Large gap with delayed quotes
|
Last quote
09/22/2026
-
02:00:00
|
Bid
09/22/2026 -
14:15:12
|
Bid Volume |
Ask
09/22/2026 -
14:15:12
|
Ask Volume |
|---|---|---|---|---|
|
375.30
+11.03
(
+3.03% )
|
377.05
|
80 |
377.36
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 14:14 | 27 | 377.09 |
| 09/22/2026 14:14 | 2 | 377.11 |
| 09/22/2026 14:14 | 2 | 377.13 |
| 09/22/2026 14:14 | 17 | 377.13 |
| 09/22/2026 14:14 | 2 | 377.13 |
| 09/22/2026 14:14 | 17 | 377.13 |
| 09/22/2026 14:14 | 17 | 377.13 |
| 09/22/2026 14:14 | 2 | 377.17 |
| 09/22/2026 14:14 | 100 | 377.05 |
| 09/22/2026 14:14 | 1 | 377.08 |
| 09/22/2026 14:14 | 9 | 377.18 |
| 09/22/2026 14:14 | 39 | 377.08 |
| 09/22/2026 14:14 | 1 | 377.08 |
| 09/22/2026 14:14 | 54 | 377.09 |
| 09/22/2026 14:14 | 23 | 377.09 |
| 09/22/2026 14:14 | 3 | 377.09 |
| 09/22/2026 14:14 | 10 | 377.11 |
| 09/22/2026 14:14 | 20 | 377.11 |
| 09/22/2026 14:14 | 100 | 377.11 |
| 09/22/2026 14:14 | 20 | 377.14 |
| 09/22/2026 14:14 | 10 | 377.15 |
| 09/22/2026 14:14 | 11 | 377.25 |
| 09/22/2026 14:14 | 16 | 377.25 |
| 09/22/2026 14:14 | 2 | 377.25 |
| 09/22/2026 14:14 | 40 | 377.12 |
| 09/22/2026 14:14 | 55 | 377.07 |
| 09/22/2026 14:14 | 13 | 377.08 |
| 09/22/2026 14:14 | 1 | 377.10 |
| 09/22/2026 14:14 | 1 | 377.19 |
| 09/22/2026 14:14 | 10 | 377.23 |
| 09/22/2026 14:14 | 1 | 377.28 |
| 09/22/2026 14:14 | 3 | 377.30 |
| 09/22/2026 14:14 | 49 | 377.30 |
| 09/22/2026 14:14 | 6 | 377.32 |
| 09/22/2026 14:14 | 1 | 377.36 |
| 09/22/2026 14:14 | 10 | 377.40 |
| 09/22/2026 14:14 | 5 | 377.42 |
| 09/22/2026 14:14 | 10 | 377.48 |
| 09/22/2026 14:14 | 5 | 377.50 |
| 09/22/2026 14:14 | 10 | 377.50 |
| 09/22/2026 14:14 | 2 | 377.50 |
| 09/22/2026 14:14 | 50 | 377.50 |
| 09/22/2026 14:14 | 30 | 377.50 |
| 09/22/2026 14:14 | 6 | 377.50 |
| 09/22/2026 14:14 | 98 | 377.50 |
| 09/22/2026 14:14 | 16 | 377.52 |
| 09/22/2026 14:14 | 9 | 377.52 |
| 09/22/2026 14:14 | 12 | 377.55 |
| 09/22/2026 14:14 | 70 | 377.55 |
| 09/22/2026 14:14 | 16 | 377.56 |
| 09/22/2026 14:14 | 30 | 377.55 |
| 09/22/2026 14:14 | 10 | 377.57 |
| 09/22/2026 14:14 | 40 | 377.57 |
| 09/22/2026 14:14 | 10 | 377.57 |
| 09/22/2026 14:13 | 10 | 377.59 |
| 09/22/2026 14:13 | 10 | 377.59 |
| 09/22/2026 14:13 | 19 | 377.60 |
| 09/22/2026 14:13 | 1 | 377.60 |
| 09/22/2026 14:13 | 20 | 377.60 |
| 09/22/2026 14:13 | 1 | 377.62 |
| 09/22/2026 14:13 | 25 | 377.62 |
| 09/22/2026 14:13 | 25 | 377.62 |
| 09/22/2026 14:13 | 30 | 377.63 |
| 09/22/2026 14:13 | 10 | 377.63 |
| 09/22/2026 14:13 | 20 | 377.65 |
| 09/22/2026 14:13 | 25 | 377.66 |
| 09/22/2026 14:13 | 10 | 377.66 |
| 09/22/2026 14:13 | 30 | 377.67 |
| 09/22/2026 14:13 | 10 | 377.69 |
| 09/22/2026 14:13 | 50 | 377.70 |
| 09/22/2026 14:13 | 10 | 377.69 |
| 09/22/2026 14:13 | 1 | 377.79 |
| 09/22/2026 14:12 | 1 | 377.79 |
| 09/22/2026 14:12 | 13 | 377.68 |
| 09/22/2026 14:12 | 100 | 377.70 |
| 09/22/2026 14:12 | 22 | 377.69 |
| 09/22/2026 14:12 | 6 | 377.68 |
| 09/22/2026 14:12 | 90 | 377.62 |
| 09/22/2026 14:12 | 10 | 377.65 |
| 09/22/2026 14:12 | 19 | 377.66 |
| 09/22/2026 14:12 | 7 | 377.66 |
| 09/22/2026 14:12 | 40 | 377.60 |
| 09/22/2026 14:12 | 1 | 377.61 |
| 09/22/2026 14:12 | 21 | 377.61 |
| 09/22/2026 14:12 | 22 | 377.61 |
| 09/22/2026 14:12 | 4 | 377.58 |
| 09/22/2026 14:12 | 13 | 377.58 |
| 09/22/2026 14:12 | 13 | 377.60 |
| 09/22/2026 14:12 | 100 | 377.60 |
| 09/22/2026 14:12 | 6 | 377.70 |
| 09/22/2026 14:12 | 4 | 377.70 |
| 09/22/2026 14:12 | 2 | 377.70 |
| 09/22/2026 14:12 | 198 | 377.70 |
| 09/22/2026 14:12 | 6 | 377.71 |
| 09/22/2026 14:11 | 74 | 377.70 |
| 09/22/2026 14:11 | 18 | 377.70 |
| 09/22/2026 14:11 | 8 | 377.70 |
| 09/22/2026 14:11 | 7 | 377.70 |
| 09/22/2026 14:11 | 1 | 377.66 |
| 09/22/2026 14:11 | 10 | 377.67 |
| 09/22/2026 14:11 | 10 | 377.69 |
| 09/22/2026 14:11 | 4 | 377.67 |
| 09/22/2026 14:10 | 8 | 377.67 |
| 09/22/2026 14:10 | 10 | 377.67 |
| 09/22/2026 14:10 | 22 | 377.65 |
| 09/22/2026 14:10 | 10 | 377.66 |
| 09/22/2026 14:10 | 1 | 377.70 |
| 09/22/2026 14:10 | 1 | 377.71 |
| 09/22/2026 14:10 | 1 | 377.73 |
| 09/22/2026 14:10 | 10 | 377.74 |
| 09/22/2026 14:10 | 6 | 377.75 |
| 09/22/2026 14:10 | 4 | 377.75 |
| 09/22/2026 14:10 | 15 | 377.71 |
| 09/22/2026 14:10 | 36 | 377.62 |
| 09/22/2026 14:10 | 3 | 377.70 |
| 09/22/2026 14:10 | 10 | 377.70 |
| 09/22/2026 14:10 | 3 | 377.73 |
| 09/22/2026 14:10 | 42 | 377.71 |
| 09/22/2026 14:10 | 6 | 377.71 |
| 09/22/2026 14:10 | 4 | 377.71 |
| 09/22/2026 14:09 | 30 | 377.60 |
| 09/22/2026 14:09 | 2 | 377.50 |
| 09/22/2026 14:09 | 10 | 377.53 |
| 09/22/2026 14:09 | 1 | 377.55 |
| 09/22/2026 14:09 | 10 | 377.57 |
| 09/22/2026 14:09 | 1 | 377.57 |
| 09/22/2026 14:09 | 45 | 377.57 |
| 09/22/2026 14:09 | 2 | 377.59 |
| 09/22/2026 14:09 | 100 | 377.59 |
| 09/22/2026 14:09 | 9 | 377.63 |
| 09/22/2026 14:09 | 164 | 377.79 |
| 09/22/2026 14:09 | 13 | 377.79 |
| 09/22/2026 14:09 | 23 | 377.79 |
| 09/22/2026 14:09 | 30 | 377.80 |
| 09/22/2026 14:09 | 10 | 377.79 |
| 09/22/2026 14:09 | 1 | 377.74 |
| 09/22/2026 14:09 | 77 | 377.81 |
| 09/22/2026 14:09 | 9 | 377.81 |
| 09/22/2026 14:09 | 300 | 377.81 |
| 09/22/2026 14:09 | 7 | 377.81 |
| 09/22/2026 14:09 | 1 | 377.80 |
| 09/22/2026 14:09 | 50 | 377.79 |
| 09/22/2026 14:09 | 6 | 377.78 |
| 09/22/2026 14:09 | 20 | 377.78 |
| 09/22/2026 14:09 | 7 | 377.70 |
| 09/22/2026 14:08 | 70 | 377.64 |
| 09/22/2026 14:08 | 7 | 377.64 |
| 09/22/2026 14:08 | 28 | 377.64 |
| 09/22/2026 14:08 | 4 | 377.64 |
| 09/22/2026 14:08 | 80 | 377.64 |
| 09/22/2026 14:08 | 10 | 377.65 |
| 09/22/2026 14:08 | 4 | 377.70 |
| 09/22/2026 14:08 | 23 | 377.70 |
| 09/22/2026 14:08 | 40 | 377.70 |
| 09/22/2026 14:08 | 40 | 377.68 |
| 09/22/2026 14:08 | 8 | 377.60 |
| 09/22/2026 14:08 | 23 | 377.59 |
| 09/22/2026 14:08 | 19 | 377.57 |
| 09/22/2026 14:08 | 1 | 377.59 |
| 09/22/2026 14:08 | 1 | 377.60 |
| 09/22/2026 14:08 | 42 | 377.60 |
| 09/22/2026 14:08 | 50 | 377.60 |
| 09/22/2026 14:07 | 1 | 377.60 |
| 09/22/2026 14:07 | 1 | 377.60 |
| 09/22/2026 14:07 | 10 | 377.60 |
| 09/22/2026 14:07 | 2 | 377.65 |
| 09/22/2026 14:07 | 150 | 377.68 |
| 09/22/2026 14:07 | 1 | 377.69 |
| 09/22/2026 14:07 | 200 | 377.70 |
| 09/22/2026 14:07 | 40 | 377.71 |
| 09/22/2026 14:07 | 20 | 377.72 |
| 09/22/2026 14:06 | 40 | 377.80 |
| 09/22/2026 14:06 | 10 | 377.81 |
| 09/22/2026 14:06 | 1 | 377.92 |
| 09/22/2026 14:05 | 8 | 377.90 |
| 09/22/2026 14:05 | 20 | 377.90 |
| 09/22/2026 14:05 | 100 | 377.90 |
| 09/22/2026 14:05 | 69 | 377.90 |
| 09/22/2026 14:05 | 10 | 377.91 |
| 09/22/2026 14:05 | 8 | 377.92 |
| 09/22/2026 14:05 | 16 | 377.92 |
| 09/22/2026 14:05 | 8 | 377.93 |
| 09/22/2026 14:05 | 15 | 377.93 |
| 09/22/2026 14:05 | 6 | 377.95 |
| 09/22/2026 14:05 | 34 | 377.95 |
| 09/22/2026 14:04 | 3 | 377.99 |
| 09/22/2026 14:04 | 130 | 378.00 |
| 09/22/2026 14:04 | 5 | 378.00 |
| 09/22/2026 14:04 | 1 | 377.99 |
| 09/22/2026 14:04 | 1 | 377.96 |
| 09/22/2026 14:04 | 1 | 377.98 |
| 09/22/2026 14:04 | 10 | 377.91 |
| 09/22/2026 14:04 | 10 | 377.95 |
| 09/22/2026 14:04 | 1 | 377.95 |
| 09/22/2026 14:04 | 99 | 378.00 |
| 09/22/2026 14:04 | 1 | 377.99 |
| 09/22/2026 14:03 | 8 | 377.99 |
| 09/22/2026 14:03 | 13 | 378.00 |
| 09/22/2026 14:03 | 20 | 378.00 |
| 09/22/2026 14:03 | 6 | 377.95 |
| 09/22/2026 14:03 | 7 | 377.95 |
| 09/22/2026 14:03 | 43 | 377.95 |
| 09/22/2026 14:03 | 7 | 377.95 |
| 09/22/2026 14:03 | 93 | 377.95 |
| 09/22/2026 14:03 | 7 | 377.92 |
| 09/22/2026 14:03 | 4 | 377.92 |
| 09/22/2026 14:03 | 10 | 377.92 |
| 09/22/2026 14:03 | 25 | 377.92 |
| 09/22/2026 14:03 | 10 | 377.92 |
| 09/22/2026 14:03 | 1 | 377.90 |
| 09/22/2026 14:03 | 30 | 377.90 |
| 09/22/2026 14:03 | 54 | 377.90 |
| 09/22/2026 14:03 | 42 | 377.90 |
| 09/22/2026 14:03 | 4 | 377.90 |
| 09/22/2026 14:03 | 50 | 377.90 |
| 09/22/2026 14:03 | 6 | 377.89 |
| 09/22/2026 14:02 | 10 | 377.90 |
| 09/22/2026 14:02 | 160 | 377.90 |
| 09/22/2026 14:02 | 1 | 377.98 |
| 09/22/2026 14:02 | 25 | 377.98 |
| 09/22/2026 14:02 | 30 | 377.90 |
| 09/22/2026 14:02 | 16 | 377.90 |
| 09/22/2026 14:02 | 28 | 377.90 |
| 09/22/2026 14:02 | 1 | 377.90 |
| 09/22/2026 14:02 | 96 | 377.92 |
| 09/22/2026 14:02 | 4 | 377.92 |
| 09/22/2026 14:02 | 16 | 377.80 |
| 09/22/2026 14:02 | 1 | 377.80 |
| 09/22/2026 14:02 | 16 | 377.78 |
| 09/22/2026 14:02 | 28 | 377.75 |
| 09/22/2026 14:01 | 52 | 377.78 |
| 09/22/2026 14:01 | 16 | 377.78 |
| 09/22/2026 14:01 | 25 | 377.75 |
| 09/22/2026 14:01 | 50 | 377.79 |
| 09/22/2026 14:01 | 2 | 377.85 |
| 09/22/2026 13:59 | 10 | 377.83 |
| 09/22/2026 13:59 | 1 | 377.86 |
| 09/22/2026 13:59 | 57 | 377.85 |
| 09/22/2026 13:59 | 43 | 377.85 |
| 09/22/2026 13:59 | 7 | 377.75 |
| 09/22/2026 13:59 | 13 | 377.75 |
| 09/22/2026 13:59 | 5 | 377.75 |
| 09/22/2026 13:59 | 270 | 377.76 |
| 09/22/2026 13:59 | 10 | 377.82 |
| 09/22/2026 13:58 | 40 | 377.77 |
| 09/22/2026 13:58 | 20 | 377.79 |
| 09/22/2026 13:58 | 20 | 377.80 |
| 09/22/2026 13:58 | 5 | 377.80 |
| 09/22/2026 13:58 | 5 | 377.80 |
| 09/22/2026 13:58 | 20 | 377.83 |
| 09/22/2026 13:58 | 10 | 377.87 |
| 09/22/2026 13:58 | 6 | 377.87 |
| 09/22/2026 13:58 | 5 | 377.96 |
| 09/22/2026 13:57 | 2 | 377.96 |
| 09/22/2026 13:57 | 28 | 377.96 |
| 09/22/2026 13:57 | 5 | 378.00 |
| 09/22/2026 13:57 | 22 | 377.96 |
| 09/22/2026 13:56 | 3 | 377.84 |
| 09/22/2026 13:56 | 10 | 377.83 |
| 09/22/2026 13:56 | 1 | 377.88 |
| 09/22/2026 13:56 | 100 | 377.89 |
| 09/22/2026 13:56 | 45 | 377.89 |
| 09/22/2026 13:55 | 1 | 378.01 |
| 09/22/2026 13:55 | 10 | 378.03 |
| 09/22/2026 13:55 | 19 | 378.00 |
| 09/22/2026 13:55 | 70 | 378.00 |
| 09/22/2026 13:55 | 79 | 378.00 |
| 09/22/2026 13:55 | 230 | 378.00 |
| 09/22/2026 13:55 | 70 | 377.99 |
| 09/22/2026 13:55 | 10 | 377.99 |
| 09/22/2026 13:55 | 2 | 377.97 |
| 09/22/2026 13:55 | 7 | 377.97 |
| 09/22/2026 13:55 | 19 | 377.97 |
| 09/22/2026 13:55 | 3 | 377.96 |
| 09/22/2026 13:54 | 1 | 377.90 |
| 09/22/2026 13:54 | 9 | 377.90 |
| 09/22/2026 13:54 | 154 | 377.90 |
| 09/22/2026 13:54 | 6 | 377.90 |
| 09/22/2026 13:54 | 10 | 377.90 |
| 09/22/2026 13:54 | 30 | 377.90 |
| 09/22/2026 13:54 | 1 | 377.90 |
| 09/22/2026 13:54 | 1 | 377.92 |
| 09/22/2026 13:54 | 6 | 377.92 |
| 09/22/2026 13:54 | 10 | 377.96 |
| 09/22/2026 13:54 | 7 | 378.00 |
| 09/22/2026 13:54 | 150 | 378.00 |
| 09/22/2026 13:54 | 1 | 378.05 |
| 09/22/2026 13:54 | 11 | 378.01 |
| 09/22/2026 13:54 | 5 | 378.03 |
| 09/22/2026 13:54 | 11 | 378.03 |
| 09/22/2026 13:54 | 5 | 378.03 |
| 09/22/2026 13:54 | 15 | 378.08 |
| 09/22/2026 13:54 | 10 | 378.09 |
| 09/22/2026 13:54 | 30 | 378.10 |
| 09/22/2026 13:54 | 10 | 378.11 |
| 09/22/2026 13:54 | 29 | 378.15 |
| 09/22/2026 13:54 | 60 | 378.15 |
| 09/22/2026 13:54 | 8 | 378.15 |
| 09/22/2026 13:54 | 7 | 378.11 |
| 09/22/2026 13:53 | 2 | 378.13 |
| 09/22/2026 13:53 | 2 | 378.13 |
| 09/22/2026 13:53 | 9 | 378.12 |
| 09/22/2026 13:53 | 7 | 378.08 |
| 09/22/2026 13:53 | 10 | 378.05 |
| 09/22/2026 13:53 | 42 | 378.04 |
| 09/22/2026 13:53 | 25 | 378.04 |
| 09/22/2026 13:52 | 14 | 378.08 |
| 09/22/2026 13:52 | 2 | 378.03 |
| 09/22/2026 13:52 | 4 | 378.03 |
| 09/22/2026 13:52 | 3 | 378.05 |
| 09/22/2026 13:52 | 5 | 378.21 |
| 09/22/2026 13:52 | 2 | 378.21 |
| 09/22/2026 13:52 | 5 | 378.29 |
| 09/22/2026 13:52 | 40 | 378.23 |
| 09/22/2026 13:51 | 1 | 378.24 |
| 09/22/2026 13:51 | 1 | 378.19 |
| 09/22/2026 13:51 | 40 | 378.25 |
| 09/22/2026 13:51 | 10 | 378.25 |
| 09/22/2026 13:51 | 25 | 378.22 |
| 09/22/2026 13:51 | 10 | 378.23 |
| 09/22/2026 13:51 | 10 | 378.25 |
| 09/22/2026 13:51 | 50 | 378.25 |
| 09/22/2026 13:51 | 50 | 378.25 |
| 09/22/2026 13:51 | 10 | 378.21 |
| 09/22/2026 13:51 | 10 | 378.19 |
| 09/22/2026 13:50 | 10 | 378.21 |
| 09/22/2026 13:50 | 38 | 378.29 |
| 09/22/2026 13:50 | 387 | 378.25 |
| 09/22/2026 13:50 | 13 | 378.25 |
| 09/22/2026 13:50 | 40 | 378.24 |
| 09/22/2026 13:50 | 40 | 378.22 |
| 09/22/2026 13:50 | 46 | 378.25 |
| 09/22/2026 13:50 | 54 | 378.25 |
| 09/22/2026 13:50 | 4 | 378.35 |
| 09/22/2026 13:50 | 4 | 378.38 |
| 09/22/2026 13:49 | 29 | 378.40 |
| 09/22/2026 13:49 | 21 | 378.40 |
| 09/22/2026 13:49 | 44 | 378.31 |
| 09/22/2026 13:49 | 56 | 378.31 |
| 09/22/2026 13:49 | 10 | 378.31 |
| 09/22/2026 13:49 | 30 | 378.30 |
| 09/22/2026 13:49 | 20 | 378.30 |
| 09/22/2026 13:49 | 8 | 378.29 |
| 09/22/2026 13:48 | 16 | 378.30 |
| 09/22/2026 13:48 | 16 | 378.30 |
| 09/22/2026 13:48 | 35 | 378.25 |
| 09/22/2026 13:48 | 19 | 378.25 |
| 09/22/2026 13:48 | 3 | 378.25 |
| 09/22/2026 13:48 | 2 | 378.24 |
| 09/22/2026 13:48 | 10 | 378.22 |
| 09/22/2026 13:47 | 21 | 378.05 |
| 09/22/2026 13:47 | 12 | 378.05 |
| 09/22/2026 13:47 | 25 | 378.05 |
| 09/22/2026 13:47 | 55 | 378.05 |
| 09/22/2026 13:47 | 25 | 378.05 |
| 09/22/2026 13:47 | 80 | 378.08 |
| 09/22/2026 13:47 | 13 | 378.05 |
| 09/22/2026 13:47 | 62 | 378.05 |
| 09/22/2026 13:47 | 18 | 378.05 |
| 09/22/2026 13:47 | 25 | 378.06 |
| 09/22/2026 13:47 | 80 | 378.09 |
| 09/22/2026 13:47 | 20 | 378.11 |
| 09/22/2026 13:47 | 12 | 378.11 |
| 09/22/2026 13:47 | 13 | 378.13 |
| 09/22/2026 13:47 | 20 | 378.14 |
| 09/22/2026 13:47 | 13 | 378.14 |
| 09/22/2026 13:47 | 50 | 378.16 |
| 09/22/2026 13:47 | 20 | 378.18 |
| 09/22/2026 13:47 | 40 | 378.19 |
| 09/22/2026 13:47 | 10 | 378.20 |
| 09/22/2026 13:47 | 40 | 378.23 |
| 09/22/2026 13:47 | 14 | 378.39 |
| 09/22/2026 13:47 | 2 | 378.30 |
| 09/22/2026 13:47 | 20 | 378.29 |
| 09/22/2026 13:47 | 8 | 378.28 |
| 09/22/2026 13:47 | 20 | 378.27 |
| 09/22/2026 13:47 | 9 | 378.27 |
| 09/22/2026 13:47 | 2 | 378.15 |
| 09/22/2026 13:47 | 1 | 378.15 |
| 09/22/2026 13:47 | 1 | 378.11 |
| 09/22/2026 13:47 | 39 | 378.27 |
| 09/22/2026 13:47 | 1 | 378.18 |
| 09/22/2026 13:47 | 5 | 378.18 |
| 09/22/2026 13:47 | 20 | 378.20 |
| 09/22/2026 13:47 | 20 | 378.20 |
| 09/22/2026 13:46 | 9 | 378.27 |
| 09/22/2026 13:46 | 10 | 378.32 |
| 09/22/2026 13:46 | 20 | 378.30 |
| 09/22/2026 13:46 | 21 | 378.26 |
| 09/22/2026 13:46 | 2 | 378.22 |
| 09/22/2026 13:46 | 100 | 378.22 |
| 09/22/2026 13:46 | 6 | 378.25 |
| 09/22/2026 13:46 | 20 | 378.27 |
| 09/22/2026 13:46 | 10 | 378.30 |
| 09/22/2026 13:46 | 50 | 378.35 |
| 09/22/2026 13:46 | 1 | 378.35 |
| 09/22/2026 13:46 | 15 | 378.45 |
| 09/22/2026 13:45 | 31 | 378.60 |
| 09/22/2026 13:45 | 93 | 378.50 |
| 09/22/2026 13:45 | 7 | 378.50 |
| 09/22/2026 13:45 | 100 | 378.50 |
| 09/22/2026 13:45 | 5 | 378.50 |
| 09/22/2026 13:45 | 3 | 378.50 |
| 09/22/2026 13:45 | 1 | 378.50 |
| 09/22/2026 13:45 | 18 | 378.50 |
| 09/22/2026 13:45 | 93 | 378.40 |
| 09/22/2026 13:45 | 63 | 378.45 |
| 09/22/2026 13:45 | 137 | 378.45 |
| 09/22/2026 13:45 | 10 | 378.44 |
| 09/22/2026 13:45 | 53 | 378.40 |
| 09/22/2026 13:45 | 4 | 378.40 |
| 09/22/2026 13:45 | 5 | 378.40 |
| 09/22/2026 13:45 | 7 | 378.40 |
| 09/22/2026 13:45 | 84 | 378.40 |
| 09/22/2026 13:45 | 16 | 378.40 |
| 09/22/2026 13:45 | 20 | 378.38 |
| 09/22/2026 13:45 | 5 | 378.37 |
| 09/22/2026 13:45 | 13 | 378.30 |
| 09/22/2026 13:45 | 8 | 378.30 |
| 09/22/2026 13:45 | 25 | 378.30 |
| 09/22/2026 13:45 | 25 | 378.30 |
| 09/22/2026 13:45 | 25 | 378.30 |
| 09/22/2026 13:45 | 10 | 378.31 |
| 09/22/2026 13:45 | 5 | 378.31 |
| 09/22/2026 13:45 | 1 | 378.37 |
| 09/22/2026 13:45 | 3 | 378.30 |
| 09/22/2026 13:45 | 25 | 378.30 |
| 09/22/2026 13:45 | 91 | 378.22 |
| 09/22/2026 13:45 | 12 | 378.20 |
| 09/22/2026 13:45 | 98 | 378.22 |
| 09/22/2026 13:45 | 4 | 378.22 |
| 09/22/2026 13:45 | 7 | 378.22 |
| 09/22/2026 13:44 | 1 | 378.29 |
| 09/22/2026 13:44 | 1 | 378.25 |
| 09/22/2026 13:44 | 40 | 378.06 |
| 09/22/2026 13:44 | 13 | 378.07 |
| 09/22/2026 13:44 | 20 | 378.07 |
| 09/22/2026 13:44 | 13 | 378.08 |
| 09/22/2026 13:44 | 3 | 378.20 |
| 09/22/2026 13:44 | 10 | 378.20 |
| 09/22/2026 13:44 | 352 | 378.18 |
| 09/22/2026 13:44 | 18 | 378.18 |
| 09/22/2026 13:44 | 300 | 378.18 |
| 09/22/2026 13:44 | 1755 | 378.18 |
| 09/22/2026 13:44 | 10 | 378.21 |
| 09/22/2026 13:44 | 1 | 378.26 |
| 09/22/2026 13:44 | 1 | 378.27 |
| 09/22/2026 13:44 | 69 | 378.29 |
| 09/22/2026 13:44 | 30 | 378.34 |
| 09/22/2026 13:44 | 5 | 378.36 |
| 09/22/2026 13:44 | 5 | 378.38 |
| 09/22/2026 13:44 | 5 | 378.38 |
| 09/22/2026 13:43 | 10 | 378.40 |
| 09/22/2026 13:43 | 10 | 378.40 |
| 09/22/2026 13:43 | 14 | 378.40 |
| 09/22/2026 13:43 | 10 | 378.37 |
| 09/22/2026 13:43 | 10 | 378.40 |
| 09/22/2026 13:43 | 1 | 378.32 |
| 09/22/2026 13:43 | 9 | 378.35 |
| 09/22/2026 13:43 | 1 | 378.35 |
| 09/22/2026 13:43 | 1 | 378.38 |
| 09/22/2026 13:43 | 1 | 378.40 |
| 09/22/2026 13:43 | 12 | 378.38 |
| 09/22/2026 13:43 | 5 | 378.40 |
| 09/22/2026 13:43 | 206 | 378.40 |
| 09/22/2026 13:43 | 115 | 378.40 |
| 09/22/2026 13:43 | 11 | 378.40 |
| 09/22/2026 13:43 | 1 | 378.40 |
| 09/22/2026 13:43 | 3 | 378.38 |
| 09/22/2026 13:42 | 9 | 378.35 |
| 09/22/2026 13:42 | 3 | 378.37 |
| 09/22/2026 13:42 | 5 | 378.36 |
| 09/22/2026 13:42 | 9 | 378.29 |
| 09/22/2026 13:42 | 5 | 378.29 |
| 09/22/2026 13:42 | 3 | 378.29 |
| 09/22/2026 13:42 | 5 | 378.29 |
| 09/22/2026 13:42 | 38 | 378.29 |
| 09/22/2026 13:42 | 27 | 378.29 |
| 09/22/2026 13:42 | 13 | 378.29 |
| 09/22/2026 13:42 | 28 | 378.29 |
| 09/22/2026 13:42 | 3 | 378.29 |
| 09/22/2026 13:42 | 1 | 378.29 |
| 09/22/2026 13:42 | 10 | 378.32 |
| 09/22/2026 13:42 | 50 | 378.33 |
| 09/22/2026 13:42 | 30 | 378.33 |
| 09/22/2026 13:42 | 11 | 378.32 |
| 09/22/2026 13:42 | 259 | 378.32 |
| 09/22/2026 13:42 | 63 | 378.30 |
| 09/22/2026 13:42 | 17 | 378.30 |
| 09/22/2026 13:42 | 2 | 378.25 |
| 09/22/2026 13:42 | 28 | 378.21 |
| 09/22/2026 13:42 | 2 | 378.20 |
| 09/22/2026 13:42 | 1 | 378.18 |
| 09/22/2026 13:42 | 14 | 378.18 |
| 09/22/2026 13:42 | 8 | 378.20 |
| 09/22/2026 13:42 | 20 | 378.20 |
| 09/22/2026 13:42 | 3 | 378.20 |
| 09/22/2026 13:42 | 1 | 378.20 |
| 09/22/2026 13:42 | 1 | 378.20 |
| 09/22/2026 13:41 | 24 | 378.11 |
| 09/22/2026 13:41 | 3 | 378.18 |
| 09/22/2026 13:41 | 16 | 378.18 |
| 09/22/2026 13:41 | 4 | 378.18 |
| 09/22/2026 13:41 | 9 | 378.18 |
| 09/22/2026 13:41 | 11 | 378.16 |
| 09/22/2026 13:41 | 1 | 378.12 |
| 09/22/2026 13:40 | 4 | 378.00 |
| 09/22/2026 13:40 | 1 | 378.00 |
| 09/22/2026 13:40 | 5 | 378.00 |
| 09/22/2026 13:40 | 3 | 378.00 |
| 09/22/2026 13:40 | 3 | 378.00 |
| 09/22/2026 13:40 | 10 | 378.00 |
| 09/22/2026 13:40 | 4 | 378.01 |
| 09/22/2026 13:40 | 4 | 378.08 |
| 09/22/2026 13:40 | 5 | 378.08 |
| 09/22/2026 13:40 | 50 | 378.17 |
| 09/22/2026 13:40 | 50 | 378.17 |
| 09/22/2026 13:40 | 30 | 378.17 |
| 09/22/2026 13:40 | 20 | 378.17 |
| 09/22/2026 13:39 | 20 | 378.12 |
| 09/22/2026 13:39 | 3 | 378.13 |
| 09/22/2026 13:39 | 23 | 378.00 |
| 09/22/2026 13:39 | 77 | 378.00 |
| 09/22/2026 13:39 | 10 | 378.00 |
| 09/22/2026 13:38 | 10 | 378.00 |
| 09/22/2026 13:38 | 13 | 378.00 |
| 09/22/2026 13:38 | 70 | 378.00 |
| 09/22/2026 13:38 | 5 | 378.00 |
| 09/22/2026 13:38 | 100 | 378.00 |
| 09/22/2026 13:38 | 86 | 377.90 |
| 09/22/2026 13:38 | 30 | 377.90 |
| 09/22/2026 13:38 | 4 | 377.98 |
| 09/22/2026 13:37 | 6 | 377.98 |
| 09/22/2026 13:36 | 5 | 377.94 |
| 09/22/2026 13:36 | 10 | 377.94 |
| 09/22/2026 13:35 | 43 | 377.90 |
| 09/22/2026 13:35 | 437 | 377.90 |
| 09/22/2026 13:35 | 4 | 377.90 |
| 09/22/2026 13:35 | 7 | 377.81 |
| 09/22/2026 13:35 | 40 | 377.86 |
| 09/22/2026 13:35 | 40 | 377.83 |
| 09/22/2026 13:35 | 19 | 377.79 |
| 09/22/2026 13:35 | 10 | 377.79 |
| 09/22/2026 13:34 | 25 | 377.77 |
| 09/22/2026 13:32 | 38 | 377.91 |
| 09/22/2026 13:32 | 8 | 377.78 |
| 09/22/2026 13:32 | 22 | 377.75 |
| 09/22/2026 13:32 | 58 | 377.75 |
| 09/22/2026 13:32 | 7 | 377.76 |
| 09/22/2026 13:32 | 145 | 377.75 |
| 09/22/2026 13:32 | 18 | 377.75 |
| 09/22/2026 13:32 | 58 | 377.75 |
| 09/22/2026 13:32 | 18 | 377.75 |
| 09/22/2026 13:32 | 80 | 377.74 |
| 09/22/2026 13:32 | 25 | 377.66 |
| 09/22/2026 13:32 | 25 | 377.66 |
| 09/22/2026 13:31 | 50 | 377.69 |
| 09/22/2026 13:31 | 1 | 377.71 |
| 09/22/2026 13:31 | 40 | 377.68 |
| 09/22/2026 13:31 | 2 | 377.68 |
| 09/22/2026 13:31 | 40 | 377.68 |
| 09/22/2026 13:31 | 4 | 377.69 |
| 09/22/2026 13:31 | 25 | 377.75 |
| 09/22/2026 13:31 | 25 | 377.75 |
| 09/22/2026 13:31 | 25 | 377.75 |
| 09/22/2026 13:31 | 25 | 377.75 |
| 09/22/2026 13:31 | 25 | 377.75 |
| 09/22/2026 13:31 | 25 | 377.75 |
| 09/22/2026 13:31 | 25 | 377.75 |
| 09/22/2026 13:31 | 25 | 377.75 |
| 09/22/2026 13:30 | 1 | 377.74 |
| 09/22/2026 13:30 | 1 | 377.74 |
| 09/22/2026 13:30 | 42 | 377.70 |
| 09/22/2026 13:30 | 43 | 377.70 |
| 09/22/2026 13:30 | 5 | 377.70 |
| 09/22/2026 13:30 | 1 | 377.70 |
| 09/22/2026 13:30 | 5 | 377.70 |
| 09/22/2026 13:30 | 40 | 377.70 |
| 09/22/2026 13:30 | 40 | 377.70 |
| 09/22/2026 13:30 | 17 | 377.70 |
| 09/22/2026 13:30 | 18 | 377.70 |
| 09/22/2026 13:30 | 2 | 377.70 |
| 09/22/2026 13:30 | 3 | 377.71 |
| 09/22/2026 13:30 | 10 | 377.72 |
| 09/22/2026 13:30 | 13 | 377.73 |
| 09/22/2026 13:30 | 13 | 377.74 |
| 09/22/2026 13:30 | 13 | 377.76 |
| 09/22/2026 13:30 | 13 | 377.80 |
| 09/22/2026 13:30 | 2 | 377.80 |
| 09/22/2026 13:30 | 25 | 377.80 |
| 09/22/2026 13:30 | 46 | 377.81 |
| 09/22/2026 13:30 | 8 | 377.85 |
| 09/22/2026 13:30 | 10 | 377.90 |
| 09/22/2026 13:29 | 4 | 377.85 |
| 09/22/2026 13:29 | 179 | 377.85 |
| 09/22/2026 13:29 | 21 | 377.85 |
| 09/22/2026 13:29 | 10 | 377.87 |
| 09/22/2026 13:29 | 20 | 377.88 |
| 09/22/2026 13:29 | 40 | 377.90 |
| 09/22/2026 13:29 | 28 | 377.89 |
| 09/22/2026 13:29 | 25 | 377.85 |
| 09/22/2026 13:28 | 27 | 377.85 |
| 09/22/2026 13:28 | 27 | 377.85 |
| 09/22/2026 13:28 | 27 | 377.85 |
| 09/22/2026 13:28 | 7 | 377.85 |
| 09/22/2026 13:28 | 3 | 377.85 |
| 09/22/2026 13:28 | 1 | 377.99 |
| 09/22/2026 13:28 | 10 | 377.95 |
| 09/22/2026 13:28 | 100 | 378.00 |
| 09/22/2026 13:28 | 114 | 378.00 |
| 09/22/2026 13:28 | 10 | 378.00 |
| 09/22/2026 13:28 | 56 | 378.00 |
| 09/22/2026 13:28 | 17 | 378.00 |
| 09/22/2026 13:28 | 40 | 378.00 |
| 09/22/2026 13:28 | 5 | 378.00 |
| 09/22/2026 13:28 | 258 | 378.00 |
| 09/22/2026 13:28 | 21 | 378.01 |
| 09/22/2026 13:28 | 3 | 378.02 |
| 09/22/2026 13:28 | 2 | 378.02 |
| 09/22/2026 13:28 | 3 | 378.03 |
| 09/22/2026 13:27 | 1 | 378.03 |
| 09/22/2026 13:27 | 5 | 378.03 |
| 09/22/2026 13:27 | 15 | 378.05 |
| 09/22/2026 13:27 | 5 | 378.05 |
| 09/22/2026 13:27 | 179 | 378.01 |
| 09/22/2026 13:27 | 3 | 378.05 |
| 09/22/2026 13:27 | 30 | 378.10 |
| 09/22/2026 13:27 | 10 | 378.10 |
| 09/22/2026 13:27 | 5 | 378.13 |
| 09/22/2026 13:27 | 38 | 378.18 |
| 09/22/2026 13:27 | 51 | 378.18 |
| 09/22/2026 13:27 | 25 | 378.18 |
| 09/22/2026 13:26 | 80 | 378.20 |
| 09/22/2026 13:26 | 5 | 378.20 |
| 09/22/2026 13:26 | 4 | 378.15 |
| 09/22/2026 13:25 | 26 | 378.10 |
| 09/22/2026 13:25 | 29 | 378.10 |
| 09/22/2026 13:25 | 5 | 378.10 |
| 09/22/2026 13:25 | 5 | 378.13 |
| 09/22/2026 13:24 | 2 | 378.16 |
| 09/22/2026 13:24 | 3 | 378.11 |
| 09/22/2026 13:24 | 20 | 378.10 |
| 09/22/2026 13:24 | 3 | 378.10 |
| 09/22/2026 13:24 | 40 | 378.10 |
| 09/22/2026 13:24 | 1 | 378.10 |
| 09/22/2026 13:24 | 10 | 378.07 |
| 09/22/2026 13:24 | 7 | 378.07 |
| 09/22/2026 13:24 | 4 | 378.00 |
| 09/22/2026 13:24 | 15 | 378.00 |
| 09/22/2026 13:24 | 1 | 377.99 |
| 09/22/2026 13:23 | 65 | 377.90 |
| 09/22/2026 13:23 | 5 | 377.90 |
| 09/22/2026 13:23 | 3 | 378.00 |
| 09/22/2026 13:23 | 59 | 377.95 |
| 09/22/2026 13:23 | 58 | 377.95 |
| 09/22/2026 13:23 | 25 | 378.02 |
| 09/22/2026 13:23 | 5 | 378.03 |
| 09/22/2026 13:23 | 3 | 378.00 |
| 09/22/2026 13:23 | 90 | 377.98 |
| 09/22/2026 13:23 | 40 | 377.98 |
| 09/22/2026 13:23 | 10 | 377.97 |
| 09/22/2026 13:23 | 5 | 378.00 |
| 09/22/2026 13:23 | 2 | 378.03 |
| 09/22/2026 13:22 | 3 | 378.06 |
| 09/22/2026 13:22 | 4 | 378.07 |
| 09/22/2026 13:22 | 6 | 378.04 |
| 09/22/2026 13:22 | 25 | 378.07 |
| 09/22/2026 13:22 | 4 | 378.07 |
| 09/22/2026 13:22 | 6 | 378.07 |
| 09/22/2026 13:22 | 50 | 378.00 |
| 09/22/2026 13:22 | 100 | 378.00 |
| 09/22/2026 13:22 | 1 | 378.00 |
| 09/22/2026 13:22 | 12 | 377.95 |
| 09/22/2026 13:22 | 20 | 377.95 |
| 09/22/2026 13:22 | 5 | 377.90 |
| 09/22/2026 13:21 | 8 | 377.93 |
| 09/22/2026 13:21 | 5 | 377.93 |
| 09/22/2026 13:21 | 10 | 377.93 |
| 09/22/2026 13:21 | 32 | 377.94 |
| 09/22/2026 13:21 | 18 | 377.94 |
| 09/22/2026 13:21 | 10 | 377.95 |
| 09/22/2026 13:21 | 79 | 377.84 |
| 09/22/2026 13:21 | 5 | 377.84 |
| 09/22/2026 13:21 | 10 | 377.84 |
| 09/22/2026 13:21 | 5 | 377.80 |
| 09/22/2026 13:20 | 40 | 377.80 |
| 09/22/2026 13:20 | 17 | 377.80 |
| 09/22/2026 13:20 | 13 | 377.80 |
| 09/22/2026 13:20 | 20 | 377.74 |
| 09/22/2026 13:20 | 20 | 377.74 |
| 09/22/2026 13:20 | 85 | 377.70 |
| 09/22/2026 13:20 | 15 | 377.75 |
| 09/22/2026 13:20 | 100 | 377.77 |
| 09/22/2026 13:20 | 10 | 377.81 |
| 09/22/2026 13:20 | 7 | 377.80 |
| 09/22/2026 13:20 | 12 | 377.80 |
| 09/22/2026 13:20 | 30 | 377.89 |
| 09/22/2026 13:20 | 10 | 377.92 |
| 09/22/2026 13:20 | 30 | 377.92 |
| 09/22/2026 13:19 | 5 | 377.91 |
| 09/22/2026 13:19 | 15 | 377.81 |
| 09/22/2026 13:19 | 19 | 377.80 |
| 09/22/2026 13:19 | 40 | 377.82 |
| 09/22/2026 13:19 | 10 | 377.82 |
| 09/22/2026 13:19 | 18 | 377.80 |
| 09/22/2026 13:19 | 90 | 377.82 |
| 09/22/2026 13:19 | 80 | 377.82 |
| 09/22/2026 13:19 | 10 | 377.81 |
| 09/22/2026 13:19 | 6 | 377.76 |
| 09/22/2026 13:19 | 24 | 377.76 |
| 09/22/2026 13:18 | 4 | 377.83 |
| 09/22/2026 13:18 | 8 | 377.84 |
| 09/22/2026 13:18 | 5 | 377.84 |
| 09/22/2026 13:18 | 1 | 377.85 |
| 09/22/2026 13:18 | 5 | 377.90 |
| 09/22/2026 13:18 | 2 | 378.00 |
| 09/22/2026 13:18 | 192 | 378.00 |
| 09/22/2026 13:18 | 108 | 378.00 |
| 09/22/2026 13:18 | 1 | 378.00 |
| 09/22/2026 13:18 | 1 | 378.00 |
| 09/22/2026 13:18 | 146 | 378.00 |
| 09/22/2026 13:18 | 44 | 378.00 |
| 09/22/2026 13:18 | 1 | 378.09 |
| 09/22/2026 13:18 | 100 | 378.10 |
| 09/22/2026 13:18 | 1 | 378.12 |
| 09/22/2026 13:17 | 16 | 378.26 |
| 09/22/2026 13:17 | 1 | 378.25 |
| 09/22/2026 13:17 | 1 | 378.25 |
| 09/22/2026 13:17 | 9 | 378.23 |
| 09/22/2026 13:17 | 1 | 378.23 |
| 09/22/2026 13:17 | 12 | 378.20 |
| 09/22/2026 13:17 | 28 | 378.20 |
| 09/22/2026 13:17 | 10 | 378.21 |
| 09/22/2026 13:17 | 2 | 378.26 |
| 09/22/2026 13:17 | 23 | 378.27 |
| 09/22/2026 13:17 | 17 | 378.27 |
| 09/22/2026 13:16 | 1 | 378.29 |
| 09/22/2026 13:16 | 3 | 378.30 |
| 09/22/2026 13:16 | 3 | 378.30 |
| 09/22/2026 13:16 | 50 | 378.33 |
| 09/22/2026 13:15 | 10 | 378.36 |
| 09/22/2026 13:15 | 1 | 378.30 |
| 09/22/2026 13:15 | 40 | 378.29 |
| 09/22/2026 13:15 | 471 | 378.30 |
| 09/22/2026 13:15 | 1 | 378.30 |
| 09/22/2026 13:15 | 4 | 378.37 |
| 09/22/2026 13:15 | 2 | 378.40 |
| 09/22/2026 13:15 | 9 | 378.43 |
| 09/22/2026 13:15 | 5 | 378.44 |
| 09/22/2026 13:15 | 6 | 378.44 |
| 09/22/2026 13:14 | 3 | 378.35 |
| 09/22/2026 13:14 | 7 | 378.44 |
| 09/22/2026 13:14 | 1 | 378.44 |
| 09/22/2026 13:14 | 87 | 378.37 |
| 09/22/2026 13:14 | 179 | 378.40 |
| 09/22/2026 13:14 | 21 | 378.40 |
| 09/22/2026 13:14 | 300 | 378.40 |
| 09/22/2026 13:14 | 5 | 378.40 |
| 09/22/2026 13:14 | 20 | 378.37 |
| 09/22/2026 13:14 | 1 | 378.31 |
| 09/22/2026 13:14 | 1 | 378.34 |
| 09/22/2026 13:13 | 20 | 378.35 |
| 09/22/2026 13:13 | 2 | 378.40 |
| 09/22/2026 13:13 | 7 | 378.30 |
| 09/22/2026 13:13 | 25 | 378.30 |
| 09/22/2026 13:12 | 1 | 378.30 |
| 09/22/2026 13:12 | 25 | 378.30 |
| 09/22/2026 13:12 | 25 | 378.32 |
| 09/22/2026 13:12 | 15 | 378.39 |
| 09/22/2026 13:12 | 13 | 378.39 |
| 09/22/2026 13:12 | 12 | 378.39 |
| 09/22/2026 13:12 | 20 | 378.46 |
| 09/22/2026 13:12 | 20 | 378.35 |
| 09/22/2026 13:12 | 10 | 378.46 |
| 09/22/2026 13:12 | 35 | 378.44 |
| 09/22/2026 13:12 | 40 | 378.39 |
| 09/22/2026 13:12 | 50 | 378.33 |
| 09/22/2026 13:12 | 10 | 378.28 |
| 09/22/2026 13:12 | 24 | 378.25 |
| 09/22/2026 13:12 | 10 | 378.30 |
| 09/22/2026 13:12 | 2 | 378.31 |
| 09/22/2026 13:12 | 20 | 378.38 |
| 09/22/2026 13:12 | 5 | 378.46 |
| 09/22/2026 13:12 | 10 | 378.50 |
| 09/22/2026 13:12 | 19 | 378.50 |
| 09/22/2026 13:12 | 21 | 378.51 |
| 09/22/2026 13:12 | 59 | 378.51 |
| 09/22/2026 13:12 | 11 | 378.50 |
| 09/22/2026 13:12 | 29 | 378.51 |
| 09/22/2026 13:12 | 11 | 378.51 |
| 09/22/2026 13:12 | 40 | 378.51 |
| 09/22/2026 13:12 | 30 | 378.55 |
| 09/22/2026 13:12 | 5 | 378.56 |
| 09/22/2026 13:12 | 7 | 378.58 |
| 09/22/2026 13:12 | 12 | 378.70 |
| 09/22/2026 13:12 | 10 | 378.70 |
| 09/22/2026 13:12 | 4 | 378.65 |
| 09/22/2026 13:12 | 80 | 378.61 |
| 09/22/2026 13:11 | 50 | 378.60 |
| 09/22/2026 13:11 | 380 | 378.70 |
| 09/22/2026 13:11 | 22 | 378.70 |
| 09/22/2026 13:11 | 21 | 378.70 |
| 09/22/2026 13:11 | 20 | 378.65 |
| 09/22/2026 13:11 | 25 | 378.65 |
| 09/22/2026 13:11 | 25 | 378.65 |
| 09/22/2026 13:11 | 25 | 378.62 |
| 09/22/2026 13:11 | 50 | 378.62 |
| 09/22/2026 13:11 | 25 | 378.62 |
| 09/22/2026 13:11 | 10 | 378.48 |
| 09/22/2026 13:11 | 5 | 378.62 |
| 09/22/2026 13:11 | 20 | 378.50 |
| 09/22/2026 13:11 | 20 | 378.45 |
| 09/22/2026 13:11 | 5 | 378.47 |
| 09/22/2026 13:11 | 1 | 378.46 |
| 09/22/2026 13:10 | 10 | 378.46 |
| 09/22/2026 13:10 | 2 | 378.43 |
| 09/22/2026 13:10 | 1 | 378.22 |
| 09/22/2026 13:10 | 1 | 378.31 |
| 09/22/2026 13:10 | 39 | 378.31 |
| 09/22/2026 13:10 | 1 | 378.29 |
| 09/22/2026 13:10 | 1 | 378.09 |
| 09/22/2026 13:10 | 1 | 378.09 |
| 09/22/2026 13:10 | 1 | 378.10 |
| 09/22/2026 13:10 | 15 | 378.17 |
| 09/22/2026 13:10 | 10 | 378.10 |
| 09/22/2026 13:10 | 34 | 378.00 |
| 09/22/2026 13:10 | 34 | 378.00 |
| 09/22/2026 13:10 | 61 | 378.00 |
| 09/22/2026 13:10 | 17 | 378.00 |
| 09/22/2026 13:10 | 8 | 378.01 |
| 09/22/2026 13:10 | 181 | 378.15 |
| 09/22/2026 13:10 | 300 | 378.15 |
| 09/22/2026 13:10 | 19 | 378.15 |
| 09/22/2026 13:09 | 10 | 378.10 |
| 09/22/2026 13:09 | 10 | 378.10 |
| 09/22/2026 13:09 | 30 | 378.01 |
| 09/22/2026 13:09 | 4 | 377.70 |
| 09/22/2026 13:09 | 1 | 377.78 |
| 09/22/2026 13:09 | 50 | 377.80 |
| 09/22/2026 13:09 | 25 | 377.80 |
| 09/22/2026 13:09 | 13 | 377.88 |
| 09/22/2026 13:09 | 15 | 377.92 |
| 09/22/2026 13:09 | 21 | 377.92 |
| 09/22/2026 13:09 | 9 | 377.92 |
| 09/22/2026 13:09 | 3 | 377.98 |
| 09/22/2026 13:09 | 1 | 378.00 |
| 09/22/2026 13:09 | 1 | 378.00 |
| 09/22/2026 13:09 | 3 | 378.00 |
| 09/22/2026 13:09 | 1 | 378.00 |
| 09/22/2026 13:09 | 40 | 378.08 |
| 09/22/2026 13:09 | 17 | 378.01 |
| 09/22/2026 13:09 | 1 | 378.00 |
| 09/22/2026 13:09 | 13 | 378.01 |
| 09/22/2026 13:09 | 5 | 378.10 |
| 09/22/2026 13:09 | 92 | 378.35 |
| 09/22/2026 13:09 | 8 | 378.35 |
| 09/22/2026 13:09 | 5 | 378.42 |
| 09/22/2026 13:09 | 3 | 378.45 |
| 09/22/2026 13:09 | 36 | 378.50 |
| 09/22/2026 13:09 | 64 | 378.50 |
| 09/22/2026 13:09 | 15 | 378.62 |
| 09/22/2026 13:09 | 1 | 378.62 |
| 09/22/2026 13:09 | 1 | 378.62 |
| 09/22/2026 13:09 | 1 | 378.57 |
| 09/22/2026 13:09 | 1 | 378.57 |
| 09/22/2026 13:09 | 200 | 378.60 |
| 09/22/2026 13:08 | 2 | 378.50 |
| 09/22/2026 13:08 | 10 | 378.50 |
| 09/22/2026 13:08 | 10 | 378.50 |
| 09/22/2026 13:08 | 13 | 378.55 |
| 09/22/2026 13:08 | 17 | 378.55 |
| 09/22/2026 13:08 | 20 | 378.55 |
| 09/22/2026 13:08 | 2 | 378.57 |
| 09/22/2026 13:08 | 185 | 378.60 |
| 09/22/2026 13:08 | 10 | 378.60 |
| 09/22/2026 13:08 | 4 | 378.61 |
| 09/22/2026 13:08 | 20 | 378.65 |
| 09/22/2026 13:08 | 10 | 378.65 |
| 09/22/2026 13:08 | 8 | 378.66 |
| 09/22/2026 13:08 | 1 | 378.67 |
| 09/22/2026 13:08 | 20 | 378.75 |
| 09/22/2026 13:08 | 46 | 378.75 |
| 09/22/2026 13:08 | 19 | 378.75 |
| 09/22/2026 13:08 | 35 | 378.75 |
| 09/22/2026 13:08 | 3 | 378.75 |
| 09/22/2026 13:08 | 2 | 378.75 |
| 09/22/2026 13:08 | 1 | 378.75 |
| 09/22/2026 13:08 | 3 | 378.72 |
| 09/22/2026 13:08 | 1 | 378.70 |
| 09/22/2026 13:08 | 10 | 378.70 |
| 09/22/2026 13:08 | 1 | 378.70 |
| 09/22/2026 13:08 | 1 | 378.70 |
| 09/22/2026 13:08 | 21 | 378.68 |
| 09/22/2026 13:08 | 12 | 378.68 |
| 09/22/2026 13:08 | 49 | 378.66 |
| 09/22/2026 13:08 | 11 | 378.66 |
| 09/22/2026 13:08 | 79 | 378.64 |
| 09/22/2026 13:08 | 9 | 378.65 |
| 09/22/2026 13:08 | 1 | 378.65 |
| 09/22/2026 13:08 | 17 | 378.65 |
| 09/22/2026 13:08 | 5 | 378.60 |
| 09/22/2026 13:08 | 33 | 378.55 |
| 09/22/2026 13:08 | 43 | 378.55 |
| 09/22/2026 13:08 | 442 | 378.55 |
| 09/22/2026 13:08 | 10 | 378.63 |
| 09/22/2026 13:08 | 19 | 378.63 |
| 09/22/2026 13:08 | 13 | 378.63 |
| 09/22/2026 13:08 | 6 | 378.63 |
| 09/22/2026 13:08 | 5 | 378.63 |
| 09/22/2026 13:08 | 5 | 378.63 |
| 09/22/2026 13:08 | 1 | 378.63 |
| 09/22/2026 13:08 | 23 | 378.63 |
| 09/22/2026 13:08 | 15 | 378.63 |
| 09/22/2026 13:08 | 6 | 378.65 |
| 09/22/2026 13:07 | 17 | 378.63 |
| 09/22/2026 13:07 | 10 | 378.68 |
| 09/22/2026 13:07 | 50 | 378.65 |
| 09/22/2026 13:07 | 10 | 378.65 |
| 09/22/2026 13:07 | 1 | 378.65 |
| 09/22/2026 13:07 | 40 | 378.55 |
| 09/22/2026 13:07 | 22 | 378.55 |
| 09/22/2026 13:07 | 16 | 378.55 |
| 09/22/2026 13:07 | 198 | 378.55 |
| 09/22/2026 13:07 | 2 | 378.55 |
| 09/22/2026 13:07 | 7 | 378.34 |
| 09/22/2026 13:07 | 10 | 378.50 |
| 09/22/2026 13:07 | 500 | 378.45 |
| 09/22/2026 13:07 | 27 | 378.40 |
| 09/22/2026 13:07 | 473 | 378.40 |
| 09/22/2026 13:07 | 25 | 378.38 |
| 09/22/2026 13:07 | 2 | 378.35 |
| 09/22/2026 13:07 | 25 | 378.38 |
| 09/22/2026 13:07 | 7 | 378.35 |
| 09/22/2026 13:07 | 7 | 378.15 |
| 09/22/2026 13:06 | 1 | 378.25 |
| 09/22/2026 13:06 | 10 | 378.18 |
| 09/22/2026 13:06 | 10 | 378.18 |
| 09/22/2026 13:05 | 5 | 378.14 |
| 09/22/2026 13:05 | 34 | 378.14 |
| 09/22/2026 13:05 | 1 | 378.05 |
| 09/22/2026 13:05 | 2 | 378.05 |
| 09/22/2026 13:05 | 5 | 378.05 |
| 09/22/2026 13:05 | 53 | 378.05 |
| 09/22/2026 13:05 | 38 | 378.05 |
| 09/22/2026 13:05 | 34 | 378.05 |
| 09/22/2026 13:05 | 1 | 378.05 |
| 09/22/2026 13:05 | 3 | 378.06 |
| 09/22/2026 13:05 | 24 | 378.20 |
| 09/22/2026 13:05 | 10 | 378.26 |
| 09/22/2026 13:05 | 6 | 378.29 |
| 09/22/2026 13:05 | 25 | 378.34 |
| 09/22/2026 13:05 | 5 | 378.35 |
| 09/22/2026 13:05 | 5 | 378.35 |
| 09/22/2026 13:05 | 10 | 378.40 |
| 09/22/2026 13:04 | 10 | 378.46 |
| 09/22/2026 13:04 | 5 | 378.40 |
| 09/22/2026 13:04 | 8 | 378.45 |
| 09/22/2026 13:04 | 1 | 378.50 |
| 09/22/2026 13:04 | 10 | 378.51 |
| 09/22/2026 13:04 | 10 | 378.51 |
| 09/22/2026 13:04 | 25 | 378.51 |
| 09/22/2026 13:04 | 10 | 378.51 |
| 09/22/2026 13:04 | 25 | 378.51 |
| 09/22/2026 13:04 | 10 | 378.51 |
| 09/22/2026 13:04 | 10 | 378.47 |
| 09/22/2026 13:04 | 42 | 378.50 |
| 09/22/2026 13:04 | 3 | 378.50 |
| 09/22/2026 13:04 | 81 | 378.52 |
| 09/22/2026 13:04 | 6 | 378.60 |
| 09/22/2026 13:04 | 12 | 378.56 |
| 09/22/2026 13:04 | 40 | 378.56 |
| 09/22/2026 13:04 | 19 | 378.55 |
| 09/22/2026 13:04 | 8 | 378.55 |
| 09/22/2026 13:04 | 300 | 378.55 |
| 09/22/2026 13:03 | 3 | 378.58 |
| 09/22/2026 13:03 | 11 | 378.56 |
| 09/22/2026 13:03 | 1 | 378.54 |
| 09/22/2026 13:03 | 20 | 378.51 |
| 09/22/2026 13:03 | 5 | 378.50 |
| 09/22/2026 13:03 | 100 | 378.50 |
| 09/22/2026 13:03 | 1 | 378.50 |
| 09/22/2026 13:03 | 50 | 378.50 |
| 09/22/2026 13:03 | 5 | 378.50 |
| 09/22/2026 13:03 | 50 | 378.50 |
| 09/22/2026 13:03 | 24 | 378.50 |
| 09/22/2026 13:03 | 6 | 378.39 |
| 09/22/2026 13:03 | 74 | 378.39 |
| 09/22/2026 13:03 | 6 | 378.35 |
| 09/22/2026 13:03 | 2 | 378.32 |
| 09/22/2026 13:03 | 49 | 378.40 |
| 09/22/2026 13:03 | 50 | 378.40 |
| 09/22/2026 13:03 | 238 | 378.40 |
| 09/22/2026 13:03 | 50 | 378.38 |
| 09/22/2026 13:03 | 24 | 378.30 |
| 09/22/2026 13:03 | 25 | 378.30 |
| 09/22/2026 13:03 | 133 | 378.30 |
| 09/22/2026 13:03 | 25 | 378.28 |
| 09/22/2026 13:03 | 1 | 378.26 |
| 09/22/2026 13:03 | 10 | 378.20 |
| 09/22/2026 13:02 | 7 | 378.06 |
| 09/22/2026 13:02 | 8 | 378.06 |
| 09/22/2026 13:02 | 1 | 378.07 |
| 09/22/2026 13:02 | 10 | 378.07 |
| 09/22/2026 13:02 | 16 | 378.07 |
| 09/22/2026 13:02 | 8 | 378.07 |
| 09/22/2026 13:02 | 5 | 378.14 |
| 09/22/2026 13:02 | 10 | 378.14 |
| 09/22/2026 13:02 | 8 | 378.10 |
| 09/22/2026 13:02 | 5 | 378.00 |
| 09/22/2026 13:02 | 25 | 378.01 |
| 09/22/2026 13:02 | 16 | 378.05 |
| 09/22/2026 13:02 | 3 | 377.94 |
| 09/22/2026 13:02 | 6 | 377.95 |
| 09/22/2026 13:02 | 3 | 377.95 |
| 09/22/2026 13:02 | 9 | 377.99 |
| 09/22/2026 13:02 | 9 | 377.99 |
| 09/22/2026 13:02 | 25 | 378.11 |
| 09/22/2026 13:02 | 10 | 378.11 |
| 09/22/2026 13:02 | 1 | 378.11 |
| 09/22/2026 13:02 | 8 | 378.02 |
| 09/22/2026 13:02 | 75 | 378.00 |
| 09/22/2026 13:02 | 200 | 378.00 |
| 09/22/2026 13:02 | 275 | 377.98 |
| 09/22/2026 13:02 | 4 | 377.99 |
| 09/22/2026 13:02 | 67 | 377.98 |
| 09/22/2026 13:02 | 1 | 377.98 |
| 09/22/2026 13:02 | 1 | 377.97 |
| 09/22/2026 13:02 | 3 | 377.92 |
| 09/22/2026 13:02 | 1 | 377.97 |
| 09/22/2026 13:01 | 13 | 377.90 |
| 09/22/2026 13:01 | 37 | 377.90 |
| 09/22/2026 13:01 | 15 | 377.97 |
| 09/22/2026 13:01 | 1 | 377.97 |
| 09/22/2026 13:01 | 300 | 378.00 |
| 09/22/2026 13:01 | 1 | 378.11 |
| 09/22/2026 13:01 | 16 | 378.12 |
| 09/22/2026 13:01 | 100 | 378.12 |
| 09/22/2026 13:01 | 15 | 378.01 |
| 09/22/2026 13:01 | 80 | 378.01 |
| 09/22/2026 13:01 | 16 | 378.04 |
| 09/22/2026 13:01 | 24 | 378.04 |
| 09/22/2026 13:01 | 10 | 378.04 |
| 09/22/2026 13:01 | 10 | 378.16 |
| 09/22/2026 13:00 | 10 | 378.22 |
| 09/22/2026 13:00 | 10 | 378.40 |
| 09/22/2026 13:00 | 416 | 378.43 |
| 09/22/2026 13:00 | 6 | 378.43 |
| 09/22/2026 13:00 | 13 | 378.43 |
| 09/22/2026 13:00 | 50 | 378.41 |
| 09/22/2026 13:00 | 15 | 378.40 |
| 09/22/2026 13:00 | 1 | 378.38 |
| 09/22/2026 13:00 | 10 | 378.09 |
| 09/22/2026 13:00 | 10 | 378.15 |
| 09/22/2026 13:00 | 10 | 378.16 |
| 09/22/2026 13:00 | 20 | 378.16 |
| 09/22/2026 13:00 | 22 | 378.46 |
| 09/22/2026 13:00 | 50 | 378.42 |
| 09/22/2026 13:00 | 14 | 378.40 |
| 09/22/2026 13:00 | 40 | 378.35 |
| 09/22/2026 13:00 | 50 | 378.31 |
| 09/22/2026 13:00 | 3 | 378.40 |
| 09/22/2026 13:00 | 5 | 378.35 |
| 09/22/2026 13:00 | 2 | 378.40 |
| 09/22/2026 13:00 | 3 | 378.40 |
| 09/22/2026 13:00 | 3 | 378.40 |
| 09/22/2026 13:00 | 3 | 378.40 |
| 09/22/2026 13:00 | 3 | 378.40 |
| 09/22/2026 13:00 | 3 | 378.40 |
| 09/22/2026 13:00 | 1 | 378.40 |
| 09/22/2026 13:00 | 48 | 378.40 |
| 09/22/2026 13:00 | 6 | 378.40 |
| 09/22/2026 13:00 | 10 | 378.40 |
| 09/22/2026 13:00 | 96 | 378.36 |
| 09/22/2026 13:00 | 76 | 378.36 |
| 09/22/2026 13:00 | 14 | 378.36 |
| 09/22/2026 13:00 | 1 | 378.28 |
| 09/22/2026 13:00 | 2 | 378.25 |
| 09/22/2026 13:00 | 6 | 378.20 |
| 09/22/2026 13:00 | 26 | 378.20 |
| 09/22/2026 13:00 | 25 | 378.07 |
| 09/22/2026 13:00 | 50 | 377.97 |
| 09/22/2026 13:00 | 1 | 378.00 |
| 09/22/2026 13:00 | 1 | 378.10 |
| 09/22/2026 13:00 | 1 | 378.01 |
| 09/22/2026 13:00 | 55 | 378.00 |
| 09/22/2026 13:00 | 26 | 378.00 |
| 09/22/2026 13:00 | 31 | 378.00 |
| 09/22/2026 13:00 | 3 | 378.00 |
| 09/22/2026 13:00 | 3 | 377.91 |
| 09/22/2026 13:00 | 10 | 377.92 |
| 09/22/2026 13:00 | 160 | 378.00 |
| 09/22/2026 13:00 | 25 | 378.03 |
| 09/22/2026 13:00 | 10 | 378.04 |
| 09/22/2026 13:00 | 100 | 378.04 |
| 09/22/2026 13:00 | 10 | 378.00 |
| 09/22/2026 13:00 | 15 | 378.00 |
| 09/22/2026 13:00 | 19 | 378.11 |
| 09/22/2026 13:00 | 9 | 378.04 |
| 09/22/2026 13:00 | 10 | 378.05 |
| 09/22/2026 13:00 | 20 | 378.09 |
| 09/22/2026 13:00 | 4 | 377.96 |
| 09/22/2026 13:00 | 1 | 377.91 |
| 09/22/2026 13:00 | 91 | 377.90 |
| 09/22/2026 13:00 | 53 | 377.89 |
| 09/22/2026 13:00 | 10 | 377.87 |
| 09/22/2026 13:00 | 40 | 377.88 |
| 09/22/2026 13:00 | 27 | 377.72 |
| 09/22/2026 13:00 | 24 | 377.83 |
| 09/22/2026 13:00 | 16 | 377.83 |
| 09/22/2026 13:00 | 40 | 377.82 |
| 09/22/2026 13:00 | 40 | 377.82 |
| 09/22/2026 13:00 | 27 | 377.78 |
| 09/22/2026 13:00 | 1 | 377.70 |
| 09/22/2026 13:00 | 90 | 377.70 |
| 09/22/2026 13:00 | 909 | 377.70 |
| 09/22/2026 13:00 | 1 | 377.72 |
| 09/22/2026 12:59 | 5 | 377.86 |
| 09/22/2026 12:59 | 37 | 377.89 |
| 09/22/2026 12:59 | 7 | 377.90 |
| 09/22/2026 12:59 | 8 | 377.90 |
| 09/22/2026 12:59 | 6 | 377.93 |
| 09/22/2026 12:59 | 17 | 377.93 |
| 09/22/2026 12:58 | 29 | 378.07 |
| 09/22/2026 12:58 | 40 | 378.09 |
| 09/22/2026 12:58 | 125 | 378.09 |
| 09/22/2026 12:58 | 260 | 378.09 |
| 09/22/2026 12:58 | 40 | 378.10 |
| 09/22/2026 12:58 | 15 | 378.14 |
| 09/22/2026 12:58 | 10 | 378.14 |
| 09/22/2026 12:58 | 4 | 378.18 |
| 09/22/2026 12:58 | 10 | 378.18 |
| 09/22/2026 12:58 | 50 | 378.14 |
| 09/22/2026 12:58 | 2 | 378.10 |
| 09/22/2026 12:58 | 5 | 378.08 |
| 09/22/2026 12:58 | 1 | 378.02 |
| 09/22/2026 12:57 | 2 | 378.00 |
| 09/22/2026 12:57 | 2 | 378.00 |
| 09/22/2026 12:57 | 18 | 378.00 |
| 09/22/2026 12:57 | 3 | 377.90 |
| 09/22/2026 12:57 | 7 | 377.90 |
| 09/22/2026 12:55 | 5 | 377.87 |
| 09/22/2026 12:55 | 2 | 377.84 |
| 09/22/2026 12:55 | 2 | 377.84 |
| 09/22/2026 12:55 | 4 | 377.82 |
| 09/22/2026 12:55 | 26 | 377.77 |
| 09/22/2026 12:55 | 25 | 377.74 |
| 09/22/2026 12:55 | 1769 | 377.74 |
| 09/22/2026 12:55 | 18 | 377.74 |
| 09/22/2026 12:55 | 11 | 377.74 |
| 09/22/2026 12:55 | 772 | 377.74 |
| 09/22/2026 12:55 | 30 | 377.74 |
| 09/22/2026 12:55 | 15 | 377.80 |
| 09/22/2026 12:55 | 69 | 377.80 |
| 09/22/2026 12:55 | 12 | 377.80 |
| 09/22/2026 12:55 | 10 | 377.80 |
| 09/22/2026 12:54 | 21 | 377.74 |
| 09/22/2026 12:54 | 72 | 377.85 |
| 09/22/2026 12:54 | 28 | 377.85 |
| 09/22/2026 12:53 | 26 | 377.87 |
| 09/22/2026 12:53 | 40 | 377.87 |
| 09/22/2026 12:53 | 57 | 377.87 |
| 09/22/2026 12:53 | 6 | 377.87 |
| 09/22/2026 12:53 | 15 | 377.87 |
| 09/22/2026 12:53 | 10 | 377.87 |
| 09/22/2026 12:53 | 28 | 377.96 |
| 09/22/2026 12:53 | 52 | 377.96 |
| 09/22/2026 12:53 | 25 | 377.96 |
| 09/22/2026 12:53 | 68 | 377.96 |
| 09/22/2026 12:53 | 25 | 377.96 |
| 09/22/2026 12:53 | 27 | 377.96 |
| 09/22/2026 12:53 | 120 | 377.96 |
| 09/22/2026 12:53 | 27 | 377.96 |
| 09/22/2026 12:53 | 68 | 377.96 |
| 09/22/2026 12:53 | 25 | 377.96 |
| 09/22/2026 12:53 | 4 | 377.96 |
| 09/22/2026 12:53 | 120 | 377.96 |
| 09/22/2026 12:53 | 15 | 377.96 |
| 09/22/2026 12:53 | 35 | 377.96 |
| 09/22/2026 12:53 | 17 | 377.96 |
| 09/22/2026 12:53 | 68 | 377.96 |
| 09/22/2026 12:53 | 40 | 377.96 |
| 09/22/2026 12:53 | 27 | 377.96 |
| 09/22/2026 12:53 | 27 | 377.96 |
| 09/22/2026 12:53 | 9 | 377.96 |
| 09/22/2026 12:53 | 68 | 377.96 |
| 09/22/2026 12:53 | 11 | 377.96 |
| 09/22/2026 12:53 | 15 | 377.96 |
| 09/22/2026 12:53 | 68 | 377.96 |
| 09/22/2026 12:53 | 24 | 377.96 |
| 09/22/2026 12:53 | 44 | 377.96 |
| 09/22/2026 12:53 | 24 | 377.96 |
| 09/22/2026 12:53 | 50 | 377.96 |
| 09/22/2026 12:53 | 2 | 377.96 |
| 09/22/2026 12:53 | 10 | 377.96 |
| 09/22/2026 12:53 | 110 | 377.96 |
| 09/22/2026 12:53 | 25 | 377.96 |
| 09/22/2026 12:53 | 3 | 377.96 |
| 09/22/2026 12:53 | 120 | 377.96 |
| 09/22/2026 12:53 | 72 | 377.96 |
| 09/22/2026 12:53 | 48 | 377.96 |
| 09/22/2026 12:53 | 32 | 377.96 |
| 09/22/2026 12:53 | 40 | 377.96 |
| 09/22/2026 12:53 | 120 | 377.96 |
| 09/22/2026 12:53 | 120 | 377.96 |
| 09/22/2026 12:53 | 30 | 377.96 |
| 09/22/2026 12:53 | 7 | 377.96 |
| 09/22/2026 12:53 | 81 | 377.96 |
| 09/22/2026 12:53 | 2 | 377.96 |
| 09/22/2026 12:53 | 2 | 377.99 |
| 09/22/2026 12:53 | 120 | 377.96 |
| 09/22/2026 12:53 | 4 | 377.96 |
| 09/22/2026 12:53 | 116 | 377.96 |
| 09/22/2026 12:53 | 112 | 377.96 |
| 09/22/2026 12:53 | 8 | 377.96 |
| 09/22/2026 12:53 | 112 | 377.96 |
| 09/22/2026 12:53 | 8 | 377.99 |
| 09/22/2026 12:53 | 120 | 377.96 |
| 09/22/2026 12:53 | 12 | 378.01 |
| 09/22/2026 12:53 | 22 | 378.00 |
| 09/22/2026 12:52 | 3 | 378.10 |
| 09/22/2026 12:52 | 40 | 378.07 |
| 09/22/2026 12:52 | 8 | 378.06 |
| 09/22/2026 12:52 | 1 | 378.00 |
| 09/22/2026 12:52 | 75 | 378.01 |
| 09/22/2026 12:52 | 10 | 378.01 |
| 09/22/2026 12:52 | 11 | 378.01 |
| 09/22/2026 12:52 | 11 | 378.01 |
| 09/22/2026 12:52 | 6 | 378.16 |
| 09/22/2026 12:52 | 50 | 377.91 |
| 09/22/2026 12:52 | 80 | 377.91 |
| 09/22/2026 12:52 | 42 | 377.91 |
| 09/22/2026 12:52 | 20 | 377.91 |
| 09/22/2026 12:52 | 1 | 377.92 |
| 09/22/2026 12:52 | 2 | 377.93 |
| 09/22/2026 12:52 | 50 | 377.93 |
| 09/22/2026 12:52 | 7 | 378.00 |
| 09/22/2026 12:52 | 29 | 378.00 |
| 09/22/2026 12:52 | 1 | 378.00 |
| 09/22/2026 12:52 | 1 | 378.00 |
| 09/22/2026 12:52 | 3 | 378.00 |
| 09/22/2026 12:52 | 2 | 378.00 |
| 09/22/2026 12:52 | 11 | 378.00 |
| 09/22/2026 12:52 | 26 | 378.00 |
| 09/22/2026 12:52 | 7 | 378.00 |
| 09/22/2026 12:52 | 56 | 378.00 |
| 09/22/2026 12:52 | 1 | 378.00 |
| 09/22/2026 12:52 | 1 | 378.00 |
| 09/22/2026 12:52 | 6 | 377.99 |
| 09/22/2026 12:52 | 15 | 377.99 |
| 09/22/2026 12:52 | 59 | 377.98 |
| 09/22/2026 12:52 | 21 | 377.98 |
| 09/22/2026 12:52 | 120 | 377.90 |
| 09/22/2026 12:52 | 120 | 377.90 |
| 09/22/2026 12:52 | 21 | 377.90 |
| 09/22/2026 12:52 | 25 | 377.90 |
| 09/22/2026 12:52 | 9 | 377.90 |
| 09/22/2026 12:52 | 40 | 377.90 |
| 09/22/2026 12:52 | 25 | 377.90 |
| 09/22/2026 12:52 | 15 | 377.92 |
| 09/22/2026 12:52 | 27 | 377.90 |
| 09/22/2026 12:52 | 29 | 377.90 |
| 09/22/2026 12:52 | 91 | 377.90 |
| 09/22/2026 12:52 | 7 | 377.90 |
| 09/22/2026 12:52 | 11 | 377.90 |
| 09/22/2026 12:52 | 11 | 377.90 |
| 09/22/2026 12:52 | 909 | 377.90 |
| 09/22/2026 12:52 | 91 | 377.90 |
| 09/22/2026 12:52 | 50 | 377.84 |
| 09/22/2026 12:52 | 2 | 377.75 |
| 09/22/2026 12:52 | 6 | 377.74 |
| 09/22/2026 12:52 | 2 | 377.70 |
| 09/22/2026 12:52 | 3 | 377.70 |
| 09/22/2026 12:52 | 1 | 377.70 |
| 09/22/2026 12:52 | 3 | 377.69 |
| 09/22/2026 12:52 | 2 | 377.69 |
| 09/22/2026 12:52 | 6 | 377.66 |
| 09/22/2026 12:52 | 13 | 377.66 |
| 09/22/2026 12:52 | 1 | 377.65 |
| 09/22/2026 12:52 | 3 | 377.61 |
| 09/22/2026 12:52 | 1 | 377.61 |
| 09/22/2026 12:52 | 10 | 377.60 |
| 09/22/2026 12:52 | 40 | 377.60 |
| 09/22/2026 12:52 | 40 | 377.59 |
| 09/22/2026 12:51 | 1 | 377.50 |
| 09/22/2026 12:51 | 60 | 377.40 |
| 09/22/2026 12:51 | 40 | 377.41 |
| 09/22/2026 12:51 | 40 | 377.42 |
| 09/22/2026 12:51 | 50 | 377.42 |
| 09/22/2026 12:51 | 10 | 377.45 |
| 09/22/2026 12:51 | 10 | 377.51 |
| 09/22/2026 12:51 | 50 | 377.50 |
| 09/22/2026 12:51 | 5 | 377.50 |
| 09/22/2026 12:51 | 17 | 377.40 |
| 09/22/2026 12:51 | 40 | 377.40 |
| 09/22/2026 12:51 | 20 | 377.42 |
| 09/22/2026 12:51 | 50 | 377.42 |
| 09/22/2026 12:51 | 13 | 377.42 |
| 09/22/2026 12:51 | 40 | 377.44 |
| 09/22/2026 12:51 | 40 | 377.45 |
| 09/22/2026 12:51 | 50 | 377.47 |
| 09/22/2026 12:50 | 25 | 377.51 |
| 09/22/2026 12:49 | 25 | 377.50 |
| 09/22/2026 12:49 | 90 | 377.42 |
| 09/22/2026 12:49 | 10 | 377.42 |
| 09/22/2026 12:48 | 3 | 377.42 |
| 09/22/2026 12:48 | 22 | 377.55 |
| 09/22/2026 12:47 | 10 | 377.42 |
| 09/22/2026 12:47 | 40 | 377.44 |
| 09/22/2026 12:47 | 40 | 377.45 |
| 09/22/2026 12:47 | 10 | 377.51 |
| 09/22/2026 12:46 | 8 | 377.50 |
| 09/22/2026 12:46 | 2 | 377.50 |
| 09/22/2026 12:46 | 5 | 377.57 |
| 09/22/2026 12:45 | 50 | 377.60 |
| 09/22/2026 12:45 | 15 | 377.63 |
| 09/22/2026 12:45 | 1 | 377.63 |
| 09/22/2026 12:45 | 35 | 377.65 |
| 09/22/2026 12:45 | 10 | 377.65 |
| 09/22/2026 12:45 | 40 | 377.65 |
| 09/22/2026 12:45 | 40 | 377.65 |
| 09/22/2026 12:45 | 27 | 377.65 |
| 09/22/2026 12:45 | 40 | 377.65 |
| 09/22/2026 12:45 | 8 | 377.65 |
| 09/22/2026 12:45 | 2 | 377.66 |
| 09/22/2026 12:45 | 6 | 377.70 |
| 09/22/2026 12:45 | 6 | 377.73 |
| 09/22/2026 12:45 | 41 | 377.73 |
| 09/22/2026 12:45 | 11 | 377.73 |
| 09/22/2026 12:44 | 50 | 377.83 |
| 09/22/2026 12:44 | 2 | 377.76 |
| 09/22/2026 12:44 | 6 | 377.78 |
| 09/22/2026 12:44 | 1 | 377.78 |
| 09/22/2026 12:44 | 1 | 377.83 |
| 09/22/2026 12:43 | 6 | 377.90 |
| 09/22/2026 12:43 | 18 | 377.89 |
| 09/22/2026 12:43 | 79 | 377.89 |
| 09/22/2026 12:43 | 3 | 377.89 |
| 09/22/2026 12:43 | 3 | 377.87 |
| 09/22/2026 12:43 | 3 | 377.87 |
| 09/22/2026 12:43 | 2 | 377.86 |
| 09/22/2026 12:43 | 6 | 377.86 |
| 09/22/2026 12:43 | 5 | 377.79 |
| 09/22/2026 12:43 | 7 | 377.82 |
| 09/22/2026 12:43 | 4 | 377.81 |
| 09/22/2026 12:42 | 100 | 377.79 |
| 09/22/2026 12:41 | 7 | 377.79 |
| 09/22/2026 12:41 | 10 | 377.77 |
| 09/22/2026 12:39 | 100 | 377.68 |
| 09/22/2026 12:39 | 100 | 377.68 |
| 09/22/2026 12:38 | 40 | 377.70 |
| 09/22/2026 12:38 | 40 | 377.71 |
| 09/22/2026 12:38 | 193 | 377.70 |
| 09/22/2026 12:38 | 40 | 377.73 |
| 09/22/2026 12:38 | 35 | 377.84 |
| 09/22/2026 12:37 | 13 | 377.90 |
| 09/22/2026 12:37 | 40 | 377.90 |
| 09/22/2026 12:37 | 118 | 377.90 |
| 09/22/2026 12:37 | 10 | 377.85 |
| 09/22/2026 12:37 | 12 | 377.90 |
| 09/22/2026 12:37 | 40 | 377.90 |
| 09/22/2026 12:37 | 10 | 377.90 |
| 09/22/2026 12:37 | 10 | 377.89 |
| 09/22/2026 12:37 | 20 | 377.89 |
| 09/22/2026 12:37 | 1 | 377.89 |
| 09/22/2026 12:37 | 7 | 377.80 |
| 09/22/2026 12:37 | 7 | 377.80 |
| 09/22/2026 12:37 | 18 | 377.80 |
| 09/22/2026 12:37 | 10 | 377.79 |
| 09/22/2026 12:37 | 4 | 377.77 |
| 09/22/2026 12:37 | 5 | 377.77 |
| 09/22/2026 12:37 | 1 | 377.76 |
| 09/22/2026 12:37 | 2 | 377.70 |
| 09/22/2026 12:37 | 1 | 377.70 |
| 09/22/2026 12:37 | 25 | 377.68 |
| 09/22/2026 12:37 | 1 | 377.66 |
| 09/22/2026 12:37 | 4 | 377.66 |
| 09/22/2026 12:35 | 50 | 377.61 |
| 09/22/2026 12:35 | 407 | 377.70 |
| 09/22/2026 12:35 | 25 | 377.70 |
| 09/22/2026 12:35 | 182 | 377.70 |
| 09/22/2026 12:35 | 12 | 377.70 |
| 09/22/2026 12:35 | 39 | 377.70 |
| 09/22/2026 12:35 | 5 | 377.70 |
| 09/22/2026 12:35 | 5 | 377.71 |
| 09/22/2026 12:35 | 1 | 377.78 |
| 09/22/2026 12:34 | 1 | 377.80 |
| 09/22/2026 12:34 | 100 | 377.82 |
| 09/22/2026 12:34 | 101 | 377.82 |
| 09/22/2026 12:34 | 2 | 377.83 |
| 09/22/2026 12:34 | 4 | 377.84 |
| 09/22/2026 12:34 | 6 | 377.84 |
| 09/22/2026 12:34 | 1 | 377.84 |
| 09/22/2026 12:33 | 10 | 377.83 |
| 09/22/2026 12:33 | 11 | 377.84 |
| 09/22/2026 12:33 | 12 | 377.90 |
| 09/22/2026 12:32 | 2 | 377.90 |
| 09/22/2026 12:31 | 40 | 377.90 |
| 09/22/2026 12:30 | 21 | 377.90 |
| 09/22/2026 12:30 | 10 | 377.90 |
| 09/22/2026 12:30 | 5 | 377.90 |
| 09/22/2026 12:30 | 6 | 377.88 |
| 09/22/2026 12:30 | 10 | 377.87 |
| 09/22/2026 12:30 | 23 | 377.81 |
| 09/22/2026 12:30 | 10 | 377.84 |
| 09/22/2026 12:30 | 72 | 377.88 |
| 09/22/2026 12:30 | 8 | 377.88 |
| 09/22/2026 12:30 | 120 | 377.88 |
| 09/22/2026 12:30 | 170 | 377.90 |
| 09/22/2026 12:30 | 14 | 377.86 |
| 09/22/2026 12:30 | 410 | 377.90 |
| 09/22/2026 12:30 | 10 | 377.85 |
| 09/22/2026 12:30 | 20 | 377.85 |
| 09/22/2026 12:30 | 50 | 377.85 |
| 09/22/2026 12:29 | 5 | 377.80 |
| 09/22/2026 12:29 | 9 | 377.79 |
| 09/22/2026 12:29 | 16 | 377.79 |
| 09/22/2026 12:29 | 12 | 377.79 |
| 09/22/2026 12:29 | 80 | 377.79 |
| 09/22/2026 12:29 | 10 | 377.79 |
| 09/22/2026 12:29 | 153 | 377.72 |
| 09/22/2026 12:29 | 9 | 377.72 |
| 09/22/2026 12:29 | 24 | 377.72 |
| 09/22/2026 12:29 | 80 | 377.72 |
| 09/22/2026 12:29 | 126 | 377.72 |
| 09/22/2026 12:29 | 28 | 377.72 |
| 09/22/2026 12:29 | 19 | 377.72 |
| 09/22/2026 12:29 | 40 | 377.72 |
| 09/22/2026 12:29 | 40 | 377.72 |
| 09/22/2026 12:26 | 7 | 377.78 |
| 09/22/2026 12:26 | 36 | 377.75 |
| 09/22/2026 12:26 | 240 | 377.75 |
| 09/22/2026 12:26 | 36 | 377.75 |
| 09/22/2026 12:26 | 1 | 377.66 |
| 09/22/2026 12:26 | 10 | 377.60 |
| 09/22/2026 12:25 | 100 | 377.58 |
| 09/22/2026 12:25 | 38 | 377.58 |
| 09/22/2026 12:25 | 20 | 377.58 |
| 09/22/2026 12:25 | 40 | 377.58 |
| 09/22/2026 12:25 | 40 | 377.58 |
| 09/22/2026 12:25 | 40 | 377.58 |
| 09/22/2026 12:25 | 10 | 377.58 |
| 09/22/2026 12:25 | 12 | 377.58 |
| 09/22/2026 12:25 | 190 | 377.55 |
| 09/22/2026 12:25 | 124 | 377.55 |
| 09/22/2026 12:25 | 40 | 377.55 |
| 09/22/2026 12:25 | 26 | 377.55 |
| 09/22/2026 12:25 | 13 | 377.70 |
| 09/22/2026 12:25 | 2 | 377.70 |
| 09/22/2026 12:24 | 26 | 377.70 |
| 09/22/2026 12:24 | 12 | 377.70 |
| 09/22/2026 12:24 | 17 | 377.70 |
| 09/22/2026 12:24 | 26 | 377.70 |
| 09/22/2026 12:24 | 4 | 377.70 |
| 09/22/2026 12:24 | 7 | 377.73 |
| 09/22/2026 12:24 | 20 | 377.73 |
| 09/22/2026 12:24 | 10 | 377.71 |
| 09/22/2026 12:24 | 6 | 377.69 |
| 09/22/2026 12:24 | 30 | 377.68 |
| 09/22/2026 12:24 | 3 | 377.74 |
| 09/22/2026 12:24 | 9 | 377.68 |
| 09/22/2026 12:24 | 3 | 377.68 |
| 09/22/2026 12:24 | 8 | 377.68 |
| 09/22/2026 12:24 | 838 | 377.70 |
| 09/22/2026 12:24 | 10 | 377.70 |
| 09/22/2026 12:24 | 32 | 377.70 |
| 09/22/2026 12:24 | 40 | 377.70 |
| 09/22/2026 12:24 | 90 | 377.73 |
| 09/22/2026 12:24 | 10 | 377.73 |
| 09/22/2026 12:23 | 65 | 377.75 |
| 09/22/2026 12:23 | 10 | 377.75 |
| 09/22/2026 12:23 | 7 | 377.75 |
| 09/22/2026 12:23 | 2 | 377.79 |
| 09/22/2026 12:23 | 10 | 377.78 |
| 09/22/2026 12:23 | 9 | 377.72 |
| 09/22/2026 12:23 | 9 | 377.72 |
| 09/22/2026 12:23 | 9 | 377.74 |
| 09/22/2026 12:22 | 86 | 377.75 |
| 09/22/2026 12:22 | 16 | 377.75 |
| 09/22/2026 12:22 | 2 | 377.75 |
| 09/22/2026 12:22 | 1 | 377.75 |
| 09/22/2026 12:21 | 19 | 377.75 |
| 09/22/2026 12:21 | 40 | 377.70 |
| 09/22/2026 12:21 | 40 | 377.70 |
| 09/22/2026 12:21 | 1 | 377.71 |
| 09/22/2026 12:21 | 4 | 377.72 |
| 09/22/2026 12:21 | 6 | 377.72 |
| 09/22/2026 12:21 | 2 | 377.72 |
| 09/22/2026 12:21 | 23 | 377.75 |
| 09/22/2026 12:21 | 7 | 377.78 |
| 09/22/2026 12:21 | 4 | 377.77 |
| 09/22/2026 12:21 | 1 | 377.84 |
| 09/22/2026 12:21 | 10 | 377.84 |
| 09/22/2026 12:21 | 13 | 377.79 |
| 09/22/2026 12:20 | 10 | 377.75 |
| 09/22/2026 12:20 | 40 | 377.80 |
| 09/22/2026 12:19 | 8 | 377.77 |
| 09/22/2026 12:19 | 3 | 377.77 |
| 09/22/2026 12:19 | 7 | 377.77 |
| 09/22/2026 12:19 | 1 | 377.77 |
| 09/22/2026 12:19 | 4 | 377.77 |
| 09/22/2026 12:19 | 10 | 377.77 |
| 09/22/2026 12:19 | 10 | 377.78 |
| 09/22/2026 12:19 | 4 | 377.78 |
| 09/22/2026 12:19 | 19 | 377.80 |
| 09/22/2026 12:19 | 8 | 377.80 |
| 09/22/2026 12:19 | 6 | 377.80 |
| 09/22/2026 12:19 | 300 | 377.80 |
| 09/22/2026 12:19 | 522 | 377.80 |
| 09/22/2026 12:19 | 52 | 377.80 |
| 09/22/2026 12:19 | 24 | 377.80 |
| 09/22/2026 12:19 | 24 | 377.80 |
| 09/22/2026 12:18 | 37 | 377.82 |
| 09/22/2026 12:18 | 15 | 377.88 |
| 09/22/2026 12:18 | 100 | 377.89 |
| 09/22/2026 12:18 | 136 | 378.00 |
| 09/22/2026 12:18 | 106 | 378.00 |
| 09/22/2026 12:18 | 20 | 378.00 |
| 09/22/2026 12:18 | 19 | 378.00 |
| 09/22/2026 12:18 | 53 | 378.00 |
| 09/22/2026 12:18 | 20 | 378.00 |
| 09/22/2026 12:18 | 40 | 378.04 |
| 09/22/2026 12:18 | 40 | 378.05 |
| 09/22/2026 12:18 | 2 | 378.04 |
| 09/22/2026 12:17 | 11 | 378.14 |
| 09/22/2026 12:17 | 18 | 378.12 |
| 09/22/2026 12:16 | 49 | 377.90 |
| 09/22/2026 12:16 | 5 | 378.00 |
| 09/22/2026 12:16 | 10 | 378.00 |
| 09/22/2026 12:16 | 13 | 378.00 |
| 09/22/2026 12:16 | 27 | 378.00 |
| 09/22/2026 12:16 | 10 | 378.04 |
| 09/22/2026 12:16 | 15 | 378.00 |
| 09/22/2026 12:15 | 10 | 378.00 |
| 09/22/2026 12:15 | 3 | 377.90 |
| 09/22/2026 12:15 | 30 | 377.92 |
| 09/22/2026 12:15 | 10 | 377.92 |
| 09/22/2026 12:15 | 1 | 377.89 |
| 09/22/2026 12:14 | 10 | 377.92 |
| 09/22/2026 12:14 | 1 | 377.89 |
| 09/22/2026 12:14 | 1 | 377.82 |
| 09/22/2026 12:14 | 5 | 377.80 |
| 09/22/2026 12:14 | 50 | 377.80 |
| 09/22/2026 12:14 | 50 | 377.82 |
| 09/22/2026 12:14 | 13 | 377.82 |
| 09/22/2026 12:14 | 40 | 377.85 |
| 09/22/2026 12:14 | 40 | 377.86 |
| 09/22/2026 12:14 | 40 | 377.87 |
| 09/22/2026 12:14 | 50 | 377.87 |
| 09/22/2026 12:14 | 40 | 377.88 |
| 09/22/2026 12:14 | 10 | 377.90 |
| 09/22/2026 12:14 | 12 | 378.00 |
| 09/22/2026 12:14 | 33 | 378.00 |
| 09/22/2026 12:14 | 9 | 378.00 |
| 09/22/2026 12:14 | 36 | 378.00 |
| 09/22/2026 12:14 | 5 | 377.88 |
| 09/22/2026 12:14 | 20 | 377.88 |
| 09/22/2026 12:14 | 5 | 377.88 |
| 09/22/2026 12:14 | 15 | 377.96 |
| 09/22/2026 12:14 | 5 | 377.97 |
| 09/22/2026 12:14 | 10 | 377.99 |
| 09/22/2026 12:14 | 50 | 378.00 |
| 09/22/2026 12:14 | 1 | 378.00 |
| 09/22/2026 12:14 | 10 | 378.00 |
| 09/22/2026 12:14 | 20 | 378.00 |
| 09/22/2026 12:14 | 20 | 378.06 |
| 09/22/2026 12:14 | 49 | 378.18 |
| 09/22/2026 12:13 | 10 | 378.07 |
| 09/22/2026 12:13 | 40 | 378.08 |
| 09/22/2026 12:13 | 68 | 378.18 |
| 09/22/2026 12:13 | 55 | 378.16 |
| 09/22/2026 12:13 | 7 | 378.02 |
| 09/22/2026 12:13 | 72 | 378.18 |
| 09/22/2026 12:13 | 73 | 378.16 |
| 09/22/2026 12:13 | 50 | 378.16 |
| 09/22/2026 12:13 | 10 | 378.20 |
| 09/22/2026 12:13 | 1 | 378.32 |
| 09/22/2026 12:13 | 5 | 378.41 |
| 09/22/2026 12:13 | 1 | 378.41 |
| 09/22/2026 12:13 | 10 | 378.42 |
| 09/22/2026 12:12 | 3 | 378.50 |
| 09/22/2026 12:12 | 6 | 378.62 |
| 09/22/2026 12:12 | 10 | 378.60 |
| 09/22/2026 12:12 | 4 | 378.60 |
| 09/22/2026 12:12 | 3 | 378.60 |
| 09/22/2026 12:12 | 6 | 378.57 |
| 09/22/2026 12:12 | 27 | 378.57 |
| 09/22/2026 12:12 | 16 | 378.50 |
| 09/22/2026 12:12 | 25 | 378.50 |
| 09/22/2026 12:12 | 6 | 378.50 |
| 09/22/2026 12:12 | 10 | 378.50 |
| 09/22/2026 12:12 | 25 | 378.50 |
| 09/22/2026 12:12 | 1 | 378.50 |
| 09/22/2026 12:12 | 53 | 378.50 |
| 09/22/2026 12:12 | 47 | 378.50 |
| 09/22/2026 12:12 | 18 | 378.46 |
| 09/22/2026 12:12 | 31 | 378.46 |
| 09/22/2026 12:12 | 31 | 378.46 |
| 09/22/2026 12:12 | 40 | 378.40 |
| 09/22/2026 12:12 | 10 | 378.38 |
| 09/22/2026 12:12 | 50 | 378.38 |
| 09/22/2026 12:12 | 1 | 378.30 |
| 09/22/2026 12:12 | 15 | 378.30 |
| 09/22/2026 12:12 | 10 | 378.44 |
| 09/22/2026 12:12 | 5 | 378.30 |
| 09/22/2026 12:11 | 1 | 378.33 |
| 09/22/2026 12:11 | 5 | 378.46 |
| 09/22/2026 12:11 | 20 | 378.44 |
| 09/22/2026 12:11 | 12 | 378.46 |
| 09/22/2026 12:11 | 25 | 378.46 |
| 09/22/2026 12:11 | 21 | 378.46 |
| 09/22/2026 12:11 | 42 | 378.46 |
| 09/22/2026 12:10 | 26 | 378.50 |
| 09/22/2026 12:10 | 44 | 378.50 |
| 09/22/2026 12:10 | 50 | 378.49 |
| 09/22/2026 12:10 | 7 | 378.47 |
| 09/22/2026 12:10 | 434 | 378.55 |
| 09/22/2026 12:10 | 29 | 378.55 |
| 09/22/2026 12:10 | 45 | 378.55 |
| 09/22/2026 12:10 | 45 | 378.55 |
| 09/22/2026 12:10 | 300 | 378.55 |
| 09/22/2026 12:10 | 3 | 378.47 |
| 09/22/2026 12:10 | 8 | 378.51 |
| 09/22/2026 12:10 | 10 | 378.51 |
| 09/22/2026 12:10 | 10 | 378.52 |
| 09/22/2026 12:10 | 10 | 378.52 |
| 09/22/2026 12:10 | 25 | 378.52 |
| 09/22/2026 12:10 | 10 | 378.52 |
| 09/22/2026 12:10 | 10 | 378.53 |
| 09/22/2026 12:10 | 8 | 378.53 |
| 09/22/2026 12:10 | 2 | 378.56 |
| 09/22/2026 12:10 | 3 | 378.55 |
| 09/22/2026 12:10 | 1 | 378.55 |
| 09/22/2026 12:10 | 7 | 378.54 |
| 09/22/2026 12:10 | 4 | 378.50 |
| 09/22/2026 12:10 | 23 | 378.48 |
| 09/22/2026 12:10 | 25 | 378.48 |
| 09/22/2026 12:10 | 2 | 378.48 |
| 09/22/2026 12:10 | 5 | 378.47 |
| 09/22/2026 12:10 | 5 | 378.47 |
| 09/22/2026 12:09 | 80 | 378.47 |
| 09/22/2026 12:09 | 1426 | 378.47 |
| 09/22/2026 12:09 | 80 | 378.48 |
| 09/22/2026 12:09 | 12 | 378.47 |
| 09/22/2026 12:09 | 10 | 378.47 |
| 09/22/2026 12:09 | 26 | 378.47 |
| 09/22/2026 12:09 | 10 | 378.49 |
| 09/22/2026 12:09 | 40 | 378.48 |
| 09/22/2026 12:09 | 40 | 378.48 |
| 09/22/2026 12:09 | 11 | 378.47 |
| 09/22/2026 12:09 | 651 | 378.47 |
| 09/22/2026 12:09 | 380 | 378.47 |
| 09/22/2026 12:09 | 80 | 378.48 |
| 09/22/2026 12:09 | 4 | 378.49 |
| 09/22/2026 12:09 | 26 | 378.49 |
| 09/22/2026 12:09 | 130 | 378.49 |
| 09/22/2026 12:09 | 30 | 378.51 |
| 09/22/2026 12:09 | 5 | 378.51 |
| 09/22/2026 12:09 | 83 | 378.50 |
| 09/22/2026 12:09 | 3 | 378.50 |
| 09/22/2026 12:09 | 14 | 378.50 |
| 09/22/2026 12:09 | 5 | 378.50 |
| 09/22/2026 12:09 | 5 | 378.50 |
| 09/22/2026 12:09 | 13 | 378.50 |
| 09/22/2026 12:09 | 3 | 378.50 |
| 09/22/2026 12:09 | 40 | 378.50 |
| 09/22/2026 12:09 | 40 | 378.50 |
| 09/22/2026 12:09 | 4 | 378.50 |
| 09/22/2026 12:09 | 10 | 378.47 |
| 09/22/2026 12:09 | 190 | 378.47 |
| 09/22/2026 12:09 | 20 | 378.46 |
| 09/22/2026 12:09 | 40 | 378.44 |
| 09/22/2026 12:09 | 40 | 378.44 |
| 09/22/2026 12:09 | 18 | 378.45 |
| 09/22/2026 12:09 | 7 | 378.45 |
| 09/22/2026 12:09 | 275 | 378.45 |
| 09/22/2026 12:09 | 1 | 378.46 |
| 09/22/2026 12:09 | 24 | 378.46 |
| 09/22/2026 12:09 | 4 | 378.47 |
| 09/22/2026 12:09 | 25 | 378.46 |
| 09/22/2026 12:09 | 2 | 378.47 |
| 09/22/2026 12:09 | 4 | 378.47 |
| 09/22/2026 12:09 | 2 | 378.46 |
| 09/22/2026 12:09 | 3 | 378.46 |
| 09/22/2026 12:09 | 2 | 378.46 |
| 09/22/2026 12:09 | 1 | 378.43 |
| 09/22/2026 12:09 | 1 | 378.43 |
| 09/22/2026 12:08 | 6 | 378.40 |
| 09/22/2026 12:08 | 4 | 378.40 |
| 09/22/2026 12:08 | 5 | 378.40 |
| 09/22/2026 12:08 | 548 | 378.38 |
| 09/22/2026 12:08 | 40 | 378.38 |
| 09/22/2026 12:08 | 41 | 378.38 |
| 09/22/2026 12:08 | 38 | 378.38 |
| 09/22/2026 12:08 | 1 | 378.38 |
| 09/22/2026 12:08 | 40 | 378.38 |
| 09/22/2026 12:08 | 5 | 378.38 |
| 09/22/2026 12:08 | 10 | 378.38 |
| 09/22/2026 12:08 | 80 | 378.38 |
| 09/22/2026 12:08 | 5 | 378.38 |
| 09/22/2026 12:08 | 110 | 378.38 |
| 09/22/2026 12:08 | 10 | 378.38 |
| 09/22/2026 12:08 | 28 | 378.38 |
| 09/22/2026 12:08 | 10 | 378.38 |
| 09/22/2026 12:08 | 14 | 378.38 |
| 09/22/2026 12:08 | 38 | 378.35 |
| 09/22/2026 12:08 | 12 | 378.35 |
| 09/22/2026 12:08 | 12 | 378.35 |
| 09/22/2026 12:08 | 1 | 378.35 |
| 09/22/2026 12:08 | 9 | 378.31 |
| 09/22/2026 12:08 | 17 | 378.31 |
| 09/22/2026 12:08 | 43 | 378.31 |
| 09/22/2026 12:08 | 40 | 378.31 |
| 09/22/2026 12:07 | 3 | 378.31 |
| 09/22/2026 12:07 | 25 | 378.26 |
| 09/22/2026 12:07 | 1 | 378.27 |
| 09/22/2026 12:07 | 99 | 378.32 |
| 09/22/2026 12:07 | 1 | 378.32 |
| 09/22/2026 12:07 | 50 | 378.30 |
| 09/22/2026 12:07 | 245 | 378.30 |
| 09/22/2026 12:07 | 10 | 378.30 |
| 09/22/2026 12:07 | 1 | 378.30 |
| 09/22/2026 12:07 | 1 | 378.28 |
| 09/22/2026 12:07 | 20 | 378.27 |
| 09/22/2026 12:07 | 1 | 378.24 |
| 09/22/2026 12:07 | 170 | 378.22 |
| 09/22/2026 12:07 | 300 | 378.22 |
| 09/22/2026 12:07 | 300 | 378.22 |
| 09/22/2026 12:07 | 19 | 378.22 |
| 09/22/2026 12:07 | 5 | 378.22 |
| 09/22/2026 12:07 | 6 | 378.22 |
| 09/22/2026 12:07 | 30 | 378.20 |
| 09/22/2026 12:07 | 3 | 378.11 |
| 09/22/2026 12:07 | 75 | 378.06 |
| 09/22/2026 12:07 | 48 | 378.03 |
| 09/22/2026 12:07 | 8 | 378.03 |
| 09/22/2026 12:07 | 56 | 378.03 |
| 09/22/2026 12:07 | 5 | 378.00 |
| 09/22/2026 12:07 | 45 | 378.00 |
| 09/22/2026 12:07 | 14 | 377.97 |
| 09/22/2026 12:07 | 3 | 377.97 |
| 09/22/2026 12:07 | 25 | 377.97 |
| 09/22/2026 12:06 | 100 | 378.00 |
| 09/22/2026 12:06 | 22 | 377.97 |
| 09/22/2026 12:06 | 1 | 377.92 |
| 09/22/2026 12:06 | 11 | 377.91 |
| 09/22/2026 12:06 | 3 | 377.85 |
| 09/22/2026 12:06 | 39 | 377.91 |
| 09/22/2026 12:06 | 52 | 377.90 |
| 09/22/2026 12:06 | 249 | 377.90 |
| 09/22/2026 12:06 | 300 | 377.90 |
| 09/22/2026 12:06 | 11 | 377.90 |
| 09/22/2026 12:06 | 289 | 377.90 |
| 09/22/2026 12:06 | 10 | 377.90 |
| 09/22/2026 12:06 | 89 | 377.90 |
| 09/22/2026 12:06 | 70 | 377.88 |
| 09/22/2026 12:06 | 10 | 377.88 |
| 09/22/2026 12:06 | 9 | 377.87 |
| 09/22/2026 12:06 | 5 | 377.78 |
| 09/22/2026 12:06 | 21 | 377.79 |
| 09/22/2026 12:06 | 9 | 377.79 |
| 09/22/2026 12:05 | 10 | 377.80 |
| 09/22/2026 12:04 | 32 | 377.58 |
| 09/22/2026 12:04 | 6 | 377.58 |
| 09/22/2026 12:04 | 52 | 377.62 |
| 09/22/2026 12:04 | 40 | 377.62 |
| 09/22/2026 12:04 | 10 | 377.67 |
| 09/22/2026 12:04 | 14 | 377.58 |
| 09/22/2026 12:04 | 20 | 377.68 |
| 09/22/2026 12:04 | 20 | 377.70 |
| 09/22/2026 12:04 | 40 | 377.70 |
| 09/22/2026 12:04 | 20 | 377.70 |
| 09/22/2026 12:04 | 1 | 377.70 |
| 09/22/2026 12:04 | 79 | 377.70 |
| 09/22/2026 12:04 | 20 | 377.71 |
| 09/22/2026 12:04 | 80 | 377.71 |
| 09/22/2026 12:04 | 902 | 377.70 |
| 09/22/2026 12:04 | 80 | 377.71 |
| 09/22/2026 12:04 | 20 | 377.71 |
| 09/22/2026 12:04 | 20 | 377.78 |
| 09/22/2026 12:04 | 19 | 377.70 |
| 09/22/2026 12:04 | 40 | 377.76 |
| 09/22/2026 12:04 | 50 | 377.76 |
| 09/22/2026 12:04 | 40 | 377.76 |
| 09/22/2026 12:04 | 10 | 377.85 |
| 09/22/2026 12:04 | 1 | 377.86 |
| 09/22/2026 12:04 | 10 | 377.90 |
| 09/22/2026 12:04 | 50 | 377.88 |
| 09/22/2026 12:04 | 40 | 377.90 |
| 09/22/2026 12:04 | 40 | 377.92 |
| 09/22/2026 12:03 | 5 | 377.99 |
| 09/22/2026 12:03 | 40 | 377.92 |
| 09/22/2026 12:03 | 40 | 377.92 |
| 09/22/2026 12:03 | 76 | 377.92 |
| 09/22/2026 12:03 | 44 | 377.92 |
| 09/22/2026 12:03 | 80 | 377.93 |
| 09/22/2026 12:03 | 10 | 377.93 |
| 09/22/2026 12:03 | 40 | 377.98 |
| 09/22/2026 12:03 | 53 | 377.99 |
| 09/22/2026 12:03 | 40 | 377.98 |
| 09/22/2026 12:03 | 5 | 377.99 |
| 09/22/2026 12:03 | 10 | 378.01 |
| 09/22/2026 12:02 | 8 | 378.03 |
| 09/22/2026 12:02 | 8 | 378.00 |
| 09/22/2026 12:02 | 8 | 378.00 |
| 09/22/2026 12:02 | 25 | 377.98 |
| 09/22/2026 12:01 | 2 | 377.92 |
| 09/22/2026 12:01 | 11 | 377.96 |
| 09/22/2026 12:01 | 36 | 377.96 |
| 09/22/2026 12:01 | 33 | 377.96 |
| 09/22/2026 12:01 | 28 | 377.98 |
| 09/22/2026 12:01 | 19 | 377.98 |
| 09/22/2026 12:01 | 4 | 378.00 |
| 09/22/2026 12:01 | 30 | 378.00 |
| 09/22/2026 12:01 | 100 | 378.00 |
| 09/22/2026 12:01 | 1 | 378.00 |
| 09/22/2026 12:01 | 527 | 378.00 |
| 09/22/2026 12:01 | 10 | 378.00 |
| 09/22/2026 12:01 | 1 | 378.00 |
| 09/22/2026 12:01 | 50 | 378.00 |
| 09/22/2026 12:01 | 4 | 378.00 |
| 09/22/2026 12:01 | 20 | 378.00 |
| 09/22/2026 12:01 | 30 | 378.00 |
| 09/22/2026 12:01 | 10 | 378.00 |
| 09/22/2026 12:01 | 100 | 378.00 |
| 09/22/2026 12:01 | 33 | 378.00 |
| 09/22/2026 12:01 | 37 | 378.00 |
| 09/22/2026 12:01 | 26 | 378.00 |
| 09/22/2026 12:01 | 5 | 378.00 |
| 09/22/2026 12:01 | 505 | 378.00 |
| 09/22/2026 12:01 | 3 | 378.00 |
| 09/22/2026 12:01 | 43 | 378.00 |
| 09/22/2026 12:01 | 49 | 378.00 |
| 09/22/2026 12:01 | 1 | 378.00 |
| 09/22/2026 12:01 | 50 | 378.00 |
| 09/22/2026 12:01 | 100 | 378.00 |
| 09/22/2026 12:01 | 21 | 377.94 |
| 09/22/2026 12:01 | 5 | 377.94 |
| 09/22/2026 12:01 | 5 | 377.87 |
| 09/22/2026 12:01 | 80 | 377.87 |
| 09/22/2026 12:01 | 3 | 377.89 |
| 09/22/2026 12:01 | 20 | 377.85 |
| 09/22/2026 12:00 | 5 | 377.93 |
| 09/22/2026 12:00 | 12 | 377.94 |
| 09/22/2026 12:00 | 12 | 377.94 |
| 09/22/2026 12:00 | 3 | 377.87 |
| 09/22/2026 12:00 | 7 | 377.87 |
| 09/22/2026 12:00 | 32 | 377.87 |
| 09/22/2026 12:00 | 20 | 377.90 |
| 09/22/2026 12:00 | 4 | 377.98 |
| 09/22/2026 12:00 | 5 | 377.98 |
| 09/22/2026 12:00 | 1 | 377.95 |
| 09/22/2026 12:00 | 25 | 377.91 |
| 09/22/2026 12:00 | 9 | 377.94 |
| 09/22/2026 12:00 | 1 | 377.94 |
| 09/22/2026 12:00 | 25 | 377.91 |
| 09/22/2026 12:00 | 1 | 377.90 |
| 09/22/2026 12:00 | 5 | 377.92 |
| 09/22/2026 11:59 | 2 | 377.84 |
| 09/22/2026 11:59 | 71 | 377.95 |
| 09/22/2026 11:59 | 4 | 377.95 |
| 09/22/2026 11:59 | 5 | 377.95 |
| 09/22/2026 11:59 | 2 | 377.92 |
| 09/22/2026 11:59 | 1 | 377.98 |
| 09/22/2026 11:59 | 38 | 377.90 |
| 09/22/2026 11:59 | 1 | 377.90 |
| 09/22/2026 11:59 | 34 | 377.90 |
| 09/22/2026 11:59 | 27 | 377.90 |
| 09/22/2026 11:59 | 5 | 377.86 |
| 09/22/2026 11:59 | 1 | 377.81 |
| 09/22/2026 11:59 | 3 | 377.87 |
| 09/22/2026 11:58 | 2 | 377.83 |
| 09/22/2026 11:58 | 4 | 377.78 |
| 09/22/2026 11:58 | 17 | 377.76 |
| 09/22/2026 11:58 | 20 | 377.70 |
| 09/22/2026 11:58 | 2 | 377.53 |
| 09/22/2026 11:58 | 19 | 377.65 |
| 09/22/2026 11:58 | 9 | 377.70 |
| 09/22/2026 11:58 | 1 | 377.70 |
| 09/22/2026 11:57 | 5 | 377.62 |
| 09/22/2026 11:57 | 10 | 377.61 |
| 09/22/2026 11:57 | 5 | 377.50 |
| 09/22/2026 11:57 | 10 | 377.51 |
| 09/22/2026 11:57 | 10 | 377.51 |
| 09/22/2026 11:57 | 10 | 377.51 |
| 09/22/2026 11:57 | 37 | 377.72 |
| 09/22/2026 11:57 | 13 | 377.72 |
| 09/22/2026 11:57 | 10 | 377.51 |
| 09/22/2026 11:57 | 1 | 377.67 |
| 09/22/2026 11:56 | 13 | 377.76 |
| 09/22/2026 11:56 | 1 | 377.71 |
| 09/22/2026 11:56 | 1 | 377.75 |
| 09/22/2026 11:56 | 5 | 377.74 |
| 09/22/2026 11:56 | 5 | 377.74 |
| 09/22/2026 11:56 | 3 | 377.74 |
| 09/22/2026 11:56 | 7 | 377.58 |
| 09/22/2026 11:56 | 5 | 377.58 |
| 09/22/2026 11:56 | 15 | 377.54 |
| 09/22/2026 11:56 | 10 | 377.54 |
| 09/22/2026 11:56 | 2 | 377.54 |
| 09/22/2026 11:55 | 5 | 377.35 |
| 09/22/2026 11:55 | 66 | 377.52 |
| 09/22/2026 11:55 | 8 | 377.53 |
| 09/22/2026 11:55 | 56 | 377.53 |
| 09/22/2026 11:55 | 16 | 377.53 |
| 09/22/2026 11:55 | 8 | 377.53 |
| 09/22/2026 11:54 | 5 | 377.55 |
| 09/22/2026 11:54 | 9 | 377.53 |
| 09/22/2026 11:54 | 260 | 377.52 |
| 09/22/2026 11:54 | 3 | 377.45 |
| 09/22/2026 11:54 | 79 | 377.50 |
| 09/22/2026 11:54 | 21 | 377.50 |
| 09/22/2026 11:54 | 10 | 377.34 |
| 09/22/2026 11:54 | 10 | 377.32 |
| 09/22/2026 11:54 | 10 | 377.51 |
| 09/22/2026 11:54 | 9 | 377.55 |
| 09/22/2026 11:54 | 10 | 377.54 |
| 09/22/2026 11:54 | 40 | 377.52 |
| 09/22/2026 11:54 | 25 | 377.56 |
| 09/22/2026 11:54 | 25 | 377.56 |
| 09/22/2026 11:53 | 25 | 377.52 |
| 09/22/2026 11:53 | 25 | 377.52 |
| 09/22/2026 11:53 | 3 | 377.66 |
| 09/22/2026 11:53 | 31 | 377.66 |
| 09/22/2026 11:53 | 31 | 377.65 |
| 09/22/2026 11:53 | 30 | 377.50 |
| 09/22/2026 11:53 | 12 | 377.50 |
| 09/22/2026 11:53 | 3 | 377.50 |
| 09/22/2026 11:53 | 10 | 377.50 |
| 09/22/2026 11:53 | 40 | 377.50 |
| 09/22/2026 11:53 | 2 | 377.50 |
| 09/22/2026 11:53 | 53 | 377.47 |
| 09/22/2026 11:53 | 21 | 377.47 |
| 09/22/2026 11:53 | 21 | 377.47 |
| 09/22/2026 11:53 | 3 | 377.49 |
| 09/22/2026 11:53 | 62 | 377.49 |
| 09/22/2026 11:53 | 6 | 377.48 |
| 09/22/2026 11:53 | 6 | 377.48 |
| 09/22/2026 11:53 | 13 | 377.48 |
| 09/22/2026 11:53 | 25 | 377.48 |
| 09/22/2026 11:53 | 38 | 377.49 |
| 09/22/2026 11:53 | 1 | 377.40 |
| 09/22/2026 11:53 | 37 | 377.40 |
| 09/22/2026 11:53 | 80 | 377.40 |
| 09/22/2026 11:53 | 3 | 377.40 |
| 09/22/2026 11:52 | 40 | 377.40 |
| 09/22/2026 11:52 | 40 | 377.40 |
| 09/22/2026 11:52 | 8 | 377.28 |
| 09/22/2026 11:52 | 22 | 377.28 |
| 09/22/2026 11:52 | 1 | 377.30 |
| 09/22/2026 11:52 | 1 | 377.27 |
| 09/22/2026 11:52 | 79 | 377.20 |
| 09/22/2026 11:52 | 33 | 377.20 |
| 09/22/2026 11:52 | 10 | 377.20 |
| 09/22/2026 11:52 | 69 | 377.20 |
| 09/22/2026 11:52 | 11 | 377.18 |
| 09/22/2026 11:52 | 9 | 377.18 |
| 09/22/2026 11:52 | 10 | 377.10 |
| 09/22/2026 11:52 | 5 | 376.76 |
| 09/22/2026 11:52 | 5 | 376.76 |
| 09/22/2026 11:52 | 5 | 376.78 |
| 09/22/2026 11:52 | 25 | 377.00 |
| 09/22/2026 11:52 | 25 | 377.08 |
| 09/22/2026 11:52 | 12 | 377.20 |
| 09/22/2026 11:52 | 2 | 377.20 |
| 09/22/2026 11:52 | 30 | 377.20 |
| 09/22/2026 11:52 | 50 | 377.17 |
| 09/22/2026 11:52 | 8 | 377.15 |
| 09/22/2026 11:52 | 3 | 377.15 |
| 09/22/2026 11:52 | 1 | 377.15 |
| 09/22/2026 11:52 | 10 | 377.13 |
| 09/22/2026 11:52 | 40 | 377.08 |
| 09/22/2026 11:52 | 1 | 377.06 |
| 09/22/2026 11:52 | 7 | 377.00 |
| 09/22/2026 11:52 | 50 | 377.00 |
| 09/22/2026 11:52 | 245 | 377.00 |
| 09/22/2026 11:52 | 9 | 377.00 |
| 09/22/2026 11:52 | 46 | 377.00 |
| 09/22/2026 11:52 | 50 | 377.00 |
| 09/22/2026 11:52 | 20 | 377.00 |
| 09/22/2026 11:52 | 2 | 377.00 |
| 09/22/2026 11:52 | 50 | 377.00 |
| 09/22/2026 11:52 | 1 | 377.00 |
| 09/22/2026 11:52 | 1 | 377.00 |
| 09/22/2026 11:52 | 5 | 377.00 |
| 09/22/2026 11:52 | 5 | 377.00 |
| 09/22/2026 11:52 | 23 | 376.95 |
| 09/22/2026 11:52 | 3 | 376.95 |
| 09/22/2026 11:52 | 9 | 376.88 |
| 09/22/2026 11:52 | 10 | 376.82 |
| 09/22/2026 11:52 | 4 | 376.82 |
| 09/22/2026 11:51 | 10 | 376.82 |
| 09/22/2026 11:51 | 156 | 376.82 |
| 09/22/2026 11:51 | 124 | 376.82 |
| 09/22/2026 11:51 | 2 | 376.82 |
| 09/22/2026 11:51 | 13 | 376.82 |
| 09/22/2026 11:51 | 41 | 376.82 |
| 09/22/2026 11:51 | 1 | 376.80 |
| 09/22/2026 11:51 | 1 | 376.80 |
| 09/22/2026 11:51 | 100 | 376.80 |
| 09/22/2026 11:51 | 98 | 376.75 |
| 09/22/2026 11:51 | 300 | 376.75 |
| 09/22/2026 11:51 | 8 | 376.75 |
| 09/22/2026 11:51 | 5 | 376.75 |
| 09/22/2026 11:51 | 1 | 376.75 |
| 09/22/2026 11:51 | 3 | 376.75 |
| 09/22/2026 11:51 | 19 | 376.75 |
| 09/22/2026 11:51 | 4 | 376.75 |
| 09/22/2026 11:51 | 10 | 376.75 |
| 09/22/2026 11:51 | 2 | 376.75 |
| 09/22/2026 11:51 | 3 | 376.74 |
| 09/22/2026 11:50 | 5 | 376.77 |
| 09/22/2026 11:49 | 8 | 376.76 |
| 09/22/2026 11:49 | 10 | 376.73 |
| 09/22/2026 11:47 | 100 | 376.66 |
| 09/22/2026 11:47 | 432 | 376.65 |
| 09/22/2026 11:47 | 43 | 376.65 |
| 09/22/2026 11:47 | 9 | 376.65 |
| 09/22/2026 11:47 | 300 | 376.65 |
| 09/22/2026 11:47 | 106 | 376.65 |
| 09/22/2026 11:47 | 10 | 376.65 |
| 09/22/2026 11:47 | 40 | 376.64 |
| 09/22/2026 11:47 | 40 | 376.63 |
| 09/22/2026 11:47 | 10 | 376.63 |
| 09/22/2026 11:46 | 5 | 376.59 |
| 09/22/2026 11:46 | 25 | 376.59 |
| 09/22/2026 11:46 | 29 | 376.59 |
| 09/22/2026 11:46 | 2 | 376.59 |
| 09/22/2026 11:46 | 19 | 376.59 |
| 09/22/2026 11:46 | 50 | 376.60 |
| 09/22/2026 11:46 | 10 | 376.58 |
| 09/22/2026 11:46 | 31 | 376.58 |
| 09/22/2026 11:46 | 10 | 376.58 |
| 09/22/2026 11:46 | 39 | 376.58 |
| 09/22/2026 11:46 | 20 | 376.51 |
| 09/22/2026 11:46 | 30 | 376.51 |
| 09/22/2026 11:46 | 1 | 376.51 |
| 09/22/2026 11:45 | 10 | 376.52 |
| 09/22/2026 11:44 | 94 | 376.50 |
| 09/22/2026 11:44 | 6 | 376.50 |
| 09/22/2026 11:43 | 1 | 376.46 |
| 09/22/2026 11:41 | 1 | 376.46 |
| 09/22/2026 11:40 | 1 | 376.31 |
| 09/22/2026 11:39 | 207 | 376.30 |
| 09/22/2026 11:39 | 4 | 376.30 |
| 09/22/2026 11:39 | 4 | 376.30 |
| 09/22/2026 11:39 | 21 | 376.30 |
| 09/22/2026 11:39 | 13 | 376.30 |
| 09/22/2026 11:39 | 3 | 376.32 |
| 09/22/2026 11:38 | 14 | 376.29 |
| 09/22/2026 11:38 | 40 | 376.29 |
| 09/22/2026 11:38 | 11 | 376.29 |
| 09/22/2026 11:38 | 3 | 376.29 |
| 09/22/2026 11:38 | 10 | 376.42 |
| 09/22/2026 11:36 | 8 | 376.38 |
| 09/22/2026 11:35 | 3 | 376.34 |
| 09/22/2026 11:35 | 18 | 376.45 |
| 09/22/2026 11:35 | 100 | 376.43 |
| 09/22/2026 11:35 | 5 | 376.46 |
| 09/22/2026 11:35 | 10 | 376.51 |
| 09/22/2026 11:35 | 25 | 376.54 |
| 09/22/2026 11:34 | 10 | 376.64 |
| 09/22/2026 11:34 | 70 | 376.53 |
| 09/22/2026 11:33 | 20 | 376.50 |
| 09/22/2026 11:33 | 20 | 376.40 |
| 09/22/2026 11:33 | 5 | 376.59 |
| 09/22/2026 11:33 | 23 | 376.59 |
| 09/22/2026 11:33 | 10 | 376.45 |
| 09/22/2026 11:32 | 3 | 376.54 |
| 09/22/2026 11:32 | 10 | 376.56 |
| 09/22/2026 11:31 | 10 | 376.50 |
| 09/22/2026 11:31 | 40 | 376.50 |
| 09/22/2026 11:31 | 5 | 376.50 |
| 09/22/2026 11:31 | 1 | 376.50 |
| 09/22/2026 11:31 | 25 | 376.50 |
| 09/22/2026 11:31 | 10 | 376.46 |
| 09/22/2026 11:30 | 5 | 376.46 |
| 09/22/2026 11:30 | 25 | 376.36 |
| 09/22/2026 11:30 | 10 | 376.37 |
| 09/22/2026 11:29 | 5 | 376.38 |
| 09/22/2026 11:29 | 5 | 376.32 |
| 09/22/2026 11:29 | 173 | 376.35 |
| 09/22/2026 11:29 | 27 | 376.35 |
| 09/22/2026 11:29 | 10 | 376.34 |
| 09/22/2026 11:29 | 32 | 376.32 |
| 09/22/2026 11:29 | 29 | 376.31 |
| 09/22/2026 11:28 | 8 | 376.37 |
| 09/22/2026 11:28 | 25 | 376.37 |
| 09/22/2026 11:26 | 12 | 376.29 |
| 09/22/2026 11:24 | 5 | 376.22 |
| 09/22/2026 11:24 | 2 | 376.20 |
| 09/22/2026 11:23 | 2 | 376.20 |
| 09/22/2026 11:22 | 3 | 376.15 |
| 09/22/2026 11:22 | 23 | 376.08 |
| 09/22/2026 11:22 | 17 | 376.08 |
| 09/22/2026 11:22 | 16 | 376.08 |
| 09/22/2026 11:22 | 34 | 376.08 |
| 09/22/2026 11:22 | 111 | 376.08 |
| 09/22/2026 11:22 | 300 | 376.08 |
| 09/22/2026 11:22 | 3 | 376.08 |
| 09/22/2026 11:22 | 3 | 376.08 |
| 09/22/2026 11:21 | 80 | 376.08 |
| 09/22/2026 11:20 | 1 | 376.08 |
| 09/22/2026 11:20 | 50 | 376.00 |
| 09/22/2026 11:20 | 10 | 376.00 |
| 09/22/2026 11:20 | 10 | 376.00 |
| 09/22/2026 11:20 | 1 | 376.00 |
| 09/22/2026 11:20 | 50 | 376.01 |
| 09/22/2026 11:20 | 100 | 376.01 |
| 09/22/2026 11:20 | 20 | 376.05 |
| 09/22/2026 11:20 | 5 | 376.09 |
| 09/22/2026 11:19 | 25 | 376.24 |
| 09/22/2026 11:19 | 10 | 376.18 |
| 09/22/2026 11:15 | 3 | 376.20 |
| 09/22/2026 11:14 | 42 | 376.10 |
| 09/22/2026 11:14 | 158 | 376.10 |
| 09/22/2026 11:14 | 42 | 376.09 |
| 09/22/2026 11:14 | 25 | 376.08 |
| 09/22/2026 11:14 | 7 | 376.10 |
| 09/22/2026 11:14 | 6 | 376.12 |
| 09/22/2026 11:14 | 40 | 376.12 |
| 09/22/2026 11:13 | 3 | 376.18 |
| 09/22/2026 11:13 | 5 | 376.57 |
| 09/22/2026 11:13 | 2 | 376.50 |
| 09/22/2026 11:13 | 1 | 376.50 |
| 09/22/2026 11:13 | 2 | 376.46 |
| 09/22/2026 11:13 | 25 | 376.28 |
| 09/22/2026 11:12 | 3 | 376.30 |
| 09/22/2026 11:12 | 20 | 376.31 |
| 09/22/2026 11:12 | 3 | 376.33 |
| 09/22/2026 11:12 | 20 | 376.38 |
| 09/22/2026 11:11 | 17 | 376.55 |
| 09/22/2026 11:11 | 12 | 376.54 |
| 09/22/2026 11:11 | 46 | 376.50 |
| 09/22/2026 11:11 | 4 | 376.50 |
| 09/22/2026 11:11 | 18 | 376.46 |
| 09/22/2026 11:11 | 9 | 376.46 |
| 09/22/2026 11:11 | 5 | 376.46 |
| 09/22/2026 11:11 | 25 | 376.31 |
| 09/22/2026 11:11 | 10 | 376.22 |
| 09/22/2026 11:11 | 20 | 376.17 |
| 09/22/2026 11:09 | 2 | 376.34 |
| 09/22/2026 11:09 | 25 | 376.29 |
| 09/22/2026 11:08 | 1 | 376.34 |
| 09/22/2026 11:08 | 3 | 376.36 |
| 09/22/2026 11:07 | 7 | 376.27 |
| 09/22/2026 11:07 | 13 | 376.38 |
| 09/22/2026 11:06 | 10 | 376.46 |
| 09/22/2026 11:06 | 8 | 376.40 |
| 09/22/2026 11:06 | 1 | 376.34 |
| 09/22/2026 11:05 | 32 | 376.30 |
| 09/22/2026 11:05 | 6 | 376.30 |
| 09/22/2026 11:05 | 40 | 376.30 |
| 09/22/2026 11:05 | 10 | 376.30 |
| 09/22/2026 11:05 | 40 | 376.30 |
| 09/22/2026 11:05 | 40 | 376.30 |
| 09/22/2026 11:05 | 10 | 376.27 |
| 09/22/2026 11:05 | 10 | 376.16 |
| 09/22/2026 11:04 | 5 | 376.15 |
| 09/22/2026 11:04 | 1 | 376.15 |
| 09/22/2026 11:04 | 10 | 376.15 |
| 09/22/2026 11:04 | 2 | 376.15 |
| 09/22/2026 11:04 | 2 | 376.15 |
| 09/22/2026 11:04 | 2 | 376.16 |
| 09/22/2026 11:04 | 2 | 376.19 |
| 09/22/2026 11:04 | 2 | 376.19 |
| 09/22/2026 11:04 | 2 | 376.19 |
| 09/22/2026 11:04 | 2 | 376.19 |
| 09/22/2026 11:04 | 2 | 376.16 |
| 09/22/2026 11:04 | 132 | 376.30 |
| 09/22/2026 11:04 | 71 | 376.30 |
| 09/22/2026 11:04 | 20 | 376.32 |
| 09/22/2026 11:03 | 360 | 376.60 |
| 09/22/2026 11:03 | 40 | 376.60 |
| 09/22/2026 11:03 | 50 | 376.60 |
| 09/22/2026 11:03 | 40 | 376.59 |
| 09/22/2026 11:03 | 10 | 376.58 |
| 09/22/2026 11:03 | 20 | 376.50 |
| 09/22/2026 11:03 | 5 | 376.50 |
| 09/22/2026 11:03 | 3 | 376.50 |
| 09/22/2026 11:03 | 2 | 376.50 |
| 09/22/2026 11:03 | 10 | 376.51 |
| 09/22/2026 11:02 | 7 | 376.67 |
| 09/22/2026 11:02 | 2 | 376.67 |
| 09/22/2026 11:02 | 17 | 376.67 |
| 09/22/2026 11:02 | 5 | 376.67 |
| 09/22/2026 11:02 | 1 | 376.67 |
| 09/22/2026 11:02 | 1 | 376.58 |
| 09/22/2026 11:02 | 15 | 376.58 |
| 09/22/2026 11:02 | 10 | 376.58 |
| 09/22/2026 11:02 | 69 | 376.57 |
| 09/22/2026 11:02 | 29 | 376.57 |
| 09/22/2026 11:02 | 2 | 376.54 |
| 09/22/2026 11:02 | 30 | 376.52 |
| 09/22/2026 11:01 | 30 | 376.60 |
| 09/22/2026 11:01 | 25 | 376.60 |
| 09/22/2026 11:01 | 10 | 376.61 |
| 09/22/2026 11:00 | 1 | 376.55 |
| 09/22/2026 11:00 | 1 | 376.62 |
| 09/22/2026 11:00 | 20 | 376.62 |
| 09/22/2026 11:00 | 1 | 376.62 |
| 09/22/2026 11:00 | 23 | 376.63 |
| 09/22/2026 11:00 | 1 | 376.63 |
| 09/22/2026 11:00 | 1 | 376.63 |
| 09/22/2026 11:00 | 1 | 376.63 |
| 09/22/2026 11:00 | 1 | 376.63 |
| 09/22/2026 11:00 | 1 | 376.63 |
| 09/22/2026 11:00 | 1 | 376.63 |
| 09/22/2026 11:00 | 50 | 376.63 |
| 09/22/2026 11:00 | 1 | 376.63 |
| 09/22/2026 11:00 | 17 | 376.60 |
| 09/22/2026 11:00 | 1223 | 376.55 |
| 09/22/2026 11:00 | 1 | 376.48 |
| 09/22/2026 11:00 | 104 | 376.55 |
| 09/22/2026 11:00 | 6 | 376.54 |
| 09/22/2026 11:00 | 10 | 376.50 |
| 09/22/2026 11:00 | 1 | 376.54 |
| 09/22/2026 11:00 | 1 | 376.56 |
| 09/22/2026 11:00 | 1 | 376.60 |
| 09/22/2026 11:00 | 2 | 376.60 |
| 09/22/2026 11:00 | 24 | 376.50 |
| 09/22/2026 11:00 | 300 | 376.50 |
| 09/22/2026 10:59 | 9 | 376.52 |
| 09/22/2026 10:59 | 10 | 376.60 |
| 09/22/2026 10:59 | 20 | 376.60 |
| 09/22/2026 10:59 | 70 | 376.60 |
| 09/22/2026 10:59 | 100 | 376.61 |
| 09/22/2026 10:58 | 1 | 376.72 |
| 09/22/2026 10:58 | 350 | 376.70 |
| 09/22/2026 10:58 | 40 | 376.70 |
| 09/22/2026 10:58 | 10 | 376.67 |
| 09/22/2026 10:58 | 1 | 376.72 |
| 09/22/2026 10:58 | 300 | 376.70 |
| 09/22/2026 10:58 | 19 | 376.78 |
| 09/22/2026 10:58 | 10 | 376.67 |
| 09/22/2026 10:58 | 21 | 376.64 |
| 09/22/2026 10:58 | 40 | 376.64 |
| 09/22/2026 10:56 | 25 | 376.56 |
| 09/22/2026 10:56 | 11 | 376.51 |
| 09/22/2026 10:56 | 39 | 376.51 |
| 09/22/2026 10:56 | 1 | 376.51 |
| 09/22/2026 10:56 | 9 | 376.50 |
| 09/22/2026 10:56 | 2 | 376.50 |
| 09/22/2026 10:56 | 8 | 376.50 |
| 09/22/2026 10:56 | 1 | 376.50 |
| 09/22/2026 10:56 | 2 | 376.50 |
| 09/22/2026 10:56 | 38 | 376.50 |
| 09/22/2026 10:56 | 8 | 376.50 |
| 09/22/2026 10:56 | 13 | 376.50 |
| 09/22/2026 10:56 | 20 | 376.49 |
| 09/22/2026 10:56 | 10 | 376.46 |
| 09/22/2026 10:55 | 19 | 376.50 |
| 09/22/2026 10:55 | 4 | 376.49 |
| 09/22/2026 10:55 | 40 | 376.44 |
| 09/22/2026 10:55 | 40 | 376.43 |
| 09/22/2026 10:55 | 10 | 376.38 |
| 09/22/2026 10:55 | 40 | 376.40 |
| 09/22/2026 10:55 | 10 | 376.42 |
| 09/22/2026 10:54 | 11 | 376.42 |
| 09/22/2026 10:54 | 12 | 376.23 |
| 09/22/2026 10:54 | 20 | 376.25 |
| 09/22/2026 10:54 | 20 | 376.25 |
| 09/22/2026 10:54 | 20 | 376.26 |
| 09/22/2026 10:54 | 18 | 376.28 |
| 09/22/2026 10:54 | 10 | 376.31 |
| 09/22/2026 10:54 | 2 | 376.28 |
| 09/22/2026 10:53 | 3 | 376.51 |
| 09/22/2026 10:53 | 39 | 376.64 |
| 09/22/2026 10:53 | 4 | 376.63 |
| 09/22/2026 10:53 | 10 | 376.51 |
| 09/22/2026 10:53 | 1 | 376.44 |
| 09/22/2026 10:53 | 2 | 376.44 |
| 09/22/2026 10:52 | 59 | 376.61 |
| 09/22/2026 10:52 | 9 | 376.61 |
| 09/22/2026 10:52 | 14 | 376.61 |
| 09/22/2026 10:52 | 1 | 376.56 |
| 09/22/2026 10:51 | 1 | 376.50 |
| 09/22/2026 10:51 | 7 | 376.50 |
| 09/22/2026 10:51 | 1 | 376.49 |
| 09/22/2026 10:51 | 1 | 376.46 |
| 09/22/2026 10:50 | 9 | 376.45 |
| 09/22/2026 10:50 | 43 | 376.45 |
| 09/22/2026 10:50 | 13 | 376.40 |
| 09/22/2026 10:50 | 15 | 376.33 |
| 09/22/2026 10:50 | 40 | 376.33 |
| 09/22/2026 10:49 | 30 | 376.20 |
| 09/22/2026 10:49 | 1 | 376.29 |
| 09/22/2026 10:49 | 20 | 376.25 |
| 09/22/2026 10:49 | 40 | 376.25 |
| 09/22/2026 10:49 | 40 | 376.25 |
| 09/22/2026 10:49 | 2 | 376.20 |
| 09/22/2026 10:48 | 30 | 376.08 |
| 09/22/2026 10:48 | 3 | 376.20 |
| 09/22/2026 10:48 | 47 | 376.20 |
| 09/22/2026 10:48 | 100 | 376.16 |
| 09/22/2026 10:47 | 31 | 375.92 |
| 09/22/2026 10:45 | 40 | 375.92 |
| 09/22/2026 10:45 | 1 | 375.92 |
| 09/22/2026 10:45 | 120 | 375.92 |
| 09/22/2026 10:45 | 12 | 376.02 |
| 09/22/2026 10:45 | 1 | 376.01 |
| 09/22/2026 10:45 | 115 | 376.00 |
| 09/22/2026 10:45 | 285 | 376.00 |
| 09/22/2026 10:45 | 10 | 376.00 |
| 09/22/2026 10:45 | 5 | 376.00 |
| 09/22/2026 10:45 | 1 | 376.00 |
| 09/22/2026 10:45 | 44 | 376.00 |
| 09/22/2026 10:45 | 50 | 376.00 |
| 09/22/2026 10:45 | 66 | 376.00 |
| 09/22/2026 10:45 | 34 | 376.00 |
| 09/22/2026 10:45 | 40 | 375.99 |
| 09/22/2026 10:43 | 389 | 375.70 |
| 09/22/2026 10:43 | 27 | 375.70 |
| 09/22/2026 10:43 | 33 | 375.70 |
| 09/22/2026 10:43 | 21 | 375.70 |
| 09/22/2026 10:43 | 30 | 375.70 |
| 09/22/2026 10:43 | 19 | 375.72 |
| 09/22/2026 10:43 | 19 | 375.71 |
| 09/22/2026 10:43 | 9 | 375.71 |
| 09/22/2026 10:43 | 10 | 375.70 |
| 09/22/2026 10:43 | 3 | 375.66 |
| 09/22/2026 10:43 | 2 | 375.72 |
| 09/22/2026 10:43 | 3 | 375.72 |
| 09/22/2026 10:43 | 6 | 375.72 |
| 09/22/2026 10:43 | 6 | 375.72 |
| 09/22/2026 10:42 | 172 | 375.80 |
| 09/22/2026 10:42 | 5 | 375.80 |
| 09/22/2026 10:42 | 1 | 375.76 |
| 09/22/2026 10:42 | 14 | 375.75 |
| 09/22/2026 10:42 | 23 | 375.83 |
| 09/22/2026 10:42 | 906 | 375.86 |
| 09/22/2026 10:42 | 2 | 375.86 |
| 09/22/2026 10:42 | 30 | 375.86 |
| 09/22/2026 10:42 | 1 | 375.86 |
| 09/22/2026 10:42 | 40 | 375.86 |
| 09/22/2026 10:42 | 21 | 375.86 |
| 09/22/2026 10:41 | 20 | 375.80 |
| 09/22/2026 10:41 | 15 | 375.80 |
| 09/22/2026 10:41 | 10 | 375.66 |
| 09/22/2026 10:41 | 34 | 375.60 |
| 09/22/2026 10:41 | 13 | 375.60 |
| 09/22/2026 10:41 | 124 | 375.60 |
| 09/22/2026 10:41 | 3 | 375.50 |
| 09/22/2026 10:41 | 17 | 375.50 |
| 09/22/2026 10:41 | 80 | 375.50 |
| 09/22/2026 10:40 | 76 | 375.40 |
| 09/22/2026 10:40 | 50 | 375.41 |
| 09/22/2026 10:40 | 21 | 375.42 |
| 09/22/2026 10:40 | 40 | 375.60 |
| 09/22/2026 10:40 | 12 | 375.50 |
| 09/22/2026 10:40 | 18 | 375.50 |
| 09/22/2026 10:40 | 160 | 375.50 |
| 09/22/2026 10:40 | 10 | 375.50 |
| 09/22/2026 10:40 | 40 | 375.59 |
| 09/22/2026 10:40 | 177 | 375.60 |
| 09/22/2026 10:40 | 1 | 375.60 |
| 09/22/2026 10:40 | 20 | 375.54 |
| 09/22/2026 10:40 | 24 | 375.50 |
| 09/22/2026 10:40 | 6 | 375.50 |
| 09/22/2026 10:40 | 3 | 375.50 |
| 09/22/2026 10:40 | 37 | 375.50 |
| 09/22/2026 10:39 | 1 | 375.59 |
| 09/22/2026 10:39 | 6 | 375.59 |
| 09/22/2026 10:39 | 4 | 375.59 |
| 09/22/2026 10:39 | 1 | 375.58 |
| 09/22/2026 10:39 | 10 | 375.50 |
| 09/22/2026 10:39 | 31 | 375.40 |
| 09/22/2026 10:39 | 15 | 375.40 |
| 09/22/2026 10:39 | 9 | 375.40 |
| 09/22/2026 10:39 | 45 | 375.40 |
| 09/22/2026 10:39 | 38 | 375.39 |
| 09/22/2026 10:39 | 5 | 375.39 |
| 09/22/2026 10:39 | 7 | 375.39 |
| 09/22/2026 10:39 | 29 | 375.39 |
| 09/22/2026 10:39 | 5 | 375.39 |
| 09/22/2026 10:39 | 69 | 375.39 |
| 09/22/2026 10:39 | 10 | 375.38 |
| 09/22/2026 10:39 | 8 | 375.30 |
| 09/22/2026 10:39 | 104 | 375.30 |
| 09/22/2026 10:39 | 2 | 375.28 |
| 09/22/2026 10:39 | 10 | 375.26 |
| 09/22/2026 10:39 | 1 | 375.26 |
| 09/22/2026 10:38 | 3 | 375.23 |
| 09/22/2026 10:38 | 13 | 375.23 |
| 09/22/2026 10:38 | 14 | 375.23 |
| 09/22/2026 10:38 | 2 | 375.30 |
| 09/22/2026 10:38 | 9 | 375.40 |
| 09/22/2026 10:37 | 590 | 375.25 |
| 09/22/2026 10:37 | 5 | 375.28 |
| 09/22/2026 10:36 | 1 | 375.18 |
| 09/22/2026 10:36 | 1 | 375.33 |
| 09/22/2026 10:36 | 2 | 375.26 |
| 09/22/2026 10:36 | 19 | 375.47 |
| 09/22/2026 10:36 | 20 | 375.42 |
| 09/22/2026 10:36 | 40 | 375.32 |
| 09/22/2026 10:36 | 40 | 375.31 |
| 09/22/2026 10:36 | 10 | 375.30 |
| 09/22/2026 10:36 | 42 | 375.14 |
| 09/22/2026 10:36 | 8 | 375.14 |
| 09/22/2026 10:36 | 638 | 375.05 |
| 09/22/2026 10:36 | 9 | 375.05 |
| 09/22/2026 10:36 | 20 | 375.01 |
| 09/22/2026 10:35 | 1 | 375.06 |
| 09/22/2026 10:35 | 7 | 375.11 |
| 09/22/2026 10:35 | 1 | 375.05 |
| 09/22/2026 10:35 | 20 | 375.00 |
| 09/22/2026 10:35 | 387 | 375.00 |
| 09/22/2026 10:35 | 300 | 375.00 |
| 09/22/2026 10:35 | 13 | 375.00 |
| 09/22/2026 10:35 | 13 | 374.93 |
| 09/22/2026 10:35 | 4 | 374.90 |
| 09/22/2026 10:35 | 10 | 374.90 |
| 09/22/2026 10:35 | 6 | 374.90 |
| 09/22/2026 10:35 | 40 | 374.80 |
| 09/22/2026 10:34 | 10 | 374.75 |
| 09/22/2026 10:34 | 10 | 374.75 |
| 09/22/2026 10:34 | 10 | 374.74 |
| 09/22/2026 10:33 | 186 | 374.60 |
| 09/22/2026 10:33 | 6 | 374.60 |
| 09/22/2026 10:33 | 22 | 374.60 |
| 09/22/2026 10:33 | 22 | 374.60 |
| 09/22/2026 10:33 | 95 | 374.60 |
| 09/22/2026 10:33 | 2 | 374.60 |
| 09/22/2026 10:33 | 4 | 374.60 |
| 09/22/2026 10:33 | 42 | 374.60 |
| 09/22/2026 10:33 | 57 | 374.60 |
| 09/22/2026 10:32 | 3 | 374.87 |
| 09/22/2026 10:32 | 4 | 374.73 |
| 09/22/2026 10:32 | 7 | 374.50 |
| 09/22/2026 10:32 | 3 | 374.50 |
| 09/22/2026 10:31 | 2 | 374.30 |
| 09/22/2026 10:30 | 246 | 374.20 |
| 09/22/2026 10:30 | 2 | 374.20 |
| 09/22/2026 10:29 | 10 | 374.28 |
| 09/22/2026 10:29 | 20 | 374.30 |
| 09/22/2026 10:29 | 12 | 374.30 |
| 09/22/2026 10:29 | 29 | 374.30 |
| 09/22/2026 10:29 | 24 | 374.30 |
| 09/22/2026 10:29 | 9 | 374.30 |
| 09/22/2026 10:29 | 30 | 374.28 |
| 09/22/2026 10:29 | 40 | 374.30 |
| 09/22/2026 10:29 | 6 | 374.30 |
| 09/22/2026 10:29 | 40 | 374.32 |
| 09/22/2026 10:29 | 40 | 374.33 |
| 09/22/2026 10:29 | 2 | 374.25 |
| 09/22/2026 10:29 | 40 | 374.20 |
| 09/22/2026 10:29 | 31 | 374.20 |
| 09/22/2026 10:29 | 3 | 374.20 |
| 09/22/2026 10:29 | 10 | 374.20 |
| 09/22/2026 10:29 | 6 | 374.19 |
| 09/22/2026 10:29 | 10 | 374.17 |
| 09/22/2026 10:29 | 195 | 374.20 |
| 09/22/2026 10:29 | 5 | 374.20 |
| 09/22/2026 10:29 | 6 | 374.21 |
| 09/22/2026 10:29 | 3 | 374.22 |
| 09/22/2026 10:29 | 20 | 374.33 |
| 09/22/2026 10:29 | 1 | 374.35 |
| 09/22/2026 10:28 | 38 | 374.46 |
| 09/22/2026 10:28 | 1 | 374.45 |
| 09/22/2026 10:28 | 19 | 374.47 |
| 09/22/2026 10:28 | 10 | 374.47 |
| 09/22/2026 10:28 | 4 | 374.51 |
| 09/22/2026 10:28 | 1 | 374.51 |
| 09/22/2026 10:28 | 4 | 374.51 |
| 09/22/2026 10:28 | 5 | 374.52 |
| 09/22/2026 10:28 | 10 | 374.60 |
| 09/22/2026 10:28 | 1 | 374.65 |
| 09/22/2026 10:28 | 1 | 374.65 |
| 09/22/2026 10:28 | 10 | 374.69 |
| 09/22/2026 10:28 | 4 | 374.69 |
| 09/22/2026 10:28 | 1 | 374.75 |
| 09/22/2026 10:28 | 3 | 374.76 |
| 09/22/2026 10:28 | 9 | 374.79 |
| 09/22/2026 10:28 | 40 | 374.79 |
| 09/22/2026 10:28 | 10 | 374.85 |
| 09/22/2026 10:28 | 13 | 374.86 |
| 09/22/2026 10:28 | 53 | 374.88 |
| 09/22/2026 10:28 | 10 | 374.89 |
| 09/22/2026 10:28 | 6 | 374.91 |
| 09/22/2026 10:27 | 9 | 374.85 |
| 09/22/2026 10:27 | 18 | 374.86 |
| 09/22/2026 10:27 | 40 | 374.86 |
| 09/22/2026 10:27 | 30 | 374.85 |
| 09/22/2026 10:27 | 9 | 374.85 |
| 09/22/2026 10:27 | 10 | 374.82 |
| 09/22/2026 10:27 | 40 | 374.83 |
| 09/22/2026 10:27 | 20 | 374.82 |
| 09/22/2026 10:27 | 4 | 374.85 |
| 09/22/2026 10:27 | 2 | 374.85 |
| 09/22/2026 10:26 | 10 | 374.87 |
| 09/22/2026 10:26 | 10 | 374.87 |
| 09/22/2026 10:26 | 20 | 374.88 |
| 09/22/2026 10:26 | 20 | 374.88 |
| 09/22/2026 10:26 | 20 | 374.88 |
| 09/22/2026 10:26 | 40 | 374.96 |
| 09/22/2026 10:26 | 6 | 374.92 |
| 09/22/2026 10:26 | 1 | 374.85 |
| 09/22/2026 10:26 | 55 | 374.92 |
| 09/22/2026 10:26 | 8 | 375.00 |
| 09/22/2026 10:26 | 1 | 375.00 |
| 09/22/2026 10:26 | 1 | 375.00 |
| 09/22/2026 10:26 | 16 | 374.93 |
| 09/22/2026 10:26 | 2 | 374.93 |
| 09/22/2026 10:25 | 50 | 375.00 |
| 09/22/2026 10:25 | 1 | 375.00 |
| 09/22/2026 10:25 | 15 | 375.00 |
| 09/22/2026 10:25 | 20 | 375.00 |
| 09/22/2026 10:25 | 20 | 375.00 |
| 09/22/2026 10:25 | 1 | 375.00 |
| 09/22/2026 10:25 | 5 | 375.00 |
| 09/22/2026 10:25 | 50 | 375.00 |
| 09/22/2026 10:25 | 11 | 375.00 |
| 09/22/2026 10:25 | 700 | 375.00 |
| 09/22/2026 10:25 | 15 | 375.00 |
| 09/22/2026 10:25 | 1 | 375.00 |
| 09/22/2026 10:25 | 5 | 375.00 |
| 09/22/2026 10:25 | 6 | 375.00 |
| 09/22/2026 10:25 | 1 | 375.00 |
| 09/22/2026 10:25 | 1 | 375.00 |
| 09/22/2026 10:25 | 2 | 375.00 |
| 09/22/2026 10:25 | 8 | 375.00 |
| 09/22/2026 10:25 | 200 | 375.01 |
| 09/22/2026 10:25 | 1 | 375.05 |
| 09/22/2026 10:25 | 1 | 375.10 |
| 09/22/2026 10:25 | 135 | 375.10 |
| 09/22/2026 10:25 | 264 | 375.10 |
| 09/22/2026 10:25 | 1 | 375.11 |
| 09/22/2026 10:25 | 9 | 375.11 |
| 09/22/2026 10:25 | 1 | 375.16 |
| 09/22/2026 10:25 | 1 | 375.18 |
| 09/22/2026 10:25 | 20 | 375.18 |
| 09/22/2026 10:25 | 606 | 375.18 |
| 09/22/2026 10:25 | 20 | 375.22 |
| 09/22/2026 10:25 | 2 | 375.41 |
| 09/22/2026 10:25 | 2 | 375.41 |
| 09/22/2026 10:25 | 13 | 375.40 |
| 09/22/2026 10:25 | 155 | 375.40 |
| 09/22/2026 10:25 | 24 | 375.40 |
| 09/22/2026 10:25 | 21 | 375.40 |
| 09/22/2026 10:25 | 150 | 375.35 |
| 09/22/2026 10:25 | 600 | 375.35 |
| 09/22/2026 10:25 | 580 | 375.35 |
| 09/22/2026 10:24 | 1 | 375.12 |
| 09/22/2026 10:23 | 2 | 375.21 |
| 09/22/2026 10:23 | 20 | 375.05 |
| 09/22/2026 10:23 | 6 | 375.04 |
| 09/22/2026 10:23 | 1 | 375.05 |
| 09/22/2026 10:23 | 10 | 375.10 |
| 09/22/2026 10:23 | 10 | 375.13 |
| 09/22/2026 10:23 | 10 | 375.10 |
| 09/22/2026 10:23 | 10 | 375.13 |
| 09/22/2026 10:22 | 1 | 375.32 |
| 09/22/2026 10:22 | 1 | 375.33 |
| 09/22/2026 10:22 | 26 | 375.30 |
| 09/22/2026 10:22 | 8 | 375.30 |
| 09/22/2026 10:22 | 15 | 375.30 |
| 09/22/2026 10:21 | 9 | 375.34 |
| 09/22/2026 10:21 | 1 | 375.40 |
| 09/22/2026 10:20 | 5 | 375.46 |
| 09/22/2026 10:20 | 40 | 375.50 |
| 09/22/2026 10:20 | 5 | 375.50 |
| 09/22/2026 10:20 | 40 | 375.51 |
| 09/22/2026 10:20 | 80 | 375.70 |
| 09/22/2026 10:20 | 52 | 375.70 |
| 09/22/2026 10:20 | 40 | 375.70 |
| 09/22/2026 10:20 | 84 | 375.70 |
| 09/22/2026 10:20 | 34 | 375.70 |
| 09/22/2026 10:20 | 5 | 375.69 |
| 09/22/2026 10:20 | 10 | 375.68 |
| 09/22/2026 10:19 | 55 | 375.69 |
| 09/22/2026 10:19 | 9 | 375.69 |
| 09/22/2026 10:19 | 11 | 375.69 |
| 09/22/2026 10:19 | 50 | 375.69 |
| 09/22/2026 10:19 | 13 | 375.68 |
| 09/22/2026 10:19 | 10 | 375.68 |
| 09/22/2026 10:19 | 15 | 375.68 |
| 09/22/2026 10:19 | 35 | 375.60 |
| 09/22/2026 10:19 | 37 | 375.50 |
| 09/22/2026 10:19 | 300 | 375.50 |
| 09/22/2026 10:19 | 600 | 375.50 |
| 09/22/2026 10:19 | 280 | 375.50 |
| 09/22/2026 10:19 | 78 | 375.50 |
| 09/22/2026 10:19 | 36 | 375.49 |
| 09/22/2026 10:19 | 14 | 375.50 |
| 09/22/2026 10:19 | 22 | 375.50 |
| 09/22/2026 10:19 | 1 | 375.59 |
| 09/22/2026 10:19 | 3 | 375.50 |
| 09/22/2026 10:19 | 2 | 375.49 |
| 09/22/2026 10:19 | 1 | 375.48 |
| 09/22/2026 10:19 | 1 | 375.48 |
| 09/22/2026 10:19 | 20 | 375.47 |
| 09/22/2026 10:19 | 4 | 375.50 |
| 09/22/2026 10:19 | 11 | 375.50 |
| 09/22/2026 10:19 | 20 | 375.50 |
| 09/22/2026 10:19 | 20 | 375.51 |
| 09/22/2026 10:19 | 40 | 375.51 |
| 09/22/2026 10:19 | 20 | 375.51 |
| 09/22/2026 10:17 | 3 | 375.51 |
| 09/22/2026 10:17 | 1 | 375.51 |
| 09/22/2026 10:17 | 19 | 375.60 |
| 09/22/2026 10:17 | 1 | 375.62 |
| 09/22/2026 10:17 | 2 | 375.61 |
| 09/22/2026 10:16 | 8 | 375.65 |
| 09/22/2026 10:16 | 10 | 375.65 |
| 09/22/2026 10:16 | 14 | 375.62 |
| 09/22/2026 10:16 | 2 | 375.57 |
| 09/22/2026 10:16 | 2 | 375.57 |
| 09/22/2026 10:16 | 6 | 375.58 |
| 09/22/2026 10:16 | 43 | 375.71 |
| 09/22/2026 10:16 | 99 | 375.71 |
| 09/22/2026 10:16 | 11 | 375.71 |
| 09/22/2026 10:16 | 20 | 375.71 |
| 09/22/2026 10:16 | 40 | 375.73 |
| 09/22/2026 10:16 | 10 | 375.75 |
| 09/22/2026 10:15 | 1 | 375.86 |
| 09/22/2026 10:15 | 16 | 375.96 |
| 09/22/2026 10:15 | 20 | 375.96 |
| 09/22/2026 10:15 | 10 | 375.96 |
| 09/22/2026 10:15 | 30 | 375.96 |
| 09/22/2026 10:15 | 6 | 375.96 |
| 09/22/2026 10:14 | 16 | 375.96 |
| 09/22/2026 10:14 | 29 | 375.96 |
| 09/22/2026 10:14 | 10 | 375.96 |
| 09/22/2026 10:14 | 1 | 376.08 |
| 09/22/2026 10:14 | 2 | 376.04 |
| 09/22/2026 10:14 | 2 | 376.04 |
| 09/22/2026 10:14 | 25 | 376.00 |
| 09/22/2026 10:14 | 3 | 376.00 |
| 09/22/2026 10:14 | 10 | 375.98 |
| 09/22/2026 10:14 | 3 | 375.98 |
| 09/22/2026 10:14 | 13 | 375.95 |
| 09/22/2026 10:14 | 13 | 375.94 |
| 09/22/2026 10:14 | 1 | 375.92 |
| 09/22/2026 10:14 | 1 | 375.91 |
| 09/22/2026 10:14 | 1 | 375.91 |
| 09/22/2026 10:14 | 1 | 375.90 |
| 09/22/2026 10:14 | 12 | 375.90 |
| 09/22/2026 10:14 | 2 | 375.89 |
| 09/22/2026 10:14 | 10 | 375.89 |
| 09/22/2026 10:14 | 1 | 375.89 |
| 09/22/2026 10:13 | 27 | 375.88 |
| 09/22/2026 10:13 | 2 | 375.86 |
| 09/22/2026 10:13 | 6 | 375.86 |
| 09/22/2026 10:12 | 2 | 375.86 |
| 09/22/2026 10:12 | 13 | 375.82 |
| 09/22/2026 10:12 | 2 | 375.73 |
| 09/22/2026 10:12 | 59 | 375.73 |
| 09/22/2026 10:12 | 13 | 375.76 |
| 09/22/2026 10:12 | 10 | 375.87 |
| 09/22/2026 10:11 | 202 | 375.93 |
| 09/22/2026 10:11 | 58 | 375.93 |
| 09/22/2026 10:11 | 26 | 375.99 |
| 09/22/2026 10:11 | 3 | 375.99 |
| 09/22/2026 10:10 | 13 | 376.08 |
| 09/22/2026 10:10 | 13 | 376.08 |
| 09/22/2026 10:10 | 1 | 376.01 |
| 09/22/2026 10:10 | 4 | 376.02 |
| 09/22/2026 10:10 | 8 | 375.95 |
| 09/22/2026 10:10 | 5 | 375.95 |
| 09/22/2026 10:10 | 14 | 375.94 |
| 09/22/2026 10:10 | 14 | 375.94 |
| 09/22/2026 10:10 | 17 | 375.81 |
| 09/22/2026 10:10 | 19 | 375.81 |
| 09/22/2026 10:09 | 2 | 375.83 |
| 09/22/2026 10:09 | 23 | 375.66 |
| 09/22/2026 10:09 | 40 | 375.62 |
| 09/22/2026 10:09 | 28 | 375.50 |
| 09/22/2026 10:09 | 8 | 375.50 |
| 09/22/2026 10:09 | 5 | 375.50 |
| 09/22/2026 10:09 | 10 | 375.51 |
| 09/22/2026 10:09 | 1 | 375.55 |
| 09/22/2026 10:09 | 8 | 375.56 |
| 09/22/2026 10:09 | 2 | 375.59 |
| 09/22/2026 10:09 | 9 | 375.61 |
| 09/22/2026 10:09 | 7 | 375.61 |
| 09/22/2026 10:09 | 20 | 375.61 |
| 09/22/2026 10:09 | 10 | 375.62 |
| 09/22/2026 10:08 | 10 | 375.86 |
| 09/22/2026 10:08 | 30 | 375.80 |
| 09/22/2026 10:07 | 296 | 375.80 |
| 09/22/2026 10:07 | 78 | 375.80 |
| 09/22/2026 10:07 | 6 | 375.80 |
| 09/22/2026 10:07 | 20 | 375.80 |
| 09/22/2026 10:07 | 7 | 375.81 |
| 09/22/2026 10:06 | 15 | 375.80 |
| 09/22/2026 10:06 | 10 | 375.74 |
| 09/22/2026 10:06 | 3 | 375.85 |
| 09/22/2026 10:06 | 5 | 375.63 |
| 09/22/2026 10:06 | 13 | 375.61 |
| 09/22/2026 10:06 | 13 | 375.60 |
| 09/22/2026 10:06 | 60 | 375.56 |
| 09/22/2026 10:06 | 529 | 375.53 |
| 09/22/2026 10:05 | 6 | 375.55 |
| 09/22/2026 10:05 | 1 | 375.48 |
| 09/22/2026 10:05 | 19 | 375.48 |
| 09/22/2026 10:05 | 6 | 375.56 |
| 09/22/2026 10:05 | 10 | 375.50 |
| 09/22/2026 10:05 | 43 | 375.49 |
| 09/22/2026 10:05 | 6 | 375.49 |
| 09/22/2026 10:05 | 6 | 375.49 |
| 09/22/2026 10:05 | 5 | 375.49 |
| 09/22/2026 10:05 | 10 | 375.49 |
| 09/22/2026 10:05 | 10 | 375.49 |
| 09/22/2026 10:05 | 182 | 375.38 |
| 09/22/2026 10:05 | 11 | 375.37 |
| 09/22/2026 10:05 | 26 | 375.30 |
| 09/22/2026 10:05 | 74 | 375.30 |
| 09/22/2026 10:05 | 26 | 375.26 |
| 09/22/2026 10:04 | 2 | 375.23 |
| 09/22/2026 10:04 | 30 | 375.31 |
| 09/22/2026 10:04 | 5 | 375.31 |
| 09/22/2026 10:04 | 4 | 375.31 |
| 09/22/2026 10:04 | 1 | 375.31 |
| 09/22/2026 10:04 | 20 | 375.31 |
| 09/22/2026 10:04 | 4 | 375.40 |
| 09/22/2026 10:04 | 1 | 375.40 |
| 09/22/2026 10:04 | 1 | 375.40 |
| 09/22/2026 10:04 | 5 | 375.53 |
| 09/22/2026 10:04 | 4 | 375.55 |
| 09/22/2026 10:04 | 191 | 375.57 |
| 09/22/2026 10:03 | 5 | 375.57 |
| 09/22/2026 10:03 | 4 | 375.57 |
| 09/22/2026 10:03 | 4 | 375.56 |
| 09/22/2026 10:03 | 4 | 375.57 |
| 09/22/2026 10:03 | 8 | 375.57 |
| 09/22/2026 10:03 | 8 | 375.57 |
| 09/22/2026 10:03 | 8 | 375.59 |
| 09/22/2026 10:03 | 7 | 375.64 |
| 09/22/2026 10:03 | 12 | 375.64 |
| 09/22/2026 10:03 | 4 | 375.78 |
| 09/22/2026 10:02 | 1 | 375.85 |
| 09/22/2026 10:02 | 15 | 375.76 |
| 09/22/2026 10:02 | 10 | 375.80 |
| 09/22/2026 10:01 | 10 | 375.80 |
| 09/22/2026 10:01 | 4 | 375.72 |
| 09/22/2026 10:01 | 9 | 376.00 |
| 09/22/2026 10:01 | 1 | 376.00 |
| 09/22/2026 10:00 | 1 | 376.29 |