 386.40 |
| 07/16/2026 15:53 | 279 | 386.40 |
| 07/16/2026 15:53 | 40 | 386.40 |
| 07/16/2026 15:53 | 50 | 386.40 |
| 07/16/2026 15:53 | 1 | 386.445 |
| 07/16/2026 15:53 | 1 | 386.46 |
| 07/16/2026 15:53 | 1 | 386.50 |
| 07/16/2026 15:53 | 15 | 386.52 |
| 07/16/2026 15:53 | 1 | 386.52 |
| 07/16/2026 15:53 | 100 | 386.52 |
| 07/16/2026 15:53 | 50 | 386.51 |
| 07/16/2026 15:53 | 1 | 386.565 |
| 07/16/2026 15:53 | 40 | 386.54 |
| 07/16/2026 15:53 | 32 | 386.54 |
| 07/16/2026 15:53 | 7 | 386.54 |
| 07/16/2026 15:53 | 23 | 386.54 |
| 07/16/2026 15:53 | 39 | 386.53 |
| 07/16/2026 15:53 | 1 | 386.53 |
| 07/16/2026 15:53 | 40 | 386.53 |
| 07/16/2026 15:53 | 13 | 386.53 |
| 07/16/2026 15:53 | 6 | 386.52 |
| 07/16/2026 15:53 | 40 | 386.52 |
| 07/16/2026 15:53 | 15 | 386.52 |
| 07/16/2026 15:53 | 100 | 386.52 |
| 07/16/2026 15:53 | 15 | 386.52 |
| 07/16/2026 15:53 | 1 | 386.52 |
| 07/16/2026 15:53 | 23 | 386.52 |
| 07/16/2026 15:53 | 15 | 386.52 |
| 07/16/2026 15:53 | 25 | 386.52 |
| 07/16/2026 15:53 | 15 | 386.50 |
| 07/16/2026 15:53 | 8 | 386.49 |
| 07/16/2026 15:53 | 2 | 386.50 |
| 07/16/2026 15:53 | 1 | 386.50 |
| 07/16/2026 15:53 | 1 | 386.49 |
| 07/16/2026 15:53 | 25 | 386.44 |
| 07/16/2026 15:53 | 2 | 386.44 |
| 07/16/2026 15:53 | 113 | 386.40 |
| 07/16/2026 15:53 | 240 | 386.40 |
| 07/16/2026 15:53 | 207 | 386.40 |
| 07/16/2026 15:53 | 33 | 386.40 |
| 07/16/2026 15:53 | 40 | 386.36 |
| 07/16/2026 15:53 | 40 | 386.36 |
| 07/16/2026 15:53 | 276 | 386.35 |
| 07/16/2026 15:53 | 40 | 386.35 |
| 07/16/2026 15:53 | 160 | 386.35 |
| 07/16/2026 15:53 | 1 | 386.35 |
| 07/16/2026 15:53 | 8 | 386.35 |
| 07/16/2026 15:53 | 1 | 386.35 |
| 07/16/2026 15:53 | 14 | 386.35 |
| 07/16/2026 15:53 | 26 | 386.35 |
| 07/16/2026 15:53 | 40 | 386.35 |
| 07/16/2026 15:53 | 1 | 386.34 |
| 07/16/2026 15:53 | 2 | 386.33 |
| 07/16/2026 15:53 | 20 | 386.33 |
| 07/16/2026 15:53 | 40 | 386.33 |
| 07/16/2026 15:53 | 28 | 386.33 |
| 07/16/2026 15:53 | 52 | 386.33 |
| 07/16/2026 15:53 | 40 | 386.32 |
| 07/16/2026 15:53 | 8 | 386.32 |
| 07/16/2026 15:53 | 9 | 386.32 |
| 07/16/2026 15:53 | 11 | 386.32 |
| 07/16/2026 15:53 | 4 | 386.23 |
| 07/16/2026 15:53 | 1 | 386.23 |
| 07/16/2026 15:53 | 100 | 386.18 |
| 07/16/2026 15:53 | 1 | 386.15 |
| 07/16/2026 15:53 | 4 | 386.15 |
| 07/16/2026 15:53 | 5 | 386.15 |
| 07/16/2026 15:53 | 100 | 386.15 |
| 07/16/2026 15:53 | 17 | 386.16 |
| 07/16/2026 15:53 | 1 | 386.19 |
| 07/16/2026 15:53 | 4 | 386.24 |
| 07/16/2026 15:53 | 1 | 386.31 |
| 07/16/2026 15:53 | 2 | 386.32 |
| 07/16/2026 15:53 | 5 | 386.255 |
| 07/16/2026 15:53 | 2 | 386.26 |
| 07/16/2026 15:53 | 35 | 386.24 |
| 07/16/2026 15:53 | 5 | 386.24 |
| 07/16/2026 15:53 | 35 | 386.23 |
| 07/16/2026 15:53 | 35 | 386.24 |
| 07/16/2026 15:53 | 5 | 386.255 |
| 07/16/2026 15:53 | 40 | 386.23 |
| 07/16/2026 15:53 | 40 | 386.23 |
| 07/16/2026 15:53 | 120 | 386.22 |
| 07/16/2026 15:53 | 18 | 386.22 |
| 07/16/2026 15:53 | 80 | 386.22 |
| 07/16/2026 15:53 | 15 | 386.17 |
| 07/16/2026 15:53 | 10 | 386.19 |
| 07/16/2026 15:53 | 3 | 386.20 |
| 07/16/2026 15:53 | 4 | 386.20 |
| 07/16/2026 15:53 | 5 | 386.20 |
| 07/16/2026 15:53 | 20 | 386.20 |
| 07/16/2026 15:53 | 5 | 386.20 |
| 07/16/2026 15:53 | 2 | 386.20 |
| 07/16/2026 15:53 | 1 | 386.20 |
| 07/16/2026 15:53 | 11 | 386.20 |
| 07/16/2026 15:53 | 100 | 386.20 |
| 07/16/2026 15:53 | 1 | 386.20 |
| 07/16/2026 15:53 | 1 | 386.22 |
| 07/16/2026 15:53 | 2 | 386.22 |
| 07/16/2026 15:53 | 40 | 386.28 |
| 07/16/2026 15:53 | 100 | 386.27 |
| 07/16/2026 15:53 | 37 | 386.27 |
| 07/16/2026 15:53 | 1 | 386.27 |
| 07/16/2026 15:53 | 1 | 386.27 |
| 07/16/2026 15:53 | 38 | 386.27 |
| 07/16/2026 15:53 | 2 | 386.25 |
| 07/16/2026 15:53 | 7 | 386.27 |
| 07/16/2026 15:53 | 7 | 386.27 |
| 07/16/2026 15:53 | 8 | 386.27 |
| 07/16/2026 15:53 | 2 | 386.26 |
| 07/16/2026 15:53 | 3 | 386.21 |
| 07/16/2026 15:53 | 4 | 386.21 |
| 07/16/2026 15:53 | 1 | 386.25 |
| 07/16/2026 15:53 | 10 | 386.27 |
| 07/16/2026 15:53 | 5 | 386.21 |
| 07/16/2026 15:53 | 3 | 386.30 |
| 07/16/2026 15:53 | 1 | 386.30 |
| 07/16/2026 15:53 | 74 | 386.30 |
| 07/16/2026 15:53 | 220 | 386.30 |
| 07/16/2026 15:53 | 13 | 386.31 |
| 07/16/2026 15:53 | 30 | 386.30 |
| 07/16/2026 15:53 | 1 | 386.30 |
| 07/16/2026 15:53 | 16 | 386.33 |
| 07/16/2026 15:53 | 284 | 386.33 |
| 07/16/2026 15:53 | 10 | 386.33 |
| 07/16/2026 15:53 | 16 | 386.34 |
| 07/16/2026 15:53 | 1 | 386.34 |
| 07/16/2026 15:53 | 15 | 386.35 |
| 07/16/2026 15:53 | 10 | 386.35 |
| 07/16/2026 15:53 | 12 | 386.38 |
| 07/16/2026 15:53 | 1 | 386.39 |
| 07/16/2026 15:53 | 25 | 386.44 |
| 07/16/2026 15:53 | 2 | 386.46 |
| 07/16/2026 15:53 | 20 | 386.47 |
| 07/16/2026 15:53 | 1 | 386.47 |
| 07/16/2026 15:53 | 2 | 386.48 |
| 07/16/2026 15:53 | 10 | 386.50 |
| 07/16/2026 15:53 | 1 | 386.50 |
| 07/16/2026 15:53 | 2 | 386.50 |
| 07/16/2026 15:53 | 10 | 386.50 |
| 07/16/2026 15:53 | 2 | 386.50 |
| 07/16/2026 15:53 | 1 | 386.50 |
| 07/16/2026 15:53 | 9 | 386.50 |
| 07/16/2026 15:53 | 100 | 386.50 |
| 07/16/2026 15:53 | 50 | 386.50 |
| 07/16/2026 15:53 | 10 | 386.50 |
| 07/16/2026 15:53 | 12 | 386.50 |
| 07/16/2026 15:53 | 1 | 386.50 |
| 07/16/2026 15:53 | 2 | 386.50 |
| 07/16/2026 15:53 | 10 | 386.50 |
| 07/16/2026 15:53 | 2 | 386.50 |
| 07/16/2026 15:53 | 1 | 386.50 |
| 07/16/2026 15:53 | 320 | 386.50 |
| 07/16/2026 15:53 | 4 | 386.50 |
| 07/16/2026 15:53 | 30 | 386.50 |
| 07/16/2026 15:53 | 16 | 386.51 |
| 07/16/2026 15:53 | 1 | 386.52 |
| 07/16/2026 15:53 | 3 | 386.55 |
| 07/16/2026 15:53 | 40 | 386.54 |
| 07/16/2026 15:53 | 25 | 386.54 |
| 07/16/2026 15:53 | 20 | 386.54 |
| 07/16/2026 15:53 | 5 | 386.58 |
| 07/16/2026 15:53 | 17 | 386.67 |
| 07/16/2026 15:53 | 10 | 386.67 |
| 07/16/2026 15:53 | 1 | 386.69 |
| 07/16/2026 15:53 | 10 | 386.69 |
| 07/16/2026 15:53 | 10 | 386.725 |
| 07/16/2026 15:53 | 102 | 386.78 |
| 07/16/2026 15:53 | 15 | 386.76 |
| 07/16/2026 15:53 | 3 | 386.75 |
| 07/16/2026 15:53 | 6 | 386.75 |
| 07/16/2026 15:53 | 4 | 386.70 |
| 07/16/2026 15:53 | 40 | 386.68 |
| 07/16/2026 15:53 | 40 | 386.68 |
| 07/16/2026 15:53 | 5 | 386.73 |
| 07/16/2026 15:53 | 40 | 386.74 |
| 07/16/2026 15:53 | 40 | 386.74 |
| 07/16/2026 15:53 | 7 | 386.73 |
| 07/16/2026 15:53 | 52 | 386.73 |
| 07/16/2026 15:53 | 28 | 386.73 |
| 07/16/2026 15:53 | 6 | 386.73 |
| 07/16/2026 15:53 | 1 | 386.64 |
| 07/16/2026 15:53 | 4 | 386.67 |
| 07/16/2026 15:53 | 6 | 386.73 |
| 07/16/2026 15:53 | 16 | 386.70 |
| 07/16/2026 15:53 | 14 | 386.62 |
| 07/16/2026 15:53 | 20 | 386.61 |
| 07/16/2026 15:53 | 1 | 386.58 |
| 07/16/2026 15:53 | 1 | 386.58 |
| 07/16/2026 15:53 | 1 | 386.50 |
| 07/16/2026 15:53 | 26 | 386.50 |
| 07/16/2026 15:53 | 16 | 386.51 |
| 07/16/2026 15:53 | 1 | 386.52 |
| 07/16/2026 15:53 | 1 | 386.54 |
| 07/16/2026 15:53 | 1 | 386.55 |
| 07/16/2026 15:53 | 16 | 386.58 |
| 07/16/2026 15:53 | 1 | 386.59 |
| 07/16/2026 15:53 | 5 | 386.60 |
| 07/16/2026 15:53 | 1 | 386.60 |
| 07/16/2026 15:53 | 90 | 386.60 |
| 07/16/2026 15:53 | 133 | 386.60 |
| 07/16/2026 15:53 | 16 | 386.61 |
| 07/16/2026 15:53 | 25 | 386.61 |
| 07/16/2026 15:53 | 1 | 386.61 |
| 07/16/2026 15:53 | 1 | 386.70 |
| 07/16/2026 15:53 | 1 | 386.65 |
| 07/16/2026 15:53 | 1 | 386.65 |
| 07/16/2026 15:53 | 25 | 386.65 |
| 07/16/2026 15:53 | 10 | 386.65 |
| 07/16/2026 15:53 | 15 | 386.65 |
| 07/16/2026 15:53 | 200 | 386.66 |
| 07/16/2026 15:53 | 2 | 386.66 |
| 07/16/2026 15:53 | 1 | 386.66 |
| 07/16/2026 15:53 | 18 | 386.70 |
| 07/16/2026 15:53 | 45 | 386.70 |
| 07/16/2026 15:53 | 40 | 386.70 |
| 07/16/2026 15:53 | 40 | 386.70 |
| 07/16/2026 15:53 | 40 | 386.70 |
| 07/16/2026 15:53 | 1 | 386.70 |
| 07/16/2026 15:53 | 19 | 386.70 |
| 07/16/2026 15:53 | 18 | 386.77 |
| 07/16/2026 15:53 | 1 | 386.70 |
| 07/16/2026 15:53 | 30 | 386.70 |
| 07/16/2026 15:53 | 2 | 386.70 |
| 07/16/2026 15:53 | 40 | 386.70 |
| 07/16/2026 15:53 | 35 | 386.70 |
| 07/16/2026 15:53 | 8 | 386.70 |
| 07/16/2026 15:53 | 5 | 386.70 |
| 07/16/2026 15:53 | 1 | 386.71 |
| 07/16/2026 15:53 | 10 | 386.78 |
| 07/16/2026 15:53 | 10 | 386.84 |
| 07/16/2026 15:53 | 10 | 386.90 |
| 07/16/2026 15:53 | 10 | 386.90 |
| 07/16/2026 15:53 | 200 | 386.945 |
| 07/16/2026 15:53 | 196 | 386.945 |
| 07/16/2026 15:53 | 4 | 386.945 |
| 07/16/2026 15:53 | 7 | 386.945 |
| 07/16/2026 15:53 | 23 | 386.96 |
| 07/16/2026 15:53 | 12 | 386.96 |
| 07/16/2026 15:53 | 40 | 386.96 |
| 07/16/2026 15:53 | 100 | 386.90 |
| 07/16/2026 15:53 | 48 | 386.88 |
| 07/16/2026 15:53 | 6 | 386.88 |
| 07/16/2026 15:53 | 40 | 386.83 |
| 07/16/2026 15:53 | 31 | 386.81 |
| 07/16/2026 15:53 | 100 | 386.77 |
| 07/16/2026 15:53 | 100 | 386.77 |
| 07/16/2026 15:53 | 40 | 386.765 |
| 07/16/2026 15:53 | 1 | 386.75 |
| 07/16/2026 15:53 | 25 | 386.75 |
| 07/16/2026 15:53 | 15 | 386.79 |
| 07/16/2026 15:53 | 10 | 386.79 |
| 07/16/2026 15:53 | 15 | 386.80 |
| 07/16/2026 15:53 | 1 | 386.80 |
| 07/16/2026 15:53 | 25 | 386.80 |
| 07/16/2026 15:53 | 1 | 386.80 |
| 07/16/2026 15:53 | 10 | 386.85 |
| 07/16/2026 15:53 | 15 | 386.88 |
| 07/16/2026 15:53 | 10 | 386.84 |
| 07/16/2026 15:53 | 1 | 386.84 |
| 07/16/2026 15:53 | 1 | 386.84 |
| 07/16/2026 15:53 | 40 | 386.84 |
| 07/16/2026 15:53 | 6 | 386.85 |
| 07/16/2026 15:53 | 10 | 386.87 |
| 07/16/2026 15:53 | 5 | 386.915 |
| 07/16/2026 15:53 | 7 | 386.97 |
| 07/16/2026 15:53 | 14 | 386.96 |
| 07/16/2026 15:53 | 17 | 386.96 |
| 07/16/2026 15:53 | 17 | 386.96 |
| 07/16/2026 15:53 | 1 | 386.92 |
| 07/16/2026 15:53 | 1 | 386.91 |
| 07/16/2026 15:53 | 40 | 386.88 |
| 07/16/2026 15:53 | 62 | 386.84 |
| 07/16/2026 15:53 | 1 | 386.84 |
| 07/16/2026 15:53 | 17 | 386.84 |
| 07/16/2026 15:53 | 63 | 386.83 |
| 07/16/2026 15:53 | 7 | 386.83 |
| 07/16/2026 15:53 | 73 | 386.83 |
| 07/16/2026 15:53 | 7 | 386.83 |
| 07/16/2026 15:52 | 3 | 386.78 |
| 07/16/2026 15:52 | 10 | 386.80 |
| 07/16/2026 15:52 | 60 | 386.83 |
| 07/16/2026 15:52 | 140 | 386.82 |
| 07/16/2026 15:52 | 100 | 386.83 |
| 07/16/2026 15:52 | 100 | 386.835 |
| 07/16/2026 15:52 | 100 | 386.85 |
| 07/16/2026 15:52 | 19 | 386.86 |
| 07/16/2026 15:52 | 1 | 386.85 |
| 07/16/2026 15:52 | 10 | 386.87 |
| 07/16/2026 15:52 | 10 | 386.88 |
| 07/16/2026 15:52 | 23 | 386.91 |
| 07/16/2026 15:52 | 35 | 386.91 |
| 07/16/2026 15:52 | 25 | 386.91 |
| 07/16/2026 15:52 | 40 | 386.90 |
| 07/16/2026 15:52 | 40 | 386.90 |
| 07/16/2026 15:52 | 40 | 386.89 |
| 07/16/2026 15:52 | 40 | 386.89 |
| 07/16/2026 15:52 | 80 | 386.89 |
| 07/16/2026 15:52 | 120 | 386.89 |
| 07/16/2026 15:52 | 11 | 386.89 |
| 07/16/2026 15:52 | 1 | 386.87 |
| 07/16/2026 15:52 | 1 | 386.86 |
| 07/16/2026 15:52 | 4 | 386.85 |
| 07/16/2026 15:52 | 9 | 386.82 |
| 07/16/2026 15:52 | 36 | 386.85 |
| 07/16/2026 15:52 | 10 | 386.85 |
| 07/16/2026 15:52 | 40 | 386.85 |
| 07/16/2026 15:52 | 17 | 386.85 |
| 07/16/2026 15:52 | 1 | 386.85 |
| 07/16/2026 15:52 | 22 | 386.85 |
| 07/16/2026 15:52 | 40 | 386.85 |
| 07/16/2026 15:52 | 40 | 386.84 |
| 07/16/2026 15:52 | 29 | 386.84 |
| 07/16/2026 15:52 | 51 | 386.84 |
| 07/16/2026 15:52 | 39 | 386.84 |
| 07/16/2026 15:52 | 6 | 386.84 |
| 07/16/2026 15:52 | 100 | 386.78 |
| 07/16/2026 15:52 | 100 | 386.78 |
| 07/16/2026 15:52 | 100 | 386.78 |
| 07/16/2026 15:52 | 2 | 386.78 |
| 07/16/2026 15:52 | 3 | 386.78 |
| 07/16/2026 15:52 | 3 | 386.78 |
| 07/16/2026 15:52 | 90 | 386.80 |
| 07/16/2026 15:52 | 10 | 386.80 |
| 07/16/2026 15:52 | 2 | 386.76 |
| 07/16/2026 15:52 | 10 | 386.80 |
| 07/16/2026 15:52 | 10 | 386.70 |
| 07/16/2026 15:52 | 10 | 386.76 |
| 07/16/2026 15:52 | 3 | 386.78 |
| 07/16/2026 15:52 | 2 | 386.80 |
| 07/16/2026 15:52 | 2 | 386.75 |
| 07/16/2026 15:52 | 111 | 386.75 |
| 07/16/2026 15:52 | 1 | 386.75 |
| 07/16/2026 15:52 | 88 | 386.75 |
| 07/16/2026 15:52 | 2 | 386.79 |
| 07/16/2026 15:52 | 14 | 386.80 |
| 07/16/2026 15:52 | 10 | 386.80 |
| 07/16/2026 15:52 | 134 | 386.80 |
| 07/16/2026 15:52 | 100 | 386.85 |
| 07/16/2026 15:52 | 10 | 386.85 |
| 07/16/2026 15:52 | 1 | 386.85 |
| 07/16/2026 15:52 | 100 | 386.85 |
| 07/16/2026 15:52 | 66 | 386.85 |
| 07/16/2026 15:52 | 6 | 386.85 |
| 07/16/2026 15:52 | 100 | 386.83 |
| 07/16/2026 15:52 | 57 | 386.85 |
| 07/16/2026 15:52 | 24 | 386.86 |
| 07/16/2026 15:52 | 1 | 386.84 |
| 07/16/2026 15:52 | 72 | 386.84 |
| 07/16/2026 15:52 | 20 | 386.85 |
| 07/16/2026 15:52 | 40 | 386.85 |
| 07/16/2026 15:52 | 40 | 386.85 |
| 07/16/2026 15:52 | 82 | 386.85 |
| 07/16/2026 15:52 | 78 | 386.85 |
| 07/16/2026 15:52 | 1 | 386.85 |
| 07/16/2026 15:52 | 3 | 386.85 |
| 07/16/2026 15:52 | 360 | 386.85 |
| 07/16/2026 15:52 | 136 | 386.84 |
| 07/16/2026 15:52 | 97 | 386.82 |
| 07/16/2026 15:52 | 2 | 386.82 |
| 07/16/2026 15:52 | 100 | 386.775 |
| 07/16/2026 15:52 | 4 | 386.80 |
| 07/16/2026 15:52 | 77 | 386.76 |
| 07/16/2026 15:52 | 24 | 386.76 |
| 07/16/2026 15:52 | 1 | 386.77 |
| 07/16/2026 15:52 | 1 | 386.82 |
| 07/16/2026 15:52 | 4 | 386.82 |
| 07/16/2026 15:52 | 19 | 386.82 |
| 07/16/2026 15:52 | 2 | 386.82 |
| 07/16/2026 15:52 | 3 | 386.81 |
| 07/16/2026 15:52 | 34 | 386.80 |
| 07/16/2026 15:52 | 6 | 386.80 |
| 07/16/2026 15:52 | 50 | 386.79 |
| 07/16/2026 15:52 | 2 | 386.70 |
| 07/16/2026 15:52 | 10 | 386.72 |
| 07/16/2026 15:52 | 10 | 386.76 |
| 07/16/2026 15:52 | 40 | 386.74 |
| 07/16/2026 15:52 | 1 | 386.74 |
| 07/16/2026 15:52 | 38 | 386.75 |
| 07/16/2026 15:52 | 10 | 386.75 |
| 07/16/2026 15:52 | 50 | 386.75 |
| 07/16/2026 15:52 | 100 | 386.79 |
| 07/16/2026 15:52 | 5 | 386.80 |
| 07/16/2026 15:52 | 10 | 386.82 |
| 07/16/2026 15:52 | 40 | 386.82 |
| 07/16/2026 15:52 | 40 | 386.83 |
| 07/16/2026 15:52 | 40 | 386.83 |
| 07/16/2026 15:52 | 10 | 386.84 |
| 07/16/2026 15:52 | 180 | 386.85 |
| 07/16/2026 15:52 | 5 | 386.87 |
| 07/16/2026 15:52 | 6 | 386.88 |
| 07/16/2026 15:52 | 40 | 386.85 |
| 07/16/2026 15:52 | 360 | 386.85 |
| 07/16/2026 15:52 | 60 | 386.85 |
| 07/16/2026 15:52 | 1 | 386.85 |
| 07/16/2026 15:52 | 40 | 386.88 |
| 07/16/2026 15:52 | 11 | 386.88 |
| 07/16/2026 15:52 | 10 | 386.88 |
| 07/16/2026 15:52 | 1 | 386.88 |
| 07/16/2026 15:52 | 40 | 386.90 |
| 07/16/2026 15:52 | 40 | 387.00 |
| 07/16/2026 15:52 | 14 | 386.96 |
| 07/16/2026 15:52 | 10 | 386.99 |
| 07/16/2026 15:52 | 40 | 387.01 |
| 07/16/2026 15:52 | 38 | 387.01 |
| 07/16/2026 15:52 | 72 | 387.02 |
| 07/16/2026 15:52 | 5 | 387.02 |
| 07/16/2026 15:52 | 4 | 387.06 |
| 07/16/2026 15:52 | 1 | 387.06 |
| 07/16/2026 15:52 | 10 | 387.06 |
| 07/16/2026 15:52 | 40 | 387.07 |
| 07/16/2026 15:52 | 1 | 387.05 |
| 07/16/2026 15:52 | 39 | 387.05 |
| 07/16/2026 15:52 | 1 | 387.05 |
| 07/16/2026 15:52 | 17 | 387.04 |
| 07/16/2026 15:52 | 3 | 387.04 |
| 07/16/2026 15:52 | 13 | 387.04 |
| 07/16/2026 15:52 | 1 | 387.04 |
| 07/16/2026 15:52 | 6 | 387.04 |
| 07/16/2026 15:52 | 6 | 387.02 |
| 07/16/2026 15:52 | 41 | 387.02 |
| 07/16/2026 15:52 | 9 | 387.03 |
| 07/16/2026 15:52 | 100 | 387.03 |
| 07/16/2026 15:52 | 200 | 387.03 |
| 07/16/2026 15:52 | 52 | 387.03 |
| 07/16/2026 15:52 | 28 | 387.03 |
| 07/16/2026 15:52 | 40 | 387.02 |
| 07/16/2026 15:52 | 10 | 386.99 |
| 07/16/2026 15:52 | 31 | 386.95 |
| 07/16/2026 15:52 | 9 | 386.95 |
| 07/16/2026 15:52 | 100 | 387.015 |
| 07/16/2026 15:52 | 172 | 387.02 |
| 07/16/2026 15:52 | 85 | 387.02 |
| 07/16/2026 15:52 | 33 | 387.02 |
| 07/16/2026 15:52 | 67 | 387.02 |
| 07/16/2026 15:52 | 20 | 387.02 |
| 07/16/2026 15:52 | 100 | 387.01 |
| 07/16/2026 15:52 | 92 | 387.02 |
| 07/16/2026 15:52 | 8 | 387.02 |
| 07/16/2026 15:52 | 2 | 387.01 |
| 07/16/2026 15:52 | 10 | 387.01 |
| 07/16/2026 15:52 | 1 | 387.00 |
| 07/16/2026 15:52 | 10 | 387.00 |
| 07/16/2026 15:52 | 10 | 387.00 |
| 07/16/2026 15:52 | 25 | 387.00 |
| 07/16/2026 15:52 | 5 | 387.00 |
| 07/16/2026 15:52 | 10 | 387.00 |
| 07/16/2026 15:52 | 61 | 387.00 |
| 07/16/2026 15:52 | 1 | 387.00 |
| 07/16/2026 15:52 | 70 | 387.00 |
| 07/16/2026 15:52 | 42 | 387.00 |
| 07/16/2026 15:52 | 100 | 387.00 |
| 07/16/2026 15:52 | 1 | 387.00 |
| 07/16/2026 15:52 | 50 | 387.00 |
| 07/16/2026 15:52 | 2 | 387.00 |
| 07/16/2026 15:52 | 3 | 387.00 |
| 07/16/2026 15:52 | 77 | 387.00 |
| 07/16/2026 15:52 | 3 | 387.00 |
| 07/16/2026 15:52 | 1 | 387.00 |
| 07/16/2026 15:52 | 19 | 387.00 |
| 07/16/2026 15:52 | 5 | 387.00 |
| 07/16/2026 15:52 | 10 | 386.935 |
| 07/16/2026 15:52 | 2 | 386.935 |
| 07/16/2026 15:52 | 10 | 386.935 |
| 07/16/2026 15:52 | 28 | 386.93 |
| 07/16/2026 15:52 | 10 | 386.90 |
| 07/16/2026 15:52 | 411 | 386.90 |
| 07/16/2026 15:52 | 88 | 386.90 |
| 07/16/2026 15:52 | 1 | 386.90 |
| 07/16/2026 15:52 | 1 | 386.87 |
| 07/16/2026 15:52 | 80 | 386.86 |
| 07/16/2026 15:52 | 40 | 386.86 |
| 07/16/2026 15:52 | 32 | 386.85 |
| 07/16/2026 15:52 | 8 | 386.85 |
| 07/16/2026 15:52 | 1 | 386.85 |
| 07/16/2026 15:52 | 39 | 386.85 |
| 07/16/2026 15:52 | 13 | 386.82 |
| 07/16/2026 15:52 | 7 | 386.82 |
| 07/16/2026 15:52 | 5 | 386.78 |
| 07/16/2026 15:52 | 1 | 386.78 |
| 07/16/2026 15:52 | 4 | 386.795 |
| 07/16/2026 15:52 | 10 | 386.795 |
| 07/16/2026 15:52 | 35 | 386.78 |
| 07/16/2026 15:52 | 10 | 386.78 |
| 07/16/2026 15:52 | 40 | 386.78 |
| 07/16/2026 15:52 | 2 | 386.82 |
| 07/16/2026 15:52 | 8 | 386.81 |
| 07/16/2026 15:52 | 10 | 386.80 |
| 07/16/2026 15:52 | 15 | 386.79 |
| 07/16/2026 15:52 | 25 | 386.79 |
| 07/16/2026 15:52 | 15 | 386.79 |
| 07/16/2026 15:52 | 25 | 386.79 |
| 07/16/2026 15:52 | 82 | 386.78 |
| 07/16/2026 15:52 | 74 | 386.77 |
| 07/16/2026 15:52 | 6 | 386.77 |
| 07/16/2026 15:52 | 61 | 386.705 |
| 07/16/2026 15:52 | 40 | 386.73 |
| 07/16/2026 15:52 | 1 | 386.75 |
| 07/16/2026 15:52 | 73 | 386.73 |
| 07/16/2026 15:52 | 7 | 386.73 |
| 07/16/2026 15:52 | 5 | 386.72 |
| 07/16/2026 15:52 | 75 | 386.72 |
| 07/16/2026 15:52 | 99 | 386.72 |
| 07/16/2026 15:52 | 1 | 386.70 |
| 07/16/2026 15:52 | 80 | 386.72 |
| 07/16/2026 15:52 | 100 | 386.73 |
| 07/16/2026 15:52 | 3 | 386.72 |
| 07/16/2026 15:52 | 12 | 386.72 |
| 07/16/2026 15:52 | 73 | 386.72 |
| 07/16/2026 15:52 | 53 | 386.72 |
| 07/16/2026 15:52 | 40 | 386.72 |
| 07/16/2026 15:52 | 33 | 386.72 |
| 07/16/2026 15:52 | 7 | 386.72 |
| 07/16/2026 15:52 | 2 | 386.70 |
| 07/16/2026 15:52 | 1 | 386.70 |
| 07/16/2026 15:52 | 37 | 386.70 |
| 07/16/2026 15:52 | 40 | 386.70 |
| 07/16/2026 15:52 | 350 | 386.61 |
| 07/16/2026 15:52 | 100 | 386.61 |
| 07/16/2026 15:52 | 6 | 386.61 |
| 07/16/2026 15:52 | 4 | 386.61 |
| 07/16/2026 15:52 | 10 | 386.61 |
| 07/16/2026 15:52 | 5 | 386.62 |
| 07/16/2026 15:52 | 25 | 386.62 |
| 07/16/2026 15:52 | 10 | 386.665 |
| 07/16/2026 15:52 | 6 | 386.66 |
| 07/16/2026 15:52 | 1 | 386.66 |
| 07/16/2026 15:52 | 3 | 386.66 |
| 07/16/2026 15:52 | 23 | 386.65 |
| 07/16/2026 15:52 | 57 | 386.65 |
| 07/16/2026 15:52 | 3 | 386.62 |
| 07/16/2026 15:52 | 11 | 386.64 |
| 07/16/2026 15:52 | 1 | 386.65 |
| 07/16/2026 15:52 | 40 | 386.66 |
| 07/16/2026 15:52 | 15 | 386.71 |
| 07/16/2026 15:52 | 6 | 386.71 |
| 07/16/2026 15:52 | 17 | 386.71 |
| 07/16/2026 15:52 | 11 | 386.66 |
| 07/16/2026 15:52 | 40 | 386.66 |
| 07/16/2026 15:52 | 5 | 386.66 |
| 07/16/2026 15:52 | 100 | 386.66 |
| 07/16/2026 15:52 | 38 | 386.66 |
| 07/16/2026 15:52 | 11 | 386.66 |
| 07/16/2026 15:52 | 10 | 386.57 |
| 07/16/2026 15:52 | 10 | 386.54 |
| 07/16/2026 15:52 | 10 | 386.54 |
| 07/16/2026 15:52 | 40 | 386.56 |
| 07/16/2026 15:52 | 2 | 386.58 |
| 07/16/2026 15:52 | 5 | 386.66 |
| 07/16/2026 15:52 | 12 | 386.66 |
| 07/16/2026 15:52 | 3 | 386.66 |
| 07/16/2026 15:52 | 7 | 386.73 |
| 07/16/2026 15:52 | 1 | 386.73 |
| 07/16/2026 15:52 | 7 | 386.73 |
| 07/16/2026 15:52 | 5 | 386.70 |
| 07/16/2026 15:52 | 5 | 386.70 |
| 07/16/2026 15:52 | 1 | 386.70 |
| 07/16/2026 15:52 | 1 | 386.70 |
| 07/16/2026 15:52 | 1 | 386.69 |
| 07/16/2026 15:52 | 25 | 386.68 |
| 07/16/2026 15:52 | 20 | 386.68 |
| 07/16/2026 15:52 | 80 | 386.68 |
| 07/16/2026 15:52 | 5 | 386.63 |
| 07/16/2026 15:52 | 5 | 386.63 |
| 07/16/2026 15:52 | 52 | 386.62 |
| 07/16/2026 15:52 | 10 | 386.62 |
| 07/16/2026 15:52 | 10 | 386.62 |
| 07/16/2026 15:52 | 7 | 386.62 |
| 07/16/2026 15:52 | 1 | 386.62 |
| 07/16/2026 15:52 | 2 | 386.60 |
| 07/16/2026 15:52 | 18 | 386.59 |
| 07/16/2026 15:52 | 1 | 386.59 |
| 07/16/2026 15:52 | 1 | 386.59 |
| 07/16/2026 15:52 | 20 | 386.59 |
| 07/16/2026 15:52 | 80 | 386.59 |
| 07/16/2026 15:52 | 1 | 386.58 |
| 07/16/2026 15:52 | 7 | 386.58 |
| 07/16/2026 15:52 | 1 | 386.58 |
| 07/16/2026 15:52 | 7 | 386.58 |
| 07/16/2026 15:52 | 40 | 386.45 |
| 07/16/2026 15:52 | 40 | 386.52 |
| 07/16/2026 15:52 | 6 | 386.59 |
| 07/16/2026 15:52 | 1 | 386.59 |
| 07/16/2026 15:52 | 5 | 386.55 |
| 07/16/2026 15:52 | 10 | 386.57 |
| 07/16/2026 15:52 | 20 | 386.57 |
| 07/16/2026 15:52 | 10 | 386.57 |
| 07/16/2026 15:52 | 1 | 386.60 |
| 07/16/2026 15:52 | 23 | 386.64 |
| 07/16/2026 15:52 | 100 | 386.61 |
| 07/16/2026 15:52 | 100 | 386.615 |
| 07/16/2026 15:52 | 13 | 386.60 |
| 07/16/2026 15:52 | 100 | 386.64 |
| 07/16/2026 15:52 | 2 | 386.62 |
| 07/16/2026 15:52 | 23 | 386.62 |
| 07/16/2026 15:52 | 5 | 386.68 |
| 07/16/2026 15:52 | 40 | 386.67 |
| 07/16/2026 15:52 | 33 | 386.60 |
| 07/16/2026 15:52 | 12 | 386.60 |
| 07/16/2026 15:52 | 8 | 386.60 |
| 07/16/2026 15:52 | 20 | 386.58 |
| 07/16/2026 15:52 | 80 | 386.58 |
| 07/16/2026 15:52 | 28 | 386.56 |
| 07/16/2026 15:52 | 1 | 386.56 |
| 07/16/2026 15:52 | 51 | 386.56 |
| 07/16/2026 15:52 | 30 | 386.55 |
| 07/16/2026 15:52 | 90 | 386.55 |
| 07/16/2026 15:52 | 1 | 386.55 |
| 07/16/2026 15:52 | 33 | 386.53 |
| 07/16/2026 15:52 | 34 | 386.53 |
| 07/16/2026 15:52 | 7 | 386.53 |
| 07/16/2026 15:52 | 7 | 386.53 |
| 07/16/2026 15:52 | 1 | 386.53 |
| 07/16/2026 15:52 | 22 | 386.53 |
| 07/16/2026 15:52 | 1 | 386.53 |
| 07/16/2026 15:52 | 43 | 386.53 |
| 07/16/2026 15:52 | 12 | 386.53 |
| 07/16/2026 15:52 | 12 | 386.53 |
| 07/16/2026 15:52 | 379 | 386.50 |
| 07/16/2026 15:52 | 101 | 386.50 |
| 07/16/2026 15:52 | 40 | 386.49 |
| 07/16/2026 15:52 | 20 | 386.48 |
| 07/16/2026 15:52 | 20 | 386.48 |
| 07/16/2026 15:52 | 10 | 386.48 |
| 07/16/2026 15:52 | 40 | 386.48 |
| 07/16/2026 15:52 | 7 | 386.47 |
| 07/16/2026 15:52 | 200 | 386.405 |
| 07/16/2026 15:52 | 609 | 386.41 |
| 07/16/2026 15:52 | 80 | 386.41 |
| 07/16/2026 15:52 | 40 | 386.41 |
| 07/16/2026 15:52 | 20 | 386.40 |
| 07/16/2026 15:52 | 20 | 386.39 |
| 07/16/2026 15:52 | 100 | 386.39 |
| 07/16/2026 15:52 | 40 | 386.39 |
| 07/16/2026 15:52 | 15 | 386.37 |
| 07/16/2026 15:52 | 77 | 386.37 |
| 07/16/2026 15:52 | 8 | 386.37 |
| 07/16/2026 15:52 | 2 | 386.39 |
| 07/16/2026 15:52 | 30 | 386.39 |
| 07/16/2026 15:52 | 10 | 386.39 |
| 07/16/2026 15:52 | 10 | 386.40 |
| 07/16/2026 15:52 | 5 | 386.41 |
| 07/16/2026 15:52 | 558 | 386.41 |
| 07/16/2026 15:52 | 4 | 386.45 |
| 07/16/2026 15:52 | 15 | 386.45 |
| 07/16/2026 15:52 | 40 | 386.47 |
| 07/16/2026 15:52 | 100 | 386.46 |
| 07/16/2026 15:52 | 40 | 386.45 |
| 07/16/2026 15:52 | 40 | 386.44 |
| 07/16/2026 15:52 | 15 | 386.41 |
| 07/16/2026 15:52 | 3 | 386.40 |
| 07/16/2026 15:52 | 40 | 386.40 |
| 07/16/2026 15:52 | 80 | 386.39 |
| 07/16/2026 15:52 | 21 | 386.39 |
| 07/16/2026 15:52 | 20 | 386.35 |
| 07/16/2026 15:52 | 20 | 386.34 |
| 07/16/2026 15:52 | 20 | 386.34 |
| 07/16/2026 15:52 | 20 | 386.34 |
| 07/16/2026 15:52 | 20 | 386.34 |
| 07/16/2026 15:52 | 20 | 386.34 |
| 07/16/2026 15:52 | 20 | 386.34 |
| 07/16/2026 15:52 | 40 | 386.29 |
| 07/16/2026 15:52 | 55 | 386.29 |
| 07/16/2026 15:52 | 25 | 386.29 |
| 07/16/2026 15:52 | 25 | 386.31 |
| 07/16/2026 15:52 | 40 | 386.29 |
| 07/16/2026 15:52 | 55 | 386.29 |
| 07/16/2026 15:52 | 25 | 386.29 |
| 07/16/2026 15:52 | 100 | 386.32 |
| 07/16/2026 15:52 | 85 | 386.29 |
| 07/16/2026 15:52 | 15 | 386.29 |
| 07/16/2026 15:52 | 15 | 386.29 |
| 07/16/2026 15:52 | 25 | 386.29 |
| 07/16/2026 15:52 | 40 | 386.29 |
| 07/16/2026 15:52 | 40 | 386.30 |
| 07/16/2026 15:52 | 40 | 386.29 |
| 07/16/2026 15:52 | 40 | 386.29 |
| 07/16/2026 15:52 | 25 | 386.31 |
| 07/16/2026 15:52 | 250 | 386.31 |
| 07/16/2026 15:52 | 13 | 386.27 |
| 07/16/2026 15:52 | 89 | 386.24 |
| 07/16/2026 15:52 | 6 | 386.24 |
| 07/16/2026 15:52 | 25 | 386.25 |
| 07/16/2026 15:52 | 40 | 386.25 |
| 07/16/2026 15:52 | 28 | 386.27 |
| 07/16/2026 15:52 | 20 | 386.27 |
| 07/16/2026 15:52 | 120 | 386.24 |
| 07/16/2026 15:52 | 1 | 386.23 |
| 07/16/2026 15:52 | 34 | 386.23 |
| 07/16/2026 15:52 | 80 | 386.24 |
| 07/16/2026 15:52 | 2 | 386.26 |
| 07/16/2026 15:52 | 40 | 386.25 |
| 07/16/2026 15:52 | 80 | 386.25 |
| 07/16/2026 15:52 | 80 | 386.24 |
| 07/16/2026 15:52 | 80 | 386.24 |
| 07/16/2026 15:52 | 20 | 386.24 |
| 07/16/2026 15:52 | 90 | 386.22 |
| 07/16/2026 15:52 | 5 | 386.22 |
| 07/16/2026 15:52 | 1 | 386.20 |
| 07/16/2026 15:52 | 160 | 386.20 |
| 07/16/2026 15:52 | 38 | 386.19 |
| 07/16/2026 15:52 | 2 | 386.19 |
| 07/16/2026 15:52 | 50 | 386.22 |
| 07/16/2026 15:52 | 20 | 386.21 |
| 07/16/2026 15:52 | 30 | 386.20 |
| 07/16/2026 15:52 | 20 | 386.20 |
| 07/16/2026 15:52 | 20 | 386.20 |
| 07/16/2026 15:52 | 25 | 386.18 |
| 07/16/2026 15:52 | 33 | 386.19 |
| 07/16/2026 15:52 | 47 | 386.19 |
| 07/16/2026 15:52 | 33 | 386.19 |
| 07/16/2026 15:52 | 47 | 386.19 |
| 07/16/2026 15:52 | 33 | 386.18 |
| 07/16/2026 15:52 | 280 | 386.18 |
| 07/16/2026 15:52 | 18 | 386.16 |
| 07/16/2026 15:52 | 40 | 386.16 |
| 07/16/2026 15:52 | 5 | 386.16 |
| 07/16/2026 15:52 | 5 | 386.16 |
| 07/16/2026 15:52 | 5 | 386.14 |
| 07/16/2026 15:52 | 2 | 386.15 |
| 07/16/2026 15:52 | 10 | 386.15 |
| 07/16/2026 15:52 | 30 | 386.15 |
| 07/16/2026 15:52 | 1 | 386.15 |
| 07/16/2026 15:52 | 12 | 386.14 |
| 07/16/2026 15:52 | 5 | 386.14 |
| 07/16/2026 15:52 | 16 | 386.14 |
| 07/16/2026 15:52 | 7 | 386.14 |
| 07/16/2026 15:52 | 9 | 386.14 |
| 07/16/2026 15:52 | 1 | 386.14 |
| 07/16/2026 15:52 | 5 | 386.14 |
| 07/16/2026 15:52 | 16 | 386.14 |
| 07/16/2026 15:52 | 4 | 386.14 |
| 07/16/2026 15:52 | 1 | 386.14 |
| 07/16/2026 15:52 | 15 | 386.10 |
| 07/16/2026 15:52 | 10 | 386.08 |
| 07/16/2026 15:52 | 1 | 386.105 |
| 07/16/2026 15:52 | 194 | 386.08 |
| 07/16/2026 15:52 | 6 | 386.08 |
| 07/16/2026 15:52 | 2 | 386.09 |
| 07/16/2026 15:52 | 2 | 386.11 |
| 07/16/2026 15:52 | 20 | 386.15 |
| 07/16/2026 15:52 | 1 | 386.16 |
| 07/16/2026 15:52 | 25 | 386.11 |
| 07/16/2026 15:52 | 2 | 386.11 |
| 07/16/2026 15:52 | 100 | 386.12 |
| 07/16/2026 15:52 | 100 | 386.13 |
| 07/16/2026 15:51 | 79 | 386.15 |
| 07/16/2026 15:51 | 1 | 386.15 |
| 07/16/2026 15:51 | 79 | 386.14 |
| 07/16/2026 15:51 | 12 | 386.14 |
| 07/16/2026 15:51 | 10 | 386.11 |
| 07/16/2026 15:51 | 1 | 386.12 |
| 07/16/2026 15:51 | 100 | 386.15 |
| 07/16/2026 15:51 | 40 | 386.15 |
| 07/16/2026 15:51 | 200 | 386.15 |
| 07/16/2026 15:51 | 9 | 386.16 |
| 07/16/2026 15:51 | 100 | 386.15 |
| 07/16/2026 15:51 | 2 | 386.15 |
| 07/16/2026 15:51 | 6 | 386.15 |
| 07/16/2026 15:51 | 1 | 386.15 |
| 07/16/2026 15:51 | 36 | 386.15 |
| 07/16/2026 15:51 | 20 | 386.15 |
| 07/16/2026 15:51 | 20 | 386.15 |
| 07/16/2026 15:51 | 9 | 386.22 |
| 07/16/2026 15:51 | 1 | 386.22 |
| 07/16/2026 15:51 | 15 | 386.22 |
| 07/16/2026 15:51 | 40 | 386.22 |
| 07/16/2026 15:51 | 80 | 386.21 |
| 07/16/2026 15:51 | 28 | 386.20 |
| 07/16/2026 15:51 | 40 | 386.14 |
| 07/16/2026 15:51 | 100 | 386.10 |
| 07/16/2026 15:51 | 2 | 386.06 |
| 07/16/2026 15:51 | 10 | 386.06 |
| 07/16/2026 15:51 | 1 | 386.06 |
| 07/16/2026 15:51 | 10 | 386.06 |
| 07/16/2026 15:51 | 100 | 386.06 |
| 07/16/2026 15:51 | 5 | 386.06 |
| 07/16/2026 15:51 | 19 | 386.08 |
| 07/16/2026 15:51 | 53 | 386.08 |
| 07/16/2026 15:51 | 1 | 386.08 |
| 07/16/2026 15:51 | 7 | 386.08 |
| 07/16/2026 15:51 | 11 | 386.08 |
| 07/16/2026 15:51 | 1 | 386.09 |
| 07/16/2026 15:51 | 3 | 386.09 |
| 07/16/2026 15:51 | 1 | 386.10 |
| 07/16/2026 15:51 | 40 | 386.145 |
| 07/16/2026 15:51 | 1 | 386.16 |
| 07/16/2026 15:51 | 1 | 386.17 |
| 07/16/2026 15:51 | 1 | 386.30 |
| 07/16/2026 15:51 | 6 | 386.26 |
| 07/16/2026 15:51 | 6 | 386.26 |
| 07/16/2026 15:51 | 6 | 386.26 |
| 07/16/2026 15:51 | 1 | 386.30 |
| 07/16/2026 15:51 | 60 | 386.39 |
| 07/16/2026 15:51 | 100 | 386.39 |
| 07/16/2026 15:51 | 100 | 386.39 |
| 07/16/2026 15:51 | 2 | 386.37 |
| 07/16/2026 15:51 | 124 | 386.37 |
| 07/16/2026 15:51 | 26 | 386.37 |
| 07/16/2026 15:51 | 120 | 386.36 |
| 07/16/2026 15:51 | 55 | 386.36 |
| 07/16/2026 15:51 | 12 | 386.36 |
| 07/16/2026 15:51 | 19 | 386.36 |
| 07/16/2026 15:51 | 10 | 386.34 |
| 07/16/2026 15:51 | 700 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 10 | 386.32 |
| 07/16/2026 15:51 | 2 | 386.30 |
| 07/16/2026 15:51 | 1 | 386.30 |
| 07/16/2026 15:51 | 1 | 386.29 |
| 07/16/2026 15:51 | 3 | 386.29 |
| 07/16/2026 15:51 | 3 | 386.29 |
| 07/16/2026 15:51 | 2 | 386.29 |
| 07/16/2026 15:51 | 3 | 386.29 |
| 07/16/2026 15:51 | 3 | 386.29 |
| 07/16/2026 15:51 | 2 | 386.29 |
| 07/16/2026 15:51 | 3 | 386.29 |
| 07/16/2026 15:51 | 2 | 386.29 |
| 07/16/2026 15:51 | 3 | 386.29 |
| 07/16/2026 15:51 | 3 | 386.29 |
| 07/16/2026 15:51 | 3 | 386.29 |
| 07/16/2026 15:51 | 3 | 386.29 |
| 07/16/2026 15:51 | 3 | 386.29 |
| 07/16/2026 15:51 | 3 | 386.29 |
| 07/16/2026 15:51 | 20 | 386.29 |
| 07/16/2026 15:51 | 1 | 386.29 |
| 07/16/2026 15:51 | 20 | 386.29 |
| 07/16/2026 15:51 | 1 | 386.29 |
| 07/16/2026 15:51 | 19 | 386.29 |
| 07/16/2026 15:51 | 4 | 386.27 |
| 07/16/2026 15:51 | 1 | 386.19 |
| 07/16/2026 15:51 | 13 | 386.33 |
| 07/16/2026 15:51 | 1 | 386.33 |
| 07/16/2026 15:51 | 12 | 386.33 |
| 07/16/2026 15:51 | 2 | 386.33 |
| 07/16/2026 15:51 | 5 | 386.33 |
| 07/16/2026 15:51 | 14 | 386.32 |
| 07/16/2026 15:51 | 33 | 386.32 |
| 07/16/2026 15:51 | 33 | 386.32 |
| 07/16/2026 15:51 | 5 | 386.31 |
| 07/16/2026 15:51 | 14 | 386.29 |
| 07/16/2026 15:51 | 14 | 386.29 |
| 07/16/2026 15:51 | 2 | 386.20 |
| 07/16/2026 15:51 | 29 | 386.17 |
| 07/16/2026 15:51 | 25 | 386.17 |
| 07/16/2026 15:51 | 25 | 386.10 |
| 07/16/2026 15:51 | 1 | 386.10 |
| 07/16/2026 15:51 | 15 | 386.10 |
| 07/16/2026 15:51 | 1 | 386.10 |
| 07/16/2026 15:51 | 3 | 386.10 |
| 07/16/2026 15:51 | 2 | 386.10 |
| 07/16/2026 15:51 | 2 | 386.10 |
| 07/16/2026 15:51 | 2 | 386.10 |
| 07/16/2026 15:51 | 4 | 386.10 |
| 07/16/2026 15:51 | 2 | 386.10 |
| 07/16/2026 15:51 | 6 | 386.10 |
| 07/16/2026 15:51 | 77 | 386.10 |
| 07/16/2026 15:51 | 2 | 386.10 |
| 07/16/2026 15:51 | 1 | 386.10 |
| 07/16/2026 15:51 | 1 | 386.10 |
| 07/16/2026 15:51 | 1 | 386.10 |
| 07/16/2026 15:51 | 10 | 386.10 |
| 07/16/2026 15:51 | 1 | 386.10 |
| 07/16/2026 15:51 | 1 | 386.10 |
| 07/16/2026 15:51 | 6 | 386.10 |
| 07/16/2026 15:51 | 14 | 386.10 |
| 07/16/2026 15:51 | 5 | 386.10 |
| 07/16/2026 15:51 | 5 | 386.10 |
| 07/16/2026 15:51 | 9 | 386.10 |
| 07/16/2026 15:51 | 1 | 386.10 |
| 07/16/2026 15:51 | 25 | 386.11 |
| 07/16/2026 15:51 | 50 | 386.11 |
| 07/16/2026 15:51 | 1 | 386.11 |
| 07/16/2026 15:51 | 1 | 386.11 |
| 07/16/2026 15:51 | 10 | 386.11 |
| 07/16/2026 15:51 | 1 | 386.11 |
| 07/16/2026 15:51 | 1 | 386.11 |
| 07/16/2026 15:51 | 5 | 386.11 |
| 07/16/2026 15:51 | 10 | 386.11 |
| 07/16/2026 15:51 | 50 | 386.15 |
| 07/16/2026 15:51 | 1 | 386.15 |
| 07/16/2026 15:51 | 10 | 386.15 |
| 07/16/2026 15:51 | 100 | 386.17 |
| 07/16/2026 15:51 | 2 | 386.18 |
| 07/16/2026 15:51 | 50 | 386.18 |
| 07/16/2026 15:51 | 2 | 386.20 |
| 07/16/2026 15:51 | 5 | 386.20 |
| 07/16/2026 15:51 | 13 | 386.20 |
| 07/16/2026 15:51 | 1 | 386.20 |
| 07/16/2026 15:51 | 16 | 386.20 |
| 07/16/2026 15:51 | 20 | 386.20 |
| 07/16/2026 15:51 | 40 | 386.20 |
| 07/16/2026 15:51 | 3 | 386.23 |
| 07/16/2026 15:51 | 2 | 386.23 |
| 07/16/2026 15:51 | 25 | 386.25 |
| 07/16/2026 15:51 | 1 | 386.21 |
| 07/16/2026 15:51 | 120 | 386.24 |
| 07/16/2026 15:51 | 5 | 386.24 |
| 07/16/2026 15:51 | 40 | 386.24 |
| 07/16/2026 15:51 | 1 | 386.25 |
| 07/16/2026 15:51 | 1 | 386.26 |
| 07/16/2026 15:51 | 5 | 386.26 |
| 07/16/2026 15:51 | 1 | 386.26 |
| 07/16/2026 15:51 | 80 | 386.305 |
| 07/16/2026 15:51 | 1 | 386.27 |
| 07/16/2026 15:51 | 59 | 386.31 |
| 07/16/2026 15:51 | 20 | 386.40 |
| 07/16/2026 15:51 | 25 | 386.44 |
| 07/16/2026 15:51 | 14 | 386.42 |
| 07/16/2026 15:51 | 29 | 386.42 |
| 07/16/2026 15:51 | 11 | 386.42 |
| 07/16/2026 15:51 | 11 | 386.39 |
| 07/16/2026 15:51 | 40 | 386.355 |
| 07/16/2026 15:51 | 4 | 386.35 |
| 07/16/2026 15:51 | 13 | 386.33 |
| 07/16/2026 15:51 | 1 | 386.33 |
| 07/16/2026 15:51 | 40 | 386.33 |
| 07/16/2026 15:51 | 3 | 386.28 |
| 07/16/2026 15:51 | 2 | 386.29 |
| 07/16/2026 15:51 | 47 | 386.30 |
| 07/16/2026 15:51 | 1 | 386.30 |
| 07/16/2026 15:51 | 2 | 386.30 |
| 07/16/2026 15:51 | 68 | 386.30 |
| 07/16/2026 15:51 | 10 | 386.30 |
| 07/16/2026 15:51 | 20 | 386.30 |
| 07/16/2026 15:51 | 5 | 386.31 |
| 07/16/2026 15:51 | 2 | 386.31 |
| 07/16/2026 15:51 | 3 | 386.31 |
| 07/16/2026 15:51 | 25 | 386.43 |
| 07/16/2026 15:51 | 1 | 386.43 |
| 07/16/2026 15:51 | 1 | 386.42 |
| 07/16/2026 15:51 | 20 | 386.42 |
| 07/16/2026 15:51 | 40 | 386.43 |
| 07/16/2026 15:51 | 20 | 386.43 |
| 07/16/2026 15:51 | 3 | 386.49 |
| 07/16/2026 15:51 | 6 | 386.45 |
| 07/16/2026 15:51 | 1 | 386.45 |
| 07/16/2026 15:51 | 16 | 386.45 |
| 07/16/2026 15:51 | 24 | 386.45 |
| 07/16/2026 15:51 | 6 | 386.49 |
| 07/16/2026 15:51 | 5 | 386.49 |
| 07/16/2026 15:51 | 1 | 386.49 |
| 07/16/2026 15:51 | 1 | 386.51 |
| 07/16/2026 15:51 | 50 | 386.51 |
| 07/16/2026 15:51 | 1 | 386.49 |
| 07/16/2026 15:51 | 37 | 386.48 |
| 07/16/2026 15:51 | 4 | 386.48 |
| 07/16/2026 15:51 | 80 | 386.45 |
| 07/16/2026 15:51 | 192 | 386.47 |
| 07/16/2026 15:51 | 1 | 386.47 |
| 07/16/2026 15:51 | 47 | 386.47 |
| 07/16/2026 15:51 | 2 | 386.45 |
| 07/16/2026 15:51 | 30 | 386.46 |
| 07/16/2026 15:51 | 1 | 386.45 |
| 07/16/2026 15:51 | 1 | 386.30 |
| 07/16/2026 15:51 | 17 | 386.30 |
| 07/16/2026 15:51 | 100 | 386.31 |
| 07/16/2026 15:51 | 16 | 386.31 |
| 07/16/2026 15:51 | 10 | 386.35 |
| 07/16/2026 15:51 | 5 | 386.37 |
| 07/16/2026 15:51 | 1 | 386.40 |
| 07/16/2026 15:51 | 30 | 386.45 |
| 07/16/2026 15:51 | 5 | 386.45 |
| 07/16/2026 15:51 | 5 | 386.44 |
| 07/16/2026 15:51 | 35 | 386.44 |
| 07/16/2026 15:51 | 9 | 386.41 |
| 07/16/2026 15:51 | 11 | 386.49 |
| 07/16/2026 15:51 | 200 | 386.41 |
| 07/16/2026 15:51 | 5 | 386.44 |
| 07/16/2026 15:51 | 100 | 386.50 |
| 07/16/2026 15:51 | 56 | 386.50 |
| 07/16/2026 15:51 | 44 | 386.50 |
| 07/16/2026 15:51 | 1 | 386.51 |
| 07/16/2026 15:51 | 5 | 386.51 |
| 07/16/2026 15:51 | 4700 | 386.55 |
| 07/16/2026 15:51 | 100 | 386.55 |
| 07/16/2026 15:51 | 200 | 386.55 |
| 07/16/2026 15:51 | 1 | 386.56 |
| 07/16/2026 15:51 | 2 | 386.56 |
| 07/16/2026 15:51 | 40 | 386.63 |
| 07/16/2026 15:51 | 7 | 386.65 |
| 07/16/2026 15:51 | 33 | 386.65 |
| 07/16/2026 15:51 | 174 | 386.64 |
| 07/16/2026 15:51 | 186 | 386.64 |
| 07/16/2026 15:51 | 14 | 386.63 |
| 07/16/2026 15:51 | 1 | 386.63 |
| 07/16/2026 15:51 | 35 | 386.63 |
| 07/16/2026 15:51 | 125 | 386.63 |
| 07/16/2026 15:51 | 9 | 386.63 |
| 07/16/2026 15:51 | 19 | 386.60 |
| 07/16/2026 15:51 | 1 | 386.565 |
| 07/16/2026 15:51 | 1 | 386.64 |
| 07/16/2026 15:51 | 40 | 386.64 |
| 07/16/2026 15:51 | 40 | 386.64 |
| 07/16/2026 15:51 | 11 | 386.64 |
| 07/16/2026 15:51 | 1 | 386.53 |
| 07/16/2026 15:51 | 1 | 386.53 |
| 07/16/2026 15:51 | 10 | 386.53 |
| 07/16/2026 15:51 | 1 | 386.51 |
| 07/16/2026 15:51 | 59 | 386.52 |
| 07/16/2026 15:51 | 11 | 386.52 |
| 07/16/2026 15:51 | 10 | 386.52 |
| 07/16/2026 15:51 | 1 | 386.51 |
| 07/16/2026 15:51 | 24 | 386.48 |
| 07/16/2026 15:51 | 5 | 386.47 |
| 07/16/2026 15:51 | 35 | 386.47 |
| 07/16/2026 15:51 | 40 | 386.47 |
| 07/16/2026 15:51 | 40 | 386.47 |
| 07/16/2026 15:51 | 40 | 386.47 |
| 07/16/2026 15:51 | 5 | 386.44 |
| 07/16/2026 15:51 | 1 | 386.44 |
| 07/16/2026 15:51 | 48 | 386.40 |
| 07/16/2026 15:51 | 102 | 386.40 |
| 07/16/2026 15:51 | 280 | 386.40 |
| 07/16/2026 15:51 | 40 | 386.40 |
| 07/16/2026 15:51 | 1 | 386.40 |
| 07/16/2026 15:51 | 28 | 386.40 |
| 07/16/2026 15:51 | 1 | 386.44 |
| 07/16/2026 15:51 | 1 | 386.45 |
| 07/16/2026 15:51 | 50 | 386.45 |
| 07/16/2026 15:51 | 1 | 386.51 |
| 07/16/2026 15:51 | 5 | 386.51 |
| 07/16/2026 15:51 | 8 | 386.64 |
| 07/16/2026 15:51 | 250 | 386.65 |
| 07/16/2026 15:51 | 25 | 386.66 |
| 07/16/2026 15:51 | 1 | 386.66 |
| 07/16/2026 15:51 | 200 | 386.74 |
| 07/16/2026 15:51 | 77 | 386.76 |
| 07/16/2026 15:51 | 3 | 386.76 |
| 07/16/2026 15:51 | 1 | 386.76 |
| 07/16/2026 15:51 | 10 | 386.76 |
| 07/16/2026 15:51 | 1 | 386.76 |
| 07/16/2026 15:51 | 13 | 386.76 |
| 07/16/2026 15:51 | 1 | 386.76 |
| 07/16/2026 15:51 | 2 | 386.76 |
| 07/16/2026 15:51 | 12 | 386.79 |
| 07/16/2026 15:51 | 28 | 386.79 |
| 07/16/2026 15:51 | 5 | 386.79 |
| 07/16/2026 15:51 | 5 | 386.85 |
| 07/16/2026 15:51 | 20 | 386.85 |
| 07/16/2026 15:51 | 100 | 386.85 |
| 07/16/2026 15:51 | 9 | 386.84 |
| 07/16/2026 15:51 | 20 | 386.84 |
| 07/16/2026 15:51 | 11 | 386.84 |
| 07/16/2026 15:51 | 89 | 386.82 |
| 07/16/2026 15:51 | 100 | 386.82 |
| 07/16/2026 15:51 | 40 | 386.82 |
| 07/16/2026 15:51 | 40 | 386.82 |
| 07/16/2026 15:51 | 11 | 386.82 |
| 07/16/2026 15:51 | 200 | 386.82 |
| 07/16/2026 15:51 | 6 | 386.76 |
| 07/16/2026 15:51 | 10 | 386.74 |
| 07/16/2026 15:51 | 50 | 386.72 |
| 07/16/2026 15:51 | 1 | 386.71 |
| 07/16/2026 15:51 | 40 | 386.71 |
| 07/16/2026 15:51 | 11 | 386.69 |
| 07/16/2026 15:51 | 11 | 386.67 |
| 07/16/2026 15:51 | 3 | 386.57 |
| 07/16/2026 15:51 | 3 | 386.66 |
| 07/16/2026 15:51 | 10 | 386.65 |
| 07/16/2026 15:51 | 1 | 386.65 |
| 07/16/2026 15:51 | 25 | 386.65 |
| 07/16/2026 15:51 | 14 | 386.65 |
| 07/16/2026 15:51 | 1 | 386.65 |
| 07/16/2026 15:51 | 40 | 386.65 |
| 07/16/2026 15:51 | 40 | 386.64 |
| 07/16/2026 15:51 | 11 | 386.62 |
| 07/16/2026 15:51 | 43 | 386.61 |
| 07/16/2026 15:51 | 1 | 386.61 |
| 07/16/2026 15:51 | 40 | 386.61 |
| 07/16/2026 15:51 | 23 | 386.70 |
| 07/16/2026 15:51 | 20 | 386.70 |
| 07/16/2026 15:51 | 17 | 386.70 |
| 07/16/2026 15:51 | 40 | 386.69 |
| 07/16/2026 15:51 | 40 | 386.69 |
| 07/16/2026 15:51 | 10 | 386.66 |
| 07/16/2026 15:51 | 15 | 386.66 |
| 07/16/2026 15:51 | 10 | 386.65 |
| 07/16/2026 15:51 | 25 | 386.65 |
| 07/16/2026 15:51 | 2 | 386.64 |
| 07/16/2026 15:51 | 14 | 386.63 |
| 07/16/2026 15:51 | 266 | 386.63 |
| 07/16/2026 15:51 | 14 | 386.61 |
| 07/16/2026 15:51 | 37 | 386.60 |
| 07/16/2026 15:51 | 1 | 386.60 |
| 07/16/2026 15:51 | 52 | 386.60 |
| 07/16/2026 15:51 | 38 | 386.59 |
| 07/16/2026 15:51 | 42 | 386.59 |
| 07/16/2026 15:51 | 38 | 386.59 |
| 07/16/2026 15:51 | 1 | 386.60 |
| 07/16/2026 15:51 | 9 | 386.60 |
| 07/16/2026 15:51 | 100 | 386.535 |
| 07/16/2026 15:51 | 100 | 386.58 |
| 07/16/2026 15:51 | 40 | 386.56 |
| 07/16/2026 15:51 | 7 | 386.61 |
| 07/16/2026 15:51 | 140 | 386.55 |
| 07/16/2026 15:51 | 20 | 386.45 |
| 07/16/2026 15:51 | 140 | 386.53 |
| 07/16/2026 15:51 | 100 | 386.52 |
| 07/16/2026 15:51 | 100 | 386.52 |
| 07/16/2026 15:51 | 4 | 386.50 |
| 07/16/2026 15:51 | 5 | 386.51 |
| 07/16/2026 15:51 | 5 | 386.50 |
| 07/16/2026 15:51 | 132 | 386.50 |
| 07/16/2026 15:51 | 168 | 386.50 |
| 07/16/2026 15:51 | 80 | 386.49 |
| 07/16/2026 15:51 | 57 | 386.49 |
| 07/16/2026 15:51 | 12 | 386.49 |
| 07/16/2026 15:51 | 20 | 386.49 |
| 07/16/2026 15:51 | 20 | 386.45 |
| 07/16/2026 15:51 | 5 | 386.42 |
| 07/16/2026 15:51 | 11 | 386.41 |
| 07/16/2026 15:51 | 3 | 386.38 |
| 07/16/2026 15:51 | 24 | 386.37 |
| 07/16/2026 15:51 | 22 | 386.36 |
| 07/16/2026 15:51 | 24 | 386.36 |
| 07/16/2026 15:51 | 24 | 386.36 |
| 07/16/2026 15:51 | 46 | 386.36 |
| 07/16/2026 15:51 | 17 | 386.36 |
| 07/16/2026 15:51 | 24 | 386.36 |
| 07/16/2026 15:51 | 3 | 386.36 |
| 07/16/2026 15:51 | 3 | 386.36 |
| 07/16/2026 15:51 | 40 | 386.35 |
| 07/16/2026 15:51 | 200 | 386.35 |
| 07/16/2026 15:51 | 17 | 386.34 |
| 07/16/2026 15:51 | 5 | 386.33 |
| 07/16/2026 15:51 | 5 | 386.33 |
| 07/16/2026 15:51 | 8 | 386.30 |
| 07/16/2026 15:51 | 6 | 386.30 |
| 07/16/2026 15:51 | 4 | 386.30 |
| 07/16/2026 15:51 | 16 | 386.30 |
| 07/16/2026 15:51 | 10 | 386.29 |
| 07/16/2026 15:51 | 4 | 386.26 |
| 07/16/2026 15:51 | 1 | 386.21 |
| 07/16/2026 15:51 | 18 | 386.19 |
| 07/16/2026 15:51 | 22 | 386.19 |
| 07/16/2026 15:51 | 5 | 386.145 |
| 07/16/2026 15:51 | 19 | 386.15 |
| 07/16/2026 15:51 | 1 | 386.145 |
| 07/16/2026 15:51 | 15 | 386.12 |
| 07/16/2026 15:51 | 10 | 386.12 |
| 07/16/2026 15:51 | 36 | 386.12 |
| 07/16/2026 15:51 | 14 | 386.12 |
| 07/16/2026 15:51 | 1 | 386.12 |
| 07/16/2026 15:51 | 60 | 386.12 |
| 07/16/2026 15:51 | 25 | 386.12 |
| 07/16/2026 15:51 | 15 | 386.15 |
| 07/16/2026 15:51 | 100 | 386.14 |
| 07/16/2026 15:51 | 25 | 386.14 |
| 07/16/2026 15:51 | 50 | 386.13 |
| 07/16/2026 15:51 | 295 | 386.13 |
| 07/16/2026 15:51 | 100 | 386.13 |
| 07/16/2026 15:51 | 1 | 386.14 |
| 07/16/2026 15:51 | 5 | 386.14 |
| 07/16/2026 15:51 | 1 | 386.14 |
| 07/16/2026 15:51 | 3 | 386.14 |
| 07/16/2026 15:51 | 10 | 386.15 |
| 07/16/2026 15:51 | 3 | 386.15 |
| 07/16/2026 15:51 | 25 | 386.15 |
| 07/16/2026 15:51 | 1 | 386.15 |
| 07/16/2026 15:51 | 1 | 386.15 |
| 07/16/2026 15:51 | 30 | 386.16 |
| 07/16/2026 15:51 | 10 | 386.16 |
| 07/16/2026 15:51 | 20 | 386.16 |
| 07/16/2026 15:51 | 1 | 386.16 |
| 07/16/2026 15:51 | 20 | 386.17 |
| 07/16/2026 15:51 | 3 | 386.17 |
| 07/16/2026 15:51 | 1 | 386.20 |
| 07/16/2026 15:51 | 1 | 386.20 |
| 07/16/2026 15:51 | 3 | 386.23 |
| 07/16/2026 15:51 | 33 | 386.26 |
| 07/16/2026 15:51 | 2 | 386.23 |
| 07/16/2026 15:51 | 5 | 386.23 |
| 07/16/2026 15:51 | 40 | 386.26 |
| 07/16/2026 15:51 | 61 | 386.29 |
| 07/16/2026 15:51 | 8 | 386.29 |
| 07/16/2026 15:51 | 61 | 386.28 |
| 07/16/2026 15:51 | 200 | 386.29 |
| 07/16/2026 15:51 | 1 | 386.23 |
| 07/16/2026 15:51 | 15 | 386.26 |
| 07/16/2026 15:51 | 20 | 386.27 |
| 07/16/2026 15:51 | 6 | 386.31 |
| 07/16/2026 15:51 | 3 | 386.31 |
| 07/16/2026 15:51 | 12 | 386.31 |
| 07/16/2026 15:51 | 25 | 386.31 |
| 07/16/2026 15:51 | 2 | 386.31 |
| 07/16/2026 15:51 | 21 | 386.30 |
| 07/16/2026 15:51 | 10 | 386.30 |
| 07/16/2026 15:51 | 19 | 386.30 |
| 07/16/2026 15:51 | 11 | 386.30 |
| 07/16/2026 15:51 | 13 | 386.30 |
| 07/16/2026 15:51 | 42 | 386.30 |
| 07/16/2026 15:51 | 14 | 386.30 |
| 07/16/2026 15:51 | 40 | 386.26 |
| 07/16/2026 15:51 | 40 | 386.26 |
| 07/16/2026 15:51 | 1 | 386.20 |
| 07/16/2026 15:51 | 50 | 386.20 |
| 07/16/2026 15:51 | 1 | 386.20 |
| 07/16/2026 15:51 | 75 | 386.20 |
| 07/16/2026 15:51 | 5 | 386.21 |
| 07/16/2026 15:51 | 10 | 386.21 |
| 07/16/2026 15:51 | 160 | 386.26 |
| 07/16/2026 15:51 | 20 | 386.26 |
| 07/16/2026 15:51 | 100 | 386.26 |
| 07/16/2026 15:51 | 120 | 386.26 |
| 07/16/2026 15:51 | 79 | 386.26 |
| 07/16/2026 15:51 | 41 | 386.26 |
| 07/16/2026 15:51 | 120 | 386.26 |
| 07/16/2026 15:51 | 120 | 386.26 |
| 07/16/2026 15:51 | 80 | 386.26 |
| 07/16/2026 15:51 | 1 | 386.24 |
| 07/16/2026 15:51 | 1 | 386.24 |
| 07/16/2026 15:51 | 1 | 386.24 |
| 07/16/2026 15:51 | 1 | 386.24 |
| 07/16/2026 15:51 | 1 | 386.24 |
| 07/16/2026 15:51 | 1 | 386.24 |
| 07/16/2026 15:51 | 1 | 386.24 |
| 07/16/2026 15:51 | 10 | 386.25 |
| 07/16/2026 15:51 | 115 | 386.26 |
| 07/16/2026 15:51 | 45 | 386.26 |
| 07/16/2026 15:51 | 120 | 386.32 |
| 07/16/2026 15:51 | 20 | 386.33 |
| 07/16/2026 15:51 | 20 | 386.33 |
| 07/16/2026 15:51 | 20 | 386.35 |
| 07/16/2026 15:51 | 15 | 386.44 |
| 07/16/2026 15:51 | 27 | 386.43 |
| 07/16/2026 15:51 | 20 | 386.43 |
| 07/16/2026 15:51 | 5 | 386.40 |
| 07/16/2026 15:51 | 1 | 386.40 |
| 07/16/2026 15:51 | 34 | 386.40 |
| 07/16/2026 15:51 | 10 | 386.40 |
| 07/16/2026 15:51 | 10 | 386.40 |
| 07/16/2026 15:51 | 40 | 386.40 |
| 07/16/2026 15:51 | 8 | 386.37 |
| 07/16/2026 15:51 | 8 | 386.35 |
| 07/16/2026 15:51 | 8 | 386.35 |
| 07/16/2026 15:51 | 8 | 386.35 |
| 07/16/2026 15:51 | 8 | 386.35 |
| 07/16/2026 15:50 | 5 | 386.30 |
| 07/16/2026 15:50 | 2 | 386.34 |
| 07/16/2026 15:50 | 100 | 386.32 |
| 07/16/2026 15:50 | 40 | 386.32 |
| 07/16/2026 15:50 | 100 | 386.30 |
| 07/16/2026 15:50 | 240 | 386.30 |
| 07/16/2026 15:50 | 36 | 386.28 |
| 07/16/2026 15:50 | 80 | 386.28 |
| 07/16/2026 15:50 | 1 | 386.31 |
| 07/16/2026 15:50 | 12 | 386.31 |
| 07/16/2026 15:50 | 40 | 386.31 |
| 07/16/2026 15:50 | 40 | 386.30 |
| 07/16/2026 15:50 | 44 | 386.28 |
| 07/16/2026 15:50 | 37 | 386.28 |
| 07/16/2026 15:50 | 83 | 386.28 |
| 07/16/2026 15:50 | 120 | 386.29 |
| 07/16/2026 15:50 | 120 | 386.29 |
| 07/16/2026 15:50 | 40 | 386.29 |
| 07/16/2026 15:50 | 120 | 386.29 |
| 07/16/2026 15:50 | 40 | 386.30 |
| 07/16/2026 15:50 | 45 | 386.285 |
| 07/16/2026 15:50 | 144 | 386.285 |
| 07/16/2026 15:50 | 1 | 386.285 |
| 07/16/2026 15:50 | 100 | 386.28 |
| 07/16/2026 15:50 | 5 | 386.29 |
| 07/16/2026 15:50 | 2 | 386.29 |
| 07/16/2026 15:50 | 15 | 386.29 |
| 07/16/2026 15:50 | 1 | 386.29 |
| 07/16/2026 15:50 | 1 | 386.30 |
| 07/16/2026 15:50 | 1 | 386.30 |
| 07/16/2026 15:50 | 100 | 386.32 |
| 07/16/2026 15:50 | 5 | 386.32 |
| 07/16/2026 15:50 | 100 | 386.32 |
| 07/16/2026 15:50 | 14 | 386.32 |
| 07/16/2026 15:50 | 86 | 386.32 |
| 07/16/2026 15:50 | 1 | 386.33 |
| 07/16/2026 15:50 | 4 | 386.35 |
| 07/16/2026 15:50 | 1 | 386.38 |
| 07/16/2026 15:50 | 50 | 386.38 |
| 07/16/2026 15:50 | 1 | 386.40 |
| 07/16/2026 15:50 | 1 | 386.42 |
| 07/16/2026 15:50 | 11 | 386.42 |
| 07/16/2026 15:50 | 82 | 386.42 |
| 07/16/2026 15:50 | 100 | 386.55 |
| 07/16/2026 15:50 | 16 | 386.63 |
| 07/16/2026 15:50 | 14 | 386.63 |
| 07/16/2026 15:50 | 40 | 386.565 |
| 07/16/2026 15:50 | 100 | 386.565 |
| 07/16/2026 15:50 | 3 | 386.55 |
| 07/16/2026 15:50 | 1 | 386.55 |
| 07/16/2026 15:50 | 36 | 386.55 |
| 07/16/2026 15:50 | 40 | 386.55 |
| 07/16/2026 15:50 | 4 | 386.54 |
| 07/16/2026 15:50 | 1 | 386.50 |
| 07/16/2026 15:50 | 10 | 386.50 |
| 07/16/2026 15:50 | 1 | 386.50 |
| 07/16/2026 15:50 | 1 | 386.50 |
| 07/16/2026 15:50 | 5 | 386.51 |
| 07/16/2026 15:50 | 5 | 386.51 |
| 07/16/2026 15:50 | 10 | 386.55 |
| 07/16/2026 15:50 | 2 | 386.55 |
| 07/16/2026 15:50 | 1 | 386.57 |
| 07/16/2026 15:50 | 20 | 386.59 |
| 07/16/2026 15:50 | 1 | 386.60 |
| 07/16/2026 15:50 | 19 | 386.60 |
| 07/16/2026 15:50 | 66 | 386.60 |
| 07/16/2026 15:50 | 415 | 386.60 |
| 07/16/2026 15:50 | 20 | 386.60 |
| 07/16/2026 15:50 | 85 | 386.61 |
| 07/16/2026 15:50 | 15 | 386.61 |
| 07/16/2026 15:50 | 9 | 386.61 |
| 07/16/2026 15:50 | 20 | 386.62 |
| 07/16/2026 15:50 | 166 | 386.65 |
| 07/16/2026 15:50 | 2 | 386.65 |
| 07/16/2026 15:50 | 3 | 386.65 |
| 07/16/2026 15:50 | 29 | 386.65 |
| 07/16/2026 15:50 | 40 | 386.71 |
| 07/16/2026 15:50 | 1 | 386.75 |
| 07/16/2026 15:50 | 4 | 386.75 |
| 07/16/2026 15:50 | 31 | 386.75 |
| 07/16/2026 15:50 | 9 | 386.75 |
| 07/16/2026 15:50 | 1 | 386.68 |
| 07/16/2026 15:50 | 20 | 386.65 |
| 07/16/2026 15:50 | 20 | 386.65 |
| 07/16/2026 15:50 | 40 | 386.68 |
| 07/16/2026 15:50 | 2 | 386.68 |
| 07/16/2026 15:50 | 2 | 386.68 |
| 07/16/2026 15:50 | 2 | 386.75 |
| 07/16/2026 15:50 | 6 | 386.84 |
| 07/16/2026 15:50 | 5 | 386.83 |
| 07/16/2026 15:50 | 9 | 386.84 |
| 07/16/2026 15:50 | 10 | 386.77 |
| 07/16/2026 15:50 | 40 | 386.76 |
| 07/16/2026 15:50 | 200 | 386.76 |
| 07/16/2026 15:50 | 1 | 386.75 |
| 07/16/2026 15:50 | 40 | 386.71 |
| 07/16/2026 15:50 | 80 | 386.71 |
| 07/16/2026 15:50 | 4 | 386.68 |
| 07/16/2026 15:50 | 100 | 386.68 |
| 07/16/2026 15:50 | 120 | 386.68 |
| 07/16/2026 15:50 | 2 | 386.71 |
| 07/16/2026 15:50 | 20 | 386.65 |
| 07/16/2026 15:50 | 2 | 386.65 |
| 07/16/2026 15:50 | 2 | 386.65 |
| 07/16/2026 15:50 | 53 | 386.66 |
| 07/16/2026 15:50 | 1 | 386.66 |
| 07/16/2026 15:50 | 100 | 386.67 |
| 07/16/2026 15:50 | 1 | 386.67 |
| 07/16/2026 15:50 | 21 | 386.67 |
| 07/16/2026 15:50 | 40 | 386.67 |
| 07/16/2026 15:50 | 60 | 386.68 |
| 07/16/2026 15:50 | 40 | 386.68 |
| 07/16/2026 15:50 | 3 | 386.68 |
| 07/16/2026 15:50 | 3 | 386.71 |
| 07/16/2026 15:50 | 1 | 386.795 |
| 07/16/2026 15:50 | 1 | 386.83 |
| 07/16/2026 15:50 | 20 | 386.83 |
| 07/16/2026 15:50 | 80 | 386.83 |
| 07/16/2026 15:50 | 100 | 386.82 |
| 07/16/2026 15:50 | 120 | 386.79 |
| 07/16/2026 15:50 | 80 | 386.79 |
| 07/16/2026 15:50 | 5 | 386.77 |
| 07/16/2026 15:50 | 40 | 386.88 |
| 07/16/2026 15:50 | 9 | 386.87 |
| 07/16/2026 15:50 | 40 | 386.85 |
| 07/16/2026 15:50 | 48 | 386.93 |
| 07/16/2026 15:50 | 112 | 386.93 |
| 07/16/2026 15:50 | 5 | 386.93 |
| 07/16/2026 15:50 | 80 | 386.93 |
| 07/16/2026 15:50 | 40 | 386.93 |
| 07/16/2026 15:50 | 100 | 386.92 |
| 07/16/2026 15:50 | 25 | 386.92 |
| 07/16/2026 15:50 | 1 | 386.92 |
| 07/16/2026 15:50 | 240 | 386.91 |
| 07/16/2026 15:50 | 240 | 386.91 |
| 07/16/2026 15:50 | 33 | 386.91 |
| 07/16/2026 15:50 | 40 | 386.91 |
| 07/16/2026 15:50 | 300 | 386.90 |
| 07/16/2026 15:50 | 10 | 386.90 |
| 07/16/2026 15:50 | 300 | 386.89 |
| 07/16/2026 15:50 | 20 | 386.88 |
| 07/16/2026 15:50 | 20 | 386.88 |
| 07/16/2026 15:50 | 40 | 386.88 |
| 07/16/2026 15:50 | 5 | 386.88 |
| 07/16/2026 15:50 | 100 | 386.87 |
| 07/16/2026 15:50 | 15 | 386.87 |
| 07/16/2026 15:50 | 20 | 386.86 |
| 07/16/2026 15:50 | 20 | 386.86 |
| 07/16/2026 15:50 | 5 | 386.79 |
| 07/16/2026 15:50 | 1 | 386.83 |
| 07/16/2026 15:50 | 95 | 386.835 |
| 07/16/2026 15:50 | 5 | 386.835 |
| 07/16/2026 15:50 | 10 | 386.86 |
| 07/16/2026 15:50 | 3 | 386.80 |
| 07/16/2026 15:50 | 1 | 386.80 |
| 07/16/2026 15:50 | 37 | 386.80 |
| 07/16/2026 15:50 | 40 | 386.80 |
| 07/16/2026 15:50 | 10 | 386.90 |
| 07/16/2026 15:50 | 80 | 386.77 |
| 07/16/2026 15:50 | 20 | 386.91 |
| 07/16/2026 15:50 | 2 | 386.99 |
| 07/16/2026 15:50 | 18 | 386.99 |
| 07/16/2026 15:50 | 20 | 386.99 |
| 07/16/2026 15:50 | 7 | 386.99 |
| 07/16/2026 15:50 | 20 | 386.98 |
| 07/16/2026 15:50 | 20 | 386.98 |
| 07/16/2026 15:50 | 7 | 386.98 |
| 07/16/2026 15:50 | 3 | 386.98 |
| 07/16/2026 15:50 | 55 | 386.97 |
| 07/16/2026 15:50 | 650 | 386.85 |
| 07/16/2026 15:50 | 7 | 386.97 |
| 07/16/2026 15:50 | 40 | 386.97 |
| 07/16/2026 15:50 | 31 | 386.93 |
| 07/16/2026 15:50 | 40 | 386.93 |
| 07/16/2026 15:50 | 48 | 386.93 |
| 07/16/2026 15:50 | 3 | 386.93 |
| 07/16/2026 15:50 | 11 | 386.93 |
| 07/16/2026 15:50 | 1 | 386.93 |
| 07/16/2026 15:50 | 11 | 386.91 |
| 07/16/2026 15:50 | 3 | 386.91 |
| 07/16/2026 15:50 | 37 | 386.91 |
| 07/16/2026 15:50 | 50 | 386.91 |
| 07/16/2026 15:50 | 50 | 386.91 |
| 07/16/2026 15:50 | 2 | 386.86 |
| 07/16/2026 15:50 | 2 | 386.86 |
| 07/16/2026 15:50 | 80 | 386.85 |
| 07/16/2026 15:50 | 20 | 386.85 |
| 07/16/2026 15:50 | 250 | 386.85 |
| 07/16/2026 15:50 | 21 | 386.82 |
| 07/16/2026 15:50 | 40 | 386.82 |
| 07/16/2026 15:50 | 1 | 386.76 |
| 07/16/2026 15:50 | 1 | 386.76 |
| 07/16/2026 15:50 | 30 | 386.75 |
| 07/16/2026 15:50 | 3 | 386.75 |
| 07/16/2026 15:50 | 58 | 386.75 |
| 07/16/2026 15:50 | 9 | 386.75 |
| 07/16/2026 15:50 | 5 | 386.75 |
| 07/16/2026 15:50 | 100 | 386.74 |
| 07/16/2026 15:50 | 100 | 386.69 |
| 07/16/2026 15:50 | 43 | 386.69 |
| 07/16/2026 15:50 | 62 | 386.69 |
| 07/16/2026 15:50 | 8 | 386.69 |
| 07/16/2026 15:50 | 2 | 386.69 |
| 07/16/2026 15:50 | 50 | 386.66 |
| 07/16/2026 15:50 | 15 | 386.64 |
| 07/16/2026 15:50 | 100 | 386.66 |
| 07/16/2026 15:50 | 100 | 386.66 |
| 07/16/2026 15:50 | 40 | 386.66 |
| 07/16/2026 15:50 | 16 | 386.66 |
| 07/16/2026 15:50 | 1 | 386.66 |
| 07/16/2026 15:50 | 23 | 386.66 |
| 07/16/2026 15:50 | 119 | 386.70 |
| 07/16/2026 15:50 | 1 | 386.70 |
| 07/16/2026 15:50 | 65 | 386.70 |
| 07/16/2026 15:50 | 40 | 386.635 |
| 07/16/2026 15:50 | 20 | 386.70 |
| 07/16/2026 15:50 | 40 | 386.655 |
| 07/16/2026 15:50 | 100 | 386.655 |
| 07/16/2026 15:50 | 10 | 386.70 |
| 07/16/2026 15:50 | 1 | 386.69 |
| 07/16/2026 15:50 | 10 | 386.70 |
| 07/16/2026 15:50 | 7 | 386.70 |
| 07/16/2026 15:50 | 10 | 386.70 |
| 07/16/2026 15:50 | 2 | 386.62 |
| 07/16/2026 15:50 | 40 | 386.62 |
| 07/16/2026 15:50 | 2 | 386.57 |
| 07/16/2026 15:50 | 37 | 386.57 |
| 07/16/2026 15:50 | 1 | 386.57 |
| 07/16/2026 15:50 | 1 | 386.57 |
| 07/16/2026 15:50 | 35 | 386.615 |
| 07/16/2026 15:50 | 10 | 386.59 |
| 07/16/2026 15:50 | 1 | 386.67 |
| 07/16/2026 15:50 | 20 | 386.67 |
| 07/16/2026 15:50 | 60 | 386.65 |
| 07/16/2026 15:50 | 30 | 386.65 |
| 07/16/2026 15:50 | 10 | 386.65 |
| 07/16/2026 15:50 | 20 | 386.605 |
| 07/16/2026 15:50 | 8 | 386.66 |
| 07/16/2026 15:50 | 8 | 386.66 |
| 07/16/2026 15:50 | 40 | 386.61 |
| 07/16/2026 15:50 | 1 | 386.65 |
| 07/16/2026 15:50 | 62 | 386.64 |
| 07/16/2026 15:50 | 38 | 386.64 |
| 07/16/2026 15:50 | 1 | 386.64 |
| 07/16/2026 15:50 | 1 | 386.64 |
| 07/16/2026 15:50 | 20 | 386.64 |
| 07/16/2026 15:50 | 1 | 386.64 |
| 07/16/2026 15:50 | 40 | 386.64 |
| 07/16/2026 15:50 | 200 | 386.59 |
| 07/16/2026 15:50 | 1 | 386.59 |
| 07/16/2026 15:50 | 20 | 386.56 |
| 07/16/2026 15:50 | 40 | 386.475 |
| 07/16/2026 15:50 | 20 | 386.52 |
| 07/16/2026 15:50 | 40 | 386.52 |
| 07/16/2026 15:50 | 40 | 386.52 |
| 07/16/2026 15:50 | 20 | 386.59 |
| 07/16/2026 15:50 | 40 | 386.65 |
| 07/16/2026 15:50 | 70 | 386.63 |
| 07/16/2026 15:50 | 1 | 386.63 |
| 07/16/2026 15:50 | 114 | 386.63 |
| 07/16/2026 15:50 | 1 | 386.63 |
| 07/16/2026 15:50 | 85 | 386.63 |
| 07/16/2026 15:50 | 15 | 386.63 |
| 07/16/2026 15:50 | 10 | 386.63 |
| 07/16/2026 15:50 | 40 | 386.56 |
| 07/16/2026 15:50 | 40 | 386.56 |
| 07/16/2026 15:50 | 20 | 386.56 |
| 07/16/2026 15:50 | 1 | 386.54 |
| 07/16/2026 15:50 | 148 | 386.53 |
| 07/16/2026 15:50 | 40 | 386.50 |
| 07/16/2026 15:50 | 1 | 386.53 |
| 07/16/2026 15:50 | 10 | 386.53 |
| 07/16/2026 15:50 | 1 | 386.53 |
| 07/16/2026 15:50 | 100 | 386.52 |
| 07/16/2026 15:50 | 100 | 386.50 |
| 07/16/2026 15:50 | 1 | 386.50 |
| 07/16/2026 15:50 | 26 | 386.50 |
| 07/16/2026 15:50 | 5 | 386.50 |
| 07/16/2026 15:50 | 50 | 386.50 |
| 07/16/2026 15:50 | 40 | 386.48 |
| 07/16/2026 15:50 | 7 | 386.48 |
| 07/16/2026 15:50 | 80 | 386.47 |
| 07/16/2026 15:50 | 40 | 386.47 |
| 07/16/2026 15:50 | 1 | 386.44 |
| 07/16/2026 15:50 | 24 | 386.43 |
| 07/16/2026 15:50 | 1 | 386.39 |
| 07/16/2026 15:50 | 1 | 386.40 |
| 07/16/2026 15:50 | 30 | 386.40 |
| 07/16/2026 15:50 | 25 | 386.40 |
| 07/16/2026 15:50 | 60 | 386.45 |
| 07/16/2026 15:50 | 1 | 386.49 |
| 07/16/2026 15:50 | 30 | 386.46 |
| 07/16/2026 15:50 | 10 | 386.46 |
| 07/16/2026 15:50 | 40 | 386.44 |
| 07/16/2026 15:50 | 1 | 386.44 |
| 07/16/2026 15:50 | 2 | 386.44 |
| 07/16/2026 15:50 | 200 | 386.38 |
| 07/16/2026 15:50 | 2 | 386.39 |
| 07/16/2026 15:50 | 2 | 386.39 |
| 07/16/2026 15:50 | 1 | 386.40 |
| 07/16/2026 15:50 | 2 | 386.40 |
| 07/16/2026 15:50 | 5 | 386.42 |
| 07/16/2026 15:50 | 10 | 386.42 |
| 07/16/2026 15:50 | 6 | 386.42 |
| 07/16/2026 15:50 | 1 | 386.42 |
| 07/16/2026 15:50 | 1 | 386.42 |
| 07/16/2026 15:50 | 4 | 386.50 |
| 07/16/2026 15:50 | 100 | 386.50 |
| 07/16/2026 15:50 | 40 | 386.49 |
| 07/16/2026 15:50 | 36 | 386.49 |
| 07/16/2026 15:50 | 4 | 386.49 |
| 07/16/2026 15:50 | 27 | 386.48 |
| 07/16/2026 15:50 | 5 | 386.48 |
| 07/16/2026 15:50 | 5 | 386.48 |
| 07/16/2026 15:50 | 40 | 386.47 |
| 07/16/2026 15:50 | 280 | 386.47 |
| 07/16/2026 15:50 | 40 | 386.46 |
| 07/16/2026 15:50 | 2 | 386.48 |
| 07/16/2026 15:50 | 1 | 386.48 |
| 07/16/2026 15:50 | 1 | 386.48 |
| 07/16/2026 15:50 | 1 | 386.48 |
| 07/16/2026 15:50 | 38 | 386.48 |
| 07/16/2026 15:50 | 2 | 386.47 |
| 07/16/2026 15:50 | 28 | 386.47 |
| 07/16/2026 15:50 | 20 | 386.385 |
| 07/16/2026 15:50 | 3 | 386.38 |
| 07/16/2026 15:50 | 40 | 386.33 |
| 07/16/2026 15:50 | 14 | 386.34 |
| 07/16/2026 15:50 | 10 | 386.41 |
| 07/16/2026 15:50 | 8 | 386.41 |
| 07/16/2026 15:50 | 20 | 386.40 |
| 07/16/2026 15:50 | 5 | 386.40 |
| 07/16/2026 15:50 | 7 | 386.39 |
| 07/16/2026 15:50 | 1 | 386.39 |
| 07/16/2026 15:50 | 10 | 386.39 |
| 07/16/2026 15:50 | 40 | 386.38 |
| 07/16/2026 15:50 | 40 | 386.38 |
| 07/16/2026 15:50 | 40 | 386.38 |
| 07/16/2026 15:50 | 9 | 386.38 |
| 07/16/2026 15:50 | 1 | 386.31 |
| 07/16/2026 15:50 | 2 | 386.31 |
| 07/16/2026 15:50 | 10 | 386.31 |
| 07/16/2026 15:50 | 1 | 386.33 |
| 07/16/2026 15:50 | 16 | 386.38 |
| 07/16/2026 15:50 | 100 | 386.425 |
| 07/16/2026 15:50 | 15 | 386.45 |
| 07/16/2026 15:50 | 21 | 386.44 |
| 07/16/2026 15:50 | 19 | 386.44 |
| 07/16/2026 15:50 | 21 | 386.42 |
| 07/16/2026 15:50 | 3 | 386.42 |
| 07/16/2026 15:50 | 40 | 386.42 |
| 07/16/2026 15:50 | 6 | 386.42 |
| 07/16/2026 15:50 | 40 | 386.42 |
| 07/16/2026 15:50 | 40 | 386.41 |
| 07/16/2026 15:50 | 7 | 386.41 |
| 07/16/2026 15:50 | 33 | 386.41 |
| 07/16/2026 15:50 | 47 | 386.40 |
| 07/16/2026 15:50 | 10 | 386.35 |
| 07/16/2026 15:50 | 9 | 386.40 |
| 07/16/2026 15:50 | 11 | 386.40 |
| 07/16/2026 15:50 | 29 | 386.39 |
| 07/16/2026 15:50 | 6 | 386.39 |
| 07/16/2026 15:50 | 10 | 386.36 |
| 07/16/2026 15:50 | 11 | 386.28 |
| 07/16/2026 15:50 | 2 | 386.29 |
| 07/16/2026 15:50 | 29 | 386.29 |
| 07/16/2026 15:50 | 11 | 386.29 |
| 07/16/2026 15:50 | 80 | 386.28 |
| 07/16/2026 15:50 | 17 | 386.24 |
| 07/16/2026 15:50 | 3 | 386.21 |
| 07/16/2026 15:50 | 80 | 386.25 |
| 07/16/2026 15:50 | 50 | 386.25 |
| 07/16/2026 15:50 | 200 | 386.25 |
| 07/16/2026 15:50 | 14 | 386.26 |
| 07/16/2026 15:50 | 49 | 386.26 |
| 07/16/2026 15:50 | 50 | 386.27 |
| 07/16/2026 15:50 | 12 | 386.28 |
| 07/16/2026 15:50 | 8 | 386.28 |
| 07/16/2026 15:50 | 14 | 386.30 |
| 07/16/2026 15:50 | 2 | 386.30 |
| 07/16/2026 15:50 | 4 | 386.30 |
| 07/16/2026 15:50 | 1 | 386.30 |
| 07/16/2026 15:50 | 2 | 386.30 |
| 07/16/2026 15:50 | 8 | 386.30 |
| 07/16/2026 15:50 | 36 | 386.30 |
| 07/16/2026 15:50 | 10 | 386.30 |
| 07/16/2026 15:50 | 54 | 386.30 |
| 07/16/2026 15:50 | 14 | 386.32 |
| 07/16/2026 15:50 | 1 | 386.38 |
| 07/16/2026 15:50 | 1 | 386.43 |
| 07/16/2026 15:50 | 4 | 386.42 |
| 07/16/2026 15:50 | 31 | 386.32 |
| 07/16/2026 15:50 | 89 | 386.32 |
| 07/16/2026 15:50 | 1 | 386.32 |
| 07/16/2026 15:50 | 25 | 386.34 |
| 07/16/2026 15:50 | 1 | 386.34 |
| 07/16/2026 15:50 | 58 | 386.42 |
| 07/16/2026 15:50 | 100 | 386.42 |
| 07/16/2026 15:50 | 40 | 386.45 |
| 07/16/2026 15:50 | 1 | 386.45 |
| 07/16/2026 15:50 | 20 | 386.46 |
| 07/16/2026 15:50 | 8 | 386.49 |
| 07/16/2026 15:50 | 1 | 386.49 |
| 07/16/2026 15:50 | 32 | 386.49 |
| 07/16/2026 15:50 | 32 | 386.48 |
| 07/16/2026 15:50 | 3 | 386.38 |
| 07/16/2026 15:50 | 200 | 386.435 |
| 07/16/2026 15:50 | 47 | 386.39 |
| 07/16/2026 15:50 | 33 | 386.39 |
| 07/16/2026 15:50 | 240 | 386.39 |
| 07/16/2026 15:50 | 300 | 386.41 |
| 07/16/2026 15:50 | 240 | 386.42 |
| 07/16/2026 15:50 | 8 | 386.48 |
| 07/16/2026 15:50 | 8 | 386.47 |
| 07/16/2026 15:50 | 4 | 386.42 |
| 07/16/2026 15:50 | 8 | 386.49 |
| 07/16/2026 15:50 | 3 | 386.42 |
| 07/16/2026 15:50 | 80 | 386.49 |
| 07/16/2026 15:50 | 10 | 386.45 |
| 07/16/2026 15:50 | 1 | 386.45 |
| 07/16/2026 15:50 | 100 | 386.43 |
| 07/16/2026 15:50 | 5 | 386.45 |
| 07/16/2026 15:50 | 4 | 386.45 |
| 07/16/2026 15:50 | 10 | 386.43 |
| 07/16/2026 15:50 | 90 | 386.49 |
| 07/16/2026 15:50 | 18 | 386.49 |
| 07/16/2026 15:50 | 50 | 386.49 |
| 07/16/2026 15:50 | 40 | 386.42 |
| 07/16/2026 15:50 | 8 | 386.49 |
| 07/16/2026 15:50 | 4 | 386.38 |
| 07/16/2026 15:50 | 1 | 386.38 |
| 07/16/2026 15:50 | 28 | 386.40 |
| 07/16/2026 15:50 | 5 | 386.40 |
| 07/16/2026 15:50 | 40 | 386.45 |
| 07/16/2026 15:50 | 14 | 386.45 |
| 07/16/2026 15:50 | 50 | 386.45 |
| 07/16/2026 15:50 | 20 | 386.47 |
| 07/16/2026 15:50 | 120 | 386.35 |
| 07/16/2026 15:50 | 1 | 386.39 |
| 07/16/2026 15:50 | 400 | 386.40 |
| 07/16/2026 15:50 | 30 | 386.40 |
| 07/16/2026 15:50 | 2 | 386.45 |
| 07/16/2026 15:50 | 100 | 386.45 |
| 07/16/2026 15:50 | 1 | 386.46 |
| 07/16/2026 15:50 | 1 | 386.49 |
| 07/16/2026 15:50 | 100 | 386.51 |
| 07/16/2026 15:50 | 100 | 386.51 |
| 07/16/2026 15:50 | 8 | 386.55 |
| 07/16/2026 15:50 | 100 | 386.505 |
| 07/16/2026 15:50 | 182 | 386.47 |
| 07/16/2026 15:50 | 2 | 386.50 |
| 07/16/2026 15:50 | 44 | 386.50 |
| 07/16/2026 15:50 | 40 | 386.49 |
| 07/16/2026 15:50 | 8 | 386.50 |
| 07/16/2026 15:50 | 41 | 386.55 |
| 07/16/2026 15:50 | 44 | 386.55 |
| 07/16/2026 15:50 | 22 | 386.55 |
| 07/16/2026 15:50 | 73 | 386.52 |
| 07/16/2026 15:50 | 1 | 386.51 |
| 07/16/2026 15:50 | 40 | 386.51 |
| 07/16/2026 15:50 | 2 | 386.56 |
| 07/16/2026 15:50 | 100 | 386.555 |
| 07/16/2026 15:50 | 100 | 386.55 |
| 07/16/2026 15:50 | 100 | 386.55 |
| 07/16/2026 15:50 | 1 | 386.53 |
| 07/16/2026 15:50 | 320 | 386.52 |
| 07/16/2026 15:50 | 20 | 386.51 |
| 07/16/2026 15:50 | 100 | 386.51 |
| 07/16/2026 15:50 | 100 | 386.51 |
| 07/16/2026 15:50 | 190 | 386.485 |
| 07/16/2026 15:50 | 7 | 386.485 |
| 07/16/2026 15:50 | 240 | 386.485 |
| 07/16/2026 15:50 | 3 | 386.485 |
| 07/16/2026 15:50 | 240 | 386.485 |
| 07/16/2026 15:50 | 53 | 386.46 |
| 07/16/2026 15:50 | 16 | 386.46 |
| 07/16/2026 15:50 | 46 | 386.46 |
| 07/16/2026 15:50 | 7 | 386.46 |
| 07/16/2026 15:50 | 91 | 386.46 |
| 07/16/2026 15:50 | 50 | 386.45 |
| 07/16/2026 15:50 | 19 | 386.44 |
| 07/16/2026 15:50 | 78 | 386.45 |
| 07/16/2026 15:50 | 20 | 386.41 |
| 07/16/2026 15:50 | 175 | 386.46 |
| 07/16/2026 15:50 | 145 | 386.46 |
| 07/16/2026 15:50 | 40 | 386.45 |
| 07/16/2026 15:50 | 135 | 386.45 |
| 07/16/2026 15:50 | 2 | 386.45 |
| 07/16/2026 15:50 | 27 | 386.45 |
| 07/16/2026 15:50 | 1 | 386.45 |
| 07/16/2026 15:50 | 6 | 386.45 |
| 07/16/2026 15:50 | 40 | 386.45 |
| 07/16/2026 15:50 | 40 | 386.44 |
| 07/16/2026 15:50 | 100 | 386.385 |
| 07/16/2026 15:50 | 3 | 386.45 |
| 07/16/2026 15:50 | 31 | 386.44 |
| 07/16/2026 15:50 | 9 | 386.44 |
| 07/16/2026 15:50 | 40 | 386.44 |
| 07/16/2026 15:50 | 4 | 386.38 |
| 07/16/2026 15:50 | 80 | 386.35 |
| 07/16/2026 15:50 | 662 | 386.35 |
| 07/16/2026 15:50 | 80 | 386.36 |
| 07/16/2026 15:50 | 20 | 386.38 |
| 07/16/2026 15:50 | 60 | 386.38 |
| 07/16/2026 15:50 | 4 | 386.45 |
| 07/16/2026 15:50 | 6 | 386.45 |
| 07/16/2026 15:50 | 2 | 386.45 |
| 07/16/2026 15:50 | 9 | 386.45 |
| 07/16/2026 15:50 | 20 | 386.45 |
| 07/16/2026 15:50 | 3 | 386.45 |
| 07/16/2026 15:50 | 13 | 386.45 |
| 07/16/2026 15:50 | 3 | 386.45 |
| 07/16/2026 15:50 | 20 | 386.45 |
| 07/16/2026 15:50 | 1 | 386.44 |
| 07/16/2026 15:50 | 60 | 386.415 |
| 07/16/2026 15:50 | 40 | 386.415 |
| 07/16/2026 15:49 | 14 | 386.37 |
| 07/16/2026 15:49 | 1 | 386.37 |
| 07/16/2026 15:49 | 33 | 386.37 |
| 07/16/2026 15:49 | 7 | 386.37 |
| 07/16/2026 15:49 | 53 | 386.30 |
| 07/16/2026 15:49 | 1 | 386.30 |
| 07/16/2026 15:49 | 17 | 386.30 |
| 07/16/2026 15:49 | 51 | 386.31 |
| 07/16/2026 15:49 | 4 | 386.31 |
| 07/16/2026 15:49 | 5 | 386.32 |
| 07/16/2026 15:49 | 20 | 386.32 |
| 07/16/2026 15:49 | 1 | 386.32 |
| 07/16/2026 15:49 | 8 | 386.34 |
| 07/16/2026 15:49 | 1 | 386.34 |
| 07/16/2026 15:49 | 1 | 386.40 |
| 07/16/2026 15:49 | 1 | 386.40 |
| 07/16/2026 15:49 | 1 | 386.41 |
| 07/16/2026 15:49 | 42 | 386.48 |
| 07/16/2026 15:49 | 2 | 386.46 |
| 07/16/2026 15:49 | 25 | 386.48 |
| 07/16/2026 15:49 | 2 | 386.50 |
| 07/16/2026 15:49 | 10 | 386.50 |
| 07/16/2026 15:49 | 1 | 386.50 |
| 07/16/2026 15:49 | 1 | 386.50 |
| 07/16/2026 15:49 | 100 | 386.51 |
| 07/16/2026 15:49 | 10 | 386.61 |
| 07/16/2026 15:49 | 10 | 386.52 |
| 07/16/2026 15:49 | 3 | 386.59 |
| 07/16/2026 15:49 | 19 | 386.60 |
| 07/16/2026 15:49 | 21 | 386.60 |
| 07/16/2026 15:49 | 1 | 386.60 |
| 07/16/2026 15:49 | 10 | 386.60 |
| 07/16/2026 15:49 | 10 | 386.67 |
| 07/16/2026 15:49 | 1 | 386.69 |
| 07/16/2026 15:49 | 3 | 386.74 |
| 07/16/2026 15:49 | 20 | 386.73 |
| 07/16/2026 15:49 | 20 | 386.75 |
| 07/16/2026 15:49 | 10 | 386.71 |
| 07/16/2026 15:49 | 2 | 386.70 |
| 07/16/2026 15:49 | 100 | 386.72 |
| 07/16/2026 15:49 | 100 | 386.715 |
| 07/16/2026 15:49 | 200 | 386.715 |
| 07/16/2026 15:49 | 20 | 386.715 |
| 07/16/2026 15:49 | 40 | 386.82 |
| 07/16/2026 15:49 | 17 | 386.80 |
| 07/16/2026 15:49 | 4 | 386.78 |
| 07/16/2026 15:49 | 6 | 386.78 |
| 07/16/2026 15:49 | 4 | 386.655 |
| 07/16/2026 15:49 | 40 | 386.73 |
| 07/16/2026 15:49 | 1 | 386.70 |
| 07/16/2026 15:49 | 180 | 386.66 |
| 07/16/2026 15:49 | 100 | 386.66 |
| 07/16/2026 15:49 | 38 | 386.61 |
| 07/16/2026 15:49 | 40 | 386.61 |
| 07/16/2026 15:49 | 55 | 386.61 |
| 07/16/2026 15:49 | 1 | 386.61 |
| 07/16/2026 15:49 | 13 | 386.61 |
| 07/16/2026 15:49 | 57 | 386.60 |
| 07/16/2026 15:49 | 2 | 386.60 |
| 07/16/2026 15:49 | 7 | 386.60 |
| 07/16/2026 15:49 | 1 | 386.57 |
| 07/16/2026 15:49 | 1 | 386.58 |
| 07/16/2026 15:49 | 20 | 386.60 |
| 07/16/2026 15:49 | 40 | 386.62 |
| 07/16/2026 15:49 | 1 | 386.62 |
| 07/16/2026 15:49 | 6 | 386.71 |
| 07/16/2026 15:49 | 100 | 386.665 |
| 07/16/2026 15:49 | 4 | 386.71 |
| 07/16/2026 15:49 | 28 | 386.70 |
| 07/16/2026 15:49 | 130 | 386.65 |
| 07/16/2026 15:49 | 100 | 386.64 |
| 07/16/2026 15:49 | 100 | 386.61 |
| 07/16/2026 15:49 | 40 | 386.66 |
| 07/16/2026 15:49 | 25 | 386.64 |
| 07/16/2026 15:49 | 20 | 386.68 |
| 07/16/2026 15:49 | 20 | 386.68 |
| 07/16/2026 15:49 | 80 | 386.68 |
| 07/16/2026 15:49 | 1 | 386.68 |
| 07/16/2026 15:49 | 100 | 386.68 |
| 07/16/2026 15:49 | 20 | 386.80 |
| 07/16/2026 15:49 | 20 | 386.80 |
| 07/16/2026 15:49 | 100 | 386.80 |
| 07/16/2026 15:49 | 22 | 386.79 |
| 07/16/2026 15:49 | 80 | 386.79 |
| 07/16/2026 15:49 | 40 | 386.79 |
| 07/16/2026 15:49 | 18 | 386.79 |
| 07/16/2026 15:49 | 80 | 386.79 |
| 07/16/2026 15:49 | 40 | 386.79 |
| 07/16/2026 15:49 | 152 | 386.78 |
| 07/16/2026 15:49 | 8 | 386.78 |
| 07/16/2026 15:49 | 1 | 386.76 |
| 07/16/2026 15:49 | 40 | 386.75 |
| 07/16/2026 15:49 | 79 | 386.75 |
| 07/16/2026 15:49 | 1 | 386.75 |
| 07/16/2026 15:49 | 1 | 386.76 |
| 07/16/2026 15:49 | 40 | 386.78 |
| 07/16/2026 15:49 | 10 | 386.78 |
| 07/16/2026 15:49 | 1 | 386.78 |
| 07/16/2026 15:49 | 12 | 386.78 |
| 07/16/2026 15:49 | 7 | 386.78 |
| 07/16/2026 15:49 | 63 | 386.77 |
| 07/16/2026 15:49 | 20 | 386.72 |
| 07/16/2026 15:49 | 20 | 386.725 |
| 07/16/2026 15:49 | 1 | 386.715 |
| 07/16/2026 15:49 | 31 | 386.76 |
| 07/16/2026 15:49 | 1 | 386.73 |
| 07/16/2026 15:49 | 33 | 386.73 |
| 07/16/2026 15:49 | 1 | 386.73 |
| 07/16/2026 15:49 | 13 | 386.70 |
| 07/16/2026 15:49 | 16 | 386.70 |
| 07/16/2026 15:49 | 40 | 386.70 |
| 07/16/2026 15:49 | 11 | 386.70 |
| 07/16/2026 15:49 | 28 | 386.70 |
| 07/16/2026 15:49 | 12 | 386.70 |
| 07/16/2026 15:49 | 39 | 386.70 |
| 07/16/2026 15:49 | 1 | 386.70 |
| 07/16/2026 15:49 | 1 | 386.70 |
| 07/16/2026 15:49 | 40 | 386.70 |
| 07/16/2026 15:49 | 5 | 386.70 |
| 07/16/2026 15:49 | 14 | 386.65 |
| 07/16/2026 15:49 | 5 | 386.64 |
| 07/16/2026 15:49 | 46 | 386.64 |
| 07/16/2026 15:49 | 46 | 386.64 |
| 07/16/2026 15:49 | 46 | 386.64 |
| 07/16/2026 15:49 | 46 | 386.64 |
| 07/16/2026 15:49 | 5 | 386.61 |
| 07/16/2026 15:49 | 9 | 386.64 |
| 07/16/2026 15:49 | 2 | 386.65 |
| 07/16/2026 15:49 | 40 | 386.62 |
| 07/16/2026 15:49 | 40 | 386.62 |
| 07/16/2026 15:49 | 40 | 386.61 |
| 07/16/2026 15:49 | 40 | 386.60 |
| 07/16/2026 15:49 | 100 | 386.54 |
| 07/16/2026 15:49 | 60 | 386.53 |
| 07/16/2026 15:49 | 40 | 386.52 |
| 07/16/2026 15:49 | 1 | 386.52 |
| 07/16/2026 15:49 | 1 | 386.52 |
| 07/16/2026 15:49 | 35 | 386.52 |
| 07/16/2026 15:49 | 20 | 386.52 |
| 07/16/2026 15:49 | 32 | 386.51 |
| 07/16/2026 15:49 | 1 | 386.50 |
| 07/16/2026 15:49 | 85 | 386.50 |
| 07/16/2026 15:49 | 7 | 386.50 |
| 07/16/2026 15:49 | 76 | 386.50 |
| 07/16/2026 15:49 | 10 | 386.50 |
| 07/16/2026 15:49 | 25 | 386.50 |
| 07/16/2026 15:49 | 97 | 386.50 |
| 07/16/2026 15:49 | 700 | 386.50 |
| 07/16/2026 15:49 | 3 | 386.50 |
| 07/16/2026 15:49 | 273 | 386.46 |
| 07/16/2026 15:49 | 54 | 386.46 |
| 07/16/2026 15:49 | 200 | 386.46 |
| 07/16/2026 15:49 | 100 | 386.46 |
| 07/16/2026 15:49 | 80 | 386.46 |
| 07/16/2026 15:49 | 40 | 386.46 |
| 07/16/2026 15:49 | 20 | 386.45 |
| 07/16/2026 15:49 | 40 | 386.45 |
| 07/16/2026 15:49 | 40 | 386.46 |
| 07/16/2026 15:49 | 40 | 386.46 |
| 07/16/2026 15:49 | 47 | 386.45 |
| 07/16/2026 15:49 | 1 | 386.45 |
| 07/16/2026 15:49 | 52 | 386.45 |
| 07/16/2026 15:49 | 40 | 386.45 |
| 07/16/2026 15:49 | 48 | 386.40 |
| 07/16/2026 15:49 | 79 | 386.40 |
| 07/16/2026 15:49 | 20 | 386.35 |
| 07/16/2026 15:49 | 40 | 386.35 |
| 07/16/2026 15:49 | 40 | 386.35 |
| 07/16/2026 15:49 | 50 | 386.35 |
| 07/16/2026 15:49 | 60 | 386.36 |
| 07/16/2026 15:49 | 1 | 386.38 |
| 07/16/2026 15:49 | 97 | 386.44 |
| 07/16/2026 15:49 | 240 | 386.44 |
| 07/16/2026 15:49 | 63 | 386.44 |
| 07/16/2026 15:49 | 100 | 386.44 |
| 07/16/2026 15:49 | 100 | 386.44 |
| 07/16/2026 15:49 | 100 | 386.43 |
| 07/16/2026 15:49 | 100 | 386.395 |
| 07/16/2026 15:49 | 240 | 386.395 |
| 07/16/2026 15:49 | 13 | 386.40 |
| 07/16/2026 15:49 | 1 | 386.40 |
| 07/16/2026 15:49 | 66 | 386.40 |
| 07/16/2026 15:49 | 40 | 386.425 |
| 07/16/2026 15:49 | 40 | 386.43 |
| 07/16/2026 15:49 | 40 | 386.46 |
| 07/16/2026 15:49 | 100 | 386.455 |
| 07/16/2026 15:49 | 86 | 386.45 |
| 07/16/2026 15:49 | 21 | 386.49 |
| 07/16/2026 15:49 | 40 | 386.46 |
| 07/16/2026 15:49 | 40 | 386.46 |
| 07/16/2026 15:49 | 40 | 386.46 |
| 07/16/2026 15:49 | 43 | 386.47 |
| 07/16/2026 15:49 | 1 | 386.46 |
| 07/16/2026 15:49 | 40 | 386.46 |
| 07/16/2026 15:49 | 40 | 386.45 |
| 07/16/2026 15:49 | 41 | 386.44 |
| 07/16/2026 15:49 | 1 | 386.39 |
| 07/16/2026 15:49 | 35 | 386.45 |
| 07/16/2026 15:49 | 1 | 386.45 |
| 07/16/2026 15:49 | 41 | 386.45 |
| 07/16/2026 15:49 | 1 | 386.36 |
| 07/16/2026 15:49 | 40 | 386.42 |
| 07/16/2026 15:49 | 40 | 386.45 |
| 07/16/2026 15:49 | 6 | 386.46 |
| 07/16/2026 15:49 | 34 | 386.46 |
| 07/16/2026 15:49 | 6 | 386.46 |
| 07/16/2026 15:49 | 9 | 386.46 |
| 07/16/2026 15:49 | 31 | 386.46 |
| 07/16/2026 15:49 | 20 | 386.45 |
| 07/16/2026 15:49 | 9 | 386.46 |
| 07/16/2026 15:49 | 31 | 386.45 |
| 07/16/2026 15:49 | 3 | 386.45 |
| 07/16/2026 15:49 | 160 | 386.45 |
| 07/16/2026 15:49 | 15 | 386.43 |
| 07/16/2026 15:49 | 1 | 386.43 |
| 07/16/2026 15:49 | 24 | 386.43 |
| 07/16/2026 15:49 | 16 | 386.42 |
| 07/16/2026 15:49 | 1 | 386.42 |
| 07/16/2026 15:49 | 39 | 386.42 |
| 07/16/2026 15:49 | 40 | 386.42 |
| 07/16/2026 15:49 | 40 | 386.36 |
| 07/16/2026 15:49 | 10 | 386.35 |
| 07/16/2026 15:49 | 40 | 386.41 |
| 07/16/2026 15:49 | 1 | 386.42 |
| 07/16/2026 15:49 | 40 | 386.35 |
| 07/16/2026 15:49 | 23 | 386.35 |
| 07/16/2026 15:49 | 40 | 386.35 |
| 07/16/2026 15:49 | 1 | 386.27 |
| 07/16/2026 15:49 | 20 | 386.30 |
| 07/16/2026 15:49 | 20 | 386.325 |
| 07/16/2026 15:49 | 100 | 386.33 |
| 07/16/2026 15:49 | 38 | 386.30 |
| 07/16/2026 15:49 | 40 | 386.30 |
| 07/16/2026 15:49 | 20 | 386.30 |
| 07/16/2026 15:49 | 2 | 386.30 |
| 07/16/2026 15:49 | 32 | 386.325 |
| 07/16/2026 15:49 | 23 | 386.33 |
| 07/16/2026 15:49 | 40 | 386.40 |
| 07/16/2026 15:49 | 20 | 386.33 |
| 07/16/2026 15:49 | 40 | 386.33 |
| 07/16/2026 15:49 | 100 | 386.25 |
| 07/16/2026 15:49 | 80 | 386.19 |
| 07/16/2026 15:49 | 55 | 386.22 |
| 07/16/2026 15:49 | 40 | 386.22 |
| 07/16/2026 15:49 | 40 | 386.255 |
| 07/16/2026 15:49 | 40 | 386.26 |
| 07/16/2026 15:49 | 10 | 386.26 |
| 07/16/2026 15:49 | 10 | 386.30 |
| 07/16/2026 15:49 | 40 | 386.30 |
| 07/16/2026 15:49 | 3 | 386.29 |
| 07/16/2026 15:49 | 40 | 386.27 |
| 07/16/2026 15:49 | 5 | 386.26 |
| 07/16/2026 15:49 | 50 | 386.23 |
| 07/16/2026 15:49 | 2 | 386.23 |
| 07/16/2026 15:49 | 77 | 386.20 |
| 07/16/2026 15:49 | 38 | 386.20 |
| 07/16/2026 15:49 | 12 | 386.20 |
| 07/16/2026 15:49 | 4 | 386.23 |
| 07/16/2026 15:49 | 26 | 386.23 |
| 07/16/2026 15:49 | 1 | 386.24 |
| 07/16/2026 15:49 | 16 | 386.25 |
| 07/16/2026 15:49 | 80 | 386.27 |
| 07/16/2026 15:49 | 169 | 386.22 |
| 07/16/2026 15:49 | 63 | 386.18 |
| 07/16/2026 15:49 | 17 | 386.18 |
| 07/16/2026 15:49 | 36 | 386.13 |
| 07/16/2026 15:49 | 40 | 386.14 |
| 07/16/2026 15:49 | 40 | 386.14 |
| 07/16/2026 15:49 | 100 | 386.14 |
| 07/16/2026 15:49 | 100 | 386.14 |
| 07/16/2026 15:49 | 84 | 386.14 |
| 07/16/2026 15:49 | 100 | 386.14 |
| 07/16/2026 15:49 | 34 | 386.13 |
| 07/16/2026 15:49 | 35 | 386.13 |
| 07/16/2026 15:49 | 50 | 386.14 |
| 07/16/2026 15:49 | 3 | 386.14 |
| 07/16/2026 15:49 | 1 | 386.14 |
| 07/16/2026 15:49 | 100 | 386.15 |
| 07/16/2026 15:49 | 100 | 386.15 |
| 07/16/2026 15:49 | 1 | 386.17 |
| 07/16/2026 15:49 | 20 | 386.19 |
| 07/16/2026 15:49 | 5 | 386.19 |
| 07/16/2026 15:49 | 25 | 386.20 |
| 07/16/2026 15:49 | 10 | 386.21 |
| 07/16/2026 15:49 | 100 | 386.27 |
| 07/16/2026 15:49 | 40 | 386.27 |
| 07/16/2026 15:49 | 159 | 386.27 |
| 07/16/2026 15:49 | 1 | 386.27 |
| 07/16/2026 15:49 | 90 | 386.27 |
| 07/16/2026 15:49 | 100 | 386.26 |
| 07/16/2026 15:49 | 100 | 386.23 |
| 07/16/2026 15:49 | 2 | 386.26 |
| 07/16/2026 15:49 | 200 | 386.23 |
| 07/16/2026 15:49 | 2 | 386.21 |
| 07/16/2026 15:49 | 10 | 386.21 |
| 07/16/2026 15:49 | 10 | 386.21 |
| 07/16/2026 15:49 | 3 | 386.21 |
| 07/16/2026 15:49 | 2 | 386.21 |
| 07/16/2026 15:49 | 1 | 386.21 |
| 07/16/2026 15:49 | 2 | 386.21 |
| 07/16/2026 15:49 | 1 | 386.21 |
| 07/16/2026 15:49 | 1 | 386.21 |
| 07/16/2026 15:49 | 4 | 386.21 |
| 07/16/2026 15:49 | 5 | 386.23 |
| 07/16/2026 15:49 | 6 | 386.26 |
| 07/16/2026 15:49 | 28 | 386.26 |
| 07/16/2026 15:49 | 1 | 386.30 |
| 07/16/2026 15:49 | 20 | 386.36 |
| 07/16/2026 15:49 | 7 | 386.36 |
| 07/16/2026 15:49 | 3 | 386.44 |
| 07/16/2026 15:49 | 40 | 386.46 |
| 07/16/2026 15:49 | 40 | 386.45 |
| 07/16/2026 15:49 | 40 | 386.46 |
| 07/16/2026 15:49 | 43 | 386.48 |
| 07/16/2026 15:49 | 43 | 386.48 |
| 07/16/2026 15:49 | 43 | 386.48 |
| 07/16/2026 15:49 | 6 | 386.49 |
| 07/16/2026 15:49 | 1 | 386.49 |
| 07/16/2026 15:49 | 33 | 386.47 |
| 07/16/2026 15:49 | 40 | 386.47 |
| 07/16/2026 15:49 | 37 | 386.46 |
| 07/16/2026 15:49 | 3 | 386.46 |
| 07/16/2026 15:49 | 37 | 386.45 |
| 07/16/2026 15:49 | 5 | 386.44 |
| 07/16/2026 15:49 | 29 | 386.43 |
| 07/16/2026 15:49 | 11 | 386.43 |
| 07/16/2026 15:49 | 31 | 386.42 |
| 07/16/2026 15:49 | 2 | 386.41 |
| 07/16/2026 15:49 | 64 | 386.40 |
| 07/16/2026 15:49 | 2 | 386.40 |
| 07/16/2026 15:49 | 100 | 386.37 |
| 07/16/2026 15:49 | 100 | 386.37 |
| 07/16/2026 15:49 | 80 | 386.38 |
| 07/16/2026 15:49 | 15 | 386.38 |
| 07/16/2026 15:49 | 25 | 386.38 |
| 07/16/2026 15:49 | 15 | 386.38 |
| 07/16/2026 15:49 | 200 | 386.37 |
| 07/16/2026 15:49 | 5 | 386.35 |
| 07/16/2026 15:49 | 5 | 386.34 |
| 07/16/2026 15:49 | 19 | 386.32 |
| 07/16/2026 15:49 | 1 | 386.32 |
| 07/16/2026 15:49 | 50 | 386.32 |
| 07/16/2026 15:49 | 40 | 386.32 |
| 07/16/2026 15:49 | 40 | 386.32 |
| 07/16/2026 15:49 | 20 | 386.31 |
| 07/16/2026 15:49 | 40 | 386.26 |
| 07/16/2026 15:49 | 1 | 386.26 |
| 07/16/2026 15:49 | 3 | 386.26 |
| 07/16/2026 15:49 | 1 | 386.25 |
| 07/16/2026 15:49 | 80 | 386.20 |
| 07/16/2026 15:49 | 40 | 386.16 |
| 07/16/2026 15:49 | 5 | 386.18 |
| 07/16/2026 15:49 | 10 | 386.18 |
| 07/16/2026 15:49 | 1 | 386.18 |
| 07/16/2026 15:49 | 1 | 386.18 |
| 07/16/2026 15:49 | 5 | 386.19 |
| 07/16/2026 15:49 | 200 | 386.20 |
| 07/16/2026 15:49 | 3 | 386.20 |
| 07/16/2026 15:49 | 10 | 386.20 |
| 07/16/2026 15:49 | 100 | 386.20 |
| 07/16/2026 15:49 | 30 | 386.20 |
| 07/16/2026 15:49 | 1 | 386.20 |
| 07/16/2026 15:49 | 303 | 386.20 |
| 07/16/2026 15:49 | 7 | 386.20 |
| 07/16/2026 15:49 | 100 | 386.20 |
| 07/16/2026 15:49 | 10 | 386.21 |
| 07/16/2026 15:49 | 1 | 386.21 |
| 07/16/2026 15:49 | 50 | 386.21 |
| 07/16/2026 15:49 | 519 | 386.22 |
| 07/16/2026 15:49 | 100 | 386.22 |
| 07/16/2026 15:49 | 21 | 386.22 |
| 07/16/2026 15:49 | 59 | 386.22 |
| 07/16/2026 15:49 | 100 | 386.22 |
| 07/16/2026 15:49 | 3 | 386.22 |
| 07/16/2026 15:49 | 48 | 386.22 |
| 07/16/2026 15:49 | 1 | 386.22 |
| 07/16/2026 15:49 | 1 | 386.22 |
| 07/16/2026 15:49 | 500 | 386.23 |
| 07/16/2026 15:49 | 2 | 386.23 |
| 07/16/2026 15:49 | 243 | 386.23 |
| 07/16/2026 15:49 | 77 | 386.23 |
| 07/16/2026 15:49 | 7 | 386.23 |
| 07/16/2026 15:49 | 1 | 386.25 |
| 07/16/2026 15:49 | 1 | 386.25 |
| 07/16/2026 15:49 | 2 | 386.25 |
| 07/16/2026 15:49 | 15 | 386.25 |
| 07/16/2026 15:49 | 40 | 386.25 |
| 07/16/2026 15:49 | 5 | 386.25 |
| 07/16/2026 15:49 | 5 | 386.25 |
| 07/16/2026 15:49 | 31 | 386.25 |
| 07/16/2026 15:49 | 64 | 386.25 |
| 07/16/2026 15:49 | 1 | 386.25 |
| 07/16/2026 15:49 | 10 | 386.25 |
| 07/16/2026 15:49 | 1 | 386.26 |
| 07/16/2026 15:49 | 40 | 386.26 |
| 07/16/2026 15:49 | 5 | 386.26 |
| 07/16/2026 15:49 | 100 | 386.30 |
| 07/16/2026 15:49 | 100 | 386.30 |
| 07/16/2026 15:49 | 40 | 386.30 |
| 07/16/2026 15:49 | 200 | 386.30 |
| 07/16/2026 15:49 | 30 | 386.28 |
| 07/16/2026 15:49 | 1 | 386.28 |
| 07/16/2026 15:49 | 1 | 386.28 |
| 07/16/2026 15:49 | 4 | 386.28 |
| 07/16/2026 15:49 | 2 | 386.28 |
| 07/16/2026 15:49 | 6 | 386.28 |
| 07/16/2026 15:49 | 2 | 386.29 |
| 07/16/2026 15:49 | 8 | 386.30 |
| 07/16/2026 15:49 | 13 | 386.30 |
| 07/16/2026 15:49 | 1 | 386.30 |
| 07/16/2026 15:49 | 10 | 386.30 |
| 07/16/2026 15:49 | 2 | 386.30 |
| 07/16/2026 15:49 | 1 | 386.30 |
| 07/16/2026 15:49 | 1 | 386.30 |
| 07/16/2026 15:49 | 1 | 386.30 |
| 07/16/2026 15:49 | 3 | 386.31 |
| 07/16/2026 15:49 | 3 | 386.31 |
| 07/16/2026 15:49 | 1 | 386.31 |
| 07/16/2026 15:49 | 154 | 386.31 |
| 07/16/2026 15:49 | 31 | 386.31 |
| 07/16/2026 15:49 | 9 | 386.31 |
| 07/16/2026 15:49 | 1 | 386.32 |
| 07/16/2026 15:49 | 8 | 386.32 |
| 07/16/2026 15:49 | 18 | 386.32 |
| 07/16/2026 15:49 | 1 | 386.32 |
| 07/16/2026 15:49 | 1 | 386.32 |
| 07/16/2026 15:49 | 59 | 386.32 |
| 07/16/2026 15:49 | 20 | 386.33 |
| 07/16/2026 15:49 | 10 | 386.37 |
| 07/16/2026 15:49 | 36 | 386.48 |
| 07/16/2026 15:49 | 12 | 386.48 |
| 07/16/2026 15:49 | 100 | 386.48 |
| 07/16/2026 15:49 | 114 | 386.48 |
| 07/16/2026 15:49 | 80 | 386.48 |
| 07/16/2026 15:49 | 80 | 386.48 |
| 07/16/2026 15:49 | 118 | 386.48 |
| 07/16/2026 15:49 | 80 | 386.48 |
| 07/16/2026 15:49 | 91 | 386.48 |
| 07/16/2026 15:49 | 80 | 386.48 |
| 07/16/2026 15:49 | 20 | 386.48 |
| 07/16/2026 15:49 | 2 | 386.46 |
| 07/16/2026 15:49 | 440 | 386.44 |
| 07/16/2026 15:49 | 14 | 386.44 |
| 07/16/2026 15:49 | 30 | 386.43 |
| 07/16/2026 15:49 | 1 | 386.42 |
| 07/16/2026 15:49 | 3 | 386.42 |
| 07/16/2026 15:49 | 19 | 386.41 |
| 07/16/2026 15:49 | 1 | 386.41 |
| 07/16/2026 15:49 | 3 | 386.41 |
| 07/16/2026 15:49 | 3 | 386.41 |
| 07/16/2026 15:49 | 26 | 386.32 |
| 07/16/2026 15:49 | 15 | 386.32 |
| 07/16/2026 15:49 | 5 | 386.34 |
| 07/16/2026 15:49 | 1 | 386.37 |
| 07/16/2026 15:49 | 1 | 386.39 |
| 07/16/2026 15:49 | 1 | 386.44 |
| 07/16/2026 15:49 | 25 | 386.43 |
| 07/16/2026 15:49 | 3 | 386.43 |
| 07/16/2026 15:49 | 2 | 386.43 |
| 07/16/2026 15:49 | 5 | 386.45 |
| 07/16/2026 15:49 | 5 | 386.46 |
| 07/16/2026 15:49 | 10 | 386.46 |
| 07/16/2026 15:49 | 23 | 386.46 |
| 07/16/2026 15:49 | 1 | 386.46 |
| 07/16/2026 15:49 | 12 | 386.46 |
| 07/16/2026 15:49 | 52 | 386.46 |
| 07/16/2026 15:49 | 12 | 386.46 |
| 07/16/2026 15:49 | 1 | 386.52 |
| 07/16/2026 15:49 | 20 | 386.50 |
| 07/16/2026 15:49 | 2 | 386.52 |
| 07/16/2026 15:49 | 88 | 386.52 |
| 07/16/2026 15:49 | 12 | 386.52 |
| 07/16/2026 15:49 | 6 | 386.46 |
| 07/16/2026 15:49 | 40 | 386.46 |
| 07/16/2026 15:49 | 100 | 386.47 |
| 07/16/2026 15:49 | 25 | 386.47 |
| 07/16/2026 15:49 | 100 | 386.48 |
| 07/16/2026 15:49 | 2 | 386.50 |
| 07/16/2026 15:49 | 40 | 386.50 |
| 07/16/2026 15:49 | 100 | 386.52 |
| 07/16/2026 15:49 | 100 | 386.52 |
| 07/16/2026 15:49 | 10 | 386.50 |
| 07/16/2026 15:49 | 29 | 386.56 |
| 07/16/2026 15:49 | 50 | 386.56 |
| 07/16/2026 15:49 | 50 | 386.56 |
| 07/16/2026 15:49 | 30 | 386.56 |
| 07/16/2026 15:49 | 280 | 386.50 |
| 07/16/2026 15:49 | 1 | 386.50 |
| 07/16/2026 15:49 | 1 | 386.51 |
| 07/16/2026 15:49 | 100 | 386.46 |
| 07/16/2026 15:49 | 40 | 386.51 |
| 07/16/2026 15:49 | 31 | 386.49 |
| 07/16/2026 15:49 | 25 | 386.46 |
| 07/16/2026 15:49 | 21 | 386.46 |
| 07/16/2026 15:49 | 1 | 386.46 |
| 07/16/2026 15:49 | 7 | 386.46 |
| 07/16/2026 15:49 | 21 | 386.46 |
| 07/16/2026 15:49 | 7 | 386.46 |
| 07/16/2026 15:49 | 12 | 386.46 |
| 07/16/2026 15:49 | 40 | 386.39 |
| 07/16/2026 15:49 | 40 | 386.38 |
| 07/16/2026 15:49 | 18 | 386.38 |
| 07/16/2026 15:49 | 2 | 386.38 |
| 07/16/2026 15:49 | 10 | 386.38 |
| 07/16/2026 15:49 | 10 | 386.39 |
| 07/16/2026 15:49 | 1045 | 386.40 |
| 07/16/2026 15:49 | 100 | 386.40 |
| 07/16/2026 15:49 | 66 | 386.40 |
| 07/16/2026 15:49 | 77 | 386.40 |
| 07/16/2026 15:49 | 384 | 386.40 |
| 07/16/2026 15:49 | 3 | 386.40 |
| 07/16/2026 15:49 | 5 | 386.40 |
| 07/16/2026 15:49 | 10 | 386.40 |
| 07/16/2026 15:49 | 10 | 386.40 |
| 07/16/2026 15:49 | 100 | 386.40 |
| 07/16/2026 15:49 | 30 | 386.46 |
| 07/16/2026 15:49 | 120 | 386.46 |
| 07/16/2026 15:49 | 1 | 386.50 |
| 07/16/2026 15:49 | 2 | 386.50 |
| 07/16/2026 15:49 | 100 | 386.50 |
| 07/16/2026 15:49 | 17 | 386.51 |
| 07/16/2026 15:49 | 12 | 386.51 |
| 07/16/2026 15:49 | 28 | 386.51 |
| 07/16/2026 15:49 | 127 | 386.53 |
| 07/16/2026 15:49 | 40 | 386.565 |
| 07/16/2026 15:49 | 2 | 386.51 |
| 07/16/2026 15:49 | 1 | 386.48 |
| 07/16/2026 15:49 | 100 | 386.50 |
| 07/16/2026 15:49 | 13 | 386.50 |
| 07/16/2026 15:49 | 44 | 386.50 |
| 07/16/2026 15:49 | 20 | 386.50 |
| 07/16/2026 15:49 | 8 | 386.50 |
| 07/16/2026 15:49 | 1 | 386.50 |
| 07/16/2026 15:49 | 2 | 386.50 |
| 07/16/2026 15:49 | 32 | 386.50 |
| 07/16/2026 15:49 | 1 | 386.53 |
| 07/16/2026 15:49 | 5 | 386.58 |
| 07/16/2026 15:49 | 20 | 386.59 |
| 07/16/2026 15:49 | 17 | 386.59 |
| 07/16/2026 15:49 | 24 | 386.59 |
| 07/16/2026 15:49 | 1 | 386.64 |
| 07/16/2026 15:49 | 29 | 386.64 |
| 07/16/2026 15:49 | 38 | 386.64 |
| 07/16/2026 15:49 | 2 | 386.64 |
| 07/16/2026 15:48 | 34 | 386.66 |
| 07/16/2026 15:48 | 6 | 386.66 |
| 07/16/2026 15:48 | 9 | 386.65 |
| 07/16/2026 15:48 | 37 | 386.60 |
| 07/16/2026 15:48 | 3 | 386.60 |
| 07/16/2026 15:48 | 4 | 386.56 |
| 07/16/2026 15:48 | 5 | 386.56 |
| 07/16/2026 15:48 | 40 | 386.56 |
| 07/16/2026 15:48 | 49 | 386.55 |
| 07/16/2026 15:48 | 8 | 386.50 |
| 07/16/2026 15:48 | 20 | 386.51 |
| 07/16/2026 15:48 | 40 | 386.53 |
| 07/16/2026 15:48 | 48 | 386.55 |
| 07/16/2026 15:48 | 10 | 386.51 |
| 07/16/2026 15:48 | 20 | 386.51 |
| 07/16/2026 15:48 | 7 | 386.46 |
| 07/16/2026 15:48 | 7 | 386.47 |
| 07/16/2026 15:48 | 1 | 386.50 |
| 07/16/2026 15:48 | 1 | 386.50 |
| 07/16/2026 15:48 | 2 | 386.56 |
| 07/16/2026 15:48 | 33 | 386.52 |
| 07/16/2026 15:48 | 144 | 386.52 |
| 07/16/2026 15:48 | 30 | 386.50 |
| 07/16/2026 15:48 | 1 | 386.60 |
| 07/16/2026 15:48 | 1 | 386.60 |
| 07/16/2026 15:48 | 2 | 386.58 |
| 07/16/2026 15:48 | 2 | 386.56 |
| 07/16/2026 15:48 | 10 | 386.56 |
| 07/16/2026 15:48 | 10 | 386.565 |
| 07/16/2026 15:48 | 10 | 386.565 |
| 07/16/2026 15:48 | 10 | 386.565 |
| 07/16/2026 15:48 | 34 | 386.54 |
| 07/16/2026 15:48 | 74 | 386.54 |
| 07/16/2026 15:48 | 100 | 386.54 |
| 07/16/2026 15:48 | 100 | 386.54 |
| 07/16/2026 15:48 | 6 | 386.54 |
| 07/16/2026 15:48 | 7 | 386.54 |
| 07/16/2026 15:48 | 46 | 386.54 |
| 07/16/2026 15:48 | 1 | 386.54 |
| 07/16/2026 15:48 | 8 | 386.54 |
| 07/16/2026 15:48 | 2 | 386.54 |
| 07/16/2026 15:48 | 8 | 386.53 |
| 07/16/2026 15:48 | 1 | 386.53 |
| 07/16/2026 15:48 | 10 | 386.53 |
| 07/16/2026 15:48 | 20 | 386.52 |
| 07/16/2026 15:48 | 100 | 386.485 |
| 07/16/2026 15:48 | 40 | 386.485 |
| 07/16/2026 15:48 | 2 | 386.53 |
| 07/16/2026 15:48 | 2 | 386.53 |
| 07/16/2026 15:48 | 2 | 386.53 |
| 07/16/2026 15:48 | 40 | 386.485 |
| 07/16/2026 15:48 | 40 | 386.485 |
| 07/16/2026 15:48 | 20 | 386.49 |
| 07/16/2026 15:48 | 59 | 386.48 |
| 07/16/2026 15:48 | 40 | 386.48 |
| 07/16/2026 15:48 | 40 | 386.48 |
| 07/16/2026 15:48 | 100 | 386.48 |
| 07/16/2026 15:48 | 1 | 386.48 |
| 07/16/2026 15:48 | 40 | 386.48 |
| 07/16/2026 15:48 | 40 | 386.455 |
| 07/16/2026 15:48 | 40 | 386.45 |
| 07/16/2026 15:48 | 160 | 386.45 |
| 07/16/2026 15:48 | 40 | 386.45 |
| 07/16/2026 15:48 | 20 | 386.48 |
| 07/16/2026 15:48 | 2 | 386.47 |
| 07/16/2026 15:48 | 51 | 386.43 |
| 07/16/2026 15:48 | 16 | 386.33 |
| 07/16/2026 15:48 | 1 | 386.40 |
| 07/16/2026 15:48 | 4 | 386.38 |
| 07/16/2026 15:48 | 40 | 386.38 |
| 07/16/2026 15:48 | 17 | 386.37 |
| 07/16/2026 15:48 | 22 | 386.34 |
| 07/16/2026 15:48 | 44 | 386.34 |
| 07/16/2026 15:48 | 50 | 386.34 |
| 07/16/2026 15:48 | 40 | 386.34 |
| 07/16/2026 15:48 | 44 | 386.34 |
| 07/16/2026 15:48 | 40 | 386.345 |
| 07/16/2026 15:48 | 1 | 386.31 |
| 07/16/2026 15:48 | 1 | 386.32 |
| 07/16/2026 15:48 | 10 | 386.32 |
| 07/16/2026 15:48 | 1 | 386.33 |
| 07/16/2026 15:48 | 87 | 386.33 |
| 07/16/2026 15:48 | 1 | 386.33 |
| 07/16/2026 15:48 | 12 | 386.33 |
| 07/16/2026 15:48 | 50 | 386.33 |
| 07/16/2026 15:48 | 80 | 386.35 |
| 07/16/2026 15:48 | 3 | 386.35 |
| 07/16/2026 15:48 | 1 | 386.35 |
| 07/16/2026 15:48 | 1 | 386.38 |
| 07/16/2026 15:48 | 1 | 386.38 |
| 07/16/2026 15:48 | 1 | 386.38 |
| 07/16/2026 15:48 | 3 | 386.38 |
| 07/16/2026 15:48 | 1 | 386.39 |
| 07/16/2026 15:48 | 1 | 386.40 |
| 07/16/2026 15:48 | 1 | 386.40 |
| 07/16/2026 15:48 | 19 | 386.40 |
| 07/16/2026 15:48 | 1 | 386.40 |
| 07/16/2026 15:48 | 2 | 386.40 |
| 07/16/2026 15:48 | 1 | 386.40 |
| 07/16/2026 15:48 | 1 | 386.40 |
| 07/16/2026 15:48 | 10 | 386.40 |
| 07/16/2026 15:48 | 1 | 386.40 |
| 07/16/2026 15:48 | 5 | 386.40 |
| 07/16/2026 15:48 | 20 | 386.40 |
| 07/16/2026 15:48 | 1 | 386.40 |
| 07/16/2026 15:48 | 2 | 386.40 |
| 07/16/2026 15:48 | 1 | 386.41 |
| 07/16/2026 15:48 | 1 | 386.42 |
| 07/16/2026 15:48 | 12 | 386.42 |
| 07/16/2026 15:48 | 1 | 386.42 |
| 07/16/2026 15:48 | 1 | 386.43 |
| 07/16/2026 15:48 | 40 | 386.43 |
| 07/16/2026 15:48 | 15 | 386.43 |
| 07/16/2026 15:48 | 40 | 386.44 |
| 07/16/2026 15:48 | 3 | 386.44 |
| 07/16/2026 15:48 | 100 | 386.49 |
| 07/16/2026 15:48 | 20 | 386.46 |
| 07/16/2026 15:48 | 1 | 386.49 |
| 07/16/2026 15:48 | 4 | 386.50 |
| 07/16/2026 15:48 | 10 | 386.50 |
| 07/16/2026 15:48 | 5 | 386.50 |
| 07/16/2026 15:48 | 100 | 386.52 |
| 07/16/2026 15:48 | 60 | 386.52 |
| 07/16/2026 15:48 | 40 | 386.52 |
| 07/16/2026 15:48 | 40 | 386.52 |
| 07/16/2026 15:48 | 5 | 386.55 |
| 07/16/2026 15:48 | 20 | 386.60 |
| 07/16/2026 15:48 | 5 | 386.56 |
| 07/16/2026 15:48 | 2 | 386.60 |
| 07/16/2026 15:48 | 100 | 386.60 |
| 07/16/2026 15:48 | 40 | 386.59 |
| 07/16/2026 15:48 | 23 | 386.59 |
| 07/16/2026 15:48 | 17 | 386.59 |
| 07/16/2026 15:48 | 18 | 386.59 |
| 07/16/2026 15:48 | 36 | 386.58 |
| 07/16/2026 15:48 | 4 | 386.58 |
| 07/16/2026 15:48 | 1 | 386.56 |
| 07/16/2026 15:48 | 20 | 386.56 |
| 07/16/2026 15:48 | 40 | 386.56 |
| 07/16/2026 15:48 | 100 | 386.44 |
| 07/16/2026 15:48 | 9 | 386.44 |
| 07/16/2026 15:48 | 21 | 386.44 |
| 07/16/2026 15:48 | 39 | 386.47 |
| 07/16/2026 15:48 | 40 | 386.55 |
| 07/16/2026 15:48 | 80 | 386.51 |
| 07/16/2026 15:48 | 100 | 386.50 |
| 07/16/2026 15:48 | 100 | 386.49 |
| 07/16/2026 15:48 | 240 | 386.49 |
| 07/16/2026 15:48 | 26 | 386.47 |
| 07/16/2026 15:48 | 1 | 386.47 |
| 07/16/2026 15:48 | 120 | 386.47 |
| 07/16/2026 15:48 | 40 | 386.55 |
| 07/16/2026 15:48 | 20 | 386.55 |
| 07/16/2026 15:48 | 6 | 386.58 |
| 07/16/2026 15:48 | 25 | 386.58 |
| 07/16/2026 15:48 | 13 | 386.54 |
| 07/16/2026 15:48 | 2 | 386.54 |
| 07/16/2026 15:48 | 12 | 386.52 |
| 07/16/2026 15:48 | 28 | 386.52 |
| 07/16/2026 15:48 | 1 | 386.48 |
| 07/16/2026 15:48 | 2 | 386.49 |
| 07/16/2026 15:48 | 38 | 386.50 |
| 07/16/2026 15:48 | 32 | 386.50 |
| 07/16/2026 15:48 | 26 | 386.50 |
| 07/16/2026 15:48 | 174 | 386.50 |
| 07/16/2026 15:48 | 1 | 386.50 |
| 07/16/2026 15:48 | 1 | 386.50 |
| 07/16/2026 15:48 | 150 | 386.50 |
| 07/16/2026 15:48 | 1 | 386.50 |
| 07/16/2026 15:48 | 25 | 386.50 |
| 07/16/2026 15:48 | 1 | 386.50 |
| 07/16/2026 15:48 | 7 | 386.50 |
| 07/16/2026 15:48 | 1 | 386.50 |
| 07/16/2026 15:48 | 1 | 386.50 |
| 07/16/2026 15:48 | 1 | 386.50 |
| 07/16/2026 15:48 | 15 | 386.50 |
| 07/16/2026 15:48 | 15 | 386.50 |
| 07/16/2026 15:48 | 1 | 386.50 |
| 07/16/2026 15:48 | 1 | 386.50 |
| 07/16/2026 15:48 | 15 | 386.50 |
| 07/16/2026 15:48 | 1 | 386.50 |
| 07/16/2026 15:48 | 2 | 386.50 |
| 07/16/2026 15:48 | 3 | 386.50 |
| 07/16/2026 15:48 | 13 | 386.50 |
| 07/16/2026 15:48 | 1 | 386.50 |
| 07/16/2026 15:48 | 250 | 386.50 |
| 07/16/2026 15:48 | 72 | 386.50 |
| 07/16/2026 15:48 | 10 | 386.50 |
| 07/16/2026 15:48 | 20 | 386.50 |
| 07/16/2026 15:48 | 1 | 386.50 |
| 07/16/2026 15:48 | 1 | 386.50 |
| 07/16/2026 15:48 | 276 | 386.50 |
| 07/16/2026 15:48 | 150 | 386.50 |
| 07/16/2026 15:48 | 74 | 386.50 |
| 07/16/2026 15:48 | 5 | 386.50 |
| 07/16/2026 15:48 | 40 | 386.51 |
| 07/16/2026 15:48 | 1 | 386.51 |
| 07/16/2026 15:48 | 50 | 386.51 |
| 07/16/2026 15:48 | 1 | 386.52 |
| 07/16/2026 15:48 | 32 | 386.53 |
| 07/16/2026 15:48 | 68 | 386.53 |
| 07/16/2026 15:48 | 44 | 386.54 |
| 07/16/2026 15:48 | 1 | 386.55 |
| 07/16/2026 15:48 | 1 | 386.58 |
| 07/16/2026 15:48 | 1 | 386.58 |
| 07/16/2026 15:48 | 10 | 386.60 |
| 07/16/2026 15:48 | 152 | 386.63 |
| 07/16/2026 15:48 | 88 | 386.62 |
| 07/16/2026 15:48 | 12 | 386.62 |
| 07/16/2026 15:48 | 80 | 386.63 |
| 07/16/2026 15:48 | 100 | 386.65 |
| 07/16/2026 15:48 | 9 | 386.67 |
| 07/16/2026 15:48 | 2 | 386.67 |
| 07/16/2026 15:48 | 5 | 386.69 |
| 07/16/2026 15:48 | 40 | 386.70 |
| 07/16/2026 15:48 | 5 | 386.70 |
| 07/16/2026 15:48 | 5 | 386.70 |
| 07/16/2026 15:48 | 20 | 386.72 |
| 07/16/2026 15:48 | 80 | 386.72 |
| 07/16/2026 15:48 | 10 | 386.71 |
| 07/16/2026 15:48 | 10 | 386.70 |
| 07/16/2026 15:48 | 3 | 386.65 |
| 07/16/2026 15:48 | 207 | 386.66 |
| 07/16/2026 15:48 | 2 | 386.66 |
| 07/16/2026 15:48 | 2 | 386.66 |
| 07/16/2026 15:48 | 2 | 386.66 |
| 07/16/2026 15:48 | 2 | 386.66 |
| 07/16/2026 15:48 | 2 | 386.66 |
| 07/16/2026 15:48 | 2 | 386.64 |
| 07/16/2026 15:48 | 100 | 386.62 |
| 07/16/2026 15:48 | 1 | 386.645 |
| 07/16/2026 15:48 | 1 | 386.64 |
| 07/16/2026 15:48 | 80 | 386.61 |
| 07/16/2026 15:48 | 120 | 386.61 |
| 07/16/2026 15:48 | 100 | 386.60 |
| 07/16/2026 15:48 | 84 | 386.60 |
| 07/16/2026 15:48 | 120 | 386.61 |
| 07/16/2026 15:48 | 30 | 386.61 |
| 07/16/2026 15:48 | 90 | 386.61 |
| 07/16/2026 15:48 | 120 | 386.61 |
| 07/16/2026 15:48 | 16 | 386.60 |
| 07/16/2026 15:48 | 200 | 386.60 |
| 07/16/2026 15:48 | 1 | 386.60 |
| 07/16/2026 15:48 | 100 | 386.60 |
| 07/16/2026 15:48 | 10 | 386.60 |
| 07/16/2026 15:48 | 1 | 386.60 |
| 07/16/2026 15:48 | 1 | 386.60 |
| 07/16/2026 15:48 | 48 | 386.61 |
| 07/16/2026 15:48 | 72 | 386.61 |
| 07/16/2026 15:48 | 79 | 386.62 |
| 07/16/2026 15:48 | 23 | 386.66 |
| 07/16/2026 15:48 | 40 | 386.66 |
| 07/16/2026 15:48 | 1 | 386.62 |
| 07/16/2026 15:48 | 40 | 386.62 |
| 07/16/2026 15:48 | 92 | 386.64 |
| 07/16/2026 15:48 | 8 | 386.64 |
| 07/16/2026 15:48 | 100 | 386.65 |
| 07/16/2026 15:48 | 100 | 386.69 |
| 07/16/2026 15:48 | 100 | 386.66 |
| 07/16/2026 15:48 | 1 | 386.66 |
| 07/16/2026 15:48 | 500 | 386.66 |
| 07/16/2026 15:48 | 10 | 386.67 |
| 07/16/2026 15:48 | 5 | 386.67 |
| 07/16/2026 15:48 | 117 | 386.72 |
| 07/16/2026 15:48 | 2 | 386.70 |
| 07/16/2026 15:48 | 8 | 386.70 |
| 07/16/2026 15:48 | 5 | 386.70 |
| 07/16/2026 15:48 | 40 | 386.77 |
| 07/16/2026 15:48 | 10 | 386.76 |
| 07/16/2026 15:48 | 40 | 386.785 |
| 07/16/2026 15:48 | 100 | 386.82 |
| 07/16/2026 15:48 | 100 | 386.81 |
| 07/16/2026 15:48 | 81 | 386.80 |
| 07/16/2026 15:48 | 1 | 386.80 |
| 07/16/2026 15:48 | 10 | 386.80 |
| 07/16/2026 15:48 | 70 | 386.80 |
| 07/16/2026 15:48 | 90 | 386.80 |
| 07/16/2026 15:48 | 4 | 386.74 |
| 07/16/2026 15:48 | 108 | 386.77 |
| 07/16/2026 15:48 | 6 | 386.77 |
| 07/16/2026 15:48 | 1 | 386.77 |
| 07/16/2026 15:48 | 33 | 386.77 |
| 07/16/2026 15:48 | 100 | 386.76 |
| 07/16/2026 15:48 | 15 | 386.76 |
| 07/16/2026 15:48 | 100 | 386.715 |
| 07/16/2026 15:48 | 3 | 386.715 |
| 07/16/2026 15:48 | 56 | 386.715 |
| 07/16/2026 15:48 | 40 | 386.715 |
| 07/16/2026 15:48 | 1 | 386.68 |
| 07/16/2026 15:48 | 9 | 386.67 |
| 07/16/2026 15:48 | 25 | 386.67 |
| 07/16/2026 15:48 | 2 | 386.69 |
| 07/16/2026 15:48 | 1 | 386.70 |
| 07/16/2026 15:48 | 2 | 386.70 |
| 07/16/2026 15:48 | 2 | 386.70 |
| 07/16/2026 15:48 | 20 | 386.70 |
| 07/16/2026 15:48 | 1 | 386.70 |
| 07/16/2026 15:48 | 20 | 386.71 |
| 07/16/2026 15:48 | 94 | 386.71 |
| 07/16/2026 15:48 | 6 | 386.71 |
| 07/16/2026 15:48 | 1 | 386.715 |
| 07/16/2026 15:48 | 100 | 386.73 |
| 07/16/2026 15:48 | 250 | 386.72 |
| 07/16/2026 15:48 | 1 | 386.73 |
| 07/16/2026 15:48 | 10 | 386.73 |
| 07/16/2026 15:48 | 5 | 386.74 |
| 07/16/2026 15:48 | 1 | 386.79 |
| 07/16/2026 15:48 | 40 | 386.80 |
| 07/16/2026 15:48 | 100 | 386.80 |
| 07/16/2026 15:48 | 3 | 386.80 |
| 07/16/2026 15:48 | 5 | 386.80 |
| 07/16/2026 15:48 | 35 | 386.80 |
| 07/16/2026 15:48 | 4 | 386.80 |
| 07/16/2026 15:48 | 8 | 386.79 |
| 07/16/2026 15:48 | 47 | 386.79 |
| 07/16/2026 15:48 | 47 | 386.775 |
| 07/16/2026 15:48 | 4 | 386.77 |
| 07/16/2026 15:48 | 3 | 386.75 |
| 07/16/2026 15:48 | 62 | 386.76 |
| 07/16/2026 15:48 | 7 | 386.77 |
| 07/16/2026 15:48 | 1 | 386.77 |
| 07/16/2026 15:48 | 1 | 386.77 |
| 07/16/2026 15:48 | 1 | 386.78 |
| 07/16/2026 15:48 | 10 | 386.79 |
| 07/16/2026 15:48 | 10 | 386.80 |
| 07/16/2026 15:48 | 10 | 386.83 |
| 07/16/2026 15:48 | 40 | 386.83 |
| 07/16/2026 15:48 | 100 | 386.83 |
| 07/16/2026 15:48 | 40 | 386.85 |
| 07/16/2026 15:48 | 14 | 386.85 |
| 07/16/2026 15:48 | 10 | 386.82 |
| 07/16/2026 15:48 | 20 | 386.83 |
| 07/16/2026 15:48 | 480 | 386.855 |
| 07/16/2026 15:48 | 2 | 386.83 |
| 07/16/2026 15:48 | 10 | 386.83 |
| 07/16/2026 15:48 | 20 | 386.83 |
| 07/16/2026 15:48 | 10 | 386.83 |
| 07/16/2026 15:48 | 40 | 386.83 |
| 07/16/2026 15:48 | 80 | 386.84 |
| 07/16/2026 15:48 | 2 | 386.84 |
| 07/16/2026 15:48 | 40 | 386.84 |
| 07/16/2026 15:48 | 98 | 386.84 |
| 07/16/2026 15:48 | 2 | 386.84 |
| 07/16/2026 15:48 | 33 | 386.87 |
| 07/16/2026 15:48 | 27 | 386.84 |
| 07/16/2026 15:48 | 20 | 386.87 |
| 07/16/2026 15:48 | 10 | 386.87 |
| 07/16/2026 15:48 | 40 | 386.84 |
| 07/16/2026 15:48 | 20 | 386.84 |
| 07/16/2026 15:48 | 80 | 386.84 |
| 07/16/2026 15:48 | 20 | 386.82 |
| 07/16/2026 15:48 | 1 | 386.82 |
| 07/16/2026 15:48 | 100 | 386.82 |
| 07/16/2026 15:48 | 100 | 386.82 |
| 07/16/2026 15:48 | 5 | 386.80 |
| 07/16/2026 15:48 | 50 | 386.80 |
| 07/16/2026 15:48 | 10 | 386.80 |
| 07/16/2026 15:48 | 100 | 386.80 |
| 07/16/2026 15:48 | 97 | 386.80 |
| 07/16/2026 15:48 | 1 | 386.80 |
| 07/16/2026 15:48 | 2 | 386.80 |
| 07/16/2026 15:48 | 10 | 386.80 |
| 07/16/2026 15:48 | 1 | 386.80 |
| 07/16/2026 15:48 | 5 | 386.80 |
| 07/16/2026 15:48 | 1 | 386.80 |
| 07/16/2026 15:48 | 1 | 386.80 |
| 07/16/2026 15:48 | 20 | 386.80 |
| 07/16/2026 15:48 | 10 | 386.84 |
| 07/16/2026 15:48 | 10 | 386.81 |
| 07/16/2026 15:48 | 9 | 386.81 |
| 07/16/2026 15:48 | 5 | 386.81 |
| 07/16/2026 15:48 | 10 | 386.85 |
| 07/16/2026 15:48 | 40 | 386.86 |
| 07/16/2026 15:48 | 1 | 386.86 |
| 07/16/2026 15:48 | 10 | 386.89 |
| 07/16/2026 15:48 | 10 | 386.89 |
| 07/16/2026 15:48 | 2 | 386.88 |
| 07/16/2026 15:48 | 80 | 386.90 |
| 07/16/2026 15:48 | 80 | 386.99 |
| 07/16/2026 15:48 | 40 | 386.99 |
| 07/16/2026 15:48 | 2 | 386.92 |
| 07/16/2026 15:48 | 17 | 386.91 |
| 07/16/2026 15:48 | 22 | 386.88 |
| 07/16/2026 15:48 | 58 | 386.88 |
| 07/16/2026 15:48 | 22 | 386.86 |
| 07/16/2026 15:48 | 80 | 386.86 |
| 07/16/2026 15:48 | 80 | 386.86 |
| 07/16/2026 15:48 | 80 | 386.86 |
| 07/16/2026 15:48 | 80 | 386.86 |
| 07/16/2026 15:48 | 72 | 386.81 |
| 07/16/2026 15:48 | 200 | 386.81 |
| 07/16/2026 15:48 | 200 | 386.81 |
| 07/16/2026 15:48 | 200 | 386.81 |
| 07/16/2026 15:48 | 100 | 386.81 |
| 07/16/2026 15:48 | 4 | 386.81 |
| 07/16/2026 15:48 | 1 | 386.81 |
| 07/16/2026 15:48 | 5 | 386.81 |
| 07/16/2026 15:48 | 100 | 386.81 |
| 07/16/2026 15:48 | 5 | 386.84 |
| 07/16/2026 15:48 | 3 | 386.82 |
| 07/16/2026 15:48 | 6 | 386.88 |
| 07/16/2026 15:48 | 46 | 386.85 |
| 07/16/2026 15:48 | 39 | 386.85 |
| 07/16/2026 15:48 | 50 | 386.88 |
| 07/16/2026 15:48 | 25 | 386.88 |
| 07/16/2026 15:48 | 25 | 386.88 |
| 07/16/2026 15:48 | 20 | 386.88 |
| 07/16/2026 15:48 | 246 | 386.88 |
| 07/16/2026 15:48 | 4 | 386.88 |
| 07/16/2026 15:48 | 10 | 386.89 |
| 07/16/2026 15:48 | 10 | 386.90 |
| 07/16/2026 15:48 | 20 | 386.90 |
| 07/16/2026 15:48 | 1 | 386.90 |
| 07/16/2026 15:48 | 1 | 386.90 |
| 07/16/2026 15:48 | 10 | 386.90 |
| 07/16/2026 15:48 | 2 | 386.91 |
| 07/16/2026 15:48 | 111 | 386.91 |
| 07/16/2026 15:48 | 4 | 386.91 |
| 07/16/2026 15:48 | 10 | 386.91 |
| 07/16/2026 15:48 | 69 | 386.92 |
| 07/16/2026 15:48 | 110 | 386.92 |
| 07/16/2026 15:48 | 16 | 386.94 |
| 07/16/2026 15:48 | 20 | 386.94 |
| 07/16/2026 15:48 | 3 | 386.94 |
| 07/16/2026 15:48 | 52 | 386.95 |
| 07/16/2026 15:48 | 20 | 386.96 |
| 07/16/2026 15:48 | 98 | 386.95 |
| 07/16/2026 15:48 | 2 | 386.96 |
| 07/16/2026 15:48 | 20 | 386.96 |
| 07/16/2026 15:48 | 14 | 386.96 |
| 07/16/2026 15:48 | 6 | 386.96 |
| 07/16/2026 15:48 | 3 | 387.00 |
| 07/16/2026 15:48 | 9 | 386.97 |
| 07/16/2026 15:48 | 13 | 386.97 |
| 07/16/2026 15:48 | 27 | 386.97 |
| 07/16/2026 15:48 | 40 | 386.96 |
| 07/16/2026 15:48 | 50 | 386.99 |
| 07/16/2026 15:48 | 100 | 387.00 |
| 07/16/2026 15:48 | 50 | 387.00 |
| 07/16/2026 15:48 | 5 | 387.00 |
| 07/16/2026 15:48 | 15 | 387.00 |
| 07/16/2026 15:48 | 1 | 387.00 |
| 07/16/2026 15:48 | 3 | 387.00 |
| 07/16/2026 15:48 | 30 | 387.00 |
| 07/16/2026 15:48 | 1 | 387.00 |
| 07/16/2026 15:48 | 19 | 387.00 |
| 07/16/2026 15:48 | 8 | 387.00 |
| 07/16/2026 15:48 | 10 | 387.00 |
| 07/16/2026 15:48 | 3 | 387.00 |
| 07/16/2026 15:48 | 1 | 387.00 |
| 07/16/2026 15:48 | 40 | 387.00 |
| 07/16/2026 15:48 | 5 | 387.00 |
| 07/16/2026 15:48 | 25 | 387.00 |
| 07/16/2026 15:48 | 1 | 387.00 |
| 07/16/2026 15:48 | 1 | 387.00 |
| 07/16/2026 15:48 | 200 | 387.00 |
| 07/16/2026 15:48 | 5 | 387.00 |
| 07/16/2026 15:48 | 1 | 387.00 |
| 07/16/2026 15:48 | 15 | 387.00 |
| 07/16/2026 15:48 | 1 | 387.00 |
| 07/16/2026 15:48 | 1 | 387.00 |
| 07/16/2026 15:48 | 100 | 387.00 |
| 07/16/2026 15:48 | 1 | 387.00 |
| 07/16/2026 15:48 | 10 | 387.00 |
| 07/16/2026 15:48 | 10 | 387.00 |
| 07/16/2026 15:48 | 8 | 387.00 |
| 07/16/2026 15:48 | 1 | 387.00 |
| 07/16/2026 15:48 | 1 | 387.00 |
| 07/16/2026 15:48 | 1 | 387.00 |
| 07/16/2026 15:48 | 9 | 387.00 |
| 07/16/2026 15:48 | 5 | 387.00 |
| 07/16/2026 15:48 | 20 | 387.00 |
| 07/16/2026 15:48 | 2 | 387.00 |
| 07/16/2026 15:48 | 5 | 387.00 |
| 07/16/2026 15:48 | 2 | 387.00 |
| 07/16/2026 15:48 | 100 | 387.00 |
| 07/16/2026 15:48 | 1 | 387.00 |
| 07/16/2026 15:48 | 1 | 387.00 |
| 07/16/2026 15:48 | 5 | 387.00 |
| 07/16/2026 15:48 | 1 | 387.00 |
| 07/16/2026 15:48 | 1 | 387.00 |
| 07/16/2026 15:48 | 14 | 387.00 |
| 07/16/2026 15:48 | 1 | 387.00 |
| 07/16/2026 15:48 | 2 | 387.00 |
| 07/16/2026 15:48 | 1 | 387.00 |
| 07/16/2026 15:48 | 10 | 387.00 |
| 07/16/2026 15:48 | 36 | 387.00 |
| 07/16/2026 15:48 | 10 | 387.02 |
| 07/16/2026 15:48 | 2 | 387.02 |
| 07/16/2026 15:48 | 10 | 387.02 |
| 07/16/2026 15:48 | 100 | 387.04 |
| 07/16/2026 15:48 | 2 | 387.10 |
| 07/16/2026 15:48 | 200 | 387.105 |
| 07/16/2026 15:48 | 86 | 387.105 |
| 07/16/2026 15:48 | 20 | 387.02 |
| 07/16/2026 15:48 | 1 | 387.02 |
| 07/16/2026 15:48 | 5 | 387.03 |
| 07/16/2026 15:48 | 40 | 387.04 |
| 07/16/2026 15:48 | 44 | 387.04 |
| 07/16/2026 15:48 | 1 | 387.04 |
| 07/16/2026 15:48 | 55 | 387.04 |
| 07/16/2026 15:48 | 1 | 387.04 |
| 07/16/2026 15:48 | 1 | 387.10 |
| 07/16/2026 15:48 | 1 | 387.05 |
| 07/16/2026 15:48 | 1 | 387.05 |
| 07/16/2026 15:48 | 6 | 387.09 |
| 07/16/2026 15:48 | 2 | 387.12 |
| 07/16/2026 15:48 | 40 | 387.21 |
| 07/16/2026 15:48 | 7 | 387.21 |
| 07/16/2026 15:48 | 2 | 387.21 |
| 07/16/2026 15:48 | 1 | 387.21 |
| 07/16/2026 15:48 | 50 | 387.22 |
| 07/16/2026 15:48 | 2 | 387.28 |
| 07/16/2026 15:48 | 113 | 387.24 |
| 07/16/2026 15:48 | 86 | 387.24 |
| 07/16/2026 15:48 | 1 | 387.24 |
| 07/16/2026 15:48 | 2 | 387.23 |
| 07/16/2026 15:48 | 10 | 387.21 |
| 07/16/2026 15:48 | 29 | 387.21 |
| 07/16/2026 15:48 | 1 | 387.21 |
| 07/16/2026 15:48 | 1 | 387.21 |
| 07/16/2026 15:48 | 20 | 387.21 |
| 07/16/2026 15:48 | 1 | 387.21 |
| 07/16/2026 15:48 | 19 | 387.21 |
| 07/16/2026 15:48 | 40 | 387.21 |
| 07/16/2026 15:48 | 40 | 387.20 |
| 07/16/2026 15:48 | 1 | 387.18 |
| 07/16/2026 15:48 | 4 | 387.23 |
| 07/16/2026 15:48 | 5 | 387.16 |
| 07/16/2026 15:48 | 100 | 387.14 |
| 07/16/2026 15:48 | 20 | 387.18 |
| 07/16/2026 15:48 | 120 | 387.18 |
| 07/16/2026 15:48 | 100 | 387.19 |
| 07/16/2026 15:48 | 160 | 387.22 |
| 07/16/2026 15:48 | 2 | 387.19 |
| 07/16/2026 15:48 | 160 | 387.22 |
| 07/16/2026 15:48 | 20 | 387.22 |
| 07/16/2026 15:48 | 14 | 387.23 |
| 07/16/2026 15:48 | 16 | 387.23 |
| 07/16/2026 15:48 | 1 | 387.25 |
| 07/16/2026 15:48 | 350 | 387.28 |
| 07/16/2026 15:48 | 40 | 387.29 |
| 07/16/2026 15:48 | 10 | 387.42 |
| 07/16/2026 15:48 | 200 | 387.365 |
| 07/16/2026 15:48 | 200 | 387.365 |
| 07/16/2026 15:48 | 2 | 387.34 |
| 07/16/2026 15:48 | 6 | 387.34 |
| 07/16/2026 15:48 | 20 | 387.34 |
| 07/16/2026 15:48 | 7 | 387.36 |
| 07/16/2026 15:48 | 40 | 387.39 |
| 07/16/2026 15:48 | 12 | 387.40 |
| 07/16/2026 15:48 | 100 | 387.45 |
| 07/16/2026 15:48 | 2 | 387.43 |
| 07/16/2026 15:48 | 230 | 387.40 |
| 07/16/2026 15:48 | 20 | 387.40 |
| 07/16/2026 15:48 | 40 | 387.39 |
| 07/16/2026 15:48 | 100 | 387.425 |
| 07/16/2026 15:48 | 40 | 387.45 |
| 07/16/2026 15:48 | 40 | 387.45 |
| 07/16/2026 15:48 | 1 | 387.44 |
| 07/16/2026 15:48 | 40 | 387.44 |
| 07/16/2026 15:48 | 200 | 387.39 |
| 07/16/2026 15:48 | 100 | 387.385 |
| 07/16/2026 15:48 | 40 | 387.385 |
| 07/16/2026 15:48 | 40 | 387.385 |
| 07/16/2026 15:48 | 100 | 387.385 |
| 07/16/2026 15:48 | 100 | 387.385 |
| 07/16/2026 15:48 | 40 | 387.38 |
| 07/16/2026 15:48 | 40 | 387.39 |
| 07/16/2026 15:48 | 1 | 387.50 |
| 07/16/2026 15:48 | 22 | 387.50 |
| 07/16/2026 15:48 | 1 | 387.49 |
| 07/16/2026 15:48 | 4 | 387.49 |
| 07/16/2026 15:48 | 1 | 387.49 |
| 07/16/2026 15:48 | 20 | 387.43 |
| 07/16/2026 15:48 | 20 | 387.43 |
| 07/16/2026 15:48 | 2 | 387.30 |
| 07/16/2026 15:48 | 10 | 387.17 |
| 07/16/2026 15:48 | 1 | 387.28 |
| 07/16/2026 15:48 | 1 | 387.28 |
| 07/16/2026 15:48 | 12 | 387.28 |
| 07/16/2026 15:48 | 120 | 387.28 |
| 07/16/2026 15:48 | 1 | 387.15 |
| 07/16/2026 15:48 | 1 | 387.16 |
| 07/16/2026 15:48 | 80 | 387.15 |
| 07/16/2026 15:48 | 36 | 387.15 |
| 07/16/2026 15:48 | 2 | 387.21 |
| 07/16/2026 15:48 | 3 | 387.21 |
| 07/16/2026 15:47 | 1 | 387.16 |
| 07/16/2026 15:47 | 20 | 387.17 |
| 07/16/2026 15:47 | 2 | 387.18 |
| 07/16/2026 15:47 | 100 | 387.18 |
| 07/16/2026 15:47 | 1 | 387.19 |
| 07/16/2026 15:47 | 20 | 387.34 |
| 07/16/2026 15:47 | 80 | 387.34 |
| 07/16/2026 15:47 | 24 | 387.44 |
| 07/16/2026 15:47 | 2 | 387.43 |
| 07/16/2026 15:47 | 40 | 387.44 |
| 07/16/2026 15:47 | 3 | 387.47 |
| 07/16/2026 15:47 | 20 | 387.47 |
| 07/16/2026 15:47 | 23 | 387.46 |
| 07/16/2026 15:47 | 23 | 387.46 |
| 07/16/2026 15:47 | 23 | 387.46 |
| 07/16/2026 15:47 | 320 | 387.45 |
| 07/16/2026 15:47 | 3 | 387.45 |
| 07/16/2026 15:47 | 50 | 387.45 |
| 07/16/2026 15:47 | 1 | 387.43 |
| 07/16/2026 15:47 | 8 | 387.43 |
| 07/16/2026 15:47 | 2 | 387.43 |
| 07/16/2026 15:47 | 7 | 387.41 |
| 07/16/2026 15:47 | 40 | 387.40 |
| 07/16/2026 15:47 | 48 | 387.38 |
| 07/16/2026 15:47 | 60 | 387.39 |
| 07/16/2026 15:47 | 10 | 387.38 |
| 07/16/2026 15:47 | 107 | 387.37 |
| 07/16/2026 15:47 | 2 | 387.37 |
| 07/16/2026 15:47 | 40 | 387.34 |
| 07/16/2026 15:47 | 20 | 387.365 |
| 07/16/2026 15:47 | 10 | 387.40 |
| 07/16/2026 15:47 | 1 | 387.35 |
| 07/16/2026 15:47 | 15 | 387.34 |
| 07/16/2026 15:47 | 27 | 387.33 |
| 07/16/2026 15:47 | 16 | 387.33 |
| 07/16/2026 15:47 | 15 | 387.33 |
| 07/16/2026 15:47 | 1 | 387.26 |
| 07/16/2026 15:47 | 25 | 387.33 |
| 07/16/2026 15:47 | 1 | 387.33 |
| 07/16/2026 15:47 | 8 | 387.30 |
| 07/16/2026 15:47 | 1 | 387.30 |
| 07/16/2026 15:47 | 4 | 387.29 |
| 07/16/2026 15:47 | 1 | 387.29 |
| 07/16/2026 15:47 | 14 | 387.29 |
| 07/16/2026 15:47 | 40 | 387.29 |
| 07/16/2026 15:47 | 5 | 387.26 |
| 07/16/2026 15:47 | 4 | 387.20 |
| 07/16/2026 15:47 | 1 | 387.18 |
| 07/16/2026 15:47 | 1 | 387.24 |
| 07/16/2026 15:47 | 100 | 387.24 |
| 07/16/2026 15:47 | 100 | 387.26 |
| 07/16/2026 15:47 | 100 | 387.26 |
| 07/16/2026 15:47 | 48 | 387.21 |
| 07/16/2026 15:47 | 2 | 387.21 |
| 07/16/2026 15:47 | 33 | 387.20 |
| 07/16/2026 15:47 | 5 | 387.20 |
| 07/16/2026 15:47 | 100 | 387.16 |
| 07/16/2026 15:47 | 2 | 387.16 |
| 07/16/2026 15:47 | 2 | 387.15 |
| 07/16/2026 15:47 | 2 | 387.15 |
| 07/16/2026 15:47 | 2 | 387.15 |
| 07/16/2026 15:47 | 40 | 387.14 |
| 07/16/2026 15:47 | 40 | 387.14 |
| 07/16/2026 15:47 | 14 | 387.13 |
| 07/16/2026 15:47 | 1 | 387.06 |
| 07/16/2026 15:47 | 99 | 387.095 |
| 07/16/2026 15:47 | 1 | 387.095 |
| 07/16/2026 15:47 | 7 | 387.095 |
| 07/16/2026 15:47 | 1 | 387.10 |
| 07/16/2026 15:47 | 2 | 387.11 |
| 07/16/2026 15:47 | 250 | 387.11 |
| 07/16/2026 15:47 | 78 | 387.155 |
| 07/16/2026 15:47 | 40 | 387.19 |
| 07/16/2026 15:47 | 1 | 387.21 |
| 07/16/2026 15:47 | 40 | 387.18 |
| 07/16/2026 15:47 | 40 | 387.18 |
| 07/16/2026 15:47 | 40 | 387.15 |
| 07/16/2026 15:47 | 245 | 387.15 |
| 07/16/2026 15:47 | 105 | 387.15 |
| 07/16/2026 15:47 | 19 | 387.16 |
| 07/16/2026 15:47 | 40 | 387.17 |
| 07/16/2026 15:47 | 40 | 387.235 |
| 07/16/2026 15:47 | 200 | 387.235 |
| 07/16/2026 15:47 | 100 | 387.235 |
| 07/16/2026 15:47 | 7 | 387.25 |
| 07/16/2026 15:47 | 10 | 387.28 |
| 07/16/2026 15:47 | 32 | 387.20 |
| 07/16/2026 15:47 | 80 | 387.11 |
| 07/16/2026 15:47 | 49 | 387.13 |
| 07/16/2026 15:47 | 35 | 387.13 |
| 07/16/2026 15:47 | 5 | 387.13 |
| 07/16/2026 15:47 | 13 | 387.06 |
| 07/16/2026 15:47 | 8 | 387.08 |
| 07/16/2026 15:47 | 10 | 387.08 |
| 07/16/2026 15:47 | 3 | 387.08 |
| 07/16/2026 15:47 | 80 | 387.20 |
| 07/16/2026 15:47 | 20 | 387.21 |
| 07/16/2026 15:47 | 20 | 387.21 |
| 07/16/2026 15:47 | 80 | 387.21 |
| 07/16/2026 15:47 | 3 | 387.24 |
| 07/16/2026 15:47 | 20 | 387.245 |
| 07/16/2026 15:47 | 25 | 387.31 |
| 07/16/2026 15:47 | 52 | 387.29 |
| 07/16/2026 15:47 | 20 | 387.255 |
| 07/16/2026 15:47 | 35 | 387.23 |
| 07/16/2026 15:47 | 5 | 387.23 |
| 07/16/2026 15:47 | 40 | 387.19 |
| 07/16/2026 15:47 | 33 | 387.19 |
| 07/16/2026 15:47 | 5 | 387.18 |
| 07/16/2026 15:47 | 2 | 387.15 |
| 07/16/2026 15:47 | 2 | 387.10 |
| 07/16/2026 15:47 | 1 | 387.10 |
| 07/16/2026 15:47 | 50 | 387.11 |
| 07/16/2026 15:47 | 40 | 387.12 |
| 07/16/2026 15:47 | 50 | 387.13 |
| 07/16/2026 15:47 | 50 | 387.15 |
| 07/16/2026 15:47 | 1 | 387.15 |
| 07/16/2026 15:47 | 1 | 387.17 |
| 07/16/2026 15:47 | 3 | 387.18 |
| 07/16/2026 15:47 | 2 | 387.21 |
| 07/16/2026 15:47 | 10 | 387.25 |
| 07/16/2026 15:47 | 25 | 387.25 |
| 07/16/2026 15:47 | 40 | 387.27 |
| 07/16/2026 15:47 | 10 | 387.30 |
| 07/16/2026 15:47 | 40 | 387.34 |
| 07/16/2026 15:47 | 1 | 387.35 |
| 07/16/2026 15:47 | 200 | 387.39 |
| 07/16/2026 15:47 | 40 | 387.34 |
| 07/16/2026 15:47 | 20 | 387.35 |
| 07/16/2026 15:47 | 100 | 387.40 |
| 07/16/2026 15:47 | 40 | 387.38 |
| 07/16/2026 15:47 | 34 | 387.43 |
| 07/16/2026 15:47 | 6 | 387.43 |
| 07/16/2026 15:47 | 40 | 387.44 |
| 07/16/2026 15:47 | 3 | 387.45 |
| 07/16/2026 15:47 | 276 | 387.46 |
| 07/16/2026 15:47 | 100 | 387.46 |
| 07/16/2026 15:47 | 54 | 387.46 |
| 07/16/2026 15:47 | 309 | 387.46 |
| 07/16/2026 15:47 | 40 | 387.47 |
| 07/16/2026 15:47 | 10 | 387.47 |
| 07/16/2026 15:47 | 1 | 387.49 |
| 07/16/2026 15:47 | 40 | 387.49 |
| 07/16/2026 15:47 | 41 | 387.51 |
| 07/16/2026 15:47 | 25 | 387.51 |
| 07/16/2026 15:47 | 24 | 387.53 |
| 07/16/2026 15:47 | 1 | 387.57 |
| 07/16/2026 15:47 | 100 | 387.575 |
| 07/16/2026 15:47 | 54 | 387.54 |
| 07/16/2026 15:47 | 26 | 387.54 |
| 07/16/2026 15:47 | 30 | 387.54 |
| 07/16/2026 15:47 | 90 | 387.54 |
| 07/16/2026 15:47 | 10 | 387.54 |
| 07/16/2026 15:47 | 31 | 387.50 |
| 07/16/2026 15:47 | 6 | 387.50 |
| 07/16/2026 15:47 | 6 | 387.50 |
| 07/16/2026 15:47 | 3 | 387.50 |
| 07/16/2026 15:47 | 2 | 387.50 |
| 07/16/2026 15:47 | 20 | 387.49 |
| 07/16/2026 15:47 | 40 | 387.49 |
| 07/16/2026 15:47 | 160 | 387.48 |
| 07/16/2026 15:47 | 4 | 387.49 |
| 07/16/2026 15:47 | 1 | 387.49 |
| 07/16/2026 15:47 | 35 | 387.49 |
| 07/16/2026 15:47 | 38 | 387.47 |
| 07/16/2026 15:47 | 1 | 387.45 |
| 07/16/2026 15:47 | 18 | 387.44 |
| 07/16/2026 15:47 | 40 | 387.365 |
| 07/16/2026 15:47 | 10 | 387.42 |
| 07/16/2026 15:47 | 20 | 387.40 |
| 07/16/2026 15:47 | 20 | 387.40 |
| 07/16/2026 15:47 | 4 | 387.30 |
| 07/16/2026 15:47 | 50 | 387.30 |
| 07/16/2026 15:47 | 2 | 387.30 |
| 07/16/2026 15:47 | 23 | 387.31 |
| 07/16/2026 15:47 | 2 | 387.39 |
| 07/16/2026 15:47 | 43 | 387.47 |
| 07/16/2026 15:47 | 7 | 387.47 |
| 07/16/2026 15:47 | 40 | 387.49 |
| 07/16/2026 15:47 | 40 | 387.51 |
| 07/16/2026 15:47 | 2 | 387.53 |
| 07/16/2026 15:47 | 1 | 387.54 |
| 07/16/2026 15:47 | 40 | 387.605 |
| 07/16/2026 15:47 | 20 | 387.67 |
| 07/16/2026 15:47 | 19 | 387.66 |
| 07/16/2026 15:47 | 1 | 387.60 |
| 07/16/2026 15:47 | 2 | 387.64 |
| 07/16/2026 15:47 | 7 | 387.67 |
| 07/16/2026 15:47 | 598 | 387.67 |
| 07/16/2026 15:47 | 2 | 387.67 |
| 07/16/2026 15:47 | 25 | 387.70 |
| 07/16/2026 15:47 | 2 | 387.68 |
| 07/16/2026 15:47 | 2 | 387.67 |
| 07/16/2026 15:47 | 18 | 387.69 |
| 07/16/2026 15:47 | 11 | 387.69 |
| 07/16/2026 15:47 | 203 | 387.67 |
| 07/16/2026 15:47 | 159 | 387.67 |
| 07/16/2026 15:47 | 100 | 387.67 |
| 07/16/2026 15:47 | 43 | 387.67 |
| 07/16/2026 15:47 | 117 | 387.67 |
| 07/16/2026 15:47 | 43 | 387.67 |
| 07/16/2026 15:47 | 50 | 387.67 |
| 07/16/2026 15:47 | 6 | 387.67 |
| 07/16/2026 15:47 | 12 | 387.63 |
| 07/16/2026 15:47 | 288 | 387.63 |
| 07/16/2026 15:47 | 40 | 387.625 |
| 07/16/2026 15:47 | 18 | 387.64 |
| 07/16/2026 15:47 | 10 | 387.64 |
| 07/16/2026 15:47 | 3 | 387.63 |
| 07/16/2026 15:47 | 1 | 387.57 |
| 07/16/2026 15:47 | 34 | 387.55 |
| 07/16/2026 15:47 | 6 | 387.55 |
| 07/16/2026 15:47 | 1 | 387.62 |
| 07/16/2026 15:47 | 20 | 387.61 |
| 07/16/2026 15:47 | 20 | 387.62 |
| 07/16/2026 15:47 | 1 | 387.62 |
| 07/16/2026 15:47 | 20 | 387.62 |
| 07/16/2026 15:47 | 3 | 387.66 |
| 07/16/2026 15:47 | 11 | 387.59 |
| 07/16/2026 15:47 | 40 | 387.62 |
| 07/16/2026 15:47 | 25 | 387.60 |
| 07/16/2026 15:47 | 198 | 387.59 |
| 07/16/2026 15:47 | 1 | 387.59 |
| 07/16/2026 15:47 | 60 | 387.59 |
| 07/16/2026 15:47 | 2 | 387.58 |
| 07/16/2026 15:47 | 5 | 387.58 |
| 07/16/2026 15:47 | 2 | 387.53 |
| 07/16/2026 15:47 | 1 | 387.59 |
| 07/16/2026 15:47 | 60 | 387.59 |
| 07/16/2026 15:47 | 100 | 387.52 |
| 07/16/2026 15:47 | 40 | 387.54 |
| 07/16/2026 15:47 | 2 | 387.54 |
| 07/16/2026 15:47 | 1 | 387.61 |
| 07/16/2026 15:47 | 20 | 387.60 |
| 07/16/2026 15:47 | 40 | 387.60 |
| 07/16/2026 15:47 | 40 | 387.60 |
| 07/16/2026 15:47 | 41 | 387.60 |
| 07/16/2026 15:47 | 59 | 387.60 |
| 07/16/2026 15:47 | 41 | 387.60 |
| 07/16/2026 15:47 | 59 | 387.60 |
| 07/16/2026 15:47 | 7 | 387.59 |
| 07/16/2026 15:47 | 1 | 387.55 |
| 07/16/2026 15:47 | 4 | 387.55 |
| 07/16/2026 15:47 | 79 | 387.52 |
| 07/16/2026 15:47 | 1 | 387.52 |
| 07/16/2026 15:47 | 30 | 387.50 |
| 07/16/2026 15:47 | 12 | 387.50 |
| 07/16/2026 15:47 | 3 | 387.50 |
| 07/16/2026 15:47 | 1 | 387.50 |
| 07/16/2026 15:47 | 40 | 387.45 |
| 07/16/2026 15:47 | 2 | 387.45 |
| 07/16/2026 15:47 | 42 | 387.44 |
| 07/16/2026 15:47 | 4 | 387.45 |
| 07/16/2026 15:47 | 4 | 387.45 |
| 07/16/2026 15:47 | 6 | 387.43 |
| 07/16/2026 15:47 | 10 | 387.40 |
| 07/16/2026 15:47 | 40 | 387.39 |
| 07/16/2026 15:47 | 17 | 387.39 |
| 07/16/2026 15:47 | 4 | 387.37 |
| 07/16/2026 15:47 | 23 | 387.39 |
| 07/16/2026 15:47 | 21 | 387.37 |
| 07/16/2026 15:47 | 1 | 387.35 |
| 07/16/2026 15:47 | 1 | 387.35 |
| 07/16/2026 15:47 | 28 | 387.30 |
| 07/16/2026 15:47 | 1 | 387.30 |
| 07/16/2026 15:47 | 39 | 387.30 |
| 07/16/2026 15:47 | 1 | 387.30 |
| 07/16/2026 15:47 | 1 | 387.20 |
| 07/16/2026 15:47 | 20 | 387.24 |
| 07/16/2026 15:47 | 40 | 387.28 |
| 07/16/2026 15:47 | 40 | 387.27 |
| 07/16/2026 15:47 | 55 | 387.27 |
| 07/16/2026 15:47 | 14 | 387.27 |
| 07/16/2026 15:47 | 55 | 387.26 |
| 07/16/2026 15:47 | 7 | 387.26 |
| 07/16/2026 15:47 | 20 | 387.26 |
| 07/16/2026 15:47 | 33 | 387.26 |
| 07/16/2026 15:47 | 33 | 387.26 |
| 07/16/2026 15:47 | 287 | 387.26 |
| 07/16/2026 15:47 | 40 | 387.25 |
| 07/16/2026 15:47 | 40 | 387.25 |
| 07/16/2026 15:47 | 20 | 387.24 |
| 07/16/2026 15:47 | 13 | 387.24 |
| 07/16/2026 15:47 | 15 | 387.24 |
| 07/16/2026 15:47 | 13 | 387.23 |
| 07/16/2026 15:47 | 2 | 387.20 |
| 07/16/2026 15:47 | 4 | 387.23 |
| 07/16/2026 15:47 | 9 | 387.20 |
| 07/16/2026 15:47 | 4 | 387.24 |
| 07/16/2026 15:47 | 8 | 387.23 |
| 07/16/2026 15:47 | 20 | 387.185 |
| 07/16/2026 15:47 | 40 | 387.19 |
| 07/16/2026 15:47 | 200 | 387.185 |
| 07/16/2026 15:47 | 100 | 387.18 |
| 07/16/2026 15:47 | 40 | 387.13 |
| 07/16/2026 15:47 | 22 | 387.13 |
| 07/16/2026 15:47 | 6 | 387.13 |
| 07/16/2026 15:47 | 5 | 387.21 |
| 07/16/2026 15:47 | 14 | 387.21 |
| 07/16/2026 15:47 | 3 | 387.21 |
| 07/16/2026 15:47 | 40 | 387.21 |
| 07/16/2026 15:47 | 160 | 387.21 |
| 07/16/2026 15:47 | 15 | 387.16 |
| 07/16/2026 15:47 | 40 | 387.17 |
| 07/16/2026 15:47 | 20 | 387.17 |
| 07/16/2026 15:47 | 20 | 387.16 |
| 07/16/2026 15:47 | 40 | 387.10 |
| 07/16/2026 15:47 | 15 | 387.10 |
| 07/16/2026 15:47 | 25 | 387.10 |
| 07/16/2026 15:47 | 5 | 387.15 |
| 07/16/2026 15:47 | 9 | 387.15 |
| 07/16/2026 15:47 | 5 | 387.20 |
| 07/16/2026 15:47 | 1 | 387.20 |
| 07/16/2026 15:47 | 25 | 387.26 |
| 07/16/2026 15:47 | 40 | 387.29 |
| 07/16/2026 15:47 | 1 | 387.35 |
| 07/16/2026 15:47 | 35 | 387.40 |
| 07/16/2026 15:47 | 1 | 387.40 |
| 07/16/2026 15:47 | 38 | 387.40 |
| 07/16/2026 15:47 | 2 | 387.40 |
| 07/16/2026 15:47 | 1 | 387.40 |
| 07/16/2026 15:47 | 1 | 387.40 |
| 07/16/2026 15:47 | 1 | 387.46 |
| 07/16/2026 15:47 | 2 | 387.45 |
| 07/16/2026 15:47 | 40 | 387.45 |
| 07/16/2026 15:47 | 40 | 387.45 |
| 07/16/2026 15:47 | 20 | 387.45 |
| 07/16/2026 15:47 | 112 | 387.45 |
| 07/16/2026 15:47 | 5 | 387.46 |
| 07/16/2026 15:47 | 1 | 387.46 |
| 07/16/2026 15:47 | 19 | 387.49 |
| 07/16/2026 15:47 | 1 | 387.49 |
| 07/16/2026 15:47 | 100 | 387.49 |
| 07/16/2026 15:47 | 60 | 387.46 |
| 07/16/2026 15:47 | 2 | 387.36 |
| 07/16/2026 15:47 | 1 | 387.42 |
| 07/16/2026 15:47 | 40 | 387.44 |
| 07/16/2026 15:47 | 20 | 387.45 |
| 07/16/2026 15:47 | 1 | 387.45 |
| 07/16/2026 15:47 | 21 | 387.46 |
| 07/16/2026 15:47 | 21 | 387.46 |
| 07/16/2026 15:47 | 21 | 387.46 |
| 07/16/2026 15:47 | 21 | 387.46 |
| 07/16/2026 15:47 | 21 | 387.47 |
| 07/16/2026 15:47 | 2 | 387.50 |
| 07/16/2026 15:47 | 20 | 387.49 |
| 07/16/2026 15:47 | 2 | 387.50 |
| 07/16/2026 15:47 | 10 | 387.50 |
| 07/16/2026 15:47 | 2 | 387.50 |
| 07/16/2026 15:47 | 11 | 387.50 |
| 07/16/2026 15:47 | 12 | 387.49 |
| 07/16/2026 15:47 | 17 | 387.50 |
| 07/16/2026 15:47 | 52 | 387.50 |
| 07/16/2026 15:47 | 100 | 387.50 |
| 07/16/2026 15:47 | 48 | 387.50 |
| 07/16/2026 15:47 | 2 | 387.50 |
| 07/16/2026 15:47 | 12 | 387.49 |
| 07/16/2026 15:47 | 28 | 387.49 |
| 07/16/2026 15:47 | 15 | 387.49 |
| 07/16/2026 15:47 | 10 | 387.49 |
| 07/16/2026 15:47 | 47 | 387.49 |
| 07/16/2026 15:47 | 72 | 387.48 |
| 07/16/2026 15:47 | 23 | 387.49 |
| 07/16/2026 15:47 | 1 | 387.48 |
| 07/16/2026 15:47 | 4 | 387.43 |
| 07/16/2026 15:47 | 8 | 387.43 |
| 07/16/2026 15:47 | 27 | 387.43 |
| 07/16/2026 15:47 | 62 | 387.43 |
| 07/16/2026 15:47 | 1 | 387.43 |
| 07/16/2026 15:47 | 64 | 387.43 |
| 07/16/2026 15:47 | 1 | 387.43 |
| 07/16/2026 15:47 | 1 | 387.42 |
| 07/16/2026 15:47 | 1 | 387.40 |
| 07/16/2026 15:47 | 40 | 387.40 |
| 07/16/2026 15:46 | 4 | 387.30 |
| 07/16/2026 15:46 | 1 | 387.30 |
| 07/16/2026 15:46 | 4 | 387.27 |
| 07/16/2026 15:46 | 1 | 387.26 |
| 07/16/2026 15:46 | 80 | 387.26 |
| 07/16/2026 15:46 | 14 | 387.26 |
| 07/16/2026 15:46 | 40 | 387.26 |
| 07/16/2026 15:46 | 5 | 387.25 |
| 07/16/2026 15:46 | 9 | 387.16 |
| 07/16/2026 15:46 | 22 | 387.16 |
| 07/16/2026 15:46 | 3 | 387.16 |
| 07/16/2026 15:46 | 80 | 387.19 |
| 07/16/2026 15:46 | 2 | 387.19 |
| 07/16/2026 15:46 | 28 | 387.21 |
| 07/16/2026 15:46 | 40 | 387.19 |
| 07/16/2026 15:46 | 4 | 387.15 |
| 07/16/2026 15:46 | 400 | 387.10 |
| 07/16/2026 15:46 | 183 | 387.10 |
| 07/16/2026 15:46 | 217 | 387.10 |
| 07/16/2026 15:46 | 70 | 387.09 |
| 07/16/2026 15:46 | 1 | 387.09 |
| 07/16/2026 15:46 | 100 | 387.09 |
| 07/16/2026 15:46 | 100 | 387.09 |
| 07/16/2026 15:46 | 6 | 387.045 |
| 07/16/2026 15:46 | 150 | 387.08 |
| 07/16/2026 15:46 | 37 | 387.07 |
| 07/16/2026 15:46 | 30 | 387.06 |
| 07/16/2026 15:46 | 10 | 387.06 |
| 07/16/2026 15:46 | 30 | 387.05 |
| 07/16/2026 15:46 | 3 | 386.99 |
| 07/16/2026 15:46 | 1 | 386.97 |
| 07/16/2026 15:46 | 6 | 386.97 |
| 07/16/2026 15:46 | 2 | 386.98 |
| 07/16/2026 15:46 | 1 | 386.99 |
| 07/16/2026 15:46 | 20 | 387.00 |
| 07/16/2026 15:46 | 1 | 387.00 |
| 07/16/2026 15:46 | 5 | 387.00 |
| 07/16/2026 15:46 | 10 | 387.00 |
| 07/16/2026 15:46 | 1 | 387.00 |
| 07/16/2026 15:46 | 2 | 387.00 |
| 07/16/2026 15:46 | 23 | 387.00 |
| 07/16/2026 15:46 | 1 | 387.00 |
| 07/16/2026 15:46 | 300 | 387.00 |
| 07/16/2026 15:46 | 70 | 387.00 |
| 07/16/2026 15:46 | 200 | 387.00 |
| 07/16/2026 15:46 | 10 | 387.00 |
| 07/16/2026 15:46 | 100 | 387.00 |
| 07/16/2026 15:46 | 2 | 387.00 |
| 07/16/2026 15:46 | 53 | 387.00 |
| 07/16/2026 15:46 | 17 | 387.00 |
| 07/16/2026 15:46 | 5 | 387.00 |
| 07/16/2026 15:46 | 30 | 387.00 |
| 07/16/2026 15:46 | 5 | 387.00 |
| 07/16/2026 15:46 | 21 | 387.01 |
| 07/16/2026 15:46 | 39 | 387.01 |
| 07/16/2026 15:46 | 1 | 387.03 |
| 07/16/2026 15:46 | 2 | 387.03 |
| 07/16/2026 15:46 | 1 | 387.03 |
| 07/16/2026 15:46 | 27 | 387.03 |
| 07/16/2026 15:46 | 2 | 387.06 |
| 07/16/2026 15:46 | 40 | 387.08 |
| 07/16/2026 15:46 | 1 | 387.08 |
| 07/16/2026 15:46 | 3 | 387.15 |
| 07/16/2026 15:46 | 45 | 387.18 |
| 07/16/2026 15:46 | 1 | 387.10 |
| 07/16/2026 15:46 | 10 | 387.12 |
| 07/16/2026 15:46 | 54 | 387.18 |
| 07/16/2026 15:46 | 1 | 387.12 |
| 07/16/2026 15:46 | 30 | 387.13 |
| 07/16/2026 15:46 | 40 | 387.13 |
| 07/16/2026 15:46 | 1 | 387.13 |
| 07/16/2026 15:46 | 1 | 387.13 |
| 07/16/2026 15:46 | 1 | 387.13 |
| 07/16/2026 15:46 | 1 | 387.13 |
| 07/16/2026 15:46 | 2 | 387.13 |
| 07/16/2026 15:46 | 2 | 387.13 |
| 07/16/2026 15:46 | 2 | 387.13 |
| 07/16/2026 15:46 | 1 | 387.15 |
| 07/16/2026 15:46 | 40 | 387.18 |
| 07/16/2026 15:46 | 8 | 387.20 |
| 07/16/2026 15:46 | 5 | 387.20 |
| 07/16/2026 15:46 | 7 | 387.21 |
| 07/16/2026 15:46 | 1 | 387.21 |
| 07/16/2026 15:46 | 5 | 387.22 |
| 07/16/2026 15:46 | 9 | 387.26 |
| 07/16/2026 15:46 | 80 | 387.26 |
| 07/16/2026 15:46 | 12 | 387.27 |
| 07/16/2026 15:46 | 38 | 387.27 |
| 07/16/2026 15:46 | 1 | 387.27 |
| 07/16/2026 15:46 | 3 | 387.28 |
| 07/16/2026 15:46 | 51 | 387.28 |
| 07/16/2026 15:46 | 51 | 387.28 |
| 07/16/2026 15:46 | 25 | 387.28 |
| 07/16/2026 15:46 | 3 | 387.30 |
| 07/16/2026 15:46 | 40 | 387.40 |
| 07/16/2026 15:46 | 1 | 387.28 |
| 07/16/2026 15:46 | 1 | 387.28 |
| 07/16/2026 15:46 | 1 | 387.28 |
| 07/16/2026 15:46 | 20 | 387.28 |
| 07/16/2026 15:46 | 20 | 387.28 |
| 07/16/2026 15:46 | 1 | 387.28 |
| 07/16/2026 15:46 | 40 | 387.31 |
| 07/16/2026 15:46 | 1 | 387.31 |
| 07/16/2026 15:46 | 15 | 387.32 |
| 07/16/2026 15:46 | 35 | 387.32 |
| 07/16/2026 15:46 | 81 | 387.32 |
| 07/16/2026 15:46 | 100 | 387.37 |
| 07/16/2026 15:46 | 10 | 387.44 |
| 07/16/2026 15:46 | 1 | 387.43 |
| 07/16/2026 15:46 | 40 | 387.38 |
| 07/16/2026 15:46 | 40 | 387.38 |
| 07/16/2026 15:46 | 100 | 387.42 |
| 07/16/2026 15:46 | 4 | 387.42 |
| 07/16/2026 15:46 | 100 | 387.39 |
| 07/16/2026 15:46 | 1 | 387.40 |
| 07/16/2026 15:46 | 100 | 387.40 |
| 07/16/2026 15:46 | 26 | 387.41 |
| 07/16/2026 15:46 | 121 | 387.41 |
| 07/16/2026 15:46 | 64 | 387.41 |
| 07/16/2026 15:46 | 75 | 387.41 |
| 07/16/2026 15:46 | 100 | 387.41 |
| 07/16/2026 15:46 | 10 | 387.37 |
| 07/16/2026 15:46 | 1 | 387.36 |
| 07/16/2026 15:46 | 3 | 387.34 |
| 07/16/2026 15:46 | 2 | 387.39 |
| 07/16/2026 15:46 | 40 | 387.37 |
| 07/16/2026 15:46 | 10 | 387.36 |
| 07/16/2026 15:46 | 31 | 387.35 |
| 07/16/2026 15:46 | 100 | 387.33 |
| 07/16/2026 15:46 | 9 | 387.35 |
| 07/16/2026 15:46 | 1 | 387.35 |
| 07/16/2026 15:46 | 2 | 387.35 |
| 07/16/2026 15:46 | 8 | 387.35 |
| 07/16/2026 15:46 | 80 | 387.33 |
| 07/16/2026 15:46 | 100 | 387.33 |
| 07/16/2026 15:46 | 1 | 387.35 |
| 07/16/2026 15:46 | 71 | 387.35 |
| 07/16/2026 15:46 | 40 | 387.35 |
| 07/16/2026 15:46 | 40 | 387.35 |
| 07/16/2026 15:46 | 1 | 387.28 |
| 07/16/2026 15:46 | 1 | 387.28 |
| 07/16/2026 15:46 | 81 | 387.28 |
| 07/16/2026 15:46 | 1 | 387.28 |
| 07/16/2026 15:46 | 1 | 387.28 |
| 07/16/2026 15:46 | 300 | 387.28 |
| 07/16/2026 15:46 | 1 | 387.28 |
| 07/16/2026 15:46 | 1 | 387.28 |
| 07/16/2026 15:46 | 1 | 387.28 |
| 07/16/2026 15:46 | 40 | 387.28 |
| 07/16/2026 15:46 | 40 | 387.28 |
| 07/16/2026 15:46 | 19 | 387.32 |
| 07/16/2026 15:46 | 5 | 387.32 |
| 07/16/2026 15:46 | 1 | 387.32 |
| 07/16/2026 15:46 | 83 | 387.33 |
| 07/16/2026 15:46 | 5 | 387.33 |
| 07/16/2026 15:46 | 4 | 387.33 |
| 07/16/2026 15:46 | 1 | 387.33 |
| 07/16/2026 15:46 | 3 | 387.33 |
| 07/16/2026 15:46 | 84 | 387.33 |
| 07/16/2026 15:46 | 96 | 387.34 |
| 07/16/2026 15:46 | 4 | 387.34 |
| 07/16/2026 15:46 | 1 | 387.48 |
| 07/16/2026 15:46 | 35 | 387.45 |
| 07/16/2026 15:46 | 5 | 387.45 |
| 07/16/2026 15:46 | 2 | 387.46 |
| 07/16/2026 15:46 | 2 | 387.47 |
| 07/16/2026 15:46 | 3 | 387.56 |
| 07/16/2026 15:46 | 100 | 387.55 |
| 07/16/2026 15:46 | 5 | 387.49 |
| 07/16/2026 15:46 | 1 | 387.49 |
| 07/16/2026 15:46 | 1 | 387.49 |
| 07/16/2026 15:46 | 100 | 387.49 |
| 07/16/2026 15:46 | 10 | 387.47 |
| 07/16/2026 15:46 | 40 | 387.46 |
| 07/16/2026 15:46 | 4 | 387.43 |
| 07/16/2026 15:46 | 3 | 387.445 |
| 07/16/2026 15:46 | 2 | 387.44 |
| 07/16/2026 15:46 | 1 | 387.34 |
| 07/16/2026 15:46 | 4 | 387.34 |
| 07/16/2026 15:46 | 45 | 387.36 |
| 07/16/2026 15:46 | 21 | 387.40 |
| 07/16/2026 15:46 | 2 | 387.40 |
| 07/16/2026 15:46 | 31 | 387.40 |
| 07/16/2026 15:46 | 40 | 387.40 |
| 07/16/2026 15:46 | 40 | 387.40 |
| 07/16/2026 15:46 | 80 | 387.41 |
| 07/16/2026 15:46 | 80 | 387.41 |
| 07/16/2026 15:46 | 10 | 387.45 |
| 07/16/2026 15:46 | 40 | 387.47 |
| 07/16/2026 15:46 | 40 | 387.48 |
| 07/16/2026 15:46 | 100 | 387.515 |
| 07/16/2026 15:46 | 75 | 387.55 |
| 07/16/2026 15:46 | 10 | 387.53 |
| 07/16/2026 15:46 | 1 | 387.53 |
| 07/16/2026 15:46 | 1 | 387.53 |
| 07/16/2026 15:46 | 28 | 387.53 |
| 07/16/2026 15:46 | 30 | 387.50 |
| 07/16/2026 15:46 | 23 | 387.50 |
| 07/16/2026 15:46 | 1 | 387.50 |
| 07/16/2026 15:46 | 5 | 387.49 |
| 07/16/2026 15:46 | 40 | 387.49 |
| 07/16/2026 15:46 | 40 | 387.445 |
| 07/16/2026 15:46 | 3 | 387.44 |
| 07/16/2026 15:46 | 2 | 387.44 |
| 07/16/2026 15:46 | 1 | 387.44 |
| 07/16/2026 15:46 | 100 | 387.43 |
| 07/16/2026 15:46 | 1 | 387.44 |
| 07/16/2026 15:46 | 8 | 387.44 |
| 07/16/2026 15:46 | 40 | 387.44 |
| 07/16/2026 15:46 | 100 | 387.46 |
| 07/16/2026 15:46 | 36 | 387.48 |
| 07/16/2026 15:46 | 100 | 387.46 |
| 07/16/2026 15:46 | 2 | 387.46 |
| 07/16/2026 15:46 | 19 | 387.45 |
| 07/16/2026 15:46 | 21 | 387.45 |
| 07/16/2026 15:46 | 40 | 387.45 |
| 07/16/2026 15:46 | 6 | 387.45 |
| 07/16/2026 15:46 | 19 | 387.44 |
| 07/16/2026 15:46 | 86 | 387.44 |
| 07/16/2026 15:46 | 80 | 387.375 |
| 07/16/2026 15:46 | 40 | 387.375 |
| 07/16/2026 15:46 | 50 | 387.40 |
| 07/16/2026 15:46 | 25 | 387.37 |
| 07/16/2026 15:46 | 40 | 387.36 |
| 07/16/2026 15:46 | 2 | 387.28 |
| 07/16/2026 15:46 | 2 | 387.29 |
| 07/16/2026 15:46 | 2 | 387.29 |
| 07/16/2026 15:46 | 2 | 387.29 |
| 07/16/2026 15:46 | 16 | 387.31 |
| 07/16/2026 15:46 | 40 | 387.31 |
| 07/16/2026 15:46 | 2 | 387.31 |
| 07/16/2026 15:46 | 100 | 387.36 |
| 07/16/2026 15:46 | 100 | 387.36 |
| 07/16/2026 15:46 | 1 | 387.35 |
| 07/16/2026 15:46 | 155 | 387.34 |
| 07/16/2026 15:46 | 5 | 387.34 |
| 07/16/2026 15:46 | 20 | 387.31 |
| 07/16/2026 15:46 | 40 | 387.30 |
| 07/16/2026 15:46 | 10 | 387.30 |
| 07/16/2026 15:46 | 1 | 387.29 |
| 07/16/2026 15:46 | 1 | 387.29 |
| 07/16/2026 15:46 | 5 | 387.27 |
| 07/16/2026 15:46 | 2 | 387.27 |
| 07/16/2026 15:46 | 40 | 387.27 |
| 07/16/2026 15:46 | 80 | 387.26 |
| 07/16/2026 15:46 | 57 | 387.16 |
| 07/16/2026 15:46 | 20 | 387.17 |
| 07/16/2026 15:46 | 15 | 387.17 |
| 07/16/2026 15:46 | 70 | 387.16 |
| 07/16/2026 15:46 | 2 | 387.20 |
| 07/16/2026 15:46 | 16 | 387.23 |
| 07/16/2026 15:46 | 5 | 387.23 |
| 07/16/2026 15:46 | 5 | 387.18 |
| 07/16/2026 15:46 | 20 | 387.17 |
| 07/16/2026 15:46 | 5 | 387.17 |
| 07/16/2026 15:46 | 87 | 387.18 |
| 07/16/2026 15:46 | 5 | 387.28 |
| 07/16/2026 15:46 | 6 | 387.17 |
| 07/16/2026 15:46 | 3 | 387.25 |
| 07/16/2026 15:46 | 100 | 387.24 |
| 07/16/2026 15:46 | 5 | 387.29 |
| 07/16/2026 15:46 | 20 | 387.17 |
| 07/16/2026 15:46 | 25 | 387.08 |
| 07/16/2026 15:46 | 25 | 387.09 |
| 07/16/2026 15:46 | 25 | 387.09 |
| 07/16/2026 15:46 | 25 | 387.08 |
| 07/16/2026 15:46 | 25 | 387.08 |
| 07/16/2026 15:46 | 25 | 387.08 |
| 07/16/2026 15:46 | 25 | 387.08 |
| 07/16/2026 15:46 | 40 | 387.08 |
| 07/16/2026 15:46 | 40 | 387.08 |
| 07/16/2026 15:46 | 25 | 387.08 |
| 07/16/2026 15:46 | 100 | 387.12 |
| 07/16/2026 15:46 | 20 | 387.15 |
| 07/16/2026 15:46 | 20 | 387.12 |
| 07/16/2026 15:46 | 20 | 387.17 |
| 07/16/2026 15:46 | 1 | 387.15 |
| 07/16/2026 15:46 | 11 | 387.15 |
| 07/16/2026 15:46 | 1 | 387.14 |
| 07/16/2026 15:46 | 1 | 387.12 |
| 07/16/2026 15:46 | 14 | 387.08 |
| 07/16/2026 15:46 | 1 | 387.08 |
| 07/16/2026 15:46 | 25 | 387.08 |
| 07/16/2026 15:46 | 15 | 387.07 |
| 07/16/2026 15:46 | 10 | 387.00 |
| 07/16/2026 15:46 | 29 | 386.99 |
| 07/16/2026 15:46 | 41 | 386.99 |
| 07/16/2026 15:46 | 3 | 386.98 |
| 07/16/2026 15:46 | 15 | 386.93 |
| 07/16/2026 15:46 | 1 | 386.93 |
| 07/16/2026 15:46 | 10 | 386.91 |
| 07/16/2026 15:46 | 80 | 386.93 |
| 07/16/2026 15:46 | 31 | 386.90 |
| 07/16/2026 15:46 | 40 | 386.93 |
| 07/16/2026 15:46 | 1 | 386.90 |
| 07/16/2026 15:46 | 10 | 386.90 |
| 07/16/2026 15:46 | 40 | 386.90 |
| 07/16/2026 15:46 | 40 | 386.90 |
| 07/16/2026 15:46 | 40 | 386.90 |
| 07/16/2026 15:46 | 40 | 386.90 |
| 07/16/2026 15:46 | 40 | 386.90 |
| 07/16/2026 15:46 | 80 | 386.90 |
| 07/16/2026 15:46 | 60 | 386.90 |
| 07/16/2026 15:46 | 100 | 386.90 |
| 07/16/2026 15:46 | 40 | 386.90 |
| 07/16/2026 15:46 | 1 | 386.86 |
| 07/16/2026 15:46 | 28 | 386.86 |
| 07/16/2026 15:46 | 10 | 386.89 |
| 07/16/2026 15:46 | 5 | 386.90 |
| 07/16/2026 15:46 | 1 | 386.90 |
| 07/16/2026 15:46 | 1 | 386.90 |
| 07/16/2026 15:46 | 1 | 386.95 |
| 07/16/2026 15:46 | 80 | 386.95 |
| 07/16/2026 15:46 | 1 | 386.98 |
| 07/16/2026 15:46 | 28 | 387.00 |
| 07/16/2026 15:46 | 12 | 387.00 |
| 07/16/2026 15:46 | 10 | 387.00 |
| 07/16/2026 15:46 | 120 | 387.00 |
| 07/16/2026 15:46 | 50 | 387.00 |
| 07/16/2026 15:46 | 8 | 387.00 |
| 07/16/2026 15:46 | 10 | 387.00 |
| 07/16/2026 15:46 | 100 | 387.00 |
| 07/16/2026 15:46 | 25 | 387.00 |
| 07/16/2026 15:46 | 33 | 387.06 |
| 07/16/2026 15:46 | 7 | 387.06 |
| 07/16/2026 15:46 | 50 | 387.09 |
| 07/16/2026 15:46 | 100 | 387.09 |
| 07/16/2026 15:46 | 100 | 387.09 |
| 07/16/2026 15:46 | 40 | 387.10 |
| 07/16/2026 15:46 | 40 | 387.16 |
| 07/16/2026 15:46 | 26 | 387.16 |
| 07/16/2026 15:46 | 1 | 387.225 |
| 07/16/2026 15:46 | 10 | 387.20 |
| 07/16/2026 15:46 | 100 | 387.195 |
| 07/16/2026 15:46 | 40 | 387.22 |
| 07/16/2026 15:46 | 200 | 387.22 |
| 07/16/2026 15:46 | 200 | 387.22 |
| 07/16/2026 15:46 | 1 | 387.20 |
| 07/16/2026 15:46 | 6 | 387.20 |
| 07/16/2026 15:46 | 10 | 387.24 |
| 07/16/2026 15:46 | 1 | 387.25 |
| 07/16/2026 15:46 | 40 | 387.25 |
| 07/16/2026 15:46 | 59 | 387.28 |
| 07/16/2026 15:46 | 140 | 387.27 |
| 07/16/2026 15:46 | 51 | 387.27 |
| 07/16/2026 15:46 | 309 | 387.27 |
| 07/16/2026 15:46 | 36 | 387.26 |
| 07/16/2026 15:46 | 4 | 387.26 |
| 07/16/2026 15:46 | 400 | 387.21 |
| 07/16/2026 15:46 | 14 | 387.19 |
| 07/16/2026 15:46 | 6 | 387.19 |
| 07/16/2026 15:46 | 3 | 387.12 |
| 07/16/2026 15:46 | 132 | 387.11 |
| 07/16/2026 15:46 | 58 | 387.11 |
| 07/16/2026 15:46 | 80 | 387.10 |
| 07/16/2026 15:46 | 6 | 387.065 |
| 07/16/2026 15:46 | 4 | 387.05 |
| 07/16/2026 15:46 | 40 | 387.09 |
| 07/16/2026 15:46 | 5 | 387.09 |
| 07/16/2026 15:46 | 18 | 387.09 |
| 07/16/2026 15:46 | 82 | 387.09 |
| 07/16/2026 15:46 | 63 | 387.08 |
| 07/16/2026 15:46 | 25 | 387.08 |
| 07/16/2026 15:46 | 40 | 387.06 |
| 07/16/2026 15:46 | 19 | 387.06 |
| 07/16/2026 15:46 | 1 | 387.06 |
| 07/16/2026 15:46 | 14 | 387.06 |
| 07/16/2026 15:46 | 6 | 387.06 |
| 07/16/2026 15:46 | 67 | 386.91 |
| 07/16/2026 15:46 | 300 | 386.92 |
| 07/16/2026 15:46 | 100 | 386.93 |
| 07/16/2026 15:46 | 1 | 386.95 |
| 07/16/2026 15:46 | 30 | 386.97 |
| 07/16/2026 15:46 | 5 | 386.98 |
| 07/16/2026 15:46 | 2 | 387.00 |
| 07/16/2026 15:46 | 6 | 387.00 |
| 07/16/2026 15:46 | 1 | 387.00 |
| 07/16/2026 15:46 | 2 | 387.00 |
| 07/16/2026 15:46 | 1 | 387.00 |
| 07/16/2026 15:46 | 1 | 387.00 |
| 07/16/2026 15:46 | 1 | 387.00 |
| 07/16/2026 15:46 | 40 | 387.00 |
| 07/16/2026 15:46 | 25 | 387.00 |
| 07/16/2026 15:46 | 1 | 387.00 |
| 07/16/2026 15:46 | 3 | 387.00 |
| 07/16/2026 15:46 | 25 | 387.00 |
| 07/16/2026 15:46 | 1 | 387.00 |
| 07/16/2026 15:46 | 21 | 387.01 |
| 07/16/2026 15:46 | 1 | 387.01 |
| 07/16/2026 15:46 | 7 | 387.01 |
| 07/16/2026 15:46 | 10 | 387.01 |
| 07/16/2026 15:46 | 8 | 387.01 |
| 07/16/2026 15:46 | 10 | 387.01 |
| 07/16/2026 15:46 | 1 | 387.01 |
| 07/16/2026 15:46 | 1 | 387.09 |
| 07/16/2026 15:46 | 40 | 387.09 |
| 07/16/2026 15:46 | 36 | 387.11 |
| 07/16/2026 15:46 | 40 | 387.20 |
| 07/16/2026 15:46 | 39 | 387.18 |
| 07/16/2026 15:46 | 1 | 387.18 |
| 07/16/2026 15:46 | 2 | 387.17 |
| 07/16/2026 15:46 | 21 | 387.17 |
| 07/16/2026 15:46 | 47 | 387.17 |
| 07/16/2026 15:46 | 23 | 387.16 |
| 07/16/2026 15:46 | 7 | 387.16 |
| 07/16/2026 15:46 | 8 | 387.02 |
| 07/16/2026 15:46 | 1 | 387.14 |
| 07/16/2026 15:46 | 4 | 387.08 |
| 07/16/2026 15:46 | 1 | 387.17 |
| 07/16/2026 15:46 | 1 | 387.16 |
| 07/16/2026 15:46 | 40 | 387.15 |
| 07/16/2026 15:46 | 40 | 387.15 |
| 07/16/2026 15:46 | 20 | 387.14 |
| 07/16/2026 15:46 | 1 | 387.14 |
| 07/16/2026 15:46 | 19 | 387.14 |
| 07/16/2026 15:46 | 1 | 387.13 |
| 07/16/2026 15:46 | 5 | 387.13 |
| 07/16/2026 15:46 | 5 | 387.13 |
| 07/16/2026 15:46 | 100 | 387.09 |
| 07/16/2026 15:46 | 3 | 387.10 |
| 07/16/2026 15:46 | 5 | 387.07 |
| 07/16/2026 15:46 | 8 | 387.04 |
| 07/16/2026 15:46 | 40 | 387.04 |
| 07/16/2026 15:46 | 5 | 387.04 |
| 07/16/2026 15:46 | 2 | 387.06 |
| 07/16/2026 15:46 | 40 | 387.10 |
| 07/16/2026 15:46 | 40 | 387.10 |
| 07/16/2026 15:46 | 10 | 387.16 |
| 07/16/2026 15:46 | 35 | 387.18 |
| 07/16/2026 15:45 | 1 | 387.15 |
| 07/16/2026 15:45 | 5 | 387.17 |
| 07/16/2026 15:45 | 16 | 387.24 |
| 07/16/2026 15:45 | 40 | 387.22 |
| 07/16/2026 15:45 | 20 | 387.10 |
| 07/16/2026 15:45 | 5 | 387.115 |
| 07/16/2026 15:45 | 16 | 387.12 |
| 07/16/2026 15:45 | 36 | 387.12 |
| 07/16/2026 15:45 | 11 | 387.12 |
| 07/16/2026 15:45 | 1 | 387.12 |
| 07/16/2026 15:45 | 12 | 387.12 |
| 07/16/2026 15:45 | 24 | 387.12 |
| 07/16/2026 15:45 | 9 | 387.12 |
| 07/16/2026 15:45 | 13 | 387.12 |
| 07/16/2026 15:45 | 63 | 387.12 |
| 07/16/2026 15:45 | 1 | 387.12 |
| 07/16/2026 15:45 | 12 | 387.12 |
| 07/16/2026 15:45 | 24 | 387.12 |
| 07/16/2026 15:45 | 28 | 387.15 |
| 07/16/2026 15:45 | 100 | 387.15 |
| 07/16/2026 15:45 | 47 | 387.15 |
| 07/16/2026 15:45 | 40 | 387.15 |
| 07/16/2026 15:45 | 40 | 387.15 |
| 07/16/2026 15:45 | 34 | 387.15 |
| 07/16/2026 15:45 | 66 | 387.15 |
| 07/16/2026 15:45 | 34 | 387.15 |
| 07/16/2026 15:45 | 6 | 387.15 |
| 07/16/2026 15:45 | 100 | 387.08 |
| 07/16/2026 15:45 | 80 | 387.11 |
| 07/16/2026 15:45 | 200 | 387.11 |
| 07/16/2026 15:45 | 35 | 387.17 |
| 07/16/2026 15:45 | 5 | 387.17 |
| 07/16/2026 15:45 | 100 | 387.15 |
| 07/16/2026 15:45 | 40 | 387.13 |
| 07/16/2026 15:45 | 32 | 387.16 |
| 07/16/2026 15:45 | 4 | 387.16 |
| 07/16/2026 15:45 | 4 | 387.16 |
| 07/16/2026 15:45 | 19 | 387.22 |
| 07/16/2026 15:45 | 15 | 387.22 |
| 07/16/2026 15:45 | 10 | 387.26 |
| 07/16/2026 15:45 | 10 | 387.24 |
| 07/16/2026 15:45 | 300 | 387.25 |
| 07/16/2026 15:45 | 280 | 387.29 |
| 07/16/2026 15:45 | 200 | 387.29 |
| 07/16/2026 15:45 | 6 | 387.29 |
| 07/16/2026 15:45 | 500 | 387.31 |
| 07/16/2026 15:45 | 1 | 387.32 |
| 07/16/2026 15:45 | 4 | 387.32 |
| 07/16/2026 15:45 | 15 | 387.35 |
| 07/16/2026 15:45 | 14 | 387.35 |
| 07/16/2026 15:45 | 25 | 387.35 |
| 07/16/2026 15:45 | 1 | 387.35 |
| 07/16/2026 15:45 | 20 | 387.35 |
| 07/16/2026 15:45 | 33 | 387.35 |
| 07/16/2026 15:45 | 1 | 387.35 |
| 07/16/2026 15:45 | 6 | 387.35 |
| 07/16/2026 15:45 | 40 | 387.42 |
| 07/16/2026 15:45 | 1 | 387.42 |
| 07/16/2026 15:45 | 2 | 387.42 |
| 07/16/2026 15:45 | 80 | 387.42 |
| 07/16/2026 15:45 | 2 | 387.42 |
| 07/16/2026 15:45 | 40 | 387.47 |
| 07/16/2026 15:45 | 10 | 387.475 |
| 07/16/2026 15:45 | 120 | 387.51 |
| 07/16/2026 15:45 | 40 | 387.52 |
| 07/16/2026 15:45 | 80 | 387.52 |
| 07/16/2026 15:45 | 95 | 387.53 |
| 07/16/2026 15:45 | 25 | 387.53 |
| 07/16/2026 15:45 | 40 | 387.51 |
| 07/16/2026 15:45 | 80 | 387.51 |
| 07/16/2026 15:45 | 120 | 387.51 |
| 07/16/2026 15:45 | 120 | 387.51 |
| 07/16/2026 15:45 | 40 | 387.51 |
| 07/16/2026 15:45 | 40 | 387.51 |
| 07/16/2026 15:45 | 120 | 387.51 |
| 07/16/2026 15:45 | 120 | 387.52 |
| 07/16/2026 15:45 | 110 | 387.53 |
| 07/16/2026 15:45 | 25 | 387.53 |
| 07/16/2026 15:45 | 25 | 387.53 |
| 07/16/2026 15:45 | 40 | 387.51 |
| 07/16/2026 15:45 | 120 | 387.53 |
| 07/16/2026 15:45 | 23 | 387.51 |
| 07/16/2026 15:45 | 57 | 387.51 |
| 07/16/2026 15:45 | 55 | 387.53 |
| 07/16/2026 15:45 | 25 | 387.53 |
| 07/16/2026 15:45 | 80 | 387.51 |
| 07/16/2026 15:45 | 60 | 387.53 |
| 07/16/2026 15:45 | 100 | 387.53 |
| 07/16/2026 15:45 | 15 | 387.59 |
| 07/16/2026 15:45 | 25 | 387.59 |
| 07/16/2026 15:45 | 13 | 387.56 |
| 07/16/2026 15:45 | 5 | 387.51 |
| 07/16/2026 15:45 | 200 | 387.475 |
| 07/16/2026 15:45 | 33 | 387.595 |
| 07/16/2026 15:45 | 40 | 387.56 |
| 07/16/2026 15:45 | 5 | 387.53 |
| 07/16/2026 15:45 | 100 | 387.51 |
| 07/16/2026 15:45 | 20 | 387.51 |
| 07/16/2026 15:45 | 10 | 387.51 |
| 07/16/2026 15:45 | 10 | 387.47 |
| 07/16/2026 15:45 | 4 | 387.48 |
| 07/16/2026 15:45 | 5 | 387.585 |
| 07/16/2026 15:45 | 100 | 387.565 |
| 07/16/2026 15:45 | 100 | 387.57 |
| 07/16/2026 15:45 | 100 | 387.565 |
| 07/16/2026 15:45 | 100 | 387.57 |
| 07/16/2026 15:45 | 100 | 387.57 |
| 07/16/2026 15:45 | 12 | 387.61 |
| 07/16/2026 15:45 | 1 | 387.61 |
| 07/16/2026 15:45 | 65 | 387.61 |
| 07/16/2026 15:45 | 5 | 387.60 |
| 07/16/2026 15:45 | 40 | 387.60 |
| 07/16/2026 15:45 | 65 | 387.61 |
| 07/16/2026 15:45 | 14 | 387.61 |
| 07/16/2026 15:45 | 100 | 387.61 |
| 07/16/2026 15:45 | 20 | 387.62 |
| 07/16/2026 15:45 | 1 | 387.67 |
| 07/16/2026 15:45 | 100 | 387.67 |
| 07/16/2026 15:45 | 3 | 387.67 |
| 07/16/2026 15:45 | 20 | 387.60 |
| 07/16/2026 15:45 | 40 | 387.54 |
| 07/16/2026 15:45 | 4 | 387.40 |
| 07/16/2026 15:45 | 2 | 387.40 |
| 07/16/2026 15:45 | 20 | 387.45 |
| 07/16/2026 15:45 | 2 | 387.45 |
| 07/16/2026 15:45 | 40 | 387.48 |
| 07/16/2026 15:45 | 20 | 387.48 |
| 07/16/2026 15:45 | 80 | 387.48 |
| 07/16/2026 15:45 | 20 | 387.48 |
| 07/16/2026 15:45 | 133 | 387.48 |
| 07/16/2026 15:45 | 20 | 387.51 |
| 07/16/2026 15:45 | 43 | 387.575 |
| 07/16/2026 15:45 | 10 | 387.57 |
| 07/16/2026 15:45 | 40 | 387.62 |
| 07/16/2026 15:45 | 3 | 387.62 |
| 07/16/2026 15:45 | 40 | 387.61 |
| 07/16/2026 15:45 | 50 | 387.60 |
| 07/16/2026 15:45 | 1 | 387.60 |
| 07/16/2026 15:45 | 8 | 387.59 |
| 07/16/2026 15:45 | 1 | 387.57 |
| 07/16/2026 15:45 | 20 | 387.49 |
| 07/16/2026 15:45 | 1 | 387.49 |
| 07/16/2026 15:45 | 21 | 387.50 |
| 07/16/2026 15:45 | 21 | 387.50 |
| 07/16/2026 15:45 | 40 | 387.51 |
| 07/16/2026 15:45 | 20 | 387.50 |
| 07/16/2026 15:45 | 90 | 387.50 |
| 07/16/2026 15:45 | 10 | 387.50 |
| 07/16/2026 15:45 | 30 | 387.45 |
| 07/16/2026 15:45 | 1 | 387.45 |
| 07/16/2026 15:45 | 4 | 387.42 |
| 07/16/2026 15:45 | 7 | 387.40 |
| 07/16/2026 15:45 | 12 | 387.40 |
| 07/16/2026 15:45 | 10 | 387.40 |
| 07/16/2026 15:45 | 3 | 387.40 |
| 07/16/2026 15:45 | 9 | 387.40 |
| 07/16/2026 15:45 | 1 | 387.40 |
| 07/16/2026 15:45 | 2 | 387.40 |
| 07/16/2026 15:45 | 30 | 387.38 |
| 07/16/2026 15:45 | 10 | 387.37 |
| 07/16/2026 15:45 | 1 | 387.37 |
| 07/16/2026 15:45 | 2 | 387.37 |
| 07/16/2026 15:45 | 7 | 387.30 |
| 07/16/2026 15:45 | 8 | 387.285 |
| 07/16/2026 15:45 | 52 | 387.30 |
| 07/16/2026 15:45 | 1 | 387.30 |
| 07/16/2026 15:45 | 60 | 387.30 |
| 07/16/2026 15:45 | 7 | 387.30 |
| 07/16/2026 15:45 | 20 | 387.27 |
| 07/16/2026 15:45 | 40 | 387.25 |
| 07/16/2026 15:45 | 13 | 387.08 |
| 07/16/2026 15:45 | 20 | 387.07 |
| 07/16/2026 15:45 | 40 | 387.07 |
| 07/16/2026 15:45 | 6 | 387.045 |
| 07/16/2026 15:45 | 1 | 387.045 |
| 07/16/2026 15:45 | 1 | 387.04 |
| 07/16/2026 15:45 | 7 | 387.04 |
| 07/16/2026 15:45 | 40 | 387.11 |
| 07/16/2026 15:45 | 1 | 387.11 |
| 07/16/2026 15:45 | 2 | 387.11 |
| 07/16/2026 15:45 | 6 | 387.11 |
| 07/16/2026 15:45 | 6 | 387.11 |
| 07/16/2026 15:45 | 6 | 387.11 |
| 07/16/2026 15:45 | 5 | 387.11 |
| 07/16/2026 15:45 | 2 | 387.16 |
| 07/16/2026 15:45 | 2 | 387.16 |
| 07/16/2026 15:45 | 1 | 387.16 |
| 07/16/2026 15:45 | 25 | 387.16 |
| 07/16/2026 15:45 | 20 | 387.17 |
| 07/16/2026 15:45 | 53 | 387.17 |
| 07/16/2026 15:45 | 27 | 387.17 |
| 07/16/2026 15:45 | 80 | 387.18 |
| 07/16/2026 15:45 | 5 | 387.26 |
| 07/16/2026 15:45 | 1 | 387.23 |
| 07/16/2026 15:45 | 40 | 387.24 |
| 07/16/2026 15:45 | 20 | 387.28 |
| 07/16/2026 15:45 | 25 | 387.32 |
| 07/16/2026 15:45 | 140 | 387.27 |
| 07/16/2026 15:45 | 40 | 387.31 |
| 07/16/2026 15:45 | 100 | 387.30 |
| 07/16/2026 15:45 | 60 | 387.295 |
| 07/16/2026 15:45 | 40 | 387.295 |
| 07/16/2026 15:45 | 34 | 387.27 |
| 07/16/2026 15:45 | 6 | 387.27 |
| 07/16/2026 15:45 | 200 | 387.215 |
| 07/16/2026 15:45 | 2 | 387.25 |
| 07/16/2026 15:45 | 10 | 387.27 |
| 07/16/2026 15:45 | 59 | 387.25 |
| 07/16/2026 15:45 | 1 | 387.25 |
| 07/16/2026 15:45 | 40 | 387.25 |
| 07/16/2026 15:45 | 20 | 387.25 |
| 07/16/2026 15:45 | 1 | 387.20 |
| 07/16/2026 15:45 | 2 | 387.20 |
| 07/16/2026 15:45 | 44 | 387.18 |
| 07/16/2026 15:45 | 56 | 387.18 |
| 07/16/2026 15:45 | 40 | 387.18 |
| 07/16/2026 15:45 | 10 | 387.17 |
| 07/16/2026 15:45 | 9 | 387.16 |
| 07/16/2026 15:45 | 1 | 387.16 |
| 07/16/2026 15:45 | 5 | 387.16 |
| 07/16/2026 15:45 | 10 | 387.14 |
| 07/16/2026 15:45 | 1 | 387.13 |
| 07/16/2026 15:45 | 20 | 387.13 |
| 07/16/2026 15:45 | 50 | 387.13 |
| 07/16/2026 15:45 | 90 | 387.13 |
| 07/16/2026 15:45 | 71 | 387.12 |
| 07/16/2026 15:45 | 30 | 387.10 |
| 07/16/2026 15:45 | 22 | 387.12 |
| 07/16/2026 15:45 | 1 | 387.12 |
| 07/16/2026 15:45 | 11 | 387.12 |
| 07/16/2026 15:45 | 9 | 387.12 |
| 07/16/2026 15:45 | 2 | 387.12 |
| 07/16/2026 15:45 | 1 | 387.10 |
| 07/16/2026 15:45 | 5 | 387.10 |
| 07/16/2026 15:45 | 36 | 387.04 |
| 07/16/2026 15:45 | 1 | 387.05 |
| 07/16/2026 15:45 | 40 | 387.05 |
| 07/16/2026 15:45 | 1 | 387.00 |
| 07/16/2026 15:45 | 67 | 387.00 |
| 07/16/2026 15:45 | 33 | 387.00 |
| 07/16/2026 15:45 | 14 | 387.00 |
| 07/16/2026 15:45 | 40 | 387.00 |
| 07/16/2026 15:45 | 20 | 387.00 |
| 07/16/2026 15:45 | 100 | 387.00 |
| 07/16/2026 15:45 | 1 | 386.99 |
| 07/16/2026 15:45 | 30 | 387.00 |
| 07/16/2026 15:45 | 10 | 387.00 |
| 07/16/2026 15:45 | 40 | 387.00 |
| 07/16/2026 15:45 | 19 | 387.01 |
| 07/16/2026 15:45 | 40 | 387.02 |
| 07/16/2026 15:45 | 100 | 387.02 |
| 07/16/2026 15:45 | 40 | 387.04 |
| 07/16/2026 15:45 | 200 | 387.04 |
| 07/16/2026 15:45 | 60 | 387.00 |
| 07/16/2026 15:45 | 60 | 387.01 |
| 07/16/2026 15:45 | 40 | 387.01 |
| 07/16/2026 15:45 | 40 | 387.03 |
| 07/16/2026 15:45 | 100 | 387.02 |
| 07/16/2026 15:45 | 1 | 387.01 |
| 07/16/2026 15:45 | 40 | 387.01 |
| 07/16/2026 15:45 | 100 | 387.02 |
| 07/16/2026 15:45 | 100 | 387.065 |
| 07/16/2026 15:45 | 100 | 387.065 |
| 07/16/2026 15:45 | 40 | 387.07 |
| 07/16/2026 15:45 | 100 | 387.07 |
| 07/16/2026 15:45 | 100 | 387.07 |
| 07/16/2026 15:45 | 7 | 387.11 |
| 07/16/2026 15:45 | 40 | 387.065 |
| 07/16/2026 15:45 | 44 | 387.065 |
| 07/16/2026 15:45 | 20 | 387.06 |
| 07/16/2026 15:45 | 200 | 387.065 |
| 07/16/2026 15:45 | 40 | 387.03 |
| 07/16/2026 15:45 | 2 | 387.03 |
| 07/16/2026 15:45 | 100 | 387.04 |
| 07/16/2026 15:45 | 419 | 387.11 |
| 07/16/2026 15:45 | 200 | 387.09 |
| 07/16/2026 15:45 | 40 | 387.125 |
| 07/16/2026 15:45 | 80 | 387.125 |
| 07/16/2026 15:45 | 1 | 387.10 |
| 07/16/2026 15:45 | 1 | 387.095 |
| 07/16/2026 15:45 | 295 | 387.02 |
| 07/16/2026 15:45 | 100 | 387.02 |
| 07/16/2026 15:45 | 20 | 387.03 |
| 07/16/2026 15:45 | 25 | 387.04 |
| 07/16/2026 15:45 | 40 | 387.02 |
| 07/16/2026 15:45 | 1 | 387.01 |
| 07/16/2026 15:45 | 97 | 387.01 |
| 07/16/2026 15:45 | 1 | 387.01 |
| 07/16/2026 15:45 | 22 | 387.01 |
| 07/16/2026 15:45 | 16 | 387.00 |
| 07/16/2026 15:45 | 82 | 387.00 |
| 07/16/2026 15:45 | 8 | 387.00 |
| 07/16/2026 15:45 | 50 | 386.93 |
| 07/16/2026 15:45 | 40 | 386.91 |
| 07/16/2026 15:45 | 40 | 386.965 |
| 07/16/2026 15:45 | 200 | 386.97 |
| 07/16/2026 15:45 | 20 | 387.01 |
| 07/16/2026 15:45 | 1 | 387.00 |
| 07/16/2026 15:45 | 7 | 387.00 |
| 07/16/2026 15:45 | 162 | 386.98 |
| 07/16/2026 15:45 | 438 | 386.98 |
| 07/16/2026 15:45 | 25 | 386.97 |
| 07/16/2026 15:45 | 50 | 386.97 |
| 07/16/2026 15:45 | 6 | 386.96 |
| 07/16/2026 15:45 | 100 | 386.92 |
| 07/16/2026 15:45 | 100 | 386.92 |
| 07/16/2026 15:45 | 1 | 386.92 |
| 07/16/2026 15:45 | 20 | 386.92 |
| 07/16/2026 15:45 | 40 | 386.92 |
| 07/16/2026 15:45 | 100 | 386.92 |
| 07/16/2026 15:45 | 240 | 386.94 |
| 07/16/2026 15:45 | 600 | 386.94 |
| 07/16/2026 15:45 | 17 | 386.89 |
| 07/16/2026 15:45 | 40 | 386.89 |
| 07/16/2026 15:45 | 80 | 386.78 |
| 07/16/2026 15:45 | 160 | 386.78 |
| 07/16/2026 15:45 | 100 | 386.83 |
| 07/16/2026 15:45 | 100 | 386.83 |
| 07/16/2026 15:45 | 60 | 386.83 |
| 07/16/2026 15:45 | 40 | 386.83 |
| 07/16/2026 15:45 | 30 | 386.825 |
| 07/16/2026 15:45 | 40 | 386.825 |
| 07/16/2026 15:45 | 60 | 386.825 |
| 07/16/2026 15:45 | 20 | 386.76 |
| 07/16/2026 15:45 | 20 | 386.78 |
| 07/16/2026 15:45 | 15 | 386.78 |
| 07/16/2026 15:45 | 5 | 386.86 |
| 07/16/2026 15:45 | 101 | 386.90 |
| 07/16/2026 15:45 | 322 | 386.90 |
| 07/16/2026 15:45 | 138 | 386.90 |
| 07/16/2026 15:45 | 39 | 386.90 |
| 07/16/2026 15:45 | 28 | 386.89 |
| 07/16/2026 15:45 | 15 | 386.86 |
| 07/16/2026 15:45 | 280 | 386.86 |
| 07/16/2026 15:45 | 594 | 386.86 |
| 07/16/2026 15:45 | 6 | 386.86 |
| 07/16/2026 15:45 | 2 | 386.85 |
| 07/16/2026 15:45 | 40 | 386.85 |
| 07/16/2026 15:45 | 40 | 386.84 |
| 07/16/2026 15:45 | 2 | 386.83 |
| 07/16/2026 15:45 | 1 | 386.73 |
| 07/16/2026 15:45 | 480 | 386.79 |
| 07/16/2026 15:45 | 91 | 386.73 |
| 07/16/2026 15:45 | 40 | 386.77 |
| 07/16/2026 15:45 | 1 | 386.77 |
| 07/16/2026 15:45 | 3 | 386.77 |
| 07/16/2026 15:45 | 40 | 386.77 |
| 07/16/2026 15:45 | 40 | 386.75 |
| 07/16/2026 15:45 | 40 | 386.74 |
| 07/16/2026 15:45 | 100 | 386.69 |
| 07/16/2026 15:45 | 20 | 386.72 |
| 07/16/2026 15:45 | 180 | 386.73 |
| 07/16/2026 15:45 | 60 | 386.73 |
| 07/16/2026 15:45 | 40 | 386.73 |
| 07/16/2026 15:45 | 200 | 386.72 |
| 07/16/2026 15:45 | 3 | 386.66 |
| 07/16/2026 15:45 | 1 | 386.70 |
| 07/16/2026 15:45 | 5 | 386.70 |
| 07/16/2026 15:45 | 1 | 386.68 |
| 07/16/2026 15:45 | 194 | 386.70 |
| 07/16/2026 15:45 | 6 | 386.70 |
| 07/16/2026 15:45 | 20 | 386.74 |
| 07/16/2026 15:45 | 500 | 386.76 |
| 07/16/2026 15:45 | 100 | 386.79 |
| 07/16/2026 15:45 | 1 | 386.79 |
| 07/16/2026 15:45 | 15 | 386.80 |
| 07/16/2026 15:45 | 1 | 386.80 |
| 07/16/2026 15:45 | 50 | 386.83 |
| 07/16/2026 15:45 | 40 | 386.87 |
| 07/16/2026 15:45 | 100 | 386.87 |
| 07/16/2026 15:45 | 100 | 386.87 |
| 07/16/2026 15:45 | 1 | 386.89 |
| 07/16/2026 15:45 | 5 | 386.96 |
| 07/16/2026 15:45 | 5 | 386.96 |
| 07/16/2026 15:45 | 20 | 386.92 |
| 07/16/2026 15:45 | 32 | 386.92 |
| 07/16/2026 15:45 | 200 | 386.92 |
| 07/16/2026 15:45 | 7 | 386.86 |
| 07/16/2026 15:45 | 10 | 386.87 |
| 07/16/2026 15:45 | 1 | 386.85 |
| 07/16/2026 15:45 | 159 | 386.83 |
| 07/16/2026 15:45 | 16 | 386.82 |
| 07/16/2026 15:45 | 16 | 386.82 |
| 07/16/2026 15:45 | 8 | 386.82 |
| 07/16/2026 15:45 | 1 | 386.80 |
| 07/16/2026 15:45 | 307 | 386.78 |
| 07/16/2026 15:45 | 300 | 386.78 |
| 07/16/2026 15:45 | 518 | 386.76 |
| 07/16/2026 15:45 | 1 | 386.76 |
| 07/16/2026 15:45 | 81 | 386.76 |
| 07/16/2026 15:45 | 6 | 386.75 |
| 07/16/2026 15:45 | 40 | 386.70 |
| 07/16/2026 15:45 | 9 | 386.69 |
| 07/16/2026 15:45 | 20 | 386.69 |
| 07/16/2026 15:45 | 40 | 386.69 |
| 07/16/2026 15:45 | 1 | 386.69 |
| 07/16/2026 15:45 | 51 | 386.57 |
| 07/16/2026 15:45 | 67 | 386.49 |
| 07/16/2026 15:45 | 33 | 386.50 |
| 07/16/2026 15:45 | 7 | 386.50 |
| 07/16/2026 15:45 | 6 | 386.43 |
| 07/16/2026 15:45 | 14 | 386.43 |
| 07/16/2026 15:45 | 14 | 386.43 |
| 07/16/2026 15:45 | 2 | 386.42 |
| 07/16/2026 15:45 | 5 | 386.42 |
| 07/16/2026 15:45 | 30 | 386.43 |
| 07/16/2026 15:45 | 1 | 386.43 |
| 07/16/2026 15:45 | 1 | 386.44 |
| 07/16/2026 15:45 | 10 | 386.47 |
| 07/16/2026 15:45 | 2 | 386.49 |
| 07/16/2026 15:45 | 5 | 386.49 |
| 07/16/2026 15:45 | 15 | 386.50 |
| 07/16/2026 15:45 | 300 | 386.50 |
| 07/16/2026 15:45 | 500 | 386.50 |
| 07/16/2026 15:45 | 1 | 386.50 |
| 07/16/2026 15:45 | 43 | 386.50 |
| 07/16/2026 15:45 | 77 | 386.50 |
| 07/16/2026 15:45 | 10 | 386.50 |
| 07/16/2026 15:45 | 1 | 386.50 |
| 07/16/2026 15:45 | 25 | 386.50 |
| 07/16/2026 15:45 | 15 | 386.50 |
| 07/16/2026 15:45 | 10 | 386.50 |
| 07/16/2026 15:45 | 1 | 386.50 |
| 07/16/2026 15:45 | 2 | 386.50 |
| 07/16/2026 15:45 | 1 | 386.50 |
| 07/16/2026 15:45 | 10 | 386.50 |
| 07/16/2026 15:45 | 10 | 386.50 |
| 07/16/2026 15:45 | 1 | 386.50 |
| 07/16/2026 15:45 | 22 | 386.50 |
| 07/16/2026 15:45 | 156 | 386.50 |
| 07/16/2026 15:45 | 1 | 386.50 |
| 07/16/2026 15:45 | 22 | 386.50 |
| 07/16/2026 15:45 | 2 | 386.50 |
| 07/16/2026 15:45 | 25 | 386.50 |
| 07/16/2026 15:45 | 300 | 386.50 |
| 07/16/2026 15:45 | 1 | 386.50 |
| 07/16/2026 15:45 | 39 | 386.50 |
| 07/16/2026 15:45 | 4 | 386.50 |
| 07/16/2026 15:45 | 1 | 386.50 |
| 07/16/2026 15:45 | 1 | 386.50 |
| 07/16/2026 15:45 | 63 | 386.50 |
| 07/16/2026 15:45 | 2 | 386.50 |
| 07/16/2026 15:45 | 23 | 386.50 |
| 07/16/2026 15:45 | 12 | 386.50 |
| 07/16/2026 15:45 | 13 | 386.50 |
| 07/16/2026 15:45 | 2 | 386.50 |
| 07/16/2026 15:45 | 1 | 386.50 |
| 07/16/2026 15:45 | 1 | 386.50 |
| 07/16/2026 15:45 | 20 | 386.50 |
| 07/16/2026 15:45 | 1 | 386.50 |
| 07/16/2026 15:45 | 1 | 386.50 |
| 07/16/2026 15:45 | 48 | 386.50 |
| 07/16/2026 15:45 | 67 | 386.50 |
| 07/16/2026 15:45 | 69 | 386.50 |
| 07/16/2026 15:45 | 6 | 386.50 |
| 07/16/2026 15:45 | 9 | 386.50 |
| 07/16/2026 15:45 | 1 | 386.51 |
| 07/16/2026 15:45 | 9 | 386.51 |
| 07/16/2026 15:45 | 50 | 386.51 |
| 07/16/2026 15:45 | 3 | 386.51 |
| 07/16/2026 15:45 | 29 | 386.52 |
| 07/16/2026 15:45 | 36 | 386.53 |
| 07/16/2026 15:45 | 11 | 386.52 |
| 07/16/2026 15:45 | 39 | 386.52 |
| 07/16/2026 15:45 | 1 | 386.52 |
| 07/16/2026 15:45 | 1 | 386.54 |
| 07/16/2026 15:45 | 1 | 386.54 |
| 07/16/2026 15:45 | 1 | 386.54 |
| 07/16/2026 15:45 | 32 | 386.55 |
| 07/16/2026 15:45 | 2 | 386.55 |
| 07/16/2026 15:45 | 1 | 386.55 |
| 07/16/2026 15:45 | 20 | 386.56 |
| 07/16/2026 15:45 | 2 | 386.57 |
| 07/16/2026 15:45 | 1 | 386.57 |
| 07/16/2026 15:45 | 20 | 386.60 |
| 07/16/2026 15:45 | 10 | 386.60 |
| 07/16/2026 15:45 | 10 | 386.60 |
| 07/16/2026 15:45 | 2 | 386.65 |
| 07/16/2026 15:45 | 50 | 386.65 |
| 07/16/2026 15:45 | 38 | 386.66 |
| 07/16/2026 15:45 | 1 | 386.66 |
| 07/16/2026 15:45 | 2 | 386.66 |
| 07/16/2026 15:45 | 20 | 386.66 |
| 07/16/2026 15:45 | 26 | 386.68 |
| 07/16/2026 15:45 | 1 | 386.68 |
| 07/16/2026 15:45 | 22 | 386.68 |
| 07/16/2026 15:45 | 78 | 386.68 |
| 07/16/2026 15:45 | 40 | 386.68 |
| 07/16/2026 15:45 | 3 | 386.68 |
| 07/16/2026 15:45 | 22 | 386.68 |
| 07/16/2026 15:45 | 8 | 386.68 |
| 07/16/2026 15:45 | 14 | 386.68 |
| 07/16/2026 15:45 | 1 | 386.68 |
| 07/16/2026 15:45 | 40 | 386.70 |
| 07/16/2026 15:45 | 1 | 386.70 |
| 07/16/2026 15:45 | 1 | 386.78 |
| 07/16/2026 15:45 | 33 | 386.78 |
| 07/16/2026 15:45 | 7 | 386.78 |
| 07/16/2026 15:45 | 1 | 386.76 |
| 07/16/2026 15:45 | 20 | 386.76 |
| 07/16/2026 15:45 | 5 | 386.76 |
| 07/16/2026 15:45 | 12 | 386.81 |
| 07/16/2026 15:45 | 10 | 386.835 |
| 07/16/2026 15:45 | 100 | 386.845 |
| 07/16/2026 15:45 | 10 | 386.86 |
| 07/16/2026 15:45 | 3 | 386.86 |
| 07/16/2026 15:45 | 20 | 386.855 |
| 07/16/2026 15:45 | 100 | 386.84 |
| 07/16/2026 15:45 | 97 | 386.86 |
| 07/16/2026 15:45 | 100 | 386.855 |
| 07/16/2026 15:45 | 100 | 386.855 |
| 07/16/2026 15:45 | 100 | 386.855 |
| 07/16/2026 15:45 | 100 | 386.855 |
| 07/16/2026 15:45 | 40 | 386.855 |
| 07/16/2026 15:45 | 100 | 386.855 |
| 07/16/2026 15:45 | 20 | 386.855 |
| 07/16/2026 15:45 | 1 | 386.87 |
| 07/16/2026 15:45 | 39 | 386.87 |
| 07/16/2026 15:45 | 1 | 386.87 |
| 07/16/2026 15:45 | 100 | 386.855 |
| 07/16/2026 15:45 | 591 | 386.81 |
| 07/16/2026 15:45 | 9 | 386.81 |
| 07/16/2026 15:45 | 100 | 386.80 |
| 07/16/2026 15:45 | 99 | 386.80 |
| 07/16/2026 15:45 | 1 | 386.80 |
| 07/16/2026 15:45 | 20 | 386.81 |
| 07/16/2026 15:45 | 40 | 386.81 |
| 07/16/2026 15:45 | 2 | 386.81 |
| 07/16/2026 15:45 | 20 | 386.83 |
| 07/16/2026 15:45 | 67 | 386.91 |
| 07/16/2026 15:45 | 25 | 386.85 |
| 07/16/2026 15:45 | 10 | 386.85 |
| 07/16/2026 15:45 | 1 | 386.83 |
| 07/16/2026 15:45 | 40 | 386.83 |
| 07/16/2026 15:45 | 70 | 386.78 |
| 07/16/2026 15:45 | 30 | 386.72 |
| 07/16/2026 15:45 | 10 | 386.78 |
| 07/16/2026 15:45 | 40 | 386.78 |
| 07/16/2026 15:45 | 40 | 386.80 |
| 07/16/2026 15:45 | 1 | 386.80 |
| 07/16/2026 15:45 | 1 | 386.82 |
| 07/16/2026 15:45 | 100 | 386.87 |
| 07/16/2026 15:45 | 20 | 386.85 |
| 07/16/2026 15:45 | 2 | 386.85 |
| 07/16/2026 15:45 | 40 | 386.85 |
| 07/16/2026 15:45 | 118 | 386.86 |
| 07/16/2026 15:45 | 42 | 386.86 |
| 07/16/2026 15:45 | 46 | 386.88 |
| 07/16/2026 15:45 | 100 | 386.925 |
| 07/16/2026 15:45 | 200 | 386.925 |
| 07/16/2026 15:45 | 100 | 386.93 |
| 07/16/2026 15:45 | 100 | 386.98 |
| 07/16/2026 15:45 | 40 | 387.00 |
| 07/16/2026 15:45 | 1 | 387.00 |
| 07/16/2026 15:45 | 74 | 387.00 |
| 07/16/2026 15:45 | 70 | 387.00 |
| 07/16/2026 15:45 | 80 | 386.97 |
| 07/16/2026 15:45 | 80 | 386.95 |
| 07/16/2026 15:45 | 240 | 386.92 |
| 07/16/2026 15:45 | 20 | 386.85 |
| 07/16/2026 15:45 | 100 | 386.85 |
| 07/16/2026 15:45 | 40 | 386.85 |
| 07/16/2026 15:45 | 100 | 386.85 |
| 07/16/2026 15:45 | 100 | 386.85 |
| 07/16/2026 15:45 | 100 | 386.85 |
| 07/16/2026 15:45 | 140 | 386.85 |
| 07/16/2026 15:45 | 100 | 386.85 |
| 07/16/2026 15:45 | 100 | 386.855 |
| 07/16/2026 15:45 | 64 | 386.855 |
| 07/16/2026 15:45 | 76 | 386.855 |
| 07/16/2026 15:45 | 100 | 386.855 |
| 07/16/2026 15:45 | 100 | 386.855 |
| 07/16/2026 15:45 | 40 | 386.855 |
| 07/16/2026 15:45 | 200 | 386.855 |
| 07/16/2026 15:45 | 40 | 386.855 |
| 07/16/2026 15:45 | 200 | 386.855 |
| 07/16/2026 15:45 | 100 | 386.885 |
| 07/16/2026 15:45 | 100 | 386.935 |
| 07/16/2026 15:45 | 40 | 386.94 |
| 07/16/2026 15:45 | 40 | 386.94 |
| 07/16/2026 15:45 | 4 | 386.94 |
| 07/16/2026 15:45 | 26 | 386.93 |
| 07/16/2026 15:45 | 40 | 386.93 |
| 07/16/2026 15:45 | 5 | 386.92 |
| 07/16/2026 15:45 | 9 | 386.90 |
| 07/16/2026 15:45 | 3 | 386.82 |
| 07/16/2026 15:45 | 42 | 386.81 |
| 07/16/2026 15:45 | 100 | 386.74 |
| 07/16/2026 15:45 | 260 | 386.73 |
| 07/16/2026 15:45 | 240 | 386.74 |
| 07/16/2026 15:45 | 1 | 386.77 |
| 07/16/2026 15:45 | 39 | 386.77 |
| 07/16/2026 15:45 | 20 | 386.79 |
| 07/16/2026 15:45 | 6 | 386.79 |
| 07/16/2026 15:45 | 25 | 386.79 |
| 07/16/2026 15:45 | 20 | 386.83 |
| 07/16/2026 15:45 | 40 | 386.855 |
| 07/16/2026 15:45 | 60 | 386.855 |
| 07/16/2026 15:45 | 200 | 386.855 |
| 07/16/2026 15:45 | 40 | 386.86 |
| 07/16/2026 15:45 | 200 | 386.86 |
| 07/16/2026 15:45 | 40 | 386.86 |
| 07/16/2026 15:45 | 70 | 386.88 |
| 07/16/2026 15:45 | 200 | 386.88 |
| 07/16/2026 15:45 | 10 | 386.88 |
| 07/16/2026 15:45 | 1 | 386.82 |
| 07/16/2026 15:45 | 6 | 386.78 |
| 07/16/2026 15:45 | 1 | 386.84 |
| 07/16/2026 15:45 | 5 | 386.83 |
| 07/16/2026 15:45 | 1 | 386.83 |
| 07/16/2026 15:45 | 1 | 386.83 |
| 07/16/2026 15:45 | 1 | 386.83 |
| 07/16/2026 15:45 | 1 | 386.83 |
| 07/16/2026 15:45 | 5 | 386.83 |
| 07/16/2026 15:45 | 15 | 386.83 |
| 07/16/2026 15:45 | 1 | 386.83 |
| 07/16/2026 15:45 | 1 | 386.83 |
| 07/16/2026 15:45 | 1 | 386.83 |
| 07/16/2026 15:45 | 11 | 386.83 |
| 07/16/2026 15:45 | 17 | 386.83 |
| 07/16/2026 15:45 | 17 | 386.83 |
| 07/16/2026 15:45 | 17 | 386.83 |
| 07/16/2026 15:45 | 16 | 386.83 |
| 07/16/2026 15:45 | 84 | 386.81 |
| 07/16/2026 15:45 | 16 | 386.81 |
| 07/16/2026 15:45 | 30 | 386.80 |
| 07/16/2026 15:45 | 50 | 386.80 |
| 07/16/2026 15:45 | 40 | 386.80 |
| 07/16/2026 15:45 | 50 | 386.80 |
| 07/16/2026 15:45 | 1 | 386.80 |
| 07/16/2026 15:45 | 40 | 386.79 |
| 07/16/2026 15:45 | 100 | 386.73 |
| 07/16/2026 15:45 | 60 | 386.725 |
| 07/16/2026 15:45 | 100 | 386.725 |
| 07/16/2026 15:45 | 40 | 386.73 |
| 07/16/2026 15:45 | 200 | 386.725 |
| 07/16/2026 15:44 | 5 | 386.69 |
| 07/16/2026 15:44 | 3 | 386.65 |
| 07/16/2026 15:44 | 22 | 386.65 |
| 07/16/2026 15:44 | 1 | 386.64 |
| 07/16/2026 15:44 | 29 | 386.64 |
| 07/16/2026 15:44 | 100 | 386.56 |
| 07/16/2026 15:44 | 2 | 386.56 |
| 07/16/2026 15:44 | 1 | 386.56 |
| 07/16/2026 15:44 | 10 | 386.56 |
| 07/16/2026 15:44 | 4 | 386.56 |
| 07/16/2026 15:44 | 10 | 386.56 |
| 07/16/2026 15:44 | 93 | 386.58 |
| 07/16/2026 15:44 | 10 | 386.57 |
| 07/16/2026 15:44 | 1 | 386.57 |
| 07/16/2026 15:44 | 4 | 386.57 |
| 07/16/2026 15:44 | 1 | 386.57 |
| 07/16/2026 15:44 | 2 | 386.57 |
| 07/16/2026 15:44 | 100 | 386.58 |
| 07/16/2026 15:44 | 52 | 386.58 |
| 07/16/2026 15:44 | 2 | 386.58 |
| 07/16/2026 15:44 | 2 | 386.58 |
| 07/16/2026 15:44 | 2 | 386.58 |
| 07/16/2026 15:44 | 1 | 386.58 |
| 07/16/2026 15:44 | 3 | 386.58 |
| 07/16/2026 15:44 | 3 | 386.58 |
| 07/16/2026 15:44 | 1 | 386.58 |
| 07/16/2026 15:44 | 1 | 386.59 |
| 07/16/2026 15:44 | 5 | 386.60 |
| 07/16/2026 15:44 | 50 | 386.60 |
| 07/16/2026 15:44 | 5 | 386.60 |
| 07/16/2026 15:44 | 1 | 386.60 |
| 07/16/2026 15:44 | 1 | 386.60 |
| 07/16/2026 15:44 | 1 | 386.60 |
| 07/16/2026 15:44 | 1 | 386.60 |
| 07/16/2026 15:44 | 1 | 386.60 |
| 07/16/2026 15:44 | 20 | 386.61 |
| 07/16/2026 15:44 | 20 | 386.61 |
| 07/16/2026 15:44 | 5 | 386.61 |
| 07/16/2026 15:44 | 20 | 386.62 |
| 07/16/2026 15:44 | 1 | 386.67 |
| 07/16/2026 15:44 | 150 | 386.70 |
| 07/16/2026 15:44 | 40 | 386.71 |
| 07/16/2026 15:44 | 5 | 386.71 |
| 07/16/2026 15:44 | 4 | 386.735 |
| 07/16/2026 15:44 | 1 | 386.735 |
| 07/16/2026 15:44 | 15 | 386.735 |
| 07/16/2026 15:44 | 2 | 386.70 |
| 07/16/2026 15:44 | 14 | 386.66 |
| 07/16/2026 15:44 | 6 | 386.63 |
| 07/16/2026 15:44 | 2 | 386.63 |
| 07/16/2026 15:44 | 140 | 386.61 |
| 07/16/2026 15:44 | 225 | 386.61 |
| 07/16/2026 15:44 | 1 | 386.61 |
| 07/16/2026 15:44 | 100 | 386.62 |
| 07/16/2026 15:44 | 25 | 386.65 |
| 07/16/2026 15:44 | 40 | 386.63 |
| 07/16/2026 15:44 | 20 | 386.62 |
| 07/16/2026 15:44 | 1 | 386.63 |
| 07/16/2026 15:44 | 1 | 386.64 |
| 07/16/2026 15:44 | 1 | 386.65 |
| 07/16/2026 15:44 | 2 | 386.65 |
| 07/16/2026 15:44 | 98 | 386.65 |
| 07/16/2026 15:44 | 2 | 386.65 |
| 07/16/2026 15:44 | 60 | 386.66 |
| 07/16/2026 15:44 | 10 | 386.66 |
| 07/16/2026 15:44 | 13 | 386.66 |
| 07/16/2026 15:44 | 1 | 386.66 |
| 07/16/2026 15:44 | 80 | 386.66 |
| 07/16/2026 15:44 | 3 | 386.66 |
| 07/16/2026 15:44 | 1 | 386.66 |
| 07/16/2026 15:44 | 38 | 386.67 |
| 07/16/2026 15:44 | 39 | 386.67 |
| 07/16/2026 15:44 | 1 | 386.67 |
| 07/16/2026 15:44 | 38 | 386.68 |
| 07/16/2026 15:44 | 62 | 386.68 |
| 07/16/2026 15:44 | 1 | 386.68 |
| 07/16/2026 15:44 | 40 | 386.68 |
| 07/16/2026 15:44 | 1 | 386.68 |
| 07/16/2026 15:44 | 1 | 386.69 |
| 07/16/2026 15:44 | 1 | 386.69 |
| 07/16/2026 15:44 | 1 | 386.69 |
| 07/16/2026 15:44 | 1 | 386.70 |
| 07/16/2026 15:44 | 10 | 386.70 |
| 07/16/2026 15:44 | 10 | 386.70 |
| 07/16/2026 15:44 | 5 | 386.70 |
| 07/16/2026 15:44 | 1 | 386.70 |
| 07/16/2026 15:44 | 1 | 386.70 |
| 07/16/2026 15:44 | 5 | 386.70 |
| 07/16/2026 15:44 | 1 | 386.70 |
| 07/16/2026 15:44 | 1 | 386.70 |
| 07/16/2026 15:44 | 1 | 386.70 |
| 07/16/2026 15:44 | 4 | 386.70 |
| 07/16/2026 15:44 | 3 | 386.71 |
| 07/16/2026 15:44 | 1 | 386.71 |
| 07/16/2026 15:44 | 25 | 386.73 |
| 07/16/2026 15:44 | 100 | 386.73 |
| 07/16/2026 15:44 | 30 | 386.73 |
| 07/16/2026 15:44 | 1 | 386.73 |
| 07/16/2026 15:44 | 20 | 386.75 |
| 07/16/2026 15:44 | 15 | 386.75 |
| 07/16/2026 15:44 | 243 | 386.77 |
| 07/16/2026 15:44 | 7 | 386.755 |
| 07/16/2026 15:44 | 7 | 386.755 |
| 07/16/2026 15:44 | 7 | 386.755 |
| 07/16/2026 15:44 | 7 | 386.755 |
| 07/16/2026 15:44 | 7 | 386.755 |
| 07/16/2026 15:44 | 7 | 386.755 |
| 07/16/2026 15:44 | 7 | 386.755 |
| 07/16/2026 15:44 | 7 | 386.755 |
| 07/16/2026 15:44 | 15 | 386.755 |
| 07/16/2026 15:44 | 7 | 386.755 |
| 07/16/2026 15:44 | 7 | 386.755 |
| 07/16/2026 15:44 | 7 | 386.755 |
| 07/16/2026 15:44 | 7 | 386.755 |
| 07/16/2026 15:44 | 1 | 386.755 |
| 07/16/2026 15:44 | 17 | 386.755 |
| 07/16/2026 15:44 | 1 | 386.755 |
| 07/16/2026 15:44 | 1 | 386.755 |
| 07/16/2026 15:44 | 30 | 386.755 |
| 07/16/2026 15:44 | 2 | 386.76 |
| 07/16/2026 15:44 | 5 | 386.77 |
| 07/16/2026 15:44 | 15 | 386.77 |
| 07/16/2026 15:44 | 4 | 386.77 |
| 07/16/2026 15:44 | 3 | 386.77 |
| 07/16/2026 15:44 | 4 | 386.77 |
| 07/16/2026 15:44 | 15 | 386.77 |
| 07/16/2026 15:44 | 1 | 386.78 |
| 07/16/2026 15:44 | 3 | 386.78 |
| 07/16/2026 15:44 | 17 | 386.78 |
| 07/16/2026 15:44 | 25 | 386.78 |
| 07/16/2026 15:44 | 1 | 386.78 |
| 07/16/2026 15:44 | 40 | 386.85 |
| 07/16/2026 15:44 | 40 | 386.86 |
| 07/16/2026 15:44 | 40 | 386.85 |
| 07/16/2026 15:44 | 40 | 386.86 |
| 07/16/2026 15:44 | 40 | 386.86 |
| 07/16/2026 15:44 | 40 | 386.85 |
| 07/16/2026 15:44 | 3 | 386.82 |
| 07/16/2026 15:44 | 40 | 386.82 |
| 07/16/2026 15:44 | 20 | 386.84 |
| 07/16/2026 15:44 | 5 | 386.80 |
| 07/16/2026 15:44 | 134 | 386.80 |
| 07/16/2026 15:44 | 100 | 386.81 |
| 07/16/2026 15:44 | 1 | 386.80 |
| 07/16/2026 15:44 | 65 | 386.80 |
| 07/16/2026 15:44 | 20 | 386.80 |
| 07/16/2026 15:44 | 40 | 386.81 |
| 07/16/2026 15:44 | 100 | 386.81 |
| 07/16/2026 15:44 | 1 | 386.83 |
| 07/16/2026 15:44 | 40 | 386.90 |
| 07/16/2026 15:44 | 7 | 386.90 |
| 07/16/2026 15:44 | 40 | 386.90 |
| 07/16/2026 15:44 | 7 | 386.90 |
| 07/16/2026 15:44 | 9 | 386.90 |
| 07/16/2026 15:44 | 1 | 386.90 |
| 07/16/2026 15:44 | 36 | 386.90 |
| 07/16/2026 15:44 | 13 | 386.855 |
| 07/16/2026 15:44 | 69 | 386.86 |
| 07/16/2026 15:44 | 5 | 386.83 |
| 07/16/2026 15:44 | 1 | 386.89 |
| 07/16/2026 15:44 | 64 | 386.90 |
| 07/16/2026 15:44 | 27 | 386.95 |
| 07/16/2026 15:44 | 64 | 386.94 |
| 07/16/2026 15:44 | 36 | 386.94 |
| 07/16/2026 15:44 | 23 | 386.94 |
| 07/16/2026 15:44 | 4 | 386.94 |
| 07/16/2026 15:44 | 36 | 386.91 |
| 07/16/2026 15:44 | 26 | 386.91 |
| 07/16/2026 15:44 | 14 | 386.91 |
| 07/16/2026 15:44 | 1 | 386.90 |
| 07/16/2026 15:44 | 79 | 386.80 |
| 07/16/2026 15:44 | 1 | 386.80 |
| 07/16/2026 15:44 | 3 | 386.85 |
| 07/16/2026 15:44 | 37 | 386.85 |
| 07/16/2026 15:44 | 100 | 386.86 |
| 07/16/2026 15:44 | 100 | 386.87 |
| 07/16/2026 15:44 | 50 | 386.82 |
| 07/16/2026 15:44 | 100 | 386.82 |
| 07/16/2026 15:44 | 40 | 386.80 |
| 07/16/2026 15:44 | 41 | 386.80 |
| 07/16/2026 15:44 | 1 | 386.80 |
| 07/16/2026 15:44 | 50 | 386.80 |
| 07/16/2026 15:44 | 80 | 386.81 |
| 07/16/2026 15:44 | 80 | 386.81 |
| 07/16/2026 15:44 | 8 | 386.80 |
| 07/16/2026 15:44 | 20 | 386.80 |
| 07/16/2026 15:44 | 10 | 386.80 |
| 07/16/2026 15:44 | 7 | 386.80 |
| 07/16/2026 15:44 | 5 | 386.82 |
| 07/16/2026 15:44 | 20 | 386.86 |
| 07/16/2026 15:44 | 20 | 386.89 |
| 07/16/2026 15:44 | 60 | 386.91 |
| 07/16/2026 15:44 | 40 | 386.91 |
| 07/16/2026 15:44 | 160 | 386.91 |
| 07/16/2026 15:44 | 100 | 386.90 |
| 07/16/2026 15:44 | 8 | 386.90 |
| 07/16/2026 15:44 | 80 | 386.87 |
| 07/16/2026 15:44 | 2 | 386.84 |
| 07/16/2026 15:44 | 3 | 386.80 |
| 07/16/2026 15:44 | 2 | 386.80 |
| 07/16/2026 15:44 | 3 | 386.84 |
| 07/16/2026 15:44 | 3 | 386.83 |
| 07/16/2026 15:44 | 6 | 386.83 |
| 07/16/2026 15:44 | 1 | 386.83 |
| 07/16/2026 15:44 | 8 | 386.83 |
| 07/16/2026 15:44 | 5 | 386.83 |
| 07/16/2026 15:44 | 1 | 386.83 |
| 07/16/2026 15:44 | 1 | 386.83 |
| 07/16/2026 15:44 | 1 | 386.83 |
| 07/16/2026 15:44 | 5 | 386.83 |
| 07/16/2026 15:44 | 80 | 386.82 |
| 07/16/2026 15:44 | 1 | 386.82 |
| 07/16/2026 15:44 | 5 | 386.88 |
| 07/16/2026 15:44 | 2 | 386.90 |
| 07/16/2026 15:44 | 10 | 386.90 |
| 07/16/2026 15:44 | 63 | 386.90 |
| 07/16/2026 15:44 | 1 | 386.90 |
| 07/16/2026 15:44 | 2 | 386.90 |
| 07/16/2026 15:44 | 100 | 386.90 |
| 07/16/2026 15:44 | 1 | 386.90 |
| 07/16/2026 15:44 | 10 | 386.90 |
| 07/16/2026 15:44 | 50 | 386.93 |
| 07/16/2026 15:44 | 43 | 386.91 |
| 07/16/2026 15:44 | 100 | 386.91 |
| 07/16/2026 15:44 | 58 | 386.98 |
| 07/16/2026 15:44 | 11 | 386.97 |
| 07/16/2026 15:44 | 100 | 386.96 |
| 07/16/2026 15:44 | 25 | 386.95 |
| 07/16/2026 15:44 | 30 | 386.91 |
| 07/16/2026 15:44 | 5 | 386.94 |
| 07/16/2026 15:44 | 1 | 386.96 |
| 07/16/2026 15:44 | 1 | 387.00 |
| 07/16/2026 15:44 | 50 | 387.00 |
| 07/16/2026 15:44 | 9 | 387.00 |
| 07/16/2026 15:44 | 16 | 387.00 |
| 07/16/2026 15:44 | 1 | 387.00 |
| 07/16/2026 15:44 | 1 | 387.00 |
| 07/16/2026 15:44 | 1 | 387.00 |
| 07/16/2026 15:44 | 50 | 387.00 |
| 07/16/2026 15:44 | 5 | 387.00 |
| 07/16/2026 15:44 | 10 | 387.00 |
| 07/16/2026 15:44 | 1 | 387.00 |
| 07/16/2026 15:44 | 2500 | 387.00 |
| 07/16/2026 15:44 | 20 | 387.00 |
| 07/16/2026 15:44 | 10 | 387.00 |
| 07/16/2026 15:44 | 20 | 387.00 |
| 07/16/2026 15:44 | 15 | 387.00 |
| 07/16/2026 15:44 | 1 | 387.00 |
| 07/16/2026 15:44 | 50 | 387.00 |
| 07/16/2026 15:44 | 6 | 387.00 |
| 07/16/2026 15:44 | 30 | 387.00 |
| 07/16/2026 15:44 | 25 | 387.00 |
| 07/16/2026 15:44 | 1 | 387.00 |
| 07/16/2026 15:44 | 1 | 387.00 |
| 07/16/2026 15:44 | 500 | 387.00 |
| 07/16/2026 15:44 | 1 | 387.00 |
| 07/16/2026 15:44 | 2 | 387.00 |
| 07/16/2026 15:44 | 5 | 387.00 |
| 07/16/2026 15:44 | 1 | 387.00 |
| 07/16/2026 15:44 | 10 | 387.00 |
| 07/16/2026 15:44 | 1 | 387.00 |
| 07/16/2026 15:44 | 10 | 387.00 |
| 07/16/2026 15:44 | 2 | 387.00 |
| 07/16/2026 15:44 | 5 | 387.00 |
| 07/16/2026 15:44 | 10 | 387.00 |
| 07/16/2026 15:44 | 10 | 387.00 |
| 07/16/2026 15:44 | 3 | 387.00 |
| 07/16/2026 15:44 | 8 | 387.00 |
| 07/16/2026 15:44 | 92 | 387.00 |
| 07/16/2026 15:44 | 50 | 387.00 |
| 07/16/2026 15:44 | 200 | 387.00 |
| 07/16/2026 15:44 | 20 | 387.00 |
| 07/16/2026 15:44 | 3 | 387.00 |
| 07/16/2026 15:44 | 20 | 387.00 |
| 07/16/2026 15:44 | 30 | 387.00 |
| 07/16/2026 15:44 | 17 | 387.00 |
| 07/16/2026 15:44 | 17 | 387.01 |
| 07/16/2026 15:44 | 25 | 387.05 |
| 07/16/2026 15:44 | 40 | 387.07 |
| 07/16/2026 15:44 | 4 | 387.07 |
| 07/16/2026 15:44 | 1 | 387.07 |
| 07/16/2026 15:44 | 1 | 387.07 |
| 07/16/2026 15:44 | 17 | 387.07 |
| 07/16/2026 15:44 | 80 | 387.09 |
| 07/16/2026 15:44 | 30 | 387.09 |
| 07/16/2026 15:44 | 40 | 387.10 |
| 07/16/2026 15:44 | 3 | 387.10 |
| 07/16/2026 15:44 | 12 | 387.10 |
| 07/16/2026 15:44 | 20 | 387.11 |
| 07/16/2026 15:44 | 50 | 387.12 |
| 07/16/2026 15:44 | 100 | 387.16 |
| 07/16/2026 15:44 | 3 | 387.16 |
| 07/16/2026 15:44 | 20 | 387.16 |
| 07/16/2026 15:44 | 20 | 387.16 |
| 07/16/2026 15:44 | 20 | 387.12 |
| 07/16/2026 15:44 | 6 | 387.11 |
| 07/16/2026 15:44 | 5 | 387.11 |
| 07/16/2026 15:44 | 5 | 387.11 |
| 07/16/2026 15:44 | 2 | 387.11 |
| 07/16/2026 15:44 | 2 | 387.11 |
| 07/16/2026 15:44 | 1 | 387.15 |
| 07/16/2026 15:44 | 1 | 387.16 |
| 07/16/2026 15:44 | 25 | 387.17 |
| 07/16/2026 15:44 | 8 | 387.19 |
| 07/16/2026 15:44 | 54 | 387.20 |
| 07/16/2026 15:44 | 46 | 387.20 |
| 07/16/2026 15:44 | 10 | 387.21 |
| 07/16/2026 15:44 | 4 | 387.21 |
| 07/16/2026 15:44 | 1 | 387.21 |
| 07/16/2026 15:44 | 1 | 387.21 |
| 07/16/2026 15:44 | 10 | 387.21 |
| 07/16/2026 15:44 | 10 | 387.24 |
| 07/16/2026 15:44 | 2 | 387.25 |
| 07/16/2026 15:44 | 1 | 387.25 |
| 07/16/2026 15:44 | 200 | 387.27 |
| 07/16/2026 15:44 | 1 | 387.27 |
| 07/16/2026 15:44 | 1 | 387.28 |
| 07/16/2026 15:44 | 40 | 387.35 |
| 07/16/2026 15:44 | 67 | 387.35 |
| 07/16/2026 15:44 | 40 | 387.36 |
| 07/16/2026 15:44 | 22 | 387.29 |
| 07/16/2026 15:44 | 26 | 387.29 |
| 07/16/2026 15:44 | 5 | 387.30 |
| 07/16/2026 15:44 | 1 | 387.30 |
| 07/16/2026 15:44 | 8 | 387.30 |
| 07/16/2026 15:44 | 6 | 387.31 |
| 07/16/2026 15:44 | 3 | 387.32 |
| 07/16/2026 15:44 | 40 | 387.33 |
| 07/16/2026 15:44 | 10 | 387.33 |
| 07/16/2026 15:44 | 40 | 387.33 |
| 07/16/2026 15:44 | 60 | 387.38 |
| 07/16/2026 15:44 | 5 | 387.37 |
| 07/16/2026 15:44 | 9 | 387.37 |
| 07/16/2026 15:44 | 9 | 387.37 |
| 07/16/2026 15:44 | 1 | 387.37 |
| 07/16/2026 15:44 | 1 | 387.37 |
| 07/16/2026 15:44 | 1 | 387.37 |
| 07/16/2026 15:44 | 6 | 387.37 |
| 07/16/2026 15:44 | 1 | 387.37 |
| 07/16/2026 15:44 | 33 | 387.37 |
| 07/16/2026 15:44 | 7 | 387.39 |
| 07/16/2026 15:44 | 40 | 387.42 |
| 07/16/2026 15:44 | 200 | 387.43 |
| 07/16/2026 15:44 | 80 | 387.42 |
| 07/16/2026 15:44 | 180 | 387.41 |
| 07/16/2026 15:44 | 20 | 387.41 |
| 07/16/2026 15:44 | 1 | 387.40 |
| 07/16/2026 15:44 | 1 | 387.40 |
| 07/16/2026 15:44 | 3 | 387.40 |
| 07/16/2026 15:44 | 40 | 387.40 |
| 07/16/2026 15:44 | 40 | 387.40 |
| 07/16/2026 15:44 | 49 | 387.31 |
| 07/16/2026 15:44 | 160 | 387.35 |
| 07/16/2026 15:44 | 40 | 387.35 |
| 07/16/2026 15:44 | 52 | 387.40 |
| 07/16/2026 15:44 | 25 | 387.43 |
| 07/16/2026 15:44 | 3 | 387.43 |
| 07/16/2026 15:44 | 37 | 387.43 |
| 07/16/2026 15:44 | 39 | 387.43 |
| 07/16/2026 15:44 | 1 | 387.43 |
| 07/16/2026 15:44 | 40 | 387.39 |
| 07/16/2026 15:44 | 21 | 387.39 |
| 07/16/2026 15:44 | 40 | 387.37 |
| 07/16/2026 15:44 | 40 | 387.34 |
| 07/16/2026 15:44 | 1 | 387.32 |
| 07/16/2026 15:44 | 48 | 387.30 |
| 07/16/2026 15:44 | 100 | 387.32 |
| 07/16/2026 15:44 | 1 | 387.32 |
| 07/16/2026 15:44 | 100 | 387.32 |
| 07/16/2026 15:44 | 100 | 387.32 |
| 07/16/2026 15:44 | 100 | 387.32 |
| 07/16/2026 15:44 | 21 | 387.32 |
| 07/16/2026 15:44 | 1 | 387.32 |
| 07/16/2026 15:44 | 78 | 387.32 |
| 07/16/2026 15:44 | 100 | 387.35 |
| 07/16/2026 15:44 | 200 | 387.30 |
| 07/16/2026 15:44 | 100 | 387.30 |
| 07/16/2026 15:44 | 40 | 387.30 |
| 07/16/2026 15:44 | 100 | 387.31 |
| 07/16/2026 15:44 | 100 | 387.31 |
| 07/16/2026 15:44 | 240 | 387.31 |
| 07/16/2026 15:44 | 100 | 387.31 |
| 07/16/2026 15:44 | 20 | 387.34 |
| 07/16/2026 15:44 | 100 | 387.35 |
| 07/16/2026 15:44 | 67 | 387.39 |
| 07/16/2026 15:44 | 2 | 387.29 |
| 07/16/2026 15:44 | 20 | 387.30 |
| 07/16/2026 15:44 | 8 | 387.30 |
| 07/16/2026 15:44 | 8 | 387.30 |
| 07/16/2026 15:44 | 4 | 387.30 |
| 07/16/2026 15:44 | 2 | 387.30 |
| 07/16/2026 15:44 | 28 | 387.31 |
| 07/16/2026 15:44 | 25 | 387.34 |
| 07/16/2026 15:44 | 30 | 387.34 |
| 07/16/2026 15:44 | 25 | 387.34 |
| 07/16/2026 15:44 | 100 | 387.35 |
| 07/16/2026 15:44 | 100 | 387.375 |
| 07/16/2026 15:44 | 7 | 387.375 |
| 07/16/2026 15:44 | 80 | 387.43 |
| 07/16/2026 15:44 | 80 | 387.42 |
| 07/16/2026 15:44 | 120 | 387.42 |
| 07/16/2026 15:44 | 20 | 387.43 |
| 07/16/2026 15:44 | 140 | 387.43 |
| 07/16/2026 15:44 | 100 | 387.43 |
| 07/16/2026 15:44 | 20 | 387.43 |
| 07/16/2026 15:44 | 80 | 387.43 |
| 07/16/2026 15:44 | 55 | 387.43 |
| 07/16/2026 15:44 | 25 | 387.43 |
| 07/16/2026 15:44 | 80 | 387.40 |
| 07/16/2026 15:44 | 55 | 387.40 |
| 07/16/2026 15:44 | 25 | 387.40 |
| 07/16/2026 15:44 | 4 | 387.40 |
| 07/16/2026 15:44 | 1 | 387.38 |
| 07/16/2026 15:44 | 1 | 387.38 |
| 07/16/2026 15:44 | 40 | 387.42 |
| 07/16/2026 15:44 | 1 | 387.42 |
| 07/16/2026 15:44 | 15 | 387.46 |
| 07/16/2026 15:44 | 1 | 387.52 |
| 07/16/2026 15:44 | 40 | 387.505 |
| 07/16/2026 15:44 | 1 | 387.52 |
| 07/16/2026 15:44 | 15 | 387.51 |
| 07/16/2026 15:44 | 80 | 387.51 |
| 07/16/2026 15:44 | 40 | 387.50 |
| 07/16/2026 15:44 | 30 | 387.50 |
| 07/16/2026 15:44 | 10 | 387.50 |
| 07/16/2026 15:44 | 1 | 387.43 |
| 07/16/2026 15:44 | 31 | 387.39 |
| 07/16/2026 15:44 | 200 | 387.39 |
| 07/16/2026 15:44 | 1 | 387.39 |
| 07/16/2026 15:44 | 132 | 387.39 |
| 07/16/2026 15:44 | 4 | 387.35 |
| 07/16/2026 15:44 | 12 | 387.36 |
| 07/16/2026 15:44 | 28 | 387.36 |
| 07/16/2026 15:44 | 100 | 387.40 |
| 07/16/2026 15:44 | 100 | 387.41 |
| 07/16/2026 15:44 | 100 | 387.415 |
| 07/16/2026 15:44 | 95 | 387.50 |
| 07/16/2026 15:44 | 240 | 387.50 |
| 07/16/2026 15:44 | 25 | 387.50 |
| 07/16/2026 15:44 | 85 | 387.42 |
| 07/16/2026 15:44 | 15 | 387.42 |
| 07/16/2026 15:44 | 12 | 387.39 |
| 07/16/2026 15:44 | 1 | 387.39 |
| 07/16/2026 15:44 | 20 | 387.39 |
| 07/16/2026 15:44 | 2 | 387.39 |
| 07/16/2026 15:44 | 200 | 387.43 |
| 07/16/2026 15:44 | 5 | 387.50 |
| 07/16/2026 15:44 | 20 | 387.54 |
| 07/16/2026 15:44 | 30 | 387.50 |
| 07/16/2026 15:44 | 10 | 387.50 |
| 07/16/2026 15:44 | 15 | 387.52 |
| 07/16/2026 15:44 | 20 | 387.63 |
| 07/16/2026 15:44 | 20 | 387.645 |
| 07/16/2026 15:44 | 16 | 387.62 |
| 07/16/2026 15:44 | 24 | 387.62 |
| 07/16/2026 15:44 | 16 | 387.61 |
| 07/16/2026 15:44 | 40 | 387.61 |
| 07/16/2026 15:44 | 40 | 387.53 |
| 07/16/2026 15:44 | 100 | 387.52 |
| 07/16/2026 15:44 | 1 | 387.47 |
| 07/16/2026 15:44 | 7 | 387.44 |
| 07/16/2026 15:44 | 2 | 387.385 |
| 07/16/2026 15:44 | 1 | 387.35 |
| 07/16/2026 15:44 | 119 | 387.36 |
| 07/16/2026 15:44 | 1 | 387.36 |
| 07/16/2026 15:44 | 25 | 387.36 |
| 07/16/2026 15:44 | 10 | 387.46 |
| 07/16/2026 15:44 | 1 | 387.44 |
| 07/16/2026 15:44 | 10 | 387.44 |
| 07/16/2026 15:44 | 45 | 387.45 |
| 07/16/2026 15:44 | 5 | 387.45 |
| 07/16/2026 15:44 | 20 | 387.47 |
| 07/16/2026 15:44 | 25 | 387.48 |
| 07/16/2026 15:44 | 15 | 387.49 |
| 07/16/2026 15:44 | 85 | 387.49 |
| 07/16/2026 15:44 | 3 | 387.49 |
| 07/16/2026 15:44 | 2 | 387.49 |
| 07/16/2026 15:44 | 1 | 387.50 |
| 07/16/2026 15:44 | 1 | 387.50 |
| 07/16/2026 15:44 | 25 | 387.52 |
| 07/16/2026 15:44 | 20 | 387.53 |
| 07/16/2026 15:44 | 40 | 387.53 |
| 07/16/2026 15:44 | 2 | 387.54 |
| 07/16/2026 15:44 | 120 | 387.59 |
| 07/16/2026 15:44 | 40 | 387.55 |
| 07/16/2026 15:44 | 20 | 387.64 |
| 07/16/2026 15:44 | 40 | 387.64 |
| 07/16/2026 15:44 | 5 | 387.65 |
| 07/16/2026 15:44 | 40 | 387.65 |
| 07/16/2026 15:44 | 4 | 387.71 |
| 07/16/2026 15:44 | 4 | 387.70 |
| 07/16/2026 15:44 | 40 | 387.70 |
| 07/16/2026 15:44 | 4 | 387.70 |
| 07/16/2026 15:44 | 4 | 387.70 |
| 07/16/2026 15:44 | 2 | 387.70 |
| 07/16/2026 15:44 | 2 | 387.67 |
| 07/16/2026 15:44 | 40 | 387.70 |
| 07/16/2026 15:44 | 1 | 387.70 |
| 07/16/2026 15:44 | 40 | 387.70 |
| 07/16/2026 15:44 | 45 | 387.69 |
| 07/16/2026 15:44 | 40 | 387.625 |
| 07/16/2026 15:44 | 2 | 387.61 |
| 07/16/2026 15:44 | 10 | 387.60 |
| 07/16/2026 15:44 | 1 | 387.595 |
| 07/16/2026 15:44 | 150 | 387.595 |
| 07/16/2026 15:44 | 90 | 387.59 |
| 07/16/2026 15:44 | 10 | 387.59 |
| 07/16/2026 15:44 | 10 | 387.58 |
| 07/16/2026 15:44 | 11 | 387.53 |
| 07/16/2026 15:44 | 40 | 387.49 |
| 07/16/2026 15:44 | 11 | 387.49 |
| 07/16/2026 15:44 | 1 | 387.49 |
| 07/16/2026 15:44 | 40 | 387.49 |
| 07/16/2026 15:44 | 2 | 387.48 |
| 07/16/2026 15:44 | 5 | 387.43 |
| 07/16/2026 15:44 | 1 | 387.47 |
| 07/16/2026 15:44 | 95 | 387.40 |
| 07/16/2026 15:44 | 5 | 387.40 |
| 07/16/2026 15:44 | 1 | 387.43 |
| 07/16/2026 15:44 | 6 | 387.44 |
| 07/16/2026 15:44 | 1 | 387.44 |
| 07/16/2026 15:44 | 13 | 387.48 |
| 07/16/2026 15:44 | 9 | 387.48 |
| 07/16/2026 15:44 | 1 | 387.48 |
| 07/16/2026 15:44 | 40 | 387.48 |
| 07/16/2026 15:44 | 100 | 387.56 |
| 07/16/2026 15:44 | 13 | 387.53 |
| 07/16/2026 15:44 | 86 | 387.51 |
| 07/16/2026 15:44 | 15 | 387.51 |
| 07/16/2026 15:44 | 15 | 387.51 |
| 07/16/2026 15:44 | 15 | 387.51 |
| 07/16/2026 15:44 | 169 | 387.51 |
| 07/16/2026 15:44 | 40 | 387.52 |
| 07/16/2026 15:44 | 80 | 387.52 |
| 07/16/2026 15:44 | 20 | 387.52 |
| 07/16/2026 15:44 | 100 | 387.47 |
| 07/16/2026 15:44 | 30 | 387.49 |
| 07/16/2026 15:44 | 80 | 387.51 |
| 07/16/2026 15:44 | 53 | 387.51 |
| 07/16/2026 15:44 | 17 | 387.51 |
| 07/16/2026 15:44 | 72 | 387.61 |
| 07/16/2026 15:44 | 40 | 387.64 |
| 07/16/2026 15:44 | 40 | 387.64 |
| 07/16/2026 15:44 | 100 | 387.65 |
| 07/16/2026 15:44 | 126 | 387.71 |
| 07/16/2026 15:44 | 34 | 387.71 |
| 07/16/2026 15:44 | 50 | 387.76 |
| 07/16/2026 15:44 | 1 | 387.72 |
| 07/16/2026 15:44 | 1 | 387.72 |
| 07/16/2026 15:44 | 20 | 387.87 |
| 07/16/2026 15:44 | 50 | 387.87 |
| 07/16/2026 15:44 | 19 | 387.91 |
| 07/16/2026 15:44 | 1 | 387.91 |
| 07/16/2026 15:44 | 80 | 387.91 |
| 07/16/2026 15:44 | 90 | 387.96 |
| 07/16/2026 15:44 | 175 | 387.94 |
| 07/16/2026 15:44 | 125 | 387.94 |
| 07/16/2026 15:44 | 35 | 387.92 |
| 07/16/2026 15:44 | 265 | 387.92 |
| 07/16/2026 15:44 | 8 | 387.92 |
| 07/16/2026 15:44 | 12 | 387.92 |
| 07/16/2026 15:44 | 3 | 387.92 |
| 07/16/2026 15:44 | 105 | 387.92 |
| 07/16/2026 15:44 | 100 | 387.965 |
| 07/16/2026 15:44 | 6 | 388.02 |
| 07/16/2026 15:44 | 1 | 388.02 |
| 07/16/2026 15:44 | 14 | 388.02 |
| 07/16/2026 15:44 | 25 | 388.02 |
| 07/16/2026 15:44 | 2 | 387.99 |
| 07/16/2026 15:44 | 5 | 387.99 |
| 07/16/2026 15:44 | 2 | 387.99 |
| 07/16/2026 15:44 | 2 | 387.95 |
| 07/16/2026 15:44 | 9 | 388.00 |
| 07/16/2026 15:44 | 9 | 388.00 |
| 07/16/2026 15:44 | 21 | 387.99 |
| 07/16/2026 15:44 | 4 | 387.99 |
| 07/16/2026 15:44 | 5 | 387.99 |
| 07/16/2026 15:44 | 25 | 387.98 |
| 07/16/2026 15:44 | 9 | 387.92 |
| 07/16/2026 15:44 | 18 | 387.92 |
| 07/16/2026 15:44 | 18 | 387.92 |
| 07/16/2026 15:44 | 18 | 387.92 |
| 07/16/2026 15:44 | 9 | 387.92 |
| 07/16/2026 15:44 | 25 | 387.93 |
| 07/16/2026 15:44 | 25 | 387.94 |
| 07/16/2026 15:44 | 9 | 387.95 |
| 07/16/2026 15:44 | 9 | 387.98 |
| 07/16/2026 15:44 | 79 | 388.10 |
| 07/16/2026 15:44 | 9 | 388.10 |
| 07/16/2026 15:44 | 25 | 388.09 |
| 07/16/2026 15:44 | 100 | 388.09 |
| 07/16/2026 15:44 | 100 | 388.01 |
| 07/16/2026 15:44 | 100 | 388.10 |
| 07/16/2026 15:44 | 7 | 388.10 |
| 07/16/2026 15:44 | 40 | 388.10 |
| 07/16/2026 15:44 | 100 | 388.08 |
| 07/16/2026 15:44 | 60 | 388.10 |
| 07/16/2026 15:44 | 100 | 388.10 |
| 07/16/2026 15:44 | 1 | 388.10 |
| 07/16/2026 15:44 | 1 | 388.05 |
| 07/16/2026 15:44 | 1 | 388.045 |
| 07/16/2026 15:44 | 37 | 388.03 |
| 07/16/2026 15:44 | 10 | 388.03 |
| 07/16/2026 15:44 | 10 | 388.03 |
| 07/16/2026 15:44 | 10 | 388.03 |
| 07/16/2026 15:44 | 10 | 388.03 |
| 07/16/2026 15:44 | 10 | 388.03 |
| 07/16/2026 15:44 | 40 | 387.98 |
| 07/16/2026 15:44 | 15 | 387.97 |
| 07/16/2026 15:44 | 1 | 388.01 |
| 07/16/2026 15:44 | 99 | 387.98 |
| 07/16/2026 15:44 | 1 | 387.98 |
| 07/16/2026 15:44 | 100 | 387.98 |
| 07/16/2026 15:44 | 1 | 388.00 |
| 07/16/2026 15:44 | 500 | 388.00 |
| 07/16/2026 15:44 | 2 | 388.00 |
| 07/16/2026 15:44 | 50 | 388.00 |
| 07/16/2026 15:44 | 1 | 388.00 |
| 07/16/2026 15:44 | 50 | 388.00 |
| 07/16/2026 15:44 | 10 | 388.00 |
| 07/16/2026 15:44 | 2 | 388.00 |
| 07/16/2026 15:44 | 8 | 388.00 |
| 07/16/2026 15:44 | 50 | 388.00 |
| 07/16/2026 15:44 | 6 | 387.99 |
| 07/16/2026 15:44 | 5 | 387.98 |
| 07/16/2026 15:44 | 41 | 387.98 |
| 07/16/2026 15:44 | 14 | 387.98 |
| 07/16/2026 15:44 | 10 | 387.96 |
| 07/16/2026 15:44 | 100 | 387.905 |
| 07/16/2026 15:44 | 100 | 387.905 |
| 07/16/2026 15:44 | 40 | 387.91 |
| 07/16/2026 15:44 | 100 | 387.91 |
| 07/16/2026 15:44 | 100 | 387.905 |
| 07/16/2026 15:44 | 100 | 387.905 |
| 07/16/2026 15:44 | 100 | 387.90 |
| 07/16/2026 15:44 | 100 | 387.90 |
| 07/16/2026 15:44 | 4 | 387.93 |
| 07/16/2026 15:44 | 9 | 387.93 |
| 07/16/2026 15:44 | 31 | 387.90 |
| 07/16/2026 15:44 | 7 | 387.83 |
| 07/16/2026 15:44 | 8 | 387.83 |
| 07/16/2026 15:44 | 6 | 387.77 |
| 07/16/2026 15:44 | 100 | 387.715 |
| 07/16/2026 15:44 | 100 | 387.705 |
| 07/16/2026 15:44 | 100 | 387.70 |
| 07/16/2026 15:44 | 200 | 387.70 |
| 07/16/2026 15:44 | 3 | 387.72 |
| 07/16/2026 15:44 | 80 | 387.71 |
| 07/16/2026 15:44 | 1 | 387.71 |
| 07/16/2026 15:44 | 1 | 387.71 |
| 07/16/2026 15:44 | 11 | 387.71 |
| 07/16/2026 15:44 | 15 | 387.71 |
| 07/16/2026 15:44 | 13 | 387.71 |
| 07/16/2026 15:44 | 100 | 387.69 |
| 07/16/2026 15:44 | 11 | 387.69 |
| 07/16/2026 15:44 | 7 | 387.69 |
| 07/16/2026 15:44 | 2 | 387.57 |
| 07/16/2026 15:44 | 67 | 387.51 |
| 07/16/2026 15:44 | 13 | 387.51 |
| 07/16/2026 15:44 | 87 | 387.51 |
| 07/16/2026 15:44 | 5 | 387.53 |
| 07/16/2026 15:44 | 6 | 387.51 |
| 07/16/2026 15:44 | 7 | 387.51 |
| 07/16/2026 15:44 | 100 | 387.59 |
| 07/16/2026 15:44 | 16 | 387.61 |
| 07/16/2026 15:44 | 4 | 387.61 |
| 07/16/2026 15:44 | 43 | 387.61 |
| 07/16/2026 15:44 | 20 | 387.635 |
| 07/16/2026 15:44 | 26 | 387.635 |
| 07/16/2026 15:44 | 99 | 387.66 |
| 07/16/2026 15:44 | 40 | 387.62 |
| 07/16/2026 15:44 | 60 | 387.64 |
| 07/16/2026 15:44 | 40 | 387.64 |
| 07/16/2026 15:44 | 1 | 387.60 |
| 07/16/2026 15:44 | 221 | 387.57 |
| 07/16/2026 15:44 | 166 | 387.57 |
| 07/16/2026 15:44 | 149 | 387.53 |
| 07/16/2026 15:44 | 100 | 387.51 |
| 07/16/2026 15:44 | 100 | 387.50 |
| 07/16/2026 15:44 | 2 | 387.50 |
| 07/16/2026 15:44 | 174 | 387.50 |
| 07/16/2026 15:44 | 10 | 387.49 |
| 07/16/2026 15:44 | 1 | 387.49 |
| 07/16/2026 15:44 | 29 | 387.48 |
| 07/16/2026 15:44 | 40 | 387.48 |
| 07/16/2026 15:44 | 11 | 387.48 |
| 07/16/2026 15:44 | 5 | 387.47 |
| 07/16/2026 15:44 | 11 | 387.47 |
| 07/16/2026 15:44 | 29 | 387.47 |
| 07/16/2026 15:44 | 16 | 387.46 |
| 07/16/2026 15:44 | 40 | 387.46 |
| 07/16/2026 15:44 | 5 | 387.43 |
| 07/16/2026 15:43 | 1 | 387.35 |
| 07/16/2026 15:43 | 40 | 387.36 |
| 07/16/2026 15:43 | 9 | 387.28 |
| 07/16/2026 15:43 | 20 | 387.32 |
| 07/16/2026 15:43 | 60 | 387.31 |
| 07/16/2026 15:43 | 40 | 387.31 |
| 07/16/2026 15:43 | 19 | 387.31 |
| 07/16/2026 15:43 | 1 | 387.31 |
| 07/16/2026 15:43 | 40 | 387.31 |
| 07/16/2026 15:43 | 40 | 387.34 |
| 07/16/2026 15:43 | 100 | 387.34 |
| 07/16/2026 15:43 | 80 | 387.33 |
| 07/16/2026 15:43 | 20 | 387.33 |
| 07/16/2026 15:43 | 20 | 387.42 |
| 07/16/2026 15:43 | 28 | 387.42 |
| 07/16/2026 15:43 | 40 | 387.42 |
| 07/16/2026 15:43 | 6 | 387.46 |
| 07/16/2026 15:43 | 25 | 387.46 |
| 07/16/2026 15:43 | 40 | 387.45 |
| 07/16/2026 15:43 | 137 | 387.49 |
| 07/16/2026 15:43 | 100 | 387.49 |
| 07/16/2026 15:43 | 25 | 387.47 |
| 07/16/2026 15:43 | 18 | 387.47 |
| 07/16/2026 15:43 | 82 | 387.47 |
| 07/16/2026 15:43 | 8 | 387.40 |
| 07/16/2026 15:43 | 30 | 387.40 |
| 07/16/2026 15:43 | 100 | 387.39 |
| 07/16/2026 15:43 | 100 | 387.38 |
| 07/16/2026 15:43 | 20 | 387.35 |
| 07/16/2026 15:43 | 80 | 387.35 |
| 07/16/2026 15:43 | 40 | 387.29 |
| 07/16/2026 15:43 | 1 | 387.27 |
| 07/16/2026 15:43 | 1 | 387.27 |
| 07/16/2026 15:43 | 40 | 387.27 |
| 07/16/2026 15:43 | 10 | 387.26 |
| 07/16/2026 15:43 | 20 | 387.26 |
| 07/16/2026 15:43 | 5 | 387.26 |
| 07/16/2026 15:43 | 2 | 387.26 |
| 07/16/2026 15:43 | 25 | 387.26 |
| 07/16/2026 15:43 | 30 | 387.26 |
| 07/16/2026 15:43 | 100 | 387.25 |
| 07/16/2026 15:43 | 28 | 387.24 |
| 07/16/2026 15:43 | 1 | 387.24 |
| 07/16/2026 15:43 | 11 | 387.24 |
| 07/16/2026 15:43 | 33 | 387.24 |
| 07/16/2026 15:43 | 7 | 387.24 |
| 07/16/2026 15:43 | 20 | 387.18 |
| 07/16/2026 15:43 | 2 | 387.14 |
| 07/16/2026 15:43 | 80 | 387.15 |
| 07/16/2026 15:43 | 20 | 387.15 |
| 07/16/2026 15:43 | 3 | 387.11 |
| 07/16/2026 15:43 | 27 | 387.11 |
| 07/16/2026 15:43 | 3 | 387.11 |
| 07/16/2026 15:43 | 7 | 387.11 |
| 07/16/2026 15:43 | 1 | 387.14 |
| 07/16/2026 15:43 | 5 | 387.15 |
| 07/16/2026 15:43 | 20 | 387.16 |
| 07/16/2026 15:43 | 1 | 387.15 |
| 07/16/2026 15:43 | 100 | 387.21 |
| 07/16/2026 15:43 | 10 | 387.20 |
| 07/16/2026 15:43 | 100 | 387.25 |
| 07/16/2026 15:43 | 100 | 387.20 |
| 07/16/2026 15:43 | 40 | 387.195 |
| 07/16/2026 15:43 | 20 | 387.195 |
| 07/16/2026 15:43 | 20 | 387.23 |
| 07/16/2026 15:43 | 20 | 387.20 |
| 07/16/2026 15:43 | 1 | 387.175 |
| 07/16/2026 15:43 | 59 | 387.20 |
| 07/16/2026 15:43 | 1 | 387.20 |
| 07/16/2026 15:43 | 40 | 387.20 |
| 07/16/2026 15:43 | 80 | 387.20 |
| 07/16/2026 15:43 | 79 | 387.28 |
| 07/16/2026 15:43 | 1 | 387.25 |
| 07/16/2026 15:43 | 40 | 387.22 |
| 07/16/2026 15:43 | 5 | 387.21 |
| 07/16/2026 15:43 | 7 | 387.20 |
| 07/16/2026 15:43 | 8 | 387.20 |
| 07/16/2026 15:43 | 7 | 387.20 |
| 07/16/2026 15:43 | 5 | 387.20 |
| 07/16/2026 15:43 | 1 | 387.20 |
| 07/16/2026 15:43 | 16 | 387.20 |
| 07/16/2026 15:43 | 9 | 387.20 |
| 07/16/2026 15:43 | 100 | 387.19 |
| 07/16/2026 15:43 | 100 | 387.19 |
| 07/16/2026 15:43 | 100 | 387.18 |
| 07/16/2026 15:43 | 100 | 387.18 |
| 07/16/2026 15:43 | 25 | 387.18 |
| 07/16/2026 15:43 | 20 | 387.18 |
| 07/16/2026 15:43 | 28 | 387.18 |
| 07/16/2026 15:43 | 2 | 387.18 |
| 07/16/2026 15:43 | 20 | 387.17 |
| 07/16/2026 15:43 | 40 | 387.04 |
| 07/16/2026 15:43 | 40 | 387.04 |
| 07/16/2026 15:43 | 40 | 387.04 |
| 07/16/2026 15:43 | 3 | 387.105 |
| 07/16/2026 15:43 | 25 | 387.11 |
| 07/16/2026 15:43 | 25 | 387.16 |
| 07/16/2026 15:43 | 23 | 387.18 |
| 07/16/2026 15:43 | 12 | 387.17 |
| 07/16/2026 15:43 | 33 | 387.16 |
| 07/16/2026 15:43 | 13 | 387.16 |
| 07/16/2026 15:43 | 13 | 387.16 |
| 07/16/2026 15:43 | 100 | 387.15 |
| 07/16/2026 15:43 | 345 | 387.15 |
| 07/16/2026 15:43 | 26 | 387.15 |
| 07/16/2026 15:43 | 13 | 387.15 |
| 07/16/2026 15:43 | 15 | 387.14 |
| 07/16/2026 15:43 | 1 | 387.13 |
| 07/16/2026 15:43 | 40 | 387.13 |
| 07/16/2026 15:43 | 10 | 387.13 |
| 07/16/2026 15:43 | 27 | 387.13 |
| 07/16/2026 15:43 | 13 | 387.13 |
| 07/16/2026 15:43 | 15 | 387.085 |
| 07/16/2026 15:43 | 5 | 387.085 |
| 07/16/2026 15:43 | 9 | 387.07 |
| 07/16/2026 15:43 | 12 | 387.07 |
| 07/16/2026 15:43 | 9 | 387.00 |
| 07/16/2026 15:43 | 40 | 387.02 |
| 07/16/2026 15:43 | 100 | 387.03 |
| 07/16/2026 15:43 | 10 | 387.02 |
| 07/16/2026 15:43 | 11 | 387.03 |
| 07/16/2026 15:43 | 9 | 387.03 |
| 07/16/2026 15:43 | 12 | 387.04 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 100 | 386.99 |
| 07/16/2026 15:43 | 5 | 386.98 |
| 07/16/2026 15:43 | 71 | 387.095 |
| 07/16/2026 15:43 | 14 | 387.095 |
| 07/16/2026 15:43 | 1 | 387.08 |
| 07/16/2026 15:43 | 40 | 387.06 |
| 07/16/2026 15:43 | 80 | 387.04 |
| 07/16/2026 15:43 | 40 | 387.04 |
| 07/16/2026 15:43 | 9 | 387.04 |
| 07/16/2026 15:43 | 9 | 387.08 |
| 07/16/2026 15:43 | 15 | 387.14 |
| 07/16/2026 15:43 | 9 | 387.12 |
| 07/16/2026 15:43 | 100 | 387.10 |
| 07/16/2026 15:43 | 55 | 387.07 |
| 07/16/2026 15:43 | 6 | 387.05 |
| 07/16/2026 15:43 | 40 | 387.04 |
| 07/16/2026 15:43 | 45 | 387.03 |
| 07/16/2026 15:43 | 40 | 387.03 |
| 07/16/2026 15:43 | 8 | 387.03 |
| 07/16/2026 15:43 | 1 | 387.02 |
| 07/16/2026 15:43 | 4 | 386.88 |
| 07/16/2026 15:43 | 25 | 386.88 |
| 07/16/2026 15:43 | 40 | 386.91 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 5 | 386.95 |
| 07/16/2026 15:43 | 100 | 386.88 |
| 07/16/2026 15:43 | 1 | 386.85 |
| 07/16/2026 15:43 | 19 | 386.86 |
| 07/16/2026 15:43 | 27 | 386.90 |
| 07/16/2026 15:43 | 10 | 386.90 |
| 07/16/2026 15:43 | 1 | 386.92 |
| 07/16/2026 15:43 | 42 | 386.93 |
| 07/16/2026 15:43 | 20 | 386.975 |
| 07/16/2026 15:43 | 6 | 387.04 |
| 07/16/2026 15:43 | 6 | 387.04 |
| 07/16/2026 15:43 | 6 | 387.04 |
| 07/16/2026 15:43 | 8 | 387.04 |
| 07/16/2026 15:43 | 40 | 387.04 |
| 07/16/2026 15:43 | 18 | 387.03 |
| 07/16/2026 15:43 | 3 | 387.03 |
| 07/16/2026 15:43 | 1 | 387.03 |
| 07/16/2026 15:43 | 8 | 387.03 |
| 07/16/2026 15:43 | 34 | 387.03 |
| 07/16/2026 15:43 | 22 | 387.02 |
| 07/16/2026 15:43 | 64 | 387.02 |
| 07/16/2026 15:43 | 14 | 387.02 |
| 07/16/2026 15:43 | 20 | 386.97 |
| 07/16/2026 15:43 | 4 | 387.00 |
| 07/16/2026 15:43 | 6 | 387.00 |
| 07/16/2026 15:43 | 14 | 387.00 |
| 07/16/2026 15:43 | 10 | 386.96 |
| 07/16/2026 15:43 | 5 | 386.94 |
| 07/16/2026 15:43 | 25 | 386.84 |
| 07/16/2026 15:43 | 100 | 386.865 |
| 07/16/2026 15:43 | 66 | 386.84 |
| 07/16/2026 15:43 | 40 | 386.88 |
| 07/16/2026 15:43 | 10 | 386.88 |
| 07/16/2026 15:43 | 20 | 386.91 |
| 07/16/2026 15:43 | 21 | 386.92 |
| 07/16/2026 15:43 | 40 | 386.92 |
| 07/16/2026 15:43 | 17 | 386.92 |
| 07/16/2026 15:43 | 1 | 386.92 |
| 07/16/2026 15:43 | 1 | 386.92 |
| 07/16/2026 15:43 | 40 | 386.92 |
| 07/16/2026 15:43 | 1 | 386.92 |
| 07/16/2026 15:43 | 39 | 386.92 |
| 07/16/2026 15:43 | 1 | 386.89 |
| 07/16/2026 15:43 | 10 | 386.89 |
| 07/16/2026 15:43 | 39 | 386.88 |
| 07/16/2026 15:43 | 1 | 386.88 |
| 07/16/2026 15:43 | 40 | 386.88 |
| 07/16/2026 15:43 | 11 | 386.87 |
| 07/16/2026 15:43 | 12 | 386.87 |
| 07/16/2026 15:43 | 40 | 386.87 |
| 07/16/2026 15:43 | 2 | 386.87 |
| 07/16/2026 15:43 | 80 | 386.815 |
| 07/16/2026 15:43 | 100 | 386.815 |
| 07/16/2026 15:43 | 60 | 386.82 |
| 07/16/2026 15:43 | 140 | 386.82 |
| 07/16/2026 15:43 | 100 | 386.82 |
| 07/16/2026 15:43 | 1 | 386.74 |
| 07/16/2026 15:43 | 21 | 386.76 |
| 07/16/2026 15:43 | 13 | 386.84 |
| 07/16/2026 15:43 | 3 | 386.83 |
| 07/16/2026 15:43 | 100 | 386.765 |
| 07/16/2026 15:43 | 4 | 386.71 |
| 07/16/2026 15:43 | 32 | 386.71 |
| 07/16/2026 15:43 | 1 | 386.78 |
| 07/16/2026 15:43 | 8 | 386.78 |
| 07/16/2026 15:43 | 2 | 386.78 |
| 07/16/2026 15:43 | 8 | 386.76 |
| 07/16/2026 15:43 | 3 | 386.73 |
| 07/16/2026 15:43 | 6 | 386.75 |
| 07/16/2026 15:43 | 114 | 386.75 |
| 07/16/2026 15:43 | 250 | 386.75 |
| 07/16/2026 15:43 | 5 | 386.75 |
| 07/16/2026 15:43 | 1 | 386.75 |
| 07/16/2026 15:43 | 70 | 386.75 |
| 07/16/2026 15:43 | 25 | 386.75 |
| 07/16/2026 15:43 | 6 | 386.76 |
| 07/16/2026 15:43 | 9 | 386.76 |
| 07/16/2026 15:43 | 9 | 386.76 |
| 07/16/2026 15:43 | 1 | 386.76 |
| 07/16/2026 15:43 | 9 | 386.76 |
| 07/16/2026 15:43 | 91 | 386.76 |
| 07/16/2026 15:43 | 400 | 386.76 |
| 07/16/2026 15:43 | 7 | 386.76 |
| 07/16/2026 15:43 | 1 | 386.77 |
| 07/16/2026 15:43 | 16 | 386.77 |
| 07/16/2026 15:43 | 80 | 386.77 |
| 07/16/2026 15:43 | 3 | 386.77 |
| 07/16/2026 15:43 | 1 | 386.79 |
| 07/16/2026 15:43 | 99 | 386.79 |
| 07/16/2026 15:43 | 1 | 386.78 |
| 07/16/2026 15:43 | 22 | 386.77 |
| 07/16/2026 15:43 | 20 | 386.77 |
| 07/16/2026 15:43 | 2 | 386.77 |
| 07/16/2026 15:43 | 5 | 386.81 |
| 07/16/2026 15:43 | 1 | 386.77 |
| 07/16/2026 15:43 | 1 | 386.79 |
| 07/16/2026 15:43 | 25 | 386.82 |
| 07/16/2026 15:43 | 25 | 386.81 |
| 07/16/2026 15:43 | 15 | 386.82 |
| 07/16/2026 15:43 | 40 | 386.82 |
| 07/16/2026 15:43 | 24 | 386.81 |
| 07/16/2026 15:43 | 1 | 386.81 |
| 07/16/2026 15:43 | 1 | 386.81 |
| 07/16/2026 15:43 | 40 | 386.81 |
| 07/16/2026 15:43 | 40 | 386.81 |
| 07/16/2026 15:43 | 5 | 386.80 |
| 07/16/2026 15:43 | 40 | 386.80 |
| 07/16/2026 15:43 | 17 | 386.80 |
| 07/16/2026 15:43 | 14 | 386.80 |
| 07/16/2026 15:43 | 69 | 386.80 |
| 07/16/2026 15:43 | 15 | 386.80 |
| 07/16/2026 15:43 | 1 | 386.80 |
| 07/16/2026 15:43 | 4 | 386.81 |
| 07/16/2026 15:43 | 15 | 386.81 |
| 07/16/2026 15:43 | 1 | 386.82 |
| 07/16/2026 15:43 | 5 | 386.83 |
| 07/16/2026 15:43 | 33 | 386.83 |
| 07/16/2026 15:43 | 1 | 386.83 |
| 07/16/2026 15:43 | 300 | 386.87 |
| 07/16/2026 15:43 | 18 | 386.87 |
| 07/16/2026 15:43 | 160 | 386.85 |
| 07/16/2026 15:43 | 80 | 386.85 |
| 07/16/2026 15:43 | 10 | 386.90 |
| 07/16/2026 15:43 | 50 | 386.90 |
| 07/16/2026 15:43 | 1 | 386.93 |
| 07/16/2026 15:43 | 100 | 386.94 |
| 07/16/2026 15:43 | 125 | 386.95 |
| 07/16/2026 15:43 | 35 | 386.95 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 40 | 387.02 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 240 | 386.99 |
| 07/16/2026 15:43 | 586 | 386.99 |
| 07/16/2026 15:43 | 240 | 386.98 |
| 07/16/2026 15:43 | 30 | 386.99 |
| 07/16/2026 15:43 | 25 | 386.99 |
| 07/16/2026 15:43 | 20 | 387.00 |
| 07/16/2026 15:43 | 14 | 387.00 |
| 07/16/2026 15:43 | 25 | 387.00 |
| 07/16/2026 15:43 | 20 | 387.03 |
| 07/16/2026 15:43 | 40 | 387.06 |
| 07/16/2026 15:43 | 139 | 387.06 |
| 07/16/2026 15:43 | 20 | 387.06 |
| 07/16/2026 15:43 | 1 | 387.06 |
| 07/16/2026 15:43 | 40 | 387.06 |
| 07/16/2026 15:43 | 20 | 387.05 |
| 07/16/2026 15:43 | 40 | 387.12 |
| 07/16/2026 15:43 | 160 | 387.12 |
| 07/16/2026 15:43 | 1 | 387.11 |
| 07/16/2026 15:43 | 9 | 387.11 |
| 07/16/2026 15:43 | 1 | 387.09 |
| 07/16/2026 15:43 | 40 | 387.07 |
| 07/16/2026 15:43 | 42 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 7 | 387.00 |
| 07/16/2026 15:43 | 40 | 387.00 |
| 07/16/2026 15:43 | 40 | 387.05 |
| 07/16/2026 15:43 | 62 | 387.05 |
| 07/16/2026 15:43 | 80 | 387.04 |
| 07/16/2026 15:43 | 60 | 387.02 |
| 07/16/2026 15:43 | 14 | 387.04 |
| 07/16/2026 15:43 | 29 | 387.07 |
| 07/16/2026 15:43 | 60 | 387.06 |
| 07/16/2026 15:43 | 200 | 387.06 |
| 07/16/2026 15:43 | 100 | 387.04 |
| 07/16/2026 15:43 | 100 | 387.03 |
| 07/16/2026 15:43 | 40 | 387.03 |
| 07/16/2026 15:43 | 1 | 386.90 |
| 07/16/2026 15:43 | 2 | 386.90 |
| 07/16/2026 15:43 | 4 | 386.90 |
| 07/16/2026 15:43 | 19 | 386.98 |
| 07/16/2026 15:43 | 14 | 386.97 |
| 07/16/2026 15:43 | 100 | 386.97 |
| 07/16/2026 15:43 | 1306 | 386.97 |
| 07/16/2026 15:43 | 3 | 386.97 |
| 07/16/2026 15:43 | 1 | 386.97 |
| 07/16/2026 15:43 | 189 | 386.97 |
| 07/16/2026 15:43 | 30 | 386.97 |
| 07/16/2026 15:43 | 20 | 386.97 |
| 07/16/2026 15:43 | 1 | 387.05 |
| 07/16/2026 15:43 | 100 | 387.05 |
| 07/16/2026 15:43 | 30 | 386.97 |
| 07/16/2026 15:43 | 19 | 386.97 |
| 07/16/2026 15:43 | 100 | 386.98 |
| 07/16/2026 15:43 | 25 | 386.98 |
| 07/16/2026 15:43 | 100 | 386.98 |
| 07/16/2026 15:43 | 100 | 386.98 |
| 07/16/2026 15:43 | 100 | 386.99 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 240 | 387.00 |
| 07/16/2026 15:43 | 300 | 387.01 |
| 07/16/2026 15:43 | 20 | 387.06 |
| 07/16/2026 15:43 | 5 | 387.06 |
| 07/16/2026 15:43 | 19 | 386.98 |
| 07/16/2026 15:43 | 100 | 386.99 |
| 07/16/2026 15:43 | 100 | 386.98 |
| 07/16/2026 15:43 | 100 | 386.98 |
| 07/16/2026 15:43 | 1 | 386.97 |
| 07/16/2026 15:43 | 1 | 386.98 |
| 07/16/2026 15:43 | 5 | 386.99 |
| 07/16/2026 15:43 | 9 | 386.97 |
| 07/16/2026 15:43 | 10 | 386.97 |
| 07/16/2026 15:43 | 10 | 386.97 |
| 07/16/2026 15:43 | 40 | 386.97 |
| 07/16/2026 15:43 | 100 | 386.98 |
| 07/16/2026 15:43 | 60 | 386.97 |
| 07/16/2026 15:43 | 60 | 386.98 |
| 07/16/2026 15:43 | 1 | 386.99 |
| 07/16/2026 15:43 | 50 | 387.00 |
| 07/16/2026 15:43 | 60 | 387.01 |
| 07/16/2026 15:43 | 70 | 387.02 |
| 07/16/2026 15:43 | 40 | 387.06 |
| 07/16/2026 15:43 | 10 | 387.08 |
| 07/16/2026 15:43 | 10 | 387.07 |
| 07/16/2026 15:43 | 10 | 387.07 |
| 07/16/2026 15:43 | 10 | 387.05 |
| 07/16/2026 15:43 | 50 | 387.04 |
| 07/16/2026 15:43 | 30 | 387.01 |
| 07/16/2026 15:43 | 12 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 80 | 387.00 |
| 07/16/2026 15:43 | 20 | 386.98 |
| 07/16/2026 15:43 | 68 | 386.99 |
| 07/16/2026 15:43 | 240 | 386.99 |
| 07/16/2026 15:43 | 4080 | 386.99 |
| 07/16/2026 15:43 | 4 | 386.98 |
| 07/16/2026 15:43 | 25 | 386.98 |
| 07/16/2026 15:43 | 240 | 386.99 |
| 07/16/2026 15:43 | 40 | 386.98 |
| 07/16/2026 15:43 | 40 | 386.95 |
| 07/16/2026 15:43 | 1 | 386.94 |
| 07/16/2026 15:43 | 26 | 386.93 |
| 07/16/2026 15:43 | 1 | 386.93 |
| 07/16/2026 15:43 | 1 | 386.93 |
| 07/16/2026 15:43 | 20 | 386.93 |
| 07/16/2026 15:43 | 1 | 386.93 |
| 07/16/2026 15:43 | 57 | 386.88 |
| 07/16/2026 15:43 | 27 | 386.88 |
| 07/16/2026 15:43 | 80 | 386.88 |
| 07/16/2026 15:43 | 1 | 386.85 |
| 07/16/2026 15:43 | 3 | 386.85 |
| 07/16/2026 15:43 | 20 | 386.85 |
| 07/16/2026 15:43 | 20 | 386.85 |
| 07/16/2026 15:43 | 1 | 386.86 |
| 07/16/2026 15:43 | 1 | 386.86 |
| 07/16/2026 15:43 | 2 | 386.86 |
| 07/16/2026 15:43 | 20 | 386.86 |
| 07/16/2026 15:43 | 1 | 386.87 |
| 07/16/2026 15:43 | 50 | 386.88 |
| 07/16/2026 15:43 | 3 | 386.88 |
| 07/16/2026 15:43 | 52 | 386.88 |
| 07/16/2026 15:43 | 15 | 386.88 |
| 07/16/2026 15:43 | 25 | 386.89 |
| 07/16/2026 15:43 | 1 | 386.98 |
| 07/16/2026 15:43 | 45 | 386.98 |
| 07/16/2026 15:43 | 16 | 386.97 |
| 07/16/2026 15:43 | 40 | 386.97 |
| 07/16/2026 15:43 | 39 | 386.96 |
| 07/16/2026 15:43 | 100 | 386.95 |
| 07/16/2026 15:43 | 5 | 386.95 |
| 07/16/2026 15:43 | 1 | 386.90 |
| 07/16/2026 15:43 | 30 | 386.91 |
| 07/16/2026 15:43 | 11 | 386.92 |
| 07/16/2026 15:43 | 40 | 386.92 |
| 07/16/2026 15:43 | 40 | 386.89 |
| 07/16/2026 15:43 | 33 | 386.88 |
| 07/16/2026 15:43 | 5 | 386.88 |
| 07/16/2026 15:43 | 1 | 386.88 |
| 07/16/2026 15:43 | 1 | 386.88 |
| 07/16/2026 15:43 | 10 | 386.89 |
| 07/16/2026 15:43 | 5 | 386.89 |
| 07/16/2026 15:43 | 18 | 386.90 |
| 07/16/2026 15:43 | 1 | 386.90 |
| 07/16/2026 15:43 | 1 | 386.90 |
| 07/16/2026 15:43 | 20 | 386.90 |
| 07/16/2026 15:43 | 178 | 386.91 |
| 07/16/2026 15:43 | 34 | 386.91 |
| 07/16/2026 15:43 | 40 | 386.91 |
| 07/16/2026 15:43 | 64 | 386.91 |
| 07/16/2026 15:43 | 40 | 386.91 |
| 07/16/2026 15:43 | 38 | 386.91 |
| 07/16/2026 15:43 | 19 | 386.91 |
| 07/16/2026 15:43 | 19 | 386.91 |
| 07/16/2026 15:43 | 1 | 387.01 |
| 07/16/2026 15:43 | 43 | 386.91 |
| 07/16/2026 15:43 | 40 | 386.94 |
| 07/16/2026 15:43 | 35 | 386.94 |
| 07/16/2026 15:43 | 50 | 386.95 |
| 07/16/2026 15:43 | 300 | 386.94 |
| 07/16/2026 15:43 | 300 | 386.94 |
| 07/16/2026 15:43 | 15 | 386.98 |
| 07/16/2026 15:43 | 25 | 386.97 |
| 07/16/2026 15:43 | 45 | 386.91 |
| 07/16/2026 15:43 | 20 | 386.92 |
| 07/16/2026 15:43 | 20 | 386.92 |
| 07/16/2026 15:43 | 1 | 386.92 |
| 07/16/2026 15:43 | 55 | 386.93 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 80 | 387.01 |
| 07/16/2026 15:43 | 24 | 387.00 |
| 07/16/2026 15:43 | 25 | 387.00 |
| 07/16/2026 15:43 | 15 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 13 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 65 | 387.04 |
| 07/16/2026 15:43 | 75 | 386.95 |
| 07/16/2026 15:43 | 25 | 386.96 |
| 07/16/2026 15:43 | 200 | 386.96 |
| 07/16/2026 15:43 | 60 | 386.96 |
| 07/16/2026 15:43 | 10 | 386.97 |
| 07/16/2026 15:43 | 14 | 386.97 |
| 07/16/2026 15:43 | 6 | 386.97 |
| 07/16/2026 15:43 | 8 | 386.96 |
| 07/16/2026 15:43 | 24 | 386.98 |
| 07/16/2026 15:43 | 2 | 386.98 |
| 07/16/2026 15:43 | 2 | 386.98 |
| 07/16/2026 15:43 | 2 | 386.98 |
| 07/16/2026 15:43 | 2 | 386.98 |
| 07/16/2026 15:43 | 100 | 386.97 |
| 07/16/2026 15:43 | 200 | 386.95 |
| 07/16/2026 15:43 | 280 | 386.94 |
| 07/16/2026 15:43 | 17 | 386.94 |
| 07/16/2026 15:43 | 40 | 386.98 |
| 07/16/2026 15:43 | 63 | 386.94 |
| 07/16/2026 15:43 | 1 | 386.94 |
| 07/16/2026 15:43 | 1 | 386.95 |
| 07/16/2026 15:43 | 2 | 386.95 |
| 07/16/2026 15:43 | 6 | 386.99 |
| 07/16/2026 15:43 | 7 | 386.99 |
| 07/16/2026 15:43 | 23 | 386.99 |
| 07/16/2026 15:43 | 1 | 386.99 |
| 07/16/2026 15:43 | 1 | 386.99 |
| 07/16/2026 15:43 | 3 | 386.99 |
| 07/16/2026 15:43 | 1 | 386.99 |
| 07/16/2026 15:43 | 3 | 386.99 |
| 07/16/2026 15:43 | 1 | 386.99 |
| 07/16/2026 15:43 | 7 | 386.99 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 7 | 387.00 |
| 07/16/2026 15:43 | 17 | 387.00 |
| 07/16/2026 15:43 | 42 | 387.00 |
| 07/16/2026 15:43 | 38 | 387.00 |
| 07/16/2026 15:43 | 17 | 387.00 |
| 07/16/2026 15:43 | 68 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.02 |
| 07/16/2026 15:43 | 12 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 12 | 387.00 |
| 07/16/2026 15:43 | 17 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 80 | 387.00 |
| 07/16/2026 15:43 | 51 | 387.00 |
| 07/16/2026 15:43 | 28 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 45 | 387.00 |
| 07/16/2026 15:43 | 35 | 387.00 |
| 07/16/2026 15:43 | 80 | 387.00 |
| 07/16/2026 15:43 | 29 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.02 |
| 07/16/2026 15:43 | 51 | 387.00 |
| 07/16/2026 15:43 | 48 | 387.00 |
| 07/16/2026 15:43 | 32 | 387.00 |
| 07/16/2026 15:43 | 64 | 387.00 |
| 07/16/2026 15:43 | 16 | 387.00 |
| 07/16/2026 15:43 | 42 | 387.00 |
| 07/16/2026 15:43 | 80 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 80 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 11 | 387.05 |
| 07/16/2026 15:43 | 98 | 387.02 |
| 07/16/2026 15:43 | 2 | 387.02 |
| 07/16/2026 15:43 | 51 | 387.03 |
| 07/16/2026 15:43 | 100 | 387.03 |
| 07/16/2026 15:43 | 94 | 387.03 |
| 07/16/2026 15:43 | 100 | 387.04 |
| 07/16/2026 15:43 | 55 | 387.03 |
| 07/16/2026 15:43 | 100 | 387.06 |
| 07/16/2026 15:43 | 20 | 387.00 |
| 07/16/2026 15:43 | 20 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 8 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 18 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 15 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 6 | 387.00 |
| 07/16/2026 15:43 | 20 | 387.00 |
| 07/16/2026 15:43 | 20 | 387.00 |
| 07/16/2026 15:43 | 6 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 50 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 80 | 387.00 |
| 07/16/2026 15:43 | 40 | 387.00 |
| 07/16/2026 15:43 | 80 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 20 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 7 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 20 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 33 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 13 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 25 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 200 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 27 | 387.00 |
| 07/16/2026 15:43 | 50 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 31 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 50 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 250 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 20 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 15 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 50 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 500 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 11 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 200 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 17 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 30 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 9 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 34 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 27 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 20 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 18 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 14 | 387.00 |
| 07/16/2026 15:43 | 50 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 15 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 50 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 20 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 14 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 30 | 387.00 |
| 07/16/2026 15:43 | 50 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 15 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 6 | 387.00 |
| 07/16/2026 15:43 | 45 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 65 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 200 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 4 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 356 | 387.00 |
| 07/16/2026 15:43 | 50 | 387.00 |
| 07/16/2026 15:43 | 32 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 30 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 25 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 30 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 20 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 40 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 25 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 20 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 15 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 20 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 25 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 40 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 15 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 200 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 20 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 50 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 4 | 387.00 |
| 07/16/2026 15:43 | 40 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 25 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 195 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 11 | 387.00 |
| 07/16/2026 15:43 | 30 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 49 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 20 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 51 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 259 | 387.00 |
| 07/16/2026 15:43 | 62 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 51 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 400 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 80 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 20 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 75 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 100 | 387.00 |
| 07/16/2026 15:43 | 4 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 5 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 9 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 8 | 387.00 |
| 07/16/2026 15:43 | 15 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 3 | 387.00 |
| 07/16/2026 15:43 | 20 | 387.00 |
| 07/16/2026 15:43 | 20 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.00 |
| 07/16/2026 15:43 | 1 | 387.00 |
| 07/16/2026 15:43 | 2 | 387.00 |
| 07/16/2026 15:43 | 8 | 387.00 |
| 07/16/2026 15:43 | 10 | 387.01 |
| 07/16/2026 15:43 | 50 | 387.01 |
| 07/16/2026 15:43 | 2 | 387.01 |
| 07/16/2026 15:43 | 25 | 387.01 |
| 07/16/2026 15:43 | 1 | 387.01 |
| 07/16/2026 15:43 | 2 | 387.01 |
| 07/16/2026 15:43 | 1 | 387.01 |
| 07/16/2026 15:43 | 8 | 387.01 |
| 07/16/2026 15:43 | 1 | 387.01 |
| 07/16/2026 15:43 | 100 | 387.02 |
| 07/16/2026 15:43 | 100 | 387.04 |
| 07/16/2026 15:43 | 1 | 387.01 |
| 07/16/2026 15:43 | 1 | 387.02 |
| 07/16/2026 15:43 | 1 | 387.02 |
| 07/16/2026 15:43 | 2 | 387.02 |
| 07/16/2026 15:43 | 200 | 387.02 |
| 07/16/2026 15:43 | 3 | 387.02 |
| 07/16/2026 15:43 | 100 | 387.03 |
| 07/16/2026 15:43 | 52 | 387.08 |
| 07/16/2026 15:43 | 64 | 387.08 |
| 07/16/2026 15:43 | 3 | 387.12 |
| 07/16/2026 15:43 | 1 | 387.12 |
| 07/16/2026 15:43 | 100 | 387.08 |
| 07/16/2026 15:43 | 1 | 387.09 |
| 07/16/2026 15:43 | 134 | 387.10 |
| 07/16/2026 15:43 | 6 | 387.09 |
| 07/16/2026 15:43 | 24 | 387.15 |
| 07/16/2026 15:43 | 38 | 387.15 |
| 07/16/2026 15:43 | 25 | 387.13 |
| 07/16/2026 15:43 | 8 | 387.09 |
| 07/16/2026 15:43 | 100 | 387.09 |
| 07/16/2026 15:43 | 100 | 387.03 |
| 07/16/2026 15:43 | 8 | 387.03 |
| 07/16/2026 15:43 | 1 | 387.03 |
| 07/16/2026 15:43 | 40 | 387.03 |
| 07/16/2026 15:43 | 1 | 387.03 |
| 07/16/2026 15:43 | 1 | 387.03 |
| 07/16/2026 15:43 | 100 | 387.04 |
| 07/16/2026 15:43 | 100 | 387.04 |
| 07/16/2026 15:43 | 25 | 387.05 |
| 07/16/2026 15:43 | 25 | 387.11 |
| 07/16/2026 15:43 | 8 | 387.11 |
| 07/16/2026 15:43 | 1 | 387.05 |
| 07/16/2026 15:43 | 2 | 387.05 |
| 07/16/2026 15:43 | 1 | 387.05 |
| 07/16/2026 15:43 | 4 | 387.06 |
| 07/16/2026 15:43 | 15 | 387.06 |
| 07/16/2026 15:43 | 10 | 387.06 |
| 07/16/2026 15:43 | 2 | 387.06 |
| 07/16/2026 15:43 | 1 | 387.06 |
| 07/16/2026 15:43 | 22 | 387.06 |
| 07/16/2026 15:43 | 3 | 387.06 |
| 07/16/2026 15:43 | 100 | 387.08 |
| 07/16/2026 15:43 | 3 | 387.07 |
| 07/16/2026 15:43 | 8 | 387.08 |
| 07/16/2026 15:43 | 8 | 387.08 |
| 07/16/2026 15:43 | 2 | 387.11 |
| 07/16/2026 15:43 | 36 | 387.11 |
| 07/16/2026 15:43 | 8 | 387.12 |
| 07/16/2026 15:43 | 181 | 387.12 |
| 07/16/2026 15:43 | 4 | 387.11 |
| 07/16/2026 15:43 | 25 | 387.16 |
| 07/16/2026 15:43 | 8 | 387.16 |
| 07/16/2026 15:43 | 80 | 387.07 |
| 07/16/2026 15:43 | 1 | 387.135 |
| 07/16/2026 15:43 | 86 | 387.07 |
| 07/16/2026 15:43 | 14 | 387.07 |
| 07/16/2026 15:43 | 25 | 387.07 |
| 07/16/2026 15:43 | 1 | 387.07 |
| 07/16/2026 15:43 | 72 | 387.08 |
| 07/16/2026 15:43 | 10 | 387.08 |
| 07/16/2026 15:43 | 1 | 387.08 |
| 07/16/2026 15:43 | 1 | 387.08 |
| 07/16/2026 15:43 | 10 | 387.08 |
| 07/16/2026 15:43 | 10 | 387.15 |
| 07/16/2026 15:43 | 5 | 387.15 |
| 07/16/2026 15:43 | 1 | 387.16 |
| 07/16/2026 15:43 | 1 | 387.10 |
| 07/16/2026 15:43 | 3 | 387.10 |
| 07/16/2026 15:43 | 5 | 387.10 |
| 07/16/2026 15:43 | 1 | 387.10 |
| 07/16/2026 15:43 | 1 | 387.10 |
| 07/16/2026 15:43 | 100 | 387.10 |
| 07/16/2026 15:43 | 10 | 387.10 |
| 07/16/2026 15:43 | 1 | 387.10 |
| 07/16/2026 15:43 | 1 | 387.10 |
| 07/16/2026 15:43 | 1 | 387.10 |
| 07/16/2026 15:43 | 1 | 387.10 |
| 07/16/2026 15:43 | 6 | 387.11 |
| 07/16/2026 15:43 | 25 | 387.11 |
| 07/16/2026 15:43 | 37 | 387.15 |
| 07/16/2026 15:43 | 2 | 387.15 |
| 07/16/2026 15:43 | 1 | 387.15 |
| 07/16/2026 15:43 | 25 | 387.12 |
| 07/16/2026 15:43 | 50 | 387.12 |
| 07/16/2026 15:43 | 25 | 387.12 |
| 07/16/2026 15:43 | 1 | 387.13 |
| 07/16/2026 15:43 | 2 | 387.14 |
| 07/16/2026 15:43 | 1 | 387.14 |
| 07/16/2026 15:43 | 8 | 387.15 |
| 07/16/2026 15:43 | 100 | 387.15 |
| 07/16/2026 15:43 | 25 | 387.15 |
| 07/16/2026 15:43 | 40 | 387.15 |
| 07/16/2026 15:43 | 54 | 387.15 |
| 07/16/2026 15:43 | 1 | 387.15 |
| 07/16/2026 15:43 | 20 | 387.18 |
| 07/16/2026 15:43 | 80 | 387.18 |
| 07/16/2026 15:43 | 1 | 387.19 |
| 07/16/2026 15:43 | 20 | 387.20 |
| 07/16/2026 15:43 | 80 | 387.20 |
| 07/16/2026 15:43 | 17 | 387.16 |
| 07/16/2026 15:43 | 288 | 387.16 |
| 07/16/2026 15:43 | 20 | 387.17 |
| 07/16/2026 15:43 | 128 | 387.16 |
| 07/16/2026 15:43 | 84 | 387.16 |
| 07/16/2026 15:43 | 10 | 387.16 |
| 07/16/2026 15:43 | 3 | 387.17 |
| 07/16/2026 15:43 | 3 | 387.19 |
| 07/16/2026 15:43 | 1 | 387.20 |
| 07/16/2026 15:43 | 5 | 387.20 |
| 07/16/2026 15:43 | 2 | 387.20 |
| 07/16/2026 15:43 | 3 | 387.20 |
| 07/16/2026 15:43 | 7 | 387.20 |
| 07/16/2026 15:43 | 10 | 387.20 |
| 07/16/2026 15:43 | 1 | 387.20 |
| 07/16/2026 15:43 | 1 | 387.20 |
| 07/16/2026 15:43 | 8 | 387.20 |
| 07/16/2026 15:43 | 2 | 387.20 |
| 07/16/2026 15:43 | 25 | 387.20 |
| 07/16/2026 15:43 | 20 | 387.20 |
| 07/16/2026 15:43 | 25 | 387.20 |
| 07/16/2026 15:43 | 5 | 387.20 |
| 07/16/2026 15:43 | 5 | 387.20 |
| 07/16/2026 15:43 | 15 | 387.20 |
| 07/16/2026 15:43 | 100 | 387.20 |
| 07/16/2026 15:43 | 100 | 387.20 |
| 07/16/2026 15:43 | 2 | 387.20 |
| 07/16/2026 15:43 | 1 | 387.20 |
| 07/16/2026 15:43 | 1 | 387.20 |
| 07/16/2026 15:43 | 1 | 387.20 |
| 07/16/2026 15:43 | 2 | 387.20 |
| 07/16/2026 15:43 | 56 | 387.20 |
| 07/16/2026 15:43 | 8 | 387.22 |
| 07/16/2026 15:43 | 40 | 387.21 |
| 07/16/2026 15:43 | 1 | 387.24 |
| 07/16/2026 15:43 | 17 | 387.24 |
| 07/16/2026 15:43 | 19 | 387.23 |
| 07/16/2026 15:43 | 6 | 387.23 |
| 07/16/2026 15:43 | 13 | 387.21 |
| 07/16/2026 15:43 | 5 | 387.21 |
| 07/16/2026 15:43 | 100 | 387.21 |
| 07/16/2026 15:43 | 5 | 387.22 |
| 07/16/2026 15:43 | 3 | 387.23 |
| 07/16/2026 15:43 | 100 | 387.23 |
| 07/16/2026 15:43 | 1 | 387.24 |
| 07/16/2026 15:43 | 2 | 387.25 |
| 07/16/2026 15:43 | 5 | 387.25 |
| 07/16/2026 15:43 | 15 | 387.25 |
| 07/16/2026 15:43 | 2 | 387.25 |
| 07/16/2026 15:43 | 1 | 387.25 |
| 07/16/2026 15:43 | 1 | 387.25 |
| 07/16/2026 15:43 | 1 | 387.25 |
| 07/16/2026 15:43 | 2 | 387.25 |
| 07/16/2026 15:43 | 1 | 387.25 |
| 07/16/2026 15:43 | 2 | 387.27 |
| 07/16/2026 15:43 | 2 | 387.28 |
| 07/16/2026 15:43 | 1 | 387.28 |
| 07/16/2026 15:43 | 1 | 387.28 |
| 07/16/2026 15:43 | 1 | 387.29 |
| 07/16/2026 15:43 | 10 | 387.29 |
| 07/16/2026 15:43 | 40 | 387.30 |
| 07/16/2026 15:43 | 40 | 387.32 |
| 07/16/2026 15:43 | 3 | 387.35 |
| 07/16/2026 15:43 | 84 | 387.41 |
| 07/16/2026 15:43 | 60 | 387.41 |
| 07/16/2026 15:43 | 20 | 387.41 |
| 07/16/2026 15:43 | 1 | 387.46 |
| 07/16/2026 15:43 | 582 | 387.47 |
| 07/16/2026 15:43 | 25 | 387.47 |
| 07/16/2026 15:43 | 1 | 387.47 |
| 07/16/2026 15:43 | 512 | 387.47 |
| 07/16/2026 15:43 | 20 | 387.48 |
| 07/16/2026 15:43 | 4 | 387.45 |
| 07/16/2026 15:43 | 1 | 387.46 |
| 07/16/2026 15:43 | 3 | 387.48 |
| 07/16/2026 15:43 | 11 | 387.54 |
| 07/16/2026 15:43 | 1 | 387.52 |
| 07/16/2026 15:43 | 11 | 387.52 |
| 07/16/2026 15:43 | 12 | 387.46 |
| 07/16/2026 15:43 | 2 | 387.46 |
| 07/16/2026 15:43 | 1 | 387.46 |
| 07/16/2026 15:43 | 48 | 387.35 |
| 07/16/2026 15:43 | 43 | 387.35 |
| 07/16/2026 15:43 | 100 | 387.35 |
| 07/16/2026 15:43 | 39 | 387.35 |
| 07/16/2026 15:43 | 91 | 387.35 |
| 07/16/2026 15:43 | 64 | 387.35 |
| 07/16/2026 15:43 | 12 | 387.35 |
| 07/16/2026 15:43 | 2 | 387.33 |
| 07/16/2026 15:43 | 64 | 387.30 |
| 07/16/2026 15:43 | 1 | 387.30 |
| 07/16/2026 15:43 | 15 | 387.30 |
| 07/16/2026 15:43 | 5 | 387.30 |
| 07/16/2026 15:43 | 2 | 387.30 |
| 07/16/2026 15:43 | 1 | 387.30 |
| 07/16/2026 15:43 | 54 | 387.30 |
| 07/16/2026 15:43 | 10 | 387.30 |
| 07/16/2026 15:43 | 1 | 387.30 |
| 07/16/2026 15:43 | 1 | 387.30 |
| 07/16/2026 15:43 | 1 | 387.30 |
| 07/16/2026 15:43 | 1 | 387.30 |
| 07/16/2026 15:43 | 2 | 387.30 |
| 07/16/2026 15:43 | 28 | 387.33 |
| 07/16/2026 15:43 | 500 | 387.33 |
| 07/16/2026 15:43 | 3 | 387.34 |
| 07/16/2026 15:43 | 5 | 387.36 |
| 07/16/2026 15:43 | 1 | 387.37 |
| 07/16/2026 15:43 | 99 | 387.37 |
| 07/16/2026 15:43 | 1 | 387.37 |
| 07/16/2026 15:43 | 10 | 387.40 |
| 07/16/2026 15:43 | 200 | 387.40 |
| 07/16/2026 15:43 | 25 | 387.41 |
| 07/16/2026 15:43 | 50 | 387.47 |
| 07/16/2026 15:43 | 5 | 387.52 |
| 07/16/2026 15:43 | 60 | 387.53 |
| 07/16/2026 15:43 | 120 | 387.53 |
| 07/16/2026 15:43 | 30 | 387.53 |
| 07/16/2026 15:43 | 40 | 387.53 |
| 07/16/2026 15:43 | 4 | 387.52 |
| 07/16/2026 15:43 | 27 | 387.52 |
| 07/16/2026 15:43 | 13 | 387.52 |
| 07/16/2026 15:43 | 2 | 387.48 |
| 07/16/2026 15:43 | 2 | 387.46 |
| 07/16/2026 15:43 | 15 | 387.42 |
| 07/16/2026 15:43 | 1 | 387.47 |
| 07/16/2026 15:43 | 17 | 387.47 |
| 07/16/2026 15:43 | 2 | 387.47 |
| 07/16/2026 15:43 | 40 | 387.47 |
| 07/16/2026 15:43 | 40 | 387.48 |
| 07/16/2026 15:43 | 40 | 387.48 |
| 07/16/2026 15:43 | 20 | 387.41 |
| 07/16/2026 15:43 | 17 | 387.51 |
| 07/16/2026 15:43 | 8 | 387.51 |
| 07/16/2026 15:43 | 32 | 387.49 |
| 07/16/2026 15:43 | 2 | 387.49 |
| 07/16/2026 15:43 | 22 | 387.49 |
| 07/16/2026 15:43 | 120 | 387.49 |
| 07/16/2026 15:43 | 10 | 387.48 |
| 07/16/2026 15:43 | 80 | 387.49 |
| 07/16/2026 15:43 | 7 | 387.48 |
| 07/16/2026 15:43 | 33 | 387.48 |
| 07/16/2026 15:43 | 7 | 387.48 |
| 07/16/2026 15:43 | 2 | 387.47 |
| 07/16/2026 15:43 | 31 | 387.47 |
| 07/16/2026 15:43 | 40 | 387.47 |
| 07/16/2026 15:43 | 20 | 387.44 |
| 07/16/2026 15:43 | 20 | 387.44 |
| 07/16/2026 15:43 | 20 | 387.44 |
| 07/16/2026 15:43 | 201 | 387.44 |
| 07/16/2026 15:43 | 1 | 387.48 |
| 07/16/2026 15:43 | 5 | 387.40 |
| 07/16/2026 15:43 | 2530 | 387.40 |
| 07/16/2026 15:43 | 1 | 387.40 |
| 07/16/2026 15:43 | 3 | 387.40 |
| 07/16/2026 15:43 | 1 | 387.40 |
| 07/16/2026 15:43 | 4 | 387.40 |
| 07/16/2026 15:43 | 2 | 387.41 |
| 07/16/2026 15:43 | 1 | 387.42 |
| 07/16/2026 15:43 | 1 | 387.42 |
| 07/16/2026 15:43 | 25 | 387.43 |
| 07/16/2026 15:43 | 1 | 387.43 |
| 07/16/2026 15:43 | 200 | 387.43 |
| 07/16/2026 15:43 | 40 | 387.43 |
| 07/16/2026 15:43 | 3 | 387.43 |
| 07/16/2026 15:43 | 10 | 387.44 |
| 07/16/2026 15:43 | 40 | 387.45 |
| 07/16/2026 15:43 | 10 | 387.47 |
| 07/16/2026 15:43 | 3 | 387.50 |
| 07/16/2026 15:43 | 100 | 387.50 |
| 07/16/2026 15:43 | 2 | 387.50 |
| 07/16/2026 15:43 | 5 | 387.50 |
| 07/16/2026 15:43 | 2 | 387.50 |
| 07/16/2026 15:43 | 2 | 387.50 |
| 07/16/2026 15:43 | 687 | 387.50 |
| 07/16/2026 15:43 | 233 | 387.50 |
| 07/16/2026 15:43 | 100 | 387.50 |
| 07/16/2026 15:43 | 5 | 387.50 |
| 07/16/2026 15:43 | 20 | 387.51 |
| 07/16/2026 15:43 | 5 | 387.51 |
| 07/16/2026 15:43 | 4 | 387.51 |
| 07/16/2026 15:43 | 20 | 387.51 |
| 07/16/2026 15:43 | 253 | 387.55 |
| 07/16/2026 15:43 | 40 | 387.55 |
| 07/16/2026 15:43 | 25 | 387.59 |
| 07/16/2026 15:43 | 28 | 387.55 |
| 07/16/2026 15:43 | 55 | 387.55 |
| 07/16/2026 15:43 | 28 | 387.55 |
| 07/16/2026 15:43 | 40 | 387.55 |
| 07/16/2026 15:43 | 28 | 387.55 |
| 07/16/2026 15:43 | 28 | 387.55 |
| 07/16/2026 15:43 | 28 | 387.55 |
| 07/16/2026 15:43 | 972 | 387.55 |
| 07/16/2026 15:43 | 26 | 387.55 |
| 07/16/2026 15:43 | 1 | 387.55 |
| 07/16/2026 15:43 | 1 | 387.56 |
| 07/16/2026 15:43 | 250 | 387.58 |
| 07/16/2026 15:43 | 40 | 387.60 |
| 07/16/2026 15:43 | 10 | 387.60 |
| 07/16/2026 15:43 | 100 | 387.62 |
| 07/16/2026 15:43 | 1 | 387.63 |
| 07/16/2026 15:43 | 2 | 387.65 |
| 07/16/2026 15:43 | 1 | 387.65 |
| 07/16/2026 15:43 | 20 | 387.68 |
| 07/16/2026 15:43 | 20 | 387.69 |
| 07/16/2026 15:43 | 1 | 387.69 |
| 07/16/2026 15:43 | 20 | 387.70 |
| 07/16/2026 15:43 | 8 | 387.70 |
| 07/16/2026 15:43 | 80 | 387.70 |
| 07/16/2026 15:43 | 1 | 387.70 |
| 07/16/2026 15:43 | 10 | 387.70 |
| 07/16/2026 15:43 | 1 | 387.70 |
| 07/16/2026 15:43 | 20 | 387.72 |
| 07/16/2026 15:43 | 200 | 387.765 |
| 07/16/2026 15:43 | 100 | 387.75 |
| 07/16/2026 15:43 | 1 | 387.75 |
| 07/16/2026 15:43 | 10 | 387.76 |
| 07/16/2026 15:43 | 90 | 387.82 |
| 07/16/2026 15:43 | 12 | 387.91 |
| 07/16/2026 15:43 | 20 | 387.93 |
| 07/16/2026 15:43 | 10 | 387.93 |
| 07/16/2026 15:43 | 20 | 387.95 |
| 07/16/2026 15:43 | 1 | 387.97 |
| 07/16/2026 15:43 | 40 | 387.88 |
| 07/16/2026 15:43 | 2 | 387.91 |
| 07/16/2026 15:43 | 18 | 387.91 |
| 07/16/2026 15:43 | 40 | 387.93 |
| 07/16/2026 15:43 | 1 | 387.93 |
| 07/16/2026 15:43 | 2 | 387.93 |
| 07/16/2026 15:43 | 39 | 387.95 |
| 07/16/2026 15:43 | 40 | 387.95 |
| 07/16/2026 15:43 | 40 | 387.95 |
| 07/16/2026 15:43 | 40 | 387.95 |
| 07/16/2026 15:43 | 40 | 387.95 |
| 07/16/2026 15:43 | 1 | 387.95 |
| 07/16/2026 15:43 | 39 | 387.95 |
| 07/16/2026 15:43 | 40 | 387.95 |
| 07/16/2026 15:43 | 1 | 387.95 |
| 07/16/2026 15:43 | 40 | 387.95 |
| 07/16/2026 15:43 | 39 | 387.95 |
| 07/16/2026 15:43 | 1 | 387.95 |
| 07/16/2026 15:43 | 2 | 387.91 |
| 07/16/2026 15:43 | 2 | 387.89 |
| 07/16/2026 15:43 | 4 | 387.89 |
| 07/16/2026 15:43 | 4 | 387.89 |
| 07/16/2026 15:43 | 50 | 387.89 |
| 07/16/2026 15:43 | 1 | 387.89 |
| 07/16/2026 15:42 | 13 | 387.89 |
| 07/16/2026 15:42 | 7 | 387.88 |
| 07/16/2026 15:42 | 20 | 387.83 |
| 07/16/2026 15:42 | 20 | 387.80 |
| 07/16/2026 15:42 | 2 | 387.80 |
| 07/16/2026 15:42 | 4 | 387.81 |
| 07/16/2026 15:42 | 10 | 387.82 |
| 07/16/2026 15:42 | 10 | 387.86 |
| 07/16/2026 15:42 | 10 | 387.86 |
| 07/16/2026 15:42 | 6 | 387.86 |
| 07/16/2026 15:42 | 2 | 387.91 |
| 07/16/2026 15:42 | 1 | 387.91 |
| 07/16/2026 15:42 | 10 | 387.955 |
| 07/16/2026 15:42 | 6 | 387.93 |
| 07/16/2026 15:42 | 5 | 387.93 |
| 07/16/2026 15:42 | 20 | 388.04 |
| 07/16/2026 15:42 | 20 | 388.05 |
| 07/16/2026 15:42 | 100 | 388.07 |
| 07/16/2026 15:42 | 3 | 388.11 |
| 07/16/2026 15:42 | 35 | 388.10 |
| 07/16/2026 15:42 | 97 | 388.10 |
| 07/16/2026 15:42 | 3 | 388.10 |
| 07/16/2026 15:42 | 1 | 388.10 |
| 07/16/2026 15:42 | 8 | 388.09 |
| 07/16/2026 15:42 | 40 | 388.07 |
| 07/16/2026 15:42 | 1 | 388.09 |
| 07/16/2026 15:42 | 3 | 388.07 |
| 07/16/2026 15:42 | 5 | 388.07 |
| 07/16/2026 15:42 | 57 | 388.07 |
| 07/16/2026 15:42 | 15 | 388.07 |
| 07/16/2026 15:42 | 3 | 388.07 |
| 07/16/2026 15:42 | 12 | 387.98 |
| 07/16/2026 15:42 | 40 | 387.98 |
| 07/16/2026 15:42 | 20 | 388.09 |
| 07/16/2026 15:42 | 38 | 388.07 |
| 07/16/2026 15:42 | 122 | 388.07 |
| 07/16/2026 15:42 | 3 | 388.02 |
| 07/16/2026 15:42 | 100 | 388.01 |
| 07/16/2026 15:42 | 1 | 388.01 |
| 07/16/2026 15:42 | 1 | 387.97 |
| 07/16/2026 15:42 | 11 | 387.97 |
| 07/16/2026 15:42 | 25 | 387.97 |
| 07/16/2026 15:42 | 100 | 387.97 |
| 07/16/2026 15:42 | 25 | 387.98 |
| 07/16/2026 15:42 | 4 | 387.985 |
| 07/16/2026 15:42 | 1 | 388.00 |
| 07/16/2026 15:42 | 1 | 388.00 |
| 07/16/2026 15:42 | 41 | 388.00 |
| 07/16/2026 15:42 | 39 | 388.00 |
| 07/16/2026 15:42 | 1 | 388.00 |
| 07/16/2026 15:42 | 1 | 388.00 |
| 07/16/2026 15:42 | 5 | 388.00 |
| 07/16/2026 15:42 | 32 | 388.00 |
| 07/16/2026 15:42 | 1 | 388.00 |
| 07/16/2026 15:42 | 40 | 388.00 |
| 07/16/2026 15:42 | 1 | 388.00 |
| 07/16/2026 15:42 | 40 | 388.00 |
| 07/16/2026 15:42 | 1 | 388.00 |
| 07/16/2026 15:42 | 500 | 388.00 |
| 07/16/2026 15:42 | 25 | 388.00 |
| 07/16/2026 15:42 | 20 | 388.00 |
| 07/16/2026 15:42 | 4 | 388.00 |
| 07/16/2026 15:42 | 5 | 387.97 |
| 07/16/2026 15:42 | 8 | 387.96 |
| 07/16/2026 15:42 | 21 | 387.96 |
| 07/16/2026 15:42 | 1 | 387.96 |
| 07/16/2026 15:42 | 1 | 387.96 |
| 07/16/2026 15:42 | 19 | 387.96 |
| 07/16/2026 15:42 | 1 | 387.96 |
| 07/16/2026 15:42 | 20 | 387.96 |
| 07/16/2026 15:42 | 5 | 387.94 |
| 07/16/2026 15:42 | 1 | 387.91 |
| 07/16/2026 15:42 | 72 | 387.90 |
| 07/16/2026 15:42 | 8 | 387.90 |
| 07/16/2026 15:42 | 40 | 387.88 |
| 07/16/2026 15:42 | 3 | 387.88 |
| 07/16/2026 15:42 | 3 | 387.82 |
| 07/16/2026 15:42 | 1 | 387.82 |
| 07/16/2026 15:42 | 20 | 387.81 |
| 07/16/2026 15:42 | 80 | 387.81 |
| 07/16/2026 15:42 | 1 | 387.74 |
| 07/16/2026 15:42 | 15 | 387.82 |
| 07/16/2026 15:42 | 80 | 387.875 |
| 07/16/2026 15:42 | 20 | 387.875 |
| 07/16/2026 15:42 | 5 | 387.89 |
| 07/16/2026 15:42 | 25 | 387.88 |
| 07/16/2026 15:42 | 5 | 387.88 |
| 07/16/2026 15:42 | 2 | 387.86 |
| 07/16/2026 15:42 | 14 | 387.85 |
| 07/16/2026 15:42 | 2 | 387.85 |
| 07/16/2026 15:42 | 80 | 387.85 |
| 07/16/2026 15:42 | 2 | 387.85 |
| 07/16/2026 15:42 | 7 | 387.85 |
| 07/16/2026 15:42 | 20 | 387.81 |
| 07/16/2026 15:42 | 40 | 387.81 |
| 07/16/2026 15:42 | 20 | 387.74 |
| 07/16/2026 15:42 | 20 | 387.74 |
| 07/16/2026 15:42 | 3 | 387.69 |
| 07/16/2026 15:42 | 95 | 387.67 |
| 07/16/2026 15:42 | 100 | 387.68 |
| 07/16/2026 15:42 | 20 | 387.68 |
| 07/16/2026 15:42 | 20 | 387.69 |
| 07/16/2026 15:42 | 25 | 387.70 |
| 07/16/2026 15:42 | 1 | 387.73 |
| 07/16/2026 15:42 | 24 | 387.73 |
| 07/16/2026 15:42 | 240 | 387.68 |
| 07/16/2026 15:42 | 100 | 387.67 |
| 07/16/2026 15:42 | 1 | 387.67 |
| 07/16/2026 15:42 | 19 | 387.67 |
| 07/16/2026 15:42 | 12 | 387.67 |
| 07/16/2026 15:42 | 7 | 387.67 |
| 07/16/2026 15:42 | 2 | 387.67 |
| 07/16/2026 15:42 | 240 | 387.68 |
| 07/16/2026 15:42 | 100 | 387.68 |
| 07/16/2026 15:42 | 20 | 387.68 |
| 07/16/2026 15:42 | 100 | 387.74 |
| 07/16/2026 15:42 | 60 | 387.75 |
| 07/16/2026 15:42 | 40 | 387.75 |
| 07/16/2026 15:42 | 60 | 387.71 |
| 07/16/2026 15:42 | 100 | 387.71 |
| 07/16/2026 15:42 | 3 | 387.68 |
| 07/16/2026 15:42 | 17 | 387.68 |
| 07/16/2026 15:42 | 23 | 387.68 |
| 07/16/2026 15:42 | 20 | 387.67 |
| 07/16/2026 15:42 | 2 | 387.59 |
| 07/16/2026 15:42 | 4 | 387.60 |
| 07/16/2026 15:42 | 1 | 387.60 |
| 07/16/2026 15:42 | 10 | 387.61 |
| 07/16/2026 15:42 | 10 | 387.61 |
| 07/16/2026 15:42 | 40 | 387.66 |
| 07/16/2026 15:42 | 75 | 387.69 |
| 07/16/2026 15:42 | 40 | 387.68 |
| 07/16/2026 15:42 | 40 | 387.68 |
| 07/16/2026 15:42 | 40 | 387.67 |
| 07/16/2026 15:42 | 100 | 387.61 |
| 07/16/2026 15:42 | 14 | 387.65 |
| 07/16/2026 15:42 | 10 | 387.65 |
| 07/16/2026 15:42 | 14 | 387.64 |
| 07/16/2026 15:42 | 24 | 387.64 |
| 07/16/2026 15:42 | 65 | 387.64 |
| 07/16/2026 15:42 | 53 | 387.64 |
| 07/16/2026 15:42 | 7 | 387.64 |
| 07/16/2026 15:42 | 20 | 387.64 |
| 07/16/2026 15:42 | 1 | 387.58 |
| 07/16/2026 15:42 | 99 | 387.525 |
| 07/16/2026 15:42 | 1 | 387.545 |
| 07/16/2026 15:42 | 100 | 387.58 |
| 07/16/2026 15:42 | 20 | 387.56 |
| 07/16/2026 15:42 | 2 | 387.56 |
| 07/16/2026 15:42 | 200 | 387.56 |
| 07/16/2026 15:42 | 5 | 387.47 |
| 07/16/2026 15:42 | 25 | 387.47 |
| 07/16/2026 15:42 | 20 | 387.48 |
| 07/16/2026 15:42 | 21 | 387.51 |
| 07/16/2026 15:42 | 4 | 387.51 |
| 07/16/2026 15:42 | 32 | 387.55 |
| 07/16/2026 15:42 | 8 | 387.54 |
| 07/16/2026 15:42 | 17 | 387.55 |
| 07/16/2026 15:42 | 40 | 387.54 |
| 07/16/2026 15:42 | 16 | 387.54 |
| 07/16/2026 15:42 | 25 | 387.51 |
| 07/16/2026 15:42 | 2 | 387.53 |
| 07/16/2026 15:42 | 42 | 387.53 |
| 07/16/2026 15:42 | 1 | 387.54 |
| 07/16/2026 15:42 | 9 | 387.54 |
| 07/16/2026 15:42 | 6 | 387.53 |
| 07/16/2026 15:42 | 50 | 387.53 |
| 07/16/2026 15:42 | 100 | 387.53 |
| 07/16/2026 15:42 | 100 | 387.53 |
| 07/16/2026 15:42 | 140 | 387.52 |
| 07/16/2026 15:42 | 100 | 387.53 |
| 07/16/2026 15:42 | 100 | 387.53 |
| 07/16/2026 15:42 | 30 | 387.50 |
| 07/16/2026 15:42 | 25 | 387.50 |
| 07/16/2026 15:42 | 20 | 387.50 |
| 07/16/2026 15:42 | 29 | 387.50 |
| 07/16/2026 15:42 | 71 | 387.50 |
| 07/16/2026 15:42 | 20 | 387.50 |
| 07/16/2026 15:42 | 5 | 387.50 |
| 07/16/2026 15:42 | 1 | 387.50 |
| 07/16/2026 15:42 | 5 | 387.50 |
| 07/16/2026 15:42 | 100 | 387.50 |
| 07/16/2026 15:42 | 19 | 387.50 |
| 07/16/2026 15:42 | 50 | 387.50 |
| 07/16/2026 15:42 | 10 | 387.50 |
| 07/16/2026 15:42 | 10 | 387.50 |
| 07/16/2026 15:42 | 20 | 387.50 |
| 07/16/2026 15:42 | 1 | 387.50 |
| 07/16/2026 15:42 | 1 | 387.50 |
| 07/16/2026 15:42 | 6 | 387.50 |
| 07/16/2026 15:42 | 1 | 387.50 |
| 07/16/2026 15:42 | 100 | 387.50 |
| 07/16/2026 15:42 | 10 | 387.50 |
| 07/16/2026 15:42 | 25 | 387.50 |
| 07/16/2026 15:42 | 330 | 387.50 |
| 07/16/2026 15:42 | 15 | 387.50 |
| 07/16/2026 15:42 | 1 | 387.51 |
| 07/16/2026 15:42 | 20 | 387.51 |
| 07/16/2026 15:42 | 5 | 387.51 |
| 07/16/2026 15:42 | 1 | 387.52 |
| 07/16/2026 15:42 | 35 | 387.54 |
| 07/16/2026 15:42 | 100 | 387.53 |
| 07/16/2026 15:42 | 1 | 387.54 |
| 07/16/2026 15:42 | 1 | 387.55 |
| 07/16/2026 15:42 | 5 | 387.56 |
| 07/16/2026 15:42 | 8 | 387.56 |
| 07/16/2026 15:42 | 42 | 387.65 |
| 07/16/2026 15:42 | 17 | 387.65 |
| 07/16/2026 15:42 | 75 | 387.63 |
| 07/16/2026 15:42 | 22 | 387.63 |
| 07/16/2026 15:42 | 3 | 387.63 |
| 07/16/2026 15:42 | 23 | 387.65 |
| 07/16/2026 15:42 | 17 | 387.63 |
| 07/16/2026 15:42 | 239 | 387.61 |
| 07/16/2026 15:42 | 1 | 387.61 |
| 07/16/2026 15:42 | 200 | 387.63 |
| 07/16/2026 15:42 | 100 | 387.62 |
| 07/16/2026 15:42 | 2 | 387.60 |
| 07/16/2026 15:42 | 200 | 387.60 |
| 07/16/2026 15:42 | 1 | 387.60 |
| 07/16/2026 15:42 | 80 | 387.60 |
| 07/16/2026 15:42 | 100 | 387.60 |
| 07/16/2026 15:42 | 10 | 387.60 |
| 07/16/2026 15:42 | 1 | 387.60 |
| 07/16/2026 15:42 | 5 | 387.60 |
| 07/16/2026 15:42 | 6 | 387.61 |
| 07/16/2026 15:42 | 1 | 387.61 |
| 07/16/2026 15:42 | 3 | 387.61 |
| 07/16/2026 15:42 | 97 | 387.61 |
| 07/16/2026 15:42 | 3 | 387.61 |
| 07/16/2026 15:42 | 42 | 387.65 |
| 07/16/2026 15:42 | 8 | 387.65 |
| 07/16/2026 15:42 | 1 | 387.65 |
| 07/16/2026 15:42 | 50 | 387.66 |
| 07/16/2026 15:42 | 150 | 387.68 |
| 07/16/2026 15:42 | 1 | 387.68 |
| 07/16/2026 15:42 | 180 | 387.68 |
| 07/16/2026 15:42 | 20 | 387.68 |
| 07/16/2026 15:42 | 30 | 387.70 |
| 07/16/2026 15:42 | 40 | 387.76 |
| 07/16/2026 15:42 | 24 | 387.69 |
| 07/16/2026 15:42 | 25 | 387.69 |
| 07/16/2026 15:42 | 7 | 387.71 |
| 07/16/2026 15:42 | 2 | 387.71 |
| 07/16/2026 15:42 | 20 | 387.79 |
| 07/16/2026 15:42 | 40 | 387.78 |
| 07/16/2026 15:42 | 20 | 387.855 |
| 07/16/2026 15:42 | 10 | 387.855 |
| 07/16/2026 15:42 | 40 | 387.855 |
| 07/16/2026 15:42 | 10 | 387.86 |
| 07/16/2026 15:42 | 40 | 387.85 |
| 07/16/2026 15:42 | 8 | 387.81 |
| 07/16/2026 15:42 | 40 | 387.80 |
| 07/16/2026 15:42 | 20 | 387.80 |
| 07/16/2026 15:42 | 40 | 387.80 |
| 07/16/2026 15:42 | 5 | 387.80 |
| 07/16/2026 15:42 | 35 | 387.80 |
| 07/16/2026 15:42 | 45 | 387.79 |
| 07/16/2026 15:42 | 20 | 387.70 |
| 07/16/2026 15:42 | 7 | 387.70 |
| 07/16/2026 15:42 | 1 | 387.70 |
| 07/16/2026 15:42 | 2 | 387.70 |
| 07/16/2026 15:42 | 28 | 387.71 |
| 07/16/2026 15:42 | 1 | 387.71 |
| 07/16/2026 15:42 | 11 | 387.71 |
| 07/16/2026 15:42 | 60 | 387.72 |
| 07/16/2026 15:42 | 3 | 387.72 |
| 07/16/2026 15:42 | 4 | 387.73 |
| 07/16/2026 15:42 | 1 | 387.73 |
| 07/16/2026 15:42 | 35 | 387.73 |
| 07/16/2026 15:42 | 5 | 387.73 |
| 07/16/2026 15:42 | 1 | 387.73 |
| 07/16/2026 15:42 | 100 | 387.77 |
| 07/16/2026 15:42 | 8 | 387.78 |
| 07/16/2026 15:42 | 2 | 387.80 |
| 07/16/2026 15:42 | 1 | 387.80 |
| 07/16/2026 15:42 | 20 | 387.80 |
| 07/16/2026 15:42 | 1 | 387.80 |
| 07/16/2026 15:42 | 10 | 387.81 |
| 07/16/2026 15:42 | 1 | 387.83 |
| 07/16/2026 15:42 | 20 | 387.84 |
| 07/16/2026 15:42 | 80 | 387.88 |
| 07/16/2026 15:42 | 9 | 387.88 |
| 07/16/2026 15:42 | 1 | 387.88 |
| 07/16/2026 15:42 | 11 | 387.99 |
| 07/16/2026 15:42 | 51 | 388.00 |
| 07/16/2026 15:42 | 40 | 388.03 |
| 07/16/2026 15:42 | 50 | 388.03 |
| 07/16/2026 15:42 | 5 | 388.02 |
| 07/16/2026 15:42 | 15 | 388.02 |
| 07/16/2026 15:42 | 25 | 388.02 |
| 07/16/2026 15:42 | 15 | 388.02 |
| 07/16/2026 15:42 | 17 | 388.01 |
| 07/16/2026 15:42 | 23 | 387.99 |
| 07/16/2026 15:42 | 1 | 387.94 |
| 07/16/2026 15:42 | 200 | 387.94 |
| 07/16/2026 15:42 | 2 | 387.92 |
| 07/16/2026 15:42 | 10 | 387.92 |
| 07/16/2026 15:42 | 50 | 388.005 |
| 07/16/2026 15:42 | 90 | 388.00 |
| 07/16/2026 15:42 | 20 | 388.00 |
| 07/16/2026 15:42 | 130 | 388.00 |
| 07/16/2026 15:42 | 2 | 387.98 |
| 07/16/2026 15:42 | 18 | 387.98 |
| 07/16/2026 15:42 | 40 | 388.09 |
| 07/16/2026 15:42 | 60 | 388.09 |
| 07/16/2026 15:42 | 100 | 388.09 |
| 07/16/2026 15:42 | 60 | 388.09 |
| 07/16/2026 15:42 | 60 | 388.09 |
| 07/16/2026 15:42 | 1 | 388.09 |
| 07/16/2026 15:42 | 20 | 388.07 |
| 07/16/2026 15:42 | 100 | 388.07 |
| 07/16/2026 15:42 | 25 | 388.07 |
| 07/16/2026 15:42 | 1 | 388.07 |
| 07/16/2026 15:42 | 26 | 387.94 |
| 07/16/2026 15:42 | 11 | 387.94 |
| 07/16/2026 15:42 | 20 | 387.92 |
| 07/16/2026 15:42 | 100 | 387.92 |
| 07/16/2026 15:42 | 6 | 387.90 |
| 07/16/2026 15:42 | 1 | 387.90 |
| 07/16/2026 15:42 | 331 | 387.90 |
| 07/16/2026 15:42 | 90 | 387.90 |
| 07/16/2026 15:42 | 79 | 387.90 |
| 07/16/2026 15:42 | 10 | 387.91 |
| 07/16/2026 15:42 | 1 | 387.92 |
| 07/16/2026 15:42 | 40 | 387.92 |
| 07/16/2026 15:42 | 1 | 387.93 |
| 07/16/2026 15:42 | 170 | 387.95 |
| 07/16/2026 15:42 | 1 | 387.95 |
| 07/16/2026 15:42 | 100 | 387.96 |
| 07/16/2026 15:42 | 300 | 387.96 |
| 07/16/2026 15:42 | 170 | 387.96 |
| 07/16/2026 15:42 | 30 | 387.945 |
| 07/16/2026 15:42 | 170 | 387.945 |
| 07/16/2026 15:42 | 168 | 387.97 |
| 07/16/2026 15:42 | 2 | 387.96 |
| 07/16/2026 15:42 | 80 | 387.98 |
| 07/16/2026 15:42 | 40 | 387.98 |
| 07/16/2026 15:42 | 60 | 387.995 |
| 07/16/2026 15:42 | 11 | 388.00 |
| 07/16/2026 15:42 | 1 | 387.97 |
| 07/16/2026 15:42 | 6 | 387.94 |
| 07/16/2026 15:42 | 1 | 387.99 |
| 07/16/2026 15:42 | 2 | 387.99 |
| 07/16/2026 15:42 | 9 | 387.99 |
| 07/16/2026 15:42 | 1 | 387.94 |
| 07/16/2026 15:42 | 100 | 387.91 |
| 07/16/2026 15:42 | 7 | 387.91 |
| 07/16/2026 15:42 | 10 | 387.91 |
| 07/16/2026 15:42 | 240 | 387.92 |
| 07/16/2026 15:42 | 7 | 387.94 |
| 07/16/2026 15:42 | 13 | 387.94 |
| 07/16/2026 15:42 | 40 | 387.96 |
| 07/16/2026 15:42 | 120 | 387.98 |
| 07/16/2026 15:42 | 5 | 387.99 |
| 07/16/2026 15:42 | 1 | 388.00 |
| 07/16/2026 15:42 | 40 | 388.00 |
| 07/16/2026 15:42 | 40 | 388.16 |
| 07/16/2026 15:42 | 7 | 388.17 |
| 07/16/2026 15:42 | 3 | 388.17 |
| 07/16/2026 15:42 | 20 | 388.17 |
| 07/16/2026 15:42 | 1 | 388.17 |
| 07/16/2026 15:42 | 1 | 388.17 |
| 07/16/2026 15:42 | 15 | 388.20 |
| 07/16/2026 15:42 | 40 | 388.20 |
| 07/16/2026 15:42 | 32 | 388.20 |
| 07/16/2026 15:42 | 32 | 388.20 |
| 07/16/2026 15:42 | 80 | 388.235 |
| 07/16/2026 15:42 | 1 | 388.20 |
| 07/16/2026 15:42 | 20 | 388.20 |
| 07/16/2026 15:42 | 25 | 388.22 |
| 07/16/2026 15:42 | 40 | 388.21 |
| 07/16/2026 15:42 | 40 | 388.21 |
| 07/16/2026 15:42 | 120 | 388.20 |
| 07/16/2026 15:42 | 1 | 388.20 |
| 07/16/2026 15:42 | 40 | 388.19 |
| 07/16/2026 15:42 | 79 | 388.19 |
| 07/16/2026 15:42 | 1 | 388.19 |
| 07/16/2026 15:42 | 1 | 388.19 |
| 07/16/2026 15:42 | 17 | 387.93 |
| 07/16/2026 15:42 | 16 | 387.93 |
| 07/16/2026 15:42 | 1 | 388.01 |
| 07/16/2026 15:42 | 2 | 388.02 |
| 07/16/2026 15:42 | 10 | 388.03 |
| 07/16/2026 15:42 | 5 | 388.05 |
| 07/16/2026 15:42 | 12 | 388.08 |
| 07/16/2026 15:42 | 80 | 388.14 |
| 07/16/2026 15:42 | 25 | 388.14 |
| 07/16/2026 15:42 | 50 | 388.14 |
| 07/16/2026 15:42 | 1 | 388.14 |
| 07/16/2026 15:42 | 1 | 388.18 |
| 07/16/2026 15:42 | 8 | 388.17 |
| 07/16/2026 15:42 | 40 | 388.17 |
| 07/16/2026 15:42 | 2 | 388.16 |
| 07/16/2026 15:42 | 39 | 388.15 |
| 07/16/2026 15:42 | 1 | 388.15 |
| 07/16/2026 15:42 | 307 | 388.15 |
| 07/16/2026 15:42 | 40 | 388.14 |
| 07/16/2026 15:42 | 1 | 388.10 |
| 07/16/2026 15:42 | 1 | 388.08 |
| 07/16/2026 15:42 | 10 | 388.02 |
| 07/16/2026 15:42 | 40 | 388.02 |
| 07/16/2026 15:42 | 40 | 388.02 |
| 07/16/2026 15:42 | 20 | 388.02 |
| 07/16/2026 15:42 | 19 | 387.93 |
| 07/16/2026 15:42 | 21 | 387.94 |
| 07/16/2026 15:42 | 19 | 387.94 |
| 07/16/2026 15:42 | 43 | 387.95 |
| 07/16/2026 15:42 | 1 | 387.93 |
| 07/16/2026 15:42 | 32 | 387.96 |
| 07/16/2026 15:42 | 8 | 387.96 |
| 07/16/2026 15:42 | 40 | 387.96 |
| 07/16/2026 15:42 | 3 | 387.96 |
| 07/16/2026 15:42 | 48 | 387.93 |
| 07/16/2026 15:42 | 2 | 387.92 |
| 07/16/2026 15:42 | 25 | 387.90 |
| 07/16/2026 15:42 | 30 | 387.85 |
| 07/16/2026 15:42 | 54 | 387.85 |
| 07/16/2026 15:42 | 10 | 387.83 |
| 07/16/2026 15:42 | 1 | 387.80 |
| 07/16/2026 15:42 | 1 | 387.75 |
| 07/16/2026 15:42 | 29 | 387.75 |
| 07/16/2026 15:42 | 40 | 387.77 |
| 07/16/2026 15:42 | 1 | 387.91 |
| 07/16/2026 15:42 | 5 | 387.90 |
| 07/16/2026 15:42 | 6 | 387.90 |
| 07/16/2026 15:42 | 10 | 387.94 |
| 07/16/2026 15:42 | 40 | 387.94 |
| 07/16/2026 15:42 | 47 | 388.00 |
| 07/16/2026 15:42 | 199 | 388.03 |
| 07/16/2026 15:42 | 1 | 388.03 |
| 07/16/2026 15:42 | 100 | 388.03 |
| 07/16/2026 15:42 | 16 | 388.02 |
| 07/16/2026 15:42 | 1 | 388.105 |
| 07/16/2026 15:42 | 20 | 388.04 |
| 07/16/2026 15:42 | 20 | 388.06 |
| 07/16/2026 15:42 | 80 | 388.17 |
| 07/16/2026 15:42 | 33 | 388.17 |
| 07/16/2026 15:42 | 12 | 388.17 |
| 07/16/2026 15:42 | 3 | 388.16 |
| 07/16/2026 15:42 | 18 | 388.15 |
| 07/16/2026 15:42 | 22 | 388.15 |
| 07/16/2026 15:42 | 18 | 388.15 |
| 07/16/2026 15:42 | 5 | 387.96 |
| 07/16/2026 15:42 | 1 | 387.96 |
| 07/16/2026 15:42 | 3 | 387.96 |
| 07/16/2026 15:42 | 40 | 387.96 |
| 07/16/2026 15:42 | 2 | 387.96 |
| 07/16/2026 15:42 | 100 | 387.96 |
| 07/16/2026 15:42 | 16 | 387.97 |
| 07/16/2026 15:42 | 1 | 388.00 |
| 07/16/2026 15:42 | 10 | 388.00 |
| 07/16/2026 15:42 | 1 | 388.01 |
| 07/16/2026 15:42 | 100 | 388.10 |
| 07/16/2026 15:42 | 4 | 387.95 |
| 07/16/2026 15:42 | 50 | 388.00 |
| 07/16/2026 15:42 | 20 | 387.97 |
| 07/16/2026 15:42 | 120 | 387.96 |
| 07/16/2026 15:42 | 29 | 387.96 |
| 07/16/2026 15:42 | 120 | 387.95 |
| 07/16/2026 15:42 | 28 | 387.88 |
| 07/16/2026 15:42 | 100 | 387.84 |
| 07/16/2026 15:42 | 10 | 387.86 |
| 07/16/2026 15:42 | 19 | 387.85 |
| 07/16/2026 15:42 | 21 | 387.85 |
| 07/16/2026 15:42 | 40 | 387.85 |
| 07/16/2026 15:42 | 280 | 387.85 |
| 07/16/2026 15:42 | 29 | 387.84 |
| 07/16/2026 15:42 | 1 | 387.725 |
| 07/16/2026 15:42 | 100 | 387.725 |
| 07/16/2026 15:42 | 20 | 387.77 |
| 07/16/2026 15:42 | 40 | 387.77 |
| 07/16/2026 15:42 | 22 | 387.77 |
| 07/16/2026 15:42 | 40 | 387.77 |
| 07/16/2026 15:42 | 7 | 387.685 |
| 07/16/2026 15:42 | 66 | 387.69 |
| 07/16/2026 15:42 | 116 | 387.69 |
| 07/16/2026 15:42 | 182 | 387.695 |
| 07/16/2026 15:42 | 5 | 387.65 |
| 07/16/2026 15:42 | 15 | 387.65 |
| 07/16/2026 15:42 | 25 | 387.66 |
| 07/16/2026 15:42 | 12 | 387.66 |
| 07/16/2026 15:42 | 20 | 387.67 |
| 07/16/2026 15:42 | 5 | 387.68 |
| 07/16/2026 15:42 | 100 | 387.71 |
| 07/16/2026 15:42 | 100 | 387.71 |
| 07/16/2026 15:42 | 5 | 387.69 |
| 07/16/2026 15:42 | 70 | 387.70 |
| 07/16/2026 15:42 | 35 | 387.70 |
| 07/16/2026 15:42 | 2 | 387.72 |
| 07/16/2026 15:42 | 25 | 387.75 |
| 07/16/2026 15:42 | 1 | 387.75 |
| 07/16/2026 15:42 | 4 | 387.76 |
| 07/16/2026 15:42 | 8 | 387.76 |
| 07/16/2026 15:42 | 15 | 387.76 |
| 07/16/2026 15:42 | 12 | 387.81 |
| 07/16/2026 15:42 | 12 | 387.81 |
| 07/16/2026 15:42 | 1 | 387.81 |
| 07/16/2026 15:42 | 15 | 387.81 |
| 07/16/2026 15:42 | 40 | 387.81 |
| 07/16/2026 15:41 | 132 | 387.85 |
| 07/16/2026 15:41 | 40 | 387.85 |
| 07/16/2026 15:41 | 41 | 387.86 |
| 07/16/2026 15:41 | 10 | 387.86 |
| 07/16/2026 15:41 | 190 | 387.86 |
| 07/16/2026 15:41 | 40 | 387.86 |
| 07/16/2026 15:41 | 10 | 387.86 |
| 07/16/2026 15:41 | 48 | 387.86 |
| 07/16/2026 15:41 | 1 | 387.86 |
| 07/16/2026 15:41 | 141 | 387.86 |
| 07/16/2026 15:41 | 99 | 387.85 |
| 07/16/2026 15:41 | 1 | 387.85 |
| 07/16/2026 15:41 | 100 | 387.85 |
| 07/16/2026 15:41 | 226 | 387.85 |
| 07/16/2026 15:41 | 271 | 387.77 |
| 07/16/2026 15:41 | 100 | 387.77 |
| 07/16/2026 15:41 | 100 | 387.77 |
| 07/16/2026 15:41 | 1 | 387.77 |
| 07/16/2026 15:41 | 5 | 387.77 |
| 07/16/2026 15:41 | 20 | 387.77 |
| 07/16/2026 15:41 | 13 | 387.84 |
| 07/16/2026 15:41 | 13 | 387.84 |
| 07/16/2026 15:41 | 10 | 387.80 |
| 07/16/2026 15:41 | 5 | 387.80 |
| 07/16/2026 15:41 | 3 | 387.81 |
| 07/16/2026 15:41 | 199 | 387.84 |
| 07/16/2026 15:41 | 1 | 387.84 |
| 07/16/2026 15:41 | 2 | 387.88 |
| 07/16/2026 15:41 | 148 | 387.88 |
| 07/16/2026 15:41 | 100 | 387.91 |
| 07/16/2026 15:41 | 2 | 387.91 |
| 07/16/2026 15:41 | 1 | 387.90 |
| 07/16/2026 15:41 | 100 | 387.91 |
| 07/16/2026 15:41 | 15 | 387.87 |
| 07/16/2026 15:41 | 25 | 387.88 |
| 07/16/2026 15:41 | 37 | 387.87 |
| 07/16/2026 15:41 | 30 | 387.87 |
| 07/16/2026 15:41 | 25 | 387.88 |
| 07/16/2026 15:41 | 100 | 387.90 |
| 07/16/2026 15:41 | 45 | 387.86 |
| 07/16/2026 15:41 | 4 | 387.86 |
| 07/16/2026 15:41 | 1 | 387.86 |
| 07/16/2026 15:41 | 50 | 387.86 |
| 07/16/2026 15:41 | 66 | 387.91 |
| 07/16/2026 15:41 | 1 | 387.91 |
| 07/16/2026 15:41 | 33 | 387.91 |
| 07/16/2026 15:41 | 30 | 387.85 |
| 07/16/2026 15:41 | 160 | 387.85 |
| 07/16/2026 15:41 | 200 | 387.85 |
| 07/16/2026 15:41 | 9 | 387.85 |
| 07/16/2026 15:41 | 1 | 387.85 |
| 07/16/2026 15:41 | 300 | 387.87 |
| 07/16/2026 15:41 | 5 | 387.86 |
| 07/16/2026 15:41 | 5 | 387.88 |
| 07/16/2026 15:41 | 10 | 387.90 |
| 07/16/2026 15:41 | 8 | 387.91 |
| 07/16/2026 15:41 | 1 | 387.91 |
| 07/16/2026 15:41 | 55 | 387.92 |
| 07/16/2026 15:41 | 5 | 387.92 |
| 07/16/2026 15:41 | 10 | 387.97 |
| 07/16/2026 15:41 | 167 | 388.03 |
| 07/16/2026 15:41 | 2 | 388.02 |
| 07/16/2026 15:41 | 12 | 388.02 |
| 07/16/2026 15:41 | 86 | 388.02 |
| 07/16/2026 15:41 | 2 | 388.02 |
| 07/16/2026 15:41 | 12 | 388.04 |
| 07/16/2026 15:41 | 40 | 388.03 |
| 07/16/2026 15:41 | 2 | 388.02 |
| 07/16/2026 15:41 | 98 | 388.02 |
| 07/16/2026 15:41 | 98 | 388.02 |
| 07/16/2026 15:41 | 88 | 388.04 |
| 07/16/2026 15:41 | 12 | 388.03 |
| 07/16/2026 15:41 | 40 | 388.02 |
| 07/16/2026 15:41 | 23 | 388.02 |
| 07/16/2026 15:41 | 2 | 388.02 |
| 07/16/2026 15:41 | 2 | 388.02 |
| 07/16/2026 15:41 | 98 | 388.02 |
| 07/16/2026 15:41 | 2 | 388.02 |
| 07/16/2026 15:41 | 98 | 388.07 |
| 07/16/2026 15:41 | 2 | 388.03 |
| 07/16/2026 15:41 | 20 | 388.00 |
| 07/16/2026 15:41 | 5 | 388.00 |
| 07/16/2026 15:41 | 4 | 388.00 |
| 07/16/2026 15:41 | 1 | 388.00 |
| 07/16/2026 15:41 | 16 | 388.00 |
| 07/16/2026 15:41 | 1 | 388.00 |
| 07/16/2026 15:41 | 3 | 388.00 |
| 07/16/2026 15:41 | 3 | 388.00 |
| 07/16/2026 15:41 | 75 | 388.00 |
| 07/16/2026 15:41 | 80 | 388.00 |
| 07/16/2026 15:41 | 1 | 388.00 |
| 07/16/2026 15:41 | 122 | 388.00 |
| 07/16/2026 15:41 | 5 | 388.00 |
| 07/16/2026 15:41 | 2 | 388.00 |
| 07/16/2026 15:41 | 10 | 388.00 |
| 07/16/2026 15:41 | 100 | 388.00 |
| 07/16/2026 15:41 | 15 | 388.00 |
| 07/16/2026 15:41 | 3 | 388.00 |
| 07/16/2026 15:41 | 1 | 388.00 |
| 07/16/2026 15:41 | 12 | 388.00 |
| 07/16/2026 15:41 | 1 | 388.00 |
| 07/16/2026 15:41 | 1 | 388.00 |
| 07/16/2026 15:41 | 1 | 388.00 |
| 07/16/2026 15:41 | 15 | 388.00 |
| 07/16/2026 15:41 | 4 | 388.00 |
| 07/16/2026 15:41 | 10 | 388.00 |
| 07/16/2026 15:41 | 400 | 388.00 |
| 07/16/2026 15:41 | 20 | 388.00 |
| 07/16/2026 15:41 | 10 | 388.00 |
| 07/16/2026 15:41 | 1 | 388.00 |
| 07/16/2026 15:41 | 25 | 388.00 |
| 07/16/2026 15:41 | 50 | 388.00 |
| 07/16/2026 15:41 | 1 | 388.00 |
| 07/16/2026 15:41 | 8 | 388.00 |
| 07/16/2026 15:41 | 2 | 388.00 |
| 07/16/2026 15:41 | 5 | 388.00 |
| 07/16/2026 15:41 | 1 | 388.00 |
| 07/16/2026 15:41 | 12 | 388.00 |
| 07/16/2026 15:41 | 91 | 388.00 |
| 07/16/2026 15:41 | 1 | 388.00 |
| 07/16/2026 15:41 | 100 | 388.03 |
| 07/16/2026 15:41 | 100 | 388.03 |
| 07/16/2026 15:41 | 7 | 388.07 |
| 07/16/2026 15:41 | 30 | 388.07 |
| 07/16/2026 15:41 | 12 | 388.07 |
| 07/16/2026 15:41 | 25 | 388.06 |
| 07/16/2026 15:41 | 20 | 388.05 |
| 07/16/2026 15:41 | 80 | 388.06 |
| 07/16/2026 15:41 | 20 | 388.05 |
| 07/16/2026 15:41 | 100 | 388.04 |
| 07/16/2026 15:41 | 1 | 388.07 |
| 07/16/2026 15:41 | 12 | 388.06 |
| 07/16/2026 15:41 | 101 | 388.01 |
| 07/16/2026 15:41 | 200 | 388.01 |
| 07/16/2026 15:41 | 199 | 388.01 |
| 07/16/2026 15:41 | 1 | 388.01 |
| 07/16/2026 15:41 | 4 | 388.03 |
| 07/16/2026 15:41 | 1 | 388.03 |
| 07/16/2026 15:41 | 40 | 388.03 |
| 07/16/2026 15:41 | 2 | 388.085 |
| 07/16/2026 15:41 | 4 | 388.10 |
| 07/16/2026 15:41 | 1 | 388.085 |
| 07/16/2026 15:41 | 20 | 388.05 |
| 07/16/2026 15:41 | 197 | 388.085 |
| 07/16/2026 15:41 | 3 | 388.085 |
| 07/16/2026 15:41 | 10 | 388.08 |
| 07/16/2026 15:41 | 5 | 388.095 |
| 07/16/2026 15:41 | 1 | 388.07 |
| 07/16/2026 15:41 | 80 | 388.10 |
| 07/16/2026 15:41 | 20 | 388.10 |
| 07/16/2026 15:41 | 55 | 388.04 |
| 07/16/2026 15:41 | 40 | 388.06 |
| 07/16/2026 15:41 | 20 | 388.08 |
| 07/16/2026 15:41 | 3 | 388.08 |
| 07/16/2026 15:41 | 60 | 388.13 |
| 07/16/2026 15:41 | 5 | 388.13 |
| 07/16/2026 15:41 | 40 | 388.11 |
| 07/16/2026 15:41 | 6 | 388.11 |
| 07/16/2026 15:41 | 10 | 388.11 |
| 07/16/2026 15:41 | 1 | 388.12 |
| 07/16/2026 15:41 | 17 | 388.16 |
| 07/16/2026 15:41 | 40 | 388.12 |
| 07/16/2026 15:41 | 37 | 388.15 |
| 07/16/2026 15:41 | 100 | 388.11 |
| 07/16/2026 15:41 | 80 | 388.14 |
| 07/16/2026 15:41 | 100 | 388.13 |
| 07/16/2026 15:41 | 100 | 388.13 |
| 07/16/2026 15:41 | 1 | 388.17 |
| 07/16/2026 15:41 | 25 | 388.16 |
| 07/16/2026 15:41 | 40 | 388.10 |
| 07/16/2026 15:41 | 10 | 388.11 |
| 07/16/2026 15:41 | 20 | 388.19 |
| 07/16/2026 15:41 | 40 | 388.27 |
| 07/16/2026 15:41 | 4 | 388.23 |
| 07/16/2026 15:41 | 10 | 388.24 |
| 07/16/2026 15:41 | 50 | 388.24 |
| 07/16/2026 15:41 | 50 | 388.24 |
| 07/16/2026 15:41 | 150 | 388.25 |
| 07/16/2026 15:41 | 1 | 388.25 |
| 07/16/2026 15:41 | 60 | 388.31 |
| 07/16/2026 15:41 | 80 | 388.31 |
| 07/16/2026 15:41 | 4 | 388.29 |
| 07/16/2026 15:41 | 1 | 388.29 |
| 07/16/2026 15:41 | 20 | 388.29 |
| 07/16/2026 15:41 | 5 | 388.29 |
| 07/16/2026 15:41 | 20 | 388.31 |
| 07/16/2026 15:41 | 99 | 388.34 |
| 07/16/2026 15:41 | 1 | 388.34 |
| 07/16/2026 15:41 | 19 | 388.34 |
| 07/16/2026 15:41 | 80 | 388.34 |
| 07/16/2026 15:41 | 1 | 388.285 |
| 07/16/2026 15:41 | 19 | 388.33 |
| 07/16/2026 15:41 | 100 | 388.32 |
| 07/16/2026 15:41 | 1 | 388.29 |
| 07/16/2026 15:41 | 11 | 388.29 |
| 07/16/2026 15:41 | 49 | 388.345 |
| 07/16/2026 15:41 | 80 | 388.41 |
| 07/16/2026 15:41 | 1 | 388.40 |
| 07/16/2026 15:41 | 1 | 388.34 |
| 07/16/2026 15:41 | 1 | 388.35 |
| 07/16/2026 15:41 | 26 | 388.36 |
| 07/16/2026 15:41 | 25 | 388.38 |
| 07/16/2026 15:41 | 5 | 388.45 |
| 07/16/2026 15:41 | 10 | 388.45 |
| 07/16/2026 15:41 | 2 | 388.485 |
| 07/16/2026 15:41 | 75 | 388.51 |
| 07/16/2026 15:41 | 25 | 388.51 |
| 07/16/2026 15:41 | 80 | 388.50 |
| 07/16/2026 15:41 | 5 | 388.50 |
| 07/16/2026 15:41 | 100 | 388.50 |
| 07/16/2026 15:41 | 1 | 388.50 |
| 07/16/2026 15:41 | 90 | 388.50 |
| 07/16/2026 15:41 | 1 | 388.52 |
| 07/16/2026 15:41 | 15 | 388.53 |
| 07/16/2026 15:41 | 12 | 388.54 |
| 07/16/2026 15:41 | 99 | 388.54 |
| 07/16/2026 15:41 | 1 | 388.54 |
| 07/16/2026 15:41 | 100 | 388.59 |
| 07/16/2026 15:41 | 30 | 388.63 |
| 07/16/2026 15:41 | 10 | 388.63 |
| 07/16/2026 15:41 | 33 | 388.63 |
| 07/16/2026 15:41 | 2 | 388.63 |
| 07/16/2026 15:41 | 1 | 388.63 |
| 07/16/2026 15:41 | 40 | 388.70 |
| 07/16/2026 15:41 | 14 | 388.70 |
| 07/16/2026 15:41 | 10 | 388.71 |
| 07/16/2026 15:41 | 39 | 388.72 |
| 07/16/2026 15:41 | 20 | 388.74 |
| 07/16/2026 15:41 | 1 | 388.775 |
| 07/16/2026 15:41 | 20 | 388.775 |
| 07/16/2026 15:41 | 8 | 388.79 |
| 07/16/2026 15:41 | 25 | 388.79 |
| 07/16/2026 15:41 | 1 | 388.79 |
| 07/16/2026 15:41 | 20 | 388.79 |
| 07/16/2026 15:41 | 20 | 388.78 |
| 07/16/2026 15:41 | 40 | 388.78 |
| 07/16/2026 15:41 | 40 | 388.78 |
| 07/16/2026 15:41 | 1 | 388.79 |
| 07/16/2026 15:41 | 20 | 388.79 |
| 07/16/2026 15:41 | 20 | 388.78 |
| 07/16/2026 15:41 | 40 | 388.78 |
| 07/16/2026 15:41 | 40 | 388.78 |
| 07/16/2026 15:41 | 40 | 388.78 |
| 07/16/2026 15:41 | 40 | 388.77 |
| 07/16/2026 15:41 | 40 | 388.77 |
| 07/16/2026 15:41 | 40 | 388.77 |
| 07/16/2026 15:41 | 40 | 388.78 |
| 07/16/2026 15:41 | 40 | 388.78 |
| 07/16/2026 15:41 | 40 | 388.78 |
| 07/16/2026 15:41 | 40 | 388.78 |
| 07/16/2026 15:41 | 40 | 388.78 |
| 07/16/2026 15:41 | 20 | 388.78 |
| 07/16/2026 15:41 | 20 | 388.78 |
| 07/16/2026 15:41 | 40 | 388.78 |
| 07/16/2026 15:41 | 40 | 388.77 |
| 07/16/2026 15:41 | 40 | 388.77 |
| 07/16/2026 15:41 | 40 | 388.77 |
| 07/16/2026 15:41 | 40 | 388.77 |
| 07/16/2026 15:41 | 40 | 388.77 |
| 07/16/2026 15:41 | 40 | 388.77 |
| 07/16/2026 15:41 | 40 | 388.78 |
| 07/16/2026 15:41 | 8 | 388.79 |
| 07/16/2026 15:41 | 32 | 388.78 |
| 07/16/2026 15:41 | 40 | 388.78 |
| 07/16/2026 15:41 | 28 | 388.78 |
| 07/16/2026 15:41 | 12 | 388.78 |
| 07/16/2026 15:41 | 40 | 388.78 |
| 07/16/2026 15:41 | 81 | 388.76 |
| 07/16/2026 15:41 | 30 | 388.76 |
| 07/16/2026 15:41 | 40 | 388.75 |
| 07/16/2026 15:41 | 10 | 388.76 |
| 07/16/2026 15:41 | 90 | 388.75 |
| 07/16/2026 15:41 | 2 | 388.75 |
| 07/16/2026 15:41 | 53 | 388.74 |
| 07/16/2026 15:41 | 25 | 388.74 |
| 07/16/2026 15:41 | 7 | 388.66 |
| 07/16/2026 15:41 | 3 | 388.66 |
| 07/16/2026 15:41 | 1 | 388.705 |
| 07/16/2026 15:41 | 2 | 388.69 |
| 07/16/2026 15:41 | 550 | 388.69 |
| 07/16/2026 15:41 | 50 | 388.69 |
| 07/16/2026 15:41 | 3 | 388.72 |
| 07/16/2026 15:41 | 40 | 388.72 |
| 07/16/2026 15:41 | 12 | 388.72 |
| 07/16/2026 15:41 | 100 | 388.76 |
| 07/16/2026 15:41 | 40 | 388.75 |
| 07/16/2026 15:41 | 20 | 388.76 |
| 07/16/2026 15:41 | 4 | 388.76 |
| 07/16/2026 15:41 | 45 | 388.79 |
| 07/16/2026 15:41 | 40 | 388.80 |
| 07/16/2026 15:41 | 8 | 388.80 |
| 07/16/2026 15:41 | 2 | 388.80 |
| 07/16/2026 15:41 | 1 | 388.82 |
| 07/16/2026 15:41 | 1 | 388.90 |
| 07/16/2026 15:41 | 2 | 388.85 |
| 07/16/2026 15:41 | 40 | 388.84 |
| 07/16/2026 15:41 | 20 | 388.84 |
| 07/16/2026 15:41 | 20 | 388.89 |
| 07/16/2026 15:41 | 40 | 388.89 |
| 07/16/2026 15:41 | 40 | 388.89 |
| 07/16/2026 15:41 | 12 | 388.89 |
| 07/16/2026 15:41 | 1 | 388.96 |
| 07/16/2026 15:41 | 1 | 388.95 |
| 07/16/2026 15:41 | 2 | 388.90 |
| 07/16/2026 15:41 | 2 | 388.80 |
| 07/16/2026 15:41 | 100 | 388.75 |
| 07/16/2026 15:41 | 32 | 388.78 |
| 07/16/2026 15:41 | 11 | 388.80 |
| 07/16/2026 15:41 | 3 | 388.91 |
| 07/16/2026 15:41 | 40 | 388.87 |
| 07/16/2026 15:41 | 20 | 388.87 |
| 07/16/2026 15:41 | 1 | 388.89 |
| 07/16/2026 15:41 | 720 | 388.89 |
| 07/16/2026 15:41 | 240 | 388.89 |
| 07/16/2026 15:41 | 30 | 388.95 |
| 07/16/2026 15:41 | 66 | 388.94 |
| 07/16/2026 15:41 | 40 | 388.915 |
| 07/16/2026 15:41 | 80 | 388.91 |
| 07/16/2026 15:41 | 2 | 388.88 |
| 07/16/2026 15:41 | 6 | 388.88 |
| 07/16/2026 15:41 | 1 | 388.88 |
| 07/16/2026 15:41 | 7 | 388.88 |
| 07/16/2026 15:41 | 79 | 388.81 |
| 07/16/2026 15:41 | 1 | 388.81 |
| 07/16/2026 15:41 | 40 | 388.81 |
| 07/16/2026 15:41 | 22 | 388.82 |
| 07/16/2026 15:41 | 5 | 388.87 |
| 07/16/2026 15:41 | 120 | 388.78 |
| 07/16/2026 15:41 | 43 | 388.76 |
| 07/16/2026 15:41 | 77 | 388.78 |
| 07/16/2026 15:41 | 123 | 388.78 |
| 07/16/2026 15:41 | 162 | 388.78 |
| 07/16/2026 15:41 | 6 | 388.75 |
| 07/16/2026 15:41 | 21 | 388.73 |
| 07/16/2026 15:41 | 79 | 388.73 |
| 07/16/2026 15:41 | 240 | 388.72 |
| 07/16/2026 15:41 | 4 | 388.63 |
| 07/16/2026 15:41 | 10 | 388.64 |
| 07/16/2026 15:41 | 2 | 388.70 |
| 07/16/2026 15:41 | 200 | 388.67 |
| 07/16/2026 15:41 | 25 | 388.65 |
| 07/16/2026 15:41 | 40 | 388.65 |
| 07/16/2026 15:41 | 30 | 388.54 |
| 07/16/2026 15:41 | 400 | 388.57 |
| 07/16/2026 15:41 | 1 | 388.55 |
| 07/16/2026 15:41 | 20 | 388.56 |
| 07/16/2026 15:41 | 380 | 388.58 |
| 07/16/2026 15:41 | 98 | 388.58 |
| 07/16/2026 15:41 | 200 | 388.58 |
| 07/16/2026 15:41 | 59 | 388.58 |
| 07/16/2026 15:41 | 4 | 388.61 |
| 07/16/2026 15:41 | 100 | 388.61 |
| 07/16/2026 15:41 | 480 | 388.61 |
| 07/16/2026 15:41 | 20 | 388.63 |
| 07/16/2026 15:41 | 80 | 388.63 |
| 07/16/2026 15:41 | 100 | 388.64 |
| 07/16/2026 15:41 | 100 | 388.64 |
| 07/16/2026 15:41 | 120 | 388.64 |
| 07/16/2026 15:41 | 100 | 388.68 |
| 07/16/2026 15:41 | 1 | 388.72 |
| 07/16/2026 15:41 | 100 | 388.72 |
| 07/16/2026 15:41 | 4 | 388.725 |
| 07/16/2026 15:41 | 60 | 388.745 |
| 07/16/2026 15:41 | 140 | 388.745 |
| 07/16/2026 15:41 | 100 | 388.745 |
| 07/16/2026 15:41 | 1 | 388.745 |
| 07/16/2026 15:41 | 200 | 388.745 |
| 07/16/2026 15:41 | 50 | 388.78 |
| 07/16/2026 15:41 | 1 | 388.80 |
| 07/16/2026 15:41 | 5 | 388.80 |
| 07/16/2026 15:41 | 6 | 388.80 |
| 07/16/2026 15:41 | 16 | 388.80 |
| 07/16/2026 15:41 | 12 | 388.73 |
| 07/16/2026 15:41 | 8 | 388.73 |
| 07/16/2026 15:41 | 16 | 388.69 |
| 07/16/2026 15:41 | 20 | 388.69 |
| 07/16/2026 15:41 | 4 | 388.605 |
| 07/16/2026 15:41 | 4 | 388.61 |
| 07/16/2026 15:41 | 4 | 388.595 |
| 07/16/2026 15:41 | 2 | 388.62 |
| 07/16/2026 15:41 | 2 | 388.64 |
| 07/16/2026 15:41 | 40 | 388.69 |
| 07/16/2026 15:41 | 40 | 388.69 |
| 07/16/2026 15:41 | 40 | 388.71 |
| 07/16/2026 15:41 | 40 | 388.71 |
| 07/16/2026 15:41 | 27 | 388.71 |
| 07/16/2026 15:41 | 79 | 388.72 |
| 07/16/2026 15:41 | 1 | 388.72 |
| 07/16/2026 15:41 | 17 | 388.72 |
| 07/16/2026 15:41 | 1 | 388.72 |
| 07/16/2026 15:41 | 1 | 388.72 |
| 07/16/2026 15:41 | 60 | 388.73 |
| 07/16/2026 15:41 | 40 | 388.79 |
| 07/16/2026 15:41 | 1 | 388.71 |
| 07/16/2026 15:41 | 1 | 388.80 |
| 07/16/2026 15:41 | 5 | 388.80 |
| 07/16/2026 15:41 | 2 | 388.78 |
| 07/16/2026 15:41 | 2 | 388.74 |
| 07/16/2026 15:41 | 60 | 388.75 |
| 07/16/2026 15:41 | 2 | 388.77 |
| 07/16/2026 15:41 | 160 | 388.74 |
| 07/16/2026 15:41 | 2 | 388.67 |
| 07/16/2026 15:41 | 5 | 388.66 |
| 07/16/2026 15:41 | 40 | 388.66 |
| 07/16/2026 15:41 | 40 | 388.66 |
| 07/16/2026 15:41 | 40 | 388.66 |
| 07/16/2026 15:41 | 4 | 388.66 |
| 07/16/2026 15:41 | 6 | 388.66 |
| 07/16/2026 15:41 | 40 | 388.66 |
| 07/16/2026 15:41 | 1 | 388.63 |
| 07/16/2026 15:41 | 5 | 388.56 |
| 07/16/2026 15:41 | 2 | 388.525 |
| 07/16/2026 15:41 | 199 | 388.525 |
| 07/16/2026 15:41 | 3 | 388.52 |
| 07/16/2026 15:41 | 4 | 388.52 |
| 07/16/2026 15:41 | 1 | 388.52 |
| 07/16/2026 15:41 | 15 | 388.53 |
| 07/16/2026 15:41 | 6 | 388.65 |
| 07/16/2026 15:41 | 20 | 388.64 |
| 07/16/2026 15:41 | 6 | 388.64 |
| 07/16/2026 15:41 | 1 | 388.60 |
| 07/16/2026 15:41 | 1 | 388.62 |
| 07/16/2026 15:41 | 1 | 388.64 |
| 07/16/2026 15:41 | 33 | 388.64 |
| 07/16/2026 15:41 | 7 | 388.63 |
| 07/16/2026 15:41 | 40 | 388.63 |
| 07/16/2026 15:41 | 3 | 388.60 |
| 07/16/2026 15:41 | 40 | 388.60 |
| 07/16/2026 15:41 | 23 | 388.60 |
| 07/16/2026 15:41 | 25 | 388.60 |
| 07/16/2026 15:41 | 1 | 388.59 |
| 07/16/2026 15:41 | 5 | 388.49 |
| 07/16/2026 15:41 | 3 | 388.50 |
| 07/16/2026 15:41 | 2 | 388.50 |
| 07/16/2026 15:41 | 10 | 388.52 |
| 07/16/2026 15:41 | 20 | 388.52 |
| 07/16/2026 15:41 | 9 | 388.59 |
| 07/16/2026 15:41 | 23 | 388.52 |
| 07/16/2026 15:41 | 2 | 388.52 |
| 07/16/2026 15:41 | 25 | 388.51 |
| 07/16/2026 15:41 | 25 | 388.56 |
| 07/16/2026 15:41 | 25 | 388.55 |
| 07/16/2026 15:41 | 9 | 388.55 |
| 07/16/2026 15:41 | 25 | 388.54 |
| 07/16/2026 15:41 | 11 | 388.50 |
| 07/16/2026 15:41 | 19 | 388.50 |
| 07/16/2026 15:41 | 33 | 388.38 |
| 07/16/2026 15:41 | 51 | 388.38 |
| 07/16/2026 15:41 | 100 | 388.50 |
| 07/16/2026 15:41 | 30 | 388.50 |
| 07/16/2026 15:41 | 20 | 388.53 |
| 07/16/2026 15:41 | 80 | 388.53 |
| 07/16/2026 15:41 | 1 | 388.53 |
| 07/16/2026 15:41 | 100 | 388.54 |
| 07/16/2026 15:41 | 40 | 388.60 |
| 07/16/2026 15:41 | 2 | 388.60 |
| 07/16/2026 15:41 | 98 | 388.60 |
| 07/16/2026 15:41 | 1 | 388.61 |
| 07/16/2026 15:41 | 40 | 388.62 |
| 07/16/2026 15:41 | 1 | 388.62 |
| 07/16/2026 15:41 | 2 | 388.62 |
| 07/16/2026 15:41 | 5 | 388.62 |
| 07/16/2026 15:41 | 160 | 388.75 |
| 07/16/2026 15:41 | 30 | 388.75 |
| 07/16/2026 15:41 | 135 | 388.76 |
| 07/16/2026 15:41 | 25 | 388.76 |
| 07/16/2026 15:41 | 200 | 388.70 |
| 07/16/2026 15:41 | 20 | 388.74 |
| 07/16/2026 15:41 | 20 | 388.75 |
| 07/16/2026 15:41 | 20 | 388.75 |
| 07/16/2026 15:41 | 1 | 388.78 |
| 07/16/2026 15:41 | 5 | 388.78 |
| 07/16/2026 15:41 | 19 | 388.78 |
| 07/16/2026 15:41 | 20 | 388.78 |
| 07/16/2026 15:41 | 10 | 388.85 |
| 07/16/2026 15:41 | 3 | 388.87 |
| 07/16/2026 15:41 | 1 | 388.87 |
| 07/16/2026 15:41 | 12 | 388.88 |
| 07/16/2026 15:41 | 6 | 388.94 |
| 07/16/2026 15:41 | 6 | 388.94 |
| 07/16/2026 15:41 | 6 | 388.94 |
| 07/16/2026 15:41 | 10 | 388.89 |
| 07/16/2026 15:41 | 150 | 388.86 |
| 07/16/2026 15:41 | 200 | 388.865 |
| 07/16/2026 15:41 | 40 | 388.89 |
| 07/16/2026 15:41 | 10 | 388.88 |
| 07/16/2026 15:41 | 27 | 388.87 |
| 07/16/2026 15:41 | 10 | 388.87 |
| 07/16/2026 15:41 | 200 | 388.77 |
| 07/16/2026 15:41 | 100 | 388.75 |
| 07/16/2026 15:41 | 1 | 388.78 |
| 07/16/2026 15:41 | 50 | 388.81 |
| 07/16/2026 15:41 | 14 | 388.82 |
| 07/16/2026 15:41 | 1 | 388.84 |
| 07/16/2026 15:41 | 13 | 388.84 |
| 07/16/2026 15:41 | 26 | 388.85 |
| 07/16/2026 15:41 | 14 | 388.85 |
| 07/16/2026 15:41 | 24 | 388.94 |
| 07/16/2026 15:41 | 6 | 388.93 |
| 07/16/2026 15:41 | 2 | 388.88 |
| 07/16/2026 15:41 | 1 | 388.87 |
| 07/16/2026 15:41 | 40 | 388.87 |
| 07/16/2026 15:41 | 67 | 388.86 |
| 07/16/2026 15:41 | 13 | 388.86 |
| 07/16/2026 15:41 | 14 | 388.83 |
| 07/16/2026 15:41 | 16 | 388.83 |
| 07/16/2026 15:41 | 1 | 388.81 |
| 07/16/2026 15:41 | 14 | 388.81 |
| 07/16/2026 15:41 | 52 | 388.81 |
| 07/16/2026 15:41 | 48 | 388.81 |
| 07/16/2026 15:41 | 130 | 388.80 |
| 07/16/2026 15:41 | 10 | 388.78 |
| 07/16/2026 15:41 | 160 | 388.75 |
| 07/16/2026 15:41 | 40 | 388.75 |
| 07/16/2026 15:40 | 47 | 388.75 |
| 07/16/2026 15:40 | 44 | 388.74 |
| 07/16/2026 15:40 | 22 | 388.74 |
| 07/16/2026 15:40 | 25 | 388.74 |
| 07/16/2026 15:40 | 3 | 388.65 |
| 07/16/2026 15:40 | 5 | 388.65 |
| 07/16/2026 15:40 | 1 | 388.69 |
| 07/16/2026 15:40 | 2 | 388.69 |
| 07/16/2026 15:40 | 10 | 388.69 |
| 07/16/2026 15:40 | 80 | 388.69 |
| 07/16/2026 15:40 | 40 | 388.76 |
| 07/16/2026 15:40 | 40 | 388.75 |
| 07/16/2026 15:40 | 16 | 388.37 |
| 07/16/2026 15:40 | 18 | 388.42 |
| 07/16/2026 15:40 | 12 | 388.47 |
| 07/16/2026 15:40 | 1 | 388.47 |
| 07/16/2026 15:40 | 1 | 388.47 |
| 07/16/2026 15:40 | 1 | 388.47 |
| 07/16/2026 15:40 | 40 | 388.48 |
| 07/16/2026 15:40 | 25 | 388.51 |
| 07/16/2026 15:40 | 2 | 388.53 |
| 07/16/2026 15:40 | 17 | 388.55 |
| 07/16/2026 15:40 | 80 | 388.55 |
| 07/16/2026 15:40 | 3 | 388.55 |
| 07/16/2026 15:40 | 77 | 388.55 |
| 07/16/2026 15:40 | 23 | 388.55 |
| 07/16/2026 15:40 | 2 | 388.55 |
| 07/16/2026 15:40 | 118 | 388.55 |
| 07/16/2026 15:40 | 1 | 388.55 |
| 07/16/2026 15:40 | 4 | 388.56 |
| 07/16/2026 15:40 | 25 | 388.56 |
| 07/16/2026 15:40 | 25 | 388.56 |
| 07/16/2026 15:40 | 46 | 388.56 |
| 07/16/2026 15:40 | 77 | 388.58 |
| 07/16/2026 15:40 | 23 | 388.58 |
| 07/16/2026 15:40 | 100 | 388.645 |
| 07/16/2026 15:40 | 10 | 388.59 |
| 07/16/2026 15:40 | 100 | 388.645 |
| 07/16/2026 15:40 | 60 | 388.645 |
| 07/16/2026 15:40 | 100 | 388.645 |
| 07/16/2026 15:40 | 40 | 388.645 |
| 07/16/2026 15:40 | 5 | 388.66 |
| 07/16/2026 15:40 | 31 | 388.66 |
| 07/16/2026 15:40 | 100 | 388.73 |
| 07/16/2026 15:40 | 100 | 388.73 |
| 07/16/2026 15:40 | 100 | 388.71 |
| 07/16/2026 15:40 | 18 | 388.70 |
| 07/16/2026 15:40 | 18 | 388.71 |
| 07/16/2026 15:40 | 23 | 388.83 |
| 07/16/2026 15:40 | 1 | 388.82 |
| 07/16/2026 15:40 | 100 | 388.69 |
| 07/16/2026 15:40 | 2 | 388.75 |
| 07/16/2026 15:40 | 6 | 388.75 |
| 07/16/2026 15:40 | 40 | 388.79 |
| 07/16/2026 15:40 | 16 | 388.80 |
| 07/16/2026 15:40 | 4 | 388.80 |
| 07/16/2026 15:40 | 6 | 388.80 |
| 07/16/2026 15:40 | 20 | 388.82 |
| 07/16/2026 15:40 | 1 | 388.895 |
| 07/16/2026 15:40 | 200 | 388.895 |
| 07/16/2026 15:40 | 5 | 388.93 |
| 07/16/2026 15:40 | 1 | 388.86 |
| 07/16/2026 15:40 | 6 | 388.86 |
| 07/16/2026 15:40 | 1 | 388.85 |
| 07/16/2026 15:40 | 1 | 388.74 |
| 07/16/2026 15:40 | 2 | 388.735 |
| 07/16/2026 15:40 | 16 | 388.73 |
| 07/16/2026 15:40 | 20 | 388.59 |
| 07/16/2026 15:40 | 100 | 388.62 |
| 07/16/2026 15:40 | 10 | 388.63 |
| 07/16/2026 15:40 | 20 | 388.63 |
| 07/16/2026 15:40 | 40 | 388.64 |
| 07/16/2026 15:40 | 40 | 388.65 |
| 07/16/2026 15:40 | 7 | 388.68 |
| 07/16/2026 15:40 | 5 | 388.68 |
| 07/16/2026 15:40 | 20 | 388.69 |
| 07/16/2026 15:40 | 5 | 388.69 |
| 07/16/2026 15:40 | 5 | 388.70 |
| 07/16/2026 15:40 | 5 | 388.70 |
| 07/16/2026 15:40 | 5 | 388.70 |
| 07/16/2026 15:40 | 10 | 388.70 |
| 07/16/2026 15:40 | 550 | 388.71 |
| 07/16/2026 15:40 | 40 | 388.72 |
| 07/16/2026 15:40 | 1 | 388.74 |
| 07/16/2026 15:40 | 100 | 388.75 |
| 07/16/2026 15:40 | 6 | 388.74 |
| 07/16/2026 15:40 | 6 | 388.74 |
| 07/16/2026 15:40 | 1 | 388.74 |
| 07/16/2026 15:40 | 5 | 388.75 |
| 07/16/2026 15:40 | 100 | 388.80 |
| 07/16/2026 15:40 | 1 | 388.80 |
| 07/16/2026 15:40 | 1 | 388.88 |
| 07/16/2026 15:40 | 100 | 388.95 |
| 07/16/2026 15:40 | 1 | 389.00 |
| 07/16/2026 15:40 | 12 | 389.00 |
| 07/16/2026 15:40 | 50 | 389.00 |
| 07/16/2026 15:40 | 32 | 389.01 |
| 07/16/2026 15:40 | 8 | 389.01 |
| 07/16/2026 15:40 | 4 | 389.00 |
| 07/16/2026 15:40 | 36 | 389.00 |
| 07/16/2026 15:40 | 4 | 389.00 |
| 07/16/2026 15:40 | 20 | 388.95 |
| 07/16/2026 15:40 | 1 | 388.96 |
| 07/16/2026 15:40 | 10 | 388.96 |
| 07/16/2026 15:40 | 50 | 388.96 |
| 07/16/2026 15:40 | 1 | 389.00 |
| 07/16/2026 15:40 | 3 | 389.01 |
| 07/16/2026 15:40 | 1 | 389.01 |
| 07/16/2026 15:40 | 36 | 389.01 |
| 07/16/2026 15:40 | 13 | 389.02 |
| 07/16/2026 15:40 | 40 | 389.02 |
| 07/16/2026 15:40 | 40 | 389.02 |
| 07/16/2026 15:40 | 11 | 389.02 |
| 07/16/2026 15:40 | 29 | 389.02 |
| 07/16/2026 15:40 | 1 | 389.02 |
| 07/16/2026 15:40 | 47 | 389.02 |
| 07/16/2026 15:40 | 23 | 389.01 |
| 07/16/2026 15:40 | 17 | 389.01 |
| 07/16/2026 15:40 | 5 | 389.01 |
| 07/16/2026 15:40 | 21 | 389.00 |
| 07/16/2026 15:40 | 17 | 389.00 |
| 07/16/2026 15:40 | 2 | 389.00 |
| 07/16/2026 15:40 | 20 | 389.00 |
| 07/16/2026 15:40 | 100 | 388.96 |
| 07/16/2026 15:40 | 1 | 389.00 |
| 07/16/2026 15:40 | 20 | 388.99 |
| 07/16/2026 15:40 | 3 | 388.99 |
| 07/16/2026 15:40 | 3 | 388.94 |
| 07/16/2026 15:40 | 2 | 388.92 |
| 07/16/2026 15:40 | 78 | 388.99 |
| 07/16/2026 15:40 | 20 | 388.99 |
| 07/16/2026 15:40 | 2 | 388.98 |
| 07/16/2026 15:40 | 8 | 388.92 |
| 07/16/2026 15:40 | 2 | 388.92 |
| 07/16/2026 15:40 | 1 | 388.92 |
| 07/16/2026 15:40 | 5 | 388.93 |
| 07/16/2026 15:40 | 39 | 388.97 |
| 07/16/2026 15:40 | 1 | 388.99 |
| 07/16/2026 15:40 | 13 | 388.99 |
| 07/16/2026 15:40 | 1 | 388.96 |
| 07/16/2026 15:40 | 1 | 388.98 |
| 07/16/2026 15:40 | 20 | 388.99 |
| 07/16/2026 15:40 | 40 | 389.01 |
| 07/16/2026 15:40 | 100 | 389.01 |
| 07/16/2026 15:40 | 20 | 389.03 |
| 07/16/2026 15:40 | 20 | 389.04 |
| 07/16/2026 15:40 | 1 | 389.04 |
| 07/16/2026 15:40 | 19 | 389.04 |
| 07/16/2026 15:40 | 32 | 389.12 |
| 07/16/2026 15:40 | 40 | 389.08 |
| 07/16/2026 15:40 | 40 | 389.08 |
| 07/16/2026 15:40 | 40 | 389.08 |
| 07/16/2026 15:40 | 20 | 389.01 |
| 07/16/2026 15:40 | 2 | 389.14 |
| 07/16/2026 15:40 | 80 | 389.14 |
| 07/16/2026 15:40 | 20 | 389.14 |
| 07/16/2026 15:40 | 25 | 389.14 |
| 07/16/2026 15:40 | 15 | 389.14 |
| 07/16/2026 15:40 | 100 | 389.19 |
| 07/16/2026 15:40 | 170 | 389.19 |
| 07/16/2026 15:40 | 1 | 389.19 |
| 07/16/2026 15:40 | 4 | 389.19 |
| 07/16/2026 15:40 | 5 | 389.19 |
| 07/16/2026 15:40 | 40 | 389.19 |
| 07/16/2026 15:40 | 5 | 389.19 |
| 07/16/2026 15:40 | 5 | 389.19 |
| 07/16/2026 15:40 | 11 | 389.19 |
| 07/16/2026 15:40 | 5 | 389.19 |
| 07/16/2026 15:40 | 45 | 389.19 |
| 07/16/2026 15:40 | 40 | 389.19 |
| 07/16/2026 15:40 | 5 | 389.19 |
| 07/16/2026 15:40 | 40 | 389.19 |
| 07/16/2026 15:40 | 45 | 389.19 |
| 07/16/2026 15:40 | 40 | 389.19 |
| 07/16/2026 15:40 | 5 | 389.19 |
| 07/16/2026 15:40 | 5 | 389.19 |
| 07/16/2026 15:40 | 5 | 389.19 |
| 07/16/2026 15:40 | 5 | 389.19 |
| 07/16/2026 15:40 | 40 | 389.19 |
| 07/16/2026 15:40 | 100 | 389.19 |
| 07/16/2026 15:40 | 200 | 389.19 |
| 07/16/2026 15:40 | 49 | 389.19 |
| 07/16/2026 15:40 | 1 | 389.17 |
| 07/16/2026 15:40 | 4 | 389.17 |
| 07/16/2026 15:40 | 1 | 389.12 |
| 07/16/2026 15:40 | 40 | 389.12 |
| 07/16/2026 15:40 | 1 | 389.12 |
| 07/16/2026 15:40 | 15 | 389.12 |
| 07/16/2026 15:40 | 80 | 389.12 |
| 07/16/2026 15:40 | 10 | 389.19 |
| 07/16/2026 15:40 | 20 | 389.19 |
| 07/16/2026 15:40 | 1 | 389.16 |
| 07/16/2026 15:40 | 40 | 389.17 |
| 07/16/2026 15:40 | 40 | 389.18 |
| 07/16/2026 15:40 | 160 | 389.18 |
| 07/16/2026 15:40 | 20 | 389.19 |
| 07/16/2026 15:40 | 80 | 389.19 |
| 07/16/2026 15:40 | 80 | 389.19 |
| 07/16/2026 15:40 | 40 | 389.19 |
| 07/16/2026 15:40 | 40 | 389.19 |
| 07/16/2026 15:40 | 11 | 389.18 |
| 07/16/2026 15:40 | 69 | 389.18 |
| 07/16/2026 15:40 | 31 | 389.18 |
| 07/16/2026 15:40 | 189 | 389.17 |
| 07/16/2026 15:40 | 111 | 389.17 |
| 07/16/2026 15:40 | 182 | 389.17 |
| 07/16/2026 15:40 | 7 | 389.18 |
| 07/16/2026 15:40 | 1 | 389.10 |
| 07/16/2026 15:40 | 10 | 389.12 |
| 07/16/2026 15:40 | 10 | 389.12 |
| 07/16/2026 15:40 | 10 | 389.12 |
| 07/16/2026 15:40 | 100 | 389.16 |
| 07/16/2026 15:40 | 25 | 389.18 |
| 07/16/2026 15:40 | 25 | 389.18 |
| 07/16/2026 15:40 | 40 | 389.18 |
| 07/16/2026 15:40 | 6 | 389.18 |
| 07/16/2026 15:40 | 26 | 389.15 |
| 07/16/2026 15:40 | 14 | 389.14 |
| 07/16/2026 15:40 | 40 | 389.14 |
| 07/16/2026 15:40 | 26 | 389.14 |
| 07/16/2026 15:40 | 11 | 389.12 |
| 07/16/2026 15:40 | 10 | 389.12 |
| 07/16/2026 15:40 | 100 | 389.12 |
| 07/16/2026 15:40 | 26 | 389.12 |
| 07/16/2026 15:40 | 26 | 389.12 |
| 07/16/2026 15:40 | 26 | 389.12 |
| 07/16/2026 15:40 | 5 | 389.10 |
| 07/16/2026 15:40 | 50 | 389.09 |
| 07/16/2026 15:40 | 69 | 389.04 |
| 07/16/2026 15:40 | 40 | 389.04 |
| 07/16/2026 15:40 | 8 | 388.99 |
| 07/16/2026 15:40 | 1 | 388.99 |
| 07/16/2026 15:40 | 10 | 388.97 |
| 07/16/2026 15:40 | 47 | 388.94 |
| 07/16/2026 15:40 | 55 | 388.98 |
| 07/16/2026 15:40 | 25 | 388.97 |
| 07/16/2026 15:40 | 5 | 388.90 |
| 07/16/2026 15:40 | 80 | 388.84 |
| 07/16/2026 15:40 | 5 | 388.88 |
| 07/16/2026 15:40 | 21 | 388.88 |
| 07/16/2026 15:40 | 20 | 388.90 |
| 07/16/2026 15:40 | 35 | 388.91 |
| 07/16/2026 15:40 | 20 | 388.93 |
| 07/16/2026 15:40 | 3 | 389.00 |
| 07/16/2026 15:40 | 2 | 389.09 |
| 07/16/2026 15:40 | 25 | 389.06 |
| 07/16/2026 15:40 | 3 | 389.06 |
| 07/16/2026 15:40 | 44 | 389.03 |
| 07/16/2026 15:40 | 11 | 388.96 |
| 07/16/2026 15:40 | 29 | 388.95 |
| 07/16/2026 15:40 | 11 | 388.98 |
| 07/16/2026 15:40 | 44 | 388.985 |
| 07/16/2026 15:40 | 56 | 388.97 |
| 07/16/2026 15:40 | 40 | 388.97 |
| 07/16/2026 15:40 | 4 | 388.97 |
| 07/16/2026 15:40 | 12 | 389.00 |
| 07/16/2026 15:40 | 1 | 389.00 |
| 07/16/2026 15:40 | 100 | 388.97 |
| 07/16/2026 15:40 | 74 | 389.00 |
| 07/16/2026 15:40 | 100 | 389.00 |
| 07/16/2026 15:40 | 1 | 389.00 |
| 07/16/2026 15:40 | 170 | 389.00 |
| 07/16/2026 15:40 | 94 | 389.00 |
| 07/16/2026 15:40 | 86 | 389.00 |
| 07/16/2026 15:40 | 50 | 389.00 |
| 07/16/2026 15:40 | 120 | 389.00 |
| 07/16/2026 15:40 | 10 | 389.00 |
| 07/16/2026 15:40 | 50 | 389.00 |
| 07/16/2026 15:40 | 8 | 389.00 |
| 07/16/2026 15:40 | 20 | 389.00 |
| 07/16/2026 15:40 | 5 | 389.00 |
| 07/16/2026 15:40 | 30 | 388.98 |
| 07/16/2026 15:40 | 10 | 388.97 |
| 07/16/2026 15:40 | 30 | 388.97 |
| 07/16/2026 15:40 | 49 | 388.97 |
| 07/16/2026 15:40 | 10 | 388.96 |
| 07/16/2026 15:40 | 10 | 388.93 |
| 07/16/2026 15:40 | 20 | 388.93 |
| 07/16/2026 15:40 | 20 | 388.92 |
| 07/16/2026 15:40 | 20 | 388.80 |
| 07/16/2026 15:40 | 10 | 388.80 |
| 07/16/2026 15:40 | 10 | 388.81 |
| 07/16/2026 15:40 | 40 | 388.82 |
| 07/16/2026 15:40 | 40 | 388.83 |
| 07/16/2026 15:40 | 13 | 388.89 |
| 07/16/2026 15:40 | 20 | 388.89 |
| 07/16/2026 15:40 | 6 | 388.80 |
| 07/16/2026 15:40 | 2 | 388.77 |
| 07/16/2026 15:40 | 162 | 388.76 |
| 07/16/2026 15:40 | 2 | 388.76 |
| 07/16/2026 15:40 | 17 | 388.75 |
| 07/16/2026 15:40 | 17 | 388.75 |
| 07/16/2026 15:40 | 2 | 388.76 |
| 07/16/2026 15:40 | 2 | 388.76 |
| 07/16/2026 15:40 | 3 | 388.76 |
| 07/16/2026 15:40 | 2 | 388.76 |
| 07/16/2026 15:40 | 2 | 388.76 |
| 07/16/2026 15:40 | 2 | 388.76 |
| 07/16/2026 15:40 | 118 | 388.76 |
| 07/16/2026 15:40 | 2 | 388.76 |
| 07/16/2026 15:40 | 2 | 388.76 |
| 07/16/2026 15:40 | 2 | 388.74 |
| 07/16/2026 15:40 | 1 | 388.76 |
| 07/16/2026 15:40 | 40 | 388.77 |
| 07/16/2026 15:40 | 79 | 388.75 |
| 07/16/2026 15:40 | 1 | 388.75 |
| 07/16/2026 15:40 | 20 | 388.75 |
| 07/16/2026 15:40 | 80 | 388.73 |
| 07/16/2026 15:40 | 25 | 388.70 |
| 07/16/2026 15:40 | 10 | 388.63 |
| 07/16/2026 15:40 | 5 | 388.63 |
| 07/16/2026 15:40 | 4 | 388.63 |
| 07/16/2026 15:40 | 100 | 388.56 |
| 07/16/2026 15:40 | 200 | 388.56 |
| 07/16/2026 15:40 | 40 | 388.56 |
| 07/16/2026 15:40 | 1 | 388.56 |
| 07/16/2026 15:40 | 2 | 388.56 |
| 07/16/2026 15:40 | 100 | 388.57 |
| 07/16/2026 15:40 | 200 | 388.625 |
| 07/16/2026 15:40 | 100 | 388.625 |
| 07/16/2026 15:40 | 200 | 388.625 |
| 07/16/2026 15:40 | 40 | 388.66 |
| 07/16/2026 15:40 | 60 | 388.56 |
| 07/16/2026 15:40 | 240 | 388.56 |
| 07/16/2026 15:40 | 25 | 388.62 |
| 07/16/2026 15:40 | 180 | 388.59 |
| 07/16/2026 15:40 | 200 | 388.63 |
| 07/16/2026 15:40 | 80 | 388.63 |
| 07/16/2026 15:40 | 9 | 388.63 |
| 07/16/2026 15:40 | 30 | 388.63 |
| 07/16/2026 15:40 | 1 | 388.62 |
| 07/16/2026 15:40 | 27 | 388.62 |
| 07/16/2026 15:40 | 15 | 388.62 |
| 07/16/2026 15:40 | 7 | 388.62 |
| 07/16/2026 15:40 | 131 | 388.57 |
| 07/16/2026 15:40 | 270 | 388.55 |
| 07/16/2026 15:40 | 12 | 388.53 |
| 07/16/2026 15:40 | 11 | 388.485 |
| 07/16/2026 15:40 | 5 | 388.50 |
| 07/16/2026 15:40 | 27 | 388.50 |
| 07/16/2026 15:40 | 20 | 388.50 |
| 07/16/2026 15:40 | 40 | 388.49 |
| 07/16/2026 15:40 | 100 | 388.47 |
| 07/16/2026 15:40 | 10 | 388.44 |
| 07/16/2026 15:40 | 100 | 388.44 |
| 07/16/2026 15:40 | 100 | 388.43 |
| 07/16/2026 15:40 | 110 | 388.43 |
| 07/16/2026 15:40 | 83 | 388.40 |
| 07/16/2026 15:40 | 1 | 388.40 |
| 07/16/2026 15:40 | 100 | 388.40 |
| 07/16/2026 15:40 | 1 | 388.38 |
| 07/16/2026 15:40 | 1 | 388.38 |
| 07/16/2026 15:40 | 1 | 388.39 |
| 07/16/2026 15:40 | 1 | 388.39 |
| 07/16/2026 15:40 | 60 | 388.29 |
| 07/16/2026 15:40 | 25 | 388.39 |
| 07/16/2026 15:40 | 11 | 388.39 |
| 07/16/2026 15:40 | 40 | 388.48 |
| 07/16/2026 15:40 | 100 | 388.47 |
| 07/16/2026 15:40 | 100 | 388.42 |
| 07/16/2026 15:40 | 25 | 388.47 |
| 07/16/2026 15:40 | 59 | 388.47 |
| 07/16/2026 15:40 | 40 | 388.47 |
| 07/16/2026 15:40 | 1 | 388.47 |
| 07/16/2026 15:40 | 1 | 388.47 |
| 07/16/2026 15:40 | 99 | 388.45 |
| 07/16/2026 15:40 | 100 | 388.41 |
| 07/16/2026 15:40 | 1 | 388.45 |
| 07/16/2026 15:40 | 165 | 388.46 |
| 07/16/2026 15:40 | 75 | 388.38 |
| 07/16/2026 15:40 | 25 | 388.38 |
| 07/16/2026 15:40 | 19 | 388.46 |
| 07/16/2026 15:40 | 16 | 388.46 |
| 07/16/2026 15:40 | 10 | 388.43 |
| 07/16/2026 15:40 | 29 | 388.41 |
| 07/16/2026 15:40 | 10 | 388.41 |
| 07/16/2026 15:40 | 10 | 388.41 |
| 07/16/2026 15:40 | 5 | 388.40 |
| 07/16/2026 15:40 | 1790 | 388.40 |
| 07/16/2026 15:40 | 100 | 388.40 |
| 07/16/2026 15:40 | 20 | 388.39 |
| 07/16/2026 15:40 | 40 | 388.39 |
| 07/16/2026 15:40 | 1 | 388.39 |
| 07/16/2026 15:40 | 11 | 388.37 |
| 07/16/2026 15:40 | 46 | 388.31 |
| 07/16/2026 15:40 | 80 | 388.29 |
| 07/16/2026 15:40 | 80 | 388.29 |
| 07/16/2026 15:40 | 120 | 388.29 |
| 07/16/2026 15:40 | 120 | 388.29 |
| 07/16/2026 15:40 | 120 | 388.29 |
| 07/16/2026 15:40 | 50 | 388.29 |
| 07/16/2026 15:40 | 30 | 388.29 |
| 07/16/2026 15:40 | 160 | 388.29 |
| 07/16/2026 15:40 | 104 | 388.23 |
| 07/16/2026 15:40 | 1 | 388.23 |
| 07/16/2026 15:40 | 23 | 388.24 |
| 07/16/2026 15:40 | 10 | 388.28 |
| 07/16/2026 15:40 | 20 | 388.29 |
| 07/16/2026 15:40 | 11 | 388.29 |
| 07/16/2026 15:40 | 20 | 388.30 |
| 07/16/2026 15:40 | 8 | 388.34 |
| 07/16/2026 15:40 | 8 | 388.34 |
| 07/16/2026 15:40 | 8 | 388.34 |
| 07/16/2026 15:40 | 8 | 388.34 |
| 07/16/2026 15:40 | 25 | 388.28 |
| 07/16/2026 15:40 | 10 | 388.29 |
| 07/16/2026 15:40 | 13 | 388.29 |
| 07/16/2026 15:40 | 14 | 388.29 |
| 07/16/2026 15:40 | 1 | 388.29 |
| 07/16/2026 15:40 | 23 | 388.30 |
| 07/16/2026 15:40 | 38 | 388.30 |
| 07/16/2026 15:40 | 38 | 388.30 |
| 07/16/2026 15:40 | 1 | 388.30 |
| 07/16/2026 15:40 | 5 | 388.30 |
| 07/16/2026 15:40 | 38 | 388.30 |
| 07/16/2026 15:40 | 12 | 388.34 |
| 07/16/2026 15:40 | 40 | 388.34 |
| 07/16/2026 15:40 | 25 | 388.29 |
| 07/16/2026 15:40 | 3 | 388.34 |
| 07/16/2026 15:40 | 7 | 388.32 |
| 07/16/2026 15:40 | 43 | 388.32 |
| 07/16/2026 15:40 | 6 | 388.31 |
| 07/16/2026 15:40 | 1 | 388.31 |
| 07/16/2026 15:40 | 27 | 388.25 |
| 07/16/2026 15:40 | 1 | 388.24 |
| 07/16/2026 15:40 | 88 | 388.24 |
| 07/16/2026 15:40 | 12 | 388.24 |
| 07/16/2026 15:40 | 80 | 388.24 |
| 07/16/2026 15:40 | 8 | 388.24 |
| 07/16/2026 15:40 | 12 | 388.24 |
| 07/16/2026 15:40 | 180 | 388.24 |
| 07/16/2026 15:40 | 12 | 388.24 |
| 07/16/2026 15:40 | 100 | 388.25 |
| 07/16/2026 15:40 | 50 | 388.29 |
| 07/16/2026 15:40 | 8 | 388.25 |
| 07/16/2026 15:40 | 196 | 388.25 |
| 07/16/2026 15:40 | 40 | 388.25 |
| 07/16/2026 15:40 | 1 | 388.25 |
| 07/16/2026 15:40 | 43 | 388.25 |
| 07/16/2026 15:40 | 100 | 388.24 |
| 07/16/2026 15:40 | 145 | 388.24 |
| 07/16/2026 15:40 | 100 | 388.13 |
| 07/16/2026 15:40 | 100 | 388.13 |
| 07/16/2026 15:40 | 10 | 388.01 |
| 07/16/2026 15:40 | 20 | 388.02 |
| 07/16/2026 15:40 | 100 | 388.08 |
| 07/16/2026 15:40 | 87 | 388.14 |
| 07/16/2026 15:40 | 12 | 388.14 |
| 07/16/2026 15:40 | 1 | 388.14 |
| 07/16/2026 15:40 | 40 | 388.14 |
| 07/16/2026 15:40 | 40 | 388.14 |
| 07/16/2026 15:40 | 7 | 388.14 |
| 07/16/2026 15:40 | 1 | 388.14 |
| 07/16/2026 15:40 | 160 | 388.14 |
| 07/16/2026 15:40 | 2 | 388.14 |
| 07/16/2026 15:40 | 29 | 388.14 |
| 07/16/2026 15:40 | 9 | 388.14 |
| 07/16/2026 15:40 | 130 | 388.16 |
| 07/16/2026 15:40 | 80 | 388.16 |
| 07/16/2026 15:40 | 10 | 388.16 |
| 07/16/2026 15:40 | 6 | 388.17 |
| 07/16/2026 15:40 | 41 | 388.17 |
| 07/16/2026 15:40 | 2 | 388.13 |
| 07/16/2026 15:40 | 2 | 388.13 |
| 07/16/2026 15:40 | 40 | 388.12 |
| 07/16/2026 15:40 | 3 | 388.12 |
| 07/16/2026 15:40 | 14 | 388.10 |
| 07/16/2026 15:40 | 6 | 388.10 |
| 07/16/2026 15:40 | 14 | 388.10 |
| 07/16/2026 15:40 | 26 | 388.10 |
| 07/16/2026 15:40 | 40 | 388.10 |
| 07/16/2026 15:40 | 10 | 388.10 |
| 07/16/2026 15:40 | 94 | 388.04 |
| 07/16/2026 15:40 | 1 | 388.03 |
| 07/16/2026 15:40 | 1 | 388.03 |
| 07/16/2026 15:40 | 15 | 388.00 |
| 07/16/2026 15:40 | 72 | 388.00 |
| 07/16/2026 15:40 | 78 | 388.00 |
| 07/16/2026 15:40 | 20 | 387.99 |
| 07/16/2026 15:40 | 67 | 387.96 |
| 07/16/2026 15:40 | 38 | 387.93 |
| 07/16/2026 15:40 | 2 | 387.93 |
| 07/16/2026 15:40 | 3 | 387.89 |
| 07/16/2026 15:40 | 6 | 387.89 |
| 07/16/2026 15:40 | 100 | 387.89 |
| 07/16/2026 15:40 | 12 | 387.89 |
| 07/16/2026 15:40 | 100 | 387.815 |
| 07/16/2026 15:40 | 7 | 387.815 |
| 07/16/2026 15:40 | 103 | 387.81 |
| 07/16/2026 15:40 | 40 | 387.82 |
| 07/16/2026 15:40 | 3 | 387.80 |
| 07/16/2026 15:40 | 100 | 387.78 |
| 07/16/2026 15:40 | 100 | 387.785 |
| 07/16/2026 15:40 | 460 | 387.80 |
| 07/16/2026 15:40 | 40 | 387.785 |
| 07/16/2026 15:40 | 40 | 387.785 |
| 07/16/2026 15:40 | 200 | 387.785 |
| 07/16/2026 15:40 | 200 | 387.785 |
| 07/16/2026 15:40 | 13 | 387.69 |
| 07/16/2026 15:40 | 487 | 387.69 |
| 07/16/2026 15:40 | 13 | 387.68 |
| 07/16/2026 15:40 | 1 | 387.68 |
| 07/16/2026 15:40 | 212 | 387.68 |
| 07/16/2026 15:40 | 1 | 387.61 |
| 07/16/2026 15:40 | 21 | 387.60 |
| 07/16/2026 15:40 | 40 | 387.60 |
| 07/16/2026 15:40 | 40 | 387.59 |
| 07/16/2026 15:40 | 140 | 387.55 |
| 07/16/2026 15:40 | 100 | 387.55 |
| 07/16/2026 15:40 | 100 | 387.55 |
| 07/16/2026 15:40 | 100 | 387.555 |
| 07/16/2026 15:40 | 100 | 387.555 |
| 07/16/2026 15:40 | 3 | 387.51 |
| 07/16/2026 15:40 | 20 | 387.46 |
| 07/16/2026 15:40 | 5 | 387.46 |
| 07/16/2026 15:40 | 3 | 387.48 |
| 07/16/2026 15:40 | 1 | 387.48 |
| 07/16/2026 15:40 | 2 | 387.48 |
| 07/16/2026 15:40 | 1 | 387.48 |
| 07/16/2026 15:40 | 16 | 387.48 |
| 07/16/2026 15:40 | 10 | 387.50 |
| 07/16/2026 15:40 | 40 | 387.50 |
| 07/16/2026 15:40 | 100 | 387.50 |
| 07/16/2026 15:40 | 55 | 387.50 |
| 07/16/2026 15:40 | 100 | 387.50 |
| 07/16/2026 15:40 | 10 | 387.50 |
| 07/16/2026 15:40 | 2 | 387.50 |
| 07/16/2026 15:40 | 1538 | 387.50 |
| 07/16/2026 15:40 | 2 | 387.50 |
| 07/16/2026 15:40 | 1 | 387.50 |
| 07/16/2026 15:40 | 2 | 387.53 |
| 07/16/2026 15:40 | 5 | 387.57 |
| 07/16/2026 15:40 | 1 | 387.57 |
| 07/16/2026 15:40 | 3 | 387.58 |
| 07/16/2026 15:40 | 5 | 387.58 |
| 07/16/2026 15:40 | 5 | 387.60 |
| 07/16/2026 15:40 | 12 | 387.62 |
| 07/16/2026 15:40 | 40 | 387.63 |
| 07/16/2026 15:40 | 10 | 387.63 |
| 07/16/2026 15:40 | 100 | 387.64 |
| 07/16/2026 15:40 | 50 | 387.64 |
| 07/16/2026 15:40 | 100 | 387.64 |
| 07/16/2026 15:40 | 56 | 387.64 |
| 07/16/2026 15:40 | 16 | 387.64 |
| 07/16/2026 15:40 | 1 | 387.64 |
| 07/16/2026 15:40 | 10 | 387.68 |
| 07/16/2026 15:40 | 1 | 387.70 |
| 07/16/2026 15:40 | 59 | 387.70 |
| 07/16/2026 15:40 | 50 | 387.70 |
| 07/16/2026 15:40 | 5 | 387.74 |
| 07/16/2026 15:40 | 1 | 387.75 |
| 07/16/2026 15:40 | 27 | 387.78 |
| 07/16/2026 15:40 | 12 | 387.78 |
| 07/16/2026 15:40 | 1 | 387.78 |
| 07/16/2026 15:40 | 14 | 387.78 |
| 07/16/2026 15:40 | 40 | 387.78 |
| 07/16/2026 15:40 | 300 | 387.78 |
| 07/16/2026 15:40 | 9 | 387.82 |
| 07/16/2026 15:40 | 35 | 387.81 |
| 07/16/2026 15:40 | 40 | 387.80 |
| 07/16/2026 15:40 | 18 | 387.80 |
| 07/16/2026 15:40 | 11 | 387.80 |
| 07/16/2026 15:40 | 11 | 387.80 |
| 07/16/2026 15:40 | 1 | 387.80 |
| 07/16/2026 15:40 | 181 | 387.74 |
| 07/16/2026 15:40 | 5 | 387.75 |
| 07/16/2026 15:40 | 25 | 387.75 |
| 07/16/2026 15:40 | 100 | 387.71 |
| 07/16/2026 15:40 | 200 | 387.71 |
| 07/16/2026 15:40 | 13 | 387.70 |
| 07/16/2026 15:40 | 127 | 387.70 |
| 07/16/2026 15:40 | 100 | 387.70 |
| 07/16/2026 15:40 | 10 | 387.72 |
| 07/16/2026 15:40 | 100 | 387.72 |
| 07/16/2026 15:40 | 40 | 387.72 |
| 07/16/2026 15:40 | 100 | 387.72 |
| 07/16/2026 15:40 | 100 | 387.72 |
| 07/16/2026 15:40 | 2 | 387.71 |
| 07/16/2026 15:40 | 4 | 387.72 |
| 07/16/2026 15:40 | 2 | 387.71 |
| 07/16/2026 15:40 | 15 | 387.71 |
| 07/16/2026 15:40 | 2 | 387.73 |
| 07/16/2026 15:40 | 100 | 387.72 |
| 07/16/2026 15:40 | 1 | 387.70 |
| 07/16/2026 15:40 | 1 | 387.70 |
| 07/16/2026 15:40 | 15 | 387.71 |
| 07/16/2026 15:40 | 20 | 387.71 |
| 07/16/2026 15:40 | 13 | 387.725 |
| 07/16/2026 15:40 | 15 | 387.72 |
| 07/16/2026 15:40 | 9 | 387.73 |
| 07/16/2026 15:40 | 91 | 387.73 |
| 07/16/2026 15:40 | 15 | 387.74 |
| 07/16/2026 15:40 | 6 | 387.74 |
| 07/16/2026 15:40 | 6 | 387.74 |
| 07/16/2026 15:40 | 20 | 387.74 |
| 07/16/2026 15:40 | 6 | 387.74 |
| 07/16/2026 15:40 | 20 | 387.74 |
| 07/16/2026 15:40 | 6 | 387.74 |
| 07/16/2026 15:40 | 20 | 387.74 |
| 07/16/2026 15:40 | 100 | 387.74 |
| 07/16/2026 15:40 | 3 | 387.75 |
| 07/16/2026 15:40 | 27 | 387.79 |
| 07/16/2026 15:40 | 6 | 387.79 |
| 07/16/2026 15:40 | 120 | 387.77 |
| 07/16/2026 15:40 | 1 | 387.81 |
| 07/16/2026 15:40 | 27 | 387.81 |
| 07/16/2026 15:40 | 2 | 387.82 |
| 07/16/2026 15:40 | 15 | 387.82 |
| 07/16/2026 15:40 | 100 | 387.83 |
| 07/16/2026 15:40 | 25 | 387.83 |
| 07/16/2026 15:40 | 2 | 387.84 |
| 07/16/2026 15:40 | 56 | 387.84 |
| 07/16/2026 15:40 | 4 | 387.81 |
| 07/16/2026 15:40 | 8 | 387.755 |
| 07/16/2026 15:40 | 10 | 387.85 |
| 07/16/2026 15:40 | 30 | 387.77 |
| 07/16/2026 15:40 | 10 | 387.77 |
| 07/16/2026 15:40 | 13 | 387.73 |
| 07/16/2026 15:40 | 120 | 387.73 |
| 07/16/2026 15:40 | 40 | 387.72 |
| 07/16/2026 15:40 | 40 | 387.71 |
| 07/16/2026 15:40 | 20 | 387.70 |
| 07/16/2026 15:40 | 100 | 387.70 |
| 07/16/2026 15:40 | 1 | 387.66 |
| 07/16/2026 15:40 | 4 | 387.66 |
| 07/16/2026 15:40 | 1 | 387.66 |
| 07/16/2026 15:40 | 4 | 387.66 |
| 07/16/2026 15:40 | 27 | 387.66 |
| 07/16/2026 15:40 | 20 | 387.67 |
| 07/16/2026 15:40 | 20 | 387.67 |
| 07/16/2026 15:40 | 100 | 387.67 |
| 07/16/2026 15:40 | 40 | 387.695 |
| 07/16/2026 15:40 | 40 | 387.695 |
| 07/16/2026 15:40 | 40 | 387.695 |
| 07/16/2026 15:40 | 9 | 387.70 |
| 07/16/2026 15:40 | 100 | 387.71 |
| 07/16/2026 15:40 | 68 | 387.71 |
| 07/16/2026 15:40 | 5 | 387.71 |
| 07/16/2026 15:40 | 4 | 387.71 |
| 07/16/2026 15:40 | 5 | 387.70 |
| 07/16/2026 15:40 | 9 | 387.70 |
| 07/16/2026 15:40 | 9 | 387.70 |
| 07/16/2026 15:40 | 9 | 387.70 |
| 07/16/2026 15:40 | 9 | 387.70 |
| 07/16/2026 15:40 | 9 | 387.70 |
| 07/16/2026 15:40 | 250 | 387.70 |
| 07/16/2026 15:40 | 12 | 387.67 |
| 07/16/2026 15:40 | 20 | 387.67 |
| 07/16/2026 15:40 | 100 | 387.67 |
| 07/16/2026 15:40 | 100 | 387.67 |
| 07/16/2026 15:40 | 40 | 387.67 |
| 07/16/2026 15:40 | 97 | 387.67 |
| 07/16/2026 15:40 | 1 | 387.64 |
| 07/16/2026 15:40 | 1 | 387.64 |
| 07/16/2026 15:40 | 100 | 387.67 |
| 07/16/2026 15:40 | 100 | 387.61 |
| 07/16/2026 15:40 | 40 | 387.61 |
| 07/16/2026 15:40 | 30 | 387.61 |
| 07/16/2026 15:40 | 100 | 387.64 |
| 07/16/2026 15:40 | 100 | 387.67 |
| 07/16/2026 15:40 | 1 | 387.66 |
| 07/16/2026 15:40 | 40 | 387.66 |
| 07/16/2026 15:40 | 100 | 387.66 |
| 07/16/2026 15:40 | 100 | 387.66 |
| 07/16/2026 15:40 | 13 | 387.62 |
| 07/16/2026 15:40 | 50 | 387.70 |
| 07/16/2026 15:40 | 10 | 387.70 |
| 07/16/2026 15:40 | 50 | 387.72 |
| 07/16/2026 15:40 | 20 | 387.74 |
| 07/16/2026 15:40 | 20 | 387.82 |
| 07/16/2026 15:40 | 40 | 387.82 |
| 07/16/2026 15:40 | 2 | 387.82 |
| 07/16/2026 15:40 | 8 | 387.82 |
| 07/16/2026 15:40 | 40 | 387.86 |
| 07/16/2026 15:40 | 40 | 387.85 |
| 07/16/2026 15:40 | 15 | 387.85 |
| 07/16/2026 15:40 | 1 | 387.84 |
| 07/16/2026 15:40 | 6 | 387.84 |
| 07/16/2026 15:40 | 1 | 387.84 |
| 07/16/2026 15:40 | 2 | 387.83 |
| 07/16/2026 15:40 | 5 | 387.83 |
| 07/16/2026 15:40 | 100 | 387.78 |
| 07/16/2026 15:40 | 68 | 387.78 |
| 07/16/2026 15:40 | 7 | 387.79 |
| 07/16/2026 15:40 | 25 | 387.80 |
| 07/16/2026 15:40 | 100 | 387.86 |
| 07/16/2026 15:40 | 4 | 387.81 |
| 07/16/2026 15:40 | 1 | 387.82 |
| 07/16/2026 15:40 | 40 | 387.84 |
| 07/16/2026 15:40 | 1 | 387.84 |
| 07/16/2026 15:40 | 31 | 387.83 |
| 07/16/2026 15:40 | 10 | 387.83 |
| 07/16/2026 15:40 | 18 | 387.87 |
| 07/16/2026 15:40 | 1 | 387.87 |
| 07/16/2026 15:40 | 21 | 387.87 |
| 07/16/2026 15:40 | 40 | 387.87 |
| 07/16/2026 15:40 | 40 | 387.87 |
| 07/16/2026 15:40 | 19 | 387.87 |
| 07/16/2026 15:40 | 1 | 387.95 |
| 07/16/2026 15:39 | 20 | 387.89 |
| 07/16/2026 15:39 | 6 | 387.88 |
| 07/16/2026 15:39 | 4 | 387.87 |
| 07/16/2026 15:39 | 2 | 387.87 |
| 07/16/2026 15:39 | 340 | 387.84 |
| 07/16/2026 15:39 | 77 | 387.84 |
| 07/16/2026 15:39 | 133 | 387.84 |
| 07/16/2026 15:39 | 40 | 387.785 |
| 07/16/2026 15:39 | 40 | 387.785 |
| 07/16/2026 15:39 | 40 | 387.785 |
| 07/16/2026 15:39 | 80 | 387.76 |
| 07/16/2026 15:39 | 20 | 387.76 |
| 07/16/2026 15:39 | 20 | 387.76 |
| 07/16/2026 15:39 | 43 | 387.79 |
| 07/16/2026 15:39 | 12 | 387.78 |
| 07/16/2026 15:39 | 43 | 387.78 |
| 07/16/2026 15:39 | 32 | 387.78 |
| 07/16/2026 15:39 | 1 | 387.78 |
| 07/16/2026 15:39 | 1 | 387.78 |
| 07/16/2026 15:39 | 1 | 387.78 |
| 07/16/2026 15:39 | 40 | 387.78 |
| 07/16/2026 15:39 | 38 | 387.75 |
| 07/16/2026 15:39 | 3 | 387.69 |
| 07/16/2026 15:39 | 10 | 387.62 |
| 07/16/2026 15:39 | 2 | 387.62 |
| 07/16/2026 15:39 | 5 | 387.62 |
| 07/16/2026 15:39 | 2 | 387.65 |
| 07/16/2026 15:39 | 10 | 387.65 |
| 07/16/2026 15:39 | 1 | 387.65 |
| 07/16/2026 15:39 | 2 | 387.65 |
| 07/16/2026 15:39 | 1 | 387.62 |
| 07/16/2026 15:39 | 1 | 387.62 |
| 07/16/2026 15:39 | 8 | 387.62 |
| 07/16/2026 15:39 | 10 | 387.62 |
| 07/16/2026 15:39 | 2 | 387.62 |
| 07/16/2026 15:39 | 1 | 387.655 |
| 07/16/2026 15:39 | 100 | 387.65 |
| 07/16/2026 15:39 | 15 | 387.66 |
| 07/16/2026 15:39 | 10 | 387.66 |
| 07/16/2026 15:39 | 1 | 387.66 |
| 07/16/2026 15:39 | 40 | 387.66 |
| 07/16/2026 15:39 | 1 | 387.76 |
| 07/16/2026 15:39 | 2 | 387.75 |
| 07/16/2026 15:39 | 56 | 387.73 |
| 07/16/2026 15:39 | 29 | 387.73 |
| 07/16/2026 15:39 | 15 | 387.73 |
| 07/16/2026 15:39 | 45 | 387.65 |
| 07/16/2026 15:39 | 25 | 387.65 |
| 07/16/2026 15:39 | 55 | 387.64 |
| 07/16/2026 15:39 | 15 | 387.63 |
| 07/16/2026 15:39 | 6 | 387.63 |
| 07/16/2026 15:39 | 2 | 387.63 |
| 07/16/2026 15:39 | 6 | 387.63 |
| 07/16/2026 15:39 | 6 | 387.63 |
| 07/16/2026 15:39 | 97 | 387.59 |
| 07/16/2026 15:39 | 40 | 387.58 |
| 07/16/2026 15:39 | 79 | 387.57 |
| 07/16/2026 15:39 | 1 | 387.57 |
| 07/16/2026 15:39 | 8 | 387.49 |
| 07/16/2026 15:39 | 5 | 387.49 |
| 07/16/2026 15:39 | 18 | 387.50 |
| 07/16/2026 15:39 | 1 | 387.50 |
| 07/16/2026 15:39 | 25 | 387.50 |
| 07/16/2026 15:39 | 20 | 387.50 |
| 07/16/2026 15:39 | 35 | 387.50 |
| 07/16/2026 15:39 | 16 | 387.51 |
| 07/16/2026 15:39 | 100 | 387.52 |
| 07/16/2026 15:39 | 100 | 387.52 |
| 07/16/2026 15:39 | 4 | 387.51 |
| 07/16/2026 15:39 | 6 | 387.51 |
| 07/16/2026 15:39 | 6 | 387.51 |
| 07/16/2026 15:39 | 5 | 387.54 |
| 07/16/2026 15:39 | 4 | 387.57 |
| 07/16/2026 15:39 | 15 | 387.57 |
| 07/16/2026 15:39 | 1 | 387.57 |
| 07/16/2026 15:39 | 40 | 387.57 |
| 07/16/2026 15:39 | 40 | 387.57 |
| 07/16/2026 15:39 | 1 | 387.56 |
| 07/16/2026 15:39 | 1 | 387.54 |
| 07/16/2026 15:39 | 2 | 387.54 |
| 07/16/2026 15:39 | 1 | 387.54 |
| 07/16/2026 15:39 | 47 | 387.54 |
| 07/16/2026 15:39 | 1 | 387.51 |
| 07/16/2026 15:39 | 2 | 387.50 |
| 07/16/2026 15:39 | 3 | 387.52 |
| 07/16/2026 15:39 | 2 | 387.55 |
| 07/16/2026 15:39 | 3 | 387.50 |
| 07/16/2026 15:39 | 40 | 387.52 |
| 07/16/2026 15:39 | 87 | 387.52 |
| 07/16/2026 15:39 | 3 | 387.52 |
| 07/16/2026 15:39 | 2 | 387.52 |
| 07/16/2026 15:39 | 3 | 387.52 |
| 07/16/2026 15:39 | 4 | 387.52 |
| 07/16/2026 15:39 | 1 | 387.52 |
| 07/16/2026 15:39 | 7 | 387.52 |
| 07/16/2026 15:39 | 1 | 387.52 |
| 07/16/2026 15:39 | 5 | 387.52 |
| 07/16/2026 15:39 | 100 | 387.52 |
| 07/16/2026 15:39 | 13 | 387.51 |
| 07/16/2026 15:39 | 10 | 387.50 |
| 07/16/2026 15:39 | 5 | 387.50 |
| 07/16/2026 15:39 | 2 | 387.50 |
| 07/16/2026 15:39 | 85 | 387.50 |
| 07/16/2026 15:39 | 920 | 387.50 |
| 07/16/2026 15:39 | 1 | 387.50 |
| 07/16/2026 15:39 | 10 | 387.50 |
| 07/16/2026 15:39 | 1 | 387.50 |
| 07/16/2026 15:39 | 3 | 387.50 |
| 07/16/2026 15:39 | 400 | 387.50 |
| 07/16/2026 15:39 | 50 | 387.50 |
| 07/16/2026 15:39 | 50 | 387.50 |
| 07/16/2026 15:39 | 50 | 387.50 |
| 07/16/2026 15:39 | 100 | 387.50 |
| 07/16/2026 15:39 | 30 | 387.50 |
| 07/16/2026 15:39 | 3 | 387.50 |
| 07/16/2026 15:39 | 50 | 387.50 |
| 07/16/2026 15:39 | 50 | 387.50 |
| 07/16/2026 15:39 | 50 | 387.50 |
| 07/16/2026 15:39 | 50 | 387.50 |
| 07/16/2026 15:39 | 5 | 387.50 |
| 07/16/2026 15:39 | 5 | 387.50 |
| 07/16/2026 15:39 | 100 | 387.50 |
| 07/16/2026 15:39 | 500 | 387.50 |
| 07/16/2026 15:39 | 15 | 387.50 |
| 07/16/2026 15:39 | 1 | 387.50 |
| 07/16/2026 15:39 | 1 | 387.50 |
| 07/16/2026 15:39 | 200 | 387.50 |
| 07/16/2026 15:39 | 5 | 387.50 |
| 07/16/2026 15:39 | 5 | 387.50 |
| 07/16/2026 15:39 | 50 | 387.50 |
| 07/16/2026 15:39 | 5 | 387.50 |
| 07/16/2026 15:39 | 7 | 387.50 |
| 07/16/2026 15:39 | 17 | 387.50 |
| 07/16/2026 15:39 | 2 | 387.50 |
| 07/16/2026 15:39 | 1 | 387.50 |
| 07/16/2026 15:39 | 1 | 387.50 |
| 07/16/2026 15:39 | 50 | 387.50 |
| 07/16/2026 15:39 | 7 | 387.50 |
| 07/16/2026 15:39 | 1 | 387.50 |
| 07/16/2026 15:39 | 40 | 387.50 |
| 07/16/2026 15:39 | 10 | 387.50 |
| 07/16/2026 15:39 | 1 | 387.50 |
| 07/16/2026 15:39 | 37 | 387.50 |
| 07/16/2026 15:39 | 63 | 387.50 |
| 07/16/2026 15:39 | 2 | 387.50 |
| 07/16/2026 15:39 | 1 | 387.50 |
| 07/16/2026 15:39 | 10 | 387.50 |
| 07/16/2026 15:39 | 85 | 387.50 |
| 07/16/2026 15:39 | 2 | 387.50 |
| 07/16/2026 15:39 | 2 | 387.50 |
| 07/16/2026 15:39 | 1 | 387.50 |
| 07/16/2026 15:39 | 2 | 387.50 |
| 07/16/2026 15:39 | 5 | 387.51 |
| 07/16/2026 15:39 | 1 | 387.51 |
| 07/16/2026 15:39 | 25 | 387.51 |
| 07/16/2026 15:39 | 1 | 387.51 |
| 07/16/2026 15:39 | 5 | 387.57 |
| 07/16/2026 15:39 | 35 | 387.57 |
| 07/16/2026 15:39 | 13 | 387.57 |
| 07/16/2026 15:39 | 5 | 387.60 |
| 07/16/2026 15:39 | 19 | 387.70 |
| 07/16/2026 15:39 | 23 | 387.70 |
| 07/16/2026 15:39 | 20 | 387.70 |
| 07/16/2026 15:39 | 1 | 387.65 |
| 07/16/2026 15:39 | 5 | 387.64 |
| 07/16/2026 15:39 | 1 | 387.64 |
| 07/16/2026 15:39 | 5 | 387.63 |
| 07/16/2026 15:39 | 11 | 387.62 |
| 07/16/2026 15:39 | 100 | 387.55 |
| 07/16/2026 15:39 | 100 | 387.55 |
| 07/16/2026 15:39 | 100 | 387.56 |
| 07/16/2026 15:39 | 100 | 387.56 |
| 07/16/2026 15:39 | 43 | 387.56 |
| 07/16/2026 15:39 | 100 | 387.58 |
| 07/16/2026 15:39 | 40 | 387.64 |
| 07/16/2026 15:39 | 4 | 387.64 |
| 07/16/2026 15:39 | 8 | 387.62 |
| 07/16/2026 15:39 | 40 | 387.62 |
| 07/16/2026 15:39 | 25 | 387.62 |
| 07/16/2026 15:39 | 15 | 387.62 |
| 07/16/2026 15:39 | 32 | 387.61 |
| 07/16/2026 15:39 | 56 | 387.585 |
| 07/16/2026 15:39 | 142 | 387.585 |
| 07/16/2026 15:39 | 2 | 387.585 |
| 07/16/2026 15:39 | 37 | 387.56 |
| 07/16/2026 15:39 | 80 | 387.58 |
| 07/16/2026 15:39 | 111 | 387.58 |
| 07/16/2026 15:39 | 60 | 387.58 |
| 07/16/2026 15:39 | 1 | 387.56 |
| 07/16/2026 15:39 | 1 | 387.56 |
| 07/16/2026 15:39 | 5 | 387.56 |
| 07/16/2026 15:39 | 40 | 387.56 |
| 07/16/2026 15:39 | 3 | 387.56 |
| 07/16/2026 15:39 | 12 | 387.56 |
| 07/16/2026 15:39 | 3 | 387.57 |
| 07/16/2026 15:39 | 5 | 387.57 |
| 07/16/2026 15:39 | 4 | 387.57 |
| 07/16/2026 15:39 | 18 | 387.58 |
| 07/16/2026 15:39 | 42 | 387.58 |
| 07/16/2026 15:39 | 50 | 387.62 |
| 07/16/2026 15:39 | 5 | 387.58 |
| 07/16/2026 15:39 | 2 | 387.60 |
| 07/16/2026 15:39 | 75 | 387.58 |
| 07/16/2026 15:39 | 5 | 387.595 |
| 07/16/2026 15:39 | 1 | 387.595 |
| 07/16/2026 15:39 | 1 | 387.58 |
| 07/16/2026 15:39 | 35 | 387.58 |
| 07/16/2026 15:39 | 5 | 387.58 |
| 07/16/2026 15:39 | 80 | 387.58 |
| 07/16/2026 15:39 | 1 | 387.60 |
| 07/16/2026 15:39 | 60 | 387.60 |
| 07/16/2026 15:39 | 40 | 387.60 |
| 07/16/2026 15:39 | 6 | 387.59 |
| 07/16/2026 15:39 | 34 | 387.59 |
| 07/16/2026 15:39 | 1 | 387.59 |
| 07/16/2026 15:39 | 2 | 387.60 |
| 07/16/2026 15:39 | 20 | 387.60 |
| 07/16/2026 15:39 | 10 | 387.60 |
| 07/16/2026 15:39 | 3 | 387.60 |
| 07/16/2026 15:39 | 1 | 387.60 |
| 07/16/2026 15:39 | 1 | 387.60 |
| 07/16/2026 15:39 | 3 | 387.61 |
| 07/16/2026 15:39 | 2 | 387.61 |
| 07/16/2026 15:39 | 1 | 387.62 |
| 07/16/2026 15:39 | 1 | 387.63 |
| 07/16/2026 15:39 | 5 | 387.64 |
| 07/16/2026 15:39 | 20 | 387.64 |
| 07/16/2026 15:39 | 6 | 387.64 |
| 07/16/2026 15:39 | 4 | 387.64 |
| 07/16/2026 15:39 | 1 | 387.65 |
| 07/16/2026 15:39 | 1 | 387.65 |
| 07/16/2026 15:39 | 15 | 387.66 |
| 07/16/2026 15:39 | 10 | 387.66 |
| 07/16/2026 15:39 | 40 | 387.66 |
| 07/16/2026 15:39 | 5 | 387.67 |
| 07/16/2026 15:39 | 84 | 387.67 |
| 07/16/2026 15:39 | 1 | 387.67 |
| 07/16/2026 15:39 | 1 | 387.67 |
| 07/16/2026 15:39 | 1 | 387.67 |
| 07/16/2026 15:39 | 3 | 387.67 |
| 07/16/2026 15:39 | 5 | 387.67 |
| 07/16/2026 15:39 | 40 | 387.68 |
| 07/16/2026 15:39 | 71 | 387.68 |
| 07/16/2026 15:39 | 80 | 387.70 |
| 07/16/2026 15:39 | 69 | 387.68 |
| 07/16/2026 15:39 | 1275 | 387.68 |
| 07/16/2026 15:39 | 200 | 387.695 |
| 07/16/2026 15:39 | 70 | 387.70 |
| 07/16/2026 15:39 | 10 | 387.695 |
| 07/16/2026 15:39 | 60 | 387.68 |
| 07/16/2026 15:39 | 282 | 387.68 |
| 07/16/2026 15:39 | 100 | 387.68 |
| 07/16/2026 15:39 | 1 | 387.68 |
| 07/16/2026 15:39 | 1 | 387.69 |
| 07/16/2026 15:39 | 14 | 387.69 |
| 07/16/2026 15:39 | 26 | 387.69 |
| 07/16/2026 15:39 | 1 | 387.69 |
| 07/16/2026 15:39 | 15 | 387.70 |
| 07/16/2026 15:39 | 7 | 387.72 |
| 07/16/2026 15:39 | 68 | 387.72 |
| 07/16/2026 15:39 | 25 | 387.72 |
| 07/16/2026 15:39 | 100 | 387.72 |
| 07/16/2026 15:39 | 200 | 387.70 |
| 07/16/2026 15:39 | 1 | 387.70 |
| 07/16/2026 15:39 | 50 | 387.72 |
| 07/16/2026 15:39 | 1 | 387.74 |
| 07/16/2026 15:39 | 5 | 387.74 |
| 07/16/2026 15:39 | 72 | 387.74 |
| 07/16/2026 15:39 | 23 | 387.74 |
| 07/16/2026 15:39 | 10 | 387.76 |
| 07/16/2026 15:39 | 20 | 387.75 |
| 07/16/2026 15:39 | 495 | 387.75 |
| 07/16/2026 15:39 | 5 | 387.75 |
| 07/16/2026 15:39 | 1 | 387.75 |
| 07/16/2026 15:39 | 10 | 387.76 |
| 07/16/2026 15:39 | 100 | 387.77 |
| 07/16/2026 15:39 | 40 | 387.77 |
| 07/16/2026 15:39 | 10 | 387.77 |
| 07/16/2026 15:39 | 150 | 387.77 |
| 07/16/2026 15:39 | 1 | 387.79 |
| 07/16/2026 15:39 | 10 | 387.80 |
| 07/16/2026 15:39 | 16 | 387.80 |
| 07/16/2026 15:39 | 1 | 387.80 |
| 07/16/2026 15:39 | 12 | 387.80 |
| 07/16/2026 15:39 | 21 | 387.80 |
| 07/16/2026 15:39 | 29 | 387.80 |
| 07/16/2026 15:39 | 40 | 387.81 |
| 07/16/2026 15:39 | 2 | 387.88 |
| 07/16/2026 15:39 | 79 | 387.81 |
| 07/16/2026 15:39 | 20 | 387.81 |
| 07/16/2026 15:39 | 11 | 387.865 |
| 07/16/2026 15:39 | 100 | 387.85 |
| 07/16/2026 15:39 | 8 | 387.80 |
| 07/16/2026 15:39 | 20 | 387.80 |
| 07/16/2026 15:39 | 1 | 387.80 |
| 07/16/2026 15:39 | 1 | 387.80 |
| 07/16/2026 15:39 | 5 | 387.80 |
| 07/16/2026 15:39 | 14 | 387.81 |
| 07/16/2026 15:39 | 40 | 387.81 |
| 07/16/2026 15:39 | 8 | 387.81 |
| 07/16/2026 15:39 | 100 | 387.81 |
| 07/16/2026 15:39 | 1 | 387.81 |
| 07/16/2026 15:39 | 25 | 387.82 |
| 07/16/2026 15:39 | 1 | 387.85 |
| 07/16/2026 15:39 | 1 | 387.85 |
| 07/16/2026 15:39 | 1 | 387.86 |
| 07/16/2026 15:39 | 2 | 387.87 |
| 07/16/2026 15:39 | 1 | 387.88 |
| 07/16/2026 15:39 | 5 | 387.88 |
| 07/16/2026 15:39 | 1 | 387.88 |
| 07/16/2026 15:39 | 53 | 387.92 |
| 07/16/2026 15:39 | 7 | 387.89 |
| 07/16/2026 15:39 | 13 | 387.925 |
| 07/16/2026 15:39 | 10 | 387.89 |
| 07/16/2026 15:39 | 1 | 387.90 |
| 07/16/2026 15:39 | 2 | 387.90 |
| 07/16/2026 15:39 | 100 | 387.95 |
| 07/16/2026 15:39 | 80 | 387.99 |
| 07/16/2026 15:39 | 100 | 387.99 |
| 07/16/2026 15:39 | 40 | 387.96 |
| 07/16/2026 15:39 | 31 | 388.00 |
| 07/16/2026 15:39 | 9 | 388.00 |
| 07/16/2026 15:39 | 16 | 388.00 |
| 07/16/2026 15:39 | 40 | 388.00 |
| 07/16/2026 15:39 | 60 | 388.00 |
| 07/16/2026 15:39 | 40 | 388.00 |
| 07/16/2026 15:39 | 1 | 387.97 |
| 07/16/2026 15:39 | 56 | 388.00 |
| 07/16/2026 15:39 | 6 | 387.98 |
| 07/16/2026 15:39 | 40 | 388.02 |
| 07/16/2026 15:39 | 4 | 387.99 |
| 07/16/2026 15:39 | 1 | 387.99 |
| 07/16/2026 15:39 | 95 | 387.99 |
| 07/16/2026 15:39 | 1 | 387.99 |
| 07/16/2026 15:39 | 100 | 388.02 |
| 07/16/2026 15:39 | 200 | 388.00 |
| 07/16/2026 15:39 | 2 | 388.00 |
| 07/16/2026 15:39 | 10 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 5 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 2 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 100 | 388.00 |
| 07/16/2026 15:39 | 11 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 40 | 388.00 |
| 07/16/2026 15:39 | 173 | 388.00 |
| 07/16/2026 15:39 | 50 | 388.00 |
| 07/16/2026 15:39 | 2 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 931 | 388.00 |
| 07/16/2026 15:39 | 99 | 388.00 |
| 07/16/2026 15:39 | 4 | 388.01 |
| 07/16/2026 15:39 | 11 | 388.04 |
| 07/16/2026 15:39 | 99 | 388.19 |
| 07/16/2026 15:39 | 1 | 388.19 |
| 07/16/2026 15:39 | 1 | 388.19 |
| 07/16/2026 15:39 | 12 | 388.19 |
| 07/16/2026 15:39 | 100 | 388.19 |
| 07/16/2026 15:39 | 46 | 388.22 |
| 07/16/2026 15:39 | 8 | 388.22 |
| 07/16/2026 15:39 | 32 | 388.22 |
| 07/16/2026 15:39 | 40 | 388.22 |
| 07/16/2026 15:39 | 90 | 388.22 |
| 07/16/2026 15:39 | 51 | 388.21 |
| 07/16/2026 15:39 | 56 | 388.18 |
| 07/16/2026 15:39 | 20 | 388.12 |
| 07/16/2026 15:39 | 1 | 388.14 |
| 07/16/2026 15:39 | 3 | 388.04 |
| 07/16/2026 15:39 | 40 | 388.10 |
| 07/16/2026 15:39 | 100 | 388.105 |
| 07/16/2026 15:39 | 4 | 388.03 |
| 07/16/2026 15:39 | 10 | 388.20 |
| 07/16/2026 15:39 | 40 | 388.20 |
| 07/16/2026 15:39 | 40 | 388.20 |
| 07/16/2026 15:39 | 8 | 388.26 |
| 07/16/2026 15:39 | 17 | 388.26 |
| 07/16/2026 15:39 | 190 | 388.255 |
| 07/16/2026 15:39 | 25 | 388.255 |
| 07/16/2026 15:39 | 25 | 388.255 |
| 07/16/2026 15:39 | 1 | 388.25 |
| 07/16/2026 15:39 | 1 | 388.24 |
| 07/16/2026 15:39 | 1 | 388.25 |
| 07/16/2026 15:39 | 1 | 388.20 |
| 07/16/2026 15:39 | 40 | 388.13 |
| 07/16/2026 15:39 | 100 | 388.19 |
| 07/16/2026 15:39 | 40 | 388.19 |
| 07/16/2026 15:39 | 54 | 388.18 |
| 07/16/2026 15:39 | 1 | 388.14 |
| 07/16/2026 15:39 | 15 | 388.16 |
| 07/16/2026 15:39 | 3 | 388.16 |
| 07/16/2026 15:39 | 7 | 388.16 |
| 07/16/2026 15:39 | 82 | 388.27 |
| 07/16/2026 15:39 | 1 | 388.25 |
| 07/16/2026 15:39 | 13 | 388.28 |
| 07/16/2026 15:39 | 3 | 388.28 |
| 07/16/2026 15:39 | 47 | 388.28 |
| 07/16/2026 15:39 | 1 | 388.30 |
| 07/16/2026 15:39 | 25 | 388.31 |
| 07/16/2026 15:39 | 14 | 388.31 |
| 07/16/2026 15:39 | 100 | 388.33 |
| 07/16/2026 15:39 | 4 | 388.34 |
| 07/16/2026 15:39 | 8 | 388.34 |
| 07/16/2026 15:39 | 100 | 388.34 |
| 07/16/2026 15:39 | 2 | 388.34 |
| 07/16/2026 15:39 | 30 | 388.34 |
| 07/16/2026 15:39 | 40 | 388.36 |
| 07/16/2026 15:39 | 1 | 388.36 |
| 07/16/2026 15:39 | 10 | 388.36 |
| 07/16/2026 15:39 | 5 | 388.43 |
| 07/16/2026 15:39 | 10 | 388.42 |
| 07/16/2026 15:39 | 5 | 388.42 |
| 07/16/2026 15:39 | 10 | 388.42 |
| 07/16/2026 15:39 | 5 | 388.42 |
| 07/16/2026 15:39 | 5 | 388.40 |
| 07/16/2026 15:39 | 100 | 388.315 |
| 07/16/2026 15:39 | 1 | 388.35 |
| 07/16/2026 15:39 | 18 | 388.41 |
| 07/16/2026 15:39 | 6 | 388.40 |
| 07/16/2026 15:39 | 36 | 388.36 |
| 07/16/2026 15:39 | 4 | 388.36 |
| 07/16/2026 15:39 | 12 | 388.34 |
| 07/16/2026 15:39 | 40 | 388.34 |
| 07/16/2026 15:39 | 40 | 388.34 |
| 07/16/2026 15:39 | 7 | 388.29 |
| 07/16/2026 15:39 | 38 | 388.33 |
| 07/16/2026 15:39 | 2 | 388.33 |
| 07/16/2026 15:39 | 89 | 388.30 |
| 07/16/2026 15:39 | 11 | 388.30 |
| 07/16/2026 15:39 | 3 | 388.26 |
| 07/16/2026 15:39 | 11 | 388.33 |
| 07/16/2026 15:39 | 100 | 388.02 |
| 07/16/2026 15:39 | 200 | 388.02 |
| 07/16/2026 15:39 | 20 | 388.02 |
| 07/16/2026 15:39 | 20 | 388.03 |
| 07/16/2026 15:39 | 100 | 388.03 |
| 07/16/2026 15:39 | 100 | 388.04 |
| 07/16/2026 15:39 | 25 | 388.04 |
| 07/16/2026 15:39 | 100 | 388.04 |
| 07/16/2026 15:39 | 20 | 388.04 |
| 07/16/2026 15:39 | 240 | 388.05 |
| 07/16/2026 15:39 | 40 | 388.05 |
| 07/16/2026 15:39 | 20 | 388.05 |
| 07/16/2026 15:39 | 20 | 388.08 |
| 07/16/2026 15:39 | 200 | 388.145 |
| 07/16/2026 15:39 | 40 | 388.21 |
| 07/16/2026 15:39 | 38 | 388.21 |
| 07/16/2026 15:39 | 40 | 388.22 |
| 07/16/2026 15:39 | 27 | 388.26 |
| 07/16/2026 15:39 | 1 | 388.26 |
| 07/16/2026 15:39 | 52 | 388.26 |
| 07/16/2026 15:39 | 18 | 388.26 |
| 07/16/2026 15:39 | 10 | 388.26 |
| 07/16/2026 15:39 | 40 | 388.26 |
| 07/16/2026 15:39 | 25 | 388.30 |
| 07/16/2026 15:39 | 4 | 388.31 |
| 07/16/2026 15:39 | 40 | 388.31 |
| 07/16/2026 15:39 | 2 | 388.21 |
| 07/16/2026 15:39 | 1 | 388.27 |
| 07/16/2026 15:39 | 65 | 388.27 |
| 07/16/2026 15:39 | 1 | 388.26 |
| 07/16/2026 15:39 | 18 | 388.25 |
| 07/16/2026 15:39 | 1 | 388.25 |
| 07/16/2026 15:39 | 1 | 388.25 |
| 07/16/2026 15:39 | 1 | 388.25 |
| 07/16/2026 15:39 | 1 | 388.25 |
| 07/16/2026 15:39 | 1 | 388.25 |
| 07/16/2026 15:39 | 1 | 388.25 |
| 07/16/2026 15:39 | 1 | 388.25 |
| 07/16/2026 15:39 | 100 | 388.165 |
| 07/16/2026 15:39 | 100 | 388.165 |
| 07/16/2026 15:39 | 50 | 388.04 |
| 07/16/2026 15:39 | 25 | 388.04 |
| 07/16/2026 15:39 | 16 | 388.05 |
| 07/16/2026 15:39 | 47 | 388.06 |
| 07/16/2026 15:39 | 160 | 388.06 |
| 07/16/2026 15:39 | 93 | 388.06 |
| 07/16/2026 15:39 | 40 | 388.02 |
| 07/16/2026 15:39 | 100 | 388.03 |
| 07/16/2026 15:39 | 8 | 388.07 |
| 07/16/2026 15:39 | 523 | 388.00 |
| 07/16/2026 15:39 | 20 | 388.01 |
| 07/16/2026 15:39 | 100 | 388.01 |
| 07/16/2026 15:39 | 16 | 388.01 |
| 07/16/2026 15:39 | 25 | 388.05 |
| 07/16/2026 15:39 | 30 | 388.06 |
| 07/16/2026 15:39 | 8 | 388.04 |
| 07/16/2026 15:39 | 8 | 388.08 |
| 07/16/2026 15:39 | 8 | 388.08 |
| 07/16/2026 15:39 | 10 | 388.02 |
| 07/16/2026 15:39 | 25 | 388.03 |
| 07/16/2026 15:39 | 11 | 388.05 |
| 07/16/2026 15:39 | 11 | 388.03 |
| 07/16/2026 15:39 | 29 | 388.03 |
| 07/16/2026 15:39 | 29 | 388.03 |
| 07/16/2026 15:39 | 20 | 388.03 |
| 07/16/2026 15:39 | 9 | 388.02 |
| 07/16/2026 15:39 | 11 | 388.03 |
| 07/16/2026 15:39 | 13 | 388.03 |
| 07/16/2026 15:39 | 11 | 388.03 |
| 07/16/2026 15:39 | 36 | 388.03 |
| 07/16/2026 15:39 | 40 | 388.03 |
| 07/16/2026 15:39 | 75 | 388.02 |
| 07/16/2026 15:39 | 447 | 388.00 |
| 07/16/2026 15:39 | 10 | 388.00 |
| 07/16/2026 15:39 | 2 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 100 | 388.00 |
| 07/16/2026 15:39 | 3 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 50 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 51 | 388.00 |
| 07/16/2026 15:39 | 130 | 388.00 |
| 07/16/2026 15:39 | 25 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 10 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 10 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 23 | 388.00 |
| 07/16/2026 15:39 | 100 | 388.01 |
| 07/16/2026 15:39 | 25 | 388.04 |
| 07/16/2026 15:39 | 15 | 388.03 |
| 07/16/2026 15:39 | 15 | 388.04 |
| 07/16/2026 15:39 | 25 | 388.03 |
| 07/16/2026 15:39 | 40 | 388.03 |
| 07/16/2026 15:39 | 2 | 388.00 |
| 07/16/2026 15:39 | 71 | 388.00 |
| 07/16/2026 15:39 | 103 | 388.00 |
| 07/16/2026 15:39 | 29 | 388.05 |
| 07/16/2026 15:39 | 88 | 388.05 |
| 07/16/2026 15:39 | 20 | 388.04 |
| 07/16/2026 15:39 | 1 | 388.03 |
| 07/16/2026 15:39 | 26 | 388.00 |
| 07/16/2026 15:39 | 10 | 388.00 |
| 07/16/2026 15:39 | 100 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 50 | 388.00 |
| 07/16/2026 15:39 | 5 | 388.00 |
| 07/16/2026 15:39 | 2 | 388.00 |
| 07/16/2026 15:39 | 5 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.03 |
| 07/16/2026 15:39 | 2 | 388.00 |
| 07/16/2026 15:39 | 50 | 388.00 |
| 07/16/2026 15:39 | 3 | 388.00 |
| 07/16/2026 15:39 | 150 | 388.00 |
| 07/16/2026 15:39 | 5 | 388.00 |
| 07/16/2026 15:39 | 20 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 7 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 50 | 388.00 |
| 07/16/2026 15:39 | 4 | 388.00 |
| 07/16/2026 15:39 | 49 | 388.00 |
| 07/16/2026 15:39 | 12 | 388.05 |
| 07/16/2026 15:39 | 25 | 388.04 |
| 07/16/2026 15:39 | 40 | 388.04 |
| 07/16/2026 15:39 | 12 | 388.00 |
| 07/16/2026 15:39 | 239 | 388.00 |
| 07/16/2026 15:39 | 50 | 388.00 |
| 07/16/2026 15:39 | 8 | 388.00 |
| 07/16/2026 15:39 | 25 | 388.00 |
| 07/16/2026 15:39 | 30 | 388.00 |
| 07/16/2026 15:39 | 50 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 2 | 388.00 |
| 07/16/2026 15:39 | 50 | 388.00 |
| 07/16/2026 15:39 | 2 | 388.00 |
| 07/16/2026 15:39 | 5 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 2 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 100 | 388.00 |
| 07/16/2026 15:39 | 100 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 3 | 388.00 |
| 07/16/2026 15:39 | 5 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 10 | 388.00 |
| 07/16/2026 15:39 | 20 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 20 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 1 | 388.00 |
| 07/16/2026 15:39 | 6 | 388.00 |
| 07/16/2026 15:39 | 5 | 388.00 |
| 07/16/2026 15:39 | 10 | 388.00 |
| 07/16/2026 15:39 | 50 | 388.00 |
| 07/16/2026 15:39 | 4 | 388.01 |
| 07/16/2026 15:39 | 6 | 388.01 |
| 07/16/2026 15:39 | 9 | 388.01 |
| 07/16/2026 15:39 | 20 | 388.02 |
| 07/16/2026 15:39 | 40 | 388.02 |
| 07/16/2026 15:39 | 20 | 388.02 |
| 07/16/2026 15:39 | 6 | 388.02 |
| 07/16/2026 15:39 | 16 | 388.03 |
| 07/16/2026 15:39 | 14 | 388.02 |
| 07/16/2026 15:39 | 5 | 388.05 |
| 07/16/2026 15:39 | 1 | 388.05 |
| 07/16/2026 15:39 | 3 | 388.08 |
| 07/16/2026 15:39 | 20 | 388.10 |
| 07/16/2026 15:39 | 4 | 388.10 |
| 07/16/2026 15:39 | 2 | 388.12 |
| 07/16/2026 15:39 | 4 | 388.13 |
| 07/16/2026 15:39 | 5 | 388.15 |
| 07/16/2026 15:39 | 1 | 388.16 |
| 07/16/2026 15:39 | 40 | 388.18 |
| 07/16/2026 15:39 | 10 | 388.18 |
| 07/16/2026 15:39 | 10000 | 388.20 |
| 07/16/2026 15:39 | 5 | 388.20 |
| 07/16/2026 15:39 | 25 | 388.20 |
| 07/16/2026 15:39 | 78 | 388.20 |
| 07/16/2026 15:39 | 1 | 388.20 |
| 07/16/2026 15:39 | 20 | 388.20 |
| 07/16/2026 15:39 | 100 | 388.20 |
| 07/16/2026 15:39 | 2 | 388.21 |
| 07/16/2026 15:39 | 1 | 388.23 |
| 07/16/2026 15:39 | 5 | 388.25 |
| 07/16/2026 15:39 | 1 | 388.25 |
| 07/16/2026 15:39 | 30 | 388.285 |
| 07/16/2026 15:39 | 7 | 388.29 |
| 07/16/2026 15:39 | 40 | 388.30 |
| 07/16/2026 15:39 | 5 | 388.29 |
| 07/16/2026 15:39 | 35 | 388.29 |
| 07/16/2026 15:39 | 2 | 388.28 |
| 07/16/2026 15:39 | 15 | 388.28 |
| 07/16/2026 15:39 | 5 | 388.29 |
| 07/16/2026 15:39 | 2 | 388.29 |
| 07/16/2026 15:39 | 2 | 388.28 |
| 07/16/2026 15:39 | 50 | 388.25 |
| 07/16/2026 15:39 | 5 | 388.26 |
| 07/16/2026 15:39 | 1 | 388.26 |
| 07/16/2026 15:39 | 40 | 388.26 |
| 07/16/2026 15:39 | 25 | 388.26 |
| 07/16/2026 15:39 | 1 | 388.27 |
| 07/16/2026 15:39 | 4 | 388.27 |
| 07/16/2026 15:39 | 5 | 388.28 |
| 07/16/2026 15:39 | 5 | 388.28 |
| 07/16/2026 15:39 | 30 | 388.28 |
| 07/16/2026 15:39 | 40 | 388.29 |
| 07/16/2026 15:39 | 96 | 388.33 |
| 07/16/2026 15:39 | 40 | 388.33 |
| 07/16/2026 15:39 | 100 | 388.33 |
| 07/16/2026 15:39 | 30 | 388.30 |
| 07/16/2026 15:39 | 10 | 388.43 |
| 07/16/2026 15:39 | 1 | 388.43 |
| 07/16/2026 15:39 | 40 | 388.43 |
| 07/16/2026 15:39 | 3 | 388.60 |
| 07/16/2026 15:39 | 2 | 388.60 |
| 07/16/2026 15:39 | 8 | 388.48 |
| 07/16/2026 15:39 | 32 | 388.48 |
| 07/16/2026 15:39 | 40 | 388.48 |
| 07/16/2026 15:39 | 40 | 388.48 |
| 07/16/2026 15:39 | 4 | 388.48 |
| 07/16/2026 15:39 | 49 | 388.48 |
| 07/16/2026 15:39 | 67 | 388.47 |
| 07/16/2026 15:39 | 1 | 388.47 |
| 07/16/2026 15:39 | 34 | 388.41 |
| 07/16/2026 15:39 | 1 | 388.41 |
| 07/16/2026 15:39 | 5 | 388.41 |
| 07/16/2026 15:39 | 25 | 388.40 |
| 07/16/2026 15:39 | 25 | 388.40 |
| 07/16/2026 15:39 | 2 | 388.39 |
| 07/16/2026 15:39 | 2 | 388.40 |
| 07/16/2026 15:39 | 1 | 388.40 |
| 07/16/2026 15:39 | 2 | 388.40 |
| 07/16/2026 15:39 | 600 | 388.41 |
| 07/16/2026 15:39 | 40 | 388.45 |
| 07/16/2026 15:39 | 160 | 388.45 |
| 07/16/2026 15:39 | 1 | 388.45 |
| 07/16/2026 15:39 | 40 | 388.46 |
| 07/16/2026 15:39 | 1 | 388.48 |
| 07/16/2026 15:39 | 322 | 388.50 |
| 07/16/2026 15:39 | 1 | 388.50 |
| 07/16/2026 15:39 | 177 | 388.50 |
| 07/16/2026 15:39 | 23 | 388.50 |
| 07/16/2026 15:39 | 20 | 388.52 |
| 07/16/2026 15:39 | 11 | 388.52 |
| 07/16/2026 15:39 | 22 | 388.57 |
| 07/16/2026 15:39 | 38 | 388.60 |
| 07/16/2026 15:39 | 2 | 388.60 |
| 07/16/2026 15:39 | 1 | 388.55 |
| 07/16/2026 15:39 | 2 | 388.60 |
| 07/16/2026 15:39 | 5 | 388.60 |
| 07/16/2026 15:39 | 7 | 388.66 |
| 07/16/2026 15:39 | 1 | 388.66 |
| 07/16/2026 15:39 | 8 | 388.66 |
| 07/16/2026 15:39 | 40 | 388.66 |
| 07/16/2026 15:39 | 446 | 388.67 |
| 07/16/2026 15:39 | 77 | 388.67 |
| 07/16/2026 15:39 | 94 | 388.67 |
| 07/16/2026 15:39 | 1040 | 388.67 |
| 07/16/2026 15:39 | 100 | 388.67 |
| 07/16/2026 15:39 | 40 | 388.71 |
| 07/16/2026 15:39 | 14 | 388.71 |
| 07/16/2026 15:39 | 59 | 388.79 |
| 07/16/2026 15:39 | 218 | 388.63 |
| 07/16/2026 15:39 | 20 | 388.63 |
| 07/16/2026 15:39 | 300 | 388.65 |
| 07/16/2026 15:39 | 100 | 388.695 |
| 07/16/2026 15:39 | 14 | 388.73 |
| 07/16/2026 15:39 | 1 | 388.73 |
| 07/16/2026 15:39 | 25 | 388.73 |
| 07/16/2026 15:39 | 40 | 388.72 |
| 07/16/2026 15:39 | 40 | 388.72 |
| 07/16/2026 15:39 | 120 | 388.65 |
| 07/16/2026 15:39 | 40 | 388.62 |
| 07/16/2026 15:39 | 37 | 388.62 |
| 07/16/2026 15:39 | 3 | 388.62 |
| 07/16/2026 15:39 | 10 | 388.60 |
| 07/16/2026 15:39 | 29 | 388.58 |
| 07/16/2026 15:39 | 2 | 388.58 |
| 07/16/2026 15:39 | 9 | 388.57 |
| 07/16/2026 15:39 | 31 | 388.57 |
| 07/16/2026 15:39 | 100 | 388.445 |
| 07/16/2026 15:39 | 100 | 388.44 |
| 07/16/2026 15:39 | 40 | 388.43 |
| 07/16/2026 15:39 | 40 | 388.48 |
| 07/16/2026 15:39 | 16 | 388.48 |
| 07/16/2026 15:39 | 40 | 388.48 |
| 07/16/2026 15:39 | 1 | 388.48 |
| 07/16/2026 15:39 | 105 | 388.48 |
| 07/16/2026 15:39 | 4 | 388.57 |
| 07/16/2026 15:39 | 16 | 388.56 |
| 07/16/2026 15:39 | 2 | 388.56 |
| 07/16/2026 15:39 | 100 | 388.50 |
| 07/16/2026 15:39 | 100 | 388.405 |
| 07/16/2026 15:39 | 16 | 388.39 |
| 07/16/2026 15:39 | 160 | 388.35 |
| 07/16/2026 15:39 | 1 | 388.38 |
| 07/16/2026 15:39 | 18 | 388.40 |
| 07/16/2026 15:39 | 2 | 388.40 |
| 07/16/2026 15:39 | 115 | 388.50 |
| 07/16/2026 15:39 | 1 | 388.50 |
| 07/16/2026 15:39 | 206 | 388.50 |
| 07/16/2026 15:39 | 116 | 388.49 |
| 07/16/2026 15:39 | 100 | 388.465 |
| 07/16/2026 15:39 | 20 | 388.49 |
| 07/16/2026 15:39 | 2 | 388.47 |
| 07/16/2026 15:39 | 15 | 388.48 |
| 07/16/2026 15:39 | 20 | 388.465 |
| 07/16/2026 15:39 | 15 | 388.465 |
| 07/16/2026 15:39 | 15 | 388.465 |
| 07/16/2026 15:39 | 15 | 388.465 |
| 07/16/2026 15:39 | 15 | 388.465 |
| 07/16/2026 15:39 | 300 | 388.465 |
| 07/16/2026 15:39 | 15 | 388.465 |
| 07/16/2026 15:39 | 9 | 388.47 |
| 07/16/2026 15:39 | 40 | 388.47 |
| 07/16/2026 15:39 | 10 | 388.47 |
| 07/16/2026 15:39 | 1 | 388.48 |
| 07/16/2026 15:39 | 7 | 388.525 |
| 07/16/2026 15:39 | 1 | 388.53 |
| 07/16/2026 15:39 | 1 | 388.405 |
| 07/16/2026 15:39 | 100 | 388.405 |
| 07/16/2026 15:39 | 1 | 388.46 |
| 07/16/2026 15:39 | 100 | 388.46 |
| 07/16/2026 15:39 | 39 | 388.46 |
| 07/16/2026 15:39 | 1 | 388.46 |
| 07/16/2026 15:39 | 20 | 388.48 |
| 07/16/2026 15:39 | 3 | 388.62 |
| 07/16/2026 15:39 | 1 | 388.51 |
| 07/16/2026 15:39 | 50 | 388.50 |
| 07/16/2026 15:39 | 185 | 388.48 |
| 07/16/2026 15:39 | 1 | 388.48 |
| 07/16/2026 15:39 | 11 | 388.46 |
| 07/16/2026 15:39 | 40 | 388.46 |
| 07/16/2026 15:39 | 40 | 388.46 |
| 07/16/2026 15:39 | 2 | 388.46 |
| 07/16/2026 15:39 | 40 | 388.46 |
| 07/16/2026 15:39 | 459 | 388.46 |
| 07/16/2026 15:39 | 1 | 388.42 |
| 07/16/2026 15:39 | 8 | 388.42 |
| 07/16/2026 15:39 | 1 | 388.42 |
| 07/16/2026 15:39 | 21 | 388.42 |
| 07/16/2026 15:39 | 30 | 388.49 |
| 07/16/2026 15:39 | 69 | 388.50 |
| 07/16/2026 15:39 | 28 | 388.50 |
| 07/16/2026 15:39 | 20 | 388.50 |
| 07/16/2026 15:39 | 22 | 388.50 |
| 07/16/2026 15:39 | 78 | 388.50 |
| 07/16/2026 15:39 | 5 | 388.50 |
| 07/16/2026 15:39 | 1 | 388.50 |
| 07/16/2026 15:39 | 5 | 388.50 |
| 07/16/2026 15:39 | 10 | 388.50 |
| 07/16/2026 15:39 | 1 | 388.53 |
| 07/16/2026 15:39 | 100 | 388.54 |
| 07/16/2026 15:39 | 10 | 388.54 |
| 07/16/2026 15:39 | 1 | 388.55 |
| 07/16/2026 15:39 | 1 | 388.55 |
| 07/16/2026 15:39 | 120 | 388.58 |
| 07/16/2026 15:39 | 8 | 388.60 |
| 07/16/2026 15:39 | 80 | 388.60 |
| 07/16/2026 15:39 | 20 | 388.60 |
| 07/16/2026 15:39 | 35 | 388.64 |
| 07/16/2026 15:39 | 17 | 388.67 |
| 07/16/2026 15:38 | 40 | 388.69 |
| 07/16/2026 15:38 | 25 | 388.69 |
| 07/16/2026 15:38 | 40 | 388.74 |
| 07/16/2026 15:38 | 130 | 388.755 |
| 07/16/2026 15:38 | 25 | 388.755 |
| 07/16/2026 15:38 | 5 | 388.755 |
| 07/16/2026 15:38 | 200 | 388.74 |
| 07/16/2026 15:38 | 14 | 388.74 |
| 07/16/2026 15:38 | 1 | 388.74 |
| 07/16/2026 15:38 | 20 | 388.75 |
| 07/16/2026 15:38 | 20 | 388.75 |
| 07/16/2026 15:38 | 20 | 388.76 |
| 07/16/2026 15:38 | 20 | 388.77 |
| 07/16/2026 15:38 | 30 | 388.81 |
| 07/16/2026 15:38 | 67 | 388.80 |
| 07/16/2026 15:38 | 33 | 388.80 |
| 07/16/2026 15:38 | 9 | 388.79 |
| 07/16/2026 15:38 | 39 | 388.79 |
| 07/16/2026 15:38 | 50 | 388.79 |
| 07/16/2026 15:38 | 11 | 388.79 |
| 07/16/2026 15:38 | 1 | 388.79 |
| 07/16/2026 15:38 | 5 | 388.73 |
| 07/16/2026 15:38 | 100 | 388.77 |
| 07/16/2026 15:38 | 200 | 388.74 |
| 07/16/2026 15:38 | 25 | 388.71 |
| 07/16/2026 15:38 | 3 | 388.68 |
| 07/16/2026 15:38 | 1 | 388.70 |
| 07/16/2026 15:38 | 30 | 388.70 |
| 07/16/2026 15:38 | 100 | 388.70 |
| 07/16/2026 15:38 | 2 | 388.71 |
| 07/16/2026 15:38 | 1 | 388.71 |
| 07/16/2026 15:38 | 1 | 388.72 |
| 07/16/2026 15:38 | 20 | 388.73 |
| 07/16/2026 15:38 | 1 | 388.74 |
| 07/16/2026 15:38 | 3 | 388.79 |
| 07/16/2026 15:38 | 17 | 388.79 |
| 07/16/2026 15:38 | 1 | 388.83 |
| 07/16/2026 15:38 | 9 | 388.79 |
| 07/16/2026 15:38 | 4 | 388.80 |
| 07/16/2026 15:38 | 16 | 388.80 |
| 07/16/2026 15:38 | 3 | 388.80 |
| 07/16/2026 15:38 | 1 | 388.80 |
| 07/16/2026 15:38 | 4 | 388.89 |
| 07/16/2026 15:38 | 65 | 388.97 |
| 07/16/2026 15:38 | 2 | 388.99 |
| 07/16/2026 15:38 | 1 | 388.99 |
| 07/16/2026 15:38 | 37 | 388.99 |
| 07/16/2026 15:38 | 3 | 388.99 |
| 07/16/2026 15:38 | 2 | 388.99 |
| 07/16/2026 15:38 | 12 | 389.00 |
| 07/16/2026 15:38 | 95 | 389.00 |
| 07/16/2026 15:38 | 95 | 389.00 |
| 07/16/2026 15:38 | 95 | 389.00 |
| 07/16/2026 15:38 | 3 | 389.00 |
| 07/16/2026 15:38 | 6 | 389.01 |
| 07/16/2026 15:38 | 28 | 389.07 |
| 07/16/2026 15:38 | 3 | 389.06 |
| 07/16/2026 15:38 | 40 | 389.06 |
| 07/16/2026 15:38 | 25 | 388.97 |
| 07/16/2026 15:38 | 25 | 388.97 |
| 07/16/2026 15:38 | 40 | 388.97 |
| 07/16/2026 15:38 | 52 | 388.92 |
| 07/16/2026 15:38 | 40 | 388.87 |
| 07/16/2026 15:38 | 100 | 388.865 |
| 07/16/2026 15:38 | 8 | 388.87 |
| 07/16/2026 15:38 | 13 | 388.86 |
| 07/16/2026 15:38 | 1 | 388.80 |
| 07/16/2026 15:38 | 10 | 388.80 |
| 07/16/2026 15:38 | 33 | 388.84 |
| 07/16/2026 15:38 | 10 | 388.84 |
| 07/16/2026 15:38 | 17 | 388.84 |
| 07/16/2026 15:38 | 2 | 388.84 |
| 07/16/2026 15:38 | 1 | 388.84 |
| 07/16/2026 15:38 | 14 | 388.84 |
| 07/16/2026 15:38 | 78 | 388.88 |
| 07/16/2026 15:38 | 1 | 388.88 |
| 07/16/2026 15:38 | 1 | 388.88 |
| 07/16/2026 15:38 | 1 | 388.88 |
| 07/16/2026 15:38 | 10 | 388.90 |
| 07/16/2026 15:38 | 4 | 388.90 |
| 07/16/2026 15:38 | 4 | 388.90 |
| 07/16/2026 15:38 | 40 | 388.91 |
| 07/16/2026 15:38 | 16 | 388.92 |
| 07/16/2026 15:38 | 1 | 388.92 |
| 07/16/2026 15:38 | 2 | 388.98 |
| 07/16/2026 15:38 | 32 | 388.99 |
| 07/16/2026 15:38 | 8 | 388.985 |
| 07/16/2026 15:38 | 40 | 389.00 |
| 07/16/2026 15:38 | 1 | 389.00 |
| 07/16/2026 15:38 | 1 | 389.00 |
| 07/16/2026 15:38 | 5 | 389.00 |
| 07/16/2026 15:38 | 10 | 389.00 |
| 07/16/2026 15:38 | 1 | 389.00 |
| 07/16/2026 15:38 | 1 | 389.00 |
| 07/16/2026 15:38 | 100 | 389.00 |
| 07/16/2026 15:38 | 2 | 389.01 |
| 07/16/2026 15:38 | 2 | 389.01 |
| 07/16/2026 15:38 | 1 | 389.02 |
| 07/16/2026 15:38 | 10 | 389.02 |
| 07/16/2026 15:38 | 2 | 389.06 |
| 07/16/2026 15:38 | 11 | 389.06 |
| 07/16/2026 15:38 | 11 | 389.06 |
| 07/16/2026 15:38 | 11 | 389.06 |
| 07/16/2026 15:38 | 120 | 389.10 |
| 07/16/2026 15:38 | 40 | 389.105 |
| 07/16/2026 15:38 | 160 | 389.06 |
| 07/16/2026 15:38 | 100 | 389.06 |
| 07/16/2026 15:38 | 1 | 389.06 |
| 07/16/2026 15:38 | 1 | 389.06 |
| 07/16/2026 15:38 | 2 | 389.08 |
| 07/16/2026 15:38 | 1 | 389.155 |
| 07/16/2026 15:38 | 10 | 389.23 |
| 07/16/2026 15:38 | 45 | 389.27 |
| 07/16/2026 15:38 | 6 | 389.27 |
| 07/16/2026 15:38 | 40 | 389.27 |
| 07/16/2026 15:38 | 100 | 389.23 |
| 07/16/2026 15:38 | 25 | 389.22 |
| 07/16/2026 15:38 | 6 | 389.19 |
| 07/16/2026 15:38 | 1 | 389.19 |
| 07/16/2026 15:38 | 50 | 389.16 |
| 07/16/2026 15:38 | 10 | 389.12 |
| 07/16/2026 15:38 | 10 | 389.16 |
| 07/16/2026 15:38 | 10 | 389.16 |
| 07/16/2026 15:38 | 2 | 389.19 |
| 07/16/2026 15:38 | 6 | 389.23 |
| 07/16/2026 15:38 | 3 | 389.23 |
| 07/16/2026 15:38 | 52 | 389.22 |
| 07/16/2026 15:38 | 10 | 389.19 |
| 07/16/2026 15:38 | 2 | 389.19 |
| 07/16/2026 15:38 | 10 | 389.19 |
| 07/16/2026 15:38 | 25 | 389.19 |
| 07/16/2026 15:38 | 9 | 389.19 |
| 07/16/2026 15:38 | 25 | 389.19 |
| 07/16/2026 15:38 | 200 | 389.04 |
| 07/16/2026 15:38 | 3 | 389.01 |
| 07/16/2026 15:38 | 2 | 389.11 |
| 07/16/2026 15:38 | 5 | 389.11 |
| 07/16/2026 15:38 | 34 | 389.10 |
| 07/16/2026 15:38 | 12 | 389.09 |
| 07/16/2026 15:38 | 66 | 389.10 |
| 07/16/2026 15:38 | 34 | 389.08 |
| 07/16/2026 15:38 | 240 | 389.06 |
| 07/16/2026 15:38 | 40 | 388.995 |
| 07/16/2026 15:38 | 43 | 389.00 |
| 07/16/2026 15:38 | 200 | 389.05 |
| 07/16/2026 15:38 | 2 | 388.93 |
| 07/16/2026 15:38 | 1 | 388.94 |
| 07/16/2026 15:38 | 11 | 388.98 |
| 07/16/2026 15:38 | 9 | 389.00 |
| 07/16/2026 15:38 | 1 | 389.00 |
| 07/16/2026 15:38 | 1 | 389.00 |
| 07/16/2026 15:38 | 9 | 389.00 |
| 07/16/2026 15:38 | 1 | 389.00 |
| 07/16/2026 15:38 | 10 | 389.00 |
| 07/16/2026 15:38 | 54 | 389.00 |
| 07/16/2026 15:38 | 16 | 389.01 |
| 07/16/2026 15:38 | 40 | 389.05 |
| 07/16/2026 15:38 | 10 | 389.07 |
| 07/16/2026 15:38 | 2 | 389.15 |
| 07/16/2026 15:38 | 1 | 389.15 |
| 07/16/2026 15:38 | 6 | 389.18 |
| 07/16/2026 15:38 | 6 | 389.19 |
| 07/16/2026 15:38 | 5 | 389.24 |
| 07/16/2026 15:38 | 11 | 389.24 |
| 07/16/2026 15:38 | 40 | 389.24 |
| 07/16/2026 15:38 | 1 | 389.27 |
| 07/16/2026 15:38 | 30 | 389.27 |
| 07/16/2026 15:38 | 7 | 389.22 |
| 07/16/2026 15:38 | 80 | 389.21 |
| 07/16/2026 15:38 | 8 | 389.20 |
| 07/16/2026 15:38 | 100 | 389.14 |
| 07/16/2026 15:38 | 10 | 389.145 |
| 07/16/2026 15:38 | 1 | 389.11 |
| 07/16/2026 15:38 | 10 | 389.20 |
| 07/16/2026 15:38 | 12 | 389.22 |
| 07/16/2026 15:38 | 1 | 389.22 |
| 07/16/2026 15:38 | 40 | 389.22 |
| 07/16/2026 15:38 | 360 | 389.22 |
| 07/16/2026 15:38 | 5 | 389.25 |
| 07/16/2026 15:38 | 300 | 389.24 |
| 07/16/2026 15:38 | 1 | 389.24 |
| 07/16/2026 15:38 | 40 | 389.23 |
| 07/16/2026 15:38 | 20 | 389.22 |
| 07/16/2026 15:38 | 20 | 389.21 |
| 07/16/2026 15:38 | 3 | 389.14 |
| 07/16/2026 15:38 | 2 | 389.14 |
| 07/16/2026 15:38 | 40 | 389.18 |
| 07/16/2026 15:38 | 20 | 389.15 |
| 07/16/2026 15:38 | 5 | 389.18 |
| 07/16/2026 15:38 | 177 | 389.18 |
| 07/16/2026 15:38 | 520 | 389.19 |
| 07/16/2026 15:38 | 20 | 389.16 |
| 07/16/2026 15:38 | 40 | 389.16 |
| 07/16/2026 15:38 | 40 | 389.19 |
| 07/16/2026 15:38 | 100 | 389.19 |
| 07/16/2026 15:38 | 15 | 389.15 |
| 07/16/2026 15:38 | 100 | 389.15 |
| 07/16/2026 15:38 | 2 | 389.11 |
| 07/16/2026 15:38 | 78 | 389.16 |
| 07/16/2026 15:38 | 1 | 389.14 |
| 07/16/2026 15:38 | 20 | 389.08 |
| 07/16/2026 15:38 | 1 | 389.14 |
| 07/16/2026 15:38 | 9 | 389.06 |
| 07/16/2026 15:38 | 1 | 389.06 |
| 07/16/2026 15:38 | 30 | 389.06 |
| 07/16/2026 15:38 | 10 | 389.05 |
| 07/16/2026 15:38 | 40 | 389.05 |
| 07/16/2026 15:38 | 1 | 389.03 |
| 07/16/2026 15:38 | 100 | 388.98 |
| 07/16/2026 15:38 | 100 | 388.98 |
| 07/16/2026 15:38 | 20 | 388.95 |
| 07/16/2026 15:38 | 200 | 388.95 |
| 07/16/2026 15:38 | 5 | 388.95 |
| 07/16/2026 15:38 | 5 | 388.95 |
| 07/16/2026 15:38 | 100 | 388.96 |
| 07/16/2026 15:38 | 11 | 388.96 |
| 07/16/2026 15:38 | 5 | 388.96 |
| 07/16/2026 15:38 | 20 | 388.97 |
| 07/16/2026 15:38 | 40 | 389.05 |
| 07/16/2026 15:38 | 40 | 389.05 |
| 07/16/2026 15:38 | 40 | 389.06 |
| 07/16/2026 15:38 | 40 | 389.08 |
| 07/16/2026 15:38 | 40 | 389.08 |
| 07/16/2026 15:38 | 40 | 389.21 |
| 07/16/2026 15:38 | 3 | 389.21 |
| 07/16/2026 15:38 | 56 | 389.18 |
| 07/16/2026 15:38 | 60 | 389.16 |
| 07/16/2026 15:38 | 100 | 389.14 |
| 07/16/2026 15:38 | 100 | 389.09 |
| 07/16/2026 15:38 | 5 | 389.05 |
| 07/16/2026 15:38 | 14 | 389.13 |
| 07/16/2026 15:38 | 13 | 389.13 |
| 07/16/2026 15:38 | 1 | 389.13 |
| 07/16/2026 15:38 | 40 | 389.17 |
| 07/16/2026 15:38 | 1 | 389.17 |
| 07/16/2026 15:38 | 80 | 389.20 |
| 07/16/2026 15:38 | 2 | 389.18 |
| 07/16/2026 15:38 | 3 | 389.18 |
| 07/16/2026 15:38 | 1 | 389.18 |
| 07/16/2026 15:38 | 6 | 389.17 |
| 07/16/2026 15:38 | 6 | 389.17 |
| 07/16/2026 15:38 | 17 | 389.10 |
| 07/16/2026 15:38 | 40 | 389.10 |
| 07/16/2026 15:38 | 40 | 389.10 |
| 07/16/2026 15:38 | 200 | 389.10 |
| 07/16/2026 15:38 | 71 | 389.10 |
| 07/16/2026 15:38 | 77 | 389.10 |
| 07/16/2026 15:38 | 40 | 389.10 |
| 07/16/2026 15:38 | 2 | 389.10 |
| 07/16/2026 15:38 | 40 | 389.05 |
| 07/16/2026 15:38 | 19 | 389.05 |
| 07/16/2026 15:38 | 20 | 389.05 |
| 07/16/2026 15:38 | 1 | 389.05 |
| 07/16/2026 15:38 | 19 | 389.05 |
| 07/16/2026 15:38 | 40 | 389.01 |
| 07/16/2026 15:38 | 50 | 388.985 |
| 07/16/2026 15:38 | 40 | 389.00 |
| 07/16/2026 15:38 | 28 | 389.00 |
| 07/16/2026 15:38 | 100 | 389.00 |
| 07/16/2026 15:38 | 100 | 389.01 |
| 07/16/2026 15:38 | 40 | 389.01 |
| 07/16/2026 15:38 | 60 | 389.02 |
| 07/16/2026 15:38 | 40 | 389.02 |
| 07/16/2026 15:38 | 40 | 389.08 |
| 07/16/2026 15:38 | 3 | 389.06 |
| 07/16/2026 15:38 | 6 | 389.08 |
| 07/16/2026 15:38 | 34 | 389.08 |
| 07/16/2026 15:38 | 200 | 389.08 |
| 07/16/2026 15:38 | 100 | 389.07 |
| 07/16/2026 15:38 | 240 | 389.06 |
| 07/16/2026 15:38 | 40 | 389.02 |
| 07/16/2026 15:38 | 50 | 389.07 |
| 07/16/2026 15:38 | 25 | 389.07 |
| 07/16/2026 15:38 | 240 | 389.06 |
| 07/16/2026 15:38 | 100 | 389.06 |
| 07/16/2026 15:38 | 1 | 389.04 |
| 07/16/2026 15:38 | 240 | 389.02 |
| 07/16/2026 15:38 | 3 | 389.02 |
| 07/16/2026 15:38 | 3 | 389.02 |
| 07/16/2026 15:38 | 1 | 389.02 |
| 07/16/2026 15:38 | 25 | 389.02 |
| 07/16/2026 15:38 | 20 | 389.01 |
| 07/16/2026 15:38 | 29 | 389.01 |
| 07/16/2026 15:38 | 160 | 389.01 |
| 07/16/2026 15:38 | 200 | 388.965 |
| 07/16/2026 15:38 | 160 | 389.01 |
| 07/16/2026 15:38 | 40 | 388.98 |
| 07/16/2026 15:38 | 11 | 388.98 |
| 07/16/2026 15:38 | 11 | 388.98 |
| 07/16/2026 15:38 | 5 | 389.09 |
| 07/16/2026 15:38 | 3 | 389.01 |
| 07/16/2026 15:38 | 1 | 389.03 |
| 07/16/2026 15:38 | 100 | 389.04 |
| 07/16/2026 15:38 | 300 | 389.04 |
| 07/16/2026 15:38 | 1 | 389.10 |
| 07/16/2026 15:38 | 1 | 389.04 |
| 07/16/2026 15:38 | 48 | 389.05 |
| 07/16/2026 15:38 | 40 | 389.04 |
| 07/16/2026 15:38 | 40 | 389.04 |
| 07/16/2026 15:38 | 40 | 389.04 |
| 07/16/2026 15:38 | 40 | 389.04 |
| 07/16/2026 15:38 | 100 | 389.04 |
| 07/16/2026 15:38 | 15 | 389.00 |
| 07/16/2026 15:38 | 50 | 389.00 |
| 07/16/2026 15:38 | 20 | 389.00 |
| 07/16/2026 15:38 | 35 | 388.99 |
| 07/16/2026 15:38 | 50 | 388.99 |
| 07/16/2026 15:38 | 50 | 388.99 |
| 07/16/2026 15:38 | 100 | 388.93 |
| 07/16/2026 15:38 | 9 | 388.90 |
| 07/16/2026 15:38 | 25 | 388.90 |
| 07/16/2026 15:38 | 40 | 388.85 |
| 07/16/2026 15:38 | 100 | 388.85 |
| 07/16/2026 15:38 | 100 | 388.84 |
| 07/16/2026 15:38 | 100 | 388.85 |
| 07/16/2026 15:38 | 15 | 388.85 |
| 07/16/2026 15:38 | 5 | 388.86 |
| 07/16/2026 15:38 | 40 | 388.87 |
| 07/16/2026 15:38 | 100 | 388.88 |
| 07/16/2026 15:38 | 100 | 388.89 |
| 07/16/2026 15:38 | 17 | 388.93 |
| 07/16/2026 15:38 | 17 | 388.93 |
| 07/16/2026 15:38 | 17 | 388.92 |
| 07/16/2026 15:38 | 1 | 388.90 |
| 07/16/2026 15:38 | 40 | 388.90 |
| 07/16/2026 15:38 | 10 | 388.90 |
| 07/16/2026 15:38 | 40 | 388.90 |
| 07/16/2026 15:38 | 5 | 388.90 |
| 07/16/2026 15:38 | 2 | 388.90 |
| 07/16/2026 15:38 | 10 | 388.90 |
| 07/16/2026 15:38 | 4 | 388.90 |
| 07/16/2026 15:38 | 240 | 388.95 |
| 07/16/2026 15:38 | 1 | 388.95 |
| 07/16/2026 15:38 | 80 | 388.98 |
| 07/16/2026 15:38 | 80 | 388.95 |
| 07/16/2026 15:38 | 160 | 388.95 |
| 07/16/2026 15:38 | 7 | 389.00 |
| 07/16/2026 15:38 | 100 | 389.00 |
| 07/16/2026 15:38 | 14 | 388.99 |
| 07/16/2026 15:38 | 1 | 389.00 |
| 07/16/2026 15:38 | 1 | 389.02 |
| 07/16/2026 15:38 | 10 | 389.03 |
| 07/16/2026 15:38 | 10 | 389.04 |
| 07/16/2026 15:38 | 10 | 389.04 |
| 07/16/2026 15:38 | 10 | 389.04 |
| 07/16/2026 15:38 | 10 | 389.04 |
| 07/16/2026 15:38 | 10 | 389.09 |
| 07/16/2026 15:38 | 37 | 389.09 |
| 07/16/2026 15:38 | 3 | 389.09 |
| 07/16/2026 15:38 | 10 | 389.11 |
| 07/16/2026 15:38 | 40 | 389.205 |
| 07/16/2026 15:38 | 40 | 389.25 |
| 07/16/2026 15:38 | 26 | 389.18 |
| 07/16/2026 15:38 | 34 | 389.18 |
| 07/16/2026 15:38 | 96 | 389.17 |
| 07/16/2026 15:38 | 4 | 389.17 |
| 07/16/2026 15:38 | 96 | 389.16 |
| 07/16/2026 15:38 | 4 | 389.16 |
| 07/16/2026 15:38 | 48 | 389.16 |
| 07/16/2026 15:38 | 2 | 389.16 |
| 07/16/2026 15:38 | 1 | 389.10 |
| 07/16/2026 15:38 | 1 | 389.10 |
| 07/16/2026 15:38 | 9 | 389.11 |
| 07/16/2026 15:38 | 4 | 389.06 |
| 07/16/2026 15:38 | 4 | 389.06 |
| 07/16/2026 15:38 | 4 | 389.06 |
| 07/16/2026 15:38 | 4 | 389.115 |
| 07/16/2026 15:38 | 100 | 389.13 |
| 07/16/2026 15:38 | 19 | 389.15 |
| 07/16/2026 15:38 | 5 | 389.15 |
| 07/16/2026 15:38 | 11 | 389.15 |
| 07/16/2026 15:38 | 15 | 389.15 |
| 07/16/2026 15:38 | 20 | 389.15 |
| 07/16/2026 15:38 | 16 | 389.16 |
| 07/16/2026 15:38 | 2 | 389.17 |
| 07/16/2026 15:38 | 40 | 389.17 |
| 07/16/2026 15:38 | 15 | 389.21 |
| 07/16/2026 15:38 | 1 | 389.21 |
| 07/16/2026 15:38 | 24 | 389.21 |
| 07/16/2026 15:38 | 80 | 389.21 |
| 07/16/2026 15:38 | 16 | 389.22 |
| 07/16/2026 15:38 | 10 | 389.22 |
| 07/16/2026 15:38 | 25 | 389.22 |
| 07/16/2026 15:38 | 78 | 389.33 |
| 07/16/2026 15:38 | 6 | 389.27 |
| 07/16/2026 15:38 | 1 | 389.27 |
| 07/16/2026 15:38 | 1 | 389.26 |
| 07/16/2026 15:38 | 19 | 389.26 |
| 07/16/2026 15:38 | 1 | 389.26 |
| 07/16/2026 15:38 | 20 | 389.26 |
| 07/16/2026 15:38 | 40 | 389.25 |
| 07/16/2026 15:38 | 100 | 389.25 |
| 07/16/2026 15:38 | 55 | 389.18 |
| 07/16/2026 15:38 | 52 | 389.17 |
| 07/16/2026 15:38 | 26 | 389.18 |
| 07/16/2026 15:38 | 50 | 389.18 |
| 07/16/2026 15:38 | 5 | 389.18 |
| 07/16/2026 15:38 | 6 | 389.18 |
| 07/16/2026 15:38 | 3 | 389.135 |
| 07/16/2026 15:38 | 1 | 389.14 |
| 07/16/2026 15:38 | 28 | 389.14 |
| 07/16/2026 15:38 | 100 | 389.14 |
| 07/16/2026 15:38 | 40 | 389.085 |
| 07/16/2026 15:38 | 40 | 389.09 |
| 07/16/2026 15:38 | 99 | 389.09 |
| 07/16/2026 15:38 | 1 | 389.085 |
| 07/16/2026 15:38 | 100 | 389.09 |
| 07/16/2026 15:38 | 100 | 389.10 |
| 07/16/2026 15:38 | 20 | 389.10 |
| 07/16/2026 15:38 | 100 | 389.11 |
| 07/16/2026 15:38 | 1 | 389.14 |
| 07/16/2026 15:38 | 80 | 389.15 |
| 07/16/2026 15:38 | 100 | 389.15 |
| 07/16/2026 15:38 | 2 | 389.10 |
| 07/16/2026 15:38 | 2 | 389.10 |
| 07/16/2026 15:38 | 40 | 389.16 |
| 07/16/2026 15:38 | 5 | 389.15 |
| 07/16/2026 15:38 | 5 | 389.16 |
| 07/16/2026 15:38 | 30 | 389.29 |
| 07/16/2026 15:38 | 40 | 389.32 |
| 07/16/2026 15:38 | 11 | 389.23 |
| 07/16/2026 15:38 | 25 | 389.24 |
| 07/16/2026 15:38 | 100 | 389.22 |
| 07/16/2026 15:38 | 100 | 389.22 |
| 07/16/2026 15:38 | 25 | 389.22 |
| 07/16/2026 15:38 | 25 | 389.34 |
| 07/16/2026 15:38 | 11 | 389.22 |
| 07/16/2026 15:38 | 25 | 389.23 |
| 07/16/2026 15:38 | 138 | 389.36 |
| 07/16/2026 15:38 | 100 | 389.36 |
| 07/16/2026 15:38 | 100 | 389.36 |
| 07/16/2026 15:38 | 100 | 389.33 |
| 07/16/2026 15:38 | 9 | 389.25 |
| 07/16/2026 15:38 | 6 | 389.27 |
| 07/16/2026 15:38 | 8 | 389.27 |
| 07/16/2026 15:38 | 3 | 389.30 |
| 07/16/2026 15:38 | 4 | 389.25 |
| 07/16/2026 15:38 | 40 | 389.24 |
| 07/16/2026 15:38 | 100 | 389.22 |
| 07/16/2026 15:38 | 200 | 389.26 |
| 07/16/2026 15:38 | 2 | 389.23 |
| 07/16/2026 15:38 | 1275 | 389.26 |
| 07/16/2026 15:38 | 200 | 389.24 |
| 07/16/2026 15:38 | 1 | 389.23 |
| 07/16/2026 15:38 | 100 | 389.21 |
| 07/16/2026 15:38 | 660 | 389.26 |
| 07/16/2026 15:38 | 200 | 389.20 |
| 07/16/2026 15:38 | 51 | 389.24 |
| 07/16/2026 15:38 | 49 | 389.24 |
| 07/16/2026 15:38 | 50 | 389.23 |
| 07/16/2026 15:38 | 1524 | 389.22 |
| 07/16/2026 15:38 | 5 | 389.155 |
| 07/16/2026 15:38 | 1 | 389.21 |
| 07/16/2026 15:38 | 6 | 389.21 |
| 07/16/2026 15:38 | 7 | 389.13 |
| 07/16/2026 15:38 | 40 | 389.13 |
| 07/16/2026 15:38 | 9 | 389.13 |
| 07/16/2026 15:38 | 100 | 389.11 |
| 07/16/2026 15:38 | 9 | 389.08 |
| 07/16/2026 15:38 | 3 | 389.03 |
| 07/16/2026 15:38 | 199 | 389.03 |
| 07/16/2026 15:38 | 100 | 389.00 |
| 07/16/2026 15:38 | 11 | 389.00 |
| 07/16/2026 15:38 | 6 | 389.02 |
| 07/16/2026 15:38 | 100 | 389.045 |
| 07/16/2026 15:38 | 100 | 389.03 |
| 07/16/2026 15:38 | 25 | 389.08 |
| 07/16/2026 15:38 | 12 | 389.10 |
| 07/16/2026 15:38 | 100 | 389.10 |
| 07/16/2026 15:38 | 18 | 389.10 |
| 07/16/2026 15:38 | 84 | 389.11 |
| 07/16/2026 15:38 | 16 | 389.11 |
| 07/16/2026 15:38 | 40 | 389.13 |
| 07/16/2026 15:38 | 107 | 389.15 |
| 07/16/2026 15:38 | 12 | 389.12 |
| 07/16/2026 15:38 | 40 | 389.13 |
| 07/16/2026 15:38 | 40 | 389.13 |
| 07/16/2026 15:38 | 60 | 389.22 |
| 07/16/2026 15:38 | 240 | 389.21 |
| 07/16/2026 15:38 | 100 | 389.21 |
| 07/16/2026 15:38 | 11 | 389.22 |
| 07/16/2026 15:38 | 1 | 389.22 |
| 07/16/2026 15:38 | 20 | 389.22 |
| 07/16/2026 15:38 | 480 | 389.22 |
| 07/16/2026 15:38 | 39 | 389.22 |
| 07/16/2026 15:38 | 2 | 389.21 |
| 07/16/2026 15:38 | 18 | 389.20 |
| 07/16/2026 15:38 | 10 | 389.20 |
| 07/16/2026 15:38 | 42 | 389.20 |
| 07/16/2026 15:38 | 23 | 389.20 |
| 07/16/2026 15:38 | 10 | 389.20 |
| 07/16/2026 15:38 | 6 | 389.20 |
| 07/16/2026 15:38 | 191 | 389.20 |
| 07/16/2026 15:38 | 711 | 389.18 |
| 07/16/2026 15:38 | 153 | 389.18 |
| 07/16/2026 15:38 | 1271 | 389.18 |
| 07/16/2026 15:38 | 40 | 389.15 |
| 07/16/2026 15:38 | 2 | 389.12 |
| 07/16/2026 15:38 | 15 | 389.11 |
| 07/16/2026 15:38 | 25 | 389.11 |
| 07/16/2026 15:38 | 75 | 389.11 |
| 07/16/2026 15:38 | 1 | 389.10 |
| 07/16/2026 15:38 | 14 | 389.10 |
| 07/16/2026 15:38 | 3 | 389.10 |
| 07/16/2026 15:38 | 200 | 389.10 |
| 07/16/2026 15:38 | 160 | 389.06 |
| 07/16/2026 15:38 | 100 | 389.06 |
| 07/16/2026 15:38 | 33 | 389.06 |
| 07/16/2026 15:38 | 11 | 388.99 |
| 07/16/2026 15:38 | 13 | 388.90 |
| 07/16/2026 15:38 | 17 | 388.90 |
| 07/16/2026 15:38 | 3 | 388.90 |
| 07/16/2026 15:38 | 3 | 388.92 |
| 07/16/2026 15:38 | 3 | 388.92 |
| 07/16/2026 15:38 | 40 | 389.00 |
| 07/16/2026 15:38 | 11 | 389.00 |
| 07/16/2026 15:38 | 40 | 389.00 |
| 07/16/2026 15:38 | 80 | 389.00 |
| 07/16/2026 15:38 | 3 | 389.00 |
| 07/16/2026 15:38 | 19 | 389.00 |
| 07/16/2026 15:38 | 4 | 389.00 |
| 07/16/2026 15:38 | 8 | 389.02 |
| 07/16/2026 15:38 | 770 | 389.02 |
| 07/16/2026 15:38 | 100 | 389.02 |
| 07/16/2026 15:38 | 14 | 389.03 |
| 07/16/2026 15:38 | 1 | 389.09 |
| 07/16/2026 15:38 | 16 | 389.04 |
| 07/16/2026 15:38 | 1 | 389.04 |
| 07/16/2026 15:38 | 33 | 389.04 |
| 07/16/2026 15:38 | 40 | 389.04 |
| 07/16/2026 15:38 | 16 | 389.05 |
| 07/16/2026 15:38 | 1 | 389.09 |
| 07/16/2026 15:38 | 30 | 389.09 |
| 07/16/2026 15:38 | 2 | 389.09 |
| 07/16/2026 15:38 | 1 | 389.06 |
| 07/16/2026 15:38 | 40 | 389.06 |
| 07/16/2026 15:38 | 120 | 389.06 |
| 07/16/2026 15:38 | 5 | 389.05 |
| 07/16/2026 15:38 | 20 | 389.04 |
| 07/16/2026 15:38 | 4 | 389.02 |
| 07/16/2026 15:38 | 30 | 389.00 |
| 07/16/2026 15:38 | 470 | 389.00 |
| 07/16/2026 15:38 | 1 | 389.00 |
| 07/16/2026 15:38 | 1 | 389.00 |
| 07/16/2026 15:38 | 1 | 389.00 |
| 07/16/2026 15:38 | 50 | 389.00 |
| 07/16/2026 15:38 | 10 | 389.00 |
| 07/16/2026 15:38 | 100 | 389.00 |
| 07/16/2026 15:38 | 8 | 389.00 |
| 07/16/2026 15:38 | 27 | 389.00 |
| 07/16/2026 15:38 | 5 | 389.00 |
| 07/16/2026 15:38 | 49 | 389.00 |
| 07/16/2026 15:38 | 30 | 388.99 |
| 07/16/2026 15:38 | 8 | 388.955 |
| 07/16/2026 15:38 | 9 | 388.955 |
| 07/16/2026 15:38 | 100 | 388.97 |
| 07/16/2026 15:38 | 60 | 388.95 |
| 07/16/2026 15:38 | 100 | 388.95 |
| 07/16/2026 15:38 | 40 | 388.94 |
| 07/16/2026 15:38 | 30 | 388.94 |
| 07/16/2026 15:38 | 70 | 388.94 |
| 07/16/2026 15:38 | 700 | 388.91 |
| 07/16/2026 15:38 | 6 | 388.845 |
| 07/16/2026 15:38 | 16 | 388.845 |
| 07/16/2026 15:38 | 80 | 388.89 |
| 07/16/2026 15:38 | 25 | 388.89 |
| 07/16/2026 15:38 | 160 | 388.89 |
| 07/16/2026 15:38 | 50 | 388.89 |
| 07/16/2026 15:38 | 135 | 388.88 |
| 07/16/2026 15:38 | 100 | 388.85 |
| 07/16/2026 15:38 | 15 | 388.84 |
| 07/16/2026 15:38 | 40 | 388.83 |
| 07/16/2026 15:38 | 51 | 388.83 |
| 07/16/2026 15:38 | 29 | 388.83 |
| 07/16/2026 15:38 | 27 | 388.82 |
| 07/16/2026 15:38 | 3 | 388.82 |
| 07/16/2026 15:38 | 1 | 388.82 |
| 07/16/2026 15:38 | 143 | 388.82 |
| 07/16/2026 15:38 | 25 | 388.82 |
| 07/16/2026 15:38 | 100 | 388.81 |
| 07/16/2026 15:38 | 30 | 388.73 |
| 07/16/2026 15:38 | 100 | 388.65 |
| 07/16/2026 15:38 | 27 | 388.68 |
| 07/16/2026 15:38 | 3 | 388.68 |
| 07/16/2026 15:38 | 14 | 388.68 |
| 07/16/2026 15:38 | 44 | 388.68 |
| 07/16/2026 15:38 | 27 | 388.69 |
| 07/16/2026 15:38 | 1 | 388.69 |
| 07/16/2026 15:38 | 40 | 388.69 |
| 07/16/2026 15:38 | 100 | 388.81 |
| 07/16/2026 15:37 | 1 | 388.73 |
| 07/16/2026 15:37 | 7 | 388.73 |
| 07/16/2026 15:37 | 3 | 388.675 |
| 07/16/2026 15:37 | 43 | 388.68 |
| 07/16/2026 15:37 | 100 | 388.68 |
| 07/16/2026 15:37 | 30 | 388.67 |
| 07/16/2026 15:37 | 39 | 388.66 |
| 07/16/2026 15:37 | 1 | 388.66 |
| 07/16/2026 15:37 | 40 | 388.66 |
| 07/16/2026 15:37 | 6 | 388.65 |
| 07/16/2026 15:37 | 80 | 388.61 |
| 07/16/2026 15:37 | 7 | 388.605 |
| 07/16/2026 15:37 | 14 | 388.64 |
| 07/16/2026 15:37 | 6 | 388.64 |
| 07/16/2026 15:37 | 19 | 388.585 |
| 07/16/2026 15:37 | 20 | 388.53 |
| 07/16/2026 15:37 | 2 | 388.60 |
| 07/16/2026 15:37 | 3 | 388.60 |
| 07/16/2026 15:37 | 6 | 388.60 |
| 07/16/2026 15:37 | 1 | 388.60 |
| 07/16/2026 15:37 | 65 | 388.56 |
| 07/16/2026 15:37 | 7 | 388.49 |
| 07/16/2026 15:37 | 15 | 388.56 |
| 07/16/2026 15:37 | 28 | 388.55 |
| 07/16/2026 15:37 | 12 | 388.55 |
| 07/16/2026 15:37 | 70 | 388.53 |
| 07/16/2026 15:37 | 1 | 388.49 |
| 07/16/2026 15:37 | 19 | 388.45 |
| 07/16/2026 15:37 | 17 | 388.43 |
| 07/16/2026 15:37 | 50 | 388.43 |
| 07/16/2026 15:37 | 40 | 388.37 |
| 07/16/2026 15:37 | 100 | 388.36 |
| 07/16/2026 15:37 | 3 | 388.35 |
| 07/16/2026 15:37 | 6 | 388.31 |
| 07/16/2026 15:37 | 15 | 388.37 |
| 07/16/2026 15:37 | 20 | 388.36 |
| 07/16/2026 15:37 | 19 | 388.35 |
| 07/16/2026 15:37 | 4 | 388.30 |
| 07/16/2026 15:37 | 33 | 388.30 |
| 07/16/2026 15:37 | 4 | 388.30 |
| 07/16/2026 15:37 | 33 | 388.30 |
| 07/16/2026 15:37 | 63 | 388.30 |
| 07/16/2026 15:37 | 1 | 388.30 |
| 07/16/2026 15:37 | 100 | 388.30 |
| 07/16/2026 15:37 | 76 | 388.30 |
| 07/16/2026 15:37 | 16 | 388.31 |
| 07/16/2026 15:37 | 10 | 388.36 |
| 07/16/2026 15:37 | 1 | 388.47 |
| 07/16/2026 15:37 | 15 | 388.40 |
| 07/16/2026 15:37 | 1 | 388.40 |
| 07/16/2026 15:37 | 24 | 388.40 |
| 07/16/2026 15:37 | 10 | 388.40 |
| 07/16/2026 15:37 | 10 | 388.40 |
| 07/16/2026 15:37 | 16 | 388.41 |
| 07/16/2026 15:37 | 1 | 388.42 |
| 07/16/2026 15:37 | 2 | 388.45 |
| 07/16/2026 15:37 | 12 | 388.50 |
| 07/16/2026 15:37 | 2 | 388.50 |
| 07/16/2026 15:37 | 6 | 388.57 |
| 07/16/2026 15:37 | 40 | 388.57 |
| 07/16/2026 15:37 | 25 | 388.56 |
| 07/16/2026 15:37 | 40 | 388.57 |
| 07/16/2026 15:37 | 40 | 388.57 |
| 07/16/2026 15:37 | 120 | 388.57 |
| 07/16/2026 15:37 | 93 | 388.57 |
| 07/16/2026 15:37 | 20 | 388.57 |
| 07/16/2026 15:37 | 167 | 388.57 |
| 07/16/2026 15:37 | 12 | 388.61 |
| 07/16/2026 15:37 | 120 | 388.61 |
| 07/16/2026 15:37 | 55 | 388.64 |
| 07/16/2026 15:37 | 40 | 388.59 |
| 07/16/2026 15:37 | 101 | 388.59 |
| 07/16/2026 15:37 | 29 | 388.56 |
| 07/16/2026 15:37 | 11 | 388.53 |
| 07/16/2026 15:37 | 5 | 388.53 |
| 07/16/2026 15:37 | 20 | 388.53 |
| 07/16/2026 15:37 | 100 | 388.53 |
| 07/16/2026 15:37 | 2 | 388.54 |
| 07/16/2026 15:37 | 8 | 388.50 |
| 07/16/2026 15:37 | 15 | 388.50 |
| 07/16/2026 15:37 | 11 | 388.50 |
| 07/16/2026 15:37 | 29 | 388.50 |
| 07/16/2026 15:37 | 21 | 388.50 |
| 07/16/2026 15:37 | 40 | 388.57 |
| 07/16/2026 15:37 | 10 | 388.545 |
| 07/16/2026 15:37 | 100 | 388.535 |
| 07/16/2026 15:37 | 10 | 388.535 |
| 07/16/2026 15:37 | 40 | 388.535 |
| 07/16/2026 15:37 | 10 | 388.535 |
| 07/16/2026 15:37 | 40 | 388.535 |
| 07/16/2026 15:37 | 100 | 388.545 |
| 07/16/2026 15:37 | 1 | 388.47 |
| 07/16/2026 15:37 | 1 | 388.47 |
| 07/16/2026 15:37 | 20 | 388.47 |
| 07/16/2026 15:37 | 1 | 388.47 |
| 07/16/2026 15:37 | 40 | 388.485 |
| 07/16/2026 15:37 | 40 | 388.49 |
| 07/16/2026 15:37 | 1 | 388.49 |
| 07/16/2026 15:37 | 67 | 388.50 |
| 07/16/2026 15:37 | 1 | 388.50 |
| 07/16/2026 15:37 | 200 | 388.505 |
| 07/16/2026 15:37 | 40 | 388.57 |
| 07/16/2026 15:37 | 10 | 388.54 |
| 07/16/2026 15:37 | 9 | 388.49 |
| 07/16/2026 15:37 | 10 | 388.50 |
| 07/16/2026 15:37 | 1 | 388.50 |
| 07/16/2026 15:37 | 10 | 388.50 |
| 07/16/2026 15:37 | 4 | 388.50 |
| 07/16/2026 15:37 | 20 | 388.50 |
| 07/16/2026 15:37 | 1 | 388.50 |
| 07/16/2026 15:37 | 35 | 388.52 |
| 07/16/2026 15:37 | 100 | 388.57 |
| 07/16/2026 15:37 | 4 | 388.49 |
| 07/16/2026 15:37 | 6 | 388.49 |
| 07/16/2026 15:37 | 29 | 388.49 |
| 07/16/2026 15:37 | 1 | 388.49 |
| 07/16/2026 15:37 | 20 | 388.49 |
| 07/16/2026 15:37 | 2 | 388.50 |
| 07/16/2026 15:37 | 10 | 388.50 |
| 07/16/2026 15:37 | 2 | 388.51 |
| 07/16/2026 15:37 | 5 | 388.59 |
| 07/16/2026 15:37 | 200 | 388.57 |
| 07/16/2026 15:37 | 239 | 388.57 |
| 07/16/2026 15:37 | 1 | 388.57 |
| 07/16/2026 15:37 | 100 | 388.57 |
| 07/16/2026 15:37 | 100 | 388.57 |
| 07/16/2026 15:37 | 200 | 388.57 |
| 07/16/2026 15:37 | 200 | 388.57 |
| 07/16/2026 15:37 | 56 | 388.565 |
| 07/16/2026 15:37 | 100 | 388.56 |
| 07/16/2026 15:37 | 80 | 388.53 |
| 07/16/2026 15:37 | 80 | 388.49 |
| 07/16/2026 15:37 | 2 | 388.50 |
| 07/16/2026 15:37 | 25 | 388.49 |
| 07/16/2026 15:37 | 40 | 388.49 |
| 07/16/2026 15:37 | 40 | 388.49 |
| 07/16/2026 15:37 | 8 | 388.49 |
| 07/16/2026 15:37 | 40 | 388.49 |
| 07/16/2026 15:37 | 46 | 388.49 |
| 07/16/2026 15:37 | 4 | 388.49 |
| 07/16/2026 15:37 | 40 | 388.48 |
| 07/16/2026 15:37 | 20 | 388.47 |
| 07/16/2026 15:37 | 80 | 388.45 |
| 07/16/2026 15:37 | 3 | 388.47 |
| 07/16/2026 15:37 | 2 | 388.47 |
| 07/16/2026 15:37 | 40 | 388.45 |
| 07/16/2026 15:37 | 300 | 388.41 |
| 07/16/2026 15:37 | 100 | 388.40 |
| 07/16/2026 15:37 | 6 | 388.40 |
| 07/16/2026 15:37 | 40 | 388.40 |
| 07/16/2026 15:37 | 40 | 388.40 |
| 07/16/2026 15:37 | 29 | 388.40 |
| 07/16/2026 15:37 | 1 | 388.40 |
| 07/16/2026 15:37 | 16 | 388.40 |
| 07/16/2026 15:37 | 4 | 388.40 |
| 07/16/2026 15:37 | 16 | 388.41 |
| 07/16/2026 15:37 | 100 | 388.41 |
| 07/16/2026 15:37 | 100 | 388.42 |
| 07/16/2026 15:37 | 136 | 388.42 |
| 07/16/2026 15:37 | 40 | 388.445 |
| 07/16/2026 15:37 | 1 | 388.445 |
| 07/16/2026 15:37 | 65 | 388.445 |
| 07/16/2026 15:37 | 100 | 388.415 |
| 07/16/2026 15:37 | 1 | 388.38 |
| 07/16/2026 15:37 | 2 | 388.39 |
| 07/16/2026 15:37 | 10 | 388.44 |
| 07/16/2026 15:37 | 3 | 388.39 |
| 07/16/2026 15:37 | 3 | 388.40 |
| 07/16/2026 15:37 | 3 | 388.40 |
| 07/16/2026 15:37 | 3 | 388.40 |
| 07/16/2026 15:37 | 16 | 388.415 |
| 07/16/2026 15:37 | 13 | 388.54 |
| 07/16/2026 15:37 | 100 | 388.49 |
| 07/16/2026 15:37 | 100 | 388.475 |
| 07/16/2026 15:37 | 1 | 388.50 |
| 07/16/2026 15:37 | 100 | 388.47 |
| 07/16/2026 15:37 | 33 | 388.50 |
| 07/16/2026 15:37 | 40 | 388.50 |
| 07/16/2026 15:37 | 20 | 388.50 |
| 07/16/2026 15:37 | 10 | 388.50 |
| 07/16/2026 15:37 | 30 | 388.50 |
| 07/16/2026 15:37 | 40 | 388.50 |
| 07/16/2026 15:37 | 2 | 388.55 |
| 07/16/2026 15:37 | 100 | 388.54 |
| 07/16/2026 15:37 | 38 | 388.54 |
| 07/16/2026 15:37 | 1 | 388.54 |
| 07/16/2026 15:37 | 41 | 388.54 |
| 07/16/2026 15:37 | 10 | 388.54 |
| 07/16/2026 15:37 | 2 | 388.54 |
| 07/16/2026 15:37 | 3 | 388.56 |
| 07/16/2026 15:37 | 8 | 388.56 |
| 07/16/2026 15:37 | 10 | 388.62 |
| 07/16/2026 15:37 | 100 | 388.65 |
| 07/16/2026 15:37 | 99 | 388.71 |
| 07/16/2026 15:37 | 100 | 388.70 |
| 07/16/2026 15:37 | 4 | 388.61 |
| 07/16/2026 15:37 | 31 | 388.65 |
| 07/16/2026 15:37 | 80 | 388.58 |
| 07/16/2026 15:37 | 4 | 388.64 |
| 07/16/2026 15:37 | 1 | 388.68 |
| 07/16/2026 15:37 | 1 | 388.71 |
| 07/16/2026 15:37 | 20 | 388.71 |
| 07/16/2026 15:37 | 100 | 388.70 |
| 07/16/2026 15:37 | 105 | 388.70 |
| 07/16/2026 15:37 | 25 | 388.70 |
| 07/16/2026 15:37 | 70 | 388.70 |
| 07/16/2026 15:37 | 30 | 388.68 |
| 07/16/2026 15:37 | 21 | 388.67 |
| 07/16/2026 15:37 | 9 | 388.67 |
| 07/16/2026 15:37 | 50 | 388.65 |
| 07/16/2026 15:37 | 14 | 388.65 |
| 07/16/2026 15:37 | 6 | 388.65 |
| 07/16/2026 15:37 | 200 | 388.54 |
| 07/16/2026 15:37 | 100 | 388.54 |
| 07/16/2026 15:37 | 25 | 388.58 |
| 07/16/2026 15:37 | 40 | 388.57 |
| 07/16/2026 15:37 | 9 | 388.56 |
| 07/16/2026 15:37 | 1 | 388.56 |
| 07/16/2026 15:37 | 80 | 388.55 |
| 07/16/2026 15:37 | 100 | 388.55 |
| 07/16/2026 15:37 | 32 | 388.54 |
| 07/16/2026 15:37 | 68 | 388.54 |
| 07/16/2026 15:37 | 68 | 388.54 |
| 07/16/2026 15:37 | 258 | 388.50 |
| 07/16/2026 15:37 | 20 | 388.40 |
| 07/16/2026 15:37 | 20 | 388.41 |
| 07/16/2026 15:37 | 200 | 388.45 |
| 07/16/2026 15:37 | 1 | 388.45 |
| 07/16/2026 15:37 | 1 | 388.42 |
| 07/16/2026 15:37 | 100 | 388.39 |
| 07/16/2026 15:37 | 11 | 388.39 |
| 07/16/2026 15:37 | 40 | 388.41 |
| 07/16/2026 15:37 | 97 | 388.40 |
| 07/16/2026 15:37 | 3 | 388.40 |
| 07/16/2026 15:37 | 3 | 388.40 |
| 07/16/2026 15:37 | 40 | 388.32 |
| 07/16/2026 15:37 | 160 | 388.32 |
| 07/16/2026 15:37 | 107 | 388.33 |
| 07/16/2026 15:37 | 43 | 388.33 |
| 07/16/2026 15:37 | 199 | 388.33 |
| 07/16/2026 15:37 | 146 | 388.32 |
| 07/16/2026 15:37 | 1 | 388.31 |
| 07/16/2026 15:37 | 4 | 388.31 |
| 07/16/2026 15:37 | 10 | 388.31 |
| 07/16/2026 15:37 | 21 | 388.28 |
| 07/16/2026 15:37 | 2 | 388.27 |
| 07/16/2026 15:37 | 1 | 388.20 |
| 07/16/2026 15:37 | 139 | 388.20 |
| 07/16/2026 15:37 | 1 | 388.20 |
| 07/16/2026 15:37 | 200 | 388.20 |
| 07/16/2026 15:37 | 100 | 388.21 |
| 07/16/2026 15:37 | 240 | 388.22 |
| 07/16/2026 15:37 | 1 | 388.32 |
| 07/16/2026 15:37 | 38 | 388.26 |
| 07/16/2026 15:37 | 39 | 388.26 |
| 07/16/2026 15:37 | 19 | 388.26 |
| 07/16/2026 15:37 | 1 | 388.27 |
| 07/16/2026 15:37 | 37 | 388.28 |
| 07/16/2026 15:37 | 1 | 388.28 |
| 07/16/2026 15:37 | 1 | 388.28 |
| 07/16/2026 15:37 | 1 | 388.28 |
| 07/16/2026 15:37 | 1 | 388.33 |
| 07/16/2026 15:37 | 5 | 388.31 |
| 07/16/2026 15:37 | 1 | 388.295 |
| 07/16/2026 15:37 | 100 | 388.30 |
| 07/16/2026 15:37 | 1 | 388.30 |
| 07/16/2026 15:37 | 199 | 388.29 |
| 07/16/2026 15:37 | 101 | 388.29 |
| 07/16/2026 15:37 | 1 | 388.26 |
| 07/16/2026 15:37 | 33 | 388.23 |
| 07/16/2026 15:37 | 100 | 388.23 |
| 07/16/2026 15:37 | 25 | 388.24 |
| 07/16/2026 15:37 | 1 | 388.27 |
| 07/16/2026 15:37 | 39 | 388.27 |
| 07/16/2026 15:37 | 154 | 388.27 |
| 07/16/2026 15:37 | 40 | 388.26 |
| 07/16/2026 15:37 | 40 | 388.25 |
| 07/16/2026 15:37 | 40 | 388.25 |
| 07/16/2026 15:37 | 5 | 388.25 |
| 07/16/2026 15:37 | 150 | 388.25 |
| 07/16/2026 15:37 | 100 | 388.205 |
| 07/16/2026 15:37 | 5 | 388.20 |
| 07/16/2026 15:37 | 25 | 388.18 |
| 07/16/2026 15:37 | 10 | 388.26 |
| 07/16/2026 15:37 | 1 | 388.26 |
| 07/16/2026 15:37 | 20 | 388.16 |
| 07/16/2026 15:37 | 240 | 388.17 |
| 07/16/2026 15:37 | 90 | 388.20 |
| 07/16/2026 15:37 | 2 | 388.11 |
| 07/16/2026 15:37 | 10 | 388.11 |
| 07/16/2026 15:37 | 12 | 388.11 |
| 07/16/2026 15:37 | 1 | 388.11 |
| 07/16/2026 15:37 | 80 | 388.11 |
| 07/16/2026 15:37 | 8 | 388.12 |
| 07/16/2026 15:37 | 10 | 388.20 |
| 07/16/2026 15:37 | 41 | 388.12 |
| 07/16/2026 15:37 | 39 | 388.12 |
| 07/16/2026 15:37 | 1 | 388.12 |
| 07/16/2026 15:37 | 100 | 388.15 |
| 07/16/2026 15:37 | 25 | 388.16 |
| 07/16/2026 15:37 | 47 | 388.27 |
| 07/16/2026 15:37 | 1 | 388.14 |
| 07/16/2026 15:37 | 40 | 388.13 |
| 07/16/2026 15:37 | 28 | 388.13 |
| 07/16/2026 15:37 | 12 | 388.13 |
| 07/16/2026 15:37 | 4 | 388.13 |
| 07/16/2026 15:37 | 64 | 388.12 |
| 07/16/2026 15:37 | 13 | 388.12 |
| 07/16/2026 15:37 | 12 | 388.12 |
| 07/16/2026 15:37 | 4 | 388.05 |
| 07/16/2026 15:37 | 4 | 388.06 |
| 07/16/2026 15:37 | 4 | 388.06 |
| 07/16/2026 15:37 | 20 | 388.10 |
| 07/16/2026 15:37 | 11 | 388.07 |
| 07/16/2026 15:37 | 30 | 387.99 |
| 07/16/2026 15:37 | 100 | 388.01 |
| 07/16/2026 15:37 | 3 | 388.07 |
| 07/16/2026 15:37 | 20 | 388.07 |
| 07/16/2026 15:37 | 28 | 388.07 |
| 07/16/2026 15:37 | 6 | 388.04 |
| 07/16/2026 15:37 | 4 | 388.04 |
| 07/16/2026 15:37 | 6 | 388.04 |
| 07/16/2026 15:37 | 4 | 388.04 |
| 07/16/2026 15:37 | 8 | 388.04 |
| 07/16/2026 15:37 | 2 | 388.04 |
| 07/16/2026 15:37 | 5 | 388.01 |
| 07/16/2026 15:37 | 500 | 388.00 |
| 07/16/2026 15:37 | 100 | 387.975 |
| 07/16/2026 15:37 | 1 | 387.90 |
| 07/16/2026 15:37 | 1 | 387.90 |
| 07/16/2026 15:37 | 40 | 387.94 |
| 07/16/2026 15:37 | 1 | 387.95 |
| 07/16/2026 15:37 | 34 | 387.98 |
| 07/16/2026 15:37 | 80 | 387.965 |
| 07/16/2026 15:37 | 3 | 387.965 |
| 07/16/2026 15:37 | 20 | 387.99 |
| 07/16/2026 15:37 | 40 | 387.95 |
| 07/16/2026 15:37 | 100 | 387.94 |
| 07/16/2026 15:37 | 49 | 387.95 |
| 07/16/2026 15:37 | 49 | 387.95 |
| 07/16/2026 15:37 | 58 | 387.95 |
| 07/16/2026 15:37 | 33 | 387.95 |
| 07/16/2026 15:37 | 23 | 387.96 |
| 07/16/2026 15:37 | 1 | 387.96 |
| 07/16/2026 15:37 | 100 | 387.96 |
| 07/16/2026 15:37 | 5 | 387.96 |
| 07/16/2026 15:37 | 7 | 388.02 |
| 07/16/2026 15:37 | 27 | 388.02 |
| 07/16/2026 15:37 | 25 | 388.01 |
| 07/16/2026 15:37 | 12 | 388.02 |
| 07/16/2026 15:37 | 1 | 388.02 |
| 07/16/2026 15:37 | 11 | 388.02 |
| 07/16/2026 15:37 | 100 | 388.02 |
| 07/16/2026 15:37 | 25 | 388.01 |
| 07/16/2026 15:37 | 100 | 388.00 |
| 07/16/2026 15:37 | 100 | 388.00 |
| 07/16/2026 15:37 | 1 | 388.00 |
| 07/16/2026 15:37 | 20 | 388.00 |
| 07/16/2026 15:37 | 1 | 388.00 |
| 07/16/2026 15:37 | 1 | 388.00 |
| 07/16/2026 15:37 | 100 | 388.00 |
| 07/16/2026 15:37 | 1 | 388.00 |
| 07/16/2026 15:37 | 4 | 388.00 |
| 07/16/2026 15:37 | 2 | 388.00 |
| 07/16/2026 15:37 | 1 | 388.00 |
| 07/16/2026 15:37 | 10 | 388.00 |
| 07/16/2026 15:37 | 1 | 388.00 |
| 07/16/2026 15:37 | 80 | 388.05 |
| 07/16/2026 15:37 | 14 | 388.05 |
| 07/16/2026 15:37 | 40 | 388.05 |
| 07/16/2026 15:37 | 15 | 388.07 |
| 07/16/2026 15:37 | 15 | 388.07 |
| 07/16/2026 15:37 | 5 | 388.07 |
| 07/16/2026 15:37 | 20 | 388.12 |
| 07/16/2026 15:37 | 6 | 388.17 |
| 07/16/2026 15:37 | 80 | 388.17 |
| 07/16/2026 15:37 | 20 | 388.17 |
| 07/16/2026 15:37 | 40 | 388.17 |
| 07/16/2026 15:37 | 5 | 388.17 |
| 07/16/2026 15:37 | 1 | 388.17 |
| 07/16/2026 15:37 | 10 | 388.17 |
| 07/16/2026 15:37 | 40 | 388.17 |
| 07/16/2026 15:37 | 1 | 388.20 |
| 07/16/2026 15:37 | 29 | 388.25 |
| 07/16/2026 15:37 | 20 | 388.125 |
| 07/16/2026 15:37 | 100 | 388.105 |
| 07/16/2026 15:37 | 100 | 388.12 |
| 07/16/2026 15:37 | 500 | 388.10 |
| 07/16/2026 15:37 | 16 | 388.11 |
| 07/16/2026 15:37 | 40 | 388.13 |
| 07/16/2026 15:37 | 4 | 388.18 |
| 07/16/2026 15:37 | 20 | 388.20 |
| 07/16/2026 15:37 | 40 | 388.24 |
| 07/16/2026 15:37 | 40 | 388.265 |
| 07/16/2026 15:37 | 100 | 388.30 |
| 07/16/2026 15:37 | 3 | 388.34 |
| 07/16/2026 15:37 | 15 | 388.38 |
| 07/16/2026 15:37 | 1 | 388.38 |
| 07/16/2026 15:37 | 40 | 388.37 |
| 07/16/2026 15:37 | 40 | 388.41 |
| 07/16/2026 15:37 | 31 | 388.29 |
| 07/16/2026 15:37 | 1 | 388.29 |
| 07/16/2026 15:37 | 8 | 388.29 |
| 07/16/2026 15:37 | 40 | 388.29 |
| 07/16/2026 15:37 | 10 | 388.28 |
| 07/16/2026 15:37 | 30 | 388.28 |
| 07/16/2026 15:37 | 10 | 388.20 |
| 07/16/2026 15:37 | 2 | 388.21 |
| 07/16/2026 15:37 | 40 | 388.21 |
| 07/16/2026 15:37 | 16 | 388.22 |
| 07/16/2026 15:37 | 40 | 388.26 |
| 07/16/2026 15:37 | 40 | 388.28 |
| 07/16/2026 15:37 | 40 | 388.295 |
| 07/16/2026 15:37 | 8 | 388.31 |
| 07/16/2026 15:37 | 43 | 388.33 |
| 07/16/2026 15:37 | 7 | 388.33 |
| 07/16/2026 15:37 | 20 | 388.34 |
| 07/16/2026 15:37 | 80 | 388.45 |
| 07/16/2026 15:37 | 1 | 388.50 |
| 07/16/2026 15:37 | 40 | 388.51 |
| 07/16/2026 15:37 | 40 | 388.51 |
| 07/16/2026 15:37 | 27 | 388.51 |
| 07/16/2026 15:37 | 13 | 388.51 |
| 07/16/2026 15:37 | 10 | 388.52 |
| 07/16/2026 15:37 | 6 | 388.52 |
| 07/16/2026 15:37 | 105 | 388.60 |
| 07/16/2026 15:37 | 34 | 388.63 |
| 07/16/2026 15:37 | 180 | 388.52 |
| 07/16/2026 15:37 | 75 | 388.52 |
| 07/16/2026 15:37 | 5 | 388.53 |
| 07/16/2026 15:37 | 20 | 388.65 |
| 07/16/2026 15:37 | 20 | 388.64 |
| 07/16/2026 15:37 | 80 | 388.64 |
| 07/16/2026 15:37 | 12 | 388.58 |
| 07/16/2026 15:37 | 25 | 388.59 |
| 07/16/2026 15:37 | 1 | 388.58 |
| 07/16/2026 15:37 | 26 | 388.58 |
| 07/16/2026 15:37 | 100 | 388.58 |
| 07/16/2026 15:37 | 25 | 388.59 |
| 07/16/2026 15:37 | 170 | 388.61 |
| 07/16/2026 15:37 | 30 | 388.61 |
| 07/16/2026 15:37 | 10 | 388.60 |
| 07/16/2026 15:37 | 40 | 388.60 |
| 07/16/2026 15:37 | 1 | 388.60 |
| 07/16/2026 15:37 | 40 | 388.60 |
| 07/16/2026 15:37 | 400 | 388.60 |
| 07/16/2026 15:37 | 1 | 388.525 |
| 07/16/2026 15:37 | 1 | 388.53 |
| 07/16/2026 15:37 | 100 | 388.53 |
| 07/16/2026 15:37 | 100 | 388.53 |
| 07/16/2026 15:37 | 100 | 388.545 |
| 07/16/2026 15:37 | 200 | 388.545 |
| 07/16/2026 15:37 | 7 | 388.59 |
| 07/16/2026 15:37 | 1 | 388.59 |
| 07/16/2026 15:37 | 20 | 388.59 |
| 07/16/2026 15:37 | 100 | 388.59 |
| 07/16/2026 15:37 | 100 | 388.58 |
| 07/16/2026 15:37 | 17 | 388.58 |
| 07/16/2026 15:37 | 14 | 388.50 |
| 07/16/2026 15:37 | 5 | 388.50 |
| 07/16/2026 15:37 | 1 | 388.45 |
| 07/16/2026 15:37 | 12 | 388.43 |
| 07/16/2026 15:37 | 2 | 388.43 |
| 07/16/2026 15:37 | 102 | 388.42 |
| 07/16/2026 15:37 | 28 | 388.42 |
| 07/16/2026 15:37 | 51 | 388.42 |
| 07/16/2026 15:37 | 1 | 388.42 |
| 07/16/2026 15:37 | 11 | 388.34 |
| 07/16/2026 15:37 | 32 | 388.33 |
| 07/16/2026 15:37 | 1 | 388.33 |
| 07/16/2026 15:37 | 9 | 388.26 |
| 07/16/2026 15:37 | 1 | 388.26 |
| 07/16/2026 15:37 | 40 | 388.26 |
| 07/16/2026 15:37 | 40 | 388.27 |
| 07/16/2026 15:37 | 4 | 388.22 |
| 07/16/2026 15:37 | 4 | 388.24 |
| 07/16/2026 15:37 | 43 | 388.18 |
| 07/16/2026 15:37 | 11 | 388.15 |
| 07/16/2026 15:37 | 5 | 388.14 |
| 07/16/2026 15:37 | 11 | 388.12 |
| 07/16/2026 15:37 | 25 | 388.12 |
| 07/16/2026 15:37 | 15 | 388.01 |
| 07/16/2026 15:37 | 3 | 388.02 |
| 07/16/2026 15:37 | 40 | 388.12 |
| 07/16/2026 15:37 | 100 | 388.12 |
| 07/16/2026 15:37 | 20 | 388.19 |
| 07/16/2026 15:37 | 1 | 388.19 |
| 07/16/2026 15:37 | 50 | 388.22 |
| 07/16/2026 15:37 | 25 | 388.20 |
| 07/16/2026 15:37 | 12 | 388.20 |
| 07/16/2026 15:37 | 76 | 388.20 |
| 07/16/2026 15:37 | 80 | 388.29 |
| 07/16/2026 15:37 | 70 | 388.32 |
| 07/16/2026 15:37 | 100 | 388.31 |
| 07/16/2026 15:37 | 12 | 388.27 |
| 07/16/2026 15:37 | 40 | 388.36 |
| 07/16/2026 15:37 | 24 | 388.38 |
| 07/16/2026 15:37 | 1 | 388.32 |
| 07/16/2026 15:37 | 100 | 388.31 |
| 07/16/2026 15:37 | 1 | 388.38 |
| 07/16/2026 15:37 | 40 | 388.38 |
| 07/16/2026 15:37 | 10 | 388.38 |
| 07/16/2026 15:37 | 100 | 388.28 |
| 07/16/2026 15:37 | 50 | 388.28 |
| 07/16/2026 15:37 | 5 | 388.22 |
| 07/16/2026 15:37 | 6 | 388.13 |
| 07/16/2026 15:37 | 60 | 388.25 |
| 07/16/2026 15:37 | 60 | 388.25 |
| 07/16/2026 15:37 | 1 | 388.28 |
| 07/16/2026 15:37 | 100 | 388.31 |
| 07/16/2026 15:37 | 1 | 388.30 |
| 07/16/2026 15:37 | 40 | 388.30 |
| 07/16/2026 15:37 | 40 | 388.30 |
| 07/16/2026 15:37 | 95 | 388.30 |
| 07/16/2026 15:37 | 5 | 388.30 |
| 07/16/2026 15:36 | 1 | 388.20 |
| 07/16/2026 15:36 | 80 | 388.20 |
| 07/16/2026 15:36 | 30 | 388.19 |
| 07/16/2026 15:36 | 30 | 388.18 |
| 07/16/2026 15:36 | 16 | 388.125 |
| 07/16/2026 15:36 | 10 | 388.12 |
| 07/16/2026 15:36 | 30 | 388.12 |
| 07/16/2026 15:36 | 40 | 388.12 |
| 07/16/2026 15:36 | 5 | 388.10 |
| 07/16/2026 15:36 | 5 | 388.10 |
| 07/16/2026 15:36 | 15 | 388.01 |
| 07/16/2026 15:36 | 3 | 388.005 |
| 07/16/2026 15:36 | 3 | 388.04 |
| 07/16/2026 15:36 | 3 | 388.05 |
| 07/16/2026 15:36 | 77 | 388.06 |
| 07/16/2026 15:36 | 200 | 388.06 |
| 07/16/2026 15:36 | 200 | 388.06 |
| 07/16/2026 15:36 | 200 | 388.06 |
| 07/16/2026 15:36 | 100 | 388.10 |
| 07/16/2026 15:36 | 1 | 388.06 |
| 07/16/2026 15:36 | 2 | 388.06 |
| 07/16/2026 15:36 | 22 | 388.06 |
| 07/16/2026 15:36 | 2 | 388.06 |
| 07/16/2026 15:36 | 16 | 388.06 |
| 07/16/2026 15:36 | 129 | 388.06 |
| 07/16/2026 15:36 | 4 | 388.09 |
| 07/16/2026 15:36 | 1 | 388.10 |
| 07/16/2026 15:36 | 100 | 388.15 |
| 07/16/2026 15:36 | 1 | 388.09 |
| 07/16/2026 15:36 | 20 | 388.15 |
| 07/16/2026 15:36 | 40 | 388.18 |
| 07/16/2026 15:36 | 100 | 388.18 |
| 07/16/2026 15:36 | 4 | 388.275 |
| 07/16/2026 15:36 | 300 | 388.37 |
| 07/16/2026 15:36 | 20 | 388.29 |
| 07/16/2026 15:36 | 2 | 388.36 |
| 07/16/2026 15:36 | 100 | 388.24 |
| 07/16/2026 15:36 | 40 | 388.29 |
| 07/16/2026 15:36 | 80 | 388.32 |
| 07/16/2026 15:36 | 80 | 388.33 |
| 07/16/2026 15:36 | 80 | 388.35 |
| 07/16/2026 15:36 | 80 | 388.36 |
| 07/16/2026 15:36 | 1 | 388.30 |
| 07/16/2026 15:36 | 1 | 388.15 |
| 07/16/2026 15:36 | 7 | 388.14 |
| 07/16/2026 15:36 | 40 | 388.015 |
| 07/16/2026 15:36 | 40 | 388.015 |
| 07/16/2026 15:36 | 120 | 388.015 |
| 07/16/2026 15:36 | 31 | 388.03 |
| 07/16/2026 15:36 | 2 | 388.03 |
| 07/16/2026 15:36 | 15 | 388.00 |
| 07/16/2026 15:36 | 40 | 388.00 |
| 07/16/2026 15:36 | 100 | 388.00 |
| 07/16/2026 15:36 | 22 | 387.99 |
| 07/16/2026 15:36 | 3 | 387.99 |
| 07/16/2026 15:36 | 213 | 387.91 |
| 07/16/2026 15:36 | 67 | 387.91 |
| 07/16/2026 15:36 | 1 | 387.90 |
| 07/16/2026 15:36 | 5 | 387.90 |
| 07/16/2026 15:36 | 1 | 387.90 |
| 07/16/2026 15:36 | 72 | 387.90 |
| 07/16/2026 15:36 | 9 | 387.86 |
| 07/16/2026 15:36 | 160 | 387.86 |
| 07/16/2026 15:36 | 1 | 387.78 |
| 07/16/2026 15:36 | 39 | 387.78 |
| 07/16/2026 15:36 | 40 | 387.78 |
| 07/16/2026 15:36 | 1 | 387.78 |
| 07/16/2026 15:36 | 100 | 387.835 |
| 07/16/2026 15:36 | 12 | 387.85 |
| 07/16/2026 15:36 | 40 | 387.86 |
| 07/16/2026 15:36 | 40 | 387.86 |
| 07/16/2026 15:36 | 50 | 387.86 |
| 07/16/2026 15:36 | 40 | 387.84 |
| 07/16/2026 15:36 | 35 | 387.83 |
| 07/16/2026 15:36 | 5 | 387.79 |
| 07/16/2026 15:36 | 5 | 387.79 |
| 07/16/2026 15:36 | 40 | 387.79 |
| 07/16/2026 15:36 | 26 | 387.78 |
| 07/16/2026 15:36 | 3 | 387.77 |
| 07/16/2026 15:36 | 40 | 387.75 |
| 07/16/2026 15:36 | 40 | 387.75 |
| 07/16/2026 15:36 | 48 | 387.74 |
| 07/16/2026 15:36 | 2 | 387.74 |
| 07/16/2026 15:36 | 74 | 387.61 |
| 07/16/2026 15:36 | 276 | 387.61 |
| 07/16/2026 15:36 | 54 | 387.61 |
| 07/16/2026 15:36 | 6 | 387.61 |
| 07/16/2026 15:36 | 5 | 387.62 |
| 07/16/2026 15:36 | 1 | 387.62 |
| 07/16/2026 15:36 | 34 | 387.62 |
| 07/16/2026 15:36 | 20 | 387.67 |
| 07/16/2026 15:36 | 5 | 387.72 |
| 07/16/2026 15:36 | 4 | 387.65 |
| 07/16/2026 15:36 | 1 | 387.55 |
| 07/16/2026 15:36 | 163 | 387.55 |
| 07/16/2026 15:36 | 13 | 387.62 |
| 07/16/2026 15:36 | 2 | 387.62 |
| 07/16/2026 15:36 | 15 | 387.63 |
| 07/16/2026 15:36 | 25 | 387.64 |
| 07/16/2026 15:36 | 2 | 387.66 |
| 07/16/2026 15:36 | 2 | 387.65 |
| 07/16/2026 15:36 | 11 | 387.65 |
| 07/16/2026 15:36 | 2 | 387.62 |
| 07/16/2026 15:36 | 240 | 387.55 |
| 07/16/2026 15:36 | 100 | 387.56 |
| 07/16/2026 15:36 | 20 | 387.57 |
| 07/16/2026 15:36 | 80 | 387.57 |
| 07/16/2026 15:36 | 4 | 387.57 |
| 07/16/2026 15:36 | 10 | 387.57 |
| 07/16/2026 15:36 | 60 | 387.59 |
| 07/16/2026 15:36 | 20 | 387.59 |
| 07/16/2026 15:36 | 1 | 387.67 |
| 07/16/2026 15:36 | 16 | 387.67 |
| 07/16/2026 15:36 | 40 | 387.58 |
| 07/16/2026 15:36 | 40 | 387.58 |
| 07/16/2026 15:36 | 4 | 387.58 |
| 07/16/2026 15:36 | 1 | 387.58 |
| 07/16/2026 15:36 | 99 | 387.58 |
| 07/16/2026 15:36 | 1 | 387.58 |
| 07/16/2026 15:36 | 30 | 387.59 |
| 07/16/2026 15:36 | 11 | 387.59 |
| 07/16/2026 15:36 | 5 | 387.61 |
| 07/16/2026 15:36 | 30 | 387.65 |
| 07/16/2026 15:36 | 41 | 387.69 |
| 07/16/2026 15:36 | 80 | 387.69 |
| 07/16/2026 15:36 | 58 | 387.66 |
| 07/16/2026 15:36 | 40 | 387.66 |
| 07/16/2026 15:36 | 25 | 387.70 |
| 07/16/2026 15:36 | 10 | 387.68 |
| 07/16/2026 15:36 | 38 | 387.69 |
| 07/16/2026 15:36 | 62 | 387.68 |
| 07/16/2026 15:36 | 100 | 387.68 |
| 07/16/2026 15:36 | 100 | 387.68 |
| 07/16/2026 15:36 | 80 | 387.66 |
| 07/16/2026 15:36 | 38 | 387.68 |
| 07/16/2026 15:36 | 61 | 387.66 |
| 07/16/2026 15:36 | 4 | 387.66 |
| 07/16/2026 15:36 | 20 | 387.71 |
| 07/16/2026 15:36 | 20 | 387.71 |
| 07/16/2026 15:36 | 40 | 387.73 |
| 07/16/2026 15:36 | 13 | 387.76 |
| 07/16/2026 15:36 | 13 | 387.74 |
| 07/16/2026 15:36 | 6 | 387.70 |
| 07/16/2026 15:36 | 100 | 387.73 |
| 07/16/2026 15:36 | 99 | 387.71 |
| 07/16/2026 15:36 | 1 | 387.71 |
| 07/16/2026 15:36 | 100 | 387.71 |
| 07/16/2026 15:36 | 30 | 387.775 |
| 07/16/2026 15:36 | 53 | 387.775 |
| 07/16/2026 15:36 | 20 | 387.76 |
| 07/16/2026 15:36 | 48 | 387.76 |
| 07/16/2026 15:36 | 117 | 387.78 |
| 07/16/2026 15:36 | 1 | 387.76 |
| 07/16/2026 15:36 | 43 | 387.76 |
| 07/16/2026 15:36 | 12 | 387.76 |
| 07/16/2026 15:36 | 25 | 387.77 |
| 07/16/2026 15:36 | 116 | 387.775 |
| 07/16/2026 15:36 | 120 | 387.79 |
| 07/16/2026 15:36 | 8 | 387.71 |
| 07/16/2026 15:36 | 1 | 387.74 |
| 07/16/2026 15:36 | 100 | 387.77 |
| 07/16/2026 15:36 | 12 | 387.74 |
| 07/16/2026 15:36 | 40 | 387.74 |
| 07/16/2026 15:36 | 12 | 387.75 |
| 07/16/2026 15:36 | 40 | 387.75 |
| 07/16/2026 15:36 | 12 | 387.75 |
| 07/16/2026 15:36 | 20 | 387.76 |
| 07/16/2026 15:36 | 40 | 387.76 |
| 07/16/2026 15:36 | 1 | 387.80 |
| 07/16/2026 15:36 | 25 | 387.80 |
| 07/16/2026 15:36 | 1 | 387.80 |
| 07/16/2026 15:36 | 60 | 387.80 |
| 07/16/2026 15:36 | 58 | 387.75 |
| 07/16/2026 15:36 | 160 | 387.75 |
| 07/16/2026 15:36 | 1 | 387.75 |
| 07/16/2026 15:36 | 6 | 387.74 |
| 07/16/2026 15:36 | 19 | 387.70 |
| 07/16/2026 15:36 | 8 | 387.60 |
| 07/16/2026 15:36 | 5 | 387.59 |
| 07/16/2026 15:36 | 6 | 387.54 |
| 07/16/2026 15:36 | 20 | 387.55 |
| 07/16/2026 15:36 | 25 | 387.55 |
| 07/16/2026 15:36 | 125 | 387.55 |
| 07/16/2026 15:36 | 25 | 387.62 |
| 07/16/2026 15:36 | 1 | 387.62 |
| 07/16/2026 15:36 | 24 | 387.64 |
| 07/16/2026 15:36 | 1 | 387.64 |
| 07/16/2026 15:36 | 40 | 387.67 |
| 07/16/2026 15:36 | 40 | 387.72 |
| 07/16/2026 15:36 | 40 | 387.73 |
| 07/16/2026 15:36 | 52 | 387.72 |
| 07/16/2026 15:36 | 1 | 387.72 |
| 07/16/2026 15:36 | 4 | 387.72 |
| 07/16/2026 15:36 | 20 | 387.72 |
| 07/16/2026 15:36 | 16 | 387.72 |
| 07/16/2026 15:36 | 4 | 387.72 |
| 07/16/2026 15:36 | 8 | 387.72 |
| 07/16/2026 15:36 | 4 | 387.72 |
| 07/16/2026 15:36 | 1 | 387.70 |
| 07/16/2026 15:36 | 6 | 387.70 |
| 07/16/2026 15:36 | 11 | 387.70 |
| 07/16/2026 15:36 | 7 | 387.69 |
| 07/16/2026 15:36 | 9 | 387.69 |
| 07/16/2026 15:36 | 9 | 387.69 |
| 07/16/2026 15:36 | 18 | 387.69 |
| 07/16/2026 15:36 | 1 | 387.69 |
| 07/16/2026 15:36 | 27 | 387.69 |
| 07/16/2026 15:36 | 13 | 387.69 |
| 07/16/2026 15:36 | 6 | 387.65 |
| 07/16/2026 15:36 | 6 | 387.65 |
| 07/16/2026 15:36 | 200 | 387.58 |
| 07/16/2026 15:36 | 50 | 387.57 |
| 07/16/2026 15:36 | 106 | 387.46 |
| 07/16/2026 15:36 | 100 | 387.46 |
| 07/16/2026 15:36 | 20 | 387.47 |
| 07/16/2026 15:36 | 1 | 387.48 |
| 07/16/2026 15:36 | 100 | 387.52 |
| 07/16/2026 15:36 | 5 | 387.50 |
| 07/16/2026 15:36 | 15 | 387.50 |
| 07/16/2026 15:36 | 85 | 387.50 |
| 07/16/2026 15:36 | 2 | 387.50 |
| 07/16/2026 15:36 | 13 | 387.50 |
| 07/16/2026 15:36 | 1 | 387.54 |
| 07/16/2026 15:36 | 50 | 387.54 |
| 07/16/2026 15:36 | 40 | 387.57 |
| 07/16/2026 15:36 | 40 | 387.57 |
| 07/16/2026 15:36 | 20 | 387.645 |
| 07/16/2026 15:36 | 20 | 387.645 |
| 07/16/2026 15:36 | 40 | 387.645 |
| 07/16/2026 15:36 | 40 | 387.645 |
| 07/16/2026 15:36 | 1 | 387.64 |
| 07/16/2026 15:36 | 100 | 387.595 |
| 07/16/2026 15:36 | 100 | 387.595 |
| 07/16/2026 15:36 | 14 | 387.57 |
| 07/16/2026 15:36 | 40 | 387.57 |
| 07/16/2026 15:36 | 1 | 387.57 |
| 07/16/2026 15:36 | 25 | 387.58 |
| 07/16/2026 15:36 | 20 | 387.66 |
| 07/16/2026 15:36 | 20 | 387.66 |
| 07/16/2026 15:36 | 2 | 387.66 |
| 07/16/2026 15:36 | 20 | 387.70 |
| 07/16/2026 15:36 | 26 | 387.73 |
| 07/16/2026 15:36 | 200 | 387.73 |
| 07/16/2026 15:36 | 40 | 387.70 |
| 07/16/2026 15:36 | 6 | 387.70 |
| 07/16/2026 15:36 | 15 | 387.71 |
| 07/16/2026 15:36 | 4 | 387.685 |
| 07/16/2026 15:36 | 15 | 387.685 |
| 07/16/2026 15:36 | 4 | 387.685 |
| 07/16/2026 15:36 | 15 | 387.685 |
| 07/16/2026 15:36 | 4 | 387.685 |
| 07/16/2026 15:36 | 25 | 387.70 |
| 07/16/2026 15:36 | 1 | 387.70 |
| 07/16/2026 15:36 | 15 | 387.70 |
| 07/16/2026 15:36 | 63 | 387.70 |
| 07/16/2026 15:36 | 1 | 387.69 |
| 07/16/2026 15:36 | 20 | 387.69 |
| 07/16/2026 15:36 | 1 | 387.70 |
| 07/16/2026 15:36 | 36 | 387.70 |
| 07/16/2026 15:36 | 5 | 387.69 |
| 07/16/2026 15:36 | 95 | 387.69 |
| 07/16/2026 15:36 | 40 | 387.65 |
| 07/16/2026 15:36 | 2 | 387.64 |
| 07/16/2026 15:36 | 100 | 387.585 |
| 07/16/2026 15:36 | 2 | 387.63 |
| 07/16/2026 15:36 | 40 | 387.58 |
| 07/16/2026 15:36 | 37 | 387.58 |
| 07/16/2026 15:36 | 15 | 387.58 |
| 07/16/2026 15:36 | 3 | 387.50 |
| 07/16/2026 15:36 | 13 | 387.50 |
| 07/16/2026 15:36 | 1 | 387.50 |
| 07/16/2026 15:36 | 40 | 387.50 |
| 07/16/2026 15:36 | 34 | 387.50 |
| 07/16/2026 15:36 | 6 | 387.50 |
| 07/16/2026 15:36 | 20 | 387.50 |
| 07/16/2026 15:36 | 30 | 387.50 |
| 07/16/2026 15:36 | 220 | 387.50 |
| 07/16/2026 15:36 | 100 | 387.50 |
| 07/16/2026 15:36 | 3 | 387.54 |
| 07/16/2026 15:36 | 2 | 387.54 |
| 07/16/2026 15:36 | 75 | 387.54 |
| 07/16/2026 15:36 | 40 | 387.58 |
| 07/16/2026 15:36 | 100 | 387.59 |
| 07/16/2026 15:36 | 100 | 387.645 |
| 07/16/2026 15:36 | 80 | 387.69 |
| 07/16/2026 15:36 | 40 | 387.65 |
| 07/16/2026 15:36 | 22 | 387.65 |
| 07/16/2026 15:36 | 2 | 387.64 |
| 07/16/2026 15:36 | 80 | 387.58 |
| 07/16/2026 15:36 | 80 | 387.58 |
| 07/16/2026 15:36 | 80 | 387.57 |
| 07/16/2026 15:36 | 80 | 387.57 |
| 07/16/2026 15:36 | 20 | 387.55 |
| 07/16/2026 15:36 | 7 | 387.55 |
| 07/16/2026 15:36 | 60 | 387.55 |
| 07/16/2026 15:36 | 100 | 387.56 |
| 07/16/2026 15:36 | 12 | 387.55 |
| 07/16/2026 15:36 | 1 | 387.55 |
| 07/16/2026 15:36 | 20 | 387.55 |
| 07/16/2026 15:36 | 200 | 387.55 |
| 07/16/2026 15:36 | 100 | 387.56 |
| 07/16/2026 15:36 | 20 | 387.57 |
| 07/16/2026 15:36 | 1 | 387.64 |
| 07/16/2026 15:36 | 14 | 387.64 |
| 07/16/2026 15:36 | 200 | 387.625 |
| 07/16/2026 15:36 | 79 | 387.54 |
| 07/16/2026 15:36 | 100 | 387.55 |
| 07/16/2026 15:36 | 25 | 387.55 |
| 07/16/2026 15:36 | 240 | 387.56 |
| 07/16/2026 15:36 | 204 | 387.57 |
| 07/16/2026 15:36 | 240 | 387.62 |
| 07/16/2026 15:36 | 6 | 387.69 |
| 07/16/2026 15:36 | 72 | 387.69 |
| 07/16/2026 15:36 | 46 | 387.69 |
| 07/16/2026 15:36 | 1 | 387.53 |
| 07/16/2026 15:36 | 15 | 387.58 |
| 07/16/2026 15:36 | 20 | 387.59 |
| 07/16/2026 15:36 | 100 | 387.69 |
| 07/16/2026 15:36 | 2 | 387.67 |
| 07/16/2026 15:36 | 2 | 387.67 |
| 07/16/2026 15:36 | 2 | 387.67 |
| 07/16/2026 15:36 | 5 | 387.69 |
| 07/16/2026 15:36 | 40 | 387.70 |
| 07/16/2026 15:36 | 2 | 387.71 |
| 07/16/2026 15:36 | 100 | 387.79 |
| 07/16/2026 15:36 | 40 | 387.79 |
| 07/16/2026 15:36 | 100 | 387.79 |
| 07/16/2026 15:36 | 100 | 387.785 |
| 07/16/2026 15:36 | 100 | 387.785 |
| 07/16/2026 15:36 | 46 | 387.75 |
| 07/16/2026 15:36 | 20 | 387.86 |
| 07/16/2026 15:36 | 10 | 387.85 |
| 07/16/2026 15:36 | 21 | 387.82 |
| 07/16/2026 15:36 | 40 | 387.79 |
| 07/16/2026 15:36 | 40 | 387.76 |
| 07/16/2026 15:36 | 40 | 387.76 |
| 07/16/2026 15:36 | 1 | 387.76 |
| 07/16/2026 15:36 | 120 | 387.80 |
| 07/16/2026 15:36 | 200 | 387.785 |
| 07/16/2026 15:36 | 200 | 387.785 |
| 07/16/2026 15:36 | 100 | 387.78 |
| 07/16/2026 15:36 | 21 | 387.85 |
| 07/16/2026 15:36 | 40 | 387.85 |
| 07/16/2026 15:36 | 20 | 387.78 |
| 07/16/2026 15:36 | 80 | 387.78 |
| 07/16/2026 15:36 | 95 | 387.78 |
| 07/16/2026 15:36 | 5 | 387.81 |
| 07/16/2026 15:36 | 20 | 387.78 |
| 07/16/2026 15:36 | 100 | 387.79 |
| 07/16/2026 15:36 | 16 | 387.77 |
| 07/16/2026 15:36 | 24 | 387.77 |
| 07/16/2026 15:36 | 40 | 387.77 |
| 07/16/2026 15:36 | 40 | 387.77 |
| 07/16/2026 15:36 | 16 | 387.76 |
| 07/16/2026 15:36 | 20 | 387.65 |
| 07/16/2026 15:36 | 100 | 387.64 |
| 07/16/2026 15:36 | 118 | 387.585 |
| 07/16/2026 15:36 | 40 | 387.55 |
| 07/16/2026 15:36 | 5 | 387.59 |
| 07/16/2026 15:36 | 95 | 387.60 |
| 07/16/2026 15:36 | 5 | 387.60 |
| 07/16/2026 15:36 | 28 | 387.63 |
| 07/16/2026 15:36 | 36 | 387.61 |
| 07/16/2026 15:36 | 4 | 387.61 |
| 07/16/2026 15:36 | 1 | 387.58 |
| 07/16/2026 15:36 | 9 | 387.45 |
| 07/16/2026 15:36 | 77 | 387.45 |
| 07/16/2026 15:36 | 1 | 387.45 |
| 07/16/2026 15:36 | 2 | 387.46 |
| 07/16/2026 15:36 | 8 | 387.50 |
| 07/16/2026 15:36 | 1 | 387.50 |
| 07/16/2026 15:36 | 1 | 387.54 |
| 07/16/2026 15:36 | 30 | 387.54 |
| 07/16/2026 15:36 | 8 | 387.54 |
| 07/16/2026 15:36 | 39 | 387.59 |
| 07/16/2026 15:36 | 1 | 387.59 |
| 07/16/2026 15:36 | 21 | 387.62 |
| 07/16/2026 15:36 | 24 | 387.55 |
| 07/16/2026 15:36 | 5 | 387.55 |
| 07/16/2026 15:36 | 24 | 387.54 |
| 07/16/2026 15:36 | 10 | 387.45 |
| 07/16/2026 15:36 | 6 | 387.44 |
| 07/16/2026 15:36 | 2 | 387.44 |
| 07/16/2026 15:36 | 3 | 387.44 |
| 07/16/2026 15:36 | 1 | 387.44 |
| 07/16/2026 15:36 | 6 | 387.44 |
| 07/16/2026 15:36 | 2 | 387.45 |
| 07/16/2026 15:36 | 12 | 387.47 |
| 07/16/2026 15:36 | 58 | 387.50 |
| 07/16/2026 15:36 | 6 | 387.50 |
| 07/16/2026 15:36 | 1 | 387.45 |
| 07/16/2026 15:36 | 27 | 387.45 |
| 07/16/2026 15:36 | 1 | 387.44 |
| 07/16/2026 15:36 | 40 | 387.46 |
| 07/16/2026 15:36 | 40 | 387.50 |
| 07/16/2026 15:36 | 1 | 387.58 |
| 07/16/2026 15:36 | 12 | 387.58 |
| 07/16/2026 15:36 | 1 | 387.51 |
| 07/16/2026 15:36 | 10 | 387.51 |
| 07/16/2026 15:36 | 12 | 387.51 |
| 07/16/2026 15:36 | 1 | 387.51 |
| 07/16/2026 15:36 | 80 | 387.51 |
| 07/16/2026 15:36 | 100 | 387.51 |
| 07/16/2026 15:36 | 7 | 387.57 |
| 07/16/2026 15:36 | 1 | 387.49 |
| 07/16/2026 15:36 | 100 | 387.54 |
| 07/16/2026 15:36 | 23 | 387.57 |
| 07/16/2026 15:36 | 1 | 387.57 |
| 07/16/2026 15:36 | 1 | 387.57 |
| 07/16/2026 15:36 | 12 | 387.57 |
| 07/16/2026 15:36 | 80 | 387.57 |
| 07/16/2026 15:36 | 127 | 387.60 |
| 07/16/2026 15:36 | 200 | 387.60 |
| 07/16/2026 15:36 | 349 | 387.60 |
| 07/16/2026 15:36 | 400 | 387.60 |
| 07/16/2026 15:36 | 3380 | 387.59 |
| 07/16/2026 15:36 | 300 | 387.57 |
| 07/16/2026 15:36 | 240 | 387.57 |
| 07/16/2026 15:36 | 300 | 387.55 |
| 07/16/2026 15:36 | 320 | 387.51 |
| 07/16/2026 15:36 | 20 | 387.57 |
| 07/16/2026 15:36 | 29 | 387.54 |
| 07/16/2026 15:36 | 20 | 387.51 |
| 07/16/2026 15:36 | 320 | 387.51 |
| 07/16/2026 15:36 | 1133 | 387.51 |
| 07/16/2026 15:36 | 2182 | 387.51 |
| 07/16/2026 15:36 | 722 | 387.50 |
| 07/16/2026 15:36 | 56 | 387.435 |
| 07/16/2026 15:36 | 69 | 387.435 |
| 07/16/2026 15:36 | 1 | 387.39 |
| 07/16/2026 15:36 | 5 | 387.39 |
| 07/16/2026 15:36 | 100 | 387.44 |
| 07/16/2026 15:36 | 5 | 387.43 |
| 07/16/2026 15:36 | 40 | 387.42 |
| 07/16/2026 15:36 | 4 | 387.42 |
| 07/16/2026 15:36 | 14 | 387.37 |
| 07/16/2026 15:36 | 30 | 387.32 |
| 07/16/2026 15:36 | 42 | 387.33 |
| 07/16/2026 15:36 | 14 | 387.37 |
| 07/16/2026 15:36 | 5 | 387.35 |
| 07/16/2026 15:36 | 58 | 387.33 |
| 07/16/2026 15:36 | 100 | 387.38 |
| 07/16/2026 15:36 | 150 | 387.33 |
| 07/16/2026 15:36 | 20 | 387.33 |
| 07/16/2026 15:36 | 25 | 387.38 |
| 07/16/2026 15:36 | 3 | 387.40 |
| 07/16/2026 15:36 | 25 | 387.39 |
| 07/16/2026 15:36 | 5 | 387.37 |
| 07/16/2026 15:36 | 2 | 387.38 |
| 07/16/2026 15:36 | 26 | 387.35 |
| 07/16/2026 15:36 | 4 | 387.35 |
| 07/16/2026 15:36 | 10 | 387.35 |
| 07/16/2026 15:36 | 3 | 387.37 |
| 07/16/2026 15:36 | 9 | 387.37 |
| 07/16/2026 15:36 | 21 | 387.405 |
| 07/16/2026 15:36 | 10 | 387.38 |
| 07/16/2026 15:36 | 2 | 387.38 |
| 07/16/2026 15:36 | 40 | 387.435 |
| 07/16/2026 15:36 | 20 | 387.42 |
| 07/16/2026 15:36 | 100 | 387.42 |
| 07/16/2026 15:36 | 100 | 387.45 |
| 07/16/2026 15:36 | 15 | 387.47 |
| 07/16/2026 15:36 | 15 | 387.47 |
| 07/16/2026 15:36 | 25 | 387.40 |
| 07/16/2026 15:36 | 35 | 387.40 |
| 07/16/2026 15:36 | 40 | 387.40 |
| 07/16/2026 15:36 | 75 | 387.40 |
| 07/16/2026 15:36 | 15 | 387.45 |
| 07/16/2026 15:36 | 25 | 387.44 |
| 07/16/2026 15:36 | 35 | 387.44 |
| 07/16/2026 15:36 | 25 | 387.43 |
| 07/16/2026 15:36 | 40 | 387.44 |
| 07/16/2026 15:36 | 5 | 387.45 |
| 07/16/2026 15:36 | 20 | 387.45 |
| 07/16/2026 15:36 | 75 | 387.46 |
| 07/16/2026 15:36 | 25 | 387.45 |
| 07/16/2026 15:36 | 76 | 387.42 |
| 07/16/2026 15:36 | 24 | 387.42 |
| 07/16/2026 15:36 | 1 | 387.42 |
| 07/16/2026 15:36 | 2 | 387.42 |
| 07/16/2026 15:36 | 100 | 387.46 |
| 07/16/2026 15:36 | 80 | 387.43 |
| 07/16/2026 15:36 | 10 | 387.46 |
| 07/16/2026 15:36 | 100 | 387.49 |
| 07/16/2026 15:36 | 40 | 387.46 |
| 07/16/2026 15:36 | 46 | 387.49 |
| 07/16/2026 15:36 | 10 | 387.49 |
| 07/16/2026 15:36 | 20 | 387.49 |
| 07/16/2026 15:36 | 24 | 387.49 |
| 07/16/2026 15:36 | 25 | 387.49 |
| 07/16/2026 15:36 | 100 | 387.52 |
| 07/16/2026 15:36 | 70 | 387.50 |
| 07/16/2026 15:36 | 1 | 387.50 |
| 07/16/2026 15:36 | 100 | 387.50 |
| 07/16/2026 15:36 | 18 | 387.50 |
| 07/16/2026 15:36 | 1 | 387.50 |
| 07/16/2026 15:36 | 500 | 387.50 |
| 07/16/2026 15:36 | 2 | 387.50 |
| 07/16/2026 15:36 | 1 | 387.50 |
| 07/16/2026 15:36 | 5 | 387.50 |
| 07/16/2026 15:36 | 1 | 387.50 |
| 07/16/2026 15:36 | 2 | 387.50 |
| 07/16/2026 15:36 | 2 | 387.50 |
| 07/16/2026 15:36 | 10 | 387.50 |
| 07/16/2026 15:36 | 100 | 387.50 |
| 07/16/2026 15:36 | 2 | 387.50 |
| 07/16/2026 15:36 | 2 | 387.50 |
| 07/16/2026 15:36 | 10 | 387.50 |
| 07/16/2026 15:36 | 100 | 387.50 |
| 07/16/2026 15:36 | 1 | 387.50 |
| 07/16/2026 15:36 | 6 | 387.50 |
| 07/16/2026 15:36 | 10 | 387.50 |
| 07/16/2026 15:36 | 1 | 387.50 |
| 07/16/2026 15:36 | 1 | 387.50 |
| 07/16/2026 15:36 | 40 | 387.50 |
| 07/16/2026 15:36 | 10 | 387.50 |
| 07/16/2026 15:36 | 82 | 387.51 |
| 07/16/2026 15:36 | 1 | 387.53 |
| 07/16/2026 15:36 | 1 | 387.54 |
| 07/16/2026 15:36 | 15 | 387.54 |
| 07/16/2026 15:36 | 10 | 387.54 |
| 07/16/2026 15:36 | 8 | 387.55 |
| 07/16/2026 15:36 | 92 | 387.55 |
| 07/16/2026 15:36 | 26 | 387.55 |
| 07/16/2026 15:36 | 100 | 387.57 |
| 07/16/2026 15:36 | 51 | 387.55 |
| 07/16/2026 15:36 | 8 | 387.55 |
| 07/16/2026 15:36 | 1 | 387.55 |
| 07/16/2026 15:36 | 40 | 387.55 |
| 07/16/2026 15:36 | 1 | 387.55 |
| 07/16/2026 15:36 | 5 | 387.55 |
| 07/16/2026 15:36 | 12 | 387.56 |
| 07/16/2026 15:36 | 13 | 387.56 |
| 07/16/2026 15:36 | 6 | 387.56 |
| 07/16/2026 15:36 | 40 | 387.57 |
| 07/16/2026 15:36 | 6 | 387.56 |
| 07/16/2026 15:36 | 40 | 387.565 |
| 07/16/2026 15:36 | 59 | 387.58 |
| 07/16/2026 15:36 | 1 | 387.58 |
| 07/16/2026 15:36 | 40 | 387.58 |
| 07/16/2026 15:36 | 2 | 387.56 |
| 07/16/2026 15:36 | 10 | 387.57 |
| 07/16/2026 15:36 | 56 | 387.57 |
| 07/16/2026 15:36 | 30 | 387.60 |
| 07/16/2026 15:36 | 5 | 387.60 |
| 07/16/2026 15:36 | 5 | 387.60 |
| 07/16/2026 15:36 | 1 | 387.58 |
| 07/16/2026 15:36 | 10 | 387.58 |
| 07/16/2026 15:36 | 2 | 387.58 |
| 07/16/2026 15:36 | 2 | 387.60 |
| 07/16/2026 15:36 | 6 | 387.60 |
| 07/16/2026 15:36 | 4 | 387.60 |
| 07/16/2026 15:36 | 67 | 387.63 |
| 07/16/2026 15:36 | 13 | 387.63 |
| 07/16/2026 15:36 | 100 | 387.685 |
| 07/16/2026 15:36 | 4 | 387.685 |
| 07/16/2026 15:36 | 40 | 387.69 |
| 07/16/2026 15:36 | 200 | 387.685 |
| 07/16/2026 15:36 | 2 | 387.69 |
| 07/16/2026 15:36 | 2 | 387.68 |
| 07/16/2026 15:36 | 5 | 387.65 |
| 07/16/2026 15:36 | 1 | 387.67 |
| 07/16/2026 15:36 | 30 | 387.68 |
| 07/16/2026 15:36 | 200 | 387.68 |
| 07/16/2026 15:36 | 23 | 387.68 |
| 07/16/2026 15:36 | 10 | 387.70 |
| 07/16/2026 15:36 | 2 | 387.76 |
| 07/16/2026 15:36 | 37 | 387.70 |
| 07/16/2026 15:36 | 4 | 387.70 |
| 07/16/2026 15:36 | 20 | 387.70 |
| 07/16/2026 15:36 | 3 | 387.73 |
| 07/16/2026 15:36 | 5 | 387.73 |
| 07/16/2026 15:36 | 4 | 387.75 |
| 07/16/2026 15:36 | 51 | 387.77 |
| 07/16/2026 15:36 | 2 | 387.77 |
| 07/16/2026 15:36 | 47 | 387.77 |
| 07/16/2026 15:36 | 2 | 387.77 |
| 07/16/2026 15:36 | 100 | 387.79 |
| 07/16/2026 15:36 | 20 | 387.77 |
| 07/16/2026 15:36 | 1058 | 387.77 |
| 07/16/2026 15:36 | 2 | 387.77 |
| 07/16/2026 15:36 | 3 | 387.77 |
| 07/16/2026 15:36 | 1 | 387.77 |
| 07/16/2026 15:36 | 3 | 387.77 |
| 07/16/2026 15:36 | 393 | 387.77 |
| 07/16/2026 15:36 | 200 | 387.79 |
| 07/16/2026 15:36 | 18 | 387.77 |
| 07/16/2026 15:36 | 52 | 387.78 |
| 07/16/2026 15:36 | 274 | 387.77 |
| 07/16/2026 15:36 | 12 | 387.77 |
| 07/16/2026 15:36 | 8 | 387.78 |
| 07/16/2026 15:36 | 1 | 387.79 |
| 07/16/2026 15:36 | 15 | 387.83 |
| 07/16/2026 15:36 | 65 | 387.83 |
| 07/16/2026 15:36 | 20 | 387.83 |
| 07/16/2026 15:36 | 100 | 387.83 |
| 07/16/2026 15:36 | 40 | 387.80 |
| 07/16/2026 15:36 | 1 | 387.80 |
| 07/16/2026 15:36 | 353 | 387.80 |
| 07/16/2026 15:36 | 6 | 387.80 |
| 07/16/2026 15:36 | 14 | 387.82 |
| 07/16/2026 15:36 | 14 | 387.89 |
| 07/16/2026 15:36 | 14 | 387.91 |
| 07/16/2026 15:36 | 14 | 387.90 |
| 07/16/2026 15:36 | 36 | 387.80 |
| 07/16/2026 15:36 | 38 | 387.80 |
| 07/16/2026 15:36 | 2 | 387.80 |
| 07/16/2026 15:36 | 100 | 387.81 |
| 07/16/2026 15:36 | 300 | 387.82 |
| 07/16/2026 15:36 | 16 | 387.81 |
| 07/16/2026 15:36 | 1 | 387.85 |
| 07/16/2026 15:36 | 2 | 387.85 |
| 07/16/2026 15:36 | 1 | 387.85 |
| 07/16/2026 15:36 | 5 | 387.86 |
| 07/16/2026 15:36 | 1 | 387.88 |
| 07/16/2026 15:36 | 1 | 387.88 |
| 07/16/2026 15:36 | 20 | 387.89 |
| 07/16/2026 15:36 | 1 | 387.90 |
| 07/16/2026 15:36 | 37 | 387.94 |
| 07/16/2026 15:36 | 12 | 387.90 |
| 07/16/2026 15:36 | 80 | 387.90 |
| 07/16/2026 15:36 | 7 | 387.90 |
| 07/16/2026 15:36 | 1 | 387.90 |
| 07/16/2026 15:36 | 4 | 387.90 |
| 07/16/2026 15:36 | 5 | 387.91 |
| 07/16/2026 15:36 | 6 | 387.91 |
| 07/16/2026 15:36 | 6 | 387.91 |
| 07/16/2026 15:36 | 21 | 387.94 |
| 07/16/2026 15:36 | 21 | 387.94 |
| 07/16/2026 15:36 | 28 | 387.92 |
| 07/16/2026 15:36 | 1 | 387.92 |
| 07/16/2026 15:36 | 11 | 387.92 |
| 07/16/2026 15:36 | 4 | 387.92 |
| 07/16/2026 15:36 | 96 | 387.92 |
| 07/16/2026 15:36 | 11 | 387.93 |
| 07/16/2026 15:36 | 100 | 387.94 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 52 | 387.995 |
| 07/16/2026 15:36 | 77 | 387.995 |
| 07/16/2026 15:36 | 10 | 387.98 |
| 07/16/2026 15:36 | 5 | 388.00 |
| 07/16/2026 15:36 | 5 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 2 | 388.00 |
| 07/16/2026 15:36 | 100 | 388.06 |
| 07/16/2026 15:36 | 15 | 388.07 |
| 07/16/2026 15:36 | 8 | 388.08 |
| 07/16/2026 15:36 | 40 | 388.10 |
| 07/16/2026 15:36 | 31 | 388.17 |
| 07/16/2026 15:36 | 100 | 388.17 |
| 07/16/2026 15:36 | 40 | 388.12 |
| 07/16/2026 15:36 | 5 | 388.175 |
| 07/16/2026 15:36 | 17 | 388.15 |
| 07/16/2026 15:36 | 37 | 388.15 |
| 07/16/2026 15:36 | 3 | 388.15 |
| 07/16/2026 15:36 | 40 | 388.15 |
| 07/16/2026 15:36 | 25 | 388.15 |
| 07/16/2026 15:36 | 54 | 388.14 |
| 07/16/2026 15:36 | 50 | 388.14 |
| 07/16/2026 15:36 | 72 | 388.14 |
| 07/16/2026 15:36 | 1 | 388.13 |
| 07/16/2026 15:36 | 100 | 388.075 |
| 07/16/2026 15:36 | 40 | 388.13 |
| 07/16/2026 15:36 | 100 | 388.08 |
| 07/16/2026 15:36 | 1 | 388.11 |
| 07/16/2026 15:36 | 6 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 10 | 388.00 |
| 07/16/2026 15:36 | 100 | 388.05 |
| 07/16/2026 15:36 | 40 | 388.00 |
| 07/16/2026 15:36 | 39 | 388.05 |
| 07/16/2026 15:36 | 1 | 388.05 |
| 07/16/2026 15:36 | 100 | 388.05 |
| 07/16/2026 15:36 | 40 | 388.05 |
| 07/16/2026 15:36 | 100 | 388.08 |
| 07/16/2026 15:36 | 2 | 388.15 |
| 07/16/2026 15:36 | 10 | 388.14 |
| 07/16/2026 15:36 | 10 | 388.14 |
| 07/16/2026 15:36 | 2 | 388.13 |
| 07/16/2026 15:36 | 20 | 388.09 |
| 07/16/2026 15:36 | 5 | 388.07 |
| 07/16/2026 15:36 | 17 | 388.06 |
| 07/16/2026 15:36 | 8 | 388.06 |
| 07/16/2026 15:36 | 7 | 388.06 |
| 07/16/2026 15:36 | 40 | 388.06 |
| 07/16/2026 15:36 | 25 | 388.05 |
| 07/16/2026 15:36 | 20 | 388.025 |
| 07/16/2026 15:36 | 120 | 388.025 |
| 07/16/2026 15:36 | 40 | 388.025 |
| 07/16/2026 15:36 | 20 | 388.00 |
| 07/16/2026 15:36 | 80 | 388.00 |
| 07/16/2026 15:36 | 15 | 388.01 |
| 07/16/2026 15:36 | 100 | 388.04 |
| 07/16/2026 15:36 | 15 | 388.00 |
| 07/16/2026 15:36 | 15 | 388.08 |
| 07/16/2026 15:36 | 25 | 388.07 |
| 07/16/2026 15:36 | 25 | 388.04 |
| 07/16/2026 15:36 | 25 | 388.00 |
| 07/16/2026 15:36 | 25 | 388.01 |
| 07/16/2026 15:36 | 75 | 388.00 |
| 07/16/2026 15:36 | 100 | 388.00 |
| 07/16/2026 15:36 | 25 | 388.01 |
| 07/16/2026 15:36 | 25 | 388.02 |
| 07/16/2026 15:36 | 100 | 388.02 |
| 07/16/2026 15:36 | 100 | 388.02 |
| 07/16/2026 15:36 | 30 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 10 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 100 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 5 | 388.00 |
| 07/16/2026 15:36 | 80 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 50 | 388.00 |
| 07/16/2026 15:36 | 91 | 388.00 |
| 07/16/2026 15:36 | 100 | 388.02 |
| 07/16/2026 15:36 | 19 | 388.05 |
| 07/16/2026 15:36 | 9 | 388.00 |
| 07/16/2026 15:36 | 10 | 388.00 |
| 07/16/2026 15:36 | 31 | 388.00 |
| 07/16/2026 15:36 | 21 | 388.05 |
| 07/16/2026 15:36 | 19 | 388.04 |
| 07/16/2026 15:36 | 69 | 388.00 |
| 07/16/2026 15:36 | 40 | 388.00 |
| 07/16/2026 15:36 | 3 | 388.00 |
| 07/16/2026 15:36 | 25 | 388.00 |
| 07/16/2026 15:36 | 2 | 388.00 |
| 07/16/2026 15:36 | 10 | 388.00 |
| 07/16/2026 15:36 | 10 | 388.00 |
| 07/16/2026 15:36 | 9 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 34 | 388.00 |
| 07/16/2026 15:36 | 20 | 388.00 |
| 07/16/2026 15:36 | 15 | 388.00 |
| 07/16/2026 15:36 | 30 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 2 | 388.00 |
| 07/16/2026 15:36 | 40 | 388.00 |
| 07/16/2026 15:36 | 5 | 388.00 |
| 07/16/2026 15:36 | 5 | 388.00 |
| 07/16/2026 15:36 | 30 | 388.00 |
| 07/16/2026 15:36 | 100 | 388.00 |
| 07/16/2026 15:36 | 10 | 388.00 |
| 07/16/2026 15:36 | 100 | 388.00 |
| 07/16/2026 15:36 | 15 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 50 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 5 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 10 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 2 | 388.00 |
| 07/16/2026 15:36 | 5 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 10 | 388.00 |
| 07/16/2026 15:36 | 10 | 388.00 |
| 07/16/2026 15:36 | 60 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 2 | 388.00 |
| 07/16/2026 15:36 | 5 | 388.00 |
| 07/16/2026 15:36 | 100 | 388.00 |
| 07/16/2026 15:36 | 25 | 388.00 |
| 07/16/2026 15:36 | 6 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 8 | 388.00 |
| 07/16/2026 15:36 | 10 | 388.00 |
| 07/16/2026 15:36 | 10 | 388.00 |
| 07/16/2026 15:36 | 25 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 3 | 388.00 |
| 07/16/2026 15:36 | 100 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 10 | 388.00 |
| 07/16/2026 15:36 | 25 | 388.00 |
| 07/16/2026 15:36 | 6 | 388.04 |
| 07/16/2026 15:36 | 19 | 388.04 |
| 07/16/2026 15:36 | 45 | 388.00 |
| 07/16/2026 15:36 | 2 | 388.00 |
| 07/16/2026 15:36 | 53 | 388.00 |
| 07/16/2026 15:36 | 11 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.04 |
| 07/16/2026 15:36 | 100 | 388.05 |
| 07/16/2026 15:36 | 55 | 388.00 |
| 07/16/2026 15:36 | 50 | 388.00 |
| 07/16/2026 15:36 | 12 | 388.00 |
| 07/16/2026 15:36 | 119 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 100 | 388.00 |
| 07/16/2026 15:36 | 10 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 8 | 388.00 |
| 07/16/2026 15:36 | 2 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.00 |
| 07/16/2026 15:36 | 50 | 388.00 |
| 07/16/2026 15:36 | 2 | 388.00 |
| 07/16/2026 15:36 | 1 | 388.03 |
| 07/16/2026 15:36 | 2 | 388.04 |
| 07/16/2026 15:36 | 7 | 388.04 |
| 07/16/2026 15:36 | 1 | 388.04 |
| 07/16/2026 15:36 | 1 | 388.04 |
| 07/16/2026 15:36 | 2 | 388.05 |
| 07/16/2026 15:36 | 8 | 388.10 |
| 07/16/2026 15:36 | 39 | 388.08 |
| 07/16/2026 15:36 | 9 | 388.04 |
| 07/16/2026 15:36 | 13 | 388.04 |
| 07/16/2026 15:36 | 2 | 388.04 |
| 07/16/2026 15:36 | 16 | 388.05 |
| 07/16/2026 15:36 | 3 | 388.08 |
| 07/16/2026 15:36 | 1 | 388.08 |
| 07/16/2026 15:36 | 1 | 388.09 |
| 07/16/2026 15:36 | 1 | 388.09 |
| 07/16/2026 15:36 | 1 | 388.10 |
| 07/16/2026 15:36 | 5 | 388.12 |
| 07/16/2026 15:36 | 195 | 388.115 |
| 07/16/2026 15:36 | 5 | 388.115 |
| 07/16/2026 15:36 | 28 | 388.09 |
| 07/16/2026 15:36 | 5 | 388.11 |
| 07/16/2026 15:36 | 2 | 388.11 |
| 07/16/2026 15:36 | 23 | 388.11 |
| 07/16/2026 15:36 | 25 | 388.14 |
| 07/16/2026 15:36 | 3 | 388.14 |
| 07/16/2026 15:36 | 3 | 388.15 |
| 07/16/2026 15:36 | 2 | 388.21 |
| 07/16/2026 15:36 | 3 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 2 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.21 |
| 07/16/2026 15:36 | 1 | 388.215 |
| 07/16/2026 15:36 | 1 | 388.215 |
| 07/16/2026 15:36 | 6 | 388.23 |
| 07/16/2026 15:36 | 1 | 388.215 |
| 07/16/2026 15:36 | 1 | 388.215 |
| 07/16/2026 15:36 | 1 | 388.215 |
| 07/16/2026 15:36 | 1 | 388.215 |
| 07/16/2026 15:36 | 15 | 388.15 |
| 07/16/2026 15:36 | 40 | 388.15 |
| 07/16/2026 15:36 | 42 | 388.15 |
| 07/16/2026 15:36 | 140 | 388.16 |
| 07/16/2026 15:36 | 20 | 388.16 |
| 07/16/2026 15:36 | 80 | 388.16 |
| 07/16/2026 15:36 | 2 | 388.17 |
| 07/16/2026 15:36 | 2 | 388.19 |
| 07/16/2026 15:36 | 25 | 388.19 |
| 07/16/2026 15:36 | 5 | 388.18 |
| 07/16/2026 15:36 | 20 | 388.16 |
| 07/16/2026 15:36 | 15 | 388.19 |
| 07/16/2026 15:36 | 100 | 388.19 |
| 07/16/2026 15:36 | 25 | 388.18 |
| 07/16/2026 15:36 | 40 | 388.15 |
| 07/16/2026 15:36 | 40 | 388.15 |
| 07/16/2026 15:36 | 19 | 388.16 |
| 07/16/2026 15:36 | 1 | 388.16 |
| 07/16/2026 15:36 | 80 | 388.16 |
| 07/16/2026 15:36 | 40 | 388.16 |
| 07/16/2026 15:36 | 10 | 388.31 |
| 07/16/2026 15:36 | 17 | 388.31 |
| 07/16/2026 15:36 | 23 | 388.30 |
| 07/16/2026 15:36 | 40 | 388.30 |
| 07/16/2026 15:36 | 17 | 388.30 |
| 07/16/2026 15:36 | 281 | 388.27 |
| 07/16/2026 15:36 | 29 | 388.27 |
| 07/16/2026 15:36 | 21 | 388.27 |
| 07/16/2026 15:36 | 19 | 388.26 |
| 07/16/2026 15:36 | 100 | 388.20 |
| 07/16/2026 15:36 | 3 | 388.20 |
| 07/16/2026 15:36 | 3 | 388.21 |
| 07/16/2026 15:36 | 3 | 388.21 |
| 07/16/2026 15:36 | 14 | 388.19 |
| 07/16/2026 15:36 | 2 | 388.27 |
| 07/16/2026 15:36 | 40 | 388.26 |
| 07/16/2026 15:36 | 50 | 388.22 |
| 07/16/2026 15:36 | 2 | 388.20 |
| 07/16/2026 15:36 | 17 | 388.21 |
| 07/16/2026 15:36 | 25 | 388.20 |
| 07/16/2026 15:36 | 2 | 388.17 |
| 07/16/2026 15:36 | 25 | 388.17 |
| 07/16/2026 15:36 | 65 | 388.17 |
| 07/16/2026 15:36 | 17 | 388.21 |
| 07/16/2026 15:36 | 10 | 388.17 |
| 07/16/2026 15:36 | 23 | 388.21 |
| 07/16/2026 15:36 | 40 | 388.18 |
| 07/16/2026 15:36 | 20 | 388.17 |
| 07/16/2026 15:36 | 1 | 388.17 |
| 07/16/2026 15:36 | 16 | 388.17 |
| 07/16/2026 15:36 | 25 | 388.21 |
| 07/16/2026 15:36 | 75 | 388.21 |
| 07/16/2026 15:36 | 25 | 388.20 |
| 07/16/2026 15:36 | 15 | 388.17 |
| 07/16/2026 15:36 | 1 | 388.17 |
| 07/16/2026 15:36 | 83 | 388.17 |
| 07/16/2026 15:36 | 1 | 388.17 |
| 07/16/2026 15:36 | 16 | 388.17 |
| 07/16/2026 15:36 | 3 | 388.15 |
| 07/16/2026 15:36 | 300 | 388.15 |
| 07/16/2026 15:36 | 100 | 388.24 |
| 07/16/2026 15:35 | 28 | 388.33 |
| 07/16/2026 15:35 | 27 | 388.33 |
| 07/16/2026 15:35 | 13 | 388.33 |
| 07/16/2026 15:35 | 11 | 388.32 |
| 07/16/2026 15:35 | 14 | 388.31 |
| 07/16/2026 15:35 | 14 | 388.30 |
| 07/16/2026 15:35 | 2 | 388.275 |
| 07/16/2026 15:35 | 10 | 388.29 |
| 07/16/2026 15:35 | 9 | 388.22 |
| 07/16/2026 15:35 | 10 | 388.22 |
| 07/16/2026 15:35 | 16 | 388.23 |
| 07/16/2026 15:35 | 5 | 388.31 |
| 07/16/2026 15:35 | 25 | 388.30 |
| 07/16/2026 15:35 | 40 | 388.24 |
| 07/16/2026 15:35 | 58 | 388.24 |
| 07/16/2026 15:35 | 2 | 388.24 |
| 07/16/2026 15:35 | 1 | 388.37 |
| 07/16/2026 15:35 | 25 | 388.34 |
| 07/16/2026 15:35 | 16 | 388.39 |
| 07/16/2026 15:35 | 20 | 388.37 |
| 07/16/2026 15:35 | 16 | 388.37 |
| 07/16/2026 15:35 | 17 | 388.37 |
| 07/16/2026 15:35 | 13 | 388.33 |
| 07/16/2026 15:35 | 1 | 388.33 |
| 07/16/2026 15:35 | 3 | 388.33 |
| 07/16/2026 15:35 | 3 | 388.33 |
| 07/16/2026 15:35 | 5 | 388.33 |
| 07/16/2026 15:35 | 25 | 388.33 |
| 07/16/2026 15:35 | 20 | 388.33 |
| 07/16/2026 15:35 | 100 | 388.40 |
| 07/16/2026 15:35 | 25 | 388.33 |
| 07/16/2026 15:35 | 6 | 388.34 |
| 07/16/2026 15:35 | 3 | 388.34 |
| 07/16/2026 15:35 | 25 | 388.34 |
| 07/16/2026 15:35 | 37 | 388.35 |
| 07/16/2026 15:35 | 16 | 388.35 |
| 07/16/2026 15:35 | 100 | 388.36 |
| 07/16/2026 15:35 | 25 | 388.36 |
| 07/16/2026 15:35 | 100 | 388.36 |
| 07/16/2026 15:35 | 16 | 388.37 |
| 07/16/2026 15:35 | 16 | 388.37 |
| 07/16/2026 15:35 | 25 | 388.44 |
| 07/16/2026 15:35 | 16 | 388.44 |
| 07/16/2026 15:35 | 25 | 388.43 |
| 07/16/2026 15:35 | 16 | 388.42 |
| 07/16/2026 15:35 | 16 | 388.40 |
| 07/16/2026 15:35 | 37 | 388.33 |
| 07/16/2026 15:35 | 2 | 388.33 |
| 07/16/2026 15:35 | 100 | 388.34 |
| 07/16/2026 15:35 | 25 | 388.34 |
| 07/16/2026 15:35 | 300 | 388.34 |
| 07/16/2026 15:35 | 100 | 388.40 |
| 07/16/2026 15:35 | 100 | 388.33 |
| 07/16/2026 15:35 | 100 | 388.33 |
| 07/16/2026 15:35 | 40 | 388.33 |
| 07/16/2026 15:35 | 100 | 388.34 |
| 07/16/2026 15:35 | 100 | 388.35 |
| 07/16/2026 15:35 | 25 | 388.35 |
| 07/16/2026 15:35 | 240 | 388.36 |
| 07/16/2026 15:35 | 100 | 388.36 |
| 07/16/2026 15:35 | 46 | 388.45 |
| 07/16/2026 15:35 | 23 | 388.45 |
| 07/16/2026 15:35 | 20 | 388.45 |
| 07/16/2026 15:35 | 50 | 388.38 |
| 07/16/2026 15:35 | 2 | 388.345 |
| 07/16/2026 15:35 | 25 | 388.345 |
| 07/16/2026 15:35 | 13 | 388.345 |
| 07/16/2026 15:35 | 50 | 388.37 |
| 07/16/2026 15:35 | 5 | 388.35 |
| 07/16/2026 15:35 | 40 | 388.42 |
| 07/16/2026 15:35 | 6 | 388.46 |
| 07/16/2026 15:35 | 34 | 388.46 |
| 07/16/2026 15:35 | 6 | 388.46 |
| 07/16/2026 15:35 | 10 | 388.50 |
| 07/16/2026 15:35 | 5 | 388.55 |
| 07/16/2026 15:35 | 5 | 388.55 |
| 07/16/2026 15:35 | 5 | 388.615 |
| 07/16/2026 15:35 | 39 | 388.66 |
| 07/16/2026 15:35 | 40 | 388.64 |
| 07/16/2026 15:35 | 40 | 388.63 |
| 07/16/2026 15:35 | 79 | 388.60 |
| 07/16/2026 15:35 | 2 | 388.60 |
| 07/16/2026 15:35 | 10 | 388.60 |
| 07/16/2026 15:35 | 50 | 388.54 |
| 07/16/2026 15:35 | 4 | 388.50 |
| 07/16/2026 15:35 | 4 | 388.49 |
| 07/16/2026 15:35 | 100 | 388.46 |
| 07/16/2026 15:35 | 24 | 388.49 |
| 07/16/2026 15:35 | 75 | 388.53 |
| 07/16/2026 15:35 | 10 | 388.45 |
| 07/16/2026 15:35 | 38 | 388.45 |
| 07/16/2026 15:35 | 40 | 388.45 |
| 07/16/2026 15:35 | 25 | 388.45 |
| 07/16/2026 15:35 | 35 | 388.45 |
| 07/16/2026 15:35 | 11 | 388.45 |
| 07/16/2026 15:35 | 46 | 388.45 |
| 07/16/2026 15:35 | 40 | 388.45 |
| 07/16/2026 15:35 | 5 | 388.44 |
| 07/16/2026 15:35 | 8 | 388.44 |
| 07/16/2026 15:35 | 2 | 388.38 |
| 07/16/2026 15:35 | 4 | 388.38 |
| 07/16/2026 15:35 | 30 | 388.40 |
| 07/16/2026 15:35 | 10 | 388.40 |
| 07/16/2026 15:35 | 1 | 388.38 |
| 07/16/2026 15:35 | 42 | 388.36 |
| 07/16/2026 15:35 | 25 | 388.36 |
| 07/16/2026 15:35 | 1 | 388.36 |
| 07/16/2026 15:35 | 1 | 388.36 |
| 07/16/2026 15:35 | 1 | 388.36 |
| 07/16/2026 15:35 | 1 | 388.36 |
| 07/16/2026 15:35 | 1 | 388.36 |
| 07/16/2026 15:35 | 1 | 388.36 |
| 07/16/2026 15:35 | 9 | 388.35 |
| 07/16/2026 15:35 | 18 | 388.35 |
| 07/16/2026 15:35 | 5 | 388.35 |
| 07/16/2026 15:35 | 9 | 388.34 |
| 07/16/2026 15:35 | 1 | 388.34 |
| 07/16/2026 15:35 | 12 | 388.25 |
| 07/16/2026 15:35 | 29 | 388.25 |
| 07/16/2026 15:35 | 6 | 388.265 |
| 07/16/2026 15:35 | 1 | 388.32 |
| 07/16/2026 15:35 | 9 | 388.32 |
| 07/16/2026 15:35 | 9 | 388.32 |
| 07/16/2026 15:35 | 1 | 388.24 |
| 07/16/2026 15:35 | 1 | 388.25 |
| 07/16/2026 15:35 | 1 | 388.25 |
| 07/16/2026 15:35 | 1 | 388.25 |
| 07/16/2026 15:35 | 25 | 388.29 |
| 07/16/2026 15:35 | 100 | 388.28 |
| 07/16/2026 15:35 | 2 | 388.29 |
| 07/16/2026 15:35 | 3 | 388.26 |
| 07/16/2026 15:35 | 25 | 388.30 |
| 07/16/2026 15:35 | 25 | 388.30 |
| 07/16/2026 15:35 | 75 | 388.31 |
| 07/16/2026 15:35 | 25 | 388.30 |
| 07/16/2026 15:35 | 100 | 388.29 |
| 07/16/2026 15:35 | 100 | 388.29 |
| 07/16/2026 15:35 | 42 | 388.33 |
| 07/16/2026 15:35 | 1 | 388.29 |
| 07/16/2026 15:35 | 7 | 388.29 |
| 07/16/2026 15:35 | 93 | 388.29 |
| 07/16/2026 15:35 | 40 | 388.27 |
| 07/16/2026 15:35 | 2 | 388.31 |
| 07/16/2026 15:35 | 82 | 388.27 |
| 07/16/2026 15:35 | 1 | 388.27 |
| 07/16/2026 15:35 | 17 | 388.27 |
| 07/16/2026 15:35 | 17 | 388.33 |
| 07/16/2026 15:35 | 25 | 388.33 |
| 07/16/2026 15:35 | 82 | 388.32 |
| 07/16/2026 15:35 | 1 | 388.32 |
| 07/16/2026 15:35 | 17 | 388.32 |
| 07/16/2026 15:35 | 100 | 388.27 |
| 07/16/2026 15:35 | 42 | 388.35 |
| 07/16/2026 15:35 | 3 | 388.29 |
| 07/16/2026 15:35 | 3 | 388.30 |
| 07/16/2026 15:35 | 17 | 388.30 |
| 07/16/2026 15:35 | 10 | 388.30 |
| 07/16/2026 15:35 | 45 | 388.34 |
| 07/16/2026 15:35 | 7 | 388.34 |
| 07/16/2026 15:35 | 20 | 388.34 |
| 07/16/2026 15:35 | 8 | 388.34 |
| 07/16/2026 15:35 | 1 | 388.34 |
| 07/16/2026 15:35 | 42 | 388.43 |
| 07/16/2026 15:35 | 9 | 388.46 |
| 07/16/2026 15:35 | 23 | 388.46 |
| 07/16/2026 15:35 | 17 | 388.42 |
| 07/16/2026 15:35 | 3 | 388.42 |
| 07/16/2026 15:35 | 17 | 388.44 |
| 07/16/2026 15:35 | 30 | 388.44 |
| 07/16/2026 15:35 | 2 | 388.46 |
| 07/16/2026 15:35 | 17 | 388.48 |
| 07/16/2026 15:35 | 270 | 388.45 |
| 07/16/2026 15:35 | 480 | 388.45 |
| 07/16/2026 15:35 | 199 | 388.48 |
| 07/16/2026 15:35 | 480 | 388.45 |
| 07/16/2026 15:35 | 520 | 388.45 |
| 07/16/2026 15:35 | 24 | 388.45 |
| 07/16/2026 15:35 | 17 | 388.47 |
| 07/16/2026 15:35 | 17 | 388.55 |
| 07/16/2026 15:35 | 356 | 388.45 |
| 07/16/2026 15:35 | 23 | 388.46 |
| 07/16/2026 15:35 | 2 | 388.46 |
| 07/16/2026 15:35 | 54 | 388.52 |
| 07/16/2026 15:35 | 100 | 388.48 |
| 07/16/2026 15:35 | 92 | 388.48 |
| 07/16/2026 15:35 | 100 | 388.52 |
| 07/16/2026 15:35 | 8 | 388.48 |
| 07/16/2026 15:35 | 2 | 388.48 |
| 07/16/2026 15:35 | 100 | 388.52 |
| 07/16/2026 15:35 | 440 | 388.45 |
| 07/16/2026 15:35 | 40 | 388.46 |
| 07/16/2026 15:35 | 100 | 388.51 |
| 07/16/2026 15:35 | 100 | 388.48 |
| 07/16/2026 15:35 | 100 | 388.45 |
| 07/16/2026 15:35 | 100 | 388.48 |
| 07/16/2026 15:35 | 6 | 388.45 |
| 07/16/2026 15:35 | 74 | 388.45 |
| 07/16/2026 15:35 | 329 | 388.45 |
| 07/16/2026 15:35 | 1 | 388.45 |
| 07/16/2026 15:35 | 863 | 388.45 |
| 07/16/2026 15:35 | 31 | 388.45 |
| 07/16/2026 15:35 | 100 | 388.57 |
| 07/16/2026 15:35 | 29 | 388.47 |
| 07/16/2026 15:35 | 240 | 388.47 |
| 07/16/2026 15:35 | 300 | 388.48 |
| 07/16/2026 15:35 | 25 | 388.48 |
| 07/16/2026 15:35 | 100 | 388.53 |
| 07/16/2026 15:35 | 100 | 388.53 |
| 07/16/2026 15:35 | 100 | 388.54 |
| 07/16/2026 15:35 | 40 | 388.56 |
| 07/16/2026 15:35 | 80 | 388.56 |
| 07/16/2026 15:35 | 80 | 388.56 |
| 07/16/2026 15:35 | 5 | 388.49 |
| 07/16/2026 15:35 | 100 | 388.48 |
| 07/16/2026 15:35 | 78 | 388.45 |
| 07/16/2026 15:35 | 1 | 388.45 |
| 07/16/2026 15:35 | 27 | 388.45 |
| 07/16/2026 15:35 | 3 | 388.51 |
| 07/16/2026 15:35 | 2 | 388.52 |
| 07/16/2026 15:35 | 16 | 388.54 |
| 07/16/2026 15:35 | 11 | 388.53 |
| 07/16/2026 15:35 | 5 | 388.52 |
| 07/16/2026 15:35 | 7 | 388.50 |
| 07/16/2026 15:35 | 2 | 388.50 |
| 07/16/2026 15:35 | 37 | 388.50 |
| 07/16/2026 15:35 | 1 | 388.50 |
| 07/16/2026 15:35 | 1 | 388.55 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 2 | 388.55 |
| 07/16/2026 15:35 | 2 | 388.55 |
| 07/16/2026 15:35 | 2 | 388.55 |
| 07/16/2026 15:35 | 2 | 388.55 |
| 07/16/2026 15:35 | 2 | 388.55 |
| 07/16/2026 15:35 | 2 | 388.55 |
| 07/16/2026 15:35 | 2 | 388.55 |
| 07/16/2026 15:35 | 2 | 388.55 |
| 07/16/2026 15:35 | 2 | 388.55 |
| 07/16/2026 15:35 | 2 | 388.55 |
| 07/16/2026 15:35 | 2 | 388.55 |
| 07/16/2026 15:35 | 2 | 388.55 |
| 07/16/2026 15:35 | 2 | 388.55 |
| 07/16/2026 15:35 | 2 | 388.55 |
| 07/16/2026 15:35 | 2 | 388.55 |
| 07/16/2026 15:35 | 2 | 388.55 |
| 07/16/2026 15:35 | 2 | 388.55 |
| 07/16/2026 15:35 | 2 | 388.55 |
| 07/16/2026 15:35 | 2 | 388.55 |
| 07/16/2026 15:35 | 40 | 388.57 |
| 07/16/2026 15:35 | 25 | 388.55 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 56 | 388.56 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 16 | 388.55 |
| 07/16/2026 15:35 | 1 | 388.57 |
| 07/16/2026 15:35 | 25 | 388.57 |
| 07/16/2026 15:35 | 69 | 388.58 |
| 07/16/2026 15:35 | 4 | 388.50 |
| 07/16/2026 15:35 | 1 | 388.50 |
| 07/16/2026 15:35 | 1 | 388.50 |
| 07/16/2026 15:35 | 20 | 388.50 |
| 07/16/2026 15:35 | 1 | 388.50 |
| 07/16/2026 15:35 | 10 | 388.50 |
| 07/16/2026 15:35 | 500 | 388.50 |
| 07/16/2026 15:35 | 25 | 388.50 |
| 07/16/2026 15:35 | 1 | 388.50 |
| 07/16/2026 15:35 | 16 | 388.51 |
| 07/16/2026 15:35 | 25 | 388.51 |
| 07/16/2026 15:35 | 16 | 388.62 |
| 07/16/2026 15:35 | 15 | 388.62 |
| 07/16/2026 15:35 | 20 | 388.61 |
| 07/16/2026 15:35 | 10 | 388.56 |
| 07/16/2026 15:35 | 1 | 388.56 |
| 07/16/2026 15:35 | 5 | 388.64 |
| 07/16/2026 15:35 | 1 | 388.65 |
| 07/16/2026 15:35 | 4 | 388.67 |
| 07/16/2026 15:35 | 2 | 388.67 |
| 07/16/2026 15:35 | 1 | 388.67 |
| 07/16/2026 15:35 | 1 | 388.69 |
| 07/16/2026 15:35 | 131 | 388.72 |
| 07/16/2026 15:35 | 24 | 388.72 |
| 07/16/2026 15:35 | 5 | 388.72 |
| 07/16/2026 15:35 | 1 | 388.80 |
| 07/16/2026 15:35 | 1 | 388.82 |
| 07/16/2026 15:35 | 4 | 388.83 |
| 07/16/2026 15:35 | 26 | 388.84 |
| 07/16/2026 15:35 | 12 | 388.84 |
| 07/16/2026 15:35 | 45 | 388.84 |
| 07/16/2026 15:35 | 34 | 388.84 |
| 07/16/2026 15:35 | 17 | 388.83 |
| 07/16/2026 15:35 | 17 | 388.83 |
| 07/16/2026 15:35 | 2 | 388.80 |
| 07/16/2026 15:35 | 117 | 388.75 |
| 07/16/2026 15:35 | 40 | 388.75 |
| 07/16/2026 15:35 | 100 | 388.76 |
| 07/16/2026 15:35 | 1 | 388.78 |
| 07/16/2026 15:35 | 200 | 388.79 |
| 07/16/2026 15:35 | 12 | 388.75 |
| 07/16/2026 15:35 | 1 | 388.75 |
| 07/16/2026 15:35 | 12 | 388.75 |
| 07/16/2026 15:35 | 14 | 388.75 |
| 07/16/2026 15:35 | 10 | 388.75 |
| 07/16/2026 15:35 | 500 | 388.75 |
| 07/16/2026 15:35 | 100 | 388.76 |
| 07/16/2026 15:35 | 16 | 388.76 |
| 07/16/2026 15:35 | 1 | 388.86 |
| 07/16/2026 15:35 | 1 | 388.87 |
| 07/16/2026 15:35 | 18 | 388.91 |
| 07/16/2026 15:35 | 40 | 388.91 |
| 07/16/2026 15:35 | 17 | 388.93 |
| 07/16/2026 15:35 | 40 | 388.97 |
| 07/16/2026 15:35 | 20 | 388.95 |
| 07/16/2026 15:35 | 300 | 388.95 |
| 07/16/2026 15:35 | 93 | 388.95 |
| 07/16/2026 15:35 | 7 | 388.95 |
| 07/16/2026 15:35 | 14 | 388.92 |
| 07/16/2026 15:35 | 200 | 388.92 |
| 07/16/2026 15:35 | 9 | 388.88 |
| 07/16/2026 15:35 | 300 | 388.82 |
| 07/16/2026 15:35 | 2 | 388.80 |
| 07/16/2026 15:35 | 1 | 388.82 |
| 07/16/2026 15:35 | 39 | 388.82 |
| 07/16/2026 15:35 | 1 | 388.76 |
| 07/16/2026 15:35 | 1 | 388.76 |
| 07/16/2026 15:35 | 320 | 388.76 |
| 07/16/2026 15:35 | 1752 | 388.76 |
| 07/16/2026 15:35 | 18 | 388.73 |
| 07/16/2026 15:35 | 8 | 388.68 |
| 07/16/2026 15:35 | 12 | 388.68 |
| 07/16/2026 15:35 | 120 | 388.68 |
| 07/16/2026 15:35 | 120 | 388.68 |
| 07/16/2026 15:35 | 1 | 388.68 |
| 07/16/2026 15:35 | 1 | 388.755 |
| 07/16/2026 15:35 | 3 | 388.75 |
| 07/16/2026 15:35 | 7 | 388.75 |
| 07/16/2026 15:35 | 10 | 388.71 |
| 07/16/2026 15:35 | 1 | 388.72 |
| 07/16/2026 15:35 | 9 | 388.73 |
| 07/16/2026 15:35 | 11 | 388.73 |
| 07/16/2026 15:35 | 1 | 388.75 |
| 07/16/2026 15:35 | 1 | 388.77 |
| 07/16/2026 15:35 | 3 | 388.78 |
| 07/16/2026 15:35 | 1 | 388.79 |
| 07/16/2026 15:35 | 20 | 388.80 |
| 07/16/2026 15:35 | 1 | 388.80 |
| 07/16/2026 15:35 | 5 | 388.80 |
| 07/16/2026 15:35 | 5 | 388.80 |
| 07/16/2026 15:35 | 15 | 388.83 |
| 07/16/2026 15:35 | 1 | 388.83 |
| 07/16/2026 15:35 | 24 | 388.83 |
| 07/16/2026 15:35 | 2 | 388.83 |
| 07/16/2026 15:35 | 16 | 388.84 |
| 07/16/2026 15:35 | 100 | 388.915 |
| 07/16/2026 15:35 | 1 | 388.89 |
| 07/16/2026 15:35 | 20 | 388.955 |
| 07/16/2026 15:35 | 200 | 388.955 |
| 07/16/2026 15:35 | 100 | 388.95 |
| 07/16/2026 15:35 | 1 | 388.95 |
| 07/16/2026 15:35 | 12 | 388.95 |
| 07/16/2026 15:35 | 24 | 388.95 |
| 07/16/2026 15:35 | 30 | 388.95 |
| 07/16/2026 15:35 | 40 | 388.95 |
| 07/16/2026 15:35 | 16 | 388.96 |
| 07/16/2026 15:35 | 298 | 389.00 |
| 07/16/2026 15:35 | 2 | 389.00 |
| 07/16/2026 15:35 | 40 | 389.06 |
| 07/16/2026 15:35 | 40 | 389.06 |
| 07/16/2026 15:35 | 80 | 389.08 |
| 07/16/2026 15:35 | 4 | 389.07 |
| 07/16/2026 15:35 | 4 | 389.05 |
| 07/16/2026 15:35 | 4 | 389.05 |
| 07/16/2026 15:35 | 4 | 389.05 |
| 07/16/2026 15:35 | 4 | 389.05 |
| 07/16/2026 15:35 | 40 | 388.97 |
| 07/16/2026 15:35 | 7 | 388.97 |
| 07/16/2026 15:35 | 40 | 388.97 |
| 07/16/2026 15:35 | 6 | 388.95 |
| 07/16/2026 15:35 | 1 | 388.95 |
| 07/16/2026 15:35 | 7 | 388.95 |
| 07/16/2026 15:35 | 5 | 388.94 |
| 07/16/2026 15:35 | 30 | 388.87 |
| 07/16/2026 15:35 | 100 | 388.85 |
| 07/16/2026 15:35 | 47 | 388.89 |
| 07/16/2026 15:35 | 1 | 388.89 |
| 07/16/2026 15:35 | 1 | 388.89 |
| 07/16/2026 15:35 | 16 | 388.90 |
| 07/16/2026 15:35 | 1 | 388.90 |
| 07/16/2026 15:35 | 31 | 388.91 |
| 07/16/2026 15:35 | 6 | 388.94 |
| 07/16/2026 15:35 | 59 | 388.94 |
| 07/16/2026 15:35 | 2 | 388.94 |
| 07/16/2026 15:35 | 1 | 388.94 |
| 07/16/2026 15:35 | 12 | 388.94 |
| 07/16/2026 15:35 | 26 | 388.94 |
| 07/16/2026 15:35 | 45 | 389.00 |
| 07/16/2026 15:35 | 40 | 388.975 |
| 07/16/2026 15:35 | 30 | 388.975 |
| 07/16/2026 15:35 | 5 | 388.975 |
| 07/16/2026 15:35 | 10 | 388.97 |
| 07/16/2026 15:35 | 80 | 388.96 |
| 07/16/2026 15:35 | 6 | 388.94 |
| 07/16/2026 15:35 | 40 | 388.94 |
| 07/16/2026 15:35 | 40 | 388.94 |
| 07/16/2026 15:35 | 20 | 388.94 |
| 07/16/2026 15:35 | 3 | 388.92 |
| 07/16/2026 15:35 | 1 | 388.84 |
| 07/16/2026 15:35 | 41 | 388.84 |
| 07/16/2026 15:35 | 17 | 388.84 |
| 07/16/2026 15:35 | 100 | 388.83 |
| 07/16/2026 15:35 | 5 | 388.83 |
| 07/16/2026 15:35 | 1 | 388.77 |
| 07/16/2026 15:35 | 2 | 388.77 |
| 07/16/2026 15:35 | 1 | 388.77 |
| 07/16/2026 15:35 | 2 | 388.88 |
| 07/16/2026 15:35 | 40 | 388.85 |
| 07/16/2026 15:35 | 24 | 388.92 |
| 07/16/2026 15:35 | 1 | 388.92 |
| 07/16/2026 15:35 | 2 | 388.90 |
| 07/16/2026 15:35 | 12 | 388.89 |
| 07/16/2026 15:35 | 2 | 388.89 |
| 07/16/2026 15:35 | 2 | 388.89 |
| 07/16/2026 15:35 | 27 | 388.89 |
| 07/16/2026 15:35 | 50 | 388.89 |
| 07/16/2026 15:35 | 33 | 388.93 |
| 07/16/2026 15:35 | 7 | 388.90 |
| 07/16/2026 15:35 | 72 | 388.88 |
| 07/16/2026 15:35 | 8 | 388.88 |
| 07/16/2026 15:35 | 5 | 388.90 |
| 07/16/2026 15:35 | 15 | 388.84 |
| 07/16/2026 15:35 | 62 | 388.79 |
| 07/16/2026 15:35 | 30 | 388.80 |
| 07/16/2026 15:35 | 1 | 388.80 |
| 07/16/2026 15:35 | 22 | 388.81 |
| 07/16/2026 15:35 | 80 | 388.80 |
| 07/16/2026 15:35 | 2 | 388.95 |
| 07/16/2026 15:35 | 36 | 388.97 |
| 07/16/2026 15:35 | 2 | 388.97 |
| 07/16/2026 15:35 | 2 | 388.97 |
| 07/16/2026 15:35 | 100 | 388.99 |
| 07/16/2026 15:35 | 16 | 389.00 |
| 07/16/2026 15:35 | 1 | 389.00 |
| 07/16/2026 15:35 | 20 | 389.06 |
| 07/16/2026 15:35 | 16 | 389.06 |
| 07/16/2026 15:35 | 1 | 389.06 |
| 07/16/2026 15:35 | 40 | 389.06 |
| 07/16/2026 15:35 | 1 | 389.06 |
| 07/16/2026 15:35 | 5 | 389.07 |
| 07/16/2026 15:35 | 20 | 389.08 |
| 07/16/2026 15:35 | 16 | 389.08 |
| 07/16/2026 15:35 | 80 | 389.125 |
| 07/16/2026 15:35 | 100 | 389.125 |
| 07/16/2026 15:35 | 80 | 389.125 |
| 07/16/2026 15:35 | 5 | 389.125 |
| 07/16/2026 15:35 | 12 | 389.13 |
| 07/16/2026 15:35 | 1 | 389.13 |
| 07/16/2026 15:35 | 12 | 389.13 |
| 07/16/2026 15:35 | 121 | 389.14 |
| 07/16/2026 15:35 | 76 | 389.14 |
| 07/16/2026 15:35 | 25 | 389.14 |
| 07/16/2026 15:35 | 7 | 389.14 |
| 07/16/2026 15:35 | 1205 | 389.14 |
| 07/16/2026 15:35 | 75 | 389.13 |
| 07/16/2026 15:35 | 25 | 389.13 |
| 07/16/2026 15:35 | 40 | 389.08 |
| 07/16/2026 15:35 | 1 | 389.14 |
| 07/16/2026 15:35 | 300 | 389.14 |
| 07/16/2026 15:35 | 400 | 389.14 |
| 07/16/2026 15:35 | 1 | 389.12 |
| 07/16/2026 15:35 | 4 | 389.11 |
| 07/16/2026 15:35 | 18 | 389.11 |
| 07/16/2026 15:35 | 82 | 389.11 |
| 07/16/2026 15:35 | 6 | 389.10 |
| 07/16/2026 15:35 | 55 | 389.10 |
| 07/16/2026 15:35 | 775 | 389.10 |
| 07/16/2026 15:35 | 455 | 389.10 |
| 07/16/2026 15:35 | 205 | 389.10 |
| 07/16/2026 15:35 | 367 | 389.10 |
| 07/16/2026 15:35 | 17 | 389.10 |
| 07/16/2026 15:35 | 316 | 389.10 |
| 07/16/2026 15:35 | 2 | 389.09 |
| 07/16/2026 15:35 | 5 | 389.07 |
| 07/16/2026 15:35 | 50 | 389.07 |
| 07/16/2026 15:35 | 49 | 389.07 |
| 07/16/2026 15:35 | 51 | 389.07 |
| 07/16/2026 15:35 | 100 | 389.07 |
| 07/16/2026 15:35 | 1 | 389.06 |
| 07/16/2026 15:35 | 1094 | 389.06 |
| 07/16/2026 15:35 | 8 | 389.06 |
| 07/16/2026 15:35 | 412 | 389.06 |
| 07/16/2026 15:35 | 496 | 389.06 |
| 07/16/2026 15:35 | 24 | 389.03 |
| 07/16/2026 15:35 | 320 | 389.03 |
| 07/16/2026 15:35 | 990 | 389.03 |
| 07/16/2026 15:35 | 5140 | 389.03 |
| 07/16/2026 15:35 | 15 | 389.00 |
| 07/16/2026 15:35 | 100 | 388.98 |
| 07/16/2026 15:35 | 2 | 388.96 |
| 07/16/2026 15:35 | 2 | 388.96 |
| 07/16/2026 15:35 | 7 | 388.98 |
| 07/16/2026 15:35 | 18 | 388.96 |
| 07/16/2026 15:35 | 6 | 388.98 |
| 07/16/2026 15:35 | 1 | 388.98 |
| 07/16/2026 15:35 | 11 | 388.98 |
| 07/16/2026 15:35 | 101 | 388.98 |
| 07/16/2026 15:35 | 80 | 388.96 |
| 07/16/2026 15:35 | 40 | 388.96 |
| 07/16/2026 15:35 | 40 | 388.96 |
| 07/16/2026 15:35 | 2 | 389.00 |
| 07/16/2026 15:35 | 10 | 389.00 |
| 07/16/2026 15:35 | 5 | 389.00 |
| 07/16/2026 15:35 | 10 | 389.00 |
| 07/16/2026 15:35 | 1 | 389.00 |
| 07/16/2026 15:35 | 10 | 389.00 |
| 07/16/2026 15:35 | 1 | 389.00 |
| 07/16/2026 15:35 | 50 | 389.00 |
| 07/16/2026 15:35 | 6 | 389.00 |
| 07/16/2026 15:35 | 10 | 389.00 |
| 07/16/2026 15:35 | 5 | 388.98 |
| 07/16/2026 15:35 | 1 | 388.98 |
| 07/16/2026 15:35 | 22 | 388.98 |
| 07/16/2026 15:35 | 22 | 388.98 |
| 07/16/2026 15:35 | 35 | 388.98 |
| 07/16/2026 15:35 | 8 | 388.98 |
| 07/16/2026 15:35 | 14 | 388.98 |
| 07/16/2026 15:35 | 4 | 388.98 |
| 07/16/2026 15:35 | 22 | 388.97 |
| 07/16/2026 15:35 | 100 | 388.88 |
| 07/16/2026 15:35 | 72 | 388.88 |
| 07/16/2026 15:35 | 6 | 388.82 |
| 07/16/2026 15:35 | 6 | 388.82 |
| 07/16/2026 15:35 | 114 | 388.82 |
| 07/16/2026 15:35 | 16 | 388.83 |
| 07/16/2026 15:35 | 25 | 388.84 |
| 07/16/2026 15:35 | 100 | 388.85 |
| 07/16/2026 15:35 | 40 | 388.91 |
| 07/16/2026 15:35 | 100 | 388.91 |
| 07/16/2026 15:35 | 78 | 388.88 |
| 07/16/2026 15:35 | 100 | 388.89 |
| 07/16/2026 15:35 | 140 | 388.92 |
| 07/16/2026 15:35 | 6 | 388.87 |
| 07/16/2026 15:35 | 17 | 388.87 |
| 07/16/2026 15:35 | 1 | 388.87 |
| 07/16/2026 15:35 | 16 | 388.87 |
| 07/16/2026 15:35 | 15 | 388.88 |
| 07/16/2026 15:35 | 1 | 388.88 |
| 07/16/2026 15:35 | 11 | 388.91 |
| 07/16/2026 15:35 | 11 | 388.92 |
| 07/16/2026 15:35 | 11 | 388.93 |
| 07/16/2026 15:35 | 117 | 388.98 |
| 07/16/2026 15:35 | 51 | 388.98 |
| 07/16/2026 15:35 | 36 | 388.98 |
| 07/16/2026 15:35 | 40 | 388.98 |
| 07/16/2026 15:35 | 27 | 388.98 |
| 07/16/2026 15:35 | 27 | 388.98 |
| 07/16/2026 15:35 | 41 | 388.98 |
| 07/16/2026 15:35 | 266 | 388.98 |
| 07/16/2026 15:35 | 41 | 388.98 |
| 07/16/2026 15:35 | 19 | 388.98 |
| 07/16/2026 15:35 | 22 | 388.98 |
| 07/16/2026 15:35 | 5 | 388.98 |
| 07/16/2026 15:35 | 14 | 388.98 |
| 07/16/2026 15:35 | 59 | 388.98 |
| 07/16/2026 15:35 | 100 | 388.98 |
| 07/16/2026 15:35 | 1500 | 388.98 |
| 07/16/2026 15:35 | 143 | 388.98 |
| 07/16/2026 15:35 | 57 | 388.98 |
| 07/16/2026 15:35 | 25 | 388.97 |
| 07/16/2026 15:35 | 40 | 388.95 |
| 07/16/2026 15:35 | 100 | 388.95 |
| 07/16/2026 15:35 | 7 | 388.94 |
| 07/16/2026 15:35 | 40 | 388.94 |
| 07/16/2026 15:35 | 2 | 388.84 |
| 07/16/2026 15:35 | 18 | 388.84 |
| 07/16/2026 15:35 | 140 | 388.86 |
| 07/16/2026 15:35 | 1 | 388.89 |
| 07/16/2026 15:35 | 1 | 388.90 |
| 07/16/2026 15:35 | 91 | 388.88 |
| 07/16/2026 15:35 | 8 | 388.88 |
| 07/16/2026 15:35 | 1 | 388.88 |
| 07/16/2026 15:35 | 3 | 388.88 |
| 07/16/2026 15:35 | 100 | 388.88 |
| 07/16/2026 15:35 | 3 | 388.87 |
| 07/16/2026 15:35 | 1 | 388.83 |
| 07/16/2026 15:35 | 30 | 388.82 |
| 07/16/2026 15:35 | 20 | 388.82 |
| 07/16/2026 15:35 | 5 | 388.77 |
| 07/16/2026 15:35 | 16 | 388.77 |
| 07/16/2026 15:35 | 4 | 388.77 |
| 07/16/2026 15:35 | 2 | 388.74 |
| 07/16/2026 15:35 | 31 | 388.67 |
| 07/16/2026 15:35 | 40 | 388.67 |
| 07/16/2026 15:35 | 500 | 388.67 |
| 07/16/2026 15:35 | 10 | 388.585 |
| 07/16/2026 15:35 | 44 | 388.58 |
| 07/16/2026 15:35 | 20 | 388.58 |
| 07/16/2026 15:35 | 40 | 388.58 |
| 07/16/2026 15:35 | 96 | 388.58 |
| 07/16/2026 15:35 | 4 | 388.58 |
| 07/16/2026 15:35 | 40 | 388.61 |
| 07/16/2026 15:35 | 16 | 388.58 |
| 07/16/2026 15:35 | 16 | 388.58 |
| 07/16/2026 15:35 | 1 | 388.58 |
| 07/16/2026 15:35 | 17 | 388.58 |
| 07/16/2026 15:35 | 38 | 388.57 |
| 07/16/2026 15:35 | 5 | 388.53 |
| 07/16/2026 15:35 | 4 | 388.53 |
| 07/16/2026 15:35 | 3 | 388.52 |
| 07/16/2026 15:35 | 82 | 388.51 |
| 07/16/2026 15:35 | 23 | 388.51 |
| 07/16/2026 15:35 | 3 | 388.51 |
| 07/16/2026 15:35 | 40 | 388.51 |
| 07/16/2026 15:35 | 260 | 388.51 |
| 07/16/2026 15:35 | 12 | 388.51 |
| 07/16/2026 15:35 | 40 | 388.51 |
| 07/16/2026 15:35 | 16 | 388.47 |
| 07/16/2026 15:35 | 240 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.46 |
| 07/16/2026 15:35 | 16 | 388.46 |
| 07/16/2026 15:35 | 100 | 388.47 |
| 07/16/2026 15:35 | 200 | 388.505 |
| 07/16/2026 15:35 | 16 | 388.47 |
| 07/16/2026 15:35 | 2 | 388.47 |
| 07/16/2026 15:35 | 1 | 388.47 |
| 07/16/2026 15:35 | 16 | 388.47 |
| 07/16/2026 15:35 | 63 | 388.46 |
| 07/16/2026 15:35 | 34 | 388.46 |
| 07/16/2026 15:35 | 100 | 388.46 |
| 07/16/2026 15:35 | 726 | 388.45 |
| 07/16/2026 15:35 | 80 | 388.45 |
| 07/16/2026 15:35 | 40 | 388.48 |
| 07/16/2026 15:35 | 194 | 388.45 |
| 07/16/2026 15:35 | 100 | 388.45 |
| 07/16/2026 15:35 | 94 | 388.45 |
| 07/16/2026 15:35 | 520 | 388.45 |
| 07/16/2026 15:35 | 480 | 388.47 |
| 07/16/2026 15:35 | 2 | 388.47 |
| 07/16/2026 15:35 | 349 | 388.45 |
| 07/16/2026 15:35 | 1 | 388.45 |
| 07/16/2026 15:35 | 3 | 388.45 |
| 07/16/2026 15:35 | 8 | 388.45 |
| 07/16/2026 15:35 | 25 | 388.45 |
| 07/16/2026 15:35 | 200 | 388.45 |
| 07/16/2026 15:35 | 74 | 388.45 |
| 07/16/2026 15:35 | 318 | 388.45 |
| 07/16/2026 15:35 | 12 | 388.45 |
| 07/16/2026 15:35 | 200 | 388.45 |
| 07/16/2026 15:35 | 917 | 388.45 |
| 07/16/2026 15:35 | 73 | 388.45 |
| 07/16/2026 15:35 | 20 | 388.45 |
| 07/16/2026 15:35 | 225 | 388.45 |
| 07/16/2026 15:35 | 682 | 388.45 |
| 07/16/2026 15:35 | 1000 | 388.45 |
| 07/16/2026 15:35 | 100 | 388.40 |
| 07/16/2026 15:35 | 8 | 388.30 |
| 07/16/2026 15:35 | 2 | 388.30 |
| 07/16/2026 15:35 | 20 | 388.45 |
| 07/16/2026 15:35 | 1 | 388.45 |
| 07/16/2026 15:35 | 40 | 388.45 |
| 07/16/2026 15:35 | 94 | 388.50 |
| 07/16/2026 15:35 | 6 | 388.50 |
| 07/16/2026 15:35 | 2 | 388.48 |
| 07/16/2026 15:35 | 8 | 388.45 |
| 07/16/2026 15:35 | 1 | 388.45 |
| 07/16/2026 15:35 | 32 | 388.45 |
| 07/16/2026 15:35 | 40 | 388.45 |
| 07/16/2026 15:35 | 40 | 388.45 |
| 07/16/2026 15:35 | 9 | 388.44 |
| 07/16/2026 15:35 | 23 | 388.34 |
| 07/16/2026 15:35 | 100 | 388.375 |
| 07/16/2026 15:35 | 1 | 388.40 |
| 07/16/2026 15:35 | 4 | 388.37 |
| 07/16/2026 15:35 | 32 | 388.43 |
| 07/16/2026 15:35 | 3 | 388.29 |
| 07/16/2026 15:35 | 1 | 388.29 |
| 07/16/2026 15:35 | 35 | 388.29 |
| 07/16/2026 15:35 | 16 | 388.30 |
| 07/16/2026 15:35 | 1 | 388.33 |
| 07/16/2026 15:35 | 35 | 388.33 |
| 07/16/2026 15:35 | 100 | 388.33 |
| 07/16/2026 15:35 | 5 | 388.32 |
| 07/16/2026 15:35 | 15 | 388.32 |
| 07/16/2026 15:35 | 25 | 388.32 |
| 07/16/2026 15:35 | 100 | 388.32 |
| 07/16/2026 15:35 | 16 | 388.29 |
| 07/16/2026 15:35 | 24 | 388.29 |
| 07/16/2026 15:35 | 40 | 388.29 |
| 07/16/2026 15:35 | 16 | 388.30 |
| 07/16/2026 15:35 | 70 | 388.29 |
| 07/16/2026 15:35 | 40 | 388.29 |
| 07/16/2026 15:35 | 20 | 388.30 |
| 07/16/2026 15:35 | 4 | 388.30 |
| 07/16/2026 15:35 | 40 | 388.37 |
| 07/16/2026 15:35 | 1 | 388.37 |
| 07/16/2026 15:35 | 18 | 388.37 |
| 07/16/2026 15:35 | 60 | 388.39 |
| 07/16/2026 15:35 | 64 | 388.39 |
| 07/16/2026 15:35 | 64 | 388.39 |
| 07/16/2026 15:35 | 46 | 388.35 |
| 07/16/2026 15:35 | 128 | 388.38 |
| 07/16/2026 15:35 | 56 | 388.38 |
| 07/16/2026 15:35 | 72 | 388.38 |
| 07/16/2026 15:35 | 28 | 388.38 |
| 07/16/2026 15:35 | 80 | 388.38 |
| 07/16/2026 15:35 | 20 | 388.37 |
| 07/16/2026 15:35 | 20 | 388.34 |
| 07/16/2026 15:35 | 20 | 388.34 |
| 07/16/2026 15:35 | 18 | 388.34 |
| 07/16/2026 15:35 | 2 | 388.34 |
| 07/16/2026 15:35 | 51 | 388.34 |
| 07/16/2026 15:35 | 53 | 388.34 |
| 07/16/2026 15:35 | 21 | 388.34 |
| 07/16/2026 15:35 | 21 | 388.34 |
| 07/16/2026 15:35 | 20 | 388.33 |
| 07/16/2026 15:35 | 140 | 388.285 |
| 07/16/2026 15:35 | 100 | 388.285 |
| 07/16/2026 15:35 | 98 | 388.285 |
| 07/16/2026 15:35 | 30 | 388.30 |
| 07/16/2026 15:35 | 2 | 388.19 |
| 07/16/2026 15:35 | 42 | 388.19 |
| 07/16/2026 15:35 | 18 | 388.25 |
| 07/16/2026 15:35 | 3 | 388.33 |
| 07/16/2026 15:35 | 1 | 388.31 |
| 07/16/2026 15:35 | 107 | 388.29 |
| 07/16/2026 15:35 | 4 | 388.29 |
| 07/16/2026 15:35 | 21 | 388.215 |
| 07/16/2026 15:35 | 1 | 388.13 |
| 07/16/2026 15:35 | 1 | 388.12 |
| 07/16/2026 15:35 | 100 | 388.185 |
| 07/16/2026 15:35 | 100 | 388.19 |
| 07/16/2026 15:35 | 1 | 388.27 |
| 07/16/2026 15:35 | 73 | 388.29 |
| 07/16/2026 15:35 | 40 | 388.25 |
| 07/16/2026 15:35 | 2 | 388.24 |
| 07/16/2026 15:35 | 46 | 388.24 |
| 07/16/2026 15:35 | 42 | 388.23 |
| 07/16/2026 15:35 | 35 | 388.23 |
| 07/16/2026 15:35 | 23 | 388.23 |
| 07/16/2026 15:35 | 1 | 388.24 |
| 07/16/2026 15:35 | 38 | 388.24 |
| 07/16/2026 15:35 | 15 | 388.24 |
| 07/16/2026 15:35 | 8 | 388.23 |
| 07/16/2026 15:35 | 20 | 388.23 |
| 07/16/2026 15:35 | 100 | 388.17 |
| 07/16/2026 15:35 | 1 | 388.22 |
| 07/16/2026 15:35 | 97 | 388.23 |
| 07/16/2026 15:35 | 3 | 388.20 |
| 07/16/2026 15:35 | 15 | 388.17 |
| 07/16/2026 15:35 | 13 | 388.17 |
| 07/16/2026 15:35 | 40 | 388.15 |
| 07/16/2026 15:35 | 40 | 388.15 |
| 07/16/2026 15:35 | 40 | 388.15 |
| 07/16/2026 15:35 | 15 | 388.14 |
| 07/16/2026 15:35 | 1 | 388.12 |
| 07/16/2026 15:35 | 2 | 388.12 |
| 07/16/2026 15:35 | 2 | 388.12 |
| 07/16/2026 15:35 | 7 | 388.12 |
| 07/16/2026 15:35 | 1 | 388.05 |
| 07/16/2026 15:35 | 2 | 388.05 |
| 07/16/2026 15:35 | 38 | 388.05 |
| 07/16/2026 15:35 | 2 | 388.05 |
| 07/16/2026 15:35 | 1 | 388.07 |
| 07/16/2026 15:35 | 36 | 388.145 |
| 07/16/2026 15:35 | 10 | 388.09 |
| 07/16/2026 15:35 | 43 | 388.15 |
| 07/16/2026 15:35 | 4 | 388.11 |
| 07/16/2026 15:35 | 7 | 388.12 |
| 07/16/2026 15:35 | 7 | 388.13 |
| 07/16/2026 15:35 | 7 | 388.13 |
| 07/16/2026 15:35 | 2 | 388.17 |
| 07/16/2026 15:35 | 100 | 388.125 |
| 07/16/2026 15:35 | 7 | 388.09 |
| 07/16/2026 15:35 | 11 | 388.11 |
| 07/16/2026 15:35 | 29 | 388.11 |
| 07/16/2026 15:35 | 4 | 388.11 |
| 07/16/2026 15:35 | 50 | 388.11 |
| 07/16/2026 15:35 | 11 | 388.10 |
| 07/16/2026 15:35 | 2 | 388.06 |
| 07/16/2026 15:35 | 54 | 388.10 |
| 07/16/2026 15:35 | 80 | 388.10 |
| 07/16/2026 15:35 | 66 | 388.10 |
| 07/16/2026 15:35 | 25 | 388.13 |
| 07/16/2026 15:35 | 17 | 388.14 |
| 07/16/2026 15:35 | 40 | 388.14 |
| 07/16/2026 15:35 | 4 | 388.14 |
| 07/16/2026 15:35 | 25 | 388.13 |
| 07/16/2026 15:35 | 1 | 388.14 |
| 07/16/2026 15:35 | 35 | 388.14 |
| 07/16/2026 15:35 | 20 | 388.13 |
| 07/16/2026 15:35 | 25 | 388.13 |
| 07/16/2026 15:35 | 2 | 388.10 |
| 07/16/2026 15:35 | 1 | 388.10 |
| 07/16/2026 15:35 | 98 | 388.12 |
| 07/16/2026 15:35 | 2 | 388.12 |
| 07/16/2026 15:35 | 35 | 388.16 |
| 07/16/2026 15:35 | 29 | 388.165 |
| 07/16/2026 15:35 | 35 | 388.165 |
| 07/16/2026 15:35 | 3 | 388.20 |
| 07/16/2026 15:35 | 3 | 388.16 |
| 07/16/2026 15:35 | 62 | 388.16 |
| 07/16/2026 15:35 | 1 | 388.16 |
| 07/16/2026 15:35 | 15 | 388.21 |
| 07/16/2026 15:35 | 100 | 388.21 |
| 07/16/2026 15:35 | 100 | 388.18 |
| 07/16/2026 15:35 | 30 | 388.18 |
| 07/16/2026 15:35 | 26 | 388.19 |
| 07/16/2026 15:35 | 25 | 388.23 |
| 07/16/2026 15:35 | 100 | 388.23 |
| 07/16/2026 15:35 | 100 | 388.20 |
| 07/16/2026 15:35 | 50 | 388.20 |
| 07/16/2026 15:35 | 3 | 388.20 |
| 07/16/2026 15:35 | 1 | 388.21 |
| 07/16/2026 15:35 | 7 | 388.23 |
| 07/16/2026 15:35 | 1 | 388.23 |
| 07/16/2026 15:35 | 11 | 388.23 |
| 07/16/2026 15:35 | 1 | 388.23 |
| 07/16/2026 15:35 | 22 | 388.23 |
| 07/16/2026 15:35 | 20 | 388.24 |
| 07/16/2026 15:35 | 38 | 388.24 |
| 07/16/2026 15:35 | 61 | 388.30 |
| 07/16/2026 15:35 | 3 | 388.26 |
| 07/16/2026 15:35 | 15 | 388.29 |
| 07/16/2026 15:35 | 40 | 388.29 |
| 07/16/2026 15:35 | 5 | 388.28 |
| 07/16/2026 15:35 | 1 | 388.26 |
| 07/16/2026 15:35 | 40 | 388.26 |
| 07/16/2026 15:35 | 55 | 388.26 |
| 07/16/2026 15:35 | 6 | 388.23 |
| 07/16/2026 15:35 | 2 | 388.23 |
| 07/16/2026 15:35 | 96 | 388.25 |
| 07/16/2026 15:35 | 4 | 388.25 |
| 07/16/2026 15:35 | 40 | 388.25 |
| 07/16/2026 15:35 | 4 | 388.25 |
| 07/16/2026 15:35 | 7 | 388.25 |
| 07/16/2026 15:35 | 36 | 388.29 |
| 07/16/2026 15:35 | 9 | 388.25 |
| 07/16/2026 15:35 | 16 | 388.25 |
| 07/16/2026 15:35 | 40 | 388.27 |
| 07/16/2026 15:35 | 2 | 388.34 |
| 07/16/2026 15:35 | 4 | 388.34 |
| 07/16/2026 15:35 | 4 | 388.39 |
| 07/16/2026 15:35 | 3 | 388.35 |
| 07/16/2026 15:35 | 54 | 388.38 |
| 07/16/2026 15:35 | 40 | 388.34 |
| 07/16/2026 15:35 | 4 | 388.42 |
| 07/16/2026 15:35 | 4 | 388.35 |
| 07/16/2026 15:35 | 16 | 388.35 |
| 07/16/2026 15:35 | 4 | 388.42 |
| 07/16/2026 15:35 | 4 | 388.42 |
| 07/16/2026 15:35 | 25 | 388.40 |
| 07/16/2026 15:35 | 12 | 388.39 |
| 07/16/2026 15:35 | 20 | 388.32 |
| 07/16/2026 15:35 | 56 | 388.37 |
| 07/16/2026 15:35 | 43 | 388.37 |
| 07/16/2026 15:35 | 1 | 388.37 |
| 07/16/2026 15:35 | 40 | 388.37 |
| 07/16/2026 15:35 | 2 | 388.37 |
| 07/16/2026 15:35 | 1 | 388.37 |
| 07/16/2026 15:35 | 100 | 388.37 |
| 07/16/2026 15:35 | 2 | 388.31 |
| 07/16/2026 15:35 | 100 | 388.31 |
| 07/16/2026 15:35 | 3 | 388.27 |
| 07/16/2026 15:35 | 27 | 388.31 |
| 07/16/2026 15:35 | 40 | 388.31 |
| 07/16/2026 15:35 | 5 | 388.39 |
| 07/16/2026 15:35 | 9 | 388.25 |
| 07/16/2026 15:35 | 3 | 388.30 |
| 07/16/2026 15:35 | 1 | 388.30 |
| 07/16/2026 15:35 | 40 | 388.32 |
| 07/16/2026 15:35 | 27 | 388.32 |
| 07/16/2026 15:35 | 15 | 388.32 |
| 07/16/2026 15:35 | 16 | 388.33 |
| 07/16/2026 15:35 | 7 | 388.33 |
| 07/16/2026 15:35 | 1 | 388.35 |
| 07/16/2026 15:35 | 39 | 388.36 |
| 07/16/2026 15:35 | 261 | 388.36 |
| 07/16/2026 15:35 | 21 | 388.36 |
| 07/16/2026 15:35 | 9 | 388.36 |
| 07/16/2026 15:35 | 1 | 388.36 |
| 07/16/2026 15:35 | 10 | 388.39 |
| 07/16/2026 15:35 | 1 | 388.40 |
| 07/16/2026 15:35 | 8 | 388.40 |
| 07/16/2026 15:35 | 9 | 388.44 |
| 07/16/2026 15:35 | 16 | 388.50 |
| 07/16/2026 15:35 | 64 | 388.50 |
| 07/16/2026 15:35 | 16 | 388.51 |
| 07/16/2026 15:35 | 20 | 388.545 |
| 07/16/2026 15:35 | 1 | 388.62 |
| 07/16/2026 15:35 | 6 | 388.49 |
| 07/16/2026 15:35 | 1 | 388.49 |
| 07/16/2026 15:35 | 73 | 388.49 |
| 07/16/2026 15:35 | 7 | 388.47 |
| 07/16/2026 15:35 | 23 | 388.50 |
| 07/16/2026 15:35 | 2 | 388.50 |
| 07/16/2026 15:35 | 3 | 388.50 |
| 07/16/2026 15:35 | 100 | 388.51 |
| 07/16/2026 15:35 | 5 | 388.50 |
| 07/16/2026 15:35 | 12 | 388.50 |
| 07/16/2026 15:35 | 1 | 388.50 |
| 07/16/2026 15:35 | 12 | 388.50 |
| 07/16/2026 15:35 | 12 | 388.50 |
| 07/16/2026 15:35 | 40 | 388.51 |
| 07/16/2026 15:35 | 16 | 388.51 |
| 07/16/2026 15:35 | 14 | 388.50 |
| 07/16/2026 15:35 | 24 | 388.50 |
| 07/16/2026 15:35 | 50 | 388.50 |
| 07/16/2026 15:35 | 33 | 388.50 |
| 07/16/2026 15:35 | 16 | 388.51 |
| 07/16/2026 15:35 | 40 | 388.51 |
| 07/16/2026 15:35 | 16 | 388.52 |
| 07/16/2026 15:35 | 20 | 388.53 |
| 07/16/2026 15:35 | 1 | 388.53 |
| 07/16/2026 15:35 | 37 | 388.57 |
| 07/16/2026 15:35 | 100 | 388.58 |
| 07/16/2026 15:35 | 382 | 388.58 |
| 07/16/2026 15:35 | 12 | 388.58 |
| 07/16/2026 15:35 | 6 | 388.58 |
| 07/16/2026 15:35 | 4 | 388.575 |
| 07/16/2026 15:35 | 19 | 388.575 |
| 07/16/2026 15:35 | 16 | 388.55 |
| 07/16/2026 15:35 | 24 | 388.55 |
| 07/16/2026 15:35 | 16 | 388.56 |
| 07/16/2026 15:35 | 1 | 388.60 |
| 07/16/2026 15:35 | 14 | 388.56 |
| 07/16/2026 15:35 | 80 | 388.585 |
| 07/16/2026 15:35 | 18 | 388.62 |
| 07/16/2026 15:35 | 4 | 388.66 |
| 07/16/2026 15:35 | 1 | 388.66 |
| 07/16/2026 15:35 | 5 | 388.65 |
| 07/16/2026 15:35 | 1 | 388.66 |
| 07/16/2026 15:35 | 1 | 388.65 |
| 07/16/2026 15:35 | 5 | 388.63 |
| 07/16/2026 15:35 | 18 | 388.62 |
| 07/16/2026 15:35 | 4 | 388.61 |
| 07/16/2026 15:35 | 36 | 388.61 |
| 07/16/2026 15:35 | 17 | 388.61 |
| 07/16/2026 15:35 | 4 | 388.59 |
| 07/16/2026 15:35 | 10 | 388.56 |
| 07/16/2026 15:35 | 15 | 388.49 |
| 07/16/2026 15:35 | 5 | 388.45 |
| 07/16/2026 15:35 | 4 | 388.45 |
| 07/16/2026 15:35 | 6 | 388.45 |
| 07/16/2026 15:35 | 17 | 388.45 |
| 07/16/2026 15:35 | 1 | 388.45 |
| 07/16/2026 15:35 | 40 | 388.47 |
| 07/16/2026 15:35 | 1 | 388.47 |
| 07/16/2026 15:35 | 1 | 388.47 |
| 07/16/2026 15:35 | 10 | 388.47 |
| 07/16/2026 15:35 | 20 | 388.47 |
| 07/16/2026 15:35 | 16 | 388.48 |
| 07/16/2026 15:35 | 2 | 388.52 |
| 07/16/2026 15:35 | 2 | 388.53 |
| 07/16/2026 15:35 | 61 | 388.55 |
| 07/16/2026 15:35 | 11 | 388.55 |
| 07/16/2026 15:35 | 1 | 388.55 |
| 07/16/2026 15:35 | 28 | 388.55 |
| 07/16/2026 15:35 | 2 | 388.55 |
| 07/16/2026 15:35 | 25 | 388.54 |
| 07/16/2026 15:35 | 16 | 388.50 |
| 07/16/2026 15:35 | 34 | 388.50 |
| 07/16/2026 15:35 | 10 | 388.50 |
| 07/16/2026 15:35 | 25 | 388.50 |
| 07/16/2026 15:35 | 10 | 388.50 |
| 07/16/2026 15:35 | 10 | 388.50 |
| 07/16/2026 15:35 | 16 | 388.51 |
| 07/16/2026 15:35 | 1 | 388.51 |
| 07/16/2026 15:35 | 3 | 388.53 |
| 07/16/2026 15:35 | 1 | 388.53 |
| 07/16/2026 15:35 | 8 | 388.53 |
| 07/16/2026 15:35 | 40 | 388.56 |
| 07/16/2026 15:35 | 20 | 388.57 |
| 07/16/2026 15:35 | 86 | 388.58 |
| 07/16/2026 15:35 | 14 | 388.58 |
| 07/16/2026 15:35 | 28 | 388.60 |
| 07/16/2026 15:35 | 1 | 388.65 |
| 07/16/2026 15:35 | 14 | 388.685 |
| 07/16/2026 15:35 | 5 | 388.60 |
| 07/16/2026 15:35 | 11 | 388.60 |
| 07/16/2026 15:35 | 12 | 388.60 |
| 07/16/2026 15:35 | 9 | 388.68 |
| 07/16/2026 15:35 | 80 | 388.72 |
| 07/16/2026 15:35 | 10 | 388.65 |
| 07/16/2026 15:35 | 1 | 388.65 |
| 07/16/2026 15:35 | 160 | 388.68 |
| 07/16/2026 15:35 | 1 | 388.73 |
| 07/16/2026 15:35 | 3 | 388.74 |
| 07/16/2026 15:35 | 4 | 388.75 |
| 07/16/2026 15:35 | 16 | 388.75 |
| 07/16/2026 15:35 | 24 | 388.75 |
| 07/16/2026 15:35 | 40 | 388.75 |
| 07/16/2026 15:35 | 100 | 388.75 |
| 07/16/2026 15:35 | 20 | 388.76 |
| 07/16/2026 15:35 | 5 | 388.76 |
| 07/16/2026 15:34 | 7 | 388.82 |
| 07/16/2026 15:34 | 2 | 388.82 |
| 07/16/2026 15:34 | 3 | 388.82 |
| 07/16/2026 15:34 | 72 | 388.85 |
| 07/16/2026 15:34 | 48 | 388.825 |
| 07/16/2026 15:34 | 40 | 388.825 |
| 07/16/2026 15:34 | 1 | 388.82 |
| 07/16/2026 15:34 | 5 | 388.82 |
| 07/16/2026 15:34 | 1 | 388.75 |
| 07/16/2026 15:34 | 27 | 388.75 |
| 07/16/2026 15:34 | 16 | 388.76 |
| 07/16/2026 15:34 | 20 | 388.77 |
| 07/16/2026 15:34 | 100 | 388.77 |
| 07/16/2026 15:34 | 17 | 388.77 |
| 07/16/2026 15:34 | 3 | 388.77 |
| 07/16/2026 15:34 | 5 | 388.835 |
| 07/16/2026 15:34 | 1 | 388.82 |
| 07/16/2026 15:34 | 2 | 388.79 |
| 07/16/2026 15:34 | 1 | 388.76 |
| 07/16/2026 15:34 | 5 | 388.80 |
| 07/16/2026 15:34 | 1 | 388.74 |
| 07/16/2026 15:34 | 6 | 388.74 |
| 07/16/2026 15:34 | 1 | 388.79 |
| 07/16/2026 15:34 | 24 | 388.80 |
| 07/16/2026 15:34 | 1 | 388.80 |
| 07/16/2026 15:34 | 1 | 388.85 |
| 07/16/2026 15:34 | 5 | 388.85 |
| 07/16/2026 15:34 | 6 | 388.83 |
| 07/16/2026 15:34 | 20 | 388.83 |
| 07/16/2026 15:34 | 5 | 388.83 |
| 07/16/2026 15:34 | 4 | 388.78 |
| 07/16/2026 15:34 | 50 | 388.90 |
| 07/16/2026 15:34 | 6 | 388.88 |
| 07/16/2026 15:34 | 1 | 388.88 |
| 07/16/2026 15:34 | 1 | 388.88 |
| 07/16/2026 15:34 | 9 | 388.88 |
| 07/16/2026 15:34 | 15 | 388.88 |
| 07/16/2026 15:34 | 1 | 388.88 |
| 07/16/2026 15:34 | 4 | 388.88 |
| 07/16/2026 15:34 | 1 | 388.87 |
| 07/16/2026 15:34 | 4 | 388.80 |
| 07/16/2026 15:34 | 1 | 388.87 |
| 07/16/2026 15:34 | 5 | 388.87 |
| 07/16/2026 15:34 | 3 | 388.79 |
| 07/16/2026 15:34 | 3 | 388.79 |
| 07/16/2026 15:34 | 15 | 388.775 |
| 07/16/2026 15:34 | 100 | 388.77 |
| 07/16/2026 15:34 | 1 | 388.65 |
| 07/16/2026 15:34 | 1 | 388.65 |
| 07/16/2026 15:34 | 8 | 388.65 |
| 07/16/2026 15:34 | 41 | 388.65 |
| 07/16/2026 15:34 | 39 | 388.65 |
| 07/16/2026 15:34 | 6 | 388.65 |
| 07/16/2026 15:34 | 2 | 388.68 |
| 07/16/2026 15:34 | 38 | 388.735 |
| 07/16/2026 15:34 | 396 | 388.72 |
| 07/16/2026 15:34 | 14 | 388.74 |
| 07/16/2026 15:34 | 57 | 388.74 |
| 07/16/2026 15:34 | 196 | 388.74 |
| 07/16/2026 15:34 | 1 | 388.74 |
| 07/16/2026 15:34 | 126 | 388.74 |
| 07/16/2026 15:34 | 70 | 388.74 |
| 07/16/2026 15:34 | 50 | 388.74 |
| 07/16/2026 15:34 | 92 | 388.74 |
| 07/16/2026 15:34 | 34 | 388.74 |
| 07/16/2026 15:34 | 50 | 388.74 |
| 07/16/2026 15:34 | 16 | 388.74 |
| 07/16/2026 15:34 | 104 | 388.74 |
| 07/16/2026 15:34 | 40 | 388.74 |
| 07/16/2026 15:34 | 36 | 388.74 |
| 07/16/2026 15:34 | 16 | 388.75 |
| 07/16/2026 15:34 | 4 | 388.75 |
| 07/16/2026 15:34 | 2 | 388.75 |
| 07/16/2026 15:34 | 1 | 388.86 |
| 07/16/2026 15:34 | 40 | 388.86 |
| 07/16/2026 15:34 | 160 | 388.73 |
| 07/16/2026 15:34 | 100 | 388.74 |
| 07/16/2026 15:34 | 16 | 388.74 |
| 07/16/2026 15:34 | 25 | 388.80 |
| 07/16/2026 15:34 | 5 | 388.80 |
| 07/16/2026 15:34 | 4 | 388.91 |
| 07/16/2026 15:34 | 6 | 388.91 |
| 07/16/2026 15:34 | 11 | 388.91 |
| 07/16/2026 15:34 | 11 | 388.91 |
| 07/16/2026 15:34 | 163 | 388.96 |
| 07/16/2026 15:34 | 35 | 389.00 |
| 07/16/2026 15:34 | 1 | 389.00 |
| 07/16/2026 15:34 | 40 | 389.00 |
| 07/16/2026 15:34 | 60 | 389.06 |
| 07/16/2026 15:34 | 60 | 389.06 |
| 07/16/2026 15:34 | 138 | 389.02 |
| 07/16/2026 15:34 | 568 | 389.02 |
| 07/16/2026 15:34 | 1148 | 389.02 |
| 07/16/2026 15:34 | 282 | 389.02 |
| 07/16/2026 15:34 | 65 | 389.00 |
| 07/16/2026 15:34 | 35 | 389.00 |
| 07/16/2026 15:34 | 500 | 389.00 |
| 07/16/2026 15:34 | 4 | 389.00 |
| 07/16/2026 15:34 | 25 | 389.00 |
| 07/16/2026 15:34 | 5 | 389.00 |
| 07/16/2026 15:34 | 10 | 389.00 |
| 07/16/2026 15:34 | 8 | 389.00 |
| 07/16/2026 15:34 | 2110 | 388.98 |
| 07/16/2026 15:34 | 25 | 388.98 |
| 07/16/2026 15:34 | 10 | 388.95 |
| 07/16/2026 15:34 | 1 | 388.95 |
| 07/16/2026 15:34 | 320 | 388.94 |
| 07/16/2026 15:34 | 1122 | 388.94 |
| 07/16/2026 15:34 | 400 | 388.94 |
| 07/16/2026 15:34 | 100 | 388.94 |
| 07/16/2026 15:34 | 513 | 388.94 |
| 07/16/2026 15:34 | 480 | 388.915 |
| 07/16/2026 15:34 | 2 | 388.89 |
| 07/16/2026 15:34 | 13 | 388.89 |
| 07/16/2026 15:34 | 16 | 388.90 |
| 07/16/2026 15:34 | 30 | 388.90 |
| 07/16/2026 15:34 | 1 | 388.90 |
| 07/16/2026 15:34 | 25 | 388.89 |
| 07/16/2026 15:34 | 50 | 388.89 |
| 07/16/2026 15:34 | 35 | 388.88 |
| 07/16/2026 15:34 | 13 | 388.86 |
| 07/16/2026 15:34 | 18 | 388.86 |
| 07/16/2026 15:34 | 150 | 388.86 |
| 07/16/2026 15:34 | 3 | 388.85 |
| 07/16/2026 15:34 | 5 | 388.79 |
| 07/16/2026 15:34 | 3 | 388.74 |
| 07/16/2026 15:34 | 3 | 388.77 |
| 07/16/2026 15:34 | 25 | 388.85 |
| 07/16/2026 15:34 | 1 | 388.85 |
| 07/16/2026 15:34 | 25 | 388.82 |
| 07/16/2026 15:34 | 25 | 388.82 |
| 07/16/2026 15:34 | 1 | 388.82 |
| 07/16/2026 15:34 | 6 | 388.82 |
| 07/16/2026 15:34 | 1 | 388.77 |
| 07/16/2026 15:34 | 5 | 388.72 |
| 07/16/2026 15:34 | 100 | 388.765 |
| 07/16/2026 15:34 | 1 | 388.72 |
| 07/16/2026 15:34 | 10 | 388.73 |
| 07/16/2026 15:34 | 97 | 388.72 |
| 07/16/2026 15:34 | 56 | 388.72 |
| 07/16/2026 15:34 | 51 | 388.72 |
| 07/16/2026 15:34 | 966 | 388.72 |
| 07/16/2026 15:34 | 34 | 388.72 |
| 07/16/2026 15:34 | 16 | 388.72 |
| 07/16/2026 15:34 | 676 | 388.72 |
| 07/16/2026 15:34 | 16 | 388.73 |
| 07/16/2026 15:34 | 308 | 388.72 |
| 07/16/2026 15:34 | 702 | 388.72 |
| 07/16/2026 15:34 | 1 | 388.72 |
| 07/16/2026 15:34 | 37 | 388.72 |
| 07/16/2026 15:34 | 260 | 388.72 |
| 07/16/2026 15:34 | 40 | 388.73 |
| 07/16/2026 15:34 | 800 | 388.72 |
| 07/16/2026 15:34 | 100 | 388.72 |
| 07/16/2026 15:34 | 1000 | 388.72 |
| 07/16/2026 15:34 | 1 | 388.73 |
| 07/16/2026 15:34 | 100 | 388.74 |
| 07/16/2026 15:34 | 1000 | 388.72 |
| 07/16/2026 15:34 | 2 | 388.72 |
| 07/16/2026 15:34 | 1000 | 388.72 |
| 07/16/2026 15:34 | 75 | 388.72 |
| 07/16/2026 15:34 | 872 | 388.72 |
| 07/16/2026 15:34 | 128 | 388.72 |
| 07/16/2026 15:34 | 80 | 388.73 |
| 07/16/2026 15:34 | 380 | 388.72 |
| 07/16/2026 15:34 | 140 | 388.72 |
| 07/16/2026 15:34 | 860 | 388.72 |
| 07/16/2026 15:34 | 100 | 388.73 |
| 07/16/2026 15:34 | 40 | 388.73 |
| 07/16/2026 15:34 | 40 | 388.75 |
| 07/16/2026 15:34 | 100 | 388.74 |
| 07/16/2026 15:34 | 1 | 388.735 |
| 07/16/2026 15:34 | 40 | 388.735 |
| 07/16/2026 15:34 | 159 | 388.735 |
| 07/16/2026 15:34 | 40 | 388.735 |
| 07/16/2026 15:34 | 40 | 388.74 |
| 07/16/2026 15:34 | 40 | 388.74 |
| 07/16/2026 15:34 | 40 | 388.74 |
| 07/16/2026 15:34 | 40 | 388.74 |
| 07/16/2026 15:34 | 100 | 388.73 |
| 07/16/2026 15:34 | 6 | 388.72 |
| 07/16/2026 15:34 | 20 | 388.67 |
| 07/16/2026 15:34 | 11 | 388.67 |
| 07/16/2026 15:34 | 9 | 388.67 |
| 07/16/2026 15:34 | 15 | 388.65 |
| 07/16/2026 15:34 | 20 | 388.66 |
| 07/16/2026 15:34 | 6 | 388.74 |
| 07/16/2026 15:34 | 5 | 388.77 |
| 07/16/2026 15:34 | 100 | 388.77 |
| 07/16/2026 15:34 | 98 | 388.82 |
| 07/16/2026 15:34 | 4 | 388.76 |
| 07/16/2026 15:34 | 13 | 388.76 |
| 07/16/2026 15:34 | 10 | 388.74 |
| 07/16/2026 15:34 | 13 | 388.76 |
| 07/16/2026 15:34 | 13 | 388.79 |
| 07/16/2026 15:34 | 2 | 388.83 |
| 07/16/2026 15:34 | 1 | 388.76 |
| 07/16/2026 15:34 | 100 | 388.76 |
| 07/16/2026 15:34 | 88 | 388.80 |
| 07/16/2026 15:34 | 6 | 388.80 |
| 07/16/2026 15:34 | 6 | 388.80 |
| 07/16/2026 15:34 | 6 | 388.79 |
| 07/16/2026 15:34 | 6 | 388.78 |
| 07/16/2026 15:34 | 20 | 388.70 |
| 07/16/2026 15:34 | 40 | 388.70 |
| 07/16/2026 15:34 | 100 | 388.71 |
| 07/16/2026 15:34 | 16 | 388.71 |
| 07/16/2026 15:34 | 20 | 388.72 |
| 07/16/2026 15:34 | 80 | 388.77 |
| 07/16/2026 15:34 | 40 | 388.75 |
| 07/16/2026 15:34 | 1 | 388.75 |
| 07/16/2026 15:34 | 100 | 388.70 |
| 07/16/2026 15:34 | 100 | 388.65 |
| 07/16/2026 15:34 | 85 | 388.70 |
| 07/16/2026 15:34 | 15 | 388.70 |
| 07/16/2026 15:34 | 4 | 388.60 |
| 07/16/2026 15:34 | 13 | 388.60 |
| 07/16/2026 15:34 | 16 | 388.61 |
| 07/16/2026 15:34 | 40 | 388.63 |
| 07/16/2026 15:34 | 100 | 388.64 |
| 07/16/2026 15:34 | 10 | 388.68 |
| 07/16/2026 15:34 | 40 | 388.68 |
| 07/16/2026 15:34 | 24 | 388.63 |
| 07/16/2026 15:34 | 40 | 388.61 |
| 07/16/2026 15:34 | 40 | 388.61 |
| 07/16/2026 15:34 | 9 | 388.61 |
| 07/16/2026 15:34 | 2 | 388.51 |
| 07/16/2026 15:34 | 6 | 388.50 |
| 07/16/2026 15:34 | 100 | 388.58 |
| 07/16/2026 15:34 | 1 | 388.62 |
| 07/16/2026 15:34 | 5 | 388.62 |
| 07/16/2026 15:34 | 25 | 388.62 |
| 07/16/2026 15:34 | 10 | 388.62 |
| 07/16/2026 15:34 | 20 | 388.66 |
| 07/16/2026 15:34 | 2 | 388.70 |
| 07/16/2026 15:34 | 10 | 388.66 |
| 07/16/2026 15:34 | 14 | 388.69 |
| 07/16/2026 15:34 | 100 | 388.75 |
| 07/16/2026 15:34 | 4 | 388.68 |
| 07/16/2026 15:34 | 10 | 388.70 |
| 07/16/2026 15:34 | 13 | 388.70 |
| 07/16/2026 15:34 | 87 | 388.70 |
| 07/16/2026 15:34 | 104 | 388.65 |
| 07/16/2026 15:34 | 2 | 388.65 |
| 07/16/2026 15:34 | 8 | 388.65 |
| 07/16/2026 15:34 | 24 | 388.65 |
| 07/16/2026 15:34 | 59 | 388.65 |
| 07/16/2026 15:34 | 14 | 388.65 |
| 07/16/2026 15:34 | 5 | 388.53 |
| 07/16/2026 15:34 | 26 | 388.60 |
| 07/16/2026 15:34 | 1 | 388.60 |
| 07/16/2026 15:34 | 14 | 388.60 |
| 07/16/2026 15:34 | 500 | 388.57 |
| 07/16/2026 15:34 | 20 | 388.56 |
| 07/16/2026 15:34 | 8 | 388.52 |
| 07/16/2026 15:34 | 12 | 388.52 |
| 07/16/2026 15:34 | 8 | 388.48 |
| 07/16/2026 15:34 | 100 | 388.47 |
| 07/16/2026 15:34 | 1 | 388.47 |
| 07/16/2026 15:34 | 40 | 388.45 |
| 07/16/2026 15:34 | 4 | 388.43 |
| 07/16/2026 15:34 | 5 | 388.44 |
| 07/16/2026 15:34 | 3 | 388.36 |
| 07/16/2026 15:34 | 12 | 388.44 |
| 07/16/2026 15:34 | 16 | 388.40 |
| 07/16/2026 15:34 | 50 | 388.39 |
| 07/16/2026 15:34 | 23 | 388.40 |
| 07/16/2026 15:34 | 4 | 388.40 |
| 07/16/2026 15:34 | 1 | 388.40 |
| 07/16/2026 15:34 | 24 | 388.40 |
| 07/16/2026 15:34 | 4 | 388.39 |
| 07/16/2026 15:34 | 10 | 388.29 |
| 07/16/2026 15:34 | 1 | 388.27 |
| 07/16/2026 15:34 | 1 | 388.28 |
| 07/16/2026 15:34 | 24 | 388.30 |
| 07/16/2026 15:34 | 1 | 388.30 |
| 07/16/2026 15:34 | 4 | 388.31 |
| 07/16/2026 15:34 | 58 | 388.31 |
| 07/16/2026 15:34 | 5 | 388.30 |
| 07/16/2026 15:34 | 50 | 388.33 |
| 07/16/2026 15:34 | 1 | 388.41 |
| 07/16/2026 15:34 | 8 | 388.28 |
| 07/16/2026 15:34 | 100 | 388.36 |
| 07/16/2026 15:34 | 10 | 388.41 |
| 07/16/2026 15:34 | 17 | 388.325 |
| 07/16/2026 15:34 | 20 | 388.31 |
| 07/16/2026 15:34 | 1 | 388.33 |
| 07/16/2026 15:34 | 29 | 388.33 |
| 07/16/2026 15:34 | 11 | 388.34 |
| 07/16/2026 15:34 | 10 | 388.34 |
| 07/16/2026 15:34 | 1 | 388.40 |
| 07/16/2026 15:34 | 1 | 388.34 |
| 07/16/2026 15:34 | 26 | 388.40 |
| 07/16/2026 15:34 | 1 | 388.40 |
| 07/16/2026 15:34 | 11 | 388.38 |
| 07/16/2026 15:34 | 100 | 388.31 |
| 07/16/2026 15:34 | 100 | 388.36 |
| 07/16/2026 15:34 | 116 | 388.29 |
| 07/16/2026 15:34 | 184 | 388.29 |
| 07/16/2026 15:34 | 16 | 388.30 |
| 07/16/2026 15:34 | 100 | 388.30 |
| 07/16/2026 15:34 | 10 | 388.30 |
| 07/16/2026 15:34 | 1 | 388.30 |
| 07/16/2026 15:34 | 10 | 388.30 |
| 07/16/2026 15:34 | 100 | 388.395 |
| 07/16/2026 15:34 | 200 | 388.36 |
| 07/16/2026 15:34 | 5 | 388.36 |
| 07/16/2026 15:34 | 2 | 388.36 |
| 07/16/2026 15:34 | 2 | 388.36 |
| 07/16/2026 15:34 | 40 | 388.445 |
| 07/16/2026 15:34 | 1 | 388.35 |
| 07/16/2026 15:34 | 6 | 388.36 |
| 07/16/2026 15:34 | 57 | 388.42 |
| 07/16/2026 15:34 | 13 | 388.35 |
| 07/16/2026 15:34 | 20 | 388.35 |
| 07/16/2026 15:34 | 5 | 388.35 |
| 07/16/2026 15:34 | 1 | 388.35 |
| 07/16/2026 15:34 | 2 | 388.36 |
| 07/16/2026 15:34 | 8 | 388.36 |
| 07/16/2026 15:34 | 6 | 388.36 |
| 07/16/2026 15:34 | 70 | 388.40 |
| 07/16/2026 15:34 | 1 | 388.50 |
| 07/16/2026 15:34 | 1 | 388.50 |
| 07/16/2026 15:34 | 1 | 388.36 |
| 07/16/2026 15:34 | 18 | 388.39 |
| 07/16/2026 15:34 | 3 | 388.36 |
| 07/16/2026 15:34 | 16 | 388.40 |
| 07/16/2026 15:34 | 50 | 388.40 |
| 07/16/2026 15:34 | 2 | 388.40 |
| 07/16/2026 15:34 | 1 | 388.40 |
| 07/16/2026 15:34 | 31 | 388.40 |
| 07/16/2026 15:34 | 2 | 388.46 |
| 07/16/2026 15:34 | 40 | 388.47 |
| 07/16/2026 15:34 | 40 | 388.47 |
| 07/16/2026 15:34 | 8 | 388.46 |
| 07/16/2026 15:34 | 2 | 388.47 |
| 07/16/2026 15:34 | 221 | 388.47 |
| 07/16/2026 15:34 | 40 | 388.485 |
| 07/16/2026 15:34 | 1 | 388.48 |
| 07/16/2026 15:34 | 20 | 388.49 |
| 07/16/2026 15:34 | 5 | 388.47 |
| 07/16/2026 15:34 | 79 | 388.50 |
| 07/16/2026 15:34 | 4 | 388.51 |
| 07/16/2026 15:34 | 1 | 388.41 |
| 07/16/2026 15:34 | 3 | 388.41 |
| 07/16/2026 15:34 | 73 | 388.41 |
| 07/16/2026 15:34 | 2 | 388.41 |
| 07/16/2026 15:34 | 2 | 388.42 |
| 07/16/2026 15:34 | 2 | 388.42 |
| 07/16/2026 15:34 | 40 | 388.41 |
| 07/16/2026 15:34 | 100 | 388.42 |
| 07/16/2026 15:34 | 100 | 388.44 |
| 07/16/2026 15:34 | 5 | 388.51 |
| 07/16/2026 15:34 | 100 | 388.48 |
| 07/16/2026 15:34 | 59 | 388.45 |
| 07/16/2026 15:34 | 1 | 388.45 |
| 07/16/2026 15:34 | 40 | 388.45 |
| 07/16/2026 15:34 | 28 | 388.45 |
| 07/16/2026 15:34 | 1 | 388.45 |
| 07/16/2026 15:34 | 1 | 388.54 |
| 07/16/2026 15:34 | 10 | 388.54 |
| 07/16/2026 15:34 | 6 | 388.54 |
| 07/16/2026 15:34 | 25 | 388.54 |
| 07/16/2026 15:34 | 40 | 388.51 |
| 07/16/2026 15:34 | 40 | 388.51 |
| 07/16/2026 15:34 | 100 | 388.51 |
| 07/16/2026 15:34 | 273 | 388.53 |
| 07/16/2026 15:34 | 101 | 388.53 |
| 07/16/2026 15:34 | 126 | 388.53 |
| 07/16/2026 15:34 | 5 | 388.53 |
| 07/16/2026 15:34 | 36 | 388.50 |
| 07/16/2026 15:34 | 4 | 388.50 |
| 07/16/2026 15:34 | 4 | 388.50 |
| 07/16/2026 15:34 | 72 | 388.49 |
| 07/16/2026 15:34 | 4 | 388.49 |
| 07/16/2026 15:34 | 4 | 388.49 |
| 07/16/2026 15:34 | 80 | 388.48 |
| 07/16/2026 15:34 | 354 | 388.48 |
| 07/16/2026 15:34 | 59 | 388.48 |
| 07/16/2026 15:34 | 1 | 388.47 |
| 07/16/2026 15:34 | 10 | 388.45 |
| 07/16/2026 15:34 | 44 | 388.45 |
| 07/16/2026 15:34 | 1 | 388.36 |
| 07/16/2026 15:34 | 1 | 388.36 |
| 07/16/2026 15:34 | 1 | 388.35 |
| 07/16/2026 15:34 | 14 | 388.36 |
| 07/16/2026 15:34 | 7 | 388.37 |
| 07/16/2026 15:34 | 629 | 388.38 |
| 07/16/2026 15:34 | 13 | 388.38 |
| 07/16/2026 15:34 | 1 | 388.42 |
| 07/16/2026 15:34 | 2 | 388.42 |
| 07/16/2026 15:34 | 3 | 388.42 |
| 07/16/2026 15:34 | 40 | 388.41 |
| 07/16/2026 15:34 | 2 | 388.37 |
| 07/16/2026 15:34 | 7 | 388.33 |
| 07/16/2026 15:34 | 1 | 388.33 |
| 07/16/2026 15:34 | 2 | 388.27 |
| 07/16/2026 15:34 | 4 | 388.26 |
| 07/16/2026 15:34 | 2 | 388.30 |
| 07/16/2026 15:34 | 10 | 388.30 |
| 07/16/2026 15:34 | 60 | 388.29 |
| 07/16/2026 15:34 | 10 | 388.28 |
| 07/16/2026 15:34 | 1 | 388.15 |
| 07/16/2026 15:34 | 29 | 388.15 |
| 07/16/2026 15:34 | 24 | 388.15 |
| 07/16/2026 15:34 | 100 | 388.15 |
| 07/16/2026 15:34 | 100 | 388.16 |
| 07/16/2026 15:34 | 100 | 388.17 |
| 07/16/2026 15:34 | 5 | 388.22 |
| 07/16/2026 15:34 | 200 | 388.15 |
| 07/16/2026 15:34 | 8 | 388.04 |
| 07/16/2026 15:34 | 1 | 388.04 |
| 07/16/2026 15:34 | 88 | 388.04 |
| 07/16/2026 15:34 | 16 | 388.05 |
| 07/16/2026 15:34 | 1 | 388.04 |
| 07/16/2026 15:34 | 6 | 388.05 |
| 07/16/2026 15:34 | 37 | 388.13 |
| 07/16/2026 15:34 | 2 | 388.17 |
| 07/16/2026 15:34 | 2 | 388.17 |
| 07/16/2026 15:34 | 1 | 388.17 |
| 07/16/2026 15:34 | 7 | 388.17 |
| 07/16/2026 15:34 | 1 | 388.20 |
| 07/16/2026 15:34 | 2 | 388.21 |
| 07/16/2026 15:34 | 40 | 388.19 |
| 07/16/2026 15:34 | 36 | 388.12 |
| 07/16/2026 15:34 | 40 | 388.12 |
| 07/16/2026 15:34 | 20 | 388.12 |
| 07/16/2026 15:34 | 38 | 388.12 |
| 07/16/2026 15:34 | 1 | 388.12 |
| 07/16/2026 15:34 | 1 | 388.12 |
| 07/16/2026 15:34 | 5 | 388.12 |
| 07/16/2026 15:34 | 8 | 388.12 |
| 07/16/2026 15:34 | 40 | 388.205 |
| 07/16/2026 15:34 | 200 | 388.205 |
| 07/16/2026 15:34 | 3 | 388.12 |
| 07/16/2026 15:34 | 7 | 388.12 |
| 07/16/2026 15:34 | 40 | 388.15 |
| 07/16/2026 15:34 | 2 | 388.15 |
| 07/16/2026 15:34 | 3 | 388.15 |
| 07/16/2026 15:34 | 10 | 388.25 |
| 07/16/2026 15:34 | 40 | 388.25 |
| 07/16/2026 15:34 | 7 | 388.17 |
| 07/16/2026 15:34 | 8 | 388.23 |
| 07/16/2026 15:34 | 7 | 388.16 |
| 07/16/2026 15:34 | 1 | 388.12 |
| 07/16/2026 15:34 | 50 | 388.10 |
| 07/16/2026 15:34 | 80 | 388.11 |
| 07/16/2026 15:34 | 10 | 388.11 |
| 07/16/2026 15:34 | 20 | 388.11 |
| 07/16/2026 15:34 | 10 | 388.11 |
| 07/16/2026 15:34 | 10 | 388.11 |
| 07/16/2026 15:34 | 40 | 388.12 |
| 07/16/2026 15:34 | 40 | 388.12 |
| 07/16/2026 15:34 | 100 | 388.15 |
| 07/16/2026 15:34 | 1 | 388.14 |
| 07/16/2026 15:34 | 100 | 388.15 |
| 07/16/2026 15:34 | 62 | 388.12 |
| 07/16/2026 15:34 | 18 | 388.12 |
| 07/16/2026 15:34 | 36 | 388.12 |
| 07/16/2026 15:34 | 1 | 388.12 |
| 07/16/2026 15:34 | 25 | 388.12 |
| 07/16/2026 15:34 | 120 | 388.12 |
| 07/16/2026 15:34 | 32 | 388.12 |
| 07/16/2026 15:34 | 8 | 388.12 |
| 07/16/2026 15:34 | 14 | 388.12 |
| 07/16/2026 15:34 | 16 | 388.13 |
| 07/16/2026 15:34 | 5 | 388.18 |
| 07/16/2026 15:34 | 204 | 388.18 |
| 07/16/2026 15:34 | 100 | 388.20 |
| 07/16/2026 15:34 | 11 | 388.23 |
| 07/16/2026 15:34 | 40 | 388.26 |
| 07/16/2026 15:34 | 16 | 388.25 |
| 07/16/2026 15:34 | 25 | 388.23 |
| 07/16/2026 15:34 | 40 | 388.21 |
| 07/16/2026 15:34 | 65 | 388.13 |
| 07/16/2026 15:34 | 240 | 388.13 |
| 07/16/2026 15:34 | 1 | 388.12 |
| 07/16/2026 15:34 | 105 | 388.12 |
| 07/16/2026 15:34 | 16 | 388.12 |
| 07/16/2026 15:34 | 24 | 388.12 |
| 07/16/2026 15:34 | 120 | 388.12 |
| 07/16/2026 15:34 | 10 | 388.12 |
| 07/16/2026 15:34 | 25 | 388.12 |
| 07/16/2026 15:34 | 19 | 388.12 |
| 07/16/2026 15:34 | 16 | 388.13 |
| 07/16/2026 15:34 | 10 | 388.14 |
| 07/16/2026 15:34 | 1 | 388.14 |
| 07/16/2026 15:34 | 3 | 388.16 |
| 07/16/2026 15:34 | 9 | 388.23 |
| 07/16/2026 15:34 | 10 | 388.19 |
| 07/16/2026 15:34 | 40 | 388.21 |
| 07/16/2026 15:34 | 80 | 388.28 |
| 07/16/2026 15:34 | 80 | 388.28 |
| 07/16/2026 15:34 | 200 | 388.26 |
| 07/16/2026 15:34 | 5 | 388.28 |
| 07/16/2026 15:34 | 5 | 388.30 |
| 07/16/2026 15:34 | 8 | 388.30 |
| 07/16/2026 15:34 | 20 | 388.31 |
| 07/16/2026 15:34 | 14 | 388.375 |
| 07/16/2026 15:34 | 1 | 388.35 |
| 07/16/2026 15:34 | 16 | 388.40 |
| 07/16/2026 15:34 | 4 | 388.40 |
| 07/16/2026 15:34 | 62 | 388.30 |
| 07/16/2026 15:34 | 18 | 388.30 |
| 07/16/2026 15:34 | 1 | 388.30 |
| 07/16/2026 15:34 | 1 | 388.31 |
| 07/16/2026 15:34 | 16 | 388.32 |
| 07/16/2026 15:34 | 80 | 388.30 |
| 07/16/2026 15:34 | 40 | 388.30 |
| 07/16/2026 15:34 | 2 | 388.30 |
| 07/16/2026 15:34 | 40 | 388.315 |
| 07/16/2026 15:34 | 71 | 388.33 |
| 07/16/2026 15:34 | 9 | 388.33 |
| 07/16/2026 15:34 | 71 | 388.39 |
| 07/16/2026 15:34 | 9 | 388.38 |
| 07/16/2026 15:34 | 71 | 388.33 |
| 07/16/2026 15:34 | 9 | 388.39 |
| 07/16/2026 15:34 | 71 | 388.38 |
| 07/16/2026 15:34 | 9 | 388.38 |
| 07/16/2026 15:34 | 71 | 388.31 |
| 07/16/2026 15:34 | 9 | 388.31 |
| 07/16/2026 15:34 | 71 | 388.31 |
| 07/16/2026 15:34 | 9 | 388.31 |
| 07/16/2026 15:34 | 71 | 388.31 |
| 07/16/2026 15:34 | 9 | 388.31 |
| 07/16/2026 15:34 | 71 | 388.31 |
| 07/16/2026 15:34 | 9 | 388.31 |
| 07/16/2026 15:34 | 2 | 388.30 |
| 07/16/2026 15:34 | 100 | 388.31 |
| 07/16/2026 15:34 | 1 | 388.30 |
| 07/16/2026 15:34 | 24 | 388.30 |
| 07/16/2026 15:34 | 35 | 388.32 |
| 07/16/2026 15:34 | 60 | 388.40 |
| 07/16/2026 15:34 | 20 | 388.40 |
| 07/16/2026 15:34 | 20 | 388.40 |
| 07/16/2026 15:34 | 5 | 388.40 |
| 07/16/2026 15:34 | 25 | 388.40 |
| 07/16/2026 15:34 | 100 | 388.40 |
| 07/16/2026 15:34 | 141 | 388.38 |
| 07/16/2026 15:34 | 20 | 388.38 |
| 07/16/2026 15:34 | 20 | 388.38 |
| 07/16/2026 15:34 | 60 | 388.38 |
| 07/16/2026 15:34 | 40 | 388.36 |
| 07/16/2026 15:34 | 40 | 388.32 |
| 07/16/2026 15:34 | 30 | 388.27 |
| 07/16/2026 15:34 | 100 | 388.24 |
| 07/16/2026 15:34 | 7 | 388.28 |
| 07/16/2026 15:34 | 2 | 388.18 |
| 07/16/2026 15:34 | 1 | 388.16 |
| 07/16/2026 15:34 | 117 | 388.18 |
| 07/16/2026 15:34 | 3 | 388.18 |
| 07/16/2026 15:34 | 49 | 388.21 |
| 07/16/2026 15:34 | 1 | 388.21 |
| 07/16/2026 15:34 | 25 | 388.24 |
| 07/16/2026 15:34 | 40 | 388.30 |
| 07/16/2026 15:34 | 8 | 388.30 |
| 07/16/2026 15:34 | 32 | 388.30 |
| 07/16/2026 15:34 | 20 | 388.29 |
| 07/16/2026 15:34 | 20 | 388.29 |
| 07/16/2026 15:34 | 10 | 388.29 |
| 07/16/2026 15:34 | 13 | 388.28 |
| 07/16/2026 15:34 | 17 | 388.21 |
| 07/16/2026 15:34 | 2 | 388.20 |
| 07/16/2026 15:34 | 8 | 388.20 |
| 07/16/2026 15:34 | 6 | 388.16 |
| 07/16/2026 15:34 | 40 | 388.26 |
| 07/16/2026 15:34 | 6 | 388.17 |
| 07/16/2026 15:34 | 1 | 388.17 |
| 07/16/2026 15:34 | 122 | 388.21 |
| 07/16/2026 15:34 | 118 | 388.21 |
| 07/16/2026 15:34 | 1 | 388.24 |
| 07/16/2026 15:34 | 200 | 388.24 |
| 07/16/2026 15:34 | 1 | 388.24 |
| 07/16/2026 15:34 | 100 | 388.28 |
| 07/16/2026 15:34 | 100 | 388.25 |
| 07/16/2026 15:34 | 1 | 388.24 |
| 07/16/2026 15:34 | 1 | 388.24 |
| 07/16/2026 15:34 | 1 | 388.245 |
| 07/16/2026 15:34 | 60 | 388.27 |
| 07/16/2026 15:34 | 40 | 388.27 |
| 07/16/2026 15:34 | 100 | 388.24 |
| 07/16/2026 15:34 | 1 | 388.29 |
| 07/16/2026 15:34 | 294 | 388.31 |
| 07/16/2026 15:34 | 6 | 388.31 |
| 07/16/2026 15:34 | 1 | 388.32 |
| 07/16/2026 15:34 | 150 | 388.32 |
| 07/16/2026 15:34 | 29 | 388.32 |
| 07/16/2026 15:34 | 1 | 388.32 |
| 07/16/2026 15:34 | 10 | 388.32 |
| 07/16/2026 15:34 | 100 | 388.32 |
| 07/16/2026 15:34 | 100 | 388.31 |
| 07/16/2026 15:34 | 80 | 388.26 |
| 07/16/2026 15:34 | 40 | 388.24 |
| 07/16/2026 15:34 | 1 | 388.22 |
| 07/16/2026 15:34 | 7 | 388.19 |
| 07/16/2026 15:34 | 4 | 388.19 |
| 07/16/2026 15:34 | 8 | 388.18 |
| 07/16/2026 15:34 | 200 | 388.13 |
| 07/16/2026 15:34 | 1 | 388.14 |
| 07/16/2026 15:34 | 200 | 388.10 |
| 07/16/2026 15:34 | 3 | 388.11 |
| 07/16/2026 15:34 | 1 | 388.11 |
| 07/16/2026 15:34 | 1 | 388.11 |
| 07/16/2026 15:34 | 5 | 388.11 |
| 07/16/2026 15:34 | 40 | 388.14 |
| 07/16/2026 15:34 | 40 | 388.13 |
| 07/16/2026 15:34 | 19 | 388.04 |
| 07/16/2026 15:34 | 5 | 388.10 |
| 07/16/2026 15:34 | 26 | 388.10 |
| 07/16/2026 15:34 | 1 | 388.10 |
| 07/16/2026 15:34 | 8 | 388.10 |
| 07/16/2026 15:34 | 4 | 388.10 |
| 07/16/2026 15:34 | 28 | 388.10 |
| 07/16/2026 15:34 | 5 | 387.98 |
| 07/16/2026 15:34 | 21 | 387.97 |
| 07/16/2026 15:34 | 20 | 387.97 |
| 07/16/2026 15:34 | 194 | 387.85 |
| 07/16/2026 15:34 | 25 | 387.89 |
| 07/16/2026 15:34 | 1 | 387.85 |
| 07/16/2026 15:34 | 1 | 387.85 |
| 07/16/2026 15:34 | 1 | 387.85 |
| 07/16/2026 15:34 | 196 | 387.85 |
| 07/16/2026 15:34 | 1 | 387.85 |
| 07/16/2026 15:34 | 1 | 387.85 |
| 07/16/2026 15:34 | 1 | 387.85 |
| 07/16/2026 15:34 | 1 | 387.85 |
| 07/16/2026 15:34 | 10 | 387.92 |
| 07/16/2026 15:34 | 181 | 388.00 |
| 07/16/2026 15:34 | 1 | 388.00 |
| 07/16/2026 15:34 | 5 | 388.00 |
| 07/16/2026 15:34 | 1 | 387.99 |
| 07/16/2026 15:34 | 1 | 388.01 |
| 07/16/2026 15:34 | 90 | 388.03 |
| 07/16/2026 15:34 | 200 | 388.03 |
| 07/16/2026 15:34 | 1 | 388.05 |
| 07/16/2026 15:34 | 2 | 388.02 |
| 07/16/2026 15:34 | 160 | 388.00 |
| 07/16/2026 15:34 | 10 | 388.00 |
| 07/16/2026 15:34 | 25 | 388.00 |
| 07/16/2026 15:34 | 100 | 388.00 |
| 07/16/2026 15:34 | 45 | 388.00 |
| 07/16/2026 15:34 | 1 | 388.00 |
| 07/16/2026 15:34 | 10 | 388.00 |
| 07/16/2026 15:34 | 75 | 388.00 |
| 07/16/2026 15:34 | 40 | 388.00 |
| 07/16/2026 15:34 | 46 | 388.00 |
| 07/16/2026 15:34 | 454 | 388.00 |
| 07/16/2026 15:34 | 7 | 388.00 |
| 07/16/2026 15:34 | 1 | 388.00 |
| 07/16/2026 15:34 | 1 | 388.00 |
| 07/16/2026 15:34 | 42 | 388.00 |
| 07/16/2026 15:34 | 1 | 388.00 |
| 07/16/2026 15:34 | 40 | 388.00 |
| 07/16/2026 15:34 | 100 | 388.00 |
| 07/16/2026 15:34 | 33 | 387.98 |
| 07/16/2026 15:34 | 30 | 387.97 |
| 07/16/2026 15:34 | 170 | 387.97 |
| 07/16/2026 15:34 | 30 | 387.95 |
| 07/16/2026 15:34 | 120 | 387.95 |
| 07/16/2026 15:34 | 10 | 387.94 |
| 07/16/2026 15:34 | 10 | 387.92 |
| 07/16/2026 15:34 | 10 | 387.92 |
| 07/16/2026 15:34 | 30 | 387.91 |
| 07/16/2026 15:34 | 80 | 387.90 |
| 07/16/2026 15:34 | 25 | 387.89 |
| 07/16/2026 15:34 | 40 | 387.80 |
| 07/16/2026 15:34 | 98 | 387.80 |
| 07/16/2026 15:34 | 1 | 387.86 |
| 07/16/2026 15:34 | 1 | 387.82 |
| 07/16/2026 15:34 | 27 | 387.82 |
| 07/16/2026 15:34 | 418 | 387.825 |
| 07/16/2026 15:34 | 10 | 387.85 |
| 07/16/2026 15:34 | 1 | 387.85 |
| 07/16/2026 15:34 | 59 | 387.85 |
| 07/16/2026 15:34 | 1 | 387.85 |
| 07/16/2026 15:34 | 40 | 387.85 |
| 07/16/2026 15:34 | 2 | 387.80 |
| 07/16/2026 15:34 | 1 | 387.73 |
| 07/16/2026 15:34 | 4 | 387.73 |
| 07/16/2026 15:34 | 8 | 387.72 |
| 07/16/2026 15:34 | 2 | 387.72 |
| 07/16/2026 15:34 | 1 | 387.72 |
| 07/16/2026 15:34 | 23 | 387.72 |
| 07/16/2026 15:34 | 1 | 387.72 |
| 07/16/2026 15:34 | 5 | 387.72 |
| 07/16/2026 15:34 | 2 | 387.72 |
| 07/16/2026 15:34 | 38 | 387.72 |
| 07/16/2026 15:34 | 20 | 387.75 |
| 07/16/2026 15:34 | 3 | 387.785 |
| 07/16/2026 15:34 | 20 | 387.84 |
| 07/16/2026 15:34 | 31 | 387.84 |
| 07/16/2026 15:34 | 20 | 387.72 |
| 07/16/2026 15:34 | 20 | 387.72 |
| 07/16/2026 15:34 | 7 | 387.72 |
| 07/16/2026 15:34 | 14 | 387.72 |
| 07/16/2026 15:34 | 20 | 387.72 |
| 07/16/2026 15:34 | 40 | 387.72 |
| 07/16/2026 15:34 | 10 | 387.72 |
| 07/16/2026 15:34 | 21 | 387.71 |
| 07/16/2026 15:34 | 51 | 387.64 |
| 07/16/2026 15:34 | 27 | 387.64 |
| 07/16/2026 15:34 | 24 | 387.605 |
| 07/16/2026 15:34 | 93 | 387.61 |
| 07/16/2026 15:34 | 5 | 387.61 |
| 07/16/2026 15:34 | 35 | 387.60 |
| 07/16/2026 15:34 | 10 | 387.505 |
| 07/16/2026 15:34 | 10 | 387.505 |
| 07/16/2026 15:34 | 9 | 387.505 |
| 07/16/2026 15:34 | 9 | 387.505 |
| 07/16/2026 15:34 | 9 | 387.505 |
| 07/16/2026 15:34 | 9 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 1 | 387.505 |
| 07/16/2026 15:34 | 2 | 387.63 |
| 07/16/2026 15:34 | 2 | 387.64 |
| 07/16/2026 15:34 | 40 | 387.62 |
| 07/16/2026 15:34 | 8 | 387.61 |
| 07/16/2026 15:34 | 8 | 387.60 |
| 07/16/2026 15:34 | 10 | 387.50 |
| 07/16/2026 15:34 | 10 | 387.50 |
| 07/16/2026 15:34 | 10 | 387.50 |
| 07/16/2026 15:34 | 10 | 387.50 |
| 07/16/2026 15:34 | 10 | 387.50 |
| 07/16/2026 15:34 | 10 | 387.50 |
| 07/16/2026 15:34 | 10 | 387.50 |
| 07/16/2026 15:34 | 10 | 387.50 |
| 07/16/2026 15:34 | 10 | 387.51 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 1 | 387.51 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 25 | 387.57 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 2 | 387.49 |
| 07/16/2026 15:33 | 30 | 387.49 |
| 07/16/2026 15:33 | 100 | 387.48 |
| 07/16/2026 15:33 | 21 | 387.40 |
| 07/16/2026 15:33 | 2 | 387.40 |
| 07/16/2026 15:33 | 8 | 387.41 |
| 07/16/2026 15:33 | 2 | 387.41 |
| 07/16/2026 15:33 | 10 | 387.42 |
| 07/16/2026 15:33 | 591 | 387.50 |
| 07/16/2026 15:33 | 21 | 387.50 |
| 07/16/2026 15:33 | 384 | 387.50 |
| 07/16/2026 15:33 | 100 | 387.50 |
| 07/16/2026 15:33 | 360 | 387.50 |
| 07/16/2026 15:33 | 104 | 387.50 |
| 07/16/2026 15:33 | 2 | 387.41 |
| 07/16/2026 15:33 | 40 | 387.50 |
| 07/16/2026 15:33 | 40 | 387.50 |
| 07/16/2026 15:33 | 14 | 387.50 |
| 07/16/2026 15:33 | 14 | 387.52 |
| 07/16/2026 15:33 | 26 | 387.52 |
| 07/16/2026 15:33 | 39 | 387.52 |
| 07/16/2026 15:33 | 101 | 387.52 |
| 07/16/2026 15:33 | 60 | 387.52 |
| 07/16/2026 15:33 | 120 | 387.52 |
| 07/16/2026 15:33 | 80 | 387.52 |
| 07/16/2026 15:33 | 40 | 387.52 |
| 07/16/2026 15:33 | 6 | 387.41 |
| 07/16/2026 15:33 | 5 | 387.46 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 10 | 387.50 |
| 07/16/2026 15:33 | 40 | 387.50 |
| 07/16/2026 15:33 | 1241 | 387.51 |
| 07/16/2026 15:33 | 941 | 387.51 |
| 07/16/2026 15:33 | 375 | 387.51 |
| 07/16/2026 15:33 | 52 | 387.51 |
| 07/16/2026 15:33 | 291 | 387.51 |
| 07/16/2026 15:33 | 134 | 387.51 |
| 07/16/2026 15:33 | 96 | 387.51 |
| 07/16/2026 15:33 | 52 | 387.51 |
| 07/16/2026 15:33 | 360 | 387.51 |
| 07/16/2026 15:33 | 600 | 387.51 |
| 07/16/2026 15:33 | 400 | 387.51 |
| 07/16/2026 15:33 | 93 | 387.51 |
| 07/16/2026 15:33 | 907 | 387.51 |
| 07/16/2026 15:33 | 1000 | 387.51 |
| 07/16/2026 15:33 | 40 | 387.52 |
| 07/16/2026 15:33 | 40 | 387.52 |
| 07/16/2026 15:33 | 440 | 387.51 |
| 07/16/2026 15:33 | 881 | 387.51 |
| 07/16/2026 15:33 | 93 | 387.51 |
| 07/16/2026 15:33 | 60 | 387.54 |
| 07/16/2026 15:33 | 6 | 387.54 |
| 07/16/2026 15:33 | 1 | 387.54 |
| 07/16/2026 15:33 | 33 | 387.54 |
| 07/16/2026 15:33 | 60 | 387.54 |
| 07/16/2026 15:33 | 6 | 387.54 |
| 07/16/2026 15:33 | 1 | 387.54 |
| 07/16/2026 15:33 | 33 | 387.54 |
| 07/16/2026 15:33 | 1 | 387.51 |
| 07/16/2026 15:33 | 25 | 387.51 |
| 07/16/2026 15:33 | 361 | 387.51 |
| 07/16/2026 15:33 | 639 | 387.51 |
| 07/16/2026 15:33 | 1 | 387.52 |
| 07/16/2026 15:33 | 1 | 387.55 |
| 07/16/2026 15:33 | 1 | 387.56 |
| 07/16/2026 15:33 | 40 | 387.65 |
| 07/16/2026 15:33 | 40 | 387.65 |
| 07/16/2026 15:33 | 3 | 387.65 |
| 07/16/2026 15:33 | 7 | 387.65 |
| 07/16/2026 15:33 | 130 | 387.70 |
| 07/16/2026 15:33 | 2 | 387.65 |
| 07/16/2026 15:33 | 6 | 387.66 |
| 07/16/2026 15:33 | 10 | 387.66 |
| 07/16/2026 15:33 | 5 | 387.66 |
| 07/16/2026 15:33 | 1 | 387.66 |
| 07/16/2026 15:33 | 1 | 387.65 |
| 07/16/2026 15:33 | 16 | 387.66 |
| 07/16/2026 15:33 | 200 | 387.73 |
| 07/16/2026 15:33 | 5 | 387.73 |
| 07/16/2026 15:33 | 33 | 387.80 |
| 07/16/2026 15:33 | 1 | 387.73 |
| 07/16/2026 15:33 | 1 | 387.75 |
| 07/16/2026 15:33 | 3 | 387.80 |
| 07/16/2026 15:33 | 1 | 387.66 |
| 07/16/2026 15:33 | 1 | 387.67 |
| 07/16/2026 15:33 | 99 | 387.68 |
| 07/16/2026 15:33 | 1 | 387.68 |
| 07/16/2026 15:33 | 100 | 387.67 |
| 07/16/2026 15:33 | 8 | 387.70 |
| 07/16/2026 15:33 | 360 | 387.70 |
| 07/16/2026 15:33 | 139 | 387.70 |
| 07/16/2026 15:33 | 1 | 387.70 |
| 07/16/2026 15:33 | 100 | 387.70 |
| 07/16/2026 15:33 | 1 | 387.64 |
| 07/16/2026 15:33 | 2 | 387.63 |
| 07/16/2026 15:33 | 20 | 387.62 |
| 07/16/2026 15:33 | 9 | 387.61 |
| 07/16/2026 15:33 | 2 | 387.61 |
| 07/16/2026 15:33 | 2 | 387.60 |
| 07/16/2026 15:33 | 198 | 387.60 |
| 07/16/2026 15:33 | 2 | 387.59 |
| 07/16/2026 15:33 | 4 | 387.505 |
| 07/16/2026 15:33 | 85 | 387.50 |
| 07/16/2026 15:33 | 90 | 387.51 |
| 07/16/2026 15:33 | 8 | 387.50 |
| 07/16/2026 15:33 | 25 | 387.49 |
| 07/16/2026 15:33 | 90 | 387.49 |
| 07/16/2026 15:33 | 1 | 387.49 |
| 07/16/2026 15:33 | 29 | 387.51 |
| 07/16/2026 15:33 | 9 | 387.32 |
| 07/16/2026 15:33 | 2 | 387.32 |
| 07/16/2026 15:33 | 6 | 387.33 |
| 07/16/2026 15:33 | 23 | 387.33 |
| 07/16/2026 15:33 | 1 | 387.40 |
| 07/16/2026 15:33 | 1 | 387.32 |
| 07/16/2026 15:33 | 29 | 387.34 |
| 07/16/2026 15:33 | 25 | 387.35 |
| 07/16/2026 15:33 | 21 | 387.33 |
| 07/16/2026 15:33 | 100 | 387.33 |
| 07/16/2026 15:33 | 40 | 387.38 |
| 07/16/2026 15:33 | 100 | 387.38 |
| 07/16/2026 15:33 | 28 | 387.38 |
| 07/16/2026 15:33 | 72 | 387.38 |
| 07/16/2026 15:33 | 20 | 387.38 |
| 07/16/2026 15:33 | 80 | 387.38 |
| 07/16/2026 15:33 | 100 | 387.34 |
| 07/16/2026 15:33 | 1 | 387.32 |
| 07/16/2026 15:33 | 5 | 387.32 |
| 07/16/2026 15:33 | 5 | 387.32 |
| 07/16/2026 15:33 | 10 | 387.32 |
| 07/16/2026 15:33 | 995 | 387.32 |
| 07/16/2026 15:33 | 5 | 387.32 |
| 07/16/2026 15:33 | 52 | 387.36 |
| 07/16/2026 15:33 | 113 | 387.44 |
| 07/16/2026 15:33 | 62 | 387.44 |
| 07/16/2026 15:33 | 75 | 387.44 |
| 07/16/2026 15:33 | 1 | 387.46 |
| 07/16/2026 15:33 | 1 | 387.49 |
| 07/16/2026 15:33 | 1 | 387.52 |
| 07/16/2026 15:33 | 5 | 387.52 |
| 07/16/2026 15:33 | 40 | 387.50 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 30 | 387.59 |
| 07/16/2026 15:33 | 1 | 387.47 |
| 07/16/2026 15:33 | 10 | 387.46 |
| 07/16/2026 15:33 | 25 | 387.50 |
| 07/16/2026 15:33 | 2 | 387.45 |
| 07/16/2026 15:33 | 100 | 387.57 |
| 07/16/2026 15:33 | 18 | 387.57 |
| 07/16/2026 15:33 | 42 | 387.57 |
| 07/16/2026 15:33 | 1 | 387.48 |
| 07/16/2026 15:33 | 1 | 387.35 |
| 07/16/2026 15:33 | 16 | 387.35 |
| 07/16/2026 15:33 | 100 | 387.46 |
| 07/16/2026 15:33 | 100 | 387.46 |
| 07/16/2026 15:33 | 100 | 387.46 |
| 07/16/2026 15:33 | 40 | 387.46 |
| 07/16/2026 15:33 | 34 | 387.56 |
| 07/16/2026 15:33 | 10 | 387.46 |
| 07/16/2026 15:33 | 40 | 387.51 |
| 07/16/2026 15:33 | 36 | 387.49 |
| 07/16/2026 15:33 | 2 | 387.32 |
| 07/16/2026 15:33 | 25 | 387.38 |
| 07/16/2026 15:33 | 2 | 387.40 |
| 07/16/2026 15:33 | 1 | 387.425 |
| 07/16/2026 15:33 | 3 | 387.45 |
| 07/16/2026 15:33 | 61 | 387.46 |
| 07/16/2026 15:33 | 3 | 387.50 |
| 07/16/2026 15:33 | 3 | 387.50 |
| 07/16/2026 15:33 | 1 | 387.60 |
| 07/16/2026 15:33 | 3 | 387.59 |
| 07/16/2026 15:33 | 100 | 387.57 |
| 07/16/2026 15:33 | 60 | 387.52 |
| 07/16/2026 15:33 | 240 | 387.52 |
| 07/16/2026 15:33 | 93 | 387.48 |
| 07/16/2026 15:33 | 5 | 387.44 |
| 07/16/2026 15:33 | 11 | 387.42 |
| 07/16/2026 15:33 | 80 | 387.44 |
| 07/16/2026 15:33 | 40 | 387.44 |
| 07/16/2026 15:33 | 40 | 387.44 |
| 07/16/2026 15:33 | 40 | 387.44 |
| 07/16/2026 15:33 | 50 | 387.44 |
| 07/16/2026 15:33 | 30 | 387.39 |
| 07/16/2026 15:33 | 9 | 387.33 |
| 07/16/2026 15:33 | 40 | 387.37 |
| 07/16/2026 15:33 | 7 | 387.37 |
| 07/16/2026 15:33 | 33 | 387.37 |
| 07/16/2026 15:33 | 3 | 387.33 |
| 07/16/2026 15:33 | 10 | 387.34 |
| 07/16/2026 15:33 | 4 | 387.34 |
| 07/16/2026 15:33 | 1 | 387.32 |
| 07/16/2026 15:33 | 4 | 387.20 |
| 07/16/2026 15:33 | 3 | 387.29 |
| 07/16/2026 15:33 | 1 | 387.23 |
| 07/16/2026 15:33 | 9 | 387.25 |
| 07/16/2026 15:33 | 20 | 387.28 |
| 07/16/2026 15:33 | 240 | 387.27 |
| 07/16/2026 15:33 | 7 | 387.27 |
| 07/16/2026 15:33 | 1 | 387.20 |
| 07/16/2026 15:33 | 1 | 387.20 |
| 07/16/2026 15:33 | 1 | 387.20 |
| 07/16/2026 15:33 | 17 | 387.20 |
| 07/16/2026 15:33 | 1 | 387.20 |
| 07/16/2026 15:33 | 4 | 387.20 |
| 07/16/2026 15:33 | 2 | 387.20 |
| 07/16/2026 15:33 | 25 | 387.27 |
| 07/16/2026 15:33 | 5 | 387.26 |
| 07/16/2026 15:33 | 2 | 387.20 |
| 07/16/2026 15:33 | 3 | 387.20 |
| 07/16/2026 15:33 | 3 | 387.20 |
| 07/16/2026 15:33 | 25 | 387.20 |
| 07/16/2026 15:33 | 1 | 387.20 |
| 07/16/2026 15:33 | 1 | 387.20 |
| 07/16/2026 15:33 | 3 | 387.20 |
| 07/16/2026 15:33 | 491 | 387.21 |
| 07/16/2026 15:33 | 1 | 387.21 |
| 07/16/2026 15:33 | 8 | 387.21 |
| 07/16/2026 15:33 | 1 | 387.21 |
| 07/16/2026 15:33 | 10 | 387.22 |
| 07/16/2026 15:33 | 11 | 387.22 |
| 07/16/2026 15:33 | 2 | 387.22 |
| 07/16/2026 15:33 | 2 | 387.22 |
| 07/16/2026 15:33 | 8 | 387.22 |
| 07/16/2026 15:33 | 31 | 387.22 |
| 07/16/2026 15:33 | 1 | 387.23 |
| 07/16/2026 15:33 | 39 | 387.23 |
| 07/16/2026 15:33 | 1 | 387.23 |
| 07/16/2026 15:33 | 160 | 387.26 |
| 07/16/2026 15:33 | 20 | 387.24 |
| 07/16/2026 15:33 | 20 | 387.25 |
| 07/16/2026 15:33 | 5 | 387.25 |
| 07/16/2026 15:33 | 2 | 387.25 |
| 07/16/2026 15:33 | 1 | 387.25 |
| 07/16/2026 15:33 | 10 | 387.25 |
| 07/16/2026 15:33 | 10 | 387.25 |
| 07/16/2026 15:33 | 10 | 387.26 |
| 07/16/2026 15:33 | 14 | 387.27 |
| 07/16/2026 15:33 | 10 | 387.27 |
| 07/16/2026 15:33 | 50 | 387.27 |
| 07/16/2026 15:33 | 135 | 387.28 |
| 07/16/2026 15:33 | 20 | 387.28 |
| 07/16/2026 15:33 | 1 | 387.28 |
| 07/16/2026 15:33 | 20 | 387.28 |
| 07/16/2026 15:33 | 5 | 387.29 |
| 07/16/2026 15:33 | 1 | 387.30 |
| 07/16/2026 15:33 | 2 | 387.30 |
| 07/16/2026 15:33 | 1 | 387.30 |
| 07/16/2026 15:33 | 19 | 387.30 |
| 07/16/2026 15:33 | 25 | 387.31 |
| 07/16/2026 15:33 | 100 | 387.34 |
| 07/16/2026 15:33 | 14 | 387.34 |
| 07/16/2026 15:33 | 1 | 387.34 |
| 07/16/2026 15:33 | 100 | 387.34 |
| 07/16/2026 15:33 | 453 | 387.32 |
| 07/16/2026 15:33 | 1 | 387.33 |
| 07/16/2026 15:33 | 13 | 387.43 |
| 07/16/2026 15:33 | 13 | 387.41 |
| 07/16/2026 15:33 | 1 | 387.43 |
| 07/16/2026 15:33 | 1 | 387.52 |
| 07/16/2026 15:33 | 24 | 387.42 |
| 07/16/2026 15:33 | 1 | 387.42 |
| 07/16/2026 15:33 | 105 | 387.42 |
| 07/16/2026 15:33 | 25 | 387.41 |
| 07/16/2026 15:33 | 11 | 387.36 |
| 07/16/2026 15:33 | 1 | 387.30 |
| 07/16/2026 15:33 | 1 | 387.30 |
| 07/16/2026 15:33 | 10 | 387.30 |
| 07/16/2026 15:33 | 20 | 387.30 |
| 07/16/2026 15:33 | 115 | 387.30 |
| 07/16/2026 15:33 | 15 | 387.34 |
| 07/16/2026 15:33 | 100 | 387.34 |
| 07/16/2026 15:33 | 115 | 387.34 |
| 07/16/2026 15:33 | 160 | 387.33 |
| 07/16/2026 15:33 | 200 | 387.33 |
| 07/16/2026 15:33 | 2 | 387.35 |
| 07/16/2026 15:33 | 1 | 387.35 |
| 07/16/2026 15:33 | 20 | 387.35 |
| 07/16/2026 15:33 | 1 | 387.36 |
| 07/16/2026 15:33 | 40 | 387.36 |
| 07/16/2026 15:33 | 5 | 387.41 |
| 07/16/2026 15:33 | 38 | 387.38 |
| 07/16/2026 15:33 | 2 | 387.38 |
| 07/16/2026 15:33 | 40 | 387.42 |
| 07/16/2026 15:33 | 5 | 387.46 |
| 07/16/2026 15:33 | 20 | 387.45 |
| 07/16/2026 15:33 | 5 | 387.44 |
| 07/16/2026 15:33 | 5 | 387.40 |
| 07/16/2026 15:33 | 150 | 387.40 |
| 07/16/2026 15:33 | 6 | 387.50 |
| 07/16/2026 15:33 | 2 | 387.50 |
| 07/16/2026 15:33 | 3 | 387.50 |
| 07/16/2026 15:33 | 5 | 387.50 |
| 07/16/2026 15:33 | 3 | 387.50 |
| 07/16/2026 15:33 | 16 | 387.50 |
| 07/16/2026 15:33 | 4 | 387.50 |
| 07/16/2026 15:33 | 8 | 387.50 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 21 | 387.50 |
| 07/16/2026 15:33 | 9 | 387.50 |
| 07/16/2026 15:33 | 40 | 387.52 |
| 07/16/2026 15:33 | 3 | 387.52 |
| 07/16/2026 15:33 | 7 | 387.52 |
| 07/16/2026 15:33 | 72 | 387.52 |
| 07/16/2026 15:33 | 13 | 387.63 |
| 07/16/2026 15:33 | 13 | 387.63 |
| 07/16/2026 15:33 | 37 | 387.54 |
| 07/16/2026 15:33 | 60 | 387.55 |
| 07/16/2026 15:33 | 1 | 387.56 |
| 07/16/2026 15:33 | 13 | 387.56 |
| 07/16/2026 15:33 | 64 | 387.57 |
| 07/16/2026 15:33 | 52 | 387.58 |
| 07/16/2026 15:33 | 10 | 387.62 |
| 07/16/2026 15:33 | 38 | 387.62 |
| 07/16/2026 15:33 | 2 | 387.62 |
| 07/16/2026 15:33 | 40 | 387.63 |
| 07/16/2026 15:33 | 3 | 387.62 |
| 07/16/2026 15:33 | 19 | 387.69 |
| 07/16/2026 15:33 | 1 | 387.69 |
| 07/16/2026 15:33 | 6 | 387.69 |
| 07/16/2026 15:33 | 25 | 387.69 |
| 07/16/2026 15:33 | 2 | 387.58 |
| 07/16/2026 15:33 | 1 | 387.57 |
| 07/16/2026 15:33 | 35 | 387.57 |
| 07/16/2026 15:33 | 4 | 387.60 |
| 07/16/2026 15:33 | 1 | 387.60 |
| 07/16/2026 15:33 | 13 | 387.64 |
| 07/16/2026 15:33 | 2 | 387.64 |
| 07/16/2026 15:33 | 16 | 387.67 |
| 07/16/2026 15:33 | 70 | 387.67 |
| 07/16/2026 15:33 | 8 | 387.69 |
| 07/16/2026 15:33 | 2 | 387.69 |
| 07/16/2026 15:33 | 40 | 387.715 |
| 07/16/2026 15:33 | 1 | 387.67 |
| 07/16/2026 15:33 | 9 | 387.67 |
| 07/16/2026 15:33 | 20 | 387.67 |
| 07/16/2026 15:33 | 26 | 387.67 |
| 07/16/2026 15:33 | 25 | 387.67 |
| 07/16/2026 15:33 | 100 | 387.70 |
| 07/16/2026 15:33 | 16 | 387.70 |
| 07/16/2026 15:33 | 15 | 387.70 |
| 07/16/2026 15:33 | 16 | 387.70 |
| 07/16/2026 15:33 | 16 | 387.70 |
| 07/16/2026 15:33 | 100 | 387.68 |
| 07/16/2026 15:33 | 1 | 387.58 |
| 07/16/2026 15:33 | 43 | 387.58 |
| 07/16/2026 15:33 | 200 | 387.58 |
| 07/16/2026 15:33 | 2 | 387.58 |
| 07/16/2026 15:33 | 50 | 387.58 |
| 07/16/2026 15:33 | 100 | 387.59 |
| 07/16/2026 15:33 | 100 | 387.59 |
| 07/16/2026 15:33 | 100 | 387.60 |
| 07/16/2026 15:33 | 100 | 387.60 |
| 07/16/2026 15:33 | 22 | 387.60 |
| 07/16/2026 15:33 | 100 | 387.62 |
| 07/16/2026 15:33 | 1 | 387.68 |
| 07/16/2026 15:33 | 40 | 387.68 |
| 07/16/2026 15:33 | 40 | 387.69 |
| 07/16/2026 15:33 | 5 | 387.69 |
| 07/16/2026 15:33 | 39 | 387.70 |
| 07/16/2026 15:33 | 100 | 387.70 |
| 07/16/2026 15:33 | 200 | 387.70 |
| 07/16/2026 15:33 | 145 | 387.70 |
| 07/16/2026 15:33 | 12 | 387.70 |
| 07/16/2026 15:33 | 28 | 387.70 |
| 07/16/2026 15:33 | 39 | 387.70 |
| 07/16/2026 15:33 | 12 | 387.71 |
| 07/16/2026 15:33 | 22 | 387.72 |
| 07/16/2026 15:33 | 1 | 387.72 |
| 07/16/2026 15:33 | 2 | 387.72 |
| 07/16/2026 15:33 | 40 | 387.72 |
| 07/16/2026 15:33 | 40 | 387.72 |
| 07/16/2026 15:33 | 4 | 387.72 |
| 07/16/2026 15:33 | 51 | 387.76 |
| 07/16/2026 15:33 | 41 | 387.70 |
| 07/16/2026 15:33 | 1 | 387.72 |
| 07/16/2026 15:33 | 9 | 387.71 |
| 07/16/2026 15:33 | 25 | 387.71 |
| 07/16/2026 15:33 | 15 | 387.71 |
| 07/16/2026 15:33 | 25 | 387.70 |
| 07/16/2026 15:33 | 25 | 387.70 |
| 07/16/2026 15:33 | 40 | 387.63 |
| 07/16/2026 15:33 | 100 | 387.63 |
| 07/16/2026 15:33 | 100 | 387.63 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 500 | 387.50 |
| 07/16/2026 15:33 | 50 | 387.51 |
| 07/16/2026 15:33 | 25 | 387.52 |
| 07/16/2026 15:33 | 18 | 387.54 |
| 07/16/2026 15:33 | 40 | 387.55 |
| 07/16/2026 15:33 | 40 | 387.58 |
| 07/16/2026 15:33 | 40 | 387.62 |
| 07/16/2026 15:33 | 40 | 387.62 |
| 07/16/2026 15:33 | 40 | 387.63 |
| 07/16/2026 15:33 | 1 | 387.63 |
| 07/16/2026 15:33 | 98 | 387.64 |
| 07/16/2026 15:33 | 2 | 387.64 |
| 07/16/2026 15:33 | 1 | 387.63 |
| 07/16/2026 15:33 | 1 | 387.63 |
| 07/16/2026 15:33 | 5 | 387.665 |
| 07/16/2026 15:33 | 13 | 387.665 |
| 07/16/2026 15:33 | 1 | 387.69 |
| 07/16/2026 15:33 | 10 | 387.68 |
| 07/16/2026 15:33 | 7 | 387.68 |
| 07/16/2026 15:33 | 1 | 387.68 |
| 07/16/2026 15:33 | 4 | 387.68 |
| 07/16/2026 15:33 | 28 | 387.68 |
| 07/16/2026 15:33 | 80 | 387.66 |
| 07/16/2026 15:33 | 20 | 387.66 |
| 07/16/2026 15:33 | 5 | 387.66 |
| 07/16/2026 15:33 | 1 | 387.52 |
| 07/16/2026 15:33 | 73 | 387.51 |
| 07/16/2026 15:33 | 25 | 387.52 |
| 07/16/2026 15:33 | 240 | 387.55 |
| 07/16/2026 15:33 | 27 | 387.51 |
| 07/16/2026 15:33 | 100 | 387.54 |
| 07/16/2026 15:33 | 359 | 387.51 |
| 07/16/2026 15:33 | 1 | 387.51 |
| 07/16/2026 15:33 | 1 | 387.51 |
| 07/16/2026 15:33 | 1 | 387.62 |
| 07/16/2026 15:33 | 25 | 387.60 |
| 07/16/2026 15:33 | 1 | 387.58 |
| 07/16/2026 15:33 | 2 | 387.535 |
| 07/16/2026 15:33 | 20 | 387.50 |
| 07/16/2026 15:33 | 100 | 387.40 |
| 07/16/2026 15:33 | 10 | 387.40 |
| 07/16/2026 15:33 | 1 | 387.40 |
| 07/16/2026 15:33 | 5 | 387.41 |
| 07/16/2026 15:33 | 31 | 387.41 |
| 07/16/2026 15:33 | 19 | 387.41 |
| 07/16/2026 15:33 | 1 | 387.42 |
| 07/16/2026 15:33 | 40 | 387.44 |
| 07/16/2026 15:33 | 40 | 387.44 |
| 07/16/2026 15:33 | 32 | 387.44 |
| 07/16/2026 15:33 | 18 | 387.44 |
| 07/16/2026 15:33 | 290 | 387.51 |
| 07/16/2026 15:33 | 100 | 387.52 |
| 07/16/2026 15:33 | 1 | 387.51 |
| 07/16/2026 15:33 | 100 | 387.52 |
| 07/16/2026 15:33 | 40 | 387.50 |
| 07/16/2026 15:33 | 56 | 387.50 |
| 07/16/2026 15:33 | 5 | 387.50 |
| 07/16/2026 15:33 | 910 | 387.50 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 89 | 387.50 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 25 | 387.50 |
| 07/16/2026 15:33 | 5 | 387.50 |
| 07/16/2026 15:33 | 5 | 387.56 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 3 | 387.50 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 8 | 387.51 |
| 07/16/2026 15:33 | 150 | 387.56 |
| 07/16/2026 15:33 | 20 | 387.67 |
| 07/16/2026 15:33 | 3 | 387.67 |
| 07/16/2026 15:33 | 1 | 387.75 |
| 07/16/2026 15:33 | 6 | 387.75 |
| 07/16/2026 15:33 | 6 | 387.75 |
| 07/16/2026 15:33 | 5 | 387.75 |
| 07/16/2026 15:33 | 2 | 387.75 |
| 07/16/2026 15:33 | 8 | 387.75 |
| 07/16/2026 15:33 | 64 | 387.73 |
| 07/16/2026 15:33 | 1 | 387.73 |
| 07/16/2026 15:33 | 1 | 387.73 |
| 07/16/2026 15:33 | 1 | 387.71 |
| 07/16/2026 15:33 | 54 | 387.59 |
| 07/16/2026 15:33 | 100 | 387.59 |
| 07/16/2026 15:33 | 100 | 387.60 |
| 07/16/2026 15:33 | 1 | 387.58 |
| 07/16/2026 15:33 | 1 | 387.58 |
| 07/16/2026 15:33 | 34 | 387.58 |
| 07/16/2026 15:33 | 13 | 387.58 |
| 07/16/2026 15:33 | 100 | 387.59 |
| 07/16/2026 15:33 | 511 | 387.56 |
| 07/16/2026 15:33 | 20 | 387.66 |
| 07/16/2026 15:33 | 100 | 387.65 |
| 07/16/2026 15:33 | 12 | 387.65 |
| 07/16/2026 15:33 | 5 | 387.55 |
| 07/16/2026 15:33 | 5 | 387.56 |
| 07/16/2026 15:33 | 93 | 387.72 |
| 07/16/2026 15:33 | 7 | 387.70 |
| 07/16/2026 15:33 | 1 | 387.70 |
| 07/16/2026 15:33 | 20 | 387.66 |
| 07/16/2026 15:33 | 1 | 387.66 |
| 07/16/2026 15:33 | 73 | 387.66 |
| 07/16/2026 15:33 | 40 | 387.66 |
| 07/16/2026 15:33 | 40 | 387.66 |
| 07/16/2026 15:33 | 21 | 387.65 |
| 07/16/2026 15:33 | 5 | 387.65 |
| 07/16/2026 15:33 | 23 | 387.65 |
| 07/16/2026 15:33 | 20 | 387.62 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 45 | 387.50 |
| 07/16/2026 15:33 | 3 | 387.50 |
| 07/16/2026 15:33 | 100 | 387.51 |
| 07/16/2026 15:33 | 29 | 387.57 |
| 07/16/2026 15:33 | 3 | 387.51 |
| 07/16/2026 15:33 | 5 | 387.52 |
| 07/16/2026 15:33 | 9 | 387.54 |
| 07/16/2026 15:33 | 5 | 387.48 |
| 07/16/2026 15:33 | 18 | 387.50 |
| 07/16/2026 15:33 | 10 | 387.50 |
| 07/16/2026 15:33 | 30 | 387.50 |
| 07/16/2026 15:33 | 3 | 387.50 |
| 07/16/2026 15:33 | 30 | 387.50 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 1 | 387.51 |
| 07/16/2026 15:33 | 20 | 387.63 |
| 07/16/2026 15:33 | 100 | 387.58 |
| 07/16/2026 15:33 | 20 | 387.64 |
| 07/16/2026 15:33 | 100 | 387.58 |
| 07/16/2026 15:33 | 120 | 387.64 |
| 07/16/2026 15:33 | 120 | 387.63 |
| 07/16/2026 15:33 | 120 | 387.63 |
| 07/16/2026 15:33 | 130 | 387.65 |
| 07/16/2026 15:33 | 31 | 387.65 |
| 07/16/2026 15:33 | 9 | 387.65 |
| 07/16/2026 15:33 | 200 | 387.63 |
| 07/16/2026 15:33 | 15 | 387.57 |
| 07/16/2026 15:33 | 15 | 387.62 |
| 07/16/2026 15:33 | 25 | 387.61 |
| 07/16/2026 15:33 | 5 | 387.57 |
| 07/16/2026 15:33 | 50 | 387.57 |
| 07/16/2026 15:33 | 1 | 387.58 |
| 07/16/2026 15:33 | 10 | 387.61 |
| 07/16/2026 15:33 | 1 | 387.73 |
| 07/16/2026 15:33 | 29 | 387.73 |
| 07/16/2026 15:33 | 4 | 387.70 |
| 07/16/2026 15:33 | 40 | 387.70 |
| 07/16/2026 15:33 | 19 | 387.70 |
| 07/16/2026 15:33 | 4 | 387.70 |
| 07/16/2026 15:33 | 80 | 387.795 |
| 07/16/2026 15:33 | 1 | 387.71 |
| 07/16/2026 15:33 | 20 | 387.78 |
| 07/16/2026 15:33 | 1 | 387.70 |
| 07/16/2026 15:33 | 10 | 387.70 |
| 07/16/2026 15:33 | 16 | 387.71 |
| 07/16/2026 15:33 | 40 | 387.81 |
| 07/16/2026 15:33 | 15 | 387.82 |
| 07/16/2026 15:33 | 40 | 387.82 |
| 07/16/2026 15:33 | 45 | 387.82 |
| 07/16/2026 15:33 | 56 | 387.87 |
| 07/16/2026 15:33 | 20 | 387.87 |
| 07/16/2026 15:33 | 1 | 387.71 |
| 07/16/2026 15:33 | 1 | 387.71 |
| 07/16/2026 15:33 | 33 | 387.71 |
| 07/16/2026 15:33 | 4 | 387.765 |
| 07/16/2026 15:33 | 32 | 387.81 |
| 07/16/2026 15:33 | 100 | 387.89 |
| 07/16/2026 15:33 | 25 | 387.93 |
| 07/16/2026 15:33 | 40 | 387.92 |
| 07/16/2026 15:33 | 10 | 387.95 |
| 07/16/2026 15:33 | 62 | 387.93 |
| 07/16/2026 15:33 | 129 | 387.93 |
| 07/16/2026 15:33 | 70 | 387.93 |
| 07/16/2026 15:33 | 13 | 387.92 |
| 07/16/2026 15:33 | 20 | 387.93 |
| 07/16/2026 15:33 | 20 | 387.93 |
| 07/16/2026 15:33 | 1 | 387.93 |
| 07/16/2026 15:33 | 23 | 387.93 |
| 07/16/2026 15:33 | 9 | 387.87 |
| 07/16/2026 15:33 | 1 | 387.87 |
| 07/16/2026 15:33 | 20 | 387.82 |
| 07/16/2026 15:33 | 1 | 387.82 |
| 07/16/2026 15:33 | 10 | 387.82 |
| 07/16/2026 15:33 | 40 | 387.82 |
| 07/16/2026 15:33 | 50 | 387.82 |
| 07/16/2026 15:33 | 20 | 387.81 |
| 07/16/2026 15:33 | 1 | 387.70 |
| 07/16/2026 15:33 | 24 | 387.70 |
| 07/16/2026 15:33 | 100 | 387.71 |
| 07/16/2026 15:33 | 22 | 387.77 |
| 07/16/2026 15:33 | 1 | 387.61 |
| 07/16/2026 15:33 | 2 | 387.675 |
| 07/16/2026 15:33 | 2 | 387.61 |
| 07/16/2026 15:33 | 20 | 387.61 |
| 07/16/2026 15:33 | 25 | 387.61 |
| 07/16/2026 15:33 | 10 | 387.74 |
| 07/16/2026 15:33 | 1 | 387.58 |
| 07/16/2026 15:33 | 13 | 387.58 |
| 07/16/2026 15:33 | 10 | 387.67 |
| 07/16/2026 15:33 | 10 | 387.59 |
| 07/16/2026 15:33 | 25 | 387.59 |
| 07/16/2026 15:33 | 2 | 387.64 |
| 07/16/2026 15:33 | 15 | 387.65 |
| 07/16/2026 15:33 | 8 | 387.77 |
| 07/16/2026 15:33 | 7 | 387.69 |
| 07/16/2026 15:33 | 40 | 387.68 |
| 07/16/2026 15:33 | 40 | 387.68 |
| 07/16/2026 15:33 | 3 | 387.80 |
| 07/16/2026 15:33 | 1 | 387.80 |
| 07/16/2026 15:33 | 204 | 387.70 |
| 07/16/2026 15:33 | 9 | 387.74 |
| 07/16/2026 15:33 | 1 | 387.74 |
| 07/16/2026 15:33 | 10 | 387.75 |
| 07/16/2026 15:33 | 1 | 387.75 |
| 07/16/2026 15:33 | 9 | 387.75 |
| 07/16/2026 15:33 | 10 | 387.75 |
| 07/16/2026 15:33 | 3 | 387.75 |
| 07/16/2026 15:33 | 5 | 387.75 |
| 07/16/2026 15:33 | 5 | 387.75 |
| 07/16/2026 15:33 | 5 | 387.75 |
| 07/16/2026 15:33 | 5 | 387.75 |
| 07/16/2026 15:33 | 25 | 387.74 |
| 07/16/2026 15:33 | 110 | 387.72 |
| 07/16/2026 15:33 | 40 | 387.72 |
| 07/16/2026 15:33 | 187 | 387.72 |
| 07/16/2026 15:33 | 13 | 387.72 |
| 07/16/2026 15:33 | 1 | 387.71 |
| 07/16/2026 15:33 | 7 | 387.69 |
| 07/16/2026 15:33 | 1 | 387.69 |
| 07/16/2026 15:33 | 3 | 387.62 |
| 07/16/2026 15:33 | 11 | 387.45 |
| 07/16/2026 15:33 | 1 | 387.48 |
| 07/16/2026 15:33 | 160 | 387.51 |
| 07/16/2026 15:33 | 1 | 387.51 |
| 07/16/2026 15:33 | 1 | 387.51 |
| 07/16/2026 15:33 | 1 | 387.51 |
| 07/16/2026 15:33 | 1 | 387.51 |
| 07/16/2026 15:33 | 75 | 387.57 |
| 07/16/2026 15:33 | 1 | 387.51 |
| 07/16/2026 15:33 | 1 | 387.51 |
| 07/16/2026 15:33 | 1 | 387.51 |
| 07/16/2026 15:33 | 1 | 387.51 |
| 07/16/2026 15:33 | 1 | 387.51 |
| 07/16/2026 15:33 | 1 | 387.52 |
| 07/16/2026 15:33 | 100 | 387.56 |
| 07/16/2026 15:33 | 40 | 387.56 |
| 07/16/2026 15:33 | 100 | 387.52 |
| 07/16/2026 15:33 | 100 | 387.52 |
| 07/16/2026 15:33 | 5 | 387.50 |
| 07/16/2026 15:33 | 15 | 387.55 |
| 07/16/2026 15:33 | 25 | 387.55 |
| 07/16/2026 15:33 | 8 | 387.53 |
| 07/16/2026 15:33 | 1 | 387.50 |
| 07/16/2026 15:33 | 50 | 387.50 |
| 07/16/2026 15:33 | 3 | 387.50 |
| 07/16/2026 15:33 | 50 | 387.50 |
| 07/16/2026 15:33 | 5 | 387.51 |
| 07/16/2026 15:33 | 3 | 387.56 |
| 07/16/2026 15:33 | 19 | 387.56 |
| 07/16/2026 15:33 | 1 | 387.56 |
| 07/16/2026 15:33 | 5 | 387.56 |
| 07/16/2026 15:33 | 9 | 387.57 |
| 07/16/2026 15:33 | 1 | 387.60 |
| 07/16/2026 15:33 | 1 | 387.61 |
| 07/16/2026 15:33 | 18 | 387.65 |
| 07/16/2026 15:33 | 5 | 387.78 |
| 07/16/2026 15:33 | 80 | 387.78 |
| 07/16/2026 15:33 | 40 | 387.70 |
| 07/16/2026 15:33 | 2 | 387.67 |
| 07/16/2026 15:33 | 4 | 387.68 |
| 07/16/2026 15:33 | 4 | 387.70 |
| 07/16/2026 15:33 | 10 | 387.60 |
| 07/16/2026 15:33 | 200 | 387.665 |
| 07/16/2026 15:33 | 1 | 387.57 |
| 07/16/2026 15:33 | 1 | 387.57 |
| 07/16/2026 15:33 | 1 | 387.67 |
| 07/16/2026 15:33 | 1 | 387.72 |
| 07/16/2026 15:33 | 40 | 387.72 |
| 07/16/2026 15:33 | 50 | 387.72 |
| 07/16/2026 15:33 | 10 | 387.73 |
| 07/16/2026 15:33 | 8 | 387.76 |
| 07/16/2026 15:33 | 40 | 387.88 |
| 07/16/2026 15:33 | 100 | 387.88 |
| 07/16/2026 15:33 | 20 | 387.88 |
| 07/16/2026 15:33 | 2 | 387.75 |
| 07/16/2026 15:33 | 26 | 387.80 |
| 07/16/2026 15:33 | 1 | 387.72 |
| 07/16/2026 15:33 | 16 | 387.73 |
| 07/16/2026 15:33 | 3 | 387.74 |
| 07/16/2026 15:33 | 10 | 387.74 |
| 07/16/2026 15:33 | 4 | 387.82 |
| 07/16/2026 15:33 | 1 | 387.73 |
| 07/16/2026 15:33 | 8 | 387.815 |
| 07/16/2026 15:33 | 1 | 387.78 |
| 07/16/2026 15:33 | 2 | 387.73 |
| 07/16/2026 15:33 | 1 | 387.73 |
| 07/16/2026 15:33 | 20 | 387.73 |
| 07/16/2026 15:33 | 60 | 387.74 |
| 07/16/2026 15:33 | 10 | 387.74 |
| 07/16/2026 15:33 | 10 | 387.76 |
| 07/16/2026 15:33 | 1 | 387.76 |
| 07/16/2026 15:33 | 120 | 387.76 |
| 07/16/2026 15:33 | 8 | 387.76 |
| 07/16/2026 15:33 | 82 | 387.77 |
| 07/16/2026 15:33 | 8 | 387.77 |
| 07/16/2026 15:33 | 10 | 387.77 |
| 07/16/2026 15:33 | 1 | 387.83 |
| 07/16/2026 15:33 | 100 | 387.92 |
| 07/16/2026 15:33 | 1 | 387.93 |
| 07/16/2026 15:33 | 17 | 387.93 |
| 07/16/2026 15:33 | 5 | 387.87 |
| 07/16/2026 15:33 | 200 | 387.835 |
| 07/16/2026 15:33 | 21 | 387.84 |
| 07/16/2026 15:33 | 5 | 387.835 |
| 07/16/2026 15:33 | 40 | 387.74 |
| 07/16/2026 15:33 | 4 | 387.74 |
| 07/16/2026 15:33 | 1 | 387.74 |
| 07/16/2026 15:33 | 99 | 387.74 |
| 07/16/2026 15:33 | 1 | 387.74 |
| 07/16/2026 15:33 | 37 | 387.76 |
| 07/16/2026 15:33 | 3 | 387.76 |
| 07/16/2026 15:33 | 10 | 387.84 |
| 07/16/2026 15:33 | 40 | 387.84 |
| 07/16/2026 15:32 | 1 | 387.80 |
| 07/16/2026 15:32 | 32 | 387.80 |
| 07/16/2026 15:32 | 60 | 387.87 |
| 07/16/2026 15:32 | 60 | 387.87 |
| 07/16/2026 15:32 | 22 | 387.87 |
| 07/16/2026 15:32 | 123 | 387.87 |
| 07/16/2026 15:32 | 93 | 387.87 |
| 07/16/2026 15:32 | 1 | 387.81 |
| 07/16/2026 15:32 | 2 | 387.81 |
| 07/16/2026 15:32 | 27 | 387.87 |
| 07/16/2026 15:32 | 5 | 387.80 |
| 07/16/2026 15:32 | 80 | 387.87 |
| 07/16/2026 15:32 | 6 | 387.80 |
| 07/16/2026 15:32 | 1 | 387.80 |
| 07/16/2026 15:32 | 1 | 387.87 |
| 07/16/2026 15:32 | 22 | 387.87 |
| 07/16/2026 15:32 | 4 | 387.765 |
| 07/16/2026 15:32 | 52 | 387.73 |
| 07/16/2026 15:32 | 93 | 387.765 |
| 07/16/2026 15:32 | 7 | 387.76 |
| 07/16/2026 15:32 | 19 | 387.72 |
| 07/16/2026 15:32 | 16 | 387.645 |
| 07/16/2026 15:32 | 3 | 387.57 |
| 07/16/2026 15:32 | 20 | 387.59 |
| 07/16/2026 15:32 | 2 | 387.60 |
| 07/16/2026 15:32 | 2 | 387.66 |
| 07/16/2026 15:32 | 6 | 387.66 |
| 07/16/2026 15:32 | 4 | 387.66 |
| 07/16/2026 15:32 | 19 | 387.72 |
| 07/16/2026 15:32 | 2 | 387.65 |
| 07/16/2026 15:32 | 2 | 387.65 |
| 07/16/2026 15:32 | 2 | 387.62 |
| 07/16/2026 15:32 | 15 | 387.71 |
| 07/16/2026 15:32 | 40 | 387.67 |
| 07/16/2026 15:32 | 40 | 387.72 |
| 07/16/2026 15:32 | 20 | 387.72 |
| 07/16/2026 15:32 | 79 | 387.72 |
| 07/16/2026 15:32 | 19 | 387.72 |
| 07/16/2026 15:32 | 6 | 387.72 |
| 07/16/2026 15:32 | 4 | 387.87 |
| 07/16/2026 15:32 | 19 | 387.86 |
| 07/16/2026 15:32 | 3 | 387.80 |
| 07/16/2026 15:32 | 15 | 387.86 |
| 07/16/2026 15:32 | 20 | 387.84 |
| 07/16/2026 15:32 | 9 | 387.84 |
| 07/16/2026 15:32 | 2 | 387.78 |
| 07/16/2026 15:32 | 40 | 387.78 |
| 07/16/2026 15:32 | 6 | 387.84 |
| 07/16/2026 15:32 | 5 | 387.84 |
| 07/16/2026 15:32 | 1 | 387.76 |
| 07/16/2026 15:32 | 5 | 387.70 |
| 07/16/2026 15:32 | 10 | 387.74 |
| 07/16/2026 15:32 | 40 | 387.73 |
| 07/16/2026 15:32 | 14 | 387.73 |
| 07/16/2026 15:32 | 21 | 387.73 |
| 07/16/2026 15:32 | 40 | 387.73 |
| 07/16/2026 15:32 | 1 | 387.72 |
| 07/16/2026 15:32 | 1 | 387.61 |
| 07/16/2026 15:32 | 5 | 387.60 |
| 07/16/2026 15:32 | 20 | 387.60 |
| 07/16/2026 15:32 | 4 | 387.58 |
| 07/16/2026 15:32 | 2 | 387.58 |
| 07/16/2026 15:32 | 3 | 387.70 |
| 07/16/2026 15:32 | 20 | 387.69 |
| 07/16/2026 15:32 | 1 | 387.66 |
| 07/16/2026 15:32 | 1 | 387.60 |
| 07/16/2026 15:32 | 5 | 387.56 |
| 07/16/2026 15:32 | 2 | 387.42 |
| 07/16/2026 15:32 | 30 | 387.42 |
| 07/16/2026 15:32 | 1 | 387.46 |
| 07/16/2026 15:32 | 10 | 387.46 |
| 07/16/2026 15:32 | 1 | 387.45 |
| 07/16/2026 15:32 | 2 | 387.45 |
| 07/16/2026 15:32 | 11 | 387.45 |
| 07/16/2026 15:32 | 11 | 387.45 |
| 07/16/2026 15:32 | 40 | 387.42 |
| 07/16/2026 15:32 | 3 | 387.43 |
| 07/16/2026 15:32 | 3 | 387.46 |
| 07/16/2026 15:32 | 5 | 387.50 |
| 07/16/2026 15:32 | 2 | 387.50 |
| 07/16/2026 15:32 | 100 | 387.50 |
| 07/16/2026 15:32 | 3 | 387.51 |
| 07/16/2026 15:32 | 1 | 387.51 |
| 07/16/2026 15:32 | 26 | 387.51 |
| 07/16/2026 15:32 | 4 | 387.51 |
| 07/16/2026 15:32 | 21 | 387.51 |
| 07/16/2026 15:32 | 2 | 387.60 |
| 07/16/2026 15:32 | 1 | 387.60 |
| 07/16/2026 15:32 | 81 | 387.60 |
| 07/16/2026 15:32 | 319 | 387.60 |
| 07/16/2026 15:32 | 19 | 387.73 |
| 07/16/2026 15:32 | 5 | 387.78 |
| 07/16/2026 15:32 | 158 | 387.74 |
| 07/16/2026 15:32 | 126 | 387.69 |
| 07/16/2026 15:32 | 25 | 387.69 |
| 07/16/2026 15:32 | 100 | 387.74 |
| 07/16/2026 15:32 | 80 | 387.77 |
| 07/16/2026 15:32 | 50 | 387.76 |
| 07/16/2026 15:32 | 40 | 387.73 |
| 07/16/2026 15:32 | 40 | 387.73 |
| 07/16/2026 15:32 | 19 | 387.73 |
| 07/16/2026 15:32 | 80 | 387.73 |
| 07/16/2026 15:32 | 14 | 387.72 |
| 07/16/2026 15:32 | 1 | 387.675 |
| 07/16/2026 15:32 | 81 | 387.63 |
| 07/16/2026 15:32 | 240 | 387.63 |
| 07/16/2026 15:32 | 5 | 387.675 |
| 07/16/2026 15:32 | 7 | 387.61 |
| 07/16/2026 15:32 | 11 | 387.63 |
| 07/16/2026 15:32 | 3 | 387.63 |
| 07/16/2026 15:32 | 30 | 387.65 |
| 07/16/2026 15:32 | 139 | 387.67 |
| 07/16/2026 15:32 | 1 | 387.67 |
| 07/16/2026 15:32 | 40 | 387.67 |
| 07/16/2026 15:32 | 1 | 387.72 |
| 07/16/2026 15:32 | 20 | 387.73 |
| 07/16/2026 15:32 | 41 | 387.73 |
| 07/16/2026 15:32 | 2 | 387.74 |
| 07/16/2026 15:32 | 1 | 387.78 |
| 07/16/2026 15:32 | 20 | 387.78 |
| 07/16/2026 15:32 | 2 | 387.78 |
| 07/16/2026 15:32 | 1 | 387.85 |
| 07/16/2026 15:32 | 4 | 387.85 |
| 07/16/2026 15:32 | 5 | 387.85 |
| 07/16/2026 15:32 | 3 | 387.865 |
| 07/16/2026 15:32 | 5 | 387.865 |
| 07/16/2026 15:32 | 5 | 387.865 |
| 07/16/2026 15:32 | 5 | 387.865 |
| 07/16/2026 15:32 | 5 | 387.85 |
| 07/16/2026 15:32 | 5 | 387.85 |
| 07/16/2026 15:32 | 1 | 387.79 |
| 07/16/2026 15:32 | 1 | 387.79 |
| 07/16/2026 15:32 | 1 | 387.79 |
| 07/16/2026 15:32 | 2 | 387.78 |
| 07/16/2026 15:32 | 39 | 387.87 |
| 07/16/2026 15:32 | 1 | 387.87 |
| 07/16/2026 15:32 | 15 | 387.88 |
| 07/16/2026 15:32 | 100 | 388.00 |
| 07/16/2026 15:32 | 100 | 388.09 |
| 07/16/2026 15:32 | 3 | 388.00 |
| 07/16/2026 15:32 | 1 | 388.00 |
| 07/16/2026 15:32 | 80 | 388.06 |
| 07/16/2026 15:32 | 80 | 388.08 |
| 07/16/2026 15:32 | 80 | 388.08 |
| 07/16/2026 15:32 | 44 | 388.10 |
| 07/16/2026 15:32 | 16 | 388.10 |
| 07/16/2026 15:32 | 20 | 388.09 |
| 07/16/2026 15:32 | 80 | 388.07 |
| 07/16/2026 15:32 | 80 | 388.07 |
| 07/16/2026 15:32 | 80 | 388.09 |
| 07/16/2026 15:32 | 54 | 388.07 |
| 07/16/2026 15:32 | 54 | 388.03 |
| 07/16/2026 15:32 | 6 | 387.95 |
| 07/16/2026 15:32 | 19 | 387.96 |
| 07/16/2026 15:32 | 60 | 387.96 |
| 07/16/2026 15:32 | 1 | 387.96 |
| 07/16/2026 15:32 | 31 | 387.96 |
| 07/16/2026 15:32 | 10 | 388.02 |
| 07/16/2026 15:32 | 100 | 388.06 |
| 07/16/2026 15:32 | 20 | 388.02 |
| 07/16/2026 15:32 | 23 | 388.02 |
| 07/16/2026 15:32 | 1 | 388.02 |
| 07/16/2026 15:32 | 1 | 388.02 |
| 07/16/2026 15:32 | 8 | 388.04 |
| 07/16/2026 15:32 | 40 | 388.09 |
| 07/16/2026 15:32 | 1 | 388.02 |
| 07/16/2026 15:32 | 100 | 388.01 |
| 07/16/2026 15:32 | 20 | 388.02 |
| 07/16/2026 15:32 | 40 | 388.02 |
| 07/16/2026 15:32 | 40 | 388.02 |
| 07/16/2026 15:32 | 59 | 388.06 |
| 07/16/2026 15:32 | 5 | 388.04 |
| 07/16/2026 15:32 | 5 | 388.02 |
| 07/16/2026 15:32 | 35 | 388.02 |
| 07/16/2026 15:32 | 10 | 388.00 |
| 07/16/2026 15:32 | 6 | 388.00 |
| 07/16/2026 15:32 | 12 | 388.00 |
| 07/16/2026 15:32 | 1 | 388.00 |
| 07/16/2026 15:32 | 100 | 388.00 |
| 07/16/2026 15:32 | 16 | 387.99 |
| 07/16/2026 15:32 | 49 | 387.84 |
| 07/16/2026 15:32 | 5 | 387.84 |
| 07/16/2026 15:32 | 12 | 387.98 |
| 07/16/2026 15:32 | 9 | 387.97 |
| 07/16/2026 15:32 | 20 | 387.95 |
| 07/16/2026 15:32 | 40 | 387.79 |
| 07/16/2026 15:32 | 25 | 387.78 |
| 07/16/2026 15:32 | 57 | 387.74 |
| 07/16/2026 15:32 | 1 | 387.63 |
| 07/16/2026 15:32 | 2 | 387.65 |
| 07/16/2026 15:32 | 1 | 387.68 |
| 07/16/2026 15:32 | 1 | 387.74 |
| 07/16/2026 15:32 | 22 | 387.74 |
| 07/16/2026 15:32 | 12 | 387.66 |
| 07/16/2026 15:32 | 1 | 387.71 |
| 07/16/2026 15:32 | 15 | 387.71 |
| 07/16/2026 15:32 | 14 | 387.61 |
| 07/16/2026 15:32 | 161 | 387.65 |
| 07/16/2026 15:32 | 39 | 387.65 |
| 07/16/2026 15:32 | 3 | 387.62 |
| 07/16/2026 15:32 | 20 | 387.61 |
| 07/16/2026 15:32 | 4 | 387.61 |
| 07/16/2026 15:32 | 33 | 387.59 |
| 07/16/2026 15:32 | 7 | 387.59 |
| 07/16/2026 15:32 | 1 | 387.545 |
| 07/16/2026 15:32 | 24 | 387.53 |
| 07/16/2026 15:32 | 33 | 387.55 |
| 07/16/2026 15:32 | 79 | 387.53 |
| 07/16/2026 15:32 | 41 | 387.53 |
| 07/16/2026 15:32 | 38 | 387.51 |
| 07/16/2026 15:32 | 22 | 387.51 |
| 07/16/2026 15:32 | 100 | 387.51 |
| 07/16/2026 15:32 | 160 | 387.465 |
| 07/16/2026 15:32 | 2 | 387.43 |
| 07/16/2026 15:32 | 39 | 387.43 |
| 07/16/2026 15:32 | 2 | 387.43 |
| 07/16/2026 15:32 | 1 | 387.42 |
| 07/16/2026 15:32 | 10 | 387.43 |
| 07/16/2026 15:32 | 9 | 387.44 |
| 07/16/2026 15:32 | 11 | 387.51 |
| 07/16/2026 15:32 | 40 | 387.50 |
| 07/16/2026 15:32 | 8 | 387.46 |
| 07/16/2026 15:32 | 1 | 387.46 |
| 07/16/2026 15:32 | 31 | 387.46 |
| 07/16/2026 15:32 | 1 | 387.37 |
| 07/16/2026 15:32 | 1 | 387.395 |
| 07/16/2026 15:32 | 6 | 387.32 |
| 07/16/2026 15:32 | 26 | 387.51 |
| 07/16/2026 15:32 | 1 | 387.50 |
| 07/16/2026 15:32 | 5 | 387.49 |
| 07/16/2026 15:32 | 8 | 387.47 |
| 07/16/2026 15:32 | 7 | 387.435 |
| 07/16/2026 15:32 | 14 | 387.44 |
| 07/16/2026 15:32 | 23 | 387.42 |
| 07/16/2026 15:32 | 23 | 387.41 |
| 07/16/2026 15:32 | 100 | 387.29 |
| 07/16/2026 15:32 | 1 | 387.27 |
| 07/16/2026 15:32 | 4 | 387.28 |
| 07/16/2026 15:32 | 46 | 387.28 |
| 07/16/2026 15:32 | 1 | 387.28 |
| 07/16/2026 15:32 | 1 | 387.30 |
| 07/16/2026 15:32 | 50 | 387.30 |
| 07/16/2026 15:32 | 5 | 387.31 |
| 07/16/2026 15:32 | 1 | 387.31 |
| 07/16/2026 15:32 | 25 | 387.31 |
| 07/16/2026 15:32 | 1 | 387.31 |
| 07/16/2026 15:32 | 1 | 387.33 |
| 07/16/2026 15:32 | 3 | 387.38 |
| 07/16/2026 15:32 | 37 | 387.38 |
| 07/16/2026 15:32 | 63 | 387.38 |
| 07/16/2026 15:32 | 5 | 387.38 |
| 07/16/2026 15:32 | 32 | 387.38 |
| 07/16/2026 15:32 | 14 | 387.39 |
| 07/16/2026 15:32 | 1 | 387.39 |
| 07/16/2026 15:32 | 59 | 387.40 |
| 07/16/2026 15:32 | 41 | 387.40 |
| 07/16/2026 15:32 | 10 | 387.40 |
| 07/16/2026 15:32 | 1 | 387.40 |
| 07/16/2026 15:32 | 10 | 387.41 |
| 07/16/2026 15:32 | 40 | 387.47 |
| 07/16/2026 15:32 | 14 | 387.52 |
| 07/16/2026 15:32 | 26 | 387.52 |
| 07/16/2026 15:32 | 14 | 387.52 |
| 07/16/2026 15:32 | 26 | 387.52 |
| 07/16/2026 15:32 | 14 | 387.52 |
| 07/16/2026 15:32 | 26 | 387.52 |
| 07/16/2026 15:32 | 14 | 387.52 |
| 07/16/2026 15:32 | 26 | 387.52 |
| 07/16/2026 15:32 | 14 | 387.52 |
| 07/16/2026 15:32 | 26 | 387.52 |
| 07/16/2026 15:32 | 14 | 387.52 |
| 07/16/2026 15:32 | 26 | 387.52 |
| 07/16/2026 15:32 | 14 | 387.52 |
| 07/16/2026 15:32 | 26 | 387.52 |
| 07/16/2026 15:32 | 14 | 387.52 |
| 07/16/2026 15:32 | 26 | 387.52 |
| 07/16/2026 15:32 | 14 | 387.52 |
| 07/16/2026 15:32 | 26 | 387.52 |
| 07/16/2026 15:32 | 14 | 387.52 |
| 07/16/2026 15:32 | 26 | 387.52 |
| 07/16/2026 15:32 | 14 | 387.53 |
| 07/16/2026 15:32 | 26 | 387.53 |
| 07/16/2026 15:32 | 2 | 387.52 |
| 07/16/2026 15:32 | 13 | 387.52 |
| 07/16/2026 15:32 | 1 | 387.50 |
| 07/16/2026 15:32 | 4 | 387.50 |
| 07/16/2026 15:32 | 23 | 387.50 |
| 07/16/2026 15:32 | 100 | 387.50 |
| 07/16/2026 15:32 | 19 | 387.54 |
| 07/16/2026 15:32 | 6 | 387.54 |
| 07/16/2026 15:32 | 3 | 387.55 |
| 07/16/2026 15:32 | 20 | 387.59 |
| 07/16/2026 15:32 | 1 | 387.59 |
| 07/16/2026 15:32 | 20 | 387.62 |
| 07/16/2026 15:32 | 3 | 387.68 |
| 07/16/2026 15:32 | 10 | 387.65 |
| 07/16/2026 15:32 | 8 | 387.73 |
| 07/16/2026 15:32 | 1 | 387.73 |
| 07/16/2026 15:32 | 40 | 387.73 |
| 07/16/2026 15:32 | 16 | 387.72 |
| 07/16/2026 15:32 | 10 | 387.70 |
| 07/16/2026 15:32 | 10 | 387.65 |
| 07/16/2026 15:32 | 3 | 387.635 |
| 07/16/2026 15:32 | 1 | 387.52 |
| 07/16/2026 15:32 | 1 | 387.52 |
| 07/16/2026 15:32 | 12 | 387.52 |
| 07/16/2026 15:32 | 2 | 387.56 |
| 07/16/2026 15:32 | 20 | 387.55 |
| 07/16/2026 15:32 | 19 | 387.55 |
| 07/16/2026 15:32 | 1 | 387.55 |
| 07/16/2026 15:32 | 5 | 387.55 |
| 07/16/2026 15:32 | 2 | 387.55 |
| 07/16/2026 15:32 | 5 | 387.55 |
| 07/16/2026 15:32 | 2 | 387.59 |
| 07/16/2026 15:32 | 1 | 387.59 |
| 07/16/2026 15:32 | 5 | 387.60 |
| 07/16/2026 15:32 | 2 | 387.61 |
| 07/16/2026 15:32 | 5 | 387.62 |
| 07/16/2026 15:32 | 15 | 387.64 |
| 07/16/2026 15:32 | 5 | 387.65 |
| 07/16/2026 15:32 | 150 | 387.65 |
| 07/16/2026 15:32 | 6 | 387.65 |
| 07/16/2026 15:32 | 43 | 387.65 |
| 07/16/2026 15:32 | 1 | 387.69 |
| 07/16/2026 15:32 | 100 | 387.70 |
| 07/16/2026 15:32 | 12 | 387.70 |
| 07/16/2026 15:32 | 20 | 387.71 |
| 07/16/2026 15:32 | 6 | 387.71 |
| 07/16/2026 15:32 | 10 | 387.71 |
| 07/16/2026 15:32 | 2 | 387.72 |
| 07/16/2026 15:32 | 4 | 387.74 |
| 07/16/2026 15:32 | 37 | 387.84 |
| 07/16/2026 15:32 | 1 | 387.83 |
| 07/16/2026 15:32 | 25 | 387.83 |
| 07/16/2026 15:32 | 1 | 387.745 |
| 07/16/2026 15:32 | 8 | 387.70 |
| 07/16/2026 15:32 | 30 | 387.70 |
| 07/16/2026 15:32 | 40 | 387.70 |
| 07/16/2026 15:32 | 39 | 387.70 |
| 07/16/2026 15:32 | 20 | 387.72 |
| 07/16/2026 15:32 | 1 | 387.70 |
| 07/16/2026 15:32 | 2 | 387.72 |
| 07/16/2026 15:32 | 50 | 387.75 |
| 07/16/2026 15:32 | 1 | 387.72 |
| 07/16/2026 15:32 | 15 | 387.77 |
| 07/16/2026 15:32 | 1 | 387.71 |
| 07/16/2026 15:32 | 33 | 387.71 |
| 07/16/2026 15:32 | 37 | 387.76 |
| 07/16/2026 15:32 | 21 | 387.76 |
| 07/16/2026 15:32 | 40 | 387.76 |
| 07/16/2026 15:32 | 21 | 387.76 |
| 07/16/2026 15:32 | 45 | 387.705 |
| 07/16/2026 15:32 | 5 | 387.705 |
| 07/16/2026 15:32 | 1 | 387.67 |
| 07/16/2026 15:32 | 2 | 387.69 |
| 07/16/2026 15:32 | 42 | 387.76 |
| 07/16/2026 15:32 | 4 | 387.65 |
| 07/16/2026 15:32 | 2 | 387.68 |
| 07/16/2026 15:32 | 1 | 387.68 |
| 07/16/2026 15:32 | 37 | 387.68 |
| 07/16/2026 15:32 | 40 | 387.74 |
| 07/16/2026 15:32 | 40 | 387.74 |
| 07/16/2026 15:32 | 28 | 387.74 |
| 07/16/2026 15:32 | 20 | 387.77 |
| 07/16/2026 15:32 | 40 | 387.77 |
| 07/16/2026 15:32 | 20 | 387.77 |
| 07/16/2026 15:32 | 20 | 387.79 |
| 07/16/2026 15:32 | 5 | 387.81 |
| 07/16/2026 15:32 | 20 | 387.81 |
| 07/16/2026 15:32 | 40 | 387.85 |
| 07/16/2026 15:32 | 7 | 387.83 |
| 07/16/2026 15:32 | 20 | 387.89 |
| 07/16/2026 15:32 | 20 | 387.89 |
| 07/16/2026 15:32 | 20 | 387.88 |
| 07/16/2026 15:32 | 40 | 387.88 |
| 07/16/2026 15:32 | 40 | 387.88 |
| 07/16/2026 15:32 | 6 | 387.86 |
| 07/16/2026 15:32 | 1 | 387.86 |
| 07/16/2026 15:32 | 24 | 387.86 |
| 07/16/2026 15:32 | 7 | 387.84 |
| 07/16/2026 15:32 | 31 | 387.84 |
| 07/16/2026 15:32 | 31 | 387.84 |
| 07/16/2026 15:32 | 31 | 387.84 |
| 07/16/2026 15:32 | 31 | 387.815 |
| 07/16/2026 15:32 | 1 | 387.76 |
| 07/16/2026 15:32 | 4 | 387.76 |
| 07/16/2026 15:32 | 40 | 387.75 |
| 07/16/2026 15:32 | 2 | 387.64 |
| 07/16/2026 15:32 | 1 | 387.64 |
| 07/16/2026 15:32 | 40 | 387.64 |
| 07/16/2026 15:32 | 18 | 387.64 |
| 07/16/2026 15:32 | 2 | 387.64 |
| 07/16/2026 15:32 | 5 | 387.64 |
| 07/16/2026 15:32 | 20 | 387.69 |
| 07/16/2026 15:32 | 1 | 387.63 |
| 07/16/2026 15:32 | 34 | 387.73 |
| 07/16/2026 15:32 | 40 | 387.73 |
| 07/16/2026 15:32 | 6 | 387.73 |
| 07/16/2026 15:32 | 1 | 387.73 |
| 07/16/2026 15:32 | 40 | 387.74 |
| 07/16/2026 15:32 | 6 | 387.84 |
| 07/16/2026 15:32 | 40 | 387.84 |
| 07/16/2026 15:32 | 46 | 387.82 |
| 07/16/2026 15:32 | 40 | 387.77 |
| 07/16/2026 15:32 | 40 | 387.77 |
| 07/16/2026 15:32 | 40 | 387.77 |
| 07/16/2026 15:32 | 40 | 387.77 |
| 07/16/2026 15:32 | 40 | 387.77 |
| 07/16/2026 15:32 | 50 | 387.78 |
| 07/16/2026 15:32 | 29 | 387.74 |
| 07/16/2026 15:32 | 10 | 387.74 |
| 07/16/2026 15:32 | 40 | 387.74 |
| 07/16/2026 15:32 | 1 | 387.74 |
| 07/16/2026 15:32 | 39 | 387.74 |
| 07/16/2026 15:32 | 1 | 387.74 |
| 07/16/2026 15:32 | 40 | 387.74 |
| 07/16/2026 15:32 | 1 | 387.69 |
| 07/16/2026 15:32 | 25 | 387.73 |
| 07/16/2026 15:32 | 1 | 387.69 |
| 07/16/2026 15:32 | 12 | 387.69 |
| 07/16/2026 15:32 | 40 | 387.74 |
| 07/16/2026 15:32 | 40 | 387.73 |
| 07/16/2026 15:32 | 36 | 387.73 |
| 07/16/2026 15:32 | 40 | 387.72 |
| 07/16/2026 15:32 | 30 | 387.69 |
| 07/16/2026 15:32 | 3 | 387.62 |
| 07/16/2026 15:32 | 4 | 387.66 |
| 07/16/2026 15:32 | 44 | 387.65 |
| 07/16/2026 15:32 | 3 | 387.65 |
| 07/16/2026 15:32 | 4 | 387.65 |
| 07/16/2026 15:32 | 40 | 387.64 |
| 07/16/2026 15:32 | 6 | 387.55 |
| 07/16/2026 15:32 | 40 | 387.63 |
| 07/16/2026 15:32 | 57 | 387.625 |
| 07/16/2026 15:32 | 1 | 387.51 |
| 07/16/2026 15:32 | 8 | 387.60 |
| 07/16/2026 15:32 | 1 | 387.60 |
| 07/16/2026 15:32 | 42 | 387.60 |
| 07/16/2026 15:32 | 20 | 387.64 |
| 07/16/2026 15:32 | 76 | 387.66 |
| 07/16/2026 15:32 | 40 | 387.66 |
| 07/16/2026 15:32 | 24 | 387.66 |
| 07/16/2026 15:32 | 140 | 387.765 |
| 07/16/2026 15:32 | 3 | 387.84 |
| 07/16/2026 15:32 | 1 | 387.84 |
| 07/16/2026 15:32 | 40 | 387.79 |
| 07/16/2026 15:32 | 2 | 387.78 |
| 07/16/2026 15:32 | 22 | 387.77 |
| 07/16/2026 15:32 | 1 | 387.77 |
| 07/16/2026 15:32 | 1 | 387.53 |
| 07/16/2026 15:32 | 5 | 387.53 |
| 07/16/2026 15:32 | 100 | 387.53 |
| 07/16/2026 15:32 | 14 | 387.52 |
| 07/16/2026 15:32 | 24 | 387.54 |
| 07/16/2026 15:32 | 40 | 387.60 |
| 07/16/2026 15:32 | 114 | 387.60 |
| 07/16/2026 15:32 | 6 | 387.60 |
| 07/16/2026 15:32 | 54 | 387.71 |
| 07/16/2026 15:32 | 20 | 387.70 |
| 07/16/2026 15:32 | 30 | 387.76 |
| 07/16/2026 15:32 | 34 | 387.73 |
| 07/16/2026 15:32 | 10 | 387.71 |
| 07/16/2026 15:32 | 40 | 387.71 |
| 07/16/2026 15:32 | 220 | 387.71 |
| 07/16/2026 15:32 | 16 | 387.71 |
| 07/16/2026 15:32 | 100 | 387.70 |
| 07/16/2026 15:32 | 145 | 387.70 |
| 07/16/2026 15:32 | 25 | 387.70 |
| 07/16/2026 15:32 | 15 | 387.61 |
| 07/16/2026 15:32 | 13 | 387.60 |
| 07/16/2026 15:32 | 13 | 387.605 |
| 07/16/2026 15:32 | 13 | 387.605 |
| 07/16/2026 15:32 | 13 | 387.61 |
| 07/16/2026 15:32 | 13 | 387.605 |
| 07/16/2026 15:32 | 13 | 387.605 |
| 07/16/2026 15:32 | 13 | 387.61 |
| 07/16/2026 15:32 | 13 | 387.61 |
| 07/16/2026 15:32 | 13 | 387.605 |
| 07/16/2026 15:32 | 20 | 387.665 |
| 07/16/2026 15:32 | 280 | 387.63 |
| 07/16/2026 15:32 | 280 | 387.63 |
| 07/16/2026 15:32 | 160 | 387.63 |
| 07/16/2026 15:32 | 25 | 387.65 |
| 07/16/2026 15:32 | 78 | 387.63 |
| 07/16/2026 15:32 | 42 | 387.665 |
| 07/16/2026 15:32 | 4 | 387.64 |
| 07/16/2026 15:32 | 4 | 387.61 |
| 07/16/2026 15:32 | 21 | 387.60 |
| 07/16/2026 15:32 | 40 | 387.60 |
| 07/16/2026 15:32 | 120 | 387.60 |
| 07/16/2026 15:32 | 17 | 387.59 |
| 07/16/2026 15:32 | 6 | 387.54 |
| 07/16/2026 15:32 | 99 | 387.58 |
| 07/16/2026 15:32 | 99 | 387.58 |
| 07/16/2026 15:32 | 1 | 387.49 |
| 07/16/2026 15:32 | 4 | 387.52 |
| 07/16/2026 15:32 | 99 | 387.64 |
| 07/16/2026 15:32 | 1 | 387.64 |
| 07/16/2026 15:32 | 2 | 387.49 |
| 07/16/2026 15:32 | 48 | 387.50 |
| 07/16/2026 15:32 | 1 | 387.48 |
| 07/16/2026 15:32 | 7 | 387.48 |
| 07/16/2026 15:32 | 155 | 387.53 |
| 07/16/2026 15:32 | 8 | 387.54 |
| 07/16/2026 15:32 | 13 | 387.54 |
| 07/16/2026 15:32 | 8 | 387.53 |
| 07/16/2026 15:32 | 17 | 387.53 |
| 07/16/2026 15:32 | 4 | 387.53 |
| 07/16/2026 15:32 | 8 | 387.43 |
| 07/16/2026 15:32 | 4 | 387.45 |
| 07/16/2026 15:32 | 12 | 387.45 |
| 07/16/2026 15:32 | 7 | 387.51 |
| 07/16/2026 15:32 | 1 | 387.51 |
| 07/16/2026 15:32 | 18 | 387.51 |
| 07/16/2026 15:32 | 30 | 387.50 |
| 07/16/2026 15:32 | 6 | 387.50 |
| 07/16/2026 15:32 | 34 | 387.50 |
| 07/16/2026 15:32 | 22 | 387.50 |
| 07/16/2026 15:32 | 68 | 387.50 |
| 07/16/2026 15:32 | 1 | 387.50 |
| 07/16/2026 15:32 | 1 | 387.50 |
| 07/16/2026 15:32 | 40 | 387.50 |
| 07/16/2026 15:32 | 25 | 387.50 |
| 07/16/2026 15:32 | 2 | 387.50 |
| 07/16/2026 15:32 | 2 | 387.50 |
| 07/16/2026 15:32 | 2 | 387.50 |
| 07/16/2026 15:32 | 50 | 387.50 |
| 07/16/2026 15:32 | 40 | 387.50 |
| 07/16/2026 15:32 | 1 | 387.50 |
| 07/16/2026 15:32 | 1 | 387.50 |
| 07/16/2026 15:32 | 200 | 387.50 |
| 07/16/2026 15:32 | 5 | 387.50 |
| 07/16/2026 15:32 | 100 | 387.50 |
| 07/16/2026 15:32 | 2 | 387.50 |
| 07/16/2026 15:32 | 1 | 387.50 |
| 07/16/2026 15:32 | 1 | 387.50 |
| 07/16/2026 15:32 | 5 | 387.50 |
| 07/16/2026 15:32 | 1 | 387.50 |
| 07/16/2026 15:32 | 3 | 387.50 |
| 07/16/2026 15:32 | 1 | 387.50 |
| 07/16/2026 15:32 | 1 | 387.50 |
| 07/16/2026 15:32 | 10 | 387.50 |
| 07/16/2026 15:32 | 4 | 387.50 |
| 07/16/2026 15:32 | 50 | 387.50 |
| 07/16/2026 15:32 | 1 | 387.50 |
| 07/16/2026 15:32 | 10 | 387.50 |
| 07/16/2026 15:32 | 1 | 387.50 |
| 07/16/2026 15:32 | 3 | 387.50 |
| 07/16/2026 15:32 | 3 | 387.50 |
| 07/16/2026 15:32 | 1 | 387.50 |
| 07/16/2026 15:32 | 1 | 387.50 |
| 07/16/2026 15:32 | 3 | 387.50 |
| 07/16/2026 15:32 | 415 | 387.51 |
| 07/16/2026 15:32 | 61 | 387.51 |
| 07/16/2026 15:32 | 76 | 387.51 |
| 07/16/2026 15:32 | 24 | 387.51 |
| 07/16/2026 15:32 | 3 | 387.51 |
| 07/16/2026 15:32 | 25 | 387.54 |
| 07/16/2026 15:32 | 59 | 387.54 |
| 07/16/2026 15:32 | 1 | 387.54 |
| 07/16/2026 15:32 | 20 | 387.52 |
| 07/16/2026 15:32 | 10 | 387.52 |
| 07/16/2026 15:32 | 120 | 387.52 |
| 07/16/2026 15:32 | 1 | 387.60 |
| 07/16/2026 15:32 | 1 | 387.53 |
| 07/16/2026 15:32 | 1 | 387.53 |
| 07/16/2026 15:32 | 100 | 387.605 |
| 07/16/2026 15:32 | 1 | 387.54 |
| 07/16/2026 15:32 | 10 | 387.55 |
| 07/16/2026 15:32 | 5 | 387.55 |
| 07/16/2026 15:32 | 6 | 387.56 |
| 07/16/2026 15:32 | 25 | 387.56 |
| 07/16/2026 15:32 | 1 | 387.56 |
| 07/16/2026 15:32 | 1 | 387.56 |
| 07/16/2026 15:32 | 1 | 387.56 |
| 07/16/2026 15:32 | 28 | 387.58 |
| 07/16/2026 15:32 | 8 | 387.58 |
| 07/16/2026 15:32 | 20 | 387.58 |
| 07/16/2026 15:32 | 50 | 387.60 |
| 07/16/2026 15:32 | 100 | 387.59 |
| 07/16/2026 15:32 | 40 | 387.59 |
| 07/16/2026 15:32 | 10 | 387.59 |
| 07/16/2026 15:32 | 100 | 387.60 |
| 07/16/2026 15:32 | 6 | 387.60 |
| 07/16/2026 15:32 | 14 | 387.60 |
| 07/16/2026 15:32 | 14 | 387.60 |
| 07/16/2026 15:32 | 2 | 387.61 |
| 07/16/2026 15:32 | 1 | 387.69 |
| 07/16/2026 15:32 | 19 | 387.77 |
| 07/16/2026 15:32 | 2 | 387.61 |
| 07/16/2026 15:32 | 30 | 387.68 |
| 07/16/2026 15:32 | 4 | 387.61 |
| 07/16/2026 15:32 | 14 | 387.61 |
| 07/16/2026 15:32 | 30 | 387.64 |
| 07/16/2026 15:32 | 2 | 387.61 |
| 07/16/2026 15:32 | 1 | 387.60 |
| 07/16/2026 15:32 | 25 | 387.61 |
| 07/16/2026 15:32 | 85 | 387.60 |
| 07/16/2026 15:32 | 100 | 387.61 |
| 07/16/2026 15:32 | 40 | 387.61 |
| 07/16/2026 15:32 | 40 | 387.61 |
| 07/16/2026 15:32 | 25 | 387.62 |
| 07/16/2026 15:32 | 100 | 387.73 |
| 07/16/2026 15:32 | 100 | 387.73 |
| 07/16/2026 15:32 | 1 | 387.70 |
| 07/16/2026 15:32 | 1 | 387.70 |
| 07/16/2026 15:32 | 2 | 387.73 |
| 07/16/2026 15:32 | 3 | 387.73 |
| 07/16/2026 15:32 | 3 | 387.73 |
| 07/16/2026 15:32 | 100 | 387.765 |
| 07/16/2026 15:32 | 40 | 387.765 |
| 07/16/2026 15:32 | 5 | 387.765 |
| 07/16/2026 15:32 | 1 | 387.73 |
| 07/16/2026 15:32 | 5 | 387.74 |
| 07/16/2026 15:32 | 1 | 387.74 |
| 07/16/2026 15:32 | 9 | 387.765 |
| 07/16/2026 15:32 | 215 | 387.86 |
| 07/16/2026 15:32 | 25 | 387.86 |
| 07/16/2026 15:32 | 20 | 387.86 |
| 07/16/2026 15:32 | 20 | 387.86 |
| 07/16/2026 15:32 | 20 | 387.85 |
| 07/16/2026 15:32 | 1 | 387.70 |
| 07/16/2026 15:32 | 1 | 387.70 |
| 07/16/2026 15:32 | 21 | 387.70 |
| 07/16/2026 15:32 | 200 | 387.79 |
| 07/16/2026 15:32 | 4 | 387.79 |
| 07/16/2026 15:32 | 1 | 387.82 |
| 07/16/2026 15:32 | 14 | 387.82 |
| 07/16/2026 15:32 | 105 | 387.87 |
| 07/16/2026 15:32 | 1 | 387.80 |
| 07/16/2026 15:32 | 11 | 387.79 |
| 07/16/2026 15:32 | 20 | 387.82 |
| 07/16/2026 15:32 | 1 | 387.89 |
| 07/16/2026 15:32 | 550 | 387.90 |
| 07/16/2026 15:32 | 2 | 387.70 |
| 07/16/2026 15:32 | 7 | 387.75 |
| 07/16/2026 15:32 | 5 | 387.77 |
| 07/16/2026 15:32 | 2 | 387.815 |
| 07/16/2026 15:32 | 21 | 387.88 |
| 07/16/2026 15:32 | 40 | 387.82 |
| 07/16/2026 15:32 | 12 | 387.73 |
| 07/16/2026 15:32 | 12 | 387.73 |
| 07/16/2026 15:32 | 12 | 387.75 |
| 07/16/2026 15:32 | 1 | 387.77 |
| 07/16/2026 15:32 | 12 | 387.77 |
| 07/16/2026 15:32 | 2 | 387.68 |
| 07/16/2026 15:32 | 2 | 387.67 |
| 07/16/2026 15:32 | 5 | 387.60 |
| 07/16/2026 15:32 | 25 | 387.60 |
| 07/16/2026 15:32 | 1 | 387.60 |
| 07/16/2026 15:32 | 1 | 387.60 |
| 07/16/2026 15:32 | 1 | 387.61 |
| 07/16/2026 15:32 | 12 | 387.62 |
| 07/16/2026 15:32 | 1 | 387.62 |
| 07/16/2026 15:32 | 77 | 387.67 |
| 07/16/2026 15:32 | 25 | 387.67 |
| 07/16/2026 15:32 | 10 | 387.64 |
| 07/16/2026 15:32 | 3 | 387.64 |
| 07/16/2026 15:32 | 10 | 387.65 |
| 07/16/2026 15:32 | 100 | 387.65 |
| 07/16/2026 15:32 | 100 | 387.65 |
| 07/16/2026 15:32 | 1 | 387.65 |
| 07/16/2026 15:32 | 2 | 387.66 |
| 07/16/2026 15:32 | 1 | 387.66 |
| 07/16/2026 15:32 | 94 | 387.71 |
| 07/16/2026 15:32 | 103 | 387.78 |
| 07/16/2026 15:32 | 80 | 387.78 |
| 07/16/2026 15:32 | 25 | 387.75 |
| 07/16/2026 15:32 | 25 | 387.76 |
| 07/16/2026 15:32 | 25 | 387.77 |
| 07/16/2026 15:32 | 100 | 387.80 |
| 07/16/2026 15:32 | 25 | 387.78 |
| 07/16/2026 15:32 | 25 | 387.79 |
| 07/16/2026 15:32 | 25 | 387.81 |
| 07/16/2026 15:32 | 64 | 387.81 |
| 07/16/2026 15:32 | 22 | 387.77 |
| 07/16/2026 15:32 | 25 | 387.75 |
| 07/16/2026 15:32 | 100 | 387.77 |
| 07/16/2026 15:32 | 20 | 387.69 |
| 07/16/2026 15:32 | 11 | 387.69 |
| 07/16/2026 15:32 | 14 | 387.69 |
| 07/16/2026 15:32 | 10 | 387.69 |
| 07/16/2026 15:32 | 1 | 387.70 |
| 07/16/2026 15:32 | 18 | 387.70 |
| 07/16/2026 15:32 | 2 | 387.70 |
| 07/16/2026 15:32 | 2 | 387.70 |
| 07/16/2026 15:32 | 1 | 387.70 |
| 07/16/2026 15:32 | 20 | 387.71 |
| 07/16/2026 15:32 | 6 | 387.73 |
| 07/16/2026 15:32 | 10 | 387.73 |
| 07/16/2026 15:32 | 125 | 387.77 |
| 07/16/2026 15:32 | 97 | 387.77 |
| 07/16/2026 15:32 | 3 | 387.765 |
| 07/16/2026 15:32 | 2 | 387.74 |
| 07/16/2026 15:32 | 1 | 387.74 |
| 07/16/2026 15:32 | 2 | 387.77 |
| 07/16/2026 15:32 | 20 | 387.75 |
| 07/16/2026 15:32 | 21 | 387.75 |
| 07/16/2026 15:32 | 2 | 387.77 |
| 07/16/2026 15:32 | 4 | 387.75 |
| 07/16/2026 15:32 | 6 | 387.76 |
| 07/16/2026 15:32 | 10 | 387.76 |
| 07/16/2026 15:32 | 25 | 387.76 |
| 07/16/2026 15:32 | 1 | 387.79 |
| 07/16/2026 15:32 | 25 | 387.81 |
| 07/16/2026 15:32 | 10 | 387.81 |
| 07/16/2026 15:32 | 100 | 387.81 |
| 07/16/2026 15:32 | 100 | 387.84 |
| 07/16/2026 15:32 | 200 | 387.79 |
| 07/16/2026 15:32 | 1 | 387.79 |
| 07/16/2026 15:32 | 3 | 387.79 |
| 07/16/2026 15:32 | 37 | 387.79 |
| 07/16/2026 15:32 | 36 | 387.79 |
| 07/16/2026 15:32 | 101 | 387.79 |
| 07/16/2026 15:32 | 23 | 387.79 |
| 07/16/2026 15:32 | 40 | 387.82 |
| 07/16/2026 15:32 | 76 | 387.79 |
| 07/16/2026 15:32 | 101 | 387.79 |
| 07/16/2026 15:32 | 23 | 387.79 |
| 07/16/2026 15:32 | 77 | 387.77 |
| 07/16/2026 15:32 | 1 | 387.77 |
| 07/16/2026 15:32 | 2 | 387.77 |
| 07/16/2026 15:32 | 1 | 387.77 |
| 07/16/2026 15:32 | 2 | 387.77 |
| 07/16/2026 15:32 | 1 | 387.77 |
| 07/16/2026 15:32 | 306 | 387.77 |
| 07/16/2026 15:32 | 77 | 387.86 |
| 07/16/2026 15:32 | 23 | 387.85 |
| 07/16/2026 15:32 | 2 | 387.85 |
| 07/16/2026 15:32 | 98 | 387.84 |
| 07/16/2026 15:32 | 444 | 387.77 |
| 07/16/2026 15:32 | 5 | 387.77 |
| 07/16/2026 15:32 | 50 | 387.78 |
| 07/16/2026 15:32 | 1 | 387.78 |
| 07/16/2026 15:32 | 20 | 387.79 |
| 07/16/2026 15:32 | 50 | 387.79 |
| 07/16/2026 15:32 | 10 | 387.79 |
| 07/16/2026 15:32 | 20 | 387.79 |
| 07/16/2026 15:32 | 10 | 387.81 |
| 07/16/2026 15:32 | 2 | 387.86 |
| 07/16/2026 15:32 | 100 | 387.81 |
| 07/16/2026 15:32 | 2 | 387.87 |
| 07/16/2026 15:32 | 140 | 387.86 |
| 07/16/2026 15:32 | 10 | 387.86 |
| 07/16/2026 15:32 | 25 | 387.86 |
| 07/16/2026 15:32 | 25 | 387.85 |
| 07/16/2026 15:32 | 100 | 387.86 |
| 07/16/2026 15:32 | 200 | 387.83 |
| 07/16/2026 15:32 | 25 | 387.80 |
| 07/16/2026 15:32 | 20 | 387.80 |
| 07/16/2026 15:32 | 180 | 387.80 |
| 07/16/2026 15:32 | 1 | 387.80 |
| 07/16/2026 15:32 | 10 | 387.80 |
| 07/16/2026 15:32 | 1 | 387.80 |
| 07/16/2026 15:32 | 1 | 387.80 |
| 07/16/2026 15:32 | 30 | 387.80 |
| 07/16/2026 15:32 | 1 | 387.80 |
| 07/16/2026 15:32 | 1 | 387.80 |
| 07/16/2026 15:32 | 20 | 387.92 |
| 07/16/2026 15:32 | 200 | 387.92 |
| 07/16/2026 15:32 | 14 | 387.92 |
| 07/16/2026 15:32 | 1 | 387.92 |
| 07/16/2026 15:32 | 200 | 387.92 |
| 07/16/2026 15:32 | 80 | 387.88 |
| 07/16/2026 15:32 | 133 | 387.88 |
| 07/16/2026 15:32 | 10 | 387.89 |
| 07/16/2026 15:32 | 13 | 387.90 |
| 07/16/2026 15:32 | 1 | 387.94 |
| 07/16/2026 15:32 | 1 | 387.96 |
| 07/16/2026 15:32 | 1 | 388.00 |
| 07/16/2026 15:32 | 100 | 388.00 |
| 07/16/2026 15:32 | 850 | 388.00 |
| 07/16/2026 15:32 | 15 | 388.00 |
| 07/16/2026 15:32 | 5 | 388.00 |
| 07/16/2026 15:32 | 100 | 388.00 |
| 07/16/2026 15:32 | 1 | 388.00 |
| 07/16/2026 15:32 | 1 | 388.00 |
| 07/16/2026 15:32 | 100 | 388.00 |
| 07/16/2026 15:32 | 3 | 388.00 |
| 07/16/2026 15:32 | 20 | 388.00 |
| 07/16/2026 15:32 | 1 | 388.00 |
| 07/16/2026 15:32 | 30 | 388.00 |
| 07/16/2026 15:32 | 1 | 388.00 |
| 07/16/2026 15:32 | 33 | 388.00 |
| 07/16/2026 15:32 | 10 | 388.00 |
| 07/16/2026 15:32 | 1 | 388.00 |
| 07/16/2026 15:32 | 25 | 388.00 |
| 07/16/2026 15:32 | 100 | 388.00 |
| 07/16/2026 15:32 | 25 | 388.00 |
| 07/16/2026 15:32 | 1 | 388.00 |
| 07/16/2026 15:32 | 3 | 388.00 |
| 07/16/2026 15:32 | 5 | 388.00 |
| 07/16/2026 15:32 | 1 | 388.00 |
| 07/16/2026 15:32 | 1 | 388.00 |
| 07/16/2026 15:32 | 1 | 388.00 |
| 07/16/2026 15:32 | 3 | 388.00 |
| 07/16/2026 15:32 | 4 | 388.00 |
| 07/16/2026 15:32 | 20 | 388.00 |
| 07/16/2026 15:32 | 3 | 388.00 |
| 07/16/2026 15:32 | 10 | 388.00 |
| 07/16/2026 15:32 | 10 | 388.00 |
| 07/16/2026 15:32 | 3 | 388.00 |
| 07/16/2026 15:32 | 5 | 388.00 |
| 07/16/2026 15:32 | 5 | 388.00 |
| 07/16/2026 15:32 | 2 | 388.00 |
| 07/16/2026 15:32 | 1 | 388.00 |
| 07/16/2026 15:32 | 3 | 388.00 |
| 07/16/2026 15:32 | 50 | 388.00 |
| 07/16/2026 15:32 | 1 | 388.00 |
| 07/16/2026 15:32 | 8 | 388.00 |
| 07/16/2026 15:32 | 100 | 388.00 |
| 07/16/2026 15:32 | 40 | 388.00 |
| 07/16/2026 15:32 | 1 | 388.00 |
| 07/16/2026 15:32 | 1 | 388.00 |
| 07/16/2026 15:32 | 5 | 388.00 |
| 07/16/2026 15:32 | 50 | 388.00 |
| 07/16/2026 15:32 | 1 | 388.00 |
| 07/16/2026 15:32 | 50 | 388.00 |
| 07/16/2026 15:32 | 5 | 388.00 |
| 07/16/2026 15:32 | 1 | 388.00 |
| 07/16/2026 15:32 | 1 | 388.01 |
| 07/16/2026 15:32 | 10 | 388.01 |
| 07/16/2026 15:32 | 2 | 388.02 |
| 07/16/2026 15:32 | 5 | 388.07 |
| 07/16/2026 15:32 | 1 | 388.09 |
| 07/16/2026 15:32 | 7 | 388.10 |
| 07/16/2026 15:32 | 10 | 388.10 |
| 07/16/2026 15:32 | 50 | 388.10 |
| 07/16/2026 15:32 | 5 | 388.12 |
| 07/16/2026 15:32 | 5 | 388.12 |
| 07/16/2026 15:32 | 5 | 388.12 |
| 07/16/2026 15:32 | 50 | 388.20 |
| 07/16/2026 15:32 | 5 | 388.27 |
| 07/16/2026 15:32 | 7 | 388.27 |
| 07/16/2026 15:32 | 20 | 388.28 |
| 07/16/2026 15:32 | 5 | 388.28 |
| 07/16/2026 15:32 | 34 | 388.28 |
| 07/16/2026 15:32 | 1 | 388.28 |
| 07/16/2026 15:32 | 5 | 388.28 |
| 07/16/2026 15:32 | 25 | 388.28 |
| 07/16/2026 15:32 | 20 | 388.30 |
| 07/16/2026 15:32 | 20 | 388.32 |
| 07/16/2026 15:32 | 10 | 388.40 |
| 07/16/2026 15:32 | 20 | 388.44 |
| 07/16/2026 15:32 | 10 | 388.44 |
| 07/16/2026 15:32 | 10 | 388.44 |
| 07/16/2026 15:32 | 15 | 388.49 |
| 07/16/2026 15:32 | 24 | 388.39 |
| 07/16/2026 15:32 | 40 | 388.39 |
| 07/16/2026 15:32 | 40 | 388.39 |
| 07/16/2026 15:32 | 1 | 388.38 |
| 07/16/2026 15:32 | 19 | 388.38 |
| 07/16/2026 15:32 | 20 | 388.38 |
| 07/16/2026 15:32 | 100 | 388.265 |
| 07/16/2026 15:32 | 100 | 388.265 |
| 07/16/2026 15:32 | 4 | 388.24 |
| 07/16/2026 15:32 | 2 | 388.22 |
| 07/16/2026 15:32 | 100 | 388.24 |
| 07/16/2026 15:32 | 100 | 388.24 |
| 07/16/2026 15:32 | 4 | 388.28 |
| 07/16/2026 15:32 | 5 | 388.29 |
| 07/16/2026 15:32 | 1 | 388.30 |
| 07/16/2026 15:32 | 1 | 388.30 |
| 07/16/2026 15:32 | 1 | 388.30 |
| 07/16/2026 15:32 | 1 | 388.31 |
| 07/16/2026 15:32 | 1 | 388.31 |
| 07/16/2026 15:32 | 1 | 388.31 |
| 07/16/2026 15:32 | 26 | 388.38 |
| 07/16/2026 15:32 | 18 | 388.38 |
| 07/16/2026 15:32 | 10 | 388.37 |
| 07/16/2026 15:32 | 30 | 388.43 |
| 07/16/2026 15:32 | 20 | 388.58 |
| 07/16/2026 15:32 | 40 | 388.59 |
| 07/16/2026 15:32 | 32 | 388.58 |
| 07/16/2026 15:32 | 1 | 388.53 |
| 07/16/2026 15:32 | 7 | 388.52 |
| 07/16/2026 15:32 | 42 | 388.48 |
| 07/16/2026 15:32 | 8 | 388.48 |
| 07/16/2026 15:32 | 7 | 388.40 |
| 07/16/2026 15:32 | 80 | 388.40 |
| 07/16/2026 15:32 | 3 | 388.39 |
| 07/16/2026 15:32 | 4 | 388.40 |
| 07/16/2026 15:32 | 12 | 388.41 |
| 07/16/2026 15:32 | 2 | 388.44 |
| 07/16/2026 15:32 | 100 | 388.455 |
| 07/16/2026 15:32 | 1 | 388.41 |
| 07/16/2026 15:32 | 12 | 388.41 |
| 07/16/2026 15:32 | 10 | 388.41 |
| 07/16/2026 15:32 | 18 | 388.47 |
| 07/16/2026 15:32 | 50 | 388.47 |
| 07/16/2026 15:32 | 40 | 388.47 |
| 07/16/2026 15:32 | 26 | 388.47 |
| 07/16/2026 15:32 | 13 | 388.50 |
| 07/16/2026 15:32 | 1 | 388.56 |
| 07/16/2026 15:32 | 1 | 388.66 |
| 07/16/2026 15:32 | 11 | 388.49 |
| 07/16/2026 15:32 | 6 | 388.62 |
| 07/16/2026 15:32 | 100 | 388.72 |
| 07/16/2026 15:32 | 24 | 388.62 |
| 07/16/2026 15:32 | 63 | 388.47 |
| 07/16/2026 15:32 | 16 | 388.48 |
| 07/16/2026 15:32 | 100 | 388.50 |
| 07/16/2026 15:32 | 1 | 388.48 |
| 07/16/2026 15:32 | 20 | 388.56 |
| 07/16/2026 15:32 | 200 | 388.55 |
| 07/16/2026 15:32 | 199 | 388.58 |
| 07/16/2026 15:32 | 1 | 388.55 |
| 07/16/2026 15:32 | 6 | 388.47 |
| 07/16/2026 15:32 | 121 | 388.47 |
| 07/16/2026 15:32 | 304 | 388.47 |
| 07/16/2026 15:32 | 100 | 388.53 |
| 07/16/2026 15:32 | 16 | 388.54 |
| 07/16/2026 15:32 | 40 | 388.58 |
| 07/16/2026 15:32 | 19 | 388.58 |
| 07/16/2026 15:32 | 1 | 388.58 |
| 07/16/2026 15:32 | 80 | 388.58 |
| 07/16/2026 15:32 | 2 | 388.58 |
| 07/16/2026 15:32 | 100 | 388.60 |
| 07/16/2026 15:32 | 40 | 388.735 |
| 07/16/2026 15:32 | 1 | 388.75 |
| 07/16/2026 15:32 | 1 | 388.785 |
| 07/16/2026 15:32 | 8 | 388.80 |
| 07/16/2026 15:32 | 42 | 388.80 |
| 07/16/2026 15:32 | 8 | 388.79 |
| 07/16/2026 15:32 | 108 | 388.79 |
| 07/16/2026 15:32 | 84 | 388.79 |
| 07/16/2026 15:32 | 5 | 388.78 |
| 07/16/2026 15:32 | 3 | 388.77 |
| 07/16/2026 15:32 | 1 | 388.72 |
| 07/16/2026 15:32 | 20 | 388.70 |
| 07/16/2026 15:32 | 21 | 388.70 |
| 07/16/2026 15:32 | 32 | 388.61 |
| 07/16/2026 15:32 | 15 | 388.58 |
| 07/16/2026 15:32 | 20 | 388.57 |
| 07/16/2026 15:32 | 20 | 388.57 |
| 07/16/2026 15:32 | 23 | 388.57 |
| 07/16/2026 15:32 | 17 | 388.57 |
| 07/16/2026 15:32 | 40 | 388.57 |
| 07/16/2026 15:32 | 40 | 388.57 |
| 07/16/2026 15:32 | 987 | 388.57 |
| 07/16/2026 15:32 | 5 | 388.57 |
| 07/16/2026 15:32 | 23 | 388.56 |
| 07/16/2026 15:32 | 3 | 388.41 |
| 07/16/2026 15:32 | 4 | 388.41 |
| 07/16/2026 15:32 | 3 | 388.41 |
| 07/16/2026 15:32 | 3 | 388.41 |
| 07/16/2026 15:32 | 3 | 388.41 |
| 07/16/2026 15:32 | 3 | 388.41 |
| 07/16/2026 15:32 | 3 | 388.41 |
| 07/16/2026 15:32 | 3 | 388.41 |
| 07/16/2026 15:32 | 2 | 388.44 |
| 07/16/2026 15:32 | 18 | 388.44 |
| 07/16/2026 15:32 | 1 | 388.45 |
| 07/16/2026 15:32 | 1 | 388.46 |
| 07/16/2026 15:32 | 1 | 388.46 |
| 07/16/2026 15:32 | 1 | 388.46 |
| 07/16/2026 15:32 | 80 | 388.53 |
| 07/16/2026 15:32 | 100 | 388.51 |
| 07/16/2026 15:32 | 40 | 388.51 |
| 07/16/2026 15:32 | 115 | 388.51 |
| 07/16/2026 15:32 | 13 | 388.55 |
| 07/16/2026 15:32 | 55 | 388.56 |
| 07/16/2026 15:32 | 100 | 388.60 |
| 07/16/2026 15:32 | 100 | 388.61 |
| 07/16/2026 15:32 | 1 | 388.55 |
| 07/16/2026 15:32 | 21 | 388.55 |
| 07/16/2026 15:32 | 6 | 388.59 |
| 07/16/2026 15:32 | 39 | 388.57 |
| 07/16/2026 15:32 | 1 | 388.57 |
| 07/16/2026 15:32 | 6 | 388.57 |
| 07/16/2026 15:32 | 320 | 388.56 |
| 07/16/2026 15:32 | 83 | 388.56 |
| 07/16/2026 15:32 | 40 | 388.56 |
| 07/16/2026 15:32 | 80 | 388.50 |
| 07/16/2026 15:32 | 20 | 388.50 |
| 07/16/2026 15:32 | 40 | 388.41 |
| 07/16/2026 15:32 | 1 | 388.20 |
| 07/16/2026 15:32 | 5 | 388.20 |
| 07/16/2026 15:32 | 5 | 388.20 |
| 07/16/2026 15:32 | 2 | 388.21 |
| 07/16/2026 15:32 | 80 | 388.29 |
| 07/16/2026 15:32 | 10 | 388.25 |
| 07/16/2026 15:32 | 100 | 388.25 |
| 07/16/2026 15:32 | 1 | 388.25 |
| 07/16/2026 15:32 | 200 | 388.26 |
| 07/16/2026 15:32 | 25 | 388.28 |
| 07/16/2026 15:32 | 12 | 388.28 |
| 07/16/2026 15:32 | 13 | 388.28 |
| 07/16/2026 15:32 | 160 | 388.33 |
| 07/16/2026 15:32 | 95 | 388.33 |
| 07/16/2026 15:32 | 5 | 388.33 |
| 07/16/2026 15:32 | 91 | 388.40 |
| 07/16/2026 15:32 | 9 | 388.40 |
| 07/16/2026 15:32 | 28 | 388.54 |
| 07/16/2026 15:32 | 20 | 388.52 |
| 07/16/2026 15:32 | 20 | 388.50 |
| 07/16/2026 15:32 | 20 | 388.49 |
| 07/16/2026 15:32 | 20 | 388.49 |
| 07/16/2026 15:32 | 20 | 388.49 |
| 07/16/2026 15:32 | 20 | 388.49 |
| 07/16/2026 15:32 | 20 | 388.49 |
| 07/16/2026 15:32 | 1 | 388.45 |
| 07/16/2026 15:32 | 14 | 388.45 |
| 07/16/2026 15:32 | 2 | 388.45 |
| 07/16/2026 15:32 | 37 | 388.48 |
| 07/16/2026 15:32 | 30 | 388.38 |
| 07/16/2026 15:32 | 240 | 388.39 |
| 07/16/2026 15:32 | 40 | 388.43 |
| 07/16/2026 15:32 | 1 | 388.47 |
| 07/16/2026 15:32 | 4 | 388.43 |
| 07/16/2026 15:32 | 4 | 388.43 |
| 07/16/2026 15:32 | 1 | 388.47 |
| 07/16/2026 15:32 | 20 | 388.50 |
| 07/16/2026 15:32 | 100 | 388.47 |
| 07/16/2026 15:32 | 1 | 388.43 |
| 07/16/2026 15:32 | 12 | 388.53 |
| 07/16/2026 15:32 | 108 | 388.53 |
| 07/16/2026 15:32 | 1 | 388.50 |
| 07/16/2026 15:32 | 1 | 388.47 |
| 07/16/2026 15:32 | 1 | 388.49 |
| 07/16/2026 15:32 | 1 | 388.47 |
| 07/16/2026 15:32 | 1 | 388.49 |
| 07/16/2026 15:32 | 1 | 388.49 |
| 07/16/2026 15:32 | 1 | 388.49 |
| 07/16/2026 15:32 | 1 | 388.49 |
| 07/16/2026 15:32 | 1 | 388.47 |
| 07/16/2026 15:32 | 1 | 388.47 |
| 07/16/2026 15:32 | 26 | 388.49 |
| 07/16/2026 15:32 | 1 | 388.49 |
| 07/16/2026 15:32 | 1 | 388.49 |
| 07/16/2026 15:32 | 1 | 388.49 |
| 07/16/2026 15:32 | 1 | 388.49 |
| 07/16/2026 15:32 | 1 | 388.49 |
| 07/16/2026 15:32 | 19 | 388.46 |
| 07/16/2026 15:32 | 5 | 388.37 |
| 07/16/2026 15:32 | 42 | 388.415 |
| 07/16/2026 15:32 | 10 | 388.415 |
| 07/16/2026 15:32 | 15 | 388.34 |
| 07/16/2026 15:32 | 80 | 388.34 |
| 07/16/2026 15:32 | 20 | 388.38 |
| 07/16/2026 15:32 | 22 | 388.395 |
| 07/16/2026 15:32 | 40 | 388.43 |
| 07/16/2026 15:32 | 86 | 388.36 |
| 07/16/2026 15:32 | 11 | 388.445 |
| 07/16/2026 15:32 | 11 | 388.46 |
| 07/16/2026 15:32 | 1 | 388.49 |
| 07/16/2026 15:32 | 1 | 388.48 |
| 07/16/2026 15:32 | 30 | 388.35 |
| 07/16/2026 15:32 | 100 | 388.36 |
| 07/16/2026 15:32 | 20 | 388.38 |
| 07/16/2026 15:32 | 1 | 388.45 |
| 07/16/2026 15:32 | 11 | 388.39 |
| 07/16/2026 15:32 | 9 | 388.39 |
| 07/16/2026 15:32 | 69 | 388.47 |
| 07/16/2026 15:32 | 1 | 388.49 |
| 07/16/2026 15:32 | 1 | 388.49 |
| 07/16/2026 15:32 | 1 | 388.49 |
| 07/16/2026 15:32 | 1 | 388.49 |
| 07/16/2026 15:32 | 1 | 388.49 |
| 07/16/2026 15:32 | 1 | 388.49 |
| 07/16/2026 15:32 | 1 | 388.49 |
| 07/16/2026 15:32 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 8 | 388.48 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.47 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.495 |
| 07/16/2026 15:31 | 22 | 388.49 |
| 07/16/2026 15:31 | 4 | 388.49 |
| 07/16/2026 15:31 | 7 | 388.40 |
| 07/16/2026 15:31 | 1 | 388.40 |
| 07/16/2026 15:31 | 1 | 388.40 |
| 07/16/2026 15:31 | 1 | 388.42 |
| 07/16/2026 15:31 | 4 | 388.42 |
| 07/16/2026 15:31 | 1 | 388.42 |
| 07/16/2026 15:31 | 1 | 388.45 |
| 07/16/2026 15:31 | 4 | 388.40 |
| 07/16/2026 15:31 | 25 | 388.45 |
| 07/16/2026 15:31 | 4 | 388.45 |
| 07/16/2026 15:31 | 95 | 388.40 |
| 07/16/2026 15:31 | 9 | 388.42 |
| 07/16/2026 15:31 | 6 | 388.42 |
| 07/16/2026 15:31 | 9 | 388.44 |
| 07/16/2026 15:31 | 2 | 388.45 |
| 07/16/2026 15:31 | 1 | 388.45 |
| 07/16/2026 15:31 | 37 | 388.45 |
| 07/16/2026 15:31 | 2 | 388.45 |
| 07/16/2026 15:31 | 1 | 388.45 |
| 07/16/2026 15:31 | 80 | 388.48 |
| 07/16/2026 15:31 | 50 | 388.48 |
| 07/16/2026 15:31 | 80 | 388.55 |
| 07/16/2026 15:31 | 20 | 388.50 |
| 07/16/2026 15:31 | 10 | 388.50 |
| 07/16/2026 15:31 | 1 | 388.50 |
| 07/16/2026 15:31 | 1 | 388.50 |
| 07/16/2026 15:31 | 737 | 388.51 |
| 07/16/2026 15:31 | 2 | 388.57 |
| 07/16/2026 15:31 | 40 | 388.66 |
| 07/16/2026 15:31 | 25 | 388.66 |
| 07/16/2026 15:31 | 3 | 388.70 |
| 07/16/2026 15:31 | 37 | 388.70 |
| 07/16/2026 15:31 | 2 | 388.71 |
| 07/16/2026 15:31 | 1 | 388.71 |
| 07/16/2026 15:31 | 17 | 388.71 |
| 07/16/2026 15:31 | 1 | 388.75 |
| 07/16/2026 15:31 | 4 | 388.75 |
| 07/16/2026 15:31 | 40 | 388.79 |
| 07/16/2026 15:31 | 96 | 388.79 |
| 07/16/2026 15:31 | 1 | 388.80 |
| 07/16/2026 15:31 | 4 | 388.79 |
| 07/16/2026 15:31 | 69 | 388.80 |
| 07/16/2026 15:31 | 100 | 388.85 |
| 07/16/2026 15:31 | 1 | 388.82 |
| 07/16/2026 15:31 | 100 | 388.83 |
| 07/16/2026 15:31 | 40 | 388.77 |
| 07/16/2026 15:31 | 1 | 388.78 |
| 07/16/2026 15:31 | 58 | 388.79 |
| 07/16/2026 15:31 | 62 | 388.79 |
| 07/16/2026 15:31 | 493 | 388.79 |
| 07/16/2026 15:31 | 20 | 388.85 |
| 07/16/2026 15:31 | 100 | 388.865 |
| 07/16/2026 15:31 | 1 | 388.81 |
| 07/16/2026 15:31 | 1 | 388.79 |
| 07/16/2026 15:31 | 27 | 388.79 |
| 07/16/2026 15:31 | 12 | 388.80 |
| 07/16/2026 15:31 | 100 | 388.80 |
| 07/16/2026 15:31 | 24 | 388.80 |
| 07/16/2026 15:31 | 100 | 388.80 |
| 07/16/2026 15:31 | 100 | 388.80 |
| 07/16/2026 15:31 | 100 | 388.81 |
| 07/16/2026 15:31 | 100 | 388.83 |
| 07/16/2026 15:31 | 199 | 388.865 |
| 07/16/2026 15:31 | 1 | 388.855 |
| 07/16/2026 15:31 | 1 | 388.855 |
| 07/16/2026 15:31 | 19 | 388.90 |
| 07/16/2026 15:31 | 60 | 388.90 |
| 07/16/2026 15:31 | 16 | 388.87 |
| 07/16/2026 15:31 | 1 | 388.83 |
| 07/16/2026 15:31 | 63 | 388.82 |
| 07/16/2026 15:31 | 100 | 388.83 |
| 07/16/2026 15:31 | 3 | 388.86 |
| 07/16/2026 15:31 | 7 | 388.86 |
| 07/16/2026 15:31 | 190 | 388.86 |
| 07/16/2026 15:31 | 40 | 388.90 |
| 07/16/2026 15:31 | 40 | 388.90 |
| 07/16/2026 15:31 | 10 | 388.90 |
| 07/16/2026 15:31 | 100 | 388.90 |
| 07/16/2026 15:31 | 140 | 388.86 |
| 07/16/2026 15:31 | 160 | 388.86 |
| 07/16/2026 15:31 | 1 | 388.87 |
| 07/16/2026 15:31 | 18 | 388.87 |
| 07/16/2026 15:31 | 50 | 388.87 |
| 07/16/2026 15:31 | 68 | 388.86 |
| 07/16/2026 15:31 | 68 | 388.85 |
| 07/16/2026 15:31 | 200 | 388.79 |
| 07/16/2026 15:31 | 18 | 388.86 |
| 07/16/2026 15:31 | 32 | 388.86 |
| 07/16/2026 15:31 | 50 | 388.83 |
| 07/16/2026 15:31 | 2 | 388.79 |
| 07/16/2026 15:31 | 200 | 388.74 |
| 07/16/2026 15:31 | 30 | 388.77 |
| 07/16/2026 15:31 | 30 | 388.77 |
| 07/16/2026 15:31 | 10 | 388.77 |
| 07/16/2026 15:31 | 1 | 388.81 |
| 07/16/2026 15:31 | 52 | 388.77 |
| 07/16/2026 15:31 | 100 | 388.66 |
| 07/16/2026 15:31 | 100 | 388.66 |
| 07/16/2026 15:31 | 100 | 388.55 |
| 07/16/2026 15:31 | 71 | 388.55 |
| 07/16/2026 15:31 | 2 | 388.57 |
| 07/16/2026 15:31 | 1 | 388.57 |
| 07/16/2026 15:31 | 7 | 388.57 |
| 07/16/2026 15:31 | 2 | 388.58 |
| 07/16/2026 15:31 | 160 | 388.60 |
| 07/16/2026 15:31 | 1 | 388.60 |
| 07/16/2026 15:31 | 22 | 388.75 |
| 07/16/2026 15:31 | 68 | 388.86 |
| 07/16/2026 15:31 | 32 | 388.86 |
| 07/16/2026 15:31 | 100 | 388.86 |
| 07/16/2026 15:31 | 100 | 388.85 |
| 07/16/2026 15:31 | 98 | 388.80 |
| 07/16/2026 15:31 | 1 | 388.80 |
| 07/16/2026 15:31 | 1 | 388.80 |
| 07/16/2026 15:31 | 40 | 388.78 |
| 07/16/2026 15:31 | 20 | 388.78 |
| 07/16/2026 15:31 | 17 | 388.78 |
| 07/16/2026 15:31 | 265 | 388.78 |
| 07/16/2026 15:31 | 37 | 388.77 |
| 07/16/2026 15:31 | 23 | 388.76 |
| 07/16/2026 15:31 | 2 | 388.69 |
| 07/16/2026 15:31 | 2 | 388.69 |
| 07/16/2026 15:31 | 2 | 388.69 |
| 07/16/2026 15:31 | 28 | 388.73 |
| 07/16/2026 15:31 | 49 | 388.68 |
| 07/16/2026 15:31 | 77 | 388.66 |
| 07/16/2026 15:31 | 3 | 388.66 |
| 07/16/2026 15:31 | 9 | 388.66 |
| 07/16/2026 15:31 | 77 | 388.66 |
| 07/16/2026 15:31 | 77 | 388.66 |
| 07/16/2026 15:31 | 77 | 388.66 |
| 07/16/2026 15:31 | 77 | 388.66 |
| 07/16/2026 15:31 | 77 | 388.66 |
| 07/16/2026 15:31 | 77 | 388.66 |
| 07/16/2026 15:31 | 200 | 388.66 |
| 07/16/2026 15:31 | 2 | 388.66 |
| 07/16/2026 15:31 | 200 | 388.66 |
| 07/16/2026 15:31 | 2 | 388.66 |
| 07/16/2026 15:31 | 34 | 388.64 |
| 07/16/2026 15:31 | 34 | 388.65 |
| 07/16/2026 15:31 | 100 | 388.72 |
| 07/16/2026 15:31 | 200 | 388.72 |
| 07/16/2026 15:31 | 20 | 388.71 |
| 07/16/2026 15:31 | 23 | 388.77 |
| 07/16/2026 15:31 | 3 | 388.78 |
| 07/16/2026 15:31 | 100 | 388.77 |
| 07/16/2026 15:31 | 100 | 388.77 |
| 07/16/2026 15:31 | 200 | 388.69 |
| 07/16/2026 15:31 | 40 | 388.67 |
| 07/16/2026 15:31 | 100 | 388.67 |
| 07/16/2026 15:31 | 66 | 388.67 |
| 07/16/2026 15:31 | 34 | 388.67 |
| 07/16/2026 15:31 | 2 | 388.67 |
| 07/16/2026 15:31 | 86 | 388.66 |
| 07/16/2026 15:31 | 89 | 388.65 |
| 07/16/2026 15:31 | 31 | 388.65 |
| 07/16/2026 15:31 | 100 | 388.61 |
| 07/16/2026 15:31 | 23 | 388.70 |
| 07/16/2026 15:31 | 1 | 388.70 |
| 07/16/2026 15:31 | 4836 | 388.69 |
| 07/16/2026 15:31 | 300 | 388.69 |
| 07/16/2026 15:31 | 412 | 388.69 |
| 07/16/2026 15:31 | 139 | 388.69 |
| 07/16/2026 15:31 | 1200 | 388.69 |
| 07/16/2026 15:31 | 760 | 388.69 |
| 07/16/2026 15:31 | 316 | 388.69 |
| 07/16/2026 15:31 | 120 | 388.68 |
| 07/16/2026 15:31 | 22 | 388.67 |
| 07/16/2026 15:31 | 10 | 388.66 |
| 07/16/2026 15:31 | 100 | 388.66 |
| 07/16/2026 15:31 | 100 | 388.63 |
| 07/16/2026 15:31 | 440 | 388.63 |
| 07/16/2026 15:31 | 22 | 388.66 |
| 07/16/2026 15:31 | 54 | 388.62 |
| 07/16/2026 15:31 | 6 | 388.64 |
| 07/16/2026 15:31 | 100 | 388.645 |
| 07/16/2026 15:31 | 8 | 388.645 |
| 07/16/2026 15:31 | 6 | 388.645 |
| 07/16/2026 15:31 | 7 | 388.645 |
| 07/16/2026 15:31 | 1 | 388.58 |
| 07/16/2026 15:31 | 2 | 388.60 |
| 07/16/2026 15:31 | 1 | 388.58 |
| 07/16/2026 15:31 | 1 | 388.58 |
| 07/16/2026 15:31 | 7 | 388.59 |
| 07/16/2026 15:31 | 1 | 388.68 |
| 07/16/2026 15:31 | 7 | 388.60 |
| 07/16/2026 15:31 | 1 | 388.60 |
| 07/16/2026 15:31 | 17 | 388.60 |
| 07/16/2026 15:31 | 4 | 388.60 |
| 07/16/2026 15:31 | 19 | 388.64 |
| 07/16/2026 15:31 | 1 | 388.64 |
| 07/16/2026 15:31 | 1 | 388.73 |
| 07/16/2026 15:31 | 35 | 388.70 |
| 07/16/2026 15:31 | 1 | 388.735 |
| 07/16/2026 15:31 | 4 | 388.68 |
| 07/16/2026 15:31 | 1 | 388.72 |
| 07/16/2026 15:31 | 6 | 388.66 |
| 07/16/2026 15:31 | 120 | 388.68 |
| 07/16/2026 15:31 | 1 | 388.68 |
| 07/16/2026 15:31 | 120 | 388.70 |
| 07/16/2026 15:31 | 23 | 388.75 |
| 07/16/2026 15:31 | 14 | 388.80 |
| 07/16/2026 15:31 | 26 | 388.80 |
| 07/16/2026 15:31 | 79 | 388.85 |
| 07/16/2026 15:31 | 327 | 388.86 |
| 07/16/2026 15:31 | 207 | 388.86 |
| 07/16/2026 15:31 | 167 | 388.86 |
| 07/16/2026 15:31 | 40 | 388.86 |
| 07/16/2026 15:31 | 40 | 388.86 |
| 07/16/2026 15:31 | 27 | 388.86 |
| 07/16/2026 15:31 | 40 | 388.86 |
| 07/16/2026 15:31 | 40 | 388.86 |
| 07/16/2026 15:31 | 40 | 388.86 |
| 07/16/2026 15:31 | 40 | 388.86 |
| 07/16/2026 15:31 | 40 | 388.80 |
| 07/16/2026 15:31 | 5 | 388.72 |
| 07/16/2026 15:31 | 1 | 388.72 |
| 07/16/2026 15:31 | 11 | 388.77 |
| 07/16/2026 15:31 | 18 | 388.72 |
| 07/16/2026 15:31 | 1 | 388.67 |
| 07/16/2026 15:31 | 150 | 388.68 |
| 07/16/2026 15:31 | 40 | 388.72 |
| 07/16/2026 15:31 | 37 | 388.72 |
| 07/16/2026 15:31 | 3 | 388.72 |
| 07/16/2026 15:31 | 100 | 388.81 |
| 07/16/2026 15:31 | 1 | 388.67 |
| 07/16/2026 15:31 | 8 | 388.66 |
| 07/16/2026 15:31 | 1 | 388.66 |
| 07/16/2026 15:31 | 5 | 388.74 |
| 07/16/2026 15:31 | 65 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 1 | 388.59 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.725 |
| 07/16/2026 15:31 | 5 | 388.72 |
| 07/16/2026 15:31 | 5 | 388.72 |
| 07/16/2026 15:31 | 5 | 388.72 |
| 07/16/2026 15:31 | 5 | 388.72 |
| 07/16/2026 15:31 | 1 | 388.57 |
| 07/16/2026 15:31 | 5 | 388.72 |
| 07/16/2026 15:31 | 5 | 388.72 |
| 07/16/2026 15:31 | 1 | 388.57 |
| 07/16/2026 15:31 | 1 | 388.71 |
| 07/16/2026 15:31 | 3 | 388.72 |
| 07/16/2026 15:31 | 5 | 388.72 |
| 07/16/2026 15:31 | 5 | 388.72 |
| 07/16/2026 15:31 | 5 | 388.72 |
| 07/16/2026 15:31 | 5 | 388.72 |
| 07/16/2026 15:31 | 5 | 388.72 |
| 07/16/2026 15:31 | 5 | 388.72 |
| 07/16/2026 15:31 | 1 | 388.57 |
| 07/16/2026 15:31 | 1 | 388.57 |
| 07/16/2026 15:31 | 2 | 388.72 |
| 07/16/2026 15:31 | 6 | 388.69 |
| 07/16/2026 15:31 | 25 | 388.69 |
| 07/16/2026 15:31 | 2 | 388.60 |
| 07/16/2026 15:31 | 4 | 388.71 |
| 07/16/2026 15:31 | 25 | 388.71 |
| 07/16/2026 15:31 | 40 | 388.75 |
| 07/16/2026 15:31 | 269 | 388.75 |
| 07/16/2026 15:31 | 34 | 388.66 |
| 07/16/2026 15:31 | 1 | 388.66 |
| 07/16/2026 15:31 | 1 | 388.66 |
| 07/16/2026 15:31 | 19 | 388.74 |
| 07/16/2026 15:31 | 19 | 388.73 |
| 07/16/2026 15:31 | 1 | 388.70 |
| 07/16/2026 15:31 | 2 | 388.67 |
| 07/16/2026 15:31 | 3 | 388.56 |
| 07/16/2026 15:31 | 1 | 388.585 |
| 07/16/2026 15:31 | 20 | 388.585 |
| 07/16/2026 15:31 | 5 | 388.585 |
| 07/16/2026 15:31 | 1 | 388.585 |
| 07/16/2026 15:31 | 2 | 388.45 |
| 07/16/2026 15:31 | 3 | 388.50 |
| 07/16/2026 15:31 | 1 | 388.45 |
| 07/16/2026 15:31 | 38 | 388.45 |
| 07/16/2026 15:31 | 1 | 388.45 |
| 07/16/2026 15:31 | 1 | 388.45 |
| 07/16/2026 15:31 | 40 | 388.45 |
| 07/16/2026 15:31 | 9 | 388.45 |
| 07/16/2026 15:31 | 1 | 388.46 |
| 07/16/2026 15:31 | 1 | 388.45 |
| 07/16/2026 15:31 | 85 | 388.50 |
| 07/16/2026 15:31 | 86 | 388.50 |
| 07/16/2026 15:31 | 36 | 388.51 |
| 07/16/2026 15:31 | 89 | 388.63 |
| 07/16/2026 15:31 | 1 | 388.52 |
| 07/16/2026 15:31 | 4 | 388.51 |
| 07/16/2026 15:31 | 24 | 388.52 |
| 07/16/2026 15:31 | 52 | 388.51 |
| 07/16/2026 15:31 | 5 | 388.55 |
| 07/16/2026 15:31 | 160 | 388.55 |
| 07/16/2026 15:31 | 1140 | 388.50 |
| 07/16/2026 15:31 | 100 | 388.51 |
| 07/16/2026 15:31 | 100 | 388.51 |
| 07/16/2026 15:31 | 240 | 388.54 |
| 07/16/2026 15:31 | 100 | 388.55 |
| 07/16/2026 15:31 | 240 | 388.58 |
| 07/16/2026 15:31 | 459 | 388.50 |
| 07/16/2026 15:31 | 100 | 388.51 |
| 07/16/2026 15:31 | 16 | 388.51 |
| 07/16/2026 15:31 | 100 | 388.51 |
| 07/16/2026 15:31 | 400 | 388.51 |
| 07/16/2026 15:31 | 240 | 388.54 |
| 07/16/2026 15:31 | 240 | 388.58 |
| 07/16/2026 15:31 | 100 | 388.58 |
| 07/16/2026 15:31 | 100 | 388.60 |
| 07/16/2026 15:31 | 40 | 388.70 |
| 07/16/2026 15:31 | 200 | 388.70 |
| 07/16/2026 15:31 | 40 | 388.76 |
| 07/16/2026 15:31 | 30 | 388.73 |
| 07/16/2026 15:31 | 62 | 388.72 |
| 07/16/2026 15:31 | 3 | 388.72 |
| 07/16/2026 15:31 | 2 | 388.72 |
| 07/16/2026 15:31 | 19 | 388.73 |
| 07/16/2026 15:31 | 15 | 388.77 |
| 07/16/2026 15:31 | 18 | 388.77 |
| 07/16/2026 15:31 | 2 | 388.73 |
| 07/16/2026 15:31 | 5 | 388.77 |
| 07/16/2026 15:31 | 26 | 388.655 |
| 07/16/2026 15:31 | 46 | 388.65 |
| 07/16/2026 15:31 | 2 | 388.66 |
| 07/16/2026 15:31 | 100 | 388.66 |
| 07/16/2026 15:31 | 21 | 388.67 |
| 07/16/2026 15:31 | 5 | 388.72 |
| 07/16/2026 15:31 | 95 | 388.72 |
| 07/16/2026 15:31 | 35 | 388.77 |
| 07/16/2026 15:31 | 40 | 388.77 |
| 07/16/2026 15:31 | 80 | 388.76 |
| 07/16/2026 15:31 | 19 | 388.75 |
| 07/16/2026 15:31 | 43 | 388.75 |
| 07/16/2026 15:31 | 5 | 388.75 |
| 07/16/2026 15:31 | 40 | 388.75 |
| 07/16/2026 15:31 | 15 | 388.75 |
| 07/16/2026 15:31 | 140 | 388.75 |
| 07/16/2026 15:31 | 8 | 388.75 |
| 07/16/2026 15:31 | 22 | 388.74 |
| 07/16/2026 15:31 | 2 | 388.59 |
| 07/16/2026 15:31 | 1 | 388.67 |
| 07/16/2026 15:31 | 2 | 388.59 |
| 07/16/2026 15:31 | 1 | 388.67 |
| 07/16/2026 15:31 | 100 | 388.625 |
| 07/16/2026 15:31 | 100 | 388.625 |
| 07/16/2026 15:31 | 200 | 388.585 |
| 07/16/2026 15:31 | 2 | 388.47 |
| 07/16/2026 15:31 | 3 | 388.47 |
| 07/16/2026 15:31 | 1 | 388.48 |
| 07/16/2026 15:31 | 25 | 388.48 |
| 07/16/2026 15:31 | 10 | 388.41 |
| 07/16/2026 15:31 | 2 | 388.43 |
| 07/16/2026 15:31 | 85 | 388.45 |
| 07/16/2026 15:31 | 100 | 388.45 |
| 07/16/2026 15:31 | 3 | 388.45 |
| 07/16/2026 15:31 | 1 | 388.45 |
| 07/16/2026 15:31 | 36 | 388.45 |
| 07/16/2026 15:31 | 3 | 388.45 |
| 07/16/2026 15:31 | 1 | 388.45 |
| 07/16/2026 15:31 | 64 | 388.45 |
| 07/16/2026 15:31 | 26 | 388.45 |
| 07/16/2026 15:31 | 1 | 388.45 |
| 07/16/2026 15:31 | 13 | 388.45 |
| 07/16/2026 15:31 | 9 | 388.41 |
| 07/16/2026 15:31 | 97 | 388.41 |
| 07/16/2026 15:31 | 94 | 388.43 |
| 07/16/2026 15:31 | 1 | 388.45 |
| 07/16/2026 15:31 | 1 | 388.43 |
| 07/16/2026 15:31 | 1 | 388.43 |
| 07/16/2026 15:31 | 49 | 388.45 |
| 07/16/2026 15:31 | 4 | 388.45 |
| 07/16/2026 15:31 | 4 | 388.43 |
| 07/16/2026 15:31 | 3 | 388.41 |
| 07/16/2026 15:31 | 100 | 388.52 |
| 07/16/2026 15:31 | 6 | 388.42 |
| 07/16/2026 15:31 | 39 | 388.42 |
| 07/16/2026 15:31 | 29 | 388.46 |
| 07/16/2026 15:31 | 64 | 388.46 |
| 07/16/2026 15:31 | 6 | 388.46 |
| 07/16/2026 15:31 | 3 | 388.43 |
| 07/16/2026 15:31 | 34 | 388.43 |
| 07/16/2026 15:31 | 16 | 388.43 |
| 07/16/2026 15:31 | 1 | 388.42 |
| 07/16/2026 15:31 | 40 | 388.45 |
| 07/16/2026 15:31 | 40 | 388.45 |
| 07/16/2026 15:31 | 1 | 388.50 |
| 07/16/2026 15:31 | 100 | 388.57 |
| 07/16/2026 15:31 | 40 | 388.51 |
| 07/16/2026 15:31 | 40 | 388.55 |
| 07/16/2026 15:31 | 22 | 388.60 |
| 07/16/2026 15:31 | 17 | 388.73 |
| 07/16/2026 15:31 | 2 | 388.66 |
| 07/16/2026 15:31 | 6 | 388.66 |
| 07/16/2026 15:31 | 2 | 388.65 |
| 07/16/2026 15:31 | 2 | 388.62 |
| 07/16/2026 15:31 | 2 | 388.62 |
| 07/16/2026 15:31 | 6 | 388.62 |
| 07/16/2026 15:31 | 6 | 388.62 |
| 07/16/2026 15:31 | 92 | 388.63 |
| 07/16/2026 15:31 | 8 | 388.63 |
| 07/16/2026 15:31 | 70 | 388.72 |
| 07/16/2026 15:31 | 2 | 388.87 |
| 07/16/2026 15:31 | 12 | 388.87 |
| 07/16/2026 15:31 | 100 | 388.78 |
| 07/16/2026 15:31 | 40 | 388.78 |
| 07/16/2026 15:31 | 73 | 388.78 |
| 07/16/2026 15:31 | 1 | 388.78 |
| 07/16/2026 15:31 | 26 | 388.78 |
| 07/16/2026 15:31 | 25 | 388.79 |
| 07/16/2026 15:31 | 100 | 388.845 |
| 07/16/2026 15:31 | 200 | 388.83 |
| 07/16/2026 15:31 | 10 | 388.80 |
| 07/16/2026 15:31 | 58 | 388.79 |
| 07/16/2026 15:31 | 22 | 388.79 |
| 07/16/2026 15:31 | 250 | 388.79 |
| 07/16/2026 15:31 | 5 | 388.76 |
| 07/16/2026 15:31 | 80 | 388.71 |
| 07/16/2026 15:31 | 1 | 388.71 |
| 07/16/2026 15:31 | 1 | 388.71 |
| 07/16/2026 15:31 | 40 | 388.67 |
| 07/16/2026 15:31 | 22 | 388.67 |
| 07/16/2026 15:31 | 191 | 388.67 |
| 07/16/2026 15:31 | 40 | 388.67 |
| 07/16/2026 15:31 | 40 | 388.67 |
| 07/16/2026 15:31 | 14 | 388.66 |
| 07/16/2026 15:31 | 100 | 388.545 |
| 07/16/2026 15:31 | 100 | 388.545 |
| 07/16/2026 15:31 | 40 | 388.545 |
| 07/16/2026 15:31 | 2 | 388.55 |
| 07/16/2026 15:31 | 80 | 388.63 |
| 07/16/2026 15:31 | 80 | 388.63 |
| 07/16/2026 15:31 | 100 | 388.49 |
| 07/16/2026 15:31 | 10 | 388.62 |
| 07/16/2026 15:31 | 25 | 388.61 |
| 07/16/2026 15:31 | 40 | 388.57 |
| 07/16/2026 15:31 | 80 | 388.65 |
| 07/16/2026 15:31 | 3 | 388.57 |
| 07/16/2026 15:31 | 40 | 388.57 |
| 07/16/2026 15:31 | 200 | 388.57 |
| 07/16/2026 15:31 | 200 | 388.57 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 37 | 388.575 |
| 07/16/2026 15:31 | 1 | 388.48 |
| 07/16/2026 15:31 | 2 | 388.48 |
| 07/16/2026 15:31 | 25 | 388.58 |
| 07/16/2026 15:31 | 18 | 388.54 |
| 07/16/2026 15:31 | 3 | 388.46 |
| 07/16/2026 15:31 | 23 | 388.42 |
| 07/16/2026 15:31 | 37 | 388.46 |
| 07/16/2026 15:31 | 1 | 388.45 |
| 07/16/2026 15:31 | 2 | 388.45 |
| 07/16/2026 15:31 | 20 | 388.45 |
| 07/16/2026 15:31 | 40 | 388.45 |
| 07/16/2026 15:31 | 6 | 388.45 |
| 07/16/2026 15:31 | 40 | 388.45 |
| 07/16/2026 15:31 | 28 | 388.45 |
| 07/16/2026 15:31 | 11 | 388.45 |
| 07/16/2026 15:31 | 18 | 388.61 |
| 07/16/2026 15:31 | 65 | 388.50 |
| 07/16/2026 15:31 | 20 | 388.51 |
| 07/16/2026 15:31 | 1 | 388.46 |
| 07/16/2026 15:31 | 22 | 388.50 |
| 07/16/2026 15:31 | 7 | 388.61 |
| 07/16/2026 15:31 | 11 | 388.585 |
| 07/16/2026 15:31 | 18 | 388.585 |
| 07/16/2026 15:31 | 18 | 388.585 |
| 07/16/2026 15:31 | 5 | 388.585 |
| 07/16/2026 15:31 | 18 | 388.585 |
| 07/16/2026 15:31 | 18 | 388.585 |
| 07/16/2026 15:31 | 5 | 388.50 |
| 07/16/2026 15:31 | 18 | 388.585 |
| 07/16/2026 15:31 | 18 | 388.585 |
| 07/16/2026 15:31 | 18 | 388.585 |
| 07/16/2026 15:31 | 18 | 388.585 |
| 07/16/2026 15:31 | 18 | 388.585 |
| 07/16/2026 15:31 | 18 | 388.585 |
| 07/16/2026 15:31 | 1 | 388.45 |
| 07/16/2026 15:31 | 18 | 388.585 |
| 07/16/2026 15:31 | 1 | 388.58 |
| 07/16/2026 15:31 | 1 | 388.45 |
| 07/16/2026 15:31 | 1 | 388.45 |
| 07/16/2026 15:31 | 1 | 388.45 |
| 07/16/2026 15:31 | 5 | 388.45 |
| 07/16/2026 15:31 | 25 | 388.55 |
| 07/16/2026 15:31 | 84 | 388.55 |
| 07/16/2026 15:31 | 1 | 388.55 |
| 07/16/2026 15:31 | 8 | 388.55 |
| 07/16/2026 15:31 | 7 | 388.55 |
| 07/16/2026 15:31 | 2 | 388.45 |
| 07/16/2026 15:31 | 30 | 388.50 |
| 07/16/2026 15:31 | 7 | 388.50 |
| 07/16/2026 15:31 | 40 | 388.50 |
| 07/16/2026 15:31 | 3 | 388.50 |
| 07/16/2026 15:31 | 1 | 388.50 |
| 07/16/2026 15:31 | 2 | 388.50 |
| 07/16/2026 15:31 | 2 | 388.44 |
| 07/16/2026 15:31 | 5 | 388.49 |
| 07/16/2026 15:31 | 1 | 388.46 |
| 07/16/2026 15:31 | 12 | 388.46 |
| 07/16/2026 15:31 | 100 | 388.55 |
| 07/16/2026 15:31 | 100 | 388.55 |
| 07/16/2026 15:31 | 20 | 388.55 |
| 07/16/2026 15:31 | 23 | 388.43 |
| 07/16/2026 15:31 | 3 | 388.43 |
| 07/16/2026 15:31 | 3 | 388.54 |
| 07/16/2026 15:31 | 3 | 388.54 |
| 07/16/2026 15:31 | 6 | 388.53 |
| 07/16/2026 15:31 | 15 | 388.37 |
| 07/16/2026 15:31 | 1 | 388.34 |
| 07/16/2026 15:31 | 9 | 388.35 |
| 07/16/2026 15:31 | 6 | 388.42 |
| 07/16/2026 15:31 | 19 | 388.43 |
| 07/16/2026 15:31 | 12 | 388.56 |
| 07/16/2026 15:31 | 28 | 388.56 |
| 07/16/2026 15:31 | 2 | 388.50 |
| 07/16/2026 15:31 | 100 | 388.50 |
| 07/16/2026 15:31 | 10 | 388.50 |
| 07/16/2026 15:31 | 100 | 388.50 |
| 07/16/2026 15:31 | 1 | 388.49 |
| 07/16/2026 15:31 | 8 | 388.41 |
| 07/16/2026 15:31 | 40 | 388.41 |
| 07/16/2026 15:31 | 9 | 388.22 |
| 07/16/2026 15:31 | 37 | 388.34 |
| 07/16/2026 15:31 | 3 | 388.215 |
| 07/16/2026 15:31 | 1 | 388.05 |
| 07/16/2026 15:31 | 12 | 388.09 |
| 07/16/2026 15:31 | 15 | 388.05 |
| 07/16/2026 15:31 | 100 | 388.07 |
| 07/16/2026 15:31 | 40 | 388.20 |
| 07/16/2026 15:31 | 21 | 388.20 |
| 07/16/2026 15:31 | 2 | 388.20 |
| 07/16/2026 15:31 | 2 | 388.20 |
| 07/16/2026 15:31 | 1 | 388.25 |
| 07/16/2026 15:31 | 23 | 388.25 |
| 07/16/2026 15:31 | 1 | 388.25 |
| 07/16/2026 15:31 | 10 | 388.18 |
| 07/16/2026 15:31 | 40 | 388.25 |
| 07/16/2026 15:31 | 40 | 388.24 |
| 07/16/2026 15:31 | 36 | 388.24 |
| 07/16/2026 15:31 | 10 | 388.24 |
| 07/16/2026 15:31 | 19 | 388.20 |
| 07/16/2026 15:31 | 19 | 388.19 |
| 07/16/2026 15:31 | 2 | 388.05 |
| 07/16/2026 15:31 | 37 | 388.02 |
| 07/16/2026 15:31 | 100 | 388.10 |
| 07/16/2026 15:31 | 7 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 74 | 388.00 |
| 07/16/2026 15:31 | 122 | 388.00 |
| 07/16/2026 15:31 | 100 | 388.02 |
| 07/16/2026 15:31 | 20 | 388.02 |
| 07/16/2026 15:31 | 3 | 388.02 |
| 07/16/2026 15:31 | 10 | 388.20 |
| 07/16/2026 15:31 | 16 | 388.15 |
| 07/16/2026 15:31 | 34 | 388.15 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 3 | 388.02 |
| 07/16/2026 15:31 | 1 | 387.91 |
| 07/16/2026 15:31 | 8 | 387.93 |
| 07/16/2026 15:31 | 40 | 388.02 |
| 07/16/2026 15:31 | 4 | 388.02 |
| 07/16/2026 15:31 | 21 | 388.02 |
| 07/16/2026 15:31 | 19 | 388.02 |
| 07/16/2026 15:31 | 4 | 388.02 |
| 07/16/2026 15:31 | 1 | 387.94 |
| 07/16/2026 15:31 | 5 | 387.94 |
| 07/16/2026 15:31 | 40 | 387.94 |
| 07/16/2026 15:31 | 34 | 387.94 |
| 07/16/2026 15:31 | 70 | 387.95 |
| 07/16/2026 15:31 | 20 | 387.96 |
| 07/16/2026 15:31 | 11 | 388.10 |
| 07/16/2026 15:31 | 9 | 388.10 |
| 07/16/2026 15:31 | 11 | 388.08 |
| 07/16/2026 15:31 | 20 | 388.08 |
| 07/16/2026 15:31 | 500 | 388.00 |
| 07/16/2026 15:31 | 126 | 388.00 |
| 07/16/2026 15:31 | 34 | 388.00 |
| 07/16/2026 15:31 | 40 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 127 | 388.12 |
| 07/16/2026 15:31 | 100 | 388.12 |
| 07/16/2026 15:31 | 100 | 388.085 |
| 07/16/2026 15:31 | 100 | 388.05 |
| 07/16/2026 15:31 | 200 | 388.09 |
| 07/16/2026 15:31 | 40 | 388.13 |
| 07/16/2026 15:31 | 40 | 388.13 |
| 07/16/2026 15:31 | 20 | 388.13 |
| 07/16/2026 15:31 | 60 | 388.13 |
| 07/16/2026 15:31 | 93 | 388.13 |
| 07/16/2026 15:31 | 100 | 388.12 |
| 07/16/2026 15:31 | 53 | 388.11 |
| 07/16/2026 15:31 | 100 | 388.10 |
| 07/16/2026 15:31 | 100 | 388.025 |
| 07/16/2026 15:31 | 25 | 388.02 |
| 07/16/2026 15:31 | 25 | 388.01 |
| 07/16/2026 15:31 | 24 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 99 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 37 | 388.00 |
| 07/16/2026 15:31 | 19 | 388.02 |
| 07/16/2026 15:31 | 120 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 20 | 387.80 |
| 07/16/2026 15:31 | 100 | 387.82 |
| 07/16/2026 15:31 | 100 | 387.83 |
| 07/16/2026 15:31 | 25 | 387.83 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 40 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 40 | 388.125 |
| 07/16/2026 15:31 | 1 | 388.17 |
| 07/16/2026 15:31 | 99 | 388.10 |
| 07/16/2026 15:31 | 1 | 388.10 |
| 07/16/2026 15:31 | 60 | 388.10 |
| 07/16/2026 15:31 | 100 | 388.09 |
| 07/16/2026 15:31 | 100 | 388.09 |
| 07/16/2026 15:31 | 25 | 388.09 |
| 07/16/2026 15:31 | 20 | 388.07 |
| 07/16/2026 15:31 | 12 | 388.02 |
| 07/16/2026 15:31 | 25 | 387.82 |
| 07/16/2026 15:31 | 15 | 387.82 |
| 07/16/2026 15:31 | 112 | 387.82 |
| 07/16/2026 15:31 | 88 | 387.82 |
| 07/16/2026 15:31 | 200 | 387.83 |
| 07/16/2026 15:31 | 15 | 387.80 |
| 07/16/2026 15:31 | 20 | 387.80 |
| 07/16/2026 15:31 | 100 | 387.80 |
| 07/16/2026 15:31 | 150 | 387.80 |
| 07/16/2026 15:31 | 1 | 387.80 |
| 07/16/2026 15:31 | 2 | 387.80 |
| 07/16/2026 15:31 | 1 | 387.80 |
| 07/16/2026 15:31 | 175 | 387.80 |
| 07/16/2026 15:31 | 2 | 387.81 |
| 07/16/2026 15:31 | 1 | 387.81 |
| 07/16/2026 15:31 | 547 | 387.81 |
| 07/16/2026 15:31 | 25 | 387.82 |
| 07/16/2026 15:31 | 63 | 387.85 |
| 07/16/2026 15:31 | 1 | 387.83 |
| 07/16/2026 15:31 | 15 | 387.83 |
| 07/16/2026 15:31 | 25 | 387.84 |
| 07/16/2026 15:31 | 1 | 387.84 |
| 07/16/2026 15:31 | 12 | 387.85 |
| 07/16/2026 15:31 | 50 | 387.87 |
| 07/16/2026 15:31 | 1 | 387.87 |
| 07/16/2026 15:31 | 100 | 387.87 |
| 07/16/2026 15:31 | 1 | 387.87 |
| 07/16/2026 15:31 | 195 | 387.88 |
| 07/16/2026 15:31 | 27 | 387.88 |
| 07/16/2026 15:31 | 173 | 387.88 |
| 07/16/2026 15:31 | 3 | 387.88 |
| 07/16/2026 15:31 | 10 | 387.88 |
| 07/16/2026 15:31 | 234 | 387.88 |
| 07/16/2026 15:31 | 213 | 387.88 |
| 07/16/2026 15:31 | 73 | 387.88 |
| 07/16/2026 15:31 | 2 | 387.95 |
| 07/16/2026 15:31 | 25 | 387.95 |
| 07/16/2026 15:31 | 25 | 387.89 |
| 07/16/2026 15:31 | 10 | 387.89 |
| 07/16/2026 15:31 | 1 | 387.90 |
| 07/16/2026 15:31 | 1 | 387.90 |
| 07/16/2026 15:31 | 1 | 387.90 |
| 07/16/2026 15:31 | 25 | 387.91 |
| 07/16/2026 15:31 | 27 | 387.91 |
| 07/16/2026 15:31 | 1 | 387.92 |
| 07/16/2026 15:31 | 5 | 387.92 |
| 07/16/2026 15:31 | 5 | 387.92 |
| 07/16/2026 15:31 | 1 | 387.95 |
| 07/16/2026 15:31 | 20 | 387.95 |
| 07/16/2026 15:31 | 2 | 387.97 |
| 07/16/2026 15:31 | 7 | 387.97 |
| 07/16/2026 15:31 | 25 | 387.98 |
| 07/16/2026 15:31 | 10 | 387.99 |
| 07/16/2026 15:31 | 62 | 387.99 |
| 07/16/2026 15:31 | 210 | 387.99 |
| 07/16/2026 15:31 | 33 | 387.99 |
| 07/16/2026 15:31 | 145 | 387.99 |
| 07/16/2026 15:31 | 3 | 387.99 |
| 07/16/2026 15:31 | 1 | 387.99 |
| 07/16/2026 15:31 | 1 | 387.99 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 25 | 388.00 |
| 07/16/2026 15:31 | 50 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 3 | 388.00 |
| 07/16/2026 15:31 | 11 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 40 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 3 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 40 | 388.00 |
| 07/16/2026 15:31 | 24 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 60 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 25 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 80 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 25 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 501 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 100 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 12 | 388.00 |
| 07/16/2026 15:31 | 30 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 100 | 388.00 |
| 07/16/2026 15:31 | 50 | 388.00 |
| 07/16/2026 15:31 | 25 | 388.00 |
| 07/16/2026 15:31 | 40 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 4 | 388.00 |
| 07/16/2026 15:31 | 3 | 388.00 |
| 07/16/2026 15:31 | 65 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 50 | 388.00 |
| 07/16/2026 15:31 | 9 | 388.00 |
| 07/16/2026 15:31 | 250 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 50 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 4 | 388.00 |
| 07/16/2026 15:31 | 3 | 388.00 |
| 07/16/2026 15:31 | 20 | 388.00 |
| 07/16/2026 15:31 | 100 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 25 | 388.00 |
| 07/16/2026 15:31 | 20 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 30 | 388.00 |
| 07/16/2026 15:31 | 100 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 128 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 18 | 388.00 |
| 07/16/2026 15:31 | 120 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 402 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 20 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 200 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 607 | 388.00 |
| 07/16/2026 15:31 | 143 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 15 | 388.00 |
| 07/16/2026 15:31 | 4 | 388.00 |
| 07/16/2026 15:31 | 3 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 23 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 15 | 388.00 |
| 07/16/2026 15:31 | 25 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 6 | 388.00 |
| 07/16/2026 15:31 | 40 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 7 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 240 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 20 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 15 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 8 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 3 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 100 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 8 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 20 | 388.00 |
| 07/16/2026 15:31 | 100 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 100 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 6 | 388.00 |
| 07/16/2026 15:31 | 73 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 3 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 500 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 20 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 12 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 3 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 100 | 388.00 |
| 07/16/2026 15:31 | 50 | 388.00 |
| 07/16/2026 15:31 | 100 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 3 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 95 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 3 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 50 | 388.00 |
| 07/16/2026 15:31 | 100 | 388.00 |
| 07/16/2026 15:31 | 50 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 8 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 50 | 388.00 |
| 07/16/2026 15:31 | 7 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 50 | 388.00 |
| 07/16/2026 15:31 | 15 | 388.00 |
| 07/16/2026 15:31 | 1567 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 14 | 388.05 |
| 07/16/2026 15:31 | 20 | 388.06 |
| 07/16/2026 15:31 | 1 | 388.05 |
| 07/16/2026 15:31 | 5 | 388.06 |
| 07/16/2026 15:31 | 15 | 388.06 |
| 07/16/2026 15:31 | 24 | 388.07 |
| 07/16/2026 15:31 | 84 | 388.10 |
| 07/16/2026 15:31 | 1 | 388.10 |
| 07/16/2026 15:31 | 14 | 388.10 |
| 07/16/2026 15:31 | 1 | 388.10 |
| 07/16/2026 15:31 | 1 | 388.10 |
| 07/16/2026 15:31 | 1 | 388.10 |
| 07/16/2026 15:31 | 100 | 388.10 |
| 07/16/2026 15:31 | 10 | 388.10 |
| 07/16/2026 15:31 | 12 | 388.11 |
| 07/16/2026 15:31 | 100 | 388.11 |
| 07/16/2026 15:31 | 9 | 388.13 |
| 07/16/2026 15:31 | 16 | 388.13 |
| 07/16/2026 15:31 | 1 | 388.13 |
| 07/16/2026 15:31 | 50 | 388.13 |
| 07/16/2026 15:31 | 25 | 388.24 |
| 07/16/2026 15:31 | 80 | 388.24 |
| 07/16/2026 15:31 | 240 | 388.26 |
| 07/16/2026 15:31 | 100 | 388.26 |
| 07/16/2026 15:31 | 25 | 388.19 |
| 07/16/2026 15:31 | 16 | 388.25 |
| 07/16/2026 15:31 | 9 | 388.25 |
| 07/16/2026 15:31 | 25 | 388.32 |
| 07/16/2026 15:31 | 15 | 388.32 |
| 07/16/2026 15:31 | 10 | 388.32 |
| 07/16/2026 15:31 | 10 | 388.32 |
| 07/16/2026 15:31 | 80 | 388.27 |
| 07/16/2026 15:31 | 6 | 388.34 |
| 07/16/2026 15:31 | 1 | 388.34 |
| 07/16/2026 15:31 | 2 | 388.34 |
| 07/16/2026 15:31 | 1 | 388.34 |
| 07/16/2026 15:31 | 40 | 388.50 |
| 07/16/2026 15:31 | 7 | 388.55 |
| 07/16/2026 15:31 | 18 | 388.40 |
| 07/16/2026 15:31 | 1 | 388.40 |
| 07/16/2026 15:31 | 46 | 388.40 |
| 07/16/2026 15:31 | 50 | 388.40 |
| 07/16/2026 15:31 | 48 | 388.40 |
| 07/16/2026 15:31 | 1 | 388.40 |
| 07/16/2026 15:31 | 11 | 388.40 |
| 07/16/2026 15:31 | 40 | 388.40 |
| 07/16/2026 15:31 | 100 | 388.39 |
| 07/16/2026 15:31 | 64 | 388.39 |
| 07/16/2026 15:31 | 39 | 388.29 |
| 07/16/2026 15:31 | 200 | 388.29 |
| 07/16/2026 15:31 | 39 | 388.29 |
| 07/16/2026 15:31 | 2 | 388.26 |
| 07/16/2026 15:31 | 3 | 388.16 |
| 07/16/2026 15:31 | 23 | 388.11 |
| 07/16/2026 15:31 | 35 | 388.18 |
| 07/16/2026 15:31 | 6 | 388.09 |
| 07/16/2026 15:31 | 100 | 388.19 |
| 07/16/2026 15:31 | 1 | 388.19 |
| 07/16/2026 15:31 | 19 | 388.19 |
| 07/16/2026 15:31 | 1 | 388.18 |
| 07/16/2026 15:31 | 5 | 388.01 |
| 07/16/2026 15:31 | 18 | 388.18 |
| 07/16/2026 15:31 | 1 | 388.18 |
| 07/16/2026 15:31 | 81 | 388.15 |
| 07/16/2026 15:31 | 1 | 388.03 |
| 07/16/2026 15:31 | 4 | 388.03 |
| 07/16/2026 15:31 | 80 | 388.03 |
| 07/16/2026 15:31 | 3 | 388.14 |
| 07/16/2026 15:31 | 3 | 388.00 |
| 07/16/2026 15:31 | 53 | 388.00 |
| 07/16/2026 15:31 | 100 | 388.08 |
| 07/16/2026 15:31 | 200 | 388.04 |
| 07/16/2026 15:31 | 40 | 388.10 |
| 07/16/2026 15:31 | 99 | 388.15 |
| 07/16/2026 15:31 | 1 | 388.15 |
| 07/16/2026 15:31 | 40 | 388.15 |
| 07/16/2026 15:31 | 100 | 388.15 |
| 07/16/2026 15:31 | 2 | 388.29 |
| 07/16/2026 15:31 | 2 | 388.27 |
| 07/16/2026 15:31 | 2 | 388.27 |
| 07/16/2026 15:31 | 4 | 388.27 |
| 07/16/2026 15:31 | 4 | 388.27 |
| 07/16/2026 15:31 | 4 | 388.27 |
| 07/16/2026 15:31 | 24 | 388.16 |
| 07/16/2026 15:31 | 5 | 388.24 |
| 07/16/2026 15:31 | 9 | 388.24 |
| 07/16/2026 15:31 | 2 | 388.29 |
| 07/16/2026 15:31 | 2 | 388.29 |
| 07/16/2026 15:31 | 2 | 388.29 |
| 07/16/2026 15:31 | 2 | 388.29 |
| 07/16/2026 15:31 | 2 | 388.29 |
| 07/16/2026 15:31 | 2 | 388.29 |
| 07/16/2026 15:31 | 2 | 388.29 |
| 07/16/2026 15:31 | 2 | 388.29 |
| 07/16/2026 15:31 | 2 | 388.29 |
| 07/16/2026 15:31 | 2 | 388.29 |
| 07/16/2026 15:31 | 2 | 388.29 |
| 07/16/2026 15:31 | 25 | 388.165 |
| 07/16/2026 15:31 | 40 | 388.23 |
| 07/16/2026 15:31 | 17 | 388.23 |
| 07/16/2026 15:31 | 100 | 388.23 |
| 07/16/2026 15:31 | 3 | 388.23 |
| 07/16/2026 15:31 | 15 | 388.17 |
| 07/16/2026 15:31 | 2 | 388.02 |
| 07/16/2026 15:31 | 47 | 388.02 |
| 07/16/2026 15:31 | 206 | 388.01 |
| 07/16/2026 15:31 | 76 | 388.01 |
| 07/16/2026 15:31 | 25 | 388.01 |
| 07/16/2026 15:31 | 5 | 388.01 |
| 07/16/2026 15:31 | 6 | 388.01 |
| 07/16/2026 15:31 | 25 | 388.02 |
| 07/16/2026 15:31 | 100 | 388.05 |
| 07/16/2026 15:31 | 197 | 388.05 |
| 07/16/2026 15:31 | 32 | 388.05 |
| 07/16/2026 15:31 | 11 | 388.05 |
| 07/16/2026 15:31 | 24 | 388.01 |
| 07/16/2026 15:31 | 25 | 388.01 |
| 07/16/2026 15:31 | 100 | 388.02 |
| 07/16/2026 15:31 | 240 | 388.02 |
| 07/16/2026 15:31 | 100 | 388.04 |
| 07/16/2026 15:31 | 15 | 388.07 |
| 07/16/2026 15:31 | 18 | 388.07 |
| 07/16/2026 15:31 | 59 | 388.04 |
| 07/16/2026 15:31 | 40 | 388.04 |
| 07/16/2026 15:31 | 3 | 388.02 |
| 07/16/2026 15:31 | 3 | 388.02 |
| 07/16/2026 15:31 | 6 | 388.02 |
| 07/16/2026 15:31 | 7 | 388.03 |
| 07/16/2026 15:31 | 1 | 388.03 |
| 07/16/2026 15:31 | 40 | 388.085 |
| 07/16/2026 15:31 | 40 | 388.09 |
| 07/16/2026 15:31 | 11 | 388.02 |
| 07/16/2026 15:31 | 25 | 388.06 |
| 07/16/2026 15:31 | 14 | 388.03 |
| 07/16/2026 15:31 | 80 | 388.02 |
| 07/16/2026 15:31 | 25 | 388.04 |
| 07/16/2026 15:31 | 100 | 388.02 |
| 07/16/2026 15:31 | 112 | 388.00 |
| 07/16/2026 15:31 | 228 | 388.00 |
| 07/16/2026 15:31 | 36 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 8 | 388.00 |
| 07/16/2026 15:31 | 3 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 3 | 388.00 |
| 07/16/2026 15:31 | 4 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 3 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 7 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 100 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 3 | 388.00 |
| 07/16/2026 15:31 | 21 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 4 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 50 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 13 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 168 | 388.00 |
| 07/16/2026 15:31 | 32 | 388.00 |
| 07/16/2026 15:31 | 175 | 388.00 |
| 07/16/2026 15:31 | 100 | 388.00 |
| 07/16/2026 15:31 | 100 | 388.00 |
| 07/16/2026 15:31 | 15 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 300 | 388.00 |
| 07/16/2026 15:31 | 50 | 388.00 |
| 07/16/2026 15:31 | 28 | 388.00 |
| 07/16/2026 15:31 | 28 | 388.00 |
| 07/16/2026 15:31 | 3 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 50 | 388.00 |
| 07/16/2026 15:31 | 20 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 44 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 20 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 15 | 388.00 |
| 07/16/2026 15:31 | 85 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 20 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 7 | 388.00 |
| 07/16/2026 15:31 | 43 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 22 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 15 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 25 | 388.00 |
| 07/16/2026 15:31 | 74 | 388.00 |
| 07/16/2026 15:31 | 73 | 388.00 |
| 07/16/2026 15:31 | 53 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 29 | 388.00 |
| 07/16/2026 15:31 | 171 | 388.00 |
| 07/16/2026 15:31 | 300 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 6 | 388.00 |
| 07/16/2026 15:31 | 15 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 19 | 388.00 |
| 07/16/2026 15:31 | 30 | 388.00 |
| 07/16/2026 15:31 | 4 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 6 | 388.00 |
| 07/16/2026 15:31 | 8 | 388.00 |
| 07/16/2026 15:31 | 6 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 100 | 388.00 |
| 07/16/2026 15:31 | 35 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 50 | 388.00 |
| 07/16/2026 15:31 | 25 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 310 | 388.00 |
| 07/16/2026 15:31 | 100 | 388.00 |
| 07/16/2026 15:31 | 4 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 238 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 200 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 11 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 150 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 40 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 28 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 15 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 500 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 70 | 388.00 |
| 07/16/2026 15:31 | 25 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 3 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 3 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 5 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 1 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 10 | 388.00 |
| 07/16/2026 15:31 | 2 | 388.00 |
| 07/16/2026 15:31 | 8 | 388.00 |
| 07/16/2026 15:31 | 100 | 388.01 |
| 07/16/2026 15:31 | 100 | 388.01 |
| 07/16/2026 15:31 | 100 | 388.01 |
| 07/16/2026 15:31 | 2 | 388.01 |
| 07/16/2026 15:31 | 5 | 388.02 |
| 07/16/2026 15:31 | 240 | 388.02 |
| 07/16/2026 15:31 | 18 | 388.16 |
| 07/16/2026 15:31 | 2 | 388.04 |
| 07/16/2026 15:31 | 17 | 388.04 |
| 07/16/2026 15:31 | 1 | 388.01 |
| 07/16/2026 15:31 | 1 | 388.01 |
| 07/16/2026 15:31 | 1 | 388.01 |
| 07/16/2026 15:31 | 1 | 388.02 |
| 07/16/2026 15:31 | 1 | 388.02 |
| 07/16/2026 15:31 | 10 | 388.02 |
| 07/16/2026 15:31 | 5 | 388.03 |
| 07/16/2026 15:31 | 5 | 388.03 |
| 07/16/2026 15:31 | 73 | 388.04 |
| 07/16/2026 15:31 | 1 | 388.04 |
| 07/16/2026 15:31 | 76 | 388.04 |
| 07/16/2026 15:31 | 7 | 388.04 |
| 07/16/2026 15:31 | 43 | 388.04 |
| 07/16/2026 15:31 | 50 | 388.04 |
| 07/16/2026 15:31 | 50 | 388.04 |
| 07/16/2026 15:31 | 18 | 388.19 |
| 07/16/2026 15:31 | 25 | 388.05 |
| 07/16/2026 15:31 | 5 | 388.05 |
| 07/16/2026 15:31 | 10 | 388.05 |
| 07/16/2026 15:31 | 30 | 388.05 |
| 07/16/2026 15:31 | 3 | 388.07 |
| 07/16/2026 15:31 | 7 | 388.07 |
| 07/16/2026 15:31 | 16 | 388.08 |
| 07/16/2026 15:31 | 24 | 388.08 |
| 07/16/2026 15:31 | 19 | 388.12 |
| 07/16/2026 15:31 | 1 | 388.12 |
| 07/16/2026 15:31 | 155 | 388.12 |
| 07/16/2026 15:31 | 25 | 388.11 |
| 07/16/2026 15:31 | 1 | 388.12 |
| 07/16/2026 15:31 | 19 | 388.12 |
| 07/16/2026 15:31 | 1 | 388.12 |
| 07/16/2026 15:31 | 180 | 388.12 |
| 07/16/2026 15:31 | 3 | 388.08 |
| 07/16/2026 15:31 | 8 | 388.08 |
| 07/16/2026 15:31 | 8 | 388.08 |
| 07/16/2026 15:31 | 5 | 388.08 |
| 07/16/2026 15:31 | 3 | 388.09 |
| 07/16/2026 15:31 | 15 | 388.09 |
| 07/16/2026 15:31 | 1 | 388.09 |
| 07/16/2026 15:31 | 2 | 388.09 |
| 07/16/2026 15:31 | 5 | 388.09 |
| 07/16/2026 15:31 | 3 | 388.09 |
| 07/16/2026 15:31 | 1 | 388.10 |
| 07/16/2026 15:31 | 1 | 388.10 |
| 07/16/2026 15:31 | 25 | 388.10 |
| 07/16/2026 15:31 | 100 | 388.10 |
| 07/16/2026 15:31 | 46 | 388.10 |
| 07/16/2026 15:31 | 6 | 388.10 |
| 07/16/2026 15:31 | 25 | 388.10 |
| 07/16/2026 15:31 | 60 | 388.10 |
| 07/16/2026 15:31 | 30 | 388.10 |
| 07/16/2026 15:31 | 12 | 388.11 |
| 07/16/2026 15:31 | 50 | 388.11 |
| 07/16/2026 15:31 | 10 | 388.11 |
| 07/16/2026 15:31 | 5 | 388.11 |
| 07/16/2026 15:31 | 1 | 388.11 |
| 07/16/2026 15:31 | 3 | 388.11 |
| 07/16/2026 15:31 | 7 | 388.11 |
| 07/16/2026 15:31 | 25 | 388.12 |
| 07/16/2026 15:31 | 1 | 388.12 |
| 07/16/2026 15:31 | 3 | 388.12 |
| 07/16/2026 15:31 | 1 | 388.23 |
| 07/16/2026 15:31 | 12 | 388.29 |
| 07/16/2026 15:31 | 48 | 388.29 |
| 07/16/2026 15:31 | 1 | 388.29 |
| 07/16/2026 15:31 | 100 | 388.225 |
| 07/16/2026 15:31 | 4 | 388.16 |
| 07/16/2026 15:31 | 1 | 388.17 |
| 07/16/2026 15:31 | 25 | 388.28 |
| 07/16/2026 15:31 | 15 | 388.29 |
| 07/16/2026 15:31 | 13 | 388.29 |
| 07/16/2026 15:31 | 8 | 388.29 |
| 07/16/2026 15:31 | 50 | 388.30 |
| 07/16/2026 15:31 | 79 | 388.30 |
| 07/16/2026 15:31 | 50 | 388.31 |
| 07/16/2026 15:31 | 1 | 388.36 |
| 07/16/2026 15:31 | 3 | 388.42 |
| 07/16/2026 15:31 | 2 | 388.42 |
| 07/16/2026 15:31 | 2 | 388.42 |
| 07/16/2026 15:31 | 1 | 388.42 |
| 07/16/2026 15:31 | 2 | 388.42 |
| 07/16/2026 15:31 | 19 | 388.54 |
| 07/16/2026 15:31 | 1 | 388.54 |
| 07/16/2026 15:31 | 20 | 388.555 |
| 07/16/2026 15:31 | 30 | 388.64 |
| 07/16/2026 15:31 | 20 | 388.55 |
| 07/16/2026 15:31 | 5 | 388.55 |
| 07/16/2026 15:31 | 20 | 388.57 |
| 07/16/2026 15:31 | 5 | 388.51 |
| 07/16/2026 15:31 | 2 | 388.61 |
| 07/16/2026 15:31 | 2 | 388.62 |
| 07/16/2026 15:31 | 10 | 388.775 |
| 07/16/2026 15:31 | 5 | 388.62 |
| 07/16/2026 15:31 | 20 | 388.62 |
| 07/16/2026 15:31 | 20 | 388.66 |
| 07/16/2026 15:31 | 40 | 388.77 |
| 07/16/2026 15:31 | 60 | 388.81 |
| 07/16/2026 15:31 | 20 | 388.81 |
| 07/16/2026 15:31 | 40 | 388.81 |
| 07/16/2026 15:31 | 160 | 388.835 |
| 07/16/2026 15:31 | 40 | 388.835 |
| 07/16/2026 15:31 | 52 | 388.90 |
| 07/16/2026 15:31 | 218 | 388.90 |
| 07/16/2026 15:31 | 188 | 388.90 |
| 07/16/2026 15:31 | 1649 | 388.90 |
| 07/16/2026 15:31 | 28 | 388.90 |
| 07/16/2026 15:31 | 19 | 388.86 |
| 07/16/2026 15:31 | 1 | 388.86 |
| 07/16/2026 15:31 | 40 | 388.86 |
| 07/16/2026 15:31 | 1760 | 388.86 |
| 07/16/2026 15:31 | 1 | 388.86 |
| 07/16/2026 15:31 | 374 | 388.86 |
| 07/16/2026 15:31 | 106 | 388.82 |
| 07/16/2026 15:31 | 35 | 388.82 |
| 07/16/2026 15:31 | 12 | 388.70 |
| 07/16/2026 15:31 | 22 | 388.79 |
| 07/16/2026 15:31 | 12 | 388.71 |
| 07/16/2026 15:31 | 8 | 388.79 |
| 07/16/2026 15:31 | 100 | 388.75 |
| 07/16/2026 15:31 | 5 | 388.74 |
| 07/16/2026 15:31 | 14 | 388.71 |
| 07/16/2026 15:31 | 38 | 388.71 |
| 07/16/2026 15:31 | 40 | 388.71 |
| 07/16/2026 15:31 | 14 | 388.70 |
| 07/16/2026 15:31 | 1 | 388.70 |
| 07/16/2026 15:31 | 1 | 388.45 |
| 07/16/2026 15:31 | 80 | 388.50 |
| 07/16/2026 15:31 | 12 | 388.29 |
| 07/16/2026 15:31 | 1 | 388.29 |
| 07/16/2026 15:31 | 31 | 388.38 |
| 07/16/2026 15:31 | 20 | 388.39 |
| 07/16/2026 15:31 | 16 | 388.495 |
| 07/16/2026 15:31 | 38 | 388.40 |
| 07/16/2026 15:31 | 40 | 388.50 |
| 07/16/2026 15:31 | 1 | 388.40 |
| 07/16/2026 15:31 | 15 | 388.40 |
| 07/16/2026 15:31 | 40 | 388.40 |
| 07/16/2026 15:31 | 40 | 388.40 |
| 07/16/2026 15:31 | 17 | 388.30 |
| 07/16/2026 15:31 | 2 | 388.30 |
| 07/16/2026 15:31 | 1 | 388.30 |
| 07/16/2026 15:31 | 1 | 388.30 |
| 07/16/2026 15:31 | 35 | 388.38 |
| 07/16/2026 15:31 | 2 | 388.35 |
| 07/16/2026 15:31 | 4 | 388.29 |
| 07/16/2026 15:31 | 20 | 388.30 |
| 07/16/2026 15:31 | 11 | 388.33 |
| 07/16/2026 15:31 | 1 | 388.18 |
| 07/16/2026 15:31 | 1 | 388.18 |
| 07/16/2026 15:31 | 6 | 388.20 |
| 07/16/2026 15:31 | 23 | 388.19 |
| 07/16/2026 15:31 | 5 | 388.19 |
| 07/16/2026 15:31 | 5 | 388.19 |
| 07/16/2026 15:31 | 1 | 388.23 |
| 07/16/2026 15:31 | 1 | 388.23 |
| 07/16/2026 15:31 | 2 | 388.23 |
| 07/16/2026 15:31 | 2 | 388.25 |
| 07/16/2026 15:31 | 1 | 388.25 |
| 07/16/2026 15:31 | 1 | 388.25 |
| 07/16/2026 15:31 | 1 | 388.24 |
| 07/16/2026 15:31 | 1 | 388.24 |
| 07/16/2026 15:31 | 15 | 388.29 |
| 07/16/2026 15:31 | 40 | 388.36 |
| 07/16/2026 15:31 | 1 | 388.29 |
| 07/16/2026 15:31 | 28 | 388.35 |
| 07/16/2026 15:31 | 5 | 388.19 |
| 07/16/2026 15:31 | 2 | 388.18 |
| 07/16/2026 15:31 | 7 | 388.18 |
| 07/16/2026 15:31 | 1 | 388.18 |
| 07/16/2026 15:31 | 1 | 388.18 |
| 07/16/2026 15:31 | 23 | 388.18 |
| 07/16/2026 15:31 | 17 | 388.18 |
| 07/16/2026 15:31 | 60 | 388.18 |
| 07/16/2026 15:31 | 100 | 388.19 |
| 07/16/2026 15:31 | 18 | 388.26 |
| 07/16/2026 15:31 | 24 | 388.22 |
| 07/16/2026 15:31 | 73 | 388.22 |
| 07/16/2026 15:31 | 41 | 388.22 |
| 07/16/2026 15:31 | 62 | 388.22 |
| 07/16/2026 15:31 | 24 | 388.22 |
| 07/16/2026 15:31 | 73 | 388.22 |
| 07/16/2026 15:31 | 24 | 388.21 |
| 07/16/2026 15:31 | 1 | 388.21 |
| 07/16/2026 15:31 | 103 | 388.22 |
| 07/16/2026 15:31 | 1 | 388.20 |
| 07/16/2026 15:31 | 100 | 388.20 |
| 07/16/2026 15:31 | 6 | 388.20 |
| 07/16/2026 15:31 | 5 | 388.20 |
| 07/16/2026 15:31 | 100 | 388.20 |
| 07/16/2026 15:31 | 162 | 388.20 |
| 07/16/2026 15:31 | 238 | 388.20 |
| 07/16/2026 15:31 | 25 | 388.20 |
| 07/16/2026 15:31 | 20 | 388.20 |
| 07/16/2026 15:31 | 20 | 388.22 |
| 07/16/2026 15:31 | 3 | 388.22 |
| 07/16/2026 15:31 | 4 | 388.22 |
| 07/16/2026 15:31 | 2 | 388.22 |
| 07/16/2026 15:31 | 6 | 388.22 |
| 07/16/2026 15:31 | 1 | 388.23 |
| 07/16/2026 15:31 | 1 | 388.23 |
| 07/16/2026 15:31 | 4 | 388.23 |
| 07/16/2026 15:31 | 43 | 388.23 |
| 07/16/2026 15:31 | 13 | 388.23 |
| 07/16/2026 15:31 | 17 | 388.23 |
| 07/16/2026 15:31 | 18 | 388.23 |
| 07/16/2026 15:31 | 2 | 388.23 |
| 07/16/2026 15:31 | 1 | 388.24 |
| 07/16/2026 15:31 | 1 | 388.25 |
| 07/16/2026 15:31 | 1 | 388.25 |
| 07/16/2026 15:31 | 100 | 388.25 |
| 07/16/2026 15:31 | 25 | 388.25 |
| 07/16/2026 15:31 | 3 | 388.25 |
| 07/16/2026 15:31 | 5 | 388.25 |
| 07/16/2026 15:31 | 100 | 388.26 |
| 07/16/2026 15:31 | 28 | 388.28 |
| 07/16/2026 15:31 | 1 | 388.28 |
| 07/16/2026 15:31 | 2 | 388.30 |
| 07/16/2026 15:31 | 2 | 388.30 |
| 07/16/2026 15:31 | 13 | 388.31 |
| 07/16/2026 15:31 | 50 | 388.31 |
| 07/16/2026 15:31 | 150 | 388.38 |
| 07/16/2026 15:31 | 2080 | 388.42 |
| 07/16/2026 15:31 | 200 | 388.53 |
| 07/16/2026 15:31 | 5 | 388.49 |
| 07/16/2026 15:31 | 200 | 388.53 |
| 07/16/2026 15:31 | 200 | 388.50 |
| 07/16/2026 15:31 | 1 | 388.50 |
| 07/16/2026 15:31 | 12 | 388.50 |
| 07/16/2026 15:31 | 20 | 388.50 |
| 07/16/2026 15:31 | 1 | 388.50 |
| 07/16/2026 15:31 | 27 | 388.50 |
| 07/16/2026 15:31 | 1 | 388.50 |
| 07/16/2026 15:31 | 2 | 388.50 |
| 07/16/2026 15:31 | 12 | 388.53 |
| 07/16/2026 15:31 | 1 | 388.53 |
| 07/16/2026 15:31 | 10 | 388.53 |
| 07/16/2026 15:31 | 14 | 388.53 |
| 07/16/2026 15:31 | 18 | 388.67 |
| 07/16/2026 15:31 | 1 | 388.53 |
| 07/16/2026 15:31 | 7 | 388.57 |
| 07/16/2026 15:31 | 9 | 388.68 |
| 07/16/2026 15:31 | 5 | 388.67 |
| 07/16/2026 15:31 | 95 | 388.67 |
| 07/16/2026 15:31 | 25 | 388.67 |
| 07/16/2026 15:31 | 1 | 388.67 |
| 07/16/2026 15:31 | 1 | 388.54 |
| 07/16/2026 15:31 | 1 | 388.54 |
| 07/16/2026 15:31 | 40 | 388.64 |
| 07/16/2026 15:31 | 13 | 388.56 |
| 07/16/2026 15:31 | 7 | 388.56 |
| 07/16/2026 15:31 | 4 | 388.66 |
| 07/16/2026 15:31 | 3 | 388.60 |
| 07/16/2026 15:31 | 40 | 388.71 |
| 07/16/2026 15:31 | 40 | 388.74 |
| 07/16/2026 15:31 | 40 | 388.74 |
| 07/16/2026 15:31 | 25 | 388.74 |
| 07/16/2026 15:31 | 57 | 388.76 |
| 07/16/2026 15:31 | 80 | 388.83 |
| 07/16/2026 15:31 | 40 | 388.83 |
| 07/16/2026 15:31 | 13 | 388.83 |
| 07/16/2026 15:31 | 13 | 388.83 |
| 07/16/2026 15:31 | 6 | 388.80 |
| 07/16/2026 15:31 | 4 | 388.76 |
| 07/16/2026 15:31 | 13 | 388.84 |
| 07/16/2026 15:31 | 12 | 388.84 |
| 07/16/2026 15:31 | 13 | 388.81 |
| 07/16/2026 15:31 | 49 | 388.82 |
| 07/16/2026 15:31 | 3 | 388.72 |
| 07/16/2026 15:31 | 20 | 388.75 |
| 07/16/2026 15:31 | 6 | 388.94 |
| 07/16/2026 15:31 | 47 | 388.93 |
| 07/16/2026 15:31 | 53 | 388.93 |
| 07/16/2026 15:31 | 12 | 388.82 |
| 07/16/2026 15:31 | 1 | 388.82 |
| 07/16/2026 15:31 | 307 | 388.82 |
| 07/16/2026 15:31 | 2135 | 388.82 |
| 07/16/2026 15:31 | 3 | 388.81 |
| 07/16/2026 15:31 | 10 | 388.81 |
| 07/16/2026 15:31 | 3 | 388.81 |
| 07/16/2026 15:31 | 30 | 388.67 |
| 07/16/2026 15:31 | 40 | 388.67 |
| 07/16/2026 15:31 | 40 | 388.68 |
| 07/16/2026 15:31 | 5 | 388.68 |
| 07/16/2026 15:31 | 7 | 388.68 |
| 07/16/2026 15:31 | 100 | 388.68 |
| 07/16/2026 15:31 | 38 | 388.68 |
| 07/16/2026 15:31 | 1294 | 388.68 |
| 07/16/2026 15:31 | 2000 | 388.68 |
| 07/16/2026 15:31 | 40 | 388.68 |
| 07/16/2026 15:31 | 14 | 388.70 |
| 07/16/2026 15:31 | 4 | 388.66 |
| 07/16/2026 15:31 | 4 | 388.66 |
| 07/16/2026 15:31 | 100 | 388.66 |
| 07/16/2026 15:31 | 5 | 388.70 |
| 07/16/2026 15:31 | 5 | 388.69 |
| 07/16/2026 15:31 | 10 | 388.575 |
| 07/16/2026 15:31 | 5 | 388.69 |
| 07/16/2026 15:31 | 65 | 388.69 |
| 07/16/2026 15:31 | 10 | 388.66 |
| 07/16/2026 15:31 | 5 | 388.66 |
| 07/16/2026 15:31 | 10 | 388.65 |
| 07/16/2026 15:31 | 19 | 388.42 |
| 07/16/2026 15:31 | 200 | 388.42 |
| 07/16/2026 15:31 | 100 | 388.42 |
| 07/16/2026 15:31 | 240 | 388.45 |
| 07/16/2026 15:31 | 20 | 388.46 |
| 07/16/2026 15:31 | 1 | 388.46 |
| 07/16/2026 15:31 | 10 | 388.47 |
| 07/16/2026 15:31 | 10 | 388.47 |
| 07/16/2026 15:31 | 100 | 388.48 |
| 07/16/2026 15:31 | 100 | 388.52 |
| 07/16/2026 15:31 | 200 | 388.62 |
| 07/16/2026 15:31 | 10 | 388.69 |
| 07/16/2026 15:31 | 4 | 388.66 |
| 07/16/2026 15:31 | 1 | 388.66 |
| 07/16/2026 15:31 | 16 | 388.66 |
| 07/16/2026 15:31 | 10 | 388.62 |
| 07/16/2026 15:31 | 1 | 388.47 |
| 07/16/2026 15:31 | 24 | 388.47 |
| 07/16/2026 15:31 | 15 | 388.47 |
| 07/16/2026 15:31 | 25 | 388.51 |
| 07/16/2026 15:31 | 1 | 388.70 |
| 07/16/2026 15:31 | 5 | 388.66 |
| 07/16/2026 15:31 | 4 | 388.87 |
| 07/16/2026 15:31 | 1 | 388.85 |
| 07/16/2026 15:31 | 20 | 388.93 |
| 07/16/2026 15:31 | 17 | 388.93 |
| 07/16/2026 15:31 | 83 | 388.87 |
| 07/16/2026 15:31 | 13 | 388.87 |
| 07/16/2026 15:31 | 3 | 388.93 |
| 07/16/2026 15:31 | 20 | 388.92 |
| 07/16/2026 15:31 | 10 | 388.88 |
| 07/16/2026 15:31 | 20 | 388.88 |
| 07/16/2026 15:31 | 46 | 388.82 |
| 07/16/2026 15:31 | 15 | 388.82 |
| 07/16/2026 15:31 | 39 | 388.82 |
| 07/16/2026 15:31 | 10 | 388.81 |
| 07/16/2026 15:31 | 15 | 388.79 |
| 07/16/2026 15:31 | 13 | 388.79 |
| 07/16/2026 15:31 | 14 | 388.79 |
| 07/16/2026 15:31 | 45 | 388.79 |
| 07/16/2026 15:31 | 13 | 388.79 |
| 07/16/2026 15:31 | 1 | 388.635 |
| 07/16/2026 15:31 | 1 | 388.68 |
| 07/16/2026 15:31 | 3 | 388.68 |
| 07/16/2026 15:31 | 15 | 388.68 |
| 07/16/2026 15:31 | 25 | 388.69 |
| 07/16/2026 15:31 | 1 | 388.885 |
| 07/16/2026 15:31 | 112 | 388.99 |
| 07/16/2026 15:31 | 20 | 388.98 |
| 07/16/2026 15:31 | 100 | 388.97 |
| 07/16/2026 15:31 | 25 | 388.92 |
| 07/16/2026 15:31 | 10 | 388.86 |
| 07/16/2026 15:31 | 20 | 388.79 |
| 07/16/2026 15:31 | 180 | 388.79 |
| 07/16/2026 15:31 | 16 | 388.78 |
| 07/16/2026 15:31 | 1 | 388.73 |
| 07/16/2026 15:31 | 4 | 388.73 |
| 07/16/2026 15:31 | 2 | 388.72 |
| 07/16/2026 15:31 | 3 | 388.71 |
| 07/16/2026 15:31 | 12 | 388.65 |
| 07/16/2026 15:31 | 40 | 388.66 |
| 07/16/2026 15:31 | 40 | 388.66 |
| 07/16/2026 15:31 | 53 | 388.61 |
| 07/16/2026 15:31 | 38 | 388.60 |
| 07/16/2026 15:31 | 100 | 388.60 |
| 07/16/2026 15:31 | 25 | 388.59 |
| 07/16/2026 15:31 | 10 | 388.59 |
| 07/16/2026 15:31 | 2 | 388.36 |
| 07/16/2026 15:31 | 1 | 388.33 |
| 07/16/2026 15:31 | 1 | 388.33 |
| 07/16/2026 15:31 | 1 | 388.33 |
| 07/16/2026 15:31 | 1 | 388.33 |
| 07/16/2026 15:31 | 1 | 388.33 |
| 07/16/2026 15:31 | 10 | 388.34 |
| 07/16/2026 15:31 | 40 | 388.48 |
| 07/16/2026 15:31 | 10 | 388.48 |
| 07/16/2026 15:31 | 25 | 388.36 |
| 07/16/2026 15:31 | 25 | 388.40 |
| 07/16/2026 15:31 | 7 | 388.42 |
| 07/16/2026 15:31 | 40 | 388.55 |
| 07/16/2026 15:31 | 10 | 388.48 |
| 07/16/2026 15:31 | 10 | 388.49 |
| 07/16/2026 15:31 | 100 | 388.49 |
| 07/16/2026 15:31 | 100 | 388.49 |
| 07/16/2026 15:31 | 12 | 388.44 |
| 07/16/2026 15:31 | 3 | 388.40 |
| 07/16/2026 15:31 | 2 | 388.42 |
| 07/16/2026 15:31 | 2 | 388.42 |
| 07/16/2026 15:31 | 2 | 388.42 |
| 07/16/2026 15:31 | 2 | 388.42 |
| 07/16/2026 15:31 | 25 | 388.35 |
| 07/16/2026 15:31 | 1 | 388.34 |
| 07/16/2026 15:31 | 6 | 388.37 |
| 07/16/2026 15:31 | 1 | 388.37 |
| 07/16/2026 15:31 | 1 | 388.37 |
| 07/16/2026 15:31 | 40 | 388.38 |
| 07/16/2026 15:31 | 1 | 388.38 |
| 07/16/2026 15:31 | 10 | 388.38 |
| 07/16/2026 15:31 | 3 | 388.38 |
| 07/16/2026 15:31 | 26 | 388.38 |
| 07/16/2026 15:31 | 62 | 388.38 |
| 07/16/2026 15:31 | 5 | 388.38 |
| 07/16/2026 15:31 | 25 | 388.39 |
| 07/16/2026 15:31 | 8 | 388.39 |
| 07/16/2026 15:31 | 1 | 388.40 |
| 07/16/2026 15:31 | 1 | 388.40 |
| 07/16/2026 15:31 | 1 | 388.41 |
| 07/16/2026 15:31 | 1 | 388.40 |
| 07/16/2026 15:31 | 1 | 388.40 |
| 07/16/2026 15:30 | 3 | 388.41 |
| 07/16/2026 15:30 | 10 | 388.47 |
| 07/16/2026 15:30 | 1 | 388.43 |
| 07/16/2026 15:30 | 1 | 388.44 |
| 07/16/2026 15:30 | 7 | 388.45 |
| 07/16/2026 15:30 | 20 | 388.45 |
| 07/16/2026 15:30 | 20 | 388.48 |
| 07/16/2026 15:30 | 3 | 388.51 |
| 07/16/2026 15:30 | 1 | 388.51 |
| 07/16/2026 15:30 | 3 | 388.51 |
| 07/16/2026 15:30 | 14 | 388.52 |
| 07/16/2026 15:30 | 20 | 388.52 |
| 07/16/2026 15:30 | 20 | 388.55 |
| 07/16/2026 15:30 | 25 | 388.78 |
| 07/16/2026 15:30 | 40 | 388.71 |
| 07/16/2026 15:30 | 40 | 388.78 |
| 07/16/2026 15:30 | 40 | 388.75 |
| 07/16/2026 15:30 | 5 | 388.69 |
| 07/16/2026 15:30 | 25 | 388.66 |
| 07/16/2026 15:30 | 10 | 388.63 |
| 07/16/2026 15:30 | 15 | 388.55 |
| 07/16/2026 15:30 | 25 | 388.54 |
| 07/16/2026 15:30 | 16 | 388.44 |
| 07/16/2026 15:30 | 83 | 388.44 |
| 07/16/2026 15:30 | 16 | 388.45 |
| 07/16/2026 15:30 | 98 | 388.50 |
| 07/16/2026 15:30 | 2 | 388.50 |
| 07/16/2026 15:30 | 2 | 388.50 |
| 07/16/2026 15:30 | 115 | 388.50 |
| 07/16/2026 15:30 | 25 | 388.51 |
| 07/16/2026 15:30 | 2 | 388.51 |
| 07/16/2026 15:30 | 60 | 388.51 |
| 07/16/2026 15:30 | 40 | 388.51 |
| 07/16/2026 15:30 | 10 | 388.45 |
| 07/16/2026 15:30 | 105 | 388.50 |
| 07/16/2026 15:30 | 10 | 388.50 |
| 07/16/2026 15:30 | 40 | 388.47 |
| 07/16/2026 15:30 | 10 | 388.46 |
| 07/16/2026 15:30 | 40 | 388.47 |
| 07/16/2026 15:30 | 1 | 388.47 |
| 07/16/2026 15:30 | 11 | 388.49 |
| 07/16/2026 15:30 | 115 | 388.50 |
| 07/16/2026 15:30 | 9 | 388.49 |
| 07/16/2026 15:30 | 1 | 388.49 |
| 07/16/2026 15:30 | 15 | 388.49 |
| 07/16/2026 15:30 | 60 | 388.49 |
| 07/16/2026 15:30 | 40 | 388.49 |
| 07/16/2026 15:30 | 20 | 388.53 |
| 07/16/2026 15:30 | 10 | 388.52 |
| 07/16/2026 15:30 | 1 | 388.53 |
| 07/16/2026 15:30 | 75 | 388.53 |
| 07/16/2026 15:30 | 25 | 388.52 |
| 07/16/2026 15:30 | 2 | 388.50 |
| 07/16/2026 15:30 | 4 | 388.50 |
| 07/16/2026 15:30 | 1 | 388.50 |
| 07/16/2026 15:30 | 2 | 388.50 |
| 07/16/2026 15:30 | 10 | 388.50 |
| 07/16/2026 15:30 | 115 | 388.50 |
| 07/16/2026 15:30 | 100 | 388.50 |
| 07/16/2026 15:30 | 1 | 388.50 |
| 07/16/2026 15:30 | 200 | 388.50 |
| 07/16/2026 15:30 | 3 | 388.50 |
| 07/16/2026 15:30 | 1 | 388.50 |
| 07/16/2026 15:30 | 5 | 388.50 |
| 07/16/2026 15:30 | 25 | 388.50 |
| 07/16/2026 15:30 | 25 | 388.50 |
| 07/16/2026 15:30 | 4 | 388.50 |
| 07/16/2026 15:30 | 1 | 388.50 |
| 07/16/2026 15:30 | 2 | 388.50 |
| 07/16/2026 15:30 | 10 | 388.50 |
| 07/16/2026 15:30 | 5 | 388.50 |
| 07/16/2026 15:30 | 3 | 388.50 |
| 07/16/2026 15:30 | 1 | 388.50 |
| 07/16/2026 15:30 | 1 | 388.50 |
| 07/16/2026 15:30 | 10 | 388.50 |
| 07/16/2026 15:30 | 3 | 388.50 |
| 07/16/2026 15:30 | 3 | 388.50 |
| 07/16/2026 15:30 | 2 | 388.50 |
| 07/16/2026 15:30 | 3 | 388.50 |
| 07/16/2026 15:30 | 5 | 388.50 |
| 07/16/2026 15:30 | 1 | 388.50 |
| 07/16/2026 15:30 | 1 | 388.50 |
| 07/16/2026 15:30 | 91 | 388.50 |
| 07/16/2026 15:30 | 1 | 388.50 |
| 07/16/2026 15:30 | 10 | 388.50 |
| 07/16/2026 15:30 | 1 | 388.50 |
| 07/16/2026 15:30 | 3 | 388.50 |
| 07/16/2026 15:30 | 1 | 388.50 |
| 07/16/2026 15:30 | 5 | 388.50 |
| 07/16/2026 15:30 | 8 | 388.50 |
| 07/16/2026 15:30 | 1 | 388.51 |
| 07/16/2026 15:30 | 4 | 388.51 |
| 07/16/2026 15:30 | 1 | 388.52 |
| 07/16/2026 15:30 | 2 | 388.52 |
| 07/16/2026 15:30 | 181 | 388.52 |
| 07/16/2026 15:30 | 84 | 388.53 |
| 07/16/2026 15:30 | 2 | 388.56 |
| 07/16/2026 15:30 | 2 | 388.60 |
| 07/16/2026 15:30 | 40 | 388.60 |
| 07/16/2026 15:30 | 34 | 388.60 |
| 07/16/2026 15:30 | 16 | 388.60 |
| 07/16/2026 15:30 | 35 | 388.61 |
| 07/16/2026 15:30 | 15 | 388.61 |
| 07/16/2026 15:30 | 16 | 388.62 |
| 07/16/2026 15:30 | 78 | 388.62 |
| 07/16/2026 15:30 | 16 | 388.63 |
| 07/16/2026 15:30 | 1 | 388.62 |
| 07/16/2026 15:30 | 84 | 388.62 |
| 07/16/2026 15:30 | 16 | 388.63 |
| 07/16/2026 15:30 | 100 | 388.67 |
| 07/16/2026 15:30 | 1 | 388.77 |
| 07/16/2026 15:30 | 40 | 388.84 |
| 07/16/2026 15:30 | 19 | 388.94 |
| 07/16/2026 15:30 | 1 | 388.94 |
| 07/16/2026 15:30 | 20 | 388.92 |
| 07/16/2026 15:30 | 80 | 388.92 |
| 07/16/2026 15:30 | 100 | 388.91 |
| 07/16/2026 15:30 | 1 | 388.82 |
| 07/16/2026 15:30 | 3 | 388.81 |
| 07/16/2026 15:30 | 2 | 388.81 |
| 07/16/2026 15:30 | 5 | 388.81 |
| 07/16/2026 15:30 | 3 | 388.65 |
| 07/16/2026 15:30 | 40 | 388.70 |
| 07/16/2026 15:30 | 100 | 388.75 |
| 07/16/2026 15:30 | 25 | 388.75 |
| 07/16/2026 15:30 | 1 | 388.75 |
| 07/16/2026 15:30 | 17 | 388.69 |
| 07/16/2026 15:30 | 10 | 388.62 |
| 07/16/2026 15:30 | 10 | 388.61 |
| 07/16/2026 15:30 | 5 | 388.62 |
| 07/16/2026 15:30 | 10 | 388.63 |
| 07/16/2026 15:30 | 1 | 388.63 |
| 07/16/2026 15:30 | 10 | 388.74 |
| 07/16/2026 15:30 | 7 | 388.74 |
| 07/16/2026 15:30 | 10 | 388.74 |
| 07/16/2026 15:30 | 100 | 388.70 |
| 07/16/2026 15:30 | 40 | 388.78 |
| 07/16/2026 15:30 | 8 | 388.76 |
| 07/16/2026 15:30 | 40 | 388.755 |
| 07/16/2026 15:30 | 80 | 388.78 |
| 07/16/2026 15:30 | 2 | 388.79 |
| 07/16/2026 15:30 | 5 | 388.79 |
| 07/16/2026 15:30 | 80 | 388.78 |
| 07/16/2026 15:30 | 40 | 388.81 |
| 07/16/2026 15:30 | 40 | 388.81 |
| 07/16/2026 15:30 | 20 | 388.81 |
| 07/16/2026 15:30 | 500 | 388.81 |
| 07/16/2026 15:30 | 40 | 388.82 |
| 07/16/2026 15:30 | 20 | 388.84 |
| 07/16/2026 15:30 | 100 | 388.85 |
| 07/16/2026 15:30 | 160 | 388.90 |
| 07/16/2026 15:30 | 100 | 388.89 |
| 07/16/2026 15:30 | 1 | 388.93 |
| 07/16/2026 15:30 | 6 | 388.90 |
| 07/16/2026 15:30 | 10 | 388.95 |
| 07/16/2026 15:30 | 16 | 389.00 |
| 07/16/2026 15:30 | 4 | 389.00 |
| 07/16/2026 15:30 | 4 | 389.00 |
| 07/16/2026 15:30 | 1 | 388.95 |
| 07/16/2026 15:30 | 1 | 388.95 |
| 07/16/2026 15:30 | 4 | 388.95 |
| 07/16/2026 15:30 | 15 | 388.96 |
| 07/16/2026 15:30 | 1 | 388.96 |
| 07/16/2026 15:30 | 8 | 388.95 |
| 07/16/2026 15:30 | 1 | 388.95 |
| 07/16/2026 15:30 | 100 | 389.00 |
| 07/16/2026 15:30 | 21 | 389.00 |
| 07/16/2026 15:30 | 4 | 389.00 |
| 07/16/2026 15:30 | 11 | 389.03 |
| 07/16/2026 15:30 | 40 | 389.11 |
| 07/16/2026 15:30 | 15 | 389.12 |
| 07/16/2026 15:30 | 1 | 389.12 |
| 07/16/2026 15:30 | 16 | 389.12 |
| 07/16/2026 15:30 | 14 | 389.20 |
| 07/16/2026 15:30 | 2 | 389.20 |
| 07/16/2026 15:30 | 1 | 389.20 |
| 07/16/2026 15:30 | 12 | 389.20 |
| 07/16/2026 15:30 | 1 | 389.20 |
| 07/16/2026 15:30 | 10 | 389.20 |
| 07/16/2026 15:30 | 2 | 389.20 |
| 07/16/2026 15:30 | 3 | 389.20 |
| 07/16/2026 15:30 | 55 | 389.20 |
| 07/16/2026 15:30 | 35 | 389.21 |
| 07/16/2026 15:30 | 50 | 389.20 |
| 07/16/2026 15:30 | 20 | 389.20 |
| 07/16/2026 15:30 | 9 | 389.20 |
| 07/16/2026 15:30 | 4 | 389.20 |
| 07/16/2026 15:30 | 2 | 389.20 |
| 07/16/2026 15:30 | 5 | 389.19 |
| 07/16/2026 15:30 | 100 | 389.18 |
| 07/16/2026 15:30 | 14 | 389.17 |
| 07/16/2026 15:30 | 26 | 389.17 |
| 07/16/2026 15:30 | 25 | 389.02 |
| 07/16/2026 15:30 | 25 | 389.00 |
| 07/16/2026 15:30 | 5 | 388.99 |
| 07/16/2026 15:30 | 20 | 388.99 |
| 07/16/2026 15:30 | 140 | 389.00 |
| 07/16/2026 15:30 | 60 | 389.00 |
| 07/16/2026 15:30 | 10 | 388.99 |
| 07/16/2026 15:30 | 10 | 388.98 |
| 07/16/2026 15:30 | 10 | 388.94 |
| 07/16/2026 15:30 | 60 | 388.85 |
| 07/16/2026 15:30 | 40 | 388.85 |
| 07/16/2026 15:30 | 10 | 388.86 |
| 07/16/2026 15:30 | 9 | 388.86 |
| 07/16/2026 15:30 | 10 | 388.85 |
| 07/16/2026 15:30 | 10 | 388.81 |
| 07/16/2026 15:30 | 99 | 388.82 |
| 07/16/2026 15:30 | 1 | 388.82 |
| 07/16/2026 15:30 | 99 | 388.82 |
| 07/16/2026 15:30 | 1 | 388.82 |
| 07/16/2026 15:30 | 40 | 388.80 |
| 07/16/2026 15:30 | 9 | 388.80 |
| 07/16/2026 15:30 | 91 | 388.80 |
| 07/16/2026 15:30 | 10 | 388.80 |
| 07/16/2026 15:30 | 100 | 388.80 |
| 07/16/2026 15:30 | 31 | 388.81 |
| 07/16/2026 15:30 | 2 | 388.81 |
| 07/16/2026 15:30 | 25 | 388.81 |
| 07/16/2026 15:30 | 2 | 388.90 |
| 07/16/2026 15:30 | 9 | 388.90 |
| 07/16/2026 15:30 | 1 | 388.85 |
| 07/16/2026 15:30 | 91 | 388.90 |
| 07/16/2026 15:30 | 10 | 388.89 |
| 07/16/2026 15:30 | 1 | 388.86 |
| 07/16/2026 15:30 | 1 | 388.81 |
| 07/16/2026 15:30 | 25 | 388.81 |
| 07/16/2026 15:30 | 16 | 388.81 |
| 07/16/2026 15:30 | 100 | 388.81 |
| 07/16/2026 15:30 | 25 | 388.83 |
| 07/16/2026 15:30 | 4 | 388.83 |
| 07/16/2026 15:30 | 55 | 388.83 |
| 07/16/2026 15:30 | 24 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 388.98 |
| 07/16/2026 15:30 | 10 | 388.96 |
| 07/16/2026 15:30 | 89 | 388.95 |
| 07/16/2026 15:30 | 10 | 388.95 |
| 07/16/2026 15:30 | 1 | 388.95 |
| 07/16/2026 15:30 | 10 | 388.81 |
| 07/16/2026 15:30 | 1 | 388.81 |
| 07/16/2026 15:30 | 80 | 388.93 |
| 07/16/2026 15:30 | 20 | 388.91 |
| 07/16/2026 15:30 | 100 | 388.91 |
| 07/16/2026 15:30 | 17 | 388.97 |
| 07/16/2026 15:30 | 10 | 388.95 |
| 07/16/2026 15:30 | 25 | 388.94 |
| 07/16/2026 15:30 | 25 | 388.93 |
| 07/16/2026 15:30 | 17 | 388.93 |
| 07/16/2026 15:30 | 100 | 388.86 |
| 07/16/2026 15:30 | 112 | 388.78 |
| 07/16/2026 15:30 | 1 | 388.78 |
| 07/16/2026 15:30 | 47 | 388.78 |
| 07/16/2026 15:30 | 13 | 388.78 |
| 07/16/2026 15:30 | 40 | 388.78 |
| 07/16/2026 15:30 | 10 | 388.86 |
| 07/16/2026 15:30 | 90 | 388.86 |
| 07/16/2026 15:30 | 10 | 388.85 |
| 07/16/2026 15:30 | 40 | 388.75 |
| 07/16/2026 15:30 | 1 | 388.75 |
| 07/16/2026 15:30 | 19 | 388.75 |
| 07/16/2026 15:30 | 21 | 388.75 |
| 07/16/2026 15:30 | 100 | 388.76 |
| 07/16/2026 15:30 | 12 | 388.76 |
| 07/16/2026 15:30 | 40 | 388.76 |
| 07/16/2026 15:30 | 50 | 388.76 |
| 07/16/2026 15:30 | 12 | 388.77 |
| 07/16/2026 15:30 | 50 | 388.77 |
| 07/16/2026 15:30 | 20 | 388.78 |
| 07/16/2026 15:30 | 100 | 388.79 |
| 07/16/2026 15:30 | 30 | 388.78 |
| 07/16/2026 15:30 | 100 | 388.79 |
| 07/16/2026 15:30 | 1 | 388.84 |
| 07/16/2026 15:30 | 40 | 388.88 |
| 07/16/2026 15:30 | 96 | 388.88 |
| 07/16/2026 15:30 | 61 | 388.90 |
| 07/16/2026 15:30 | 39 | 388.90 |
| 07/16/2026 15:30 | 40 | 388.90 |
| 07/16/2026 15:30 | 1 | 388.90 |
| 07/16/2026 15:30 | 40 | 388.90 |
| 07/16/2026 15:30 | 100 | 388.90 |
| 07/16/2026 15:30 | 1 | 389.01 |
| 07/16/2026 15:30 | 18 | 389.105 |
| 07/16/2026 15:30 | 17 | 389.105 |
| 07/16/2026 15:30 | 1 | 389.01 |
| 07/16/2026 15:30 | 1 | 389.01 |
| 07/16/2026 15:30 | 10 | 389.02 |
| 07/16/2026 15:30 | 16 | 389.08 |
| 07/16/2026 15:30 | 43 | 389.08 |
| 07/16/2026 15:30 | 40 | 389.08 |
| 07/16/2026 15:30 | 16 | 389.07 |
| 07/16/2026 15:30 | 1 | 389.06 |
| 07/16/2026 15:30 | 18 | 389.06 |
| 07/16/2026 15:30 | 100 | 389.05 |
| 07/16/2026 15:30 | 81 | 388.99 |
| 07/16/2026 15:30 | 19 | 388.99 |
| 07/16/2026 15:30 | 2 | 388.90 |
| 07/16/2026 15:30 | 26 | 388.90 |
| 07/16/2026 15:30 | 520 | 388.93 |
| 07/16/2026 15:30 | 3 | 388.88 |
| 07/16/2026 15:30 | 20 | 388.89 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 200 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 96 | 388.88 |
| 07/16/2026 15:30 | 100 | 388.89 |
| 07/16/2026 15:30 | 2 | 388.89 |
| 07/16/2026 15:30 | 32 | 388.89 |
| 07/16/2026 15:30 | 40 | 388.98 |
| 07/16/2026 15:30 | 100 | 389.05 |
| 07/16/2026 15:30 | 45 | 388.92 |
| 07/16/2026 15:30 | 5 | 389.02 |
| 07/16/2026 15:30 | 20 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.02 |
| 07/16/2026 15:30 | 40 | 389.02 |
| 07/16/2026 15:30 | 34 | 389.02 |
| 07/16/2026 15:30 | 3 | 389.02 |
| 07/16/2026 15:30 | 2 | 389.02 |
| 07/16/2026 15:30 | 1 | 389.02 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 7 | 389.02 |
| 07/16/2026 15:30 | 4 | 389.08 |
| 07/16/2026 15:30 | 7 | 389.05 |
| 07/16/2026 15:30 | 1 | 389.05 |
| 07/16/2026 15:30 | 129 | 389.05 |
| 07/16/2026 15:30 | 8 | 389.04 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 3 | 388.88 |
| 07/16/2026 15:30 | 11 | 388.94 |
| 07/16/2026 15:30 | 8 | 388.94 |
| 07/16/2026 15:30 | 11 | 388.94 |
| 07/16/2026 15:30 | 8 | 388.93 |
| 07/16/2026 15:30 | 5 | 388.99 |
| 07/16/2026 15:30 | 3 | 388.99 |
| 07/16/2026 15:30 | 7 | 388.99 |
| 07/16/2026 15:30 | 3 | 388.85 |
| 07/16/2026 15:30 | 2 | 388.86 |
| 07/16/2026 15:30 | 50 | 388.94 |
| 07/16/2026 15:30 | 8 | 388.92 |
| 07/16/2026 15:30 | 40 | 388.95 |
| 07/16/2026 15:30 | 17 | 388.95 |
| 07/16/2026 15:30 | 1 | 388.95 |
| 07/16/2026 15:30 | 22 | 388.95 |
| 07/16/2026 15:30 | 8 | 388.94 |
| 07/16/2026 15:30 | 1 | 388.92 |
| 07/16/2026 15:30 | 49 | 388.80 |
| 07/16/2026 15:30 | 1 | 388.80 |
| 07/16/2026 15:30 | 25 | 388.80 |
| 07/16/2026 15:30 | 3 | 388.79 |
| 07/16/2026 15:30 | 5 | 388.79 |
| 07/16/2026 15:30 | 9 | 388.79 |
| 07/16/2026 15:30 | 8 | 388.78 |
| 07/16/2026 15:30 | 7 | 388.77 |
| 07/16/2026 15:30 | 25 | 388.75 |
| 07/16/2026 15:30 | 25 | 388.74 |
| 07/16/2026 15:30 | 25 | 388.73 |
| 07/16/2026 15:30 | 5 | 388.72 |
| 07/16/2026 15:30 | 20 | 388.72 |
| 07/16/2026 15:30 | 5 | 388.70 |
| 07/16/2026 15:30 | 3 | 388.70 |
| 07/16/2026 15:30 | 3 | 388.71 |
| 07/16/2026 15:30 | 2 | 388.655 |
| 07/16/2026 15:30 | 4 | 388.56 |
| 07/16/2026 15:30 | 8 | 388.61 |
| 07/16/2026 15:30 | 8 | 388.61 |
| 07/16/2026 15:30 | 8 | 388.60 |
| 07/16/2026 15:30 | 16 | 388.53 |
| 07/16/2026 15:30 | 53 | 388.53 |
| 07/16/2026 15:30 | 1 | 388.53 |
| 07/16/2026 15:30 | 2 | 388.53 |
| 07/16/2026 15:30 | 5 | 388.53 |
| 07/16/2026 15:30 | 39 | 388.53 |
| 07/16/2026 15:30 | 1 | 388.53 |
| 07/16/2026 15:30 | 11 | 388.55 |
| 07/16/2026 15:30 | 60 | 388.55 |
| 07/16/2026 15:30 | 62 | 388.55 |
| 07/16/2026 15:30 | 638 | 388.55 |
| 07/16/2026 15:30 | 2 | 388.58 |
| 07/16/2026 15:30 | 80 | 388.66 |
| 07/16/2026 15:30 | 3 | 388.66 |
| 07/16/2026 15:30 | 6 | 388.71 |
| 07/16/2026 15:30 | 50 | 388.88 |
| 07/16/2026 15:30 | 10 | 388.75 |
| 07/16/2026 15:30 | 65 | 388.75 |
| 07/16/2026 15:30 | 25 | 388.75 |
| 07/16/2026 15:30 | 25 | 388.75 |
| 07/16/2026 15:30 | 40 | 388.75 |
| 07/16/2026 15:30 | 100 | 388.75 |
| 07/16/2026 15:30 | 25 | 388.76 |
| 07/16/2026 15:30 | 5 | 388.76 |
| 07/16/2026 15:30 | 50 | 388.80 |
| 07/16/2026 15:30 | 197 | 388.83 |
| 07/16/2026 15:30 | 3 | 388.83 |
| 07/16/2026 15:30 | 10 | 388.83 |
| 07/16/2026 15:30 | 50 | 388.83 |
| 07/16/2026 15:30 | 99 | 388.84 |
| 07/16/2026 15:30 | 1 | 388.84 |
| 07/16/2026 15:30 | 89 | 388.84 |
| 07/16/2026 15:30 | 11 | 388.84 |
| 07/16/2026 15:30 | 1 | 388.89 |
| 07/16/2026 15:30 | 80 | 388.90 |
| 07/16/2026 15:30 | 100 | 388.95 |
| 07/16/2026 15:30 | 40 | 388.90 |
| 07/16/2026 15:30 | 45 | 388.92 |
| 07/16/2026 15:30 | 2 | 388.92 |
| 07/16/2026 15:30 | 1 | 388.92 |
| 07/16/2026 15:30 | 7 | 389.05 |
| 07/16/2026 15:30 | 1 | 388.92 |
| 07/16/2026 15:30 | 1 | 388.92 |
| 07/16/2026 15:30 | 1 | 388.90 |
| 07/16/2026 15:30 | 12 | 388.92 |
| 07/16/2026 15:30 | 120 | 389.05 |
| 07/16/2026 15:30 | 16 | 389.05 |
| 07/16/2026 15:30 | 36 | 389.08 |
| 07/16/2026 15:30 | 84 | 389.05 |
| 07/16/2026 15:30 | 16 | 389.05 |
| 07/16/2026 15:30 | 36 | 389.08 |
| 07/16/2026 15:30 | 84 | 389.05 |
| 07/16/2026 15:30 | 16 | 389.05 |
| 07/16/2026 15:30 | 160 | 389.05 |
| 07/16/2026 15:30 | 8 | 389.05 |
| 07/16/2026 15:30 | 8 | 389.05 |
| 07/16/2026 15:30 | 1 | 388.92 |
| 07/16/2026 15:30 | 40 | 388.92 |
| 07/16/2026 15:30 | 40 | 389.00 |
| 07/16/2026 15:30 | 30 | 389.00 |
| 07/16/2026 15:30 | 20 | 389.00 |
| 07/16/2026 15:30 | 3 | 389.00 |
| 07/16/2026 15:30 | 17 | 389.02 |
| 07/16/2026 15:30 | 3 | 389.02 |
| 07/16/2026 15:30 | 29 | 389.04 |
| 07/16/2026 15:30 | 20 | 389.04 |
| 07/16/2026 15:30 | 157 | 389.13 |
| 07/16/2026 15:30 | 1 | 389.13 |
| 07/16/2026 15:30 | 250 | 388.94 |
| 07/16/2026 15:30 | 7 | 388.94 |
| 07/16/2026 15:30 | 2 | 388.94 |
| 07/16/2026 15:30 | 13 | 388.96 |
| 07/16/2026 15:30 | 19 | 388.96 |
| 07/16/2026 15:30 | 100 | 388.97 |
| 07/16/2026 15:30 | 25 | 388.97 |
| 07/16/2026 15:30 | 2 | 388.98 |
| 07/16/2026 15:30 | 10 | 388.99 |
| 07/16/2026 15:30 | 50 | 389.12 |
| 07/16/2026 15:30 | 20 | 389.13 |
| 07/16/2026 15:30 | 2 | 389.14 |
| 07/16/2026 15:30 | 2 | 389.14 |
| 07/16/2026 15:30 | 2 | 389.14 |
| 07/16/2026 15:30 | 2 | 389.14 |
| 07/16/2026 15:30 | 2 | 389.14 |
| 07/16/2026 15:30 | 2 | 389.14 |
| 07/16/2026 15:30 | 2 | 389.14 |
| 07/16/2026 15:30 | 2 | 389.14 |
| 07/16/2026 15:30 | 2 | 389.14 |
| 07/16/2026 15:30 | 19 | 389.17 |
| 07/16/2026 15:30 | 6 | 389.17 |
| 07/16/2026 15:30 | 3 | 389.20 |
| 07/16/2026 15:30 | 50 | 389.22 |
| 07/16/2026 15:30 | 1 | 389.23 |
| 07/16/2026 15:30 | 1 | 389.23 |
| 07/16/2026 15:30 | 20 | 389.21 |
| 07/16/2026 15:30 | 9 | 389.22 |
| 07/16/2026 15:30 | 1 | 389.20 |
| 07/16/2026 15:30 | 1 | 389.20 |
| 07/16/2026 15:30 | 25 | 389.24 |
| 07/16/2026 15:30 | 75 | 389.24 |
| 07/16/2026 15:30 | 1 | 389.29 |
| 07/16/2026 15:30 | 39 | 389.29 |
| 07/16/2026 15:30 | 1 | 389.29 |
| 07/16/2026 15:30 | 1 | 389.39 |
| 07/16/2026 15:30 | 160 | 389.29 |
| 07/16/2026 15:30 | 160 | 389.29 |
| 07/16/2026 15:30 | 3 | 389.30 |
| 07/16/2026 15:30 | 24 | 389.29 |
| 07/16/2026 15:30 | 1 | 389.29 |
| 07/16/2026 15:30 | 70 | 389.29 |
| 07/16/2026 15:30 | 90 | 389.29 |
| 07/16/2026 15:30 | 70 | 389.29 |
| 07/16/2026 15:30 | 60 | 389.34 |
| 07/16/2026 15:30 | 100 | 389.36 |
| 07/16/2026 15:30 | 35 | 389.46 |
| 07/16/2026 15:30 | 5 | 389.46 |
| 07/16/2026 15:30 | 1 | 389.46 |
| 07/16/2026 15:30 | 12 | 389.47 |
| 07/16/2026 15:30 | 250 | 389.59 |
| 07/16/2026 15:30 | 50 | 389.65 |
| 07/16/2026 15:30 | 2 | 389.23 |
| 07/16/2026 15:30 | 3 | 389.22 |
| 07/16/2026 15:30 | 20 | 389.23 |
| 07/16/2026 15:30 | 34 | 389.39 |
| 07/16/2026 15:30 | 40 | 389.39 |
| 07/16/2026 15:30 | 40 | 389.39 |
| 07/16/2026 15:30 | 40 | 389.39 |
| 07/16/2026 15:30 | 40 | 389.39 |
| 07/16/2026 15:30 | 40 | 389.39 |
| 07/16/2026 15:30 | 40 | 389.29 |
| 07/16/2026 15:30 | 25 | 389.38 |
| 07/16/2026 15:30 | 50 | 389.39 |
| 07/16/2026 15:30 | 25 | 389.39 |
| 07/16/2026 15:30 | 320 | 389.39 |
| 07/16/2026 15:30 | 80 | 389.39 |
| 07/16/2026 15:30 | 80 | 389.39 |
| 07/16/2026 15:30 | 12 | 389.34 |
| 07/16/2026 15:30 | 2 | 389.34 |
| 07/16/2026 15:30 | 160 | 389.34 |
| 07/16/2026 15:30 | 100 | 389.34 |
| 07/16/2026 15:30 | 6 | 389.33 |
| 07/16/2026 15:30 | 100 | 389.33 |
| 07/16/2026 15:30 | 100 | 389.32 |
| 07/16/2026 15:30 | 20 | 389.32 |
| 07/16/2026 15:30 | 100 | 389.32 |
| 07/16/2026 15:30 | 40 | 389.34 |
| 07/16/2026 15:30 | 60 | 389.34 |
| 07/16/2026 15:30 | 80 | 389.34 |
| 07/16/2026 15:30 | 100 | 389.34 |
| 07/16/2026 15:30 | 40 | 389.21 |
| 07/16/2026 15:30 | 20 | 389.26 |
| 07/16/2026 15:30 | 20 | 389.32 |
| 07/16/2026 15:30 | 24 | 389.33 |
| 07/16/2026 15:30 | 47 | 389.33 |
| 07/16/2026 15:30 | 15 | 389.33 |
| 07/16/2026 15:30 | 20 | 389.36 |
| 07/16/2026 15:30 | 5 | 389.44 |
| 07/16/2026 15:30 | 20 | 389.37 |
| 07/16/2026 15:30 | 25 | 389.38 |
| 07/16/2026 15:30 | 64 | 389.38 |
| 07/16/2026 15:30 | 36 | 389.38 |
| 07/16/2026 15:30 | 25 | 389.42 |
| 07/16/2026 15:30 | 25 | 389.43 |
| 07/16/2026 15:30 | 25 | 389.44 |
| 07/16/2026 15:30 | 100 | 389.44 |
| 07/16/2026 15:30 | 20 | 389.58 |
| 07/16/2026 15:30 | 100 | 389.58 |
| 07/16/2026 15:30 | 200 | 389.58 |
| 07/16/2026 15:30 | 240 | 389.57 |
| 07/16/2026 15:30 | 100 | 389.57 |
| 07/16/2026 15:30 | 16 | 389.57 |
| 07/16/2026 15:30 | 20 | 389.56 |
| 07/16/2026 15:30 | 25 | 389.55 |
| 07/16/2026 15:30 | 300 | 389.52 |
| 07/16/2026 15:30 | 25 | 389.55 |
| 07/16/2026 15:30 | 18 | 389.45 |
| 07/16/2026 15:30 | 7 | 389.44 |
| 07/16/2026 15:30 | 25 | 389.44 |
| 07/16/2026 15:30 | 25 | 389.43 |
| 07/16/2026 15:30 | 8 | 389.43 |
| 07/16/2026 15:30 | 500 | 389.35 |
| 07/16/2026 15:30 | 100 | 389.35 |
| 07/16/2026 15:30 | 16 | 389.34 |
| 07/16/2026 15:30 | 40 | 389.28 |
| 07/16/2026 15:30 | 100 | 389.31 |
| 07/16/2026 15:30 | 100 | 389.28 |
| 07/16/2026 15:30 | 200 | 389.28 |
| 07/16/2026 15:30 | 6 | 389.27 |
| 07/16/2026 15:30 | 40 | 389.10 |
| 07/16/2026 15:30 | 40 | 389.10 |
| 07/16/2026 15:30 | 1 | 389.10 |
| 07/16/2026 15:30 | 36 | 389.10 |
| 07/16/2026 15:30 | 100 | 389.14 |
| 07/16/2026 15:30 | 60 | 389.14 |
| 07/16/2026 15:30 | 10 | 389.13 |
| 07/16/2026 15:30 | 39 | 389.13 |
| 07/16/2026 15:30 | 1 | 389.13 |
| 07/16/2026 15:30 | 28 | 389.08 |
| 07/16/2026 15:30 | 7 | 389.08 |
| 07/16/2026 15:30 | 6 | 389.07 |
| 07/16/2026 15:30 | 50 | 389.06 |
| 07/16/2026 15:30 | 35 | 389.06 |
| 07/16/2026 15:30 | 85 | 389.06 |
| 07/16/2026 15:30 | 85 | 389.06 |
| 07/16/2026 15:30 | 31 | 389.06 |
| 07/16/2026 15:30 | 4 | 389.05 |
| 07/16/2026 15:30 | 35 | 389.05 |
| 07/16/2026 15:30 | 35 | 389.05 |
| 07/16/2026 15:30 | 35 | 389.05 |
| 07/16/2026 15:30 | 35 | 389.05 |
| 07/16/2026 15:30 | 1 | 388.98 |
| 07/16/2026 15:30 | 7 | 388.985 |
| 07/16/2026 15:30 | 2 | 388.98 |
| 07/16/2026 15:30 | 2 | 388.985 |
| 07/16/2026 15:30 | 5 | 388.985 |
| 07/16/2026 15:30 | 30 | 388.985 |
| 07/16/2026 15:30 | 21 | 388.96 |
| 07/16/2026 15:30 | 80 | 388.985 |
| 07/16/2026 15:30 | 20 | 388.98 |
| 07/16/2026 15:30 | 20 | 389.00 |
| 07/16/2026 15:30 | 85 | 389.05 |
| 07/16/2026 15:30 | 50 | 389.05 |
| 07/16/2026 15:30 | 1 | 389.05 |
| 07/16/2026 15:30 | 1 | 389.04 |
| 07/16/2026 15:30 | 29 | 389.04 |
| 07/16/2026 15:30 | 14 | 389.04 |
| 07/16/2026 15:30 | 85 | 389.04 |
| 07/16/2026 15:30 | 10 | 389.04 |
| 07/16/2026 15:30 | 7 | 389.04 |
| 07/16/2026 15:30 | 35 | 389.04 |
| 07/16/2026 15:30 | 35 | 389.04 |
| 07/16/2026 15:30 | 7 | 388.96 |
| 07/16/2026 15:30 | 35 | 389.04 |
| 07/16/2026 15:30 | 1 | 388.96 |
| 07/16/2026 15:30 | 35 | 389.04 |
| 07/16/2026 15:30 | 2 | 388.96 |
| 07/16/2026 15:30 | 6 | 389.04 |
| 07/16/2026 15:30 | 5 | 389.04 |
| 07/16/2026 15:30 | 13 | 389.04 |
| 07/16/2026 15:30 | 1 | 388.935 |
| 07/16/2026 15:30 | 25 | 388.935 |
| 07/16/2026 15:30 | 25 | 388.93 |
| 07/16/2026 15:30 | 80 | 388.80 |
| 07/16/2026 15:30 | 60 | 388.79 |
| 07/16/2026 15:30 | 100 | 388.80 |
| 07/16/2026 15:30 | 6 | 388.80 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 388.96 |
| 07/16/2026 15:30 | 4 | 388.83 |
| 07/16/2026 15:30 | 3 | 388.80 |
| 07/16/2026 15:30 | 2 | 388.82 |
| 07/16/2026 15:30 | 1 | 388.80 |
| 07/16/2026 15:30 | 1 | 388.81 |
| 07/16/2026 15:30 | 1 | 388.81 |
| 07/16/2026 15:30 | 1 | 388.81 |
| 07/16/2026 15:30 | 1 | 388.81 |
| 07/16/2026 15:30 | 1 | 388.81 |
| 07/16/2026 15:30 | 1 | 388.96 |
| 07/16/2026 15:30 | 1 | 388.81 |
| 07/16/2026 15:30 | 22 | 388.83 |
| 07/16/2026 15:30 | 40 | 388.95 |
| 07/16/2026 15:30 | 5 | 388.85 |
| 07/16/2026 15:30 | 5 | 388.935 |
| 07/16/2026 15:30 | 5 | 388.85 |
| 07/16/2026 15:30 | 5 | 388.86 |
| 07/16/2026 15:30 | 5 | 388.93 |
| 07/16/2026 15:30 | 5 | 388.93 |
| 07/16/2026 15:30 | 5 | 388.93 |
| 07/16/2026 15:30 | 5 | 388.93 |
| 07/16/2026 15:30 | 5 | 388.93 |
| 07/16/2026 15:30 | 5 | 388.93 |
| 07/16/2026 15:30 | 5 | 388.93 |
| 07/16/2026 15:30 | 5 | 388.93 |
| 07/16/2026 15:30 | 5 | 388.935 |
| 07/16/2026 15:30 | 5 | 388.935 |
| 07/16/2026 15:30 | 5 | 388.935 |
| 07/16/2026 15:30 | 5 | 388.935 |
| 07/16/2026 15:30 | 35 | 389.04 |
| 07/16/2026 15:30 | 35 | 389.04 |
| 07/16/2026 15:30 | 6 | 388.85 |
| 07/16/2026 15:30 | 77 | 388.86 |
| 07/16/2026 15:30 | 60 | 388.93 |
| 07/16/2026 15:30 | 100 | 388.935 |
| 07/16/2026 15:30 | 1 | 388.86 |
| 07/16/2026 15:30 | 1 | 388.86 |
| 07/16/2026 15:30 | 1 | 388.86 |
| 07/16/2026 15:30 | 25 | 388.86 |
| 07/16/2026 15:30 | 25 | 388.87 |
| 07/16/2026 15:30 | 10 | 388.92 |
| 07/16/2026 15:30 | 13 | 388.93 |
| 07/16/2026 15:30 | 27 | 388.93 |
| 07/16/2026 15:30 | 23 | 388.93 |
| 07/16/2026 15:30 | 35 | 389.04 |
| 07/16/2026 15:30 | 35 | 389.04 |
| 07/16/2026 15:30 | 35 | 389.04 |
| 07/16/2026 15:30 | 1 | 388.81 |
| 07/16/2026 15:30 | 20 | 388.90 |
| 07/16/2026 15:30 | 1 | 389.04 |
| 07/16/2026 15:30 | 35 | 389.04 |
| 07/16/2026 15:30 | 2 | 389.02 |
| 07/16/2026 15:30 | 5 | 389.02 |
| 07/16/2026 15:30 | 49 | 389.02 |
| 07/16/2026 15:30 | 7 | 389.01 |
| 07/16/2026 15:30 | 19 | 389.01 |
| 07/16/2026 15:30 | 7 | 389.01 |
| 07/16/2026 15:30 | 5 | 388.90 |
| 07/16/2026 15:30 | 1 | 388.83 |
| 07/16/2026 15:30 | 34 | 388.83 |
| 07/16/2026 15:30 | 6 | 388.82 |
| 07/16/2026 15:30 | 1 | 388.61 |
| 07/16/2026 15:30 | 6 | 388.69 |
| 07/16/2026 15:30 | 7 | 388.69 |
| 07/16/2026 15:30 | 6 | 388.68 |
| 07/16/2026 15:30 | 6 | 388.68 |
| 07/16/2026 15:30 | 7 | 388.68 |
| 07/16/2026 15:30 | 13 | 388.675 |
| 07/16/2026 15:30 | 13 | 388.675 |
| 07/16/2026 15:30 | 13 | 388.675 |
| 07/16/2026 15:30 | 13 | 388.675 |
| 07/16/2026 15:30 | 34 | 388.55 |
| 07/16/2026 15:30 | 1 | 388.55 |
| 07/16/2026 15:30 | 1 | 388.55 |
| 07/16/2026 15:30 | 1 | 388.55 |
| 07/16/2026 15:30 | 40 | 388.55 |
| 07/16/2026 15:30 | 12 | 388.55 |
| 07/16/2026 15:30 | 10 | 388.55 |
| 07/16/2026 15:30 | 13 | 388.55 |
| 07/16/2026 15:30 | 5 | 388.55 |
| 07/16/2026 15:30 | 9 | 388.56 |
| 07/16/2026 15:30 | 21 | 388.56 |
| 07/16/2026 15:30 | 3 | 388.56 |
| 07/16/2026 15:30 | 1 | 388.57 |
| 07/16/2026 15:30 | 37 | 388.58 |
| 07/16/2026 15:30 | 1 | 388.58 |
| 07/16/2026 15:30 | 1 | 388.58 |
| 07/16/2026 15:30 | 1 | 388.58 |
| 07/16/2026 15:30 | 40 | 388.58 |
| 07/16/2026 15:30 | 40 | 388.58 |
| 07/16/2026 15:30 | 40 | 388.58 |
| 07/16/2026 15:30 | 1 | 388.58 |
| 07/16/2026 15:30 | 39 | 388.58 |
| 07/16/2026 15:30 | 1 | 388.58 |
| 07/16/2026 15:30 | 10 | 388.59 |
| 07/16/2026 15:30 | 10 | 388.60 |
| 07/16/2026 15:30 | 48 | 388.60 |
| 07/16/2026 15:30 | 1 | 388.60 |
| 07/16/2026 15:30 | 2 | 388.60 |
| 07/16/2026 15:30 | 3 | 388.60 |
| 07/16/2026 15:30 | 1 | 388.60 |
| 07/16/2026 15:30 | 2 | 388.60 |
| 07/16/2026 15:30 | 30 | 388.60 |
| 07/16/2026 15:30 | 1 | 388.62 |
| 07/16/2026 15:30 | 1 | 388.63 |
| 07/16/2026 15:30 | 1 | 388.65 |
| 07/16/2026 15:30 | 1 | 388.65 |
| 07/16/2026 15:30 | 1 | 388.67 |
| 07/16/2026 15:30 | 1 | 388.67 |
| 07/16/2026 15:30 | 1 | 388.67 |
| 07/16/2026 15:30 | 1 | 388.67 |
| 07/16/2026 15:30 | 1 | 388.68 |
| 07/16/2026 15:30 | 1 | 388.67 |
| 07/16/2026 15:30 | 1 | 388.68 |
| 07/16/2026 15:30 | 1 | 388.67 |
| 07/16/2026 15:30 | 1 | 388.67 |
| 07/16/2026 15:30 | 1 | 388.67 |
| 07/16/2026 15:30 | 12 | 388.73 |
| 07/16/2026 15:30 | 2 | 388.73 |
| 07/16/2026 15:30 | 2 | 388.73 |
| 07/16/2026 15:30 | 2 | 388.73 |
| 07/16/2026 15:30 | 200 | 388.73 |
| 07/16/2026 15:30 | 50 | 388.73 |
| 07/16/2026 15:30 | 1 | 388.62 |
| 07/16/2026 15:30 | 39 | 388.65 |
| 07/16/2026 15:30 | 100 | 388.65 |
| 07/16/2026 15:30 | 12 | 388.63 |
| 07/16/2026 15:30 | 40 | 388.63 |
| 07/16/2026 15:30 | 25 | 388.64 |
| 07/16/2026 15:30 | 39 | 388.79 |
| 07/16/2026 15:30 | 14 | 388.79 |
| 07/16/2026 15:30 | 7 | 388.74 |
| 07/16/2026 15:30 | 1 | 388.74 |
| 07/16/2026 15:30 | 6 | 388.73 |
| 07/16/2026 15:30 | 25 | 388.73 |
| 07/16/2026 15:30 | 1 | 388.63 |
| 07/16/2026 15:30 | 3 | 388.64 |
| 07/16/2026 15:30 | 16 | 388.64 |
| 07/16/2026 15:30 | 13 | 388.75 |
| 07/16/2026 15:30 | 100 | 388.75 |
| 07/16/2026 15:30 | 50 | 388.75 |
| 07/16/2026 15:30 | 31 | 388.64 |
| 07/16/2026 15:30 | 20 | 388.66 |
| 07/16/2026 15:30 | 6 | 388.84 |
| 07/16/2026 15:30 | 43 | 388.65 |
| 07/16/2026 15:30 | 192 | 388.67 |
| 07/16/2026 15:30 | 48 | 388.67 |
| 07/16/2026 15:30 | 25 | 388.75 |
| 07/16/2026 15:30 | 50 | 388.64 |
| 07/16/2026 15:30 | 100 | 388.64 |
| 07/16/2026 15:30 | 100 | 388.64 |
| 07/16/2026 15:30 | 100 | 388.64 |
| 07/16/2026 15:30 | 25 | 388.64 |
| 07/16/2026 15:30 | 1 | 388.64 |
| 07/16/2026 15:30 | 16 | 388.65 |
| 07/16/2026 15:30 | 5 | 388.65 |
| 07/16/2026 15:30 | 40 | 388.67 |
| 07/16/2026 15:30 | 40 | 388.70 |
| 07/16/2026 15:30 | 40 | 388.70 |
| 07/16/2026 15:30 | 75 | 388.70 |
| 07/16/2026 15:30 | 75 | 388.79 |
| 07/16/2026 15:30 | 25 | 388.78 |
| 07/16/2026 15:30 | 40 | 388.70 |
| 07/16/2026 15:30 | 40 | 388.76 |
| 07/16/2026 15:30 | 6 | 388.76 |
| 07/16/2026 15:30 | 6 | 388.70 |
| 07/16/2026 15:30 | 16 | 388.70 |
| 07/16/2026 15:30 | 22 | 388.70 |
| 07/16/2026 15:30 | 108 | 388.70 |
| 07/16/2026 15:30 | 100 | 388.87 |
| 07/16/2026 15:30 | 8 | 388.81 |
| 07/16/2026 15:30 | 24 | 388.805 |
| 07/16/2026 15:30 | 17 | 388.81 |
| 07/16/2026 15:30 | 11 | 388.805 |
| 07/16/2026 15:30 | 47 | 388.66 |
| 07/16/2026 15:30 | 1 | 388.71 |
| 07/16/2026 15:30 | 25 | 388.81 |
| 07/16/2026 15:30 | 1 | 388.77 |
| 07/16/2026 15:30 | 99 | 388.77 |
| 07/16/2026 15:30 | 40 | 388.70 |
| 07/16/2026 15:30 | 40 | 388.70 |
| 07/16/2026 15:30 | 100 | 388.76 |
| 07/16/2026 15:30 | 15 | 388.81 |
| 07/16/2026 15:30 | 100 | 388.73 |
| 07/16/2026 15:30 | 10 | 388.73 |
| 07/16/2026 15:30 | 1 | 388.76 |
| 07/16/2026 15:30 | 100 | 388.77 |
| 07/16/2026 15:30 | 100 | 388.70 |
| 07/16/2026 15:30 | 40 | 388.70 |
| 07/16/2026 15:30 | 2 | 388.74 |
| 07/16/2026 15:30 | 38 | 388.74 |
| 07/16/2026 15:30 | 50 | 388.74 |
| 07/16/2026 15:30 | 2 | 388.75 |
| 07/16/2026 15:30 | 23 | 388.75 |
| 07/16/2026 15:30 | 40 | 388.75 |
| 07/16/2026 15:30 | 40 | 388.75 |
| 07/16/2026 15:30 | 40 | 388.75 |
| 07/16/2026 15:30 | 40 | 388.75 |
| 07/16/2026 15:30 | 40 | 388.75 |
| 07/16/2026 15:30 | 40 | 388.75 |
| 07/16/2026 15:30 | 39 | 388.91 |
| 07/16/2026 15:30 | 1 | 388.91 |
| 07/16/2026 15:30 | 93 | 388.91 |
| 07/16/2026 15:30 | 7 | 388.91 |
| 07/16/2026 15:30 | 8 | 388.91 |
| 07/16/2026 15:30 | 138 | 388.97 |
| 07/16/2026 15:30 | 3 | 388.97 |
| 07/16/2026 15:30 | 25 | 389.02 |
| 07/16/2026 15:30 | 100 | 389.02 |
| 07/16/2026 15:30 | 10 | 388.90 |
| 07/16/2026 15:30 | 25 | 388.95 |
| 07/16/2026 15:30 | 50 | 388.91 |
| 07/16/2026 15:30 | 51 | 388.66 |
| 07/16/2026 15:30 | 20 | 388.67 |
| 07/16/2026 15:30 | 100 | 388.70 |
| 07/16/2026 15:30 | 25 | 388.66 |
| 07/16/2026 15:30 | 7 | 388.71 |
| 07/16/2026 15:30 | 80 | 388.71 |
| 07/16/2026 15:30 | 20 | 388.79 |
| 07/16/2026 15:30 | 80 | 388.79 |
| 07/16/2026 15:30 | 100 | 388.87 |
| 07/16/2026 15:30 | 14 | 388.79 |
| 07/16/2026 15:30 | 120 | 388.79 |
| 07/16/2026 15:30 | 40 | 388.79 |
| 07/16/2026 15:30 | 100 | 388.85 |
| 07/16/2026 15:30 | 35 | 388.77 |
| 07/16/2026 15:30 | 40 | 388.77 |
| 07/16/2026 15:30 | 35 | 388.75 |
| 07/16/2026 15:30 | 18 | 388.75 |
| 07/16/2026 15:30 | 2 | 388.76 |
| 07/16/2026 15:30 | 20 | 388.76 |
| 07/16/2026 15:30 | 35 | 388.77 |
| 07/16/2026 15:30 | 40 | 388.77 |
| 07/16/2026 15:30 | 1 | 388.74 |
| 07/16/2026 15:30 | 20 | 388.74 |
| 07/16/2026 15:30 | 100 | 388.75 |
| 07/16/2026 15:30 | 19 | 388.83 |
| 07/16/2026 15:30 | 56 | 388.83 |
| 07/16/2026 15:30 | 5 | 388.82 |
| 07/16/2026 15:30 | 7 | 388.82 |
| 07/16/2026 15:30 | 7 | 388.82 |
| 07/16/2026 15:30 | 47 | 388.82 |
| 07/16/2026 15:30 | 7 | 388.81 |
| 07/16/2026 15:30 | 1 | 388.66 |
| 07/16/2026 15:30 | 17 | 388.66 |
| 07/16/2026 15:30 | 48 | 388.66 |
| 07/16/2026 15:30 | 1 | 388.66 |
| 07/16/2026 15:30 | 10 | 388.66 |
| 07/16/2026 15:30 | 1 | 388.66 |
| 07/16/2026 15:30 | 100 | 388.68 |
| 07/16/2026 15:30 | 100 | 388.72 |
| 07/16/2026 15:30 | 40 | 388.67 |
| 07/16/2026 15:30 | 50 | 388.67 |
| 07/16/2026 15:30 | 1 | 388.68 |
| 07/16/2026 15:30 | 1 | 388.68 |
| 07/16/2026 15:30 | 30 | 388.69 |
| 07/16/2026 15:30 | 1 | 388.69 |
| 07/16/2026 15:30 | 2 | 388.69 |
| 07/16/2026 15:30 | 2 | 388.70 |
| 07/16/2026 15:30 | 1 | 388.70 |
| 07/16/2026 15:30 | 11 | 388.73 |
| 07/16/2026 15:30 | 1 | 388.73 |
| 07/16/2026 15:30 | 100 | 388.73 |
| 07/16/2026 15:30 | 2 | 388.73 |
| 07/16/2026 15:30 | 15 | 388.74 |
| 07/16/2026 15:30 | 1 | 388.75 |
| 07/16/2026 15:30 | 1 | 388.75 |
| 07/16/2026 15:30 | 1 | 388.76 |
| 07/16/2026 15:30 | 2 | 388.77 |
| 07/16/2026 15:30 | 30 | 388.80 |
| 07/16/2026 15:30 | 30 | 388.80 |
| 07/16/2026 15:30 | 28 | 388.80 |
| 07/16/2026 15:30 | 30 | 388.80 |
| 07/16/2026 15:30 | 10 | 388.80 |
| 07/16/2026 15:30 | 200 | 388.80 |
| 07/16/2026 15:30 | 30 | 388.80 |
| 07/16/2026 15:30 | 20 | 388.80 |
| 07/16/2026 15:30 | 2 | 388.80 |
| 07/16/2026 15:30 | 3 | 388.80 |
| 07/16/2026 15:30 | 1 | 388.80 |
| 07/16/2026 15:30 | 5 | 388.80 |
| 07/16/2026 15:30 | 30 | 388.80 |
| 07/16/2026 15:30 | 2 | 388.80 |
| 07/16/2026 15:30 | 18 | 388.80 |
| 07/16/2026 15:30 | 10 | 388.80 |
| 07/16/2026 15:30 | 40 | 388.80 |
| 07/16/2026 15:30 | 10 | 388.80 |
| 07/16/2026 15:30 | 30 | 388.80 |
| 07/16/2026 15:30 | 1 | 388.83 |
| 07/16/2026 15:30 | 50 | 388.83 |
| 07/16/2026 15:30 | 5 | 388.83 |
| 07/16/2026 15:30 | 1 | 388.84 |
| 07/16/2026 15:30 | 1 | 388.84 |
| 07/16/2026 15:30 | 1 | 388.84 |
| 07/16/2026 15:30 | 4 | 388.84 |
| 07/16/2026 15:30 | 2 | 388.85 |
| 07/16/2026 15:30 | 1 | 388.85 |
| 07/16/2026 15:30 | 1 | 388.86 |
| 07/16/2026 15:30 | 3 | 388.86 |
| 07/16/2026 15:30 | 1 | 388.87 |
| 07/16/2026 15:30 | 30 | 388.87 |
| 07/16/2026 15:30 | 10 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 5 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 5 | 388.88 |
| 07/16/2026 15:30 | 2 | 388.88 |
| 07/16/2026 15:30 | 5 | 388.88 |
| 07/16/2026 15:30 | 2 | 388.88 |
| 07/16/2026 15:30 | 5 | 388.88 |
| 07/16/2026 15:30 | 3 | 388.88 |
| 07/16/2026 15:30 | 10 | 388.88 |
| 07/16/2026 15:30 | 50 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 500 | 388.88 |
| 07/16/2026 15:30 | 15 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 5 | 388.88 |
| 07/16/2026 15:30 | 5 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 10 | 388.88 |
| 07/16/2026 15:30 | 2 | 388.88 |
| 07/16/2026 15:30 | 10 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 2 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 5 | 388.88 |
| 07/16/2026 15:30 | 27 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 4 | 388.88 |
| 07/16/2026 15:30 | 5 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 20 | 388.88 |
| 07/16/2026 15:30 | 28 | 388.88 |
| 07/16/2026 15:30 | 3 | 388.88 |
| 07/16/2026 15:30 | 28 | 388.88 |
| 07/16/2026 15:30 | 5 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 10 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 20 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 28 | 388.88 |
| 07/16/2026 15:30 | 28 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 10 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 10 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 5 | 388.88 |
| 07/16/2026 15:30 | 5 | 388.88 |
| 07/16/2026 15:30 | 2 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 150 | 388.88 |
| 07/16/2026 15:30 | 2 | 388.88 |
| 07/16/2026 15:30 | 7 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.88 |
| 07/16/2026 15:30 | 1 | 388.89 |
| 07/16/2026 15:30 | 15 | 388.89 |
| 07/16/2026 15:30 | 18 | 388.89 |
| 07/16/2026 15:30 | 5 | 388.89 |
| 07/16/2026 15:30 | 100 | 388.89 |
| 07/16/2026 15:30 | 2 | 388.89 |
| 07/16/2026 15:30 | 50 | 388.90 |
| 07/16/2026 15:30 | 10 | 388.90 |
| 07/16/2026 15:30 | 2 | 388.90 |
| 07/16/2026 15:30 | 165 | 388.90 |
| 07/16/2026 15:30 | 335 | 388.90 |
| 07/16/2026 15:30 | 40 | 388.91 |
| 07/16/2026 15:30 | 12 | 388.91 |
| 07/16/2026 15:30 | 28 | 388.91 |
| 07/16/2026 15:30 | 1 | 388.91 |
| 07/16/2026 15:30 | 4 | 388.91 |
| 07/16/2026 15:30 | 1 | 388.92 |
| 07/16/2026 15:30 | 12 | 388.97 |
| 07/16/2026 15:30 | 1 | 388.97 |
| 07/16/2026 15:30 | 1 | 388.97 |
| 07/16/2026 15:30 | 160 | 388.97 |
| 07/16/2026 15:30 | 33 | 388.97 |
| 07/16/2026 15:30 | 21 | 388.97 |
| 07/16/2026 15:30 | 20 | 389.01 |
| 07/16/2026 15:30 | 25 | 389.02 |
| 07/16/2026 15:30 | 80 | 389.01 |
| 07/16/2026 15:30 | 20 | 389.02 |
| 07/16/2026 15:30 | 129 | 389.20 |
| 07/16/2026 15:30 | 10 | 389.19 |
| 07/16/2026 15:30 | 25 | 389.14 |
| 07/16/2026 15:30 | 38 | 389.12 |
| 07/16/2026 15:30 | 38 | 389.12 |
| 07/16/2026 15:30 | 12 | 389.19 |
| 07/16/2026 15:30 | 100 | 389.18 |
| 07/16/2026 15:30 | 100 | 389.12 |
| 07/16/2026 15:30 | 100 | 389.12 |
| 07/16/2026 15:30 | 25 | 389.11 |
| 07/16/2026 15:30 | 40 | 389.03 |
| 07/16/2026 15:30 | 1 | 389.01 |
| 07/16/2026 15:30 | 22 | 389.01 |
| 07/16/2026 15:30 | 40 | 389.02 |
| 07/16/2026 15:30 | 93 | 389.02 |
| 07/16/2026 15:30 | 37 | 389.07 |
| 07/16/2026 15:30 | 20 | 389.12 |
| 07/16/2026 15:30 | 1 | 389.12 |
| 07/16/2026 15:30 | 100 | 389.12 |
| 07/16/2026 15:30 | 35 | 389.17 |
| 07/16/2026 15:30 | 65 | 389.18 |
| 07/16/2026 15:30 | 24 | 389.34 |
| 07/16/2026 15:30 | 1 | 389.17 |
| 07/16/2026 15:30 | 15 | 389.35 |
| 07/16/2026 15:30 | 25 | 389.33 |
| 07/16/2026 15:30 | 25 | 389.32 |
| 07/16/2026 15:30 | 25 | 389.31 |
| 07/16/2026 15:30 | 36 | 389.31 |
| 07/16/2026 15:30 | 100 | 389.30 |
| 07/16/2026 15:30 | 1 | 389.31 |
| 07/16/2026 15:30 | 1 | 389.15 |
| 07/16/2026 15:30 | 100 | 389.39 |
| 07/16/2026 15:30 | 37 | 389.37 |
| 07/16/2026 15:30 | 37 | 389.35 |
| 07/16/2026 15:30 | 100 | 389.30 |
| 07/16/2026 15:30 | 1 | 389.10 |
| 07/16/2026 15:30 | 5 | 389.10 |
| 07/16/2026 15:30 | 5 | 389.15 |
| 07/16/2026 15:30 | 200 | 389.39 |
| 07/16/2026 15:30 | 100 | 389.39 |
| 07/16/2026 15:30 | 240 | 389.38 |
| 07/16/2026 15:30 | 240 | 389.34 |
| 07/16/2026 15:30 | 240 | 389.30 |
| 07/16/2026 15:30 | 100 | 389.28 |
| 07/16/2026 15:30 | 7 | 389.28 |
| 07/16/2026 15:30 | 20 | 389.23 |
| 07/16/2026 15:30 | 100 | 389.23 |
| 07/16/2026 15:30 | 20 | 389.22 |
| 07/16/2026 15:30 | 100 | 389.17 |
| 07/16/2026 15:30 | 6 | 389.13 |
| 07/16/2026 15:30 | 10 | 389.02 |
| 07/16/2026 15:30 | 40 | 389.04 |
| 07/16/2026 15:30 | 44 | 389.04 |
| 07/16/2026 15:30 | 81 | 389.04 |
| 07/16/2026 15:30 | 1 | 389.10 |
| 07/16/2026 15:30 | 1 | 389.10 |
| 07/16/2026 15:30 | 200 | 389.33 |
| 07/16/2026 15:30 | 10 | 389.30 |
| 07/16/2026 15:30 | 100 | 389.08 |
| 07/16/2026 15:30 | 20 | 389.15 |
| 07/16/2026 15:30 | 2 | 389.15 |
| 07/16/2026 15:30 | 20 | 389.16 |
| 07/16/2026 15:30 | 80 | 389.16 |
| 07/16/2026 15:30 | 1 | 389.27 |
| 07/16/2026 15:30 | 25 | 389.27 |
| 07/16/2026 15:30 | 15 | 389.27 |
| 07/16/2026 15:30 | 25 | 389.31 |
| 07/16/2026 15:30 | 50 | 389.31 |
| 07/16/2026 15:30 | 40 | 389.38 |
| 07/16/2026 15:30 | 10 | 389.38 |
| 07/16/2026 15:30 | 1 | 389.38 |
| 07/16/2026 15:30 | 29 | 389.38 |
| 07/16/2026 15:30 | 51 | 389.39 |
| 07/16/2026 15:30 | 80 | 389.39 |
| 07/16/2026 15:30 | 80 | 389.39 |
| 07/16/2026 15:30 | 80 | 389.39 |
| 07/16/2026 15:30 | 109 | 389.39 |
| 07/16/2026 15:30 | 20 | 389.45 |
| 07/16/2026 15:30 | 25 | 389.63 |
| 07/16/2026 15:30 | 75 | 389.63 |
| 07/16/2026 15:30 | 25 | 389.63 |
| 07/16/2026 15:30 | 2 | 389.41 |
| 07/16/2026 15:30 | 20 | 389.45 |
| 07/16/2026 15:30 | 100 | 389.47 |
| 07/16/2026 15:30 | 20 | 389.55 |
| 07/16/2026 15:30 | 40 | 389.65 |
| 07/16/2026 15:30 | 40 | 389.65 |
| 07/16/2026 15:30 | 40 | 389.74 |
| 07/16/2026 15:30 | 111 | 389.89 |
| 07/16/2026 15:30 | 38 | 389.89 |
| 07/16/2026 15:30 | 25 | 389.89 |
| 07/16/2026 15:30 | 22 | 389.89 |
| 07/16/2026 15:30 | 12 | 389.89 |
| 07/16/2026 15:30 | 50 | 389.89 |
| 07/16/2026 15:30 | 400 | 389.89 |
| 07/16/2026 15:30 | 275 | 389.89 |
| 07/16/2026 15:30 | 50 | 389.89 |
| 07/16/2026 15:30 | 377 | 389.89 |
| 07/16/2026 15:30 | 28 | 389.89 |
| 07/16/2026 15:30 | 300 | 389.89 |
| 07/16/2026 15:30 | 240 | 389.89 |
| 07/16/2026 15:30 | 10 | 389.77 |
| 07/16/2026 15:30 | 190 | 389.77 |
| 07/16/2026 15:30 | 1146 | 389.89 |
| 07/16/2026 15:30 | 1402 | 389.89 |
| 07/16/2026 15:30 | 1 | 389.88 |
| 07/16/2026 15:30 | 14 | 389.88 |
| 07/16/2026 15:30 | 40 | 389.85 |
| 07/16/2026 15:30 | 37 | 389.85 |
| 07/16/2026 15:30 | 1 | 389.85 |
| 07/16/2026 15:30 | 1 | 389.85 |
| 07/16/2026 15:30 | 17 | 389.85 |
| 07/16/2026 15:30 | 6 | 389.84 |
| 07/16/2026 15:30 | 1 | 389.85 |
| 07/16/2026 15:30 | 1 | 389.81 |
| 07/16/2026 15:30 | 63 | 389.85 |
| 07/16/2026 15:30 | 25 | 389.84 |
| 07/16/2026 15:30 | 16 | 389.84 |
| 07/16/2026 15:30 | 56 | 389.84 |
| 07/16/2026 15:30 | 10 | 389.84 |
| 07/16/2026 15:30 | 10 | 389.80 |
| 07/16/2026 15:30 | 1 | 389.79 |
| 07/16/2026 15:30 | 2 | 389.69 |
| 07/16/2026 15:30 | 100 | 389.66 |
| 07/16/2026 15:30 | 18 | 389.63 |
| 07/16/2026 15:30 | 82 | 389.60 |
| 07/16/2026 15:30 | 1 | 389.54 |
| 07/16/2026 15:30 | 6 | 389.36 |
| 07/16/2026 15:30 | 40 | 389.36 |
| 07/16/2026 15:30 | 64 | 389.36 |
| 07/16/2026 15:30 | 10 | 389.37 |
| 07/16/2026 15:30 | 90 | 389.37 |
| 07/16/2026 15:30 | 15 | 389.34 |
| 07/16/2026 15:30 | 20 | 389.35 |
| 07/16/2026 15:30 | 50 | 389.36 |
| 07/16/2026 15:30 | 77 | 389.59 |
| 07/16/2026 15:30 | 40 | 389.48 |
| 07/16/2026 15:30 | 40 | 389.48 |
| 07/16/2026 15:30 | 22 | 389.48 |
| 07/16/2026 15:30 | 1 | 389.48 |
| 07/16/2026 15:30 | 8 | 389.48 |
| 07/16/2026 15:30 | 9 | 389.48 |
| 07/16/2026 15:30 | 1 | 389.48 |
| 07/16/2026 15:30 | 50 | 389.48 |
| 07/16/2026 15:30 | 100 | 389.50 |
| 07/16/2026 15:30 | 25 | 389.57 |
| 07/16/2026 15:30 | 20 | 389.36 |
| 07/16/2026 15:30 | 100 | 389.38 |
| 07/16/2026 15:30 | 50 | 389.57 |
| 07/16/2026 15:30 | 7 | 389.57 |
| 07/16/2026 15:30 | 40 | 389.495 |
| 07/16/2026 15:30 | 6 | 389.47 |
| 07/16/2026 15:30 | 40 | 389.48 |
| 07/16/2026 15:30 | 11 | 389.48 |
| 07/16/2026 15:30 | 89 | 389.48 |
| 07/16/2026 15:30 | 16 | 389.47 |
| 07/16/2026 15:30 | 20 | 389.46 |
| 07/16/2026 15:30 | 4 | 389.42 |
| 07/16/2026 15:30 | 25 | 389.33 |
| 07/16/2026 15:30 | 40 | 389.31 |
| 07/16/2026 15:30 | 50 | 389.30 |
| 07/16/2026 15:30 | 15 | 389.17 |
| 07/16/2026 15:30 | 20 | 389.17 |
| 07/16/2026 15:30 | 100 | 389.21 |
| 07/16/2026 15:30 | 25 | 389.15 |
| 07/16/2026 15:30 | 20 | 389.16 |
| 07/16/2026 15:30 | 100 | 389.17 |
| 07/16/2026 15:30 | 5 | 389.19 |
| 07/16/2026 15:30 | 20 | 389.21 |
| 07/16/2026 15:30 | 80 | 389.21 |
| 07/16/2026 15:30 | 40 | 389.27 |
| 07/16/2026 15:30 | 20 | 389.41 |
| 07/16/2026 15:30 | 40 | 389.18 |
| 07/16/2026 15:30 | 40 | 389.18 |
| 07/16/2026 15:30 | 26 | 389.23 |
| 07/16/2026 15:30 | 40 | 389.23 |
| 07/16/2026 15:30 | 40 | 389.27 |
| 07/16/2026 15:30 | 13 | 389.31 |
| 07/16/2026 15:30 | 3 | 389.31 |
| 07/16/2026 15:30 | 24 | 389.31 |
| 07/16/2026 15:30 | 3 | 389.31 |
| 07/16/2026 15:30 | 7 | 389.30 |
| 07/16/2026 15:30 | 17 | 389.30 |
| 07/16/2026 15:30 | 83 | 389.30 |
| 07/16/2026 15:30 | 6 | 389.10 |
| 07/16/2026 15:30 | 34 | 389.10 |
| 07/16/2026 15:30 | 40 | 389.10 |
| 07/16/2026 15:30 | 6 | 389.10 |
| 07/16/2026 15:30 | 40 | 389.13 |
| 07/16/2026 15:30 | 4 | 389.11 |
| 07/16/2026 15:30 | 20 | 389.11 |
| 07/16/2026 15:30 | 1 | 389.11 |
| 07/16/2026 15:30 | 50 | 389.11 |
| 07/16/2026 15:30 | 5 | 389.11 |
| 07/16/2026 15:30 | 20 | 389.11 |
| 07/16/2026 15:30 | 50 | 389.11 |
| 07/16/2026 15:30 | 1 | 389.01 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 20 | 389.03 |
| 07/16/2026 15:30 | 30 | 389.15 |
| 07/16/2026 15:30 | 10 | 389.15 |
| 07/16/2026 15:30 | 40 | 389.15 |
| 07/16/2026 15:30 | 40 | 389.15 |
| 07/16/2026 15:30 | 25 | 389.16 |
| 07/16/2026 15:30 | 1 | 389.16 |
| 07/16/2026 15:30 | 1 | 389.16 |
| 07/16/2026 15:30 | 27 | 389.17 |
| 07/16/2026 15:30 | 27 | 389.19 |
| 07/16/2026 15:30 | 26 | 389.275 |
| 07/16/2026 15:30 | 27 | 389.23 |
| 07/16/2026 15:30 | 1 | 389.275 |
| 07/16/2026 15:30 | 6 | 389.275 |
| 07/16/2026 15:30 | 4 | 389.275 |
| 07/16/2026 15:30 | 27 | 389.21 |
| 07/16/2026 15:30 | 27 | 389.17 |
| 07/16/2026 15:30 | 27 | 389.21 |
| 07/16/2026 15:30 | 2 | 389.275 |
| 07/16/2026 15:30 | 4 | 389.17 |
| 07/16/2026 15:30 | 20 | 389.18 |
| 07/16/2026 15:30 | 25 | 389.19 |
| 07/16/2026 15:30 | 25 | 389.18 |
| 07/16/2026 15:30 | 25 | 389.17 |
| 07/16/2026 15:30 | 2 | 389.14 |
| 07/16/2026 15:30 | 1 | 389.14 |
| 07/16/2026 15:30 | 40 | 389.14 |
| 07/16/2026 15:30 | 1 | 389.13 |
| 07/16/2026 15:30 | 5 | 389.10 |
| 07/16/2026 15:30 | 20 | 389.10 |
| 07/16/2026 15:30 | 95 | 389.10 |
| 07/16/2026 15:30 | 16 | 389.09 |
| 07/16/2026 15:30 | 9 | 389.09 |
| 07/16/2026 15:30 | 11 | 389.09 |
| 07/16/2026 15:30 | 60 | 389.09 |
| 07/16/2026 15:30 | 42 | 389.09 |
| 07/16/2026 15:30 | 7 | 389.08 |
| 07/16/2026 15:30 | 6 | 389.00 |
| 07/16/2026 15:30 | 7 | 388.99 |
| 07/16/2026 15:30 | 13 | 389.00 |
| 07/16/2026 15:30 | 4 | 388.93 |
| 07/16/2026 15:30 | 1 | 388.93 |
| 07/16/2026 15:30 | 2 | 388.93 |
| 07/16/2026 15:30 | 3 | 388.95 |
| 07/16/2026 15:30 | 2 | 388.94 |
| 07/16/2026 15:30 | 2 | 388.94 |
| 07/16/2026 15:30 | 2 | 388.94 |
| 07/16/2026 15:30 | 5 | 388.94 |
| 07/16/2026 15:30 | 3 | 388.94 |
| 07/16/2026 15:30 | 3 | 388.94 |
| 07/16/2026 15:30 | 6 | 389.05 |
| 07/16/2026 15:30 | 5 | 388.94 |
| 07/16/2026 15:30 | 3 | 388.94 |
| 07/16/2026 15:30 | 3 | 388.94 |
| 07/16/2026 15:30 | 3 | 388.94 |
| 07/16/2026 15:30 | 3 | 388.94 |
| 07/16/2026 15:30 | 5 | 388.94 |
| 07/16/2026 15:30 | 4 | 388.94 |
| 07/16/2026 15:30 | 4 | 388.94 |
| 07/16/2026 15:30 | 6 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 8 | 389.00 |
| 07/16/2026 15:30 | 7 | 389.00 |
| 07/16/2026 15:30 | 7 | 388.99 |
| 07/16/2026 15:30 | 4 | 388.94 |
| 07/16/2026 15:30 | 5 | 388.94 |
| 07/16/2026 15:30 | 4 | 388.94 |
| 07/16/2026 15:30 | 4 | 388.94 |
| 07/16/2026 15:30 | 4 | 388.94 |
| 07/16/2026 15:30 | 72 | 388.95 |
| 07/16/2026 15:30 | 40 | 388.95 |
| 07/16/2026 15:30 | 40 | 388.95 |
| 07/16/2026 15:30 | 8 | 388.96 |
| 07/16/2026 15:30 | 80 | 388.96 |
| 07/16/2026 15:30 | 12 | 388.96 |
| 07/16/2026 15:30 | 15 | 388.96 |
| 07/16/2026 15:30 | 3 | 388.94 |
| 07/16/2026 15:30 | 1 | 388.94 |
| 07/16/2026 15:30 | 1 | 388.96 |
| 07/16/2026 15:30 | 1 | 388.96 |
| 07/16/2026 15:30 | 38 | 388.96 |
| 07/16/2026 15:30 | 15 | 388.99 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 23 | 388.96 |
| 07/16/2026 15:30 | 54 | 388.96 |
| 07/16/2026 15:30 | 25 | 388.96 |
| 07/16/2026 15:30 | 1 | 388.97 |
| 07/16/2026 15:30 | 1 | 388.95 |
| 07/16/2026 15:30 | 10 | 388.95 |
| 07/16/2026 15:30 | 1 | 388.95 |
| 07/16/2026 15:30 | 100 | 388.97 |
| 07/16/2026 15:30 | 50 | 388.97 |
| 07/16/2026 15:30 | 40 | 388.98 |
| 07/16/2026 15:30 | 40 | 388.98 |
| 07/16/2026 15:30 | 1 | 388.98 |
| 07/16/2026 15:30 | 14 | 388.98 |
| 07/16/2026 15:30 | 6 | 388.98 |
| 07/16/2026 15:30 | 2 | 388.98 |
| 07/16/2026 15:30 | 1 | 388.98 |
| 07/16/2026 15:30 | 36 | 388.99 |
| 07/16/2026 15:30 | 40 | 388.99 |
| 07/16/2026 15:30 | 3 | 388.99 |
| 07/16/2026 15:30 | 1 | 388.99 |
| 07/16/2026 15:30 | 24 | 389.03 |
| 07/16/2026 15:30 | 40 | 389.03 |
| 07/16/2026 15:30 | 1 | 389.03 |
| 07/16/2026 15:30 | 1 | 389.03 |
| 07/16/2026 15:30 | 75 | 389.03 |
| 07/16/2026 15:30 | 2 | 389.03 |
| 07/16/2026 15:30 | 24 | 389.03 |
| 07/16/2026 15:30 | 1 | 389.03 |
| 07/16/2026 15:30 | 75 | 389.03 |
| 07/16/2026 15:30 | 25 | 389.02 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 40 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 3 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 3 | 389.00 |
| 07/16/2026 15:30 | 40 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 16 | 389.00 |
| 07/16/2026 15:30 | 8 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 78 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 3 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 30 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 25 | 389.00 |
| 07/16/2026 15:30 | 60 | 389.00 |
| 07/16/2026 15:30 | 3 | 389.00 |
| 07/16/2026 15:30 | 50 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 20 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 25 | 389.00 |
| 07/16/2026 15:30 | 50 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 300 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 20 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 25 | 389.00 |
| 07/16/2026 15:30 | 6 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 100 | 389.00 |
| 07/16/2026 15:30 | 100 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 20 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 3 | 389.00 |
| 07/16/2026 15:30 | 4 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 50 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 50 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 200 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 100 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 15 | 389.00 |
| 07/16/2026 15:30 | 50 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 120 | 389.00 |
| 07/16/2026 15:30 | 12 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 3 | 389.00 |
| 07/16/2026 15:30 | 15 | 389.00 |
| 07/16/2026 15:30 | 20 | 389.00 |
| 07/16/2026 15:30 | 100 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 100 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 50 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 650 | 389.00 |
| 07/16/2026 15:30 | 20 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 100 | 389.00 |
| 07/16/2026 15:30 | 30 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 300 | 389.00 |
| 07/16/2026 15:30 | 4 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 35 | 389.00 |
| 07/16/2026 15:30 | 25 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 12 | 389.00 |
| 07/16/2026 15:30 | 8 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 150 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 100 | 389.00 |
| 07/16/2026 15:30 | 60 | 389.00 |
| 07/16/2026 15:30 | 11 | 389.00 |
| 07/16/2026 15:30 | 9 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 4 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 8 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 6 | 389.00 |
| 07/16/2026 15:30 | 25 | 389.00 |
| 07/16/2026 15:30 | 38 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 12 | 389.00 |
| 07/16/2026 15:30 | 15 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 30 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 3 | 389.00 |
| 07/16/2026 15:30 | 3 | 389.00 |
| 07/16/2026 15:30 | 12 | 389.00 |
| 07/16/2026 15:30 | 200 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 139 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 8 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 50 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 3 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 3 | 389.00 |
| 07/16/2026 15:30 | 13 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 22 | 389.00 |
| 07/16/2026 15:30 | 50 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 25 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 14 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 4 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 4 | 389.00 |
| 07/16/2026 15:30 | 50 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 4 | 389.00 |
| 07/16/2026 15:30 | 50 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 15 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 100 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 50 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 15 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 40 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 3 | 389.00 |
| 07/16/2026 15:30 | 20 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 4 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 8 | 389.00 |
| 07/16/2026 15:30 | 20 | 389.00 |
| 07/16/2026 15:30 | 9 | 389.00 |
| 07/16/2026 15:30 | 250 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 4 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 55 | 389.00 |
| 07/16/2026 15:30 | 3 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 100 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 20 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 4 | 389.00 |
| 07/16/2026 15:30 | 30 | 389.00 |
| 07/16/2026 15:30 | 3 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 4 | 389.00 |
| 07/16/2026 15:30 | 30 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 2 | 389.00 |
| 07/16/2026 15:30 | 20 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 10 | 389.00 |
| 07/16/2026 15:30 | 100 | 389.00 |
| 07/16/2026 15:30 | 100 | 389.00 |
| 07/16/2026 15:30 | 29 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 6 | 389.00 |
| 07/16/2026 15:30 | 20 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 5 | 389.00 |
| 07/16/2026 15:30 | 21 | 389.00 |
| 07/16/2026 15:30 | 1 | 389.00 |
| 07/16/2026 15:30 | 8 | 389.00 |
| 07/16/2026 15:30 | 25 | 389.01 |
| 07/16/2026 15:30 | 7 | 389.01 |
| 07/16/2026 15:30 | 1 | 389.01 |
| 07/16/2026 15:30 | 4 | 389.01 |
| 07/16/2026 15:30 | 1 | 389.01 |
| 07/16/2026 15:30 | 1 | 389.01 |
| 07/16/2026 15:30 | 1 | 389.02 |
| 07/16/2026 15:30 | 1 | 389.03 |
| 07/16/2026 15:30 | 4 | 389.05 |
| 07/16/2026 15:30 | 3 | 389.05 |
| 07/16/2026 15:30 | 2 | 389.05 |
| 07/16/2026 15:30 | 10 | 389.05 |
| 07/16/2026 15:30 | 1 | 389.05 |
| 07/16/2026 15:30 | 5 | 389.06 |
| 07/16/2026 15:30 | 1 | 389.07 |
| 07/16/2026 15:30 | 15 | 389.07 |
| 07/16/2026 15:30 | 10 | 389.09 |
| 07/16/2026 15:30 | 1 | 389.09 |
| 07/16/2026 15:30 | 5 | 389.09 |
| 07/16/2026 15:30 | 1 | 389.10 |
| 07/16/2026 15:30 | 1 | 389.10 |
| 07/16/2026 15:30 | 2 | 389.10 |
| 07/16/2026 15:30 | 29 | 389.10 |
| 07/16/2026 15:30 | 100 | 389.10 |
| 07/16/2026 15:30 | 10 | 389.10 |
| 07/16/2026 15:30 | 1 | 389.10 |
| 07/16/2026 15:30 | 2 | 389.10 |
| 07/16/2026 15:30 | 10 | 389.10 |
| 07/16/2026 15:30 | 1 | 389.10 |
| 07/16/2026 15:30 | 1 | 389.10 |
| 07/16/2026 15:30 | 25 | 389.16 |
| 07/16/2026 15:30 | 2 | 389.16 |
| 07/16/2026 15:30 | 40 | 389.11 |
| 07/16/2026 15:30 | 1 | 389.11 |
| 07/16/2026 15:30 | 1 | 389.11 |
| 07/16/2026 15:30 | 100 | 389.12 |
| 07/16/2026 15:30 | 100 | 389.12 |
| 07/16/2026 15:30 | 1 | 389.12 |
| 07/16/2026 15:30 | 5 | 389.15 |
| 07/16/2026 15:30 | 1 | 389.15 |
| 07/16/2026 15:30 | 100 | 389.16 |
| 07/16/2026 15:30 | 1 | 389.13 |
| 07/16/2026 15:30 | 300 | 389.13 |
| 07/16/2026 15:30 | 12 | 389.13 |
| 07/16/2026 15:30 | 4 | 389.14 |
| 07/16/2026 15:30 | 13 | 389.15 |
| 07/16/2026 15:30 | 1 | 389.15 |
| 07/16/2026 15:30 | 4 | 389.15 |
| 07/16/2026 15:30 | 40 | 389.16 |
| 07/16/2026 15:30 | 100 | 389.16 |
| 07/16/2026 15:30 | 1 | 389.17 |
| 07/16/2026 15:30 | 10 | 389.18 |
| 07/16/2026 15:30 | 26 | 389.18 |
| 07/16/2026 15:30 | 1 | 389.19 |
| 07/16/2026 15:30 | 4 | 389.19 |
| 07/16/2026 15:30 | 1 | 389.19 |
| 07/16/2026 15:30 | 40 | 389.20 |
| 07/16/2026 15:30 | 40 | 389.20 |
| 07/16/2026 15:30 | 40 | 389.20 |
| 07/16/2026 15:30 | 10 | 389.20 |
| 07/16/2026 15:30 | 2 | 389.20 |
| 07/16/2026 15:30 | 3 | 389.20 |
| 07/16/2026 15:30 | 2 | 389.20 |
| 07/16/2026 15:30 | 5 | 389.20 |
| 07/16/2026 15:30 | 20 | 389.20 |
| 07/16/2026 15:30 | 12 | 389.20 |
| 07/16/2026 15:30 | 80 | 389.23 |
| 07/16/2026 15:30 | 3 | 389.21 |
| 07/16/2026 15:30 | 1 | 389.22 |
| 07/16/2026 15:30 | 3 | 389.23 |
| 07/16/2026 15:30 | 5 | 389.23 |
| 07/16/2026 15:30 | 25 | 389.24 |
| 07/16/2026 15:30 | 41 | 389.35 |
| 07/16/2026 15:30 | 24 | 389.25 |
| 07/16/2026 15:30 | 40 | 389.25 |
| 07/16/2026 15:30 | 40 | 389.25 |
| 07/16/2026 15:30 | 42 | 389.25 |
| 07/16/2026 15:30 | 1 | 389.27 |
| 07/16/2026 15:30 | 15 | 389.42 |
| 07/16/2026 15:30 | 24 | 389.27 |
| 07/16/2026 15:30 | 23 | 389.29 |
| 07/16/2026 15:30 | 100 | 389.31 |
| 07/16/2026 15:30 | 2 | 389.32 |
| 07/16/2026 15:30 | 48 | 389.40 |
| 07/16/2026 15:30 | 5 | 389.33 |
| 07/16/2026 15:30 | 5 | 389.32 |
| 07/16/2026 15:30 | 2 | 389.32 |
| 07/16/2026 15:30 | 100 | 389.25 |
| 07/16/2026 15:30 | 40 | 389.25 |
| 07/16/2026 15:30 | 40 | 389.25 |
| 07/16/2026 15:30 | 1 | 389.25 |
| 07/16/2026 15:30 | 100 | 389.25 |
| 07/16/2026 15:30 | 1 | 389.26 |
| 07/16/2026 15:30 | 25 | 389.27 |
| 07/16/2026 15:30 | 10 | 389.27 |
| 07/16/2026 15:30 | 1 | 389.28 |
| 07/16/2026 15:30 | 10 | 389.28 |
| 07/16/2026 15:30 | 3 | 389.39 |
| 07/16/2026 15:30 | 25 | 389.38 |
| 07/16/2026 15:30 | 1 | 389.30 |
| 07/16/2026 15:30 | 2 | 389.30 |
| 07/16/2026 15:30 | 3 | 389.30 |
| 07/16/2026 15:30 | 2 | 389.30 |
| 07/16/2026 15:30 | 3 | 389.30 |
| 07/16/2026 15:30 | 2 | 389.30 |
| 07/16/2026 15:30 | 1 | 389.30 |
| 07/16/2026 15:30 | 1 | 389.30 |
| 07/16/2026 15:30 | 1 | 389.30 |
| 07/16/2026 15:30 | 1 | 389.30 |
| 07/16/2026 15:30 | 1 | 389.30 |
| 07/16/2026 15:30 | 1 | 389.30 |
| 07/16/2026 15:30 | 1 | 389.30 |
| 07/16/2026 15:30 | 1 | 389.30 |
| 07/16/2026 15:30 | 1 | 389.30 |
| 07/16/2026 15:30 | 40 | 389.31 |
| 07/16/2026 15:30 | 40 | 389.31 |
| 07/16/2026 15:30 | 40 | 389.31 |
| 07/16/2026 15:30 | 40 | 389.31 |
| 07/16/2026 15:30 | 161 | 389.37 |
| 07/16/2026 15:30 | 40 | 389.31 |
| 07/16/2026 15:30 | 40 | 389.31 |
| 07/16/2026 15:30 | 1 | 389.31 |
| 07/16/2026 15:30 | 1 | 389.31 |
| 07/16/2026 15:30 | 2 | 389.31 |
| 07/16/2026 15:30 | 13 | 389.49 |
| 07/16/2026 15:30 | 7 | 389.48 |
| 07/16/2026 15:30 | 20 | 389.47 |
| 07/16/2026 15:30 | 9 | 389.45 |
| 07/16/2026 15:30 | 6 | 389.42 |
| 07/16/2026 15:30 | 25 | 389.42 |
| 07/16/2026 15:30 | 1 | 389.33 |
| 07/16/2026 15:30 | 1 | 389.35 |
| 07/16/2026 15:30 | 1 | 389.35 |
| 07/16/2026 15:30 | 10 | 389.36 |
| 07/16/2026 15:30 | 5 | 389.36 |
| 07/16/2026 15:30 | 6 | 389.36 |
| 07/16/2026 15:30 | 6 | 389.36 |
| 07/16/2026 15:30 | 1 | 389.38 |
| 07/16/2026 15:30 | 40 | 389.40 |
| 07/16/2026 15:30 | 40 | 389.40 |
| 07/16/2026 15:30 | 40 | 389.40 |
| 07/16/2026 15:30 | 18 | 389.40 |
| 07/16/2026 15:30 | 28 | 389.40 |
| 07/16/2026 15:30 | 1 | 389.40 |
| 07/16/2026 15:30 | 13 | 389.40 |
| 07/16/2026 15:30 | 1 | 389.40 |
| 07/16/2026 15:30 | 1 | 389.40 |
| 07/16/2026 15:30 | 2 | 389.40 |
| 07/16/2026 15:30 | 2 | 389.40 |
| 07/16/2026 15:30 | 24 | 389.41 |
| 07/16/2026 15:30 | 25 | 389.42 |
| 07/16/2026 15:30 | 40 | 389.41 |
| 07/16/2026 15:30 | 5 | 389.41 |
| 07/16/2026 15:30 | 2 | 389.41 |
| 07/16/2026 15:30 | 5 | 389.41 |
| 07/16/2026 15:30 | 1 | 389.42 |
| 07/16/2026 15:30 | 13 | 389.43 |
| 07/16/2026 15:30 | 3 | 389.43 |
| 07/16/2026 15:30 | 23 | 389.45 |
| 07/16/2026 15:30 | 1 | 389.44 |
| 07/16/2026 15:30 | 1 | 389.44 |
| 07/16/2026 15:30 | 1 | 389.44 |
| 07/16/2026 15:30 | 1 | 389.46 |
| 07/16/2026 15:30 | 30 | 389.63 |
| 07/16/2026 15:30 | 15 | 389.535 |
| 07/16/2026 15:30 | 1 | 389.63 |
| 07/16/2026 15:30 | 25 | 389.63 |
| 07/16/2026 15:30 | 3 | 389.62 |
| 07/16/2026 15:30 | 1 | 389.61 |
| 07/16/2026 15:30 | 26 | 389.57 |
| 07/16/2026 15:30 | 5 | 389.535 |
| 07/16/2026 15:30 | 1 | 389.44 |
| 07/16/2026 15:30 | 2 | 389.44 |
| 07/16/2026 15:30 | 45 | 389.54 |
| 07/16/2026 15:30 | 1 | 389.44 |
| 07/16/2026 15:30 | 22 | 389.59 |
| 07/16/2026 15:30 | 1 | 389.59 |
| 07/16/2026 15:30 | 23 | 389.59 |
| 07/16/2026 15:30 | 15 | 389.43 |
| 07/16/2026 15:30 | 15 | 389.43 |
| 07/16/2026 15:30 | 10 | 389.43 |
| 07/16/2026 15:30 | 5 | 389.43 |
| 07/16/2026 15:30 | 25 | 389.44 |
| 07/16/2026 15:30 | 47 | 389.60 |
| 07/16/2026 15:30 | 1 | 389.60 |
| 07/16/2026 15:30 | 25 | 389.59 |
| 07/16/2026 15:30 | 7 | 389.59 |
| 07/16/2026 15:30 | 40 | 389.53 |
| 07/16/2026 15:30 | 2 | 389.44 |
| 07/16/2026 15:30 | 38 | 389.44 |
| 07/16/2026 15:30 | 10 | 389.44 |
| 07/16/2026 15:30 | 25 | 389.44 |
| 07/16/2026 15:30 | 1 | 389.44 |
| 07/16/2026 15:30 | 4 | 389.44 |
| 07/16/2026 15:30 | 26 | 389.58 |
| 07/16/2026 15:30 | 26 | 389.58 |
| 07/16/2026 15:30 | 26 | 389.58 |
| 07/16/2026 15:30 | 26 | 389.53 |
| 07/16/2026 15:30 | 26 | 389.53 |
| 07/16/2026 15:30 | 26 | 389.50 |
| 07/16/2026 15:30 | 6 | 389.45 |
| 07/16/2026 15:30 | 12 | 389.45 |
| 07/16/2026 15:30 | 10 | 389.45 |
| 07/16/2026 15:30 | 3 | 389.45 |
| 07/16/2026 15:30 | 5 | 389.45 |
| 07/16/2026 15:30 | 26 | 389.53 |
| 07/16/2026 15:30 | 26 | 389.53 |
| 07/16/2026 15:30 | 1 | 389.59 |
| 07/16/2026 15:30 | 1 | 389.59 |
| 07/16/2026 15:30 | 37 | 389.47 |
| 07/16/2026 15:30 | 37 | 389.49 |
| 07/16/2026 15:30 | 1 | 389.47 |
| 07/16/2026 15:30 | 29 | 389.47 |
| 07/16/2026 15:30 | 2 | 389.47 |
| 07/16/2026 15:30 | 7 | 389.48 |
| 07/16/2026 15:30 | 31 | 389.49 |
| 07/16/2026 15:30 | 29 | 389.49 |
| 07/16/2026 15:30 | 40 | 389.49 |
| 07/16/2026 15:30 | 18 | 389.48 |
| 07/16/2026 15:30 | 11 | 389.49 |
| 07/16/2026 15:30 | 40 | 389.49 |
| 07/16/2026 15:30 | 29 | 389.49 |
| 07/16/2026 15:30 | 20 | 389.49 |
| 07/16/2026 15:30 | 20 | 389.49 |
| 07/16/2026 15:30 | 29 | 389.52 |
| 07/16/2026 15:30 | 24 | 389.52 |
| 07/16/2026 15:30 | 16 | 389.52 |
| 07/16/2026 15:30 | 29 | 389.52 |
| 07/16/2026 15:30 | 40 | 389.52 |
| 07/16/2026 15:30 | 24 | 389.54 |
| 07/16/2026 15:30 | 23 | 389.65 |
| 07/16/2026 15:30 | 6 | 389.67 |
| 07/16/2026 15:30 | 23 | 389.67 |
| 07/16/2026 15:30 | 25 | 389.64 |
| 07/16/2026 15:30 | 40 | 389.49 |
| 07/16/2026 15:30 | 37 | 389.49 |
| 07/16/2026 15:30 | 3 | 389.49 |
| 07/16/2026 15:30 | 40 | 389.49 |
| 07/16/2026 15:30 | 25 | 389.49 |
| 07/16/2026 15:30 | 20 | 389.50 |
| 07/16/2026 15:30 | 25 | 389.50 |
| 07/16/2026 15:30 | 1 | 389.50 |
| 07/16/2026 15:30 | 57 | 389.51 |
| 07/16/2026 15:30 | 22 | 389.51 |
| 07/16/2026 15:30 | 21 | 389.51 |
| 07/16/2026 15:30 | 122 | 389.71 |
| 07/16/2026 15:30 | 3 | 389.71 |
| 07/16/2026 15:30 | 6 | 389.63 |
| 07/16/2026 15:30 | 80 | 389.49 |
| 07/16/2026 15:30 | 100 | 389.71 |
| 07/16/2026 15:30 | 1 | 389.47 |
| 07/16/2026 15:30 | 5 | 389.47 |
| 07/16/2026 15:30 | 20 | 389.48 |
| 07/16/2026 15:30 | 40 | 389.48 |
| 07/16/2026 15:30 | 40 | 389.48 |
| 07/16/2026 15:30 | 30 | 389.48 |
| 07/16/2026 15:30 | 20 | 389.50 |
| 07/16/2026 15:30 | 80 | 389.50 |
| 07/16/2026 15:30 | 80 | 389.55 |
| 07/16/2026 15:30 | 80 | 389.56 |
| 07/16/2026 15:30 | 80 | 389.54 |
| 07/16/2026 15:30 | 80 | 389.54 |
| 07/16/2026 15:30 | 80 | 389.55 |
| 07/16/2026 15:30 | 80 | 389.56 |
| 07/16/2026 15:30 | 5 | 389.52 |
| 07/16/2026 15:30 | 20 | 389.56 |
| 07/16/2026 15:30 | 80 | 389.56 |
| 07/16/2026 15:30 | 5 | 389.55 |
| 07/16/2026 15:30 | 20 | 389.56 |
| 07/16/2026 15:30 | 80 | 389.56 |
| 07/16/2026 15:30 | 20 | 389.55 |
| 07/16/2026 15:30 | 80 | 389.55 |
| 07/16/2026 15:30 | 165 | 389.51 |
| 07/16/2026 15:30 | 20 | 389.51 |
| 07/16/2026 15:30 | 40 | 389.51 |
| 07/16/2026 15:30 | 20 | 389.49 |
| 07/16/2026 15:30 | 20 | 389.49 |
| 07/16/2026 15:30 | 20 | 389.52 |
| 07/16/2026 15:30 | 1 | 389.64 |
| 07/16/2026 15:30 | 20 | 389.49 |
| 07/16/2026 15:30 | 20 | 389.49 |
| 07/16/2026 15:30 | 20 | 389.52 |
| 07/16/2026 15:30 | 20 | 389.53 |
| 07/16/2026 15:30 | 40 | 389.53 |
| 07/16/2026 15:30 | 5 | 389.56 |
| 07/16/2026 15:30 | 70 | 389.51 |
| 07/16/2026 15:30 | 25 | 389.51 |
| 07/16/2026 15:30 | 70 | 389.53 |
| 07/16/2026 15:30 | 30 | 389.53 |
| 07/16/2026 15:30 | 93 | 389.55 |
| 07/16/2026 15:30 | 76 | 389.52 |
| 07/16/2026 15:30 | 19 | 389.52 |
| 07/16/2026 15:30 | 23 | 389.52 |
| 07/16/2026 15:30 | 2 | 389.52 |
| 07/16/2026 15:30 | 6 | 389.65 |
| 07/16/2026 15:30 | 23 | 389.70 |
| 07/16/2026 15:30 | 23 | 389.68 |
| 07/16/2026 15:30 | 4 | 389.54 |
| 07/16/2026 15:30 | 23 | 389.54 |
| 07/16/2026 15:30 | 24 | 389.69 |
| 07/16/2026 15:30 | 23 | 389.69 |
| 07/16/2026 15:30 | 6 | 389.63 |
| 07/16/2026 15:30 | 34 | 389.53 |
| 07/16/2026 15:30 | 6 | 389.53 |
| 07/16/2026 15:30 | 36 | 389.53 |
| 07/16/2026 15:30 | 25 | 389.54 |
| 07/16/2026 15:30 | 46 | 389.55 |
| 07/16/2026 15:30 | 25 | 389.69 |
| 07/16/2026 15:30 | 14 | 389.69 |
| 07/16/2026 15:30 | 9 | 389.69 |
| 07/16/2026 15:30 | 7 | 389.68 |
| 07/16/2026 15:30 | 25 | 389.68 |
| 07/16/2026 15:30 | 7 | 389.61 |
| 07/16/2026 15:30 | 14 | 389.50 |
| 07/16/2026 15:30 | 11 | 389.50 |
| 07/16/2026 15:30 | 9 | 389.50 |
| 07/16/2026 15:30 | 96 | 389.50 |
| 07/16/2026 15:30 | 40 | 389.50 |
| 07/16/2026 15:30 | 65 | 389.50 |
| 07/16/2026 15:30 | 15 | 389.50 |
| 07/16/2026 15:30 | 1 | 389.50 |
| 07/16/2026 15:30 | 2 | 389.50 |
| 07/16/2026 15:30 | 2 | 389.50 |
| 07/16/2026 15:30 | 1 | 389.50 |
| 07/16/2026 15:30 | 1 | 389.50 |
| 07/16/2026 15:30 | 89 | 389.50 |
| 07/16/2026 15:30 | 4 | 389.50 |
| 07/16/2026 15:30 | 7 | 389.50 |
| 07/16/2026 15:30 | 100 | 389.52 |
| 07/16/2026 15:30 | 28 | 389.50 |
| 07/16/2026 15:30 | 45 | 389.50 |
| 07/16/2026 15:30 | 10 | 389.50 |
| 07/16/2026 15:30 | 1 | 389.50 |
| 07/16/2026 15:30 | 1 | 389.50 |
| 07/16/2026 15:30 | 3 | 389.50 |
| 07/16/2026 15:30 | 100 | 389.51 |
| 07/16/2026 15:30 | 2 | 389.65 |
| 07/16/2026 15:30 | 6 | 389.65 |
| 07/16/2026 15:30 | 22 | 389.50 |
| 07/16/2026 15:30 | 10 | 389.50 |
| 07/16/2026 15:30 | 1 | 389.50 |
| 07/16/2026 15:30 | 1 | 389.50 |
| 07/16/2026 15:30 | 1 | 389.50 |
| 07/16/2026 15:30 | 1 | 389.50 |
| 07/16/2026 15:30 | 1 | 389.50 |
| 07/16/2026 15:30 | 1 | 389.50 |
| 07/16/2026 15:30 | 25 | 389.50 |
| 07/16/2026 15:30 | 10 | 389.50 |
| 07/16/2026 15:30 | 1 | 389.50 |
| 07/16/2026 15:30 | 20 | 389.51 |
| 07/16/2026 15:30 | 3 | 389.54 |
| 07/16/2026 15:30 | 27 | 389.54 |
| 07/16/2026 15:30 | 92 | 389.54 |
| 07/16/2026 15:30 | 1 | 389.60 |
| 07/16/2026 15:30 | 2 | 389.60 |
| 07/16/2026 15:30 | 8 | 389.69 |
| 07/16/2026 15:30 | 15 | 389.69 |
| 07/16/2026 15:30 | 8 | 389.67 |
| 07/16/2026 15:30 | 88 | 389.51 |
| 07/16/2026 15:30 | 25 | 389.54 |
| 07/16/2026 15:30 | 215 | 389.54 |
| 07/16/2026 15:30 | 23 | 389.67 |
| 07/16/2026 15:30 | 4 | 389.50 |
| 07/16/2026 15:30 | 2 | 389.50 |
| 07/16/2026 15:30 | 7 | 389.50 |
| 07/16/2026 15:30 | 1 | 389.50 |
| 07/16/2026 15:30 | 1 | 389.50 |
| 07/16/2026 15:30 | 2 | 389.50 |
| 07/16/2026 15:30 | 10 | 389.50 |
| 07/16/2026 15:30 | 1 | 389.50 |
| 07/16/2026 15:30 | 2 | 389.51 |
| 07/16/2026 15:30 | 1 | 389.51 |
| 07/16/2026 15:30 | 20 | 389.53 |
| 07/16/2026 15:30 | 20 | 389.55 |
| 07/16/2026 15:30 | 20 | 389.56 |
| 07/16/2026 15:30 | 7 | 389.51 |
| 07/16/2026 15:30 | 20 | 389.53 |
| 07/16/2026 15:30 | 92 | 389.51 |
| 07/16/2026 15:30 | 25 | 389.51 |
| 07/16/2026 15:30 | 1 | 389.51 |
| 07/16/2026 15:30 | 13 | 389.51 |
| 07/16/2026 15:30 | 40 | 389.52 |
| 07/16/2026 15:30 | 25 | 389.52 |
| 07/16/2026 15:30 | 3 | 389.52 |
| 07/16/2026 15:30 | 25 | 389.53 |
| 07/16/2026 15:30 | 1 | 389.53 |
| 07/16/2026 15:30 | 100 | 389.54 |
| 07/16/2026 15:30 | 1 | 389.54 |
| 07/16/2026 15:30 | 2 | 389.55 |
| 07/16/2026 15:30 | 5 | 389.55 |
| 07/16/2026 15:30 | 1 | 389.55 |
| 07/16/2026 15:30 | 1 | 389.55 |
| 07/16/2026 15:30 | 5 | 389.58 |
| 07/16/2026 15:30 | 40 | 389.655 |
| 07/16/2026 15:30 | 1 | 389.56 |
| 07/16/2026 15:30 | 1 | 389.56 |
| 07/16/2026 15:30 | 20 | 389.58 |
| 07/16/2026 15:30 | 20 | 389.58 |
| 07/16/2026 15:30 | 1 | 389.58 |
| 07/16/2026 15:30 | 40 | 389.64 |
| 07/16/2026 15:30 | 25 | 389.65 |
| 07/16/2026 15:30 | 1 | 389.65 |
| 07/16/2026 15:30 | 8 | 389.66 |
| 07/16/2026 15:30 | 7 | 389.66 |
| 07/16/2026 15:30 | 7 | 389.67 |
| 07/16/2026 15:30 | 56 | 389.57 |
| 07/16/2026 15:30 | 72 | 389.58 |
| 07/16/2026 15:30 | 168 | 389.58 |
| 07/16/2026 15:30 | 10 | 389.56 |
| 07/16/2026 15:30 | 10 | 389.56 |
| 07/16/2026 15:30 | 100 | 389.57 |
| 07/16/2026 15:30 | 20 | 389.58 |
| 07/16/2026 15:30 | 40 | 389.58 |
| 07/16/2026 15:30 | 74 | 389.58 |
| 07/16/2026 15:30 | 1 | 389.58 |
| 07/16/2026 15:30 | 1 | 389.58 |
| 07/16/2026 15:30 | 11 | 389.59 |
| 07/16/2026 15:30 | 60 | 389.58 |
| 07/16/2026 15:30 | 40 | 389.58 |
| 07/16/2026 15:30 | 100 | 389.58 |
| 07/16/2026 15:30 | 9 | 389.62 |
| 07/16/2026 15:30 | 100 | 389.58 |
| 07/16/2026 15:30 | 40 | 389.58 |
| 07/16/2026 15:30 | 20 | 389.59 |
| 07/16/2026 15:30 | 20 | 389.59 |
| 07/16/2026 15:30 | 1 | 389.59 |
| 07/16/2026 15:30 | 21 | 389.60 |
| 07/16/2026 15:30 | 18 | 389.62 |
| 07/16/2026 15:30 | 14 | 389.62 |
| 07/16/2026 15:30 | 7 | 389.61 |
| 07/16/2026 15:30 | 29 | 389.61 |
| 07/16/2026 15:30 | 4 | 389.62 |
| 07/16/2026 15:30 | 2 | 389.62 |
| 07/16/2026 15:30 | 6 | 389.71 |
| 07/16/2026 15:30 | 39 | 389.59 |
| 07/16/2026 15:30 | 16 | 389.60 |
| 07/16/2026 15:30 | 31 | 389.60 |
| 07/16/2026 15:30 | 69 | 389.60 |
| 07/16/2026 15:30 | 21 | 389.77 |
| 07/16/2026 15:30 | 2 | 389.76 |
| 07/16/2026 15:30 | 23 | 389.76 |
| 07/16/2026 15:30 | 100 | 389.61 |
| 07/16/2026 15:30 | 153 | 389.59 |
| 07/16/2026 15:30 | 10 | 389.57 |
| 07/16/2026 15:30 | 5 | 389.57 |
| 07/16/2026 15:30 | 20 | 389.59 |
| 07/16/2026 15:30 | 1 | 389.59 |
| 07/16/2026 15:30 | 36 | 389.59 |
| 07/16/2026 15:30 | 40 | 389.59 |
| 07/16/2026 15:30 | 64 | 389.59 |
| 07/16/2026 15:30 | 25 | 389.58 |
| 07/16/2026 15:30 | 2 | 389.58 |
| 07/16/2026 15:30 | 1 | 389.58 |
| 07/16/2026 15:30 | 1 | 389.58 |
| 07/16/2026 15:30 | 1 | 389.58 |
| 07/16/2026 15:30 | 1 | 389.58 |
| 07/16/2026 15:30 | 1 | 389.58 |
| 07/16/2026 15:30 | 40 | 389.59 |
| 07/16/2026 15:30 | 900 | 389.59 |
| 07/16/2026 15:30 | 100 | 389.59 |
| 07/16/2026 15:30 | 79 | 389.59 |
| 07/16/2026 15:30 | 20 | 389.60 |
| 07/16/2026 15:30 | 21 | 389.59 |
| 07/16/2026 15:30 | 5 | 389.59 |
| 07/16/2026 15:30 | 1 | 389.60 |
| 07/16/2026 15:30 | 28 | 389.60 |
| 07/16/2026 15:30 | 10 | 389.60 |
| 07/16/2026 15:30 | 1 | 389.60 |
| 07/16/2026 15:30 | 5 | 389.60 |
| 07/16/2026 15:30 | 2 | 389.61 |
| 07/16/2026 15:30 | 1 | 389.64 |
| 07/16/2026 15:30 | 1 | 389.65 |
| 07/16/2026 15:30 | 5 | 389.65 |
| 07/16/2026 15:30 | 40 | 389.66 |
| 07/16/2026 15:30 | 25 | 389.66 |
| 07/16/2026 15:30 | 34 | 389.66 |
| 07/16/2026 15:30 | 1 | 389.66 |
| 07/16/2026 15:30 | 20 | 389.66 |
| 07/16/2026 15:30 | 25 | 389.67 |
| 07/16/2026 15:30 | 10 | 389.68 |
| 07/16/2026 15:30 | 2 | 389.68 |
| 07/16/2026 15:30 | 1 | 389.68 |
| 07/16/2026 15:30 | 1 | 389.68 |
| 07/16/2026 15:30 | 20 | 389.69 |
| 07/16/2026 15:30 | 40 | 389.69 |
| 07/16/2026 15:30 | 78 | 389.69 |
| 07/16/2026 15:30 | 20 | 389.71 |
| 07/16/2026 15:30 | 22 | 389.69 |
| 07/16/2026 15:30 | 40 | 389.69 |
| 07/16/2026 15:30 | 13 | 389.69 |
| 07/16/2026 15:30 | 25 | 389.70 |
| 07/16/2026 15:30 | 100 | 389.70 |
| 07/16/2026 15:30 | 60 | 389.71 |
| 07/16/2026 15:30 | 40 | 389.71 |
| 07/16/2026 15:30 | 200 | 389.71 |
| 07/16/2026 15:30 | 40 | 389.71 |
| 07/16/2026 15:30 | 100 | 389.72 |
| 07/16/2026 15:30 | 25 | 389.85 |
| 07/16/2026 15:30 | 100 | 389.85 |
| 07/16/2026 15:30 | 14 | 389.69 |
| 07/16/2026 15:30 | 100 | 389.70 |
| 07/16/2026 15:30 | 100 | 389.71 |
| 07/16/2026 15:30 | 186 | 389.72 |
| 07/16/2026 15:30 | 100 | 389.73 |
| 07/16/2026 15:30 | 54 | 389.72 |
| 07/16/2026 15:30 | 23 | 389.69 |
| 07/16/2026 15:30 | 20 | 389.69 |
| 07/16/2026 15:30 | 1 | 389.69 |
| 07/16/2026 15:30 | 1 | 389.69 |
| 07/16/2026 15:30 | 1 | 389.69 |
| 07/16/2026 15:30 | 2 | 389.69 |
| 07/16/2026 15:30 | 9 | 389.69 |
| 07/16/2026 15:30 | 69 | 389.69 |
| 07/16/2026 15:30 | 20 | 389.70 |
| 07/16/2026 15:30 | 1 | 389.70 |
| 07/16/2026 15:30 | 88 | 389.70 |
| 07/16/2026 15:30 | 1 | 389.70 |
| 07/16/2026 15:30 | 3 | 389.70 |
| 07/16/2026 15:30 | 2 | 389.70 |
| 07/16/2026 15:30 | 1 | 389.70 |
| 07/16/2026 15:30 | 26 | 389.70 |
| 07/16/2026 15:30 | 132 | 389.72 |
| 07/16/2026 15:30 | 40 | 389.73 |
| 07/16/2026 15:30 | 108 | 389.72 |
| 07/16/2026 15:30 | 8 | 389.72 |
| 07/16/2026 15:30 | 100 | 389.74 |
| 07/16/2026 15:30 | 1 | 389.74 |
| 07/16/2026 15:30 | 5 | 389.74 |
| 07/16/2026 15:30 | 19 | 389.74 |
| 07/16/2026 15:30 | 239 | 389.75 |
| 07/16/2026 15:30 | 1 | 389.75 |
| 07/16/2026 15:30 | 100 | 389.75 |
| 07/16/2026 15:30 | 5 | 389.75 |
| 07/16/2026 15:30 | 1 | 389.75 |
| 07/16/2026 15:30 | 20 | 389.75 |
| 07/16/2026 15:30 | 1 | 389.75 |
| 07/16/2026 15:30 | 1 | 389.76 |
| 07/16/2026 15:30 | 100 | 389.77 |
| 07/16/2026 15:30 | 100 | 389.77 |
| 07/16/2026 15:30 | 40 | 389.77 |
| 07/16/2026 15:30 | 40 | 389.77 |
| 07/16/2026 15:30 | 40 | 389.77 |
| 07/16/2026 15:30 | 69 | 389.77 |
| 07/16/2026 15:30 | 1 | 389.77 |
| 07/16/2026 15:30 | 2 | 389.77 |
| 07/16/2026 15:30 | 100 | 389.78 |
| 07/16/2026 15:30 | 20 | 389.78 |
| 07/16/2026 15:30 | 40 | 389.79 |
| 07/16/2026 15:30 | 4 | 389.79 |
| 07/16/2026 15:30 | 49 | 389.79 |
| 07/16/2026 15:30 | 3 | 389.79 |
| 07/16/2026 15:30 | 28 | 389.79 |
| 07/16/2026 15:30 | 41 | 389.79 |
| 07/16/2026 15:30 | 1 | 389.79 |
| 07/16/2026 15:30 | 2 | 389.79 |
| 07/16/2026 15:30 | 20 | 389.80 |
| 07/16/2026 15:30 | 80 | 389.80 |
| 07/16/2026 15:30 | 40 | 389.80 |
| 07/16/2026 15:30 | 100 | 389.80 |
| 07/16/2026 15:30 | 1 | 389.80 |
| 07/16/2026 15:30 | 1 | 389.80 |
| 07/16/2026 15:30 | 1 | 389.80 |
| 07/16/2026 15:30 | 40 | 389.80 |
| 07/16/2026 15:30 | 5 | 389.80 |
| 07/16/2026 15:30 | 1 | 389.80 |
| 07/16/2026 15:30 | 3 | 389.80 |
| 07/16/2026 15:30 | 5 | 389.80 |
| 07/16/2026 15:30 | 10 | 389.80 |
| 07/16/2026 15:30 | 2 | 389.81 |
| 07/16/2026 15:30 | 40 | 389.83 |
| 07/16/2026 15:30 | 1 | 389.83 |
| 07/16/2026 15:30 | 10 | 389.83 |
| 07/16/2026 15:30 | 1 | 389.84 |
| 07/16/2026 15:30 | 1 | 389.84 |
| 07/16/2026 15:30 | 1 | 389.85 |
| 07/16/2026 15:30 | 100 | 389.85 |
| 07/16/2026 15:30 | 1 | 389.86 |
| 07/16/2026 15:30 | 10 | 389.86 |
| 07/16/2026 15:30 | 1 | 389.87 |
| 07/16/2026 15:30 | 1 | 389.88 |
| 07/16/2026 15:30 | 1 | 389.88 |
| 07/16/2026 15:30 | 1 | 389.88 |
| 07/16/2026 15:30 | 1 | 389.88 |
| 07/16/2026 15:30 | 1 | 389.88 |
| 07/16/2026 15:30 | 1 | 389.88 |
| 07/16/2026 15:30 | 16 | 389.88 |
| 07/16/2026 15:30 | 3 | 389.89 |
| 07/16/2026 15:30 | 2 | 389.89 |
| 07/16/2026 15:30 | 2 | 389.89 |
| 07/16/2026 15:30 | 20 | 389.89 |
| 07/16/2026 15:30 | 72 | 389.89 |
| 07/16/2026 15:30 | 3 | 389.89 |
| 07/16/2026 15:30 | 40 | 389.96 |
| 07/16/2026 15:30 | 40 | 389.96 |
| 07/16/2026 15:30 | 2 | 389.89 |
| 07/16/2026 15:30 | 9 | 389.89 |
| 07/16/2026 15:30 | 1 | 389.89 |
| 07/16/2026 15:30 | 13 | 389.89 |
| 07/16/2026 15:30 | 1 | 389.89 |
| 07/16/2026 15:30 | 1 | 389.89 |
| 07/16/2026 15:30 | 1 | 389.90 |
| 07/16/2026 15:30 | 15 | 389.90 |
| 07/16/2026 15:30 | 24 | 389.90 |
| 07/16/2026 15:30 | 40 | 389.90 |
| 07/16/2026 15:30 | 1000 | 389.90 |
| 07/16/2026 15:30 | 20 | 389.90 |
| 07/16/2026 15:30 | 1 | 389.90 |
| 07/16/2026 15:30 | 9 | 389.90 |
| 07/16/2026 15:30 | 15 | 389.90 |
| 07/16/2026 15:30 | 1 | 389.90 |
| 07/16/2026 15:30 | 5 | 389.90 |
| 07/16/2026 15:30 | 20 | 389.90 |
| 07/16/2026 15:30 | 3 | 389.91 |
| 07/16/2026 15:30 | 40 | 389.92 |
| 07/16/2026 15:30 | 500 | 389.92 |
| 07/16/2026 15:30 | 3 | 389.92 |
| 07/16/2026 15:30 | 1 | 389.93 |
| 07/16/2026 15:30 | 3 | 389.93 |
| 07/16/2026 15:30 | 1 | 389.93 |
| 07/16/2026 15:30 | 3 | 389.93 |
| 07/16/2026 15:30 | 1 | 389.95 |
| 07/16/2026 15:30 | 1 | 389.95 |
| 07/16/2026 15:30 | 25 | 389.95 |
| 07/16/2026 15:30 | 1 | 389.95 |
| 07/16/2026 15:30 | 2 | 389.95 |
| 07/16/2026 15:30 | 3 | 389.95 |
| 07/16/2026 15:30 | 2 | 389.96 |
| 07/16/2026 15:30 | 3 | 389.96 |
| 07/16/2026 15:30 | 1 | 389.97 |
| 07/16/2026 15:30 | 1 | 389.97 |
| 07/16/2026 15:30 | 10 | 389.97 |
| 07/16/2026 15:30 | 1 | 389.98 |
| 07/16/2026 15:30 | 6 | 389.98 |
| 07/16/2026 15:30 | 10 | 389.98 |
| 07/16/2026 15:30 | 10 | 389.98 |
| 07/16/2026 15:30 | 10 | 389.98 |
| 07/16/2026 15:30 | 25 | 389.98 |
| 07/16/2026 15:30 | 40 | 389.99 |
| 07/16/2026 15:30 | 3 | 389.99 |
| 07/16/2026 15:30 | 5 | 389.99 |
| 07/16/2026 15:30 | 3 | 389.99 |
| 07/16/2026 15:30 | 5 | 389.99 |
| 07/16/2026 15:30 | 1 | 389.99 |
| 07/16/2026 15:30 | 2 | 389.99 |
| 07/16/2026 15:30 | 10 | 389.99 |
| 07/16/2026 15:30 | 8 | 389.99 |
| 07/16/2026 15:30 | 1 | 389.99 |
| 07/16/2026 15:30 | 2 | 389.99 |
| 07/16/2026 15:30 | 92 | 389.99 |
| 07/16/2026 15:30 | 8 | 389.99 |
| 07/16/2026 15:30 | 1 | 389.99 |
| 07/16/2026 15:30 | 1 | 389.99 |
| 07/16/2026 15:30 | 16 | 389.99 |
| 07/16/2026 15:30 | 1 | 389.99 |
| 07/16/2026 15:30 | 5 | 389.99 |
| 07/16/2026 15:30 | 9 | 389.99 |
| 07/16/2026 15:30 | 1 | 389.99 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 29 | 390.06 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 80 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 6 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 300 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 114 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 300 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 500 | 390.00 |
| 07/16/2026 15:30 | 9 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 300 | 390.00 |
| 07/16/2026 15:30 | 190 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 23 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 60 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 27 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 150 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 13 | 390.00 |
| 07/16/2026 15:30 | 200 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 210 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 8 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 290 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 6 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 13 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 500 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 69 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 76 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 16 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 84 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 16 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 80 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 500 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 255 | 390.00 |
| 07/16/2026 15:30 | 70 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 959 | 390.00 |
| 07/16/2026 15:30 | 41 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 86 | 390.00 |
| 07/16/2026 15:30 | 14 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 67 | 390.00 |
| 07/16/2026 15:30 | 9 | 390.00 |
| 07/16/2026 15:30 | 36 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 56 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 75 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 60 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 525 | 390.00 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 35 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 130 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 90 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 200 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 24 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1040 | 390.00 |
| 07/16/2026 15:30 | 250 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 12 | 390.00 |
| 07/16/2026 15:30 | 14 | 390.00 |
| 07/16/2026 15:30 | 7 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 8 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 12 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 23 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 9 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 13 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 70 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 6 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 35 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 8 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 8 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 464 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 8 | 390.00 |
| 07/16/2026 15:30 | 13 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 35 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 300 | 390.00 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 6 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 53 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 6 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 36 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 44 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1101 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 349 | 390.00 |
| 07/16/2026 15:30 | 150 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 9 | 390.00 |
| 07/16/2026 15:30 | 12 | 390.00 |
| 07/16/2026 15:30 | 18 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 13 | 390.00 |
| 07/16/2026 15:30 | 40 | 390.01 |
| 07/16/2026 15:30 | 83 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 9 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 8 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 9 | 390.00 |
| 07/16/2026 15:30 | 7 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 8 | 390.00 |
| 07/16/2026 15:30 | 8 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 6 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 13 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 11 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 333 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 8 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 8 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 7 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 8 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 13 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 26 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 12 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 8 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 22 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 26 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 26 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 60 | 390.00 |
| 07/16/2026 15:30 | 400 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 7 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 179 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 6 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 520 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 13 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 75 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 140 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 172 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 500 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 80 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 12 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 7 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 60 | 390.00 |
| 07/16/2026 15:30 | 19 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 76 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 250 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 7 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 48 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 200 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 69 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 500 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 6 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 9 | 390.00 |
| 07/16/2026 15:30 | 75 | 390.00 |
| 07/16/2026 15:30 | 96 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 35 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 6 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 23 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 250 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 80 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 12 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 565 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 26 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 6 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 125 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 13 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 95 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 200 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 200 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 60 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 22 | 390.00 |
| 07/16/2026 15:30 | 27 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 14 | 390.00 |
| 07/16/2026 15:30 | 9 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 22 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 17 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 35 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 6 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 14 | 390.00 |
| 07/16/2026 15:30 | 38 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 8 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 70 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 13 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 110 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 6 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 19 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 9 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 7 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 90 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 6 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 17 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 7 | 390.00 |
| 07/16/2026 15:30 | 7 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 250 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 6 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 9 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 161 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 55 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1000 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 35 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 500 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 70 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 12 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 350 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 13 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 200 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 500 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 434 | 390.00 |
| 07/16/2026 15:30 | 346 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 79 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 60 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 9 | 390.00 |
| 07/16/2026 15:30 | 300 | 390.00 |
| 07/16/2026 15:30 | 9 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 13 | 390.00 |
| 07/16/2026 15:30 | 118 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 13 | 390.00 |
| 07/16/2026 15:30 | 45 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 80 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 200 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 6 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 8 | 390.00 |
| 07/16/2026 15:30 | 38 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 55 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 26 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 17 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 513 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 95 | 390.00 |
| 07/16/2026 15:30 | 7 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 7 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 8 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 181 | 390.00 |
| 07/16/2026 15:30 | 8 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 200 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 8 | 390.00 |
| 07/16/2026 15:30 | 24 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 75 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 6 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 30 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 106 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 22 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 19 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 58 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 6 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 35 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 64 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 25 | 390.00 |
| 07/16/2026 15:30 | 12 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 100 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 2 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 15 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.00 |
| 07/16/2026 15:30 | 10 | 390.00 |
| 07/16/2026 15:30 | 20 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 50 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 8 | 390.00 |
| 07/16/2026 15:30 | 3 | 390.00 |
| 07/16/2026 15:30 | 5 | 390.00 |
| 07/16/2026 15:30 | 133 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 1 | 390.00 |
| 07/16/2026 15:30 | 200 | 390.00 |
| 07/16/2026 15:30 | 40 | 390.00 |
| 07/16/2026 15:30 | 4 | 390.01 |
| 07/16/2026 15:30 | 320 | 390.01 |
| 07/16/2026 15:30 | 25 | 390.01 |
| 07/16/2026 15:30 | 1 | 390.01 |
| 07/16/2026 15:30 | 2 | 390.01 |
| 07/16/2026 15:30 | 1 | 390.01 |
| 07/16/2026 15:30 | 100 | 390.01 |
| 07/16/2026 15:30 | 1 | 390.01 |
| 07/16/2026 15:30 | 100 | 390.01 |
| 07/16/2026 15:30 | 10 | 390.01 |
| 07/16/2026 15:30 | 25 | 390.01 |
| 07/16/2026 15:30 | 5 | 390.01 |
| 07/16/2026 15:30 | 1 | 390.01 |
| 07/16/2026 15:30 | 40 | 390.01 |
| 07/16/2026 15:30 | 64 | 390.01 |
| 07/16/2026 15:30 | 2 | 390.01 |
| 07/16/2026 15:30 | 1 | 390.01 |
| 07/16/2026 15:30 | 11 | 390.01 |
| 07/16/2026 15:30 | 100 | 390.01 |
| 07/16/2026 15:30 | 1 | 390.01 |
| 07/16/2026 15:30 | 1 | 390.01 |
| 07/16/2026 15:30 | 2 | 390.01 |
| 07/16/2026 15:30 | 1 | 390.01 |
| 07/16/2026 15:30 | 3 | 390.01 |
| 07/16/2026 15:30 | 1 | 390.01 |
| 07/16/2026 15:30 | 10 | 390.01 |
| 07/16/2026 15:30 | 1 | 390.02 |
| 07/16/2026 15:30 | 25 | 390.02 |
| 07/16/2026 15:30 | 1 | 390.02 |
| 07/16/2026 15:30 | 2 | 390.02 |
| 07/16/2026 15:30 | 100 | 390.02 |
| 07/16/2026 15:30 | 2 | 390.02 |
| 07/16/2026 15:30 | 2 | 390.02 |
| 07/16/2026 15:30 | 40 | 390.04 |
| 07/16/2026 15:30 | 1765 | 390.04 |
| 07/16/2026 15:30 | 715 | 390.04 |
| 07/16/2026 15:30 | 2 | 390.05 |
| 07/16/2026 15:30 | 11 | 390.10 |
| 07/16/2026 15:30 | 1 | 390.10 |
| 07/16/2026 15:30 | 48 | 390.10 |
| 07/16/2026 15:30 | 13 | 390.06 |
| 07/16/2026 15:30 | 40 | 390.06 |
| 07/16/2026 15:30 | 2 | 390.02 |
| 07/16/2026 15:30 | 1 | 390.02 |
| 07/16/2026 15:30 | 2 | 390.02 |
| 07/16/2026 15:30 | 10 | 390.02 |
| 07/16/2026 15:30 | 5 | 390.02 |
| 07/16/2026 15:30 | 3 | 390.03 |
| 07/16/2026 15:30 | 50 | 390.03 |
| 07/16/2026 15:30 | 1 | 390.03 |
| 07/16/2026 15:30 | 1 | 390.03 |
| 07/16/2026 15:30 | 1 | 390.03 |
| 07/16/2026 15:30 | 1 | 390.03 |
| 07/16/2026 15:30 | 1457 | 390.04 |
| 07/16/2026 15:30 | 40 | 390.05 |
| 07/16/2026 15:30 | 80 | 390.05 |
| 07/16/2026 15:30 | 20 | 390.05 |
| 07/16/2026 15:30 | 80 | 390.05 |
| 07/16/2026 15:30 | 20 | 390.05 |
| 07/16/2026 15:30 | 40 | 390.05 |
| 07/16/2026 15:30 | 40 | 390.05 |
| 07/16/2026 15:30 | 6 | 390.07 |
| 07/16/2026 15:30 | 100 | 390.05 |
| 07/16/2026 15:30 | 100 | 390.05 |
| 07/16/2026 15:30 | 700 | 390.04 |
| 07/16/2026 15:30 | 57 | 390.04 |
| 07/16/2026 15:30 | 100 | 390.04 |
| 07/16/2026 15:30 | 6 | 390.04 |
| 07/16/2026 15:30 | 40 | 390.04 |
| 07/16/2026 15:30 | 1840 | 390.04 |
| 07/16/2026 15:30 | 201 | 390.04 |
| 07/16/2026 15:30 | 716 | 390.04 |
| 07/16/2026 15:30 | 603 | 390.04 |
| 07/16/2026 15:30 | 2 | 390.04 |
| 07/16/2026 15:30 | 3 | 390.04 |
| 07/16/2026 15:30 | 1 | 390.04 |
| 07/16/2026 15:30 | 1 | 390.04 |
| 07/16/2026 15:30 | 40 | 390.05 |
| 07/16/2026 15:30 | 200 | 390.05 |
| 07/16/2026 15:30 | 40 | 390.05 |
| 07/16/2026 15:30 | 1 | 390.07 |
| 07/16/2026 15:30 | 1 | 390.07 |
| 07/16/2026 15:30 | 200 | 390.08 |
| 07/16/2026 15:30 | 40 | 390.05 |
| 07/16/2026 15:30 | 1 | 390.05 |
| 07/16/2026 15:30 | 3 | 390.05 |
| 07/16/2026 15:30 | 1 | 390.05 |
| 07/16/2026 15:30 | 441 | 390.05 |
| 07/16/2026 15:30 | 10 | 390.05 |
| 07/16/2026 15:30 | 2 | 390.05 |
| 07/16/2026 15:30 | 1000 | 390.05 |
| 07/16/2026 15:30 | 1 | 390.05 |
| 07/16/2026 15:30 | 10 | 390.05 |
| 07/16/2026 15:30 | 1 | 390.05 |
| 07/16/2026 15:30 | 25 | 390.05 |
| 07/16/2026 15:30 | 5 | 390.05 |
| 07/16/2026 15:30 | 18 | 390.05 |
| 07/16/2026 15:30 | 5 | 390.05 |
| 07/16/2026 15:30 | 2 | 390.05 |
| 07/16/2026 15:30 | 100 | 390.05 |
| 07/16/2026 15:30 | 25 | 390.05 |
| 07/16/2026 15:30 | 10 | 390.05 |
| 07/16/2026 15:30 | 10 | 390.06 |
| 07/16/2026 15:30 | 5 | 390.06 |
| 07/16/2026 15:30 | 5 | 390.06 |
| 07/16/2026 15:30 | 100 | 390.07 |
| 07/16/2026 15:30 | 1 | 390.07 |
| 07/16/2026 15:30 | 25 | 390.07 |
| 07/16/2026 15:30 | 1 | 390.08 |
| 07/16/2026 15:30 | 10 | 390.08 |
| 07/16/2026 15:30 | 10 | 390.08 |
| 07/16/2026 15:30 | 2 | 390.08 |
| 07/16/2026 15:30 | 10 | 390.09 |
| 07/16/2026 15:30 | 1 | 390.09 |
| 07/16/2026 15:30 | 3 | 390.09 |
| 07/16/2026 15:30 | 9 | 390.09 |
| 07/16/2026 15:30 | 3 | 390.09 |
| 07/16/2026 15:30 | 3 | 390.09 |
| 07/16/2026 15:30 | 5 | 390.09 |
| 07/16/2026 15:30 | 40 | 390.10 |
| 07/16/2026 15:30 | 10 | 390.10 |
| 07/16/2026 15:30 | 27 | 390.10 |
| 07/16/2026 15:30 | 73 | 390.10 |
| 07/16/2026 15:30 | 150 | 390.10 |
| 07/16/2026 15:30 | 20 | 390.10 |
| 07/16/2026 15:30 | 5 | 390.10 |
| 07/16/2026 15:30 | 1 | 390.10 |
| 07/16/2026 15:30 | 10 | 390.10 |
| 07/16/2026 15:30 | 10 | 390.10 |
| 07/16/2026 15:30 | 75 | 390.10 |
| 07/16/2026 15:30 | 1 | 390.10 |
| 07/16/2026 15:30 | 25 | 390.10 |
| 07/16/2026 15:30 | 50 | 390.10 |
| 07/16/2026 15:30 | 20 | 390.10 |
| 07/16/2026 15:30 | 2 | 390.10 |
| 07/16/2026 15:30 | 10 | 390.10 |
| 07/16/2026 15:30 | 8 | 390.10 |
| 07/16/2026 15:30 | 10 | 390.10 |
| 07/16/2026 15:30 | 100 | 390.10 |
| 07/16/2026 15:30 | 10 | 390.10 |
| 07/16/2026 15:30 | 10 | 390.10 |
| 07/16/2026 15:30 | 21 | 390.10 |
| 07/16/2026 15:30 | 1 | 390.10 |
| 07/16/2026 15:30 | 1 | 390.10 |
| 07/16/2026 15:30 | 200 | 390.10 |
| 07/16/2026 15:30 | 200 | 390.10 |
| 07/16/2026 15:30 | 1 | 390.10 |
| 07/16/2026 15:30 | 5 | 390.10 |
| 07/16/2026 15:30 | 40 | 390.11 |
| 07/16/2026 15:30 | 100 | 390.11 |
| 07/16/2026 15:30 | 1 | 390.11 |
| 07/16/2026 15:30 | 1 | 390.11 |
| 07/16/2026 15:30 | 6 | 390.11 |
| 07/16/2026 15:30 | 1 | 390.11 |
| 07/16/2026 15:30 | 331 | 390.11 |
| 07/16/2026 15:30 | 3 | 390.11 |
| 07/16/2026 15:30 | 166 | 390.11 |
| 07/16/2026 15:30 | 1 | 390.12 |
| 07/16/2026 15:30 | 50 | 390.12 |
| 07/16/2026 15:30 | 100 | 390.12 |
| 07/16/2026 15:30 | 1280 | 390.12 |
| 07/16/2026 15:30 | 11 | 390.12 |
| 07/16/2026 15:30 | 100 | 390.12 |
| 07/16/2026 15:30 | 8 | 390.12 |
| 07/16/2026 15:30 | 20 | 390.13 |
| 07/16/2026 15:30 | 40 | 390.15 |
| 07/16/2026 15:30 | 10 | 390.15 |
| 07/16/2026 15:30 | 1 | 390.15 |
| 07/16/2026 15:30 | 25 | 390.15 |
| 07/16/2026 15:30 | 1 | 390.15 |
| 07/16/2026 15:30 | 5 | 390.15 |
| 07/16/2026 15:30 | 1 | 390.15 |
| 07/16/2026 15:30 | 5 | 390.15 |
| 07/16/2026 15:30 | 50 | 390.16 |
| 07/16/2026 15:30 | 30 | 390.16 |
| 07/16/2026 15:30 | 20 | 390.17 |
| 07/16/2026 15:30 | 4 | 390.17 |
| 07/16/2026 15:30 | 5 | 390.18 |
| 07/16/2026 15:30 | 1 | 390.18 |
| 07/16/2026 15:30 | 15 | 390.18 |
| 07/16/2026 15:30 | 1 | 390.18 |
| 07/16/2026 15:30 | 2 | 390.18 |
| 07/16/2026 15:30 | 14 | 390.19 |
| 07/16/2026 15:30 | 1 | 390.19 |
| 07/16/2026 15:30 | 1 | 390.20 |
| 07/16/2026 15:30 | 1 | 390.20 |
| 07/16/2026 15:30 | 10 | 390.20 |
| 07/16/2026 15:30 | 1 | 390.20 |
| 07/16/2026 15:30 | 10 | 390.20 |
| 07/16/2026 15:30 | 50 | 390.20 |
| 07/16/2026 15:30 | 1 | 390.20 |
| 07/16/2026 15:30 | 2 | 390.20 |
| 07/16/2026 15:30 | 10 | 390.20 |
| 07/16/2026 15:30 | 100 | 390.20 |
| 07/16/2026 15:30 | 10 | 390.20 |
| 07/16/2026 15:30 | 1 | 390.22 |
| 07/16/2026 15:30 | 3 | 390.22 |
| 07/16/2026 15:30 | 1 | 390.22 |
| 07/16/2026 15:30 | 50 | 390.22 |
| 07/16/2026 15:30 | 5 | 390.22 |
| 07/16/2026 15:30 | 40 | 390.23 |
| 07/16/2026 15:30 | 1 | 390.23 |
| 07/16/2026 15:30 | 2 | 390.23 |
| 07/16/2026 15:30 | 1 | 390.23 |
| 07/16/2026 15:30 | 100 | 390.23 |
| 07/16/2026 15:30 | 1 | 390.23 |
| 07/16/2026 15:30 | 4 | 390.23 |
| 07/16/2026 15:30 | 5 | 390.23 |
| 07/16/2026 15:30 | 1 | 390.24 |
| 07/16/2026 15:30 | 3 | 390.24 |
| 07/16/2026 15:30 | 3 | 390.31 |
| 07/16/2026 15:30 | 3 | 390.31 |
| 07/16/2026 15:30 | 200 | 390.275 |
| 07/16/2026 15:30 | 1 | 390.25 |
| 07/16/2026 15:30 | 4 | 390.25 |
| 07/16/2026 15:30 | 33 | 390.25 |
| 07/16/2026 15:30 | 22 | 390.25 |
| 07/16/2026 15:30 | 8 | 390.25 |
| 07/16/2026 15:30 | 77 | 390.25 |
| 07/16/2026 15:30 | 10 | 390.25 |
| 07/16/2026 15:30 | 38 | 390.25 |
| 07/16/2026 15:30 | 2 | 390.25 |
| 07/16/2026 15:30 | 25 | 390.25 |
| 07/16/2026 15:30 | 15 | 390.25 |
| 07/16/2026 15:30 | 1 | 390.25 |
| 07/16/2026 15:30 | 2 | 390.25 |
| 07/16/2026 15:30 | 1 | 390.25 |
| 07/16/2026 15:30 | 15 | 390.25 |
| 07/16/2026 15:30 | 1 | 390.25 |
| 07/16/2026 15:30 | 25 | 390.26 |
| 07/16/2026 15:30 | 20 | 390.26 |
| 07/16/2026 15:30 | 1 | 390.27 |
| 07/16/2026 15:30 | 1 | 390.27 |
| 07/16/2026 15:30 | 20 | 390.27 |
| 07/16/2026 15:30 | 30 | 390.27 |
| 07/16/2026 15:30 | 10 | 390.27 |
| 07/16/2026 15:30 | 40 | 390.28 |
| 07/16/2026 15:30 | 2 | 390.28 |
| 07/16/2026 15:30 | 25 | 390.28 |
| 07/16/2026 15:30 | 1 | 390.28 |
| 07/16/2026 15:30 | 21 | 390.28 |
| 07/16/2026 15:30 | 9 | 390.28 |
| 07/16/2026 15:30 | 5 | 390.28 |
| 07/16/2026 15:30 | 2 | 390.28 |
| 07/16/2026 15:30 | 5 | 390.29 |
| 07/16/2026 15:30 | 20 | 390.33 |
| 07/16/2026 15:30 | 40 | 390.30 |
| 07/16/2026 15:30 | 25 | 390.30 |
| 07/16/2026 15:30 | 9 | 390.33 |
| 07/16/2026 15:30 | 80 | 390.33 |
| 07/16/2026 15:30 | 24 | 390.44 |
| 07/16/2026 15:30 | 75 | 390.30 |
| 07/16/2026 15:30 | 10 | 390.30 |
| 07/16/2026 15:30 | 1 | 390.30 |
| 07/16/2026 15:30 | 30 | 390.30 |
| 07/16/2026 15:30 | 40 | 390.30 |
| 07/16/2026 15:30 | 25 | 390.30 |
| 07/16/2026 15:30 | 11 | 390.30 |
| 07/16/2026 15:30 | 3 | 390.30 |
| 07/16/2026 15:30 | 10 | 390.30 |
| 07/16/2026 15:30 | 4 | 390.30 |
| 07/16/2026 15:30 | 1 | 390.30 |
| 07/16/2026 15:30 | 2 | 390.30 |
| 07/16/2026 15:30 | 3 | 390.30 |
| 07/16/2026 15:30 | 100 | 390.42 |
| 07/16/2026 15:30 | 1 | 390.33 |
| 07/16/2026 15:30 | 19 | 390.34 |
| 07/16/2026 15:30 | 1 | 390.34 |
| 07/16/2026 15:30 | 25 | 390.34 |
| 07/16/2026 15:30 | 4 | 390.34 |
| 07/16/2026 15:30 | 1 | 390.34 |
| 07/16/2026 15:30 | 40 | 390.38 |
| 07/16/2026 15:30 | 22 | 390.38 |
| 07/16/2026 15:30 | 3 | 390.38 |
| 07/16/2026 15:30 | 1 | 390.46 |
| 07/16/2026 15:30 | 23 | 390.46 |
| 07/16/2026 15:30 | 1 | 390.46 |
| 07/16/2026 15:30 | 10 | 390.57 |
| 07/16/2026 15:30 | 20 | 390.58 |
| 07/16/2026 15:30 | 40 | 390.58 |
| 07/16/2026 15:30 | 1 | 390.58 |
| 07/16/2026 15:30 | 25 | 390.58 |
| 07/16/2026 15:30 | 20 | 390.60 |
| 07/16/2026 15:30 | 4 | 390.93 |
| 07/16/2026 15:30 | 10 | 390.78 |
| 07/16/2026 15:30 | 20 | 390.80 |
| 07/16/2026 15:30 | 20 | 390.80 |
| 07/16/2026 15:30 | 10 | 390.78 |
| 07/16/2026 15:30 | 1 | 390.78 |
| 07/16/2026 15:30 | 20 | 390.82 |
| 07/16/2026 15:30 | 20 | 390.84 |
| 07/16/2026 15:30 | 1 | 390.945 |
| 07/16/2026 15:30 | 49 | 390.945 |
| 07/16/2026 15:30 | 40 | 390.945 |
| 07/16/2026 15:30 | 1 | 390.90 |
| 07/16/2026 15:30 | 40 | 390.86 |
| 07/16/2026 15:30 | 12 | 390.86 |
| 07/16/2026 15:30 | 1 | 390.86 |
| 07/16/2026 15:30 | 26 | 390.86 |
| 07/16/2026 15:30 | 1 | 390.86 |
| 07/16/2026 15:30 | 6 | 390.85 |
| 07/16/2026 15:30 | 73 | 390.85 |
| 07/16/2026 15:30 | 27 | 390.85 |
| 07/16/2026 15:30 | 8 | 390.85 |
| 07/16/2026 15:30 | 8 | 390.85 |
| 07/16/2026 15:30 | 25 | 390.62 |
| 07/16/2026 15:30 | 25 | 390.61 |
| 07/16/2026 15:30 | 7 | 390.60 |
| 07/16/2026 15:30 | 18 | 390.60 |
| 07/16/2026 15:30 | 15 | 390.60 |
| 07/16/2026 15:30 | 7 | 390.59 |
| 07/16/2026 15:30 | 100 | 390.57 |
| 07/16/2026 15:30 | 15 | 390.57 |
| 07/16/2026 15:30 | 8 | 390.57 |
| 07/16/2026 15:30 | 7 | 390.46 |
| 07/16/2026 15:30 | 80 | 390.38 |
| 07/16/2026 15:30 | 100 | 390.38 |
| 07/16/2026 15:30 | 100 | 390.39 |
| 07/16/2026 15:30 | 192 | 390.40 |
| 07/16/2026 15:30 | 2 | 390.40 |
| 07/16/2026 15:30 | 15 | 390.57 |
| 07/16/2026 15:30 | 15 | 390.57 |
| 07/16/2026 15:30 | 15 | 390.57 |
| 07/16/2026 15:30 | 37 | 390.54 |
| 07/16/2026 15:30 | 24 | 390.54 |
| 07/16/2026 15:30 | 9 | 390.46 |
| 07/16/2026 15:30 | 40 | 390.35 |
| 07/16/2026 15:30 | 40 | 390.39 |
| 07/16/2026 15:30 | 25 | 390.41 |
| 07/16/2026 15:30 | 100 | 390.49 |
| 07/16/2026 15:30 | 11 | 390.48 |
| 07/16/2026 15:30 | 40 | 390.33 |
| 07/16/2026 15:30 | 33 | 390.33 |
| 07/16/2026 15:30 | 1 | 390.33 |
| 07/16/2026 15:30 | 55 | 390.33 |
| 07/16/2026 15:30 | 45 | 390.33 |
| 07/16/2026 15:30 | 300 | 390.34 |
| 07/16/2026 15:30 | 1 | 390.35 |
| 07/16/2026 15:30 | 27 | 390.36 |
| 07/16/2026 15:30 | 55 | 390.36 |
| 07/16/2026 15:30 | 10 | 390.36 |
| 07/16/2026 15:30 | 9 | 390.40 |
| 07/16/2026 15:30 | 80 | 390.40 |
| 07/16/2026 15:30 | 110 | 390.40 |
| 07/16/2026 15:30 | 30 | 390.37 |
| 07/16/2026 15:30 | 452 | 390.37 |
| 07/16/2026 15:30 | 300 | 390.39 |
| 07/16/2026 15:30 | 290 | 390.37 |
| 07/16/2026 15:30 | 538 | 390.37 |
| 07/16/2026 15:30 | 1 | 390.37 |
| 07/16/2026 15:30 | 1 | 390.37 |
| 07/16/2026 15:30 | 100 | 390.37 |
| 07/16/2026 15:30 | 15 | 390.38 |
| 07/16/2026 15:30 | 39 | 390.38 |
| 07/16/2026 15:30 | 14 | 390.44 |
| 07/16/2026 15:30 | 40 | 390.44 |
| 07/16/2026 15:30 | 30 | 390.42 |
| 07/16/2026 15:30 | 1 | 390.38 |
| 07/16/2026 15:30 | 40 | 390.38 |
| 07/16/2026 15:30 | 20 | 390.38 |
| 07/16/2026 15:30 | 38 | 390.38 |
| 07/16/2026 15:30 | 62 | 390.38 |
| 07/16/2026 15:30 | 141 | 390.38 |
| 07/16/2026 15:30 | 2 | 390.38 |
| 07/16/2026 15:30 | 5 | 390.38 |
| 07/16/2026 15:30 | 6 | 390.50 |
| 07/16/2026 15:30 | 10 | 390.55 |
| 07/16/2026 15:30 | 14 | 390.50 |
| 07/16/2026 15:30 | 1 | 390.50 |
| 07/16/2026 15:30 | 9 | 390.50 |
| 07/16/2026 15:30 | 6 | 390.49 |
| 07/16/2026 15:30 | 19 | 390.48 |
| 07/16/2026 15:30 | 3 | 390.42 |
| 07/16/2026 15:30 | 13 | 390.41 |
| 07/16/2026 15:30 | 2 | 390.38 |
| 07/16/2026 15:30 | 7 | 390.44 |
| 07/16/2026 15:30 | 59 | 390.44 |
| 07/16/2026 15:30 | 40 | 390.40 |
| 07/16/2026 15:30 | 145 | 390.40 |
| 07/16/2026 15:30 | 35 | 390.40 |
| 07/16/2026 15:30 | 20 | 390.40 |
| 07/16/2026 15:30 | 20 | 390.40 |
| 07/16/2026 15:30 | 18 | 390.40 |
| 07/16/2026 15:30 | 50 | 390.40 |
| 07/16/2026 15:30 | 50 | 390.40 |
| 07/16/2026 15:30 | 3 | 390.40 |
| 07/16/2026 15:30 | 100 | 390.40 |
| 07/16/2026 15:30 | 2 | 390.40 |
| 07/16/2026 15:30 | 10 | 390.40 |
| 07/16/2026 15:30 | 1 | 390.40 |
| 07/16/2026 15:30 | 1 | 390.40 |
| 07/16/2026 15:30 | 640 | 390.42 |
| 07/16/2026 15:30 | 357 | 390.42 |
| 07/16/2026 15:30 | 20 | 390.43 |
| 07/16/2026 15:30 | 300 | 390.44 |
| 07/16/2026 15:30 | 40 | 390.45 |
| 07/16/2026 15:30 | 20 | 390.51 |
| 07/16/2026 15:30 | 6 | 390.51 |
| 07/16/2026 15:30 | 40 | 390.43 |
| 07/16/2026 15:30 | 100 | 390.43 |
| 07/16/2026 15:30 | 5 | 390.45 |
| 07/16/2026 15:30 | 180 | 390.54 |
| 07/16/2026 15:30 | 120 | 390.54 |
| 07/16/2026 15:30 | 300 | 390.56 |
| 07/16/2026 15:30 | 24 | 390.46 |
| 07/16/2026 15:30 | 40 | 390.46 |
| 07/16/2026 15:30 | 40 | 390.46 |
| 07/16/2026 15:30 | 1 | 390.46 |
| 07/16/2026 15:30 | 1 | 390.47 |
| 07/16/2026 15:30 | 15 | 390.49 |
| 07/16/2026 15:30 | 6 | 390.49 |
| 07/16/2026 15:30 | 11 | 390.50 |
| 07/16/2026 15:30 | 15 | 390.56 |
| 07/16/2026 15:30 | 15 | 390.54 |
| 07/16/2026 15:30 | 15 | 390.54 |
| 07/16/2026 15:30 | 50 | 390.55 |
| 07/16/2026 15:30 | 89 | 390.54 |
| 07/16/2026 15:30 | 4 | 390.49 |
| 07/16/2026 15:30 | 29 | 390.50 |
| 07/16/2026 15:30 | 11 | 390.50 |
| 07/16/2026 15:30 | 1 | 390.50 |
| 07/16/2026 15:30 | 35 | 390.50 |
| 07/16/2026 15:30 | 453 | 390.50 |
| 07/16/2026 15:30 | 2 | 390.50 |
| 07/16/2026 15:30 | 10 | 390.50 |
| 07/16/2026 15:30 | 5 | 390.50 |
| 07/16/2026 15:30 | 10 | 390.50 |
| 07/16/2026 15:30 | 1 | 390.50 |
| 07/16/2026 15:30 | 50 | 390.50 |
| 07/16/2026 15:30 | 188 | 390.50 |
| 07/16/2026 15:30 | 112 | 390.50 |
| 07/16/2026 15:30 | 25 | 390.50 |
| 07/16/2026 15:30 | 2 | 390.50 |
| 07/16/2026 15:30 | 361 | 390.50 |
| 07/16/2026 15:30 | 118 | 390.50 |
| 07/16/2026 15:30 | 1 | 390.50 |
| 07/16/2026 15:30 | 2 | 390.50 |
| 07/16/2026 15:30 | 2 | 390.50 |
| 07/16/2026 15:30 | 20 | 390.50 |
| 07/16/2026 15:30 | 20 | 390.50 |
| 07/16/2026 15:30 | 50 | 390.50 |
| 07/16/2026 15:30 | 100 | 390.50 |
| 07/16/2026 15:30 | 3 | 390.50 |
| 07/16/2026 15:30 | 13 | 390.50 |
| 07/16/2026 15:30 | 10 | 390.50 |
| 07/16/2026 15:30 | 2 | 390.50 |
| 07/16/2026 15:30 | 1 | 390.50 |
| 07/16/2026 15:30 | 2 | 390.50 |
| 07/16/2026 15:30 | 150 | 390.50 |
| 07/16/2026 15:30 | 1 | 390.50 |
| 07/16/2026 15:30 | 2 | 390.50 |
| 07/16/2026 15:30 | 2 | 390.50 |
| 07/16/2026 15:30 | 1 | 390.50 |
| 07/16/2026 15:30 | 8 | 390.50 |
| 07/16/2026 15:30 | 13 | 390.50 |
| 07/16/2026 15:30 | 1 | 390.50 |
| 07/16/2026 15:30 | 1 | 390.50 |
| 07/16/2026 15:30 | 5 | 390.50 |
| 07/16/2026 15:30 | 2 | 390.50 |
| 07/16/2026 15:30 | 1 | 390.50 |
| 07/16/2026 15:30 | 1 | 390.50 |
| 07/16/2026 15:30 | 30 | 390.50 |
| 07/16/2026 15:30 | 5 | 390.50 |
| 07/16/2026 15:30 | 10 | 390.50 |
| 07/16/2026 15:30 | 10 | 390.50 |
| 07/16/2026 15:30 | 1 | 390.50 |
| 07/16/2026 15:30 | 1 | 390.50 |
| 07/16/2026 15:30 | 10 | 390.50 |
| 07/16/2026 15:30 | 1 | 390.50 |
| 07/16/2026 15:30 | 1 | 390.50 |
| 07/16/2026 15:30 | 6 | 390.50 |
| 07/16/2026 15:30 | 51 | 390.50 |
| 07/16/2026 15:30 | 2 | 390.50 |
| 07/16/2026 15:30 | 2 | 390.50 |
| 07/16/2026 15:30 | 5 | 390.50 |
| 07/16/2026 15:30 | 1 | 390.50 |
| 07/16/2026 15:30 | 1 | 390.50 |
| 07/16/2026 15:30 | 1 | 390.50 |
| 07/16/2026 15:30 | 1 | 390.50 |
| 07/16/2026 15:30 | 10 | 390.50 |
| 07/16/2026 15:30 | 1 | 390.50 |
| 07/16/2026 15:30 | 4 | 390.50 |
| 07/16/2026 15:30 | 2 | 390.50 |
| 07/16/2026 15:30 | 2 | 390.50 |
| 07/16/2026 15:30 | 100 | 390.50 |
| 07/16/2026 15:30 | 1 | 390.50 |
| 07/16/2026 15:30 | 12 | 390.51 |
| 07/16/2026 15:30 | 28 | 390.51 |
| 07/16/2026 15:30 | 1 | 390.51 |
| 07/16/2026 15:30 | 10 | 390.51 |
| 07/16/2026 15:30 | 2 | 390.51 |
| 07/16/2026 15:30 | 1 | 390.51 |
| 07/16/2026 15:30 | 1 | 390.51 |
| 07/16/2026 15:30 | 1 | 390.51 |
| 07/16/2026 15:30 | 3 | 390.51 |
| 07/16/2026 15:30 | 25 | 390.51 |
| 07/16/2026 15:30 | 100 | 390.53 |
| 07/16/2026 15:30 | 100 | 390.53 |
| 07/16/2026 15:30 | 100 | 390.52 |
| 07/16/2026 15:30 | 39 | 390.52 |
| 07/16/2026 15:30 | 1 | 390.52 |
| 07/16/2026 15:30 | 1 | 390.52 |
| 07/16/2026 15:30 | 36 | 390.52 |
| 07/16/2026 15:30 | 14 | 390.52 |
| 07/16/2026 15:30 | 1 | 390.52 |
| 07/16/2026 15:30 | 1 | 390.52 |
| 07/16/2026 15:30 | 25 | 390.54 |
| 07/16/2026 15:30 | 4 | 390.55 |
| 07/16/2026 15:30 | 1 | 390.59 |
| 07/16/2026 15:30 | 34 | 390.59 |
| 07/16/2026 15:30 | 160 | 390.59 |
| 07/16/2026 15:30 | 80 | 390.65 |
| 07/16/2026 15:30 | 64 | 390.59 |
| 07/16/2026 15:30 | 36 | 390.59 |
| 07/16/2026 15:30 | 80 | 390.61 |
| 07/16/2026 15:30 | 20 | 390.62 |
| 07/16/2026 15:30 | 20 | 390.63 |
| 07/16/2026 15:30 | 16 | 390.66 |
| 07/16/2026 15:30 | 8 | 390.66 |
| 07/16/2026 15:30 | 3 | 390.725 |
| 07/16/2026 15:30 | 27 | 390.66 |
| 07/16/2026 15:30 | 4 | 390.80 |
| 07/16/2026 15:30 | 7 | 390.80 |
| 07/16/2026 15:30 | 2 | 390.66 |
| 07/16/2026 15:30 | 2 | 390.66 |
| 07/16/2026 15:30 | 2 | 390.66 |
| 07/16/2026 15:30 | 2 | 390.65 |
| 07/16/2026 15:30 | 43 | 390.72 |
| 07/16/2026 15:30 | 44 | 390.72 |
| 07/16/2026 15:30 | 40 | 390.64 |
| 07/16/2026 15:30 | 10 | 390.69 |
| 07/16/2026 15:30 | 1 | 390.69 |
| 07/16/2026 15:30 | 14 | 390.69 |
| 07/16/2026 15:30 | 11 | 390.68 |
| 07/16/2026 15:30 | 14 | 390.68 |
| 07/16/2026 15:30 | 17 | 390.62 |
| 07/16/2026 15:30 | 14 | 390.53 |
| 07/16/2026 15:30 | 53 | 390.53 |
| 07/16/2026 15:30 | 33 | 390.53 |
| 07/16/2026 15:30 | 20 | 390.54 |
| 07/16/2026 15:30 | 20 | 390.53 |
| 07/16/2026 15:30 | 40 | 390.53 |
| 07/16/2026 15:30 | 28 | 390.54 |
| 07/16/2026 15:30 | 10 | 390.54 |
| 07/16/2026 15:30 | 25 | 390.57 |
| 07/16/2026 15:30 | 7 | 390.55 |
| 07/16/2026 15:30 | 25 | 390.56 |
| 07/16/2026 15:30 | 40 | 390.56 |
| 07/16/2026 15:30 | 40 | 390.53 |
| 07/16/2026 15:30 | 1 | 390.54 |
| 07/16/2026 15:30 | 7 | 390.54 |
| 07/16/2026 15:30 | 30 | 390.55 |
| 07/16/2026 15:30 | 1 | 390.55 |
| 07/16/2026 15:30 | 3 | 390.55 |
| 07/16/2026 15:30 | 32 | 390.55 |
| 07/16/2026 15:30 | 5 | 390.55 |
| 07/16/2026 15:30 | 5 | 390.55 |
| 07/16/2026 15:30 | 8 | 390.55 |
| 07/16/2026 15:30 | 1 | 390.55 |
| 07/16/2026 15:30 | 30 | 390.55 |
| 07/16/2026 15:30 | 1 | 390.55 |
| 07/16/2026 15:30 | 1 | 390.55 |
| 07/16/2026 15:30 | 10 | 390.55 |
| 07/16/2026 15:30 | 15 | 390.55 |
| 07/16/2026 15:30 | 10 | 390.55 |
| 07/16/2026 15:30 | 25 | 390.55 |
| 07/16/2026 15:30 | 40 | 390.56 |
| 07/16/2026 15:30 | 6 | 390.56 |
| 07/16/2026 15:30 | 94 | 390.56 |
| 07/16/2026 15:30 | 1 | 390.56 |
| 07/16/2026 15:30 | 1 | 390.56 |
| 07/16/2026 15:30 | 4 | 390.57 |
| 07/16/2026 15:30 | 2 | 390.58 |
| 07/16/2026 15:30 | 5 | 390.58 |
| 07/16/2026 15:30 | 10 | 390.58 |
| 07/16/2026 15:30 | 1 | 390.58 |
| 07/16/2026 15:30 | 1 | 390.60 |
| 07/16/2026 15:30 | 30 | 390.60 |
| 07/16/2026 15:30 | 1 | 390.60 |
| 07/16/2026 15:30 | 4 | 390.60 |
| 07/16/2026 15:30 | 10 | 390.60 |
| 07/16/2026 15:30 | 3 | 390.60 |
| 07/16/2026 15:30 | 4 | 390.60 |
| 07/16/2026 15:30 | 30 | 390.60 |
| 07/16/2026 15:30 | 5 | 390.60 |
| 07/16/2026 15:30 | 10 | 390.60 |
| 07/16/2026 15:30 | 1 | 390.60 |
| 07/16/2026 15:30 | 5 | 390.60 |
| 07/16/2026 15:30 | 99 | 390.60 |
| 07/16/2026 15:30 | 5 | 390.60 |
| 07/16/2026 15:30 | 18 | 390.60 |
| 07/16/2026 15:30 | 1 | 390.61 |
| 07/16/2026 15:30 | 1 | 390.61 |
| 07/16/2026 15:30 | 4 | 390.62 |
| 07/16/2026 15:30 | 36 | 390.62 |
| 07/16/2026 15:30 | 1 | 390.62 |
| 07/16/2026 15:30 | 40 | 390.65 |
| 07/16/2026 15:30 | 22 | 390.65 |
| 07/16/2026 15:30 | 1 | 390.65 |
| 07/16/2026 15:30 | 41 | 390.65 |
| 07/16/2026 15:30 | 36 | 390.65 |
| 07/16/2026 15:30 | 1 | 390.65 |
| 07/16/2026 15:30 | 3 | 390.65 |
| 07/16/2026 15:30 | 1 | 390.65 |
| 07/16/2026 15:30 | 22 | 390.73 |
| 07/16/2026 15:30 | 100 | 390.73 |
| 07/16/2026 15:30 | 26 | 390.73 |
| 07/16/2026 15:30 | 14 | 390.66 |
| 07/16/2026 15:30 | 40 | 390.66 |
| 07/16/2026 15:30 | 20 | 390.66 |
| 07/16/2026 15:30 | 1 | 390.66 |
| 07/16/2026 15:30 | 1 | 390.66 |
| 07/16/2026 15:30 | 1 | 390.66 |
| 07/16/2026 15:30 | 25 | 390.66 |
| 07/16/2026 15:30 | 93 | 390.66 |
| 07/16/2026 15:30 | 93 | 390.75 |
| 07/16/2026 15:30 | 160 | 390.75 |
| 07/16/2026 15:30 | 40 | 390.75 |
| 07/16/2026 15:30 | 40 | 390.75 |
| 07/16/2026 15:30 | 40 | 390.75 |
| 07/16/2026 15:30 | 80 | 390.66 |
| 07/16/2026 15:30 | 22 | 390.66 |
| 07/16/2026 15:30 | 10 | 390.66 |
| 07/16/2026 15:30 | 93 | 390.66 |
| 07/16/2026 15:30 | 100 | 390.77 |
| 07/16/2026 15:30 | 200 | 390.75 |
| 07/16/2026 15:30 | 96 | 390.66 |
| 07/16/2026 15:30 | 204 | 390.74 |
| 07/16/2026 15:30 | 93 | 390.74 |
| 07/16/2026 15:30 | 91 | 390.66 |
| 07/16/2026 15:30 | 91 | 390.74 |
| 07/16/2026 15:30 | 18 | 390.66 |
| 07/16/2026 15:30 | 73 | 390.75 |
| 07/16/2026 15:30 | 91 | 390.75 |
| 07/16/2026 15:30 | 76 | 390.75 |
| 07/16/2026 15:30 | 60 | 390.75 |
| 07/16/2026 15:30 | 102 | 390.66 |
| 07/16/2026 15:30 | 6 | 390.66 |
| 07/16/2026 15:30 | 16 | 390.73 |
| 07/16/2026 15:30 | 204 | 390.73 |
| 07/16/2026 15:30 | 80 | 390.73 |
| 07/16/2026 15:30 | 13 | 390.76 |
| 07/16/2026 15:30 | 80 | 390.76 |
| 07/16/2026 15:30 | 53 | 390.76 |
| 07/16/2026 15:30 | 53 | 390.78 |
| 07/16/2026 15:30 | 20 | 390.75 |
| 07/16/2026 15:30 | 53 | 390.66 |
| 07/16/2026 15:30 | 117 | 390.77 |
| 07/16/2026 15:30 | 24 | 390.66 |
| 07/16/2026 15:30 | 40 | 390.66 |
| 07/16/2026 15:30 | 63 | 390.66 |
| 07/16/2026 15:30 | 126 | 390.66 |
| 07/16/2026 15:30 | 20 | 390.66 |
| 07/16/2026 15:30 | 260 | 390.75 |
| 07/16/2026 15:30 | 40 | 390.75 |
| 07/16/2026 15:30 | 38 | 390.66 |
| 07/16/2026 15:30 | 10 | 390.66 |
| 07/16/2026 15:30 | 1 | 390.66 |
| 07/16/2026 15:30 | 1 | 390.66 |
| 07/16/2026 15:30 | 3 | 390.66 |
| 07/16/2026 15:30 | 1 | 390.66 |
| 07/16/2026 15:30 | 1 | 390.66 |
| 07/16/2026 15:30 | 3 | 390.66 |
| 07/16/2026 15:30 | 1 | 390.66 |
| 07/16/2026 15:30 | 1 | 390.66 |
| 07/16/2026 15:30 | 1 | 390.66 |
| 07/16/2026 15:30 | 1 | 390.66 |
| 07/16/2026 15:30 | 5 | 390.66 |
| 07/16/2026 15:30 | 1 | 390.66 |
| 07/16/2026 15:30 | 1 | 390.67 |
| 07/16/2026 15:30 | 1 | 390.67 |
| 07/16/2026 15:30 | 2 | 390.67 |
| 07/16/2026 15:30 | 2 | 390.67 |
| 07/16/2026 15:30 | 1 | 390.68 |
| 07/16/2026 15:30 | 5 | 390.68 |
| 07/16/2026 15:30 | 12 | 390.68 |
| 07/16/2026 15:30 | 1 | 390.68 |
| 07/16/2026 15:30 | 1 | 390.68 |
| 07/16/2026 15:30 | 4 | 390.68 |
| 07/16/2026 15:30 | 1 | 390.71 |
| 07/16/2026 15:30 | 6 | 390.73 |
| 07/16/2026 15:30 | 1 | 390.73 |
| 07/16/2026 15:30 | 1 | 390.74 |
| 07/16/2026 15:30 | 1 | 390.73 |
| 07/16/2026 15:30 | 1 | 390.71 |
| 07/16/2026 15:30 | 1 | 390.71 |
| 07/16/2026 15:30 | 60 | 390.80 |
| 07/16/2026 15:30 | 240 | 390.80 |
| 07/16/2026 15:30 | 1 | 390.68 |
| 07/16/2026 15:30 | 1 | 390.78 |
| 07/16/2026 15:30 | 1 | 390.78 |
| 07/16/2026 15:30 | 2 | 390.78 |
| 07/16/2026 15:30 | 2 | 390.69 |
| 07/16/2026 15:30 | 2 | 390.69 |
| 07/16/2026 15:30 | 1 | 390.69 |
| 07/16/2026 15:30 | 25 | 390.71 |
| 07/16/2026 15:30 | 1 | 390.75 |
| 07/16/2026 15:30 | 5 | 390.75 |
| 07/16/2026 15:30 | 50 | 390.85 |
| 07/16/2026 15:30 | 41 | 390.85 |
| 07/16/2026 15:30 | 40 | 390.85 |
| 07/16/2026 15:30 | 7 | 390.75 |
| 07/16/2026 15:30 | 12 | 390.75 |
| 07/16/2026 15:30 | 12 | 390.85 |
| 07/16/2026 15:30 | 24 | 390.83 |
| 07/16/2026 15:30 | 1 | 390.83 |
| 07/16/2026 15:30 | 75 | 390.83 |
| 07/16/2026 15:30 | 25 | 390.82 |
| 07/16/2026 15:30 | 26 | 390.70 |
| 07/16/2026 15:30 | 14 | 390.70 |
| 07/16/2026 15:30 | 1 | 390.70 |
| 07/16/2026 15:30 | 10 | 390.70 |
| 07/16/2026 15:30 | 1 | 390.70 |
| 07/16/2026 15:30 | 2 | 390.70 |
| 07/16/2026 15:30 | 10 | 390.70 |
| 07/16/2026 15:30 | 5 | 390.70 |
| 07/16/2026 15:30 | 2 | 390.70 |
| 07/16/2026 15:30 | 10 | 390.70 |
| 07/16/2026 15:30 | 3 | 390.70 |
| 07/16/2026 15:30 | 50 | 390.70 |
| 07/16/2026 15:30 | 1 | 390.70 |
| 07/16/2026 15:30 | 3 | 390.71 |
| 07/16/2026 15:30 | 1 | 390.71 |
| 07/16/2026 15:30 | 21 | 390.71 |
| 07/16/2026 15:30 | 4 | 390.72 |
| 07/16/2026 15:30 | 30 | 390.74 |
| 07/16/2026 15:30 | 40 | 390.74 |
| 07/16/2026 15:30 | 40 | 390.74 |
| 07/16/2026 15:30 | 40 | 390.74 |
| 07/16/2026 15:30 | 40 | 390.74 |
| 07/16/2026 15:30 | 85 | 390.74 |
| 07/16/2026 15:30 | 1550 | 390.74 |
| 07/16/2026 15:30 | 185 | 390.74 |
| 07/16/2026 15:30 | 25 | 390.74 |
| 07/16/2026 15:30 | 5 | 390.82 |
| 07/16/2026 15:30 | 27 | 390.82 |
| 07/16/2026 15:30 | 150 | 390.75 |
| 07/16/2026 15:30 | 4 | 390.75 |
| 07/16/2026 15:30 | 100 | 390.75 |
| 07/16/2026 15:30 | 25 | 390.75 |
| 07/16/2026 15:30 | 5 | 390.75 |
| 07/16/2026 15:30 | 73 | 390.75 |
| 07/16/2026 15:30 | 27 | 390.75 |
| 07/16/2026 15:30 | 1 | 390.76 |
| 07/16/2026 15:30 | 7 | 390.77 |
| 07/16/2026 15:30 | 1 | 390.77 |
| 07/16/2026 15:30 | 2 | 390.79 |
| 07/16/2026 15:30 | 40 | 390.80 |
| 07/16/2026 15:30 | 50 | 390.80 |
| 07/16/2026 15:30 | 25 | 390.80 |
| 07/16/2026 15:30 | 20 | 390.80 |
| 07/16/2026 15:30 | 100 | 390.80 |
| 07/16/2026 15:30 | 3 | 390.80 |
| 07/16/2026 15:30 | 1 | 390.80 |
| 07/16/2026 15:30 | 200 | 390.80 |
| 07/16/2026 15:30 | 20 | 390.81 |
| 07/16/2026 15:30 | 5 | 390.83 |
| 07/16/2026 15:30 | 1 | 390.85 |
| 07/16/2026 15:30 | 40 | 390.86 |
| 07/16/2026 15:30 | 50 | 390.86 |
| 07/16/2026 15:30 | 1 | 390.87 |
| 07/16/2026 15:30 | 2 | 390.89 |
| 07/16/2026 15:30 | 5 | 390.88 |
| 07/16/2026 15:30 | 1 | 390.88 |
| 07/16/2026 15:30 | 4 | 390.88 |
| 07/16/2026 15:30 | 40 | 390.89 |
| 07/16/2026 15:30 | 40 | 390.89 |
| 07/16/2026 15:30 | 40 | 390.89 |
| 07/16/2026 15:30 | 40 | 390.89 |
| 07/16/2026 15:30 | 11 | 390.91 |
| 07/16/2026 15:30 | 20 | 390.90 |
| 07/16/2026 15:30 | 2 | 390.89 |
| 07/16/2026 15:30 | 15 | 390.90 |
| 07/16/2026 15:30 | 5 | 390.90 |
| 07/16/2026 15:30 | 5 | 390.90 |
| 07/16/2026 15:30 | 40 | 390.92 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 5 | 390.96 |
| 07/16/2026 15:30 | 40 | 390.92 |
| 07/16/2026 15:30 | 40 | 390.92 |
| 07/16/2026 15:30 | 85 | 390.93 |
| 07/16/2026 15:30 | 15 | 390.93 |
| 07/16/2026 15:30 | 25 | 390.94 |
| 07/16/2026 15:30 | 15 | 390.90 |
| 07/16/2026 15:30 | 1 | 390.90 |
| 07/16/2026 15:30 | 4 | 390.90 |
| 07/16/2026 15:30 | 25 | 390.93 |
| 07/16/2026 15:30 | 2 | 390.92 |
| 07/16/2026 15:30 | 40 | 390.93 |
| 07/16/2026 15:30 | 25 | 390.93 |
| 07/16/2026 15:30 | 40 | 390.93 |
| 07/16/2026 15:30 | 1 | 390.93 |
| 07/16/2026 15:30 | 25 | 390.94 |
| 07/16/2026 15:30 | 6 | 390.99 |
| 07/16/2026 15:30 | 3 | 390.96 |
| 07/16/2026 15:30 | 44 | 390.94 |
| 07/16/2026 15:30 | 100 | 390.96 |
| 07/16/2026 15:30 | 7 | 390.96 |
| 07/16/2026 15:30 | 5 | 390.96 |
| 07/16/2026 15:30 | 1 | 390.96 |
| 07/16/2026 15:30 | 40 | 390.98 |
| 07/16/2026 15:30 | 15 | 390.99 |
| 07/16/2026 15:30 | 5 | 390.99 |
| 07/16/2026 15:30 | 5 | 390.99 |
| 07/16/2026 15:30 | 3 | 390.99 |
| 07/16/2026 15:30 | 37 | 391.02 |
| 07/16/2026 15:30 | 28 | 391.02 |
| 07/16/2026 15:30 | 28 | 391.02 |
| 07/16/2026 15:30 | 23 | 391.02 |
| 07/16/2026 15:30 | 1 | 391.02 |
| 07/16/2026 15:30 | 27 | 391.02 |
| 07/16/2026 15:30 | 28 | 391.02 |
| 07/16/2026 15:30 | 50 | 391.02 |
| 07/16/2026 15:30 | 25 | 391.02 |
| 07/16/2026 15:30 | 28 | 391.02 |
| 07/16/2026 15:30 | 25 | 391.02 |
| 07/16/2026 15:30 | 12 | 391.00 |
| 07/16/2026 15:30 | 28 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.03 |
| 07/16/2026 15:30 | 1 | 391.02 |
| 07/16/2026 15:30 | 25 | 391.02 |
| 07/16/2026 15:30 | 3 | 391.00 |
| 07/16/2026 15:30 | 9 | 391.00 |
| 07/16/2026 15:30 | 28 | 391.00 |
| 07/16/2026 15:30 | 19 | 391.00 |
| 07/16/2026 15:30 | 21 | 391.00 |
| 07/16/2026 15:30 | 4 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 10 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 65 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 2 | 391.00 |
| 07/16/2026 15:30 | 25 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 3 | 391.00 |
| 07/16/2026 15:30 | 10 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 50 | 391.00 |
| 07/16/2026 15:30 | 200 | 391.00 |
| 07/16/2026 15:30 | 40 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 100 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 20 | 391.00 |
| 07/16/2026 15:30 | 31 | 391.00 |
| 07/16/2026 15:30 | 2 | 391.00 |
| 07/16/2026 15:30 | 4 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 25 | 391.00 |
| 07/16/2026 15:30 | 2 | 391.00 |
| 07/16/2026 15:30 | 50 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 10 | 391.00 |
| 07/16/2026 15:30 | 50 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 20 | 391.00 |
| 07/16/2026 15:30 | 60 | 391.00 |
| 07/16/2026 15:30 | 20 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 20 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 65 | 391.00 |
| 07/16/2026 15:30 | 20 | 391.00 |
| 07/16/2026 15:30 | 500 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 65 | 391.00 |
| 07/16/2026 15:30 | 40 | 391.00 |
| 07/16/2026 15:30 | 50 | 391.00 |
| 07/16/2026 15:30 | 3 | 391.00 |
| 07/16/2026 15:30 | 4 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 3 | 391.00 |
| 07/16/2026 15:30 | 46 | 391.00 |
| 07/16/2026 15:30 | 10 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 2 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 51 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 200 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 6 | 391.00 |
| 07/16/2026 15:30 | 50 | 391.00 |
| 07/16/2026 15:30 | 200 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 25 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 7 | 391.00 |
| 07/16/2026 15:30 | 2 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 2 | 391.00 |
| 07/16/2026 15:30 | 50 | 391.00 |
| 07/16/2026 15:30 | 20 | 391.00 |
| 07/16/2026 15:30 | 20 | 391.00 |
| 07/16/2026 15:30 | 23 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 15 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 103 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 20 | 391.00 |
| 07/16/2026 15:30 | 30 | 391.00 |
| 07/16/2026 15:30 | 10 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 10 | 391.00 |
| 07/16/2026 15:30 | 10 | 391.00 |
| 07/16/2026 15:30 | 30 | 391.00 |
| 07/16/2026 15:30 | 10 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 100 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 2 | 391.00 |
| 07/16/2026 15:30 | 50 | 391.00 |
| 07/16/2026 15:30 | 50 | 391.00 |
| 07/16/2026 15:30 | 2 | 391.00 |
| 07/16/2026 15:30 | 20 | 391.00 |
| 07/16/2026 15:30 | 15 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 3 | 391.00 |
| 07/16/2026 15:30 | 30 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 2 | 391.00 |
| 07/16/2026 15:30 | 10 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 8 | 391.00 |
| 07/16/2026 15:30 | 100 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 10 | 391.00 |
| 07/16/2026 15:30 | 100 | 391.00 |
| 07/16/2026 15:30 | 100 | 391.00 |
| 07/16/2026 15:30 | 100 | 391.00 |
| 07/16/2026 15:30 | 2 | 391.00 |
| 07/16/2026 15:30 | 160 | 391.00 |
| 07/16/2026 15:30 | 4 | 391.00 |
| 07/16/2026 15:30 | 3 | 391.00 |
| 07/16/2026 15:30 | 21 | 391.00 |
| 07/16/2026 15:30 | 25 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 20 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 2 | 391.00 |
| 07/16/2026 15:30 | 47 | 391.00 |
| 07/16/2026 15:30 | 2 | 391.00 |
| 07/16/2026 15:30 | 15 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 3 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 88 | 391.00 |
| 07/16/2026 15:30 | 396 | 391.00 |
| 07/16/2026 15:30 | 16 | 391.00 |
| 07/16/2026 15:30 | 2 | 391.00 |
| 07/16/2026 15:30 | 3 | 391.00 |
| 07/16/2026 15:30 | 20 | 391.00 |
| 07/16/2026 15:30 | 8 | 391.00 |
| 07/16/2026 15:30 | 2 | 391.00 |
| 07/16/2026 15:30 | 3 | 391.00 |
| 07/16/2026 15:30 | 6 | 391.00 |
| 07/16/2026 15:30 | 50 | 391.00 |
| 07/16/2026 15:30 | 50 | 391.00 |
| 07/16/2026 15:30 | 20 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 3 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 10 | 391.00 |
| 07/16/2026 15:30 | 2 | 391.00 |
| 07/16/2026 15:30 | 25 | 391.00 |
| 07/16/2026 15:30 | 10 | 391.00 |
| 07/16/2026 15:30 | 3 | 391.00 |
| 07/16/2026 15:30 | 10 | 391.00 |
| 07/16/2026 15:30 | 10 | 391.00 |
| 07/16/2026 15:30 | 10 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 30 | 391.00 |
| 07/16/2026 15:30 | 3 | 391.00 |
| 07/16/2026 15:30 | 25 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 100 | 391.00 |
| 07/16/2026 15:30 | 2 | 391.00 |
| 07/16/2026 15:30 | 8 | 391.00 |
| 07/16/2026 15:30 | 42 | 391.00 |
| 07/16/2026 15:30 | 10 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 8 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 2 | 391.00 |
| 07/16/2026 15:30 | 100 | 391.00 |
| 07/16/2026 15:30 | 10 | 391.00 |
| 07/16/2026 15:30 | 2 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 10 | 391.00 |
| 07/16/2026 15:30 | 15 | 391.00 |
| 07/16/2026 15:30 | 16 | 391.00 |
| 07/16/2026 15:30 | 3 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 200 | 391.00 |
| 07/16/2026 15:30 | 20 | 391.00 |
| 07/16/2026 15:30 | 50 | 391.00 |
| 07/16/2026 15:30 | 100 | 391.00 |
| 07/16/2026 15:30 | 2 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 400 | 391.00 |
| 07/16/2026 15:30 | 50 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 5 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.00 |
| 07/16/2026 15:30 | 10 | 391.00 |
| 07/16/2026 15:30 | 4 | 391.00 |
| 07/16/2026 15:30 | 30 | 391.00 |
| 07/16/2026 15:30 | 1 | 391.02 |
| 07/16/2026 15:30 | 3 | 391.02 |
| 07/16/2026 15:30 | 100 | 391.07 |
| 07/16/2026 15:30 | 14 | 391.09 |
| 07/16/2026 15:30 | 25 | 391.07 |
| 07/16/2026 15:30 | 7 | 391.06 |
| 07/16/2026 15:30 | 32 | 391.03 |
| 07/16/2026 15:30 | 100 | 391.07 |
| 07/16/2026 15:30 | 4 | 391.03 |
| 07/16/2026 15:30 | 4 | 391.03 |
| 07/16/2026 15:30 | 1 | 391.03 |
| 07/16/2026 15:30 | 300 | 391.03 |
| 07/16/2026 15:30 | 10 | 391.03 |
| 07/16/2026 15:30 | 25 | 391.04 |
| 07/16/2026 15:30 | 1 | 391.04 |
| 07/16/2026 15:30 | 4 | 391.07 |
| 07/16/2026 15:30 | 1 | 391.05 |
| 07/16/2026 15:30 | 10 | 391.05 |
| 07/16/2026 15:30 | 6 | 391.05 |
| 07/16/2026 15:30 | 6 | 391.05 |
| 07/16/2026 15:30 | 1 | 391.05 |
| 07/16/2026 15:30 | 1 | 391.05 |
| 07/16/2026 15:30 | 40 | 391.08 |
| 07/16/2026 15:30 | 25 | 391.08 |
| 07/16/2026 15:30 | 100 | 391.19 |
| 07/16/2026 15:30 | 40 | 391.19 |
| 07/16/2026 15:30 | 2 | 391.11 |
| 07/16/2026 15:30 | 3 | 391.18 |
| 07/16/2026 15:30 | 2 | 391.06 |
| 07/16/2026 15:30 | 3 | 391.07 |
| 07/16/2026 15:30 | 2 | 391.18 |
| 07/16/2026 15:30 | 161 | 391.22 |
| 07/16/2026 15:30 | 100 | 391.13 |
| 07/16/2026 15:30 | 12 | 391.13 |
| 07/16/2026 15:30 | 100 | 391.13 |
| 07/16/2026 15:30 | 95 | 391.13 |
| 07/16/2026 15:30 | 100 | 391.13 |
| 07/16/2026 15:30 | 1 | 391.08 |
| 07/16/2026 15:30 | 30 | 391.08 |
| 07/16/2026 15:30 | 68 | 391.08 |
| 07/16/2026 15:30 | 1 | 391.08 |
| 07/16/2026 15:30 | 31 | 391.08 |
| 07/16/2026 15:30 | 7 | 391.08 |
| 07/16/2026 15:30 | 100 | 391.09 |
| 07/16/2026 15:30 | 3 | 391.09 |
| 07/16/2026 15:30 | 95 | 391.13 |
| 07/16/2026 15:30 | 40 | 391.13 |
| 07/16/2026 15:30 | 98 | 391.12 |
| 07/16/2026 15:30 | 12 | 391.14 |
| 07/16/2026 15:30 | 3 | 391.09 |
| 07/16/2026 15:30 | 19 | 391.09 |
| 07/16/2026 15:30 | 17 | 391.09 |
| 07/16/2026 15:30 | 25 | 391.09 |
| 07/16/2026 15:30 | 15 | 391.09 |
| 07/16/2026 15:30 | 40 | 391.09 |
| 07/16/2026 15:30 | 25 | 391.09 |
| 07/16/2026 15:30 | 25 | 391.12 |
| 07/16/2026 15:30 | 6 | 391.11 |
| 07/16/2026 15:30 | 1 | 391.11 |
| 07/16/2026 15:30 | 9 | 391.12 |
| 07/16/2026 15:30 | 16 | 391.12 |
| 07/16/2026 15:30 | 40 | 391.11 |
| 07/16/2026 15:30 | 200 | 391.11 |
| 07/16/2026 15:30 | 25 | 391.12 |
| 07/16/2026 15:30 | 22 | 391.13 |
| 07/16/2026 15:30 | 3 | 391.13 |
| 07/16/2026 15:30 | 2 | 391.26 |
| 07/16/2026 15:30 | 100 | 391.10 |
| 07/16/2026 15:30 | 1 | 391.10 |
| 07/16/2026 15:30 | 25 | 391.12 |
| 07/16/2026 15:30 | 75 | 391.12 |
| 07/16/2026 15:30 | 25 | 391.12 |
| 07/16/2026 15:30 | 25 | 391.15 |
| 07/16/2026 15:30 | 3 | 391.14 |
| 07/16/2026 15:30 | 40 | 391.15 |
| 07/16/2026 15:30 | 90 | 391.15 |
| 07/16/2026 15:30 | 25 | 391.15 |
| 07/16/2026 15:30 | 10 | 391.15 |
| 07/16/2026 15:30 | 22 | 391.16 |
| 07/16/2026 15:30 | 3 | 391.16 |
| 07/16/2026 15:30 | 25 | 391.16 |
| 07/16/2026 15:30 | 25 | 391.16 |
| 07/16/2026 15:30 | 40 | 391.19 |
| 07/16/2026 15:30 | 8 | 391.19 |
| 07/16/2026 15:30 | 15 | 391.40 |
| 07/16/2026 15:30 | 6 | 391.39 |
| 07/16/2026 15:30 | 1 | 391.40 |
| 07/16/2026 15:30 | 25 | 391.31 |
| 07/16/2026 15:30 | 3 | 391.29 |
| 07/16/2026 15:30 | 2 | 391.295 |
| 07/16/2026 15:30 | 2 | 391.30 |
| 07/16/2026 15:30 | 7 | 391.39 |
| 07/16/2026 15:30 | 25 | 391.39 |
| 07/16/2026 15:30 | 40 | 391.28 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 40 | 391.28 |
| 07/16/2026 15:30 | 3 | 391.29 |
| 07/16/2026 15:30 | 25 | 391.29 |
| 07/16/2026 15:30 | 22 | 391.47 |
| 07/16/2026 15:30 | 3 | 391.49 |
| 07/16/2026 15:30 | 3 | 391.49 |
| 07/16/2026 15:30 | 3 | 391.47 |
| 07/16/2026 15:30 | 3 | 391.54 |
| 07/16/2026 15:30 | 25 | 391.36 |
| 07/16/2026 15:30 | 25 | 391.46 |
| 07/16/2026 15:30 | 27 | 391.46 |
| 07/16/2026 15:30 | 27 | 391.48 |
| 07/16/2026 15:30 | 40 | 391.30 |
| 07/16/2026 15:30 | 19 | 391.30 |
| 07/16/2026 15:30 | 1 | 391.30 |
| 07/16/2026 15:30 | 20 | 391.30 |
| 07/16/2026 15:30 | 20 | 391.30 |
| 07/16/2026 15:30 | 10 | 391.65 |
| 07/16/2026 15:30 | 25 | 391.31 |
| 07/16/2026 15:30 | 20 | 391.31 |
| 07/16/2026 15:30 | 2 | 391.31 |
| 07/16/2026 15:30 | 3612 | 391.44 |
| 07/16/2026 15:30 | 7 | 391.40 |
| 07/16/2026 15:30 | 382 | 391.44 |
| 07/16/2026 15:30 | 1 | 391.44 |
| 07/16/2026 15:30 | 371 | 391.44 |
| 07/16/2026 15:30 | 183 | 391.44 |
| 07/16/2026 15:30 | 600 | 391.44 |
| 07/16/2026 15:30 | 760 | 391.44 |
| 07/16/2026 15:30 | 15 | 391.44 |
| 07/16/2026 15:30 | 11 | 391.44 |
| 07/16/2026 15:30 | 1 | 391.50 |
| 07/16/2026 15:30 | 1 | 391.50 |
| 07/16/2026 15:30 | 2 | 391.50 |
| 07/16/2026 15:30 | 1 | 391.50 |
| 07/16/2026 15:30 | 15 | 391.57 |
| 07/16/2026 15:30 | 40 | 391.59 |
| 07/16/2026 15:30 | 2 | 391.59 |
| 07/16/2026 15:30 | 1 | 391.59 |
| 07/16/2026 15:30 | 2 | 391.59 |
| 07/16/2026 15:30 | 25 | 391.51 |
| 07/16/2026 15:30 | 2 | 391.59 |
| 07/16/2026 15:30 | 40 | 391.59 |
| 07/16/2026 15:30 | 20 | 391.55 |
| 07/16/2026 15:30 | 40 | 391.59 |
| 07/16/2026 15:30 | 46 | 391.59 |
| 07/16/2026 15:30 | 25 | 391.61 |
| 07/16/2026 15:30 | 1 | 391.61 |
| 07/16/2026 15:30 | 26 | 391.61 |
| 07/16/2026 15:30 | 25 | 391.62 |
| 07/16/2026 15:30 | 1 | 391.79 |
| 07/16/2026 15:30 | 46 | 391.79 |
| 07/16/2026 15:30 | 40 | 391.57 |
| 07/16/2026 15:30 | 120 | 391.57 |
| 07/16/2026 15:30 | 40 | 391.57 |
| 07/16/2026 15:30 | 6 | 391.57 |
| 07/16/2026 15:30 | 22 | 391.57 |
| 07/16/2026 15:30 | 100 | 391.59 |
| 07/16/2026 15:30 | 40 | 391.60 |
| 07/16/2026 15:30 | 25 | 391.63 |
| 07/16/2026 15:30 | 1 | 391.64 |
| 07/16/2026 15:30 | 28 | 391.69 |
| 07/16/2026 15:30 | 52 | 391.99 |
| 07/16/2026 15:30 | 14 | 391.99 |
| 07/16/2026 15:30 | 52 | 391.99 |
| 07/16/2026 15:30 | 2 | 391.96 |
| 07/16/2026 15:30 | 38 | 391.91 |
| 07/16/2026 15:30 | 40 | 391.91 |
| 07/16/2026 15:30 | 2 | 391.91 |
| 07/16/2026 15:30 | 2 | 391.91 |
| 07/16/2026 15:30 | 2 | 391.91 |
| 07/16/2026 15:30 | 2 | 391.87 |
| 07/16/2026 15:30 | 2 | 391.87 |
| 07/16/2026 15:30 | 2 | 391.88 |
| 07/16/2026 15:30 | 2 | 391.88 |
| 07/16/2026 15:30 | 1 | 391.77 |
| 07/16/2026 15:30 | 6 | 391.58 |
| 07/16/2026 15:30 | 10 | 391.80 |
| 07/16/2026 15:30 | 1 | 391.81 |
| 07/16/2026 15:30 | 3 | 391.90 |
| 07/16/2026 15:30 | 1 | 391.59 |
| 07/16/2026 15:30 | 8 | 391.79 |
| 07/16/2026 15:30 | 11 | 391.66 |
| 07/16/2026 15:30 | 100 | 391.33 |
| 07/16/2026 15:30 | 2 | 391.33 |
| 07/16/2026 15:30 | 100 | 391.30 |
| 07/16/2026 15:30 | 10 | 391.21 |
| 07/16/2026 15:30 | 10 | 391.21 |
| 07/16/2026 15:30 | 40 | 391.19 |
| 07/16/2026 15:30 | 1 | 391.57 |
| 07/16/2026 15:30 | 100 | 391.57 |
| 07/16/2026 15:30 | 2 | 391.54 |
| 07/16/2026 15:30 | 47 | 391.54 |
| 07/16/2026 15:30 | 20 | 391.54 |
| 07/16/2026 15:30 | 20 | 391.52 |
| 07/16/2026 15:30 | 20 | 391.51 |
| 07/16/2026 15:30 | 100 | 391.45 |
| 07/16/2026 15:30 | 20 | 391.34 |
| 07/16/2026 15:30 | 14 | 391.18 |
| 07/16/2026 15:30 | 100 | 391.21 |
| 07/16/2026 15:30 | 2 | 391.20 |
| 07/16/2026 15:30 | 25 | 391.21 |
| 07/16/2026 15:30 | 47 | 391.32 |
| 07/16/2026 15:30 | 123 | 391.59 |
| 07/16/2026 15:30 | 100 | 391.59 |
| 07/16/2026 15:30 | 20 | 391.58 |
| 07/16/2026 15:30 | 20 | 391.58 |
| 07/16/2026 15:30 | 20 | 391.58 |
| 07/16/2026 15:30 | 100 | 391.57 |
| 07/16/2026 15:30 | 20 | 391.57 |
| 07/16/2026 15:30 | 20 | 391.57 |
| 07/16/2026 15:30 | 20 | 391.56 |
| 07/16/2026 15:30 | 20 | 391.56 |
| 07/16/2026 15:30 | 134 | 391.52 |
| 07/16/2026 15:30 | 20 | 391.48 |
| 07/16/2026 15:30 | 20 | 391.48 |
| 07/16/2026 15:30 | 9 | 391.37 |
| 07/16/2026 15:30 | 75 | 391.25 |
| 07/16/2026 15:30 | 100 | 391.25 |
| 07/16/2026 15:30 | 25 | 391.23 |
| 07/16/2026 15:30 | 100 | 391.22 |
| 07/16/2026 15:30 | 31 | 391.08 |
| 07/16/2026 15:30 | 31 | 391.08 |
| 07/16/2026 15:30 | 31 | 391.08 |
| 07/16/2026 15:30 | 10 | 391.08 |
| 07/16/2026 15:30 | 10 | 391.10 |
| 07/16/2026 15:30 | 30 | 391.10 |
| 07/16/2026 15:30 | 50 | 391.10 |
| 07/16/2026 15:30 | 10 | 391.11 |
| 07/16/2026 15:30 | 1 | 391.11 |
| 07/16/2026 15:30 | 11 | 391.11 |
| 07/16/2026 15:30 | 11 | 391.11 |
| 07/16/2026 15:30 | 11 | 391.11 |
| 07/16/2026 15:30 | 11 | 391.11 |
| 07/16/2026 15:30 | 6 | 391.11 |
| 07/16/2026 15:30 | 5 | 391.12 |
| 07/16/2026 15:30 | 1 | 391.14 |
| 07/16/2026 15:30 | 23 | 391.15 |
| 07/16/2026 15:30 | 2 | 391.15 |
| 07/16/2026 15:30 | 20 | 391.16 |
| 07/16/2026 15:30 | 3 | 391.17 |
| 07/16/2026 15:30 | 10 | 391.18 |
| 07/16/2026 15:30 | 40 | 391.20 |
| 07/16/2026 15:30 | 1 | 391.20 |
| 07/16/2026 15:30 | 9 | 391.20 |
| 07/16/2026 15:30 | 1 | 391.20 |
| 07/16/2026 15:30 | 25 | 391.20 |
| 07/16/2026 15:30 | 98 | 391.20 |
| 07/16/2026 15:30 | 2 | 391.20 |
| 07/16/2026 15:30 | 13 | 391.20 |
| 07/16/2026 15:30 | 100 | 391.20 |
| 07/16/2026 15:30 | 1 | 391.20 |
| 07/16/2026 15:30 | 2 | 391.20 |
| 07/16/2026 15:30 | 1 | 391.20 |
| 07/16/2026 15:30 | 6 | 391.21 |
| 07/16/2026 15:30 | 6 | 391.21 |
| 07/16/2026 15:30 | 5 | 391.21 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 147 | 391.25 |
| 07/16/2026 15:30 | 6 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 37 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 27 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 3 | 391.25 |
| 07/16/2026 15:30 | 8 | 391.26 |
| 07/16/2026 15:30 | 11 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 42 | 391.25 |
| 07/16/2026 15:30 | 91 | 391.25 |
| 07/16/2026 15:30 | 1 | 391.25 |
| 07/16/2026 15:30 | 1 | 391.25 |
| 07/16/2026 15:30 | 1 | 391.25 |
| 07/16/2026 15:30 | 1 | 391.25 |
| 07/16/2026 15:30 | 1 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 3 | 391.25 |
| 07/16/2026 15:30 | 4 | 391.25 |
| 07/16/2026 15:30 | 4 | 391.25 |
| 07/16/2026 15:30 | 6 | 391.26 |
| 07/16/2026 15:30 | 2 | 391.26 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 23 | 391.39 |
| 07/16/2026 15:30 | 30 | 391.36 |
| 07/16/2026 15:30 | 70 | 391.36 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 7 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 3 | 391.25 |
| 07/16/2026 15:30 | 9 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.26 |
| 07/16/2026 15:30 | 100 | 391.44 |
| 07/16/2026 15:30 | 48 | 391.46 |
| 07/16/2026 15:30 | 48 | 391.46 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 48 | 391.35 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 5 | 391.35 |
| 07/16/2026 15:30 | 1 | 391.35 |
| 07/16/2026 15:30 | 5 | 391.35 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 2 | 391.25 |
| 07/16/2026 15:30 | 100 | 391.28 |
| 07/16/2026 15:30 | 50 | 391.29 |
| 07/16/2026 15:30 | 10 | 391.30 |
| 07/16/2026 15:30 | 2 | 391.30 |
| 07/16/2026 15:30 | 12 | 391.32 |
| 07/16/2026 15:30 | 40 | 391.35 |
| 07/16/2026 15:30 | 2 | 391.35 |
| 07/16/2026 15:30 | 1 | 391.35 |
| 07/16/2026 15:30 | 4 | 391.36 |
| 07/16/2026 15:30 | 6 | 391.36 |
| 07/16/2026 15:30 | 1 | 391.37 |
| 07/16/2026 15:30 | 1 | 391.37 |
| 07/16/2026 15:30 | 68 | 391.37 |
| 07/16/2026 15:30 | 2 | 391.37 |
| 07/16/2026 15:30 | 2 | 391.37 |
| 07/16/2026 15:30 | 15 | 391.37 |
| 07/16/2026 15:30 | 2 | 391.37 |
| 07/16/2026 15:30 | 3 | 391.37 |
| 07/16/2026 15:30 | 2 | 391.37 |
| 07/16/2026 15:30 | 2 | 391.37 |
| 07/16/2026 15:30 | 2 | 391.37 |
| 07/16/2026 15:30 | 2 | 391.37 |
| 07/16/2026 15:30 | 5 | 391.37 |
| 07/16/2026 15:30 | 9 | 391.40 |
| 07/16/2026 15:30 | 40 | 391.40 |
| 07/16/2026 15:30 | 50 | 391.40 |
| 07/16/2026 15:30 | 2 | 391.40 |
| 07/16/2026 15:30 | 1 | 391.40 |
| 07/16/2026 15:30 | 1 | 391.40 |
| 07/16/2026 15:30 | 3 | 391.40 |
| 07/16/2026 15:30 | 25 | 391.41 |
| 07/16/2026 15:30 | 200 | 391.46 |
| 07/16/2026 15:30 | 1 | 391.50 |
| 07/16/2026 15:30 | 3 | 391.50 |
| 07/16/2026 15:30 | 5 | 391.50 |
| 07/16/2026 15:30 | 25 | 391.50 |
| 07/16/2026 15:30 | 7 | 391.50 |
| 07/16/2026 15:30 | 91 | 391.50 |
| 07/16/2026 15:30 | 9 | 391.50 |
| 07/16/2026 15:30 | 100 | 391.50 |
| 07/16/2026 15:30 | 2 | 391.50 |
| 07/16/2026 15:30 | 10 | 391.50 |
| 07/16/2026 15:30 | 10 | 391.50 |
| 07/16/2026 15:30 | 200 | 391.55 |
| 07/16/2026 15:30 | 200 | 391.55 |
| 07/16/2026 15:30 | 15 | 391.52 |
| 07/16/2026 15:30 | 40 | 391.54 |
| 07/16/2026 15:30 | 35 | 391.54 |
| 07/16/2026 15:30 | 5 | 391.54 |
| 07/16/2026 15:30 | 1 | 391.54 |
| 07/16/2026 15:30 | 40 | 391.54 |
| 07/16/2026 15:30 | 2 | 391.55 |
| 07/16/2026 15:30 | 10 | 391.56 |
| 07/16/2026 15:30 | 10 | 391.58 |
| 07/16/2026 15:30 | 20 | 391.58 |
| 07/16/2026 15:30 | 20 | 391.65 |
| 07/16/2026 15:30 | 1 | 391.99 |
| 07/16/2026 15:30 | 39 | 391.92 |
| 07/16/2026 15:30 | 55 | 391.92 |
| 07/16/2026 15:30 | 2 | 391.92 |
| 07/16/2026 15:30 | 1 | 391.59 |
| 07/16/2026 15:30 | 1 | 391.92 |
| 07/16/2026 15:30 | 3 | 391.92 |
| 07/16/2026 15:30 | 1 | 392.00 |
| 07/16/2026 15:30 | 2 | 392.00 |
| 07/16/2026 15:30 | 1 | 392.00 |
| 07/16/2026 15:30 | 2 | 392.00 |
| 07/16/2026 15:30 | 2 | 392.00 |
| 07/16/2026 15:30 | 1 | 392.00 |
| 07/16/2026 15:30 | 64 | 392.00 |
| 07/16/2026 15:30 | 11 | 391.99 |
| 07/16/2026 15:30 | 10 | 391.99 |
| 07/16/2026 15:30 | 1 | 391.99 |
| 07/16/2026 15:30 | 1 | 391.99 |
| 07/16/2026 15:30 | 1 | 391.99 |
| 07/16/2026 15:30 | 1 | 391.99 |
| 07/16/2026 15:30 | 1 | 391.96 |
| 07/16/2026 15:30 | 5 | 391.96 |
| 07/16/2026 15:30 | 1 | 391.96 |
| 07/16/2026 15:30 | 12 | 391.96 |
| 07/16/2026 15:30 | 1 | 391.96 |
| 07/16/2026 15:30 | 2 | 392.00 |
| 07/16/2026 15:30 | 3 | 391.59 |
| 07/16/2026 15:30 | 1 | 392.00 |
| 07/16/2026 15:30 | 1 | 391.59 |
| 07/16/2026 15:30 | 2 | 392.00 |
| 07/16/2026 15:30 | 7 | 392.00 |
| 07/16/2026 15:30 | 1 | 392.00 |
| 07/16/2026 15:30 | 10 | 392.00 |
| 07/16/2026 15:30 | 5 | 391.59 |
| 07/16/2026 15:30 | 7 | 391.59 |
| 07/16/2026 15:30 | 2 | 392.00 |
| 07/16/2026 15:30 | 4 | 391.59 |
| 07/16/2026 15:30 | 3 | 391.59 |
| 07/16/2026 15:30 | 5 | 392.00 |
| 07/16/2026 15:30 | 1 | 391.59 |
| 07/16/2026 15:30 | 2 | 392.00 |
| 07/16/2026 15:30 | 1 | 392.00 |
| 07/16/2026 15:30 | 8 | 392.00 |
| 07/16/2026 15:30 | 6 | 391.59 |
| 07/16/2026 15:30 | 5 | 391.60 |
| 07/16/2026 15:30 | 1 | 391.60 |
| 07/16/2026 15:30 | 2 | 392.02 |
| 07/16/2026 15:30 | 4 | 391.60 |
| 07/16/2026 15:30 | 1 | 391.61 |
| 07/16/2026 15:30 | 20 | 391.67 |
| 07/16/2026 15:30 | 2 | 392.02 |
| 07/16/2026 15:30 | 25 | 392.00 |
| 07/16/2026 15:30 | 1 | 392.03 |
| 07/16/2026 15:30 | 62 | 392.03 |
| 07/16/2026 15:30 | 100 | 392.02 |
| 07/16/2026 15:30 | 25 | 392.02 |
| 07/16/2026 15:30 | 100 | 392.00 |
| 07/16/2026 15:30 | 93 | 391.99 |
| 07/16/2026 15:30 | 210 | 391.98 |
| 07/16/2026 15:30 | 70 | 391.98 |
| 07/16/2026 15:30 | 100 | 391.94 |
| 07/16/2026 15:30 | 3 | 391.62 |
| 07/16/2026 15:30 | 100 | 391.63 |
| 07/16/2026 15:30 | 20 | 391.66 |
| 07/16/2026 15:30 | 3 | 391.67 |
| 07/16/2026 15:30 | 3 | 391.84 |
| 07/16/2026 15:30 | 60 | 392.06 |
| 07/16/2026 15:30 | 20 | 392.05 |
| 07/16/2026 15:30 | 20 | 392.01 |
| 07/16/2026 15:30 | 100 | 391.99 |
| 07/16/2026 15:30 | 11 | 391.84 |
| 07/16/2026 15:30 | 29 | 391.84 |
| 07/16/2026 15:30 | 11 | 391.86 |
| 07/16/2026 15:30 | 40 | 391.84 |
| 07/16/2026 15:30 | 192 | 391.79 |
| 07/16/2026 15:30 | 7 | 391.82 |
| 07/16/2026 15:30 | 1 | 391.82 |
| 07/16/2026 15:30 | 40 | 391.79 |
| 07/16/2026 15:30 | 48 | 391.84 |
| 07/16/2026 15:30 | 51 | 391.69 |
| 07/16/2026 15:30 | 20 | 391.77 |
| 07/16/2026 15:30 | 25 | 391.85 |
| 07/16/2026 15:30 | 50 | 391.91 |
| 07/16/2026 15:30 | 6 | 391.97 |
| 07/16/2026 15:30 | 22 | 391.96 |
| 07/16/2026 15:30 | 48 | 391.84 |
| 07/16/2026 15:30 | 50 | 391.96 |
| 07/16/2026 15:30 | 28 | 391.96 |
| 07/16/2026 15:30 | 5 | 391.74 |
| 07/16/2026 15:30 | 4 | 391.74 |
| 07/16/2026 15:30 | 10 | 391.75 |
| 07/16/2026 15:30 | 6 | 391.75 |
| 07/16/2026 15:30 | 9 | 391.75 |
| 07/16/2026 15:30 | 2 | 391.72 |
| 07/16/2026 15:30 | 12 | 391.72 |
| 07/16/2026 15:30 | 40 | 391.71 |
| 07/16/2026 15:30 | 12 | 391.71 |
| 07/16/2026 15:30 | 12 | 391.71 |
| 07/16/2026 15:30 | 5 | 391.87 |
| 07/16/2026 15:30 | 2 | 391.68 |
| 07/16/2026 15:30 | 24 | 391.69 |
| 07/16/2026 15:30 | 1 | 391.69 |
| 07/16/2026 15:30 | 119 | 391.69 |
| 07/16/2026 15:30 | 25 | 391.70 |
| 07/16/2026 15:30 | 20 | 391.70 |
| 07/16/2026 15:30 | 5 | 391.70 |
| 07/16/2026 15:30 | 5 | 391.70 |
| 07/16/2026 15:30 | 20 | 391.70 |
| 07/16/2026 15:30 | 25 | 391.71 |
| 07/16/2026 15:30 | 2 | 391.79 |
| 07/16/2026 15:30 | 20 | 391.80 |
| 07/16/2026 15:30 | 2 | 391.80 |
| 07/16/2026 15:30 | 3 | 391.80 |
| 07/16/2026 15:30 | 1 | 391.80 |
| 07/16/2026 15:30 | 8 | 391.80 |
| 07/16/2026 15:30 | 10 | 391.80 |
| 07/16/2026 15:30 | 25 | 391.81 |
| 07/16/2026 15:30 | 50 | 391.85 |
| 07/16/2026 15:30 | 22 | 391.88 |
| 07/16/2026 15:30 | 15 | 391.90 |
| 07/16/2026 15:30 | 1 | 391.90 |
| 07/16/2026 15:30 | 1 | 391.96 |
| 07/16/2026 15:30 | 1 | 391.97 |
| 07/16/2026 15:30 | 10 | 391.99 |
| 07/16/2026 15:30 | 5 | 391.99 |
| 07/16/2026 15:30 | 119605 | 392.00 |
| 07/16/2026 15:30 | 160 | 391.75 |
| 07/16/2026 15:30 | 1 | 391.73 |
| 07/16/2026 15:30 | 1 | 391.97 |
| 07/16/2026 15:30 | 7 | 391.50 |
| 07/16/2026 15:30 | 54 | 391.50 |
| 07/16/2026 15:30 | 13 | 391.62 |
| 07/16/2026 15:30 | 7 | 391.62 |
| 07/16/2026 15:30 | 2 | 391.79 |
| 07/16/2026 15:30 | 51 | 391.54 |
| 07/16/2026 15:30 | 1 | 391.47 |
| 07/16/2026 15:30 | 1 | 391.47 |
| 07/16/2026 15:30 | 1 | 391.47 |
| 07/16/2026 15:30 | 2 | 391.47 |
| 07/16/2026 15:30 | 2 | 391.47 |
| 07/16/2026 15:30 | 3 | 391.47 |
| 07/16/2026 15:30 | 1 | 391.50 |
| 07/16/2026 15:30 | 100 | 391.50 |
| 07/16/2026 15:30 | 25 | 391.50 |
| 07/16/2026 15:30 | 100 | 391.50 |
| 07/16/2026 15:30 | 50 | 391.50 |
| 07/16/2026 15:30 | 1 | 391.50 |
| 07/16/2026 15:30 | 100 | 391.50 |
| 07/16/2026 15:30 | 50 | 391.50 |
| 07/16/2026 15:30 | 50 | 391.50 |
| 07/16/2026 15:30 | 2 | 391.50 |
| 07/16/2026 15:30 | 28 | 391.67 |
| 07/16/2026 15:30 | 50 | 391.50 |
| 07/16/2026 15:30 | 20 | 391.50 |
| 07/16/2026 15:30 | 5 | 391.50 |
| 07/16/2026 15:30 | 20 | 391.50 |
| 07/16/2026 15:30 | 5 | 391.50 |
| 07/16/2026 15:30 | 100 | 391.51 |
| 07/16/2026 15:30 | 6 | 391.54 |
| 07/16/2026 15:30 | 10 | 391.55 |
| 07/16/2026 15:30 | 1 | 391.56 |
| 07/16/2026 15:30 | 22 | 391.60 |
| 07/16/2026 15:30 | 4 | 391.60 |
| 07/16/2026 15:30 | 5 | 391.60 |
| 07/16/2026 15:30 | 6 | 391.60 |
| 07/16/2026 15:30 | 7 | 391.60 |
| 07/16/2026 15:30 | 9 | 391.60 |
| 07/16/2026 15:30 | 7 | 391.60 |
| 07/16/2026 15:30 | 71 | 391.61 |
| 07/16/2026 15:30 | 9 | 391.61 |
| 07/16/2026 15:30 | 9 | 391.61 |
| 07/16/2026 15:30 | 11 | 391.61 |
| 07/16/2026 15:30 | 1 | 391.62 |
| 07/16/2026 15:30 | 1 | 391.70 |
| 07/16/2026 15:30 | 2 | 391.70 |
| 07/16/2026 15:30 | 250 | 391.75 |
| 07/16/2026 15:30 | 12 | 391.92 |
| 07/16/2026 15:30 | 14 | 392.10 |
| 07/16/2026 15:30 | 25 | 392.08 |
| 07/16/2026 15:30 | 20 | 392.00 |
| 07/16/2026 15:30 | 14 | 392.00 |
| 07/16/2026 15:30 | 58 | 392.00 |
| 07/16/2026 15:30 | 10 | 392.00 |
| 07/16/2026 15:30 | 10 | 392.00 |
| 07/16/2026 15:30 | 1 | 392.00 |
| 07/16/2026 15:30 | 24 | 392.00 |
| 07/16/2026 15:30 | 20 | 392.10 |
| 07/16/2026 15:30 | 38 | 392.10 |
| 07/16/2026 15:30 | 2 | 392.10 |
| 07/16/2026 15:30 | 2 | 392.17 |
| 07/16/2026 15:30 | 100 | 392.20 |
| 07/16/2026 15:30 | 95 | 392.20 |
| 07/16/2026 15:30 | 1 | 392.20 |
| 07/16/2026 15:30 | 40 | 392.20 |
| 07/16/2026 15:30 | 40 | 392.20 |
| 07/16/2026 15:29 | 1260 | 392.59 |
| 07/16/2026 15:29 | 20 | 392.54 |
| 07/16/2026 15:29 | 20 | 392.52 |
| 07/16/2026 15:29 | 1 | 392.18 |
| 07/16/2026 15:29 | 5 | 392.20 |
| 07/16/2026 15:29 | 160 | 392.59 |
| 07/16/2026 15:29 | 20 | 392.56 |
| 07/16/2026 15:29 | 20 | 392.53 |
| 07/16/2026 15:29 | 3 | 392.20 |
| 07/16/2026 15:29 | 2 | 392.20 |
| 07/16/2026 15:29 | 40 | 392.27 |
| 07/16/2026 15:29 | 1 | 392.27 |
| 07/16/2026 15:29 | 5 | 392.27 |
| 07/16/2026 15:29 | 189 | 392.43 |
| 07/16/2026 15:29 | 880 | 392.43 |
| 07/16/2026 15:29 | 40 | 392.50 |
| 07/16/2026 15:29 | 20 | 392.50 |
| 07/16/2026 15:29 | 40 | 392.50 |
| 07/16/2026 15:29 | 20 | 392.50 |
| 07/16/2026 15:29 | 5 | 392.54 |
| 07/16/2026 15:29 | 95 | 392.49 |
| 07/16/2026 15:29 | 22 | 392.31 |
| 07/16/2026 15:29 | 23 | 392.31 |
| 07/16/2026 15:29 | 50 | 392.33 |
| 07/16/2026 15:29 | 6 | 392.28 |
| 07/16/2026 15:29 | 1 | 392.50 |
| 07/16/2026 15:29 | 5 | 392.34 |
| 07/16/2026 15:29 | 5 | 392.39 |
| 07/16/2026 15:29 | 54 | 392.58 |
| 07/16/2026 15:29 | 54 | 392.58 |
| 07/16/2026 15:29 | 2 | 392.58 |
| 07/16/2026 15:29 | 12 | 392.58 |
| 07/16/2026 15:29 | 54 | 392.58 |
| 07/16/2026 15:29 | 2 | 392.41 |
| 07/16/2026 15:29 | 1 | 392.44 |
| 07/16/2026 15:29 | 5 | 392.54 |
| 07/16/2026 15:29 | 63 | 392.75 |
| 07/16/2026 15:29 | 1 | 392.76 |
| 07/16/2026 15:29 | 100 | 392.70 |
| 07/16/2026 15:29 | 37 | 392.89 |
| 07/16/2026 15:29 | 10 | 392.89 |
| 07/16/2026 15:29 | 3 | 392.89 |
| 07/16/2026 15:29 | 21 | 392.89 |
| 07/16/2026 15:29 | 50 | 392.88 |
| 07/16/2026 15:29 | 50 | 392.86 |
| 07/16/2026 15:29 | 21 | 392.76 |
| 07/16/2026 15:29 | 9 | 392.85 |
| 07/16/2026 15:29 | 1 | 392.85 |
| 07/16/2026 15:29 | 40 | 392.85 |
| 07/16/2026 15:29 | 52 | 392.79 |
| 07/16/2026 15:29 | 80 | 392.79 |
| 07/16/2026 15:29 | 1 | 392.79 |
| 07/16/2026 15:29 | 1 | 392.79 |
| 07/16/2026 15:29 | 54 | 392.79 |
| 07/16/2026 15:29 | 9 | 392.66 |
| 07/16/2026 15:29 | 3 | 392.66 |
| 07/16/2026 15:29 | 4 | 392.66 |
| 07/16/2026 15:29 | 5 | 392.78 |
| 07/16/2026 15:29 | 3 | 392.65 |
| 07/16/2026 15:29 | 2 | 392.70 |
| 07/16/2026 15:29 | 10 | 392.78 |
| 07/16/2026 15:29 | 30 | 392.67 |
| 07/16/2026 15:29 | 5 | 392.78 |
| 07/16/2026 15:29 | 20 | 392.78 |
| 07/16/2026 15:29 | 14 | 392.78 |
| 07/16/2026 15:29 | 54 | 392.78 |
| 07/16/2026 15:29 | 12 | 392.78 |
| 07/16/2026 15:28 | 60 | 392.63 |
| 07/16/2026 15:28 | 60 | 392.63 |
| 07/16/2026 15:28 | 3 | 392.79 |
| 07/16/2026 15:28 | 10 | 392.79 |
| 07/16/2026 15:28 | 1 | 392.79 |
| 07/16/2026 15:28 | 70 | 392.79 |
| 07/16/2026 15:28 | 12 | 392.75 |
| 07/16/2026 15:28 | 5 | 392.79 |
| 07/16/2026 15:28 | 63 | 392.75 |
| 07/16/2026 15:28 | 4 | 392.75 |
| 07/16/2026 15:28 | 33 | 392.75 |
| 07/16/2026 15:28 | 7 | 392.75 |
| 07/16/2026 15:28 | 3 | 392.79 |
| 07/16/2026 15:28 | 197 | 392.79 |
| 07/16/2026 15:28 | 4 | 392.79 |
| 07/16/2026 15:28 | 69 | 392.79 |
| 07/16/2026 15:28 | 25 | 392.79 |
| 07/16/2026 15:28 | 25 | 392.79 |
| 07/16/2026 15:28 | 1 | 392.78 |
| 07/16/2026 15:28 | 115 | 392.78 |
| 07/16/2026 15:28 | 80 | 392.77 |
| 07/16/2026 15:28 | 27 | 392.86 |
| 07/16/2026 15:28 | 15 | 392.86 |
| 07/16/2026 15:28 | 74 | 392.85 |
| 07/16/2026 15:28 | 41 | 392.86 |
| 07/16/2026 15:28 | 1 | 392.86 |
| 07/16/2026 15:28 | 18 | 392.86 |
| 07/16/2026 15:28 | 10 | 392.85 |
| 07/16/2026 15:28 | 35 | 392.85 |
| 07/16/2026 15:28 | 35 | 392.85 |
| 07/16/2026 15:28 | 70 | 392.86 |
| 07/16/2026 15:28 | 35 | 392.86 |
| 07/16/2026 15:28 | 1 | 392.86 |
| 07/16/2026 15:28 | 1 | 392.86 |
| 07/16/2026 15:28 | 10 | 392.69 |
| 07/16/2026 15:28 | 1 | 392.70 |
| 07/16/2026 15:28 | 2 | 392.86 |
| 07/16/2026 15:28 | 5 | 392.81 |
| 07/16/2026 15:28 | 5 | 392.81 |
| 07/16/2026 15:28 | 1 | 392.81 |
| 07/16/2026 15:28 | 7 | 392.81 |
| 07/16/2026 15:28 | 8 | 392.72 |
| 07/16/2026 15:28 | 3 | 392.72 |
| 07/16/2026 15:28 | 22 | 392.50 |
| 07/16/2026 15:28 | 50 | 392.50 |
| 07/16/2026 15:28 | 80 | 392.50 |
| 07/16/2026 15:28 | 24 | 392.58 |
| 07/16/2026 15:28 | 52 | 392.85 |
| 07/16/2026 15:28 | 2 | 392.83 |
| 07/16/2026 15:27 | 5 | 392.70 |
| 07/16/2026 15:27 | 25 | 392.70 |
| 07/16/2026 15:27 | 25 | 392.69 |
| 07/16/2026 15:27 | 25 | 392.69 |
| 07/16/2026 15:27 | 30 | 392.69 |
| 07/16/2026 15:27 | 35 | 392.58 |
| 07/16/2026 15:27 | 22 | 392.42 |
| 07/16/2026 15:27 | 50 | 392.44 |
| 07/16/2026 15:27 | 6 | 392.58 |
| 07/16/2026 15:27 | 9 | 392.58 |
| 07/16/2026 15:27 | 26 | 392.55 |
| 07/16/2026 15:27 | 34 | 392.55 |
| 07/16/2026 15:27 | 26 | 392.52 |
| 07/16/2026 15:27 | 3 | 392.52 |
| 07/16/2026 15:27 | 2 | 392.27 |
| 07/16/2026 15:27 | 1 | 392.52 |
| 07/16/2026 15:27 | 20 | 392.50 |
| 07/16/2026 15:27 | 10 | 392.50 |
| 07/16/2026 15:27 | 2 | 392.43 |
| 07/16/2026 15:27 | 20 | 392.21 |
| 07/16/2026 15:27 | 10 | 391.99 |
| 07/16/2026 15:27 | 50 | 391.99 |
| 07/16/2026 15:27 | 4 | 391.85 |
| 07/16/2026 15:27 | 50 | 391.87 |
| 07/16/2026 15:27 | 20 | 391.89 |
| 07/16/2026 15:27 | 14 | 391.98 |
| 07/16/2026 15:27 | 11 | 391.99 |
| 07/16/2026 15:27 | 50 | 391.99 |
| 07/16/2026 15:27 | 103 | 392.00 |
| 07/16/2026 15:27 | 237 | 392.00 |
| 07/16/2026 15:27 | 5 | 391.99 |
| 07/16/2026 15:27 | 2 | 391.99 |
| 07/16/2026 15:27 | 11 | 391.99 |
| 07/16/2026 15:27 | 85 | 391.97 |
| 07/16/2026 15:27 | 13 | 391.94 |
| 07/16/2026 15:27 | 2 | 391.83 |
| 07/16/2026 15:27 | 6 | 391.93 |
| 07/16/2026 15:27 | 11 | 391.88 |
| 07/16/2026 15:27 | 22 | 391.88 |
| 07/16/2026 15:27 | 22 | 391.88 |
| 07/16/2026 15:27 | 11 | 391.88 |
| 07/16/2026 15:27 | 22 | 391.89 |
| 07/16/2026 15:27 | 50 | 391.82 |
| 07/16/2026 15:27 | 80 | 391.81 |
| 07/16/2026 15:27 | 53 | 391.77 |
| 07/16/2026 15:27 | 7 | 391.77 |
| 07/16/2026 15:27 | 1 | 391.77 |
| 07/16/2026 15:27 | 50 | 391.77 |
| 07/16/2026 15:27 | 1 | 391.82 |
| 07/16/2026 15:27 | 13 | 391.82 |
| 07/16/2026 15:27 | 20 | 391.90 |
| 07/16/2026 15:27 | 2 | 391.90 |
| 07/16/2026 15:27 | 5 | 391.90 |
| 07/16/2026 15:27 | 1 | 391.95 |
| 07/16/2026 15:27 | 1 | 391.99 |
| 07/16/2026 15:27 | 10 | 392.00 |
| 07/16/2026 15:27 | 5 | 392.00 |
| 07/16/2026 15:27 | 41 | 392.00 |
| 07/16/2026 15:27 | 10 | 392.00 |
| 07/16/2026 15:27 | 1 | 392.00 |
| 07/16/2026 15:27 | 50 | 392.00 |
| 07/16/2026 15:27 | 10 | 392.00 |
| 07/16/2026 15:27 | 50 | 392.00 |
| 07/16/2026 15:27 | 14 | 392.00 |
| 07/16/2026 15:27 | 10 | 392.00 |
| 07/16/2026 15:27 | 50 | 392.00 |
| 07/16/2026 15:27 | 10 | 392.00 |
| 07/16/2026 15:27 | 5 | 392.00 |
| 07/16/2026 15:27 | 10 | 392.00 |
| 07/16/2026 15:27 | 5 | 392.00 |
| 07/16/2026 15:27 | 100 | 392.00 |
| 07/16/2026 15:27 | 50 | 392.00 |
| 07/16/2026 15:27 | 1 | 392.00 |
| 07/16/2026 15:27 | 69 | 392.00 |
| 07/16/2026 15:27 | 31 | 392.00 |
| 07/16/2026 15:27 | 1 | 392.01 |
| 07/16/2026 15:27 | 100 | 392.08 |
| 07/16/2026 15:27 | 1 | 392.10 |
| 07/16/2026 15:27 | 1 | 392.10 |
| 07/16/2026 15:27 | 1 | 392.11 |
| 07/16/2026 15:27 | 20 | 392.16 |
| 07/16/2026 15:27 | 1 | 392.17 |
| 07/16/2026 15:27 | 5 | 392.20 |
| 07/16/2026 15:27 | 42 | 392.21 |
| 07/16/2026 15:27 | 1 | 392.24 |
| 07/16/2026 15:27 | 26 | 392.25 |
| 07/16/2026 15:27 | 1 | 392.25 |
| 07/16/2026 15:27 | 1 | 392.25 |
| 07/16/2026 15:27 | 1 | 392.25 |
| 07/16/2026 15:27 | 1 | 392.25 |
| 07/16/2026 15:27 | 1 | 392.27 |
| 07/16/2026 15:27 | 1 | 392.30 |
| 07/16/2026 15:27 | 25 | 392.30 |
| 07/16/2026 15:27 | 10 | 392.30 |
| 07/16/2026 15:27 | 1 | 392.39 |
| 07/16/2026 15:27 | 6 | 392.39 |
| 07/16/2026 15:27 | 4 | 392.40 |
| 07/16/2026 15:27 | 1 | 392.39 |
| 07/16/2026 15:26 | 190 | 392.48 |
| 07/16/2026 15:26 | 50 | 392.45 |
| 07/16/2026 15:26 | 50 | 392.40 |
| 07/16/2026 15:26 | 5 | 392.35 |
| 07/16/2026 15:26 | 20 | 392.37 |
| 07/16/2026 15:26 | 176 | 392.40 |
| 07/16/2026 15:26 | 20 | 392.42 |
| 07/16/2026 15:26 | 4 | 392.42 |
| 07/16/2026 15:25 | 51 | 392.50 |
| 07/16/2026 15:25 | 196 | 392.50 |
| 07/16/2026 15:25 | 27 | 392.50 |
| 07/16/2026 15:25 | 15 | 392.50 |
| 07/16/2026 15:25 | 100 | 392.50 |
| 07/16/2026 15:25 | 1 | 392.50 |
| 07/16/2026 15:25 | 5 | 392.50 |
| 07/16/2026 15:25 | 50 | 392.50 |
| 07/16/2026 15:25 | 50 | 392.50 |
| 07/16/2026 15:25 | 50 | 392.51 |
| 07/16/2026 15:25 | 1 | 392.52 |
| 07/16/2026 15:25 | 10 | 392.58 |
| 07/16/2026 15:25 | 1 | 392.67 |
| 07/16/2026 15:25 | 2 | 392.59 |
| 07/16/2026 15:25 | 3 | 392.60 |
| 07/16/2026 15:25 | 2 | 392.60 |
| 07/16/2026 15:25 | 5 | 392.60 |
| 07/16/2026 15:25 | 5 | 392.61 |
| 07/16/2026 15:25 | 8 | 392.85 |
| 07/16/2026 15:25 | 29 | 392.94 |
| 07/16/2026 15:25 | 1 | 392.91 |
| 07/16/2026 15:25 | 1 | 392.91 |
| 07/16/2026 15:25 | 43 | 392.86 |
| 07/16/2026 15:25 | 37 | 392.86 |
| 07/16/2026 15:25 | 7 | 392.84 |
| 07/16/2026 15:25 | 6 | 392.84 |
| 07/16/2026 15:25 | 2 | 392.54 |
| 07/16/2026 15:25 | 50 | 392.55 |
| 07/16/2026 15:25 | 10 | 392.58 |
| 07/16/2026 15:25 | 5 | 392.60 |
| 07/16/2026 15:25 | 5 | 392.60 |
| 07/16/2026 15:25 | 2 | 392.61 |
| 07/16/2026 15:25 | 1 | 392.61 |
| 07/16/2026 15:25 | 100 | 392.75 |
| 07/16/2026 15:25 | 1 | 392.80 |
| 07/16/2026 15:25 | 22 | 392.80 |
| 07/16/2026 15:25 | 78 | 392.80 |
| 07/16/2026 15:25 | 30 | 392.80 |
| 07/16/2026 15:25 | 1 | 392.80 |
| 07/16/2026 15:25 | 23 | 392.81 |
| 07/16/2026 15:25 | 1 | 392.90 |
| 07/16/2026 15:25 | 1 | 392.90 |
| 07/16/2026 15:24 | 1 | 392.95 |
| 07/16/2026 15:24 | 5 | 392.95 |
| 07/16/2026 15:24 | 2 | 392.91 |
| 07/16/2026 15:24 | 13 | 392.88 |
| 07/16/2026 15:24 | 1 | 392.88 |
| 07/16/2026 15:24 | 29 | 392.88 |
| 07/16/2026 15:24 | 10 | 392.88 |
| 07/16/2026 15:24 | 50 | 392.83 |
| 07/16/2026 15:24 | 54 | 392.88 |
| 07/16/2026 15:24 | 19 | 393.00 |
| 07/16/2026 15:24 | 6 | 392.98 |
| 07/16/2026 15:23 | 1 | 392.87 |
| 07/16/2026 15:23 | 70 | 392.97 |
| 07/16/2026 15:23 | 150 | 393.01 |
| 07/16/2026 15:23 | 32 | 393.01 |
| 07/16/2026 15:23 | 16 | 393.01 |
| 07/16/2026 15:23 | 600 | 393.01 |
| 07/16/2026 15:23 | 17 | 393.01 |
| 07/16/2026 15:23 | 100 | 392.99 |
| 07/16/2026 15:23 | 5 | 393.00 |
| 07/16/2026 15:23 | 5 | 393.00 |
| 07/16/2026 15:23 | 1 | 393.00 |
| 07/16/2026 15:23 | 200 | 393.00 |
| 07/16/2026 15:23 | 1 | 393.00 |
| 07/16/2026 15:23 | 1 | 392.96 |
| 07/16/2026 15:23 | 62 | 392.93 |
| 07/16/2026 15:23 | 2 | 392.82 |
| 07/16/2026 15:23 | 1 | 392.75 |
| 07/16/2026 15:23 | 1 | 392.75 |
| 07/16/2026 15:23 | 30 | 392.79 |
| 07/16/2026 15:23 | 3 | 392.77 |
| 07/16/2026 15:23 | 1 | 392.72 |
| 07/16/2026 15:23 | 1 | 392.72 |
| 07/16/2026 15:23 | 8 | 392.80 |
| 07/16/2026 15:23 | 2 | 392.79 |
| 07/16/2026 15:23 | 17 | 392.77 |
| 07/16/2026 15:23 | 30 | 392.77 |
| 07/16/2026 15:23 | 3 | 392.77 |
| 07/16/2026 15:22 | 13 | 392.74 |
| 07/16/2026 15:22 | 2 | 392.74 |
| 07/16/2026 15:22 | 4 | 392.63 |
| 07/16/2026 15:22 | 3 | 392.67 |
| 07/16/2026 15:22 | 13 | 392.74 |
| 07/16/2026 15:22 | 3 | 392.81 |
| 07/16/2026 15:22 | 1 | 392.81 |
| 07/16/2026 15:22 | 1 | 392.73 |
| 07/16/2026 15:22 | 17 | 392.72 |
| 07/16/2026 15:22 | 85 | 392.75 |
| 07/16/2026 15:22 | 3 | 392.69 |
| 07/16/2026 15:21 | 2 | 392.69 |
| 07/16/2026 15:21 | 20 | 392.74 |
| 07/16/2026 15:21 | 40 | 392.70 |
| 07/16/2026 15:21 | 15 | 392.75 |
| 07/16/2026 15:21 | 27 | 392.72 |
| 07/16/2026 15:21 | 23 | 392.72 |
| 07/16/2026 15:21 | 5 | 392.76 |
| 07/16/2026 15:21 | 5 | 392.76 |
| 07/16/2026 15:21 | 1 | 392.70 |
| 07/16/2026 15:21 | 1 | 392.70 |
| 07/16/2026 15:21 | 100 | 392.69 |
| 07/16/2026 15:21 | 740 | 392.69 |
| 07/16/2026 15:21 | 53 | 392.66 |
| 07/16/2026 15:21 | 47 | 392.66 |
| 07/16/2026 15:21 | 50 | 392.61 |
| 07/16/2026 15:20 | 70 | 392.68 |
| 07/16/2026 15:20 | 30 | 392.68 |
| 07/16/2026 15:20 | 1 | 392.65 |
| 07/16/2026 15:20 | 59 | 392.55 |
| 07/16/2026 15:20 | 1 | 392.55 |
| 07/16/2026 15:20 | 100 | 392.55 |
| 07/16/2026 15:20 | 40 | 392.50 |
| 07/16/2026 15:19 | 1 | 392.48 |
| 07/16/2026 15:19 | 50 | 392.50 |
| 07/16/2026 15:19 | 7 | 392.45 |
| 07/16/2026 15:19 | 43 | 392.45 |
| 07/16/2026 15:19 | 2 | 392.46 |
| 07/16/2026 15:19 | 1 | 392.54 |
| 07/16/2026 15:19 | 10 | 392.50 |
| 07/16/2026 15:19 | 1 | 392.50 |
| 07/16/2026 15:19 | 25 | 392.47 |
| 07/16/2026 15:19 | 25 | 392.46 |
| 07/16/2026 15:19 | 1 | 392.45 |
| 07/16/2026 15:19 | 1 | 392.45 |
| 07/16/2026 15:19 | 1 | 392.45 |
| 07/16/2026 15:18 | 50 | 392.50 |
| 07/16/2026 15:18 | 100 | 392.51 |
| 07/16/2026 15:18 | 50 | 392.52 |
| 07/16/2026 15:18 | 30 | 392.56 |
| 07/16/2026 15:18 | 1 | 392.53 |
| 07/16/2026 15:18 | 1 | 392.51 |
| 07/16/2026 15:18 | 29 | 392.56 |
| 07/16/2026 15:18 | 1 | 392.56 |
| 07/16/2026 15:18 | 1 | 392.59 |
| 07/16/2026 15:18 | 1 | 392.57 |
| 07/16/2026 15:18 | 8 | 392.69 |
| 07/16/2026 15:18 | 20 | 392.60 |
| 07/16/2026 15:18 | 1 | 392.58 |
| 07/16/2026 15:18 | 2 | 392.58 |
| 07/16/2026 15:18 | 10 | 392.57 |
| 07/16/2026 15:18 | 3 | 392.49 |
| 07/16/2026 15:17 | 25 | 392.45 |
| 07/16/2026 15:17 | 25 | 392.41 |
| 07/16/2026 15:17 | 25 | 392.39 |
| 07/16/2026 15:17 | 19 | 392.51 |
| 07/16/2026 15:17 | 41 | 392.50 |
| 07/16/2026 15:17 | 100 | 392.50 |
| 07/16/2026 15:17 | 40 | 392.47 |
| 07/16/2026 15:17 | 1 | 392.46 |
| 07/16/2026 15:17 | 1 | 392.43 |
| 07/16/2026 15:17 | 10 | 392.37 |
| 07/16/2026 15:17 | 13 | 392.44 |
| 07/16/2026 15:17 | 14 | 392.42 |
| 07/16/2026 15:17 | 9 | 392.42 |
| 07/16/2026 15:17 | 17 | 392.42 |
| 07/16/2026 15:17 | 2 | 392.40 |
| 07/16/2026 15:17 | 8 | 392.40 |
| 07/16/2026 15:17 | 13 | 392.40 |
| 07/16/2026 15:17 | 4 | 392.40 |
| 07/16/2026 15:17 | 6 | 392.40 |
| 07/16/2026 15:17 | 30 | 392.40 |
| 07/16/2026 15:17 | 28 | 392.40 |
| 07/16/2026 15:17 | 17 | 392.40 |
| 07/16/2026 15:17 | 15 | 392.39 |
| 07/16/2026 15:16 | 1 | 392.32 |
| 07/16/2026 15:16 | 10 | 392.33 |
| 07/16/2026 15:16 | 15 | 392.40 |
| 07/16/2026 15:16 | 35 | 392.35 |
| 07/16/2026 15:16 | 28 | 392.32 |
| 07/16/2026 15:16 | 5 | 392.27 |
| 07/16/2026 15:16 | 2 | 392.28 |
| 07/16/2026 15:16 | 1 | 392.32 |
| 07/16/2026 15:15 | 20 | 392.30 |
| 07/16/2026 15:15 | 4 | 392.30 |
| 07/16/2026 15:15 | 1 | 392.30 |
| 07/16/2026 15:15 | 1 | 392.35 |
| 07/16/2026 15:15 | 19 | 392.31 |
| 07/16/2026 15:15 | 5 | 392.31 |
| 07/16/2026 15:15 | 24 | 392.32 |
| 07/16/2026 15:15 | 26 | 392.38 |
| 07/16/2026 15:13 | 1 | 392.38 |
| 07/16/2026 15:13 | 16 | 392.40 |
| 07/16/2026 15:13 | 11 | 392.35 |
| 07/16/2026 15:12 | 2 | 392.49 |
| 07/16/2026 15:12 | 5 | 392.50 |
| 07/16/2026 15:12 | 61 | 392.50 |
| 07/16/2026 15:12 | 15 | 392.51 |
| 07/16/2026 15:12 | 2 | 392.54 |
| 07/16/2026 15:12 | 45 | 392.51 |
| 07/16/2026 15:12 | 35 | 392.56 |
| 07/16/2026 15:12 | 14 | 392.56 |
| 07/16/2026 15:11 | 20 | 392.51 |
| 07/16/2026 15:11 | 20 | 392.50 |
| 07/16/2026 15:11 | 1 | 392.45 |
| 07/16/2026 15:11 | 15 | 392.40 |
| 07/16/2026 15:11 | 50 | 392.40 |
| 07/16/2026 15:11 | 1 | 392.45 |
| 07/16/2026 15:11 | 5 | 392.48 |
| 07/16/2026 15:10 | 100 | 392.50 |
| 07/16/2026 15:10 | 100 | 392.50 |
| 07/16/2026 15:10 | 100 | 392.45 |
| 07/16/2026 15:10 | 40 | 392.47 |
| 07/16/2026 15:10 | 77 | 392.50 |
| 07/16/2026 15:10 | 10 | 392.50 |
| 07/16/2026 15:09 | 79 | 392.50 |
| 07/16/2026 15:09 | 21 | 392.50 |
| 07/16/2026 15:09 | 12 | 392.47 |
| 07/16/2026 15:09 | 18 | 392.47 |
| 07/16/2026 15:09 | 1 | 392.49 |
| 07/16/2026 15:09 | 5 | 392.50 |
| 07/16/2026 15:09 | 19 | 392.56 |
| 07/16/2026 15:09 | 4 | 392.56 |
| 07/16/2026 15:09 | 6 | 392.56 |
| 07/16/2026 15:09 | 40 | 392.50 |
| 07/16/2026 15:08 | 15 | 392.50 |
| 07/16/2026 15:08 | 15 | 392.50 |
| 07/16/2026 15:08 | 2 | 392.62 |
| 07/16/2026 15:08 | 75 | 392.54 |
| 07/16/2026 15:08 | 4 | 392.59 |
| 07/16/2026 15:08 | 66 | 392.59 |
| 07/16/2026 15:08 | 34 | 392.59 |
| 07/16/2026 15:08 | 66 | 392.59 |
| 07/16/2026 15:08 | 40 | 392.61 |
| 07/16/2026 15:08 | 70 | 392.70 |
| 07/16/2026 15:08 | 2 | 392.70 |
| 07/16/2026 15:08 | 11 | 392.74 |
| 07/16/2026 15:08 | 30 | 392.68 |
| 07/16/2026 15:08 | 25 | 392.68 |
| 07/16/2026 15:08 | 25 | 392.70 |
| 07/16/2026 15:08 | 21 | 392.70 |
| 07/16/2026 15:08 | 1 | 392.72 |
| 07/16/2026 15:08 | 25 | 392.76 |
| 07/16/2026 15:08 | 25 | 392.80 |
| 07/16/2026 15:08 | 6 | 392.78 |
| 07/16/2026 15:08 | 9 | 392.78 |
| 07/16/2026 15:08 | 50 | 392.72 |
| 07/16/2026 15:08 | 19 | 392.62 |
| 07/16/2026 15:08 | 33 | 392.62 |
| 07/16/2026 15:08 | 23 | 392.62 |
| 07/16/2026 15:08 | 52 | 392.64 |
| 07/16/2026 15:08 | 75 | 392.64 |
| 07/16/2026 15:07 | 50 | 392.70 |
| 07/16/2026 15:07 | 25 | 392.65 |
| 07/16/2026 15:07 | 72 | 392.52 |
| 07/16/2026 15:07 | 50 | 392.53 |
| 07/16/2026 15:07 | 30 | 392.65 |
| 07/16/2026 15:07 | 30 | 392.60 |
| 07/16/2026 15:07 | 4 | 392.67 |
| 07/16/2026 15:07 | 1 | 392.61 |
| 07/16/2026 15:07 | 1 | 392.59 |
| 07/16/2026 15:07 | 4 | 392.58 |
| 07/16/2026 15:07 | 1 | 392.58 |
| 07/16/2026 15:07 | 4 | 392.50 |
| 07/16/2026 15:07 | 26 | 392.50 |
| 07/16/2026 15:07 | 20 | 392.50 |
| 07/16/2026 15:07 | 30 | 392.50 |
| 07/16/2026 15:07 | 100 | 392.50 |
| 07/16/2026 15:07 | 3 | 392.48 |
| 07/16/2026 15:07 | 3 | 392.48 |
| 07/16/2026 15:07 | 1 | 392.46 |
| 07/16/2026 15:07 | 485 | 392.30 |
| 07/16/2026 15:07 | 10 | 392.28 |
| 07/16/2026 15:07 | 5 | 392.28 |
| 07/16/2026 15:06 | 70 | 392.29 |
| 07/16/2026 15:06 | 30 | 392.29 |
| 07/16/2026 15:06 | 58 | 392.20 |
| 07/16/2026 15:06 | 100 | 392.20 |
| 07/16/2026 15:06 | 80 | 392.20 |
| 07/16/2026 15:06 | 20 | 392.20 |
| 07/16/2026 15:06 | 40 | 392.20 |
| 07/16/2026 15:06 | 4 | 392.31 |
| 07/16/2026 15:06 | 40 | 392.20 |
| 07/16/2026 15:06 | 2 | 392.28 |
| 07/16/2026 15:06 | 30 | 392.25 |
| 07/16/2026 15:06 | 12 | 392.27 |
| 07/16/2026 15:06 | 3 | 392.25 |
| 07/16/2026 15:06 | 2 | 392.26 |
| 07/16/2026 15:06 | 1 | 392.31 |
| 07/16/2026 15:06 | 30 | 392.30 |
| 07/16/2026 15:06 | 3 | 392.22 |
| 07/16/2026 15:05 | 1 | 392.21 |
| 07/16/2026 15:05 | 7 | 392.19 |
| 07/16/2026 15:05 | 2 | 392.21 |
| 07/16/2026 15:05 | 10 | 392.20 |
| 07/16/2026 15:05 | 10 | 392.20 |
| 07/16/2026 15:05 | 10 | 392.20 |
| 07/16/2026 15:05 | 70 | 392.14 |
| 07/16/2026 15:05 | 30 | 392.15 |
| 07/16/2026 15:05 | 30 | 392.15 |
| 07/16/2026 15:05 | 100 | 392.15 |
| 07/16/2026 15:05 | 50 | 392.14 |
| 07/16/2026 15:05 | 7 | 392.08 |
| 07/16/2026 15:05 | 1 | 392.08 |
| 07/16/2026 15:04 | 5 | 392.05 |
| 07/16/2026 15:04 | 10 | 392.05 |
| 07/16/2026 15:04 | 14 | 392.00 |
| 07/16/2026 15:04 | 7 | 392.00 |
| 07/16/2026 15:04 | 1 | 392.00 |
| 07/16/2026 15:04 | 120 | 392.00 |
| 07/16/2026 15:04 | 10 | 392.08 |
| 07/16/2026 15:04 | 5 | 392.08 |
| 07/16/2026 15:04 | 1 | 392.08 |
| 07/16/2026 15:04 | 6 | 392.08 |
| 07/16/2026 15:04 | 1 | 392.08 |
| 07/16/2026 15:04 | 15 | 392.08 |
| 07/16/2026 15:04 | 20 | 392.08 |
| 07/16/2026 15:04 | 34 | 392.08 |
| 07/16/2026 15:04 | 689 | 392.05 |
| 07/16/2026 15:04 | 11 | 392.05 |
| 07/16/2026 15:04 | 2 | 392.05 |
| 07/16/2026 15:03 | 18 | 391.95 |
| 07/16/2026 15:03 | 10 | 391.93 |
| 07/16/2026 15:03 | 20 | 391.87 |
| 07/16/2026 15:03 | 500 | 391.90 |
| 07/16/2026 15:03 | 10 | 392.09 |
| 07/16/2026 15:03 | 1 | 391.90 |
| 07/16/2026 15:02 | 5 | 392.00 |
| 07/16/2026 15:02 | 5 | 392.00 |
| 07/16/2026 15:02 | 9 | 392.00 |
| 07/16/2026 15:02 | 50 | 392.14 |
| 07/16/2026 15:02 | 50 | 392.11 |
| 07/16/2026 15:02 | 30 | 392.10 |
| 07/16/2026 15:02 | 50 | 392.09 |
| 07/16/2026 15:02 | 84 | 392.03 |
| 07/16/2026 15:02 | 1 | 392.03 |
| 07/16/2026 15:02 | 1 | 392.04 |
| 07/16/2026 15:02 | 1 | 392.04 |
| 07/16/2026 15:02 | 13 | 392.06 |
| 07/16/2026 15:02 | 87 | 392.06 |
| 07/16/2026 15:02 | 20 | 392.18 |
| 07/16/2026 15:02 | 25 | 392.18 |
| 07/16/2026 15:02 | 25 | 392.18 |
| 07/16/2026 15:02 | 2 | 392.20 |
| 07/16/2026 15:02 | 12 | 392.19 |
| 07/16/2026 15:02 | 50 | 392.19 |
| 07/16/2026 15:02 | 40 | 392.19 |
| 07/16/2026 15:02 | 39 | 392.19 |
| 07/16/2026 15:02 | 120 | 392.19 |
| 07/16/2026 15:02 | 30 | 392.18 |
| 07/16/2026 15:02 | 4 | 392.15 |
| 07/16/2026 15:02 | 75 | 392.14 |
| 07/16/2026 15:02 | 5 | 392.14 |
| 07/16/2026 15:02 | 10 | 392.14 |
| 07/16/2026 15:02 | 2 | 392.14 |
| 07/16/2026 15:02 | 1 | 392.14 |
| 07/16/2026 15:02 | 2 | 392.14 |
| 07/16/2026 15:02 | 1 | 392.14 |
| 07/16/2026 15:01 | 10 | 392.10 |
| 07/16/2026 15:01 | 20 | 391.99 |
| 07/16/2026 15:01 | 16 | 391.92 |
| 07/16/2026 15:01 | 1 | 391.92 |
| 07/16/2026 15:01 | 23 | 391.94 |
| 07/16/2026 15:01 | 1 | 391.94 |
| 07/16/2026 15:01 | 100 | 391.97 |
| 07/16/2026 15:01 | 310 | 391.97 |
| 07/16/2026 15:01 | 10 | 392.00 |
| 07/16/2026 15:01 | 10 | 392.01 |
| 07/16/2026 15:01 | 10 | 392.01 |
| 07/16/2026 15:01 | 10 | 392.01 |
| 07/16/2026 15:01 | 1 | 392.29 |
| 07/16/2026 15:01 | 4 | 392.29 |
| 07/16/2026 15:01 | 50 | 392.24 |
| 07/16/2026 15:01 | 50 | 392.07 |
| 07/16/2026 15:01 | 2 | 392.06 |
| 07/16/2026 15:01 | 2 | 392.00 |
| 07/16/2026 15:01 | 10 | 392.00 |
| 07/16/2026 15:01 | 2 | 391.97 |
| 07/16/2026 15:01 | 75 | 391.97 |
| 07/16/2026 15:01 | 15 | 391.97 |
| 07/16/2026 15:01 | 10 | 391.97 |
| 07/16/2026 15:00 | 47 | 391.84 |
| 07/16/2026 15:00 | 15 | 391.84 |
| 07/16/2026 15:00 | 7 | 391.84 |
| 07/16/2026 15:00 | 8 | 391.84 |
| 07/16/2026 15:00 | 20 | 391.84 |
| 07/16/2026 15:00 | 4 | 391.82 |
| 07/16/2026 15:00 | 5 | 391.82 |
| 07/16/2026 15:00 | 28 | 391.84 |
| 07/16/2026 15:00 | 5 | 391.84 |
| 07/16/2026 15:00 | 1 | 391.84 |
| 07/16/2026 15:00 | 2 | 391.86 |
| 07/16/2026 15:00 | 8 | 391.82 |
| 07/16/2026 15:00 | 2 | 391.82 |
| 07/16/2026 15:00 | 20 | 391.83 |
| 07/16/2026 15:00 | 20 | 391.84 |
| 07/16/2026 15:00 | 14 | 391.84 |
| 07/16/2026 15:00 | 56 | 391.84 |
| 07/16/2026 15:00 | 20 | 391.84 |
| 07/16/2026 15:00 | 1 | 391.84 |
| 07/16/2026 15:00 | 25 | 391.84 |
| 07/16/2026 15:00 | 74 | 391.93 |
| 07/16/2026 15:00 | 1 | 391.93 |
| 07/16/2026 15:00 | 55 | 391.90 |
| 07/16/2026 15:00 | 46 | 391.94 |
| 07/16/2026 15:00 | 25 | 391.94 |
| 07/16/2026 15:00 | 30 | 391.91 |
| 07/16/2026 15:00 | 25 | 391.85 |
| 07/16/2026 15:00 | 67 | 391.90 |
| 07/16/2026 15:00 | 33 | 391.90 |
| 07/16/2026 15:00 | 25 | 391.89 |
| 07/16/2026 15:00 | 25 | 391.89 |
| 07/16/2026 15:00 | 19 | 391.75 |
| 07/16/2026 15:00 | 11 | 391.75 |
| 07/16/2026 15:00 | 1 | 391.61 |
| 07/16/2026 15:00 | 43 | 391.60 |
| 07/16/2026 15:00 | 10 | 391.60 |
| 07/16/2026 15:00 | 9 | 391.60 |
| 07/16/2026 15:00 | 1 | 391.60 |
| 07/16/2026 15:00 | 11 | 391.58 |
| 07/16/2026 15:00 | 17 | 391.55 |
| 07/16/2026 15:00 | 18 | 391.55 |
| 07/16/2026 15:00 | 2 | 391.53 |
| 07/16/2026 15:00 | 33 | 391.46 |
| 07/16/2026 15:00 | 20 | 391.46 |
| 07/16/2026 15:00 | 80 | 391.45 |
| 07/16/2026 15:00 | 12 | 391.45 |
| 07/16/2026 15:00 | 1 | 391.45 |
| 07/16/2026 15:00 | 6 | 391.46 |
| 07/16/2026 15:00 | 12 | 391.37 |
| 07/16/2026 15:00 | 3 | 391.37 |
| 07/16/2026 15:00 | 30 | 391.38 |
| 07/16/2026 15:00 | 6 | 391.45 |
| 07/16/2026 15:00 | 30 | 391.39 |
| 07/16/2026 15:00 | 10 | 391.40 |
| 07/16/2026 15:00 | 10 | 391.41 |
| 07/16/2026 15:00 | 5 | 391.40 |
| 07/16/2026 15:00 | 29 | 391.40 |
| 07/16/2026 15:00 | 1 | 391.40 |
| 07/16/2026 15:00 | 10 | 391.41 |
| 07/16/2026 15:00 | 40 | 391.41 |
| 07/16/2026 15:00 | 50 | 391.41 |
| 07/16/2026 15:00 | 80 | 391.41 |
| 07/16/2026 15:00 | 20 | 391.45 |
| 07/16/2026 15:00 | 10 | 391.45 |
| 07/16/2026 15:00 | 50 | 391.46 |
| 07/16/2026 15:00 | 30 | 391.48 |
| 07/16/2026 15:00 | 30 | 391.49 |
| 07/16/2026 15:00 | 7 | 391.53 |
| 07/16/2026 14:59 | 3 | 391.50 |
| 07/16/2026 14:59 | 5 | 391.50 |
| 07/16/2026 14:59 | 2 | 391.50 |
| 07/16/2026 14:59 | 10 | 391.50 |
| 07/16/2026 14:59 | 20 | 391.50 |
| 07/16/2026 14:59 | 6 | 391.50 |
| 07/16/2026 14:59 | 100 | 391.50 |
| 07/16/2026 14:59 | 1 | 391.50 |
| 07/16/2026 14:59 | 1 | 391.50 |
| 07/16/2026 14:59 | 1 | 391.50 |
| 07/16/2026 14:59 | 2 | 391.50 |
| 07/16/2026 14:59 | 10 | 391.50 |
| 07/16/2026 14:59 | 20 | 391.50 |
| 07/16/2026 14:59 | 1 | 391.50 |
| 07/16/2026 14:59 | 300 | 391.50 |
| 07/16/2026 14:59 | 60 | 391.51 |
| 07/16/2026 14:59 | 19 | 391.55 |
| 07/16/2026 14:59 | 38 | 391.52 |
| 07/16/2026 14:59 | 64 | 391.55 |
| 07/16/2026 14:59 | 50 | 391.55 |
| 07/16/2026 14:59 | 42 | 391.55 |
| 07/16/2026 14:59 | 40 | 391.55 |
| 07/16/2026 14:59 | 30 | 391.57 |
| 07/16/2026 14:59 | 19 | 391.61 |
| 07/16/2026 14:59 | 40 | 391.51 |
| 07/16/2026 14:59 | 1 | 391.53 |
| 07/16/2026 14:59 | 14 | 391.55 |
| 07/16/2026 14:59 | 2 | 391.55 |
| 07/16/2026 14:59 | 304 | 391.55 |
| 07/16/2026 14:59 | 396 | 391.55 |
| 07/16/2026 14:59 | 80 | 391.56 |
| 07/16/2026 14:59 | 50 | 391.56 |
| 07/16/2026 14:59 | 20 | 391.57 |
| 07/16/2026 14:59 | 80 | 391.57 |
| 07/16/2026 14:59 | 2 | 391.60 |
| 07/16/2026 14:59 | 50 | 391.61 |
| 07/16/2026 14:59 | 2 | 391.63 |
| 07/16/2026 14:59 | 10 | 391.68 |
| 07/16/2026 14:59 | 2 | 391.63 |
| 07/16/2026 14:59 | 6 | 391.62 |
| 07/16/2026 14:59 | 54 | 391.61 |
| 07/16/2026 14:59 | 4 | 391.61 |
| 07/16/2026 14:59 | 18 | 391.61 |
| 07/16/2026 14:59 | 2 | 391.61 |
| 07/16/2026 14:59 | 1 | 391.61 |
| 07/16/2026 14:59 | 1 | 391.61 |
| 07/16/2026 14:59 | 4 | 391.55 |
| 07/16/2026 14:59 | 1 | 391.55 |
| 07/16/2026 14:59 | 3 | 391.60 |
| 07/16/2026 14:59 | 1 | 391.61 |
| 07/16/2026 14:59 | 25 | 391.64 |
| 07/16/2026 14:59 | 1 | 391.66 |
| 07/16/2026 14:59 | 68 | 391.67 |
| 07/16/2026 14:59 | 13 | 391.68 |
| 07/16/2026 14:59 | 17 | 391.68 |
| 07/16/2026 14:59 | 14 | 391.68 |
| 07/16/2026 14:59 | 7 | 391.70 |
| 07/16/2026 14:59 | 22 | 391.74 |
| 07/16/2026 14:59 | 16 | 391.75 |
| 07/16/2026 14:59 | 5 | 391.75 |
| 07/16/2026 14:58 | 3 | 391.79 |
| 07/16/2026 14:58 | 1 | 391.80 |
| 07/16/2026 14:58 | 25 | 391.69 |
| 07/16/2026 14:58 | 30 | 391.69 |
| 07/16/2026 14:58 | 1 | 391.73 |
| 07/16/2026 14:58 | 24 | 391.72 |
| 07/16/2026 14:58 | 5 | 391.78 |
| 07/16/2026 14:58 | 4 | 391.68 |
| 07/16/2026 14:58 | 27 | 391.70 |
| 07/16/2026 14:58 | 7 | 391.72 |
| 07/16/2026 14:58 | 5 | 391.72 |
| 07/16/2026 14:58 | 20 | 391.72 |
| 07/16/2026 14:58 | 2 | 391.73 |
| 07/16/2026 14:58 | 2 | 391.76 |
| 07/16/2026 14:58 | 269 | 391.70 |
| 07/16/2026 14:58 | 5 | 391.70 |
| 07/16/2026 14:57 | 179 | 391.70 |
| 07/16/2026 14:57 | 80 | 391.71 |
| 07/16/2026 14:57 | 1 | 391.69 |
| 07/16/2026 14:57 | 1 | 391.68 |
| 07/16/2026 14:57 | 1 | 391.68 |
| 07/16/2026 14:57 | 1 | 391.69 |
| 07/16/2026 14:57 | 1 | 391.70 |
| 07/16/2026 14:57 | 1 | 391.70 |
| 07/16/2026 14:57 | 1 | 391.70 |
| 07/16/2026 14:57 | 1 | 391.70 |
| 07/16/2026 14:57 | 1 | 391.70 |
| 07/16/2026 14:57 | 5 | 391.70 |
| 07/16/2026 14:57 | 1 | 391.70 |
| 07/16/2026 14:57 | 518 | 391.70 |
| 07/16/2026 14:57 | 1 | 391.70 |
| 07/16/2026 14:57 | 1 | 391.70 |
| 07/16/2026 14:57 | 1 | 391.75 |
| 07/16/2026 14:57 | 1 | 391.75 |
| 07/16/2026 14:57 | 1 | 391.75 |
| 07/16/2026 14:57 | 1 | 391.75 |
| 07/16/2026 14:57 | 1 | 391.76 |
| 07/16/2026 14:57 | 1 | 391.77 |
| 07/16/2026 14:57 | 45 | 391.84 |
| 07/16/2026 14:57 | 5 | 391.84 |
| 07/16/2026 14:57 | 5 | 391.80 |
| 07/16/2026 14:57 | 19 | 391.80 |
| 07/16/2026 14:57 | 1 | 391.80 |
| 07/16/2026 14:57 | 15 | 391.80 |
| 07/16/2026 14:57 | 3 | 391.80 |
| 07/16/2026 14:57 | 3 | 391.80 |
| 07/16/2026 14:57 | 4 | 391.80 |
| 07/16/2026 14:57 | 5 | 391.84 |
| 07/16/2026 14:57 | 10 | 391.83 |
| 07/16/2026 14:57 | 50 | 391.87 |
| 07/16/2026 14:57 | 20 | 391.88 |
| 07/16/2026 14:57 | 19 | 391.88 |
| 07/16/2026 14:57 | 1 | 391.88 |
| 07/16/2026 14:57 | 5 | 391.88 |
| 07/16/2026 14:57 | 10 | 391.88 |
| 07/16/2026 14:57 | 8 | 391.88 |
| 07/16/2026 14:57 | 54 | 391.89 |
| 07/16/2026 14:57 | 46 | 391.89 |
| 07/16/2026 14:57 | 40 | 391.90 |
| 07/16/2026 14:57 | 8 | 391.94 |
| 07/16/2026 14:57 | 1 | 391.90 |
| 07/16/2026 14:57 | 1 | 391.90 |
| 07/16/2026 14:57 | 1 | 391.90 |
| 07/16/2026 14:57 | 2 | 391.90 |
| 07/16/2026 14:57 | 20 | 391.90 |
| 07/16/2026 14:57 | 3 | 391.90 |
| 07/16/2026 14:57 | 4 | 391.90 |
| 07/16/2026 14:57 | 36 | 391.90 |
| 07/16/2026 14:57 | 4 | 391.90 |
| 07/16/2026 14:57 | 25 | 391.90 |
| 07/16/2026 14:57 | 7 | 391.91 |
| 07/16/2026 14:57 | 25 | 391.95 |
| 07/16/2026 14:57 | 25 | 391.95 |
| 07/16/2026 14:57 | 25 | 392.02 |
| 07/16/2026 14:57 | 25 | 392.05 |
| 07/16/2026 14:57 | 25 | 392.06 |
| 07/16/2026 14:57 | 25 | 392.08 |
| 07/16/2026 14:57 | 100 | 392.06 |
| 07/16/2026 14:57 | 15 | 392.05 |
| 07/16/2026 14:57 | 1 | 392.00 |
| 07/16/2026 14:57 | 1 | 392.00 |
| 07/16/2026 14:57 | 100 | 391.98 |
| 07/16/2026 14:57 | 100 | 391.97 |
| 07/16/2026 14:57 | 3 | 391.96 |
| 07/16/2026 14:57 | 3 | 391.98 |
| 07/16/2026 14:57 | 1 | 392.00 |
| 07/16/2026 14:57 | 25 | 392.00 |
| 07/16/2026 14:57 | 4 | 392.00 |
| 07/16/2026 14:57 | 6 | 392.00 |
| 07/16/2026 14:57 | 34 | 392.00 |
| 07/16/2026 14:56 | 1 | 391.96 |
| 07/16/2026 14:56 | 30 | 392.00 |
| 07/16/2026 14:56 | 100 | 391.99 |
| 07/16/2026 14:56 | 25 | 392.00 |
| 07/16/2026 14:56 | 25 | 391.97 |
| 07/16/2026 14:56 | 2 | 391.97 |
| 07/16/2026 14:56 | 10 | 391.99 |
| 07/16/2026 14:56 | 80 | 391.99 |
| 07/16/2026 14:56 | 20 | 391.99 |
| 07/16/2026 14:56 | 5 | 392.00 |
| 07/16/2026 14:56 | 11 | 392.00 |
| 07/16/2026 14:56 | 15 | 392.00 |
| 07/16/2026 14:56 | 2 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 2 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 100 | 392.00 |
| 07/16/2026 14:56 | 50 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 50 | 392.00 |
| 07/16/2026 14:56 | 2 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 15 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 2 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 2 | 392.00 |
| 07/16/2026 14:56 | 2 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 50 | 392.00 |
| 07/16/2026 14:56 | 10 | 392.00 |
| 07/16/2026 14:56 | 100 | 392.00 |
| 07/16/2026 14:56 | 10 | 392.00 |
| 07/16/2026 14:56 | 20 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 10 | 392.00 |
| 07/16/2026 14:56 | 100 | 392.00 |
| 07/16/2026 14:56 | 2 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 2 | 392.00 |
| 07/16/2026 14:56 | 50 | 392.00 |
| 07/16/2026 14:56 | 5 | 392.00 |
| 07/16/2026 14:56 | 5 | 392.00 |
| 07/16/2026 14:56 | 10 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 10 | 392.00 |
| 07/16/2026 14:56 | 10 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 127 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 10 | 392.00 |
| 07/16/2026 14:56 | 2 | 392.00 |
| 07/16/2026 14:56 | 10 | 392.00 |
| 07/16/2026 14:56 | 50 | 392.00 |
| 07/16/2026 14:56 | 20 | 392.00 |
| 07/16/2026 14:56 | 5 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 7 | 392.00 |
| 07/16/2026 14:56 | 4 | 392.00 |
| 07/16/2026 14:56 | 10 | 392.00 |
| 07/16/2026 14:56 | 3 | 392.00 |
| 07/16/2026 14:56 | 3 | 392.00 |
| 07/16/2026 14:56 | 34 | 392.00 |
| 07/16/2026 14:56 | 11 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 25 | 392.00 |
| 07/16/2026 14:56 | 4 | 392.00 |
| 07/16/2026 14:56 | 5 | 392.00 |
| 07/16/2026 14:56 | 10 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 10 | 392.00 |
| 07/16/2026 14:56 | 3 | 392.00 |
| 07/16/2026 14:56 | 45 | 392.00 |
| 07/16/2026 14:56 | 5 | 392.00 |
| 07/16/2026 14:56 | 32 | 392.00 |
| 07/16/2026 14:56 | 13 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 5 | 392.00 |
| 07/16/2026 14:56 | 2 | 392.00 |
| 07/16/2026 14:56 | 100 | 392.00 |
| 07/16/2026 14:56 | 2 | 392.00 |
| 07/16/2026 14:56 | 3 | 392.00 |
| 07/16/2026 14:56 | 20 | 392.00 |
| 07/16/2026 14:56 | 100 | 392.00 |
| 07/16/2026 14:56 | 70 | 392.00 |
| 07/16/2026 14:56 | 20 | 392.00 |
| 07/16/2026 14:56 | 3 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.00 |
| 07/16/2026 14:56 | 5 | 392.00 |
| 07/16/2026 14:56 | 1 | 392.01 |
| 07/16/2026 14:56 | 1 | 392.01 |
| 07/16/2026 14:56 | 100 | 392.02 |
| 07/16/2026 14:56 | 30 | 392.03 |
| 07/16/2026 14:56 | 30 | 392.05 |
| 07/16/2026 14:56 | 30 | 392.08 |
| 07/16/2026 14:56 | 41 | 392.08 |
| 07/16/2026 14:56 | 29 | 392.06 |
| 07/16/2026 14:55 | 25 | 392.02 |
| 07/16/2026 14:55 | 1 | 392.01 |
| 07/16/2026 14:55 | 23 | 392.04 |
| 07/16/2026 14:55 | 82 | 392.05 |
| 07/16/2026 14:55 | 5 | 392.06 |
| 07/16/2026 14:55 | 18 | 392.05 |
| 07/16/2026 14:55 | 1 | 392.05 |
| 07/16/2026 14:55 | 10 | 392.05 |
| 07/16/2026 14:55 | 1 | 392.05 |
| 07/16/2026 14:55 | 5 | 392.06 |
| 07/16/2026 14:55 | 77 | 392.06 |
| 07/16/2026 14:55 | 1 | 392.06 |
| 07/16/2026 14:55 | 1 | 392.06 |
| 07/16/2026 14:55 | 1 | 392.06 |
| 07/16/2026 14:55 | 1 | 392.06 |
| 07/16/2026 14:55 | 1 | 392.06 |
| 07/16/2026 14:55 | 1 | 392.06 |
| 07/16/2026 14:55 | 2 | 392.06 |
| 07/16/2026 14:55 | 1 | 392.08 |
| 07/16/2026 14:55 | 2 | 392.08 |
| 07/16/2026 14:55 | 2 | 392.08 |
| 07/16/2026 14:55 | 1 | 392.08 |
| 07/16/2026 14:55 | 1 | 392.08 |
| 07/16/2026 14:55 | 1 | 392.08 |
| 07/16/2026 14:55 | 3 | 392.09 |
| 07/16/2026 14:55 | 5 | 392.09 |
| 07/16/2026 14:55 | 200 | 392.10 |
| 07/16/2026 14:55 | 1 | 392.11 |
| 07/16/2026 14:55 | 10 | 392.11 |
| 07/16/2026 14:55 | 10 | 392.20 |
| 07/16/2026 14:55 | 1 | 392.15 |
| 07/16/2026 14:55 | 1 | 392.16 |
| 07/16/2026 14:55 | 1 | 392.16 |
| 07/16/2026 14:55 | 2 | 392.16 |
| 07/16/2026 14:55 | 2 | 392.20 |
| 07/16/2026 14:55 | 30 | 392.20 |
| 07/16/2026 14:55 | 10 | 392.20 |
| 07/16/2026 14:55 | 1 | 392.25 |
| 07/16/2026 14:55 | 70 | 392.25 |
| 07/16/2026 14:55 | 1 | 392.25 |
| 07/16/2026 14:55 | 1 | 392.26 |
| 07/16/2026 14:55 | 15 | 392.27 |
| 07/16/2026 14:55 | 10 | 392.28 |
| 07/16/2026 14:55 | 10 | 392.28 |
| 07/16/2026 14:55 | 10 | 392.30 |
| 07/16/2026 14:55 | 35 | 392.30 |
| 07/16/2026 14:55 | 85 | 392.30 |
| 07/16/2026 14:55 | 1 | 392.30 |
| 07/16/2026 14:55 | 45 | 392.31 |
| 07/16/2026 14:55 | 100 | 392.32 |
| 07/16/2026 14:55 | 1 | 392.33 |
| 07/16/2026 14:55 | 100 | 392.33 |
| 07/16/2026 14:55 | 2 | 392.39 |
| 07/16/2026 14:55 | 2 | 392.40 |
| 07/16/2026 14:55 | 8 | 392.40 |
| 07/16/2026 14:55 | 1 | 392.40 |
| 07/16/2026 14:55 | 4 | 392.45 |
| 07/16/2026 14:55 | 23 | 392.50 |
| 07/16/2026 14:55 | 194 | 392.45 |
| 07/16/2026 14:55 | 6 | 392.45 |
| 07/16/2026 14:55 | 1 | 392.44 |
| 07/16/2026 14:55 | 1 | 392.44 |
| 07/16/2026 14:55 | 2 | 392.50 |
| 07/16/2026 14:55 | 24 | 392.54 |
| 07/16/2026 14:55 | 1 | 392.54 |
| 07/16/2026 14:54 | 69 | 392.64 |
| 07/16/2026 14:54 | 30 | 392.62 |
| 07/16/2026 14:54 | 1 | 392.52 |
| 07/16/2026 14:54 | 1 | 392.53 |
| 07/16/2026 14:54 | 8 | 392.53 |
| 07/16/2026 14:54 | 2 | 392.53 |
| 07/16/2026 14:54 | 498 | 392.54 |
| 07/16/2026 14:54 | 2 | 392.54 |
| 07/16/2026 14:54 | 20 | 392.56 |
| 07/16/2026 14:54 | 18 | 392.59 |
| 07/16/2026 14:54 | 12 | 392.61 |
| 07/16/2026 14:54 | 5 | 392.62 |
| 07/16/2026 14:54 | 2 | 392.62 |
| 07/16/2026 14:54 | 1 | 392.62 |
| 07/16/2026 14:54 | 30 | 392.70 |
| 07/16/2026 14:54 | 10 | 392.64 |
| 07/16/2026 14:54 | 141 | 392.64 |
| 07/16/2026 14:54 | 59 | 392.64 |
| 07/16/2026 14:54 | 49 | 392.64 |
| 07/16/2026 14:54 | 3 | 392.63 |
| 07/16/2026 14:54 | 5 | 392.60 |
| 07/16/2026 14:53 | 7 | 392.60 |
| 07/16/2026 14:53 | 3 | 392.62 |
| 07/16/2026 14:53 | 6 | 392.55 |
| 07/16/2026 14:53 | 3 | 392.55 |
| 07/16/2026 14:53 | 1 | 392.56 |
| 07/16/2026 14:53 | 2 | 392.56 |
| 07/16/2026 14:52 | 1 | 392.62 |
| 07/16/2026 14:52 | 28 | 392.54 |
| 07/16/2026 14:52 | 28 | 392.53 |
| 07/16/2026 14:52 | 30 | 392.53 |
| 07/16/2026 14:52 | 12 | 392.53 |
| 07/16/2026 14:52 | 55 | 392.52 |
| 07/16/2026 14:52 | 20 | 392.52 |
| 07/16/2026 14:52 | 68 | 392.52 |
| 07/16/2026 14:52 | 6 | 392.52 |
| 07/16/2026 14:52 | 6 | 392.50 |
| 07/16/2026 14:52 | 71 | 392.50 |
| 07/16/2026 14:52 | 3 | 392.50 |
| 07/16/2026 14:52 | 26 | 392.50 |
| 07/16/2026 14:52 | 100 | 392.50 |
| 07/16/2026 14:52 | 50 | 392.50 |
| 07/16/2026 14:52 | 1 | 392.50 |
| 07/16/2026 14:52 | 80 | 392.51 |
| 07/16/2026 14:52 | 10 | 392.53 |
| 07/16/2026 14:51 | 1 | 392.65 |
| 07/16/2026 14:51 | 1 | 392.67 |
| 07/16/2026 14:51 | 100 | 392.65 |
| 07/16/2026 14:51 | 70 | 392.68 |
| 07/16/2026 14:51 | 15 | 392.69 |
| 07/16/2026 14:51 | 10 | 392.69 |
| 07/16/2026 14:51 | 7 | 392.69 |
| 07/16/2026 14:51 | 64 | 392.69 |
| 07/16/2026 14:51 | 15 | 392.69 |
| 07/16/2026 14:51 | 15 | 392.69 |
| 07/16/2026 14:51 | 15 | 392.69 |
| 07/16/2026 14:50 | 290 | 392.55 |
| 07/16/2026 14:50 | 10 | 392.60 |
| 07/16/2026 14:50 | 1 | 392.67 |
| 07/16/2026 14:50 | 84 | 392.67 |
| 07/16/2026 14:49 | 20 | 392.65 |
| 07/16/2026 14:49 | 50 | 392.65 |
| 07/16/2026 14:49 | 76 | 392.67 |
| 07/16/2026 14:49 | 137 | 392.62 |
| 07/16/2026 14:49 | 423 | 392.62 |
| 07/16/2026 14:49 | 4 | 392.63 |
| 07/16/2026 14:49 | 115 | 392.64 |
| 07/16/2026 14:49 | 20 | 392.64 |
| 07/16/2026 14:49 | 5 | 392.80 |
| 07/16/2026 14:49 | 50 | 392.73 |
| 07/16/2026 14:49 | 10 | 392.75 |
| 07/16/2026 14:49 | 10 | 392.77 |
| 07/16/2026 14:49 | 40 | 392.78 |
| 07/16/2026 14:49 | 20 | 392.78 |
| 07/16/2026 14:49 | 10 | 392.81 |
| 07/16/2026 14:49 | 15 | 392.81 |
| 07/16/2026 14:49 | 4 | 392.81 |
| 07/16/2026 14:49 | 58 | 392.89 |
| 07/16/2026 14:48 | 10 | 392.95 |
| 07/16/2026 14:48 | 18 | 392.98 |
| 07/16/2026 14:48 | 12 | 392.98 |
| 07/16/2026 14:48 | 6 | 392.98 |
| 07/16/2026 14:48 | 4 | 392.96 |
| 07/16/2026 14:48 | 9 | 392.98 |
| 07/16/2026 14:48 | 4 | 392.90 |
| 07/16/2026 14:48 | 1 | 392.93 |
| 07/16/2026 14:48 | 40 | 392.93 |
| 07/16/2026 14:48 | 1 | 393.00 |
| 07/16/2026 14:48 | 40 | 393.00 |
| 07/16/2026 14:48 | 1 | 393.00 |
| 07/16/2026 14:48 | 10 | 393.00 |
| 07/16/2026 14:48 | 1 | 393.00 |
| 07/16/2026 14:48 | 4987 | 393.00 |
| 07/16/2026 14:48 | 13 | 393.00 |
| 07/16/2026 14:48 | 1 | 393.00 |
| 07/16/2026 14:48 | 4 | 393.00 |
| 07/16/2026 14:48 | 2 | 392.99 |
| 07/16/2026 14:48 | 80 | 392.98 |
| 07/16/2026 14:48 | 17 | 392.98 |
| 07/16/2026 14:48 | 31 | 392.99 |
| 07/16/2026 14:48 | 50 | 392.95 |
| 07/16/2026 14:48 | 1 | 392.99 |
| 07/16/2026 14:48 | 14 | 392.99 |
| 07/16/2026 14:48 | 1 | 392.96 |
| 07/16/2026 14:48 | 2 | 392.96 |
| 07/16/2026 14:48 | 20 | 392.87 |
| 07/16/2026 14:47 | 20 | 392.80 |
| 07/16/2026 14:47 | 1 | 392.90 |
| 07/16/2026 14:47 | 19 | 392.90 |
| 07/16/2026 14:47 | 2 | 392.89 |
| 07/16/2026 14:47 | 5 | 392.88 |
| 07/16/2026 14:47 | 9 | 392.84 |
| 07/16/2026 14:47 | 6 | 392.84 |
| 07/16/2026 14:47 | 35 | 392.84 |
| 07/16/2026 14:47 | 10 | 392.73 |
| 07/16/2026 14:47 | 8 | 392.84 |
| 07/16/2026 14:47 | 1 | 392.84 |
| 07/16/2026 14:46 | 10 | 392.73 |
| 07/16/2026 14:46 | 2 | 392.60 |
| 07/16/2026 14:46 | 2 | 392.60 |
| 07/16/2026 14:46 | 1 | 392.60 |
| 07/16/2026 14:46 | 1 | 392.60 |
| 07/16/2026 14:46 | 2 | 392.64 |
| 07/16/2026 14:46 | 2 | 392.64 |
| 07/16/2026 14:46 | 2 | 392.64 |
| 07/16/2026 14:46 | 2 | 392.64 |
| 07/16/2026 14:46 | 2 | 392.64 |
| 07/16/2026 14:46 | 2 | 392.64 |
| 07/16/2026 14:46 | 2 | 392.64 |
| 07/16/2026 14:46 | 2 | 392.64 |
| 07/16/2026 14:46 | 2 | 392.64 |
| 07/16/2026 14:46 | 2 | 392.64 |
| 07/16/2026 14:46 | 2 | 392.64 |
| 07/16/2026 14:46 | 2 | 392.64 |
| 07/16/2026 14:46 | 2 | 392.64 |
| 07/16/2026 14:46 | 2 | 392.64 |
| 07/16/2026 14:46 | 2 | 392.64 |
| 07/16/2026 14:46 | 2 | 392.64 |
| 07/16/2026 14:46 | 6 | 392.77 |
| 07/16/2026 14:46 | 45 | 392.73 |
| 07/16/2026 14:46 | 5 | 392.71 |
| 07/16/2026 14:45 | 24 | 392.70 |
| 07/16/2026 14:45 | 1 | 392.70 |
| 07/16/2026 14:45 | 20 | 392.71 |
| 07/16/2026 14:45 | 5 | 392.71 |
| 07/16/2026 14:45 | 30 | 392.74 |
| 07/16/2026 14:45 | 2 | 392.70 |
| 07/16/2026 14:45 | 8 | 392.70 |
| 07/16/2026 14:45 | 25 | 392.68 |
| 07/16/2026 14:45 | 61 | 392.68 |
| 07/16/2026 14:45 | 5 | 392.67 |
| 07/16/2026 14:45 | 22 | 392.67 |
| 07/16/2026 14:45 | 8 | 392.67 |
| 07/16/2026 14:45 | 2 | 392.67 |
| 07/16/2026 14:45 | 100 | 392.60 |
| 07/16/2026 14:45 | 1 | 392.60 |
| 07/16/2026 14:44 | 30 | 392.57 |
| 07/16/2026 14:44 | 18 | 392.62 |
| 07/16/2026 14:44 | 15 | 392.54 |
| 07/16/2026 14:44 | 1 | 392.55 |
| 07/16/2026 14:44 | 150 | 392.56 |
| 07/16/2026 14:44 | 10 | 392.56 |
| 07/16/2026 14:44 | 1 | 392.57 |
| 07/16/2026 14:44 | 5 | 392.57 |
| 07/16/2026 14:44 | 10 | 392.61 |
| 07/16/2026 14:44 | 1 | 392.59 |
| 07/16/2026 14:43 | 1 | 392.65 |
| 07/16/2026 14:43 | 61 | 392.67 |
| 07/16/2026 14:43 | 13 | 392.65 |
| 07/16/2026 14:43 | 119 | 392.65 |
| 07/16/2026 14:43 | 13 | 392.64 |
| 07/16/2026 14:43 | 28 | 392.65 |
| 07/16/2026 14:43 | 10 | 392.54 |
| 07/16/2026 14:42 | 1 | 392.55 |
| 07/16/2026 14:42 | 5 | 392.55 |
| 07/16/2026 14:42 | 40 | 392.67 |
| 07/16/2026 14:42 | 59 | 392.68 |
| 07/16/2026 14:42 | 90 | 392.68 |
| 07/16/2026 14:42 | 30 | 392.68 |
| 07/16/2026 14:42 | 20 | 392.60 |
| 07/16/2026 14:42 | 5 | 392.55 |
| 07/16/2026 14:42 | 1 | 392.55 |
| 07/16/2026 14:41 | 20 | 392.59 |
| 07/16/2026 14:41 | 30 | 392.58 |
| 07/16/2026 14:41 | 15 | 392.50 |
| 07/16/2026 14:41 | 5 | 392.50 |
| 07/16/2026 14:41 | 2 | 392.50 |
| 07/16/2026 14:41 | 10 | 392.50 |
| 07/16/2026 14:41 | 1 | 392.50 |
| 07/16/2026 14:41 | 2 | 392.52 |
| 07/16/2026 14:41 | 5 | 392.60 |
| 07/16/2026 14:41 | 8 | 392.53 |
| 07/16/2026 14:41 | 1 | 392.60 |
| 07/16/2026 14:41 | 10 | 392.55 |
| 07/16/2026 14:41 | 100 | 392.56 |
| 07/16/2026 14:41 | 5 | 392.66 |
| 07/16/2026 14:41 | 1 | 392.74 |
| 07/16/2026 14:41 | 1 | 392.66 |
| 07/16/2026 14:40 | 322 | 392.75 |
| 07/16/2026 14:40 | 18 | 392.75 |
| 07/16/2026 14:40 | 50 | 392.87 |
| 07/16/2026 14:40 | 2 | 392.85 |
| 07/16/2026 14:40 | 29 | 392.84 |
| 07/16/2026 14:40 | 2 | 392.81 |
| 07/16/2026 14:40 | 5 | 392.70 |
| 07/16/2026 14:40 | 222 | 392.70 |
| 07/16/2026 14:40 | 28 | 392.70 |
| 07/16/2026 14:40 | 12 | 392.68 |
| 07/16/2026 14:40 | 2 | 392.53 |
| 07/16/2026 14:40 | 8 | 392.69 |
| 07/16/2026 14:40 | 5 | 392.69 |
| 07/16/2026 14:40 | 3 | 392.67 |
| 07/16/2026 14:39 | 8 | 392.65 |
| 07/16/2026 14:39 | 5 | 392.69 |
| 07/16/2026 14:39 | 4 | 392.67 |
| 07/16/2026 14:39 | 5 | 392.60 |
| 07/16/2026 14:39 | 3 | 392.68 |
| 07/16/2026 14:39 | 3 | 392.67 |
| 07/16/2026 14:39 | 3 | 392.67 |
| 07/16/2026 14:39 | 5 | 392.60 |
| 07/16/2026 14:38 | 50 | 392.50 |
| 07/16/2026 14:38 | 8 | 392.45 |
| 07/16/2026 14:38 | 50 | 392.50 |
| 07/16/2026 14:38 | 15 | 392.60 |
| 07/16/2026 14:38 | 35 | 392.60 |
| 07/16/2026 14:38 | 35 | 392.59 |
| 07/16/2026 14:38 | 1 | 392.50 |
| 07/16/2026 14:38 | 6 | 392.42 |
| 07/16/2026 14:38 | 32 | 392.42 |
| 07/16/2026 14:38 | 27 | 392.42 |
| 07/16/2026 14:38 | 16 | 392.42 |
| 07/16/2026 14:38 | 20 | 392.42 |
| 07/16/2026 14:38 | 2 | 392.42 |
| 07/16/2026 14:38 | 30 | 392.46 |
| 07/16/2026 14:38 | 1 | 392.50 |
| 07/16/2026 14:37 | 2 | 392.36 |
| 07/16/2026 14:37 | 13 | 392.32 |
| 07/16/2026 14:37 | 1 | 392.32 |
| 07/16/2026 14:37 | 1 | 392.40 |
| 07/16/2026 14:37 | 5 | 392.44 |
| 07/16/2026 14:37 | 9 | 392.46 |
| 07/16/2026 14:37 | 5 | 392.46 |
| 07/16/2026 14:37 | 29 | 392.46 |
| 07/16/2026 14:37 | 1 | 392.50 |
| 07/16/2026 14:37 | 10 | 392.50 |
| 07/16/2026 14:37 | 2 | 392.50 |
| 07/16/2026 14:37 | 50 | 392.50 |
| 07/16/2026 14:37 | 5 | 392.51 |
| 07/16/2026 14:37 | 30 | 392.54 |
| 07/16/2026 14:37 | 1 | 392.57 |
| 07/16/2026 14:37 | 100 | 392.60 |
| 07/16/2026 14:37 | 1 | 392.72 |
| 07/16/2026 14:37 | 1 | 392.70 |
| 07/16/2026 14:37 | 6 | 392.70 |
| 07/16/2026 14:37 | 13 | 392.72 |
| 07/16/2026 14:37 | 7 | 392.72 |
| 07/16/2026 14:37 | 25 | 392.76 |
| 07/16/2026 14:37 | 32 | 392.83 |
| 07/16/2026 14:37 | 1 | 392.80 |
| 07/16/2026 14:37 | 9 | 392.79 |
| 07/16/2026 14:37 | 1 | 392.79 |
| 07/16/2026 14:36 | 3 | 392.68 |
| 07/16/2026 14:36 | 1 | 392.70 |
| 07/16/2026 14:36 | 1 | 392.70 |
| 07/16/2026 14:36 | 2 | 392.71 |
| 07/16/2026 14:36 | 13 | 392.71 |
| 07/16/2026 14:36 | 2 | 392.75 |
| 07/16/2026 14:35 | 1 | 392.79 |
| 07/16/2026 14:35 | 5 | 392.80 |
| 07/16/2026 14:35 | 1 | 392.80 |
| 07/16/2026 14:35 | 1 | 392.84 |
| 07/16/2026 14:35 | 1 | 392.78 |
| 07/16/2026 14:34 | 1 | 392.78 |
| 07/16/2026 14:34 | 1 | 392.78 |
| 07/16/2026 14:34 | 421 | 392.78 |
| 07/16/2026 14:34 | 3 | 392.78 |
| 07/16/2026 14:34 | 42 | 392.78 |
| 07/16/2026 14:34 | 34 | 392.78 |
| 07/16/2026 14:34 | 8 | 392.80 |
| 07/16/2026 14:34 | 8 | 392.83 |
| 07/16/2026 14:34 | 1 | 392.78 |
| 07/16/2026 14:34 | 7 | 392.78 |
| 07/16/2026 14:34 | 7 | 392.78 |
| 07/16/2026 14:34 | 1 | 392.70 |
| 07/16/2026 14:34 | 9 | 392.70 |
| 07/16/2026 14:34 | 34 | 392.70 |
| 07/16/2026 14:34 | 16 | 392.70 |
| 07/16/2026 14:34 | 24 | 392.70 |
| 07/16/2026 14:34 | 10 | 392.75 |
| 07/16/2026 14:34 | 16 | 392.70 |
| 07/16/2026 14:33 | 11 | 392.77 |
| 07/16/2026 14:33 | 31 | 392.77 |
| 07/16/2026 14:33 | 2 | 392.75 |
| 07/16/2026 14:33 | 119 | 392.65 |
| 07/16/2026 14:33 | 19 | 392.60 |
| 07/16/2026 14:33 | 2 | 392.60 |
| 07/16/2026 14:33 | 1 | 392.65 |
| 07/16/2026 14:33 | 4 | 392.60 |
| 07/16/2026 14:32 | 11 | 392.58 |
| 07/16/2026 14:32 | 80 | 392.57 |
| 07/16/2026 14:32 | 2 | 392.57 |
| 07/16/2026 14:32 | 1 | 392.55 |
| 07/16/2026 14:32 | 1 | 392.50 |
| 07/16/2026 14:31 | 1 | 392.60 |
| 07/16/2026 14:31 | 60 | 392.50 |
| 07/16/2026 14:30 | 1 | 392.73 |
| 07/16/2026 14:30 | 21 | 392.73 |
| 07/16/2026 14:30 | 21 | 392.55 |
| 07/16/2026 14:30 | 29 | 392.55 |
| 07/16/2026 14:30 | 50 | 392.55 |
| 07/16/2026 14:30 | 2 | 392.50 |
| 07/16/2026 14:30 | 3 | 392.50 |
| 07/16/2026 14:30 | 2 | 392.64 |
| 07/16/2026 14:30 | 52 | 392.75 |
| 07/16/2026 14:30 | 38 | 392.75 |
| 07/16/2026 14:30 | 10 | 392.75 |
| 07/16/2026 14:30 | 5 | 392.60 |
| 07/16/2026 14:29 | 30 | 392.49 |
| 07/16/2026 14:29 | 3 | 392.50 |
| 07/16/2026 14:29 | 1 | 392.40 |
| 07/16/2026 14:29 | 4 | 392.40 |
| 07/16/2026 14:28 | 1 | 392.46 |
| 07/16/2026 14:28 | 1 | 392.45 |
| 07/16/2026 14:28 | 8 | 392.40 |
| 07/16/2026 14:28 | 50 | 392.40 |
| 07/16/2026 14:28 | 1 | 392.40 |
| 07/16/2026 14:28 | 281 | 392.40 |
| 07/16/2026 14:28 | 19 | 392.40 |
| 07/16/2026 14:27 | 74 | 392.38 |
| 07/16/2026 14:27 | 10 | 392.38 |
| 07/16/2026 14:27 | 7 | 392.40 |
| 07/16/2026 14:27 | 8 | 392.40 |
| 07/16/2026 14:27 | 15 | 392.40 |
| 07/16/2026 14:27 | 20 | 392.40 |
| 07/16/2026 14:27 | 14 | 392.38 |
| 07/16/2026 14:27 | 1 | 392.26 |
| 07/16/2026 14:27 | 1 | 392.26 |
| 07/16/2026 14:27 | 2 | 392.26 |
| 07/16/2026 14:27 | 57 | 392.25 |
| 07/16/2026 14:27 | 1 | 392.25 |
| 07/16/2026 14:27 | 1 | 392.31 |
| 07/16/2026 14:27 | 7 | 392.31 |
| 07/16/2026 14:27 | 2 | 392.37 |
| 07/16/2026 14:27 | 11 | 392.39 |
| 07/16/2026 14:27 | 3 | 392.39 |
| 07/16/2026 14:27 | 6 | 392.39 |
| 07/16/2026 14:27 | 8 | 392.38 |
| 07/16/2026 14:27 | 3 | 392.38 |
| 07/16/2026 14:26 | 7 | 392.31 |
| 07/16/2026 14:26 | 86 | 392.31 |
| 07/16/2026 14:26 | 10 | 392.31 |
| 07/16/2026 14:26 | 2 | 392.32 |
| 07/16/2026 14:26 | 50 | 392.32 |
| 07/16/2026 14:25 | 100 | 392.25 |
| 07/16/2026 14:25 | 1 | 392.28 |
| 07/16/2026 14:25 | 2 | 392.32 |
| 07/16/2026 14:25 | 1 | 392.35 |
| 07/16/2026 14:25 | 65 | 392.28 |
| 07/16/2026 14:25 | 300 | 392.30 |
| 07/16/2026 14:25 | 1 | 392.30 |
| 07/16/2026 14:25 | 1 | 392.30 |
| 07/16/2026 14:25 | 10 | 392.30 |
| 07/16/2026 14:25 | 1 | 392.30 |
| 07/16/2026 14:25 | 20 | 392.30 |
| 07/16/2026 14:25 | 1 | 392.30 |
| 07/16/2026 14:25 | 100 | 392.30 |
| 07/16/2026 14:25 | 50 | 392.30 |
| 07/16/2026 14:25 | 28 | 392.31 |
| 07/16/2026 14:25 | 15 | 392.31 |
| 07/16/2026 14:25 | 6 | 392.31 |
| 07/16/2026 14:25 | 20 | 392.31 |
| 07/16/2026 14:25 | 20 | 392.31 |
| 07/16/2026 14:25 | 8 | 392.33 |
| 07/16/2026 14:25 | 9 | 392.34 |
| 07/16/2026 14:25 | 4 | 392.50 |
| 07/16/2026 14:25 | 1 | 392.39 |
| 07/16/2026 14:25 | 9 | 392.39 |
| 07/16/2026 14:25 | 66 | 392.35 |
| 07/16/2026 14:25 | 6 | 392.35 |
| 07/16/2026 14:25 | 7 | 392.35 |
| 07/16/2026 14:25 | 40 | 392.35 |
| 07/16/2026 14:25 | 6 | 392.35 |
| 07/16/2026 14:25 | 4 | 392.32 |
| 07/16/2026 14:25 | 1 | 392.33 |
| 07/16/2026 14:25 | 10 | 392.34 |
| 07/16/2026 14:25 | 11 | 392.33 |
| 07/16/2026 14:25 | 1 | 392.33 |
| 07/16/2026 14:25 | 20 | 392.37 |
| 07/16/2026 14:25 | 30 | 392.35 |
| 07/16/2026 14:24 | 4 | 392.38 |
| 07/16/2026 14:24 | 5 | 392.38 |
| 07/16/2026 14:24 | 19 | 392.40 |
| 07/16/2026 14:24 | 4 | 392.40 |
| 07/16/2026 14:24 | 19 | 392.40 |
| 07/16/2026 14:24 | 72 | 392.43 |
| 07/16/2026 14:24 | 19 | 392.43 |
| 07/16/2026 14:24 | 6 | 392.46 |
| 07/16/2026 14:24 | 10 | 392.46 |
| 07/16/2026 14:24 | 8 | 392.50 |
| 07/16/2026 14:24 | 30 | 392.45 |
| 07/16/2026 14:24 | 9 | 392.45 |
| 07/16/2026 14:24 | 5 | 392.44 |
| 07/16/2026 14:24 | 8 | 392.44 |
| 07/16/2026 14:24 | 13 | 392.38 |
| 07/16/2026 14:24 | 17 | 392.38 |
| 07/16/2026 14:24 | 1 | 392.39 |
| 07/16/2026 14:24 | 61 | 392.40 |
| 07/16/2026 14:24 | 30 | 392.40 |
| 07/16/2026 14:24 | 9 | 392.40 |
| 07/16/2026 14:24 | 25 | 392.35 |
| 07/16/2026 14:24 | 1 | 392.38 |
| 07/16/2026 14:24 | 1 | 392.40 |
| 07/16/2026 14:24 | 1 | 392.45 |
| 07/16/2026 14:24 | 5 | 392.45 |
| 07/16/2026 14:24 | 5 | 392.45 |
| 07/16/2026 14:23 | 10 | 392.50 |
| 07/16/2026 14:23 | 13 | 392.46 |
| 07/16/2026 14:23 | 2 | 392.50 |
| 07/16/2026 14:23 | 2 | 392.52 |
| 07/16/2026 14:23 | 2 | 392.52 |
| 07/16/2026 14:23 | 2 | 392.52 |
| 07/16/2026 14:23 | 6 | 392.60 |
| 07/16/2026 14:23 | 6 | 392.59 |
| 07/16/2026 14:22 | 5 | 392.62 |
| 07/16/2026 14:22 | 15 | 392.62 |
| 07/16/2026 14:22 | 50 | 392.46 |
| 07/16/2026 14:22 | 80 | 392.46 |
| 07/16/2026 14:22 | 20 | 392.46 |
| 07/16/2026 14:22 | 20 | 392.46 |
| 07/16/2026 14:22 | 100 | 392.53 |
| 07/16/2026 14:22 | 30 | 392.60 |
| 07/16/2026 14:22 | 71 | 392.52 |
| 07/16/2026 14:22 | 29 | 392.57 |
| 07/16/2026 14:22 | 1 | 392.57 |
| 07/16/2026 14:22 | 5 | 392.50 |
| 07/16/2026 14:22 | 1 | 392.52 |
| 07/16/2026 14:22 | 1 | 392.54 |
| 07/16/2026 14:22 | 1 | 392.54 |
| 07/16/2026 14:21 | 1 | 392.56 |
| 07/16/2026 14:21 | 30 | 392.48 |
| 07/16/2026 14:21 | 1 | 392.48 |
| 07/16/2026 14:21 | 10 | 392.50 |
| 07/16/2026 14:21 | 1 | 392.50 |
| 07/16/2026 14:21 | 29 | 392.51 |
| 07/16/2026 14:21 | 1 | 392.51 |
| 07/16/2026 14:21 | 100 | 392.48 |
| 07/16/2026 14:21 | 20 | 392.58 |
| 07/16/2026 14:21 | 5 | 392.52 |
| 07/16/2026 14:21 | 18 | 392.74 |
| 07/16/2026 14:21 | 30 | 392.69 |
| 07/16/2026 14:21 | 1 | 392.51 |
| 07/16/2026 14:21 | 72 | 392.50 |
| 07/16/2026 14:21 | 1 | 392.50 |
| 07/16/2026 14:21 | 1 | 392.50 |
| 07/16/2026 14:21 | 1 | 392.50 |
| 07/16/2026 14:21 | 1 | 392.50 |
| 07/16/2026 14:21 | 1 | 392.50 |
| 07/16/2026 14:21 | 1 | 392.50 |
| 07/16/2026 14:21 | 1 | 392.50 |
| 07/16/2026 14:21 | 1 | 392.50 |
| 07/16/2026 14:21 | 29 | 392.46 |
| 07/16/2026 14:21 | 16 | 392.50 |
| 07/16/2026 14:21 | 1 | 392.50 |
| 07/16/2026 14:21 | 5 | 392.40 |
| 07/16/2026 14:21 | 20 | 392.40 |
| 07/16/2026 14:21 | 10 | 392.40 |
| 07/16/2026 14:21 | 200 | 392.40 |
| 07/16/2026 14:21 | 5 | 392.40 |
| 07/16/2026 14:21 | 1 | 392.40 |
| 07/16/2026 14:21 | 3 | 392.40 |
| 07/16/2026 14:21 | 1 | 392.40 |
| 07/16/2026 14:21 | 1 | 392.44 |
| 07/16/2026 14:21 | 100 | 392.50 |
| 07/16/2026 14:21 | 100 | 392.50 |
| 07/16/2026 14:21 | 10 | 392.50 |
| 07/16/2026 14:21 | 3 | 392.50 |
| 07/16/2026 14:21 | 135 | 392.50 |
| 07/16/2026 14:21 | 5 | 392.50 |
| 07/16/2026 14:21 | 21 | 392.50 |
| 07/16/2026 14:21 | 2 | 392.50 |
| 07/16/2026 14:21 | 1 | 392.50 |
| 07/16/2026 14:21 | 500 | 392.50 |
| 07/16/2026 14:21 | 100 | 392.50 |
| 07/16/2026 14:21 | 1 | 392.50 |
| 07/16/2026 14:21 | 30 | 392.50 |
| 07/16/2026 14:21 | 1 | 392.50 |
| 07/16/2026 14:21 | 3 | 392.50 |
| 07/16/2026 14:21 | 12 | 392.50 |
| 07/16/2026 14:21 | 1 | 392.51 |
| 07/16/2026 14:21 | 1 | 392.53 |
| 07/16/2026 14:21 | 5 | 392.54 |
| 07/16/2026 14:21 | 5 | 392.72 |
| 07/16/2026 14:21 | 2 | 392.80 |
| 07/16/2026 14:21 | 2 | 392.80 |
| 07/16/2026 14:20 | 14 | 392.76 |
| 07/16/2026 14:20 | 14 | 392.77 |
| 07/16/2026 14:20 | 286 | 392.77 |
| 07/16/2026 14:20 | 14 | 392.80 |
| 07/16/2026 14:20 | 2 | 392.80 |
| 07/16/2026 14:20 | 1 | 392.80 |
| 07/16/2026 14:20 | 3 | 392.82 |
| 07/16/2026 14:20 | 27 | 392.87 |
| 07/16/2026 14:20 | 1 | 392.86 |
| 07/16/2026 14:20 | 1 | 392.88 |
| 07/16/2026 14:20 | 1 | 392.88 |
| 07/16/2026 14:20 | 1 | 392.88 |
| 07/16/2026 14:20 | 1 | 392.88 |
| 07/16/2026 14:20 | 1 | 392.88 |
| 07/16/2026 14:20 | 1 | 392.88 |
| 07/16/2026 14:20 | 1 | 392.88 |
| 07/16/2026 14:20 | 1 | 392.88 |
| 07/16/2026 14:20 | 1 | 392.88 |
| 07/16/2026 14:20 | 1 | 392.88 |
| 07/16/2026 14:20 | 78 | 392.88 |
| 07/16/2026 14:20 | 1 | 392.88 |
| 07/16/2026 14:20 | 1 | 392.92 |
| 07/16/2026 14:20 | 70 | 392.86 |
| 07/16/2026 14:20 | 30 | 392.87 |
| 07/16/2026 14:20 | 72 | 392.99 |
| 07/16/2026 14:20 | 16 | 392.99 |
| 07/16/2026 14:20 | 1 | 392.90 |
| 07/16/2026 14:19 | 10 | 392.89 |
| 07/16/2026 14:19 | 1 | 392.90 |
| 07/16/2026 14:19 | 20 | 392.80 |
| 07/16/2026 14:19 | 20 | 392.80 |
| 07/16/2026 14:19 | 25 | 392.83 |
| 07/16/2026 14:19 | 49 | 392.80 |
| 07/16/2026 14:18 | 1 | 392.78 |
| 07/16/2026 14:18 | 3 | 392.78 |
| 07/16/2026 14:18 | 10 | 392.78 |
| 07/16/2026 14:18 | 1 | 392.78 |
| 07/16/2026 14:18 | 30 | 392.75 |
| 07/16/2026 14:18 | 30 | 392.74 |
| 07/16/2026 14:18 | 75 | 392.69 |
| 07/16/2026 14:18 | 1 | 392.67 |
| 07/16/2026 14:18 | 10 | 392.69 |
| 07/16/2026 14:18 | 30 | 392.69 |
| 07/16/2026 14:18 | 1 | 392.69 |
| 07/16/2026 14:17 | 51 | 392.58 |
| 07/16/2026 14:17 | 10 | 392.58 |
| 07/16/2026 14:17 | 7 | 392.58 |
| 07/16/2026 14:17 | 8 | 392.66 |
| 07/16/2026 14:17 | 2 | 392.66 |
| 07/16/2026 14:17 | 1 | 392.59 |
| 07/16/2026 14:17 | 1 | 392.60 |
| 07/16/2026 14:17 | 1 | 392.60 |
| 07/16/2026 14:17 | 1 | 392.60 |
| 07/16/2026 14:17 | 1 | 392.60 |
| 07/16/2026 14:17 | 1 | 392.60 |
| 07/16/2026 14:17 | 1 | 392.60 |
| 07/16/2026 14:17 | 1 | 392.60 |
| 07/16/2026 14:17 | 1 | 392.60 |
| 07/16/2026 14:17 | 1 | 392.60 |
| 07/16/2026 14:17 | 1 | 392.60 |
| 07/16/2026 14:17 | 1 | 392.60 |
| 07/16/2026 14:17 | 10 | 392.65 |
| 07/16/2026 14:17 | 14 | 392.69 |
| 07/16/2026 14:16 | 70 | 392.69 |
| 07/16/2026 14:16 | 2 | 392.61 |
| 07/16/2026 14:16 | 2 | 392.65 |
| 07/16/2026 14:16 | 20 | 392.64 |
| 07/16/2026 14:15 | 2 | 392.55 |
| 07/16/2026 14:15 | 22 | 392.60 |
| 07/16/2026 14:15 | 2 | 392.60 |
| 07/16/2026 14:15 | 5 | 392.60 |
| 07/16/2026 14:15 | 7 | 392.60 |
| 07/16/2026 14:15 | 10 | 392.69 |
| 07/16/2026 14:15 | 40 | 392.69 |
| 07/16/2026 14:15 | 10 | 392.64 |
| 07/16/2026 14:15 | 10 | 392.64 |
| 07/16/2026 14:15 | 2 | 392.56 |
| 07/16/2026 14:15 | 30 | 392.53 |
| 07/16/2026 14:15 | 3 | 392.60 |
| 07/16/2026 14:15 | 5 | 392.64 |
| 07/16/2026 14:15 | 1 | 392.68 |
| 07/16/2026 14:15 | 3 | 392.74 |
| 07/16/2026 14:14 | 3 | 392.74 |
| 07/16/2026 14:14 | 8 | 392.70 |
| 07/16/2026 14:14 | 2 | 392.70 |
| 07/16/2026 14:14 | 4 | 392.70 |
| 07/16/2026 14:14 | 1 | 392.70 |
| 07/16/2026 14:14 | 3 | 392.60 |
| 07/16/2026 14:14 | 2 | 392.55 |
| 07/16/2026 14:13 | 1 | 392.50 |
| 07/16/2026 14:13 | 28 | 392.46 |
| 07/16/2026 14:12 | 4 | 392.50 |
| 07/16/2026 14:12 | 2 | 392.50 |
| 07/16/2026 14:12 | 100 | 392.50 |
| 07/16/2026 14:12 | 25 | 392.50 |
| 07/16/2026 14:11 | 219 | 392.49 |
| 07/16/2026 14:11 | 2 | 392.49 |
| 07/16/2026 14:11 | 1 | 392.49 |
| 07/16/2026 14:11 | 50 | 392.53 |
| 07/16/2026 14:11 | 3 | 392.55 |
| 07/16/2026 14:11 | 2 | 392.55 |
| 07/16/2026 14:11 | 2 | 392.57 |
| 07/16/2026 14:11 | 4 | 392.61 |
| 07/16/2026 14:11 | 1 | 392.60 |
| 07/16/2026 14:11 | 1 | 392.63 |
| 07/16/2026 14:11 | 10 | 392.63 |
| 07/16/2026 14:11 | 1 | 392.66 |
| 07/16/2026 14:11 | 6 | 392.69 |
| 07/16/2026 14:10 | 10 | 392.65 |
| 07/16/2026 14:10 | 1 | 392.72 |
| 07/16/2026 14:10 | 10 | 392.71 |
| 07/16/2026 14:10 | 2 | 392.67 |
| 07/16/2026 14:10 | 10 | 392.74 |
| 07/16/2026 14:09 | 1 | 392.69 |
| 07/16/2026 14:09 | 50 | 392.62 |
| 07/16/2026 14:09 | 12 | 392.56 |
| 07/16/2026 14:09 | 25 | 392.54 |
| 07/16/2026 14:09 | 25 | 392.51 |
| 07/16/2026 14:09 | 50 | 392.50 |
| 07/16/2026 14:09 | 7 | 392.53 |
| 07/16/2026 14:09 | 5 | 392.55 |
| 07/16/2026 14:09 | 20 | 392.53 |
| 07/16/2026 14:09 | 8 | 392.56 |
| 07/16/2026 14:09 | 40 | 392.56 |
| 07/16/2026 14:08 | 31 | 392.54 |
| 07/16/2026 14:08 | 9 | 392.54 |
| 07/16/2026 14:08 | 2 | 392.54 |
| 07/16/2026 14:08 | 25 | 392.57 |
| 07/16/2026 14:08 | 26 | 392.53 |
| 07/16/2026 14:08 | 5 | 392.53 |
| 07/16/2026 14:08 | 34 | 392.53 |
| 07/16/2026 14:08 | 16 | 392.51 |
| 07/16/2026 14:07 | 1 | 392.45 |
| 07/16/2026 14:07 | 11 | 392.39 |
| 07/16/2026 14:07 | 5 | 392.31 |
| 07/16/2026 14:07 | 15 | 392.33 |
| 07/16/2026 14:07 | 8 | 392.34 |
| 07/16/2026 14:07 | 1 | 392.37 |
| 07/16/2026 14:07 | 1 | 392.40 |
| 07/16/2026 14:07 | 6 | 392.45 |
| 07/16/2026 14:07 | 5 | 392.45 |
| 07/16/2026 14:07 | 20 | 392.47 |
| 07/16/2026 14:06 | 5 | 392.51 |
| 07/16/2026 14:06 | 99 | 392.43 |
| 07/16/2026 14:06 | 30 | 392.44 |
| 07/16/2026 14:06 | 11 | 392.44 |
| 07/16/2026 14:06 | 10 | 392.45 |
| 07/16/2026 14:06 | 17 | 392.50 |
| 07/16/2026 14:06 | 9 | 392.50 |
| 07/16/2026 14:06 | 50 | 392.45 |
| 07/16/2026 14:06 | 10 | 392.49 |
| 07/16/2026 14:05 | 3 | 392.54 |
| 07/16/2026 14:05 | 200 | 392.49 |
| 07/16/2026 14:05 | 40 | 392.44 |
| 07/16/2026 14:05 | 5 | 392.50 |
| 07/16/2026 14:05 | 5 | 392.50 |
| 07/16/2026 14:05 | 200 | 392.50 |
| 07/16/2026 14:05 | 5 | 392.50 |
| 07/16/2026 14:05 | 25 | 392.54 |
| 07/16/2026 14:05 | 1 | 392.55 |
| 07/16/2026 14:05 | 1 | 392.56 |
| 07/16/2026 14:05 | 1 | 392.56 |
| 07/16/2026 14:05 | 1 | 392.56 |
| 07/16/2026 14:05 | 1 | 392.56 |
| 07/16/2026 14:05 | 1 | 392.56 |
| 07/16/2026 14:05 | 1 | 392.56 |
| 07/16/2026 14:05 | 1 | 392.56 |
| 07/16/2026 14:05 | 1 | 392.56 |
| 07/16/2026 14:05 | 1 | 392.61 |
| 07/16/2026 14:05 | 1 | 392.61 |
| 07/16/2026 14:05 | 1 | 392.61 |
| 07/16/2026 14:05 | 5 | 392.60 |
| 07/16/2026 14:05 | 2 | 392.60 |
| 07/16/2026 14:05 | 6 | 392.62 |
| 07/16/2026 14:05 | 7 | 392.62 |
| 07/16/2026 14:05 | 5 | 392.62 |
| 07/16/2026 14:05 | 7 | 392.62 |
| 07/16/2026 14:05 | 7 | 392.62 |
| 07/16/2026 14:05 | 100 | 392.70 |
| 07/16/2026 14:04 | 10 | 392.67 |
| 07/16/2026 14:04 | 30 | 392.70 |
| 07/16/2026 14:04 | 1 | 392.75 |
| 07/16/2026 14:04 | 1 | 392.75 |
| 07/16/2026 14:04 | 5 | 392.75 |
| 07/16/2026 14:04 | 10 | 392.75 |
| 07/16/2026 14:04 | 1 | 392.78 |
| 07/16/2026 14:04 | 5 | 392.89 |
| 07/16/2026 14:04 | 2 | 392.89 |
| 07/16/2026 14:03 | 194 | 392.77 |
| 07/16/2026 14:03 | 6 | 392.83 |
| 07/16/2026 14:03 | 1 | 392.87 |
| 07/16/2026 14:03 | 94 | 392.89 |
| 07/16/2026 14:03 | 6 | 392.89 |
| 07/16/2026 14:03 | 5 | 392.86 |
| 07/16/2026 14:03 | 1 | 392.80 |
| 07/16/2026 14:03 | 1 | 392.80 |
| 07/16/2026 14:03 | 1 | 392.80 |
| 07/16/2026 14:03 | 1 | 392.81 |
| 07/16/2026 14:03 | 20 | 392.82 |
| 07/16/2026 14:03 | 5 | 392.84 |
| 07/16/2026 14:03 | 1 | 392.85 |
| 07/16/2026 14:02 | 30 | 392.90 |
| 07/16/2026 14:02 | 2 | 392.90 |
| 07/16/2026 14:02 | 27 | 392.90 |
| 07/16/2026 14:02 | 30 | 392.90 |
| 07/16/2026 14:02 | 1 | 392.95 |
| 07/16/2026 14:02 | 5 | 392.90 |
| 07/16/2026 14:01 | 30 | 392.99 |
| 07/16/2026 14:01 | 1 | 392.97 |
| 07/16/2026 14:01 | 1 | 392.97 |
| 07/16/2026 14:01 | 17 | 392.97 |
| 07/16/2026 14:01 | 2 | 392.96 |
| 07/16/2026 14:01 | 14 | 392.87 |
| 07/16/2026 14:00 | 3 | 392.83 |
| 07/16/2026 14:00 | 1 | 392.80 |
| 07/16/2026 14:00 | 843 | 392.80 |
| 07/16/2026 14:00 | 137 | 392.80 |
| 07/16/2026 14:00 | 310 | 392.80 |
| 07/16/2026 14:00 | 1 | 392.85 |
| 07/16/2026 14:00 | 1 | 392.86 |
| 07/16/2026 14:00 | 5 | 392.86 |
| 07/16/2026 14:00 | 81 | 392.95 |
| 07/16/2026 14:00 | 30 | 392.95 |
| 07/16/2026 13:59 | 30 | 392.95 |
| 07/16/2026 13:59 | 1 | 392.93 |
| 07/16/2026 13:59 | 120 | 392.90 |
| 07/16/2026 13:59 | 30 | 392.94 |
| 07/16/2026 13:59 | 9 | 392.95 |
| 07/16/2026 13:59 | 1 | 392.86 |
| 07/16/2026 13:59 | 1 | 392.86 |
| 07/16/2026 13:58 | 4 | 392.92 |
| 07/16/2026 13:58 | 4 | 392.88 |
| 07/16/2026 13:57 | 30 | 392.65 |
| 07/16/2026 13:57 | 93 | 392.50 |
| 07/16/2026 13:57 | 30 | 392.50 |
| 07/16/2026 13:57 | 1 | 392.50 |
| 07/16/2026 13:57 | 2 | 392.50 |
| 07/16/2026 13:57 | 26 | 392.51 |
| 07/16/2026 13:57 | 50 | 392.65 |
| 07/16/2026 13:57 | 4 | 392.51 |
| 07/16/2026 13:56 | 3 | 392.60 |
| 07/16/2026 13:56 | 5 | 392.56 |
| 07/16/2026 13:56 | 5 | 392.50 |
| 07/16/2026 13:56 | 1 | 392.50 |
| 07/16/2026 13:56 | 4 | 392.54 |
| 07/16/2026 13:56 | 2 | 392.55 |
| 07/16/2026 13:56 | 17 | 392.55 |
| 07/16/2026 13:56 | 10 | 392.55 |
| 07/16/2026 13:56 | 1 | 392.66 |
| 07/16/2026 13:56 | 5 | 392.56 |
| 07/16/2026 13:56 | 10 | 392.56 |
| 07/16/2026 13:56 | 5 | 392.56 |
| 07/16/2026 13:56 | 15 | 392.69 |
| 07/16/2026 13:56 | 2 | 392.60 |
| 07/16/2026 13:56 | 20 | 392.60 |
| 07/16/2026 13:56 | 5 | 392.69 |
| 07/16/2026 13:55 | 20 | 392.71 |
| 07/16/2026 13:55 | 100 | 392.71 |
| 07/16/2026 13:55 | 50 | 392.70 |
| 07/16/2026 13:55 | 19 | 392.65 |
| 07/16/2026 13:54 | 15 | 392.68 |
| 07/16/2026 13:54 | 18 | 392.66 |
| 07/16/2026 13:53 | 4 | 392.66 |
| 07/16/2026 13:53 | 34 | 392.65 |
| 07/16/2026 13:53 | 366 | 392.65 |
| 07/16/2026 13:53 | 34 | 392.67 |
| 07/16/2026 13:53 | 10 | 392.70 |
| 07/16/2026 13:53 | 9 | 392.64 |
| 07/16/2026 13:53 | 64 | 392.60 |
| 07/16/2026 13:53 | 75 | 392.59 |
| 07/16/2026 13:53 | 6 | 392.50 |
| 07/16/2026 13:53 | 1 | 392.49 |
| 07/16/2026 13:52 | 99 | 392.59 |
| 07/16/2026 13:52 | 1 | 392.57 |
| 07/16/2026 13:52 | 68 | 392.46 |
| 07/16/2026 13:52 | 30 | 392.46 |
| 07/16/2026 13:52 | 3 | 392.42 |
| 07/16/2026 13:52 | 1 | 392.50 |
| 07/16/2026 13:52 | 6 | 392.50 |
| 07/16/2026 13:52 | 1 | 392.50 |
| 07/16/2026 13:52 | 2 | 392.51 |
| 07/16/2026 13:52 | 3 | 392.51 |
| 07/16/2026 13:52 | 22 | 392.54 |
| 07/16/2026 13:52 | 5 | 392.54 |
| 07/16/2026 13:52 | 5 | 392.54 |
| 07/16/2026 13:52 | 5 | 392.54 |
| 07/16/2026 13:52 | 5 | 392.54 |
| 07/16/2026 13:52 | 5 | 392.54 |
| 07/16/2026 13:52 | 8 | 392.60 |
| 07/16/2026 13:52 | 1 | 392.55 |
| 07/16/2026 13:52 | 1 | 392.60 |
| 07/16/2026 13:52 | 5 | 392.56 |
| 07/16/2026 13:52 | 1 | 392.63 |
| 07/16/2026 13:51 | 20 | 392.50 |
| 07/16/2026 13:51 | 20 | 392.50 |
| 07/16/2026 13:51 | 14 | 392.46 |
| 07/16/2026 13:50 | 50 | 392.40 |
| 07/16/2026 13:50 | 50 | 392.39 |
| 07/16/2026 13:50 | 50 | 392.39 |
| 07/16/2026 13:50 | 1 | 392.39 |
| 07/16/2026 13:50 | 2 | 392.16 |
| 07/16/2026 13:50 | 30 | 392.32 |
| 07/16/2026 13:50 | 1 | 392.20 |
| 07/16/2026 13:50 | 50 | 392.24 |
| 07/16/2026 13:50 | 5 | 392.41 |
| 07/16/2026 13:50 | 10 | 392.24 |
| 07/16/2026 13:50 | 1 | 392.22 |
| 07/16/2026 13:50 | 1 | 392.22 |
| 07/16/2026 13:50 | 1 | 392.22 |
| 07/16/2026 13:50 | 7 | 392.23 |
| 07/16/2026 13:50 | 8 | 392.23 |
| 07/16/2026 13:50 | 2 | 392.23 |
| 07/16/2026 13:50 | 17 | 392.31 |
| 07/16/2026 13:50 | 10 | 392.31 |
| 07/16/2026 13:50 | 10 | 392.31 |
| 07/16/2026 13:50 | 7 | 392.37 |
| 07/16/2026 13:50 | 5 | 392.37 |
| 07/16/2026 13:50 | 5 | 392.64 |
| 07/16/2026 13:50 | 12 | 392.38 |
| 07/16/2026 13:50 | 50 | 392.62 |
| 07/16/2026 13:49 | 1 | 392.27 |
| 07/16/2026 13:49 | 9 | 392.36 |
| 07/16/2026 13:49 | 3 | 392.38 |
| 07/16/2026 13:49 | 12 | 392.48 |
| 07/16/2026 13:49 | 69 | 392.38 |
| 07/16/2026 13:49 | 9 | 392.38 |
| 07/16/2026 13:49 | 1 | 392.38 |
| 07/16/2026 13:49 | 1 | 392.38 |
| 07/16/2026 13:49 | 2 | 392.38 |
| 07/16/2026 13:49 | 2 | 392.38 |
| 07/16/2026 13:49 | 2 | 392.38 |
| 07/16/2026 13:49 | 2 | 392.38 |
| 07/16/2026 13:49 | 4 | 392.38 |
| 07/16/2026 13:49 | 4 | 392.38 |
| 07/16/2026 13:49 | 7 | 392.38 |
| 07/16/2026 13:49 | 7 | 392.38 |
| 07/16/2026 13:49 | 11 | 392.38 |
| 07/16/2026 13:49 | 11 | 392.40 |
| 07/16/2026 13:49 | 1 | 392.36 |
| 07/16/2026 13:49 | 5 | 392.37 |
| 07/16/2026 13:49 | 6 | 392.40 |
| 07/16/2026 13:49 | 1 | 392.40 |
| 07/16/2026 13:49 | 55 | 392.49 |
| 07/16/2026 13:49 | 17 | 392.49 |
| 07/16/2026 13:49 | 28 | 392.49 |
| 07/16/2026 13:49 | 10 | 392.50 |
| 07/16/2026 13:49 | 1 | 392.50 |
| 07/16/2026 13:49 | 1 | 392.50 |
| 07/16/2026 13:49 | 100 | 392.50 |
| 07/16/2026 13:49 | 1 | 392.50 |
| 07/16/2026 13:49 | 5 | 392.50 |
| 07/16/2026 13:49 | 5 | 392.50 |
| 07/16/2026 13:49 | 4 | 392.55 |
| 07/16/2026 13:49 | 5 | 392.55 |
| 07/16/2026 13:49 | 1 | 392.55 |
| 07/16/2026 13:49 | 346 | 392.71 |
| 07/16/2026 13:49 | 134 | 392.71 |
| 07/16/2026 13:49 | 363 | 392.71 |
| 07/16/2026 13:49 | 15 | 392.71 |
| 07/16/2026 13:49 | 62 | 392.71 |
| 07/16/2026 13:49 | 1 | 392.70 |
| 07/16/2026 13:49 | 1 | 392.70 |
| 07/16/2026 13:49 | 1 | 392.70 |
| 07/16/2026 13:49 | 200 | 392.70 |
| 07/16/2026 13:49 | 20 | 392.70 |
| 07/16/2026 13:49 | 4 | 392.70 |
| 07/16/2026 13:49 | 1 | 392.70 |
| 07/16/2026 13:49 | 428 | 392.71 |
| 07/16/2026 13:49 | 3 | 392.71 |
| 07/16/2026 13:49 | 6 | 392.71 |
| 07/16/2026 13:49 | 3 | 392.71 |
| 07/16/2026 13:49 | 40 | 392.71 |
| 07/16/2026 13:49 | 502 | 392.71 |
| 07/16/2026 13:49 | 13 | 392.71 |
| 07/16/2026 13:49 | 5 | 392.71 |
| 07/16/2026 13:49 | 582 | 392.71 |
| 07/16/2026 13:49 | 30 | 392.71 |
| 07/16/2026 13:49 | 5 | 392.71 |
| 07/16/2026 13:49 | 5 | 392.71 |
| 07/16/2026 13:49 | 13 | 392.71 |
| 07/16/2026 13:49 | 5 | 392.71 |
| 07/16/2026 13:49 | 10 | 392.72 |
| 07/16/2026 13:49 | 5 | 392.72 |
| 07/16/2026 13:49 | 5 | 392.74 |
| 07/16/2026 13:49 | 6 | 392.75 |
| 07/16/2026 13:49 | 15 | 392.75 |
| 07/16/2026 13:49 | 150 | 392.75 |
| 07/16/2026 13:49 | 1 | 392.81 |
| 07/16/2026 13:49 | 1 | 392.82 |
| 07/16/2026 13:49 | 1 | 392.82 |
| 07/16/2026 13:49 | 1 | 392.82 |
| 07/16/2026 13:49 | 1 | 392.82 |
| 07/16/2026 13:49 | 1 | 392.82 |
| 07/16/2026 13:49 | 1 | 392.82 |
| 07/16/2026 13:49 | 1 | 392.82 |
| 07/16/2026 13:49 | 1 | 392.82 |
| 07/16/2026 13:49 | 1 | 392.88 |
| 07/16/2026 13:49 | 47 | 392.92 |
| 07/16/2026 13:49 | 1 | 392.90 |
| 07/16/2026 13:49 | 1 | 392.90 |
| 07/16/2026 13:49 | 5 | 392.91 |
| 07/16/2026 13:49 | 1 | 392.97 |
| 07/16/2026 13:49 | 1 | 392.98 |
| 07/16/2026 13:49 | 3 | 392.98 |
| 07/16/2026 13:49 | 199 | 392.98 |
| 07/16/2026 13:49 | 43 | 393.00 |
| 07/16/2026 13:49 | 2 | 393.00 |
| 07/16/2026 13:49 | 5 | 393.00 |
| 07/16/2026 13:48 | 2 | 393.00 |
| 07/16/2026 13:48 | 1 | 393.00 |
| 07/16/2026 13:48 | 1 | 393.00 |
| 07/16/2026 13:48 | 426 | 393.00 |
| 07/16/2026 13:48 | 74 | 393.00 |
| 07/16/2026 13:47 | 10 | 393.05 |
| 07/16/2026 13:47 | 1 | 393.07 |
| 07/16/2026 13:47 | 1 | 393.10 |
| 07/16/2026 13:46 | 53 | 393.16 |
| 07/16/2026 13:46 | 15 | 393.16 |
| 07/16/2026 13:46 | 6 | 393.16 |
| 07/16/2026 13:46 | 2 | 393.16 |
| 07/16/2026 13:46 | 6 | 393.15 |
| 07/16/2026 13:46 | 15 | 393.15 |
| 07/16/2026 13:46 | 10 | 393.15 |
| 07/16/2026 13:46 | 10 | 393.15 |
| 07/16/2026 13:46 | 10 | 393.15 |
| 07/16/2026 13:46 | 10 | 393.13 |
| 07/16/2026 13:46 | 10 | 393.11 |
| 07/16/2026 13:46 | 10 | 393.10 |
| 07/16/2026 13:46 | 10 | 393.10 |
| 07/16/2026 13:46 | 6 | 393.14 |
| 07/16/2026 13:46 | 40 | 393.14 |
| 07/16/2026 13:46 | 18 | 393.14 |
| 07/16/2026 13:46 | 4 | 393.15 |
| 07/16/2026 13:46 | 8 | 393.14 |
| 07/16/2026 13:46 | 17 | 393.14 |
| 07/16/2026 13:46 | 55 | 393.14 |
| 07/16/2026 13:46 | 37 | 393.15 |
| 07/16/2026 13:46 | 8 | 393.15 |
| 07/16/2026 13:45 | 1 | 393.12 |
| 07/16/2026 13:45 | 18 | 393.16 |
| 07/16/2026 13:44 | 6 | 393.16 |
| 07/16/2026 13:44 | 2 | 393.04 |
| 07/16/2026 13:44 | 3 | 393.05 |
| 07/16/2026 13:44 | 1 | 393.08 |
| 07/16/2026 13:44 | 25 | 393.11 |
| 07/16/2026 13:43 | 10 | 393.15 |
| 07/16/2026 13:43 | 2 | 393.14 |
| 07/16/2026 13:43 | 12 | 393.14 |
| 07/16/2026 13:43 | 1 | 393.04 |
| 07/16/2026 13:43 | 1 | 393.04 |
| 07/16/2026 13:42 | 50 | 393.00 |
| 07/16/2026 13:42 | 1 | 393.00 |
| 07/16/2026 13:42 | 5 | 393.00 |
| 07/16/2026 13:42 | 5 | 393.00 |
| 07/16/2026 13:42 | 1 | 393.00 |
| 07/16/2026 13:42 | 6 | 393.00 |
| 07/16/2026 13:42 | 14 | 393.00 |
| 07/16/2026 13:42 | 10 | 393.00 |
| 07/16/2026 13:42 | 2 | 393.00 |
| 07/16/2026 13:42 | 1 | 393.00 |
| 07/16/2026 13:42 | 1 | 393.00 |
| 07/16/2026 13:42 | 2 | 393.00 |
| 07/16/2026 13:42 | 1 | 393.01 |
| 07/16/2026 13:42 | 5 | 393.01 |
| 07/16/2026 13:42 | 15 | 393.01 |
| 07/16/2026 13:42 | 5 | 393.01 |
| 07/16/2026 13:42 | 20 | 393.08 |
| 07/16/2026 13:42 | 20 | 393.08 |
| 07/16/2026 13:42 | 10 | 393.08 |
| 07/16/2026 13:41 | 100 | 393.11 |
| 07/16/2026 13:41 | 200 | 393.13 |
| 07/16/2026 13:41 | 1 | 393.18 |
| 07/16/2026 13:41 | 10 | 393.20 |
| 07/16/2026 13:41 | 37 | 393.21 |
| 07/16/2026 13:41 | 9 | 393.21 |
| 07/16/2026 13:41 | 10 | 393.30 |
| 07/16/2026 13:41 | 13 | 393.29 |
| 07/16/2026 13:41 | 5 | 393.29 |
| 07/16/2026 13:41 | 24 | 393.29 |
| 07/16/2026 13:41 | 16 | 393.29 |
| 07/16/2026 13:41 | 5 | 393.30 |
| 07/16/2026 13:40 | 19 | 393.21 |
| 07/16/2026 13:40 | 30 | 393.30 |
| 07/16/2026 13:40 | 100 | 393.33 |
| 07/16/2026 13:40 | 100 | 393.33 |
| 07/16/2026 13:40 | 2 | 393.35 |
| 07/16/2026 13:40 | 10 | 393.30 |
| 07/16/2026 13:39 | 12 | 393.35 |
| 07/16/2026 13:39 | 1 | 393.35 |
| 07/16/2026 13:39 | 3 | 393.35 |
| 07/16/2026 13:39 | 10 | 393.31 |
| 07/16/2026 13:39 | 1 | 393.26 |
| 07/16/2026 13:39 | 1 | 393.25 |
| 07/16/2026 13:38 | 1661 | 393.23 |
| 07/16/2026 13:38 | 5 | 393.39 |
| 07/16/2026 13:38 | 38 | 393.34 |
| 07/16/2026 13:38 | 1 | 393.32 |
| 07/16/2026 13:38 | 2 | 393.30 |
| 07/16/2026 13:38 | 1 | 393.26 |
| 07/16/2026 13:38 | 30 | 393.13 |
| 07/16/2026 13:38 | 2 | 393.14 |
| 07/16/2026 13:38 | 830 | 393.12 |
| 07/16/2026 13:38 | 50 | 393.12 |
| 07/16/2026 13:38 | 2 | 393.12 |
| 07/16/2026 13:38 | 6 | 393.12 |
| 07/16/2026 13:38 | 6 | 393.12 |
| 07/16/2026 13:38 | 6 | 393.12 |
| 07/16/2026 13:38 | 6 | 393.11 |
| 07/16/2026 13:38 | 6 | 393.11 |
| 07/16/2026 13:38 | 79 | 393.11 |
| 07/16/2026 13:38 | 15 | 393.11 |
| 07/16/2026 13:38 | 1 | 393.10 |
| 07/16/2026 13:38 | 280 | 393.10 |
| 07/16/2026 13:37 | 2 | 393.10 |
| 07/16/2026 13:37 | 328 | 393.10 |
| 07/16/2026 13:37 | 16 | 393.10 |
| 07/16/2026 13:37 | 7 | 393.01 |
| 07/16/2026 13:36 | 12 | 393.02 |
| 07/16/2026 13:36 | 2 | 393.23 |
| 07/16/2026 13:35 | 20 | 393.10 |
| 07/16/2026 13:35 | 20 | 393.10 |
| 07/16/2026 13:35 | 50 | 393.10 |
| 07/16/2026 13:35 | 20 | 393.14 |
| 07/16/2026 13:35 | 6 | 393.10 |
| 07/16/2026 13:35 | 1 | 393.10 |
| 07/16/2026 13:34 | 1 | 393.11 |
| 07/16/2026 13:34 | 1 | 393.05 |
| 07/16/2026 13:34 | 17 | 393.00 |
| 07/16/2026 13:34 | 155 | 392.94 |
| 07/16/2026 13:34 | 5 | 392.94 |
| 07/16/2026 13:33 | 1 | 393.00 |
| 07/16/2026 13:33 | 36 | 393.00 |
| 07/16/2026 13:33 | 8 | 392.91 |
| 07/16/2026 13:33 | 18 | 392.92 |
| 07/16/2026 13:33 | 69 | 392.94 |
| 07/16/2026 13:33 | 30 | 393.05 |
| 07/16/2026 13:33 | 15 | 393.00 |
| 07/16/2026 13:33 | 2 | 393.00 |
| 07/16/2026 13:33 | 14 | 393.00 |
| 07/16/2026 13:33 | 1104 | 393.00 |
| 07/16/2026 13:33 | 1800 | 393.00 |
| 07/16/2026 13:33 | 600 | 393.00 |
| 07/16/2026 13:33 | 10 | 393.00 |
| 07/16/2026 13:33 | 9 | 392.99 |
| 07/16/2026 13:33 | 63 | 392.99 |
| 07/16/2026 13:33 | 940 | 393.00 |
| 07/16/2026 13:33 | 91 | 393.00 |
| 07/16/2026 13:33 | 4 | 393.00 |
| 07/16/2026 13:33 | 451 | 393.00 |
| 07/16/2026 13:33 | 14 | 393.00 |
| 07/16/2026 13:33 | 5 | 392.96 |
| 07/16/2026 13:33 | 12 | 392.96 |
| 07/16/2026 13:33 | 24 | 392.96 |
| 07/16/2026 13:33 | 30 | 392.96 |
| 07/16/2026 13:33 | 20 | 392.96 |
| 07/16/2026 13:32 | 21 | 392.94 |
| 07/16/2026 13:32 | 2 | 392.93 |
| 07/16/2026 13:32 | 1 | 392.92 |
| 07/16/2026 13:32 | 12 | 392.86 |
| 07/16/2026 13:32 | 2 | 392.82 |
| 07/16/2026 13:32 | 364 | 392.78 |
| 07/16/2026 13:32 | 23 | 392.80 |
| 07/16/2026 13:32 | 30 | 392.82 |
| 07/16/2026 13:32 | 199 | 392.82 |
| 07/16/2026 13:32 | 30 | 392.83 |
| 07/16/2026 13:32 | 30 | 392.88 |
| 07/16/2026 13:32 | 17 | 392.84 |
| 07/16/2026 13:32 | 4 | 392.84 |
| 07/16/2026 13:32 | 16 | 392.84 |
| 07/16/2026 13:32 | 1 | 392.84 |
| 07/16/2026 13:32 | 5 | 392.84 |
| 07/16/2026 13:32 | 17 | 392.84 |
| 07/16/2026 13:32 | 8 | 392.84 |
| 07/16/2026 13:32 | 22 | 392.80 |
| 07/16/2026 13:32 | 27 | 392.80 |
| 07/16/2026 13:31 | 1 | 392.80 |
| 07/16/2026 13:31 | 29 | 392.80 |
| 07/16/2026 13:31 | 9 | 392.80 |
| 07/16/2026 13:31 | 2 | 392.80 |
| 07/16/2026 13:31 | 5 | 392.80 |
| 07/16/2026 13:31 | 5 | 392.80 |
| 07/16/2026 13:31 | 3 | 392.80 |
| 07/16/2026 13:31 | 2 | 392.80 |
| 07/16/2026 13:31 | 1 | 392.80 |
| 07/16/2026 13:31 | 4 | 392.82 |
| 07/16/2026 13:31 | 6 | 392.82 |
| 07/16/2026 13:31 | 6 | 392.85 |
| 07/16/2026 13:31 | 2 | 392.88 |
| 07/16/2026 13:31 | 5 | 392.90 |
| 07/16/2026 13:31 | 1 | 392.90 |
| 07/16/2026 13:31 | 2 | 392.92 |
| 07/16/2026 13:31 | 10 | 392.93 |
| 07/16/2026 13:31 | 2 | 392.93 |
| 07/16/2026 13:31 | 5 | 392.93 |
| 07/16/2026 13:31 | 1 | 392.93 |
| 07/16/2026 13:31 | 20 | 392.95 |
| 07/16/2026 13:31 | 30 | 392.96 |
| 07/16/2026 13:31 | 5 | 392.99 |
| 07/16/2026 13:31 | 13 | 392.99 |
| 07/16/2026 13:31 | 48 | 392.97 |
| 07/16/2026 13:31 | 18 | 392.97 |
| 07/16/2026 13:31 | 6 | 392.97 |
| 07/16/2026 13:31 | 1 | 392.97 |
| 07/16/2026 13:31 | 5 | 392.97 |
| 07/16/2026 13:31 | 33 | 392.96 |
| 07/16/2026 13:31 | 50 | 392.96 |
| 07/16/2026 13:31 | 14 | 392.96 |
| 07/16/2026 13:31 | 36 | 392.96 |
| 07/16/2026 13:31 | 1 | 393.00 |
| 07/16/2026 13:30 | 40 | 393.00 |
| 07/16/2026 13:30 | 87 | 393.00 |
| 07/16/2026 13:30 | 10 | 392.99 |
| 07/16/2026 13:30 | 30 | 392.99 |
| 07/16/2026 13:30 | 2 | 393.00 |
| 07/16/2026 13:30 | 12 | 392.98 |
| 07/16/2026 13:30 | 28 | 392.99 |
| 07/16/2026 13:29 | 19 | 393.04 |
| 07/16/2026 13:29 | 11 | 393.04 |
| 07/16/2026 13:29 | 10 | 392.99 |
| 07/16/2026 13:29 | 1 | 393.00 |
| 07/16/2026 13:29 | 4 | 393.00 |
| 07/16/2026 13:29 | 1 | 393.00 |
| 07/16/2026 13:29 | 12 | 393.00 |
| 07/16/2026 13:29 | 1 | 393.01 |
| 07/16/2026 13:29 | 8 | 393.00 |
| 07/16/2026 13:29 | 25 | 393.00 |
| 07/16/2026 13:29 | 25 | 393.00 |
| 07/16/2026 13:29 | 20 | 393.00 |
| 07/16/2026 13:29 | 20 | 393.00 |
| 07/16/2026 13:29 | 30 | 393.00 |
| 07/16/2026 13:29 | 60 | 393.00 |
| 07/16/2026 13:29 | 8 | 393.00 |
| 07/16/2026 13:29 | 1 | 393.00 |
| 07/16/2026 13:29 | 20 | 393.00 |
| 07/16/2026 13:29 | 1 | 393.00 |
| 07/16/2026 13:29 | 3 | 393.00 |
| 07/16/2026 13:29 | 1 | 393.00 |
| 07/16/2026 13:29 | 2 | 393.00 |
| 07/16/2026 13:29 | 1 | 393.00 |
| 07/16/2026 13:29 | 1 | 393.00 |
| 07/16/2026 13:29 | 10 | 393.00 |
| 07/16/2026 13:29 | 2 | 393.00 |
| 07/16/2026 13:29 | 1 | 393.00 |
| 07/16/2026 13:29 | 5 | 393.00 |
| 07/16/2026 13:29 | 1 | 393.00 |
| 07/16/2026 13:29 | 1 | 393.00 |
| 07/16/2026 13:29 | 1 | 393.00 |
| 07/16/2026 13:29 | 5 | 393.00 |
| 07/16/2026 13:29 | 3 | 393.00 |
| 07/16/2026 13:29 | 1 | 393.00 |
| 07/16/2026 13:29 | 1 | 393.00 |
| 07/16/2026 13:29 | 24 | 393.00 |
| 07/16/2026 13:29 | 10 | 393.00 |
| 07/16/2026 13:29 | 5 | 393.00 |
| 07/16/2026 13:29 | 18 | 393.04 |
| 07/16/2026 13:29 | 5 | 393.10 |
| 07/16/2026 13:29 | 42 | 393.09 |
| 07/16/2026 13:29 | 8 | 393.09 |
| 07/16/2026 13:29 | 1 | 393.01 |
| 07/16/2026 13:29 | 1 | 393.01 |
| 07/16/2026 13:29 | 50 | 393.05 |
| 07/16/2026 13:29 | 1 | 393.09 |
| 07/16/2026 13:29 | 7 | 393.10 |
| 07/16/2026 13:29 | 1 | 393.10 |
| 07/16/2026 13:29 | 10 | 393.16 |
| 07/16/2026 13:29 | 10 | 393.20 |
| 07/16/2026 13:29 | 1 | 393.20 |
| 07/16/2026 13:29 | 3 | 393.20 |
| 07/16/2026 13:29 | 2 | 393.20 |
| 07/16/2026 13:29 | 1 | 393.22 |
| 07/16/2026 13:29 | 100 | 393.25 |
| 07/16/2026 13:29 | 25 | 393.25 |
| 07/16/2026 13:29 | 25 | 393.25 |
| 07/16/2026 13:29 | 2 | 393.25 |
| 07/16/2026 13:29 | 1 | 393.25 |
| 07/16/2026 13:29 | 1 | 393.25 |
| 07/16/2026 13:29 | 1 | 393.25 |
| 07/16/2026 13:29 | 1 | 393.25 |
| 07/16/2026 13:29 | 1 | 393.25 |
| 07/16/2026 13:29 | 1 | 393.25 |
| 07/16/2026 13:29 | 1 | 393.25 |
| 07/16/2026 13:29 | 1 | 393.25 |
| 07/16/2026 13:29 | 1 | 393.25 |
| 07/16/2026 13:29 | 1 | 393.25 |
| 07/16/2026 13:29 | 10 | 393.30 |
| 07/16/2026 13:29 | 1 | 393.30 |
| 07/16/2026 13:29 | 3 | 393.35 |
| 07/16/2026 13:29 | 5 | 393.35 |
| 07/16/2026 13:29 | 1 | 393.46 |
| 07/16/2026 13:29 | 1 | 393.46 |
| 07/16/2026 13:29 | 1 | 393.46 |
| 07/16/2026 13:29 | 1 | 393.44 |
| 07/16/2026 13:29 | 3 | 393.44 |
| 07/16/2026 13:29 | 1 | 393.44 |
| 07/16/2026 13:29 | 1 | 393.44 |
| 07/16/2026 13:29 | 9 | 393.40 |
| 07/16/2026 13:28 | 1 | 393.40 |
| 07/16/2026 13:27 | 9 | 393.47 |
| 07/16/2026 13:27 | 9 | 393.47 |
| 07/16/2026 13:27 | 11 | 393.46 |
| 07/16/2026 13:27 | 1 | 393.46 |
| 07/16/2026 13:27 | 11 | 393.46 |
| 07/16/2026 13:27 | 30 | 393.42 |
| 07/16/2026 13:27 | 30 | 393.42 |
| 07/16/2026 13:27 | 1 | 393.40 |
| 07/16/2026 13:27 | 6 | 393.47 |
| 07/16/2026 13:26 | 80 | 393.44 |
| 07/16/2026 13:26 | 20 | 393.44 |
| 07/16/2026 13:26 | 25 | 393.41 |
| 07/16/2026 13:26 | 50 | 393.42 |
| 07/16/2026 13:26 | 1 | 393.43 |
| 07/16/2026 13:26 | 1 | 393.43 |
| 07/16/2026 13:25 | 2 | 393.50 |
| 07/16/2026 13:25 | 14 | 393.50 |
| 07/16/2026 13:25 | 31 | 393.50 |
| 07/16/2026 13:25 | 169 | 393.50 |
| 07/16/2026 13:25 | 23 | 393.52 |
| 07/16/2026 13:25 | 22 | 393.53 |
| 07/16/2026 13:25 | 5 | 393.60 |
| 07/16/2026 13:24 | 7 | 393.64 |
| 07/16/2026 13:24 | 15 | 393.64 |
| 07/16/2026 13:24 | 20 | 393.64 |
| 07/16/2026 13:24 | 30 | 393.64 |
| 07/16/2026 13:24 | 14 | 393.64 |
| 07/16/2026 13:24 | 18 | 393.62 |
| 07/16/2026 13:24 | 68 | 393.51 |
| 07/16/2026 13:24 | 34 | 393.51 |
| 07/16/2026 13:24 | 34 | 393.51 |
| 07/16/2026 13:24 | 7 | 393.52 |
| 07/16/2026 13:24 | 55 | 393.54 |
| 07/16/2026 13:24 | 40 | 393.55 |
| 07/16/2026 13:23 | 48 | 393.76 |
| 07/16/2026 13:23 | 5 | 393.70 |
| 07/16/2026 13:23 | 1 | 393.56 |
| 07/16/2026 13:23 | 829 | 393.40 |
| 07/16/2026 13:23 | 100 | 393.39 |
| 07/16/2026 13:23 | 24 | 393.40 |
| 07/16/2026 13:23 | 259 | 393.40 |
| 07/16/2026 13:23 | 9 | 393.40 |
| 07/16/2026 13:23 | 943 | 393.40 |
| 07/16/2026 13:23 | 2150 | 393.40 |
| 07/16/2026 13:23 | 54 | 393.40 |
| 07/16/2026 13:23 | 29 | 393.39 |
| 07/16/2026 13:23 | 5 | 393.38 |
| 07/16/2026 13:23 | 5 | 393.38 |
| 07/16/2026 13:23 | 2 | 393.38 |
| 07/16/2026 13:23 | 16 | 393.38 |
| 07/16/2026 13:23 | 2 | 393.30 |
| 07/16/2026 13:23 | 26 | 393.33 |
| 07/16/2026 13:23 | 5 | 393.34 |
| 07/16/2026 13:23 | 5 | 393.34 |
| 07/16/2026 13:23 | 13 | 393.40 |
| 07/16/2026 13:23 | 40 | 393.49 |
| 07/16/2026 13:23 | 40 | 393.49 |
| 07/16/2026 13:23 | 1 | 393.56 |
| 07/16/2026 13:23 | 2 | 393.56 |
| 07/16/2026 13:22 | 1 | 393.62 |
| 07/16/2026 13:22 | 1 | 393.44 |
| 07/16/2026 13:22 | 1 | 393.44 |
| 07/16/2026 13:22 | 4 | 393.40 |
| 07/16/2026 13:21 | 3 | 393.35 |
| 07/16/2026 13:21 | 1 | 393.40 |
| 07/16/2026 13:21 | 7 | 393.40 |
| 07/16/2026 13:21 | 10 | 393.36 |
| 07/16/2026 13:21 | 7 | 393.35 |
| 07/16/2026 13:20 | 1 | 393.30 |
| 07/16/2026 13:20 | 3 | 393.35 |
| 07/16/2026 13:20 | 6 | 393.34 |
| 07/16/2026 13:20 | 1 | 393.34 |
| 07/16/2026 13:19 | 300 | 393.35 |
| 07/16/2026 13:19 | 1 | 393.30 |
| 07/16/2026 13:19 | 16 | 393.40 |
| 07/16/2026 13:18 | 9 | 393.49 |
| 07/16/2026 13:18 | 200 | 393.50 |
| 07/16/2026 13:18 | 100 | 393.50 |
| 07/16/2026 13:18 | 20 | 393.53 |
| 07/16/2026 13:18 | 35 | 393.53 |
| 07/16/2026 13:18 | 5 | 393.53 |
| 07/16/2026 13:18 | 1 | 393.64 |
| 07/16/2026 13:17 | 1 | 393.45 |
| 07/16/2026 13:17 | 9 | 393.45 |
| 07/16/2026 13:17 | 9 | 393.46 |
| 07/16/2026 13:17 | 10 | 393.40 |
| 07/16/2026 13:17 | 1 | 393.40 |
| 07/16/2026 13:17 | 6 | 393.40 |
| 07/16/2026 13:16 | 100 | 393.52 |
| 07/16/2026 13:16 | 50 | 393.49 |
| 07/16/2026 13:16 | 1 | 393.45 |
| 07/16/2026 13:16 | 1 | 393.45 |
| 07/16/2026 13:16 | 8 | 393.46 |
| 07/16/2026 13:16 | 630 | 393.50 |
| 07/16/2026 13:16 | 1 | 393.50 |
| 07/16/2026 13:16 | 25 | 393.50 |
| 07/16/2026 13:16 | 25 | 393.50 |
| 07/16/2026 13:16 | 1 | 393.50 |
| 07/16/2026 13:16 | 2 | 393.50 |
| 07/16/2026 13:16 | 2 | 393.50 |
| 07/16/2026 13:16 | 25 | 393.50 |
| 07/16/2026 13:16 | 1 | 393.50 |
| 07/16/2026 13:16 | 90 | 393.51 |
| 07/16/2026 13:16 | 1 | 393.52 |
| 07/16/2026 13:16 | 4 | 393.55 |
| 07/16/2026 13:16 | 1 | 393.59 |
| 07/16/2026 13:16 | 10 | 393.59 |
| 07/16/2026 13:16 | 60 | 393.60 |
| 07/16/2026 13:16 | 70 | 393.60 |
| 07/16/2026 13:16 | 30 | 393.60 |
| 07/16/2026 13:16 | 6 | 393.61 |
| 07/16/2026 13:15 | 1 | 393.66 |
| 07/16/2026 13:15 | 2 | 393.70 |
| 07/16/2026 13:15 | 5 | 393.72 |
| 07/16/2026 13:15 | 10 | 393.72 |
| 07/16/2026 13:15 | 9 | 393.78 |
| 07/16/2026 13:15 | 2 | 393.80 |
| 07/16/2026 13:15 | 10 | 393.78 |
| 07/16/2026 13:14 | 10 | 393.70 |
| 07/16/2026 13:13 | 10 | 393.70 |
| 07/16/2026 13:13 | 1 | 393.80 |
| 07/16/2026 13:13 | 6 | 393.80 |
| 07/16/2026 13:13 | 3 | 393.91 |
| 07/16/2026 13:13 | 20 | 393.91 |
| 07/16/2026 13:13 | 1 | 393.92 |
| 07/16/2026 13:13 | 65 | 393.92 |
| 07/16/2026 13:13 | 120 | 393.92 |
| 07/16/2026 13:12 | 60 | 393.82 |
| 07/16/2026 13:12 | 30 | 393.78 |
| 07/16/2026 13:12 | 2 | 393.75 |
| 07/16/2026 13:11 | 1 | 393.81 |
| 07/16/2026 13:11 | 5 | 393.82 |
| 07/16/2026 13:11 | 186 | 393.80 |
| 07/16/2026 13:11 | 6 | 393.83 |
| 07/16/2026 13:11 | 14 | 393.80 |
| 07/16/2026 13:11 | 1 | 393.80 |
| 07/16/2026 13:11 | 30 | 393.80 |
| 07/16/2026 13:11 | 6 | 393.80 |
| 07/16/2026 13:11 | 1 | 393.78 |
| 07/16/2026 13:11 | 1 | 393.70 |
| 07/16/2026 13:09 | 25 | 393.65 |
| 07/16/2026 13:09 | 1 | 393.58 |
| 07/16/2026 13:09 | 78 | 393.60 |
| 07/16/2026 13:09 | 40 | 393.59 |
| 07/16/2026 13:09 | 22 | 393.60 |
| 07/16/2026 13:09 | 3 | 393.56 |
| 07/16/2026 13:09 | 10 | 393.56 |
| 07/16/2026 13:09 | 25 | 393.64 |
| 07/16/2026 13:08 | 10 | 393.68 |
| 07/16/2026 13:08 | 5 | 393.68 |
| 07/16/2026 13:08 | 14 | 393.69 |
| 07/16/2026 13:08 | 1 | 393.69 |
| 07/16/2026 13:08 | 6 | 393.76 |
| 07/16/2026 13:08 | 67 | 393.60 |
| 07/16/2026 13:08 | 25 | 393.64 |
| 07/16/2026 13:07 | 1 | 393.63 |
| 07/16/2026 13:07 | 500 | 393.61 |
| 07/16/2026 13:07 | 637 | 393.61 |
| 07/16/2026 13:06 | 10 | 393.54 |
| 07/16/2026 13:06 | 40 | 393.59 |
| 07/16/2026 13:06 | 20 | 393.59 |
| 07/16/2026 13:06 | 30 | 393.62 |
| 07/16/2026 13:06 | 100 | 393.54 |
| 07/16/2026 13:05 | 80 | 393.50 |
| 07/16/2026 13:05 | 20 | 393.50 |
| 07/16/2026 13:05 | 1 | 393.54 |
| 07/16/2026 13:05 | 1 | 393.51 |
| 07/16/2026 13:05 | 30 | 393.65 |
| 07/16/2026 13:05 | 70 | 393.50 |
| 07/16/2026 13:05 | 30 | 393.50 |
| 07/16/2026 13:05 | 69 | 393.50 |
| 07/16/2026 13:05 | 30 | 393.50 |
| 07/16/2026 13:05 | 4 | 393.40 |
| 07/16/2026 13:05 | 1 | 393.51 |
| 07/16/2026 13:05 | 1 | 393.54 |
| 07/16/2026 13:05 | 1 | 393.69 |
| 07/16/2026 13:05 | 218 | 393.50 |
| 07/16/2026 13:04 | 25 | 393.56 |
| 07/16/2026 13:04 | 80 | 393.50 |
| 07/16/2026 13:04 | 247 | 393.50 |
| 07/16/2026 13:04 | 2 | 393.50 |
| 07/16/2026 13:04 | 5 | 393.50 |
| 07/16/2026 13:04 | 1 | 393.50 |
| 07/16/2026 13:04 | 10 | 393.50 |
| 07/16/2026 13:04 | 10 | 393.50 |
| 07/16/2026 13:04 | 10 | 393.50 |
| 07/16/2026 13:04 | 1 | 393.55 |
| 07/16/2026 13:04 | 10 | 393.72 |
| 07/16/2026 13:04 | 16 | 393.72 |
| 07/16/2026 13:04 | 30 | 393.75 |
| 07/16/2026 13:03 | 68 | 393.79 |
| 07/16/2026 13:03 | 30 | 393.80 |
| 07/16/2026 13:03 | 1 | 393.68 |
| 07/16/2026 13:03 | 5 | 393.80 |
| 07/16/2026 13:03 | 17 | 393.83 |
| 07/16/2026 13:03 | 5 | 393.84 |
| 07/16/2026 13:03 | 1 | 393.84 |
| 07/16/2026 13:03 | 5 | 393.84 |
| 07/16/2026 13:03 | 9 | 393.84 |
| 07/16/2026 13:03 | 9 | 393.83 |
| 07/16/2026 13:03 | 12 | 393.93 |
| 07/16/2026 13:03 | 20 | 393.85 |
| 07/16/2026 13:03 | 111 | 393.79 |
| 07/16/2026 13:03 | 25 | 393.80 |
| 07/16/2026 13:03 | 40 | 394.04 |
| 07/16/2026 13:03 | 40 | 394.04 |
| 07/16/2026 13:03 | 40 | 394.03 |
| 07/16/2026 13:02 | 1 | 393.87 |
| 07/16/2026 13:02 | 1 | 393.87 |
| 07/16/2026 13:02 | 1 | 393.87 |
| 07/16/2026 13:02 | 1 | 393.87 |
| 07/16/2026 13:02 | 3 | 393.87 |
| 07/16/2026 13:02 | 18 | 394.01 |
| 07/16/2026 13:02 | 118 | 394.00 |
| 07/16/2026 13:02 | 35 | 394.00 |
| 07/16/2026 13:02 | 18 | 393.87 |
| 07/16/2026 13:02 | 15 | 393.88 |
| 07/16/2026 13:02 | 250 | 393.93 |
| 07/16/2026 13:02 | 10 | 393.93 |
| 07/16/2026 13:02 | 10 | 393.93 |
| 07/16/2026 13:02 | 10 | 394.00 |
| 07/16/2026 13:02 | 10 | 394.00 |
| 07/16/2026 13:02 | 100 | 394.00 |
| 07/16/2026 13:02 | 1 | 394.00 |
| 07/16/2026 13:02 | 11 | 394.00 |
| 07/16/2026 13:02 | 1 | 394.00 |
| 07/16/2026 13:02 | 1 | 394.00 |
| 07/16/2026 13:02 | 3 | 394.00 |
| 07/16/2026 13:02 | 1 | 394.02 |
| 07/16/2026 13:02 | 1 | 394.03 |
| 07/16/2026 13:02 | 5 | 394.03 |
| 07/16/2026 13:02 | 1 | 394.03 |
| 07/16/2026 13:02 | 6 | 394.03 |
| 07/16/2026 13:02 | 80 | 394.04 |
| 07/16/2026 13:02 | 400 | 394.04 |
| 07/16/2026 13:02 | 80 | 394.04 |
| 07/16/2026 13:02 | 80 | 394.04 |
| 07/16/2026 13:02 | 1 | 394.04 |
| 07/16/2026 13:02 | 5 | 394.10 |
| 07/16/2026 13:02 | 50 | 394.17 |
| 07/16/2026 13:02 | 2 | 394.20 |
| 07/16/2026 13:02 | 1 | 394.27 |
| 07/16/2026 13:01 | 1 | 394.22 |
| 07/16/2026 13:01 | 15 | 394.20 |
| 07/16/2026 13:01 | 10 | 394.23 |
| 07/16/2026 13:01 | 3 | 394.15 |
| 07/16/2026 13:01 | 3 | 394.15 |
| 07/16/2026 13:01 | 3 | 394.15 |
| 07/16/2026 13:01 | 3 | 394.15 |
| 07/16/2026 13:01 | 3 | 394.15 |
| 07/16/2026 13:01 | 22 | 394.15 |
| 07/16/2026 13:01 | 1 | 394.16 |
| 07/16/2026 13:01 | 7 | 394.20 |
| 07/16/2026 13:01 | 3 | 394.24 |
| 07/16/2026 13:00 | 10 | 394.43 |
| 07/16/2026 13:00 | 2 | 394.45 |
| 07/16/2026 13:00 | 22 | 394.44 |
| 07/16/2026 13:00 | 30 | 394.42 |
| 07/16/2026 13:00 | 17 | 394.42 |
| 07/16/2026 13:00 | 83 | 394.42 |
| 07/16/2026 12:59 | 36 | 394.49 |
| 07/16/2026 12:59 | 17 | 394.46 |
| 07/16/2026 12:59 | 1 | 394.44 |
| 07/16/2026 12:59 | 20 | 394.40 |
| 07/16/2026 12:59 | 71 | 394.49 |
| 07/16/2026 12:59 | 33 | 394.49 |
| 07/16/2026 12:59 | 10 | 394.50 |
| 07/16/2026 12:59 | 1 | 394.45 |
| 07/16/2026 12:59 | 30 | 394.47 |
| 07/16/2026 12:59 | 100 | 394.50 |
| 07/16/2026 12:58 | 10 | 394.63 |
| 07/16/2026 12:57 | 22 | 394.52 |
| 07/16/2026 12:57 | 8 | 394.52 |
| 07/16/2026 12:56 | 5 | 394.50 |
| 07/16/2026 12:56 | 29 | 394.50 |
| 07/16/2026 12:56 | 50 | 394.60 |
| 07/16/2026 12:56 | 2 | 394.60 |
| 07/16/2026 12:56 | 41 | 394.79 |
| 07/16/2026 12:56 | 9 | 394.78 |
| 07/16/2026 12:56 | 12 | 394.78 |
| 07/16/2026 12:56 | 30 | 394.75 |
| 07/16/2026 12:56 | 51 | 394.84 |
| 07/16/2026 12:56 | 25 | 394.80 |
| 07/16/2026 12:56 | 5 | 394.80 |
| 07/16/2026 12:56 | 19 | 394.78 |
| 07/16/2026 12:56 | 24 | 394.78 |
| 07/16/2026 12:55 | 9 | 394.80 |
| 07/16/2026 12:52 | 10 | 394.83 |
| 07/16/2026 12:52 | 3 | 394.78 |
| 07/16/2026 12:52 | 25 | 394.72 |
| 07/16/2026 12:51 | 9 | 394.88 |
| 07/16/2026 12:51 | 20 | 394.86 |
| 07/16/2026 12:51 | 29 | 394.85 |
| 07/16/2026 12:51 | 29 | 394.83 |
| 07/16/2026 12:51 | 10 | 394.82 |
| 07/16/2026 12:51 | 2 | 394.80 |
| 07/16/2026 12:51 | 20 | 394.80 |
| 07/16/2026 12:51 | 2 | 394.75 |
| 07/16/2026 12:51 | 4 | 394.75 |
| 07/16/2026 12:51 | 4 | 394.75 |
| 07/16/2026 12:51 | 4 | 394.76 |
| 07/16/2026 12:51 | 64 | 394.75 |
| 07/16/2026 12:51 | 8 | 394.76 |
| 07/16/2026 12:51 | 72 | 394.76 |
| 07/16/2026 12:51 | 72 | 394.81 |
| 07/16/2026 12:51 | 25 | 394.81 |
| 07/16/2026 12:51 | 1 | 395.00 |
| 07/16/2026 12:51 | 1 | 395.02 |
| 07/16/2026 12:51 | 11 | 395.14 |
| 07/16/2026 12:50 | 3 | 395.03 |
| 07/16/2026 12:50 | 628 | 395.08 |
| 07/16/2026 12:50 | 12 | 395.08 |
| 07/16/2026 12:50 | 4 | 395.03 |
| 07/16/2026 12:50 | 14 | 395.10 |
| 07/16/2026 12:49 | 6 | 395.10 |
| 07/16/2026 12:49 | 50 | 395.09 |
| 07/16/2026 12:48 | 150 | 395.18 |
| 07/16/2026 12:48 | 7 | 395.18 |
| 07/16/2026 12:48 | 2 | 395.18 |
| 07/16/2026 12:48 | 1 | 395.18 |
| 07/16/2026 12:47 | 25 | 395.07 |
| 07/16/2026 12:47 | 1 | 395.02 |
| 07/16/2026 12:47 | 4 | 395.03 |
| 07/16/2026 12:47 | 2 | 395.03 |
| 07/16/2026 12:47 | 6 | 395.03 |
| 07/16/2026 12:47 | 1 | 395.09 |
| 07/16/2026 12:46 | 6 | 395.09 |
| 07/16/2026 12:46 | 100 | 395.09 |
| 07/16/2026 12:46 | 1 | 395.14 |
| 07/16/2026 12:46 | 2 | 395.14 |
| 07/16/2026 12:45 | 1 | 395.03 |
| 07/16/2026 12:45 | 50 | 395.07 |
| 07/16/2026 12:45 | 10 | 395.00 |
| 07/16/2026 12:45 | 1 | 395.00 |
| 07/16/2026 12:45 | 132 | 395.00 |
| 07/16/2026 12:44 | 4 | 394.66 |
| 07/16/2026 12:43 | 1 | 394.69 |
| 07/16/2026 12:42 | 3 | 394.54 |
| 07/16/2026 12:42 | 80 | 394.51 |
| 07/16/2026 12:41 | 13 | 394.59 |
| 07/16/2026 12:41 | 8 | 394.59 |
| 07/16/2026 12:41 | 20 | 394.60 |
| 07/16/2026 12:41 | 30 | 394.63 |
| 07/16/2026 12:40 | 40 | 394.54 |
| 07/16/2026 12:40 | 30 | 394.55 |
| 07/16/2026 12:40 | 30 | 394.57 |
| 07/16/2026 12:40 | 28 | 394.63 |
| 07/16/2026 12:40 | 2 | 394.55 |
| 07/16/2026 12:40 | 13 | 394.50 |
| 07/16/2026 12:40 | 4 | 394.50 |
| 07/16/2026 12:40 | 1 | 394.55 |
| 07/16/2026 12:39 | 10 | 394.55 |
| 07/16/2026 12:38 | 25 | 394.57 |
| 07/16/2026 12:37 | 25 | 394.63 |
| 07/16/2026 12:37 | 1 | 394.66 |
| 07/16/2026 12:36 | 10 | 394.60 |
| 07/16/2026 12:36 | 4 | 394.50 |
| 07/16/2026 12:36 | 26 | 394.50 |
| 07/16/2026 12:36 | 1 | 394.50 |
| 07/16/2026 12:35 | 3 | 394.53 |
| 07/16/2026 12:35 | 2 | 394.62 |
| 07/16/2026 12:34 | 1 | 394.62 |
| 07/16/2026 12:34 | 2 | 394.70 |
| 07/16/2026 12:34 | 1 | 394.62 |
| 07/16/2026 12:34 | 10 | 394.62 |
| 07/16/2026 12:34 | 14 | 394.67 |
| 07/16/2026 12:34 | 50 | 394.66 |
| 07/16/2026 12:34 | 20 | 394.62 |
| 07/16/2026 12:34 | 30 | 394.62 |
| 07/16/2026 12:33 | 20 | 394.54 |
| 07/16/2026 12:32 | 120 | 394.50 |
| 07/16/2026 12:31 | 29 | 394.38 |
| 07/16/2026 12:31 | 20 | 394.40 |
| 07/16/2026 12:31 | 1 | 394.49 |
| 07/16/2026 12:30 | 3 | 394.48 |
| 07/16/2026 12:30 | 2 | 394.45 |
| 07/16/2026 12:30 | 20 | 394.26 |
| 07/16/2026 12:29 | 6 | 394.30 |
| 07/16/2026 12:29 | 1 | 394.30 |
| 07/16/2026 12:28 | 3 | 394.40 |
| 07/16/2026 12:27 | 40 | 394.19 |
| 07/16/2026 12:27 | 25 | 394.19 |
| 07/16/2026 12:25 | 10 | 394.20 |
| 07/16/2026 12:25 | 15 | 394.25 |
| 07/16/2026 12:25 | 1 | 394.28 |
| 07/16/2026 12:25 | 1 | 394.26 |
| 07/16/2026 12:25 | 1 | 394.33 |
| 07/16/2026 12:23 | 10 | 394.21 |
| 07/16/2026 12:23 | 40 | 394.25 |
| 07/16/2026 12:23 | 98 | 394.25 |
| 07/16/2026 12:23 | 36 | 394.27 |
| 07/16/2026 12:22 | 69 | 394.30 |
| 07/16/2026 12:22 | 1 | 394.30 |
| 07/16/2026 12:22 | 30 | 394.35 |
| 07/16/2026 12:22 | 170 | 394.35 |
| 07/16/2026 12:22 | 30 | 394.36 |
| 07/16/2026 12:22 | 10 | 394.35 |
| 07/16/2026 12:21 | 35 | 394.30 |
| 07/16/2026 12:21 | 5 | 394.30 |
| 07/16/2026 12:21 | 35 | 394.30 |
| 07/16/2026 12:21 | 30 | 394.31 |
| 07/16/2026 12:21 | 1 | 394.33 |
| 07/16/2026 12:20 | 6 | 394.41 |
| 07/16/2026 12:18 | 1 | 394.41 |
| 07/16/2026 12:16 | 86 | 394.20 |
| 07/16/2026 12:16 | 50 | 394.21 |
| 07/16/2026 12:16 | 4 | 394.21 |
| 07/16/2026 12:15 | 1 | 394.29 |
| 07/16/2026 12:14 | 2 | 394.09 |
| 07/16/2026 12:14 | 30 | 394.30 |
| 07/16/2026 12:12 | 29 | 394.32 |
| 07/16/2026 12:12 | 20 | 394.32 |
| 07/16/2026 12:12 | 30 | 394.35 |
| 07/16/2026 12:11 | 17 | 394.37 |
| 07/16/2026 12:11 | 1 | 394.37 |
| 07/16/2026 12:11 | 12 | 394.37 |
| 07/16/2026 12:11 | 8 | 394.32 |
| 07/16/2026 12:11 | 5 | 394.40 |
| 07/16/2026 12:11 | 2 | 394.32 |
| 07/16/2026 12:11 | 2 | 394.40 |
| 07/16/2026 12:11 | 8 | 394.40 |
| 07/16/2026 12:11 | 13 | 394.40 |
| 07/16/2026 12:11 | 2 | 394.42 |
| 07/16/2026 12:10 | 3 | 394.54 |
| 07/16/2026 12:09 | 1 | 394.49 |
| 07/16/2026 12:08 | 18 | 394.52 |
| 07/16/2026 12:08 | 1 | 394.52 |
| 07/16/2026 12:05 | 2 | 394.49 |
| 07/16/2026 12:05 | 85 | 394.49 |
| 07/16/2026 12:04 | 2 | 394.50 |
| 07/16/2026 12:04 | 24 | 394.50 |
| 07/16/2026 12:04 | 4 | 394.50 |
| 07/16/2026 12:04 | 2 | 394.50 |
| 07/16/2026 12:04 | 10 | 394.49 |
| 07/16/2026 12:04 | 42 | 394.49 |
| 07/16/2026 12:03 | 2 | 394.36 |
| 07/16/2026 12:03 | 14 | 394.36 |
| 07/16/2026 12:03 | 4 | 394.36 |
| 07/16/2026 12:03 | 85 | 394.36 |
| 07/16/2026 12:03 | 19 | 394.36 |
| 07/16/2026 12:03 | 31 | 394.36 |
| 07/16/2026 12:03 | 50 | 394.36 |
| 07/16/2026 12:03 | 6 | 394.30 |
| 07/16/2026 12:00 | 6 | 394.20 |
| 07/16/2026 12:00 | 6 | 394.20 |
| 07/16/2026 12:00 | 26 | 394.20 |
| 07/16/2026 11:59 | 1 | 394.20 |
| 07/16/2026 11:59 | 3 | 394.20 |
| 07/16/2026 11:58 | 30 | 394.10 |
| 07/16/2026 11:58 | 5 | 394.10 |
| 07/16/2026 11:58 | 6 | 394.29 |
| 07/16/2026 11:58 | 6 | 394.29 |
| 07/16/2026 11:58 | 6 | 394.28 |
| 07/16/2026 11:58 | 6 | 394.26 |
| 07/16/2026 11:58 | 2 | 394.29 |
| 07/16/2026 11:57 | 6 | 394.24 |
| 07/16/2026 11:57 | 1 | 394.20 |
| 07/16/2026 11:57 | 25 | 394.16 |
| 07/16/2026 11:56 | 6 | 394.29 |
| 07/16/2026 11:56 | 6 | 394.29 |
| 07/16/2026 11:55 | 1 | 394.21 |
| 07/16/2026 11:53 | 18 | 394.17 |
| 07/16/2026 11:53 | 1 | 394.17 |
| 07/16/2026 11:52 | 2 | 394.00 |
| 07/16/2026 11:51 | 1 | 393.93 |
| 07/16/2026 11:51 | 1 | 394.00 |
| 07/16/2026 11:51 | 1 | 394.00 |
| 07/16/2026 11:51 | 1 | 394.00 |
| 07/16/2026 11:51 | 10 | 394.00 |
| 07/16/2026 11:51 | 1 | 394.00 |
| 07/16/2026 11:51 | 6 | 394.09 |
| 07/16/2026 11:50 | 5 | 394.10 |
| 07/16/2026 11:50 | 190 | 394.10 |
| 07/16/2026 11:50 | 10 | 394.10 |
| 07/16/2026 11:48 | 1 | 394.11 |
| 07/16/2026 11:47 | 25 | 394.15 |
| 07/16/2026 11:47 | 10 | 394.15 |
| 07/16/2026 11:47 | 25 | 394.18 |
| 07/16/2026 11:47 | 1 | 394.23 |
| 07/16/2026 11:46 | 1 | 394.25 |
| 07/16/2026 11:46 | 15 | 394.27 |
| 07/16/2026 11:46 | 1 | 394.32 |
| 07/16/2026 11:45 | 29 | 394.37 |
| 07/16/2026 11:45 | 1 | 394.37 |
| 07/16/2026 11:44 | 26 | 394.57 |
| 07/16/2026 11:43 | 60 | 394.57 |
| 07/16/2026 11:43 | 20 | 394.56 |
| 07/16/2026 11:42 | 5 | 394.45 |
| 07/16/2026 11:42 | 1 | 394.43 |
| 07/16/2026 11:42 | 452 | 394.45 |
| 07/16/2026 11:42 | 14 | 394.45 |
| 07/16/2026 11:42 | 25 | 394.45 |
| 07/16/2026 11:42 | 4 | 394.45 |
| 07/16/2026 11:42 | 5 | 394.45 |
| 07/16/2026 11:42 | 16 | 394.46 |
| 07/16/2026 11:41 | 50 | 394.48 |
| 07/16/2026 11:41 | 5 | 394.49 |
| 07/16/2026 11:41 | 5 | 394.49 |
| 07/16/2026 11:41 | 5 | 394.49 |
| 07/16/2026 11:41 | 3 | 394.46 |
| 07/16/2026 11:41 | 2 | 394.50 |
| 07/16/2026 11:40 | 1 | 394.46 |
| 07/16/2026 11:40 | 1 | 394.46 |
| 07/16/2026 11:40 | 1 | 394.46 |
| 07/16/2026 11:40 | 1 | 394.46 |
| 07/16/2026 11:40 | 1 | 394.46 |
| 07/16/2026 11:40 | 1 | 394.46 |
| 07/16/2026 11:40 | 1 | 394.47 |
| 07/16/2026 11:40 | 1 | 394.50 |
| 07/16/2026 11:40 | 4 | 394.50 |
| 07/16/2026 11:40 | 5 | 394.51 |
| 07/16/2026 11:36 | 1 | 394.72 |
| 07/16/2026 11:34 | 1 | 394.67 |
| 07/16/2026 11:34 | 2 | 394.67 |
| 07/16/2026 11:34 | 57 | 394.63 |
| 07/16/2026 11:34 | 24 | 394.63 |
| 07/16/2026 11:34 | 18 | 394.63 |
| 07/16/2026 11:33 | 30 | 394.57 |
| 07/16/2026 11:33 | 1 | 394.60 |
| 07/16/2026 11:32 | 1 | 394.67 |
| 07/16/2026 11:32 | 5 | 394.67 |
| 07/16/2026 11:32 | 9 | 394.65 |
| 07/16/2026 11:29 | 6 | 394.65 |
| 07/16/2026 11:28 | 1 | 394.67 |
| 07/16/2026 11:28 | 30 | 394.78 |
| 07/16/2026 11:28 | 12 | 394.73 |
| 07/16/2026 11:28 | 5 | 394.71 |
| 07/16/2026 11:26 | 6 | 394.82 |
| 07/16/2026 11:24 | 7 | 394.84 |
| 07/16/2026 11:24 | 10 | 394.86 |
| 07/16/2026 11:24 | 1 | 394.82 |
| 07/16/2026 11:24 | 1 | 394.83 |
| 07/16/2026 11:23 | 1 | 394.88 |
| 07/16/2026 11:22 | 1 | 394.93 |
| 07/16/2026 11:22 | 1 | 395.03 |
| 07/16/2026 11:21 | 4 | 394.93 |
| 07/16/2026 11:19 | 2 | 395.00 |
| 07/16/2026 11:19 | 8 | 395.00 |
| 07/16/2026 11:19 | 1 | 395.03 |
| 07/16/2026 11:17 | 3 | 395.04 |
| 07/16/2026 11:17 | 1 | 395.06 |
| 07/16/2026 11:17 | 2 | 395.09 |
| 07/16/2026 11:17 | 3 | 395.09 |
| 07/16/2026 11:17 | 1 | 395.15 |
| 07/16/2026 11:16 | 100 | 395.13 |
| 07/16/2026 11:16 | 1 | 395.05 |
| 07/16/2026 11:16 | 9 | 395.06 |
| 07/16/2026 11:16 | 2 | 395.15 |
| 07/16/2026 11:16 | 9 | 395.24 |
| 07/16/2026 11:15 | 1 | 395.17 |
| 07/16/2026 11:15 | 1 | 395.15 |
| 07/16/2026 11:15 | 29 | 395.15 |
| 07/16/2026 11:15 | 57 | 395.08 |
| 07/16/2026 11:15 | 2 | 395.08 |
| 07/16/2026 11:15 | 33 | 394.98 |
| 07/16/2026 11:15 | 117 | 394.98 |
| 07/16/2026 11:15 | 33 | 394.97 |
| 07/16/2026 11:14 | 1 | 394.92 |
| 07/16/2026 11:11 | 1 | 394.99 |
| 07/16/2026 11:08 | 1 | 394.87 |
| 07/16/2026 11:08 | 1 | 394.95 |
| 07/16/2026 11:06 | 15 | 395.05 |
| 07/16/2026 11:06 | 10 | 395.05 |
| 07/16/2026 11:05 | 60 | 395.06 |
| 07/16/2026 11:05 | 1 | 395.09 |
| 07/16/2026 11:05 | 1 | 395.10 |
| 07/16/2026 11:05 | 1 | 395.12 |
| 07/16/2026 11:04 | 1 | 395.24 |
| 07/16/2026 11:04 | 9 | 395.24 |
| 07/16/2026 11:04 | 3 | 395.16 |
| 07/16/2026 11:04 | 3 | 395.16 |
| 07/16/2026 11:04 | 2 | 395.08 |
| 07/16/2026 11:04 | 6 | 395.08 |
| 07/16/2026 11:04 | 6 | 395.08 |
| 07/16/2026 11:04 | 6 | 395.08 |
| 07/16/2026 11:00 | 5 | 395.02 |
| 07/16/2026 11:00 | 1 | 395.02 |
| 07/16/2026 11:00 | 1 | 395.02 |
| 07/16/2026 11:00 | 5 | 395.00 |
| 07/16/2026 11:00 | 15 | 395.00 |
| 07/16/2026 11:00 | 35 | 395.00 |
| 07/16/2026 11:00 | 5 | 395.00 |
| 07/16/2026 11:00 | 10 | 395.00 |
| 07/16/2026 11:00 | 1 | 395.00 |
| 07/16/2026 11:00 | 1 | 395.00 |
| 07/16/2026 11:00 | 4 | 394.98 |
| 07/16/2026 11:00 | 3 | 394.98 |
| 07/16/2026 11:00 | 7 | 394.98 |
| 07/16/2026 11:00 | 25 | 394.96 |
| 07/16/2026 10:59 | 10 | 394.71 |
| 07/16/2026 10:59 | 30 | 394.80 |
| 07/16/2026 10:57 | 7 | 394.83 |
| 07/16/2026 10:57 | 3 | 394.83 |
| 07/16/2026 10:57 | 11 | 394.83 |
| 07/16/2026 10:57 | 6 | 394.83 |
| 07/16/2026 10:57 | 9 | 394.89 |
| 07/16/2026 10:55 | 1 | 394.80 |
| 07/16/2026 10:55 | 1 | 394.80 |
| 07/16/2026 10:55 | 10 | 394.70 |
| 07/16/2026 10:53 | 5 | 394.63 |
| 07/16/2026 10:53 | 6 | 394.63 |
| 07/16/2026 10:52 | 3 | 394.63 |
| 07/16/2026 10:52 | 1 | 394.64 |
| 07/16/2026 10:52 | 11 | 394.67 |
| 07/16/2026 10:52 | 6 | 394.70 |
| 07/16/2026 10:51 | 4 | 394.70 |
| 07/16/2026 10:51 | 1 | 394.70 |
| 07/16/2026 10:51 | 1 | 394.64 |
| 07/16/2026 10:51 | 2 | 394.64 |
| 07/16/2026 10:51 | 1 | 394.62 |
| 07/16/2026 10:51 | 3 | 394.62 |
| 07/16/2026 10:51 | 16 | 394.53 |
| 07/16/2026 10:51 | 3 | 394.53 |
| 07/16/2026 10:51 | 1 | 394.53 |
| 07/16/2026 10:51 | 3 | 394.58 |
| 07/16/2026 10:51 | 59 | 394.66 |
| 07/16/2026 10:51 | 20 | 394.66 |
| 07/16/2026 10:51 | 10 | 394.66 |
| 07/16/2026 10:50 | 1 | 394.63 |
| 07/16/2026 10:50 | 11 | 394.66 |
| 07/16/2026 10:49 | 13 | 394.58 |
| 07/16/2026 10:49 | 1 | 394.60 |
| 07/16/2026 10:49 | 10 | 394.60 |
| 07/16/2026 10:46 | 11 | 394.57 |
| 07/16/2026 10:46 | 128 | 394.45 |
| 07/16/2026 10:46 | 2 | 394.45 |
| 07/16/2026 10:46 | 9 | 394.21 |
| 07/16/2026 10:46 | 1 | 394.23 |
| 07/16/2026 10:45 | 30 | 394.30 |
| 07/16/2026 10:45 | 5 | 394.30 |
| 07/16/2026 10:44 | 11 | 394.25 |
| 07/16/2026 10:44 | 11 | 394.26 |
| 07/16/2026 10:44 | 5 | 394.16 |
| 07/16/2026 10:44 | 1 | 394.16 |
| 07/16/2026 10:44 | 100 | 394.25 |
| 07/16/2026 10:44 | 280 | 394.27 |
| 07/16/2026 10:43 | 14 | 394.42 |
| 07/16/2026 10:43 | 10 | 394.42 |
| 07/16/2026 10:42 | 3 | 394.50 |
| 07/16/2026 10:39 | 2 | 394.49 |
| 07/16/2026 10:39 | 1 | 394.55 |
| 07/16/2026 10:39 | 2 | 394.55 |
| 07/16/2026 10:39 | 14 | 394.58 |
| 07/16/2026 10:39 | 1 | 394.64 |
| 07/16/2026 10:38 | 20 | 394.49 |
| 07/16/2026 10:38 | 3 | 394.45 |
| 07/16/2026 10:37 | 30 | 394.50 |
| 07/16/2026 10:37 | 20 | 394.50 |
| 07/16/2026 10:37 | 1 | 394.55 |
| 07/16/2026 10:37 | 2 | 394.52 |
| 07/16/2026 10:36 | 10 | 394.50 |
| 07/16/2026 10:35 | 2 | 394.30 |
| 07/16/2026 10:35 | 7 | 394.30 |
| 07/16/2026 10:35 | 1 | 394.30 |
| 07/16/2026 10:34 | 30 | 394.28 |
| 07/16/2026 10:34 | 30 | 394.27 |
| 07/16/2026 10:34 | 2 | 394.28 |
| 07/16/2026 10:32 | 9 | 394.22 |
| 07/16/2026 10:32 | 1 | 394.18 |
| 07/16/2026 10:32 | 18 | 394.20 |
| 07/16/2026 10:31 | 10 | 394.28 |
| 07/16/2026 10:30 | 245 | 394.20 |
| 07/16/2026 10:30 | 10 | 394.20 |
| 07/16/2026 10:30 | 40 | 394.20 |
| 07/16/2026 10:30 | 5 | 394.20 |
| 07/16/2026 10:30 | 2 | 394.16 |
| 07/16/2026 10:30 | 2 | 394.16 |
| 07/16/2026 10:29 | 1 | 394.13 |
| 07/16/2026 10:29 | 2 | 394.07 |
| 07/16/2026 10:29 | 4 | 394.12 |
| 07/16/2026 10:29 | 2 | 394.12 |
| 07/16/2026 10:28 | 4 | 394.12 |
| 07/16/2026 10:28 | 1 | 394.12 |
| 07/16/2026 10:27 | 1 | 394.12 |
| 07/16/2026 10:27 | 3 | 394.18 |
| 07/16/2026 10:27 | 3 | 394.18 |
| 07/16/2026 10:25 | 3 | 394.05 |
| 07/16/2026 10:25 | 201 | 394.05 |
| 07/16/2026 10:25 | 93 | 394.05 |
| 07/16/2026 10:25 | 127 | 394.10 |
| 07/16/2026 10:24 | 1 | 394.04 |
| 07/16/2026 10:24 | 1 | 394.05 |
| 07/16/2026 10:24 | 3 | 394.17 |
| 07/16/2026 10:24 | 3 | 394.19 |
| 07/16/2026 10:23 | 19 | 394.17 |
| 07/16/2026 10:23 | 1 | 394.17 |
| 07/16/2026 10:23 | 16 | 394.17 |
| 07/16/2026 10:23 | 1 | 394.30 |
| 07/16/2026 10:23 | 1 | 394.30 |
| 07/16/2026 10:23 | 1 | 394.26 |
| 07/16/2026 10:23 | 2 | 394.26 |
| 07/16/2026 10:23 | 2 | 394.26 |
| 07/16/2026 10:22 | 59 | 394.18 |
| 07/16/2026 10:22 | 1 | 394.18 |
| 07/16/2026 10:22 | 59 | 394.18 |
| 07/16/2026 10:22 | 1 | 394.18 |
| 07/16/2026 10:22 | 1 | 394.18 |
| 07/16/2026 10:22 | 1 | 394.18 |
| 07/16/2026 10:22 | 1 | 394.18 |
| 07/16/2026 10:21 | 30 | 394.15 |
| 07/16/2026 10:21 | 1 | 394.01 |
| 07/16/2026 10:21 | 10 | 394.00 |
| 07/16/2026 10:20 | 5 | 393.86 |
| 07/16/2026 10:20 | 25 | 393.86 |
| 07/16/2026 10:20 | 21 | 393.70 |
| 07/16/2026 10:20 | 3 | 393.70 |
| 07/16/2026 10:20 | 436 | 393.70 |
| 07/16/2026 10:20 | 24 | 393.67 |
| 07/16/2026 10:20 | 1 | 393.67 |
| 07/16/2026 10:20 | 5 | 393.62 |
| 07/16/2026 10:19 | 25 | 393.58 |
| 07/16/2026 10:19 | 15 | 393.58 |
| 07/16/2026 10:19 | 6 | 393.55 |
| 07/16/2026 10:19 | 13 | 393.55 |
| 07/16/2026 10:19 | 6 | 393.55 |
| 07/16/2026 10:19 | 10 | 393.50 |
| 07/16/2026 10:19 | 1 | 393.47 |
| 07/16/2026 10:19 | 10 | 393.48 |
| 07/16/2026 10:19 | 4 | 393.48 |
| 07/16/2026 10:19 | 4 | 393.48 |
| 07/16/2026 10:19 | 1 | 393.40 |
| 07/16/2026 10:19 | 25 | 393.44 |
| 07/16/2026 10:18 | 3 | 393.40 |
| 07/16/2026 10:18 | 2 | 393.49 |
| 07/16/2026 10:18 | 2 | 393.40 |
| 07/16/2026 10:18 | 1 | 393.40 |
| 07/16/2026 10:17 | 25 | 393.46 |
| 07/16/2026 10:17 | 1 | 393.31 |
| 07/16/2026 10:17 | 2 | 393.26 |
| 07/16/2026 10:17 | 3 | 393.25 |
| 07/16/2026 10:16 | 1 | 393.00 |
| 07/16/2026 10:16 | 58 | 392.98 |
| 07/16/2026 10:15 | 70 | 393.05 |
| 07/16/2026 10:15 | 1 | 392.98 |
| 07/16/2026 10:15 | 8 | 393.00 |
| 07/16/2026 10:15 | 1 | 393.02 |
| 07/16/2026 10:15 | 11 | 393.03 |
| 07/16/2026 10:15 | 11 | 393.03 |
| 07/16/2026 10:15 | 160 | 393.03 |
| 07/16/2026 10:15 | 9 | 393.00 |
| 07/16/2026 10:15 | 2 | 393.00 |
| 07/16/2026 10:15 | 3 | 393.00 |
| 07/16/2026 10:15 | 5 | 393.00 |
| 07/16/2026 10:15 | 20 | 393.00 |
| 07/16/2026 10:15 | 4 | 393.00 |
| 07/16/2026 10:15 | 2 | 393.00 |
| 07/16/2026 10:15 | 20 | 393.00 |
| 07/16/2026 10:15 | 60 | 393.00 |
| 07/16/2026 10:15 | 1 | 393.00 |
| 07/16/2026 10:15 | 30 | 393.00 |
| 07/16/2026 10:15 | 2 | 393.00 |
| 07/16/2026 10:15 | 2 | 393.00 |
| 07/16/2026 10:15 | 50 | 393.00 |
| 07/16/2026 10:15 | 3 | 393.00 |
| 07/16/2026 10:15 | 1 | 393.00 |
| 07/16/2026 10:15 | 3 | 393.00 |
| 07/16/2026 10:15 | 1 | 393.00 |
| 07/16/2026 10:15 | 1 | 393.00 |
| 07/16/2026 10:15 | 11 | 393.01 |
| 07/16/2026 10:15 | 1 | 393.05 |
| 07/16/2026 10:15 | 1 | 393.08 |
| 07/16/2026 10:15 | 1 | 393.08 |
| 07/16/2026 10:15 | 1 | 393.08 |
| 07/16/2026 10:15 | 1 | 393.08 |
| 07/16/2026 10:15 | 6 | 393.10 |
| 07/16/2026 10:15 | 1 | 393.10 |
| 07/16/2026 10:15 | 19 | 393.13 |
| 07/16/2026 10:15 | 5 | 393.13 |
| 07/16/2026 10:15 | 7 | 393.13 |
| 07/16/2026 10:15 | 173 | 393.16 |
| 07/16/2026 10:15 | 90 | 393.15 |
| 07/16/2026 10:15 | 10 | 393.15 |
| 07/16/2026 10:15 | 10 | 393.16 |
| 07/16/2026 10:15 | 7 | 393.16 |
| 07/16/2026 10:15 | 3 | 393.15 |
| 07/16/2026 10:15 | 2 | 393.13 |
| 07/16/2026 10:15 | 2 | 393.13 |
| 07/16/2026 10:14 | 30 | 393.13 |
| 07/16/2026 10:14 | 2 | 393.13 |
| 07/16/2026 10:14 | 10 | 393.18 |
| 07/16/2026 10:14 | 44 | 393.18 |
| 07/16/2026 10:14 | 5 | 393.18 |
| 07/16/2026 10:14 | 51 | 393.18 |
| 07/16/2026 10:14 | 30 | 393.13 |
| 07/16/2026 10:14 | 3 | 393.13 |
| 07/16/2026 10:14 | 1 | 393.13 |
| 07/16/2026 10:14 | 1 | 393.21 |
| 07/16/2026 10:14 | 200 | 393.23 |
| 07/16/2026 10:14 | 50 | 393.24 |
| 07/16/2026 10:14 | 11 | 393.25 |
| 07/16/2026 10:14 | 11 | 393.25 |
| 07/16/2026 10:14 | 13 | 393.46 |
| 07/16/2026 10:14 | 7 | 393.46 |
| 07/16/2026 10:14 | 5 | 393.46 |
| 07/16/2026 10:13 | 4 | 393.50 |
| 07/16/2026 10:13 | 3 | 393.50 |
| 07/16/2026 10:13 | 4 | 393.48 |
| 07/16/2026 10:13 | 7 | 393.48 |
| 07/16/2026 10:13 | 7 | 393.48 |
| 07/16/2026 10:13 | 7 | 393.48 |
| 07/16/2026 10:13 | 1 | 393.36 |
| 07/16/2026 10:13 | 3 | 393.33 |
| 07/16/2026 10:12 | 1 | 393.29 |
| 07/16/2026 10:12 | 10 | 393.30 |
| 07/16/2026 10:12 | 10 | 393.30 |
| 07/16/2026 10:12 | 1 | 393.30 |
| 07/16/2026 10:12 | 18 | 393.40 |
| 07/16/2026 10:12 | 15 | 393.40 |
| 07/16/2026 10:12 | 1 | 393.33 |
| 07/16/2026 10:11 | 5 | 393.40 |
| 07/16/2026 10:11 | 19 | 393.40 |
| 07/16/2026 10:11 | 1 | 393.40 |
| 07/16/2026 10:10 | 1 | 393.50 |
| 07/16/2026 10:10 | 1 | 393.50 |
| 07/16/2026 10:10 | 8 | 393.50 |
| 07/16/2026 10:10 | 2 | 393.50 |
| 07/16/2026 10:10 | 10 | 393.50 |
| 07/16/2026 10:10 | 6 | 393.50 |
| 07/16/2026 10:10 | 3 | 393.50 |
| 07/16/2026 10:10 | 1 | 393.55 |
| 07/16/2026 10:10 | 4 | 393.60 |
| 07/16/2026 10:10 | 1 | 393.60 |
| 07/16/2026 10:10 | 4 | 393.65 |
| 07/16/2026 10:10 | 12 | 393.72 |
| 07/16/2026 10:10 | 50 | 393.64 |
| 07/16/2026 10:10 | 1 | 393.64 |
| 07/16/2026 10:10 | 8 | 393.64 |
| 07/16/2026 10:10 | 16 | 393.70 |
| 07/16/2026 10:10 | 44 | 393.70 |
| 07/16/2026 10:10 | 1 | 393.70 |
| 07/16/2026 10:10 | 16 | 393.75 |
| 07/16/2026 10:10 | 1 | 393.81 |
| 07/16/2026 10:10 | 1 | 393.85 |
| 07/16/2026 10:10 | 1 | 393.85 |
| 07/16/2026 10:10 | 1 | 393.85 |
| 07/16/2026 10:10 | 1 | 393.85 |
| 07/16/2026 10:10 | 1 | 393.85 |
| 07/16/2026 10:10 | 1 | 393.85 |
| 07/16/2026 10:10 | 1 | 393.85 |
| 07/16/2026 10:10 | 1 | 393.85 |
| 07/16/2026 10:10 | 1 | 393.85 |
| 07/16/2026 10:10 | 1 | 393.85 |
| 07/16/2026 10:10 | 1 | 393.85 |
| 07/16/2026 10:10 | 1 | 393.85 |
| 07/16/2026 10:10 | 1 | 393.85 |
| 07/16/2026 10:10 | 1 | 393.85 |
| 07/16/2026 10:10 | 1 | 393.85 |
| 07/16/2026 10:10 | 1 | 393.85 |
| 07/16/2026 10:10 | 1 | 393.85 |
| 07/16/2026 10:10 | 30 | 393.85 |
| 07/16/2026 10:10 | 1 | 393.85 |
| 07/16/2026 10:10 | 64 | 393.86 |
| 07/16/2026 10:10 | 219 | 393.86 |
| 07/16/2026 10:10 | 64 | 393.91 |
| 07/16/2026 10:10 | 17 | 393.86 |
| 07/16/2026 10:09 | 2 | 394.17 |
| 07/16/2026 10:09 | 1 | 394.17 |
| 07/16/2026 10:09 | 3 | 394.14 |
| 07/16/2026 10:09 | 2 | 394.14 |
| 07/16/2026 10:09 | 3 | 394.14 |
| 07/16/2026 10:09 | 1 | 394.14 |
| 07/16/2026 10:09 | 2 | 394.14 |
| 07/16/2026 10:09 | 15 | 393.97 |
| 07/16/2026 10:09 | 35 | 393.97 |
| 07/16/2026 10:09 | 45 | 393.97 |
| 07/16/2026 10:09 | 10 | 394.00 |
| 07/16/2026 10:09 | 7 | 394.00 |
| 07/16/2026 10:09 | 40 | 394.00 |
| 07/16/2026 10:09 | 522 | 393.98 |
| 07/16/2026 10:09 | 28 | 393.98 |
| 07/16/2026 10:09 | 12 | 393.97 |
| 07/16/2026 10:09 | 46 | 393.91 |
| 07/16/2026 10:09 | 24 | 393.89 |
| 07/16/2026 10:09 | 1 | 393.89 |
| 07/16/2026 10:09 | 25 | 393.89 |
| 07/16/2026 10:08 | 5 | 393.91 |
| 07/16/2026 10:08 | 25 | 393.90 |
| 07/16/2026 10:08 | 25 | 393.90 |
| 07/16/2026 10:08 | 24 | 393.89 |
| 07/16/2026 10:08 | 9 | 393.89 |
| 07/16/2026 10:08 | 4 | 393.89 |
| 07/16/2026 10:08 | 2 | 393.88 |
| 07/16/2026 10:08 | 1 | 393.88 |
| 07/16/2026 10:08 | 10 | 393.88 |
| 07/16/2026 10:08 | 13 | 393.88 |
| 07/16/2026 10:08 | 46 | 393.88 |
| 07/16/2026 10:07 | 40 | 393.99 |
| 07/16/2026 10:07 | 15 | 393.99 |
| 07/16/2026 10:06 | 3 | 393.94 |
| 07/16/2026 10:06 | 20 | 393.90 |
| 07/16/2026 10:06 | 30 | 393.90 |
| 07/16/2026 10:05 | 1 | 393.90 |
| 07/16/2026 10:05 | 10 | 393.80 |
| 07/16/2026 10:04 | 24 | 393.72 |
| 07/16/2026 10:04 | 26 | 393.80 |
| 07/16/2026 10:04 | 24 | 393.79 |
| 07/16/2026 10:04 | 51 | 393.79 |
| 07/16/2026 10:04 | 25 | 393.79 |
| 07/16/2026 10:04 | 25 | 393.76 |
| 07/16/2026 10:04 | 10 | 393.71 |
| 07/16/2026 10:03 | 134 | 393.71 |
| 07/16/2026 10:03 | 32 | 393.71 |
| 07/16/2026 10:03 | 4 | 393.80 |
| 07/16/2026 10:03 | 46 | 393.80 |
| 07/16/2026 10:03 | 4 | 393.81 |
| 07/16/2026 10:03 | 1 | 393.83 |
| 07/16/2026 10:03 | 1 | 393.96 |
| 07/16/2026 10:02 | 51 | 393.83 |
| 07/16/2026 10:02 | 14 | 393.80 |
| 07/16/2026 10:02 | 16 | 393.80 |
| 07/16/2026 10:02 | 17 | 393.89 |
| 07/16/2026 10:01 | 10 | 393.89 |
| 07/16/2026 10:01 | 1 | 393.83 |
| 07/16/2026 10:01 | 38 | 393.83 |
| 07/16/2026 10:01 | 12 | 393.83 |
| 07/16/2026 10:01 | 3 | 393.82 |
| 07/16/2026 10:01 | 30 | 393.76 |
| 07/16/2026 10:01 | 6 | 393.91 |
| 07/16/2026 10:01 | 1 | 393.91 |
| 07/16/2026 10:01 | 53 | 393.93 |
| 07/16/2026 10:01 | 9 | 393.93 |
| 07/16/2026 10:01 | 50 | 394.10 |
| 07/16/2026 10:01 | 18 | 394.22 |
| 07/16/2026 10:01 | 20 | 394.22 |
| 07/16/2026 10:01 | 40 | 394.21 |
| 07/16/2026 10:01 | 60 | 394.21 |
| 07/16/2026 10:01 | 50 | 394.21 |
| 07/16/2026 10:01 | 10 | 394.20 |
| 07/16/2026 10:01 | 40 | 394.20 |
| 07/16/2026 10:01 | 20 | 394.15 |
| 07/16/2026 10:01 | 37 | 394.15 |
| 07/16/2026 10:01 | 11 | 394.14 |
| 07/16/2026 10:01 | 9 | 394.14 |
| 07/16/2026 10:01 | 51 | 393.98 |
| 07/16/2026 10:00 | 33 | 393.90 |
| 07/16/2026 10:00 | 17 | 393.90 |
| 07/16/2026 10:00 | 5 | 394.10 |
| 07/16/2026 10:00 | 1 | 394.24 |
| 07/16/2026 10:00 | 1950 | 393.90 |
| 07/16/2026 10:00 | 50 | 393.91 |
| 07/16/2026 10:00 | 71 | 394.10 |
| 07/16/2026 10:00 | 29 | 394.10 |
| 07/16/2026 10:00 | 6 | 394.14 |
| 07/16/2026 10:00 | 2 | 393.90 |
| 07/16/2026 10:00 | 48 | 394.18 |
| 07/16/2026 10:00 | 80 | 394.18 |
| 07/16/2026 10:00 | 79 | 394.18 |
| 07/16/2026 10:00 | 1 | 394.18 |
| 07/16/2026 10:00 | 2 | 394.17 |
| 07/16/2026 10:00 | 30 | 394.17 |
| 07/16/2026 10:00 | 100 | 394.17 |
| 07/16/2026 10:00 | 2 | 394.17 |
| 07/16/2026 10:00 | 47 | 394.17 |
| 07/16/2026 10:00 | 2 | 394.17 |
| 07/16/2026 10:00 | 54 | 394.07 |
| 07/16/2026 10:00 | 54 | 394.07 |
| 07/16/2026 10:00 | 2 | 394.07 |
| 07/16/2026 10:00 | 20 | 394.04 |
| 07/16/2026 10:00 | 8 | 394.16 |
| 07/16/2026 10:00 | 18 | 394.16 |
| 07/16/2026 10:00 | 2 | 394.12 |
| 07/16/2026 10:00 | 13 | 394.07 |
| 07/16/2026 10:00 | 1 | 394.07 |
| 07/16/2026 10:00 | 1 | 393.90 |
| 07/16/2026 10:00 | 9 | 394.11 |
| 07/16/2026 10:00 | 1 | 394.11 |
| 07/16/2026 10:00 | 25 | 394.11 |
| 07/16/2026 10:00 | 30 | 393.94 |
| 07/16/2026 10:00 | 1 | 393.92 |
| 07/16/2026 10:00 | 1 | 393.72 |
| 07/16/2026 10:00 | 18 | 393.73 |
| 07/16/2026 10:00 | 25 | 393.73 |
| 07/16/2026 10:00 | 25 | 393.73 |
| 07/16/2026 10:00 | 52 | 393.74 |
| 07/16/2026 10:00 | 28 | 393.74 |
| 07/16/2026 10:00 | 30 | 393.76 |
| 07/16/2026 10:00 | 11 | 393.80 |
| 07/16/2026 10:00 | 11 | 393.80 |
| 07/16/2026 10:00 | 2 | 393.92 |
| 07/16/2026 10:00 | 54 | 393.93 |
| 07/16/2026 10:00 | 24 | 393.93 |
| 07/16/2026 10:00 | 50 | 393.96 |
| 07/16/2026 10:00 | 33 | 394.02 |
| 07/16/2026 10:00 | 50 | 393.96 |
| 07/16/2026 10:00 | 2 | 394.47 |
| 07/16/2026 10:00 | 79 | 394.50 |
| 07/16/2026 10:00 | 12 | 394.50 |
| 07/16/2026 10:00 | 10 | 393.96 |