Large gap with delayed quotes
|
Last quote
09/21/2026
-
15:57:51
|
Bid
09/21/2026 -
15:57:51
|
Bid Volume |
Ask
09/21/2026 -
15:57:51
|
Ask Volume |
|---|---|---|---|---|
|
376.56
+12.29
(
+3.37% )
|
376.49
|
80 |
376.76
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 15:57 | 4 | 376.61 |
| 09/21/2026 15:57 | 5 | 376.665 |
| 09/21/2026 15:57 | 10 | 376.61 |
| 09/21/2026 15:57 | 100 | 376.56 |
| 09/21/2026 15:57 | 240 | 376.55 |
| 09/21/2026 15:57 | 10 | 376.52 |
| 09/21/2026 15:57 | 40 | 376.52 |
| 09/21/2026 15:57 | 10 | 376.51 |
| 09/21/2026 15:57 | 3 | 376.50 |
| 09/21/2026 15:57 | 1 | 376.49 |
| 09/21/2026 15:57 | 300 | 376.435 |
| 09/21/2026 15:57 | 240 | 376.43 |
| 09/21/2026 15:57 | 8 | 376.45 |
| 09/21/2026 15:57 | 204 | 376.45 |
| 09/21/2026 15:57 | 46 | 376.45 |
| 09/21/2026 15:57 | 40 | 376.44 |
| 09/21/2026 15:57 | 10 | 376.44 |
| 09/21/2026 15:57 | 13 | 376.44 |
| 09/21/2026 15:57 | 56 | 376.44 |
| 09/21/2026 15:57 | 6 | 376.385 |
| 09/21/2026 15:57 | 10 | 376.50 |
| 09/21/2026 15:57 | 40 | 376.40 |
| 09/21/2026 15:57 | 10 | 376.45 |
| 09/21/2026 15:57 | 1 | 376.49 |
| 09/21/2026 15:57 | 64 | 376.49 |
| 09/21/2026 15:57 | 10 | 376.49 |
| 09/21/2026 15:57 | 16 | 376.48 |
| 09/21/2026 15:57 | 20 | 376.48 |
| 09/21/2026 15:57 | 20 | 376.48 |
| 09/21/2026 15:57 | 1 | 376.46 |
| 09/21/2026 15:57 | 10 | 376.39 |
| 09/21/2026 15:57 | 10 | 376.39 |
| 09/21/2026 15:57 | 10 | 376.385 |
| 09/21/2026 15:57 | 13 | 376.385 |
| 09/21/2026 15:57 | 12 | 376.385 |
| 09/21/2026 15:57 | 25 | 376.39 |
| 09/21/2026 15:57 | 11 | 376.36 |
| 09/21/2026 15:57 | 15 | 376.36 |
| 09/21/2026 15:57 | 25 | 376.37 |
| 09/21/2026 15:57 | 2 | 376.44 |
| 09/21/2026 15:57 | 30 | 376.44 |
| 09/21/2026 15:57 | 20 | 376.50 |
| 09/21/2026 15:57 | 49 | 376.50 |
| 09/21/2026 15:57 | 1 | 376.50 |
| 09/21/2026 15:57 | 2 | 376.50 |
| 09/21/2026 15:57 | 10 | 376.50 |
| 09/21/2026 15:57 | 29 | 376.51 |
| 09/21/2026 15:57 | 20 | 376.51 |
| 09/21/2026 15:57 | 1 | 376.565 |
| 09/21/2026 15:57 | 81 | 376.565 |
| 09/21/2026 15:57 | 80 | 376.56 |
| 09/21/2026 15:57 | 1 | 376.56 |
| 09/21/2026 15:57 | 43 | 376.58 |
| 09/21/2026 15:57 | 108 | 376.58 |
| 09/21/2026 15:57 | 20 | 376.57 |
| 09/21/2026 15:57 | 20 | 376.58 |
| 09/21/2026 15:57 | 25 | 376.67 |
| 09/21/2026 15:57 | 18 | 376.62 |
| 09/21/2026 15:57 | 21 | 376.62 |
| 09/21/2026 15:57 | 41 | 376.61 |
| 09/21/2026 15:57 | 40 | 376.60 |
| 09/21/2026 15:57 | 5 | 376.61 |
| 09/21/2026 15:57 | 1 | 376.61 |
| 09/21/2026 15:57 | 40 | 376.61 |
| 09/21/2026 15:57 | 1 | 376.60 |
| 09/21/2026 15:57 | 1 | 376.58 |
| 09/21/2026 15:57 | 25 | 376.58 |
| 09/21/2026 15:57 | 100 | 376.58 |
| 09/21/2026 15:57 | 35 | 376.61 |
| 09/21/2026 15:57 | 23 | 376.64 |
| 09/21/2026 15:57 | 12 | 376.65 |
| 09/21/2026 15:57 | 7 | 376.65 |
| 09/21/2026 15:57 | 1 | 376.65 |
| 09/21/2026 15:57 | 4 | 376.60 |
| 09/21/2026 15:57 | 40 | 376.60 |
| 09/21/2026 15:57 | 10 | 376.60 |
| 09/21/2026 15:57 | 40 | 376.62 |
| 09/21/2026 15:57 | 5 | 376.66 |
| 09/21/2026 15:57 | 35 | 376.66 |
| 09/21/2026 15:57 | 5 | 376.68 |
| 09/21/2026 15:57 | 2 | 376.68 |
| 09/21/2026 15:57 | 13 | 376.68 |
| 09/21/2026 15:57 | 20 | 376.68 |
| 09/21/2026 15:57 | 2 | 376.68 |
| 09/21/2026 15:57 | 5 | 376.70 |
| 09/21/2026 15:57 | 2 | 376.70 |
| 09/21/2026 15:57 | 2 | 376.70 |
| 09/21/2026 15:57 | 150 | 376.70 |
| 09/21/2026 15:57 | 10 | 376.70 |
| 09/21/2026 15:57 | 10 | 376.70 |
| 09/21/2026 15:57 | 10 | 376.70 |
| 09/21/2026 15:57 | 16 | 376.70 |
| 09/21/2026 15:57 | 10 | 376.70 |
| 09/21/2026 15:57 | 15 | 376.70 |
| 09/21/2026 15:57 | 1 | 376.70 |
| 09/21/2026 15:57 | 10 | 376.705 |
| 09/21/2026 15:57 | 26 | 376.72 |
| 09/21/2026 15:57 | 26 | 376.72 |
| 09/21/2026 15:57 | 26 | 376.72 |
| 09/21/2026 15:57 | 21 | 376.72 |
| 09/21/2026 15:57 | 5 | 376.73 |
| 09/21/2026 15:57 | 26 | 376.73 |
| 09/21/2026 15:57 | 9 | 376.73 |
| 09/21/2026 15:57 | 9 | 376.73 |
| 09/21/2026 15:57 | 40 | 376.75 |
| 09/21/2026 15:57 | 50 | 376.78 |
| 09/21/2026 15:57 | 50 | 376.78 |
| 09/21/2026 15:57 | 40 | 376.78 |
| 09/21/2026 15:57 | 10 | 376.84 |
| 09/21/2026 15:57 | 28 | 376.83 |
| 09/21/2026 15:57 | 10 | 376.83 |
| 09/21/2026 15:57 | 1 | 376.83 |
| 09/21/2026 15:57 | 15 | 376.83 |
| 09/21/2026 15:57 | 1 | 376.83 |
| 09/21/2026 15:57 | 25 | 376.82 |
| 09/21/2026 15:57 | 40 | 376.77 |
| 09/21/2026 15:57 | 11 | 376.78 |
| 09/21/2026 15:57 | 28 | 376.79 |
| 09/21/2026 15:57 | 40 | 376.79 |
| 09/21/2026 15:57 | 32 | 376.79 |
| 09/21/2026 15:57 | 40 | 376.79 |
| 09/21/2026 15:57 | 40 | 376.82 |
| 09/21/2026 15:57 | 5 | 376.87 |
| 09/21/2026 15:57 | 51 | 376.87 |
| 09/21/2026 15:57 | 38 | 376.86 |
| 09/21/2026 15:57 | 10 | 376.86 |
| 09/21/2026 15:57 | 10 | 376.86 |
| 09/21/2026 15:57 | 10 | 376.86 |
| 09/21/2026 15:57 | 10 | 376.86 |
| 09/21/2026 15:57 | 10 | 376.815 |
| 09/21/2026 15:57 | 20 | 376.78 |
| 09/21/2026 15:57 | 3 | 376.78 |
| 09/21/2026 15:57 | 1 | 376.78 |
| 09/21/2026 15:57 | 40 | 376.78 |
| 09/21/2026 15:57 | 1 | 376.815 |
| 09/21/2026 15:57 | 60 | 376.80 |
| 09/21/2026 15:57 | 40 | 376.80 |
| 09/21/2026 15:57 | 64 | 376.87 |
| 09/21/2026 15:57 | 16 | 376.86 |
| 09/21/2026 15:57 | 20 | 376.81 |
| 09/21/2026 15:57 | 100 | 376.82 |
| 09/21/2026 15:57 | 1 | 376.84 |
| 09/21/2026 15:57 | 60 | 376.84 |
| 09/21/2026 15:57 | 60 | 376.84 |
| 09/21/2026 15:57 | 40 | 376.84 |
| 09/21/2026 15:57 | 40 | 376.84 |
| 09/21/2026 15:57 | 50 | 376.87 |
| 09/21/2026 15:57 | 50 | 376.87 |
| 09/21/2026 15:57 | 20 | 376.88 |
| 09/21/2026 15:57 | 69 | 376.90 |
| 09/21/2026 15:57 | 20 | 376.90 |
| 09/21/2026 15:57 | 70 | 376.89 |
| 09/21/2026 15:57 | 80 | 376.89 |
| 09/21/2026 15:57 | 18 | 376.88 |
| 09/21/2026 15:57 | 82 | 376.88 |
| 09/21/2026 15:57 | 3 | 376.88 |
| 09/21/2026 15:57 | 59 | 376.87 |
| 09/21/2026 15:57 | 41 | 376.87 |
| 09/21/2026 15:57 | 2 | 376.815 |
| 09/21/2026 15:57 | 40 | 376.815 |
| 09/21/2026 15:57 | 1 | 376.85 |
| 09/21/2026 15:57 | 1 | 376.85 |
| 09/21/2026 15:57 | 8 | 376.85 |
| 09/21/2026 15:57 | 1 | 376.85 |
| 09/21/2026 15:57 | 2 | 376.85 |
| 09/21/2026 15:57 | 99 | 376.85 |
| 09/21/2026 15:57 | 1 | 376.85 |
| 09/21/2026 15:57 | 2 | 376.84 |
| 09/21/2026 15:57 | 68 | 376.80 |
| 09/21/2026 15:57 | 8 | 376.80 |
| 09/21/2026 15:57 | 2 | 376.80 |
| 09/21/2026 15:57 | 2 | 376.77 |
| 09/21/2026 15:57 | 35 | 376.80 |
| 09/21/2026 15:57 | 30 | 376.80 |
| 09/21/2026 15:57 | 1 | 376.80 |
| 09/21/2026 15:57 | 5 | 376.80 |
| 09/21/2026 15:57 | 18 | 376.80 |
| 09/21/2026 15:57 | 18 | 376.80 |
| 09/21/2026 15:57 | 6 | 376.80 |
| 09/21/2026 15:57 | 10 | 376.80 |
| 09/21/2026 15:57 | 2 | 376.80 |
| 09/21/2026 15:57 | 6 | 376.79 |
| 09/21/2026 15:57 | 1 | 376.75 |
| 09/21/2026 15:57 | 105 | 376.745 |
| 09/21/2026 15:57 | 15 | 376.745 |
| 09/21/2026 15:57 | 11 | 376.77 |
| 09/21/2026 15:57 | 6 | 376.77 |
| 09/21/2026 15:57 | 4 | 376.77 |
| 09/21/2026 15:57 | 100 | 376.725 |
| 09/21/2026 15:57 | 40 | 376.69 |
| 09/21/2026 15:57 | 40 | 376.69 |
| 09/21/2026 15:57 | 50 | 376.69 |
| 09/21/2026 15:57 | 50 | 376.69 |
| 09/21/2026 15:57 | 40 | 376.69 |
| 09/21/2026 15:57 | 40 | 376.70 |
| 09/21/2026 15:57 | 34 | 376.77 |
| 09/21/2026 15:57 | 6 | 376.77 |
| 09/21/2026 15:57 | 42 | 376.76 |
| 09/21/2026 15:57 | 20 | 376.76 |
| 09/21/2026 15:57 | 5 | 376.76 |
| 09/21/2026 15:57 | 1 | 376.76 |
| 09/21/2026 15:57 | 80 | 376.76 |
| 09/21/2026 15:57 | 80 | 376.76 |
| 09/21/2026 15:57 | 10 | 376.76 |
| 09/21/2026 15:57 | 26 | 376.74 |
| 09/21/2026 15:57 | 1 | 376.73 |
| 09/21/2026 15:57 | 3 | 376.675 |
| 09/21/2026 15:57 | 66 | 376.72 |
| 09/21/2026 15:57 | 13 | 376.72 |
| 09/21/2026 15:57 | 1 | 376.72 |
| 09/21/2026 15:57 | 300 | 376.72 |
| 09/21/2026 15:57 | 100 | 376.72 |
| 09/21/2026 15:57 | 1 | 376.73 |
| 09/21/2026 15:57 | 1 | 376.74 |
| 09/21/2026 15:57 | 1 | 376.75 |
| 09/21/2026 15:57 | 160 | 376.73 |
| 09/21/2026 15:57 | 120 | 376.73 |
| 09/21/2026 15:57 | 120 | 376.73 |
| 09/21/2026 15:57 | 121 | 376.73 |
| 09/21/2026 15:57 | 23 | 376.73 |
| 09/21/2026 15:57 | 56 | 376.73 |
| 09/21/2026 15:57 | 440 | 376.77 |
| 09/21/2026 15:57 | 40 | 376.77 |
| 09/21/2026 15:57 | 120 | 376.73 |
| 09/21/2026 15:57 | 40 | 376.72 |
| 09/21/2026 15:57 | 200 | 376.73 |
| 09/21/2026 15:57 | 160 | 376.73 |
| 09/21/2026 15:57 | 119 | 376.73 |
| 09/21/2026 15:57 | 1 | 376.73 |
| 09/21/2026 15:57 | 160 | 376.73 |
| 09/21/2026 15:57 | 160 | 376.73 |
| 09/21/2026 15:57 | 160 | 376.73 |
| 09/21/2026 15:57 | 5 | 376.72 |
| 09/21/2026 15:57 | 2 | 376.71 |
| 09/21/2026 15:57 | 200 | 376.73 |
| 09/21/2026 15:57 | 4 | 376.76 |
| 09/21/2026 15:57 | 40 | 376.76 |
| 09/21/2026 15:57 | 160 | 376.73 |
| 09/21/2026 15:57 | 200 | 376.72 |
| 09/21/2026 15:57 | 29 | 376.69 |
| 09/21/2026 15:57 | 60 | 376.68 |
| 09/21/2026 15:57 | 2 | 376.68 |
| 09/21/2026 15:57 | 58 | 376.67 |
| 09/21/2026 15:57 | 2 | 376.67 |
| 09/21/2026 15:57 | 2 | 376.66 |
| 09/21/2026 15:57 | 60 | 376.66 |
| 09/21/2026 15:57 | 40 | 376.66 |
| 09/21/2026 15:57 | 6 | 376.61 |
| 09/21/2026 15:57 | 40 | 376.64 |
| 09/21/2026 15:57 | 80 | 376.60 |
| 09/21/2026 15:57 | 19 | 376.60 |
| 09/21/2026 15:57 | 19 | 376.60 |
| 09/21/2026 15:57 | 19 | 376.60 |
| 09/21/2026 15:57 | 19 | 376.60 |
| 09/21/2026 15:57 | 31 | 376.59 |
| 09/21/2026 15:57 | 60 | 376.59 |
| 09/21/2026 15:57 | 19 | 376.60 |
| 09/21/2026 15:57 | 80 | 376.60 |
| 09/21/2026 15:57 | 1 | 376.60 |
| 09/21/2026 15:57 | 40 | 376.60 |
| 09/21/2026 15:57 | 39 | 376.60 |
| 09/21/2026 15:57 | 1 | 376.60 |
| 09/21/2026 15:57 | 20 | 376.60 |
| 09/21/2026 15:57 | 80 | 376.60 |
| 09/21/2026 15:57 | 22 | 376.60 |
| 09/21/2026 15:57 | 10 | 376.60 |
| 09/21/2026 15:57 | 1 | 376.60 |
| 09/21/2026 15:57 | 7 | 376.61 |
| 09/21/2026 15:57 | 1 | 376.76 |
| 09/21/2026 15:57 | 100 | 376.82 |
| 09/21/2026 15:57 | 2 | 376.805 |
| 09/21/2026 15:57 | 150 | 376.805 |
| 09/21/2026 15:57 | 101 | 376.81 |
| 09/21/2026 15:57 | 2 | 376.84 |
| 09/21/2026 15:57 | 5 | 376.84 |
| 09/21/2026 15:57 | 5 | 376.84 |
| 09/21/2026 15:57 | 5 | 376.80 |
| 09/21/2026 15:57 | 4 | 376.80 |
| 09/21/2026 15:57 | 1 | 376.80 |
| 09/21/2026 15:57 | 5 | 376.78 |
| 09/21/2026 15:57 | 10 | 376.78 |
| 09/21/2026 15:57 | 10 | 376.78 |
| 09/21/2026 15:57 | 240 | 376.71 |
| 09/21/2026 15:57 | 1 | 376.63 |
| 09/21/2026 15:57 | 1 | 376.68 |
| 09/21/2026 15:57 | 1 | 376.67 |
| 09/21/2026 15:57 | 100 | 376.67 |
| 09/21/2026 15:57 | 80 | 376.66 |
| 09/21/2026 15:57 | 10 | 376.60 |
| 09/21/2026 15:57 | 4 | 376.50 |
| 09/21/2026 15:57 | 2 | 376.50 |
| 09/21/2026 15:57 | 3 | 376.50 |
| 09/21/2026 15:57 | 1 | 376.50 |
| 09/21/2026 15:57 | 5 | 376.50 |
| 09/21/2026 15:57 | 1 | 376.50 |
| 09/21/2026 15:57 | 1 | 376.50 |
| 09/21/2026 15:57 | 266 | 376.50 |
| 09/21/2026 15:57 | 16 | 376.49 |
| 09/21/2026 15:57 | 10 | 376.44 |
| 09/21/2026 15:57 | 16 | 376.44 |
| 09/21/2026 15:57 | 40 | 376.405 |
| 09/21/2026 15:57 | 40 | 376.39 |
| 09/21/2026 15:57 | 1 | 376.34 |
| 09/21/2026 15:57 | 39 | 376.33 |
| 09/21/2026 15:57 | 1 | 376.33 |
| 09/21/2026 15:57 | 40 | 376.33 |
| 09/21/2026 15:57 | 60 | 376.33 |
| 09/21/2026 15:57 | 40 | 376.33 |
| 09/21/2026 15:57 | 19 | 376.34 |
| 09/21/2026 15:57 | 122 | 376.34 |
| 09/21/2026 15:57 | 5 | 376.385 |
| 09/21/2026 15:57 | 29 | 376.44 |
| 09/21/2026 15:57 | 16 | 376.43 |
| 09/21/2026 15:57 | 10 | 376.43 |
| 09/21/2026 15:57 | 25 | 376.37 |
| 09/21/2026 15:57 | 20 | 376.31 |
| 09/21/2026 15:57 | 80 | 376.31 |
| 09/21/2026 15:57 | 100 | 376.34 |
| 09/21/2026 15:57 | 80 | 376.31 |
| 09/21/2026 15:57 | 36 | 376.32 |
| 09/21/2026 15:57 | 104 | 376.32 |
| 09/21/2026 15:57 | 80 | 376.32 |
| 09/21/2026 15:57 | 80 | 376.32 |
| 09/21/2026 15:57 | 4 | 376.31 |
| 09/21/2026 15:57 | 1 | 376.31 |
| 09/21/2026 15:57 | 13 | 376.31 |
| 09/21/2026 15:57 | 3 | 376.31 |
| 09/21/2026 15:57 | 2 | 376.30 |
| 09/21/2026 15:57 | 2 | 376.30 |
| 09/21/2026 15:57 | 1 | 376.30 |
| 09/21/2026 15:57 | 3 | 376.30 |
| 09/21/2026 15:57 | 3 | 376.30 |
| 09/21/2026 15:57 | 3 | 376.30 |
| 09/21/2026 15:57 | 3 | 376.30 |
| 09/21/2026 15:57 | 10 | 376.34 |
| 09/21/2026 15:57 | 6 | 376.34 |
| 09/21/2026 15:57 | 34 | 376.34 |
| 09/21/2026 15:57 | 16 | 376.33 |
| 09/21/2026 15:57 | 3 | 376.31 |
| 09/21/2026 15:57 | 10 | 376.30 |
| 09/21/2026 15:57 | 3 | 376.30 |
| 09/21/2026 15:57 | 13 | 376.30 |
| 09/21/2026 15:57 | 1 | 376.30 |
| 09/21/2026 15:57 | 4 | 376.27 |
| 09/21/2026 15:57 | 10 | 376.25 |
| 09/21/2026 15:57 | 1 | 376.25 |
| 09/21/2026 15:57 | 1 | 376.25 |
| 09/21/2026 15:57 | 3 | 376.25 |
| 09/21/2026 15:57 | 6 | 376.24 |
| 09/21/2026 15:57 | 27 | 376.24 |
| 09/21/2026 15:57 | 28 | 376.19 |
| 09/21/2026 15:57 | 40 | 376.19 |
| 09/21/2026 15:57 | 150 | 376.19 |
| 09/21/2026 15:57 | 32 | 376.22 |
| 09/21/2026 15:57 | 20 | 376.18 |
| 09/21/2026 15:57 | 20 | 376.18 |
| 09/21/2026 15:57 | 25 | 376.18 |
| 09/21/2026 15:57 | 15 | 376.18 |
| 09/21/2026 15:57 | 40 | 376.18 |
| 09/21/2026 15:57 | 25 | 376.20 |
| 09/21/2026 15:57 | 40 | 376.19 |
| 09/21/2026 15:57 | 40 | 376.20 |
| 09/21/2026 15:57 | 72 | 376.11 |
| 09/21/2026 15:57 | 32 | 376.11 |
| 09/21/2026 15:57 | 28 | 376.11 |
| 09/21/2026 15:57 | 39 | 376.08 |
| 09/21/2026 15:57 | 1 | 376.08 |
| 09/21/2026 15:57 | 11 | 376.08 |
| 09/21/2026 15:57 | 11 | 376.08 |
| 09/21/2026 15:57 | 11 | 376.13 |
| 09/21/2026 15:57 | 11 | 376.14 |
| 09/21/2026 15:57 | 1 | 376.16 |
| 09/21/2026 15:57 | 1 | 376.22 |
| 09/21/2026 15:57 | 5 | 376.22 |
| 09/21/2026 15:57 | 6 | 376.22 |
| 09/21/2026 15:57 | 30 | 376.22 |
| 09/21/2026 15:57 | 6 | 376.22 |
| 09/21/2026 15:57 | 44 | 376.20 |
| 09/21/2026 15:57 | 36 | 376.20 |
| 09/21/2026 15:57 | 40 | 376.20 |
| 09/21/2026 15:57 | 4 | 376.21 |
| 09/21/2026 15:57 | 35 | 376.16 |
| 09/21/2026 15:57 | 5 | 376.16 |
| 09/21/2026 15:57 | 1 | 376.22 |
| 09/21/2026 15:57 | 3 | 376.22 |
| 09/21/2026 15:57 | 137 | 376.22 |
| 09/21/2026 15:57 | 10 | 376.22 |
| 09/21/2026 15:57 | 31 | 376.22 |
| 09/21/2026 15:57 | 92 | 376.22 |
| 09/21/2026 15:57 | 290 | 376.22 |
| 09/21/2026 15:57 | 100 | 376.20 |
| 09/21/2026 15:57 | 4 | 376.13 |
| 09/21/2026 15:57 | 6 | 376.145 |
| 09/21/2026 15:57 | 3 | 376.21 |
| 09/21/2026 15:57 | 340 | 376.20 |
| 09/21/2026 15:57 | 17 | 376.20 |
| 09/21/2026 15:57 | 6 | 376.16 |
| 09/21/2026 15:57 | 2 | 376.16 |
| 09/21/2026 15:57 | 2 | 376.15 |
| 09/21/2026 15:57 | 87 | 376.15 |
| 09/21/2026 15:57 | 25 | 376.13 |
| 09/21/2026 15:57 | 100 | 376.13 |
| 09/21/2026 15:57 | 1 | 376.13 |
| 09/21/2026 15:57 | 300 | 376.13 |
| 09/21/2026 15:57 | 24 | 376.13 |
| 09/21/2026 15:57 | 68 | 376.12 |
| 09/21/2026 15:57 | 7 | 376.12 |
| 09/21/2026 15:57 | 2 | 376.12 |
| 09/21/2026 15:57 | 83 | 376.12 |
| 09/21/2026 15:57 | 6 | 376.00 |
| 09/21/2026 15:57 | 20 | 376.00 |
| 09/21/2026 15:57 | 20 | 376.00 |
| 09/21/2026 15:57 | 14 | 376.09 |
| 09/21/2026 15:57 | 86 | 376.09 |
| 09/21/2026 15:57 | 100 | 376.08 |
| 09/21/2026 15:57 | 40 | 376.08 |
| 09/21/2026 15:57 | 50 | 376.08 |
| 09/21/2026 15:57 | 80 | 376.05 |
| 09/21/2026 15:57 | 20 | 376.04 |
| 09/21/2026 15:57 | 27 | 375.99 |
| 09/21/2026 15:57 | 12 | 375.98 |
| 09/21/2026 15:57 | 2 | 375.98 |
| 09/21/2026 15:57 | 25 | 375.97 |
| 09/21/2026 15:57 | 16 | 375.85 |
| 09/21/2026 15:57 | 68 | 375.85 |
| 09/21/2026 15:57 | 100 | 375.85 |
| 09/21/2026 15:57 | 11 | 375.83 |
| 09/21/2026 15:57 | 11 | 375.83 |
| 09/21/2026 15:57 | 11 | 375.83 |
| 09/21/2026 15:57 | 56 | 375.87 |
| 09/21/2026 15:57 | 1 | 375.92 |
| 09/21/2026 15:57 | 6 | 375.96 |
| 09/21/2026 15:57 | 1 | 375.96 |
| 09/21/2026 15:57 | 2 | 375.89 |
| 09/21/2026 15:57 | 30 | 376.00 |
| 09/21/2026 15:57 | 23 | 376.00 |
| 09/21/2026 15:57 | 12 | 376.00 |
| 09/21/2026 15:57 | 88 | 376.00 |
| 09/21/2026 15:57 | 100 | 375.99 |
| 09/21/2026 15:57 | 10 | 375.95 |
| 09/21/2026 15:57 | 2 | 375.95 |
| 09/21/2026 15:57 | 1 | 375.95 |
| 09/21/2026 15:57 | 5 | 375.95 |
| 09/21/2026 15:57 | 1 | 375.95 |
| 09/21/2026 15:57 | 80 | 375.95 |
| 09/21/2026 15:57 | 8 | 375.93 |
| 09/21/2026 15:57 | 12 | 375.93 |
| 09/21/2026 15:57 | 40 | 375.905 |
| 09/21/2026 15:57 | 10 | 375.90 |
| 09/21/2026 15:57 | 40 | 375.90 |
| 09/21/2026 15:57 | 5 | 375.95 |
| 09/21/2026 15:57 | 20 | 375.94 |
| 09/21/2026 15:57 | 20 | 375.96 |
| 09/21/2026 15:57 | 60 | 375.96 |
| 09/21/2026 15:57 | 55 | 376.00 |
| 09/21/2026 15:57 | 40 | 375.97 |
| 09/21/2026 15:57 | 60 | 375.97 |
| 09/21/2026 15:57 | 20 | 376.00 |
| 09/21/2026 15:57 | 10 | 376.00 |
| 09/21/2026 15:57 | 3 | 376.00 |
| 09/21/2026 15:57 | 2 | 376.00 |
| 09/21/2026 15:57 | 5 | 376.00 |
| 09/21/2026 15:57 | 17 | 376.00 |
| 09/21/2026 15:57 | 3 | 376.00 |
| 09/21/2026 15:57 | 7 | 376.00 |
| 09/21/2026 15:57 | 53 | 376.00 |
| 09/21/2026 15:57 | 4 | 376.00 |
| 09/21/2026 15:57 | 43 | 376.00 |
| 09/21/2026 15:57 | 1 | 376.00 |
| 09/21/2026 15:57 | 3 | 376.00 |
| 09/21/2026 15:57 | 35 | 376.00 |
| 09/21/2026 15:57 | 16 | 375.99 |
| 09/21/2026 15:57 | 40 | 375.93 |
| 09/21/2026 15:57 | 10 | 375.93 |
| 09/21/2026 15:57 | 46 | 375.92 |
| 09/21/2026 15:57 | 2 | 375.86 |
| 09/21/2026 15:57 | 3 | 375.84 |
| 09/21/2026 15:57 | 3 | 375.83 |
| 09/21/2026 15:57 | 16 | 375.79 |
| 09/21/2026 15:57 | 84 | 375.79 |
| 09/21/2026 15:57 | 10 | 375.77 |
| 09/21/2026 15:57 | 25 | 375.77 |
| 09/21/2026 15:57 | 280 | 375.77 |
| 09/21/2026 15:57 | 16 | 375.76 |
| 09/21/2026 15:57 | 10 | 375.76 |
| 09/21/2026 15:57 | 35 | 375.70 |
| 09/21/2026 15:57 | 6 | 375.70 |
| 09/21/2026 15:57 | 80 | 375.70 |
| 09/21/2026 15:57 | 10 | 375.70 |
| 09/21/2026 15:57 | 16 | 375.69 |
| 09/21/2026 15:57 | 162 | 375.635 |
| 09/21/2026 15:57 | 74 | 375.635 |
| 09/21/2026 15:57 | 1 | 375.65 |
| 09/21/2026 15:57 | 25 | 375.65 |
| 09/21/2026 15:57 | 1 | 375.64 |
| 09/21/2026 15:57 | 1 | 375.64 |
| 09/21/2026 15:57 | 26 | 375.64 |
| 09/21/2026 15:57 | 26 | 375.64 |
| 09/21/2026 15:57 | 1 | 375.64 |
| 09/21/2026 15:57 | 1 | 375.64 |
| 09/21/2026 15:57 | 1 | 375.64 |
| 09/21/2026 15:57 | 1 | 375.64 |
| 09/21/2026 15:57 | 1 | 375.64 |
| 09/21/2026 15:57 | 1 | 375.63 |
| 09/21/2026 15:57 | 3 | 375.59 |
| 09/21/2026 15:57 | 40 | 375.55 |
| 09/21/2026 15:57 | 100 | 375.56 |
| 09/21/2026 15:57 | 10 | 375.57 |
| 09/21/2026 15:57 | 6 | 375.66 |
| 09/21/2026 15:57 | 34 | 375.66 |
| 09/21/2026 15:57 | 2 | 375.66 |
| 09/21/2026 15:57 | 107 | 375.66 |
| 09/21/2026 15:57 | 13 | 375.66 |
| 09/21/2026 15:57 | 37 | 375.75 |
| 09/21/2026 15:57 | 2 | 375.75 |
| 09/21/2026 15:57 | 20 | 375.75 |
| 09/21/2026 15:57 | 100 | 375.75 |
| 09/21/2026 15:57 | 40 | 375.71 |
| 09/21/2026 15:57 | 3 | 375.70 |
| 09/21/2026 15:57 | 1 | 375.62 |
| 09/21/2026 15:57 | 5 | 375.65 |
| 09/21/2026 15:57 | 80 | 375.72 |
| 09/21/2026 15:57 | 80 | 375.80 |
| 09/21/2026 15:57 | 10 | 375.81 |
| 09/21/2026 15:57 | 8 | 375.82 |
| 09/21/2026 15:57 | 10 | 375.84 |
| 09/21/2026 15:57 | 40 | 375.84 |
| 09/21/2026 15:57 | 1 | 375.88 |
| 09/21/2026 15:57 | 5 | 375.88 |
| 09/21/2026 15:57 | 8 | 375.88 |
| 09/21/2026 15:57 | 100 | 375.88 |
| 09/21/2026 15:57 | 16 | 375.87 |
| 09/21/2026 15:57 | 1 | 375.82 |
| 09/21/2026 15:57 | 2 | 375.85 |
| 09/21/2026 15:57 | 1 | 375.85 |
| 09/21/2026 15:57 | 5 | 375.86 |
| 09/21/2026 15:57 | 21 | 375.87 |
| 09/21/2026 15:57 | 8 | 375.91 |
| 09/21/2026 15:57 | 1 | 375.91 |
| 09/21/2026 15:57 | 30 | 375.91 |
| 09/21/2026 15:57 | 1 | 375.91 |
| 09/21/2026 15:57 | 69 | 375.91 |
| 09/21/2026 15:57 | 10 | 375.92 |
| 09/21/2026 15:57 | 40 | 375.95 |
| 09/21/2026 15:57 | 1 | 375.96 |
| 09/21/2026 15:57 | 1 | 375.96 |
| 09/21/2026 15:57 | 2 | 375.91 |
| 09/21/2026 15:57 | 11 | 375.91 |
| 09/21/2026 15:57 | 2 | 375.94 |
| 09/21/2026 15:57 | 1 | 375.90 |
| 09/21/2026 15:57 | 2 | 375.90 |
| 09/21/2026 15:57 | 6 | 375.89 |
| 09/21/2026 15:57 | 1 | 375.88 |
| 09/21/2026 15:57 | 40 | 375.86 |
| 09/21/2026 15:57 | 40 | 375.86 |
| 09/21/2026 15:57 | 9 | 375.85 |
| 09/21/2026 15:57 | 11 | 375.81 |
| 09/21/2026 15:57 | 2 | 375.79 |
| 09/21/2026 15:57 | 98 | 375.79 |
| 09/21/2026 15:57 | 2 | 375.78 |
| 09/21/2026 15:57 | 12 | 375.77 |
| 09/21/2026 15:57 | 1 | 375.77 |
| 09/21/2026 15:57 | 10 | 375.76 |
| 09/21/2026 15:57 | 16 | 375.73 |
| 09/21/2026 15:57 | 84 | 375.73 |
| 09/21/2026 15:57 | 16 | 375.72 |
| 09/21/2026 15:57 | 84 | 375.72 |
| 09/21/2026 15:57 | 16 | 375.72 |
| 09/21/2026 15:57 | 121 | 375.635 |
| 09/21/2026 15:57 | 19 | 375.635 |
| 09/21/2026 15:57 | 100 | 375.635 |
| 09/21/2026 15:57 | 240 | 375.635 |
| 09/21/2026 15:57 | 300 | 375.635 |
| 09/21/2026 15:57 | 240 | 375.63 |
| 09/21/2026 15:57 | 1 | 375.655 |
| 09/21/2026 15:57 | 10 | 375.655 |
| 09/21/2026 15:57 | 7 | 375.74 |
| 09/21/2026 15:57 | 3 | 375.74 |
| 09/21/2026 15:57 | 3 | 375.74 |
| 09/21/2026 15:57 | 4 | 375.74 |
| 09/21/2026 15:57 | 2 | 375.74 |
| 09/21/2026 15:57 | 3 | 375.74 |
| 09/21/2026 15:57 | 4 | 375.74 |
| 09/21/2026 15:57 | 7 | 375.74 |
| 09/21/2026 15:57 | 20 | 375.71 |
| 09/21/2026 15:57 | 20 | 375.72 |
| 09/21/2026 15:57 | 20 | 375.72 |
| 09/21/2026 15:57 | 20 | 375.73 |
| 09/21/2026 15:57 | 18 | 375.73 |
| 09/21/2026 15:57 | 2 | 375.73 |
| 09/21/2026 15:57 | 2 | 375.78 |
| 09/21/2026 15:57 | 2 | 375.73 |
| 09/21/2026 15:57 | 2 | 375.73 |
| 09/21/2026 15:57 | 20 | 375.74 |
| 09/21/2026 15:57 | 20 | 375.75 |
| 09/21/2026 15:57 | 12 | 375.76 |
| 09/21/2026 15:57 | 1 | 375.76 |
| 09/21/2026 15:57 | 1 | 375.76 |
| 09/21/2026 15:57 | 18 | 375.76 |
| 09/21/2026 15:57 | 5 | 375.76 |
| 09/21/2026 15:57 | 100 | 375.76 |
| 09/21/2026 15:57 | 20 | 375.78 |
| 09/21/2026 15:57 | 22 | 375.79 |
| 09/21/2026 15:57 | 5 | 375.80 |
| 09/21/2026 15:57 | 30 | 375.79 |
| 09/21/2026 15:57 | 5 | 375.78 |
| 09/21/2026 15:57 | 5 | 375.77 |
| 09/21/2026 15:57 | 50 | 375.76 |
| 09/21/2026 15:57 | 50 | 375.76 |
| 09/21/2026 15:57 | 160 | 375.76 |
| 09/21/2026 15:57 | 16 | 375.75 |
| 09/21/2026 15:57 | 5 | 375.75 |
| 09/21/2026 15:57 | 4 | 375.74 |
| 09/21/2026 15:57 | 1 | 375.74 |
| 09/21/2026 15:57 | 1 | 375.74 |
| 09/21/2026 15:57 | 26 | 375.74 |
| 09/21/2026 15:57 | 8 | 375.74 |
| 09/21/2026 15:57 | 50 | 375.70 |
| 09/21/2026 15:57 | 100 | 375.69 |
| 09/21/2026 15:57 | 96 | 375.63 |
| 09/21/2026 15:57 | 20 | 375.58 |
| 09/21/2026 15:57 | 18 | 375.52 |
| 09/21/2026 15:57 | 42 | 375.52 |
| 09/21/2026 15:57 | 60 | 375.52 |
| 09/21/2026 15:57 | 77 | 375.52 |
| 09/21/2026 15:57 | 50 | 375.52 |
| 09/21/2026 15:57 | 1 | 375.52 |
| 09/21/2026 15:57 | 60 | 375.52 |
| 09/21/2026 15:57 | 60 | 375.52 |
| 09/21/2026 15:57 | 50 | 375.52 |
| 09/21/2026 15:57 | 2 | 375.51 |
| 09/21/2026 15:57 | 16 | 375.51 |
| 09/21/2026 15:57 | 40 | 375.425 |
| 09/21/2026 15:57 | 40 | 375.425 |
| 09/21/2026 15:57 | 80 | 375.425 |
| 09/21/2026 15:57 | 240 | 375.425 |
| 09/21/2026 15:57 | 40 | 375.435 |
| 09/21/2026 15:57 | 42 | 375.45 |
| 09/21/2026 15:57 | 208 | 375.45 |
| 09/21/2026 15:57 | 11 | 375.45 |
| 09/21/2026 15:57 | 50 | 375.49 |
| 09/21/2026 15:57 | 25 | 375.50 |
| 09/21/2026 15:57 | 1 | 375.50 |
| 09/21/2026 15:57 | 1 | 375.50 |
| 09/21/2026 15:57 | 71 | 375.50 |
| 09/21/2026 15:57 | 5 | 375.50 |
| 09/21/2026 15:57 | 200 | 375.50 |
| 09/21/2026 15:57 | 100 | 375.50 |
| 09/21/2026 15:57 | 11 | 375.51 |
| 09/21/2026 15:57 | 50 | 375.57 |
| 09/21/2026 15:57 | 40 | 375.58 |
| 09/21/2026 15:57 | 80 | 375.60 |
| 09/21/2026 15:57 | 5 | 375.60 |
| 09/21/2026 15:57 | 10 | 375.60 |
| 09/21/2026 15:57 | 10 | 375.62 |
| 09/21/2026 15:57 | 28 | 375.62 |
| 09/21/2026 15:57 | 40 | 375.63 |
| 09/21/2026 15:57 | 10 | 375.69 |
| 09/21/2026 15:57 | 28 | 375.65 |
| 09/21/2026 15:57 | 30 | 375.65 |
| 09/21/2026 15:57 | 100 | 375.65 |
| 09/21/2026 15:57 | 45 | 375.65 |
| 09/21/2026 15:57 | 20 | 375.67 |
| 09/21/2026 15:57 | 50 | 375.70 |
| 09/21/2026 15:57 | 3 | 375.71 |
| 09/21/2026 15:57 | 4 | 375.71 |
| 09/21/2026 15:57 | 40 | 375.71 |
| 09/21/2026 15:57 | 40 | 375.71 |
| 09/21/2026 15:57 | 80 | 375.77 |
| 09/21/2026 15:56 | 5 | 375.71 |
| 09/21/2026 15:56 | 100 | 375.75 |
| 09/21/2026 15:56 | 10 | 375.76 |
| 09/21/2026 15:56 | 1 | 375.76 |
| 09/21/2026 15:56 | 78 | 375.81 |
| 09/21/2026 15:56 | 40 | 375.81 |
| 09/21/2026 15:56 | 1 | 375.80 |
| 09/21/2026 15:56 | 40 | 375.80 |
| 09/21/2026 15:56 | 47 | 375.81 |
| 09/21/2026 15:56 | 1 | 375.81 |
| 09/21/2026 15:56 | 3 | 375.85 |
| 09/21/2026 15:56 | 1 | 375.81 |
| 09/21/2026 15:56 | 120 | 375.83 |
| 09/21/2026 15:56 | 20 | 375.88 |
| 09/21/2026 15:56 | 25 | 375.87 |
| 09/21/2026 15:56 | 20 | 375.86 |
| 09/21/2026 15:56 | 67 | 375.82 |
| 09/21/2026 15:56 | 60 | 375.815 |
| 09/21/2026 15:56 | 240 | 375.815 |
| 09/21/2026 15:56 | 10 | 375.79 |
| 09/21/2026 15:56 | 1 | 375.82 |
| 09/21/2026 15:56 | 11 | 375.83 |
| 09/21/2026 15:56 | 1 | 375.83 |
| 09/21/2026 15:56 | 28 | 375.83 |
| 09/21/2026 15:56 | 66 | 375.83 |
| 09/21/2026 15:56 | 1 | 375.83 |
| 09/21/2026 15:56 | 40 | 375.83 |
| 09/21/2026 15:56 | 20 | 375.83 |
| 09/21/2026 15:56 | 40 | 375.83 |
| 09/21/2026 15:56 | 22 | 375.90 |
| 09/21/2026 15:56 | 120 | 375.95 |
| 09/21/2026 15:56 | 83 | 375.95 |
| 09/21/2026 15:56 | 48 | 375.94 |
| 09/21/2026 15:56 | 32 | 375.94 |
| 09/21/2026 15:56 | 3 | 375.94 |
| 09/21/2026 15:56 | 48 | 375.95 |
| 09/21/2026 15:56 | 40 | 375.95 |
| 09/21/2026 15:56 | 79 | 375.95 |
| 09/21/2026 15:56 | 83 | 375.95 |
| 09/21/2026 15:56 | 83 | 375.95 |
| 09/21/2026 15:56 | 85 | 375.95 |
| 09/21/2026 15:56 | 83 | 375.95 |
| 09/21/2026 15:56 | 243 | 375.95 |
| 09/21/2026 15:56 | 428 | 375.95 |
| 09/21/2026 15:56 | 83 | 375.95 |
| 09/21/2026 15:56 | 83 | 375.95 |
| 09/21/2026 15:56 | 150 | 375.95 |
| 09/21/2026 15:56 | 8 | 376.00 |
| 09/21/2026 15:56 | 5 | 376.00 |
| 09/21/2026 15:56 | 22 | 376.00 |
| 09/21/2026 15:56 | 18 | 376.00 |
| 09/21/2026 15:56 | 101 | 376.00 |
| 09/21/2026 15:56 | 4 | 376.00 |
| 09/21/2026 15:56 | 1 | 376.00 |
| 09/21/2026 15:56 | 44 | 376.00 |
| 09/21/2026 15:56 | 3 | 375.98 |
| 09/21/2026 15:56 | 1 | 375.95 |
| 09/21/2026 15:56 | 6 | 375.94 |
| 09/21/2026 15:56 | 6 | 375.91 |
| 09/21/2026 15:56 | 20 | 375.90 |
| 09/21/2026 15:56 | 10 | 375.90 |
| 09/21/2026 15:56 | 75 | 375.90 |
| 09/21/2026 15:56 | 2 | 375.90 |
| 09/21/2026 15:56 | 5 | 375.90 |
| 09/21/2026 15:56 | 16 | 375.89 |
| 09/21/2026 15:56 | 80 | 375.86 |
| 09/21/2026 15:56 | 3 | 375.87 |
| 09/21/2026 15:56 | 80 | 375.84 |
| 09/21/2026 15:56 | 20 | 375.805 |
| 09/21/2026 15:56 | 100 | 375.805 |
| 09/21/2026 15:56 | 1 | 375.83 |
| 09/21/2026 15:56 | 40 | 375.82 |
| 09/21/2026 15:56 | 50 | 375.82 |
| 09/21/2026 15:56 | 50 | 375.82 |
| 09/21/2026 15:56 | 14 | 375.81 |
| 09/21/2026 15:56 | 2 | 375.81 |
| 09/21/2026 15:56 | 57 | 375.76 |
| 09/21/2026 15:56 | 100 | 375.76 |
| 09/21/2026 15:56 | 40 | 375.78 |
| 09/21/2026 15:56 | 200 | 375.79 |
| 09/21/2026 15:56 | 1 | 375.80 |
| 09/21/2026 15:56 | 12 | 375.81 |
| 09/21/2026 15:56 | 7 | 375.83 |
| 09/21/2026 15:56 | 48 | 375.85 |
| 09/21/2026 15:56 | 3 | 375.83 |
| 09/21/2026 15:56 | 3 | 375.83 |
| 09/21/2026 15:56 | 25 | 375.85 |
| 09/21/2026 15:56 | 80 | 375.85 |
| 09/21/2026 15:56 | 6 | 375.87 |
| 09/21/2026 15:56 | 7 | 375.89 |
| 09/21/2026 15:56 | 3 | 375.89 |
| 09/21/2026 15:56 | 3 | 375.89 |
| 09/21/2026 15:56 | 2 | 375.89 |
| 09/21/2026 15:56 | 1 | 375.89 |
| 09/21/2026 15:56 | 3 | 375.89 |
| 09/21/2026 15:56 | 1 | 375.89 |
| 09/21/2026 15:56 | 8 | 375.89 |
| 09/21/2026 15:56 | 32 | 375.90 |
| 09/21/2026 15:56 | 1 | 375.91 |
| 09/21/2026 15:56 | 3 | 375.95 |
| 09/21/2026 15:56 | 2 | 375.95 |
| 09/21/2026 15:56 | 1745 | 376.00 |
| 09/21/2026 15:56 | 16 | 375.99 |
| 09/21/2026 15:56 | 240 | 375.99 |
| 09/21/2026 15:56 | 20 | 375.99 |
| 09/21/2026 15:56 | 100 | 375.99 |
| 09/21/2026 15:56 | 100 | 375.98 |
| 09/21/2026 15:56 | 40 | 375.99 |
| 09/21/2026 15:56 | 40 | 376.00 |
| 09/21/2026 15:56 | 100 | 376.02 |
| 09/21/2026 15:56 | 3 | 376.09 |
| 09/21/2026 15:56 | 1 | 376.07 |
| 09/21/2026 15:56 | 1 | 376.07 |
| 09/21/2026 15:56 | 84 | 376.07 |
| 09/21/2026 15:56 | 2 | 376.06 |
| 09/21/2026 15:56 | 100 | 376.05 |
| 09/21/2026 15:56 | 16 | 376.05 |
| 09/21/2026 15:56 | 46 | 376.05 |
| 09/21/2026 15:56 | 16 | 376.04 |
| 09/21/2026 15:56 | 40 | 376.02 |
| 09/21/2026 15:56 | 80 | 376.05 |
| 09/21/2026 15:56 | 160 | 376.06 |
| 09/21/2026 15:56 | 2 | 376.05 |
| 09/21/2026 15:56 | 2 | 376.06 |
| 09/21/2026 15:56 | 40 | 376.06 |
| 09/21/2026 15:56 | 200 | 376.05 |
| 09/21/2026 15:56 | 80 | 376.06 |
| 09/21/2026 15:56 | 70 | 376.06 |
| 09/21/2026 15:56 | 3 | 376.02 |
| 09/21/2026 15:56 | 80 | 376.02 |
| 09/21/2026 15:56 | 3 | 375.99 |
| 09/21/2026 15:56 | 20 | 376.00 |
| 09/21/2026 15:56 | 3 | 376.00 |
| 09/21/2026 15:56 | 3 | 375.97 |
| 09/21/2026 15:56 | 50 | 375.98 |
| 09/21/2026 15:56 | 14 | 375.96 |
| 09/21/2026 15:56 | 3 | 375.96 |
| 09/21/2026 15:56 | 60 | 375.92 |
| 09/21/2026 15:56 | 28 | 375.92 |
| 09/21/2026 15:56 | 32 | 375.92 |
| 09/21/2026 15:56 | 88 | 375.91 |
| 09/21/2026 15:56 | 7 | 375.91 |
| 09/21/2026 15:56 | 60 | 375.91 |
| 09/21/2026 15:56 | 60 | 375.91 |
| 09/21/2026 15:56 | 80 | 375.90 |
| 09/21/2026 15:56 | 16 | 375.90 |
| 09/21/2026 15:56 | 60 | 375.90 |
| 09/21/2026 15:56 | 20 | 375.88 |
| 09/21/2026 15:56 | 61 | 375.84 |
| 09/21/2026 15:56 | 9 | 375.87 |
| 09/21/2026 15:56 | 10 | 375.87 |
| 09/21/2026 15:56 | 40 | 375.87 |
| 09/21/2026 15:56 | 27 | 375.87 |
| 09/21/2026 15:56 | 19 | 375.88 |
| 09/21/2026 15:56 | 1 | 375.88 |
| 09/21/2026 15:56 | 40 | 375.88 |
| 09/21/2026 15:56 | 1 | 375.95 |
| 09/21/2026 15:56 | 73 | 375.87 |
| 09/21/2026 15:56 | 25 | 375.88 |
| 09/21/2026 15:56 | 46 | 375.88 |
| 09/21/2026 15:56 | 46 | 375.88 |
| 09/21/2026 15:56 | 80 | 375.935 |
| 09/21/2026 15:56 | 40 | 375.89 |
| 09/21/2026 15:56 | 100 | 375.88 |
| 09/21/2026 15:56 | 80 | 375.88 |
| 09/21/2026 15:56 | 20 | 375.88 |
| 09/21/2026 15:56 | 50 | 375.88 |
| 09/21/2026 15:56 | 50 | 375.88 |
| 09/21/2026 15:56 | 1 | 375.88 |
| 09/21/2026 15:56 | 1 | 375.87 |
| 09/21/2026 15:56 | 40 | 375.87 |
| 09/21/2026 15:56 | 55 | 375.87 |
| 09/21/2026 15:56 | 79 | 375.88 |
| 09/21/2026 15:56 | 40 | 375.89 |
| 09/21/2026 15:56 | 36 | 375.90 |
| 09/21/2026 15:56 | 4 | 375.90 |
| 09/21/2026 15:56 | 160 | 375.97 |
| 09/21/2026 15:56 | 160 | 375.97 |
| 09/21/2026 15:56 | 160 | 375.97 |
| 09/21/2026 15:56 | 150 | 375.94 |
| 09/21/2026 15:56 | 15 | 375.94 |
| 09/21/2026 15:56 | 6 | 375.90 |
| 09/21/2026 15:56 | 100 | 375.90 |
| 09/21/2026 15:56 | 3 | 375.90 |
| 09/21/2026 15:56 | 300 | 375.92 |
| 09/21/2026 15:56 | 4 | 375.93 |
| 09/21/2026 15:56 | 2 | 375.93 |
| 09/21/2026 15:56 | 40 | 375.94 |
| 09/21/2026 15:56 | 3 | 375.94 |
| 09/21/2026 15:56 | 1 | 375.94 |
| 09/21/2026 15:56 | 3 | 375.95 |
| 09/21/2026 15:56 | 37 | 375.95 |
| 09/21/2026 15:56 | 3 | 375.96 |
| 09/21/2026 15:56 | 9 | 375.96 |
| 09/21/2026 15:56 | 4 | 375.96 |
| 09/21/2026 15:56 | 4 | 375.96 |
| 09/21/2026 15:56 | 80 | 375.99 |
| 09/21/2026 15:56 | 10 | 376.00 |
| 09/21/2026 15:56 | 15 | 376.00 |
| 09/21/2026 15:56 | 50 | 376.00 |
| 09/21/2026 15:56 | 5 | 376.00 |
| 09/21/2026 15:56 | 40 | 376.00 |
| 09/21/2026 15:56 | 50 | 376.00 |
| 09/21/2026 15:56 | 5 | 376.00 |
| 09/21/2026 15:56 | 100 | 376.00 |
| 09/21/2026 15:56 | 1 | 376.00 |
| 09/21/2026 15:56 | 50 | 376.00 |
| 09/21/2026 15:56 | 5 | 376.00 |
| 09/21/2026 15:56 | 110 | 376.00 |
| 09/21/2026 15:56 | 50 | 376.00 |
| 09/21/2026 15:56 | 10 | 376.00 |
| 09/21/2026 15:56 | 40 | 376.00 |
| 09/21/2026 15:56 | 10 | 376.00 |
| 09/21/2026 15:56 | 1 | 376.00 |
| 09/21/2026 15:56 | 8 | 376.00 |
| 09/21/2026 15:56 | 47 | 376.00 |
| 09/21/2026 15:56 | 53 | 376.00 |
| 09/21/2026 15:56 | 5 | 376.00 |
| 09/21/2026 15:56 | 1 | 376.00 |
| 09/21/2026 15:56 | 1 | 376.00 |
| 09/21/2026 15:56 | 40 | 376.00 |
| 09/21/2026 15:56 | 10 | 376.00 |
| 09/21/2026 15:56 | 20 | 376.00 |
| 09/21/2026 15:56 | 80 | 376.00 |
| 09/21/2026 15:56 | 50 | 376.00 |
| 09/21/2026 15:56 | 100 | 376.00 |
| 09/21/2026 15:56 | 300 | 376.01 |
| 09/21/2026 15:56 | 1 | 376.01 |
| 09/21/2026 15:56 | 40 | 376.02 |
| 09/21/2026 15:56 | 1 | 376.02 |
| 09/21/2026 15:56 | 10 | 376.07 |
| 09/21/2026 15:56 | 10 | 376.07 |
| 09/21/2026 15:56 | 40 | 376.11 |
| 09/21/2026 15:56 | 60 | 376.11 |
| 09/21/2026 15:56 | 27 | 376.12 |
| 09/21/2026 15:56 | 13 | 376.12 |
| 09/21/2026 15:56 | 60 | 376.12 |
| 09/21/2026 15:56 | 55 | 376.12 |
| 09/21/2026 15:56 | 5 | 376.12 |
| 09/21/2026 15:56 | 120 | 376.13 |
| 09/21/2026 15:56 | 60 | 376.13 |
| 09/21/2026 15:56 | 56 | 376.16 |
| 09/21/2026 15:56 | 60 | 376.16 |
| 09/21/2026 15:56 | 50 | 376.16 |
| 09/21/2026 15:56 | 60 | 376.20 |
| 09/21/2026 15:56 | 12 | 376.21 |
| 09/21/2026 15:56 | 54 | 376.21 |
| 09/21/2026 15:56 | 6 | 376.21 |
| 09/21/2026 15:56 | 60 | 376.21 |
| 09/21/2026 15:56 | 78 | 376.24 |
| 09/21/2026 15:56 | 1 | 376.24 |
| 09/21/2026 15:56 | 1 | 376.24 |
| 09/21/2026 15:56 | 4 | 376.24 |
| 09/21/2026 15:56 | 3 | 376.24 |
| 09/21/2026 15:56 | 100 | 376.24 |
| 09/21/2026 15:56 | 84 | 376.22 |
| 09/21/2026 15:56 | 2 | 376.22 |
| 09/21/2026 15:56 | 2 | 376.22 |
| 09/21/2026 15:56 | 14 | 376.22 |
| 09/21/2026 15:56 | 7 | 376.22 |
| 09/21/2026 15:56 | 2 | 376.22 |
| 09/21/2026 15:56 | 5 | 376.22 |
| 09/21/2026 15:56 | 2 | 376.21 |
| 09/21/2026 15:56 | 1 | 376.17 |
| 09/21/2026 15:56 | 2 | 376.22 |
| 09/21/2026 15:56 | 1 | 376.21 |
| 09/21/2026 15:56 | 6 | 376.21 |
| 09/21/2026 15:56 | 50 | 376.20 |
| 09/21/2026 15:56 | 50 | 376.20 |
| 09/21/2026 15:56 | 50 | 376.20 |
| 09/21/2026 15:56 | 7 | 376.20 |
| 09/21/2026 15:56 | 7 | 376.20 |
| 09/21/2026 15:56 | 4 | 376.16 |
| 09/21/2026 15:56 | 12 | 376.13 |
| 09/21/2026 15:56 | 43 | 376.16 |
| 09/21/2026 15:56 | 100 | 376.155 |
| 09/21/2026 15:56 | 5 | 376.15 |
| 09/21/2026 15:56 | 60 | 376.16 |
| 09/21/2026 15:56 | 40 | 376.16 |
| 09/21/2026 15:56 | 40 | 376.16 |
| 09/21/2026 15:56 | 6 | 376.20 |
| 09/21/2026 15:56 | 10 | 376.20 |
| 09/21/2026 15:56 | 3 | 376.18 |
| 09/21/2026 15:56 | 12 | 376.17 |
| 09/21/2026 15:56 | 28 | 376.17 |
| 09/21/2026 15:56 | 27 | 376.235 |
| 09/21/2026 15:56 | 32 | 376.235 |
| 09/21/2026 15:56 | 12 | 376.17 |
| 09/21/2026 15:56 | 28 | 376.17 |
| 09/21/2026 15:56 | 20 | 376.18 |
| 09/21/2026 15:56 | 4 | 376.21 |
| 09/21/2026 15:56 | 12 | 376.21 |
| 09/21/2026 15:56 | 9 | 376.21 |
| 09/21/2026 15:56 | 1 | 376.21 |
| 09/21/2026 15:56 | 2 | 376.21 |
| 09/21/2026 15:56 | 74 | 376.21 |
| 09/21/2026 15:56 | 26 | 376.22 |
| 09/21/2026 15:56 | 38 | 376.22 |
| 09/21/2026 15:56 | 64 | 376.22 |
| 09/21/2026 15:56 | 63 | 376.27 |
| 09/21/2026 15:56 | 40 | 376.26 |
| 09/21/2026 15:56 | 6 | 376.21 |
| 09/21/2026 15:56 | 32 | 376.22 |
| 09/21/2026 15:56 | 32 | 376.22 |
| 09/21/2026 15:56 | 80 | 376.27 |
| 09/21/2026 15:56 | 6 | 376.27 |
| 09/21/2026 15:56 | 34 | 376.27 |
| 09/21/2026 15:56 | 43 | 376.28 |
| 09/21/2026 15:56 | 43 | 376.28 |
| 09/21/2026 15:56 | 17 | 376.31 |
| 09/21/2026 15:56 | 4 | 376.31 |
| 09/21/2026 15:56 | 38 | 376.31 |
| 09/21/2026 15:56 | 40 | 376.30 |
| 09/21/2026 15:56 | 400 | 376.31 |
| 09/21/2026 15:56 | 4 | 376.31 |
| 09/21/2026 15:56 | 3 | 376.31 |
| 09/21/2026 15:56 | 20 | 376.32 |
| 09/21/2026 15:56 | 24 | 376.32 |
| 09/21/2026 15:56 | 77 | 376.35 |
| 09/21/2026 15:56 | 14 | 376.34 |
| 09/21/2026 15:56 | 200 | 376.34 |
| 09/21/2026 15:56 | 95 | 376.34 |
| 09/21/2026 15:56 | 20 | 376.32 |
| 09/21/2026 15:56 | 100 | 376.28 |
| 09/21/2026 15:56 | 50 | 376.28 |
| 09/21/2026 15:56 | 25 | 376.28 |
| 09/21/2026 15:56 | 40 | 376.28 |
| 09/21/2026 15:56 | 40 | 376.28 |
| 09/21/2026 15:56 | 40 | 376.28 |
| 09/21/2026 15:56 | 40 | 376.28 |
| 09/21/2026 15:56 | 39 | 376.28 |
| 09/21/2026 15:56 | 20 | 376.28 |
| 09/21/2026 15:56 | 60 | 376.28 |
| 09/21/2026 15:56 | 21 | 376.28 |
| 09/21/2026 15:56 | 5 | 376.28 |
| 09/21/2026 15:56 | 13 | 376.28 |
| 09/21/2026 15:56 | 1 | 376.28 |
| 09/21/2026 15:56 | 20 | 376.28 |
| 09/21/2026 15:56 | 60 | 376.28 |
| 09/21/2026 15:56 | 60 | 376.28 |
| 09/21/2026 15:56 | 50 | 376.28 |
| 09/21/2026 15:56 | 50 | 376.28 |
| 09/21/2026 15:56 | 96 | 376.28 |
| 09/21/2026 15:56 | 60 | 376.28 |
| 09/21/2026 15:56 | 60 | 376.28 |
| 09/21/2026 15:56 | 100 | 376.27 |
| 09/21/2026 15:56 | 100 | 376.27 |
| 09/21/2026 15:56 | 2 | 376.27 |
| 09/21/2026 15:56 | 5 | 376.27 |
| 09/21/2026 15:56 | 11 | 376.27 |
| 09/21/2026 15:56 | 349 | 376.27 |
| 09/21/2026 15:56 | 16 | 376.26 |
| 09/21/2026 15:56 | 5 | 376.26 |
| 09/21/2026 15:56 | 5 | 376.25 |
| 09/21/2026 15:56 | 12 | 376.25 |
| 09/21/2026 15:56 | 1 | 376.15 |
| 09/21/2026 15:56 | 40 | 376.16 |
| 09/21/2026 15:56 | 25 | 376.23 |
| 09/21/2026 15:56 | 20 | 376.19 |
| 09/21/2026 15:56 | 60 | 376.23 |
| 09/21/2026 15:56 | 60 | 376.23 |
| 09/21/2026 15:56 | 24 | 376.22 |
| 09/21/2026 15:56 | 16 | 376.22 |
| 09/21/2026 15:56 | 80 | 376.18 |
| 09/21/2026 15:56 | 5 | 376.20 |
| 09/21/2026 15:56 | 40 | 376.21 |
| 09/21/2026 15:56 | 17 | 376.25 |
| 09/21/2026 15:56 | 28 | 376.24 |
| 09/21/2026 15:56 | 8 | 376.24 |
| 09/21/2026 15:56 | 72 | 376.24 |
| 09/21/2026 15:56 | 4 | 376.22 |
| 09/21/2026 15:56 | 38 | 376.23 |
| 09/21/2026 15:56 | 38 | 376.23 |
| 09/21/2026 15:56 | 4 | 376.23 |
| 09/21/2026 15:56 | 20 | 376.24 |
| 09/21/2026 15:56 | 100 | 376.24 |
| 09/21/2026 15:56 | 20 | 376.26 |
| 09/21/2026 15:56 | 25 | 376.28 |
| 09/21/2026 15:56 | 20 | 376.28 |
| 09/21/2026 15:56 | 28 | 376.28 |
| 09/21/2026 15:56 | 13 | 376.28 |
| 09/21/2026 15:56 | 10 | 376.34 |
| 09/21/2026 15:56 | 163 | 376.47 |
| 09/21/2026 15:56 | 100 | 376.46 |
| 09/21/2026 15:56 | 25 | 376.46 |
| 09/21/2026 15:56 | 37 | 376.47 |
| 09/21/2026 15:56 | 240 | 376.47 |
| 09/21/2026 15:56 | 16 | 376.46 |
| 09/21/2026 15:56 | 20 | 376.46 |
| 09/21/2026 15:56 | 2 | 376.46 |
| 09/21/2026 15:56 | 20 | 376.46 |
| 09/21/2026 15:56 | 25 | 376.45 |
| 09/21/2026 15:56 | 58 | 376.44 |
| 09/21/2026 15:56 | 42 | 376.44 |
| 09/21/2026 15:56 | 200 | 376.40 |
| 09/21/2026 15:56 | 20 | 376.39 |
| 09/21/2026 15:56 | 24 | 376.35 |
| 09/21/2026 15:56 | 16 | 376.34 |
| 09/21/2026 15:56 | 20 | 376.28 |
| 09/21/2026 15:56 | 58 | 376.28 |
| 09/21/2026 15:56 | 61 | 376.28 |
| 09/21/2026 15:56 | 139 | 376.28 |
| 09/21/2026 15:56 | 2 | 376.28 |
| 09/21/2026 15:56 | 16 | 376.27 |
| 09/21/2026 15:56 | 20 | 376.26 |
| 09/21/2026 15:56 | 20 | 376.26 |
| 09/21/2026 15:56 | 20 | 376.26 |
| 09/21/2026 15:56 | 16 | 376.29 |
| 09/21/2026 15:56 | 63 | 376.29 |
| 09/21/2026 15:56 | 16 | 376.28 |
| 09/21/2026 15:56 | 20 | 376.27 |
| 09/21/2026 15:56 | 5 | 376.27 |
| 09/21/2026 15:56 | 10 | 376.27 |
| 09/21/2026 15:56 | 20 | 376.26 |
| 09/21/2026 15:56 | 120 | 376.22 |
| 09/21/2026 15:56 | 1 | 376.19 |
| 09/21/2026 15:56 | 5 | 376.25 |
| 09/21/2026 15:56 | 40 | 376.24 |
| 09/21/2026 15:56 | 44 | 376.24 |
| 09/21/2026 15:56 | 28 | 376.24 |
| 09/21/2026 15:56 | 9 | 376.24 |
| 09/21/2026 15:56 | 18 | 376.24 |
| 09/21/2026 15:56 | 62 | 376.25 |
| 09/21/2026 15:56 | 1 | 376.26 |
| 09/21/2026 15:56 | 3 | 376.225 |
| 09/21/2026 15:56 | 27 | 376.23 |
| 09/21/2026 15:56 | 10 | 376.23 |
| 09/21/2026 15:56 | 50 | 376.235 |
| 09/21/2026 15:56 | 5 | 376.235 |
| 09/21/2026 15:56 | 27 | 376.23 |
| 09/21/2026 15:56 | 10 | 376.235 |
| 09/21/2026 15:56 | 2 | 376.22 |
| 09/21/2026 15:56 | 20 | 376.22 |
| 09/21/2026 15:56 | 40 | 376.22 |
| 09/21/2026 15:56 | 40 | 376.23 |
| 09/21/2026 15:56 | 40 | 376.22 |
| 09/21/2026 15:56 | 20 | 376.25 |
| 09/21/2026 15:56 | 75 | 376.25 |
| 09/21/2026 15:56 | 100 | 376.25 |
| 09/21/2026 15:56 | 53 | 376.25 |
| 09/21/2026 15:56 | 10 | 376.26 |
| 09/21/2026 15:56 | 1 | 376.29 |
| 09/21/2026 15:56 | 1 | 376.30 |
| 09/21/2026 15:56 | 35 | 376.33 |
| 09/21/2026 15:56 | 40 | 376.34 |
| 09/21/2026 15:56 | 193 | 376.35 |
| 09/21/2026 15:56 | 118 | 376.35 |
| 09/21/2026 15:56 | 9 | 376.35 |
| 09/21/2026 15:56 | 5 | 376.44 |
| 09/21/2026 15:56 | 1 | 376.44 |
| 09/21/2026 15:56 | 34 | 376.44 |
| 09/21/2026 15:56 | 6 | 376.43 |
| 09/21/2026 15:56 | 2 | 376.44 |
| 09/21/2026 15:56 | 2 | 376.44 |
| 09/21/2026 15:56 | 97 | 376.43 |
| 09/21/2026 15:56 | 8 | 376.43 |
| 09/21/2026 15:56 | 11 | 376.40 |
| 09/21/2026 15:56 | 30 | 376.40 |
| 09/21/2026 15:56 | 50 | 376.46 |
| 09/21/2026 15:56 | 400 | 376.50 |
| 09/21/2026 15:56 | 5 | 376.48 |
| 09/21/2026 15:56 | 5 | 376.50 |
| 09/21/2026 15:56 | 300 | 376.50 |
| 09/21/2026 15:56 | 10 | 376.50 |
| 09/21/2026 15:56 | 100 | 376.50 |
| 09/21/2026 15:56 | 400 | 376.50 |
| 09/21/2026 15:56 | 4 | 376.50 |
| 09/21/2026 15:56 | 20 | 376.50 |
| 09/21/2026 15:56 | 200 | 376.50 |
| 09/21/2026 15:56 | 100 | 376.50 |
| 09/21/2026 15:56 | 6 | 376.50 |
| 09/21/2026 15:56 | 50 | 376.50 |
| 09/21/2026 15:56 | 3 | 376.55 |
| 09/21/2026 15:56 | 17 | 376.55 |
| 09/21/2026 15:56 | 16 | 376.54 |
| 09/21/2026 15:56 | 100 | 376.54 |
| 09/21/2026 15:56 | 50 | 376.55 |
| 09/21/2026 15:56 | 4 | 376.55 |
| 09/21/2026 15:56 | 34 | 376.59 |
| 09/21/2026 15:56 | 1 | 376.59 |
| 09/21/2026 15:56 | 1 | 376.59 |
| 09/21/2026 15:56 | 15 | 376.60 |
| 09/21/2026 15:56 | 16 | 376.61 |
| 09/21/2026 15:56 | 4 | 376.61 |
| 09/21/2026 15:56 | 16 | 376.62 |
| 09/21/2026 15:56 | 1 | 376.62 |
| 09/21/2026 15:56 | 19 | 376.62 |
| 09/21/2026 15:56 | 1 | 376.62 |
| 09/21/2026 15:56 | 20 | 376.62 |
| 09/21/2026 15:56 | 40 | 376.62 |
| 09/21/2026 15:56 | 40 | 376.62 |
| 09/21/2026 15:56 | 71 | 376.63 |
| 09/21/2026 15:56 | 197 | 376.63 |
| 09/21/2026 15:56 | 100 | 376.64 |
| 09/21/2026 15:56 | 10 | 376.65 |
| 09/21/2026 15:56 | 10 | 376.67 |
| 09/21/2026 15:56 | 98 | 376.67 |
| 09/21/2026 15:56 | 40 | 376.67 |
| 09/21/2026 15:56 | 24 | 376.67 |
| 09/21/2026 15:56 | 16 | 376.67 |
| 09/21/2026 15:56 | 27 | 376.68 |
| 09/21/2026 15:56 | 37 | 376.68 |
| 09/21/2026 15:56 | 3 | 376.68 |
| 09/21/2026 15:56 | 20 | 376.68 |
| 09/21/2026 15:56 | 174 | 376.69 |
| 09/21/2026 15:56 | 20 | 376.70 |
| 09/21/2026 15:56 | 20 | 376.70 |
| 09/21/2026 15:56 | 2 | 376.70 |
| 09/21/2026 15:56 | 20 | 376.71 |
| 09/21/2026 15:56 | 221 | 376.72 |
| 09/21/2026 15:56 | 79 | 376.72 |
| 09/21/2026 15:56 | 1 | 376.72 |
| 09/21/2026 15:56 | 20 | 376.72 |
| 09/21/2026 15:56 | 4 | 376.72 |
| 09/21/2026 15:56 | 16 | 376.73 |
| 09/21/2026 15:56 | 2 | 376.73 |
| 09/21/2026 15:56 | 2 | 376.73 |
| 09/21/2026 15:56 | 1 | 376.87 |
| 09/21/2026 15:56 | 5 | 376.87 |
| 09/21/2026 15:56 | 1 | 376.87 |
| 09/21/2026 15:56 | 20 | 376.87 |
| 09/21/2026 15:56 | 19 | 376.86 |
| 09/21/2026 15:56 | 40 | 376.84 |
| 09/21/2026 15:56 | 19 | 376.84 |
| 09/21/2026 15:56 | 116 | 376.86 |
| 09/21/2026 15:56 | 65 | 376.86 |
| 09/21/2026 15:56 | 100 | 376.715 |
| 09/21/2026 15:56 | 100 | 376.72 |
| 09/21/2026 15:56 | 160 | 376.75 |
| 09/21/2026 15:56 | 100 | 376.71 |
| 09/21/2026 15:56 | 1 | 376.67 |
| 09/21/2026 15:56 | 40 | 376.68 |
| 09/21/2026 15:56 | 20 | 376.69 |
| 09/21/2026 15:56 | 40 | 376.69 |
| 09/21/2026 15:56 | 40 | 376.69 |
| 09/21/2026 15:56 | 1 | 376.69 |
| 09/21/2026 15:56 | 6 | 376.70 |
| 09/21/2026 15:56 | 150 | 376.71 |
| 09/21/2026 15:56 | 18 | 376.72 |
| 09/21/2026 15:56 | 29 | 376.72 |
| 09/21/2026 15:56 | 11 | 376.72 |
| 09/21/2026 15:56 | 40 | 376.72 |
| 09/21/2026 15:56 | 40 | 376.72 |
| 09/21/2026 15:56 | 20 | 376.74 |
| 09/21/2026 15:56 | 40 | 376.77 |
| 09/21/2026 15:56 | 40 | 376.75 |
| 09/21/2026 15:56 | 26 | 376.75 |
| 09/21/2026 15:56 | 74 | 376.75 |
| 09/21/2026 15:56 | 1 | 376.75 |
| 09/21/2026 15:56 | 5 | 376.75 |
| 09/21/2026 15:56 | 1 | 376.76 |
| 09/21/2026 15:56 | 8 | 376.77 |
| 09/21/2026 15:56 | 90 | 376.77 |
| 09/21/2026 15:56 | 50 | 376.77 |
| 09/21/2026 15:56 | 40 | 376.77 |
| 09/21/2026 15:56 | 20 | 376.78 |
| 09/21/2026 15:56 | 5 | 376.78 |
| 09/21/2026 15:56 | 10 | 376.78 |
| 09/21/2026 15:56 | 2 | 376.78 |
| 09/21/2026 15:56 | 9 | 376.80 |
| 09/21/2026 15:56 | 100 | 376.80 |
| 09/21/2026 15:56 | 50 | 376.80 |
| 09/21/2026 15:56 | 40 | 376.81 |
| 09/21/2026 15:56 | 5 | 376.845 |
| 09/21/2026 15:56 | 1 | 376.81 |
| 09/21/2026 15:56 | 40 | 376.81 |
| 09/21/2026 15:56 | 20 | 376.82 |
| 09/21/2026 15:56 | 5 | 376.845 |
| 09/21/2026 15:56 | 25 | 376.82 |
| 09/21/2026 15:56 | 581 | 376.82 |
| 09/21/2026 15:56 | 1980 | 376.82 |
| 09/21/2026 15:56 | 40 | 376.82 |
| 09/21/2026 15:56 | 20 | 376.82 |
| 09/21/2026 15:56 | 20 | 376.82 |
| 09/21/2026 15:56 | 1 | 376.82 |
| 09/21/2026 15:56 | 58 | 376.82 |
| 09/21/2026 15:56 | 300 | 376.83 |
| 09/21/2026 15:56 | 20 | 376.88 |
| 09/21/2026 15:56 | 20 | 376.88 |
| 09/21/2026 15:56 | 40 | 376.88 |
| 09/21/2026 15:56 | 1 | 376.88 |
| 09/21/2026 15:56 | 40 | 376.88 |
| 09/21/2026 15:56 | 40 | 376.88 |
| 09/21/2026 15:56 | 1 | 376.88 |
| 09/21/2026 15:56 | 1 | 376.89 |
| 09/21/2026 15:56 | 40 | 376.87 |
| 09/21/2026 15:56 | 27 | 376.87 |
| 09/21/2026 15:56 | 13 | 376.87 |
| 09/21/2026 15:56 | 27 | 376.87 |
| 09/21/2026 15:56 | 13 | 376.87 |
| 09/21/2026 15:56 | 100 | 376.87 |
| 09/21/2026 15:56 | 20 | 376.87 |
| 09/21/2026 15:56 | 65 | 376.87 |
| 09/21/2026 15:56 | 95 | 376.87 |
| 09/21/2026 15:56 | 1 | 376.82 |
| 09/21/2026 15:56 | 1 | 376.82 |
| 09/21/2026 15:56 | 4 | 376.82 |
| 09/21/2026 15:56 | 36 | 376.82 |
| 09/21/2026 15:56 | 4 | 376.82 |
| 09/21/2026 15:56 | 40 | 376.82 |
| 09/21/2026 15:56 | 94 | 376.81 |
| 09/21/2026 15:56 | 20 | 376.81 |
| 09/21/2026 15:56 | 17 | 376.83 |
| 09/21/2026 15:56 | 1 | 376.83 |
| 09/21/2026 15:56 | 39 | 376.83 |
| 09/21/2026 15:56 | 1 | 376.83 |
| 09/21/2026 15:56 | 39 | 376.83 |
| 09/21/2026 15:56 | 1 | 376.83 |
| 09/21/2026 15:56 | 40 | 376.83 |
| 09/21/2026 15:56 | 1 | 376.89 |
| 09/21/2026 15:56 | 1 | 376.89 |
| 09/21/2026 15:56 | 5 | 376.89 |
| 09/21/2026 15:56 | 21 | 376.89 |
| 09/21/2026 15:56 | 16 | 376.88 |
| 09/21/2026 15:56 | 1 | 376.87 |
| 09/21/2026 15:56 | 3 | 376.88 |
| 09/21/2026 15:56 | 10 | 376.92 |
| 09/21/2026 15:56 | 40 | 376.89 |
| 09/21/2026 15:56 | 16 | 376.91 |
| 09/21/2026 15:56 | 30 | 376.91 |
| 09/21/2026 15:56 | 1 | 376.91 |
| 09/21/2026 15:56 | 1 | 376.89 |
| 09/21/2026 15:56 | 53 | 376.875 |
| 09/21/2026 15:56 | 18 | 376.88 |
| 09/21/2026 15:56 | 16 | 376.88 |
| 09/21/2026 15:56 | 100 | 376.89 |
| 09/21/2026 15:56 | 30 | 376.89 |
| 09/21/2026 15:56 | 40 | 376.885 |
| 09/21/2026 15:56 | 40 | 376.89 |
| 09/21/2026 15:56 | 24 | 376.88 |
| 09/21/2026 15:56 | 16 | 376.88 |
| 09/21/2026 15:56 | 24 | 376.88 |
| 09/21/2026 15:56 | 6 | 376.88 |
| 09/21/2026 15:56 | 40 | 376.88 |
| 09/21/2026 15:56 | 10 | 376.90 |
| 09/21/2026 15:56 | 15 | 376.90 |
| 09/21/2026 15:56 | 10 | 376.925 |
| 09/21/2026 15:56 | 57 | 376.925 |
| 09/21/2026 15:56 | 16 | 376.925 |
| 09/21/2026 15:56 | 80 | 376.925 |
| 09/21/2026 15:56 | 25 | 376.91 |
| 09/21/2026 15:56 | 10 | 376.92 |
| 09/21/2026 15:56 | 18 | 376.93 |
| 09/21/2026 15:56 | 40 | 376.93 |
| 09/21/2026 15:56 | 28 | 376.93 |
| 09/21/2026 15:56 | 12 | 376.93 |
| 09/21/2026 15:56 | 40 | 376.93 |
| 09/21/2026 15:56 | 16 | 376.95 |
| 09/21/2026 15:56 | 80 | 376.95 |
| 09/21/2026 15:56 | 4 | 376.95 |
| 09/21/2026 15:56 | 100 | 376.96 |
| 09/21/2026 15:56 | 18 | 376.98 |
| 09/21/2026 15:56 | 40 | 376.98 |
| 09/21/2026 15:56 | 40 | 376.98 |
| 09/21/2026 15:56 | 19 | 376.98 |
| 09/21/2026 15:56 | 20 | 376.98 |
| 09/21/2026 15:56 | 1 | 376.98 |
| 09/21/2026 15:56 | 40 | 376.98 |
| 09/21/2026 15:56 | 40 | 376.99 |
| 09/21/2026 15:56 | 50 | 377.01 |
| 09/21/2026 15:56 | 40 | 377.01 |
| 09/21/2026 15:56 | 80 | 377.01 |
| 09/21/2026 15:56 | 40 | 377.00 |
| 09/21/2026 15:56 | 40 | 377.01 |
| 09/21/2026 15:56 | 60 | 377.01 |
| 09/21/2026 15:56 | 40 | 377.01 |
| 09/21/2026 15:56 | 40 | 377.01 |
| 09/21/2026 15:56 | 40 | 377.01 |
| 09/21/2026 15:56 | 80 | 377.01 |
| 09/21/2026 15:56 | 80 | 377.01 |
| 09/21/2026 15:56 | 100 | 377.01 |
| 09/21/2026 15:56 | 19 | 376.99 |
| 09/21/2026 15:56 | 100 | 377.00 |
| 09/21/2026 15:56 | 100 | 377.02 |
| 09/21/2026 15:56 | 5 | 377.00 |
| 09/21/2026 15:56 | 3 | 377.00 |
| 09/21/2026 15:56 | 2 | 377.00 |
| 09/21/2026 15:56 | 3 | 377.00 |
| 09/21/2026 15:56 | 45 | 377.00 |
| 09/21/2026 15:56 | 10 | 377.00 |
| 09/21/2026 15:56 | 3 | 377.00 |
| 09/21/2026 15:56 | 20 | 377.00 |
| 09/21/2026 15:56 | 10 | 377.00 |
| 09/21/2026 15:56 | 1 | 377.00 |
| 09/21/2026 15:56 | 10 | 377.00 |
| 09/21/2026 15:56 | 13 | 377.00 |
| 09/21/2026 15:56 | 8 | 377.00 |
| 09/21/2026 15:56 | 1 | 377.00 |
| 09/21/2026 15:56 | 173 | 377.00 |
| 09/21/2026 15:56 | 27 | 377.00 |
| 09/21/2026 15:56 | 50 | 377.00 |
| 09/21/2026 15:56 | 123 | 377.00 |
| 09/21/2026 15:56 | 377 | 377.00 |
| 09/21/2026 15:56 | 7 | 377.00 |
| 09/21/2026 15:56 | 4 | 377.00 |
| 09/21/2026 15:56 | 90 | 377.00 |
| 09/21/2026 15:56 | 22 | 377.00 |
| 09/21/2026 15:56 | 28 | 377.00 |
| 09/21/2026 15:56 | 1 | 377.00 |
| 09/21/2026 15:56 | 1 | 377.00 |
| 09/21/2026 15:56 | 2 | 377.00 |
| 09/21/2026 15:56 | 50 | 377.00 |
| 09/21/2026 15:56 | 100 | 377.01 |
| 09/21/2026 15:56 | 118 | 377.01 |
| 09/21/2026 15:56 | 18 | 377.03 |
| 09/21/2026 15:56 | 40 | 377.03 |
| 09/21/2026 15:56 | 40 | 377.03 |
| 09/21/2026 15:56 | 40 | 377.03 |
| 09/21/2026 15:56 | 40 | 377.04 |
| 09/21/2026 15:56 | 40 | 377.07 |
| 09/21/2026 15:56 | 18 | 377.08 |
| 09/21/2026 15:56 | 30 | 377.08 |
| 09/21/2026 15:56 | 40 | 377.08 |
| 09/21/2026 15:56 | 40 | 377.08 |
| 09/21/2026 15:56 | 40 | 377.08 |
| 09/21/2026 15:56 | 40 | 377.08 |
| 09/21/2026 15:56 | 40 | 377.08 |
| 09/21/2026 15:56 | 40 | 377.08 |
| 09/21/2026 15:56 | 80 | 377.10 |
| 09/21/2026 15:56 | 120 | 377.10 |
| 09/21/2026 15:56 | 20 | 377.10 |
| 09/21/2026 15:56 | 29 | 377.10 |
| 09/21/2026 15:56 | 11 | 377.10 |
| 09/21/2026 15:56 | 40 | 377.11 |
| 09/21/2026 15:56 | 5 | 377.11 |
| 09/21/2026 15:56 | 34 | 377.11 |
| 09/21/2026 15:56 | 5 | 377.11 |
| 09/21/2026 15:56 | 20 | 377.12 |
| 09/21/2026 15:56 | 10 | 377.12 |
| 09/21/2026 15:56 | 15 | 377.14 |
| 09/21/2026 15:56 | 10 | 377.14 |
| 09/21/2026 15:56 | 27 | 377.17 |
| 09/21/2026 15:56 | 4 | 377.19 |
| 09/21/2026 15:56 | 1 | 377.20 |
| 09/21/2026 15:56 | 319 | 377.20 |
| 09/21/2026 15:56 | 1 | 377.20 |
| 09/21/2026 15:56 | 40 | 377.20 |
| 09/21/2026 15:56 | 40 | 377.20 |
| 09/21/2026 15:56 | 40 | 377.21 |
| 09/21/2026 15:56 | 37 | 377.27 |
| 09/21/2026 15:56 | 59 | 377.20 |
| 09/21/2026 15:56 | 1 | 377.20 |
| 09/21/2026 15:56 | 100 | 377.20 |
| 09/21/2026 15:56 | 40 | 377.19 |
| 09/21/2026 15:56 | 200 | 377.15 |
| 09/21/2026 15:56 | 49 | 377.15 |
| 09/21/2026 15:56 | 160 | 377.16 |
| 09/21/2026 15:56 | 200 | 377.15 |
| 09/21/2026 15:56 | 2 | 377.21 |
| 09/21/2026 15:56 | 50 | 377.21 |
| 09/21/2026 15:56 | 13 | 377.22 |
| 09/21/2026 15:56 | 50 | 377.22 |
| 09/21/2026 15:56 | 50 | 377.22 |
| 09/21/2026 15:56 | 50 | 377.22 |
| 09/21/2026 15:56 | 80 | 377.22 |
| 09/21/2026 15:56 | 80 | 377.22 |
| 09/21/2026 15:56 | 148 | 377.22 |
| 09/21/2026 15:56 | 1 | 377.22 |
| 09/21/2026 15:56 | 40 | 377.22 |
| 09/21/2026 15:56 | 11 | 377.22 |
| 09/21/2026 15:56 | 7 | 377.21 |
| 09/21/2026 15:56 | 7 | 377.22 |
| 09/21/2026 15:56 | 4 | 377.22 |
| 09/21/2026 15:56 | 4 | 377.30 |
| 09/21/2026 15:56 | 63 | 377.30 |
| 09/21/2026 15:56 | 1 | 377.30 |
| 09/21/2026 15:56 | 200 | 377.30 |
| 09/21/2026 15:56 | 2 | 377.33 |
| 09/21/2026 15:56 | 40 | 377.255 |
| 09/21/2026 15:56 | 3 | 377.17 |
| 09/21/2026 15:56 | 5 | 377.26 |
| 09/21/2026 15:56 | 1 | 377.26 |
| 09/21/2026 15:56 | 65 | 377.26 |
| 09/21/2026 15:56 | 240 | 377.23 |
| 09/21/2026 15:56 | 12 | 377.17 |
| 09/21/2026 15:56 | 1 | 377.17 |
| 09/21/2026 15:56 | 120 | 377.125 |
| 09/21/2026 15:56 | 40 | 377.125 |
| 09/21/2026 15:56 | 40 | 377.125 |
| 09/21/2026 15:56 | 1 | 377.12 |
| 09/21/2026 15:56 | 40 | 377.11 |
| 09/21/2026 15:56 | 36 | 377.11 |
| 09/21/2026 15:56 | 40 | 377.11 |
| 09/21/2026 15:56 | 10 | 377.10 |
| 09/21/2026 15:56 | 81 | 377.10 |
| 09/21/2026 15:56 | 9 | 377.10 |
| 09/21/2026 15:56 | 10 | 377.10 |
| 09/21/2026 15:56 | 16 | 377.11 |
| 09/21/2026 15:56 | 184 | 377.11 |
| 09/21/2026 15:56 | 1 | 377.12 |
| 09/21/2026 15:56 | 15 | 377.13 |
| 09/21/2026 15:56 | 3 | 377.13 |
| 09/21/2026 15:56 | 37 | 377.13 |
| 09/21/2026 15:56 | 1 | 377.13 |
| 09/21/2026 15:56 | 1 | 377.13 |
| 09/21/2026 15:56 | 1 | 377.13 |
| 09/21/2026 15:56 | 40 | 377.13 |
| 09/21/2026 15:56 | 40 | 377.13 |
| 09/21/2026 15:56 | 18 | 377.14 |
| 09/21/2026 15:56 | 100 | 377.16 |
| 09/21/2026 15:56 | 40 | 377.14 |
| 09/21/2026 15:56 | 11 | 377.15 |
| 09/21/2026 15:56 | 4 | 377.22 |
| 09/21/2026 15:56 | 1 | 377.20 |
| 09/21/2026 15:56 | 24 | 377.20 |
| 09/21/2026 15:56 | 10 | 377.21 |
| 09/21/2026 15:56 | 10 | 377.22 |
| 09/21/2026 15:56 | 120 | 377.285 |
| 09/21/2026 15:56 | 40 | 377.27 |
| 09/21/2026 15:56 | 42 | 377.27 |
| 09/21/2026 15:56 | 8 | 377.27 |
| 09/21/2026 15:56 | 32 | 377.27 |
| 09/21/2026 15:56 | 12 | 377.27 |
| 09/21/2026 15:56 | 2 | 377.28 |
| 09/21/2026 15:56 | 97 | 377.27 |
| 09/21/2026 15:56 | 12 | 377.28 |
| 09/21/2026 15:56 | 88 | 377.28 |
| 09/21/2026 15:56 | 20 | 377.28 |
| 09/21/2026 15:56 | 25 | 377.32 |
| 09/21/2026 15:56 | 25 | 377.32 |
| 09/21/2026 15:56 | 80 | 377.37 |
| 09/21/2026 15:56 | 20 | 377.36 |
| 09/21/2026 15:56 | 40 | 377.36 |
| 09/21/2026 15:56 | 3 | 377.37 |
| 09/21/2026 15:56 | 160 | 377.37 |
| 09/21/2026 15:56 | 4 | 377.44 |
| 09/21/2026 15:56 | 16 | 377.43 |
| 09/21/2026 15:56 | 20 | 377.42 |
| 09/21/2026 15:56 | 20 | 377.40 |
| 09/21/2026 15:56 | 15 | 377.38 |
| 09/21/2026 15:56 | 34 | 377.39 |
| 09/21/2026 15:56 | 40 | 377.39 |
| 09/21/2026 15:56 | 20 | 377.40 |
| 09/21/2026 15:56 | 2 | 377.41 |
| 09/21/2026 15:56 | 25 | 377.39 |
| 09/21/2026 15:56 | 1 | 377.38 |
| 09/21/2026 15:56 | 36 | 377.43 |
| 09/21/2026 15:56 | 64 | 377.43 |
| 09/21/2026 15:56 | 16 | 377.42 |
| 09/21/2026 15:56 | 61 | 377.40 |
| 09/21/2026 15:56 | 100 | 377.42 |
| 09/21/2026 15:56 | 193 | 377.44 |
| 09/21/2026 15:56 | 4 | 377.44 |
| 09/21/2026 15:56 | 160 | 377.44 |
| 09/21/2026 15:56 | 99 | 377.44 |
| 09/21/2026 15:56 | 1 | 377.44 |
| 09/21/2026 15:56 | 13 | 377.44 |
| 09/21/2026 15:56 | 147 | 377.44 |
| 09/21/2026 15:56 | 100 | 377.40 |
| 09/21/2026 15:56 | 7 | 377.44 |
| 09/21/2026 15:56 | 47 | 377.44 |
| 09/21/2026 15:56 | 100 | 377.44 |
| 09/21/2026 15:56 | 6 | 377.44 |
| 09/21/2026 15:56 | 1 | 377.44 |
| 09/21/2026 15:56 | 1 | 377.44 |
| 09/21/2026 15:56 | 5 | 377.44 |
| 09/21/2026 15:56 | 160 | 377.44 |
| 09/21/2026 15:56 | 49 | 377.43 |
| 09/21/2026 15:56 | 16 | 377.43 |
| 09/21/2026 15:56 | 160 | 377.43 |
| 09/21/2026 15:56 | 20 | 377.43 |
| 09/21/2026 15:56 | 20 | 377.43 |
| 09/21/2026 15:56 | 5 | 377.43 |
| 09/21/2026 15:56 | 200 | 377.42 |
| 09/21/2026 15:56 | 18 | 377.40 |
| 09/21/2026 15:56 | 20 | 377.36 |
| 09/21/2026 15:56 | 5 | 377.34 |
| 09/21/2026 15:56 | 84 | 377.36 |
| 09/21/2026 15:56 | 80 | 377.36 |
| 09/21/2026 15:56 | 20 | 377.36 |
| 09/21/2026 15:56 | 3 | 377.36 |
| 09/21/2026 15:56 | 1 | 377.34 |
| 09/21/2026 15:56 | 40 | 377.34 |
| 09/21/2026 15:56 | 1 | 377.31 |
| 09/21/2026 15:56 | 2 | 377.31 |
| 09/21/2026 15:56 | 57 | 377.31 |
| 09/21/2026 15:56 | 85 | 377.29 |
| 09/21/2026 15:56 | 1 | 377.30 |
| 09/21/2026 15:56 | 1 | 377.30 |
| 09/21/2026 15:56 | 80 | 377.34 |
| 09/21/2026 15:56 | 40 | 377.32 |
| 09/21/2026 15:56 | 40 | 377.33 |
| 09/21/2026 15:56 | 40 | 377.34 |
| 09/21/2026 15:56 | 40 | 377.34 |
| 09/21/2026 15:56 | 80 | 377.35 |
| 09/21/2026 15:56 | 2 | 377.37 |
| 09/21/2026 15:56 | 100 | 377.40 |
| 09/21/2026 15:56 | 24 | 377.44 |
| 09/21/2026 15:56 | 16 | 377.44 |
| 09/21/2026 15:56 | 80 | 377.40 |
| 09/21/2026 15:56 | 240 | 377.40 |
| 09/21/2026 15:56 | 6 | 377.40 |
| 09/21/2026 15:56 | 20 | 377.40 |
| 09/21/2026 15:56 | 54 | 377.35 |
| 09/21/2026 15:56 | 1 | 377.35 |
| 09/21/2026 15:56 | 25 | 377.35 |
| 09/21/2026 15:56 | 55 | 377.37 |
| 09/21/2026 15:56 | 80 | 377.37 |
| 09/21/2026 15:56 | 85 | 377.37 |
| 09/21/2026 15:56 | 80 | 377.37 |
| 09/21/2026 15:56 | 85 | 377.36 |
| 09/21/2026 15:56 | 102 | 377.36 |
| 09/21/2026 15:56 | 25 | 377.36 |
| 09/21/2026 15:56 | 40 | 377.37 |
| 09/21/2026 15:56 | 20 | 377.38 |
| 09/21/2026 15:56 | 5 | 377.40 |
| 09/21/2026 15:56 | 40 | 377.40 |
| 09/21/2026 15:56 | 20 | 377.41 |
| 09/21/2026 15:56 | 2 | 377.44 |
| 09/21/2026 15:56 | 13 | 377.48 |
| 09/21/2026 15:56 | 12 | 377.48 |
| 09/21/2026 15:56 | 40 | 377.48 |
| 09/21/2026 15:56 | 25 | 377.48 |
| 09/21/2026 15:56 | 1 | 377.51 |
| 09/21/2026 15:56 | 137 | 377.51 |
| 09/21/2026 15:56 | 100 | 377.50 |
| 09/21/2026 15:56 | 16 | 377.50 |
| 09/21/2026 15:56 | 13 | 377.51 |
| 09/21/2026 15:56 | 5 | 377.51 |
| 09/21/2026 15:56 | 1 | 377.51 |
| 09/21/2026 15:56 | 287 | 377.51 |
| 09/21/2026 15:56 | 12 | 377.51 |
| 09/21/2026 15:56 | 16 | 377.50 |
| 09/21/2026 15:56 | 160 | 377.50 |
| 09/21/2026 15:56 | 25 | 377.50 |
| 09/21/2026 15:56 | 100 | 377.49 |
| 09/21/2026 15:56 | 4 | 377.45 |
| 09/21/2026 15:56 | 4 | 377.45 |
| 09/21/2026 15:56 | 29 | 377.46 |
| 09/21/2026 15:56 | 1 | 377.48 |
| 09/21/2026 15:56 | 27 | 377.57 |
| 09/21/2026 15:56 | 14 | 377.53 |
| 09/21/2026 15:56 | 1 | 377.53 |
| 09/21/2026 15:56 | 11 | 377.46 |
| 09/21/2026 15:56 | 1 | 377.51 |
| 09/21/2026 15:56 | 40 | 377.48 |
| 09/21/2026 15:56 | 30 | 377.48 |
| 09/21/2026 15:56 | 1 | 377.48 |
| 09/21/2026 15:56 | 5 | 377.48 |
| 09/21/2026 15:56 | 64 | 377.48 |
| 09/21/2026 15:56 | 16 | 377.47 |
| 09/21/2026 15:56 | 25 | 377.40 |
| 09/21/2026 15:56 | 100 | 377.45 |
| 09/21/2026 15:56 | 100 | 377.45 |
| 09/21/2026 15:56 | 80 | 377.48 |
| 09/21/2026 15:56 | 40 | 377.48 |
| 09/21/2026 15:56 | 100 | 377.49 |
| 09/21/2026 15:56 | 1 | 377.47 |
| 09/21/2026 15:56 | 80 | 377.48 |
| 09/21/2026 15:56 | 80 | 377.52 |
| 09/21/2026 15:56 | 21 | 377.50 |
| 09/21/2026 15:56 | 20 | 377.50 |
| 09/21/2026 15:56 | 320 | 377.50 |
| 09/21/2026 15:56 | 46 | 377.50 |
| 09/21/2026 15:56 | 320 | 377.51 |
| 09/21/2026 15:56 | 40 | 377.51 |
| 09/21/2026 15:56 | 2 | 377.52 |
| 09/21/2026 15:56 | 80 | 377.56 |
| 09/21/2026 15:56 | 40 | 377.56 |
| 09/21/2026 15:56 | 1 | 377.50 |
| 09/21/2026 15:56 | 118 | 377.56 |
| 09/21/2026 15:56 | 40 | 377.56 |
| 09/21/2026 15:56 | 320 | 377.56 |
| 09/21/2026 15:56 | 12 | 377.49 |
| 09/21/2026 15:56 | 120 | 377.51 |
| 09/21/2026 15:56 | 40 | 377.49 |
| 09/21/2026 15:56 | 80 | 377.45 |
| 09/21/2026 15:56 | 100 | 377.45 |
| 09/21/2026 15:56 | 100 | 377.48 |
| 09/21/2026 15:56 | 51 | 377.51 |
| 09/21/2026 15:56 | 5 | 377.50 |
| 09/21/2026 15:56 | 29 | 377.49 |
| 09/21/2026 15:56 | 100 | 377.48 |
| 09/21/2026 15:56 | 12 | 377.49 |
| 09/21/2026 15:56 | 3 | 377.48 |
| 09/21/2026 15:56 | 2 | 377.47 |
| 09/21/2026 15:56 | 2 | 377.42 |
| 09/21/2026 15:56 | 34 | 377.42 |
| 09/21/2026 15:56 | 64 | 377.42 |
| 09/21/2026 15:56 | 16 | 377.41 |
| 09/21/2026 15:56 | 19 | 377.42 |
| 09/21/2026 15:56 | 24 | 377.42 |
| 09/21/2026 15:56 | 16 | 377.41 |
| 09/21/2026 15:56 | 40 | 377.39 |
| 09/21/2026 15:56 | 1 | 377.46 |
| 09/21/2026 15:56 | 224 | 377.46 |
| 09/21/2026 15:56 | 16 | 377.45 |
| 09/21/2026 15:56 | 80 | 377.42 |
| 09/21/2026 15:56 | 40 | 377.48 |
| 09/21/2026 15:56 | 40 | 377.50 |
| 09/21/2026 15:56 | 74 | 377.50 |
| 09/21/2026 15:56 | 5 | 377.50 |
| 09/21/2026 15:56 | 1 | 377.50 |
| 09/21/2026 15:56 | 5 | 377.47 |
| 09/21/2026 15:56 | 10 | 377.47 |
| 09/21/2026 15:56 | 40 | 377.47 |
| 09/21/2026 15:56 | 40 | 377.47 |
| 09/21/2026 15:56 | 40 | 377.47 |
| 09/21/2026 15:56 | 196 | 377.51 |
| 09/21/2026 15:56 | 13 | 377.51 |
| 09/21/2026 15:56 | 160 | 377.51 |
| 09/21/2026 15:56 | 100 | 377.50 |
| 09/21/2026 15:56 | 100 | 377.50 |
| 09/21/2026 15:56 | 16 | 377.50 |
| 09/21/2026 15:56 | 4 | 377.43 |
| 09/21/2026 15:56 | 3 | 377.44 |
| 09/21/2026 15:56 | 7 | 377.44 |
| 09/21/2026 15:56 | 5 | 377.44 |
| 09/21/2026 15:56 | 20 | 377.50 |
| 09/21/2026 15:56 | 120 | 377.50 |
| 09/21/2026 15:56 | 20 | 377.50 |
| 09/21/2026 15:56 | 25 | 377.49 |
| 09/21/2026 15:56 | 20 | 377.49 |
| 09/21/2026 15:56 | 80 | 377.49 |
| 09/21/2026 15:56 | 16 | 377.49 |
| 09/21/2026 15:56 | 80 | 377.49 |
| 09/21/2026 15:56 | 40 | 377.445 |
| 09/21/2026 15:56 | 5 | 377.50 |
| 09/21/2026 15:56 | 1 | 377.50 |
| 09/21/2026 15:56 | 24 | 377.50 |
| 09/21/2026 15:56 | 16 | 377.49 |
| 09/21/2026 15:56 | 40 | 377.52 |
| 09/21/2026 15:56 | 10 | 377.55 |
| 09/21/2026 15:56 | 3 | 377.61 |
| 09/21/2026 15:56 | 18 | 377.60 |
| 09/21/2026 15:56 | 2 | 377.60 |
| 09/21/2026 15:56 | 1 | 377.60 |
| 09/21/2026 15:56 | 22 | 377.59 |
| 09/21/2026 15:56 | 160 | 377.59 |
| 09/21/2026 15:56 | 20 | 377.59 |
| 09/21/2026 15:56 | 200 | 377.59 |
| 09/21/2026 15:56 | 20 | 377.55 |
| 09/21/2026 15:56 | 600 | 377.55 |
| 09/21/2026 15:56 | 67 | 377.55 |
| 09/21/2026 15:56 | 200 | 377.54 |
| 09/21/2026 15:56 | 120 | 377.54 |
| 09/21/2026 15:56 | 114 | 377.50 |
| 09/21/2026 15:56 | 15 | 377.50 |
| 09/21/2026 15:56 | 5 | 377.50 |
| 09/21/2026 15:56 | 50 | 377.50 |
| 09/21/2026 15:56 | 28 | 377.45 |
| 09/21/2026 15:56 | 40 | 377.41 |
| 09/21/2026 15:56 | 1 | 377.41 |
| 09/21/2026 15:56 | 2 | 377.40 |
| 09/21/2026 15:56 | 9 | 377.40 |
| 09/21/2026 15:56 | 80 | 377.39 |
| 09/21/2026 15:56 | 80 | 377.39 |
| 09/21/2026 15:56 | 20 | 377.34 |
| 09/21/2026 15:56 | 60 | 377.34 |
| 09/21/2026 15:56 | 40 | 377.35 |
| 09/21/2026 15:56 | 1 | 377.35 |
| 09/21/2026 15:56 | 20 | 377.35 |
| 09/21/2026 15:56 | 10 | 377.36 |
| 09/21/2026 15:56 | 45 | 377.38 |
| 09/21/2026 15:56 | 2 | 377.38 |
| 09/21/2026 15:56 | 59 | 377.38 |
| 09/21/2026 15:56 | 2 | 377.38 |
| 09/21/2026 15:56 | 61 | 377.38 |
| 09/21/2026 15:56 | 61 | 377.38 |
| 09/21/2026 15:56 | 2 | 377.38 |
| 09/21/2026 15:56 | 61 | 377.38 |
| 09/21/2026 15:56 | 36 | 377.38 |
| 09/21/2026 15:56 | 114 | 377.38 |
| 09/21/2026 15:56 | 61 | 377.38 |
| 09/21/2026 15:56 | 2 | 377.38 |
| 09/21/2026 15:56 | 150 | 377.38 |
| 09/21/2026 15:56 | 2 | 377.38 |
| 09/21/2026 15:56 | 2 | 377.38 |
| 09/21/2026 15:56 | 57 | 377.43 |
| 09/21/2026 15:56 | 20 | 377.42 |
| 09/21/2026 15:56 | 2 | 377.42 |
| 09/21/2026 15:56 | 1 | 377.38 |
| 09/21/2026 15:56 | 40 | 377.41 |
| 09/21/2026 15:56 | 3 | 377.42 |
| 09/21/2026 15:56 | 184 | 377.42 |
| 09/21/2026 15:56 | 184 | 377.42 |
| 09/21/2026 15:56 | 7 | 377.42 |
| 09/21/2026 15:56 | 60 | 377.42 |
| 09/21/2026 15:56 | 75 | 377.42 |
| 09/21/2026 15:56 | 50 | 377.42 |
| 09/21/2026 15:56 | 50 | 377.42 |
| 09/21/2026 15:56 | 75 | 377.42 |
| 09/21/2026 15:56 | 240 | 377.42 |
| 09/21/2026 15:56 | 60 | 377.47 |
| 09/21/2026 15:56 | 20 | 377.45 |
| 09/21/2026 15:56 | 40 | 377.42 |
| 09/21/2026 15:56 | 20 | 377.44 |
| 09/21/2026 15:56 | 10 | 377.44 |
| 09/21/2026 15:56 | 1 | 377.44 |
| 09/21/2026 15:56 | 5 | 377.44 |
| 09/21/2026 15:56 | 24 | 377.44 |
| 09/21/2026 15:56 | 16 | 377.43 |
| 09/21/2026 15:56 | 3 | 377.41 |
| 09/21/2026 15:56 | 1 | 377.41 |
| 09/21/2026 15:56 | 40 | 377.41 |
| 09/21/2026 15:55 | 20 | 377.40 |
| 09/21/2026 15:55 | 40 | 377.41 |
| 09/21/2026 15:55 | 3 | 377.41 |
| 09/21/2026 15:55 | 40 | 377.41 |
| 09/21/2026 15:55 | 60 | 377.41 |
| 09/21/2026 15:55 | 40 | 377.41 |
| 09/21/2026 15:55 | 60 | 377.45 |
| 09/21/2026 15:55 | 40 | 377.45 |
| 09/21/2026 15:55 | 5 | 377.50 |
| 09/21/2026 15:55 | 1 | 377.50 |
| 09/21/2026 15:55 | 131 | 377.49 |
| 09/21/2026 15:55 | 6 | 377.47 |
| 09/21/2026 15:55 | 1 | 377.455 |
| 09/21/2026 15:55 | 2 | 377.48 |
| 09/21/2026 15:55 | 5 | 377.44 |
| 09/21/2026 15:55 | 9 | 377.42 |
| 09/21/2026 15:55 | 5 | 377.42 |
| 09/21/2026 15:55 | 3 | 377.46 |
| 09/21/2026 15:55 | 3 | 377.45 |
| 09/21/2026 15:55 | 3 | 377.45 |
| 09/21/2026 15:55 | 3 | 377.45 |
| 09/21/2026 15:55 | 10 | 377.41 |
| 09/21/2026 15:55 | 23 | 377.45 |
| 09/21/2026 15:55 | 19 | 377.45 |
| 09/21/2026 15:55 | 17 | 377.44 |
| 09/21/2026 15:55 | 3 | 377.44 |
| 09/21/2026 15:55 | 20 | 377.44 |
| 09/21/2026 15:55 | 40 | 377.42 |
| 09/21/2026 15:55 | 20 | 377.42 |
| 09/21/2026 15:55 | 73 | 377.42 |
| 09/21/2026 15:55 | 1 | 377.445 |
| 09/21/2026 15:55 | 1 | 377.445 |
| 09/21/2026 15:55 | 37 | 377.46 |
| 09/21/2026 15:55 | 4 | 377.46 |
| 09/21/2026 15:55 | 52 | 377.46 |
| 09/21/2026 15:55 | 12 | 377.45 |
| 09/21/2026 15:55 | 40 | 377.45 |
| 09/21/2026 15:55 | 40 | 377.43 |
| 09/21/2026 15:55 | 11 | 377.44 |
| 09/21/2026 15:55 | 23 | 377.51 |
| 09/21/2026 15:55 | 20 | 377.49 |
| 09/21/2026 15:55 | 80 | 377.46 |
| 09/21/2026 15:55 | 15 | 377.45 |
| 09/21/2026 15:55 | 3 | 377.55 |
| 09/21/2026 15:55 | 5 | 377.55 |
| 09/21/2026 15:55 | 1 | 377.55 |
| 09/21/2026 15:55 | 79 | 377.55 |
| 09/21/2026 15:55 | 16 | 377.54 |
| 09/21/2026 15:55 | 20 | 377.54 |
| 09/21/2026 15:55 | 5 | 377.51 |
| 09/21/2026 15:55 | 40 | 377.55 |
| 09/21/2026 15:55 | 174 | 377.50 |
| 09/21/2026 15:55 | 3 | 377.52 |
| 09/21/2026 15:55 | 14 | 377.52 |
| 09/21/2026 15:55 | 8 | 377.52 |
| 09/21/2026 15:55 | 102 | 377.52 |
| 09/21/2026 15:55 | 16 | 377.51 |
| 09/21/2026 15:55 | 1 | 377.51 |
| 09/21/2026 15:55 | 20 | 377.49 |
| 09/21/2026 15:55 | 20 | 377.49 |
| 09/21/2026 15:55 | 127 | 377.48 |
| 09/21/2026 15:55 | 73 | 377.48 |
| 09/21/2026 15:55 | 40 | 377.46 |
| 09/21/2026 15:55 | 1 | 377.41 |
| 09/21/2026 15:55 | 17 | 377.41 |
| 09/21/2026 15:55 | 40 | 377.44 |
| 09/21/2026 15:55 | 2 | 377.43 |
| 09/21/2026 15:55 | 40 | 377.43 |
| 09/21/2026 15:55 | 40 | 377.43 |
| 09/21/2026 15:55 | 85 | 377.42 |
| 09/21/2026 15:55 | 20 | 377.40 |
| 09/21/2026 15:55 | 40 | 377.38 |
| 09/21/2026 15:55 | 1 | 377.45 |
| 09/21/2026 15:55 | 15 | 377.485 |
| 09/21/2026 15:55 | 20 | 377.48 |
| 09/21/2026 15:55 | 1 | 377.50 |
| 09/21/2026 15:55 | 300 | 377.50 |
| 09/21/2026 15:55 | 125 | 377.50 |
| 09/21/2026 15:55 | 50 | 377.50 |
| 09/21/2026 15:55 | 19 | 377.50 |
| 09/21/2026 15:55 | 30 | 377.50 |
| 09/21/2026 15:55 | 25 | 377.50 |
| 09/21/2026 15:55 | 80 | 377.51 |
| 09/21/2026 15:55 | 13 | 377.54 |
| 09/21/2026 15:55 | 71 | 377.54 |
| 09/21/2026 15:55 | 53 | 377.54 |
| 09/21/2026 15:55 | 240 | 377.54 |
| 09/21/2026 15:55 | 62 | 377.54 |
| 09/21/2026 15:55 | 480 | 377.54 |
| 09/21/2026 15:55 | 150 | 377.54 |
| 09/21/2026 15:55 | 64 | 377.54 |
| 09/21/2026 15:55 | 1 | 377.54 |
| 09/21/2026 15:55 | 64 | 377.54 |
| 09/21/2026 15:55 | 25 | 377.54 |
| 09/21/2026 15:55 | 40 | 377.54 |
| 09/21/2026 15:55 | 40 | 377.59 |
| 09/21/2026 15:55 | 59 | 377.645 |
| 09/21/2026 15:55 | 12 | 377.67 |
| 09/21/2026 15:55 | 25 | 377.63 |
| 09/21/2026 15:55 | 11 | 377.61 |
| 09/21/2026 15:55 | 40 | 377.61 |
| 09/21/2026 15:55 | 20 | 377.62 |
| 09/21/2026 15:55 | 16 | 377.62 |
| 09/21/2026 15:55 | 60 | 377.62 |
| 09/21/2026 15:55 | 20 | 377.62 |
| 09/21/2026 15:55 | 60 | 377.62 |
| 09/21/2026 15:55 | 20 | 377.62 |
| 09/21/2026 15:55 | 10 | 377.62 |
| 09/21/2026 15:55 | 20 | 377.61 |
| 09/21/2026 15:55 | 29 | 377.58 |
| 09/21/2026 15:55 | 1 | 377.58 |
| 09/21/2026 15:55 | 20 | 377.58 |
| 09/21/2026 15:55 | 20 | 377.56 |
| 09/21/2026 15:55 | 42 | 377.54 |
| 09/21/2026 15:55 | 5 | 377.54 |
| 09/21/2026 15:55 | 40 | 377.55 |
| 09/21/2026 15:55 | 51 | 377.62 |
| 09/21/2026 15:55 | 40 | 377.585 |
| 09/21/2026 15:55 | 27 | 377.57 |
| 09/21/2026 15:55 | 20 | 377.58 |
| 09/21/2026 15:55 | 15 | 377.58 |
| 09/21/2026 15:55 | 44 | 377.58 |
| 09/21/2026 15:55 | 40 | 377.58 |
| 09/21/2026 15:55 | 1 | 377.58 |
| 09/21/2026 15:55 | 10 | 377.58 |
| 09/21/2026 15:55 | 10 | 377.60 |
| 09/21/2026 15:55 | 20 | 377.67 |
| 09/21/2026 15:55 | 124 | 377.65 |
| 09/21/2026 15:55 | 100 | 377.66 |
| 09/21/2026 15:55 | 124 | 377.66 |
| 09/21/2026 15:55 | 24 | 377.69 |
| 09/21/2026 15:55 | 76 | 377.65 |
| 09/21/2026 15:55 | 24 | 377.69 |
| 09/21/2026 15:55 | 20 | 377.68 |
| 09/21/2026 15:55 | 3 | 377.70 |
| 09/21/2026 15:55 | 20 | 377.77 |
| 09/21/2026 15:55 | 52 | 377.77 |
| 09/21/2026 15:55 | 1 | 377.77 |
| 09/21/2026 15:55 | 5 | 377.77 |
| 09/21/2026 15:55 | 22 | 377.77 |
| 09/21/2026 15:55 | 14 | 377.75 |
| 09/21/2026 15:55 | 5 | 377.75 |
| 09/21/2026 15:55 | 2 | 377.75 |
| 09/21/2026 15:55 | 3 | 377.75 |
| 09/21/2026 15:55 | 3 | 377.75 |
| 09/21/2026 15:55 | 1 | 377.73 |
| 09/21/2026 15:55 | 100 | 377.71 |
| 09/21/2026 15:55 | 40 | 377.70 |
| 09/21/2026 15:55 | 16 | 377.69 |
| 09/21/2026 15:55 | 1 | 377.60 |
| 09/21/2026 15:55 | 8 | 377.57 |
| 09/21/2026 15:55 | 8 | 377.555 |
| 09/21/2026 15:55 | 121 | 377.55 |
| 09/21/2026 15:55 | 3 | 377.56 |
| 09/21/2026 15:55 | 15 | 377.58 |
| 09/21/2026 15:55 | 25 | 377.58 |
| 09/21/2026 15:55 | 15 | 377.59 |
| 09/21/2026 15:55 | 40 | 377.59 |
| 09/21/2026 15:55 | 5 | 377.59 |
| 09/21/2026 15:55 | 20 | 377.60 |
| 09/21/2026 15:55 | 79 | 377.60 |
| 09/21/2026 15:55 | 40 | 377.66 |
| 09/21/2026 15:55 | 40 | 377.66 |
| 09/21/2026 15:55 | 80 | 377.65 |
| 09/21/2026 15:55 | 10 | 377.63 |
| 09/21/2026 15:55 | 21 | 377.60 |
| 09/21/2026 15:55 | 100 | 377.61 |
| 09/21/2026 15:55 | 1 | 377.62 |
| 09/21/2026 15:55 | 1 | 377.62 |
| 09/21/2026 15:55 | 4 | 377.62 |
| 09/21/2026 15:55 | 4 | 377.62 |
| 09/21/2026 15:55 | 3 | 377.64 |
| 09/21/2026 15:55 | 3 | 377.64 |
| 09/21/2026 15:55 | 5 | 377.65 |
| 09/21/2026 15:55 | 6 | 377.68 |
| 09/21/2026 15:55 | 3 | 377.69 |
| 09/21/2026 15:55 | 7 | 377.70 |
| 09/21/2026 15:55 | 33 | 377.70 |
| 09/21/2026 15:55 | 7 | 377.71 |
| 09/21/2026 15:55 | 40 | 377.71 |
| 09/21/2026 15:55 | 15 | 377.74 |
| 09/21/2026 15:55 | 30 | 377.74 |
| 09/21/2026 15:55 | 40 | 377.725 |
| 09/21/2026 15:55 | 20 | 377.73 |
| 09/21/2026 15:55 | 20 | 377.73 |
| 09/21/2026 15:55 | 40 | 377.76 |
| 09/21/2026 15:55 | 63 | 377.73 |
| 09/21/2026 15:55 | 5 | 377.73 |
| 09/21/2026 15:55 | 1 | 377.73 |
| 09/21/2026 15:55 | 5 | 377.73 |
| 09/21/2026 15:55 | 21 | 377.73 |
| 09/21/2026 15:55 | 40 | 377.73 |
| 09/21/2026 15:55 | 100 | 377.73 |
| 09/21/2026 15:55 | 110 | 377.72 |
| 09/21/2026 15:55 | 50 | 377.72 |
| 09/21/2026 15:55 | 15 | 377.705 |
| 09/21/2026 15:55 | 15 | 377.69 |
| 09/21/2026 15:55 | 1 | 377.70 |
| 09/21/2026 15:55 | 100 | 377.70 |
| 09/21/2026 15:55 | 5 | 377.70 |
| 09/21/2026 15:55 | 62 | 377.72 |
| 09/21/2026 15:55 | 48 | 377.73 |
| 09/21/2026 15:55 | 19 | 377.75 |
| 09/21/2026 15:55 | 118 | 377.75 |
| 09/21/2026 15:55 | 100 | 377.75 |
| 09/21/2026 15:55 | 19 | 377.76 |
| 09/21/2026 15:55 | 81 | 377.78 |
| 09/21/2026 15:55 | 41 | 377.76 |
| 09/21/2026 15:55 | 28 | 377.76 |
| 09/21/2026 15:55 | 3 | 377.76 |
| 09/21/2026 15:55 | 10 | 377.76 |
| 09/21/2026 15:55 | 2 | 377.77 |
| 09/21/2026 15:55 | 40 | 377.77 |
| 09/21/2026 15:55 | 40 | 377.78 |
| 09/21/2026 15:55 | 38 | 377.78 |
| 09/21/2026 15:55 | 12 | 377.78 |
| 09/21/2026 15:55 | 28 | 377.80 |
| 09/21/2026 15:55 | 40 | 377.80 |
| 09/21/2026 15:55 | 100 | 377.81 |
| 09/21/2026 15:55 | 120 | 377.84 |
| 09/21/2026 15:55 | 1 | 377.80 |
| 09/21/2026 15:55 | 50 | 377.80 |
| 09/21/2026 15:55 | 50 | 377.80 |
| 09/21/2026 15:55 | 50 | 377.80 |
| 09/21/2026 15:55 | 101 | 377.80 |
| 09/21/2026 15:55 | 40 | 377.80 |
| 09/21/2026 15:55 | 300 | 377.80 |
| 09/21/2026 15:55 | 62 | 377.80 |
| 09/21/2026 15:55 | 50 | 377.80 |
| 09/21/2026 15:55 | 238 | 377.80 |
| 09/21/2026 15:55 | 50 | 377.80 |
| 09/21/2026 15:55 | 200 | 377.80 |
| 09/21/2026 15:55 | 100 | 377.80 |
| 09/21/2026 15:55 | 30 | 377.80 |
| 09/21/2026 15:55 | 70 | 377.80 |
| 09/21/2026 15:55 | 2 | 377.80 |
| 09/21/2026 15:55 | 20 | 377.80 |
| 09/21/2026 15:55 | 18 | 377.80 |
| 09/21/2026 15:55 | 20 | 377.80 |
| 09/21/2026 15:55 | 40 | 377.80 |
| 09/21/2026 15:55 | 159 | 377.85 |
| 09/21/2026 15:55 | 30 | 377.85 |
| 09/21/2026 15:55 | 20 | 377.86 |
| 09/21/2026 15:55 | 40 | 377.87 |
| 09/21/2026 15:55 | 44 | 377.87 |
| 09/21/2026 15:55 | 40 | 377.88 |
| 09/21/2026 15:55 | 59 | 377.88 |
| 09/21/2026 15:55 | 68 | 377.94 |
| 09/21/2026 15:55 | 100 | 377.915 |
| 09/21/2026 15:55 | 1 | 377.88 |
| 09/21/2026 15:55 | 20 | 377.88 |
| 09/21/2026 15:55 | 40 | 377.94 |
| 09/21/2026 15:55 | 20 | 377.935 |
| 09/21/2026 15:55 | 40 | 377.935 |
| 09/21/2026 15:55 | 5 | 377.935 |
| 09/21/2026 15:55 | 4 | 378.00 |
| 09/21/2026 15:55 | 1 | 377.95 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.02 |
| 09/21/2026 15:55 | 1 | 378.01 |
| 09/21/2026 15:55 | 800 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 7 | 378.00 |
| 09/21/2026 15:55 | 18 | 378.00 |
| 09/21/2026 15:55 | 6 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 4 | 378.00 |
| 09/21/2026 15:55 | 300 | 377.92 |
| 09/21/2026 15:55 | 60 | 377.91 |
| 09/21/2026 15:55 | 40 | 377.91 |
| 09/21/2026 15:55 | 105 | 377.92 |
| 09/21/2026 15:55 | 150 | 377.93 |
| 09/21/2026 15:55 | 39 | 377.93 |
| 09/21/2026 15:55 | 1 | 377.93 |
| 09/21/2026 15:55 | 40 | 377.93 |
| 09/21/2026 15:55 | 80 | 377.95 |
| 09/21/2026 15:55 | 160 | 377.94 |
| 09/21/2026 15:55 | 120 | 377.94 |
| 09/21/2026 15:55 | 40 | 377.94 |
| 09/21/2026 15:55 | 40 | 377.94 |
| 09/21/2026 15:55 | 20 | 377.99 |
| 09/21/2026 15:55 | 10 | 377.99 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 55 | 377.99 |
| 09/21/2026 15:55 | 42 | 377.98 |
| 09/21/2026 15:55 | 40 | 377.98 |
| 09/21/2026 15:55 | 49 | 377.94 |
| 09/21/2026 15:55 | 40 | 377.94 |
| 09/21/2026 15:55 | 1 | 377.95 |
| 09/21/2026 15:55 | 20 | 377.92 |
| 09/21/2026 15:55 | 2 | 377.92 |
| 09/21/2026 15:55 | 6 | 377.91 |
| 09/21/2026 15:55 | 20 | 377.92 |
| 09/21/2026 15:55 | 1 | 377.92 |
| 09/21/2026 15:55 | 40 | 377.92 |
| 09/21/2026 15:55 | 40 | 377.93 |
| 09/21/2026 15:55 | 1 | 377.98 |
| 09/21/2026 15:55 | 100 | 377.97 |
| 09/21/2026 15:55 | 100 | 377.965 |
| 09/21/2026 15:55 | 2 | 377.98 |
| 09/21/2026 15:55 | 40 | 377.955 |
| 09/21/2026 15:55 | 15 | 377.99 |
| 09/21/2026 15:55 | 100 | 377.99 |
| 09/21/2026 15:55 | 20 | 377.99 |
| 09/21/2026 15:55 | 260 | 377.98 |
| 09/21/2026 15:55 | 100 | 377.98 |
| 09/21/2026 15:55 | 240 | 377.955 |
| 09/21/2026 15:55 | 100 | 377.955 |
| 09/21/2026 15:55 | 40 | 377.95 |
| 09/21/2026 15:55 | 440 | 377.96 |
| 09/21/2026 15:55 | 19 | 378.00 |
| 09/21/2026 15:55 | 280 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 21 | 378.00 |
| 09/21/2026 15:55 | 299 | 377.99 |
| 09/21/2026 15:55 | 1 | 377.99 |
| 09/21/2026 15:55 | 13 | 377.99 |
| 09/21/2026 15:55 | 210 | 377.99 |
| 09/21/2026 15:55 | 10 | 377.98 |
| 09/21/2026 15:55 | 200 | 377.98 |
| 09/21/2026 15:55 | 1 | 377.99 |
| 09/21/2026 15:55 | 180 | 377.99 |
| 09/21/2026 15:55 | 100 | 377.99 |
| 09/21/2026 15:55 | 40 | 377.98 |
| 09/21/2026 15:55 | 39 | 378.00 |
| 09/21/2026 15:55 | 100 | 377.99 |
| 09/21/2026 15:55 | 2 | 377.99 |
| 09/21/2026 15:55 | 120 | 377.99 |
| 09/21/2026 15:55 | 38 | 378.00 |
| 09/21/2026 15:55 | 2 | 377.99 |
| 09/21/2026 15:55 | 100 | 377.98 |
| 09/21/2026 15:55 | 40 | 378.00 |
| 09/21/2026 15:55 | 80 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 25 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 25 | 378.00 |
| 09/21/2026 15:55 | 14 | 378.00 |
| 09/21/2026 15:55 | 6 | 378.00 |
| 09/21/2026 15:55 | 11 | 378.00 |
| 09/21/2026 15:55 | 30 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 6 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 700 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 16 | 377.99 |
| 09/21/2026 15:55 | 100 | 377.99 |
| 09/21/2026 15:55 | 62 | 377.97 |
| 09/21/2026 15:55 | 40 | 377.98 |
| 09/21/2026 15:55 | 4 | 377.98 |
| 09/21/2026 15:55 | 5 | 377.98 |
| 09/21/2026 15:55 | 35 | 377.98 |
| 09/21/2026 15:55 | 1 | 377.98 |
| 09/21/2026 15:55 | 3 | 377.98 |
| 09/21/2026 15:55 | 97 | 377.98 |
| 09/21/2026 15:55 | 48 | 377.98 |
| 09/21/2026 15:55 | 16 | 377.97 |
| 09/21/2026 15:55 | 2 | 377.98 |
| 09/21/2026 15:55 | 10 | 377.98 |
| 09/21/2026 15:55 | 40 | 377.97 |
| 09/21/2026 15:55 | 1 | 377.96 |
| 09/21/2026 15:55 | 150 | 377.89 |
| 09/21/2026 15:55 | 9 | 377.87 |
| 09/21/2026 15:55 | 50 | 377.91 |
| 09/21/2026 15:55 | 51 | 377.88 |
| 09/21/2026 15:55 | 35 | 377.855 |
| 09/21/2026 15:55 | 25 | 377.85 |
| 09/21/2026 15:55 | 1 | 377.85 |
| 09/21/2026 15:55 | 5 | 377.85 |
| 09/21/2026 15:55 | 44 | 377.86 |
| 09/21/2026 15:55 | 40 | 377.95 |
| 09/21/2026 15:55 | 50 | 377.97 |
| 09/21/2026 15:55 | 120 | 377.97 |
| 09/21/2026 15:55 | 5 | 377.97 |
| 09/21/2026 15:55 | 40 | 377.94 |
| 09/21/2026 15:55 | 40 | 377.94 |
| 09/21/2026 15:55 | 7 | 377.94 |
| 09/21/2026 15:55 | 20 | 377.93 |
| 09/21/2026 15:55 | 100 | 377.93 |
| 09/21/2026 15:55 | 20 | 377.93 |
| 09/21/2026 15:55 | 80 | 377.865 |
| 09/21/2026 15:55 | 20 | 377.81 |
| 09/21/2026 15:55 | 40 | 377.86 |
| 09/21/2026 15:55 | 1 | 377.85 |
| 09/21/2026 15:55 | 20 | 377.85 |
| 09/21/2026 15:55 | 80 | 377.85 |
| 09/21/2026 15:55 | 1 | 377.85 |
| 09/21/2026 15:55 | 20 | 377.83 |
| 09/21/2026 15:55 | 20 | 377.81 |
| 09/21/2026 15:55 | 80 | 377.81 |
| 09/21/2026 15:55 | 145 | 377.81 |
| 09/21/2026 15:55 | 3 | 377.82 |
| 09/21/2026 15:55 | 20 | 377.865 |
| 09/21/2026 15:55 | 52 | 377.83 |
| 09/21/2026 15:55 | 3 | 377.83 |
| 09/21/2026 15:55 | 13 | 377.83 |
| 09/21/2026 15:55 | 43 | 377.83 |
| 09/21/2026 15:55 | 21 | 377.83 |
| 09/21/2026 15:55 | 20 | 377.83 |
| 09/21/2026 15:55 | 5 | 377.84 |
| 09/21/2026 15:55 | 20 | 377.85 |
| 09/21/2026 15:55 | 40 | 377.895 |
| 09/21/2026 15:55 | 132 | 377.92 |
| 09/21/2026 15:55 | 104 | 377.91 |
| 09/21/2026 15:55 | 36 | 377.91 |
| 09/21/2026 15:55 | 100 | 377.91 |
| 09/21/2026 15:55 | 100 | 377.91 |
| 09/21/2026 15:55 | 40 | 377.90 |
| 09/21/2026 15:55 | 4 | 377.92 |
| 09/21/2026 15:55 | 38 | 377.92 |
| 09/21/2026 15:55 | 1 | 377.90 |
| 09/21/2026 15:55 | 37 | 377.90 |
| 09/21/2026 15:55 | 80 | 377.92 |
| 09/21/2026 15:55 | 280 | 377.92 |
| 09/21/2026 15:55 | 60 | 377.92 |
| 09/21/2026 15:55 | 100 | 377.92 |
| 09/21/2026 15:55 | 80 | 377.92 |
| 09/21/2026 15:55 | 80 | 377.95 |
| 09/21/2026 15:55 | 3 | 377.95 |
| 09/21/2026 15:55 | 1 | 377.92 |
| 09/21/2026 15:55 | 37 | 377.87 |
| 09/21/2026 15:55 | 14 | 377.90 |
| 09/21/2026 15:55 | 2 | 377.90 |
| 09/21/2026 15:55 | 5 | 377.89 |
| 09/21/2026 15:55 | 220 | 377.86 |
| 09/21/2026 15:55 | 10 | 377.85 |
| 09/21/2026 15:55 | 16 | 377.85 |
| 09/21/2026 15:55 | 3 | 377.85 |
| 09/21/2026 15:55 | 18 | 377.85 |
| 09/21/2026 15:55 | 11 | 377.85 |
| 09/21/2026 15:55 | 9 | 377.85 |
| 09/21/2026 15:55 | 14 | 377.85 |
| 09/21/2026 15:55 | 40 | 377.83 |
| 09/21/2026 15:55 | 2 | 377.83 |
| 09/21/2026 15:55 | 40 | 377.825 |
| 09/21/2026 15:55 | 50 | 377.81 |
| 09/21/2026 15:55 | 45 | 377.78 |
| 09/21/2026 15:55 | 5 | 377.85 |
| 09/21/2026 15:55 | 1 | 377.85 |
| 09/21/2026 15:55 | 60 | 377.85 |
| 09/21/2026 15:55 | 20 | 377.84 |
| 09/21/2026 15:55 | 21 | 377.81 |
| 09/21/2026 15:55 | 1 | 377.78 |
| 09/21/2026 15:55 | 100 | 377.78 |
| 09/21/2026 15:55 | 20 | 377.78 |
| 09/21/2026 15:55 | 100 | 377.79 |
| 09/21/2026 15:55 | 100 | 377.82 |
| 09/21/2026 15:55 | 40 | 377.83 |
| 09/21/2026 15:55 | 20 | 377.83 |
| 09/21/2026 15:55 | 20 | 377.83 |
| 09/21/2026 15:55 | 20 | 377.82 |
| 09/21/2026 15:55 | 8 | 377.78 |
| 09/21/2026 15:55 | 40 | 377.78 |
| 09/21/2026 15:55 | 2 | 377.80 |
| 09/21/2026 15:55 | 19 | 377.78 |
| 09/21/2026 15:55 | 22 | 377.86 |
| 09/21/2026 15:55 | 20 | 377.86 |
| 09/21/2026 15:55 | 6 | 377.86 |
| 09/21/2026 15:55 | 12 | 377.86 |
| 09/21/2026 15:55 | 20 | 377.84 |
| 09/21/2026 15:55 | 1 | 377.80 |
| 09/21/2026 15:55 | 88 | 377.80 |
| 09/21/2026 15:55 | 20 | 377.80 |
| 09/21/2026 15:55 | 20 | 377.80 |
| 09/21/2026 15:55 | 5 | 377.81 |
| 09/21/2026 15:55 | 100 | 377.81 |
| 09/21/2026 15:55 | 300 | 377.81 |
| 09/21/2026 15:55 | 100 | 377.83 |
| 09/21/2026 15:55 | 10 | 377.86 |
| 09/21/2026 15:55 | 1 | 377.82 |
| 09/21/2026 15:55 | 1 | 377.82 |
| 09/21/2026 15:55 | 5 | 377.82 |
| 09/21/2026 15:55 | 37 | 377.82 |
| 09/21/2026 15:55 | 20 | 377.82 |
| 09/21/2026 15:55 | 1 | 377.77 |
| 09/21/2026 15:55 | 1 | 377.77 |
| 09/21/2026 15:55 | 17 | 377.76 |
| 09/21/2026 15:55 | 79 | 377.78 |
| 09/21/2026 15:55 | 100 | 377.77 |
| 09/21/2026 15:55 | 1 | 377.76 |
| 09/21/2026 15:55 | 3 | 377.76 |
| 09/21/2026 15:55 | 10 | 377.78 |
| 09/21/2026 15:55 | 100 | 377.78 |
| 09/21/2026 15:55 | 17 | 377.80 |
| 09/21/2026 15:55 | 20 | 377.80 |
| 09/21/2026 15:55 | 40 | 377.80 |
| 09/21/2026 15:55 | 7 | 377.88 |
| 09/21/2026 15:55 | 5 | 377.85 |
| 09/21/2026 15:55 | 154 | 377.84 |
| 09/21/2026 15:55 | 397 | 377.84 |
| 09/21/2026 15:55 | 40 | 377.835 |
| 09/21/2026 15:55 | 1 | 377.85 |
| 09/21/2026 15:55 | 77 | 377.85 |
| 09/21/2026 15:55 | 14 | 377.79 |
| 09/21/2026 15:55 | 14 | 377.79 |
| 09/21/2026 15:55 | 300 | 377.80 |
| 09/21/2026 15:55 | 1 | 377.80 |
| 09/21/2026 15:55 | 25 | 377.82 |
| 09/21/2026 15:55 | 37 | 377.82 |
| 09/21/2026 15:55 | 3 | 377.82 |
| 09/21/2026 15:55 | 31 | 377.83 |
| 09/21/2026 15:55 | 31 | 377.83 |
| 09/21/2026 15:55 | 32 | 377.84 |
| 09/21/2026 15:55 | 24 | 377.84 |
| 09/21/2026 15:55 | 16 | 377.84 |
| 09/21/2026 15:55 | 28 | 377.85 |
| 09/21/2026 15:55 | 28 | 377.85 |
| 09/21/2026 15:55 | 40 | 377.85 |
| 09/21/2026 15:55 | 1280 | 377.86 |
| 09/21/2026 15:55 | 15 | 377.92 |
| 09/21/2026 15:55 | 25 | 377.92 |
| 09/21/2026 15:55 | 5 | 377.92 |
| 09/21/2026 15:55 | 32 | 377.92 |
| 09/21/2026 15:55 | 159 | 377.92 |
| 09/21/2026 15:55 | 41 | 377.92 |
| 09/21/2026 15:55 | 200 | 377.91 |
| 09/21/2026 15:55 | 1 | 377.89 |
| 09/21/2026 15:55 | 40 | 377.89 |
| 09/21/2026 15:55 | 21 | 377.86 |
| 09/21/2026 15:55 | 81 | 377.86 |
| 09/21/2026 15:55 | 80 | 377.86 |
| 09/21/2026 15:55 | 64 | 377.86 |
| 09/21/2026 15:55 | 12 | 377.86 |
| 09/21/2026 15:55 | 8 | 377.86 |
| 09/21/2026 15:55 | 80 | 377.86 |
| 09/21/2026 15:55 | 80 | 377.86 |
| 09/21/2026 15:55 | 2 | 377.90 |
| 09/21/2026 15:55 | 302 | 377.90 |
| 09/21/2026 15:55 | 49 | 377.87 |
| 09/21/2026 15:55 | 20 | 377.84 |
| 09/21/2026 15:55 | 27 | 377.87 |
| 09/21/2026 15:55 | 21 | 377.88 |
| 09/21/2026 15:55 | 1 | 377.88 |
| 09/21/2026 15:55 | 8 | 377.88 |
| 09/21/2026 15:55 | 32 | 377.88 |
| 09/21/2026 15:55 | 10 | 377.89 |
| 09/21/2026 15:55 | 8 | 377.91 |
| 09/21/2026 15:55 | 2 | 377.91 |
| 09/21/2026 15:55 | 19 | 377.93 |
| 09/21/2026 15:55 | 1 | 377.93 |
| 09/21/2026 15:55 | 80 | 377.93 |
| 09/21/2026 15:55 | 5 | 377.97 |
| 09/21/2026 15:55 | 2 | 377.92 |
| 09/21/2026 15:55 | 2 | 377.92 |
| 09/21/2026 15:55 | 17 | 377.90 |
| 09/21/2026 15:55 | 1 | 377.92 |
| 09/21/2026 15:55 | 2 | 377.92 |
| 09/21/2026 15:55 | 11 | 377.89 |
| 09/21/2026 15:55 | 40 | 377.89 |
| 09/21/2026 15:55 | 40 | 377.89 |
| 09/21/2026 15:55 | 26 | 377.89 |
| 09/21/2026 15:55 | 100 | 377.90 |
| 09/21/2026 15:55 | 24 | 377.90 |
| 09/21/2026 15:55 | 2 | 377.90 |
| 09/21/2026 15:55 | 8 | 377.91 |
| 09/21/2026 15:55 | 100 | 377.93 |
| 09/21/2026 15:55 | 54 | 377.89 |
| 09/21/2026 15:55 | 40 | 377.90 |
| 09/21/2026 15:55 | 8 | 377.88 |
| 09/21/2026 15:55 | 30 | 377.88 |
| 09/21/2026 15:55 | 80 | 377.96 |
| 09/21/2026 15:55 | 67 | 377.89 |
| 09/21/2026 15:55 | 10 | 377.88 |
| 09/21/2026 15:55 | 100 | 377.89 |
| 09/21/2026 15:55 | 38 | 377.89 |
| 09/21/2026 15:55 | 30 | 377.925 |
| 09/21/2026 15:55 | 160 | 377.96 |
| 09/21/2026 15:55 | 7 | 377.90 |
| 09/21/2026 15:55 | 186 | 377.90 |
| 09/21/2026 15:55 | 1 | 377.90 |
| 09/21/2026 15:55 | 219 | 377.90 |
| 09/21/2026 15:55 | 13 | 377.90 |
| 09/21/2026 15:55 | 318 | 377.90 |
| 09/21/2026 15:55 | 1 | 377.91 |
| 09/21/2026 15:55 | 20 | 377.96 |
| 09/21/2026 15:55 | 30 | 377.96 |
| 09/21/2026 15:55 | 53 | 377.91 |
| 09/21/2026 15:55 | 20 | 377.92 |
| 09/21/2026 15:55 | 40 | 377.92 |
| 09/21/2026 15:55 | 40 | 377.92 |
| 09/21/2026 15:55 | 13 | 377.92 |
| 09/21/2026 15:55 | 60 | 377.92 |
| 09/21/2026 15:55 | 40 | 377.92 |
| 09/21/2026 15:55 | 160 | 377.93 |
| 09/21/2026 15:55 | 36 | 377.94 |
| 09/21/2026 15:55 | 40 | 377.94 |
| 09/21/2026 15:55 | 78 | 377.99 |
| 09/21/2026 15:55 | 20 | 377.99 |
| 09/21/2026 15:55 | 20 | 377.99 |
| 09/21/2026 15:55 | 314 | 377.99 |
| 09/21/2026 15:55 | 5 | 377.99 |
| 09/21/2026 15:55 | 1 | 377.99 |
| 09/21/2026 15:55 | 429 | 377.99 |
| 09/21/2026 15:55 | 160 | 377.98 |
| 09/21/2026 15:55 | 160 | 377.98 |
| 09/21/2026 15:55 | 20 | 377.97 |
| 09/21/2026 15:55 | 22 | 377.93 |
| 09/21/2026 15:55 | 5 | 377.93 |
| 09/21/2026 15:55 | 4 | 377.96 |
| 09/21/2026 15:55 | 20 | 377.95 |
| 09/21/2026 15:55 | 100 | 377.96 |
| 09/21/2026 15:55 | 10 | 377.96 |
| 09/21/2026 15:55 | 9 | 377.96 |
| 09/21/2026 15:55 | 31 | 377.96 |
| 09/21/2026 15:55 | 1 | 377.96 |
| 09/21/2026 15:55 | 60 | 377.96 |
| 09/21/2026 15:55 | 60 | 377.96 |
| 09/21/2026 15:55 | 19 | 377.97 |
| 09/21/2026 15:55 | 1 | 377.97 |
| 09/21/2026 15:55 | 26 | 377.97 |
| 09/21/2026 15:55 | 100 | 378.01 |
| 09/21/2026 15:55 | 100 | 378.01 |
| 09/21/2026 15:55 | 13 | 377.99 |
| 09/21/2026 15:55 | 13 | 377.98 |
| 09/21/2026 15:55 | 247 | 377.96 |
| 09/21/2026 15:55 | 300 | 377.97 |
| 09/21/2026 15:55 | 25 | 377.96 |
| 09/21/2026 15:55 | 75 | 377.96 |
| 09/21/2026 15:55 | 5 | 377.95 |
| 09/21/2026 15:55 | 22 | 377.92 |
| 09/21/2026 15:55 | 60 | 377.92 |
| 09/21/2026 15:55 | 18 | 377.92 |
| 09/21/2026 15:55 | 42 | 377.92 |
| 09/21/2026 15:55 | 100 | 377.94 |
| 09/21/2026 15:55 | 60 | 377.93 |
| 09/21/2026 15:55 | 60 | 377.93 |
| 09/21/2026 15:55 | 50 | 377.93 |
| 09/21/2026 15:55 | 60 | 377.93 |
| 09/21/2026 15:55 | 60 | 377.93 |
| 09/21/2026 15:55 | 50 | 377.93 |
| 09/21/2026 15:55 | 40 | 377.93 |
| 09/21/2026 15:55 | 120 | 377.93 |
| 09/21/2026 15:55 | 232 | 377.99 |
| 09/21/2026 15:55 | 97 | 377.94 |
| 09/21/2026 15:55 | 40 | 378.005 |
| 09/21/2026 15:55 | 1 | 378.09 |
| 09/21/2026 15:55 | 100 | 378.09 |
| 09/21/2026 15:55 | 240 | 378.08 |
| 09/21/2026 15:55 | 100 | 378.08 |
| 09/21/2026 15:55 | 20 | 378.08 |
| 09/21/2026 15:55 | 5 | 378.08 |
| 09/21/2026 15:55 | 100 | 378.07 |
| 09/21/2026 15:55 | 25 | 378.07 |
| 09/21/2026 15:55 | 20 | 377.93 |
| 09/21/2026 15:55 | 32 | 377.98 |
| 09/21/2026 15:55 | 47 | 377.97 |
| 09/21/2026 15:55 | 100 | 377.97 |
| 09/21/2026 15:55 | 20 | 377.97 |
| 09/21/2026 15:55 | 20 | 377.98 |
| 09/21/2026 15:55 | 100 | 377.99 |
| 09/21/2026 15:55 | 20 | 377.99 |
| 09/21/2026 15:55 | 25 | 378.00 |
| 09/21/2026 15:55 | 27 | 378.00 |
| 09/21/2026 15:55 | 82 | 378.06 |
| 09/21/2026 15:55 | 38 | 378.06 |
| 09/21/2026 15:55 | 38 | 378.07 |
| 09/21/2026 15:55 | 50 | 378.15 |
| 09/21/2026 15:55 | 34 | 378.15 |
| 09/21/2026 15:55 | 100 | 378.14 |
| 09/21/2026 15:55 | 16 | 378.14 |
| 09/21/2026 15:55 | 100 | 378.14 |
| 09/21/2026 15:55 | 2 | 378.13 |
| 09/21/2026 15:55 | 300 | 378.12 |
| 09/21/2026 15:55 | 5 | 378.12 |
| 09/21/2026 15:55 | 25 | 378.12 |
| 09/21/2026 15:55 | 240 | 378.11 |
| 09/21/2026 15:55 | 100 | 378.11 |
| 09/21/2026 15:55 | 160 | 378.06 |
| 09/21/2026 15:55 | 25 | 378.05 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 4 | 378.00 |
| 09/21/2026 15:55 | 6 | 377.99 |
| 09/21/2026 15:55 | 34 | 377.98 |
| 09/21/2026 15:55 | 6 | 377.98 |
| 09/21/2026 15:55 | 20 | 377.97 |
| 09/21/2026 15:55 | 160 | 377.97 |
| 09/21/2026 15:55 | 4 | 377.98 |
| 09/21/2026 15:55 | 10 | 377.98 |
| 09/21/2026 15:55 | 20 | 377.98 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 9 | 378.00 |
| 09/21/2026 15:55 | 46 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 29 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.01 |
| 09/21/2026 15:55 | 69 | 378.08 |
| 09/21/2026 15:55 | 11 | 378.08 |
| 09/21/2026 15:55 | 89 | 378.09 |
| 09/21/2026 15:55 | 10 | 378.12 |
| 09/21/2026 15:55 | 50 | 378.12 |
| 09/21/2026 15:55 | 50 | 378.12 |
| 09/21/2026 15:55 | 40 | 378.12 |
| 09/21/2026 15:55 | 11 | 378.135 |
| 09/21/2026 15:55 | 50 | 378.15 |
| 09/21/2026 15:55 | 10 | 378.15 |
| 09/21/2026 15:55 | 2 | 378.14 |
| 09/21/2026 15:55 | 10 | 378.13 |
| 09/21/2026 15:55 | 58 | 378.13 |
| 09/21/2026 15:55 | 42 | 378.13 |
| 09/21/2026 15:55 | 10 | 378.13 |
| 09/21/2026 15:55 | 50 | 378.12 |
| 09/21/2026 15:55 | 60 | 378.11 |
| 09/21/2026 15:55 | 50 | 378.11 |
| 09/21/2026 15:55 | 4 | 378.11 |
| 09/21/2026 15:55 | 3 | 378.11 |
| 09/21/2026 15:55 | 2 | 378.11 |
| 09/21/2026 15:55 | 91 | 378.075 |
| 09/21/2026 15:55 | 50 | 378.075 |
| 09/21/2026 15:55 | 2 | 378.08 |
| 09/21/2026 15:55 | 200 | 378.10 |
| 09/21/2026 15:55 | 15 | 378.10 |
| 09/21/2026 15:55 | 61 | 378.10 |
| 09/21/2026 15:55 | 1 | 378.10 |
| 09/21/2026 15:55 | 8 | 378.10 |
| 09/21/2026 15:55 | 5 | 378.10 |
| 09/21/2026 15:55 | 5 | 378.10 |
| 09/21/2026 15:55 | 280 | 378.09 |
| 09/21/2026 15:55 | 49 | 378.06 |
| 09/21/2026 15:55 | 46 | 378.08 |
| 09/21/2026 15:55 | 15 | 378.08 |
| 09/21/2026 15:55 | 30 | 378.08 |
| 09/21/2026 15:55 | 470 | 378.08 |
| 09/21/2026 15:55 | 13 | 378.01 |
| 09/21/2026 15:55 | 220 | 378.04 |
| 09/21/2026 15:55 | 100 | 378.04 |
| 09/21/2026 15:55 | 238 | 378.04 |
| 09/21/2026 15:55 | 18 | 378.05 |
| 09/21/2026 15:55 | 30 | 378.08 |
| 09/21/2026 15:55 | 2 | 378.04 |
| 09/21/2026 15:55 | 10 | 378.07 |
| 09/21/2026 15:55 | 40 | 378.07 |
| 09/21/2026 15:55 | 1 | 378.06 |
| 09/21/2026 15:55 | 10 | 378.05 |
| 09/21/2026 15:55 | 10 | 378.05 |
| 09/21/2026 15:55 | 5 | 378.05 |
| 09/21/2026 15:55 | 1 | 378.05 |
| 09/21/2026 15:55 | 20 | 378.03 |
| 09/21/2026 15:55 | 1 | 378.005 |
| 09/21/2026 15:55 | 1 | 378.01 |
| 09/21/2026 15:55 | 1 | 378.01 |
| 09/21/2026 15:55 | 1 | 378.01 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 160 | 378.00 |
| 09/21/2026 15:55 | 160 | 378.00 |
| 09/21/2026 15:55 | 460 | 378.00 |
| 09/21/2026 15:55 | 1000 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 500 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 3 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 4 | 378.00 |
| 09/21/2026 15:55 | 4 | 378.00 |
| 09/21/2026 15:55 | 90 | 378.00 |
| 09/21/2026 15:55 | 200 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 18 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 60 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 72 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 17 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 55 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 25 | 378.00 |
| 09/21/2026 15:55 | 15 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 25 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 25 | 378.00 |
| 09/21/2026 15:55 | 18 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 4 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 37 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 4 | 378.00 |
| 09/21/2026 15:55 | 40 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 200 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 960 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 200 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 40 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 6 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 15 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 30 | 378.00 |
| 09/21/2026 15:55 | 15 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 3 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 30 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 15 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 4 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 30 | 378.00 |
| 09/21/2026 15:55 | 65 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 30 | 378.00 |
| 09/21/2026 15:55 | 3 | 378.00 |
| 09/21/2026 15:55 | 15 | 378.00 |
| 09/21/2026 15:55 | 40 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 18 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 4 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 3 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 52 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 25 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 18 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 3 | 378.00 |
| 09/21/2026 15:55 | 135 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 21 | 378.00 |
| 09/21/2026 15:55 | 79 | 378.00 |
| 09/21/2026 15:55 | 21 | 378.00 |
| 09/21/2026 15:55 | 15 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 15 | 378.00 |
| 09/21/2026 15:55 | 60 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 3 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 200 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 30 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 9 | 378.00 |
| 09/21/2026 15:55 | 15 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 315 | 378.00 |
| 09/21/2026 15:55 | 40 | 378.00 |
| 09/21/2026 15:55 | 200 | 378.00 |
| 09/21/2026 15:55 | 125 | 378.00 |
| 09/21/2026 15:55 | 40 | 378.00 |
| 09/21/2026 15:55 | 40 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 7 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 25 | 378.00 |
| 09/21/2026 15:55 | 40 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 15 | 378.00 |
| 09/21/2026 15:55 | 8 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 250 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 292 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 30 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 35 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 18 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 600 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 4 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 85 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 40 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 200 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 25 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 17 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 12 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 500 | 378.00 |
| 09/21/2026 15:55 | 3 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 4 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 3 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 200 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 270 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 30 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 150 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 500 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 15 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 150 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 51 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 33 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 40 | 378.00 |
| 09/21/2026 15:55 | 4 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 8 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 30 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 50 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 15 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 61 | 378.00 |
| 09/21/2026 15:55 | 4 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 6 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 318 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 15 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 40 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 8 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 40 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 40 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 500 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 30 | 378.00 |
| 09/21/2026 15:55 | 2000 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 3 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 3 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 4 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 3 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 32 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 3 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 40 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 35 | 378.00 |
| 09/21/2026 15:55 | 24 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 23 | 378.00 |
| 09/21/2026 15:55 | 1706 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 15 | 378.00 |
| 09/21/2026 15:55 | 6 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 211 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 350 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 360 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 8 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 5 | 378.00 |
| 09/21/2026 15:55 | 97 | 378.00 |
| 09/21/2026 15:55 | 20 | 378.00 |
| 09/21/2026 15:55 | 30 | 378.00 |
| 09/21/2026 15:55 | 4 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 2 | 378.00 |
| 09/21/2026 15:55 | 25 | 378.00 |
| 09/21/2026 15:55 | 25 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 3 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 30 | 378.00 |
| 09/21/2026 15:55 | 22 | 378.00 |
| 09/21/2026 15:55 | 40 | 378.00 |
| 09/21/2026 15:55 | 1 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 100 | 378.00 |
| 09/21/2026 15:55 | 3 | 378.00 |
| 09/21/2026 15:55 | 10 | 378.00 |
| 09/21/2026 15:55 | 40 | 378.00 |
| 09/21/2026 15:55 | 4 | 378.00 |
| 09/21/2026 15:55 | 5 | 377.99 |
| 09/21/2026 15:55 | 5 | 377.99 |
| 09/21/2026 15:55 | 70 | 377.99 |
| 09/21/2026 15:55 | 1 | 377.99 |
| 09/21/2026 15:55 | 100 | 377.99 |
| 09/21/2026 15:55 | 5 | 377.99 |
| 09/21/2026 15:55 | 5 | 377.99 |
| 09/21/2026 15:55 | 1 | 377.99 |
| 09/21/2026 15:55 | 9 | 377.99 |
| 09/21/2026 15:55 | 7 | 377.99 |
| 09/21/2026 15:55 | 1 | 377.99 |
| 09/21/2026 15:55 | 40 | 377.98 |
| 09/21/2026 15:55 | 100 | 377.96 |
| 09/21/2026 15:55 | 40 | 377.98 |
| 09/21/2026 15:55 | 15 | 377.98 |
| 09/21/2026 15:55 | 245 | 377.98 |
| 09/21/2026 15:55 | 28 | 377.98 |
| 09/21/2026 15:55 | 127 | 377.98 |
| 09/21/2026 15:55 | 32 | 377.98 |
| 09/21/2026 15:55 | 10 | 377.98 |
| 09/21/2026 15:55 | 3 | 377.98 |
| 09/21/2026 15:55 | 5 | 377.98 |
| 09/21/2026 15:55 | 3 | 377.98 |
| 09/21/2026 15:55 | 300 | 377.95 |
| 09/21/2026 15:55 | 8 | 377.97 |
| 09/21/2026 15:55 | 160 | 377.97 |
| 09/21/2026 15:55 | 20 | 377.96 |
| 09/21/2026 15:55 | 300 | 377.95 |
| 09/21/2026 15:55 | 12 | 377.935 |
| 09/21/2026 15:55 | 240 | 377.935 |
| 09/21/2026 15:55 | 28 | 377.935 |
| 09/21/2026 15:55 | 3 | 377.935 |
| 09/21/2026 15:55 | 13 | 377.935 |
| 09/21/2026 15:55 | 1 | 377.97 |
| 09/21/2026 15:55 | 772 | 377.96 |
| 09/21/2026 15:55 | 26 | 377.96 |
| 09/21/2026 15:55 | 500 | 377.95 |
| 09/21/2026 15:55 | 10 | 377.95 |
| 09/21/2026 15:55 | 3 | 377.95 |
| 09/21/2026 15:55 | 100 | 377.95 |
| 09/21/2026 15:55 | 9 | 377.95 |
| 09/21/2026 15:55 | 3 | 377.95 |
| 09/21/2026 15:55 | 5 | 377.94 |
| 09/21/2026 15:55 | 39 | 377.94 |
| 09/21/2026 15:55 | 11 | 377.94 |
| 09/21/2026 15:55 | 1 | 377.94 |
| 09/21/2026 15:55 | 13 | 377.915 |
| 09/21/2026 15:55 | 39 | 377.90 |
| 09/21/2026 15:55 | 20 | 377.90 |
| 09/21/2026 15:55 | 10 | 377.90 |
| 09/21/2026 15:55 | 7 | 377.89 |
| 09/21/2026 15:55 | 13 | 377.885 |
| 09/21/2026 15:55 | 40 | 377.885 |
| 09/21/2026 15:55 | 13 | 377.885 |
| 09/21/2026 15:55 | 40 | 377.885 |
| 09/21/2026 15:55 | 40 | 377.885 |
| 09/21/2026 15:55 | 19 | 377.885 |
| 09/21/2026 15:55 | 1 | 377.885 |
| 09/21/2026 15:55 | 10 | 377.89 |
| 09/21/2026 15:55 | 40 | 377.885 |
| 09/21/2026 15:55 | 7 | 377.87 |
| 09/21/2026 15:55 | 1 | 377.89 |
| 09/21/2026 15:55 | 3 | 377.89 |
| 09/21/2026 15:55 | 5 | 377.89 |
| 09/21/2026 15:55 | 30 | 377.88 |
| 09/21/2026 15:55 | 2 | 377.88 |
| 09/21/2026 15:55 | 10 | 377.88 |
| 09/21/2026 15:55 | 10 | 377.88 |
| 09/21/2026 15:55 | 6 | 377.88 |
| 09/21/2026 15:55 | 100 | 377.88 |
| 09/21/2026 15:55 | 81 | 377.88 |
| 09/21/2026 15:55 | 20 | 377.87 |
| 09/21/2026 15:55 | 1 | 377.87 |
| 09/21/2026 15:55 | 1 | 377.87 |
| 09/21/2026 15:55 | 50 | 377.86 |
| 09/21/2026 15:55 | 60 | 377.85 |
| 09/21/2026 15:55 | 10 | 377.85 |
| 09/21/2026 15:55 | 374 | 377.85 |
| 09/21/2026 15:55 | 1 | 377.85 |
| 09/21/2026 15:55 | 10 | 377.83 |
| 09/21/2026 15:55 | 2 | 377.83 |
| 09/21/2026 15:55 | 1 | 377.81 |
| 09/21/2026 15:55 | 1 | 377.80 |
| 09/21/2026 15:55 | 6 | 377.80 |
| 09/21/2026 15:55 | 3 | 377.80 |
| 09/21/2026 15:55 | 31 | 377.80 |
| 09/21/2026 15:55 | 40 | 377.80 |
| 09/21/2026 15:55 | 50 | 377.79 |
| 09/21/2026 15:55 | 50 | 377.79 |
| 09/21/2026 15:55 | 25 | 377.78 |
| 09/21/2026 15:55 | 10 | 377.77 |
| 09/21/2026 15:55 | 1 | 377.77 |
| 09/21/2026 15:55 | 25 | 377.75 |
| 09/21/2026 15:55 | 100 | 377.75 |
| 09/21/2026 15:55 | 3 | 377.73 |
| 09/21/2026 15:55 | 37 | 377.73 |
| 09/21/2026 15:55 | 1 | 377.74 |
| 09/21/2026 15:55 | 25 | 377.73 |
| 09/21/2026 15:55 | 10 | 377.73 |
| 09/21/2026 15:55 | 90 | 377.70 |
| 09/21/2026 15:55 | 430 | 377.70 |
| 09/21/2026 15:55 | 50 | 377.70 |
| 09/21/2026 15:55 | 277 | 377.68 |
| 09/21/2026 15:55 | 16 | 377.61 |
| 09/21/2026 15:55 | 1 | 377.61 |
| 09/21/2026 15:55 | 7 | 377.61 |
| 09/21/2026 15:55 | 40 | 377.61 |
| 09/21/2026 15:55 | 30 | 377.64 |
| 09/21/2026 15:55 | 2 | 377.67 |
| 09/21/2026 15:55 | 34 | 377.67 |
| 09/21/2026 15:55 | 5 | 377.67 |
| 09/21/2026 15:55 | 5 | 377.67 |
| 09/21/2026 15:55 | 1 | 377.67 |
| 09/21/2026 15:55 | 24 | 377.67 |
| 09/21/2026 15:55 | 93 | 377.66 |
| 09/21/2026 15:55 | 11 | 377.66 |
| 09/21/2026 15:54 | 1 | 377.64 |
| 09/21/2026 15:54 | 40 | 377.605 |
| 09/21/2026 15:54 | 14 | 377.64 |
| 09/21/2026 15:54 | 66 | 377.64 |
| 09/21/2026 15:54 | 32 | 377.64 |
| 09/21/2026 15:54 | 8 | 377.64 |
| 09/21/2026 15:54 | 15 | 377.64 |
| 09/21/2026 15:54 | 17 | 377.63 |
| 09/21/2026 15:54 | 20 | 377.63 |
| 09/21/2026 15:54 | 72 | 377.62 |
| 09/21/2026 15:54 | 40 | 377.57 |
| 09/21/2026 15:54 | 50 | 377.57 |
| 09/21/2026 15:54 | 20 | 377.57 |
| 09/21/2026 15:54 | 130 | 377.56 |
| 09/21/2026 15:54 | 1 | 377.505 |
| 09/21/2026 15:54 | 103 | 377.50 |
| 09/21/2026 15:54 | 1 | 377.49 |
| 09/21/2026 15:54 | 1 | 377.46 |
| 09/21/2026 15:54 | 160 | 377.46 |
| 09/21/2026 15:54 | 160 | 377.46 |
| 09/21/2026 15:54 | 100 | 377.46 |
| 09/21/2026 15:54 | 100 | 377.46 |
| 09/21/2026 15:54 | 160 | 377.46 |
| 09/21/2026 15:54 | 100 | 377.46 |
| 09/21/2026 15:54 | 160 | 377.46 |
| 09/21/2026 15:54 | 160 | 377.46 |
| 09/21/2026 15:54 | 5 | 377.47 |
| 09/21/2026 15:54 | 20 | 377.47 |
| 09/21/2026 15:54 | 4 | 377.50 |
| 09/21/2026 15:54 | 40 | 377.50 |
| 09/21/2026 15:54 | 3 | 377.50 |
| 09/21/2026 15:54 | 3 | 377.50 |
| 09/21/2026 15:54 | 31 | 377.55 |
| 09/21/2026 15:54 | 120 | 377.52 |
| 09/21/2026 15:54 | 320 | 377.54 |
| 09/21/2026 15:54 | 5 | 377.61 |
| 09/21/2026 15:54 | 5 | 377.60 |
| 09/21/2026 15:54 | 5 | 377.60 |
| 09/21/2026 15:54 | 100 | 377.60 |
| 09/21/2026 15:54 | 20 | 377.60 |
| 09/21/2026 15:54 | 1 | 377.60 |
| 09/21/2026 15:54 | 457 | 377.60 |
| 09/21/2026 15:54 | 100 | 377.59 |
| 09/21/2026 15:54 | 22 | 377.59 |
| 09/21/2026 15:54 | 20 | 377.58 |
| 09/21/2026 15:54 | 103 | 377.60 |
| 09/21/2026 15:54 | 117 | 377.60 |
| 09/21/2026 15:54 | 20 | 377.59 |
| 09/21/2026 15:54 | 20 | 377.59 |
| 09/21/2026 15:54 | 140 | 377.59 |
| 09/21/2026 15:54 | 20 | 377.56 |
| 09/21/2026 15:54 | 100 | 377.56 |
| 09/21/2026 15:54 | 240 | 377.505 |
| 09/21/2026 15:54 | 213 | 377.54 |
| 09/21/2026 15:54 | 35 | 377.54 |
| 09/21/2026 15:54 | 52 | 377.54 |
| 09/21/2026 15:54 | 189 | 377.55 |
| 09/21/2026 15:54 | 189 | 377.55 |
| 09/21/2026 15:54 | 20 | 377.56 |
| 09/21/2026 15:54 | 34 | 377.61 |
| 09/21/2026 15:54 | 6 | 377.61 |
| 09/21/2026 15:54 | 17 | 377.62 |
| 09/21/2026 15:54 | 17 | 377.62 |
| 09/21/2026 15:54 | 20 | 377.62 |
| 09/21/2026 15:54 | 19 | 377.64 |
| 09/21/2026 15:54 | 1 | 377.64 |
| 09/21/2026 15:54 | 36 | 377.64 |
| 09/21/2026 15:54 | 205 | 377.70 |
| 09/21/2026 15:54 | 5 | 377.70 |
| 09/21/2026 15:54 | 1 | 377.70 |
| 09/21/2026 15:54 | 269 | 377.70 |
| 09/21/2026 15:54 | 49 | 377.65 |
| 09/21/2026 15:54 | 34 | 377.62 |
| 09/21/2026 15:54 | 19 | 377.62 |
| 09/21/2026 15:54 | 5 | 377.62 |
| 09/21/2026 15:54 | 34 | 377.62 |
| 09/21/2026 15:54 | 34 | 377.62 |
| 09/21/2026 15:54 | 80 | 377.63 |
| 09/21/2026 15:54 | 1 | 377.67 |
| 09/21/2026 15:54 | 1 | 377.66 |
| 09/21/2026 15:54 | 1 | 377.65 |
| 09/21/2026 15:54 | 9 | 377.65 |
| 09/21/2026 15:54 | 28 | 377.65 |
| 09/21/2026 15:54 | 20 | 377.64 |
| 09/21/2026 15:54 | 1 | 377.64 |
| 09/21/2026 15:54 | 10 | 377.64 |
| 09/21/2026 15:54 | 171 | 377.64 |
| 09/21/2026 15:54 | 439 | 377.64 |
| 09/21/2026 15:54 | 40 | 377.63 |
| 09/21/2026 15:54 | 40 | 377.63 |
| 09/21/2026 15:54 | 50 | 377.62 |
| 09/21/2026 15:54 | 30 | 377.61 |
| 09/21/2026 15:54 | 40 | 377.59 |
| 09/21/2026 15:54 | 14 | 377.60 |
| 09/21/2026 15:54 | 20 | 377.60 |
| 09/21/2026 15:54 | 20 | 377.61 |
| 09/21/2026 15:54 | 6 | 377.61 |
| 09/21/2026 15:54 | 100 | 377.63 |
| 09/21/2026 15:54 | 20 | 377.62 |
| 09/21/2026 15:54 | 6 | 377.61 |
| 09/21/2026 15:54 | 40 | 377.61 |
| 09/21/2026 15:54 | 48 | 377.60 |
| 09/21/2026 15:54 | 2 | 377.60 |
| 09/21/2026 15:54 | 50 | 377.60 |
| 09/21/2026 15:54 | 66 | 377.60 |
| 09/21/2026 15:54 | 20 | 377.60 |
| 09/21/2026 15:54 | 7 | 377.60 |
| 09/21/2026 15:54 | 13 | 377.60 |
| 09/21/2026 15:54 | 1 | 377.60 |
| 09/21/2026 15:54 | 6 | 377.60 |
| 09/21/2026 15:54 | 1 | 377.60 |
| 09/21/2026 15:54 | 29 | 377.59 |
| 09/21/2026 15:54 | 11 | 377.59 |
| 09/21/2026 15:54 | 10 | 377.59 |
| 09/21/2026 15:54 | 14 | 377.55 |
| 09/21/2026 15:54 | 16 | 377.55 |
| 09/21/2026 15:54 | 50 | 377.55 |
| 09/21/2026 15:54 | 100 | 377.54 |
| 09/21/2026 15:54 | 116 | 377.54 |
| 09/21/2026 15:54 | 160 | 377.53 |
| 09/21/2026 15:54 | 40 | 377.53 |
| 09/21/2026 15:54 | 50 | 377.52 |
| 09/21/2026 15:54 | 25 | 377.52 |
| 09/21/2026 15:54 | 10 | 377.50 |
| 09/21/2026 15:54 | 40 | 377.49 |
| 09/21/2026 15:54 | 50 | 377.49 |
| 09/21/2026 15:54 | 11 | 377.46 |
| 09/21/2026 15:54 | 5 | 377.44 |
| 09/21/2026 15:54 | 100 | 377.50 |
| 09/21/2026 15:54 | 10 | 377.50 |
| 09/21/2026 15:54 | 25 | 377.50 |
| 09/21/2026 15:54 | 29 | 377.49 |
| 09/21/2026 15:54 | 40 | 377.49 |
| 09/21/2026 15:54 | 40 | 377.49 |
| 09/21/2026 15:54 | 4 | 377.49 |
| 09/21/2026 15:54 | 1 | 377.48 |
| 09/21/2026 15:54 | 151 | 377.48 |
| 09/21/2026 15:54 | 100 | 377.48 |
| 09/21/2026 15:54 | 29 | 377.48 |
| 09/21/2026 15:54 | 29 | 377.47 |
| 09/21/2026 15:54 | 10 | 377.47 |
| 09/21/2026 15:54 | 94 | 377.46 |
| 09/21/2026 15:54 | 6 | 377.46 |
| 09/21/2026 15:54 | 33 | 377.46 |
| 09/21/2026 15:54 | 40 | 377.42 |
| 09/21/2026 15:54 | 240 | 377.45 |
| 09/21/2026 15:54 | 59 | 377.43 |
| 09/21/2026 15:54 | 4 | 377.43 |
| 09/21/2026 15:54 | 1 | 377.43 |
| 09/21/2026 15:54 | 5 | 377.43 |
| 09/21/2026 15:54 | 11 | 377.43 |
| 09/21/2026 15:54 | 29 | 377.43 |
| 09/21/2026 15:54 | 1 | 377.40 |
| 09/21/2026 15:54 | 9 | 377.42 |
| 09/21/2026 15:54 | 3 | 377.38 |
| 09/21/2026 15:54 | 20 | 377.40 |
| 09/21/2026 15:54 | 49 | 377.41 |
| 09/21/2026 15:54 | 20 | 377.41 |
| 09/21/2026 15:54 | 40 | 377.41 |
| 09/21/2026 15:54 | 80 | 377.41 |
| 09/21/2026 15:54 | 1 | 377.46 |
| 09/21/2026 15:54 | 5 | 377.46 |
| 09/21/2026 15:54 | 1 | 377.45 |
| 09/21/2026 15:54 | 1 | 377.43 |
| 09/21/2026 15:54 | 29 | 377.43 |
| 09/21/2026 15:54 | 40 | 377.42 |
| 09/21/2026 15:54 | 30 | 377.42 |
| 09/21/2026 15:54 | 30 | 377.42 |
| 09/21/2026 15:54 | 1 | 377.41 |
| 09/21/2026 15:54 | 1 | 377.41 |
| 09/21/2026 15:54 | 1 | 377.36 |
| 09/21/2026 15:54 | 1 | 377.35 |
| 09/21/2026 15:54 | 40 | 377.35 |
| 09/21/2026 15:54 | 1 | 377.35 |
| 09/21/2026 15:54 | 1 | 377.35 |
| 09/21/2026 15:54 | 1 | 377.35 |
| 09/21/2026 15:54 | 1 | 377.35 |
| 09/21/2026 15:54 | 1 | 377.35 |
| 09/21/2026 15:54 | 1 | 377.35 |
| 09/21/2026 15:54 | 1 | 377.35 |
| 09/21/2026 15:54 | 1 | 377.35 |
| 09/21/2026 15:54 | 1 | 377.35 |
| 09/21/2026 15:54 | 1 | 377.35 |
| 09/21/2026 15:54 | 1 | 377.35 |
| 09/21/2026 15:54 | 200 | 377.35 |
| 09/21/2026 15:54 | 200 | 377.35 |
| 09/21/2026 15:54 | 1 | 377.35 |
| 09/21/2026 15:54 | 200 | 377.35 |
| 09/21/2026 15:54 | 200 | 377.35 |
| 09/21/2026 15:54 | 10 | 377.385 |
| 09/21/2026 15:54 | 3 | 377.40 |
| 09/21/2026 15:54 | 1 | 377.35 |
| 09/21/2026 15:54 | 1 | 377.35 |
| 09/21/2026 15:54 | 80 | 377.35 |
| 09/21/2026 15:54 | 23 | 377.35 |
| 09/21/2026 15:54 | 94 | 377.35 |
| 09/21/2026 15:54 | 1 | 377.35 |
| 09/21/2026 15:54 | 405 | 377.35 |
| 09/21/2026 15:54 | 40 | 377.35 |
| 09/21/2026 15:54 | 1 | 377.35 |
| 09/21/2026 15:54 | 39 | 377.36 |
| 09/21/2026 15:54 | 39 | 377.36 |
| 09/21/2026 15:54 | 40 | 377.37 |
| 09/21/2026 15:54 | 2 | 377.45 |
| 09/21/2026 15:54 | 27 | 377.46 |
| 09/21/2026 15:54 | 100 | 377.45 |
| 09/21/2026 15:54 | 20 | 377.45 |
| 09/21/2026 15:54 | 13 | 377.445 |
| 09/21/2026 15:54 | 27 | 377.445 |
| 09/21/2026 15:54 | 10 | 377.39 |
| 09/21/2026 15:54 | 20 | 377.40 |
| 09/21/2026 15:54 | 200 | 377.40 |
| 09/21/2026 15:54 | 25 | 377.40 |
| 09/21/2026 15:54 | 15 | 377.40 |
| 09/21/2026 15:54 | 95 | 377.41 |
| 09/21/2026 15:54 | 135 | 377.41 |
| 09/21/2026 15:54 | 105 | 377.41 |
| 09/21/2026 15:54 | 100 | 377.41 |
| 09/21/2026 15:54 | 20 | 377.41 |
| 09/21/2026 15:54 | 20 | 377.41 |
| 09/21/2026 15:54 | 16 | 377.50 |
| 09/21/2026 15:54 | 4 | 377.50 |
| 09/21/2026 15:54 | 4 | 377.50 |
| 09/21/2026 15:54 | 16 | 377.51 |
| 09/21/2026 15:54 | 4 | 377.51 |
| 09/21/2026 15:54 | 24 | 377.51 |
| 09/21/2026 15:54 | 48 | 377.55 |
| 09/21/2026 15:54 | 1 | 377.55 |
| 09/21/2026 15:54 | 1 | 377.58 |
| 09/21/2026 15:54 | 1 | 377.58 |
| 09/21/2026 15:54 | 480 | 377.58 |
| 09/21/2026 15:54 | 27 | 377.58 |
| 09/21/2026 15:54 | 440 | 377.58 |
| 09/21/2026 15:54 | 25 | 377.58 |
| 09/21/2026 15:54 | 1 | 377.58 |
| 09/21/2026 15:54 | 12 | 377.58 |
| 09/21/2026 15:54 | 360 | 377.58 |
| 09/21/2026 15:54 | 5 | 377.58 |
| 09/21/2026 15:54 | 440 | 377.57 |
| 09/21/2026 15:54 | 5 | 377.57 |
| 09/21/2026 15:54 | 360 | 377.56 |
| 09/21/2026 15:54 | 120 | 377.55 |
| 09/21/2026 15:54 | 480 | 377.55 |
| 09/21/2026 15:54 | 300 | 377.54 |
| 09/21/2026 15:54 | 12 | 377.53 |
| 09/21/2026 15:54 | 5 | 377.53 |
| 09/21/2026 15:54 | 81 | 377.50 |
| 09/21/2026 15:54 | 22 | 377.49 |
| 09/21/2026 15:54 | 200 | 377.49 |
| 09/21/2026 15:54 | 76 | 377.49 |
| 09/21/2026 15:54 | 34 | 377.49 |
| 09/21/2026 15:54 | 44 | 377.50 |
| 09/21/2026 15:54 | 56 | 377.50 |
| 09/21/2026 15:54 | 56 | 377.47 |
| 09/21/2026 15:54 | 44 | 377.50 |
| 09/21/2026 15:54 | 100 | 377.50 |
| 09/21/2026 15:54 | 100 | 377.50 |
| 09/21/2026 15:54 | 22 | 377.50 |
| 09/21/2026 15:54 | 78 | 377.50 |
| 09/21/2026 15:54 | 5 | 377.51 |
| 09/21/2026 15:54 | 80 | 377.58 |
| 09/21/2026 15:54 | 1 | 377.58 |
| 09/21/2026 15:54 | 1 | 377.58 |
| 09/21/2026 15:54 | 100 | 377.56 |
| 09/21/2026 15:54 | 120 | 377.56 |
| 09/21/2026 15:54 | 20 | 377.56 |
| 09/21/2026 15:54 | 40 | 377.55 |
| 09/21/2026 15:54 | 70 | 377.55 |
| 09/21/2026 15:54 | 240 | 377.54 |
| 09/21/2026 15:54 | 100 | 377.54 |
| 09/21/2026 15:54 | 25 | 377.54 |
| 09/21/2026 15:54 | 20 | 377.54 |
| 09/21/2026 15:54 | 140 | 377.54 |
| 09/21/2026 15:54 | 100 | 377.53 |
| 09/21/2026 15:54 | 300 | 377.53 |
| 09/21/2026 15:54 | 5 | 377.55 |
| 09/21/2026 15:54 | 1 | 377.55 |
| 09/21/2026 15:54 | 3 | 377.55 |
| 09/21/2026 15:54 | 1 | 377.54 |
| 09/21/2026 15:54 | 79 | 377.54 |
| 09/21/2026 15:54 | 1 | 377.54 |
| 09/21/2026 15:54 | 40 | 377.54 |
| 09/21/2026 15:54 | 1 | 377.53 |
| 09/21/2026 15:54 | 8 | 377.53 |
| 09/21/2026 15:54 | 100 | 377.53 |
| 09/21/2026 15:54 | 39 | 377.52 |
| 09/21/2026 15:54 | 100 | 377.50 |
| 09/21/2026 15:54 | 5 | 377.50 |
| 09/21/2026 15:54 | 1 | 377.50 |
| 09/21/2026 15:54 | 200 | 377.50 |
| 09/21/2026 15:54 | 22 | 377.50 |
| 09/21/2026 15:54 | 2 | 377.50 |
| 09/21/2026 15:54 | 3 | 377.50 |
| 09/21/2026 15:54 | 100 | 377.49 |
| 09/21/2026 15:54 | 10 | 377.49 |
| 09/21/2026 15:54 | 3 | 377.49 |
| 09/21/2026 15:54 | 10 | 377.48 |
| 09/21/2026 15:54 | 2 | 377.47 |
| 09/21/2026 15:54 | 1 | 377.47 |
| 09/21/2026 15:54 | 40 | 377.46 |
| 09/21/2026 15:54 | 1 | 377.41 |
| 09/21/2026 15:54 | 14 | 377.41 |
| 09/21/2026 15:54 | 1 | 377.41 |
| 09/21/2026 15:54 | 21 | 377.41 |
| 09/21/2026 15:54 | 1 | 377.44 |
| 09/21/2026 15:54 | 9 | 377.43 |
| 09/21/2026 15:54 | 1 | 377.43 |
| 09/21/2026 15:54 | 5 | 377.43 |
| 09/21/2026 15:54 | 42 | 377.43 |
| 09/21/2026 15:54 | 25 | 377.41 |
| 09/21/2026 15:54 | 20 | 377.41 |
| 09/21/2026 15:54 | 21 | 377.34 |
| 09/21/2026 15:54 | 40 | 377.37 |
| 09/21/2026 15:54 | 905 | 377.39 |
| 09/21/2026 15:54 | 15 | 377.39 |
| 09/21/2026 15:54 | 15 | 377.41 |
| 09/21/2026 15:54 | 1 | 377.42 |
| 09/21/2026 15:54 | 200 | 377.42 |
| 09/21/2026 15:54 | 74 | 377.40 |
| 09/21/2026 15:54 | 20 | 377.40 |
| 09/21/2026 15:54 | 2 | 377.40 |
| 09/21/2026 15:54 | 227 | 377.40 |
| 09/21/2026 15:54 | 73 | 377.40 |
| 09/21/2026 15:54 | 4 | 377.40 |
| 09/21/2026 15:54 | 5 | 377.40 |
| 09/21/2026 15:54 | 1 | 377.40 |
| 09/21/2026 15:54 | 40 | 377.40 |
| 09/21/2026 15:54 | 40 | 377.40 |
| 09/21/2026 15:54 | 60 | 377.37 |
| 09/21/2026 15:54 | 20 | 377.37 |
| 09/21/2026 15:54 | 20 | 377.35 |
| 09/21/2026 15:54 | 176 | 377.31 |
| 09/21/2026 15:54 | 176 | 377.31 |
| 09/21/2026 15:54 | 5 | 377.31 |
| 09/21/2026 15:54 | 40 | 377.32 |
| 09/21/2026 15:54 | 2 | 377.34 |
| 09/21/2026 15:54 | 25 | 377.37 |
| 09/21/2026 15:54 | 40 | 377.38 |
| 09/21/2026 15:54 | 4 | 377.39 |
| 09/21/2026 15:54 | 5 | 377.39 |
| 09/21/2026 15:54 | 4 | 377.40 |
| 09/21/2026 15:54 | 40 | 377.40 |
| 09/21/2026 15:54 | 10 | 377.40 |
| 09/21/2026 15:54 | 50 | 377.40 |
| 09/21/2026 15:54 | 10 | 377.40 |
| 09/21/2026 15:54 | 40 | 377.41 |
| 09/21/2026 15:54 | 80 | 377.45 |
| 09/21/2026 15:54 | 20 | 377.43 |
| 09/21/2026 15:54 | 24 | 377.41 |
| 09/21/2026 15:54 | 40 | 377.41 |
| 09/21/2026 15:54 | 24 | 377.43 |
| 09/21/2026 15:54 | 1 | 377.43 |
| 09/21/2026 15:54 | 40 | 377.43 |
| 09/21/2026 15:54 | 1 | 377.46 |
| 09/21/2026 15:54 | 3 | 377.46 |
| 09/21/2026 15:54 | 3 | 377.455 |
| 09/21/2026 15:54 | 3 | 377.455 |
| 09/21/2026 15:54 | 2 | 377.42 |
| 09/21/2026 15:54 | 100 | 377.45 |
| 09/21/2026 15:54 | 18 | 377.42 |
| 09/21/2026 15:54 | 19 | 377.47 |
| 09/21/2026 15:54 | 25 | 377.47 |
| 09/21/2026 15:54 | 1 | 377.47 |
| 09/21/2026 15:54 | 100 | 377.51 |
| 09/21/2026 15:54 | 200 | 377.50 |
| 09/21/2026 15:54 | 2 | 377.52 |
| 09/21/2026 15:54 | 17 | 377.51 |
| 09/21/2026 15:54 | 50 | 377.50 |
| 09/21/2026 15:54 | 1 | 377.50 |
| 09/21/2026 15:54 | 2 | 377.50 |
| 09/21/2026 15:54 | 1 | 377.47 |
| 09/21/2026 15:54 | 40 | 377.455 |
| 09/21/2026 15:54 | 1 | 377.45 |
| 09/21/2026 15:54 | 8 | 377.45 |
| 09/21/2026 15:54 | 2 | 377.45 |
| 09/21/2026 15:54 | 40 | 377.45 |
| 09/21/2026 15:54 | 5 | 377.45 |
| 09/21/2026 15:54 | 24 | 377.45 |
| 09/21/2026 15:54 | 120 | 377.45 |
| 09/21/2026 15:54 | 1 | 377.46 |
| 09/21/2026 15:54 | 62 | 377.48 |
| 09/21/2026 15:54 | 1 | 377.48 |
| 09/21/2026 15:54 | 5 | 377.48 |
| 09/21/2026 15:54 | 1 | 377.48 |
| 09/21/2026 15:54 | 31 | 377.48 |
| 09/21/2026 15:54 | 69 | 377.465 |
| 09/21/2026 15:54 | 31 | 377.465 |
| 09/21/2026 15:54 | 1 | 377.50 |
| 09/21/2026 15:54 | 1 | 377.50 |
| 09/21/2026 15:54 | 2 | 377.50 |
| 09/21/2026 15:54 | 50 | 377.50 |
| 09/21/2026 15:54 | 100 | 377.50 |
| 09/21/2026 15:54 | 20 | 377.50 |
| 09/21/2026 15:54 | 1 | 377.50 |
| 09/21/2026 15:54 | 15 | 377.50 |
| 09/21/2026 15:54 | 1 | 377.50 |
| 09/21/2026 15:54 | 91 | 377.49 |
| 09/21/2026 15:54 | 69 | 377.49 |
| 09/21/2026 15:54 | 15 | 377.49 |
| 09/21/2026 15:54 | 1 | 377.49 |
| 09/21/2026 15:54 | 7 | 377.49 |
| 09/21/2026 15:54 | 3 | 377.49 |
| 09/21/2026 15:54 | 40 | 377.48 |
| 09/21/2026 15:54 | 25 | 377.48 |
| 09/21/2026 15:54 | 20 | 377.47 |
| 09/21/2026 15:54 | 80 | 377.43 |
| 09/21/2026 15:54 | 40 | 377.42 |
| 09/21/2026 15:54 | 2 | 377.42 |
| 09/21/2026 15:54 | 40 | 377.45 |
| 09/21/2026 15:54 | 10 | 377.42 |
| 09/21/2026 15:54 | 89 | 377.40 |
| 09/21/2026 15:54 | 11 | 377.40 |
| 09/21/2026 15:54 | 33 | 377.44 |
| 09/21/2026 15:54 | 40 | 377.41 |
| 09/21/2026 15:54 | 12 | 377.41 |
| 09/21/2026 15:54 | 1 | 377.41 |
| 09/21/2026 15:54 | 54 | 377.41 |
| 09/21/2026 15:54 | 40 | 377.41 |
| 09/21/2026 15:54 | 6 | 377.42 |
| 09/21/2026 15:54 | 40 | 377.45 |
| 09/21/2026 15:54 | 5 | 377.45 |
| 09/21/2026 15:54 | 92 | 377.41 |
| 09/21/2026 15:54 | 8 | 377.41 |
| 09/21/2026 15:54 | 48 | 377.445 |
| 09/21/2026 15:54 | 77 | 377.445 |
| 09/21/2026 15:54 | 100 | 377.445 |
| 09/21/2026 15:54 | 185 | 377.415 |
| 09/21/2026 15:54 | 30 | 377.40 |
| 09/21/2026 15:54 | 40 | 377.40 |
| 09/21/2026 15:54 | 80 | 377.40 |
| 09/21/2026 15:54 | 25 | 377.45 |
| 09/21/2026 15:54 | 20 | 377.44 |
| 09/21/2026 15:54 | 17 | 377.45 |
| 09/21/2026 15:54 | 4 | 377.44 |
| 09/21/2026 15:54 | 20 | 377.47 |
| 09/21/2026 15:54 | 1 | 377.47 |
| 09/21/2026 15:54 | 40 | 377.46 |
| 09/21/2026 15:54 | 120 | 377.47 |
| 09/21/2026 15:54 | 14 | 377.45 |
| 09/21/2026 15:54 | 2 | 377.45 |
| 09/21/2026 15:54 | 10 | 377.45 |
| 09/21/2026 15:54 | 40 | 377.44 |
| 09/21/2026 15:54 | 160 | 377.40 |
| 09/21/2026 15:54 | 1 | 377.39 |
| 09/21/2026 15:54 | 1 | 377.36 |
| 09/21/2026 15:54 | 58 | 377.36 |
| 09/21/2026 15:54 | 1 | 377.37 |
| 09/21/2026 15:54 | 6 | 377.37 |
| 09/21/2026 15:54 | 6 | 377.37 |
| 09/21/2026 15:54 | 23 | 377.37 |
| 09/21/2026 15:54 | 40 | 377.37 |
| 09/21/2026 15:54 | 3 | 377.37 |
| 09/21/2026 15:54 | 40 | 377.31 |
| 09/21/2026 15:54 | 40 | 377.31 |
| 09/21/2026 15:54 | 28 | 377.30 |
| 09/21/2026 15:54 | 12 | 377.32 |
| 09/21/2026 15:54 | 23 | 377.32 |
| 09/21/2026 15:54 | 40 | 377.32 |
| 09/21/2026 15:54 | 23 | 377.32 |
| 09/21/2026 15:54 | 40 | 377.32 |
| 09/21/2026 15:54 | 21 | 377.32 |
| 09/21/2026 15:54 | 40 | 377.32 |
| 09/21/2026 15:54 | 1 | 377.32 |
| 09/21/2026 15:54 | 40 | 377.32 |
| 09/21/2026 15:54 | 1 | 377.31 |
| 09/21/2026 15:54 | 40 | 377.305 |
| 09/21/2026 15:54 | 40 | 377.27 |
| 09/21/2026 15:54 | 22 | 377.31 |
| 09/21/2026 15:54 | 2 | 377.31 |
| 09/21/2026 15:54 | 6 | 377.32 |
| 09/21/2026 15:54 | 40 | 377.33 |
| 09/21/2026 15:54 | 22 | 377.33 |
| 09/21/2026 15:54 | 36 | 377.33 |
| 09/21/2026 15:54 | 1 | 377.33 |
| 09/21/2026 15:54 | 40 | 377.39 |
| 09/21/2026 15:54 | 100 | 377.395 |
| 09/21/2026 15:54 | 168 | 377.40 |
| 09/21/2026 15:54 | 32 | 377.40 |
| 09/21/2026 15:54 | 20 | 377.40 |
| 09/21/2026 15:54 | 100 | 377.40 |
| 09/21/2026 15:54 | 20 | 377.40 |
| 09/21/2026 15:54 | 100 | 377.40 |
| 09/21/2026 15:54 | 88 | 377.40 |
| 09/21/2026 15:54 | 32 | 377.40 |
| 09/21/2026 15:54 | 158 | 377.40 |
| 09/21/2026 15:54 | 2 | 377.40 |
| 09/21/2026 15:54 | 40 | 377.395 |
| 09/21/2026 15:54 | 131 | 377.40 |
| 09/21/2026 15:54 | 5 | 377.40 |
| 09/21/2026 15:54 | 1 | 377.40 |
| 09/21/2026 15:54 | 17 | 377.40 |
| 09/21/2026 15:54 | 6 | 377.40 |
| 09/21/2026 15:54 | 200 | 377.415 |
| 09/21/2026 15:54 | 160 | 377.40 |
| 09/21/2026 15:54 | 160 | 377.41 |
| 09/21/2026 15:54 | 160 | 377.41 |
| 09/21/2026 15:54 | 80 | 377.42 |
| 09/21/2026 15:54 | 3 | 377.40 |
| 09/21/2026 15:54 | 200 | 377.40 |
| 09/21/2026 15:54 | 50 | 377.37 |
| 09/21/2026 15:54 | 1 | 377.29 |
| 09/21/2026 15:54 | 1 | 377.30 |
| 09/21/2026 15:54 | 1 | 377.30 |
| 09/21/2026 15:54 | 1 | 377.30 |
| 09/21/2026 15:54 | 1 | 377.30 |
| 09/21/2026 15:54 | 1 | 377.30 |
| 09/21/2026 15:54 | 1 | 377.24 |
| 09/21/2026 15:54 | 40 | 377.24 |
| 09/21/2026 15:54 | 40 | 377.25 |
| 09/21/2026 15:54 | 2 | 377.22 |
| 09/21/2026 15:54 | 80 | 377.21 |
| 09/21/2026 15:54 | 5 | 377.18 |
| 09/21/2026 15:54 | 1 | 377.20 |
| 09/21/2026 15:54 | 3 | 377.17 |
| 09/21/2026 15:54 | 6 | 377.18 |
| 09/21/2026 15:54 | 18 | 377.19 |
| 09/21/2026 15:54 | 13 | 377.19 |
| 09/21/2026 15:54 | 40 | 377.20 |
| 09/21/2026 15:54 | 80 | 377.21 |
| 09/21/2026 15:54 | 1 | 377.25 |
| 09/21/2026 15:54 | 40 | 377.25 |
| 09/21/2026 15:54 | 100 | 377.25 |
| 09/21/2026 15:54 | 46 | 377.27 |
| 09/21/2026 15:54 | 10 | 377.27 |
| 09/21/2026 15:54 | 100 | 377.28 |
| 09/21/2026 15:54 | 2 | 377.28 |
| 09/21/2026 15:54 | 82 | 377.32 |
| 09/21/2026 15:54 | 1 | 377.29 |
| 09/21/2026 15:54 | 120 | 377.29 |
| 09/21/2026 15:54 | 40 | 377.32 |
| 09/21/2026 15:54 | 18 | 377.33 |
| 09/21/2026 15:54 | 12 | 377.33 |
| 09/21/2026 15:54 | 40 | 377.32 |
| 09/21/2026 15:54 | 55 | 377.32 |
| 09/21/2026 15:54 | 100 | 377.33 |
| 09/21/2026 15:54 | 100 | 377.355 |
| 09/21/2026 15:54 | 42 | 377.33 |
| 09/21/2026 15:54 | 58 | 377.33 |
| 09/21/2026 15:54 | 1 | 377.32 |
| 09/21/2026 15:54 | 1 | 377.32 |
| 09/21/2026 15:54 | 10 | 377.29 |
| 09/21/2026 15:54 | 2 | 377.29 |
| 09/21/2026 15:54 | 1 | 377.29 |
| 09/21/2026 15:54 | 100 | 377.24 |
| 09/21/2026 15:54 | 56 | 377.24 |
| 09/21/2026 15:54 | 2 | 377.22 |
| 09/21/2026 15:54 | 2 | 377.22 |
| 09/21/2026 15:54 | 80 | 377.22 |
| 09/21/2026 15:54 | 4 | 377.25 |
| 09/21/2026 15:54 | 44 | 377.24 |
| 09/21/2026 15:54 | 100 | 377.28 |
| 09/21/2026 15:54 | 20 | 377.33 |
| 09/21/2026 15:54 | 80 | 377.33 |
| 09/21/2026 15:54 | 1 | 377.31 |
| 09/21/2026 15:54 | 7 | 377.31 |
| 09/21/2026 15:54 | 1 | 377.31 |
| 09/21/2026 15:54 | 12 | 377.31 |
| 09/21/2026 15:54 | 1 | 377.31 |
| 09/21/2026 15:54 | 510 | 377.32 |
| 09/21/2026 15:54 | 72 | 377.32 |
| 09/21/2026 15:54 | 40 | 377.32 |
| 09/21/2026 15:54 | 40 | 377.32 |
| 09/21/2026 15:54 | 13 | 377.34 |
| 09/21/2026 15:54 | 100 | 377.37 |
| 09/21/2026 15:54 | 30 | 377.40 |
| 09/21/2026 15:54 | 30 | 377.41 |
| 09/21/2026 15:54 | 270 | 377.40 |
| 09/21/2026 15:54 | 30 | 377.40 |
| 09/21/2026 15:54 | 140 | 377.40 |
| 09/21/2026 15:54 | 300 | 377.40 |
| 09/21/2026 15:54 | 160 | 377.40 |
| 09/21/2026 15:54 | 2 | 377.38 |
| 09/21/2026 15:54 | 12 | 377.32 |
| 09/21/2026 15:54 | 2 | 377.32 |
| 09/21/2026 15:54 | 1 | 377.31 |
| 09/21/2026 15:54 | 20 | 377.27 |
| 09/21/2026 15:54 | 7 | 377.27 |
| 09/21/2026 15:54 | 1155 | 377.27 |
| 09/21/2026 15:54 | 30 | 377.27 |
| 09/21/2026 15:54 | 20 | 377.25 |
| 09/21/2026 15:54 | 5 | 377.21 |
| 09/21/2026 15:54 | 1 | 377.21 |
| 09/21/2026 15:54 | 54 | 377.21 |
| 09/21/2026 15:54 | 53 | 377.21 |
| 09/21/2026 15:54 | 240 | 377.20 |
| 09/21/2026 15:54 | 100 | 377.20 |
| 09/21/2026 15:54 | 120 | 377.20 |
| 09/21/2026 15:54 | 45 | 377.175 |
| 09/21/2026 15:54 | 8 | 377.17 |
| 09/21/2026 15:54 | 8 | 377.17 |
| 09/21/2026 15:54 | 103 | 377.175 |
| 09/21/2026 15:54 | 120 | 377.18 |
| 09/21/2026 15:54 | 8 | 377.175 |
| 09/21/2026 15:54 | 22 | 377.18 |
| 09/21/2026 15:54 | 18 | 377.18 |
| 09/21/2026 15:54 | 40 | 377.18 |
| 09/21/2026 15:54 | 157 | 377.18 |
| 09/21/2026 15:54 | 32 | 377.18 |
| 09/21/2026 15:54 | 8 | 377.18 |
| 09/21/2026 15:54 | 190 | 377.18 |
| 09/21/2026 15:54 | 10 | 377.18 |
| 09/21/2026 15:54 | 40 | 377.18 |
| 09/21/2026 15:54 | 100 | 377.18 |
| 09/21/2026 15:54 | 40 | 377.18 |
| 09/21/2026 15:54 | 1 | 377.19 |
| 09/21/2026 15:54 | 40 | 377.19 |
| 09/21/2026 15:54 | 6 | 377.20 |
| 09/21/2026 15:54 | 52 | 377.21 |
| 09/21/2026 15:54 | 1 | 377.21 |
| 09/21/2026 15:54 | 27 | 377.21 |
| 09/21/2026 15:54 | 100 | 377.27 |
| 09/21/2026 15:54 | 1 | 377.29 |
| 09/21/2026 15:54 | 41 | 377.20 |
| 09/21/2026 15:54 | 41 | 377.20 |
| 09/21/2026 15:54 | 3 | 377.20 |
| 09/21/2026 15:54 | 40 | 377.24 |
| 09/21/2026 15:54 | 40 | 377.24 |
| 09/21/2026 15:54 | 13 | 377.24 |
| 09/21/2026 15:54 | 50 | 377.24 |
| 09/21/2026 15:54 | 50 | 377.24 |
| 09/21/2026 15:54 | 50 | 377.24 |
| 09/21/2026 15:54 | 50 | 377.24 |
| 09/21/2026 15:54 | 29 | 377.25 |
| 09/21/2026 15:54 | 40 | 377.25 |
| 09/21/2026 15:54 | 40 | 377.25 |
| 09/21/2026 15:54 | 20 | 377.25 |
| 09/21/2026 15:54 | 60 | 377.25 |
| 09/21/2026 15:54 | 60 | 377.25 |
| 09/21/2026 15:54 | 60 | 377.25 |
| 09/21/2026 15:54 | 1 | 377.31 |
| 09/21/2026 15:54 | 15 | 377.25 |
| 09/21/2026 15:54 | 46 | 377.25 |
| 09/21/2026 15:54 | 1 | 377.305 |
| 09/21/2026 15:54 | 10 | 377.305 |
| 09/21/2026 15:54 | 1 | 377.27 |
| 09/21/2026 15:54 | 170 | 377.29 |
| 09/21/2026 15:54 | 240 | 377.31 |
| 09/21/2026 15:54 | 4 | 377.31 |
| 09/21/2026 15:54 | 25 | 377.30 |
| 09/21/2026 15:54 | 1 | 377.29 |
| 09/21/2026 15:54 | 300 | 377.25 |
| 09/21/2026 15:54 | 120 | 377.25 |
| 09/21/2026 15:54 | 240 | 377.24 |
| 09/21/2026 15:54 | 100 | 377.23 |
| 09/21/2026 15:54 | 25 | 377.23 |
| 09/21/2026 15:54 | 10 | 377.20 |
| 09/21/2026 15:54 | 1 | 377.24 |
| 09/21/2026 15:54 | 6 | 377.24 |
| 09/21/2026 15:54 | 11 | 377.24 |
| 09/21/2026 15:54 | 40 | 377.24 |
| 09/21/2026 15:54 | 40 | 377.24 |
| 09/21/2026 15:54 | 40 | 377.24 |
| 09/21/2026 15:54 | 10 | 377.27 |
| 09/21/2026 15:54 | 1 | 377.32 |
| 09/21/2026 15:54 | 1 | 377.31 |
| 09/21/2026 15:54 | 24 | 377.31 |
| 09/21/2026 15:54 | 100 | 377.35 |
| 09/21/2026 15:54 | 80 | 377.35 |
| 09/21/2026 15:54 | 5 | 377.33 |
| 09/21/2026 15:54 | 14 | 377.28 |
| 09/21/2026 15:54 | 29 | 377.27 |
| 09/21/2026 15:54 | 1 | 377.27 |
| 09/21/2026 15:54 | 5 | 377.27 |
| 09/21/2026 15:54 | 1 | 377.27 |
| 09/21/2026 15:54 | 1 | 377.27 |
| 09/21/2026 15:54 | 40 | 377.27 |
| 09/21/2026 15:54 | 12 | 377.26 |
| 09/21/2026 15:54 | 20 | 377.20 |
| 09/21/2026 15:54 | 7 | 377.20 |
| 09/21/2026 15:54 | 40 | 377.20 |
| 09/21/2026 15:54 | 40 | 377.20 |
| 09/21/2026 15:54 | 3 | 377.23 |
| 09/21/2026 15:54 | 4 | 377.23 |
| 09/21/2026 15:54 | 10 | 377.23 |
| 09/21/2026 15:54 | 40 | 377.23 |
| 09/21/2026 15:54 | 28 | 377.23 |
| 09/21/2026 15:54 | 3 | 377.23 |
| 09/21/2026 15:54 | 40 | 377.23 |
| 09/21/2026 15:54 | 35 | 377.30 |
| 09/21/2026 15:54 | 15 | 377.30 |
| 09/21/2026 15:54 | 40 | 377.26 |
| 09/21/2026 15:54 | 40 | 377.27 |
| 09/21/2026 15:54 | 40 | 377.30 |
| 09/21/2026 15:54 | 10 | 377.30 |
| 09/21/2026 15:54 | 40 | 377.29 |
| 09/21/2026 15:53 | 5 | 377.27 |
| 09/21/2026 15:53 | 65 | 377.23 |
| 09/21/2026 15:53 | 87 | 377.27 |
| 09/21/2026 15:53 | 13 | 377.27 |
| 09/21/2026 15:53 | 2 | 377.27 |
| 09/21/2026 15:53 | 1 | 377.33 |
| 09/21/2026 15:53 | 10 | 377.31 |
| 09/21/2026 15:53 | 40 | 377.30 |
| 09/21/2026 15:53 | 3 | 377.30 |
| 09/21/2026 15:53 | 52 | 377.30 |
| 09/21/2026 15:53 | 30 | 377.29 |
| 09/21/2026 15:53 | 6 | 377.28 |
| 09/21/2026 15:53 | 30 | 377.28 |
| 09/21/2026 15:53 | 150 | 377.27 |
| 09/21/2026 15:53 | 150 | 377.27 |
| 09/21/2026 15:53 | 5 | 377.26 |
| 09/21/2026 15:53 | 1 | 377.26 |
| 09/21/2026 15:53 | 20 | 377.26 |
| 09/21/2026 15:53 | 2 | 377.26 |
| 09/21/2026 15:53 | 100 | 377.26 |
| 09/21/2026 15:53 | 1 | 377.23 |
| 09/21/2026 15:53 | 1 | 377.23 |
| 09/21/2026 15:53 | 150 | 377.23 |
| 09/21/2026 15:53 | 1 | 377.23 |
| 09/21/2026 15:53 | 6 | 377.23 |
| 09/21/2026 15:53 | 1 | 377.23 |
| 09/21/2026 15:53 | 1 | 377.23 |
| 09/21/2026 15:53 | 13 | 377.23 |
| 09/21/2026 15:53 | 40 | 377.23 |
| 09/21/2026 15:53 | 40 | 377.23 |
| 09/21/2026 15:53 | 52 | 377.26 |
| 09/21/2026 15:53 | 100 | 377.26 |
| 09/21/2026 15:53 | 1 | 377.26 |
| 09/21/2026 15:53 | 5 | 377.26 |
| 09/21/2026 15:53 | 42 | 377.26 |
| 09/21/2026 15:53 | 1 | 377.27 |
| 09/21/2026 15:53 | 20 | 377.26 |
| 09/21/2026 15:53 | 40 | 377.18 |
| 09/21/2026 15:53 | 1 | 377.20 |
| 09/21/2026 15:53 | 104 | 377.25 |
| 09/21/2026 15:53 | 1 | 377.25 |
| 09/21/2026 15:53 | 144 | 377.25 |
| 09/21/2026 15:53 | 280 | 377.19 |
| 09/21/2026 15:53 | 11 | 377.17 |
| 09/21/2026 15:53 | 1 | 377.17 |
| 09/21/2026 15:53 | 3 | 377.13 |
| 09/21/2026 15:53 | 40 | 377.15 |
| 09/21/2026 15:53 | 35 | 377.15 |
| 09/21/2026 15:53 | 5 | 377.15 |
| 09/21/2026 15:53 | 9 | 377.18 |
| 09/21/2026 15:53 | 97 | 377.18 |
| 09/21/2026 15:53 | 2 | 377.18 |
| 09/21/2026 15:53 | 10 | 377.15 |
| 09/21/2026 15:53 | 40 | 377.16 |
| 09/21/2026 15:53 | 1 | 377.18 |
| 09/21/2026 15:53 | 40 | 377.18 |
| 09/21/2026 15:53 | 5 | 377.19 |
| 09/21/2026 15:53 | 40 | 377.19 |
| 09/21/2026 15:53 | 12 | 377.20 |
| 09/21/2026 15:53 | 40 | 377.20 |
| 09/21/2026 15:53 | 1 | 377.23 |
| 09/21/2026 15:53 | 1 | 377.23 |
| 09/21/2026 15:53 | 384 | 377.23 |
| 09/21/2026 15:53 | 10 | 377.23 |
| 09/21/2026 15:53 | 16 | 377.22 |
| 09/21/2026 15:53 | 80 | 377.20 |
| 09/21/2026 15:53 | 10 | 377.19 |
| 09/21/2026 15:53 | 100 | 377.20 |
| 09/21/2026 15:53 | 45 | 377.20 |
| 09/21/2026 15:53 | 4 | 377.20 |
| 09/21/2026 15:53 | 5 | 377.21 |
| 09/21/2026 15:53 | 40 | 377.23 |
| 09/21/2026 15:53 | 1 | 377.25 |
| 09/21/2026 15:53 | 40 | 377.24 |
| 09/21/2026 15:53 | 5 | 377.23 |
| 09/21/2026 15:53 | 5 | 377.23 |
| 09/21/2026 15:53 | 5 | 377.24 |
| 09/21/2026 15:53 | 5 | 377.24 |
| 09/21/2026 15:53 | 20 | 377.24 |
| 09/21/2026 15:53 | 5 | 377.24 |
| 09/21/2026 15:53 | 5 | 377.24 |
| 09/21/2026 15:53 | 60 | 377.29 |
| 09/21/2026 15:53 | 28 | 377.29 |
| 09/21/2026 15:53 | 24 | 377.29 |
| 09/21/2026 15:53 | 597 | 377.30 |
| 09/21/2026 15:53 | 483 | 377.30 |
| 09/21/2026 15:53 | 5 | 377.33 |
| 09/21/2026 15:53 | 5 | 377.37 |
| 09/21/2026 15:53 | 10 | 377.32 |
| 09/21/2026 15:53 | 40 | 377.31 |
| 09/21/2026 15:53 | 16 | 377.30 |
| 09/21/2026 15:53 | 99 | 377.25 |
| 09/21/2026 15:53 | 1 | 377.28 |
| 09/21/2026 15:53 | 39 | 377.28 |
| 09/21/2026 15:53 | 11 | 377.28 |
| 09/21/2026 15:53 | 40 | 377.30 |
| 09/21/2026 15:53 | 300 | 377.36 |
| 09/21/2026 15:53 | 100 | 377.36 |
| 09/21/2026 15:53 | 60 | 377.35 |
| 09/21/2026 15:53 | 30 | 377.34 |
| 09/21/2026 15:53 | 40 | 377.36 |
| 09/21/2026 15:53 | 16 | 377.38 |
| 09/21/2026 15:53 | 43 | 377.39 |
| 09/21/2026 15:53 | 16 | 377.39 |
| 09/21/2026 15:53 | 5 | 377.39 |
| 09/21/2026 15:53 | 180 | 377.40 |
| 09/21/2026 15:53 | 40 | 377.41 |
| 09/21/2026 15:53 | 2 | 377.41 |
| 09/21/2026 15:53 | 98 | 377.41 |
| 09/21/2026 15:53 | 2 | 377.41 |
| 09/21/2026 15:53 | 11 | 377.41 |
| 09/21/2026 15:53 | 13 | 377.41 |
| 09/21/2026 15:53 | 27 | 377.41 |
| 09/21/2026 15:53 | 40 | 377.41 |
| 09/21/2026 15:53 | 33 | 377.41 |
| 09/21/2026 15:53 | 23 | 377.41 |
| 09/21/2026 15:53 | 40 | 377.41 |
| 09/21/2026 15:53 | 37 | 377.42 |
| 09/21/2026 15:53 | 86 | 377.45 |
| 09/21/2026 15:53 | 1 | 377.44 |
| 09/21/2026 15:53 | 54 | 377.44 |
| 09/21/2026 15:53 | 14 | 377.45 |
| 09/21/2026 15:53 | 68 | 377.45 |
| 09/21/2026 15:53 | 68 | 377.45 |
| 09/21/2026 15:53 | 4 | 377.465 |
| 09/21/2026 15:53 | 90 | 377.48 |
| 09/21/2026 15:53 | 11 | 377.48 |
| 09/21/2026 15:53 | 2 | 377.48 |
| 09/21/2026 15:53 | 12 | 377.47 |
| 09/21/2026 15:53 | 28 | 377.47 |
| 09/21/2026 15:53 | 1 | 377.46 |
| 09/21/2026 15:53 | 1 | 377.42 |
| 09/21/2026 15:53 | 181 | 377.47 |
| 09/21/2026 15:53 | 100 | 377.47 |
| 09/21/2026 15:53 | 5 | 377.47 |
| 09/21/2026 15:53 | 2658 | 377.46 |
| 09/21/2026 15:53 | 807 | 377.46 |
| 09/21/2026 15:53 | 20 | 377.46 |
| 09/21/2026 15:53 | 240 | 377.43 |
| 09/21/2026 15:53 | 10 | 377.43 |
| 09/21/2026 15:53 | 270 | 377.43 |
| 09/21/2026 15:53 | 2 | 377.42 |
| 09/21/2026 15:53 | 1 | 377.43 |
| 09/21/2026 15:53 | 100 | 377.43 |
| 09/21/2026 15:53 | 4 | 377.45 |
| 09/21/2026 15:53 | 408 | 377.45 |
| 09/21/2026 15:53 | 12 | 377.47 |
| 09/21/2026 15:53 | 240 | 377.46 |
| 09/21/2026 15:53 | 100 | 377.46 |
| 09/21/2026 15:53 | 26 | 377.45 |
| 09/21/2026 15:53 | 40 | 377.455 |
| 09/21/2026 15:53 | 40 | 377.45 |
| 09/21/2026 15:53 | 5 | 377.44 |
| 09/21/2026 15:53 | 10 | 377.44 |
| 09/21/2026 15:53 | 99 | 377.44 |
| 09/21/2026 15:53 | 64 | 377.44 |
| 09/21/2026 15:53 | 40 | 377.44 |
| 09/21/2026 15:53 | 40 | 377.45 |
| 09/21/2026 15:53 | 4 | 377.42 |
| 09/21/2026 15:53 | 4 | 377.42 |
| 09/21/2026 15:53 | 100 | 377.42 |
| 09/21/2026 15:53 | 522 | 377.40 |
| 09/21/2026 15:53 | 57 | 377.40 |
| 09/21/2026 15:53 | 40 | 377.40 |
| 09/21/2026 15:53 | 300 | 377.42 |
| 09/21/2026 15:53 | 45 | 377.41 |
| 09/21/2026 15:53 | 100 | 377.41 |
| 09/21/2026 15:53 | 300 | 377.41 |
| 09/21/2026 15:53 | 240 | 377.41 |
| 09/21/2026 15:53 | 100 | 377.41 |
| 09/21/2026 15:53 | 480 | 377.41 |
| 09/21/2026 15:53 | 7 | 377.41 |
| 09/21/2026 15:53 | 40 | 377.41 |
| 09/21/2026 15:53 | 1 | 377.42 |
| 09/21/2026 15:53 | 147 | 377.42 |
| 09/21/2026 15:53 | 34 | 377.40 |
| 09/21/2026 15:53 | 20 | 377.40 |
| 09/21/2026 15:53 | 40 | 377.40 |
| 09/21/2026 15:53 | 70 | 377.40 |
| 09/21/2026 15:53 | 685 | 377.41 |
| 09/21/2026 15:53 | 135 | 377.41 |
| 09/21/2026 15:53 | 40 | 377.41 |
| 09/21/2026 15:53 | 20 | 377.41 |
| 09/21/2026 15:53 | 20 | 377.43 |
| 09/21/2026 15:53 | 20 | 377.43 |
| 09/21/2026 15:53 | 4 | 377.43 |
| 09/21/2026 15:53 | 60 | 377.44 |
| 09/21/2026 15:53 | 50 | 377.44 |
| 09/21/2026 15:53 | 100 | 377.44 |
| 09/21/2026 15:53 | 5 | 377.44 |
| 09/21/2026 15:53 | 155 | 377.45 |
| 09/21/2026 15:53 | 58 | 377.46 |
| 09/21/2026 15:53 | 42 | 377.46 |
| 09/21/2026 15:53 | 8 | 377.46 |
| 09/21/2026 15:53 | 1 | 377.47 |
| 09/21/2026 15:53 | 58 | 377.48 |
| 09/21/2026 15:53 | 1 | 377.48 |
| 09/21/2026 15:53 | 1 | 377.48 |
| 09/21/2026 15:53 | 1 | 377.51 |
| 09/21/2026 15:53 | 35 | 377.51 |
| 09/21/2026 15:53 | 1 | 377.50 |
| 09/21/2026 15:53 | 10 | 377.51 |
| 09/21/2026 15:53 | 40 | 377.52 |
| 09/21/2026 15:53 | 120 | 377.525 |
| 09/21/2026 15:53 | 240 | 377.525 |
| 09/21/2026 15:53 | 230 | 377.50 |
| 09/21/2026 15:53 | 9 | 377.50 |
| 09/21/2026 15:53 | 31 | 377.50 |
| 09/21/2026 15:53 | 20 | 377.50 |
| 09/21/2026 15:53 | 10 | 377.50 |
| 09/21/2026 15:53 | 1 | 377.50 |
| 09/21/2026 15:53 | 2 | 377.52 |
| 09/21/2026 15:53 | 129 | 377.52 |
| 09/21/2026 15:53 | 30 | 377.53 |
| 09/21/2026 15:53 | 40 | 377.54 |
| 09/21/2026 15:53 | 240 | 377.54 |
| 09/21/2026 15:53 | 4 | 377.55 |
| 09/21/2026 15:53 | 100 | 377.55 |
| 09/21/2026 15:53 | 1 | 377.55 |
| 09/21/2026 15:53 | 100 | 377.56 |
| 09/21/2026 15:53 | 65 | 377.60 |
| 09/21/2026 15:53 | 80 | 377.60 |
| 09/21/2026 15:53 | 100 | 377.62 |
| 09/21/2026 15:53 | 80 | 377.62 |
| 09/21/2026 15:53 | 2 | 377.62 |
| 09/21/2026 15:53 | 7 | 377.62 |
| 09/21/2026 15:53 | 1 | 377.62 |
| 09/21/2026 15:53 | 5 | 377.62 |
| 09/21/2026 15:53 | 13 | 377.62 |
| 09/21/2026 15:53 | 39 | 377.62 |
| 09/21/2026 15:53 | 1 | 377.62 |
| 09/21/2026 15:53 | 100 | 377.62 |
| 09/21/2026 15:53 | 87 | 377.59 |
| 09/21/2026 15:53 | 20 | 377.59 |
| 09/21/2026 15:53 | 20 | 377.59 |
| 09/21/2026 15:53 | 40 | 377.59 |
| 09/21/2026 15:53 | 80 | 377.59 |
| 09/21/2026 15:53 | 100 | 377.60 |
| 09/21/2026 15:53 | 240 | 377.60 |
| 09/21/2026 15:53 | 20 | 377.60 |
| 09/21/2026 15:53 | 5 | 377.60 |
| 09/21/2026 15:53 | 300 | 377.62 |
| 09/21/2026 15:53 | 10 | 377.62 |
| 09/21/2026 15:53 | 40 | 377.62 |
| 09/21/2026 15:53 | 16 | 377.61 |
| 09/21/2026 15:53 | 40 | 377.60 |
| 09/21/2026 15:53 | 100 | 377.58 |
| 09/21/2026 15:53 | 400 | 377.58 |
| 09/21/2026 15:53 | 67 | 377.62 |
| 09/21/2026 15:53 | 40 | 377.61 |
| 09/21/2026 15:53 | 1 | 377.60 |
| 09/21/2026 15:53 | 13 | 377.60 |
| 09/21/2026 15:53 | 50 | 377.60 |
| 09/21/2026 15:53 | 50 | 377.60 |
| 09/21/2026 15:53 | 85 | 377.60 |
| 09/21/2026 15:53 | 40 | 377.61 |
| 09/21/2026 15:53 | 277 | 377.62 |
| 09/21/2026 15:53 | 5 | 377.60 |
| 09/21/2026 15:53 | 120 | 377.60 |
| 09/21/2026 15:53 | 80 | 377.60 |
| 09/21/2026 15:53 | 40 | 377.61 |
| 09/21/2026 15:53 | 100 | 377.61 |
| 09/21/2026 15:53 | 1 | 377.61 |
| 09/21/2026 15:53 | 240 | 377.63 |
| 09/21/2026 15:53 | 1 | 377.61 |
| 09/21/2026 15:53 | 9 | 377.61 |
| 09/21/2026 15:53 | 33 | 377.61 |
| 09/21/2026 15:53 | 7 | 377.62 |
| 09/21/2026 15:53 | 33 | 377.62 |
| 09/21/2026 15:53 | 80 | 377.64 |
| 09/21/2026 15:53 | 160 | 377.64 |
| 09/21/2026 15:53 | 240 | 377.64 |
| 09/21/2026 15:53 | 100 | 377.66 |
| 09/21/2026 15:53 | 33 | 377.62 |
| 09/21/2026 15:53 | 7 | 377.61 |
| 09/21/2026 15:53 | 33 | 377.62 |
| 09/21/2026 15:53 | 40 | 377.62 |
| 09/21/2026 15:53 | 27 | 377.62 |
| 09/21/2026 15:53 | 13 | 377.62 |
| 09/21/2026 15:53 | 27 | 377.62 |
| 09/21/2026 15:53 | 13 | 377.63 |
| 09/21/2026 15:53 | 76 | 377.63 |
| 09/21/2026 15:53 | 11 | 377.63 |
| 09/21/2026 15:53 | 60 | 377.71 |
| 09/21/2026 15:53 | 75 | 377.71 |
| 09/21/2026 15:53 | 40 | 377.71 |
| 09/21/2026 15:53 | 35 | 377.735 |
| 09/21/2026 15:53 | 19 | 377.72 |
| 09/21/2026 15:53 | 152 | 377.72 |
| 09/21/2026 15:53 | 120 | 377.72 |
| 09/21/2026 15:53 | 120 | 377.72 |
| 09/21/2026 15:53 | 12 | 377.76 |
| 09/21/2026 15:53 | 100 | 377.75 |
| 09/21/2026 15:53 | 40 | 377.74 |
| 09/21/2026 15:53 | 4 | 377.74 |
| 09/21/2026 15:53 | 40 | 377.74 |
| 09/21/2026 15:53 | 40 | 377.75 |
| 09/21/2026 15:53 | 40 | 377.75 |
| 09/21/2026 15:53 | 40 | 377.75 |
| 09/21/2026 15:53 | 40 | 377.75 |
| 09/21/2026 15:53 | 40 | 377.75 |
| 09/21/2026 15:53 | 1 | 377.76 |
| 09/21/2026 15:53 | 1 | 377.76 |
| 09/21/2026 15:53 | 4 | 377.76 |
| 09/21/2026 15:53 | 15 | 377.76 |
| 09/21/2026 15:53 | 41 | 377.86 |
| 09/21/2026 15:53 | 31 | 377.87 |
| 09/21/2026 15:53 | 40 | 377.86 |
| 09/21/2026 15:53 | 40 | 377.87 |
| 09/21/2026 15:53 | 40 | 377.87 |
| 09/21/2026 15:53 | 20 | 377.87 |
| 09/21/2026 15:53 | 25 | 377.87 |
| 09/21/2026 15:53 | 1 | 377.87 |
| 09/21/2026 15:53 | 100 | 377.85 |
| 09/21/2026 15:53 | 100 | 377.85 |
| 09/21/2026 15:53 | 2 | 377.85 |
| 09/21/2026 15:53 | 200 | 377.82 |
| 09/21/2026 15:53 | 100 | 377.81 |
| 09/21/2026 15:53 | 1 | 377.81 |
| 09/21/2026 15:53 | 50 | 377.81 |
| 09/21/2026 15:53 | 38 | 377.79 |
| 09/21/2026 15:53 | 32 | 377.79 |
| 09/21/2026 15:53 | 209 | 377.80 |
| 09/21/2026 15:53 | 5 | 377.80 |
| 09/21/2026 15:53 | 2 | 377.80 |
| 09/21/2026 15:53 | 50 | 377.80 |
| 09/21/2026 15:53 | 1 | 377.80 |
| 09/21/2026 15:53 | 4 | 377.80 |
| 09/21/2026 15:53 | 100 | 377.80 |
| 09/21/2026 15:53 | 1 | 377.80 |
| 09/21/2026 15:53 | 520 | 377.80 |
| 09/21/2026 15:53 | 2 | 377.80 |
| 09/21/2026 15:53 | 99 | 377.80 |
| 09/21/2026 15:53 | 50 | 377.80 |
| 09/21/2026 15:53 | 6 | 377.80 |
| 09/21/2026 15:53 | 200 | 377.79 |
| 09/21/2026 15:53 | 100 | 377.79 |
| 09/21/2026 15:53 | 10 | 377.78 |
| 09/21/2026 15:53 | 9 | 377.78 |
| 09/21/2026 15:53 | 52 | 377.78 |
| 09/21/2026 15:53 | 16 | 377.78 |
| 09/21/2026 15:53 | 1 | 377.78 |
| 09/21/2026 15:53 | 1 | 377.77 |
| 09/21/2026 15:53 | 25 | 377.77 |
| 09/21/2026 15:53 | 30 | 377.77 |
| 09/21/2026 15:53 | 80 | 377.77 |
| 09/21/2026 15:53 | 520 | 377.77 |
| 09/21/2026 15:53 | 20 | 377.77 |
| 09/21/2026 15:53 | 100 | 377.77 |
| 09/21/2026 15:53 | 1 | 377.77 |
| 09/21/2026 15:53 | 3 | 377.77 |
| 09/21/2026 15:53 | 26 | 377.77 |
| 09/21/2026 15:53 | 10 | 377.77 |
| 09/21/2026 15:53 | 200 | 377.77 |
| 09/21/2026 15:53 | 30 | 377.77 |
| 09/21/2026 15:53 | 1 | 377.77 |
| 09/21/2026 15:53 | 10 | 377.77 |
| 09/21/2026 15:53 | 1 | 377.77 |
| 09/21/2026 15:53 | 1 | 377.77 |
| 09/21/2026 15:53 | 10 | 377.77 |
| 09/21/2026 15:53 | 3 | 377.77 |
| 09/21/2026 15:53 | 72 | 377.77 |
| 09/21/2026 15:53 | 20 | 377.77 |
| 09/21/2026 15:53 | 2 | 377.77 |
| 09/21/2026 15:53 | 38 | 377.77 |
| 09/21/2026 15:53 | 200 | 377.77 |
| 09/21/2026 15:53 | 1 | 377.76 |
| 09/21/2026 15:53 | 25 | 377.75 |
| 09/21/2026 15:53 | 100 | 377.75 |
| 09/21/2026 15:53 | 408 | 377.75 |
| 09/21/2026 15:53 | 1 | 377.75 |
| 09/21/2026 15:53 | 16 | 377.74 |
| 09/21/2026 15:53 | 10 | 377.74 |
| 09/21/2026 15:53 | 5 | 377.74 |
| 09/21/2026 15:53 | 15 | 377.73 |
| 09/21/2026 15:53 | 9 | 377.73 |
| 09/21/2026 15:53 | 20 | 377.73 |
| 09/21/2026 15:53 | 11 | 377.73 |
| 09/21/2026 15:53 | 10 | 377.73 |
| 09/21/2026 15:53 | 2 | 377.73 |
| 09/21/2026 15:53 | 2 | 377.73 |
| 09/21/2026 15:53 | 1 | 377.73 |
| 09/21/2026 15:53 | 6 | 377.72 |
| 09/21/2026 15:53 | 1 | 377.72 |
| 09/21/2026 15:53 | 100 | 377.71 |
| 09/21/2026 15:53 | 11 | 377.70 |
| 09/21/2026 15:53 | 2 | 377.70 |
| 09/21/2026 15:53 | 2 | 377.70 |
| 09/21/2026 15:53 | 1 | 377.70 |
| 09/21/2026 15:53 | 2 | 377.70 |
| 09/21/2026 15:53 | 1 | 377.70 |
| 09/21/2026 15:53 | 13 | 377.69 |
| 09/21/2026 15:53 | 10 | 377.68 |
| 09/21/2026 15:53 | 8 | 377.68 |
| 09/21/2026 15:53 | 1 | 377.68 |
| 09/21/2026 15:53 | 180 | 377.67 |
| 09/21/2026 15:53 | 200 | 377.67 |
| 09/21/2026 15:53 | 440 | 377.67 |
| 09/21/2026 15:53 | 2 | 377.67 |
| 09/21/2026 15:53 | 1 | 377.63 |
| 09/21/2026 15:53 | 20 | 377.64 |
| 09/21/2026 15:53 | 2 | 377.65 |
| 09/21/2026 15:53 | 9 | 377.67 |
| 09/21/2026 15:53 | 60 | 377.67 |
| 09/21/2026 15:53 | 10 | 377.64 |
| 09/21/2026 15:53 | 10 | 377.64 |
| 09/21/2026 15:53 | 50 | 377.66 |
| 09/21/2026 15:53 | 100 | 377.66 |
| 09/21/2026 15:53 | 6 | 377.66 |
| 09/21/2026 15:53 | 1 | 377.66 |
| 09/21/2026 15:53 | 10 | 377.65 |
| 09/21/2026 15:53 | 2 | 377.65 |
| 09/21/2026 15:53 | 21 | 377.65 |
| 09/21/2026 15:53 | 1 | 377.65 |
| 09/21/2026 15:53 | 66 | 377.65 |
| 09/21/2026 15:53 | 14 | 377.65 |
| 09/21/2026 15:53 | 10 | 377.64 |
| 09/21/2026 15:53 | 62 | 377.64 |
| 09/21/2026 15:53 | 3 | 377.64 |
| 09/21/2026 15:53 | 10 | 377.64 |
| 09/21/2026 15:53 | 11 | 377.63 |
| 09/21/2026 15:53 | 80 | 377.63 |
| 09/21/2026 15:53 | 1 | 377.63 |
| 09/21/2026 15:53 | 15 | 377.62 |
| 09/21/2026 15:53 | 7 | 377.62 |
| 09/21/2026 15:53 | 160 | 377.61 |
| 09/21/2026 15:53 | 10 | 377.58 |
| 09/21/2026 15:53 | 120 | 377.58 |
| 09/21/2026 15:53 | 1 | 377.57 |
| 09/21/2026 15:53 | 1 | 377.56 |
| 09/21/2026 15:53 | 10 | 377.56 |
| 09/21/2026 15:53 | 49 | 377.55 |
| 09/21/2026 15:53 | 3 | 377.52 |
| 09/21/2026 15:53 | 1 | 377.53 |
| 09/21/2026 15:53 | 100 | 377.53 |
| 09/21/2026 15:53 | 5 | 377.55 |
| 09/21/2026 15:53 | 1 | 377.55 |
| 09/21/2026 15:53 | 59 | 377.55 |
| 09/21/2026 15:53 | 16 | 377.54 |
| 09/21/2026 15:53 | 5 | 377.54 |
| 09/21/2026 15:53 | 20 | 377.53 |
| 09/21/2026 15:53 | 20 | 377.53 |
| 09/21/2026 15:53 | 7 | 377.44 |
| 09/21/2026 15:53 | 5 | 377.45 |
| 09/21/2026 15:53 | 40 | 377.49 |
| 09/21/2026 15:53 | 25 | 377.49 |
| 09/21/2026 15:53 | 20 | 377.51 |
| 09/21/2026 15:53 | 75 | 377.52 |
| 09/21/2026 15:53 | 75 | 377.52 |
| 09/21/2026 15:53 | 224 | 377.54 |
| 09/21/2026 15:53 | 25 | 377.54 |
| 09/21/2026 15:53 | 49 | 377.56 |
| 09/21/2026 15:53 | 2 | 377.54 |
| 09/21/2026 15:53 | 10 | 377.54 |
| 09/21/2026 15:53 | 3 | 377.53 |
| 09/21/2026 15:53 | 46 | 377.49 |
| 09/21/2026 15:53 | 10 | 377.50 |
| 09/21/2026 15:53 | 13 | 377.48 |
| 09/21/2026 15:53 | 100 | 377.51 |
| 09/21/2026 15:53 | 20 | 377.51 |
| 09/21/2026 15:53 | 21 | 377.51 |
| 09/21/2026 15:53 | 40 | 377.51 |
| 09/21/2026 15:53 | 1 | 377.47 |
| 09/21/2026 15:53 | 40 | 377.47 |
| 09/21/2026 15:53 | 40 | 377.47 |
| 09/21/2026 15:53 | 40 | 377.47 |
| 09/21/2026 15:53 | 49 | 377.47 |
| 09/21/2026 15:53 | 100 | 377.51 |
| 09/21/2026 15:53 | 51 | 377.47 |
| 09/21/2026 15:53 | 5 | 377.48 |
| 09/21/2026 15:53 | 1 | 377.50 |
| 09/21/2026 15:53 | 33 | 377.50 |
| 09/21/2026 15:53 | 452 | 377.50 |
| 09/21/2026 15:53 | 2395 | 377.50 |
| 09/21/2026 15:53 | 9 | 377.51 |
| 09/21/2026 15:53 | 200 | 377.51 |
| 09/21/2026 15:53 | 35 | 377.53 |
| 09/21/2026 15:53 | 40 | 377.53 |
| 09/21/2026 15:53 | 55 | 377.53 |
| 09/21/2026 15:53 | 40 | 377.53 |
| 09/21/2026 15:53 | 39 | 377.545 |
| 09/21/2026 15:53 | 10 | 377.56 |
| 09/21/2026 15:53 | 2 | 377.56 |
| 09/21/2026 15:53 | 3 | 377.56 |
| 09/21/2026 15:53 | 54 | 377.56 |
| 09/21/2026 15:53 | 15 | 377.59 |
| 09/21/2026 15:53 | 10 | 377.59 |
| 09/21/2026 15:53 | 50 | 377.57 |
| 09/21/2026 15:53 | 40 | 377.57 |
| 09/21/2026 15:53 | 25 | 377.57 |
| 09/21/2026 15:53 | 44 | 377.57 |
| 09/21/2026 15:53 | 19 | 377.61 |
| 09/21/2026 15:53 | 12 | 377.60 |
| 09/21/2026 15:53 | 15 | 377.57 |
| 09/21/2026 15:53 | 4 | 377.57 |
| 09/21/2026 15:53 | 100 | 377.60 |
| 09/21/2026 15:53 | 2 | 377.60 |
| 09/21/2026 15:53 | 5 | 377.59 |
| 09/21/2026 15:53 | 100 | 377.57 |
| 09/21/2026 15:53 | 5 | 377.60 |
| 09/21/2026 15:53 | 100 | 377.60 |
| 09/21/2026 15:53 | 1 | 377.60 |
| 09/21/2026 15:53 | 3 | 377.60 |
| 09/21/2026 15:53 | 100 | 377.60 |
| 09/21/2026 15:53 | 50 | 377.60 |
| 09/21/2026 15:53 | 51 | 377.60 |
| 09/21/2026 15:53 | 49 | 377.60 |
| 09/21/2026 15:53 | 3 | 377.60 |
| 09/21/2026 15:53 | 78 | 377.60 |
| 09/21/2026 15:53 | 10 | 377.60 |
| 09/21/2026 15:53 | 100 | 377.60 |
| 09/21/2026 15:53 | 5 | 377.59 |
| 09/21/2026 15:53 | 300 | 377.58 |
| 09/21/2026 15:53 | 100 | 377.59 |
| 09/21/2026 15:53 | 3 | 377.59 |
| 09/21/2026 15:53 | 10 | 377.59 |
| 09/21/2026 15:53 | 100 | 377.56 |
| 09/21/2026 15:53 | 19 | 377.58 |
| 09/21/2026 15:53 | 3 | 377.58 |
| 09/21/2026 15:53 | 1 | 377.58 |
| 09/21/2026 15:53 | 20 | 377.58 |
| 09/21/2026 15:53 | 6 | 377.57 |
| 09/21/2026 15:53 | 250 | 377.56 |
| 09/21/2026 15:53 | 5 | 377.56 |
| 09/21/2026 15:53 | 1 | 377.56 |
| 09/21/2026 15:53 | 40 | 377.56 |
| 09/21/2026 15:53 | 25 | 377.55 |
| 09/21/2026 15:53 | 5 | 377.56 |
| 09/21/2026 15:53 | 1 | 377.56 |
| 09/21/2026 15:53 | 100 | 377.56 |
| 09/21/2026 15:53 | 23 | 377.54 |
| 09/21/2026 15:53 | 80 | 377.54 |
| 09/21/2026 15:53 | 2 | 377.54 |
| 09/21/2026 15:53 | 26 | 377.54 |
| 09/21/2026 15:53 | 1 | 377.50 |
| 09/21/2026 15:53 | 21 | 377.49 |
| 09/21/2026 15:53 | 100 | 377.50 |
| 09/21/2026 15:53 | 5 | 377.52 |
| 09/21/2026 15:53 | 120 | 377.50 |
| 09/21/2026 15:53 | 328 | 377.50 |
| 09/21/2026 15:53 | 9 | 377.50 |
| 09/21/2026 15:53 | 657 | 377.50 |
| 09/21/2026 15:53 | 25 | 377.48 |
| 09/21/2026 15:53 | 2 | 377.45 |
| 09/21/2026 15:53 | 53 | 377.46 |
| 09/21/2026 15:53 | 254 | 377.45 |
| 09/21/2026 15:53 | 50 | 377.41 |
| 09/21/2026 15:53 | 10 | 377.44 |
| 09/21/2026 15:53 | 5 | 377.44 |
| 09/21/2026 15:53 | 282 | 377.43 |
| 09/21/2026 15:53 | 38 | 377.43 |
| 09/21/2026 15:53 | 19 | 377.42 |
| 09/21/2026 15:53 | 21 | 377.41 |
| 09/21/2026 15:53 | 19 | 377.41 |
| 09/21/2026 15:53 | 4 | 377.34 |
| 09/21/2026 15:53 | 5 | 377.34 |
| 09/21/2026 15:53 | 100 | 377.38 |
| 09/21/2026 15:53 | 4 | 377.35 |
| 09/21/2026 15:53 | 38 | 377.35 |
| 09/21/2026 15:53 | 2 | 377.35 |
| 09/21/2026 15:53 | 20 | 377.36 |
| 09/21/2026 15:53 | 18 | 377.36 |
| 09/21/2026 15:53 | 2 | 377.36 |
| 09/21/2026 15:53 | 2 | 377.37 |
| 09/21/2026 15:53 | 20 | 377.38 |
| 09/21/2026 15:53 | 20 | 377.39 |
| 09/21/2026 15:53 | 10 | 377.45 |
| 09/21/2026 15:53 | 1 | 377.45 |
| 09/21/2026 15:53 | 6 | 377.50 |
| 09/21/2026 15:53 | 1 | 377.50 |
| 09/21/2026 15:53 | 1 | 377.49 |
| 09/21/2026 15:53 | 120 | 377.48 |
| 09/21/2026 15:53 | 20 | 377.47 |
| 09/21/2026 15:53 | 23 | 377.46 |
| 09/21/2026 15:53 | 40 | 377.46 |
| 09/21/2026 15:53 | 100 | 377.46 |
| 09/21/2026 15:53 | 20 | 377.38 |
| 09/21/2026 15:53 | 20 | 377.37 |
| 09/21/2026 15:53 | 200 | 377.35 |
| 09/21/2026 15:53 | 5 | 377.30 |
| 09/21/2026 15:53 | 10 | 377.30 |
| 09/21/2026 15:53 | 5 | 377.31 |
| 09/21/2026 15:53 | 10 | 377.31 |
| 09/21/2026 15:53 | 40 | 377.32 |
| 09/21/2026 15:53 | 2 | 377.33 |
| 09/21/2026 15:53 | 20 | 377.33 |
| 09/21/2026 15:53 | 1 | 377.34 |
| 09/21/2026 15:53 | 1 | 377.35 |
| 09/21/2026 15:53 | 1 | 377.35 |
| 09/21/2026 15:53 | 5 | 377.36 |
| 09/21/2026 15:53 | 1 | 377.38 |
| 09/21/2026 15:53 | 40 | 377.39 |
| 09/21/2026 15:53 | 11 | 377.39 |
| 09/21/2026 15:53 | 34 | 377.40 |
| 09/21/2026 15:53 | 1 | 377.40 |
| 09/21/2026 15:53 | 20 | 377.40 |
| 09/21/2026 15:53 | 50 | 377.40 |
| 09/21/2026 15:53 | 50 | 377.40 |
| 09/21/2026 15:53 | 197 | 377.45 |
| 09/21/2026 15:53 | 100 | 377.45 |
| 09/21/2026 15:53 | 5 | 377.45 |
| 09/21/2026 15:53 | 40 | 377.44 |
| 09/21/2026 15:53 | 120 | 377.44 |
| 09/21/2026 15:53 | 200 | 377.44 |
| 09/21/2026 15:53 | 4 | 377.46 |
| 09/21/2026 15:53 | 45 | 377.46 |
| 09/21/2026 15:53 | 80 | 377.47 |
| 09/21/2026 15:53 | 40 | 377.47 |
| 09/21/2026 15:53 | 40 | 377.47 |
| 09/21/2026 15:53 | 4 | 377.48 |
| 09/21/2026 15:53 | 170 | 377.48 |
| 09/21/2026 15:53 | 24 | 377.48 |
| 09/21/2026 15:53 | 1 | 377.48 |
| 09/21/2026 15:53 | 1 | 377.48 |
| 09/21/2026 15:53 | 11 | 377.48 |
| 09/21/2026 15:53 | 1 | 377.48 |
| 09/21/2026 15:53 | 19 | 377.51 |
| 09/21/2026 15:53 | 1 | 377.51 |
| 09/21/2026 15:53 | 20 | 377.51 |
| 09/21/2026 15:53 | 18 | 377.51 |
| 09/21/2026 15:53 | 2 | 377.51 |
| 09/21/2026 15:53 | 1 | 377.48 |
| 09/21/2026 15:53 | 1 | 377.45 |
| 09/21/2026 15:53 | 20 | 377.50 |
| 09/21/2026 15:53 | 1 | 377.48 |
| 09/21/2026 15:53 | 11 | 377.48 |
| 09/21/2026 15:53 | 16 | 377.47 |
| 09/21/2026 15:53 | 7 | 377.46 |
| 09/21/2026 15:53 | 100 | 377.46 |
| 09/21/2026 15:53 | 654 | 377.46 |
| 09/21/2026 15:53 | 38 | 377.43 |
| 09/21/2026 15:53 | 94 | 377.43 |
| 09/21/2026 15:53 | 94 | 377.425 |
| 09/21/2026 15:53 | 5 | 377.43 |
| 09/21/2026 15:53 | 1 | 377.43 |
| 09/21/2026 15:53 | 126 | 377.43 |
| 09/21/2026 15:53 | 100 | 377.425 |
| 09/21/2026 15:53 | 200 | 377.43 |
| 09/21/2026 15:53 | 2 | 377.39 |
| 09/21/2026 15:53 | 60 | 377.38 |
| 09/21/2026 15:53 | 25 | 377.34 |
| 09/21/2026 15:53 | 25 | 377.34 |
| 09/21/2026 15:53 | 34 | 377.34 |
| 09/21/2026 15:53 | 40 | 377.36 |
| 09/21/2026 15:53 | 1 | 377.43 |
| 09/21/2026 15:53 | 13 | 377.43 |
| 09/21/2026 15:53 | 16 | 377.42 |
| 09/21/2026 15:53 | 15 | 377.42 |
| 09/21/2026 15:53 | 25 | 377.42 |
| 09/21/2026 15:53 | 44 | 377.42 |
| 09/21/2026 15:53 | 1 | 377.39 |
| 09/21/2026 15:53 | 62 | 377.37 |
| 09/21/2026 15:53 | 240 | 377.37 |
| 09/21/2026 15:53 | 240 | 377.37 |
| 09/21/2026 15:53 | 150 | 377.37 |
| 09/21/2026 15:53 | 240 | 377.37 |
| 09/21/2026 15:53 | 240 | 377.37 |
| 09/21/2026 15:53 | 240 | 377.37 |
| 09/21/2026 15:53 | 5 | 377.37 |
| 09/21/2026 15:53 | 240 | 377.37 |
| 09/21/2026 15:53 | 480 | 377.37 |
| 09/21/2026 15:53 | 12 | 377.37 |
| 09/21/2026 15:53 | 1 | 377.37 |
| 09/21/2026 15:53 | 27 | 377.37 |
| 09/21/2026 15:53 | 27 | 377.37 |
| 09/21/2026 15:53 | 1 | 377.40 |
| 09/21/2026 15:53 | 40 | 377.41 |
| 09/21/2026 15:53 | 10 | 377.41 |
| 09/21/2026 15:53 | 39 | 377.46 |
| 09/21/2026 15:53 | 1 | 377.46 |
| 09/21/2026 15:53 | 39 | 377.48 |
| 09/21/2026 15:53 | 1 | 377.48 |
| 09/21/2026 15:53 | 80 | 377.51 |
| 09/21/2026 15:53 | 91 | 377.55 |
| 09/21/2026 15:53 | 109 | 377.55 |
| 09/21/2026 15:53 | 40 | 377.55 |
| 09/21/2026 15:53 | 28 | 377.55 |
| 09/21/2026 15:53 | 40 | 377.53 |
| 09/21/2026 15:53 | 1 | 377.49 |
| 09/21/2026 15:53 | 10 | 377.49 |
| 09/21/2026 15:53 | 21 | 377.49 |
| 09/21/2026 15:53 | 20 | 377.50 |
| 09/21/2026 15:53 | 20 | 377.50 |
| 09/21/2026 15:53 | 40 | 377.50 |
| 09/21/2026 15:53 | 100 | 377.50 |
| 09/21/2026 15:53 | 5 | 377.50 |
| 09/21/2026 15:53 | 277 | 377.50 |
| 09/21/2026 15:53 | 20 | 377.51 |
| 09/21/2026 15:53 | 5 | 377.51 |
| 09/21/2026 15:53 | 40 | 377.52 |
| 09/21/2026 15:53 | 100 | 377.52 |
| 09/21/2026 15:53 | 9 | 377.49 |
| 09/21/2026 15:53 | 151 | 377.49 |
| 09/21/2026 15:53 | 100 | 377.50 |
| 09/21/2026 15:53 | 240 | 377.505 |
| 09/21/2026 15:53 | 300 | 377.51 |
| 09/21/2026 15:53 | 31 | 377.515 |
| 09/21/2026 15:53 | 240 | 377.52 |
| 09/21/2026 15:53 | 20 | 377.50 |
| 09/21/2026 15:53 | 100 | 377.50 |
| 09/21/2026 15:53 | 80 | 377.50 |
| 09/21/2026 15:53 | 240 | 377.51 |
| 09/21/2026 15:53 | 100 | 377.51 |
| 09/21/2026 15:53 | 18 | 377.55 |
| 09/21/2026 15:53 | 11 | 377.56 |
| 09/21/2026 15:53 | 4 | 377.56 |
| 09/21/2026 15:53 | 39 | 377.56 |
| 09/21/2026 15:53 | 9 | 377.56 |
| 09/21/2026 15:53 | 3 | 377.56 |
| 09/21/2026 15:53 | 297 | 377.56 |
| 09/21/2026 15:53 | 4 | 377.56 |
| 09/21/2026 15:53 | 28 | 377.56 |
| 09/21/2026 15:53 | 3 | 377.55 |
| 09/21/2026 15:53 | 172 | 377.55 |
| 09/21/2026 15:53 | 78 | 377.55 |
| 09/21/2026 15:53 | 10 | 377.55 |
| 09/21/2026 15:53 | 1 | 377.55 |
| 09/21/2026 15:53 | 1 | 377.55 |
| 09/21/2026 15:53 | 93 | 377.54 |
| 09/21/2026 15:53 | 10 | 377.53 |
| 09/21/2026 15:53 | 15 | 377.53 |
| 09/21/2026 15:53 | 119 | 377.53 |
| 09/21/2026 15:53 | 1 | 377.53 |
| 09/21/2026 15:53 | 163 | 377.52 |
| 09/21/2026 15:53 | 39 | 377.50 |
| 09/21/2026 15:53 | 100 | 377.52 |
| 09/21/2026 15:53 | 1 | 377.52 |
| 09/21/2026 15:53 | 6 | 377.52 |
| 09/21/2026 15:53 | 10 | 377.51 |
| 09/21/2026 15:53 | 10 | 377.51 |
| 09/21/2026 15:53 | 13 | 377.50 |
| 09/21/2026 15:53 | 40 | 377.50 |
| 09/21/2026 15:53 | 18 | 377.48 |
| 09/21/2026 15:53 | 241 | 377.50 |
| 09/21/2026 15:53 | 28 | 377.475 |
| 09/21/2026 15:53 | 100 | 377.50 |
| 09/21/2026 15:53 | 40 | 377.50 |
| 09/21/2026 15:53 | 26 | 377.50 |
| 09/21/2026 15:53 | 24 | 377.50 |
| 09/21/2026 15:53 | 1000 | 377.50 |
| 09/21/2026 15:53 | 20 | 377.50 |
| 09/21/2026 15:53 | 15 | 377.50 |
| 09/21/2026 15:53 | 20 | 377.50 |
| 09/21/2026 15:53 | 100 | 377.50 |
| 09/21/2026 15:53 | 2 | 377.50 |
| 09/21/2026 15:53 | 1 | 377.50 |
| 09/21/2026 15:53 | 70 | 377.50 |
| 09/21/2026 15:53 | 50 | 377.50 |
| 09/21/2026 15:53 | 10 | 377.50 |
| 09/21/2026 15:53 | 40 | 377.50 |
| 09/21/2026 15:53 | 1 | 377.50 |
| 09/21/2026 15:53 | 20 | 377.50 |
| 09/21/2026 15:53 | 1000 | 377.50 |
| 09/21/2026 15:53 | 1 | 377.50 |
| 09/21/2026 15:53 | 100 | 377.50 |
| 09/21/2026 15:53 | 100 | 377.50 |
| 09/21/2026 15:53 | 1 | 377.50 |
| 09/21/2026 15:53 | 20 | 377.50 |
| 09/21/2026 15:53 | 350 | 377.50 |
| 09/21/2026 15:53 | 5 | 377.50 |
| 09/21/2026 15:53 | 10 | 377.50 |
| 09/21/2026 15:53 | 85 | 377.50 |
| 09/21/2026 15:53 | 5 | 377.50 |
| 09/21/2026 15:53 | 1 | 377.50 |
| 09/21/2026 15:53 | 30 | 377.50 |
| 09/21/2026 15:53 | 10 | 377.50 |
| 09/21/2026 15:53 | 50 | 377.50 |
| 09/21/2026 15:53 | 1 | 377.50 |
| 09/21/2026 15:53 | 1 | 377.50 |
| 09/21/2026 15:53 | 5 | 377.50 |
| 09/21/2026 15:53 | 2 | 377.50 |
| 09/21/2026 15:53 | 1 | 377.50 |
| 09/21/2026 15:53 | 3 | 377.50 |
| 09/21/2026 15:53 | 6 | 377.50 |
| 09/21/2026 15:53 | 94 | 377.50 |
| 09/21/2026 15:53 | 3 | 377.50 |
| 09/21/2026 15:53 | 1 | 377.50 |
| 09/21/2026 15:53 | 2 | 377.50 |
| 09/21/2026 15:53 | 500 | 377.49 |
| 09/21/2026 15:53 | 10 | 377.49 |
| 09/21/2026 15:53 | 2 | 377.48 |
| 09/21/2026 15:53 | 21 | 377.48 |
| 09/21/2026 15:53 | 2 | 377.48 |
| 09/21/2026 15:53 | 5 | 377.47 |
| 09/21/2026 15:53 | 10 | 377.46 |
| 09/21/2026 15:53 | 160 | 377.46 |
| 09/21/2026 15:53 | 11 | 377.46 |
| 09/21/2026 15:53 | 2 | 377.46 |
| 09/21/2026 15:53 | 1 | 377.46 |
| 09/21/2026 15:53 | 2 | 377.46 |
| 09/21/2026 15:53 | 4 | 377.46 |
| 09/21/2026 15:53 | 5 | 377.45 |
| 09/21/2026 15:53 | 1 | 377.45 |
| 09/21/2026 15:53 | 5 | 377.45 |
| 09/21/2026 15:53 | 16 | 377.44 |
| 09/21/2026 15:53 | 584 | 377.44 |
| 09/21/2026 15:53 | 18 | 377.44 |
| 09/21/2026 15:53 | 5 | 377.44 |
| 09/21/2026 15:53 | 16 | 377.43 |
| 09/21/2026 15:53 | 3 | 377.43 |
| 09/21/2026 15:53 | 9 | 377.43 |
| 09/21/2026 15:53 | 5 | 377.42 |
| 09/21/2026 15:53 | 60 | 377.38 |
| 09/21/2026 15:53 | 4 | 377.39 |
| 09/21/2026 15:53 | 4 | 377.39 |
| 09/21/2026 15:53 | 3 | 377.39 |
| 09/21/2026 15:53 | 3 | 377.39 |
| 09/21/2026 15:53 | 61 | 377.39 |
| 09/21/2026 15:53 | 63 | 377.39 |
| 09/21/2026 15:53 | 51 | 377.39 |
| 09/21/2026 15:53 | 12 | 377.39 |
| 09/21/2026 15:53 | 25 | 377.39 |
| 09/21/2026 15:53 | 30 | 377.39 |
| 09/21/2026 15:53 | 20 | 377.39 |
| 09/21/2026 15:53 | 40 | 377.39 |
| 09/21/2026 15:53 | 40 | 377.39 |
| 09/21/2026 15:53 | 1 | 377.42 |
| 09/21/2026 15:53 | 1 | 377.42 |
| 09/21/2026 15:53 | 5 | 377.42 |
| 09/21/2026 15:53 | 40 | 377.42 |
| 09/21/2026 15:53 | 66 | 377.37 |
| 09/21/2026 15:53 | 100 | 377.38 |
| 09/21/2026 15:53 | 25 | 377.40 |
| 09/21/2026 15:53 | 1 | 377.37 |
| 09/21/2026 15:53 | 6 | 377.32 |
| 09/21/2026 15:53 | 12 | 377.36 |
| 09/21/2026 15:53 | 4 | 377.32 |
| 09/21/2026 15:53 | 3 | 377.32 |
| 09/21/2026 15:53 | 40 | 377.31 |
| 09/21/2026 15:53 | 1 | 377.27 |
| 09/21/2026 15:53 | 15 | 377.27 |
| 09/21/2026 15:53 | 1 | 377.26 |
| 09/21/2026 15:53 | 14 | 377.22 |
| 09/21/2026 15:53 | 7 | 377.20 |
| 09/21/2026 15:53 | 20 | 377.17 |
| 09/21/2026 15:53 | 50 | 377.19 |
| 09/21/2026 15:53 | 20 | 377.19 |
| 09/21/2026 15:53 | 40 | 377.20 |
| 09/21/2026 15:53 | 20 | 377.20 |
| 09/21/2026 15:53 | 40 | 377.21 |
| 09/21/2026 15:53 | 21 | 377.25 |
| 09/21/2026 15:53 | 3 | 377.25 |
| 09/21/2026 15:53 | 1 | 377.25 |
| 09/21/2026 15:53 | 326 | 377.25 |
| 09/21/2026 15:53 | 122 | 377.25 |
| 09/21/2026 15:53 | 5 | 377.25 |
| 09/21/2026 15:53 | 37 | 377.25 |
| 09/21/2026 15:53 | 220 | 377.29 |
| 09/21/2026 15:53 | 169 | 377.25 |
| 09/21/2026 15:53 | 1 | 377.26 |
| 09/21/2026 15:53 | 2 | 377.26 |
| 09/21/2026 15:53 | 34 | 377.26 |
| 09/21/2026 15:53 | 2 | 377.26 |
| 09/21/2026 15:53 | 5 | 377.26 |
| 09/21/2026 15:53 | 1 | 377.26 |
| 09/21/2026 15:53 | 340 | 377.26 |
| 09/21/2026 15:53 | 20 | 377.24 |
| 09/21/2026 15:53 | 10 | 377.23 |
| 09/21/2026 15:53 | 10 | 377.23 |
| 09/21/2026 15:53 | 90 | 377.23 |
| 09/21/2026 15:53 | 32 | 377.27 |
| 09/21/2026 15:53 | 10 | 377.27 |
| 09/21/2026 15:53 | 27 | 377.27 |
| 09/21/2026 15:53 | 1 | 377.27 |
| 09/21/2026 15:53 | 12 | 377.27 |
| 09/21/2026 15:53 | 25 | 377.27 |
| 09/21/2026 15:53 | 3 | 377.35 |
| 09/21/2026 15:53 | 37 | 377.35 |
| 09/21/2026 15:53 | 2 | 377.38 |
| 09/21/2026 15:53 | 1 | 377.42 |
| 09/21/2026 15:53 | 100 | 377.41 |
| 09/21/2026 15:53 | 1 | 377.41 |
| 09/21/2026 15:53 | 24 | 377.39 |
| 09/21/2026 15:53 | 50 | 377.39 |
| 09/21/2026 15:53 | 10 | 377.34 |
| 09/21/2026 15:53 | 210 | 377.30 |
| 09/21/2026 15:53 | 24 | 377.31 |
| 09/21/2026 15:53 | 47 | 377.32 |
| 09/21/2026 15:53 | 74 | 377.32 |
| 09/21/2026 15:53 | 39 | 377.32 |
| 09/21/2026 15:53 | 1 | 377.31 |
| 09/21/2026 15:53 | 40 | 377.31 |
| 09/21/2026 15:53 | 1 | 377.26 |
| 09/21/2026 15:53 | 40 | 377.26 |
| 09/21/2026 15:53 | 15 | 377.30 |
| 09/21/2026 15:53 | 50 | 377.30 |
| 09/21/2026 15:53 | 440 | 377.30 |
| 09/21/2026 15:53 | 40 | 377.30 |
| 09/21/2026 15:53 | 20 | 377.28 |
| 09/21/2026 15:53 | 80 | 377.25 |
| 09/21/2026 15:53 | 7 | 377.24 |
| 09/21/2026 15:53 | 70 | 377.23 |
| 09/21/2026 15:53 | 1 | 377.20 |
| 09/21/2026 15:53 | 1 | 377.22 |
| 09/21/2026 15:53 | 5 | 377.22 |
| 09/21/2026 15:53 | 16 | 377.22 |
| 09/21/2026 15:53 | 20 | 377.21 |
| 09/21/2026 15:53 | 20 | 377.21 |
| 09/21/2026 15:53 | 1 | 377.17 |
| 09/21/2026 15:53 | 1 | 377.17 |
| 09/21/2026 15:53 | 1 | 377.19 |
| 09/21/2026 15:53 | 135 | 377.20 |
| 09/21/2026 15:53 | 60 | 377.20 |
| 09/21/2026 15:53 | 50 | 377.20 |
| 09/21/2026 15:53 | 10 | 377.20 |
| 09/21/2026 15:53 | 50 | 377.20 |
| 09/21/2026 15:53 | 50 | 377.20 |
| 09/21/2026 15:53 | 37 | 377.21 |
| 09/21/2026 15:53 | 39 | 377.21 |
| 09/21/2026 15:53 | 1 | 377.21 |
| 09/21/2026 15:53 | 40 | 377.21 |
| 09/21/2026 15:53 | 75 | 377.21 |
| 09/21/2026 15:53 | 44 | 377.21 |
| 09/21/2026 15:53 | 1 | 377.21 |
| 09/21/2026 15:53 | 15 | 377.21 |
| 09/21/2026 15:53 | 25 | 377.21 |
| 09/21/2026 15:53 | 60 | 377.21 |
| 09/21/2026 15:53 | 60 | 377.21 |
| 09/21/2026 15:53 | 40 | 377.21 |
| 09/21/2026 15:53 | 2 | 377.27 |
| 09/21/2026 15:53 | 11 | 377.32 |
| 09/21/2026 15:53 | 100 | 377.315 |
| 09/21/2026 15:53 | 3 | 377.29 |
| 09/21/2026 15:53 | 1 | 377.29 |
| 09/21/2026 15:53 | 1 | 377.28 |
| 09/21/2026 15:53 | 1 | 377.28 |
| 09/21/2026 15:53 | 1 | 377.28 |
| 09/21/2026 15:53 | 1 | 377.21 |
| 09/21/2026 15:53 | 120 | 377.27 |
| 09/21/2026 15:53 | 3 | 377.29 |
| 09/21/2026 15:53 | 1 | 377.29 |
| 09/21/2026 15:53 | 17 | 377.29 |
| 09/21/2026 15:53 | 1 | 377.29 |
| 09/21/2026 15:53 | 8 | 377.30 |
| 09/21/2026 15:53 | 40 | 377.30 |
| 09/21/2026 15:53 | 1 | 377.30 |
| 09/21/2026 15:53 | 120 | 377.26 |
| 09/21/2026 15:53 | 35 | 377.25 |
| 09/21/2026 15:53 | 3 | 377.19 |
| 09/21/2026 15:53 | 15 | 377.18 |
| 09/21/2026 15:53 | 4 | 377.18 |
| 09/21/2026 15:53 | 1 | 377.18 |
| 09/21/2026 15:53 | 20 | 377.16 |
| 09/21/2026 15:53 | 12 | 377.155 |
| 09/21/2026 15:53 | 20 | 377.12 |
| 09/21/2026 15:53 | 40 | 377.12 |
| 09/21/2026 15:53 | 21 | 377.155 |
| 09/21/2026 15:53 | 2 | 377.13 |
| 09/21/2026 15:53 | 1 | 377.13 |
| 09/21/2026 15:53 | 1 | 377.13 |
| 09/21/2026 15:53 | 1 | 377.12 |
| 09/21/2026 15:53 | 1 | 377.15 |
| 09/21/2026 15:53 | 12 | 377.15 |
| 09/21/2026 15:53 | 2 | 377.15 |
| 09/21/2026 15:53 | 1 | 377.15 |
| 09/21/2026 15:53 | 25 | 377.15 |
| 09/21/2026 15:53 | 20 | 377.15 |
| 09/21/2026 15:53 | 16 | 377.14 |
| 09/21/2026 15:53 | 59 | 377.14 |
| 09/21/2026 15:53 | 80 | 377.13 |
| 09/21/2026 15:53 | 4 | 377.13 |
| 09/21/2026 15:53 | 93 | 377.13 |
| 09/21/2026 15:53 | 3 | 377.13 |
| 09/21/2026 15:53 | 97 | 377.14 |
| 09/21/2026 15:53 | 38 | 377.14 |
| 09/21/2026 15:53 | 40 | 377.14 |
| 09/21/2026 15:53 | 8 | 377.17 |
| 09/21/2026 15:53 | 1 | 377.17 |
| 09/21/2026 15:53 | 60 | 377.17 |
| 09/21/2026 15:53 | 13 | 377.23 |
| 09/21/2026 15:53 | 50 | 377.22 |
| 09/21/2026 15:53 | 100 | 377.20 |
| 09/21/2026 15:53 | 25 | 377.20 |
| 09/21/2026 15:53 | 40 | 377.20 |
| 09/21/2026 15:53 | 9 | 377.20 |
| 09/21/2026 15:53 | 5 | 377.20 |
| 09/21/2026 15:53 | 1 | 377.20 |
| 09/21/2026 15:53 | 5 | 377.20 |
| 09/21/2026 15:53 | 25 | 377.20 |
| 09/21/2026 15:53 | 1 | 377.19 |
| 09/21/2026 15:53 | 1 | 377.17 |
| 09/21/2026 15:53 | 1 | 377.18 |
| 09/21/2026 15:53 | 55 | 377.18 |
| 09/21/2026 15:53 | 20 | 377.18 |
| 09/21/2026 15:53 | 4 | 377.18 |
| 09/21/2026 15:53 | 1 | 377.16 |
| 09/21/2026 15:53 | 1 | 377.09 |
| 09/21/2026 15:53 | 1 | 377.09 |
| 09/21/2026 15:53 | 1 | 377.09 |
| 09/21/2026 15:53 | 1 | 377.09 |
| 09/21/2026 15:53 | 1 | 377.09 |
| 09/21/2026 15:53 | 1 | 377.09 |
| 09/21/2026 15:53 | 1 | 377.09 |
| 09/21/2026 15:52 | 40 | 377.11 |
| 09/21/2026 15:52 | 40 | 377.13 |
| 09/21/2026 15:52 | 680 | 377.14 |
| 09/21/2026 15:52 | 100 | 377.14 |
| 09/21/2026 15:52 | 48 | 377.11 |
| 09/21/2026 15:52 | 16 | 377.12 |
| 09/21/2026 15:52 | 160 | 377.12 |
| 09/21/2026 15:52 | 5 | 377.10 |
| 09/21/2026 15:52 | 120 | 377.09 |
| 09/21/2026 15:52 | 166 | 377.08 |
| 09/21/2026 15:52 | 10 | 377.08 |
| 09/21/2026 15:52 | 1 | 377.08 |
| 09/21/2026 15:52 | 1 | 377.07 |
| 09/21/2026 15:52 | 25 | 377.04 |
| 09/21/2026 15:52 | 1 | 377.04 |
| 09/21/2026 15:52 | 6 | 377.05 |
| 09/21/2026 15:52 | 5 | 377.05 |
| 09/21/2026 15:52 | 40 | 377.05 |
| 09/21/2026 15:52 | 34 | 377.08 |
| 09/21/2026 15:52 | 2 | 377.08 |
| 09/21/2026 15:52 | 87 | 377.00 |
| 09/21/2026 15:52 | 13 | 377.00 |
| 09/21/2026 15:52 | 22 | 377.04 |
| 09/21/2026 15:52 | 3 | 377.00 |
| 09/21/2026 15:52 | 9 | 377.00 |
| 09/21/2026 15:52 | 1 | 377.00 |
| 09/21/2026 15:52 | 1 | 377.04 |
| 09/21/2026 15:52 | 37 | 377.04 |
| 09/21/2026 15:52 | 3 | 377.04 |
| 09/21/2026 15:52 | 40 | 377.05 |
| 09/21/2026 15:52 | 40 | 377.09 |
| 09/21/2026 15:52 | 93 | 377.11 |
| 09/21/2026 15:52 | 40 | 377.09 |
| 09/21/2026 15:52 | 27 | 377.12 |
| 09/21/2026 15:52 | 19 | 377.12 |
| 09/21/2026 15:52 | 2 | 377.12 |
| 09/21/2026 15:52 | 1 | 377.12 |
| 09/21/2026 15:52 | 551 | 377.12 |
| 09/21/2026 15:52 | 40 | 377.10 |
| 09/21/2026 15:52 | 26 | 377.10 |
| 09/21/2026 15:52 | 40 | 377.09 |
| 09/21/2026 15:52 | 52 | 377.10 |
| 09/21/2026 15:52 | 1 | 377.10 |
| 09/21/2026 15:52 | 2 | 377.10 |
| 09/21/2026 15:52 | 45 | 377.10 |
| 09/21/2026 15:52 | 43 | 377.10 |
| 09/21/2026 15:52 | 40 | 377.10 |
| 09/21/2026 15:52 | 1 | 377.10 |
| 09/21/2026 15:52 | 40 | 377.10 |
| 09/21/2026 15:52 | 102 | 377.11 |
| 09/21/2026 15:52 | 3 | 377.14 |
| 09/21/2026 15:52 | 2 | 377.14 |
| 09/21/2026 15:52 | 94 | 377.17 |
| 09/21/2026 15:52 | 38 | 377.17 |
| 09/21/2026 15:52 | 100 | 377.16 |
| 09/21/2026 15:52 | 1 | 377.11 |
| 09/21/2026 15:52 | 2 | 377.13 |
| 09/21/2026 15:52 | 1 | 377.12 |
| 09/21/2026 15:52 | 24 | 377.15 |
| 09/21/2026 15:52 | 5 | 377.15 |
| 09/21/2026 15:52 | 1 | 377.15 |
| 09/21/2026 15:52 | 40 | 377.15 |
| 09/21/2026 15:52 | 80 | 377.15 |
| 09/21/2026 15:52 | 16 | 377.14 |
| 09/21/2026 15:52 | 17 | 377.14 |
| 09/21/2026 15:52 | 100 | 377.12 |
| 09/21/2026 15:52 | 2 | 377.09 |
| 09/21/2026 15:52 | 104 | 377.14 |
| 09/21/2026 15:52 | 16 | 377.14 |
| 09/21/2026 15:52 | 9 | 377.09 |
| 09/21/2026 15:52 | 280 | 377.09 |
| 09/21/2026 15:52 | 100 | 377.10 |
| 09/21/2026 15:52 | 40 | 377.10 |
| 09/21/2026 15:52 | 240 | 377.17 |
| 09/21/2026 15:52 | 22 | 377.17 |
| 09/21/2026 15:52 | 100 | 377.16 |
| 09/21/2026 15:52 | 100 | 377.135 |
| 09/21/2026 15:52 | 70 | 377.13 |
| 09/21/2026 15:52 | 25 | 377.13 |
| 09/21/2026 15:52 | 50 | 377.13 |
| 09/21/2026 15:52 | 2 | 377.18 |
| 09/21/2026 15:52 | 1 | 377.18 |
| 09/21/2026 15:52 | 9 | 377.18 |
| 09/21/2026 15:52 | 120 | 377.18 |
| 09/21/2026 15:52 | 1 | 377.155 |
| 09/21/2026 15:52 | 40 | 377.18 |
| 09/21/2026 15:52 | 40 | 377.18 |
| 09/21/2026 15:52 | 38 | 377.18 |
| 09/21/2026 15:52 | 40 | 377.18 |
| 09/21/2026 15:52 | 1 | 377.18 |
| 09/21/2026 15:52 | 78 | 377.18 |
| 09/21/2026 15:52 | 160 | 377.18 |
| 09/21/2026 15:52 | 160 | 377.17 |
| 09/21/2026 15:52 | 20 | 377.17 |
| 09/21/2026 15:52 | 10 | 377.13 |
| 09/21/2026 15:52 | 1 | 377.15 |
| 09/21/2026 15:52 | 5 | 377.115 |
| 09/21/2026 15:52 | 100 | 377.11 |
| 09/21/2026 15:52 | 240 | 377.11 |
| 09/21/2026 15:52 | 300 | 377.10 |
| 09/21/2026 15:52 | 10 | 377.07 |
| 09/21/2026 15:52 | 120 | 377.08 |
| 09/21/2026 15:52 | 47 | 377.13 |
| 09/21/2026 15:52 | 115 | 377.15 |
| 09/21/2026 15:52 | 5 | 377.155 |
| 09/21/2026 15:52 | 117 | 377.16 |
| 09/21/2026 15:52 | 43 | 377.16 |
| 09/21/2026 15:52 | 5 | 377.18 |
| 09/21/2026 15:52 | 12 | 377.18 |
| 09/21/2026 15:52 | 160 | 377.18 |
| 09/21/2026 15:52 | 10 | 377.11 |
| 09/21/2026 15:52 | 11 | 377.11 |
| 09/21/2026 15:52 | 15 | 377.15 |
| 09/21/2026 15:52 | 54 | 377.15 |
| 09/21/2026 15:52 | 2 | 377.16 |
| 09/21/2026 15:52 | 7 | 377.18 |
| 09/21/2026 15:52 | 6 | 377.18 |
| 09/21/2026 15:52 | 2 | 377.18 |
| 09/21/2026 15:52 | 36 | 377.29 |
| 09/21/2026 15:52 | 240 | 377.275 |
| 09/21/2026 15:52 | 300 | 377.275 |
| 09/21/2026 15:52 | 240 | 377.27 |
| 09/21/2026 15:52 | 80 | 377.275 |
| 09/21/2026 15:52 | 240 | 377.27 |
| 09/21/2026 15:52 | 4 | 377.25 |
| 09/21/2026 15:52 | 65 | 377.23 |
| 09/21/2026 15:52 | 300 | 377.19 |
| 09/21/2026 15:52 | 34 | 377.19 |
| 09/21/2026 15:52 | 45 | 377.23 |
| 09/21/2026 15:52 | 8 | 377.24 |
| 09/21/2026 15:52 | 6 | 377.24 |
| 09/21/2026 15:52 | 14 | 377.24 |
| 09/21/2026 15:52 | 14 | 377.24 |
| 09/21/2026 15:52 | 39 | 377.24 |
| 09/21/2026 15:52 | 34 | 377.24 |
| 09/21/2026 15:52 | 14 | 377.24 |
| 09/21/2026 15:52 | 100 | 377.27 |
| 09/21/2026 15:52 | 27 | 377.39 |
| 09/21/2026 15:52 | 1 | 377.31 |
| 09/21/2026 15:52 | 18 | 377.30 |
| 09/21/2026 15:52 | 300 | 377.29 |
| 09/21/2026 15:52 | 14 | 377.36 |
| 09/21/2026 15:52 | 14 | 377.34 |
| 09/21/2026 15:52 | 400 | 377.34 |
| 09/21/2026 15:52 | 14 | 377.31 |
| 09/21/2026 15:52 | 14 | 377.30 |
| 09/21/2026 15:52 | 27 | 377.30 |
| 09/21/2026 15:52 | 50 | 377.28 |
| 09/21/2026 15:52 | 5 | 377.27 |
| 09/21/2026 15:52 | 20 | 377.23 |
| 09/21/2026 15:52 | 19 | 377.23 |
| 09/21/2026 15:52 | 1 | 377.23 |
| 09/21/2026 15:52 | 5 | 377.23 |
| 09/21/2026 15:52 | 29 | 377.23 |
| 09/21/2026 15:52 | 20 | 377.23 |
| 09/21/2026 15:52 | 44 | 377.23 |
| 09/21/2026 15:52 | 13 | 377.23 |
| 09/21/2026 15:52 | 28 | 377.23 |
| 09/21/2026 15:52 | 19 | 377.23 |
| 09/21/2026 15:52 | 1 | 377.23 |
| 09/21/2026 15:52 | 20 | 377.23 |
| 09/21/2026 15:52 | 36 | 377.23 |
| 09/21/2026 15:52 | 440 | 377.22 |
| 09/21/2026 15:52 | 14 | 377.22 |
| 09/21/2026 15:52 | 14 | 377.22 |
| 09/21/2026 15:52 | 480 | 377.22 |
| 09/21/2026 15:52 | 14 | 377.23 |
| 09/21/2026 15:52 | 440 | 377.23 |
| 09/21/2026 15:52 | 56 | 377.26 |
| 09/21/2026 15:52 | 480 | 377.24 |
| 09/21/2026 15:52 | 36 | 377.24 |
| 09/21/2026 15:52 | 320 | 377.24 |
| 09/21/2026 15:52 | 14 | 377.25 |
| 09/21/2026 15:52 | 50 | 377.27 |
| 09/21/2026 15:52 | 100 | 377.26 |
| 09/21/2026 15:52 | 2 | 377.40 |
| 09/21/2026 15:52 | 5 | 377.40 |
| 09/21/2026 15:52 | 14 | 377.37 |
| 09/21/2026 15:52 | 1 | 377.35 |
| 09/21/2026 15:52 | 14 | 377.33 |
| 09/21/2026 15:52 | 14 | 377.32 |
| 09/21/2026 15:52 | 40 | 377.29 |
| 09/21/2026 15:52 | 5 | 377.28 |
| 09/21/2026 15:52 | 300 | 377.28 |
| 09/21/2026 15:52 | 84 | 377.28 |
| 09/21/2026 15:52 | 36 | 377.28 |
| 09/21/2026 15:52 | 40 | 377.28 |
| 09/21/2026 15:52 | 35 | 377.28 |
| 09/21/2026 15:52 | 67 | 377.24 |
| 09/21/2026 15:52 | 440 | 377.24 |
| 09/21/2026 15:52 | 14 | 377.25 |
| 09/21/2026 15:52 | 175 | 377.25 |
| 09/21/2026 15:52 | 185 | 377.25 |
| 09/21/2026 15:52 | 400 | 377.26 |
| 09/21/2026 15:52 | 14 | 377.26 |
| 09/21/2026 15:52 | 273 | 377.27 |
| 09/21/2026 15:52 | 1 | 377.29 |
| 09/21/2026 15:52 | 34 | 377.27 |
| 09/21/2026 15:52 | 36 | 377.29 |
| 09/21/2026 15:52 | 11 | 377.29 |
| 09/21/2026 15:52 | 16 | 377.29 |
| 09/21/2026 15:52 | 25 | 377.36 |
| 09/21/2026 15:52 | 14 | 377.36 |
| 09/21/2026 15:52 | 40 | 377.31 |
| 09/21/2026 15:52 | 100 | 377.29 |
| 09/21/2026 15:52 | 12 | 377.29 |
| 09/21/2026 15:52 | 60 | 377.29 |
| 09/21/2026 15:52 | 100 | 377.26 |
| 09/21/2026 15:52 | 480 | 377.40 |
| 09/21/2026 15:52 | 25 | 377.37 |
| 09/21/2026 15:52 | 30 | 377.31 |
| 09/21/2026 15:52 | 160 | 377.31 |
| 09/21/2026 15:52 | 240 | 377.30 |
| 09/21/2026 15:52 | 100 | 377.30 |
| 09/21/2026 15:52 | 80 | 377.24 |
| 09/21/2026 15:52 | 66 | 377.40 |
| 09/21/2026 15:52 | 360 | 377.37 |
| 09/21/2026 15:52 | 27 | 377.36 |
| 09/21/2026 15:52 | 14 | 377.33 |
| 09/21/2026 15:52 | 360 | 377.31 |
| 09/21/2026 15:52 | 240 | 377.30 |
| 09/21/2026 15:52 | 100 | 377.30 |
| 09/21/2026 15:52 | 5 | 377.29 |
| 09/21/2026 15:52 | 14 | 377.29 |
| 09/21/2026 15:52 | 1 | 377.28 |
| 09/21/2026 15:52 | 28 | 377.28 |
| 09/21/2026 15:52 | 9 | 377.26 |
| 09/21/2026 15:52 | 4 | 377.26 |
| 09/21/2026 15:52 | 5 | 377.26 |
| 09/21/2026 15:52 | 9 | 377.20 |
| 09/21/2026 15:52 | 5 | 377.20 |
| 09/21/2026 15:52 | 18 | 377.23 |
| 09/21/2026 15:52 | 68 | 377.23 |
| 09/21/2026 15:52 | 10 | 377.23 |
| 09/21/2026 15:52 | 20 | 377.21 |
| 09/21/2026 15:52 | 5 | 377.21 |
| 09/21/2026 15:52 | 1 | 377.21 |
| 09/21/2026 15:52 | 312 | 377.21 |
| 09/21/2026 15:52 | 20 | 377.22 |
| 09/21/2026 15:52 | 28 | 377.23 |
| 09/21/2026 15:52 | 25 | 377.22 |
| 09/21/2026 15:52 | 2 | 377.31 |
| 09/21/2026 15:52 | 5 | 377.26 |
| 09/21/2026 15:52 | 5 | 377.25 |
| 09/21/2026 15:52 | 14 | 377.24 |
| 09/21/2026 15:52 | 5 | 377.24 |
| 09/21/2026 15:52 | 5 | 377.23 |
| 09/21/2026 15:52 | 25 | 377.22 |
| 09/21/2026 15:52 | 519 | 377.18 |
| 09/21/2026 15:52 | 34 | 377.17 |
| 09/21/2026 15:52 | 100 | 377.17 |
| 09/21/2026 15:52 | 300 | 377.17 |
| 09/21/2026 15:52 | 106 | 377.17 |
| 09/21/2026 15:52 | 6 | 377.17 |
| 09/21/2026 15:52 | 35 | 377.16 |
| 09/21/2026 15:52 | 40 | 377.15 |
| 09/21/2026 15:52 | 100 | 377.14 |
| 09/21/2026 15:52 | 100 | 377.14 |
| 09/21/2026 15:52 | 107 | 377.14 |
| 09/21/2026 15:52 | 34 | 377.13 |
| 09/21/2026 15:52 | 20 | 377.15 |
| 09/21/2026 15:52 | 100 | 377.20 |
| 09/21/2026 15:52 | 440 | 377.40 |
| 09/21/2026 15:52 | 14 | 377.38 |
| 09/21/2026 15:52 | 5 | 377.34 |
| 09/21/2026 15:52 | 5 | 377.33 |
| 09/21/2026 15:52 | 5 | 377.32 |
| 09/21/2026 15:52 | 5 | 377.31 |
| 09/21/2026 15:52 | 100 | 377.30 |
| 09/21/2026 15:52 | 400 | 377.30 |
| 09/21/2026 15:52 | 5 | 377.30 |
| 09/21/2026 15:52 | 27 | 377.29 |
| 09/21/2026 15:52 | 51 | 377.29 |
| 09/21/2026 15:52 | 440 | 377.29 |
| 09/21/2026 15:52 | 80 | 377.29 |
| 09/21/2026 15:52 | 5 | 377.29 |
| 09/21/2026 15:52 | 100 | 377.28 |
| 09/21/2026 15:52 | 100 | 377.28 |
| 09/21/2026 15:52 | 25 | 377.26 |
| 09/21/2026 15:52 | 240 | 377.26 |
| 09/21/2026 15:52 | 20 | 377.26 |
| 09/21/2026 15:52 | 5 | 377.25 |
| 09/21/2026 15:52 | 300 | 377.24 |
| 09/21/2026 15:52 | 240 | 377.19 |
| 09/21/2026 15:52 | 2 | 377.13 |
| 09/21/2026 15:52 | 1 | 377.14 |
| 09/21/2026 15:52 | 40 | 377.20 |
| 09/21/2026 15:52 | 40 | 377.20 |
| 09/21/2026 15:52 | 15 | 377.18 |
| 09/21/2026 15:52 | 25 | 377.21 |
| 09/21/2026 15:52 | 2 | 377.10 |
| 09/21/2026 15:52 | 125 | 377.40 |
| 09/21/2026 15:52 | 20 | 377.40 |
| 09/21/2026 15:52 | 5 | 377.40 |
| 09/21/2026 15:52 | 3 | 377.40 |
| 09/21/2026 15:52 | 1 | 377.40 |
| 09/21/2026 15:52 | 3 | 377.40 |
| 09/21/2026 15:52 | 1 | 377.38 |
| 09/21/2026 15:52 | 300 | 377.38 |
| 09/21/2026 15:52 | 50 | 377.38 |
| 09/21/2026 15:52 | 4 | 377.38 |
| 09/21/2026 15:52 | 20 | 377.36 |
| 09/21/2026 15:52 | 40 | 377.35 |
| 09/21/2026 15:52 | 33 | 377.35 |
| 09/21/2026 15:52 | 3 | 377.34 |
| 09/21/2026 15:52 | 5 | 377.34 |
| 09/21/2026 15:52 | 5 | 377.34 |
| 09/21/2026 15:52 | 5 | 377.34 |
| 09/21/2026 15:52 | 10 | 377.33 |
| 09/21/2026 15:52 | 2 | 377.33 |
| 09/21/2026 15:52 | 50 | 377.33 |
| 09/21/2026 15:52 | 11 | 377.33 |
| 09/21/2026 15:52 | 10 | 377.32 |
| 09/21/2026 15:52 | 100 | 377.32 |
| 09/21/2026 15:52 | 18 | 377.32 |
| 09/21/2026 15:52 | 15 | 377.32 |
| 09/21/2026 15:52 | 160 | 377.31 |
| 09/21/2026 15:52 | 3 | 377.30 |
| 09/21/2026 15:52 | 1 | 377.30 |
| 09/21/2026 15:52 | 18 | 377.28 |
| 09/21/2026 15:52 | 3 | 377.27 |
| 09/21/2026 15:52 | 13 | 377.24 |
| 09/21/2026 15:52 | 7 | 377.24 |
| 09/21/2026 15:52 | 500 | 377.21 |
| 09/21/2026 15:52 | 2 | 377.20 |
| 09/21/2026 15:52 | 5 | 377.20 |
| 09/21/2026 15:52 | 100 | 377.20 |
| 09/21/2026 15:52 | 100 | 377.20 |
| 09/21/2026 15:52 | 24 | 377.20 |
| 09/21/2026 15:52 | 10 | 377.20 |
| 09/21/2026 15:52 | 15 | 377.20 |
| 09/21/2026 15:52 | 5 | 377.18 |
| 09/21/2026 15:52 | 53 | 377.15 |
| 09/21/2026 15:52 | 1 | 377.15 |
| 09/21/2026 15:52 | 100 | 377.15 |
| 09/21/2026 15:52 | 40 | 377.15 |
| 09/21/2026 15:52 | 5 | 377.15 |
| 09/21/2026 15:52 | 1 | 377.15 |
| 09/21/2026 15:52 | 5 | 377.14 |
| 09/21/2026 15:52 | 10 | 377.13 |
| 09/21/2026 15:52 | 25 | 377.12 |
| 09/21/2026 15:52 | 5 | 377.12 |
| 09/21/2026 15:52 | 4 | 377.12 |
| 09/21/2026 15:52 | 100 | 377.12 |
| 09/21/2026 15:52 | 3 | 377.12 |
| 09/21/2026 15:52 | 20 | 377.10 |
| 09/21/2026 15:52 | 120 | 377.10 |
| 09/21/2026 15:52 | 16 | 377.09 |
| 09/21/2026 15:52 | 9 | 377.10 |
| 09/21/2026 15:52 | 14 | 377.10 |
| 09/21/2026 15:52 | 140 | 377.04 |
| 09/21/2026 15:52 | 100 | 377.05 |
| 09/21/2026 15:52 | 14 | 376.99 |
| 09/21/2026 15:52 | 9 | 377.08 |
| 09/21/2026 15:52 | 10 | 377.11 |
| 09/21/2026 15:52 | 24 | 377.11 |
| 09/21/2026 15:52 | 10 | 377.10 |
| 09/21/2026 15:52 | 20 | 377.10 |
| 09/21/2026 15:52 | 100 | 377.10 |
| 09/21/2026 15:52 | 5 | 377.09 |
| 09/21/2026 15:52 | 20 | 377.06 |
| 09/21/2026 15:52 | 55 | 377.06 |
| 09/21/2026 15:52 | 5 | 377.06 |
| 09/21/2026 15:52 | 10 | 377.09 |
| 09/21/2026 15:52 | 23 | 377.08 |
| 09/21/2026 15:52 | 10 | 377.08 |
| 09/21/2026 15:52 | 5 | 377.04 |
| 09/21/2026 15:52 | 100 | 377.03 |
| 09/21/2026 15:52 | 17 | 377.01 |
| 09/21/2026 15:52 | 2 | 377.01 |
| 09/21/2026 15:52 | 8 | 377.00 |
| 09/21/2026 15:52 | 50 | 377.00 |
| 09/21/2026 15:52 | 10 | 377.00 |
| 09/21/2026 15:52 | 4 | 377.00 |
| 09/21/2026 15:52 | 50 | 377.00 |
| 09/21/2026 15:52 | 1 | 377.00 |
| 09/21/2026 15:52 | 22 | 376.98 |
| 09/21/2026 15:52 | 1 | 376.94 |
| 09/21/2026 15:52 | 18 | 376.95 |
| 09/21/2026 15:52 | 156 | 376.93 |
| 09/21/2026 15:52 | 20 | 376.92 |
| 09/21/2026 15:52 | 20 | 376.91 |
| 09/21/2026 15:52 | 80 | 376.88 |
| 09/21/2026 15:52 | 19 | 376.89 |
| 09/21/2026 15:52 | 1 | 376.89 |
| 09/21/2026 15:52 | 40 | 376.89 |
| 09/21/2026 15:52 | 280 | 376.87 |
| 09/21/2026 15:52 | 30 | 376.87 |
| 09/21/2026 15:52 | 114 | 376.87 |
| 09/21/2026 15:52 | 5 | 376.87 |
| 09/21/2026 15:52 | 1 | 376.87 |
| 09/21/2026 15:52 | 80 | 376.87 |
| 09/21/2026 15:52 | 7 | 376.86 |
| 09/21/2026 15:52 | 7 | 376.87 |
| 09/21/2026 15:52 | 90 | 376.88 |
| 09/21/2026 15:52 | 2 | 376.87 |
| 09/21/2026 15:52 | 49 | 376.89 |
| 09/21/2026 15:52 | 51 | 376.89 |
| 09/21/2026 15:52 | 100 | 376.88 |
| 09/21/2026 15:52 | 100 | 376.88 |
| 09/21/2026 15:52 | 4 | 376.925 |
| 09/21/2026 15:52 | 10 | 376.925 |
| 09/21/2026 15:52 | 3 | 376.90 |
| 09/21/2026 15:52 | 12 | 376.97 |
| 09/21/2026 15:52 | 20 | 376.96 |
| 09/21/2026 15:52 | 240 | 376.925 |
| 09/21/2026 15:52 | 20 | 376.95 |
| 09/21/2026 15:52 | 100 | 376.95 |
| 09/21/2026 15:52 | 240 | 376.915 |
| 09/21/2026 15:52 | 48 | 376.93 |
| 09/21/2026 15:52 | 10 | 376.93 |
| 09/21/2026 15:52 | 10 | 376.90 |
| 09/21/2026 15:52 | 40 | 376.92 |
| 09/21/2026 15:52 | 1 | 376.98 |
| 09/21/2026 15:52 | 40 | 377.02 |
| 09/21/2026 15:52 | 15 | 377.02 |
| 09/21/2026 15:52 | 1 | 377.02 |
| 09/21/2026 15:52 | 19 | 377.02 |
| 09/21/2026 15:52 | 23 | 377.02 |
| 09/21/2026 15:52 | 26 | 377.02 |
| 09/21/2026 15:52 | 20 | 377.02 |
| 09/21/2026 15:52 | 40 | 376.93 |
| 09/21/2026 15:52 | 40 | 376.93 |
| 09/21/2026 15:52 | 10 | 376.97 |
| 09/21/2026 15:52 | 25 | 376.97 |
| 09/21/2026 15:52 | 4 | 376.98 |
| 09/21/2026 15:52 | 16 | 376.98 |
| 09/21/2026 15:52 | 284 | 376.98 |
| 09/21/2026 15:52 | 20 | 376.99 |
| 09/21/2026 15:52 | 9 | 377.02 |
| 09/21/2026 15:52 | 2 | 377.02 |
| 09/21/2026 15:52 | 1 | 377.02 |
| 09/21/2026 15:52 | 46 | 377.02 |
| 09/21/2026 15:52 | 9 | 377.02 |
| 09/21/2026 15:52 | 27 | 377.02 |
| 09/21/2026 15:52 | 40 | 377.02 |
| 09/21/2026 15:52 | 100 | 376.98 |
| 09/21/2026 15:52 | 5 | 377.00 |
| 09/21/2026 15:52 | 20 | 377.01 |
| 09/21/2026 15:52 | 19 | 377.02 |
| 09/21/2026 15:52 | 1 | 377.02 |
| 09/21/2026 15:52 | 48 | 377.01 |
| 09/21/2026 15:52 | 20 | 377.06 |
| 09/21/2026 15:52 | 10 | 377.06 |
| 09/21/2026 15:52 | 100 | 377.05 |
| 09/21/2026 15:52 | 100 | 377.045 |
| 09/21/2026 15:52 | 80 | 377.04 |
| 09/21/2026 15:52 | 80 | 377.04 |
| 09/21/2026 15:52 | 80 | 377.045 |
| 09/21/2026 15:52 | 1 | 377.06 |
| 09/21/2026 15:52 | 5 | 377.06 |
| 09/21/2026 15:52 | 14 | 377.06 |
| 09/21/2026 15:52 | 80 | 377.06 |
| 09/21/2026 15:52 | 13 | 377.06 |
| 09/21/2026 15:52 | 130 | 377.01 |
| 09/21/2026 15:52 | 1 | 377.00 |
| 09/21/2026 15:52 | 15 | 377.00 |
| 09/21/2026 15:52 | 10 | 377.00 |
| 09/21/2026 15:52 | 20 | 376.99 |
| 09/21/2026 15:52 | 9 | 377.02 |
| 09/21/2026 15:52 | 40 | 377.04 |
| 09/21/2026 15:52 | 40 | 377.04 |
| 09/21/2026 15:52 | 990 | 377.07 |
| 09/21/2026 15:52 | 4 | 377.07 |
| 09/21/2026 15:52 | 3 | 377.07 |
| 09/21/2026 15:52 | 13 | 377.04 |
| 09/21/2026 15:52 | 12 | 377.04 |
| 09/21/2026 15:52 | 1 | 377.02 |
| 09/21/2026 15:52 | 30 | 377.00 |
| 09/21/2026 15:52 | 20 | 377.00 |
| 09/21/2026 15:52 | 40 | 376.98 |
| 09/21/2026 15:52 | 31 | 376.98 |
| 09/21/2026 15:52 | 37 | 376.97 |
| 09/21/2026 15:52 | 2 | 376.97 |
| 09/21/2026 15:52 | 18 | 376.97 |
| 09/21/2026 15:52 | 20 | 376.97 |
| 09/21/2026 15:52 | 16 | 376.96 |
| 09/21/2026 15:52 | 23 | 376.96 |
| 09/21/2026 15:52 | 77 | 376.96 |
| 09/21/2026 15:52 | 1 | 376.93 |
| 09/21/2026 15:52 | 2 | 376.915 |
| 09/21/2026 15:52 | 236 | 376.90 |
| 09/21/2026 15:52 | 200 | 376.88 |
| 09/21/2026 15:52 | 40 | 376.85 |
| 09/21/2026 15:52 | 10 | 376.83 |
| 09/21/2026 15:52 | 2 | 376.84 |
| 09/21/2026 15:52 | 1 | 376.85 |
| 09/21/2026 15:52 | 40 | 376.88 |
| 09/21/2026 15:52 | 16 | 376.92 |
| 09/21/2026 15:52 | 240 | 376.92 |
| 09/21/2026 15:52 | 40 | 376.90 |
| 09/21/2026 15:52 | 19 | 376.91 |
| 09/21/2026 15:52 | 8 | 376.91 |
| 09/21/2026 15:52 | 13 | 376.91 |
| 09/21/2026 15:52 | 13 | 376.91 |
| 09/21/2026 15:52 | 40 | 376.98 |
| 09/21/2026 15:52 | 80 | 376.98 |
| 09/21/2026 15:52 | 40 | 377.00 |
| 09/21/2026 15:52 | 1070 | 377.01 |
| 09/21/2026 15:52 | 120 | 377.01 |
| 09/21/2026 15:52 | 1 | 377.07 |
| 09/21/2026 15:52 | 5 | 377.07 |
| 09/21/2026 15:52 | 33 | 377.07 |
| 09/21/2026 15:52 | 10 | 377.07 |
| 09/21/2026 15:52 | 3 | 377.03 |
| 09/21/2026 15:52 | 10 | 377.01 |
| 09/21/2026 15:52 | 31 | 377.00 |
| 09/21/2026 15:52 | 10 | 377.02 |
| 09/21/2026 15:52 | 20 | 376.98 |
| 09/21/2026 15:52 | 20 | 376.99 |
| 09/21/2026 15:52 | 1 | 376.88 |
| 09/21/2026 15:52 | 300 | 376.90 |
| 09/21/2026 15:52 | 11 | 376.89 |
| 09/21/2026 15:52 | 11 | 376.89 |
| 09/21/2026 15:52 | 28 | 376.93 |
| 09/21/2026 15:52 | 12 | 376.93 |
| 09/21/2026 15:52 | 40 | 376.97 |
| 09/21/2026 15:52 | 3 | 377.00 |
| 09/21/2026 15:52 | 1 | 377.00 |
| 09/21/2026 15:52 | 50 | 377.00 |
| 09/21/2026 15:52 | 8 | 377.00 |
| 09/21/2026 15:52 | 1 | 377.00 |
| 09/21/2026 15:52 | 40 | 377.01 |
| 09/21/2026 15:52 | 34 | 377.05 |
| 09/21/2026 15:52 | 40 | 377.02 |
| 09/21/2026 15:52 | 1 | 377.05 |
| 09/21/2026 15:52 | 39 | 377.05 |
| 09/21/2026 15:52 | 21 | 377.05 |
| 09/21/2026 15:52 | 40 | 377.05 |
| 09/21/2026 15:52 | 20 | 377.075 |
| 09/21/2026 15:52 | 100 | 377.07 |
| 09/21/2026 15:52 | 40 | 377.06 |
| 09/21/2026 15:52 | 26 | 377.09 |
| 09/21/2026 15:52 | 38 | 377.08 |
| 09/21/2026 15:52 | 10 | 377.06 |
| 09/21/2026 15:52 | 40 | 377.07 |
| 09/21/2026 15:52 | 3 | 377.08 |
| 09/21/2026 15:52 | 17 | 377.15 |
| 09/21/2026 15:52 | 20 | 377.15 |
| 09/21/2026 15:52 | 51 | 377.105 |
| 09/21/2026 15:52 | 5 | 377.10 |
| 09/21/2026 15:52 | 40 | 377.08 |
| 09/21/2026 15:52 | 7 | 377.02 |
| 09/21/2026 15:52 | 1 | 377.03 |
| 09/21/2026 15:52 | 31 | 377.06 |
| 09/21/2026 15:52 | 1 | 377.06 |
| 09/21/2026 15:52 | 8 | 377.06 |
| 09/21/2026 15:52 | 85 | 377.03 |
| 09/21/2026 15:52 | 20 | 377.03 |
| 09/21/2026 15:52 | 40 | 377.06 |
| 09/21/2026 15:52 | 40 | 377.08 |
| 09/21/2026 15:52 | 5 | 377.085 |
| 09/21/2026 15:52 | 40 | 377.09 |
| 09/21/2026 15:52 | 40 | 377.12 |
| 09/21/2026 15:52 | 6 | 377.14 |
| 09/21/2026 15:52 | 54 | 377.14 |
| 09/21/2026 15:52 | 69 | 377.15 |
| 09/21/2026 15:52 | 51 | 377.16 |
| 09/21/2026 15:52 | 120 | 377.16 |
| 09/21/2026 15:52 | 2 | 377.17 |
| 09/21/2026 15:52 | 12 | 377.16 |
| 09/21/2026 15:52 | 40 | 377.16 |
| 09/21/2026 15:52 | 40 | 377.19 |
| 09/21/2026 15:52 | 2 | 377.19 |
| 09/21/2026 15:52 | 60 | 377.18 |
| 09/21/2026 15:52 | 40 | 377.17 |
| 09/21/2026 15:52 | 60 | 377.18 |
| 09/21/2026 15:52 | 19 | 377.18 |
| 09/21/2026 15:52 | 41 | 377.18 |
| 09/21/2026 15:52 | 60 | 377.18 |
| 09/21/2026 15:52 | 60 | 377.18 |
| 09/21/2026 15:52 | 39 | 377.18 |
| 09/21/2026 15:52 | 1 | 377.18 |
| 09/21/2026 15:52 | 21 | 377.22 |
| 09/21/2026 15:52 | 19 | 377.22 |
| 09/21/2026 15:52 | 192 | 377.22 |
| 09/21/2026 15:52 | 60 | 377.21 |
| 09/21/2026 15:52 | 60 | 377.21 |
| 09/21/2026 15:52 | 40 | 377.21 |
| 09/21/2026 15:52 | 40 | 377.19 |
| 09/21/2026 15:52 | 80 | 377.19 |
| 09/21/2026 15:52 | 20 | 377.19 |
| 09/21/2026 15:52 | 80 | 377.21 |
| 09/21/2026 15:52 | 40 | 377.22 |
| 09/21/2026 15:52 | 40 | 377.22 |
| 09/21/2026 15:52 | 40 | 377.21 |
| 09/21/2026 15:52 | 40 | 377.19 |
| 09/21/2026 15:52 | 40 | 377.20 |
| 09/21/2026 15:52 | 40 | 377.20 |
| 09/21/2026 15:52 | 4 | 377.20 |
| 09/21/2026 15:52 | 13 | 377.20 |
| 09/21/2026 15:52 | 17 | 377.21 |
| 09/21/2026 15:52 | 155 | 377.24 |
| 09/21/2026 15:52 | 4 | 377.24 |
| 09/21/2026 15:52 | 1 | 377.24 |
| 09/21/2026 15:52 | 80 | 377.24 |
| 09/21/2026 15:52 | 168 | 377.32 |
| 09/21/2026 15:52 | 100 | 377.32 |
| 09/21/2026 15:52 | 300 | 377.32 |
| 09/21/2026 15:52 | 40 | 377.31 |
| 09/21/2026 15:52 | 47 | 377.31 |
| 09/21/2026 15:52 | 40 | 377.36 |
| 09/21/2026 15:52 | 20 | 377.33 |
| 09/21/2026 15:52 | 120 | 377.33 |
| 09/21/2026 15:52 | 16 | 377.32 |
| 09/21/2026 15:52 | 20 | 377.32 |
| 09/21/2026 15:52 | 214 | 377.32 |
| 09/21/2026 15:52 | 16 | 377.31 |
| 09/21/2026 15:52 | 20 | 377.31 |
| 09/21/2026 15:52 | 25 | 377.33 |
| 09/21/2026 15:52 | 11 | 377.32 |
| 09/21/2026 15:52 | 9 | 377.32 |
| 09/21/2026 15:52 | 16 | 377.32 |
| 09/21/2026 15:52 | 55 | 377.33 |
| 09/21/2026 15:52 | 25 | 377.30 |
| 09/21/2026 15:52 | 300 | 377.31 |
| 09/21/2026 15:52 | 25 | 377.29 |
| 09/21/2026 15:52 | 27 | 377.33 |
| 09/21/2026 15:52 | 40 | 377.33 |
| 09/21/2026 15:52 | 40 | 377.36 |
| 09/21/2026 15:52 | 105 | 377.32 |
| 09/21/2026 15:52 | 1 | 377.35 |
| 09/21/2026 15:52 | 1 | 377.32 |
| 09/21/2026 15:52 | 87 | 377.33 |
| 09/21/2026 15:52 | 34 | 377.32 |
| 09/21/2026 15:52 | 5 | 377.34 |
| 09/21/2026 15:52 | 5 | 377.33 |
| 09/21/2026 15:52 | 3 | 377.33 |
| 09/21/2026 15:52 | 79 | 377.30 |
| 09/21/2026 15:52 | 7 | 377.33 |
| 09/21/2026 15:52 | 10 | 377.33 |
| 09/21/2026 15:52 | 30 | 377.33 |
| 09/21/2026 15:52 | 1 | 377.33 |
| 09/21/2026 15:52 | 8 | 377.32 |
| 09/21/2026 15:52 | 40 | 377.32 |
| 09/21/2026 15:52 | 240 | 377.32 |
| 09/21/2026 15:52 | 56 | 377.32 |
| 09/21/2026 15:52 | 100 | 377.32 |
| 09/21/2026 15:52 | 56 | 377.32 |
| 09/21/2026 15:52 | 1 | 377.32 |
| 09/21/2026 15:52 | 19 | 377.30 |
| 09/21/2026 15:52 | 851 | 377.30 |
| 09/21/2026 15:52 | 1 | 377.30 |
| 09/21/2026 15:52 | 1 | 377.30 |
| 09/21/2026 15:52 | 2 | 377.30 |
| 09/21/2026 15:52 | 1 | 377.30 |
| 09/21/2026 15:52 | 13 | 377.30 |
| 09/21/2026 15:52 | 100 | 377.30 |
| 09/21/2026 15:52 | 2 | 377.30 |
| 09/21/2026 15:52 | 5 | 377.28 |
| 09/21/2026 15:52 | 15 | 377.28 |
| 09/21/2026 15:52 | 76 | 377.28 |
| 09/21/2026 15:52 | 10 | 377.28 |
| 09/21/2026 15:52 | 107 | 377.27 |
| 09/21/2026 15:52 | 213 | 377.27 |
| 09/21/2026 15:52 | 5 | 377.27 |
| 09/21/2026 15:52 | 1 | 377.27 |
| 09/21/2026 15:52 | 2 | 377.25 |
| 09/21/2026 15:52 | 5 | 377.25 |
| 09/21/2026 15:52 | 235 | 377.25 |
| 09/21/2026 15:52 | 197 | 377.25 |
| 09/21/2026 15:52 | 320 | 377.26 |
| 09/21/2026 15:52 | 1 | 377.26 |
| 09/21/2026 15:52 | 100 | 377.25 |
| 09/21/2026 15:52 | 10 | 377.25 |
| 09/21/2026 15:52 | 300 | 377.25 |
| 09/21/2026 15:52 | 15 | 377.25 |
| 09/21/2026 15:52 | 300 | 377.25 |
| 09/21/2026 15:52 | 3 | 377.25 |
| 09/21/2026 15:52 | 300 | 377.25 |
| 09/21/2026 15:52 | 300 | 377.25 |
| 09/21/2026 15:52 | 5 | 377.25 |
| 09/21/2026 15:52 | 5 | 377.25 |
| 09/21/2026 15:52 | 100 | 377.24 |
| 09/21/2026 15:52 | 15 | 377.23 |
| 09/21/2026 15:52 | 10 | 377.23 |
| 09/21/2026 15:52 | 1 | 377.22 |
| 09/21/2026 15:52 | 6 | 377.22 |
| 09/21/2026 15:52 | 30 | 377.22 |
| 09/21/2026 15:52 | 1 | 377.21 |
| 09/21/2026 15:52 | 3 | 377.21 |
| 09/21/2026 15:52 | 62 | 377.21 |
| 09/21/2026 15:52 | 1 | 377.20 |
| 09/21/2026 15:52 | 40 | 377.20 |
| 09/21/2026 15:52 | 1 | 377.20 |
| 09/21/2026 15:52 | 1 | 377.20 |
| 09/21/2026 15:52 | 4 | 377.20 |
| 09/21/2026 15:52 | 11 | 377.20 |
| 09/21/2026 15:52 | 15 | 377.20 |
| 09/21/2026 15:52 | 9 | 377.20 |
| 09/21/2026 15:52 | 18 | 377.20 |
| 09/21/2026 15:52 | 1 | 377.20 |
| 09/21/2026 15:52 | 10 | 377.19 |
| 09/21/2026 15:52 | 1 | 377.17 |
| 09/21/2026 15:52 | 5 | 377.16 |
| 09/21/2026 15:52 | 80 | 377.14 |
| 09/21/2026 15:52 | 50 | 377.14 |
| 09/21/2026 15:52 | 43 | 377.14 |
| 09/21/2026 15:52 | 15 | 377.13 |
| 09/21/2026 15:52 | 80 | 377.12 |
| 09/21/2026 15:52 | 120 | 377.10 |
| 09/21/2026 15:52 | 120 | 377.09 |
| 09/21/2026 15:52 | 1 | 377.01 |
| 09/21/2026 15:52 | 58 | 377.06 |
| 09/21/2026 15:52 | 1 | 377.06 |
| 09/21/2026 15:52 | 66 | 377.06 |
| 09/21/2026 15:52 | 39 | 377.06 |
| 09/21/2026 15:52 | 100 | 377.06 |
| 09/21/2026 15:52 | 13 | 377.08 |
| 09/21/2026 15:52 | 50 | 377.125 |
| 09/21/2026 15:52 | 20 | 377.125 |
| 09/21/2026 15:52 | 13 | 377.125 |
| 09/21/2026 15:52 | 160 | 377.14 |
| 09/21/2026 15:52 | 120 | 377.14 |
| 09/21/2026 15:52 | 120 | 377.14 |
| 09/21/2026 15:52 | 120 | 377.14 |
| 09/21/2026 15:52 | 9 | 377.16 |
| 09/21/2026 15:52 | 200 | 377.14 |
| 09/21/2026 15:52 | 120 | 377.14 |
| 09/21/2026 15:52 | 74 | 377.15 |
| 09/21/2026 15:52 | 46 | 377.15 |
| 09/21/2026 15:52 | 13 | 377.14 |
| 09/21/2026 15:52 | 27 | 377.14 |
| 09/21/2026 15:52 | 20 | 377.14 |
| 09/21/2026 15:52 | 100 | 377.14 |
| 09/21/2026 15:52 | 200 | 377.14 |
| 09/21/2026 15:52 | 1 | 377.19 |
| 09/21/2026 15:52 | 2 | 377.19 |
| 09/21/2026 15:52 | 30 | 377.16 |
| 09/21/2026 15:52 | 200 | 377.15 |
| 09/21/2026 15:52 | 30 | 377.14 |
| 09/21/2026 15:52 | 18 | 377.14 |
| 09/21/2026 15:52 | 1 | 377.14 |
| 09/21/2026 15:52 | 5 | 377.14 |
| 09/21/2026 15:52 | 123 | 377.14 |
| 09/21/2026 15:52 | 120 | 377.16 |
| 09/21/2026 15:52 | 10 | 377.18 |
| 09/21/2026 15:52 | 118 | 377.15 |
| 09/21/2026 15:52 | 2 | 377.15 |
| 09/21/2026 15:52 | 120 | 377.14 |
| 09/21/2026 15:52 | 100 | 377.17 |
| 09/21/2026 15:52 | 200 | 377.14 |
| 09/21/2026 15:52 | 50 | 377.16 |
| 09/21/2026 15:52 | 10 | 377.16 |
| 09/21/2026 15:52 | 20 | 377.16 |
| 09/21/2026 15:52 | 60 | 377.14 |
| 09/21/2026 15:52 | 100 | 377.14 |
| 09/21/2026 15:52 | 40 | 377.15 |
| 09/21/2026 15:52 | 12 | 377.15 |
| 09/21/2026 15:52 | 10 | 377.105 |
| 09/21/2026 15:52 | 10 | 377.09 |
| 09/21/2026 15:52 | 30 | 377.09 |
| 09/21/2026 15:52 | 100 | 377.10 |
| 09/21/2026 15:52 | 40 | 377.10 |
| 09/21/2026 15:52 | 60 | 377.15 |
| 09/21/2026 15:52 | 50 | 377.15 |
| 09/21/2026 15:52 | 30 | 377.12 |
| 09/21/2026 15:52 | 50 | 377.12 |
| 09/21/2026 15:52 | 38 | 377.09 |
| 09/21/2026 15:52 | 10 | 377.10 |
| 09/21/2026 15:52 | 23 | 377.10 |
| 09/21/2026 15:52 | 65 | 377.10 |
| 09/21/2026 15:52 | 269 | 377.10 |
| 09/21/2026 15:52 | 265 | 377.10 |
| 09/21/2026 15:52 | 10 | 377.10 |
| 09/21/2026 15:52 | 120 | 377.10 |
| 09/21/2026 15:52 | 1 | 377.10 |
| 09/21/2026 15:52 | 42 | 377.10 |
| 09/21/2026 15:52 | 5 | 377.10 |
| 09/21/2026 15:52 | 10 | 377.07 |
| 09/21/2026 15:52 | 1 | 377.06 |
| 09/21/2026 15:52 | 50 | 377.05 |
| 09/21/2026 15:52 | 25 | 377.05 |
| 09/21/2026 15:52 | 2 | 377.05 |
| 09/21/2026 15:52 | 480 | 377.05 |
| 09/21/2026 15:52 | 15 | 377.03 |
| 09/21/2026 15:52 | 60 | 377.03 |
| 09/21/2026 15:52 | 240 | 377.03 |
| 09/21/2026 15:52 | 12 | 377.02 |
| 09/21/2026 15:52 | 3 | 377.02 |
| 09/21/2026 15:52 | 100 | 377.01 |
| 09/21/2026 15:52 | 10 | 377.00 |
| 09/21/2026 15:52 | 10 | 377.00 |
| 09/21/2026 15:52 | 10 | 377.00 |
| 09/21/2026 15:52 | 280 | 377.00 |
| 09/21/2026 15:52 | 3 | 377.00 |
| 09/21/2026 15:52 | 100 | 377.00 |
| 09/21/2026 15:52 | 1 | 377.00 |
| 09/21/2026 15:52 | 10 | 377.00 |
| 09/21/2026 15:52 | 19 | 377.00 |
| 09/21/2026 15:52 | 100 | 377.00 |
| 09/21/2026 15:52 | 10 | 377.00 |
| 09/21/2026 15:52 | 50 | 377.00 |
| 09/21/2026 15:52 | 25 | 377.00 |
| 09/21/2026 15:52 | 10 | 377.00 |
| 09/21/2026 15:52 | 1 | 377.00 |
| 09/21/2026 15:52 | 100 | 377.00 |
| 09/21/2026 15:52 | 10 | 377.00 |
| 09/21/2026 15:52 | 5 | 377.00 |
| 09/21/2026 15:52 | 30 | 377.00 |
| 09/21/2026 15:52 | 100 | 377.00 |
| 09/21/2026 15:52 | 1 | 377.00 |
| 09/21/2026 15:52 | 200 | 377.00 |
| 09/21/2026 15:52 | 10 | 377.00 |
| 09/21/2026 15:52 | 50 | 377.00 |
| 09/21/2026 15:52 | 100 | 377.00 |
| 09/21/2026 15:52 | 1 | 377.00 |
| 09/21/2026 15:52 | 1 | 377.00 |
| 09/21/2026 15:52 | 15 | 377.00 |
| 09/21/2026 15:52 | 8 | 377.00 |
| 09/21/2026 15:52 | 100 | 377.00 |
| 09/21/2026 15:52 | 2 | 377.00 |
| 09/21/2026 15:52 | 1 | 377.00 |
| 09/21/2026 15:52 | 100 | 377.00 |
| 09/21/2026 15:52 | 10 | 377.00 |
| 09/21/2026 15:52 | 150 | 377.00 |
| 09/21/2026 15:52 | 7 | 377.00 |
| 09/21/2026 15:52 | 10 | 377.00 |
| 09/21/2026 15:52 | 2 | 377.00 |
| 09/21/2026 15:52 | 100 | 377.00 |
| 09/21/2026 15:52 | 80 | 376.94 |
| 09/21/2026 15:52 | 200 | 376.94 |
| 09/21/2026 15:52 | 99 | 376.90 |
| 09/21/2026 15:52 | 1 | 376.90 |
| 09/21/2026 15:52 | 40 | 376.89 |
| 09/21/2026 15:52 | 10 | 376.89 |
| 09/21/2026 15:52 | 7 | 376.89 |
| 09/21/2026 15:52 | 43 | 376.89 |
| 09/21/2026 15:52 | 4 | 376.87 |
| 09/21/2026 15:52 | 100 | 376.82 |
| 09/21/2026 15:52 | 100 | 376.82 |
| 09/21/2026 15:52 | 25 | 376.82 |
| 09/21/2026 15:52 | 100 | 376.83 |
| 09/21/2026 15:52 | 40 | 376.83 |
| 09/21/2026 15:52 | 240 | 376.82 |
| 09/21/2026 15:52 | 100 | 376.82 |
| 09/21/2026 15:52 | 100 | 376.82 |
| 09/21/2026 15:52 | 20 | 376.81 |
| 09/21/2026 15:52 | 1 | 376.76 |
| 09/21/2026 15:52 | 4 | 376.78 |
| 09/21/2026 15:52 | 1 | 376.78 |
| 09/21/2026 15:52 | 49 | 376.78 |
| 09/21/2026 15:52 | 40 | 376.78 |
| 09/21/2026 15:52 | 40 | 376.78 |
| 09/21/2026 15:52 | 80 | 376.89 |
| 09/21/2026 15:52 | 20 | 376.88 |
| 09/21/2026 15:52 | 40 | 376.89 |
| 09/21/2026 15:52 | 76 | 376.88 |
| 09/21/2026 15:52 | 404 | 376.88 |
| 09/21/2026 15:52 | 30 | 376.87 |
| 09/21/2026 15:52 | 40 | 376.82 |
| 09/21/2026 15:52 | 40 | 376.81 |
| 09/21/2026 15:52 | 16 | 376.82 |
| 09/21/2026 15:52 | 24 | 376.82 |
| 09/21/2026 15:52 | 17 | 376.83 |
| 09/21/2026 15:52 | 63 | 376.83 |
| 09/21/2026 15:52 | 37 | 376.83 |
| 09/21/2026 15:52 | 40 | 376.84 |
| 09/21/2026 15:52 | 5 | 376.89 |
| 09/21/2026 15:52 | 1 | 376.89 |
| 09/21/2026 15:52 | 10 | 376.86 |
| 09/21/2026 15:52 | 100 | 376.87 |
| 09/21/2026 15:52 | 4 | 376.88 |
| 09/21/2026 15:52 | 1 | 376.88 |
| 09/21/2026 15:52 | 1 | 376.88 |
| 09/21/2026 15:52 | 398 | 376.88 |
| 09/21/2026 15:52 | 13 | 376.90 |
| 09/21/2026 15:52 | 40 | 376.91 |
| 09/21/2026 15:52 | 40 | 376.90 |
| 09/21/2026 15:52 | 100 | 376.91 |
| 09/21/2026 15:52 | 240 | 376.91 |
| 09/21/2026 15:52 | 40 | 376.91 |
| 09/21/2026 15:52 | 40 | 376.91 |
| 09/21/2026 15:52 | 20 | 376.93 |
| 09/21/2026 15:52 | 20 | 376.93 |
| 09/21/2026 15:52 | 20 | 376.93 |
| 09/21/2026 15:52 | 40 | 376.93 |
| 09/21/2026 15:52 | 40 | 376.93 |
| 09/21/2026 15:52 | 20 | 376.94 |
| 09/21/2026 15:52 | 11 | 376.96 |
| 09/21/2026 15:52 | 50 | 376.96 |
| 09/21/2026 15:52 | 280 | 376.94 |
| 09/21/2026 15:52 | 14 | 376.93 |
| 09/21/2026 15:52 | 2 | 376.92 |
| 09/21/2026 15:52 | 10 | 376.92 |
| 09/21/2026 15:52 | 12 | 376.88 |
| 09/21/2026 15:52 | 60 | 376.91 |
| 09/21/2026 15:52 | 10 | 376.91 |
| 09/21/2026 15:52 | 166 | 376.88 |
| 09/21/2026 15:52 | 10 | 376.90 |
| 09/21/2026 15:52 | 3 | 376.90 |
| 09/21/2026 15:52 | 1 | 376.87 |
| 09/21/2026 15:52 | 44 | 376.84 |
| 09/21/2026 15:52 | 16 | 376.84 |
| 09/21/2026 15:52 | 80 | 376.84 |
| 09/21/2026 15:52 | 80 | 376.84 |
| 09/21/2026 15:52 | 80 | 376.84 |
| 09/21/2026 15:52 | 40 | 376.84 |
| 09/21/2026 15:52 | 80 | 376.84 |
| 09/21/2026 15:52 | 80 | 376.84 |
| 09/21/2026 15:52 | 3 | 376.83 |
| 09/21/2026 15:52 | 80 | 376.83 |
| 09/21/2026 15:52 | 5 | 376.83 |
| 09/21/2026 15:52 | 23 | 376.83 |
| 09/21/2026 15:52 | 76 | 376.83 |
| 09/21/2026 15:52 | 5 | 376.82 |
| 09/21/2026 15:52 | 1 | 376.82 |
| 09/21/2026 15:52 | 300 | 376.82 |
| 09/21/2026 15:52 | 19 | 376.82 |
| 09/21/2026 15:52 | 100 | 376.81 |
| 09/21/2026 15:52 | 9 | 376.79 |
| 09/21/2026 15:52 | 10 | 376.79 |
| 09/21/2026 15:52 | 16 | 376.78 |
| 09/21/2026 15:52 | 200 | 376.71 |
| 09/21/2026 15:52 | 44 | 376.72 |
| 09/21/2026 15:52 | 60 | 376.72 |
| 09/21/2026 15:52 | 60 | 376.72 |
| 09/21/2026 15:52 | 60 | 376.72 |
| 09/21/2026 15:52 | 60 | 376.72 |
| 09/21/2026 15:52 | 40 | 376.72 |
| 09/21/2026 15:52 | 16 | 376.74 |
| 09/21/2026 15:52 | 2 | 376.77 |
| 09/21/2026 15:52 | 6 | 376.81 |
| 09/21/2026 15:52 | 12 | 376.82 |
| 09/21/2026 15:52 | 5 | 376.82 |
| 09/21/2026 15:52 | 5 | 376.82 |
| 09/21/2026 15:52 | 22 | 376.81 |
| 09/21/2026 15:52 | 22 | 376.81 |
| 09/21/2026 15:52 | 22 | 376.81 |
| 09/21/2026 15:52 | 15 | 376.81 |
| 09/21/2026 15:52 | 22 | 376.81 |
| 09/21/2026 15:52 | 28 | 376.81 |
| 09/21/2026 15:52 | 20 | 376.81 |
| 09/21/2026 15:52 | 50 | 376.81 |
| 09/21/2026 15:52 | 6 | 376.81 |
| 09/21/2026 15:52 | 100 | 376.80 |
| 09/21/2026 15:52 | 1 | 376.77 |
| 09/21/2026 15:52 | 10 | 376.76 |
| 09/21/2026 15:52 | 80 | 376.67 |
| 09/21/2026 15:52 | 10 | 376.59 |
| 09/21/2026 15:52 | 19 | 376.59 |
| 09/21/2026 15:52 | 80 | 376.59 |
| 09/21/2026 15:52 | 100 | 376.55 |
| 09/21/2026 15:52 | 1 | 376.55 |
| 09/21/2026 15:52 | 61 | 376.47 |
| 09/21/2026 15:52 | 7 | 376.47 |
| 09/21/2026 15:52 | 22 | 376.43 |
| 09/21/2026 15:52 | 40 | 376.42 |
| 09/21/2026 15:52 | 40 | 376.42 |
| 09/21/2026 15:52 | 1 | 376.41 |
| 09/21/2026 15:52 | 5 | 376.41 |
| 09/21/2026 15:52 | 7 | 376.40 |
| 09/21/2026 15:52 | 70 | 376.35 |
| 09/21/2026 15:52 | 55 | 376.35 |
| 09/21/2026 15:52 | 175 | 376.35 |
| 09/21/2026 15:52 | 10 | 376.33 |
| 09/21/2026 15:52 | 40 | 376.33 |
| 09/21/2026 15:52 | 40 | 376.33 |
| 09/21/2026 15:52 | 10 | 376.32 |
| 09/21/2026 15:52 | 50 | 376.30 |
| 09/21/2026 15:52 | 120 | 376.17 |
| 09/21/2026 15:52 | 7 | 376.17 |
| 09/21/2026 15:52 | 22 | 376.19 |
| 09/21/2026 15:52 | 40 | 376.19 |
| 09/21/2026 15:52 | 51 | 376.19 |
| 09/21/2026 15:52 | 240 | 376.255 |
| 09/21/2026 15:52 | 20 | 376.25 |
| 09/21/2026 15:52 | 2 | 376.25 |
| 09/21/2026 15:52 | 160 | 376.25 |
| 09/21/2026 15:52 | 5 | 376.25 |
| 09/21/2026 15:52 | 5 | 376.25 |
| 09/21/2026 15:52 | 20 | 376.30 |
| 09/21/2026 15:52 | 60 | 376.28 |
| 09/21/2026 15:52 | 35 | 376.24 |
| 09/21/2026 15:51 | 9 | 376.31 |
| 09/21/2026 15:51 | 25 | 376.31 |
| 09/21/2026 15:51 | 75 | 376.21 |
| 09/21/2026 15:51 | 21 | 376.17 |
| 09/21/2026 15:51 | 79 | 376.17 |
| 09/21/2026 15:51 | 1 | 376.17 |
| 09/21/2026 15:51 | 7 | 376.10 |
| 09/21/2026 15:51 | 1 | 376.09 |
| 09/21/2026 15:51 | 40 | 376.08 |
| 09/21/2026 15:51 | 4 | 376.09 |
| 09/21/2026 15:51 | 9 | 376.09 |
| 09/21/2026 15:51 | 5 | 376.09 |
| 09/21/2026 15:51 | 5 | 376.09 |
| 09/21/2026 15:51 | 76 | 376.08 |
| 09/21/2026 15:51 | 10 | 376.08 |
| 09/21/2026 15:51 | 87 | 376.09 |
| 09/21/2026 15:51 | 13 | 376.09 |
| 09/21/2026 15:51 | 521 | 376.09 |
| 09/21/2026 15:51 | 100 | 376.08 |
| 09/21/2026 15:51 | 19 | 376.07 |
| 09/21/2026 15:51 | 1 | 376.07 |
| 09/21/2026 15:51 | 239 | 376.07 |
| 09/21/2026 15:51 | 20 | 376.06 |
| 09/21/2026 15:51 | 140 | 376.06 |
| 09/21/2026 15:51 | 100 | 376.06 |
| 09/21/2026 15:51 | 1 | 376.02 |
| 09/21/2026 15:51 | 6 | 376.02 |
| 09/21/2026 15:51 | 1 | 376.02 |
| 09/21/2026 15:51 | 5 | 376.02 |
| 09/21/2026 15:51 | 38 | 376.02 |
| 09/21/2026 15:51 | 71 | 376.00 |
| 09/21/2026 15:51 | 40 | 375.92 |
| 09/21/2026 15:51 | 100 | 375.92 |
| 09/21/2026 15:51 | 40 | 375.93 |
| 09/21/2026 15:51 | 40 | 375.93 |
| 09/21/2026 15:51 | 35 | 376.00 |
| 09/21/2026 15:51 | 100 | 375.99 |
| 09/21/2026 15:51 | 100 | 375.975 |
| 09/21/2026 15:51 | 35 | 376.00 |
| 09/21/2026 15:51 | 4 | 375.91 |
| 09/21/2026 15:51 | 100 | 375.91 |
| 09/21/2026 15:51 | 64 | 375.91 |
| 09/21/2026 15:51 | 34 | 375.91 |
| 09/21/2026 15:51 | 1 | 375.91 |
| 09/21/2026 15:51 | 5 | 375.92 |
| 09/21/2026 15:51 | 40 | 375.92 |
| 09/21/2026 15:51 | 4 | 375.865 |
| 09/21/2026 15:51 | 92 | 375.85 |
| 09/21/2026 15:51 | 240 | 375.85 |
| 09/21/2026 15:51 | 240 | 375.85 |
| 09/21/2026 15:51 | 300 | 375.85 |
| 09/21/2026 15:51 | 150 | 375.85 |
| 09/21/2026 15:51 | 240 | 375.85 |
| 09/21/2026 15:51 | 300 | 375.85 |
| 09/21/2026 15:51 | 100 | 375.85 |
| 09/21/2026 15:51 | 20 | 375.85 |
| 09/21/2026 15:51 | 2 | 375.85 |
| 09/21/2026 15:51 | 40 | 375.86 |
| 09/21/2026 15:51 | 1 | 375.89 |
| 09/21/2026 15:51 | 1 | 375.92 |
| 09/21/2026 15:51 | 15 | 375.93 |
| 09/21/2026 15:51 | 35 | 375.93 |
| 09/21/2026 15:51 | 34 | 375.93 |
| 09/21/2026 15:51 | 1 | 375.93 |
| 09/21/2026 15:51 | 1 | 375.93 |
| 09/21/2026 15:51 | 1 | 375.93 |
| 09/21/2026 15:51 | 1 | 375.93 |
| 09/21/2026 15:51 | 1 | 375.93 |
| 09/21/2026 15:51 | 1 | 375.93 |
| 09/21/2026 15:51 | 1 | 375.93 |
| 09/21/2026 15:51 | 1 | 375.93 |
| 09/21/2026 15:51 | 1 | 375.93 |
| 09/21/2026 15:51 | 1 | 375.93 |
| 09/21/2026 15:51 | 1 | 375.93 |
| 09/21/2026 15:51 | 1 | 375.93 |
| 09/21/2026 15:51 | 1 | 375.93 |
| 09/21/2026 15:51 | 1 | 375.93 |
| 09/21/2026 15:51 | 1 | 375.93 |
| 09/21/2026 15:51 | 1 | 375.93 |
| 09/21/2026 15:51 | 20 | 375.96 |
| 09/21/2026 15:51 | 100 | 375.96 |
| 09/21/2026 15:51 | 100 | 375.97 |
| 09/21/2026 15:51 | 16 | 376.01 |
| 09/21/2026 15:51 | 40 | 376.01 |
| 09/21/2026 15:51 | 1 | 376.00 |
| 09/21/2026 15:51 | 79 | 376.00 |
| 09/21/2026 15:51 | 2 | 376.00 |
| 09/21/2026 15:51 | 1 | 375.99 |
| 09/21/2026 15:51 | 2 | 375.995 |
| 09/21/2026 15:51 | 40 | 376.00 |
| 09/21/2026 15:51 | 240 | 376.00 |
| 09/21/2026 15:51 | 40 | 375.995 |
| 09/21/2026 15:51 | 240 | 375.995 |
| 09/21/2026 15:51 | 3 | 375.98 |
| 09/21/2026 15:51 | 56 | 375.97 |
| 09/21/2026 15:51 | 344 | 375.93 |
| 09/21/2026 15:51 | 48 | 375.93 |
| 09/21/2026 15:51 | 4 | 375.93 |
| 09/21/2026 15:51 | 48 | 375.94 |
| 09/21/2026 15:51 | 52 | 375.94 |
| 09/21/2026 15:51 | 48 | 375.93 |
| 09/21/2026 15:51 | 25 | 375.97 |
| 09/21/2026 15:51 | 27 | 375.98 |
| 09/21/2026 15:51 | 5 | 376.00 |
| 09/21/2026 15:51 | 10 | 376.00 |
| 09/21/2026 15:51 | 74 | 376.04 |
| 09/21/2026 15:51 | 150 | 376.10 |
| 09/21/2026 15:51 | 38 | 376.20 |
| 09/21/2026 15:51 | 22 | 376.19 |
| 09/21/2026 15:51 | 40 | 376.18 |
| 09/21/2026 15:51 | 40 | 376.18 |
| 09/21/2026 15:51 | 34 | 376.13 |
| 09/21/2026 15:51 | 1 | 376.13 |
| 09/21/2026 15:51 | 40 | 376.13 |
| 09/21/2026 15:51 | 73 | 375.995 |
| 09/21/2026 15:51 | 50 | 376.00 |
| 09/21/2026 15:51 | 5 | 376.005 |
| 09/21/2026 15:51 | 40 | 375.97 |
| 09/21/2026 15:51 | 1336 | 375.93 |
| 09/21/2026 15:51 | 382 | 375.93 |
| 09/21/2026 15:51 | 86 | 375.93 |
| 09/21/2026 15:51 | 202 | 375.93 |
| 09/21/2026 15:51 | 100 | 375.93 |
| 09/21/2026 15:51 | 12 | 375.91 |
| 09/21/2026 15:51 | 160 | 375.91 |
| 09/21/2026 15:51 | 40 | 375.88 |
| 09/21/2026 15:51 | 40 | 375.88 |
| 09/21/2026 15:51 | 100 | 375.88 |
| 09/21/2026 15:51 | 300 | 375.90 |
| 09/21/2026 15:51 | 1 | 375.88 |
| 09/21/2026 15:51 | 100 | 375.91 |
| 09/21/2026 15:51 | 27 | 375.88 |
| 09/21/2026 15:51 | 37 | 375.88 |
| 09/21/2026 15:51 | 20 | 375.92 |
| 09/21/2026 15:51 | 300 | 375.90 |
| 09/21/2026 15:51 | 5 | 375.92 |
| 09/21/2026 15:51 | 1 | 375.92 |
| 09/21/2026 15:51 | 21 | 375.92 |
| 09/21/2026 15:51 | 20 | 375.91 |
| 09/21/2026 15:51 | 100 | 375.88 |
| 09/21/2026 15:51 | 10 | 375.90 |
| 09/21/2026 15:51 | 40 | 375.90 |
| 09/21/2026 15:51 | 40 | 375.90 |
| 09/21/2026 15:51 | 34 | 375.90 |
| 09/21/2026 15:51 | 6 | 375.90 |
| 09/21/2026 15:51 | 10 | 375.91 |
| 09/21/2026 15:51 | 3 | 375.91 |
| 09/21/2026 15:51 | 1 | 375.92 |
| 09/21/2026 15:51 | 40 | 375.94 |
| 09/21/2026 15:51 | 150 | 375.96 |
| 09/21/2026 15:51 | 12 | 375.97 |
| 09/21/2026 15:51 | 40 | 375.97 |
| 09/21/2026 15:51 | 1180 | 376.01 |
| 09/21/2026 15:51 | 100 | 376.00 |
| 09/21/2026 15:51 | 20 | 376.00 |
| 09/21/2026 15:51 | 1 | 375.98 |
| 09/21/2026 15:51 | 1 | 375.93 |
| 09/21/2026 15:51 | 1 | 375.93 |
| 09/21/2026 15:51 | 7 | 375.97 |
| 09/21/2026 15:51 | 240 | 375.97 |
| 09/21/2026 15:51 | 2 | 375.94 |
| 09/21/2026 15:51 | 5 | 375.94 |
| 09/21/2026 15:51 | 240 | 376.00 |
| 09/21/2026 15:51 | 10 | 376.00 |
| 09/21/2026 15:51 | 40 | 376.00 |
| 09/21/2026 15:51 | 100 | 376.00 |
| 09/21/2026 15:51 | 6 | 376.01 |
| 09/21/2026 15:51 | 16 | 376.01 |
| 09/21/2026 15:51 | 30 | 376.02 |
| 09/21/2026 15:51 | 16 | 376.02 |
| 09/21/2026 15:51 | 1 | 376.07 |
| 09/21/2026 15:51 | 5 | 376.065 |
| 09/21/2026 15:51 | 100 | 376.065 |
| 09/21/2026 15:51 | 30 | 376.065 |
| 09/21/2026 15:51 | 10 | 376.12 |
| 09/21/2026 15:51 | 1 | 376.11 |
| 09/21/2026 15:51 | 100 | 376.07 |
| 09/21/2026 15:51 | 80 | 376.05 |
| 09/21/2026 15:51 | 100 | 376.05 |
| 09/21/2026 15:51 | 16 | 376.02 |
| 09/21/2026 15:51 | 15 | 376.01 |
| 09/21/2026 15:51 | 25 | 376.00 |
| 09/21/2026 15:51 | 1 | 375.93 |
| 09/21/2026 15:51 | 1 | 375.93 |
| 09/21/2026 15:51 | 7 | 375.94 |
| 09/21/2026 15:51 | 160 | 376.00 |
| 09/21/2026 15:51 | 120 | 375.99 |
| 09/21/2026 15:51 | 40 | 375.99 |
| 09/21/2026 15:51 | 16 | 375.95 |
| 09/21/2026 15:51 | 1 | 376.00 |
| 09/21/2026 15:51 | 5 | 376.00 |
| 09/21/2026 15:51 | 37 | 376.00 |
| 09/21/2026 15:51 | 1 | 376.01 |
| 09/21/2026 15:51 | 97 | 376.00 |
| 09/21/2026 15:51 | 1 | 376.00 |
| 09/21/2026 15:51 | 1 | 376.00 |
| 09/21/2026 15:51 | 1 | 376.00 |
| 09/21/2026 15:51 | 25 | 375.99 |
| 09/21/2026 15:51 | 240 | 375.96 |
| 09/21/2026 15:51 | 40 | 375.95 |
| 09/21/2026 15:51 | 150 | 375.98 |
| 09/21/2026 15:51 | 100 | 376.055 |
| 09/21/2026 15:51 | 240 | 376.05 |
| 09/21/2026 15:51 | 50 | 376.07 |
| 09/21/2026 15:51 | 20 | 376.09 |
| 09/21/2026 15:51 | 1 | 376.08 |
| 09/21/2026 15:51 | 20 | 376.07 |
| 09/21/2026 15:51 | 115 | 376.01 |
| 09/21/2026 15:51 | 2 | 376.04 |
| 09/21/2026 15:51 | 4 | 375.99 |
| 09/21/2026 15:51 | 100 | 375.99 |
| 09/21/2026 15:51 | 5 | 376.00 |
| 09/21/2026 15:51 | 1 | 376.00 |
| 09/21/2026 15:51 | 6 | 375.99 |
| 09/21/2026 15:51 | 60 | 375.97 |
| 09/21/2026 15:51 | 28 | 375.97 |
| 09/21/2026 15:51 | 40 | 375.97 |
| 09/21/2026 15:51 | 100 | 375.98 |
| 09/21/2026 15:51 | 3 | 376.00 |
| 09/21/2026 15:51 | 100 | 376.00 |
| 09/21/2026 15:51 | 8 | 376.00 |
| 09/21/2026 15:51 | 92 | 376.00 |
| 09/21/2026 15:51 | 3 | 376.00 |
| 09/21/2026 15:51 | 20 | 376.00 |
| 09/21/2026 15:51 | 20 | 376.01 |
| 09/21/2026 15:51 | 100 | 376.02 |
| 09/21/2026 15:51 | 45 | 376.05 |
| 09/21/2026 15:51 | 35 | 376.06 |
| 09/21/2026 15:51 | 135 | 376.07 |
| 09/21/2026 15:51 | 4 | 376.16 |
| 09/21/2026 15:51 | 1 | 376.17 |
| 09/21/2026 15:51 | 13 | 376.17 |
| 09/21/2026 15:51 | 40 | 376.17 |
| 09/21/2026 15:51 | 150 | 376.17 |
| 09/21/2026 15:51 | 100 | 376.18 |
| 09/21/2026 15:51 | 5 | 376.19 |
| 09/21/2026 15:51 | 10 | 376.21 |
| 09/21/2026 15:51 | 90 | 376.22 |
| 09/21/2026 15:51 | 30 | 376.22 |
| 09/21/2026 15:51 | 120 | 376.22 |
| 09/21/2026 15:51 | 50 | 376.23 |
| 09/21/2026 15:51 | 31 | 376.25 |
| 09/21/2026 15:51 | 5 | 376.27 |
| 09/21/2026 15:51 | 20 | 376.27 |
| 09/21/2026 15:51 | 5 | 376.27 |
| 09/21/2026 15:51 | 80 | 376.32 |
| 09/21/2026 15:51 | 40 | 376.34 |
| 09/21/2026 15:51 | 100 | 376.42 |
| 09/21/2026 15:51 | 5 | 376.48 |
| 09/21/2026 15:51 | 20 | 376.45 |
| 09/21/2026 15:51 | 100 | 376.32 |
| 09/21/2026 15:51 | 100 | 376.305 |
| 09/21/2026 15:51 | 19 | 376.26 |
| 09/21/2026 15:51 | 23 | 376.25 |
| 09/21/2026 15:51 | 27 | 376.24 |
| 09/21/2026 15:51 | 10 | 376.20 |
| 09/21/2026 15:51 | 526 | 376.25 |
| 09/21/2026 15:51 | 1 | 376.25 |
| 09/21/2026 15:51 | 240 | 376.28 |
| 09/21/2026 15:51 | 48 | 376.27 |
| 09/21/2026 15:51 | 1 | 376.20 |
| 09/21/2026 15:51 | 1 | 376.20 |
| 09/21/2026 15:51 | 10 | 376.20 |
| 09/21/2026 15:51 | 100 | 376.24 |
| 09/21/2026 15:51 | 23 | 376.25 |
| 09/21/2026 15:51 | 2 | 376.25 |
| 09/21/2026 15:51 | 25 | 376.26 |
| 09/21/2026 15:51 | 25 | 376.26 |
| 09/21/2026 15:51 | 25 | 376.26 |
| 09/21/2026 15:51 | 25 | 376.26 |
| 09/21/2026 15:51 | 20 | 376.26 |
| 09/21/2026 15:51 | 80 | 376.26 |
| 09/21/2026 15:51 | 87 | 376.26 |
| 09/21/2026 15:51 | 20 | 376.25 |
| 09/21/2026 15:51 | 4 | 376.23 |
| 09/21/2026 15:51 | 6 | 376.23 |
| 09/21/2026 15:51 | 10 | 376.23 |
| 09/21/2026 15:51 | 100 | 376.27 |
| 09/21/2026 15:51 | 10 | 376.23 |
| 09/21/2026 15:51 | 10 | 376.23 |
| 09/21/2026 15:51 | 96 | 376.25 |
| 09/21/2026 15:51 | 4 | 376.25 |
| 09/21/2026 15:51 | 100 | 376.37 |
| 09/21/2026 15:51 | 50 | 376.33 |
| 09/21/2026 15:51 | 23 | 376.33 |
| 09/21/2026 15:51 | 9 | 376.40 |
| 09/21/2026 15:51 | 100 | 376.40 |
| 09/21/2026 15:51 | 16 | 376.40 |
| 09/21/2026 15:51 | 104 | 376.39 |
| 09/21/2026 15:51 | 20 | 376.34 |
| 09/21/2026 15:51 | 20 | 376.34 |
| 09/21/2026 15:51 | 40 | 376.34 |
| 09/21/2026 15:51 | 20 | 376.34 |
| 09/21/2026 15:51 | 40 | 376.34 |
| 09/21/2026 15:51 | 16 | 376.34 |
| 09/21/2026 15:51 | 110 | 376.34 |
| 09/21/2026 15:51 | 100 | 376.33 |
| 09/21/2026 15:51 | 49 | 376.36 |
| 09/21/2026 15:51 | 49 | 376.36 |
| 09/21/2026 15:51 | 10 | 376.39 |
| 09/21/2026 15:51 | 10 | 376.39 |
| 09/21/2026 15:51 | 50 | 376.40 |
| 09/21/2026 15:51 | 15 | 376.40 |
| 09/21/2026 15:51 | 60 | 376.48 |
| 09/21/2026 15:51 | 200 | 376.50 |
| 09/21/2026 15:51 | 60 | 376.54 |
| 09/21/2026 15:51 | 60 | 376.575 |
| 09/21/2026 15:51 | 40 | 376.59 |
| 09/21/2026 15:51 | 189 | 376.59 |
| 09/21/2026 15:51 | 189 | 376.58 |
| 09/21/2026 15:51 | 40 | 376.565 |
| 09/21/2026 15:51 | 2 | 376.57 |
| 09/21/2026 15:51 | 35 | 376.56 |
| 09/21/2026 15:51 | 31 | 376.56 |
| 09/21/2026 15:51 | 9 | 376.56 |
| 09/21/2026 15:51 | 20 | 376.57 |
| 09/21/2026 15:51 | 40 | 376.57 |
| 09/21/2026 15:51 | 49 | 376.60 |
| 09/21/2026 15:51 | 9 | 376.60 |
| 09/21/2026 15:51 | 40 | 376.59 |
| 09/21/2026 15:51 | 1 | 376.58 |
| 09/21/2026 15:51 | 1 | 376.59 |
| 09/21/2026 15:51 | 300 | 376.60 |
| 09/21/2026 15:51 | 19 | 376.60 |
| 09/21/2026 15:51 | 36 | 376.60 |
| 09/21/2026 15:51 | 5 | 376.60 |
| 09/21/2026 15:51 | 32 | 376.60 |
| 09/21/2026 15:51 | 4 | 376.60 |
| 09/21/2026 15:51 | 30 | 376.63 |
| 09/21/2026 15:51 | 1 | 376.63 |
| 09/21/2026 15:51 | 49 | 376.63 |
| 09/21/2026 15:51 | 1 | 376.65 |
| 09/21/2026 15:51 | 1 | 376.65 |
| 09/21/2026 15:51 | 10 | 376.66 |
| 09/21/2026 15:51 | 12 | 376.68 |
| 09/21/2026 15:51 | 18 | 376.68 |
| 09/21/2026 15:51 | 100 | 376.69 |
| 09/21/2026 15:51 | 5 | 376.70 |
| 09/21/2026 15:51 | 35 | 376.71 |
| 09/21/2026 15:51 | 50 | 376.75 |
| 09/21/2026 15:51 | 10 | 376.75 |
| 09/21/2026 15:51 | 100 | 376.76 |
| 09/21/2026 15:51 | 40 | 376.76 |
| 09/21/2026 15:51 | 1 | 376.78 |
| 09/21/2026 15:51 | 13 | 376.78 |
| 09/21/2026 15:51 | 60 | 376.81 |
| 09/21/2026 15:51 | 15 | 376.83 |
| 09/21/2026 15:51 | 40 | 376.83 |
| 09/21/2026 15:51 | 40 | 376.84 |
| 09/21/2026 15:51 | 25 | 376.85 |
| 09/21/2026 15:51 | 40 | 376.85 |
| 09/21/2026 15:51 | 40 | 376.85 |
| 09/21/2026 15:51 | 40 | 376.85 |
| 09/21/2026 15:51 | 55 | 376.85 |
| 09/21/2026 15:51 | 40 | 376.85 |
| 09/21/2026 15:51 | 50 | 376.91 |
| 09/21/2026 15:51 | 50 | 376.93 |
| 09/21/2026 15:51 | 150 | 376.93 |
| 09/21/2026 15:51 | 40 | 376.965 |
| 09/21/2026 15:51 | 3 | 377.00 |
| 09/21/2026 15:51 | 28 | 376.99 |
| 09/21/2026 15:51 | 50 | 376.96 |
| 09/21/2026 15:51 | 40 | 376.96 |
| 09/21/2026 15:51 | 100 | 376.94 |
| 09/21/2026 15:51 | 26 | 376.895 |
| 09/21/2026 15:51 | 40 | 376.91 |
| 09/21/2026 15:51 | 1 | 376.85 |
| 09/21/2026 15:51 | 10 | 376.85 |
| 09/21/2026 15:51 | 11 | 376.86 |
| 09/21/2026 15:51 | 100 | 376.88 |
| 09/21/2026 15:51 | 220 | 376.96 |
| 09/21/2026 15:51 | 3 | 376.96 |
| 09/21/2026 15:51 | 18 | 376.90 |
| 09/21/2026 15:51 | 1 | 376.90 |
| 09/21/2026 15:51 | 1 | 376.90 |
| 09/21/2026 15:51 | 80 | 376.90 |
| 09/21/2026 15:51 | 20 | 376.89 |
| 09/21/2026 15:51 | 40 | 376.89 |
| 09/21/2026 15:51 | 1 | 376.86 |
| 09/21/2026 15:51 | 40 | 376.86 |
| 09/21/2026 15:51 | 42 | 376.84 |
| 09/21/2026 15:51 | 100 | 376.84 |
| 09/21/2026 15:51 | 18 | 376.84 |
| 09/21/2026 15:51 | 80 | 376.83 |
| 09/21/2026 15:51 | 120 | 376.82 |
| 09/21/2026 15:51 | 120 | 376.83 |
| 09/21/2026 15:51 | 8 | 376.80 |
| 09/21/2026 15:51 | 2 | 376.80 |
| 09/21/2026 15:51 | 1 | 376.80 |
| 09/21/2026 15:51 | 1 | 376.80 |
| 09/21/2026 15:51 | 10 | 376.80 |
| 09/21/2026 15:51 | 1 | 376.80 |
| 09/21/2026 15:51 | 20 | 376.80 |
| 09/21/2026 15:51 | 40 | 376.82 |
| 09/21/2026 15:51 | 40 | 376.82 |
| 09/21/2026 15:51 | 5 | 376.83 |
| 09/21/2026 15:51 | 5 | 376.84 |
| 09/21/2026 15:51 | 40 | 376.85 |
| 09/21/2026 15:51 | 34 | 376.85 |
| 09/21/2026 15:51 | 57 | 376.90 |
| 09/21/2026 15:51 | 17 | 376.92 |
| 09/21/2026 15:51 | 17 | 376.92 |
| 09/21/2026 15:51 | 220 | 376.91 |
| 09/21/2026 15:51 | 20 | 376.89 |
| 09/21/2026 15:51 | 20 | 376.89 |
| 09/21/2026 15:51 | 68 | 376.85 |
| 09/21/2026 15:51 | 400 | 376.92 |
| 09/21/2026 15:51 | 100 | 376.91 |
| 09/21/2026 15:51 | 240 | 376.91 |
| 09/21/2026 15:51 | 25 | 376.91 |
| 09/21/2026 15:51 | 20 | 376.90 |
| 09/21/2026 15:51 | 5 | 376.90 |
| 09/21/2026 15:51 | 20 | 376.90 |
| 09/21/2026 15:51 | 17 | 376.90 |
| 09/21/2026 15:51 | 20 | 376.89 |
| 09/21/2026 15:51 | 20 | 376.89 |
| 09/21/2026 15:51 | 60 | 376.84 |
| 09/21/2026 15:51 | 100 | 376.84 |
| 09/21/2026 15:51 | 120 | 376.84 |
| 09/21/2026 15:51 | 3 | 376.85 |
| 09/21/2026 15:51 | 50 | 376.85 |
| 09/21/2026 15:51 | 7 | 376.86 |
| 09/21/2026 15:51 | 5 | 376.89 |
| 09/21/2026 15:51 | 12 | 376.87 |
| 09/21/2026 15:51 | 6 | 376.88 |
| 09/21/2026 15:51 | 1 | 376.89 |
| 09/21/2026 15:51 | 5 | 376.89 |
| 09/21/2026 15:51 | 40 | 376.91 |
| 09/21/2026 15:51 | 21 | 376.94 |
| 09/21/2026 15:51 | 15 | 376.94 |
| 09/21/2026 15:51 | 300 | 376.965 |
| 09/21/2026 15:51 | 40 | 376.97 |
| 09/21/2026 15:51 | 21 | 376.97 |
| 09/21/2026 15:51 | 20 | 377.00 |
| 09/21/2026 15:51 | 40 | 377.00 |
| 09/21/2026 15:51 | 60 | 377.00 |
| 09/21/2026 15:51 | 98 | 377.00 |
| 09/21/2026 15:51 | 50 | 377.00 |
| 09/21/2026 15:51 | 40 | 376.98 |
| 09/21/2026 15:51 | 20 | 377.05 |
| 09/21/2026 15:51 | 80 | 377.06 |
| 09/21/2026 15:51 | 40 | 377.08 |
| 09/21/2026 15:51 | 20 | 377.11 |
| 09/21/2026 15:51 | 5 | 377.10 |
| 09/21/2026 15:51 | 80 | 377.09 |
| 09/21/2026 15:51 | 7 | 377.08 |
| 09/21/2026 15:51 | 30 | 377.07 |
| 09/21/2026 15:51 | 5 | 377.05 |
| 09/21/2026 15:51 | 1 | 377.05 |
| 09/21/2026 15:51 | 20 | 377.05 |
| 09/21/2026 15:51 | 40 | 377.01 |
| 09/21/2026 15:51 | 60 | 377.00 |
| 09/21/2026 15:51 | 20 | 377.00 |
| 09/21/2026 15:51 | 20 | 376.95 |
| 09/21/2026 15:51 | 40 | 376.96 |
| 09/21/2026 15:51 | 3 | 376.97 |
| 09/21/2026 15:51 | 100 | 377.005 |
| 09/21/2026 15:51 | 7 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 14 | 377.00 |
| 09/21/2026 15:51 | 11 | 377.02 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 285 | 377.00 |
| 09/21/2026 15:51 | 6 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.01 |
| 09/21/2026 15:51 | 1 | 377.04 |
| 09/21/2026 15:51 | 43 | 377.04 |
| 09/21/2026 15:51 | 7 | 377.04 |
| 09/21/2026 15:51 | 100 | 377.05 |
| 09/21/2026 15:51 | 100 | 377.05 |
| 09/21/2026 15:51 | 7 | 377.05 |
| 09/21/2026 15:51 | 4 | 377.05 |
| 09/21/2026 15:51 | 124 | 377.07 |
| 09/21/2026 15:51 | 40 | 377.07 |
| 09/21/2026 15:51 | 40 | 377.10 |
| 09/21/2026 15:51 | 38 | 377.06 |
| 09/21/2026 15:51 | 40 | 377.06 |
| 09/21/2026 15:51 | 50 | 377.05 |
| 09/21/2026 15:51 | 50 | 377.05 |
| 09/21/2026 15:51 | 10 | 377.05 |
| 09/21/2026 15:51 | 20 | 377.08 |
| 09/21/2026 15:51 | 20 | 377.10 |
| 09/21/2026 15:51 | 480 | 377.10 |
| 09/21/2026 15:51 | 8 | 377.13 |
| 09/21/2026 15:51 | 90 | 377.13 |
| 09/21/2026 15:51 | 10 | 377.13 |
| 09/21/2026 15:51 | 100 | 377.105 |
| 09/21/2026 15:51 | 20 | 377.15 |
| 09/21/2026 15:51 | 20 | 377.14 |
| 09/21/2026 15:51 | 9 | 377.10 |
| 09/21/2026 15:51 | 40 | 377.10 |
| 09/21/2026 15:51 | 400 | 377.17 |
| 09/21/2026 15:51 | 20 | 377.17 |
| 09/21/2026 15:51 | 100 | 377.16 |
| 09/21/2026 15:51 | 40 | 377.15 |
| 09/21/2026 15:51 | 240 | 377.15 |
| 09/21/2026 15:51 | 300 | 377.14 |
| 09/21/2026 15:51 | 17 | 377.10 |
| 09/21/2026 15:51 | 1 | 377.10 |
| 09/21/2026 15:51 | 7 | 377.10 |
| 09/21/2026 15:51 | 1 | 377.10 |
| 09/21/2026 15:51 | 52 | 377.10 |
| 09/21/2026 15:51 | 200 | 377.10 |
| 09/21/2026 15:51 | 100 | 377.10 |
| 09/21/2026 15:51 | 60 | 377.10 |
| 09/21/2026 15:51 | 25 | 377.10 |
| 09/21/2026 15:51 | 3 | 377.13 |
| 09/21/2026 15:51 | 37 | 377.16 |
| 09/21/2026 15:51 | 2 | 377.135 |
| 09/21/2026 15:51 | 38 | 377.13 |
| 09/21/2026 15:51 | 240 | 377.13 |
| 09/21/2026 15:51 | 40 | 377.14 |
| 09/21/2026 15:51 | 114 | 377.15 |
| 09/21/2026 15:51 | 40 | 377.15 |
| 09/21/2026 15:51 | 2 | 377.17 |
| 09/21/2026 15:51 | 2 | 377.17 |
| 09/21/2026 15:51 | 9 | 377.14 |
| 09/21/2026 15:51 | 40 | 377.14 |
| 09/21/2026 15:51 | 1 | 377.15 |
| 09/21/2026 15:51 | 5 | 377.14 |
| 09/21/2026 15:51 | 9 | 377.13 |
| 09/21/2026 15:51 | 13 | 377.11 |
| 09/21/2026 15:51 | 49 | 377.11 |
| 09/21/2026 15:51 | 13 | 377.10 |
| 09/21/2026 15:51 | 5 | 377.08 |
| 09/21/2026 15:51 | 40 | 377.12 |
| 09/21/2026 15:51 | 50 | 377.12 |
| 09/21/2026 15:51 | 13 | 377.11 |
| 09/21/2026 15:51 | 11 | 377.10 |
| 09/21/2026 15:51 | 48 | 377.07 |
| 09/21/2026 15:51 | 20 | 377.07 |
| 09/21/2026 15:51 | 29 | 377.07 |
| 09/21/2026 15:51 | 13 | 377.07 |
| 09/21/2026 15:51 | 29 | 377.07 |
| 09/21/2026 15:51 | 14 | 377.07 |
| 09/21/2026 15:51 | 6 | 377.07 |
| 09/21/2026 15:51 | 29 | 377.07 |
| 09/21/2026 15:51 | 40 | 377.07 |
| 09/21/2026 15:51 | 9 | 377.07 |
| 09/21/2026 15:51 | 4 | 377.07 |
| 09/21/2026 15:51 | 10 | 377.07 |
| 09/21/2026 15:51 | 2 | 377.07 |
| 09/21/2026 15:51 | 43 | 377.08 |
| 09/21/2026 15:51 | 11 | 377.08 |
| 09/21/2026 15:51 | 21 | 377.08 |
| 09/21/2026 15:51 | 141 | 377.10 |
| 09/21/2026 15:51 | 150 | 377.10 |
| 09/21/2026 15:51 | 1 | 377.08 |
| 09/21/2026 15:51 | 20 | 377.06 |
| 09/21/2026 15:51 | 180 | 377.10 |
| 09/21/2026 15:51 | 2 | 377.10 |
| 09/21/2026 15:51 | 1 | 377.10 |
| 09/21/2026 15:51 | 150 | 377.10 |
| 09/21/2026 15:51 | 45 | 377.10 |
| 09/21/2026 15:51 | 5 | 377.10 |
| 09/21/2026 15:51 | 100 | 377.08 |
| 09/21/2026 15:51 | 40 | 377.06 |
| 09/21/2026 15:51 | 72 | 377.05 |
| 09/21/2026 15:51 | 72 | 377.07 |
| 09/21/2026 15:51 | 120 | 377.07 |
| 09/21/2026 15:51 | 35 | 377.07 |
| 09/21/2026 15:51 | 95 | 377.03 |
| 09/21/2026 15:51 | 45 | 377.03 |
| 09/21/2026 15:51 | 100 | 377.03 |
| 09/21/2026 15:51 | 100 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 16 | 376.99 |
| 09/21/2026 15:51 | 480 | 376.89 |
| 09/21/2026 15:51 | 11 | 376.89 |
| 09/21/2026 15:51 | 16 | 376.90 |
| 09/21/2026 15:51 | 25 | 376.91 |
| 09/21/2026 15:51 | 5 | 376.92 |
| 09/21/2026 15:51 | 20 | 376.93 |
| 09/21/2026 15:51 | 100 | 376.93 |
| 09/21/2026 15:51 | 5 | 376.93 |
| 09/21/2026 15:51 | 100 | 376.93 |
| 09/21/2026 15:51 | 20 | 376.94 |
| 09/21/2026 15:51 | 5 | 376.94 |
| 09/21/2026 15:51 | 100 | 376.94 |
| 09/21/2026 15:51 | 5 | 376.94 |
| 09/21/2026 15:51 | 16 | 376.94 |
| 09/21/2026 15:51 | 240 | 376.95 |
| 09/21/2026 15:51 | 20 | 376.96 |
| 09/21/2026 15:51 | 80 | 376.97 |
| 09/21/2026 15:51 | 1 | 376.97 |
| 09/21/2026 15:51 | 16 | 376.96 |
| 09/21/2026 15:51 | 266 | 376.91 |
| 09/21/2026 15:51 | 100 | 376.91 |
| 09/21/2026 15:51 | 240 | 376.93 |
| 09/21/2026 15:51 | 1 | 376.90 |
| 09/21/2026 15:51 | 9 | 376.89 |
| 09/21/2026 15:51 | 30 | 376.89 |
| 09/21/2026 15:51 | 50 | 376.89 |
| 09/21/2026 15:51 | 20 | 376.90 |
| 09/21/2026 15:51 | 52 | 376.94 |
| 09/21/2026 15:51 | 112 | 376.95 |
| 09/21/2026 15:51 | 112 | 376.95 |
| 09/21/2026 15:51 | 23 | 377.05 |
| 09/21/2026 15:51 | 2 | 377.03 |
| 09/21/2026 15:51 | 50 | 377.03 |
| 09/21/2026 15:51 | 10 | 377.03 |
| 09/21/2026 15:51 | 30 | 377.03 |
| 09/21/2026 15:51 | 1 | 377.03 |
| 09/21/2026 15:51 | 9 | 377.03 |
| 09/21/2026 15:51 | 40 | 377.03 |
| 09/21/2026 15:51 | 37 | 377.03 |
| 09/21/2026 15:51 | 47 | 377.07 |
| 09/21/2026 15:51 | 1 | 377.07 |
| 09/21/2026 15:51 | 100 | 377.09 |
| 09/21/2026 15:51 | 325 | 377.08 |
| 09/21/2026 15:51 | 1 | 377.07 |
| 09/21/2026 15:51 | 35 | 377.08 |
| 09/21/2026 15:51 | 80 | 377.07 |
| 09/21/2026 15:51 | 28 | 377.07 |
| 09/21/2026 15:51 | 49 | 377.08 |
| 09/21/2026 15:51 | 400 | 377.08 |
| 09/21/2026 15:51 | 1517 | 377.08 |
| 09/21/2026 15:51 | 20 | 377.08 |
| 09/21/2026 15:51 | 10 | 377.08 |
| 09/21/2026 15:51 | 20 | 377.07 |
| 09/21/2026 15:51 | 29 | 377.07 |
| 09/21/2026 15:51 | 20 | 377.06 |
| 09/21/2026 15:51 | 60 | 377.06 |
| 09/21/2026 15:51 | 13 | 377.06 |
| 09/21/2026 15:51 | 3 | 377.02 |
| 09/21/2026 15:51 | 70 | 377.03 |
| 09/21/2026 15:51 | 1 | 377.03 |
| 09/21/2026 15:51 | 3 | 377.03 |
| 09/21/2026 15:51 | 3 | 377.03 |
| 09/21/2026 15:51 | 3 | 377.03 |
| 09/21/2026 15:51 | 49 | 377.03 |
| 09/21/2026 15:51 | 3 | 377.03 |
| 09/21/2026 15:51 | 38 | 377.03 |
| 09/21/2026 15:51 | 17 | 377.07 |
| 09/21/2026 15:51 | 11 | 377.07 |
| 09/21/2026 15:51 | 9 | 377.07 |
| 09/21/2026 15:51 | 5 | 377.07 |
| 09/21/2026 15:51 | 200 | 377.07 |
| 09/21/2026 15:51 | 5 | 377.07 |
| 09/21/2026 15:51 | 600 | 377.05 |
| 09/21/2026 15:51 | 100 | 377.04 |
| 09/21/2026 15:51 | 5 | 377.04 |
| 09/21/2026 15:51 | 2 | 377.04 |
| 09/21/2026 15:51 | 10 | 377.03 |
| 09/21/2026 15:51 | 1 | 377.02 |
| 09/21/2026 15:51 | 20 | 377.02 |
| 09/21/2026 15:51 | 1 | 377.01 |
| 09/21/2026 15:51 | 1 | 377.01 |
| 09/21/2026 15:51 | 10 | 377.01 |
| 09/21/2026 15:51 | 3 | 377.01 |
| 09/21/2026 15:51 | 7 | 377.00 |
| 09/21/2026 15:51 | 3 | 377.00 |
| 09/21/2026 15:51 | 70 | 377.00 |
| 09/21/2026 15:51 | 70 | 377.00 |
| 09/21/2026 15:51 | 30 | 377.00 |
| 09/21/2026 15:51 | 120 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 4 | 377.00 |
| 09/21/2026 15:51 | 40 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 4 | 377.00 |
| 09/21/2026 15:51 | 30 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 11 | 377.00 |
| 09/21/2026 15:51 | 45 | 377.00 |
| 09/21/2026 15:51 | 4 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 27 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 30 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 50 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 13 | 377.00 |
| 09/21/2026 15:51 | 45 | 377.00 |
| 09/21/2026 15:51 | 118 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 6 | 377.00 |
| 09/21/2026 15:51 | 39 | 377.00 |
| 09/21/2026 15:51 | 79 | 377.00 |
| 09/21/2026 15:51 | 300 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 31 | 377.00 |
| 09/21/2026 15:51 | 300 | 377.00 |
| 09/21/2026 15:51 | 7 | 377.00 |
| 09/21/2026 15:51 | 24 | 377.00 |
| 09/21/2026 15:51 | 36 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 12 | 377.00 |
| 09/21/2026 15:51 | 50 | 377.00 |
| 09/21/2026 15:51 | 100 | 377.00 |
| 09/21/2026 15:51 | 8 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 30 | 377.00 |
| 09/21/2026 15:51 | 99 | 377.00 |
| 09/21/2026 15:51 | 8 | 377.00 |
| 09/21/2026 15:51 | 50 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 20 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 7 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 30 | 377.00 |
| 09/21/2026 15:51 | 30 | 377.00 |
| 09/21/2026 15:51 | 50 | 377.00 |
| 09/21/2026 15:51 | 3 | 377.00 |
| 09/21/2026 15:51 | 69 | 377.00 |
| 09/21/2026 15:51 | 11 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 29 | 377.00 |
| 09/21/2026 15:51 | 40 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 18 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 32 | 377.00 |
| 09/21/2026 15:51 | 68 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 40 | 377.00 |
| 09/21/2026 15:51 | 50 | 377.00 |
| 09/21/2026 15:51 | 40 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 50 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 300 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 142 | 377.00 |
| 09/21/2026 15:51 | 36 | 377.00 |
| 09/21/2026 15:51 | 22 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 4 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 15 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 50 | 377.00 |
| 09/21/2026 15:51 | 2968 | 377.00 |
| 09/21/2026 15:51 | 28 | 377.00 |
| 09/21/2026 15:51 | 4 | 377.00 |
| 09/21/2026 15:51 | 34 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 98 | 377.00 |
| 09/21/2026 15:51 | 30 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 170 | 377.00 |
| 09/21/2026 15:51 | 50 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 3 | 377.00 |
| 09/21/2026 15:51 | 100 | 377.00 |
| 09/21/2026 15:51 | 69 | 377.00 |
| 09/21/2026 15:51 | 40 | 377.00 |
| 09/21/2026 15:51 | 100 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 4 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 4 | 377.00 |
| 09/21/2026 15:51 | 200 | 377.00 |
| 09/21/2026 15:51 | 3 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 6 | 377.00 |
| 09/21/2026 15:51 | 140 | 377.00 |
| 09/21/2026 15:51 | 50 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 14 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 31 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 12 | 377.00 |
| 09/21/2026 15:51 | 20 | 377.00 |
| 09/21/2026 15:51 | 13 | 377.00 |
| 09/21/2026 15:51 | 20 | 377.00 |
| 09/21/2026 15:51 | 117 | 377.00 |
| 09/21/2026 15:51 | 68 | 377.00 |
| 09/21/2026 15:51 | 182 | 377.00 |
| 09/21/2026 15:51 | 31 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 18 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 66 | 377.00 |
| 09/21/2026 15:51 | 100 | 377.00 |
| 09/21/2026 15:51 | 30 | 377.00 |
| 09/21/2026 15:51 | 30 | 377.00 |
| 09/21/2026 15:51 | 268 | 377.00 |
| 09/21/2026 15:51 | 160 | 376.98 |
| 09/21/2026 15:51 | 49 | 376.97 |
| 09/21/2026 15:51 | 100 | 376.96 |
| 09/21/2026 15:51 | 332 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 500 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 50 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 3 | 377.00 |
| 09/21/2026 15:51 | 268 | 377.00 |
| 09/21/2026 15:51 | 25 | 377.00 |
| 09/21/2026 15:51 | 19 | 377.00 |
| 09/21/2026 15:51 | 21 | 377.00 |
| 09/21/2026 15:51 | 3 | 377.00 |
| 09/21/2026 15:51 | 27 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 4 | 377.00 |
| 09/21/2026 15:51 | 11 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 100 | 376.98 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 50 | 377.00 |
| 09/21/2026 15:51 | 77 | 377.00 |
| 09/21/2026 15:51 | 68 | 377.00 |
| 09/21/2026 15:51 | 255 | 377.00 |
| 09/21/2026 15:51 | 6 | 377.00 |
| 09/21/2026 15:51 | 100 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 3 | 377.00 |
| 09/21/2026 15:51 | 13 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 30 | 377.00 |
| 09/21/2026 15:51 | 62 | 377.00 |
| 09/21/2026 15:51 | 38 | 377.00 |
| 09/21/2026 15:51 | 18 | 377.00 |
| 09/21/2026 15:51 | 12 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 12 | 377.00 |
| 09/21/2026 15:51 | 88 | 377.00 |
| 09/21/2026 15:51 | 6 | 377.00 |
| 09/21/2026 15:51 | 17 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 100 | 377.00 |
| 09/21/2026 15:51 | 70 | 377.00 |
| 09/21/2026 15:51 | 30 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 3 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 275 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 40 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 21 | 377.00 |
| 09/21/2026 15:51 | 139 | 377.00 |
| 09/21/2026 15:51 | 20 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 60 | 377.00 |
| 09/21/2026 15:51 | 25 | 377.00 |
| 09/21/2026 15:51 | 100 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 25 | 377.00 |
| 09/21/2026 15:51 | 40 | 377.00 |
| 09/21/2026 15:51 | 100 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 103 | 377.00 |
| 09/21/2026 15:51 | 100 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 20 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 20 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 100 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 50 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 50 | 377.00 |
| 09/21/2026 15:51 | 160 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 20 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 100 | 377.00 |
| 09/21/2026 15:51 | 104 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 26 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 100 | 377.00 |
| 09/21/2026 15:51 | 30 | 377.00 |
| 09/21/2026 15:51 | 200 | 377.00 |
| 09/21/2026 15:51 | 3 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 3 | 377.00 |
| 09/21/2026 15:51 | 8 | 377.00 |
| 09/21/2026 15:51 | 200 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 25 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 3 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 40 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 26 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 20 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 40 | 377.00 |
| 09/21/2026 15:51 | 3 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 11 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 35 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 12 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 898 | 377.00 |
| 09/21/2026 15:51 | 16 | 377.00 |
| 09/21/2026 15:51 | 136 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 3 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 50 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 3 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 20 | 377.00 |
| 09/21/2026 15:51 | 26 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 500 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 50 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 3 | 377.00 |
| 09/21/2026 15:51 | 30 | 377.00 |
| 09/21/2026 15:51 | 15 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 4 | 377.00 |
| 09/21/2026 15:51 | 15 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 18 | 377.00 |
| 09/21/2026 15:51 | 6 | 377.00 |
| 09/21/2026 15:51 | 50 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 43 | 377.00 |
| 09/21/2026 15:51 | 100 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 3 | 377.00 |
| 09/21/2026 15:51 | 2 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 7 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 5 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 1 | 377.00 |
| 09/21/2026 15:51 | 100 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 10 | 377.00 |
| 09/21/2026 15:51 | 65 | 376.98 |
| 09/21/2026 15:51 | 95 | 376.98 |
| 09/21/2026 15:51 | 5 | 376.98 |
| 09/21/2026 15:51 | 39 | 376.99 |
| 09/21/2026 15:51 | 1 | 376.99 |
| 09/21/2026 15:51 | 3 | 376.99 |
| 09/21/2026 15:51 | 11 | 376.99 |
| 09/21/2026 15:51 | 2 | 376.99 |
| 09/21/2026 15:51 | 5 | 376.99 |
| 09/21/2026 15:51 | 1 | 376.99 |
| 09/21/2026 15:51 | 1 | 376.99 |
| 09/21/2026 15:51 | 500 | 376.98 |
| 09/21/2026 15:51 | 56 | 376.98 |
| 09/21/2026 15:51 | 263 | 376.98 |
| 09/21/2026 15:51 | 37 | 376.98 |
| 09/21/2026 15:51 | 10 | 376.98 |
| 09/21/2026 15:51 | 1 | 376.98 |
| 09/21/2026 15:51 | 52 | 376.98 |
| 09/21/2026 15:51 | 248 | 376.98 |
| 09/21/2026 15:51 | 12 | 376.97 |
| 09/21/2026 15:51 | 94 | 376.97 |
| 09/21/2026 15:51 | 5 | 376.97 |
| 09/21/2026 15:51 | 1 | 376.97 |
| 09/21/2026 15:51 | 50 | 376.97 |
| 09/21/2026 15:51 | 1 | 376.97 |
| 09/21/2026 15:51 | 10 | 376.94 |
| 09/21/2026 15:51 | 2 | 376.96 |
| 09/21/2026 15:51 | 20 | 376.95 |
| 09/21/2026 15:51 | 5 | 376.94 |
| 09/21/2026 15:51 | 24 | 376.90 |
| 09/21/2026 15:51 | 30 | 376.90 |
| 09/21/2026 15:51 | 12 | 376.90 |
| 09/21/2026 15:51 | 27 | 376.91 |
| 09/21/2026 15:51 | 41 | 376.95 |
| 09/21/2026 15:51 | 40 | 376.95 |
| 09/21/2026 15:51 | 5 | 376.925 |
| 09/21/2026 15:51 | 20 | 376.92 |
| 09/21/2026 15:51 | 1530 | 376.92 |
| 09/21/2026 15:51 | 100 | 376.95 |
| 09/21/2026 15:51 | 99 | 376.95 |
| 09/21/2026 15:51 | 1 | 376.95 |
| 09/21/2026 15:51 | 1 | 376.95 |
| 09/21/2026 15:51 | 1 | 376.95 |
| 09/21/2026 15:51 | 9 | 376.95 |
| 09/21/2026 15:51 | 16 | 376.92 |
| 09/21/2026 15:51 | 368 | 376.92 |
| 09/21/2026 15:51 | 100 | 376.92 |
| 09/21/2026 15:51 | 100 | 376.92 |
| 09/21/2026 15:51 | 40 | 376.94 |
| 09/21/2026 15:51 | 9 | 376.94 |
| 09/21/2026 15:51 | 20 | 376.94 |
| 09/21/2026 15:51 | 25 | 376.86 |
| 09/21/2026 15:51 | 50 | 376.86 |
| 09/21/2026 15:51 | 7 | 376.87 |
| 09/21/2026 15:51 | 2 | 376.87 |
| 09/21/2026 15:51 | 92 | 376.88 |
| 09/21/2026 15:51 | 160 | 376.90 |
| 09/21/2026 15:51 | 120 | 376.90 |
| 09/21/2026 15:51 | 120 | 376.90 |
| 09/21/2026 15:51 | 120 | 376.90 |
| 09/21/2026 15:51 | 33 | 376.90 |
| 09/21/2026 15:51 | 87 | 376.90 |
| 09/21/2026 15:51 | 139 | 376.89 |
| 09/21/2026 15:51 | 21 | 376.89 |
| 09/21/2026 15:51 | 10 | 376.89 |
| 09/21/2026 15:51 | 39 | 376.89 |
| 09/21/2026 15:51 | 7 | 376.89 |
| 09/21/2026 15:51 | 1 | 376.89 |
| 09/21/2026 15:51 | 120 | 376.89 |
| 09/21/2026 15:51 | 1 | 376.87 |
| 09/21/2026 15:51 | 40 | 376.87 |
| 09/21/2026 15:51 | 50 | 376.88 |
| 09/21/2026 15:51 | 124 | 376.84 |
| 09/21/2026 15:51 | 47 | 376.84 |
| 09/21/2026 15:51 | 100 | 376.85 |
| 09/21/2026 15:51 | 98 | 376.85 |
| 09/21/2026 15:51 | 8 | 376.79 |
| 09/21/2026 15:51 | 88 | 376.85 |
| 09/21/2026 15:51 | 20 | 376.83 |
| 09/21/2026 15:51 | 20 | 376.83 |
| 09/21/2026 15:51 | 250 | 376.83 |
| 09/21/2026 15:51 | 5 | 376.82 |
| 09/21/2026 15:51 | 20 | 376.82 |
| 09/21/2026 15:51 | 240 | 376.82 |
| 09/21/2026 15:51 | 100 | 376.82 |
| 09/21/2026 15:51 | 40 | 376.81 |
| 09/21/2026 15:51 | 95 | 376.80 |
| 09/21/2026 15:51 | 10 | 376.77 |
| 09/21/2026 15:51 | 40 | 376.78 |
| 09/21/2026 15:51 | 50 | 376.79 |
| 09/21/2026 15:51 | 3 | 376.79 |
| 09/21/2026 15:51 | 1 | 376.82 |
| 09/21/2026 15:51 | 1 | 376.82 |
| 09/21/2026 15:51 | 25 | 376.82 |
| 09/21/2026 15:51 | 24 | 376.80 |
| 09/21/2026 15:51 | 20 | 376.835 |
| 09/21/2026 15:51 | 95 | 376.81 |
| 09/21/2026 15:51 | 5 | 376.845 |
| 09/21/2026 15:51 | 49 | 376.84 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 60 | 376.79 |
| 09/21/2026 15:51 | 35 | 376.79 |
| 09/21/2026 15:51 | 1 | 376.79 |
| 09/21/2026 15:51 | 44 | 376.79 |
| 09/21/2026 15:51 | 1 | 376.83 |
| 09/21/2026 15:51 | 37 | 376.83 |
| 09/21/2026 15:51 | 25 | 376.83 |
| 09/21/2026 15:51 | 25 | 376.83 |
| 09/21/2026 15:51 | 1 | 376.89 |
| 09/21/2026 15:51 | 5 | 376.89 |
| 09/21/2026 15:51 | 21 | 376.89 |
| 09/21/2026 15:51 | 5 | 376.89 |
| 09/21/2026 15:51 | 320 | 376.87 |
| 09/21/2026 15:51 | 80 | 376.87 |
| 09/21/2026 15:51 | 62 | 376.86 |
| 09/21/2026 15:51 | 40 | 376.83 |
| 09/21/2026 15:51 | 40 | 376.825 |
| 09/21/2026 15:51 | 80 | 376.81 |
| 09/21/2026 15:51 | 40 | 376.815 |
| 09/21/2026 15:51 | 40 | 376.80 |
| 09/21/2026 15:51 | 94 | 376.76 |
| 09/21/2026 15:51 | 41 | 376.76 |
| 09/21/2026 15:51 | 19 | 376.76 |
| 09/21/2026 15:51 | 55 | 376.76 |
| 09/21/2026 15:51 | 10 | 376.76 |
| 09/21/2026 15:51 | 84 | 376.76 |
| 09/21/2026 15:51 | 55 | 376.77 |
| 09/21/2026 15:51 | 59 | 376.80 |
| 09/21/2026 15:51 | 300 | 376.835 |
| 09/21/2026 15:51 | 100 | 376.835 |
| 09/21/2026 15:51 | 1 | 376.80 |
| 09/21/2026 15:51 | 20 | 376.86 |
| 09/21/2026 15:51 | 40 | 376.81 |
| 09/21/2026 15:51 | 36 | 376.83 |
| 09/21/2026 15:51 | 50 | 376.83 |
| 09/21/2026 15:51 | 50 | 376.83 |
| 09/21/2026 15:51 | 1 | 376.885 |
| 09/21/2026 15:51 | 35 | 376.885 |
| 09/21/2026 15:51 | 5 | 376.85 |
| 09/21/2026 15:51 | 5 | 376.85 |
| 09/21/2026 15:51 | 5 | 376.85 |
| 09/21/2026 15:51 | 5 | 376.85 |
| 09/21/2026 15:51 | 15 | 376.885 |
| 09/21/2026 15:51 | 9 | 376.85 |
| 09/21/2026 15:51 | 20 | 376.89 |
| 09/21/2026 15:51 | 7 | 376.84 |
| 09/21/2026 15:51 | 25 | 376.85 |
| 09/21/2026 15:51 | 1 | 376.85 |
| 09/21/2026 15:51 | 1 | 376.92 |
| 09/21/2026 15:51 | 6 | 376.92 |
| 09/21/2026 15:51 | 37 | 376.90 |
| 09/21/2026 15:51 | 19 | 376.87 |
| 09/21/2026 15:51 | 10 | 376.87 |
| 09/21/2026 15:51 | 20 | 376.90 |
| 09/21/2026 15:51 | 20 | 376.89 |
| 09/21/2026 15:51 | 35 | 376.88 |
| 09/21/2026 15:51 | 75 | 376.88 |
| 09/21/2026 15:51 | 75 | 376.88 |
| 09/21/2026 15:51 | 41 | 376.92 |
| 09/21/2026 15:51 | 14 | 376.92 |
| 09/21/2026 15:51 | 2 | 376.91 |
| 09/21/2026 15:51 | 8 | 376.91 |
| 09/21/2026 15:51 | 30 | 376.90 |
| 09/21/2026 15:51 | 1 | 376.90 |
| 09/21/2026 15:51 | 1 | 376.90 |
| 09/21/2026 15:51 | 9 | 376.90 |
| 09/21/2026 15:51 | 45 | 376.90 |
| 09/21/2026 15:51 | 9 | 376.89 |
| 09/21/2026 15:51 | 1 | 376.89 |
| 09/21/2026 15:51 | 20 | 376.89 |
| 09/21/2026 15:51 | 500 | 376.89 |
| 09/21/2026 15:51 | 25 | 376.88 |
| 09/21/2026 15:51 | 22 | 376.88 |
| 09/21/2026 15:51 | 100 | 376.88 |
| 09/21/2026 15:51 | 2 | 376.88 |
| 09/21/2026 15:51 | 1 | 376.88 |
| 09/21/2026 15:51 | 40 | 376.88 |
| 09/21/2026 15:51 | 5 | 376.87 |
| 09/21/2026 15:51 | 20 | 376.87 |
| 09/21/2026 15:51 | 10 | 376.84 |
| 09/21/2026 15:51 | 80 | 376.84 |
| 09/21/2026 15:51 | 2 | 376.86 |
| 09/21/2026 15:51 | 85 | 376.86 |
| 09/21/2026 15:51 | 15 | 376.86 |
| 09/21/2026 15:51 | 9 | 376.85 |
| 09/21/2026 15:51 | 50 | 376.85 |
| 09/21/2026 15:51 | 1 | 376.85 |
| 09/21/2026 15:51 | 5 | 376.84 |
| 09/21/2026 15:51 | 120 | 376.83 |
| 09/21/2026 15:51 | 15 | 376.83 |
| 09/21/2026 15:51 | 2 | 376.83 |
| 09/21/2026 15:51 | 40 | 376.82 |
| 09/21/2026 15:51 | 15 | 376.82 |
| 09/21/2026 15:51 | 100 | 376.82 |
| 09/21/2026 15:51 | 50 | 376.82 |
| 09/21/2026 15:51 | 5 | 376.82 |
| 09/21/2026 15:51 | 3 | 376.81 |
| 09/21/2026 15:51 | 12 | 376.81 |
| 09/21/2026 15:51 | 548 | 376.81 |
| 09/21/2026 15:51 | 17 | 376.81 |
| 09/21/2026 15:51 | 15 | 376.80 |
| 09/21/2026 15:51 | 25 | 376.80 |
| 09/21/2026 15:51 | 15 | 376.80 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 85 | 376.80 |
| 09/21/2026 15:51 | 2 | 376.80 |
| 09/21/2026 15:51 | 100 | 376.80 |
| 09/21/2026 15:51 | 5 | 376.80 |
| 09/21/2026 15:51 | 30 | 376.80 |
| 09/21/2026 15:51 | 2 | 376.80 |
| 09/21/2026 15:51 | 40 | 376.80 |
| 09/21/2026 15:51 | 1 | 376.80 |
| 09/21/2026 15:51 | 20 | 376.80 |
| 09/21/2026 15:51 | 1 | 376.80 |
| 09/21/2026 15:51 | 2 | 376.80 |
| 09/21/2026 15:51 | 4 | 376.80 |
| 09/21/2026 15:51 | 20 | 376.80 |
| 09/21/2026 15:51 | 6 | 376.80 |
| 09/21/2026 15:51 | 9 | 376.80 |
| 09/21/2026 15:51 | 10 | 376.80 |
| 09/21/2026 15:51 | 10 | 376.80 |
| 09/21/2026 15:51 | 1 | 376.80 |
| 09/21/2026 15:51 | 40 | 376.80 |
| 09/21/2026 15:51 | 100 | 376.80 |
| 09/21/2026 15:51 | 50 | 376.80 |
| 09/21/2026 15:51 | 30 | 376.80 |
| 09/21/2026 15:51 | 20 | 376.77 |
| 09/21/2026 15:51 | 20 | 376.76 |
| 09/21/2026 15:51 | 5 | 376.76 |
| 09/21/2026 15:51 | 10 | 376.71 |
| 09/21/2026 15:51 | 157 | 376.69 |
| 09/21/2026 15:51 | 2 | 376.69 |
| 09/21/2026 15:51 | 20 | 376.69 |
| 09/21/2026 15:51 | 181 | 376.69 |
| 09/21/2026 15:51 | 19 | 376.69 |
| 09/21/2026 15:51 | 1 | 376.69 |
| 09/21/2026 15:51 | 40 | 376.69 |
| 09/21/2026 15:51 | 60 | 376.69 |
| 09/21/2026 15:51 | 40 | 376.69 |
| 09/21/2026 15:51 | 40 | 376.69 |
| 09/21/2026 15:51 | 20 | 376.70 |
| 09/21/2026 15:51 | 10 | 376.74 |
| 09/21/2026 15:51 | 40 | 376.75 |
| 09/21/2026 15:51 | 470 | 376.79 |
| 09/21/2026 15:51 | 23 | 376.79 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 32 | 376.79 |
| 09/21/2026 15:51 | 160 | 376.77 |
| 09/21/2026 15:51 | 48 | 376.77 |
| 09/21/2026 15:51 | 72 | 376.77 |
| 09/21/2026 15:51 | 7 | 376.79 |
| 09/21/2026 15:51 | 1 | 376.79 |
| 09/21/2026 15:51 | 12 | 376.79 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 80 | 376.79 |
| 09/21/2026 15:51 | 80 | 376.79 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 543 | 376.79 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 120 | 376.79 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 160 | 376.79 |
| 09/21/2026 15:51 | 50 | 376.79 |
| 09/21/2026 15:51 | 40 | 376.79 |
| 09/21/2026 15:51 | 100 | 376.78 |
| 09/21/2026 15:51 | 6 | 376.78 |
| 09/21/2026 15:51 | 1 | 376.77 |
| 09/21/2026 15:51 | 400 | 376.77 |
| 09/21/2026 15:51 | 1 | 376.77 |
| 09/21/2026 15:51 | 3 | 376.77 |
| 09/21/2026 15:51 | 20 | 376.77 |
| 09/21/2026 15:51 | 2 | 376.76 |
| 09/21/2026 15:51 | 64 | 376.76 |
| 09/21/2026 15:51 | 10 | 376.73 |
| 09/21/2026 15:51 | 1 | 376.73 |
| 09/21/2026 15:51 | 8 | 376.73 |
| 09/21/2026 15:51 | 1 | 376.72 |
| 09/21/2026 15:51 | 3 | 376.71 |
| 09/21/2026 15:51 | 88 | 376.665 |
| 09/21/2026 15:51 | 12 | 376.665 |
| 09/21/2026 15:51 | 1 | 376.70 |
| 09/21/2026 15:51 | 40 | 376.65 |
| 09/21/2026 15:51 | 89 | 376.67 |
| 09/21/2026 15:51 | 75 | 376.65 |
| 09/21/2026 15:51 | 75 | 376.65 |
| 09/21/2026 15:51 | 40 | 376.68 |
| 09/21/2026 15:51 | 1 | 376.66 |
| 09/21/2026 15:51 | 75 | 376.66 |
| 09/21/2026 15:51 | 699 | 376.66 |
| 09/21/2026 15:51 | 6 | 376.66 |
| 09/21/2026 15:51 | 120 | 376.66 |
| 09/21/2026 15:51 | 40 | 376.65 |
| 09/21/2026 15:51 | 4 | 376.65 |
| 09/21/2026 15:51 | 15 | 376.65 |
| 09/21/2026 15:51 | 40 | 376.65 |
| 09/21/2026 15:51 | 1 | 376.65 |
| 09/21/2026 15:51 | 60 | 376.65 |
| 09/21/2026 15:51 | 40 | 376.65 |
| 09/21/2026 15:51 | 2 | 376.70 |
| 09/21/2026 15:51 | 278 | 376.70 |
| 09/21/2026 15:51 | 1 | 376.70 |
| 09/21/2026 15:51 | 140 | 376.69 |
| 09/21/2026 15:51 | 1 | 376.69 |
| 09/21/2026 15:51 | 129 | 376.69 |
| 09/21/2026 15:51 | 50 | 376.62 |
| 09/21/2026 15:51 | 100 | 376.63 |
| 09/21/2026 15:51 | 1 | 376.68 |
| 09/21/2026 15:51 | 15 | 376.68 |
| 09/21/2026 15:51 | 5 | 376.68 |
| 09/21/2026 15:51 | 10 | 376.68 |
| 09/21/2026 15:51 | 48 | 376.68 |
| 09/21/2026 15:51 | 10 | 376.68 |
| 09/21/2026 15:51 | 7 | 376.68 |
| 09/21/2026 15:51 | 14 | 376.66 |
| 09/21/2026 15:51 | 1 | 376.64 |
| 09/21/2026 15:51 | 29 | 376.61 |
| 09/21/2026 15:51 | 100 | 376.61 |
| 09/21/2026 15:51 | 27 | 376.63 |
| 09/21/2026 15:51 | 40 | 376.65 |
| 09/21/2026 15:51 | 80 | 376.66 |
| 09/21/2026 15:51 | 40 | 376.64 |
| 09/21/2026 15:51 | 40 | 376.63 |
| 09/21/2026 15:51 | 1 | 376.60 |
| 09/21/2026 15:51 | 4 | 376.60 |
| 09/21/2026 15:51 | 26 | 376.67 |
| 09/21/2026 15:51 | 6 | 376.67 |
| 09/21/2026 15:51 | 8 | 376.67 |
| 09/21/2026 15:51 | 3 | 376.63 |
| 09/21/2026 15:51 | 1 | 376.63 |
| 09/21/2026 15:51 | 35 | 376.63 |
| 09/21/2026 15:51 | 40 | 376.63 |
| 09/21/2026 15:51 | 5 | 376.64 |
| 09/21/2026 15:51 | 35 | 376.66 |
| 09/21/2026 15:51 | 1 | 376.65 |
| 09/21/2026 15:51 | 35 | 376.64 |
| 09/21/2026 15:51 | 5 | 376.65 |
| 09/21/2026 15:51 | 1 | 376.66 |
| 09/21/2026 15:51 | 250 | 376.66 |
| 09/21/2026 15:51 | 1 | 376.66 |
| 09/21/2026 15:51 | 30 | 376.66 |
| 09/21/2026 15:51 | 3 | 376.66 |
| 09/21/2026 15:51 | 30 | 376.66 |
| 09/21/2026 15:51 | 1 | 376.66 |
| 09/21/2026 15:51 | 100 | 376.66 |
| 09/21/2026 15:51 | 1 | 376.66 |
| 09/21/2026 15:51 | 12 | 376.65 |
| 09/21/2026 15:51 | 3 | 376.65 |
| 09/21/2026 15:51 | 5 | 376.65 |
| 09/21/2026 15:51 | 10 | 376.64 |
| 09/21/2026 15:51 | 50 | 376.64 |
| 09/21/2026 15:51 | 15 | 376.63 |
| 09/21/2026 15:51 | 5 | 376.62 |
| 09/21/2026 15:51 | 13 | 376.62 |
| 09/21/2026 15:51 | 6 | 376.62 |
| 09/21/2026 15:51 | 10 | 376.60 |
| 09/21/2026 15:51 | 3 | 376.60 |
| 09/21/2026 15:51 | 1 | 376.60 |
| 09/21/2026 15:51 | 5 | 376.60 |
| 09/21/2026 15:51 | 5 | 376.60 |
| 09/21/2026 15:51 | 10 | 376.60 |
| 09/21/2026 15:51 | 5 | 376.60 |
| 09/21/2026 15:51 | 1 | 376.60 |
| 09/21/2026 15:51 | 3 | 376.60 |
| 09/21/2026 15:51 | 1 | 376.60 |
| 09/21/2026 15:51 | 9 | 376.60 |
| 09/21/2026 15:51 | 10 | 376.60 |
| 09/21/2026 15:51 | 1 | 376.60 |
| 09/21/2026 15:51 | 4 | 376.58 |
| 09/21/2026 15:51 | 3 | 376.58 |
| 09/21/2026 15:51 | 1 | 376.58 |
| 09/21/2026 15:51 | 50 | 376.58 |
| 09/21/2026 15:51 | 100 | 376.57 |
| 09/21/2026 15:51 | 15 | 376.55 |
| 09/21/2026 15:51 | 4 | 376.55 |
| 09/21/2026 15:51 | 10 | 376.55 |
| 09/21/2026 15:51 | 10 | 376.55 |
| 09/21/2026 15:51 | 19 | 376.55 |
| 09/21/2026 15:51 | 181 | 376.55 |
| 09/21/2026 15:51 | 13 | 376.54 |
| 09/21/2026 15:51 | 120 | 376.54 |
| 09/21/2026 15:51 | 120 | 376.54 |
| 09/21/2026 15:51 | 26 | 376.54 |
| 09/21/2026 15:51 | 16 | 376.45 |
| 09/21/2026 15:51 | 10 | 376.45 |
| 09/21/2026 15:51 | 40 | 376.47 |
| 09/21/2026 15:51 | 100 | 376.47 |
| 09/21/2026 15:51 | 10 | 376.48 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 26 | 376.51 |
| 09/21/2026 15:51 | 240 | 376.51 |
| 09/21/2026 15:51 | 26 | 376.53 |
| 09/21/2026 15:51 | 140 | 376.53 |
| 09/21/2026 15:51 | 100 | 376.53 |
| 09/21/2026 15:51 | 1 | 376.54 |
| 09/21/2026 15:51 | 53 | 376.54 |
| 09/21/2026 15:51 | 27 | 376.53 |
| 09/21/2026 15:51 | 73 | 376.53 |
| 09/21/2026 15:51 | 3 | 376.53 |
| 09/21/2026 15:51 | 10 | 376.54 |
| 09/21/2026 15:51 | 5 | 376.54 |
| 09/21/2026 15:51 | 15 | 376.54 |
| 09/21/2026 15:51 | 5 | 376.54 |
| 09/21/2026 15:51 | 25 | 376.52 |
| 09/21/2026 15:51 | 20 | 376.52 |
| 09/21/2026 15:51 | 20 | 376.52 |
| 09/21/2026 15:51 | 80 | 376.52 |
| 09/21/2026 15:51 | 20 | 376.51 |
| 09/21/2026 15:51 | 50 | 376.52 |
| 09/21/2026 15:51 | 1 | 376.49 |
| 09/21/2026 15:51 | 2 | 376.49 |
| 09/21/2026 15:51 | 1 | 376.51 |
| 09/21/2026 15:51 | 50 | 376.51 |
| 09/21/2026 15:51 | 2 | 376.51 |
| 09/21/2026 15:51 | 100 | 376.51 |
| 09/21/2026 15:51 | 1 | 376.51 |
| 09/21/2026 15:51 | 1 | 376.51 |
| 09/21/2026 15:51 | 20 | 376.51 |
| 09/21/2026 15:51 | 5 | 376.51 |
| 09/21/2026 15:51 | 1 | 376.51 |
| 09/21/2026 15:51 | 40 | 376.49 |
| 09/21/2026 15:51 | 520 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 200 | 376.50 |
| 09/21/2026 15:51 | 17 | 376.50 |
| 09/21/2026 15:51 | 20 | 376.50 |
| 09/21/2026 15:51 | 18 | 376.50 |
| 09/21/2026 15:51 | 6 | 376.50 |
| 09/21/2026 15:51 | 5 | 376.50 |
| 09/21/2026 15:51 | 3 | 376.50 |
| 09/21/2026 15:51 | 12 | 376.50 |
| 09/21/2026 15:51 | 50 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 200 | 376.50 |
| 09/21/2026 15:51 | 7 | 376.50 |
| 09/21/2026 15:51 | 2 | 376.50 |
| 09/21/2026 15:51 | 13 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 60 | 376.50 |
| 09/21/2026 15:51 | 30 | 376.50 |
| 09/21/2026 15:51 | 2 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 60 | 376.50 |
| 09/21/2026 15:51 | 100 | 376.50 |
| 09/21/2026 15:51 | 100 | 376.50 |
| 09/21/2026 15:51 | 10 | 376.50 |
| 09/21/2026 15:51 | 10 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 5 | 376.50 |
| 09/21/2026 15:51 | 21 | 376.50 |
| 09/21/2026 15:51 | 79 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 10 | 376.50 |
| 09/21/2026 15:51 | 5 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 90 | 376.50 |
| 09/21/2026 15:51 | 186 | 376.50 |
| 09/21/2026 15:51 | 524 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 18 | 376.50 |
| 09/21/2026 15:51 | 50 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 228 | 376.50 |
| 09/21/2026 15:51 | 72 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 39 | 376.50 |
| 09/21/2026 15:51 | 91 | 376.50 |
| 09/21/2026 15:51 | 35 | 376.50 |
| 09/21/2026 15:51 | 30 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 10 | 376.50 |
| 09/21/2026 15:51 | 10 | 376.50 |
| 09/21/2026 15:51 | 10 | 376.50 |
| 09/21/2026 15:51 | 100 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 32 | 376.50 |
| 09/21/2026 15:51 | 18 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 10 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 10 | 376.50 |
| 09/21/2026 15:51 | 8 | 376.50 |
| 09/21/2026 15:51 | 5 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 4 | 376.50 |
| 09/21/2026 15:51 | 10 | 376.50 |
| 09/21/2026 15:51 | 10 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 20 | 376.50 |
| 09/21/2026 15:51 | 50 | 376.50 |
| 09/21/2026 15:51 | 50 | 376.50 |
| 09/21/2026 15:51 | 10 | 376.50 |
| 09/21/2026 15:51 | 8 | 376.50 |
| 09/21/2026 15:51 | 6 | 376.50 |
| 09/21/2026 15:51 | 20 | 376.50 |
| 09/21/2026 15:51 | 10 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 30 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 20 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 100 | 376.50 |
| 09/21/2026 15:51 | 1 | 376.50 |
| 09/21/2026 15:51 | 10 | 376.49 |
| 09/21/2026 15:51 | 50 | 376.49 |
| 09/21/2026 15:51 | 400 | 376.49 |
| 09/21/2026 15:51 | 5 | 376.49 |
| 09/21/2026 15:51 | 1 | 376.47 |
| 09/21/2026 15:51 | 1 | 376.47 |
| 09/21/2026 15:51 | 20 | 376.45 |
| 09/21/2026 15:51 | 80 | 376.45 |
| 09/21/2026 15:51 | 8 | 376.41 |
| 09/21/2026 15:51 | 12 | 376.41 |
| 09/21/2026 15:51 | 30 | 376.44 |
| 09/21/2026 15:51 | 20 | 376.44 |
| 09/21/2026 15:51 | 1 | 376.43 |
| 09/21/2026 15:51 | 10 | 376.43 |
| 09/21/2026 15:51 | 5 | 376.43 |
| 09/21/2026 15:51 | 1 | 376.43 |
| 09/21/2026 15:51 | 1 | 376.43 |
| 09/21/2026 15:51 | 11 | 376.43 |
| 09/21/2026 15:51 | 1 | 376.43 |
| 09/21/2026 15:51 | 89 | 376.43 |
| 09/21/2026 15:51 | 9 | 376.43 |
| 09/21/2026 15:51 | 1 | 376.42 |
| 09/21/2026 15:51 | 100 | 376.39 |
| 09/21/2026 15:51 | 19 | 376.42 |
| 09/21/2026 15:51 | 80 | 376.42 |
| 09/21/2026 15:51 | 100 | 376.375 |
| 09/21/2026 15:51 | 30 | 376.42 |
| 09/21/2026 15:51 | 11 | 376.43 |
| 09/21/2026 15:51 | 440 | 376.43 |
| 09/21/2026 15:51 | 18 | 376.43 |
| 09/21/2026 15:51 | 40 | 376.43 |
| 09/21/2026 15:51 | 40 | 376.43 |
| 09/21/2026 15:51 | 100 | 376.44 |
| 09/21/2026 15:51 | 2 | 376.48 |
| 09/21/2026 15:51 | 1 | 376.48 |
| 09/21/2026 15:51 | 24 | 376.46 |
| 09/21/2026 15:51 | 1 | 376.45 |
| 09/21/2026 15:51 | 100 | 376.45 |
| 09/21/2026 15:51 | 1 | 376.48 |
| 09/21/2026 15:51 | 4 | 376.48 |
| 09/21/2026 15:51 | 69 | 376.48 |
| 09/21/2026 15:51 | 31 | 376.48 |
| 09/21/2026 15:51 | 155 | 376.48 |
| 09/21/2026 15:51 | 136 | 376.48 |
| 09/21/2026 15:51 | 50 | 376.48 |
| 09/21/2026 15:51 | 1 | 376.47 |
| 09/21/2026 15:51 | 2 | 376.47 |
| 09/21/2026 15:51 | 1 | 376.47 |
| 09/21/2026 15:51 | 40 | 376.46 |
| 09/21/2026 15:51 | 25 | 376.45 |
| 09/21/2026 15:51 | 98 | 376.45 |
| 09/21/2026 15:51 | 112 | 376.45 |
| 09/21/2026 15:51 | 5 | 376.45 |
| 09/21/2026 15:51 | 8 | 376.45 |
| 09/21/2026 15:51 | 2 | 376.45 |
| 09/21/2026 15:51 | 5 | 376.45 |
| 09/21/2026 15:51 | 5 | 376.45 |
| 09/21/2026 15:51 | 2 | 376.45 |
| 09/21/2026 15:51 | 25 | 376.44 |
| 09/21/2026 15:51 | 100 | 376.44 |
| 09/21/2026 15:51 | 100 | 376.43 |
| 09/21/2026 15:51 | 3 | 376.43 |
| 09/21/2026 15:51 | 22 | 376.42 |
| 09/21/2026 15:51 | 100 | 376.42 |
| 09/21/2026 15:51 | 5 | 376.42 |
| 09/21/2026 15:51 | 100 | 376.355 |
| 09/21/2026 15:51 | 40 | 376.35 |
| 09/21/2026 15:51 | 17 | 376.35 |
| 09/21/2026 15:51 | 61 | 376.35 |
| 09/21/2026 15:51 | 14 | 376.35 |
| 09/21/2026 15:51 | 80 | 376.35 |
| 09/21/2026 15:51 | 6 | 376.36 |
| 09/21/2026 15:51 | 200 | 376.36 |
| 09/21/2026 15:51 | 230 | 376.36 |
| 09/21/2026 15:51 | 40 | 376.38 |
| 09/21/2026 15:51 | 1 | 376.41 |
| 09/21/2026 15:51 | 93 | 376.39 |
| 09/21/2026 15:51 | 231 | 376.40 |
| 09/21/2026 15:51 | 2 | 376.40 |
| 09/21/2026 15:51 | 30 | 376.40 |
| 09/21/2026 15:51 | 2 | 376.40 |
| 09/21/2026 15:51 | 2 | 376.39 |
| 09/21/2026 15:51 | 1 | 376.39 |
| 09/21/2026 15:51 | 2 | 376.38 |
| 09/21/2026 15:51 | 10 | 376.38 |
| 09/21/2026 15:51 | 10 | 376.37 |
| 09/21/2026 15:51 | 100 | 376.36 |
| 09/21/2026 15:51 | 50 | 376.35 |
| 09/21/2026 15:51 | 1 | 376.32 |
| 09/21/2026 15:51 | 3 | 376.32 |
| 09/21/2026 15:51 | 3 | 376.31 |
| 09/21/2026 15:51 | 12 | 376.31 |
| 09/21/2026 15:51 | 80 | 376.31 |
| 09/21/2026 15:51 | 8 | 376.31 |
| 09/21/2026 15:51 | 392 | 376.31 |
| 09/21/2026 15:51 | 1 | 376.31 |
| 09/21/2026 15:51 | 7 | 376.31 |
| 09/21/2026 15:51 | 7 | 376.24 |
| 09/21/2026 15:51 | 300 | 376.25 |
| 09/21/2026 15:51 | 5 | 376.25 |
| 09/21/2026 15:51 | 100 | 376.25 |
| 09/21/2026 15:51 | 240 | 376.27 |
| 09/21/2026 15:51 | 150 | 376.25 |
| 09/21/2026 15:51 | 100 | 376.27 |
| 09/21/2026 15:51 | 480 | 376.24 |
| 09/21/2026 15:51 | 16 | 376.24 |
| 09/21/2026 15:51 | 100 | 376.25 |
| 09/21/2026 15:51 | 100 | 376.27 |
| 09/21/2026 15:51 | 40 | 376.28 |
| 09/21/2026 15:51 | 14 | 376.30 |
| 09/21/2026 15:51 | 50 | 376.30 |
| 09/21/2026 15:51 | 2 | 376.30 |
| 09/21/2026 15:51 | 20 | 376.30 |
| 09/21/2026 15:51 | 5 | 376.30 |
| 09/21/2026 15:51 | 1 | 376.30 |
| 09/21/2026 15:51 | 1 | 376.30 |
| 09/21/2026 15:51 | 13 | 376.30 |
| 09/21/2026 15:51 | 2 | 376.30 |
| 09/21/2026 15:51 | 50 | 376.30 |
| 09/21/2026 15:51 | 100 | 376.29 |
| 09/21/2026 15:51 | 1 | 376.28 |
| 09/21/2026 15:51 | 10 | 376.28 |
| 09/21/2026 15:51 | 1 | 376.28 |
| 09/21/2026 15:51 | 300 | 376.24 |
| 09/21/2026 15:51 | 5 | 376.25 |
| 09/21/2026 15:51 | 1 | 376.27 |
| 09/21/2026 15:51 | 279 | 376.27 |
| 09/21/2026 15:51 | 220 | 376.27 |
| 09/21/2026 15:51 | 100 | 376.27 |
| 09/21/2026 15:51 | 1 | 376.26 |
| 09/21/2026 15:51 | 250 | 376.25 |
| 09/21/2026 15:51 | 1 | 376.25 |
| 09/21/2026 15:51 | 10 | 376.25 |
| 09/21/2026 15:51 | 3 | 376.25 |
| 09/21/2026 15:51 | 5 | 376.25 |
| 09/21/2026 15:51 | 1 | 376.24 |
| 09/21/2026 15:50 | 3 | 376.21 |
| 09/21/2026 15:50 | 135 | 376.22 |
| 09/21/2026 15:50 | 16 | 376.22 |
| 09/21/2026 15:50 | 79 | 376.22 |
| 09/21/2026 15:50 | 100 | 376.21 |
| 09/21/2026 15:50 | 20 | 376.18 |
| 09/21/2026 15:50 | 4 | 376.18 |
| 09/21/2026 15:50 | 76 | 376.18 |
| 09/21/2026 15:50 | 80 | 376.17 |
| 09/21/2026 15:50 | 40 | 376.14 |
| 09/21/2026 15:50 | 25 | 376.14 |
| 09/21/2026 15:50 | 13 | 376.14 |
| 09/21/2026 15:50 | 1 | 376.14 |
| 09/21/2026 15:50 | 50 | 376.14 |
| 09/21/2026 15:50 | 50 | 376.14 |
| 09/21/2026 15:50 | 99 | 376.14 |
| 09/21/2026 15:50 | 1 | 376.14 |
| 09/21/2026 15:50 | 100 | 376.14 |
| 09/21/2026 15:50 | 40 | 376.17 |
| 09/21/2026 15:50 | 50 | 376.20 |
| 09/21/2026 15:50 | 40 | 376.20 |
| 09/21/2026 15:50 | 4 | 376.19 |
| 09/21/2026 15:50 | 20 | 376.19 |
| 09/21/2026 15:50 | 80 | 376.19 |
| 09/21/2026 15:50 | 20 | 376.19 |
| 09/21/2026 15:50 | 60 | 376.17 |
| 09/21/2026 15:50 | 15 | 376.13 |
| 09/21/2026 15:50 | 10 | 376.145 |
| 09/21/2026 15:50 | 1 | 376.18 |
| 09/21/2026 15:50 | 1 | 376.13 |
| 09/21/2026 15:50 | 25 | 376.12 |
| 09/21/2026 15:50 | 25 | 376.11 |
| 09/21/2026 15:50 | 34 | 376.10 |
| 09/21/2026 15:50 | 1 | 376.10 |
| 09/21/2026 15:50 | 18 | 375.98 |
| 09/21/2026 15:50 | 20 | 375.98 |
| 09/21/2026 15:50 | 40 | 375.98 |
| 09/21/2026 15:50 | 1 | 375.98 |
| 09/21/2026 15:50 | 78 | 375.99 |
| 09/21/2026 15:50 | 22 | 375.99 |
| 09/21/2026 15:50 | 57 | 375.99 |
| 09/21/2026 15:50 | 40 | 376.055 |
| 09/21/2026 15:50 | 40 | 376.10 |
| 09/21/2026 15:50 | 2 | 376.07 |
| 09/21/2026 15:50 | 40 | 376.07 |
| 09/21/2026 15:50 | 1 | 376.12 |
| 09/21/2026 15:50 | 100 | 376.12 |
| 09/21/2026 15:50 | 199 | 376.22 |
| 09/21/2026 15:50 | 20 | 376.20 |
| 09/21/2026 15:50 | 80 | 376.18 |
| 09/21/2026 15:50 | 21 | 376.22 |
| 09/21/2026 15:50 | 1 | 376.22 |
| 09/21/2026 15:50 | 6 | 376.22 |
| 09/21/2026 15:50 | 40 | 376.20 |
| 09/21/2026 15:50 | 2 | 376.17 |
| 09/21/2026 15:50 | 2 | 376.15 |
| 09/21/2026 15:50 | 30 | 376.10 |
| 09/21/2026 15:50 | 10 | 376.10 |
| 09/21/2026 15:50 | 30 | 376.12 |
| 09/21/2026 15:50 | 30 | 376.13 |
| 09/21/2026 15:50 | 10 | 376.13 |
| 09/21/2026 15:50 | 69 | 376.13 |
| 09/21/2026 15:50 | 30 | 376.14 |
| 09/21/2026 15:50 | 109 | 376.14 |
| 09/21/2026 15:50 | 100 | 376.18 |
| 09/21/2026 15:50 | 40 | 376.21 |
| 09/21/2026 15:50 | 40 | 376.21 |
| 09/21/2026 15:50 | 40 | 376.21 |
| 09/21/2026 15:50 | 5 | 376.20 |
| 09/21/2026 15:50 | 50 | 376.20 |
| 09/21/2026 15:50 | 1 | 376.20 |
| 09/21/2026 15:50 | 10 | 376.20 |
| 09/21/2026 15:50 | 200 | 376.20 |
| 09/21/2026 15:50 | 100 | 376.20 |
| 09/21/2026 15:50 | 10 | 376.20 |
| 09/21/2026 15:50 | 5 | 376.20 |
| 09/21/2026 15:50 | 20 | 376.20 |
| 09/21/2026 15:50 | 67 | 376.20 |
| 09/21/2026 15:50 | 4 | 376.20 |
| 09/21/2026 15:50 | 5 | 376.20 |
| 09/21/2026 15:50 | 100 | 376.20 |
| 09/21/2026 15:50 | 137 | 376.20 |
| 09/21/2026 15:50 | 28 | 376.20 |
| 09/21/2026 15:50 | 35 | 376.20 |
| 09/21/2026 15:50 | 100 | 376.19 |
| 09/21/2026 15:50 | 5 | 376.19 |
| 09/21/2026 15:50 | 6 | 376.17 |
| 09/21/2026 15:50 | 28 | 376.13 |
| 09/21/2026 15:50 | 80 | 376.11 |
| 09/21/2026 15:50 | 40 | 376.11 |
| 09/21/2026 15:50 | 40 | 376.11 |
| 09/21/2026 15:50 | 40 | 376.11 |
| 09/21/2026 15:50 | 40 | 376.11 |
| 09/21/2026 15:50 | 28 | 376.13 |
| 09/21/2026 15:50 | 22 | 376.13 |
| 09/21/2026 15:50 | 75 | 376.13 |
| 09/21/2026 15:50 | 40 | 376.13 |
| 09/21/2026 15:50 | 40 | 376.13 |
| 09/21/2026 15:50 | 28 | 376.14 |
| 09/21/2026 15:50 | 1 | 376.17 |
| 09/21/2026 15:50 | 25 | 376.18 |
| 09/21/2026 15:50 | 1 | 376.17 |
| 09/21/2026 15:50 | 35 | 376.16 |
| 09/21/2026 15:50 | 39 | 376.16 |
| 09/21/2026 15:50 | 1 | 376.16 |
| 09/21/2026 15:50 | 39 | 376.16 |
| 09/21/2026 15:50 | 1 | 376.16 |
| 09/21/2026 15:50 | 5 | 376.16 |
| 09/21/2026 15:50 | 40 | 376.16 |
| 09/21/2026 15:50 | 40 | 376.16 |
| 09/21/2026 15:50 | 7 | 376.12 |
| 09/21/2026 15:50 | 4 | 376.15 |
| 09/21/2026 15:50 | 40 | 376.14 |
| 09/21/2026 15:50 | 20 | 376.07 |
| 09/21/2026 15:50 | 10 | 376.05 |
| 09/21/2026 15:50 | 100 | 376.06 |
| 09/21/2026 15:50 | 300 | 376.065 |
| 09/21/2026 15:50 | 1 | 376.07 |
| 09/21/2026 15:50 | 1 | 376.10 |
| 09/21/2026 15:50 | 10 | 376.10 |
| 09/21/2026 15:50 | 200 | 376.10 |
| 09/21/2026 15:50 | 10 | 376.10 |
| 09/21/2026 15:50 | 1 | 376.10 |
| 09/21/2026 15:50 | 40 | 376.10 |
| 09/21/2026 15:50 | 1 | 376.10 |
| 09/21/2026 15:50 | 2 | 376.07 |
| 09/21/2026 15:50 | 10 | 376.03 |
| 09/21/2026 15:50 | 5 | 376.04 |
| 09/21/2026 15:50 | 1 | 376.04 |
| 09/21/2026 15:50 | 173 | 376.04 |
| 09/21/2026 15:50 | 20 | 376.03 |
| 09/21/2026 15:50 | 100 | 375.98 |
| 09/21/2026 15:50 | 20 | 375.98 |
| 09/21/2026 15:50 | 160 | 376.00 |
| 09/21/2026 15:50 | 160 | 375.99 |
| 09/21/2026 15:50 | 200 | 375.99 |
| 09/21/2026 15:50 | 7 | 376.04 |
| 09/21/2026 15:50 | 12 | 375.99 |
| 09/21/2026 15:50 | 108 | 375.99 |
| 09/21/2026 15:50 | 120 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.04 |
| 09/21/2026 15:50 | 40 | 376.04 |
| 09/21/2026 15:50 | 50 | 376.03 |
| 09/21/2026 15:50 | 160 | 375.98 |
| 09/21/2026 15:50 | 200 | 376.00 |
| 09/21/2026 15:50 | 120 | 375.98 |
| 09/21/2026 15:50 | 200 | 375.98 |
| 09/21/2026 15:50 | 160 | 375.98 |
| 09/21/2026 15:50 | 40 | 375.98 |
| 09/21/2026 15:50 | 200 | 375.98 |
| 09/21/2026 15:50 | 120 | 375.98 |
| 09/21/2026 15:50 | 99 | 375.97 |
| 09/21/2026 15:50 | 61 | 375.97 |
| 09/21/2026 15:50 | 160 | 375.97 |
| 09/21/2026 15:50 | 40 | 375.97 |
| 09/21/2026 15:50 | 400 | 376.00 |
| 09/21/2026 15:50 | 240 | 376.01 |
| 09/21/2026 15:50 | 60 | 376.00 |
| 09/21/2026 15:50 | 5 | 376.00 |
| 09/21/2026 15:50 | 10 | 376.00 |
| 09/21/2026 15:50 | 20 | 375.98 |
| 09/21/2026 15:50 | 160 | 375.98 |
| 09/21/2026 15:50 | 50 | 375.95 |
| 09/21/2026 15:50 | 4 | 375.90 |
| 09/21/2026 15:50 | 15 | 375.85 |
| 09/21/2026 15:50 | 20 | 375.85 |
| 09/21/2026 15:50 | 1 | 375.85 |
| 09/21/2026 15:50 | 4 | 375.85 |
| 09/21/2026 15:50 | 40 | 375.85 |
| 09/21/2026 15:50 | 40 | 375.85 |
| 09/21/2026 15:50 | 2 | 375.90 |
| 09/21/2026 15:50 | 100 | 375.85 |
| 09/21/2026 15:50 | 100 | 375.89 |
| 09/21/2026 15:50 | 25 | 375.85 |
| 09/21/2026 15:50 | 90 | 375.85 |
| 09/21/2026 15:50 | 227 | 375.86 |
| 09/21/2026 15:50 | 5 | 375.90 |
| 09/21/2026 15:50 | 232 | 375.90 |
| 09/21/2026 15:50 | 19 | 375.85 |
| 09/21/2026 15:50 | 1 | 375.85 |
| 09/21/2026 15:50 | 19 | 375.85 |
| 09/21/2026 15:50 | 20 | 375.84 |
| 09/21/2026 15:50 | 6 | 375.75 |
| 09/21/2026 15:50 | 6 | 375.76 |
| 09/21/2026 15:50 | 1 | 375.84 |
| 09/21/2026 15:50 | 1 | 375.80 |
| 09/21/2026 15:50 | 3 | 375.83 |
| 09/21/2026 15:50 | 1 | 375.83 |
| 09/21/2026 15:50 | 12 | 375.83 |
| 09/21/2026 15:50 | 43 | 375.83 |
| 09/21/2026 15:50 | 12 | 375.84 |
| 09/21/2026 15:50 | 40 | 375.85 |
| 09/21/2026 15:50 | 40 | 375.85 |
| 09/21/2026 15:50 | 40 | 375.95 |
| 09/21/2026 15:50 | 23 | 375.95 |
| 09/21/2026 15:50 | 40 | 375.95 |
| 09/21/2026 15:50 | 40 | 375.95 |
| 09/21/2026 15:50 | 50 | 375.95 |
| 09/21/2026 15:50 | 50 | 375.95 |
| 09/21/2026 15:50 | 40 | 375.96 |
| 09/21/2026 15:50 | 160 | 376.00 |
| 09/21/2026 15:50 | 49 | 375.98 |
| 09/21/2026 15:50 | 100 | 375.95 |
| 09/21/2026 15:50 | 120 | 375.98 |
| 09/21/2026 15:50 | 52 | 375.99 |
| 09/21/2026 15:50 | 40 | 375.99 |
| 09/21/2026 15:50 | 1 | 375.99 |
| 09/21/2026 15:50 | 5 | 375.99 |
| 09/21/2026 15:50 | 62 | 375.99 |
| 09/21/2026 15:50 | 400 | 375.99 |
| 09/21/2026 15:50 | 24 | 376.01 |
| 09/21/2026 15:50 | 120 | 375.995 |
| 09/21/2026 15:50 | 80 | 375.99 |
| 09/21/2026 15:50 | 240 | 375.99 |
| 09/21/2026 15:50 | 8 | 376.00 |
| 09/21/2026 15:50 | 35 | 376.00 |
| 09/21/2026 15:50 | 76 | 375.99 |
| 09/21/2026 15:50 | 240 | 375.99 |
| 09/21/2026 15:50 | 20 | 375.97 |
| 09/21/2026 15:50 | 80 | 375.97 |
| 09/21/2026 15:50 | 1 | 375.94 |
| 09/21/2026 15:50 | 31 | 375.99 |
| 09/21/2026 15:50 | 13 | 375.99 |
| 09/21/2026 15:50 | 344 | 375.97 |
| 09/21/2026 15:50 | 40 | 375.94 |
| 09/21/2026 15:50 | 40 | 375.94 |
| 09/21/2026 15:50 | 18 | 375.94 |
| 09/21/2026 15:50 | 40 | 375.94 |
| 09/21/2026 15:50 | 5 | 375.94 |
| 09/21/2026 15:50 | 299 | 375.94 |
| 09/21/2026 15:50 | 20 | 375.94 |
| 09/21/2026 15:50 | 58 | 375.92 |
| 09/21/2026 15:50 | 10 | 375.90 |
| 09/21/2026 15:50 | 1 | 375.89 |
| 09/21/2026 15:50 | 7 | 375.88 |
| 09/21/2026 15:50 | 8 | 375.88 |
| 09/21/2026 15:50 | 7 | 375.89 |
| 09/21/2026 15:50 | 15 | 375.89 |
| 09/21/2026 15:50 | 10 | 375.89 |
| 09/21/2026 15:50 | 10 | 375.89 |
| 09/21/2026 15:50 | 10 | 375.89 |
| 09/21/2026 15:50 | 40 | 375.90 |
| 09/21/2026 15:50 | 40 | 375.90 |
| 09/21/2026 15:50 | 4 | 375.90 |
| 09/21/2026 15:50 | 40 | 375.90 |
| 09/21/2026 15:50 | 16 | 375.96 |
| 09/21/2026 15:50 | 1 | 375.97 |
| 09/21/2026 15:50 | 155 | 375.97 |
| 09/21/2026 15:50 | 20 | 375.96 |
| 09/21/2026 15:50 | 300 | 375.96 |
| 09/21/2026 15:50 | 5 | 375.96 |
| 09/21/2026 15:50 | 100 | 375.96 |
| 09/21/2026 15:50 | 240 | 375.96 |
| 09/21/2026 15:50 | 40 | 375.935 |
| 09/21/2026 15:50 | 40 | 375.97 |
| 09/21/2026 15:50 | 40 | 375.98 |
| 09/21/2026 15:50 | 160 | 376.00 |
| 09/21/2026 15:50 | 4 | 376.00 |
| 09/21/2026 15:50 | 40 | 375.99 |
| 09/21/2026 15:50 | 40 | 375.99 |
| 09/21/2026 15:50 | 40 | 375.99 |
| 09/21/2026 15:50 | 87 | 375.98 |
| 09/21/2026 15:50 | 5 | 375.98 |
| 09/21/2026 15:50 | 97 | 376.00 |
| 09/21/2026 15:50 | 3 | 376.00 |
| 09/21/2026 15:50 | 5 | 375.99 |
| 09/21/2026 15:50 | 13 | 375.99 |
| 09/21/2026 15:50 | 1 | 375.99 |
| 09/21/2026 15:50 | 100 | 375.98 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 25 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 136 | 376.00 |
| 09/21/2026 15:50 | 100 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 100 | 376.00 |
| 09/21/2026 15:50 | 10 | 376.00 |
| 09/21/2026 15:50 | 4 | 376.00 |
| 09/21/2026 15:50 | 50 | 376.00 |
| 09/21/2026 15:50 | 5 | 376.00 |
| 09/21/2026 15:50 | 100 | 376.00 |
| 09/21/2026 15:50 | 10 | 376.00 |
| 09/21/2026 15:50 | 300 | 376.00 |
| 09/21/2026 15:50 | 2 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 6 | 376.00 |
| 09/21/2026 15:50 | 25 | 376.00 |
| 09/21/2026 15:50 | 63 | 376.00 |
| 09/21/2026 15:50 | 55 | 376.00 |
| 09/21/2026 15:50 | 2 | 376.00 |
| 09/21/2026 15:50 | 50 | 376.00 |
| 09/21/2026 15:50 | 15 | 376.00 |
| 09/21/2026 15:50 | 20 | 376.00 |
| 09/21/2026 15:50 | 16 | 376.00 |
| 09/21/2026 15:50 | 5 | 376.00 |
| 09/21/2026 15:50 | 9 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 5 | 376.00 |
| 09/21/2026 15:50 | 200 | 376.00 |
| 09/21/2026 15:50 | 50 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 30 | 376.00 |
| 09/21/2026 15:50 | 100 | 376.00 |
| 09/21/2026 15:50 | 30 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 5 | 376.00 |
| 09/21/2026 15:50 | 4 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 40 | 376.00 |
| 09/21/2026 15:50 | 3 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 12 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 50 | 376.00 |
| 09/21/2026 15:50 | 10 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 2 | 376.00 |
| 09/21/2026 15:50 | 10 | 376.00 |
| 09/21/2026 15:50 | 25 | 376.00 |
| 09/21/2026 15:50 | 70 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 65 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 3 | 376.00 |
| 09/21/2026 15:50 | 500 | 376.00 |
| 09/21/2026 15:50 | 200 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 12 | 376.00 |
| 09/21/2026 15:50 | 30 | 376.00 |
| 09/21/2026 15:50 | 20 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 2 | 376.00 |
| 09/21/2026 15:50 | 5 | 376.00 |
| 09/21/2026 15:50 | 2 | 376.00 |
| 09/21/2026 15:50 | 18 | 376.00 |
| 09/21/2026 15:50 | 2 | 376.00 |
| 09/21/2026 15:50 | 50 | 376.00 |
| 09/21/2026 15:50 | 50 | 376.00 |
| 09/21/2026 15:50 | 50 | 376.00 |
| 09/21/2026 15:50 | 180 | 376.00 |
| 09/21/2026 15:50 | 50 | 376.00 |
| 09/21/2026 15:50 | 180 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 10 | 376.00 |
| 09/21/2026 15:50 | 5 | 376.00 |
| 09/21/2026 15:50 | 3 | 376.00 |
| 09/21/2026 15:50 | 10 | 376.00 |
| 09/21/2026 15:50 | 34 | 376.00 |
| 09/21/2026 15:50 | 16 | 376.00 |
| 09/21/2026 15:50 | 40 | 376.00 |
| 09/21/2026 15:50 | 4 | 376.00 |
| 09/21/2026 15:50 | 100 | 376.00 |
| 09/21/2026 15:50 | 500 | 376.00 |
| 09/21/2026 15:50 | 2 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 15 | 376.00 |
| 09/21/2026 15:50 | 10 | 376.00 |
| 09/21/2026 15:50 | 5 | 376.00 |
| 09/21/2026 15:50 | 10 | 376.00 |
| 09/21/2026 15:50 | 17 | 376.00 |
| 09/21/2026 15:50 | 25 | 376.00 |
| 09/21/2026 15:50 | 10 | 376.00 |
| 09/21/2026 15:50 | 15 | 376.00 |
| 09/21/2026 15:50 | 100 | 376.00 |
| 09/21/2026 15:50 | 5 | 376.00 |
| 09/21/2026 15:50 | 10 | 376.00 |
| 09/21/2026 15:50 | 30 | 376.00 |
| 09/21/2026 15:50 | 5 | 376.00 |
| 09/21/2026 15:50 | 13 | 376.00 |
| 09/21/2026 15:50 | 10 | 376.00 |
| 09/21/2026 15:50 | 10 | 376.00 |
| 09/21/2026 15:50 | 20 | 376.00 |
| 09/21/2026 15:50 | 25 | 376.00 |
| 09/21/2026 15:50 | 2 | 376.00 |
| 09/21/2026 15:50 | 5 | 376.00 |
| 09/21/2026 15:50 | 30 | 376.00 |
| 09/21/2026 15:50 | 100 | 376.00 |
| 09/21/2026 15:50 | 145 | 376.00 |
| 09/21/2026 15:50 | 10 | 376.00 |
| 09/21/2026 15:50 | 3 | 376.00 |
| 09/21/2026 15:50 | 20 | 376.00 |
| 09/21/2026 15:50 | 37 | 376.00 |
| 09/21/2026 15:50 | 40 | 376.00 |
| 09/21/2026 15:50 | 5 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 1 | 376.00 |
| 09/21/2026 15:50 | 2 | 376.00 |
| 09/21/2026 15:50 | 1 | 375.99 |
| 09/21/2026 15:50 | 225 | 375.99 |
| 09/21/2026 15:50 | 200 | 375.98 |
| 09/21/2026 15:50 | 1 | 375.97 |
| 09/21/2026 15:50 | 50 | 375.97 |
| 09/21/2026 15:50 | 11 | 375.90 |
| 09/21/2026 15:50 | 2 | 375.90 |
| 09/21/2026 15:50 | 78 | 375.93 |
| 09/21/2026 15:50 | 11 | 375.93 |
| 09/21/2026 15:50 | 11 | 375.93 |
| 09/21/2026 15:50 | 1 | 375.96 |
| 09/21/2026 15:50 | 10 | 375.95 |
| 09/21/2026 15:50 | 5 | 375.95 |
| 09/21/2026 15:50 | 2 | 375.95 |
| 09/21/2026 15:50 | 2 | 375.92 |
| 09/21/2026 15:50 | 200 | 375.90 |
| 09/21/2026 15:50 | 400 | 375.90 |
| 09/21/2026 15:50 | 2 | 375.89 |
| 09/21/2026 15:50 | 2 | 375.89 |
| 09/21/2026 15:50 | 1500 | 375.88 |
| 09/21/2026 15:50 | 40 | 375.88 |
| 09/21/2026 15:50 | 2 | 375.88 |
| 09/21/2026 15:50 | 17 | 375.88 |
| 09/21/2026 15:50 | 50 | 375.85 |
| 09/21/2026 15:50 | 10 | 375.84 |
| 09/21/2026 15:50 | 48 | 375.81 |
| 09/21/2026 15:50 | 5 | 375.81 |
| 09/21/2026 15:50 | 1 | 375.81 |
| 09/21/2026 15:50 | 46 | 375.81 |
| 09/21/2026 15:50 | 20 | 375.80 |
| 09/21/2026 15:50 | 40 | 375.78 |
| 09/21/2026 15:50 | 29 | 375.78 |
| 09/21/2026 15:50 | 11 | 375.78 |
| 09/21/2026 15:50 | 100 | 375.78 |
| 09/21/2026 15:50 | 130 | 375.78 |
| 09/21/2026 15:50 | 74 | 375.77 |
| 09/21/2026 15:50 | 6 | 375.78 |
| 09/21/2026 15:50 | 5 | 375.81 |
| 09/21/2026 15:50 | 200 | 375.80 |
| 09/21/2026 15:50 | 10 | 375.80 |
| 09/21/2026 15:50 | 1 | 375.80 |
| 09/21/2026 15:50 | 9 | 375.78 |
| 09/21/2026 15:50 | 1 | 375.78 |
| 09/21/2026 15:50 | 5 | 375.78 |
| 09/21/2026 15:50 | 2 | 375.77 |
| 09/21/2026 15:50 | 1 | 375.75 |
| 09/21/2026 15:50 | 5 | 375.75 |
| 09/21/2026 15:50 | 12 | 375.75 |
| 09/21/2026 15:50 | 3 | 375.75 |
| 09/21/2026 15:50 | 100 | 375.74 |
| 09/21/2026 15:50 | 80 | 375.74 |
| 09/21/2026 15:50 | 40 | 375.74 |
| 09/21/2026 15:50 | 20 | 375.72 |
| 09/21/2026 15:50 | 20 | 375.72 |
| 09/21/2026 15:50 | 20 | 375.65 |
| 09/21/2026 15:50 | 20 | 375.65 |
| 09/21/2026 15:50 | 4 | 375.65 |
| 09/21/2026 15:50 | 20 | 375.64 |
| 09/21/2026 15:50 | 10 | 375.65 |
| 09/21/2026 15:50 | 25 | 375.59 |
| 09/21/2026 15:50 | 40 | 375.59 |
| 09/21/2026 15:50 | 40 | 375.59 |
| 09/21/2026 15:50 | 35 | 375.63 |
| 09/21/2026 15:50 | 10 | 375.72 |
| 09/21/2026 15:50 | 240 | 375.715 |
| 09/21/2026 15:50 | 10 | 375.74 |
| 09/21/2026 15:50 | 3 | 375.74 |
| 09/21/2026 15:50 | 2 | 375.74 |
| 09/21/2026 15:50 | 5 | 375.74 |
| 09/21/2026 15:50 | 5 | 375.72 |
| 09/21/2026 15:50 | 240 | 375.71 |
| 09/21/2026 15:50 | 1 | 375.71 |
| 09/21/2026 15:50 | 10 | 375.70 |
| 09/21/2026 15:50 | 3 | 375.70 |
| 09/21/2026 15:50 | 39 | 375.69 |
| 09/21/2026 15:50 | 200 | 375.69 |
| 09/21/2026 15:50 | 80 | 375.66 |
| 09/21/2026 15:50 | 120 | 375.65 |
| 09/21/2026 15:50 | 16 | 375.64 |
| 09/21/2026 15:50 | 100 | 375.62 |
| 09/21/2026 15:50 | 40 | 375.59 |
| 09/21/2026 15:50 | 40 | 375.59 |
| 09/21/2026 15:50 | 1 | 375.595 |
| 09/21/2026 15:50 | 100 | 375.58 |
| 09/21/2026 15:50 | 40 | 375.61 |
| 09/21/2026 15:50 | 100 | 375.555 |
| 09/21/2026 15:50 | 40 | 375.58 |
| 09/21/2026 15:50 | 40 | 375.58 |
| 09/21/2026 15:50 | 20 | 375.57 |
| 09/21/2026 15:50 | 150 | 375.535 |
| 09/21/2026 15:50 | 39 | 375.55 |
| 09/21/2026 15:50 | 40 | 375.58 |
| 09/21/2026 15:50 | 40 | 375.58 |
| 09/21/2026 15:50 | 13 | 375.62 |
| 09/21/2026 15:50 | 9 | 375.63 |
| 09/21/2026 15:50 | 40 | 375.66 |
| 09/21/2026 15:50 | 12 | 375.62 |
| 09/21/2026 15:50 | 50 | 375.58 |
| 09/21/2026 15:50 | 25 | 375.56 |
| 09/21/2026 15:50 | 20 | 375.53 |
| 09/21/2026 15:50 | 500 | 375.53 |
| 09/21/2026 15:50 | 100 | 375.52 |
| 09/21/2026 15:50 | 1 | 375.51 |
| 09/21/2026 15:50 | 13 | 375.51 |
| 09/21/2026 15:50 | 5 | 375.51 |
| 09/21/2026 15:50 | 85 | 375.51 |
| 09/21/2026 15:50 | 115 | 375.51 |
| 09/21/2026 15:50 | 16 | 375.49 |
| 09/21/2026 15:50 | 1 | 375.50 |
| 09/21/2026 15:50 | 10 | 375.50 |
| 09/21/2026 15:50 | 100 | 375.50 |
| 09/21/2026 15:50 | 29 | 375.50 |
| 09/21/2026 15:50 | 13 | 375.50 |
| 09/21/2026 15:50 | 10 | 375.50 |
| 09/21/2026 15:50 | 30 | 375.50 |
| 09/21/2026 15:50 | 1 | 375.50 |
| 09/21/2026 15:50 | 50 | 375.50 |
| 09/21/2026 15:50 | 120 | 375.50 |
| 09/21/2026 15:50 | 30 | 375.50 |
| 09/21/2026 15:50 | 10 | 375.50 |
| 09/21/2026 15:50 | 1 | 375.50 |
| 09/21/2026 15:50 | 288 | 375.50 |
| 09/21/2026 15:50 | 56 | 375.50 |
| 09/21/2026 15:50 | 56 | 375.50 |
| 09/21/2026 15:50 | 160 | 375.49 |
| 09/21/2026 15:50 | 20 | 375.47 |
| 09/21/2026 15:50 | 20 | 375.47 |
| 09/21/2026 15:50 | 67 | 375.41 |
| 09/21/2026 15:50 | 233 | 375.41 |
| 09/21/2026 15:50 | 7 | 375.41 |
| 09/21/2026 15:50 | 40 | 375.44 |
| 09/21/2026 15:50 | 40 | 375.44 |
| 09/21/2026 15:50 | 40 | 375.44 |
| 09/21/2026 15:50 | 20 | 375.49 |
| 09/21/2026 15:50 | 100 | 375.49 |
| 09/21/2026 15:50 | 100 | 375.48 |
| 09/21/2026 15:50 | 240 | 375.47 |
| 09/21/2026 15:50 | 300 | 375.47 |
| 09/21/2026 15:50 | 31 | 375.47 |
| 09/21/2026 15:50 | 12 | 375.45 |
| 09/21/2026 15:50 | 12 | 375.45 |
| 09/21/2026 15:50 | 138 | 375.45 |
| 09/21/2026 15:50 | 40 | 375.44 |
| 09/21/2026 15:50 | 28 | 375.43 |
| 09/21/2026 15:50 | 5 | 375.40 |
| 09/21/2026 15:50 | 4 | 375.40 |
| 09/21/2026 15:50 | 1 | 375.40 |
| 09/21/2026 15:50 | 10 | 375.40 |
| 09/21/2026 15:50 | 5 | 375.40 |
| 09/21/2026 15:50 | 5 | 375.40 |
| 09/21/2026 15:50 | 1 | 375.365 |
| 09/21/2026 15:50 | 1 | 375.365 |
| 09/21/2026 15:50 | 1 | 375.365 |
| 09/21/2026 15:50 | 240 | 375.365 |
| 09/21/2026 15:50 | 1 | 375.34 |
| 09/21/2026 15:50 | 1 | 375.33 |
| 09/21/2026 15:50 | 5 | 375.31 |
| 09/21/2026 15:50 | 10 | 375.30 |
| 09/21/2026 15:50 | 1 | 375.30 |
| 09/21/2026 15:50 | 27 | 375.30 |
| 09/21/2026 15:50 | 23 | 375.30 |
| 09/21/2026 15:50 | 50 | 375.28 |
| 09/21/2026 15:50 | 34 | 375.28 |
| 09/21/2026 15:50 | 40 | 375.24 |
| 09/21/2026 15:50 | 5 | 375.22 |
| 09/21/2026 15:50 | 4 | 375.20 |
| 09/21/2026 15:50 | 2 | 375.20 |
| 09/21/2026 15:50 | 40 | 375.20 |
| 09/21/2026 15:50 | 10 | 375.20 |
| 09/21/2026 15:50 | 3 | 375.20 |
| 09/21/2026 15:50 | 50 | 375.19 |
| 09/21/2026 15:50 | 100 | 375.15 |
| 09/21/2026 15:50 | 1 | 375.11 |
| 09/21/2026 15:50 | 1 | 375.11 |
| 09/21/2026 15:50 | 40 | 375.10 |
| 09/21/2026 15:50 | 40 | 375.10 |
| 09/21/2026 15:50 | 64 | 375.10 |
| 09/21/2026 15:50 | 2 | 375.09 |
| 09/21/2026 15:50 | 36 | 375.08 |
| 09/21/2026 15:50 | 4 | 375.08 |
| 09/21/2026 15:50 | 40 | 375.07 |
| 09/21/2026 15:50 | 35 | 375.07 |
| 09/21/2026 15:50 | 5 | 375.04 |
| 09/21/2026 15:50 | 10 | 375.07 |
| 09/21/2026 15:50 | 10 | 375.06 |
| 09/21/2026 15:50 | 10 | 375.05 |
| 09/21/2026 15:50 | 80 | 375.00 |
| 09/21/2026 15:50 | 40 | 375.00 |
| 09/21/2026 15:50 | 1 | 374.96 |
| 09/21/2026 15:50 | 100 | 374.96 |
| 09/21/2026 15:50 | 40 | 374.96 |
| 09/21/2026 15:50 | 1 | 374.96 |
| 09/21/2026 15:50 | 32 | 374.97 |
| 09/21/2026 15:50 | 2 | 374.97 |
| 09/21/2026 15:50 | 5 | 375.01 |
| 09/21/2026 15:50 | 1 | 375.07 |
| 09/21/2026 15:50 | 9 | 375.07 |
| 09/21/2026 15:50 | 1 | 375.06 |
| 09/21/2026 15:50 | 5 | 375.035 |
| 09/21/2026 15:50 | 5 | 375.03 |
| 09/21/2026 15:50 | 5 | 375.01 |
| 09/21/2026 15:50 | 5 | 375.03 |
| 09/21/2026 15:50 | 1 | 375.07 |
| 09/21/2026 15:50 | 9 | 375.02 |
| 09/21/2026 15:50 | 3 | 375.02 |
| 09/21/2026 15:50 | 27 | 375.075 |
| 09/21/2026 15:50 | 13 | 375.075 |
| 09/21/2026 15:50 | 1 | 375.075 |
| 09/21/2026 15:50 | 40 | 375.08 |
| 09/21/2026 15:50 | 4 | 375.16 |
| 09/21/2026 15:50 | 2 | 375.10 |
| 09/21/2026 15:50 | 1 | 375.06 |
| 09/21/2026 15:50 | 2 | 375.03 |
| 09/21/2026 15:50 | 2 | 375.03 |
| 09/21/2026 15:50 | 100 | 375.035 |
| 09/21/2026 15:50 | 150 | 375.00 |
| 09/21/2026 15:50 | 2 | 375.00 |
| 09/21/2026 15:50 | 2 | 375.00 |
| 09/21/2026 15:50 | 9 | 374.96 |
| 09/21/2026 15:50 | 31 | 374.96 |
| 09/21/2026 15:50 | 9 | 374.96 |
| 09/21/2026 15:50 | 40 | 374.97 |
| 09/21/2026 15:50 | 100 | 374.97 |
| 09/21/2026 15:50 | 40 | 374.97 |
| 09/21/2026 15:50 | 40 | 374.97 |
| 09/21/2026 15:50 | 1 | 375.00 |
| 09/21/2026 15:50 | 1 | 375.00 |
| 09/21/2026 15:50 | 40 | 375.04 |
| 09/21/2026 15:50 | 1 | 375.05 |
| 09/21/2026 15:50 | 14 | 375.09 |
| 09/21/2026 15:50 | 40 | 375.09 |
| 09/21/2026 15:50 | 24 | 375.09 |
| 09/21/2026 15:50 | 49 | 375.10 |
| 09/21/2026 15:50 | 2 | 375.14 |
| 09/21/2026 15:50 | 16 | 375.14 |
| 09/21/2026 15:50 | 4 | 375.12 |
| 09/21/2026 15:50 | 1 | 375.07 |
| 09/21/2026 15:50 | 10 | 375.07 |
| 09/21/2026 15:50 | 1 | 375.07 |
| 09/21/2026 15:50 | 1 | 375.07 |
| 09/21/2026 15:50 | 49 | 375.06 |
| 09/21/2026 15:50 | 2 | 375.06 |
| 09/21/2026 15:50 | 26 | 375.06 |
| 09/21/2026 15:50 | 10 | 375.06 |
| 09/21/2026 15:50 | 14 | 375.07 |
| 09/21/2026 15:50 | 40 | 375.06 |
| 09/21/2026 15:50 | 35 | 375.07 |
| 09/21/2026 15:50 | 2 | 375.05 |
| 09/21/2026 15:50 | 1 | 375.02 |
| 09/21/2026 15:50 | 1 | 375.02 |
| 09/21/2026 15:50 | 1 | 375.02 |
| 09/21/2026 15:50 | 14 | 375.06 |
| 09/21/2026 15:50 | 40 | 375.10 |
| 09/21/2026 15:50 | 80 | 375.12 |
| 09/21/2026 15:50 | 26 | 375.10 |
| 09/21/2026 15:50 | 6 | 375.10 |
| 09/21/2026 15:50 | 118 | 375.10 |
| 09/21/2026 15:50 | 26 | 375.10 |
| 09/21/2026 15:50 | 40 | 375.195 |
| 09/21/2026 15:50 | 40 | 375.17 |
| 09/21/2026 15:50 | 21 | 375.28 |
| 09/21/2026 15:50 | 21 | 375.27 |
| 09/21/2026 15:50 | 20 | 375.20 |
| 09/21/2026 15:50 | 31 | 375.05 |
| 09/21/2026 15:50 | 1 | 375.10 |
| 09/21/2026 15:50 | 3 | 375.13 |
| 09/21/2026 15:50 | 50 | 375.23 |
| 09/21/2026 15:50 | 14 | 375.15 |
| 09/21/2026 15:50 | 1 | 375.15 |
| 09/21/2026 15:50 | 8 | 375.16 |
| 09/21/2026 15:50 | 23 | 375.16 |
| 09/21/2026 15:50 | 120 | 375.20 |
| 09/21/2026 15:50 | 40 | 375.18 |
| 09/21/2026 15:50 | 59 | 375.18 |
| 09/21/2026 15:50 | 100 | 375.10 |
| 09/21/2026 15:50 | 41 | 375.12 |
| 09/21/2026 15:50 | 27 | 375.12 |
| 09/21/2026 15:50 | 8 | 375.10 |
| 09/21/2026 15:50 | 10 | 375.08 |
| 09/21/2026 15:50 | 8 | 375.06 |
| 09/21/2026 15:50 | 20 | 375.04 |
| 09/21/2026 15:50 | 40 | 375.04 |
| 09/21/2026 15:50 | 5 | 375.04 |
| 09/21/2026 15:50 | 40 | 375.04 |
| 09/21/2026 15:50 | 40 | 375.04 |
| 09/21/2026 15:50 | 40 | 375.04 |
| 09/21/2026 15:50 | 257 | 375.00 |
| 09/21/2026 15:50 | 26 | 375.00 |
| 09/21/2026 15:50 | 3 | 375.00 |
| 09/21/2026 15:50 | 1 | 375.00 |
| 09/21/2026 15:50 | 10 | 375.00 |
| 09/21/2026 15:50 | 2 | 375.05 |
| 09/21/2026 15:50 | 5 | 375.01 |
| 09/21/2026 15:50 | 15 | 375.055 |
| 09/21/2026 15:50 | 5 | 375.00 |
| 09/21/2026 15:50 | 2 | 375.00 |
| 09/21/2026 15:50 | 1 | 375.00 |
| 09/21/2026 15:50 | 53 | 375.00 |
| 09/21/2026 15:50 | 91 | 375.00 |
| 09/21/2026 15:50 | 16 | 374.99 |
| 09/21/2026 15:50 | 40 | 375.05 |
| 09/21/2026 15:50 | 21 | 375.05 |
| 09/21/2026 15:50 | 72 | 375.05 |
| 09/21/2026 15:50 | 10 | 375.09 |
| 09/21/2026 15:50 | 33 | 375.16 |
| 09/21/2026 15:50 | 16 | 375.15 |
| 09/21/2026 15:50 | 1 | 375.10 |
| 09/21/2026 15:50 | 49 | 375.09 |
| 09/21/2026 15:50 | 67 | 375.07 |
| 09/21/2026 15:50 | 5 | 375.07 |
| 09/21/2026 15:50 | 9 | 375.06 |
| 09/21/2026 15:50 | 200 | 375.09 |
| 09/21/2026 15:50 | 100 | 375.095 |
| 09/21/2026 15:50 | 1 | 375.095 |
| 09/21/2026 15:50 | 72 | 375.06 |
| 09/21/2026 15:50 | 72 | 375.095 |
| 09/21/2026 15:50 | 9 | 375.09 |
| 09/21/2026 15:50 | 26 | 375.09 |
| 09/21/2026 15:50 | 2 | 375.09 |
| 09/21/2026 15:50 | 5 | 375.09 |
| 09/21/2026 15:50 | 13 | 375.09 |
| 09/21/2026 15:50 | 40 | 375.09 |
| 09/21/2026 15:50 | 5 | 375.125 |
| 09/21/2026 15:50 | 100 | 375.11 |
| 09/21/2026 15:50 | 5 | 375.14 |
| 09/21/2026 15:50 | 5 | 375.14 |
| 09/21/2026 15:50 | 49 | 375.13 |
| 09/21/2026 15:50 | 40 | 375.095 |
| 09/21/2026 15:50 | 42 | 375.10 |
| 09/21/2026 15:50 | 22 | 375.12 |
| 09/21/2026 15:50 | 40 | 375.11 |
| 09/21/2026 15:50 | 320 | 375.11 |
| 09/21/2026 15:50 | 13 | 375.10 |
| 09/21/2026 15:50 | 49 | 375.10 |
| 09/21/2026 15:50 | 3 | 375.00 |
| 09/21/2026 15:50 | 3 | 375.00 |
| 09/21/2026 15:50 | 1 | 375.04 |
| 09/21/2026 15:50 | 240 | 375.03 |
| 09/21/2026 15:50 | 5 | 375.03 |
| 09/21/2026 15:50 | 20 | 375.02 |
| 09/21/2026 15:50 | 80 | 374.94 |
| 09/21/2026 15:50 | 40 | 374.93 |
| 09/21/2026 15:50 | 80 | 374.92 |
| 09/21/2026 15:50 | 19 | 374.92 |
| 09/21/2026 15:50 | 21 | 374.92 |
| 09/21/2026 15:50 | 63 | 374.92 |
| 09/21/2026 15:50 | 16 | 374.91 |
| 09/21/2026 15:50 | 16 | 374.91 |
| 09/21/2026 15:50 | 15 | 374.92 |
| 09/21/2026 15:50 | 25 | 374.92 |
| 09/21/2026 15:50 | 4 | 374.92 |
| 09/21/2026 15:50 | 1 | 374.92 |
| 09/21/2026 15:50 | 36 | 374.92 |
| 09/21/2026 15:50 | 6 | 374.92 |
| 09/21/2026 15:50 | 80 | 374.92 |
| 09/21/2026 15:50 | 40 | 374.91 |
| 09/21/2026 15:50 | 80 | 374.94 |
| 09/21/2026 15:50 | 29 | 375.00 |
| 09/21/2026 15:50 | 100 | 375.00 |
| 09/21/2026 15:50 | 8 | 375.00 |
| 09/21/2026 15:50 | 4 | 375.05 |
| 09/21/2026 15:50 | 40 | 375.05 |
| 09/21/2026 15:50 | 4 | 375.06 |
| 09/21/2026 15:50 | 3 | 375.06 |
| 09/21/2026 15:50 | 21 | 375.06 |
| 09/21/2026 15:50 | 40 | 375.06 |
| 09/21/2026 15:50 | 1 | 375.06 |
| 09/21/2026 15:49 | 10 | 375.14 |
| 09/21/2026 15:49 | 46 | 375.10 |
| 09/21/2026 15:49 | 20 | 375.10 |
| 09/21/2026 15:49 | 54 | 375.10 |
| 09/21/2026 15:49 | 66 | 375.11 |
| 09/21/2026 15:49 | 40 | 375.14 |
| 09/21/2026 15:49 | 40 | 375.21 |
| 09/21/2026 15:49 | 20 | 375.28 |
| 09/21/2026 15:49 | 20 | 375.35 |
| 09/21/2026 15:49 | 1 | 375.35 |
| 09/21/2026 15:49 | 25 | 375.34 |
| 09/21/2026 15:49 | 300 | 375.32 |
| 09/21/2026 15:49 | 10 | 375.28 |
| 09/21/2026 15:49 | 300 | 375.32 |
| 09/21/2026 15:49 | 100 | 375.32 |
| 09/21/2026 15:49 | 6 | 375.13 |
| 09/21/2026 15:49 | 5 | 375.14 |
| 09/21/2026 15:49 | 80 | 375.20 |
| 09/21/2026 15:49 | 32 | 375.14 |
| 09/21/2026 15:49 | 1 | 375.18 |
| 09/21/2026 15:49 | 100 | 375.18 |
| 09/21/2026 15:49 | 30 | 375.195 |
| 09/21/2026 15:49 | 10 | 375.13 |
| 09/21/2026 15:49 | 10 | 375.13 |
| 09/21/2026 15:49 | 9 | 375.13 |
| 09/21/2026 15:49 | 1 | 375.13 |
| 09/21/2026 15:49 | 50 | 375.11 |
| 09/21/2026 15:49 | 5 | 375.19 |
| 09/21/2026 15:49 | 5 | 375.20 |
| 09/21/2026 15:49 | 40 | 375.21 |
| 09/21/2026 15:49 | 40 | 375.21 |
| 09/21/2026 15:49 | 5 | 375.21 |
| 09/21/2026 15:49 | 20 | 375.30 |
| 09/21/2026 15:49 | 40 | 375.30 |
| 09/21/2026 15:49 | 130 | 375.30 |
| 09/21/2026 15:49 | 55 | 375.30 |
| 09/21/2026 15:49 | 160 | 375.29 |
| 09/21/2026 15:49 | 4 | 375.29 |
| 09/21/2026 15:49 | 16 | 375.29 |
| 09/21/2026 15:49 | 20 | 375.28 |
| 09/21/2026 15:49 | 10 | 375.21 |
| 09/21/2026 15:49 | 40 | 375.21 |
| 09/21/2026 15:49 | 21 | 375.13 |
| 09/21/2026 15:49 | 26 | 375.13 |
| 09/21/2026 15:49 | 14 | 375.13 |
| 09/21/2026 15:49 | 47 | 375.14 |
| 09/21/2026 15:49 | 99 | 375.14 |
| 09/21/2026 15:49 | 1 | 375.14 |
| 09/21/2026 15:49 | 23 | 375.14 |
| 09/21/2026 15:49 | 40 | 375.215 |
| 09/21/2026 15:49 | 1 | 375.20 |
| 09/21/2026 15:49 | 120 | 375.20 |
| 09/21/2026 15:49 | 14 | 375.20 |
| 09/21/2026 15:49 | 5 | 375.20 |
| 09/21/2026 15:49 | 1 | 375.20 |
| 09/21/2026 15:49 | 80 | 375.20 |
| 09/21/2026 15:49 | 7 | 375.31 |
| 09/21/2026 15:49 | 100 | 375.30 |
| 09/21/2026 15:49 | 36 | 375.22 |
| 09/21/2026 15:49 | 33 | 375.16 |
| 09/21/2026 15:49 | 1 | 375.16 |
| 09/21/2026 15:49 | 58 | 375.15 |
| 09/21/2026 15:49 | 1 | 375.15 |
| 09/21/2026 15:49 | 20 | 375.15 |
| 09/21/2026 15:49 | 1 | 375.15 |
| 09/21/2026 15:49 | 16 | 375.09 |
| 09/21/2026 15:49 | 10 | 375.10 |
| 09/21/2026 15:49 | 40 | 375.12 |
| 09/21/2026 15:49 | 40 | 375.265 |
| 09/21/2026 15:49 | 105 | 375.22 |
| 09/21/2026 15:49 | 20 | 375.27 |
| 09/21/2026 15:49 | 20 | 375.27 |
| 09/21/2026 15:49 | 10 | 375.27 |
| 09/21/2026 15:49 | 25 | 375.26 |
| 09/21/2026 15:49 | 10 | 375.05 |
| 09/21/2026 15:49 | 3 | 374.95 |
| 09/21/2026 15:49 | 10 | 374.95 |
| 09/21/2026 15:49 | 2 | 374.95 |
| 09/21/2026 15:49 | 1 | 374.95 |
| 09/21/2026 15:49 | 894 | 374.95 |
| 09/21/2026 15:49 | 16 | 374.94 |
| 09/21/2026 15:49 | 40 | 374.91 |
| 09/21/2026 15:49 | 100 | 374.86 |
| 09/21/2026 15:49 | 200 | 374.91 |
| 09/21/2026 15:49 | 15 | 374.91 |
| 09/21/2026 15:49 | 100 | 374.86 |
| 09/21/2026 15:49 | 480 | 374.90 |
| 09/21/2026 15:49 | 15 | 374.90 |
| 09/21/2026 15:49 | 100 | 374.86 |
| 09/21/2026 15:49 | 25 | 374.90 |
| 09/21/2026 15:49 | 15 | 374.90 |
| 09/21/2026 15:49 | 5 | 374.90 |
| 09/21/2026 15:49 | 10 | 374.90 |
| 09/21/2026 15:49 | 7 | 374.90 |
| 09/21/2026 15:49 | 5 | 374.90 |
| 09/21/2026 15:49 | 20 | 374.90 |
| 09/21/2026 15:49 | 100 | 374.90 |
| 09/21/2026 15:49 | 200 | 374.82 |
| 09/21/2026 15:49 | 57 | 374.875 |
| 09/21/2026 15:49 | 3 | 374.875 |
| 09/21/2026 15:49 | 240 | 374.87 |
| 09/21/2026 15:49 | 3 | 374.82 |
| 09/21/2026 15:49 | 95 | 374.83 |
| 09/21/2026 15:49 | 3 | 374.83 |
| 09/21/2026 15:49 | 284 | 374.83 |
| 09/21/2026 15:49 | 98 | 374.83 |
| 09/21/2026 15:49 | 480 | 374.87 |
| 09/21/2026 15:49 | 13 | 374.92 |
| 09/21/2026 15:49 | 27 | 374.93 |
| 09/21/2026 15:49 | 111 | 374.93 |
| 09/21/2026 15:49 | 249 | 374.93 |
| 09/21/2026 15:49 | 16 | 374.94 |
| 09/21/2026 15:49 | 100 | 374.94 |
| 09/21/2026 15:49 | 12 | 374.97 |
| 09/21/2026 15:49 | 1 | 374.97 |
| 09/21/2026 15:49 | 25 | 375.03 |
| 09/21/2026 15:49 | 25 | 375.03 |
| 09/21/2026 15:49 | 25 | 375.07 |
| 09/21/2026 15:49 | 10 | 375.26 |
| 09/21/2026 15:49 | 70 | 375.26 |
| 09/21/2026 15:49 | 170 | 375.26 |
| 09/21/2026 15:49 | 20 | 375.26 |
| 09/21/2026 15:49 | 20 | 375.25 |
| 09/21/2026 15:49 | 20 | 375.24 |
| 09/21/2026 15:49 | 15 | 375.23 |
| 09/21/2026 15:49 | 25 | 375.22 |
| 09/21/2026 15:49 | 20 | 375.21 |
| 09/21/2026 15:49 | 20 | 375.20 |
| 09/21/2026 15:49 | 20 | 375.12 |
| 09/21/2026 15:49 | 44 | 375.12 |
| 09/21/2026 15:49 | 16 | 375.11 |
| 09/21/2026 15:49 | 20 | 375.10 |
| 09/21/2026 15:49 | 27 | 375.11 |
| 09/21/2026 15:49 | 20 | 375.11 |
| 09/21/2026 15:49 | 16 | 375.11 |
| 09/21/2026 15:49 | 25 | 375.07 |
| 09/21/2026 15:49 | 50 | 375.10 |
| 09/21/2026 15:49 | 16 | 375.10 |
| 09/21/2026 15:49 | 5 | 375.10 |
| 09/21/2026 15:49 | 240 | 375.10 |
| 09/21/2026 15:49 | 20 | 375.08 |
| 09/21/2026 15:49 | 25 | 375.06 |
| 09/21/2026 15:49 | 20 | 375.06 |
| 09/21/2026 15:49 | 57 | 374.99 |
| 09/21/2026 15:49 | 89 | 374.96 |
| 09/21/2026 15:49 | 100 | 374.96 |
| 09/21/2026 15:49 | 100 | 374.94 |
| 09/21/2026 15:49 | 12 | 374.93 |
| 09/21/2026 15:49 | 1 | 374.93 |
| 09/21/2026 15:49 | 100 | 374.93 |
| 09/21/2026 15:49 | 100 | 374.93 |
| 09/21/2026 15:49 | 100 | 374.89 |
| 09/21/2026 15:49 | 5 | 374.91 |
| 09/21/2026 15:49 | 13 | 374.91 |
| 09/21/2026 15:49 | 18 | 374.88 |
| 09/21/2026 15:49 | 3 | 374.83 |
| 09/21/2026 15:49 | 3 | 374.87 |
| 09/21/2026 15:49 | 1 | 374.92 |
| 09/21/2026 15:49 | 1 | 374.99 |
| 09/21/2026 15:49 | 34 | 374.99 |
| 09/21/2026 15:49 | 17 | 374.98 |
| 09/21/2026 15:49 | 83 | 374.98 |
| 09/21/2026 15:49 | 11 | 374.97 |
| 09/21/2026 15:49 | 25 | 374.97 |
| 09/21/2026 15:49 | 7 | 374.86 |
| 09/21/2026 15:49 | 120 | 374.93 |
| 09/21/2026 15:49 | 120 | 374.93 |
| 09/21/2026 15:49 | 40 | 374.93 |
| 09/21/2026 15:49 | 11 | 374.92 |
| 09/21/2026 15:49 | 16 | 374.92 |
| 09/21/2026 15:49 | 12 | 374.90 |
| 09/21/2026 15:49 | 1 | 374.90 |
| 09/21/2026 15:49 | 20 | 374.90 |
| 09/21/2026 15:49 | 20 | 374.89 |
| 09/21/2026 15:49 | 18 | 374.87 |
| 09/21/2026 15:49 | 60 | 374.815 |
| 09/21/2026 15:49 | 240 | 374.82 |
| 09/21/2026 15:49 | 1 | 374.74 |
| 09/21/2026 15:49 | 5 | 374.74 |
| 09/21/2026 15:49 | 5 | 374.73 |
| 09/21/2026 15:49 | 40 | 374.73 |
| 09/21/2026 15:49 | 32 | 374.65 |
| 09/21/2026 15:49 | 16 | 374.72 |
| 09/21/2026 15:49 | 100 | 374.72 |
| 09/21/2026 15:49 | 5 | 374.72 |
| 09/21/2026 15:49 | 26 | 374.72 |
| 09/21/2026 15:49 | 240 | 374.68 |
| 09/21/2026 15:49 | 67 | 374.68 |
| 09/21/2026 15:49 | 26 | 374.685 |
| 09/21/2026 15:49 | 12 | 374.685 |
| 09/21/2026 15:49 | 60 | 374.685 |
| 09/21/2026 15:49 | 60 | 374.68 |
| 09/21/2026 15:49 | 32 | 374.68 |
| 09/21/2026 15:49 | 8 | 374.69 |
| 09/21/2026 15:49 | 40 | 374.70 |
| 09/21/2026 15:49 | 3 | 374.71 |
| 09/21/2026 15:49 | 40 | 374.69 |
| 09/21/2026 15:49 | 40 | 374.69 |
| 09/21/2026 15:49 | 5 | 374.69 |
| 09/21/2026 15:49 | 35 | 374.69 |
| 09/21/2026 15:49 | 5 | 374.70 |
| 09/21/2026 15:49 | 1 | 374.70 |
| 09/21/2026 15:49 | 88 | 374.74 |
| 09/21/2026 15:49 | 1 | 374.74 |
| 09/21/2026 15:49 | 40 | 374.74 |
| 09/21/2026 15:49 | 13 | 374.76 |
| 09/21/2026 15:49 | 13 | 374.77 |
| 09/21/2026 15:49 | 40 | 374.76 |
| 09/21/2026 15:49 | 39 | 374.76 |
| 09/21/2026 15:49 | 1 | 374.76 |
| 09/21/2026 15:49 | 1 | 374.78 |
| 09/21/2026 15:49 | 40 | 374.78 |
| 09/21/2026 15:49 | 8 | 374.79 |
| 09/21/2026 15:49 | 40 | 374.79 |
| 09/21/2026 15:49 | 14 | 374.79 |
| 09/21/2026 15:49 | 31 | 374.80 |
| 09/21/2026 15:49 | 54 | 374.80 |
| 09/21/2026 15:49 | 80 | 374.80 |
| 09/21/2026 15:49 | 1 | 374.84 |
| 09/21/2026 15:49 | 75 | 374.80 |
| 09/21/2026 15:49 | 5 | 374.80 |
| 09/21/2026 15:49 | 26 | 374.79 |
| 09/21/2026 15:49 | 240 | 374.80 |
| 09/21/2026 15:49 | 4 | 374.84 |
| 09/21/2026 15:49 | 266 | 374.79 |
| 09/21/2026 15:49 | 40 | 374.79 |
| 09/21/2026 15:49 | 54 | 374.80 |
| 09/21/2026 15:49 | 46 | 374.80 |
| 09/21/2026 15:49 | 66 | 374.81 |
| 09/21/2026 15:49 | 40 | 374.81 |
| 09/21/2026 15:49 | 94 | 374.81 |
| 09/21/2026 15:49 | 40 | 374.81 |
| 09/21/2026 15:49 | 240 | 374.80 |
| 09/21/2026 15:49 | 60 | 374.80 |
| 09/21/2026 15:49 | 40 | 374.80 |
| 09/21/2026 15:49 | 40 | 374.83 |
| 09/21/2026 15:49 | 61 | 374.825 |
| 09/21/2026 15:49 | 239 | 374.83 |
| 09/21/2026 15:49 | 1 | 374.83 |
| 09/21/2026 15:49 | 40 | 374.80 |
| 09/21/2026 15:49 | 35 | 374.80 |
| 09/21/2026 15:49 | 5 | 374.80 |
| 09/21/2026 15:49 | 100 | 374.81 |
| 09/21/2026 15:49 | 12 | 374.89 |
| 09/21/2026 15:49 | 7 | 374.86 |
| 09/21/2026 15:49 | 94 | 374.86 |
| 09/21/2026 15:49 | 6 | 374.86 |
| 09/21/2026 15:49 | 94 | 374.86 |
| 09/21/2026 15:49 | 1 | 374.85 |
| 09/21/2026 15:49 | 5 | 374.85 |
| 09/21/2026 15:49 | 480 | 374.80 |
| 09/21/2026 15:49 | 100 | 374.80 |
| 09/21/2026 15:49 | 15 | 374.80 |
| 09/21/2026 15:49 | 50 | 374.80 |
| 09/21/2026 15:49 | 10 | 374.80 |
| 09/21/2026 15:49 | 440 | 374.81 |
| 09/21/2026 15:49 | 13 | 374.81 |
| 09/21/2026 15:49 | 5 | 374.85 |
| 09/21/2026 15:49 | 5 | 374.85 |
| 09/21/2026 15:49 | 98 | 374.89 |
| 09/21/2026 15:49 | 28 | 374.86 |
| 09/21/2026 15:49 | 100 | 374.86 |
| 09/21/2026 15:49 | 22 | 374.87 |
| 09/21/2026 15:49 | 50 | 374.89 |
| 09/21/2026 15:49 | 5 | 374.96 |
| 09/21/2026 15:49 | 22 | 374.96 |
| 09/21/2026 15:49 | 7 | 374.95 |
| 09/21/2026 15:49 | 6 | 374.95 |
| 09/21/2026 15:49 | 13 | 374.95 |
| 09/21/2026 15:49 | 3 | 374.94 |
| 09/21/2026 15:49 | 100 | 374.88 |
| 09/21/2026 15:49 | 100 | 374.88 |
| 09/21/2026 15:49 | 69 | 374.88 |
| 09/21/2026 15:49 | 100 | 374.88 |
| 09/21/2026 15:49 | 13 | 374.88 |
| 09/21/2026 15:49 | 100 | 374.89 |
| 09/21/2026 15:49 | 100 | 374.90 |
| 09/21/2026 15:49 | 13 | 374.91 |
| 09/21/2026 15:49 | 26 | 374.91 |
| 09/21/2026 15:49 | 45 | 374.92 |
| 09/21/2026 15:49 | 195 | 374.92 |
| 09/21/2026 15:49 | 5 | 374.94 |
| 09/21/2026 15:49 | 40 | 374.98 |
| 09/21/2026 15:49 | 13 | 375.02 |
| 09/21/2026 15:49 | 5 | 375.02 |
| 09/21/2026 15:49 | 25 | 374.98 |
| 09/21/2026 15:49 | 125 | 374.98 |
| 09/21/2026 15:49 | 25 | 374.98 |
| 09/21/2026 15:49 | 52 | 374.89 |
| 09/21/2026 15:49 | 68 | 374.99 |
| 09/21/2026 15:49 | 150 | 375.00 |
| 09/21/2026 15:49 | 120 | 374.99 |
| 09/21/2026 15:49 | 7 | 374.99 |
| 09/21/2026 15:49 | 25 | 374.97 |
| 09/21/2026 15:49 | 20 | 374.97 |
| 09/21/2026 15:49 | 150 | 374.94 |
| 09/21/2026 15:49 | 47 | 374.91 |
| 09/21/2026 15:49 | 150 | 374.94 |
| 09/21/2026 15:49 | 26 | 374.91 |
| 09/21/2026 15:49 | 99 | 374.91 |
| 09/21/2026 15:49 | 1 | 374.91 |
| 09/21/2026 15:49 | 5 | 374.89 |
| 09/21/2026 15:49 | 2 | 374.89 |
| 09/21/2026 15:49 | 5 | 374.90 |
| 09/21/2026 15:49 | 1 | 374.90 |
| 09/21/2026 15:49 | 11 | 374.90 |
| 09/21/2026 15:49 | 80 | 374.90 |
| 09/21/2026 15:49 | 2 | 374.93 |
| 09/21/2026 15:49 | 5 | 374.93 |
| 09/21/2026 15:49 | 2 | 374.94 |
| 09/21/2026 15:49 | 1 | 374.95 |
| 09/21/2026 15:49 | 40 | 375.04 |
| 09/21/2026 15:49 | 50 | 375.00 |
| 09/21/2026 15:49 | 2 | 375.00 |
| 09/21/2026 15:49 | 50 | 375.00 |
| 09/21/2026 15:49 | 100 | 375.00 |
| 09/21/2026 15:49 | 1 | 375.00 |
| 09/21/2026 15:49 | 40 | 375.00 |
| 09/21/2026 15:49 | 5 | 375.02 |
| 09/21/2026 15:49 | 16 | 375.07 |
| 09/21/2026 15:49 | 5 | 375.07 |
| 09/21/2026 15:49 | 5 | 375.07 |
| 09/21/2026 15:49 | 5 | 375.07 |
| 09/21/2026 15:49 | 30 | 375.07 |
| 09/21/2026 15:49 | 5 | 375.07 |
| 09/21/2026 15:49 | 5 | 375.07 |
| 09/21/2026 15:49 | 5 | 375.07 |
| 09/21/2026 15:49 | 5 | 375.07 |
| 09/21/2026 15:49 | 49 | 375.10 |
| 09/21/2026 15:49 | 1 | 375.10 |
| 09/21/2026 15:49 | 15 | 375.11 |
| 09/21/2026 15:49 | 54 | 375.11 |
| 09/21/2026 15:49 | 100 | 375.11 |
| 09/21/2026 15:49 | 94 | 375.12 |
| 09/21/2026 15:49 | 6 | 375.12 |
| 09/21/2026 15:49 | 94 | 375.12 |
| 09/21/2026 15:49 | 6 | 375.13 |
| 09/21/2026 15:49 | 40 | 375.22 |
| 09/21/2026 15:49 | 50 | 375.22 |
| 09/21/2026 15:49 | 40 | 375.22 |
| 09/21/2026 15:49 | 40 | 375.22 |
| 09/21/2026 15:49 | 5 | 375.13 |
| 09/21/2026 15:49 | 40 | 375.19 |
| 09/21/2026 15:49 | 40 | 375.19 |
| 09/21/2026 15:49 | 40 | 375.22 |
| 09/21/2026 15:49 | 20 | 375.14 |
| 09/21/2026 15:49 | 26 | 375.17 |
| 09/21/2026 15:49 | 5 | 375.17 |
| 09/21/2026 15:49 | 5 | 375.18 |
| 09/21/2026 15:49 | 1 | 375.18 |
| 09/21/2026 15:49 | 5 | 375.19 |
| 09/21/2026 15:49 | 20 | 375.19 |
| 09/21/2026 15:49 | 4 | 375.19 |
| 09/21/2026 15:49 | 40 | 375.29 |
| 09/21/2026 15:49 | 1 | 375.21 |
| 09/21/2026 15:49 | 4 | 375.21 |
| 09/21/2026 15:49 | 1 | 375.22 |
| 09/21/2026 15:49 | 5 | 375.22 |
| 09/21/2026 15:49 | 5 | 375.22 |
| 09/21/2026 15:49 | 2 | 375.22 |
| 09/21/2026 15:49 | 5 | 375.22 |
| 09/21/2026 15:49 | 5 | 375.22 |
| 09/21/2026 15:49 | 7 | 375.22 |
| 09/21/2026 15:49 | 5 | 375.22 |
| 09/21/2026 15:49 | 5 | 375.22 |
| 09/21/2026 15:49 | 5 | 375.22 |
| 09/21/2026 15:49 | 40 | 375.23 |
| 09/21/2026 15:49 | 40 | 375.23 |
| 09/21/2026 15:49 | 5 | 375.23 |
| 09/21/2026 15:49 | 40 | 375.27 |
| 09/21/2026 15:49 | 25 | 375.28 |
| 09/21/2026 15:49 | 40 | 375.32 |
| 09/21/2026 15:49 | 240 | 375.355 |
| 09/21/2026 15:49 | 40 | 375.43 |
| 09/21/2026 15:49 | 41 | 375.43 |
| 09/21/2026 15:49 | 67 | 375.44 |
| 09/21/2026 15:49 | 9 | 375.44 |
| 09/21/2026 15:49 | 5 | 375.44 |
| 09/21/2026 15:49 | 15 | 375.43 |
| 09/21/2026 15:49 | 34 | 375.43 |
| 09/21/2026 15:49 | 66 | 375.43 |
| 09/21/2026 15:49 | 47 | 375.44 |
| 09/21/2026 15:49 | 26 | 375.48 |
| 09/21/2026 15:49 | 10 | 375.47 |
| 09/21/2026 15:49 | 13 | 375.46 |
| 09/21/2026 15:49 | 5 | 375.45 |
| 09/21/2026 15:49 | 13 | 375.45 |
| 09/21/2026 15:49 | 10 | 375.45 |
| 09/21/2026 15:49 | 10 | 375.45 |
| 09/21/2026 15:49 | 33 | 375.44 |
| 09/21/2026 15:49 | 9 | 375.41 |
| 09/21/2026 15:49 | 2 | 375.41 |
| 09/21/2026 15:49 | 22 | 375.41 |
| 09/21/2026 15:49 | 31 | 375.42 |
| 09/21/2026 15:49 | 20 | 375.41 |
| 09/21/2026 15:49 | 24 | 375.41 |
| 09/21/2026 15:49 | 9 | 375.41 |
| 09/21/2026 15:49 | 22 | 375.41 |
| 09/21/2026 15:49 | 21 | 375.41 |
| 09/21/2026 15:49 | 16 | 375.40 |
| 09/21/2026 15:49 | 6 | 375.39 |
| 09/21/2026 15:49 | 40 | 375.31 |
| 09/21/2026 15:49 | 40 | 375.31 |
| 09/21/2026 15:49 | 40 | 375.32 |
| 09/21/2026 15:49 | 6 | 375.30 |
| 09/21/2026 15:49 | 40 | 375.32 |
| 09/21/2026 15:49 | 5 | 375.29 |
| 09/21/2026 15:49 | 60 | 375.25 |
| 09/21/2026 15:49 | 40 | 375.27 |
| 09/21/2026 15:49 | 178 | 375.27 |
| 09/21/2026 15:49 | 6 | 375.35 |
| 09/21/2026 15:49 | 5 | 375.27 |
| 09/21/2026 15:49 | 5 | 375.27 |
| 09/21/2026 15:49 | 5 | 375.27 |
| 09/21/2026 15:49 | 75 | 375.28 |
| 09/21/2026 15:49 | 5 | 375.28 |
| 09/21/2026 15:49 | 5 | 375.30 |
| 09/21/2026 15:49 | 69 | 375.31 |
| 09/21/2026 15:49 | 31 | 375.31 |
| 09/21/2026 15:49 | 24 | 375.32 |
| 09/21/2026 15:49 | 25 | 375.32 |
| 09/21/2026 15:49 | 5 | 375.32 |
| 09/21/2026 15:49 | 5 | 375.32 |
| 09/21/2026 15:49 | 5 | 375.32 |
| 09/21/2026 15:49 | 15 | 375.40 |
| 09/21/2026 15:49 | 40 | 375.40 |
| 09/21/2026 15:49 | 6 | 375.44 |
| 09/21/2026 15:49 | 6 | 375.47 |
| 09/21/2026 15:49 | 15 | 375.48 |
| 09/21/2026 15:49 | 40 | 375.41 |
| 09/21/2026 15:49 | 80 | 375.41 |
| 09/21/2026 15:49 | 22 | 375.42 |
| 09/21/2026 15:49 | 40 | 375.43 |
| 09/21/2026 15:49 | 6 | 375.44 |
| 09/21/2026 15:49 | 13 | 375.45 |
| 09/21/2026 15:49 | 13 | 375.45 |
| 09/21/2026 15:49 | 15 | 375.47 |
| 09/21/2026 15:49 | 6 | 375.47 |
| 09/21/2026 15:49 | 26 | 375.47 |
| 09/21/2026 15:49 | 13 | 375.47 |
| 09/21/2026 15:49 | 260 | 375.47 |
| 09/21/2026 15:49 | 60 | 375.48 |
| 09/21/2026 15:49 | 13 | 375.48 |
| 09/21/2026 15:49 | 13 | 375.48 |
| 09/21/2026 15:49 | 13 | 375.48 |
| 09/21/2026 15:49 | 5 | 375.49 |
| 09/21/2026 15:49 | 13 | 375.49 |
| 09/21/2026 15:49 | 13 | 375.50 |
| 09/21/2026 15:49 | 14 | 375.51 |
| 09/21/2026 15:49 | 1 | 375.51 |
| 09/21/2026 15:49 | 12 | 375.605 |
| 09/21/2026 15:49 | 13 | 375.54 |
| 09/21/2026 15:49 | 16 | 375.57 |
| 09/21/2026 15:49 | 15 | 375.59 |
| 09/21/2026 15:49 | 40 | 375.59 |
| 09/21/2026 15:49 | 36 | 375.60 |
| 09/21/2026 15:49 | 40 | 375.60 |
| 09/21/2026 15:49 | 40 | 375.62 |
| 09/21/2026 15:49 | 5 | 375.61 |
| 09/21/2026 15:49 | 46 | 375.61 |
| 09/21/2026 15:49 | 5 | 375.61 |
| 09/21/2026 15:49 | 184 | 375.61 |
| 09/21/2026 15:49 | 15 | 375.60 |
| 09/21/2026 15:49 | 1 | 375.60 |
| 09/21/2026 15:49 | 10 | 375.60 |
| 09/21/2026 15:49 | 100 | 375.60 |
| 09/21/2026 15:49 | 10 | 375.60 |
| 09/21/2026 15:49 | 5 | 375.60 |
| 09/21/2026 15:49 | 5 | 375.60 |
| 09/21/2026 15:49 | 47 | 375.58 |
| 09/21/2026 15:49 | 13 | 375.58 |
| 09/21/2026 15:49 | 80 | 375.56 |
| 09/21/2026 15:49 | 120 | 375.54 |
| 09/21/2026 15:49 | 80 | 375.53 |
| 09/21/2026 15:49 | 80 | 375.53 |
| 09/21/2026 15:49 | 40 | 375.53 |
| 09/21/2026 15:49 | 40 | 375.51 |
| 09/21/2026 15:49 | 80 | 375.49 |
| 09/21/2026 15:49 | 400 | 375.48 |
| 09/21/2026 15:49 | 34 | 375.48 |
| 09/21/2026 15:49 | 60 | 375.48 |
| 09/21/2026 15:49 | 40 | 375.48 |
| 09/21/2026 15:49 | 26 | 375.46 |
| 09/21/2026 15:49 | 5 | 375.46 |
| 09/21/2026 15:49 | 1 | 375.46 |
| 09/21/2026 15:49 | 320 | 375.46 |
| 09/21/2026 15:49 | 2 | 375.41 |
| 09/21/2026 15:49 | 2 | 375.44 |
| 09/21/2026 15:49 | 1 | 375.41 |
| 09/21/2026 15:49 | 26 | 375.41 |
| 09/21/2026 15:49 | 40 | 375.42 |
| 09/21/2026 15:49 | 64 | 375.40 |
| 09/21/2026 15:49 | 82 | 375.42 |
| 09/21/2026 15:49 | 13 | 375.43 |
| 09/21/2026 15:49 | 75 | 375.42 |
| 09/21/2026 15:49 | 5 | 375.42 |
| 09/21/2026 15:49 | 6 | 375.42 |
| 09/21/2026 15:49 | 40 | 375.42 |
| 09/21/2026 15:49 | 35 | 375.42 |
| 09/21/2026 15:49 | 5 | 375.42 |
| 09/21/2026 15:49 | 15 | 375.40 |
| 09/21/2026 15:49 | 42 | 375.42 |
| 09/21/2026 15:49 | 2 | 375.41 |
| 09/21/2026 15:49 | 320 | 375.40 |
| 09/21/2026 15:49 | 13 | 375.40 |
| 09/21/2026 15:49 | 3 | 375.39 |
| 09/21/2026 15:49 | 40 | 375.34 |
| 09/21/2026 15:49 | 100 | 375.37 |
| 09/21/2026 15:49 | 40 | 375.33 |
| 09/21/2026 15:49 | 30 | 375.35 |
| 09/21/2026 15:49 | 40 | 375.36 |
| 09/21/2026 15:49 | 40 | 375.41 |
| 09/21/2026 15:49 | 40 | 375.41 |
| 09/21/2026 15:49 | 55 | 375.41 |
| 09/21/2026 15:49 | 11 | 375.48 |
| 09/21/2026 15:49 | 536 | 375.45 |
| 09/21/2026 15:49 | 60 | 375.45 |
| 09/21/2026 15:49 | 383 | 375.46 |
| 09/21/2026 15:49 | 1 | 375.46 |
| 09/21/2026 15:49 | 16 | 375.46 |
| 09/21/2026 15:49 | 9 | 375.46 |
| 09/21/2026 15:49 | 107 | 375.54 |
| 09/21/2026 15:49 | 146 | 375.54 |
| 09/21/2026 15:49 | 240 | 375.54 |
| 09/21/2026 15:49 | 20 | 375.54 |
| 09/21/2026 15:49 | 100 | 375.54 |
| 09/21/2026 15:49 | 30 | 375.50 |
| 09/21/2026 15:49 | 6 | 375.50 |
| 09/21/2026 15:49 | 144 | 375.50 |
| 09/21/2026 15:49 | 20 | 375.49 |
| 09/21/2026 15:49 | 90 | 375.46 |
| 09/21/2026 15:49 | 5 | 375.485 |
| 09/21/2026 15:49 | 1 | 375.55 |
| 09/21/2026 15:49 | 5 | 375.55 |
| 09/21/2026 15:49 | 20 | 375.55 |
| 09/21/2026 15:49 | 20 | 375.54 |
| 09/21/2026 15:49 | 5 | 375.465 |
| 09/21/2026 15:49 | 100 | 375.47 |
| 09/21/2026 15:49 | 30 | 375.51 |
| 09/21/2026 15:49 | 230 | 375.52 |
| 09/21/2026 15:49 | 100 | 375.52 |
| 09/21/2026 15:49 | 40 | 375.545 |
| 09/21/2026 15:49 | 10 | 375.55 |
| 09/21/2026 15:49 | 1 | 375.53 |
| 09/21/2026 15:49 | 40 | 375.52 |
| 09/21/2026 15:49 | 1 | 375.51 |
| 09/21/2026 15:49 | 16 | 375.49 |
| 09/21/2026 15:49 | 6 | 375.50 |
| 09/21/2026 15:49 | 3 | 375.50 |
| 09/21/2026 15:49 | 100 | 375.50 |
| 09/21/2026 15:49 | 1 | 375.50 |
| 09/21/2026 15:49 | 10 | 375.50 |
| 09/21/2026 15:49 | 1 | 375.50 |
| 09/21/2026 15:49 | 1 | 375.50 |
| 09/21/2026 15:49 | 29 | 375.50 |
| 09/21/2026 15:49 | 3 | 375.50 |
| 09/21/2026 15:49 | 30 | 375.50 |
| 09/21/2026 15:49 | 12 | 375.50 |
| 09/21/2026 15:49 | 30 | 375.50 |
| 09/21/2026 15:49 | 75 | 375.50 |
| 09/21/2026 15:49 | 5 | 375.50 |
| 09/21/2026 15:49 | 10 | 375.50 |
| 09/21/2026 15:49 | 33 | 375.49 |
| 09/21/2026 15:49 | 20 | 375.48 |
| 09/21/2026 15:49 | 40 | 375.43 |
| 09/21/2026 15:49 | 20 | 375.41 |
| 09/21/2026 15:49 | 10 | 375.41 |
| 09/21/2026 15:49 | 10 | 375.41 |
| 09/21/2026 15:49 | 48 | 375.41 |
| 09/21/2026 15:49 | 20 | 375.40 |
| 09/21/2026 15:49 | 40 | 375.38 |
| 09/21/2026 15:49 | 40 | 375.38 |
| 09/21/2026 15:49 | 37 | 375.38 |
| 09/21/2026 15:49 | 40 | 375.38 |
| 09/21/2026 15:49 | 24 | 375.39 |
| 09/21/2026 15:49 | 1 | 375.39 |
| 09/21/2026 15:49 | 40 | 375.39 |
| 09/21/2026 15:49 | 40 | 375.39 |
| 09/21/2026 15:49 | 2 | 375.39 |
| 09/21/2026 15:49 | 100 | 375.40 |
| 09/21/2026 15:49 | 96 | 375.40 |
| 09/21/2026 15:49 | 2 | 375.40 |
| 09/21/2026 15:49 | 2 | 375.40 |
| 09/21/2026 15:49 | 13 | 375.39 |
| 09/21/2026 15:49 | 263 | 375.39 |
| 09/21/2026 15:49 | 100 | 375.40 |
| 09/21/2026 15:49 | 1 | 375.40 |
| 09/21/2026 15:49 | 100 | 375.41 |
| 09/21/2026 15:49 | 100 | 375.445 |
| 09/21/2026 15:49 | 40 | 375.445 |
| 09/21/2026 15:49 | 1 | 375.47 |
| 09/21/2026 15:49 | 3 | 375.46 |
| 09/21/2026 15:49 | 6 | 375.46 |
| 09/21/2026 15:49 | 5 | 375.46 |
| 09/21/2026 15:49 | 40 | 375.46 |
| 09/21/2026 15:49 | 40 | 375.46 |
| 09/21/2026 15:49 | 1 | 375.45 |
| 09/21/2026 15:49 | 200 | 375.45 |
| 09/21/2026 15:49 | 16 | 375.44 |
| 09/21/2026 15:49 | 39 | 375.44 |
| 09/21/2026 15:49 | 4 | 375.40 |
| 09/21/2026 15:49 | 150 | 375.40 |
| 09/21/2026 15:49 | 40 | 375.40 |
| 09/21/2026 15:49 | 240 | 375.40 |
| 09/21/2026 15:49 | 60 | 375.40 |
| 09/21/2026 15:49 | 1 | 375.40 |
| 09/21/2026 15:49 | 5 | 375.40 |
| 09/21/2026 15:49 | 10 | 375.40 |
| 09/21/2026 15:49 | 50 | 375.40 |
| 09/21/2026 15:49 | 24 | 375.36 |
| 09/21/2026 15:49 | 40 | 375.36 |
| 09/21/2026 15:49 | 2 | 375.36 |
| 09/21/2026 15:49 | 100 | 375.36 |
| 09/21/2026 15:49 | 21 | 375.35 |
| 09/21/2026 15:49 | 10 | 375.34 |
| 09/21/2026 15:49 | 20 | 375.33 |
| 09/21/2026 15:49 | 6 | 375.30 |
| 09/21/2026 15:49 | 24 | 375.30 |
| 09/21/2026 15:49 | 40 | 375.30 |
| 09/21/2026 15:49 | 10 | 375.29 |
| 09/21/2026 15:49 | 39 | 375.28 |
| 09/21/2026 15:49 | 24 | 375.24 |
| 09/21/2026 15:49 | 2 | 375.24 |
| 09/21/2026 15:49 | 36 | 375.23 |
| 09/21/2026 15:49 | 20 | 375.22 |
| 09/21/2026 15:49 | 3 | 375.22 |
| 09/21/2026 15:49 | 5 | 375.22 |
| 09/21/2026 15:49 | 40 | 375.15 |
| 09/21/2026 15:49 | 10 | 375.19 |
| 09/21/2026 15:49 | 100 | 375.18 |
| 09/21/2026 15:49 | 40 | 375.17 |
| 09/21/2026 15:49 | 4 | 375.11 |
| 09/21/2026 15:49 | 1 | 375.26 |
| 09/21/2026 15:49 | 19 | 375.26 |
| 09/21/2026 15:49 | 10 | 375.235 |
| 09/21/2026 15:49 | 5 | 375.235 |
| 09/21/2026 15:49 | 20 | 375.20 |
| 09/21/2026 15:49 | 18 | 375.17 |
| 09/21/2026 15:49 | 6 | 375.17 |
| 09/21/2026 15:49 | 6 | 375.11 |
| 09/21/2026 15:49 | 7 | 375.16 |
| 09/21/2026 15:49 | 166 | 375.17 |
| 09/21/2026 15:49 | 1 | 375.17 |
| 09/21/2026 15:49 | 20 | 375.16 |
| 09/21/2026 15:49 | 400 | 375.16 |
| 09/21/2026 15:49 | 37 | 375.16 |
| 09/21/2026 15:49 | 16 | 375.15 |
| 09/21/2026 15:49 | 280 | 375.15 |
| 09/21/2026 15:49 | 100 | 375.15 |
| 09/21/2026 15:49 | 20 | 375.15 |
| 09/21/2026 15:49 | 2 | 375.09 |
| 09/21/2026 15:49 | 50 | 375.11 |
| 09/21/2026 15:49 | 1 | 375.13 |
| 09/21/2026 15:49 | 40 | 375.24 |
| 09/21/2026 15:49 | 34 | 375.24 |
| 09/21/2026 15:49 | 12 | 375.31 |
| 09/21/2026 15:49 | 5 | 375.30 |
| 09/21/2026 15:49 | 10 | 375.30 |
| 09/21/2026 15:49 | 80 | 375.225 |
| 09/21/2026 15:49 | 20 | 375.225 |
| 09/21/2026 15:49 | 80 | 375.225 |
| 09/21/2026 15:49 | 20 | 375.22 |
| 09/21/2026 15:49 | 80 | 375.22 |
| 09/21/2026 15:49 | 1 | 375.23 |
| 09/21/2026 15:49 | 26 | 375.19 |
| 09/21/2026 15:49 | 41 | 375.19 |
| 09/21/2026 15:49 | 13 | 375.19 |
| 09/21/2026 15:49 | 20 | 375.19 |
| 09/21/2026 15:49 | 20 | 375.19 |
| 09/21/2026 15:49 | 11 | 375.19 |
| 09/21/2026 15:49 | 25 | 375.19 |
| 09/21/2026 15:49 | 5 | 375.19 |
| 09/21/2026 15:49 | 1 | 375.19 |
| 09/21/2026 15:49 | 19 | 375.19 |
| 09/21/2026 15:49 | 20 | 375.18 |
| 09/21/2026 15:49 | 20 | 375.14 |
| 09/21/2026 15:49 | 20 | 375.14 |
| 09/21/2026 15:49 | 16 | 375.14 |
| 09/21/2026 15:49 | 84 | 375.14 |
| 09/21/2026 15:49 | 3 | 375.14 |
| 09/21/2026 15:49 | 16 | 375.13 |
| 09/21/2026 15:49 | 19 | 375.11 |
| 09/21/2026 15:49 | 20 | 375.11 |
| 09/21/2026 15:49 | 20 | 375.11 |
| 09/21/2026 15:49 | 1 | 375.10 |
| 09/21/2026 15:49 | 5 | 375.10 |
| 09/21/2026 15:49 | 36 | 375.10 |
| 09/21/2026 15:49 | 4 | 375.10 |
| 09/21/2026 15:49 | 16 | 375.09 |
| 09/21/2026 15:49 | 20 | 375.08 |
| 09/21/2026 15:49 | 50 | 375.00 |
| 09/21/2026 15:49 | 80 | 375.00 |
| 09/21/2026 15:49 | 54 | 375.00 |
| 09/21/2026 15:49 | 281 | 374.99 |
| 09/21/2026 15:49 | 70 | 374.93 |
| 09/21/2026 15:49 | 14 | 374.91 |
| 09/21/2026 15:49 | 17 | 374.88 |
| 09/21/2026 15:49 | 40 | 374.88 |
| 09/21/2026 15:49 | 3 | 374.88 |
| 09/21/2026 15:49 | 16 | 374.88 |
| 09/21/2026 15:49 | 9 | 374.88 |
| 09/21/2026 15:49 | 1 | 374.88 |
| 09/21/2026 15:49 | 20 | 374.88 |
| 09/21/2026 15:49 | 20 | 374.87 |
| 09/21/2026 15:49 | 3 | 374.84 |
| 09/21/2026 15:49 | 28 | 374.81 |
| 09/21/2026 15:49 | 2 | 374.81 |
| 09/21/2026 15:49 | 8 | 374.84 |
| 09/21/2026 15:49 | 40 | 374.84 |
| 09/21/2026 15:49 | 15 | 374.84 |
| 09/21/2026 15:49 | 121 | 374.85 |
| 09/21/2026 15:49 | 13 | 374.84 |
| 09/21/2026 15:49 | 12 | 374.84 |
| 09/21/2026 15:49 | 1 | 374.84 |
| 09/21/2026 15:49 | 21 | 374.84 |
| 09/21/2026 15:49 | 62 | 374.85 |
| 09/21/2026 15:49 | 19 | 374.84 |
| 09/21/2026 15:49 | 41 | 374.85 |
| 09/21/2026 15:49 | 41 | 374.85 |
| 09/21/2026 15:49 | 93 | 374.85 |
| 09/21/2026 15:49 | 60 | 374.85 |
| 09/21/2026 15:49 | 40 | 374.85 |
| 09/21/2026 15:49 | 19 | 374.85 |
| 09/21/2026 15:49 | 5 | 374.85 |
| 09/21/2026 15:49 | 10 | 374.87 |
| 09/21/2026 15:49 | 5 | 374.88 |
| 09/21/2026 15:49 | 8 | 374.89 |
| 09/21/2026 15:49 | 39 | 374.89 |
| 09/21/2026 15:49 | 1 | 374.89 |
| 09/21/2026 15:49 | 39 | 374.89 |
| 09/21/2026 15:49 | 1 | 374.89 |
| 09/21/2026 15:49 | 40 | 374.89 |
| 09/21/2026 15:49 | 100 | 374.89 |
| 09/21/2026 15:49 | 360 | 374.93 |
| 09/21/2026 15:49 | 48 | 374.94 |
| 09/21/2026 15:49 | 40 | 374.94 |
| 09/21/2026 15:49 | 40 | 374.94 |
| 09/21/2026 15:49 | 2 | 374.94 |
| 09/21/2026 15:49 | 1 | 374.95 |
| 09/21/2026 15:49 | 5 | 374.98 |
| 09/21/2026 15:49 | 1 | 374.98 |
| 09/21/2026 15:49 | 1 | 374.99 |
| 09/21/2026 15:49 | 3 | 374.98 |
| 09/21/2026 15:49 | 5 | 374.99 |
| 09/21/2026 15:49 | 40 | 374.99 |
| 09/21/2026 15:49 | 40 | 374.99 |
| 09/21/2026 15:49 | 3 | 374.99 |
| 09/21/2026 15:49 | 40 | 374.99 |
| 09/21/2026 15:49 | 1 | 375.00 |
| 09/21/2026 15:49 | 1 | 375.00 |
| 09/21/2026 15:49 | 100 | 375.00 |
| 09/21/2026 15:49 | 12 | 375.00 |
| 09/21/2026 15:49 | 4 | 375.00 |
| 09/21/2026 15:49 | 374 | 375.00 |
| 09/21/2026 15:49 | 55 | 375.00 |
| 09/21/2026 15:49 | 15 | 375.00 |
| 09/21/2026 15:49 | 1 | 375.00 |
| 09/21/2026 15:49 | 10 | 375.00 |
| 09/21/2026 15:49 | 100 | 375.00 |
| 09/21/2026 15:49 | 100 | 375.00 |
| 09/21/2026 15:49 | 5 | 375.00 |
| 09/21/2026 15:49 | 2 | 375.00 |
| 09/21/2026 15:49 | 100 | 375.00 |
| 09/21/2026 15:49 | 25 | 375.02 |
| 09/21/2026 15:49 | 1 | 375.03 |
| 09/21/2026 15:49 | 40 | 375.03 |
| 09/21/2026 15:49 | 59 | 375.04 |
| 09/21/2026 15:49 | 41 | 375.04 |
| 09/21/2026 15:49 | 6 | 375.04 |
| 09/21/2026 15:49 | 29 | 375.09 |
| 09/21/2026 15:49 | 6 | 375.09 |
| 09/21/2026 15:49 | 5 | 375.09 |
| 09/21/2026 15:49 | 40 | 375.09 |
| 09/21/2026 15:49 | 5 | 375.08 |
| 09/21/2026 15:49 | 100 | 375.07 |
| 09/21/2026 15:49 | 2 | 375.07 |
| 09/21/2026 15:49 | 100 | 375.07 |
| 09/21/2026 15:49 | 40 | 375.04 |
| 09/21/2026 15:49 | 2 | 375.04 |
| 09/21/2026 15:49 | 40 | 375.04 |
| 09/21/2026 15:49 | 1 | 375.04 |
| 09/21/2026 15:49 | 39 | 375.04 |
| 09/21/2026 15:49 | 40 | 375.08 |
| 09/21/2026 15:49 | 2 | 375.06 |
| 09/21/2026 15:49 | 100 | 375.06 |
| 09/21/2026 15:49 | 2 | 375.09 |
| 09/21/2026 15:49 | 113 | 375.09 |
| 09/21/2026 15:49 | 1 | 375.09 |
| 09/21/2026 15:49 | 6 | 375.09 |
| 09/21/2026 15:49 | 106 | 375.09 |
| 09/21/2026 15:49 | 59 | 375.09 |
| 09/21/2026 15:49 | 100 | 375.08 |
| 09/21/2026 15:49 | 16 | 375.08 |
| 09/21/2026 15:49 | 39 | 375.07 |
| 09/21/2026 15:49 | 2 | 375.10 |
| 09/21/2026 15:49 | 4 | 375.06 |
| 09/21/2026 15:49 | 10 | 375.06 |
| 09/21/2026 15:49 | 40 | 375.07 |
| 09/21/2026 15:49 | 1 | 375.07 |
| 09/21/2026 15:49 | 2 | 375.07 |
| 09/21/2026 15:49 | 17 | 375.08 |
| 09/21/2026 15:49 | 30 | 375.10 |
| 09/21/2026 15:49 | 40 | 375.12 |
| 09/21/2026 15:49 | 10 | 375.10 |
| 09/21/2026 15:49 | 66 | 375.13 |
| 09/21/2026 15:49 | 2 | 375.18 |
| 09/21/2026 15:49 | 1 | 375.18 |
| 09/21/2026 15:49 | 5 | 375.18 |
| 09/21/2026 15:49 | 60 | 375.18 |
| 09/21/2026 15:49 | 20 | 375.17 |
| 09/21/2026 15:49 | 80 | 375.19 |
| 09/21/2026 15:49 | 21 | 375.23 |
| 09/21/2026 15:49 | 5 | 375.26 |
| 09/21/2026 15:49 | 40 | 375.26 |
| 09/21/2026 15:49 | 5 | 375.24 |
| 09/21/2026 15:49 | 25 | 375.24 |
| 09/21/2026 15:49 | 19 | 375.24 |
| 09/21/2026 15:49 | 21 | 375.24 |
| 09/21/2026 15:49 | 40 | 375.25 |
| 09/21/2026 15:49 | 40 | 375.26 |
| 09/21/2026 15:49 | 21 | 375.27 |
| 09/21/2026 15:49 | 1 | 375.27 |
| 09/21/2026 15:49 | 60 | 375.35 |
| 09/21/2026 15:49 | 20 | 375.33 |
| 09/21/2026 15:49 | 40 | 375.37 |
| 09/21/2026 15:49 | 40 | 375.37 |
| 09/21/2026 15:49 | 100 | 375.45 |
| 09/21/2026 15:49 | 6 | 375.44 |
| 09/21/2026 15:49 | 1 | 375.36 |
| 09/21/2026 15:49 | 1 | 375.36 |
| 09/21/2026 15:49 | 2 | 375.36 |
| 09/21/2026 15:49 | 4 | 375.34 |
| 09/21/2026 15:49 | 8 | 375.34 |
| 09/21/2026 15:49 | 6 | 375.245 |
| 09/21/2026 15:49 | 240 | 375.24 |
| 09/21/2026 15:49 | 15 | 375.32 |
| 09/21/2026 15:49 | 20 | 375.32 |
| 09/21/2026 15:49 | 40 | 375.31 |
| 09/21/2026 15:49 | 20 | 375.31 |
| 09/21/2026 15:49 | 10 | 375.31 |
| 09/21/2026 15:49 | 40 | 375.27 |
| 09/21/2026 15:49 | 40 | 375.27 |
| 09/21/2026 15:49 | 144 | 375.27 |
| 09/21/2026 15:49 | 58 | 375.27 |
| 09/21/2026 15:49 | 5 | 375.27 |
| 09/21/2026 15:49 | 5 | 375.28 |
| 09/21/2026 15:49 | 20 | 375.28 |
| 09/21/2026 15:49 | 5 | 375.29 |
| 09/21/2026 15:49 | 1 | 375.34 |
| 09/21/2026 15:49 | 27 | 375.40 |
| 09/21/2026 15:49 | 1 | 375.40 |
| 09/21/2026 15:49 | 5 | 375.40 |
| 09/21/2026 15:49 | 20 | 375.40 |
| 09/21/2026 15:49 | 20 | 375.39 |
| 09/21/2026 15:49 | 31 | 375.34 |
| 09/21/2026 15:49 | 9 | 375.34 |
| 09/21/2026 15:49 | 161 | 375.34 |
| 09/21/2026 15:49 | 40 | 375.34 |
| 09/21/2026 15:49 | 120 | 375.37 |
| 09/21/2026 15:49 | 11 | 375.37 |
| 09/21/2026 15:49 | 2 | 375.45 |
| 09/21/2026 15:49 | 33 | 375.45 |
| 09/21/2026 15:49 | 20 | 375.45 |
| 09/21/2026 15:49 | 1 | 375.42 |
| 09/21/2026 15:49 | 14 | 375.42 |
| 09/21/2026 15:49 | 16 | 375.49 |
| 09/21/2026 15:49 | 20 | 375.49 |
| 09/21/2026 15:49 | 20 | 375.49 |
| 09/21/2026 15:49 | 31 | 375.49 |
| 09/21/2026 15:49 | 20 | 375.48 |
| 09/21/2026 15:49 | 1 | 375.46 |
| 09/21/2026 15:49 | 1 | 375.40 |
| 09/21/2026 15:49 | 9 | 375.46 |
| 09/21/2026 15:49 | 5 | 375.45 |
| 09/21/2026 15:49 | 13 | 375.44 |
| 09/21/2026 15:49 | 1 | 375.44 |
| 09/21/2026 15:49 | 38 | 375.42 |
| 09/21/2026 15:49 | 1 | 375.39 |
| 09/21/2026 15:49 | 30 | 375.38 |
| 09/21/2026 15:49 | 5 | 375.37 |
| 09/21/2026 15:49 | 1 | 375.36 |
| 09/21/2026 15:49 | 37 | 375.36 |
| 09/21/2026 15:49 | 13 | 375.33 |
| 09/21/2026 15:49 | 4 | 375.33 |
| 09/21/2026 15:49 | 101 | 375.32 |
| 09/21/2026 15:49 | 1 | 375.32 |
| 09/21/2026 15:49 | 17 | 375.32 |
| 09/21/2026 15:49 | 1 | 375.32 |
| 09/21/2026 15:49 | 1 | 375.32 |
| 09/21/2026 15:49 | 19 | 375.32 |
| 09/21/2026 15:49 | 20 | 375.32 |
| 09/21/2026 15:49 | 36 | 375.32 |
| 09/21/2026 15:49 | 5 | 375.32 |
| 09/21/2026 15:49 | 16 | 375.31 |
| 09/21/2026 15:49 | 20 | 375.30 |
| 09/21/2026 15:49 | 20 | 375.28 |
| 09/21/2026 15:49 | 14 | 375.18 |
| 09/21/2026 15:49 | 26 | 375.18 |
| 09/21/2026 15:49 | 50 | 375.18 |
| 09/21/2026 15:49 | 50 | 375.18 |
| 09/21/2026 15:49 | 20 | 375.17 |
| 09/21/2026 15:49 | 10 | 375.17 |
| 09/21/2026 15:49 | 43 | 375.17 |
| 09/21/2026 15:49 | 20 | 375.16 |
| 09/21/2026 15:49 | 1 | 375.10 |
| 09/21/2026 15:49 | 1 | 375.11 |
| 09/21/2026 15:49 | 8 | 375.09 |
| 09/21/2026 15:49 | 40 | 375.09 |
| 09/21/2026 15:49 | 40 | 375.09 |
| 09/21/2026 15:49 | 1 | 375.09 |
| 09/21/2026 15:49 | 2 | 375.09 |
| 09/21/2026 15:49 | 40 | 375.09 |
| 09/21/2026 15:49 | 10 | 375.10 |
| 09/21/2026 15:49 | 48 | 375.13 |
| 09/21/2026 15:49 | 52 | 375.13 |
| 09/21/2026 15:49 | 8 | 375.14 |
| 09/21/2026 15:49 | 40 | 375.14 |
| 09/21/2026 15:49 | 40 | 375.14 |
| 09/21/2026 15:49 | 40 | 375.14 |
| 09/21/2026 15:49 | 80 | 375.16 |
| 09/21/2026 15:49 | 13 | 375.16 |
| 09/21/2026 15:49 | 1 | 375.16 |
| 09/21/2026 15:49 | 40 | 375.19 |
| 09/21/2026 15:49 | 40 | 375.20 |
| 09/21/2026 15:49 | 13 | 375.20 |
| 09/21/2026 15:49 | 120 | 375.20 |
| 09/21/2026 15:49 | 26 | 375.21 |
| 09/21/2026 15:49 | 173 | 375.21 |
| 09/21/2026 15:49 | 1 | 375.21 |
| 09/21/2026 15:49 | 13 | 375.21 |
| 09/21/2026 15:49 | 35 | 375.21 |
| 09/21/2026 15:49 | 35 | 375.21 |
| 09/21/2026 15:49 | 15 | 375.26 |
| 09/21/2026 15:49 | 6 | 375.33 |
| 09/21/2026 15:49 | 10 | 375.32 |
| 09/21/2026 15:48 | 15 | 375.31 |
| 09/21/2026 15:48 | 20 | 375.31 |
| 09/21/2026 15:48 | 40 | 375.32 |
| 09/21/2026 15:48 | 2 | 375.28 |
| 09/21/2026 15:48 | 15 | 375.20 |
| 09/21/2026 15:48 | 25 | 375.24 |
| 09/21/2026 15:48 | 60 | 375.285 |
| 09/21/2026 15:48 | 100 | 375.28 |
| 09/21/2026 15:48 | 10 | 375.28 |
| 09/21/2026 15:48 | 10 | 375.29 |
| 09/21/2026 15:48 | 10 | 375.29 |
| 09/21/2026 15:48 | 10 | 375.29 |
| 09/21/2026 15:48 | 10 | 375.29 |
| 09/21/2026 15:48 | 185 | 375.34 |
| 09/21/2026 15:48 | 240 | 375.33 |
| 09/21/2026 15:48 | 50 | 375.30 |
| 09/21/2026 15:48 | 40 | 375.31 |
| 09/21/2026 15:48 | 6 | 375.32 |
| 09/21/2026 15:48 | 13 | 375.32 |
| 09/21/2026 15:48 | 1 | 375.32 |
| 09/21/2026 15:48 | 100 | 375.32 |
| 09/21/2026 15:48 | 40 | 375.32 |
| 09/21/2026 15:48 | 60 | 375.33 |
| 09/21/2026 15:48 | 40 | 375.33 |
| 09/21/2026 15:48 | 120 | 375.33 |
| 09/21/2026 15:48 | 40 | 375.405 |
| 09/21/2026 15:48 | 100 | 375.405 |
| 09/21/2026 15:48 | 13 | 375.405 |
| 09/21/2026 15:48 | 8 | 375.40 |
| 09/21/2026 15:48 | 15 | 375.43 |
| 09/21/2026 15:48 | 25 | 375.41 |
| 09/21/2026 15:48 | 1 | 375.40 |
| 09/21/2026 15:48 | 3 | 375.40 |
| 09/21/2026 15:48 | 40 | 375.37 |
| 09/21/2026 15:48 | 3 | 375.37 |
| 09/21/2026 15:48 | 77 | 375.37 |
| 09/21/2026 15:48 | 40 | 375.37 |
| 09/21/2026 15:48 | 16 | 375.36 |
| 09/21/2026 15:48 | 16 | 375.34 |
| 09/21/2026 15:48 | 40 | 375.32 |
| 09/21/2026 15:48 | 8 | 375.34 |
| 09/21/2026 15:48 | 2 | 375.34 |
| 09/21/2026 15:48 | 40 | 375.34 |
| 09/21/2026 15:48 | 1 | 375.33 |
| 09/21/2026 15:48 | 5 | 375.34 |
| 09/21/2026 15:48 | 25 | 375.36 |
| 09/21/2026 15:48 | 5 | 375.36 |
| 09/21/2026 15:48 | 5 | 375.36 |
| 09/21/2026 15:48 | 5 | 375.36 |
| 09/21/2026 15:48 | 16 | 375.36 |
| 09/21/2026 15:48 | 24 | 375.36 |
| 09/21/2026 15:48 | 16 | 375.37 |
| 09/21/2026 15:48 | 40 | 375.37 |
| 09/21/2026 15:48 | 6 | 375.43 |
| 09/21/2026 15:48 | 4 | 375.425 |
| 09/21/2026 15:48 | 10 | 375.43 |
| 09/21/2026 15:48 | 40 | 375.39 |
| 09/21/2026 15:48 | 40 | 375.41 |
| 09/21/2026 15:48 | 47 | 375.42 |
| 09/21/2026 15:48 | 9 | 375.43 |
| 09/21/2026 15:48 | 3 | 375.43 |
| 09/21/2026 15:48 | 40 | 375.44 |
| 09/21/2026 15:48 | 3 | 375.44 |
| 09/21/2026 15:48 | 10 | 375.51 |
| 09/21/2026 15:48 | 16 | 375.51 |
| 09/21/2026 15:48 | 100 | 375.51 |
| 09/21/2026 15:48 | 5 | 375.465 |
| 09/21/2026 15:48 | 50 | 375.50 |
| 09/21/2026 15:48 | 2 | 375.51 |
| 09/21/2026 15:48 | 2 | 375.51 |
| 09/21/2026 15:48 | 3 | 375.51 |
| 09/21/2026 15:48 | 29 | 375.51 |
| 09/21/2026 15:48 | 8 | 375.51 |
| 09/21/2026 15:48 | 16 | 375.50 |
| 09/21/2026 15:48 | 20 | 375.49 |
| 09/21/2026 15:48 | 10 | 375.44 |
| 09/21/2026 15:48 | 5 | 375.44 |
| 09/21/2026 15:48 | 25 | 375.44 |
| 09/21/2026 15:48 | 20 | 375.44 |
| 09/21/2026 15:48 | 5 | 375.47 |
| 09/21/2026 15:48 | 16 | 375.50 |
| 09/21/2026 15:48 | 16 | 375.50 |
| 09/21/2026 15:48 | 40 | 375.44 |
| 09/21/2026 15:48 | 35 | 375.45 |
| 09/21/2026 15:48 | 40 | 375.44 |
| 09/21/2026 15:48 | 40 | 375.44 |
| 09/21/2026 15:48 | 104 | 375.45 |
| 09/21/2026 15:48 | 66 | 375.45 |
| 09/21/2026 15:48 | 34 | 375.45 |
| 09/21/2026 15:48 | 1 | 375.47 |
| 09/21/2026 15:48 | 100 | 375.46 |
| 09/21/2026 15:48 | 2 | 375.44 |
| 09/21/2026 15:48 | 30 | 375.44 |
| 09/21/2026 15:48 | 41 | 375.44 |
| 09/21/2026 15:48 | 1 | 375.44 |
| 09/21/2026 15:48 | 38 | 375.44 |
| 09/21/2026 15:48 | 72 | 375.45 |
| 09/21/2026 15:48 | 10 | 375.45 |
| 09/21/2026 15:48 | 100 | 375.45 |
| 09/21/2026 15:48 | 4 | 375.50 |
| 09/21/2026 15:48 | 100 | 375.50 |
| 09/21/2026 15:48 | 16 | 375.49 |
| 09/21/2026 15:48 | 29 | 375.49 |
| 09/21/2026 15:48 | 10 | 375.49 |
| 09/21/2026 15:48 | 40 | 375.49 |
| 09/21/2026 15:48 | 1 | 375.48 |
| 09/21/2026 15:48 | 38 | 375.47 |
| 09/21/2026 15:48 | 1 | 375.47 |
| 09/21/2026 15:48 | 65 | 375.44 |
| 09/21/2026 15:48 | 15 | 375.44 |
| 09/21/2026 15:48 | 12 | 375.45 |
| 09/21/2026 15:48 | 68 | 375.45 |
| 09/21/2026 15:48 | 80 | 375.455 |
| 09/21/2026 15:48 | 80 | 375.45 |
| 09/21/2026 15:48 | 1 | 375.47 |
| 09/21/2026 15:48 | 1 | 375.47 |
| 09/21/2026 15:48 | 4 | 375.44 |
| 09/21/2026 15:48 | 40 | 375.45 |
| 09/21/2026 15:48 | 76 | 375.44 |
| 09/21/2026 15:48 | 4 | 375.44 |
| 09/21/2026 15:48 | 8 | 375.445 |
| 09/21/2026 15:48 | 80 | 375.45 |
| 09/21/2026 15:48 | 80 | 375.445 |
| 09/21/2026 15:48 | 80 | 375.45 |
| 09/21/2026 15:48 | 80 | 375.45 |
| 09/21/2026 15:48 | 20 | 375.45 |
| 09/21/2026 15:48 | 80 | 375.45 |
| 09/21/2026 15:48 | 36 | 375.45 |
| 09/21/2026 15:48 | 10 | 375.42 |
| 09/21/2026 15:48 | 1 | 375.38 |
| 09/21/2026 15:48 | 20 | 375.38 |
| 09/21/2026 15:48 | 20 | 375.38 |
| 09/21/2026 15:48 | 20 | 375.38 |
| 09/21/2026 15:48 | 20 | 375.37 |
| 09/21/2026 15:48 | 17 | 375.31 |
| 09/21/2026 15:48 | 38 | 375.33 |
| 09/21/2026 15:48 | 40 | 375.375 |
| 09/21/2026 15:48 | 5 | 375.43 |
| 09/21/2026 15:48 | 1 | 375.43 |
| 09/21/2026 15:48 | 24 | 375.43 |
| 09/21/2026 15:48 | 16 | 375.42 |
| 09/21/2026 15:48 | 10 | 375.36 |
| 09/21/2026 15:48 | 1 | 375.36 |
| 09/21/2026 15:48 | 154 | 375.28 |
| 09/21/2026 15:48 | 5 | 375.28 |
| 09/21/2026 15:48 | 1 | 375.28 |
| 09/21/2026 15:48 | 280 | 375.28 |
| 09/21/2026 15:48 | 2 | 375.28 |
| 09/21/2026 15:48 | 160 | 375.27 |
| 09/21/2026 15:48 | 15 | 375.21 |
| 09/21/2026 15:48 | 1 | 375.23 |
| 09/21/2026 15:48 | 2 | 375.23 |
| 09/21/2026 15:48 | 40 | 375.23 |
| 09/21/2026 15:48 | 40 | 375.24 |
| 09/21/2026 15:48 | 40 | 375.31 |
| 09/21/2026 15:48 | 80 | 375.26 |
| 09/21/2026 15:48 | 2 | 375.27 |
| 09/21/2026 15:48 | 440 | 375.27 |
| 09/21/2026 15:48 | 5 | 375.28 |
| 09/21/2026 15:48 | 25 | 375.28 |
| 09/21/2026 15:48 | 100 | 375.29 |
| 09/21/2026 15:48 | 86 | 375.28 |
| 09/21/2026 15:48 | 5 | 375.28 |
| 09/21/2026 15:48 | 25 | 375.31 |
| 09/21/2026 15:48 | 100 | 375.36 |
| 09/21/2026 15:48 | 20 | 375.355 |
| 09/21/2026 15:48 | 128 | 375.34 |
| 09/21/2026 15:48 | 112 | 375.33 |
| 09/21/2026 15:48 | 16 | 375.33 |
| 09/21/2026 15:48 | 5 | 375.29 |
| 09/21/2026 15:48 | 20 | 375.27 |
| 09/21/2026 15:48 | 25 | 375.27 |
| 09/21/2026 15:48 | 4 | 375.26 |
| 09/21/2026 15:48 | 40 | 375.26 |
| 09/21/2026 15:48 | 120 | 375.26 |
| 09/21/2026 15:48 | 1 | 375.27 |
| 09/21/2026 15:48 | 5 | 375.28 |
| 09/21/2026 15:48 | 23 | 375.37 |
| 09/21/2026 15:48 | 17 | 375.37 |
| 09/21/2026 15:48 | 64 | 375.45 |
| 09/21/2026 15:48 | 16 | 375.44 |
| 09/21/2026 15:48 | 100 | 375.44 |
| 09/21/2026 15:48 | 19 | 375.44 |
| 09/21/2026 15:48 | 1 | 375.44 |
| 09/21/2026 15:48 | 5 | 375.44 |
| 09/21/2026 15:48 | 24 | 375.44 |
| 09/21/2026 15:48 | 16 | 375.43 |
| 09/21/2026 15:48 | 1 | 375.30 |
| 09/21/2026 15:48 | 10 | 375.40 |
| 09/21/2026 15:48 | 1 | 375.355 |
| 09/21/2026 15:48 | 240 | 375.35 |
| 09/21/2026 15:48 | 1 | 375.34 |
| 09/21/2026 15:48 | 3 | 375.30 |
| 09/21/2026 15:48 | 1 | 375.30 |
| 09/21/2026 15:48 | 15 | 375.28 |
| 09/21/2026 15:48 | 25 | 375.28 |
| 09/21/2026 15:48 | 15 | 375.30 |
| 09/21/2026 15:48 | 2640 | 375.30 |
| 09/21/2026 15:48 | 40 | 375.31 |
| 09/21/2026 15:48 | 160 | 375.31 |
| 09/21/2026 15:48 | 3 | 375.32 |
| 09/21/2026 15:48 | 49 | 375.32 |
| 09/21/2026 15:48 | 1 | 375.37 |
| 09/21/2026 15:48 | 1 | 375.44 |
| 09/21/2026 15:48 | 3 | 375.44 |
| 09/21/2026 15:48 | 100 | 375.44 |
| 09/21/2026 15:48 | 1 | 375.44 |
| 09/21/2026 15:48 | 1 | 375.38 |
| 09/21/2026 15:48 | 120 | 375.38 |
| 09/21/2026 15:48 | 100 | 375.35 |
| 09/21/2026 15:48 | 49 | 375.43 |
| 09/21/2026 15:48 | 16 | 375.42 |
| 09/21/2026 15:48 | 5 | 375.42 |
| 09/21/2026 15:48 | 25 | 375.41 |
| 09/21/2026 15:48 | 100 | 375.40 |
| 09/21/2026 15:48 | 5 | 375.39 |
| 09/21/2026 15:48 | 39 | 375.35 |
| 09/21/2026 15:48 | 1 | 375.35 |
| 09/21/2026 15:48 | 40 | 375.35 |
| 09/21/2026 15:48 | 80 | 375.37 |
| 09/21/2026 15:48 | 3 | 375.39 |
| 09/21/2026 15:48 | 4 | 375.40 |
| 09/21/2026 15:48 | 40 | 375.45 |
| 09/21/2026 15:48 | 34 | 375.45 |
| 09/21/2026 15:48 | 40 | 375.55 |
| 09/21/2026 15:48 | 11 | 375.58 |
| 09/21/2026 15:48 | 14 | 375.58 |
| 09/21/2026 15:48 | 2 | 375.57 |
| 09/21/2026 15:48 | 100 | 375.56 |
| 09/21/2026 15:48 | 100 | 375.56 |
| 09/21/2026 15:48 | 40 | 375.51 |
| 09/21/2026 15:48 | 1 | 375.51 |
| 09/21/2026 15:48 | 88 | 375.51 |
| 09/21/2026 15:48 | 1 | 375.58 |
| 09/21/2026 15:48 | 5 | 375.58 |
| 09/21/2026 15:48 | 20 | 375.58 |
| 09/21/2026 15:48 | 20 | 375.57 |
| 09/21/2026 15:48 | 15 | 375.57 |
| 09/21/2026 15:48 | 85 | 375.57 |
| 09/21/2026 15:48 | 16 | 375.57 |
| 09/21/2026 15:48 | 1 | 375.57 |
| 09/21/2026 15:48 | 400 | 375.56 |
| 09/21/2026 15:48 | 320 | 375.50 |
| 09/21/2026 15:48 | 10 | 375.53 |
| 09/21/2026 15:48 | 6 | 375.52 |
| 09/21/2026 15:48 | 5 | 375.52 |
| 09/21/2026 15:48 | 11 | 375.52 |
| 09/21/2026 15:48 | 42 | 375.48 |
| 09/21/2026 15:48 | 51 | 375.50 |
| 09/21/2026 15:48 | 5 | 375.45 |
| 09/21/2026 15:48 | 61 | 375.45 |
| 09/21/2026 15:48 | 7 | 375.40 |
| 09/21/2026 15:48 | 7 | 375.40 |
| 09/21/2026 15:48 | 71 | 375.41 |
| 09/21/2026 15:48 | 7 | 375.41 |
| 09/21/2026 15:48 | 7 | 375.41 |
| 09/21/2026 15:48 | 7 | 375.41 |
| 09/21/2026 15:48 | 3 | 375.41 |
| 09/21/2026 15:48 | 7 | 375.41 |
| 09/21/2026 15:48 | 41 | 375.41 |
| 09/21/2026 15:48 | 9 | 375.41 |
| 09/21/2026 15:48 | 7 | 375.41 |
| 09/21/2026 15:48 | 7 | 375.41 |
| 09/21/2026 15:48 | 7 | 375.41 |
| 09/21/2026 15:48 | 7 | 375.41 |
| 09/21/2026 15:48 | 26 | 375.41 |
| 09/21/2026 15:48 | 1 | 375.41 |
| 09/21/2026 15:48 | 40 | 375.41 |
| 09/21/2026 15:48 | 1 | 375.42 |
| 09/21/2026 15:48 | 9 | 375.46 |
| 09/21/2026 15:48 | 2 | 375.46 |
| 09/21/2026 15:48 | 20 | 375.46 |
| 09/21/2026 15:48 | 10 | 375.49 |
| 09/21/2026 15:48 | 4 | 375.49 |
| 09/21/2026 15:48 | 6 | 375.50 |
| 09/21/2026 15:48 | 40 | 375.50 |
| 09/21/2026 15:48 | 40 | 375.50 |
| 09/21/2026 15:48 | 48 | 375.55 |
| 09/21/2026 15:48 | 25 | 375.55 |
| 09/21/2026 15:48 | 2 | 375.63 |
| 09/21/2026 15:48 | 40 | 375.58 |
| 09/21/2026 15:48 | 112 | 375.58 |
| 09/21/2026 15:48 | 161 | 375.59 |
| 09/21/2026 15:48 | 53 | 375.59 |
| 09/21/2026 15:48 | 152 | 375.60 |
| 09/21/2026 15:48 | 8 | 375.63 |
| 09/21/2026 15:48 | 15 | 375.645 |
| 09/21/2026 15:48 | 4 | 375.70 |
| 09/21/2026 15:48 | 2 | 375.70 |
| 09/21/2026 15:48 | 2 | 375.64 |
| 09/21/2026 15:48 | 20 | 375.70 |
| 09/21/2026 15:48 | 4 | 375.70 |
| 09/21/2026 15:48 | 22 | 375.69 |
| 09/21/2026 15:48 | 1 | 375.69 |
| 09/21/2026 15:48 | 10 | 375.69 |
| 09/21/2026 15:48 | 5 | 375.68 |
| 09/21/2026 15:48 | 4 | 375.69 |
| 09/21/2026 15:48 | 1 | 375.69 |
| 09/21/2026 15:48 | 80 | 375.69 |
| 09/21/2026 15:48 | 1 | 375.63 |
| 09/21/2026 15:48 | 95 | 375.63 |
| 09/21/2026 15:48 | 5 | 375.655 |
| 09/21/2026 15:48 | 50 | 375.60 |
| 09/21/2026 15:48 | 6 | 375.59 |
| 09/21/2026 15:48 | 10 | 375.56 |
| 09/21/2026 15:48 | 40 | 375.62 |
| 09/21/2026 15:48 | 40 | 375.62 |
| 09/21/2026 15:48 | 24 | 375.655 |
| 09/21/2026 15:48 | 10 | 375.64 |
| 09/21/2026 15:48 | 34 | 375.64 |
| 09/21/2026 15:48 | 16 | 375.63 |
| 09/21/2026 15:48 | 3 | 375.60 |
| 09/21/2026 15:48 | 1 | 375.525 |
| 09/21/2026 15:48 | 10 | 375.46 |
| 09/21/2026 15:48 | 9 | 375.46 |
| 09/21/2026 15:48 | 5 | 375.53 |
| 09/21/2026 15:48 | 1 | 375.50 |
| 09/21/2026 15:48 | 1 | 375.50 |
| 09/21/2026 15:48 | 40 | 375.50 |
| 09/21/2026 15:48 | 10 | 375.47 |
| 09/21/2026 15:48 | 6 | 375.48 |
| 09/21/2026 15:48 | 30 | 375.525 |
| 09/21/2026 15:48 | 1 | 375.56 |
| 09/21/2026 15:48 | 40 | 375.55 |
| 09/21/2026 15:48 | 42 | 375.56 |
| 09/21/2026 15:48 | 34 | 375.56 |
| 09/21/2026 15:48 | 40 | 375.56 |
| 09/21/2026 15:48 | 2 | 375.56 |
| 09/21/2026 15:48 | 8 | 375.56 |
| 09/21/2026 15:48 | 25 | 375.57 |
| 09/21/2026 15:48 | 36 | 375.58 |
| 09/21/2026 15:48 | 11 | 375.60 |
| 09/21/2026 15:48 | 22 | 375.70 |
| 09/21/2026 15:48 | 100 | 375.69 |
| 09/21/2026 15:48 | 1 | 375.69 |
| 09/21/2026 15:48 | 32 | 375.70 |
| 09/21/2026 15:48 | 7 | 375.69 |
| 09/21/2026 15:48 | 1 | 375.69 |
| 09/21/2026 15:48 | 40 | 375.68 |
| 09/21/2026 15:48 | 40 | 375.68 |
| 09/21/2026 15:48 | 20 | 375.69 |
| 09/21/2026 15:48 | 31 | 375.60 |
| 09/21/2026 15:48 | 5 | 375.70 |
| 09/21/2026 15:48 | 1 | 375.70 |
| 09/21/2026 15:48 | 40 | 375.70 |
| 09/21/2026 15:48 | 4 | 375.69 |
| 09/21/2026 15:48 | 1 | 375.67 |
| 09/21/2026 15:48 | 6 | 375.64 |
| 09/21/2026 15:48 | 174 | 375.60 |
| 09/21/2026 15:48 | 80 | 375.60 |
| 09/21/2026 15:48 | 1 | 375.60 |
| 09/21/2026 15:48 | 120 | 375.60 |
| 09/21/2026 15:48 | 80 | 375.60 |
| 09/21/2026 15:48 | 5 | 375.60 |
| 09/21/2026 15:48 | 100 | 375.58 |
| 09/21/2026 15:48 | 10 | 375.53 |
| 09/21/2026 15:48 | 45 | 375.50 |
| 09/21/2026 15:48 | 40 | 375.49 |
| 09/21/2026 15:48 | 10 | 375.50 |
| 09/21/2026 15:48 | 10 | 375.50 |
| 09/21/2026 15:48 | 4 | 375.50 |
| 09/21/2026 15:48 | 1 | 375.50 |
| 09/21/2026 15:48 | 1 | 375.50 |
| 09/21/2026 15:48 | 3 | 375.50 |
| 09/21/2026 15:48 | 10 | 375.50 |
| 09/21/2026 15:48 | 16 | 375.49 |
| 09/21/2026 15:48 | 20 | 375.49 |
| 09/21/2026 15:48 | 26 | 375.44 |
| 09/21/2026 15:48 | 3 | 375.46 |
| 09/21/2026 15:48 | 1 | 375.46 |
| 09/21/2026 15:48 | 7 | 375.415 |
| 09/21/2026 15:48 | 5 | 375.405 |
| 09/21/2026 15:48 | 5 | 375.405 |
| 09/21/2026 15:48 | 5 | 375.45 |
| 09/21/2026 15:48 | 46 | 375.39 |
| 09/21/2026 15:48 | 1 | 375.39 |
| 09/21/2026 15:48 | 13 | 375.39 |
| 09/21/2026 15:48 | 40 | 375.39 |
| 09/21/2026 15:48 | 40 | 375.39 |
| 09/21/2026 15:48 | 1 | 375.41 |
| 09/21/2026 15:48 | 100 | 375.40 |
| 09/21/2026 15:48 | 100 | 375.42 |
| 09/21/2026 15:48 | 22 | 375.45 |
| 09/21/2026 15:48 | 1 | 375.45 |
| 09/21/2026 15:48 | 27 | 375.43 |
| 09/21/2026 15:48 | 3 | 375.40 |
| 09/21/2026 15:48 | 8 | 375.36 |
| 09/21/2026 15:48 | 19 | 375.40 |
| 09/21/2026 15:48 | 1 | 375.40 |
| 09/21/2026 15:48 | 5 | 375.40 |
| 09/21/2026 15:48 | 43 | 375.40 |
| 09/21/2026 15:48 | 55 | 375.40 |
| 09/21/2026 15:48 | 60 | 375.40 |
| 09/21/2026 15:48 | 60 | 375.39 |
| 09/21/2026 15:48 | 31 | 375.38 |
| 09/21/2026 15:48 | 29 | 375.37 |
| 09/21/2026 15:48 | 40 | 375.37 |
| 09/21/2026 15:48 | 10 | 375.40 |
| 09/21/2026 15:48 | 40 | 375.365 |
| 09/21/2026 15:48 | 7 | 375.42 |
| 09/21/2026 15:48 | 20 | 375.38 |
| 09/21/2026 15:48 | 1 | 375.39 |
| 09/21/2026 15:48 | 13 | 375.39 |
| 09/21/2026 15:48 | 100 | 375.38 |
| 09/21/2026 15:48 | 1 | 375.375 |
| 09/21/2026 15:48 | 1 | 375.45 |
| 09/21/2026 15:48 | 1 | 375.44 |
| 09/21/2026 15:48 | 10 | 375.40 |
| 09/21/2026 15:48 | 86 | 375.37 |
| 09/21/2026 15:48 | 300 | 375.36 |
| 09/21/2026 15:48 | 100 | 375.37 |
| 09/21/2026 15:48 | 39 | 375.36 |
| 09/21/2026 15:48 | 5 | 375.32 |
| 09/21/2026 15:48 | 100 | 375.33 |
| 09/21/2026 15:48 | 316 | 375.39 |
| 09/21/2026 15:48 | 16 | 375.38 |
| 09/21/2026 15:48 | 114 | 375.33 |
| 09/21/2026 15:48 | 67 | 375.32 |
| 09/21/2026 15:48 | 13 | 375.31 |
| 09/21/2026 15:48 | 5 | 375.25 |
| 09/21/2026 15:48 | 14 | 375.25 |
| 09/21/2026 15:48 | 8 | 375.25 |
| 09/21/2026 15:48 | 40 | 375.25 |
| 09/21/2026 15:48 | 78 | 375.25 |
| 09/21/2026 15:48 | 40 | 375.25 |
| 09/21/2026 15:48 | 78 | 375.25 |
| 09/21/2026 15:48 | 40 | 375.25 |
| 09/21/2026 15:48 | 40 | 375.25 |
| 09/21/2026 15:48 | 1 | 375.26 |
| 09/21/2026 15:48 | 58 | 375.27 |
| 09/21/2026 15:48 | 1 | 375.27 |
| 09/21/2026 15:48 | 80 | 375.27 |
| 09/21/2026 15:48 | 1 | 375.27 |
| 09/21/2026 15:48 | 1 | 375.27 |
| 09/21/2026 15:48 | 1 | 375.27 |
| 09/21/2026 15:48 | 28 | 375.29 |
| 09/21/2026 15:48 | 10 | 375.30 |
| 09/21/2026 15:48 | 55 | 375.38 |
| 09/21/2026 15:48 | 25 | 375.36 |
| 09/21/2026 15:48 | 62 | 375.32 |
| 09/21/2026 15:48 | 40 | 375.32 |
| 09/21/2026 15:48 | 40 | 375.33 |
| 09/21/2026 15:48 | 12 | 375.33 |
| 09/21/2026 15:48 | 80 | 375.33 |
| 09/21/2026 15:48 | 35 | 375.34 |
| 09/21/2026 15:48 | 6 | 375.415 |
| 09/21/2026 15:48 | 1 | 375.44 |
| 09/21/2026 15:48 | 8 | 375.44 |
| 09/21/2026 15:48 | 7 | 375.44 |
| 09/21/2026 15:48 | 80 | 375.44 |
| 09/21/2026 15:48 | 13 | 375.44 |
| 09/21/2026 15:48 | 45 | 375.44 |
| 09/21/2026 15:48 | 26 | 375.43 |
| 09/21/2026 15:48 | 40 | 375.41 |
| 09/21/2026 15:48 | 40 | 375.41 |
| 09/21/2026 15:48 | 55 | 375.46 |
| 09/21/2026 15:48 | 34 | 375.46 |
| 09/21/2026 15:48 | 5 | 375.46 |
| 09/21/2026 15:48 | 13 | 375.43 |
| 09/21/2026 15:48 | 13 | 375.48 |
| 09/21/2026 15:48 | 43 | 375.49 |
| 09/21/2026 15:48 | 40 | 375.47 |
| 09/21/2026 15:48 | 102 | 375.49 |
| 09/21/2026 15:48 | 40 | 375.48 |
| 09/21/2026 15:48 | 50 | 375.49 |
| 09/21/2026 15:48 | 150 | 375.49 |
| 09/21/2026 15:48 | 40 | 375.48 |
| 09/21/2026 15:48 | 320 | 375.48 |
| 09/21/2026 15:48 | 100 | 375.49 |
| 09/21/2026 15:48 | 5 | 375.49 |
| 09/21/2026 15:48 | 5 | 375.49 |
| 09/21/2026 15:48 | 100 | 375.50 |
| 09/21/2026 15:48 | 50 | 375.55 |
| 09/21/2026 15:48 | 18 | 375.54 |
| 09/21/2026 15:48 | 450 | 375.52 |
| 09/21/2026 15:48 | 100 | 375.46 |
| 09/21/2026 15:48 | 1 | 375.395 |
| 09/21/2026 15:48 | 45 | 375.44 |
| 09/21/2026 15:48 | 60 | 375.44 |
| 09/21/2026 15:48 | 4 | 375.47 |
| 09/21/2026 15:48 | 40 | 375.48 |
| 09/21/2026 15:48 | 16 | 375.47 |
| 09/21/2026 15:48 | 100 | 375.47 |
| 09/21/2026 15:48 | 70 | 375.50 |
| 09/21/2026 15:48 | 4 | 375.50 |
| 09/21/2026 15:48 | 1 | 375.50 |
| 09/21/2026 15:48 | 5 | 375.50 |
| 09/21/2026 15:48 | 2 | 375.50 |
| 09/21/2026 15:48 | 1 | 375.47 |
| 09/21/2026 15:48 | 5 | 375.47 |
| 09/21/2026 15:48 | 5 | 375.47 |
| 09/21/2026 15:48 | 100 | 375.47 |
| 09/21/2026 15:48 | 7 | 375.46 |
| 09/21/2026 15:48 | 2 | 375.43 |
| 09/21/2026 15:48 | 10 | 375.43 |
| 09/21/2026 15:48 | 5 | 375.42 |
| 09/21/2026 15:48 | 1 | 375.40 |
| 09/21/2026 15:48 | 12 | 375.41 |
| 09/21/2026 15:48 | 7 | 375.45 |
| 09/21/2026 15:48 | 4 | 375.46 |
| 09/21/2026 15:48 | 2 | 375.46 |
| 09/21/2026 15:48 | 5 | 375.45 |
| 09/21/2026 15:48 | 100 | 375.45 |
| 09/21/2026 15:48 | 23 | 375.46 |
| 09/21/2026 15:48 | 40 | 375.46 |
| 09/21/2026 15:48 | 1 | 375.49 |
| 09/21/2026 15:48 | 1 | 375.49 |
| 09/21/2026 15:48 | 55 | 375.49 |
| 09/21/2026 15:48 | 23 | 375.48 |
| 09/21/2026 15:48 | 73 | 375.48 |
| 09/21/2026 15:48 | 4 | 375.48 |
| 09/21/2026 15:48 | 3 | 375.48 |
| 09/21/2026 15:48 | 100 | 375.47 |
| 09/21/2026 15:48 | 100 | 375.47 |
| 09/21/2026 15:48 | 2 | 375.48 |
| 09/21/2026 15:48 | 100 | 375.44 |
| 09/21/2026 15:48 | 21 | 375.43 |
| 09/21/2026 15:48 | 40 | 375.43 |
| 09/21/2026 15:48 | 20 | 375.42 |
| 09/21/2026 15:48 | 20 | 375.42 |
| 09/21/2026 15:48 | 40 | 375.42 |
| 09/21/2026 15:48 | 40 | 375.42 |
| 09/21/2026 15:48 | 24 | 375.42 |
| 09/21/2026 15:48 | 16 | 375.42 |
| 09/21/2026 15:48 | 40 | 375.33 |
| 09/21/2026 15:47 | 71 | 375.31 |
| 09/21/2026 15:47 | 9 | 375.31 |
| 09/21/2026 15:47 | 20 | 375.32 |
| 09/21/2026 15:47 | 51 | 375.32 |
| 09/21/2026 15:47 | 20 | 375.43 |
| 09/21/2026 15:47 | 2 | 375.43 |
| 09/21/2026 15:47 | 300 | 375.42 |
| 09/21/2026 15:47 | 240 | 375.40 |
| 09/21/2026 15:47 | 17 | 375.37 |
| 09/21/2026 15:47 | 1 | 375.37 |
| 09/21/2026 15:47 | 22 | 375.37 |
| 09/21/2026 15:47 | 2 | 375.38 |
| 09/21/2026 15:47 | 40 | 375.38 |
| 09/21/2026 15:47 | 40 | 375.38 |
| 09/21/2026 15:47 | 40 | 375.38 |
| 09/21/2026 15:47 | 40 | 375.38 |
| 09/21/2026 15:47 | 15 | 375.38 |
| 09/21/2026 15:47 | 5 | 375.38 |
| 09/21/2026 15:47 | 20 | 375.38 |
| 09/21/2026 15:47 | 40 | 375.39 |
| 09/21/2026 15:47 | 5 | 375.43 |
| 09/21/2026 15:47 | 3 | 375.45 |
| 09/21/2026 15:47 | 20 | 375.46 |
| 09/21/2026 15:47 | 3 | 375.46 |
| 09/21/2026 15:47 | 3 | 375.39 |
| 09/21/2026 15:47 | 10 | 375.39 |
| 09/21/2026 15:47 | 3 | 375.39 |
| 09/21/2026 15:47 | 15 | 375.39 |
| 09/21/2026 15:47 | 6 | 375.39 |
| 09/21/2026 15:47 | 20 | 375.37 |
| 09/21/2026 15:47 | 1 | 375.37 |
| 09/21/2026 15:47 | 3 | 375.37 |
| 09/21/2026 15:47 | 3 | 375.37 |
| 09/21/2026 15:47 | 3 | 375.34 |
| 09/21/2026 15:47 | 10 | 375.34 |
| 09/21/2026 15:47 | 1 | 375.30 |
| 09/21/2026 15:47 | 100 | 375.285 |
| 09/21/2026 15:47 | 2 | 375.26 |
| 09/21/2026 15:47 | 2 | 375.25 |
| 09/21/2026 15:47 | 29 | 375.13 |
| 09/21/2026 15:47 | 30 | 375.13 |
| 09/21/2026 15:47 | 40 | 375.13 |
| 09/21/2026 15:47 | 70 | 375.16 |
| 09/21/2026 15:47 | 2 | 375.18 |
| 09/21/2026 15:47 | 2 | 375.22 |
| 09/21/2026 15:47 | 35 | 375.22 |
| 09/21/2026 15:47 | 5 | 375.22 |
| 09/21/2026 15:47 | 15 | 375.23 |
| 09/21/2026 15:47 | 20 | 375.24 |
| 09/21/2026 15:47 | 300 | 375.33 |
| 09/21/2026 15:47 | 3 | 375.32 |
| 09/21/2026 15:47 | 100 | 375.33 |
| 09/21/2026 15:47 | 360 | 375.33 |
| 09/21/2026 15:47 | 16 | 375.32 |
| 09/21/2026 15:47 | 3 | 375.30 |
| 09/21/2026 15:47 | 100 | 375.29 |
| 09/21/2026 15:47 | 100 | 375.275 |
| 09/21/2026 15:47 | 3 | 375.29 |
| 09/21/2026 15:47 | 94 | 375.27 |
| 09/21/2026 15:47 | 6 | 375.27 |
| 09/21/2026 15:47 | 766 | 375.28 |
| 09/21/2026 15:47 | 39 | 375.26 |
| 09/21/2026 15:47 | 39 | 375.25 |
| 09/21/2026 15:47 | 39 | 375.25 |
| 09/21/2026 15:47 | 40 | 375.20 |
| 09/21/2026 15:47 | 57 | 375.20 |
| 09/21/2026 15:47 | 100 | 375.20 |
| 09/21/2026 15:47 | 21 | 375.15 |
| 09/21/2026 15:47 | 5 | 375.15 |
| 09/21/2026 15:47 | 56 | 375.17 |
| 09/21/2026 15:47 | 1 | 375.14 |
| 09/21/2026 15:47 | 13 | 375.12 |
| 09/21/2026 15:47 | 200 | 375.12 |
| 09/21/2026 15:47 | 40 | 375.16 |
| 09/21/2026 15:47 | 5 | 375.22 |
| 09/21/2026 15:47 | 1 | 375.26 |
| 09/21/2026 15:47 | 5 | 375.26 |
| 09/21/2026 15:47 | 35 | 375.26 |
| 09/21/2026 15:47 | 1 | 375.20 |
| 09/21/2026 15:47 | 10 | 375.20 |
| 09/21/2026 15:47 | 4 | 375.20 |
| 09/21/2026 15:47 | 10 | 375.20 |
| 09/21/2026 15:47 | 50 | 375.20 |
| 09/21/2026 15:47 | 16 | 375.19 |
| 09/21/2026 15:47 | 100 | 375.19 |
| 09/21/2026 15:47 | 300 | 375.18 |
| 09/21/2026 15:47 | 50 | 375.19 |
| 09/21/2026 15:47 | 100 | 375.17 |
| 09/21/2026 15:47 | 26 | 375.17 |
| 09/21/2026 15:47 | 2 | 375.13 |
| 09/21/2026 15:47 | 2 | 375.13 |
| 09/21/2026 15:47 | 1 | 375.14 |
| 09/21/2026 15:47 | 29 | 375.14 |
| 09/21/2026 15:47 | 2 | 375.14 |
| 09/21/2026 15:47 | 29 | 375.11 |
| 09/21/2026 15:47 | 5 | 375.16 |
| 09/21/2026 15:47 | 120 | 375.15 |
| 09/21/2026 15:47 | 39 | 375.11 |
| 09/21/2026 15:47 | 1 | 375.11 |
| 09/21/2026 15:47 | 14 | 375.11 |
| 09/21/2026 15:47 | 100 | 375.11 |
| 09/21/2026 15:47 | 2 | 375.15 |
| 09/21/2026 15:47 | 13 | 375.15 |
| 09/21/2026 15:47 | 80 | 375.15 |
| 09/21/2026 15:47 | 7 | 375.15 |
| 09/21/2026 15:47 | 36 | 375.18 |
| 09/21/2026 15:47 | 14 | 375.18 |
| 09/21/2026 15:47 | 100 | 375.18 |
| 09/21/2026 15:47 | 270 | 375.18 |
| 09/21/2026 15:47 | 240 | 375.17 |
| 09/21/2026 15:47 | 100 | 375.17 |
| 09/21/2026 15:47 | 16 | 375.17 |
| 09/21/2026 15:47 | 100 | 375.17 |
| 09/21/2026 15:47 | 150 | 375.07 |
| 09/21/2026 15:47 | 1 | 375.09 |
| 09/21/2026 15:47 | 134 | 375.09 |
| 09/21/2026 15:47 | 40 | 375.06 |
| 09/21/2026 15:47 | 7 | 375.06 |
| 09/21/2026 15:47 | 120 | 375.06 |
| 09/21/2026 15:47 | 1 | 375.06 |
| 09/21/2026 15:47 | 20 | 375.12 |
| 09/21/2026 15:47 | 100 | 375.115 |
| 09/21/2026 15:47 | 40 | 375.11 |
| 09/21/2026 15:47 | 20 | 375.11 |
| 09/21/2026 15:47 | 40 | 375.125 |
| 09/21/2026 15:47 | 120 | 375.17 |
| 09/21/2026 15:47 | 5 | 375.18 |
| 09/21/2026 15:47 | 1 | 375.18 |
| 09/21/2026 15:47 | 140 | 375.18 |
| 09/21/2026 15:47 | 100 | 375.17 |
| 09/21/2026 15:47 | 100 | 375.085 |
| 09/21/2026 15:47 | 3 | 375.10 |
| 09/21/2026 15:47 | 5 | 375.07 |
| 09/21/2026 15:47 | 69 | 375.10 |
| 09/21/2026 15:47 | 14 | 375.10 |
| 09/21/2026 15:47 | 14 | 375.11 |
| 09/21/2026 15:47 | 14 | 375.11 |
| 09/21/2026 15:47 | 14 | 375.11 |
| 09/21/2026 15:47 | 14 | 375.11 |
| 09/21/2026 15:47 | 14 | 375.11 |
| 09/21/2026 15:47 | 14 | 375.11 |
| 09/21/2026 15:47 | 300 | 375.17 |
| 09/21/2026 15:47 | 100 | 375.19 |
| 09/21/2026 15:47 | 100 | 375.19 |
| 09/21/2026 15:47 | 300 | 375.19 |
| 09/21/2026 15:47 | 100 | 375.18 |
| 09/21/2026 15:47 | 100 | 375.18 |
| 09/21/2026 15:47 | 300 | 375.18 |
| 09/21/2026 15:47 | 100 | 375.18 |
| 09/21/2026 15:47 | 16 | 375.19 |
| 09/21/2026 15:47 | 100 | 375.19 |
| 09/21/2026 15:47 | 10 | 375.16 |
| 09/21/2026 15:47 | 100 | 375.12 |
| 09/21/2026 15:47 | 100 | 375.06 |
| 09/21/2026 15:47 | 3 | 375.06 |
| 09/21/2026 15:47 | 11 | 375.06 |
| 09/21/2026 15:47 | 2 | 375.03 |
| 09/21/2026 15:47 | 40 | 375.03 |
| 09/21/2026 15:47 | 9 | 375.03 |
| 09/21/2026 15:47 | 5 | 375.04 |
| 09/21/2026 15:47 | 100 | 375.06 |
| 09/21/2026 15:47 | 114 | 375.07 |
| 09/21/2026 15:47 | 89 | 375.09 |
| 09/21/2026 15:47 | 14 | 375.06 |
| 09/21/2026 15:47 | 14 | 375.09 |
| 09/21/2026 15:47 | 1 | 375.08 |
| 09/21/2026 15:47 | 2 | 375.07 |
| 09/21/2026 15:47 | 1 | 375.04 |
| 09/21/2026 15:47 | 5 | 375.04 |
| 09/21/2026 15:47 | 160 | 375.04 |
| 09/21/2026 15:47 | 4 | 374.97 |
| 09/21/2026 15:47 | 40 | 374.99 |
| 09/21/2026 15:47 | 4 | 375.00 |
| 09/21/2026 15:47 | 1 | 375.00 |
| 09/21/2026 15:47 | 435 | 375.00 |
| 09/21/2026 15:47 | 6 | 375.00 |
| 09/21/2026 15:47 | 3 | 375.00 |
| 09/21/2026 15:47 | 80 | 375.00 |
| 09/21/2026 15:47 | 40 | 375.00 |
| 09/21/2026 15:47 | 5 | 375.055 |
| 09/21/2026 15:47 | 10 | 375.05 |
| 09/21/2026 15:47 | 95 | 375.05 |
| 09/21/2026 15:47 | 21 | 375.05 |
| 09/21/2026 15:47 | 77 | 375.05 |
| 09/21/2026 15:47 | 2 | 375.055 |
| 09/21/2026 15:47 | 40 | 375.09 |
| 09/21/2026 15:47 | 40 | 375.09 |
| 09/21/2026 15:47 | 40 | 375.09 |
| 09/21/2026 15:47 | 1 | 375.13 |
| 09/21/2026 15:47 | 39 | 375.12 |
| 09/21/2026 15:47 | 10 | 375.10 |
| 09/21/2026 15:47 | 43 | 375.05 |
| 09/21/2026 15:47 | 43 | 375.06 |
| 09/21/2026 15:47 | 51 | 375.06 |
| 09/21/2026 15:47 | 300 | 375.06 |
| 09/21/2026 15:47 | 43 | 375.06 |
| 09/21/2026 15:47 | 300 | 375.065 |
| 09/21/2026 15:47 | 80 | 375.03 |
| 09/21/2026 15:47 | 300 | 375.06 |
| 09/21/2026 15:47 | 100 | 375.06 |
| 09/21/2026 15:47 | 5 | 375.00 |
| 09/21/2026 15:47 | 13 | 375.00 |
| 09/21/2026 15:47 | 100 | 375.00 |
| 09/21/2026 15:47 | 30 | 375.00 |
| 09/21/2026 15:47 | 20 | 375.00 |
| 09/21/2026 15:47 | 20 | 374.99 |
| 09/21/2026 15:47 | 25 | 374.92 |
| 09/21/2026 15:47 | 5 | 374.92 |
| 09/21/2026 15:47 | 5 | 374.92 |
| 09/21/2026 15:47 | 10 | 374.90 |
| 09/21/2026 15:47 | 3 | 374.90 |
| 09/21/2026 15:47 | 3 | 374.90 |
| 09/21/2026 15:47 | 3 | 374.90 |
| 09/21/2026 15:47 | 22 | 374.90 |
| 09/21/2026 15:47 | 2 | 374.90 |
| 09/21/2026 15:47 | 3 | 374.90 |
| 09/21/2026 15:47 | 100 | 374.95 |
| 09/21/2026 15:47 | 3 | 374.95 |
| 09/21/2026 15:47 | 3 | 374.94 |
| 09/21/2026 15:47 | 44 | 374.94 |
| 09/21/2026 15:47 | 56 | 374.94 |
| 09/21/2026 15:47 | 44 | 374.93 |
| 09/21/2026 15:47 | 20 | 374.93 |
| 09/21/2026 15:47 | 1 | 374.93 |
| 09/21/2026 15:47 | 16 | 374.87 |
| 09/21/2026 15:47 | 5 | 374.87 |
| 09/21/2026 15:47 | 1 | 374.87 |
| 09/21/2026 15:47 | 49 | 374.87 |
| 09/21/2026 15:47 | 25 | 374.92 |
| 09/21/2026 15:47 | 25 | 374.92 |
| 09/21/2026 15:47 | 20 | 374.92 |
| 09/21/2026 15:47 | 40 | 374.91 |
| 09/21/2026 15:47 | 30 | 374.91 |
| 09/21/2026 15:47 | 27 | 374.82 |
| 09/21/2026 15:47 | 100 | 374.82 |
| 09/21/2026 15:47 | 127 | 374.85 |
| 09/21/2026 15:47 | 40 | 374.80 |
| 09/21/2026 15:47 | 40 | 374.82 |
| 09/21/2026 15:47 | 1 | 374.89 |
| 09/21/2026 15:47 | 7 | 374.87 |
| 09/21/2026 15:47 | 50 | 374.86 |
| 09/21/2026 15:47 | 50 | 374.85 |
| 09/21/2026 15:47 | 60 | 374.85 |
| 09/21/2026 15:47 | 50 | 374.85 |
| 09/21/2026 15:47 | 193 | 374.85 |
| 09/21/2026 15:47 | 7 | 374.85 |
| 09/21/2026 15:47 | 1 | 374.84 |
| 09/21/2026 15:47 | 1 | 374.84 |
| 09/21/2026 15:47 | 10 | 374.80 |
| 09/21/2026 15:47 | 10 | 374.80 |
| 09/21/2026 15:47 | 18 | 374.76 |
| 09/21/2026 15:47 | 1 | 374.76 |
| 09/21/2026 15:47 | 100 | 374.815 |
| 09/21/2026 15:47 | 10 | 374.815 |
| 09/21/2026 15:47 | 13 | 374.77 |
| 09/21/2026 15:47 | 101 | 374.815 |
| 09/21/2026 15:47 | 120 | 374.81 |
| 09/21/2026 15:47 | 20 | 374.82 |
| 09/21/2026 15:47 | 100 | 374.82 |
| 09/21/2026 15:47 | 60 | 374.86 |
| 09/21/2026 15:47 | 80 | 374.93 |
| 09/21/2026 15:47 | 80 | 374.865 |
| 09/21/2026 15:47 | 60 | 374.81 |
| 09/21/2026 15:47 | 40 | 374.81 |
| 09/21/2026 15:47 | 50 | 374.81 |
| 09/21/2026 15:47 | 40 | 374.735 |
| 09/21/2026 15:47 | 40 | 374.735 |
| 09/21/2026 15:47 | 52 | 374.78 |
| 09/21/2026 15:47 | 40 | 374.78 |
| 09/21/2026 15:47 | 20 | 374.75 |
| 09/21/2026 15:47 | 20 | 374.75 |
| 09/21/2026 15:47 | 20 | 374.75 |
| 09/21/2026 15:47 | 30 | 374.76 |
| 09/21/2026 15:47 | 2 | 374.78 |
| 09/21/2026 15:47 | 17 | 374.81 |
| 09/21/2026 15:47 | 200 | 374.79 |
| 09/21/2026 15:47 | 200 | 374.79 |
| 09/21/2026 15:47 | 160 | 374.79 |
| 09/21/2026 15:47 | 160 | 374.79 |
| 09/21/2026 15:47 | 1 | 374.79 |
| 09/21/2026 15:47 | 28 | 374.80 |
| 09/21/2026 15:47 | 40 | 374.80 |
| 09/21/2026 15:47 | 12 | 374.80 |
| 09/21/2026 15:47 | 80 | 374.80 |
| 09/21/2026 15:47 | 160 | 374.80 |
| 09/21/2026 15:47 | 2 | 374.80 |
| 09/21/2026 15:47 | 33 | 374.80 |
| 09/21/2026 15:47 | 39 | 374.82 |
| 09/21/2026 15:47 | 61 | 374.82 |
| 09/21/2026 15:47 | 100 | 374.82 |
| 09/21/2026 15:47 | 200 | 374.81 |
| 09/21/2026 15:47 | 1 | 374.81 |
| 09/21/2026 15:47 | 201 | 374.83 |
| 09/21/2026 15:47 | 40 | 374.82 |
| 09/21/2026 15:47 | 10 | 374.82 |
| 09/21/2026 15:47 | 160 | 374.83 |
| 09/21/2026 15:47 | 10 | 374.83 |
| 09/21/2026 15:47 | 18 | 374.85 |
| 09/21/2026 15:47 | 1 | 374.87 |
| 09/21/2026 15:47 | 283 | 374.90 |
| 09/21/2026 15:47 | 283 | 374.90 |
| 09/21/2026 15:47 | 283 | 374.90 |
| 09/21/2026 15:47 | 100 | 374.96 |
| 09/21/2026 15:47 | 100 | 374.95 |
| 09/21/2026 15:47 | 1 | 374.88 |
| 09/21/2026 15:47 | 40 | 374.92 |
| 09/21/2026 15:47 | 18 | 374.88 |
| 09/21/2026 15:47 | 100 | 374.89 |
| 09/21/2026 15:47 | 2 | 374.88 |
| 09/21/2026 15:47 | 23 | 374.90 |
| 09/21/2026 15:47 | 9 | 374.90 |
| 09/21/2026 15:47 | 1 | 374.90 |
| 09/21/2026 15:47 | 111 | 374.90 |
| 09/21/2026 15:47 | 200 | 374.90 |
| 09/21/2026 15:47 | 33 | 374.90 |
| 09/21/2026 15:47 | 10 | 374.95 |
| 09/21/2026 15:47 | 110 | 374.95 |
| 09/21/2026 15:47 | 10 | 374.97 |
| 09/21/2026 15:47 | 1 | 375.03 |
| 09/21/2026 15:47 | 5 | 375.03 |
| 09/21/2026 15:47 | 100 | 375.03 |
| 09/21/2026 15:47 | 80 | 375.02 |
| 09/21/2026 15:47 | 10 | 375.05 |
| 09/21/2026 15:47 | 80 | 375.04 |
| 09/21/2026 15:47 | 10 | 375.04 |
| 09/21/2026 15:47 | 10 | 375.04 |
| 09/21/2026 15:47 | 1 | 374.975 |
| 09/21/2026 15:47 | 1 | 374.975 |
| 09/21/2026 15:47 | 2 | 374.95 |
| 09/21/2026 15:47 | 1 | 374.95 |
| 09/21/2026 15:47 | 2 | 374.97 |
| 09/21/2026 15:47 | 3 | 374.97 |
| 09/21/2026 15:47 | 3 | 374.97 |
| 09/21/2026 15:47 | 1 | 374.98 |
| 09/21/2026 15:47 | 3 | 375.00 |
| 09/21/2026 15:47 | 7 | 375.00 |
| 09/21/2026 15:47 | 53 | 375.00 |
| 09/21/2026 15:47 | 1 | 375.00 |
| 09/21/2026 15:47 | 1 | 375.00 |
| 09/21/2026 15:47 | 5 | 375.00 |
| 09/21/2026 15:47 | 10 | 375.00 |
| 09/21/2026 15:47 | 100 | 375.00 |
| 09/21/2026 15:47 | 1 | 375.00 |
| 09/21/2026 15:47 | 10 | 375.00 |
| 09/21/2026 15:47 | 3 | 375.00 |
| 09/21/2026 15:47 | 10 | 375.00 |
| 09/21/2026 15:47 | 266 | 375.00 |
| 09/21/2026 15:47 | 10 | 375.00 |
| 09/21/2026 15:47 | 3 | 375.00 |
| 09/21/2026 15:47 | 10 | 375.00 |
| 09/21/2026 15:47 | 50 | 375.00 |
| 09/21/2026 15:47 | 10 | 375.00 |
| 09/21/2026 15:47 | 10 | 375.00 |
| 09/21/2026 15:47 | 4 | 375.00 |
| 09/21/2026 15:47 | 30 | 375.00 |
| 09/21/2026 15:47 | 100 | 375.00 |
| 09/21/2026 15:47 | 2 | 375.00 |
| 09/21/2026 15:47 | 1 | 375.00 |
| 09/21/2026 15:47 | 10 | 375.01 |
| 09/21/2026 15:47 | 10 | 375.06 |
| 09/21/2026 15:47 | 30 | 375.02 |
| 09/21/2026 15:47 | 4 | 375.06 |
| 09/21/2026 15:47 | 40 | 375.06 |
| 09/21/2026 15:47 | 44 | 375.11 |
| 09/21/2026 15:47 | 44 | 375.11 |
| 09/21/2026 15:47 | 68 | 375.11 |
| 09/21/2026 15:47 | 44 | 375.11 |
| 09/21/2026 15:47 | 200 | 375.10 |
| 09/21/2026 15:47 | 1 | 375.11 |
| 09/21/2026 15:47 | 10 | 375.19 |
| 09/21/2026 15:47 | 259 | 375.19 |
| 09/21/2026 15:47 | 100 | 375.13 |
| 09/21/2026 15:47 | 74 | 375.15 |
| 09/21/2026 15:47 | 5 | 375.10 |
| 09/21/2026 15:47 | 40 | 375.10 |
| 09/21/2026 15:47 | 40 | 375.11 |
| 09/21/2026 15:47 | 1 | 375.13 |
| 09/21/2026 15:47 | 40 | 375.13 |
| 09/21/2026 15:47 | 50 | 375.13 |
| 09/21/2026 15:47 | 80 | 375.13 |
| 09/21/2026 15:47 | 133 | 375.14 |
| 09/21/2026 15:47 | 1 | 375.19 |
| 09/21/2026 15:47 | 40 | 375.20 |
| 09/21/2026 15:47 | 80 | 375.205 |
| 09/21/2026 15:47 | 5 | 375.205 |
| 09/21/2026 15:47 | 20 | 375.205 |
| 09/21/2026 15:47 | 5 | 375.19 |
| 09/21/2026 15:47 | 5 | 375.19 |
| 09/21/2026 15:47 | 100 | 375.19 |
| 09/21/2026 15:47 | 16 | 375.24 |
| 09/21/2026 15:47 | 39 | 375.22 |
| 09/21/2026 15:47 | 6 | 375.21 |
| 09/21/2026 15:47 | 40 | 375.21 |
| 09/21/2026 15:47 | 1 | 375.21 |
| 09/21/2026 15:47 | 29 | 375.21 |
| 09/21/2026 15:47 | 16 | 375.21 |
| 09/21/2026 15:47 | 63 | 375.21 |
| 09/21/2026 15:47 | 50 | 375.20 |
| 09/21/2026 15:47 | 11 | 375.20 |
| 09/21/2026 15:47 | 79 | 375.20 |
| 09/21/2026 15:47 | 5 | 375.19 |
| 09/21/2026 15:47 | 40 | 375.16 |
| 09/21/2026 15:47 | 16 | 375.13 |
| 09/21/2026 15:47 | 68 | 375.13 |
| 09/21/2026 15:47 | 52 | 375.13 |
| 09/21/2026 15:47 | 84 | 375.14 |
| 09/21/2026 15:47 | 80 | 375.17 |
| 09/21/2026 15:47 | 12 | 375.17 |
| 09/21/2026 15:47 | 82 | 375.17 |
| 09/21/2026 15:47 | 436 | 375.17 |
| 09/21/2026 15:47 | 1 | 375.17 |
| 09/21/2026 15:47 | 5 | 375.17 |
| 09/21/2026 15:47 | 736 | 375.17 |
| 09/21/2026 15:47 | 16 | 375.16 |
| 09/21/2026 15:47 | 7 | 375.115 |
| 09/21/2026 15:47 | 167 | 375.115 |
| 09/21/2026 15:47 | 300 | 375.115 |
| 09/21/2026 15:47 | 240 | 375.115 |
| 09/21/2026 15:47 | 240 | 375.115 |
| 09/21/2026 15:47 | 45 | 375.11 |
| 09/21/2026 15:47 | 20 | 375.10 |
| 09/21/2026 15:47 | 6 | 375.12 |
| 09/21/2026 15:47 | 34 | 375.12 |
| 09/21/2026 15:47 | 10 | 375.12 |
| 09/21/2026 15:47 | 6 | 375.13 |
| 09/21/2026 15:47 | 1 | 375.16 |
| 09/21/2026 15:47 | 10 | 375.17 |
| 09/21/2026 15:47 | 3 | 375.19 |
| 09/21/2026 15:47 | 2 | 375.19 |
| 09/21/2026 15:47 | 3 | 375.20 |
| 09/21/2026 15:47 | 11 | 375.20 |
| 09/21/2026 15:47 | 500 | 375.20 |
| 09/21/2026 15:47 | 100 | 375.25 |
| 09/21/2026 15:47 | 30 | 375.25 |
| 09/21/2026 15:47 | 2 | 375.25 |
| 09/21/2026 15:47 | 35 | 375.27 |
| 09/21/2026 15:47 | 22 | 375.29 |
| 09/21/2026 15:47 | 18 | 375.31 |
| 09/21/2026 15:47 | 22 | 375.31 |
| 09/21/2026 15:47 | 40 | 375.31 |
| 09/21/2026 15:47 | 18 | 375.32 |
| 09/21/2026 15:47 | 160 | 375.45 |
| 09/21/2026 15:47 | 5 | 375.45 |
| 09/21/2026 15:47 | 40 | 375.45 |
| 09/21/2026 15:47 | 40 | 375.45 |
| 09/21/2026 15:47 | 40 | 375.45 |
| 09/21/2026 15:47 | 40 | 375.45 |
| 09/21/2026 15:47 | 40 | 375.45 |
| 09/21/2026 15:47 | 40 | 375.45 |
| 09/21/2026 15:47 | 40 | 375.45 |
| 09/21/2026 15:47 | 1 | 375.45 |
| 09/21/2026 15:47 | 40 | 375.45 |
| 09/21/2026 15:47 | 41 | 375.45 |
| 09/21/2026 15:47 | 1 | 375.45 |
| 09/21/2026 15:47 | 40 | 375.45 |
| 09/21/2026 15:47 | 120 | 375.49 |
| 09/21/2026 15:47 | 1 | 375.50 |
| 09/21/2026 15:47 | 25 | 375.55 |
| 09/21/2026 15:47 | 37 | 375.58 |
| 09/21/2026 15:47 | 3 | 375.56 |
| 09/21/2026 15:47 | 43 | 375.56 |
| 09/21/2026 15:47 | 1 | 375.56 |
| 09/21/2026 15:47 | 20 | 375.56 |
| 09/21/2026 15:47 | 1 | 375.56 |
| 09/21/2026 15:47 | 19 | 375.56 |
| 09/21/2026 15:47 | 13 | 375.56 |
| 09/21/2026 15:47 | 21 | 375.57 |
| 09/21/2026 15:47 | 79 | 375.57 |
| 09/21/2026 15:47 | 53 | 375.63 |
| 09/21/2026 15:47 | 240 | 375.63 |
| 09/21/2026 15:47 | 100 | 375.63 |
| 09/21/2026 15:47 | 1 | 375.63 |
| 09/21/2026 15:47 | 1 | 375.66 |
| 09/21/2026 15:47 | 15 | 375.61 |
| 09/21/2026 15:47 | 20 | 375.70 |
| 09/21/2026 15:47 | 100 | 375.66 |
| 09/21/2026 15:47 | 10 | 375.64 |
| 09/21/2026 15:47 | 305 | 375.62 |
| 09/21/2026 15:47 | 83 | 375.62 |
| 09/21/2026 15:47 | 83 | 375.62 |
| 09/21/2026 15:47 | 166 | 375.62 |
| 09/21/2026 15:47 | 10 | 375.62 |
| 09/21/2026 15:47 | 83 | 375.62 |
| 09/21/2026 15:47 | 10 | 375.62 |
| 09/21/2026 15:47 | 10 | 375.62 |
| 09/21/2026 15:47 | 8 | 375.65 |
| 09/21/2026 15:47 | 40 | 375.64 |
| 09/21/2026 15:47 | 5 | 375.62 |
| 09/21/2026 15:47 | 23 | 375.62 |
| 09/21/2026 15:47 | 315 | 375.62 |
| 09/21/2026 15:47 | 5 | 375.62 |
| 09/21/2026 15:47 | 16 | 375.61 |
| 09/21/2026 15:47 | 220 | 375.61 |
| 09/21/2026 15:47 | 100 | 375.61 |
| 09/21/2026 15:47 | 164 | 375.53 |
| 09/21/2026 15:47 | 86 | 375.48 |
| 09/21/2026 15:47 | 394 | 375.48 |
| 09/21/2026 15:47 | 200 | 375.48 |
| 09/21/2026 15:47 | 200 | 375.48 |
| 09/21/2026 15:47 | 1320 | 375.48 |
| 09/21/2026 15:47 | 40 | 375.46 |
| 09/21/2026 15:47 | 63 | 375.46 |
| 09/21/2026 15:47 | 63 | 375.46 |
| 09/21/2026 15:47 | 63 | 375.46 |
| 09/21/2026 15:47 | 63 | 375.46 |
| 09/21/2026 15:47 | 63 | 375.485 |
| 09/21/2026 15:47 | 21 | 375.49 |
| 09/21/2026 15:47 | 40 | 375.46 |
| 09/21/2026 15:47 | 8 | 375.47 |
| 09/21/2026 15:47 | 6 | 375.56 |
| 09/21/2026 15:47 | 35 | 375.62 |
| 09/21/2026 15:47 | 5 | 375.62 |
| 09/21/2026 15:47 | 20 | 375.61 |
| 09/21/2026 15:47 | 40 | 375.60 |
| 09/21/2026 15:47 | 40 | 375.65 |
| 09/21/2026 15:47 | 6 | 375.67 |
| 09/21/2026 15:47 | 4 | 375.67 |
| 09/21/2026 15:47 | 10 | 375.70 |
| 09/21/2026 15:47 | 72 | 375.70 |
| 09/21/2026 15:47 | 100 | 375.70 |
| 09/21/2026 15:47 | 68 | 375.70 |
| 09/21/2026 15:47 | 3 | 375.70 |
| 09/21/2026 15:47 | 1 | 375.70 |
| 09/21/2026 15:47 | 1 | 375.69 |
| 09/21/2026 15:47 | 19 | 375.69 |
| 09/21/2026 15:47 | 106 | 375.69 |
| 09/21/2026 15:47 | 72 | 375.69 |
| 09/21/2026 15:47 | 100 | 375.69 |
| 09/21/2026 15:47 | 937 | 375.69 |
| 09/21/2026 15:47 | 480 | 375.69 |
| 09/21/2026 15:47 | 5 | 375.69 |
| 09/21/2026 15:47 | 1 | 375.69 |
| 09/21/2026 15:47 | 480 | 375.69 |
| 09/21/2026 15:47 | 54 | 375.68 |
| 09/21/2026 15:47 | 100 | 375.68 |
| 09/21/2026 15:47 | 2200 | 375.63 |
| 09/21/2026 15:47 | 16 | 375.62 |
| 09/21/2026 15:47 | 100 | 375.63 |
| 09/21/2026 15:47 | 20 | 375.63 |
| 09/21/2026 15:47 | 10 | 375.63 |
| 09/21/2026 15:47 | 240 | 375.62 |
| 09/21/2026 15:47 | 20 | 375.62 |
| 09/21/2026 15:47 | 20 | 375.62 |
| 09/21/2026 15:47 | 5 | 375.62 |
| 09/21/2026 15:47 | 300 | 375.61 |
| 09/21/2026 15:47 | 25 | 375.61 |
| 09/21/2026 15:47 | 20 | 375.61 |
| 09/21/2026 15:47 | 20 | 375.59 |
| 09/21/2026 15:47 | 300 | 375.59 |
| 09/21/2026 15:47 | 1 | 375.56 |
| 09/21/2026 15:47 | 40 | 375.58 |
| 09/21/2026 15:47 | 2 | 375.58 |
| 09/21/2026 15:47 | 30 | 375.66 |
| 09/21/2026 15:47 | 169 | 375.585 |
| 09/21/2026 15:47 | 10 | 375.585 |
| 09/21/2026 15:47 | 20 | 375.63 |
| 09/21/2026 15:47 | 100 | 375.63 |
| 09/21/2026 15:47 | 80 | 375.63 |
| 09/21/2026 15:47 | 149 | 375.58 |
| 09/21/2026 15:47 | 72 | 375.58 |
| 09/21/2026 15:47 | 31 | 375.57 |
| 09/21/2026 15:47 | 2 | 375.56 |
| 09/21/2026 15:47 | 53 | 375.515 |
| 09/21/2026 15:47 | 52 | 375.495 |
| 09/21/2026 15:47 | 238 | 375.50 |
| 09/21/2026 15:47 | 2 | 375.50 |
| 09/21/2026 15:47 | 5 | 375.55 |
| 09/21/2026 15:47 | 40 | 375.54 |
| 09/21/2026 15:47 | 40 | 375.54 |
| 09/21/2026 15:47 | 5 | 375.53 |
| 09/21/2026 15:47 | 2 | 375.52 |
| 09/21/2026 15:47 | 328 | 375.50 |
| 09/21/2026 15:47 | 32 | 375.50 |
| 09/21/2026 15:47 | 8 | 375.50 |
| 09/21/2026 15:47 | 40 | 375.50 |
| 09/21/2026 15:47 | 5 | 375.50 |
| 09/21/2026 15:47 | 40 | 375.50 |
| 09/21/2026 15:47 | 480 | 375.50 |
| 09/21/2026 15:47 | 1 | 375.50 |
| 09/21/2026 15:47 | 100 | 375.50 |
| 09/21/2026 15:47 | 22 | 375.50 |
| 09/21/2026 15:47 | 5 | 375.50 |
| 09/21/2026 15:47 | 40 | 375.51 |
| 09/21/2026 15:47 | 40 | 375.51 |
| 09/21/2026 15:47 | 9 | 375.52 |
| 09/21/2026 15:47 | 40 | 375.58 |
| 09/21/2026 15:47 | 40 | 375.64 |
| 09/21/2026 15:47 | 40 | 375.63 |
| 09/21/2026 15:47 | 149 | 375.58 |
| 09/21/2026 15:47 | 1 | 375.58 |
| 09/21/2026 15:47 | 88 | 375.53 |
| 09/21/2026 15:47 | 100 | 375.53 |
| 09/21/2026 15:47 | 100 | 375.605 |
| 09/21/2026 15:47 | 240 | 375.60 |
| 09/21/2026 15:47 | 5 | 375.54 |
| 09/21/2026 15:47 | 40 | 375.53 |
| 09/21/2026 15:47 | 1 | 375.53 |
| 09/21/2026 15:47 | 9 | 375.54 |
| 09/21/2026 15:47 | 8 | 375.55 |
| 09/21/2026 15:47 | 40 | 375.55 |
| 09/21/2026 15:47 | 15 | 375.55 |
| 09/21/2026 15:47 | 40 | 375.60 |
| 09/21/2026 15:47 | 25 | 375.55 |
| 09/21/2026 15:47 | 40 | 375.55 |
| 09/21/2026 15:47 | 40 | 375.55 |
| 09/21/2026 15:47 | 40 | 375.55 |
| 09/21/2026 15:47 | 4 | 375.58 |
| 09/21/2026 15:47 | 16 | 375.59 |
| 09/21/2026 15:47 | 160 | 375.59 |
| 09/21/2026 15:47 | 6 | 375.65 |
| 09/21/2026 15:47 | 1 | 375.65 |
| 09/21/2026 15:47 | 18 | 375.64 |
| 09/21/2026 15:47 | 1 | 375.65 |
| 09/21/2026 15:47 | 80 | 375.65 |
| 09/21/2026 15:47 | 20 | 375.70 |
| 09/21/2026 15:47 | 20 | 375.70 |
| 09/21/2026 15:47 | 2 | 375.70 |
| 09/21/2026 15:47 | 18 | 375.63 |
| 09/21/2026 15:47 | 18 | 375.64 |
| 09/21/2026 15:47 | 36 | 375.70 |
| 09/21/2026 15:47 | 40 | 375.69 |
| 09/21/2026 15:47 | 19 | 375.68 |
| 09/21/2026 15:47 | 18 | 375.67 |
| 09/21/2026 15:47 | 1 | 375.67 |
| 09/21/2026 15:47 | 16 | 375.63 |
| 09/21/2026 15:47 | 1 | 375.64 |
| 09/21/2026 15:47 | 147 | 375.64 |
| 09/21/2026 15:47 | 5 | 375.55 |
| 09/21/2026 15:47 | 18 | 375.55 |
| 09/21/2026 15:47 | 40 | 375.55 |
| 09/21/2026 15:47 | 6 | 375.60 |
| 09/21/2026 15:47 | 8 | 375.60 |
| 09/21/2026 15:47 | 36 | 375.60 |
| 09/21/2026 15:47 | 4 | 375.60 |
| 09/21/2026 15:47 | 2 | 375.59 |
| 09/21/2026 15:47 | 1 | 375.59 |
| 09/21/2026 15:47 | 37 | 375.59 |
| 09/21/2026 15:47 | 18 | 375.56 |
| 09/21/2026 15:47 | 40 | 375.55 |
| 09/21/2026 15:47 | 40 | 375.55 |
| 09/21/2026 15:47 | 39 | 375.55 |
| 09/21/2026 15:47 | 1 | 375.55 |
| 09/21/2026 15:47 | 5 | 375.55 |
| 09/21/2026 15:47 | 1 | 375.55 |
| 09/21/2026 15:47 | 40 | 375.55 |
| 09/21/2026 15:47 | 40 | 375.59 |
| 09/21/2026 15:47 | 7 | 375.60 |
| 09/21/2026 15:47 | 40 | 375.60 |
| 09/21/2026 15:47 | 40 | 375.60 |
| 09/21/2026 15:47 | 40 | 375.60 |
| 09/21/2026 15:47 | 40 | 375.60 |
| 09/21/2026 15:47 | 40 | 375.60 |
| 09/21/2026 15:47 | 40 | 375.60 |
| 09/21/2026 15:47 | 50 | 375.60 |
| 09/21/2026 15:47 | 40 | 375.60 |
| 09/21/2026 15:47 | 31 | 375.60 |
| 09/21/2026 15:47 | 4 | 375.60 |
| 09/21/2026 15:47 | 5 | 375.60 |
| 09/21/2026 15:47 | 10 | 375.60 |
| 09/21/2026 15:47 | 30 | 375.60 |
| 09/21/2026 15:47 | 1 | 375.60 |
| 09/21/2026 15:47 | 19 | 375.62 |
| 09/21/2026 15:47 | 50 | 375.62 |
| 09/21/2026 15:47 | 28 | 375.62 |
| 09/21/2026 15:47 | 40 | 375.63 |
| 09/21/2026 15:47 | 28 | 375.64 |
| 09/21/2026 15:47 | 12 | 375.64 |
| 09/21/2026 15:47 | 28 | 375.65 |
| 09/21/2026 15:47 | 40 | 375.65 |
| 09/21/2026 15:47 | 18 | 375.66 |
| 09/21/2026 15:47 | 40 | 375.66 |
| 09/21/2026 15:47 | 40 | 375.66 |
| 09/21/2026 15:47 | 1 | 375.66 |
| 09/21/2026 15:47 | 40 | 375.67 |
| 09/21/2026 15:47 | 10 | 375.71 |
| 09/21/2026 15:47 | 18 | 375.71 |
| 09/21/2026 15:47 | 10 | 375.71 |
| 09/21/2026 15:47 | 100 | 375.72 |
| 09/21/2026 15:47 | 60 | 375.78 |
| 09/21/2026 15:47 | 100 | 375.78 |
| 09/21/2026 15:47 | 128 | 375.72 |
| 09/21/2026 15:47 | 88 | 375.72 |
| 09/21/2026 15:47 | 45 | 375.72 |
| 09/21/2026 15:47 | 90 | 375.75 |
| 09/21/2026 15:47 | 10 | 375.75 |
| 09/21/2026 15:47 | 240 | 375.80 |
| 09/21/2026 15:47 | 10 | 375.85 |
| 09/21/2026 15:47 | 5 | 375.85 |
| 09/21/2026 15:47 | 1 | 375.85 |
| 09/21/2026 15:47 | 184 | 375.85 |
| 09/21/2026 15:47 | 16 | 375.84 |
| 09/21/2026 15:47 | 1 | 375.80 |
| 09/21/2026 15:47 | 20 | 375.79 |
| 09/21/2026 15:47 | 30 | 375.79 |
| 09/21/2026 15:47 | 2 | 375.73 |
| 09/21/2026 15:47 | 40 | 375.67 |
| 09/21/2026 15:47 | 20 | 375.69 |
| 09/21/2026 15:47 | 80 | 375.75 |
| 09/21/2026 15:47 | 40 | 375.72 |
| 09/21/2026 15:47 | 24 | 375.72 |
| 09/21/2026 15:47 | 1 | 375.72 |
| 09/21/2026 15:47 | 21 | 375.72 |
| 09/21/2026 15:47 | 2 | 375.72 |
| 09/21/2026 15:47 | 3 | 375.74 |
| 09/21/2026 15:47 | 62 | 375.76 |
| 09/21/2026 15:47 | 88 | 375.76 |
| 09/21/2026 15:47 | 150 | 375.76 |
| 09/21/2026 15:47 | 4 | 375.82 |
| 09/21/2026 15:47 | 34 | 375.80 |
| 09/21/2026 15:47 | 6 | 375.80 |
| 09/21/2026 15:46 | 2 | 375.76 |
| 09/21/2026 15:46 | 1 | 375.78 |
| 09/21/2026 15:46 | 1 | 375.76 |
| 09/21/2026 15:46 | 100 | 375.76 |
| 09/21/2026 15:46 | 25 | 375.72 |
| 09/21/2026 15:46 | 2 | 375.76 |
| 09/21/2026 15:46 | 56 | 375.76 |
| 09/21/2026 15:46 | 24 | 375.76 |
| 09/21/2026 15:46 | 100 | 375.82 |
| 09/21/2026 15:46 | 5 | 375.83 |
| 09/21/2026 15:46 | 6 | 375.88 |
| 09/21/2026 15:46 | 17 | 375.85 |
| 09/21/2026 15:46 | 23 | 375.85 |
| 09/21/2026 15:46 | 40 | 375.815 |
| 09/21/2026 15:46 | 24 | 375.76 |
| 09/21/2026 15:46 | 1 | 375.76 |
| 09/21/2026 15:46 | 18 | 375.81 |
| 09/21/2026 15:46 | 1 | 375.81 |
| 09/21/2026 15:46 | 21 | 375.81 |
| 09/21/2026 15:46 | 20 | 375.88 |
| 09/21/2026 15:46 | 40 | 375.85 |
| 09/21/2026 15:46 | 57 | 375.88 |
| 09/21/2026 15:46 | 3 | 375.88 |
| 09/21/2026 15:46 | 40 | 375.88 |
| 09/21/2026 15:46 | 10 | 375.85 |
| 09/21/2026 15:46 | 40 | 375.85 |
| 09/21/2026 15:46 | 16 | 375.84 |
| 09/21/2026 15:46 | 104 | 375.84 |
| 09/21/2026 15:46 | 16 | 375.83 |
| 09/21/2026 15:46 | 1 | 375.80 |
| 09/21/2026 15:46 | 5 | 375.79 |
| 09/21/2026 15:46 | 1 | 375.79 |
| 09/21/2026 15:46 | 124 | 375.79 |
| 09/21/2026 15:46 | 20 | 375.79 |
| 09/21/2026 15:46 | 16 | 375.79 |
| 09/21/2026 15:46 | 17 | 375.79 |
| 09/21/2026 15:46 | 20 | 375.77 |
| 09/21/2026 15:46 | 1 | 375.71 |
| 09/21/2026 15:46 | 1 | 375.70 |
| 09/21/2026 15:46 | 1 | 375.705 |
| 09/21/2026 15:46 | 2 | 375.68 |
| 09/21/2026 15:46 | 4 | 375.705 |
| 09/21/2026 15:46 | 2 | 375.70 |
| 09/21/2026 15:46 | 100 | 375.70 |
| 09/21/2026 15:46 | 4 | 375.76 |
| 09/21/2026 15:46 | 25 | 375.76 |
| 09/21/2026 15:46 | 20 | 375.76 |
| 09/21/2026 15:46 | 3 | 375.71 |
| 09/21/2026 15:46 | 3 | 375.72 |
| 09/21/2026 15:46 | 7 | 375.72 |
| 09/21/2026 15:46 | 500 | 375.72 |
| 09/21/2026 15:46 | 10 | 375.73 |
| 09/21/2026 15:46 | 39 | 375.73 |
| 09/21/2026 15:46 | 1 | 375.73 |
| 09/21/2026 15:46 | 5 | 375.81 |
| 09/21/2026 15:46 | 100 | 375.79 |
| 09/21/2026 15:46 | 1 | 375.69 |
| 09/21/2026 15:46 | 99 | 375.69 |
| 09/21/2026 15:46 | 1 | 375.68 |
| 09/21/2026 15:46 | 102 | 375.65 |
| 09/21/2026 15:46 | 40 | 375.65 |
| 09/21/2026 15:46 | 14 | 375.65 |
| 09/21/2026 15:46 | 40 | 375.65 |
| 09/21/2026 15:46 | 40 | 375.65 |
| 09/21/2026 15:46 | 1 | 375.65 |
| 09/21/2026 15:46 | 39 | 375.65 |
| 09/21/2026 15:46 | 1 | 375.65 |
| 09/21/2026 15:46 | 5 | 375.65 |
| 09/21/2026 15:46 | 1 | 375.65 |
| 09/21/2026 15:46 | 5 | 375.65 |
| 09/21/2026 15:46 | 40 | 375.65 |
| 09/21/2026 15:46 | 40 | 375.65 |
| 09/21/2026 15:46 | 40 | 375.65 |
| 09/21/2026 15:46 | 2 | 375.66 |
| 09/21/2026 15:46 | 2 | 375.72 |
| 09/21/2026 15:46 | 2 | 375.71 |
| 09/21/2026 15:46 | 60 | 375.66 |
| 09/21/2026 15:46 | 240 | 375.66 |
| 09/21/2026 15:46 | 15 | 375.66 |
| 09/21/2026 15:46 | 20 | 375.70 |
| 09/21/2026 15:46 | 40 | 375.70 |
| 09/21/2026 15:46 | 40 | 375.70 |
| 09/21/2026 15:46 | 40 | 375.73 |
| 09/21/2026 15:46 | 40 | 375.73 |
| 09/21/2026 15:46 | 13 | 375.73 |
| 09/21/2026 15:46 | 1 | 375.79 |
| 09/21/2026 15:46 | 30 | 375.81 |
| 09/21/2026 15:46 | 1 | 375.81 |
| 09/21/2026 15:46 | 40 | 375.87 |
| 09/21/2026 15:46 | 5 | 375.87 |
| 09/21/2026 15:46 | 100 | 375.87 |
| 09/21/2026 15:46 | 10 | 375.87 |
| 09/21/2026 15:46 | 10 | 375.85 |
| 09/21/2026 15:46 | 1 | 375.85 |
| 09/21/2026 15:46 | 26 | 375.79 |
| 09/21/2026 15:46 | 100 | 375.79 |
| 09/21/2026 15:46 | 1 | 375.76 |
| 09/21/2026 15:46 | 3 | 375.78 |
| 09/21/2026 15:46 | 40 | 375.79 |
| 09/21/2026 15:46 | 1 | 375.80 |
| 09/21/2026 15:46 | 18 | 375.79 |
| 09/21/2026 15:46 | 8 | 375.80 |
| 09/21/2026 15:46 | 3 | 375.80 |
| 09/21/2026 15:46 | 3 | 375.80 |
| 09/21/2026 15:46 | 67 | 375.80 |
| 09/21/2026 15:46 | 33 | 375.80 |
| 09/21/2026 15:46 | 2 | 375.80 |
| 09/21/2026 15:46 | 98 | 375.80 |
| 09/21/2026 15:46 | 2 | 375.80 |
| 09/21/2026 15:46 | 100 | 375.80 |
| 09/21/2026 15:46 | 1 | 375.80 |
| 09/21/2026 15:46 | 40 | 375.81 |
| 09/21/2026 15:46 | 5 | 375.83 |
| 09/21/2026 15:46 | 38 | 375.89 |
| 09/21/2026 15:46 | 4 | 375.88 |
| 09/21/2026 15:46 | 1 | 375.88 |
| 09/21/2026 15:46 | 100 | 375.88 |
| 09/21/2026 15:46 | 212 | 375.91 |
| 09/21/2026 15:46 | 100 | 375.91 |
| 09/21/2026 15:46 | 150 | 375.91 |
| 09/21/2026 15:46 | 185 | 375.91 |
| 09/21/2026 15:46 | 100 | 375.91 |
| 09/21/2026 15:46 | 100 | 375.91 |
| 09/21/2026 15:46 | 50 | 375.91 |
| 09/21/2026 15:46 | 100 | 375.895 |
| 09/21/2026 15:46 | 149 | 375.93 |
| 09/21/2026 15:46 | 240 | 375.88 |
| 09/21/2026 15:46 | 464 | 375.95 |
| 09/21/2026 15:46 | 300 | 375.95 |
| 09/21/2026 15:46 | 1 | 375.92 |
| 09/21/2026 15:46 | 7 | 375.92 |
| 09/21/2026 15:46 | 20 | 375.91 |
| 09/21/2026 15:46 | 20 | 375.91 |
| 09/21/2026 15:46 | 20 | 375.90 |
| 09/21/2026 15:46 | 100 | 375.805 |
| 09/21/2026 15:46 | 1 | 375.78 |
| 09/21/2026 15:46 | 18 | 375.78 |
| 09/21/2026 15:46 | 40 | 375.85 |
| 09/21/2026 15:46 | 1 | 375.90 |
| 09/21/2026 15:46 | 5 | 375.86 |
| 09/21/2026 15:46 | 100 | 375.87 |
| 09/21/2026 15:46 | 40 | 375.87 |
| 09/21/2026 15:46 | 16 | 375.86 |
| 09/21/2026 15:46 | 240 | 375.78 |
| 09/21/2026 15:46 | 11 | 375.75 |
| 09/21/2026 15:46 | 40 | 375.68 |
| 09/21/2026 15:46 | 40 | 375.68 |
| 09/21/2026 15:46 | 288 | 375.70 |
| 09/21/2026 15:46 | 40 | 375.70 |
| 09/21/2026 15:46 | 37 | 375.70 |
| 09/21/2026 15:46 | 2 | 375.70 |
| 09/21/2026 15:46 | 1 | 375.70 |
| 09/21/2026 15:46 | 6 | 375.70 |
| 09/21/2026 15:46 | 40 | 375.70 |
| 09/21/2026 15:46 | 40 | 375.70 |
| 09/21/2026 15:46 | 40 | 375.70 |
| 09/21/2026 15:46 | 80 | 375.785 |
| 09/21/2026 15:46 | 10 | 375.79 |
| 09/21/2026 15:46 | 5 | 375.80 |
| 09/21/2026 15:46 | 4 | 375.81 |
| 09/21/2026 15:46 | 10 | 375.81 |
| 09/21/2026 15:46 | 6 | 375.81 |
| 09/21/2026 15:46 | 12 | 375.81 |
| 09/21/2026 15:46 | 20 | 375.80 |
| 09/21/2026 15:46 | 243 | 375.76 |
| 09/21/2026 15:46 | 40 | 375.76 |
| 09/21/2026 15:46 | 40 | 375.76 |
| 09/21/2026 15:46 | 5 | 375.76 |
| 09/21/2026 15:46 | 40 | 375.76 |
| 09/21/2026 15:46 | 4 | 375.76 |
| 09/21/2026 15:46 | 40 | 375.76 |
| 09/21/2026 15:46 | 42 | 375.77 |
| 09/21/2026 15:46 | 2 | 375.78 |
| 09/21/2026 15:46 | 28 | 375.81 |
| 09/21/2026 15:46 | 260 | 375.81 |
| 09/21/2026 15:46 | 40 | 375.81 |
| 09/21/2026 15:46 | 40 | 375.81 |
| 09/21/2026 15:46 | 40 | 375.81 |
| 09/21/2026 15:46 | 1 | 375.82 |
| 09/21/2026 15:46 | 41 | 375.83 |
| 09/21/2026 15:46 | 40 | 375.85 |
| 09/21/2026 15:46 | 40 | 375.85 |
| 09/21/2026 15:46 | 100 | 375.86 |
| 09/21/2026 15:46 | 100 | 375.86 |
| 09/21/2026 15:46 | 20 | 375.87 |
| 09/21/2026 15:46 | 1 | 375.87 |
| 09/21/2026 15:46 | 5 | 375.88 |
| 09/21/2026 15:46 | 3 | 375.89 |
| 09/21/2026 15:46 | 37 | 375.89 |
| 09/21/2026 15:46 | 3 | 375.90 |
| 09/21/2026 15:46 | 8 | 375.90 |
| 09/21/2026 15:46 | 32 | 375.90 |
| 09/21/2026 15:46 | 1 | 375.90 |
| 09/21/2026 15:46 | 25 | 375.94 |
| 09/21/2026 15:46 | 5 | 375.94 |
| 09/21/2026 15:46 | 1 | 375.92 |
| 09/21/2026 15:46 | 11 | 375.92 |
| 09/21/2026 15:46 | 14 | 375.92 |
| 09/21/2026 15:46 | 9 | 375.93 |
| 09/21/2026 15:46 | 40 | 375.96 |
| 09/21/2026 15:46 | 2 | 375.96 |
| 09/21/2026 15:46 | 9 | 376.00 |
| 09/21/2026 15:46 | 9 | 376.00 |
| 09/21/2026 15:46 | 5 | 376.025 |
| 09/21/2026 15:46 | 240 | 376.01 |
| 09/21/2026 15:46 | 200 | 375.96 |
| 09/21/2026 15:46 | 40 | 375.93 |
| 09/21/2026 15:46 | 40 | 375.94 |
| 09/21/2026 15:46 | 3 | 376.00 |
| 09/21/2026 15:46 | 5 | 376.00 |
| 09/21/2026 15:46 | 4 | 376.02 |
| 09/21/2026 15:46 | 15 | 376.08 |
| 09/21/2026 15:46 | 20 | 376.08 |
| 09/21/2026 15:46 | 40 | 376.01 |
| 09/21/2026 15:46 | 54 | 375.98 |
| 09/21/2026 15:46 | 18 | 375.98 |
| 09/21/2026 15:46 | 20 | 375.98 |
| 09/21/2026 15:46 | 20 | 375.98 |
| 09/21/2026 15:46 | 20 | 375.98 |
| 09/21/2026 15:46 | 20 | 375.98 |
| 09/21/2026 15:46 | 40 | 376.00 |
| 09/21/2026 15:46 | 7 | 376.00 |
| 09/21/2026 15:46 | 75 | 376.00 |
| 09/21/2026 15:46 | 100 | 376.00 |
| 09/21/2026 15:46 | 6 | 376.04 |
| 09/21/2026 15:46 | 150 | 376.04 |
| 09/21/2026 15:46 | 150 | 376.04 |
| 09/21/2026 15:46 | 2 | 376.04 |
| 09/21/2026 15:46 | 33 | 376.11 |
| 09/21/2026 15:46 | 17 | 376.11 |
| 09/21/2026 15:46 | 33 | 376.12 |
| 09/21/2026 15:46 | 15 | 376.16 |
| 09/21/2026 15:46 | 12 | 376.20 |
| 09/21/2026 15:46 | 22 | 376.17 |
| 09/21/2026 15:46 | 40 | 376.17 |
| 09/21/2026 15:46 | 40 | 376.17 |
| 09/21/2026 15:46 | 1 | 376.25 |
| 09/21/2026 15:46 | 1 | 376.25 |
| 09/21/2026 15:46 | 80 | 376.24 |
| 09/21/2026 15:46 | 154 | 376.24 |
| 09/21/2026 15:46 | 5 | 376.24 |
| 09/21/2026 15:46 | 1 | 376.24 |
| 09/21/2026 15:46 | 340 | 376.24 |
| 09/21/2026 15:46 | 160 | 376.21 |
| 09/21/2026 15:46 | 5 | 376.20 |
| 09/21/2026 15:46 | 2 | 376.19 |
| 09/21/2026 15:46 | 12 | 376.14 |
| 09/21/2026 15:46 | 30 | 376.15 |
| 09/21/2026 15:46 | 19 | 376.12 |
| 09/21/2026 15:46 | 131 | 376.07 |
| 09/21/2026 15:46 | 4 | 376.07 |
| 09/21/2026 15:46 | 40 | 376.07 |
| 09/21/2026 15:46 | 7 | 376.07 |
| 09/21/2026 15:46 | 20 | 376.07 |
| 09/21/2026 15:46 | 215 | 376.21 |
| 09/21/2026 15:46 | 20 | 376.21 |
| 09/21/2026 15:46 | 25 | 376.18 |
| 09/21/2026 15:46 | 80 | 376.16 |
| 09/21/2026 15:46 | 300 | 376.15 |
| 09/21/2026 15:46 | 5 | 376.15 |
| 09/21/2026 15:46 | 92 | 376.15 |
| 09/21/2026 15:46 | 1 | 376.14 |
| 09/21/2026 15:46 | 34 | 376.09 |
| 09/21/2026 15:46 | 1 | 376.00 |
| 09/21/2026 15:46 | 50 | 376.00 |
| 09/21/2026 15:46 | 10 | 376.00 |
| 09/21/2026 15:46 | 120 | 375.99 |
| 09/21/2026 15:46 | 40 | 375.935 |
| 09/21/2026 15:46 | 5 | 375.935 |
| 09/21/2026 15:46 | 20 | 375.93 |
| 09/21/2026 15:46 | 20 | 375.93 |
| 09/21/2026 15:46 | 25 | 375.92 |
| 09/21/2026 15:46 | 20 | 375.91 |
| 09/21/2026 15:46 | 48 | 375.88 |
| 09/21/2026 15:46 | 1 | 375.88 |
| 09/21/2026 15:46 | 24 | 375.88 |
| 09/21/2026 15:46 | 27 | 375.88 |
| 09/21/2026 15:46 | 73 | 375.89 |
| 09/21/2026 15:46 | 27 | 375.89 |
| 09/21/2026 15:46 | 100 | 375.935 |
| 09/21/2026 15:46 | 3 | 375.90 |
| 09/21/2026 15:46 | 8 | 375.93 |
| 09/21/2026 15:46 | 100 | 375.905 |
| 09/21/2026 15:46 | 46 | 375.85 |
| 09/21/2026 15:46 | 40 | 375.85 |
| 09/21/2026 15:46 | 1 | 375.805 |
| 09/21/2026 15:46 | 1 | 375.78 |
| 09/21/2026 15:46 | 1 | 375.78 |
| 09/21/2026 15:46 | 1 | 375.78 |
| 09/21/2026 15:46 | 40 | 375.80 |
| 09/21/2026 15:46 | 40 | 375.80 |
| 09/21/2026 15:46 | 4 | 375.80 |
| 09/21/2026 15:46 | 24 | 375.87 |
| 09/21/2026 15:46 | 1 | 375.87 |
| 09/21/2026 15:46 | 6 | 375.87 |
| 09/21/2026 15:46 | 40 | 375.87 |
| 09/21/2026 15:46 | 1 | 376.00 |
| 09/21/2026 15:46 | 5 | 375.99 |
| 09/21/2026 15:46 | 8 | 375.86 |
| 09/21/2026 15:46 | 5 | 375.87 |
| 09/21/2026 15:46 | 27 | 375.87 |
| 09/21/2026 15:46 | 40 | 375.87 |
| 09/21/2026 15:46 | 73 | 375.86 |
| 09/21/2026 15:46 | 27 | 375.87 |
| 09/21/2026 15:46 | 11 | 375.90 |
| 09/21/2026 15:46 | 100 | 375.90 |
| 09/21/2026 15:46 | 288 | 375.86 |
| 09/21/2026 15:46 | 40 | 375.86 |
| 09/21/2026 15:46 | 11 | 375.86 |
| 09/21/2026 15:46 | 8 | 375.86 |
| 09/21/2026 15:46 | 20 | 375.86 |
| 09/21/2026 15:46 | 1 | 375.86 |
| 09/21/2026 15:46 | 40 | 375.86 |
| 09/21/2026 15:46 | 40 | 375.86 |
| 09/21/2026 15:46 | 240 | 375.89 |
| 09/21/2026 15:46 | 40 | 375.89 |
| 09/21/2026 15:46 | 40 | 375.895 |
| 09/21/2026 15:46 | 100 | 375.895 |
| 09/21/2026 15:46 | 8 | 375.895 |
| 09/21/2026 15:46 | 5 | 375.94 |
| 09/21/2026 15:46 | 5 | 375.92 |
| 09/21/2026 15:46 | 5 | 375.92 |
| 09/21/2026 15:46 | 4 | 375.88 |
| 09/21/2026 15:46 | 19 | 375.82 |
| 09/21/2026 15:46 | 6 | 375.82 |
| 09/21/2026 15:46 | 2 | 375.82 |
| 09/21/2026 15:46 | 2 | 375.80 |
| 09/21/2026 15:46 | 100 | 375.75 |
| 09/21/2026 15:46 | 20 | 375.75 |
| 09/21/2026 15:46 | 20 | 375.75 |
| 09/21/2026 15:46 | 1 | 375.75 |
| 09/21/2026 15:46 | 20 | 375.74 |
| 09/21/2026 15:46 | 20 | 375.74 |
| 09/21/2026 15:46 | 20 | 375.72 |
| 09/21/2026 15:46 | 20 | 375.72 |
| 09/21/2026 15:46 | 1 | 375.58 |
| 09/21/2026 15:46 | 5 | 375.58 |
| 09/21/2026 15:46 | 10 | 375.58 |
| 09/21/2026 15:46 | 40 | 375.57 |
| 09/21/2026 15:46 | 20 | 375.56 |
| 09/21/2026 15:46 | 20 | 375.56 |
| 09/21/2026 15:46 | 7 | 375.56 |
| 09/21/2026 15:46 | 7 | 375.56 |
| 09/21/2026 15:46 | 8 | 375.56 |
| 09/21/2026 15:46 | 34 | 375.56 |
| 09/21/2026 15:46 | 20 | 375.54 |
| 09/21/2026 15:46 | 2 | 375.475 |
| 09/21/2026 15:46 | 11 | 375.56 |
| 09/21/2026 15:46 | 17 | 375.54 |
| 09/21/2026 15:46 | 53 | 375.54 |
| 09/21/2026 15:46 | 7 | 375.54 |
| 09/21/2026 15:46 | 9 | 375.54 |
| 09/21/2026 15:46 | 40 | 375.54 |
| 09/21/2026 15:46 | 9 | 375.55 |
| 09/21/2026 15:46 | 49 | 375.55 |
| 09/21/2026 15:46 | 1 | 375.61 |
| 09/21/2026 15:46 | 10 | 375.68 |
| 09/21/2026 15:46 | 26 | 375.68 |
| 09/21/2026 15:46 | 1 | 375.68 |
| 09/21/2026 15:46 | 5 | 375.63 |
| 09/21/2026 15:46 | 25 | 375.62 |
| 09/21/2026 15:46 | 20 | 375.62 |
| 09/21/2026 15:46 | 20 | 375.62 |
| 09/21/2026 15:46 | 5 | 375.62 |
| 09/21/2026 15:46 | 5 | 375.62 |
| 09/21/2026 15:46 | 100 | 375.61 |
| 09/21/2026 15:46 | 20 | 375.60 |
| 09/21/2026 15:46 | 20 | 375.59 |
| 09/21/2026 15:46 | 4 | 375.53 |
| 09/21/2026 15:46 | 96 | 375.50 |
| 09/21/2026 15:46 | 49 | 375.47 |
| 09/21/2026 15:46 | 111 | 375.47 |
| 09/21/2026 15:46 | 16 | 375.47 |
| 09/21/2026 15:46 | 10 | 375.47 |
| 09/21/2026 15:46 | 16 | 375.46 |
| 09/21/2026 15:46 | 20 | 375.42 |
| 09/21/2026 15:46 | 20 | 375.42 |
| 09/21/2026 15:46 | 20 | 375.40 |
| 09/21/2026 15:46 | 9 | 375.30 |
| 09/21/2026 15:46 | 1 | 375.30 |
| 09/21/2026 15:46 | 5 | 375.30 |
| 09/21/2026 15:46 | 13 | 375.30 |
| 09/21/2026 15:46 | 80 | 375.30 |
| 09/21/2026 15:46 | 10 | 375.24 |
| 09/21/2026 15:46 | 26 | 375.245 |
| 09/21/2026 15:46 | 40 | 375.19 |
| 09/21/2026 15:46 | 3 | 375.20 |
| 09/21/2026 15:46 | 40 | 375.245 |
| 09/21/2026 15:46 | 40 | 375.245 |
| 09/21/2026 15:46 | 1 | 375.26 |
| 09/21/2026 15:46 | 50 | 375.25 |
| 09/21/2026 15:46 | 50 | 375.25 |
| 09/21/2026 15:46 | 40 | 375.14 |
| 09/21/2026 15:46 | 13 | 375.11 |
| 09/21/2026 15:46 | 5 | 375.11 |
| 09/21/2026 15:46 | 1 | 375.11 |
| 09/21/2026 15:46 | 10 | 375.11 |
| 09/21/2026 15:46 | 24 | 375.11 |
| 09/21/2026 15:46 | 29 | 375.12 |
| 09/21/2026 15:46 | 13 | 375.12 |
| 09/21/2026 15:46 | 40 | 375.14 |
| 09/21/2026 15:46 | 240 | 375.18 |
| 09/21/2026 15:46 | 240 | 375.19 |
| 09/21/2026 15:46 | 8 | 375.16 |
| 09/21/2026 15:46 | 40 | 375.16 |
| 09/21/2026 15:46 | 10 | 375.16 |
| 09/21/2026 15:46 | 90 | 375.16 |
| 09/21/2026 15:46 | 50 | 375.15 |
| 09/21/2026 15:46 | 10 | 375.15 |
| 09/21/2026 15:46 | 40 | 375.15 |
| 09/21/2026 15:46 | 100 | 375.15 |
| 09/21/2026 15:46 | 100 | 375.13 |
| 09/21/2026 15:46 | 1 | 375.12 |
| 09/21/2026 15:46 | 1 | 375.12 |
| 09/21/2026 15:46 | 13 | 375.12 |
| 09/21/2026 15:46 | 240 | 375.12 |
| 09/21/2026 15:46 | 8 | 375.12 |
| 09/21/2026 15:46 | 13 | 375.12 |
| 09/21/2026 15:46 | 45 | 375.12 |
| 09/21/2026 15:46 | 20 | 375.12 |
| 09/21/2026 15:46 | 644 | 375.12 |
| 09/21/2026 15:46 | 160 | 375.11 |
| 09/21/2026 15:46 | 16 | 375.11 |
| 09/21/2026 15:46 | 100 | 375.11 |
| 09/21/2026 15:46 | 7 | 375.04 |
| 09/21/2026 15:46 | 1 | 375.04 |
| 09/21/2026 15:46 | 1 | 375.04 |
| 09/21/2026 15:46 | 40 | 375.04 |
| 09/21/2026 15:46 | 1 | 375.04 |
| 09/21/2026 15:46 | 5 | 375.05 |
| 09/21/2026 15:46 | 29 | 375.16 |
| 09/21/2026 15:46 | 100 | 375.15 |
| 09/21/2026 15:46 | 10 | 375.10 |
| 09/21/2026 15:46 | 60 | 375.16 |
| 09/21/2026 15:46 | 20 | 375.12 |
| 09/21/2026 15:46 | 20 | 375.12 |
| 09/21/2026 15:46 | 10 | 375.15 |
| 09/21/2026 15:46 | 40 | 375.15 |
| 09/21/2026 15:46 | 1 | 375.16 |
| 09/21/2026 15:46 | 33 | 375.16 |
| 09/21/2026 15:46 | 33 | 375.16 |
| 09/21/2026 15:46 | 16 | 375.18 |
| 09/21/2026 15:46 | 1 | 375.21 |
| 09/21/2026 15:46 | 4 | 375.29 |
| 09/21/2026 15:46 | 250 | 375.29 |
| 09/21/2026 15:46 | 40 | 375.38 |
| 09/21/2026 15:46 | 1 | 375.40 |
| 09/21/2026 15:46 | 3 | 375.41 |
| 09/21/2026 15:46 | 33 | 375.495 |
| 09/21/2026 15:46 | 1 | 375.44 |
| 09/21/2026 15:46 | 8 | 375.44 |
| 09/21/2026 15:46 | 20 | 375.44 |
| 09/21/2026 15:46 | 29 | 375.45 |
| 09/21/2026 15:46 | 29 | 375.45 |
| 09/21/2026 15:46 | 48 | 375.46 |
| 09/21/2026 15:46 | 20 | 375.45 |
| 09/21/2026 15:46 | 40 | 375.45 |
| 09/21/2026 15:46 | 35 | 375.45 |
| 09/21/2026 15:46 | 5 | 375.49 |
| 09/21/2026 15:46 | 40 | 375.50 |
| 09/21/2026 15:46 | 20 | 375.50 |
| 09/21/2026 15:46 | 97 | 375.52 |
| 09/21/2026 15:46 | 15 | 375.54 |
| 09/21/2026 15:46 | 125 | 375.54 |
| 09/21/2026 15:46 | 125 | 375.54 |
| 09/21/2026 15:46 | 1 | 375.54 |
| 09/21/2026 15:46 | 181 | 375.56 |
| 09/21/2026 15:46 | 78 | 375.51 |
| 09/21/2026 15:46 | 195 | 375.50 |
| 09/21/2026 15:46 | 5 | 375.50 |
| 09/21/2026 15:46 | 12 | 375.50 |
| 09/21/2026 15:46 | 5 | 375.50 |
| 09/21/2026 15:46 | 20 | 375.51 |
| 09/21/2026 15:46 | 55 | 375.52 |
| 09/21/2026 15:46 | 25 | 375.53 |
| 09/21/2026 15:46 | 25 | 375.52 |
| 09/21/2026 15:46 | 5 | 375.52 |
| 09/21/2026 15:46 | 40 | 375.57 |
| 09/21/2026 15:46 | 10 | 375.57 |
| 09/21/2026 15:46 | 50 | 375.59 |
| 09/21/2026 15:46 | 3 | 375.62 |
| 09/21/2026 15:46 | 40 | 375.64 |
| 09/21/2026 15:46 | 3 | 375.64 |
| 09/21/2026 15:46 | 3 | 375.64 |
| 09/21/2026 15:46 | 3 | 375.64 |
| 09/21/2026 15:46 | 3 | 375.64 |
| 09/21/2026 15:46 | 3 | 375.64 |
| 09/21/2026 15:46 | 3 | 375.64 |
| 09/21/2026 15:46 | 3 | 375.64 |
| 09/21/2026 15:46 | 3 | 375.64 |
| 09/21/2026 15:46 | 3 | 375.64 |
| 09/21/2026 15:46 | 3 | 375.64 |
| 09/21/2026 15:46 | 3 | 375.64 |
| 09/21/2026 15:46 | 3 | 375.64 |
| 09/21/2026 15:46 | 20 | 375.68 |
| 09/21/2026 15:46 | 40 | 375.68 |
| 09/21/2026 15:46 | 13 | 375.67 |
| 09/21/2026 15:46 | 37 | 375.67 |
| 09/21/2026 15:46 | 3 | 375.64 |
| 09/21/2026 15:46 | 69 | 375.68 |
| 09/21/2026 15:46 | 38 | 375.68 |
| 09/21/2026 15:46 | 40 | 375.68 |
| 09/21/2026 15:46 | 116 | 375.68 |
| 09/21/2026 15:46 | 1 | 375.68 |
| 09/21/2026 15:46 | 4 | 375.64 |
| 09/21/2026 15:46 | 9 | 375.64 |
| 09/21/2026 15:46 | 1 | 375.64 |
| 09/21/2026 15:46 | 5 | 375.64 |
| 09/21/2026 15:46 | 15 | 375.64 |
| 09/21/2026 15:46 | 10 | 375.65 |
| 09/21/2026 15:46 | 30 | 375.65 |
| 09/21/2026 15:46 | 5 | 375.65 |
| 09/21/2026 15:46 | 20 | 375.66 |
| 09/21/2026 15:46 | 15 | 375.66 |
| 09/21/2026 15:46 | 15 | 375.65 |
| 09/21/2026 15:46 | 20 | 375.74 |
| 09/21/2026 15:46 | 13 | 375.74 |
| 09/21/2026 15:46 | 5 | 375.74 |
| 09/21/2026 15:46 | 1 | 375.74 |
| 09/21/2026 15:46 | 41 | 375.74 |
| 09/21/2026 15:46 | 40 | 375.74 |
| 09/21/2026 15:46 | 100 | 375.73 |
| 09/21/2026 15:46 | 2 | 375.72 |
| 09/21/2026 15:46 | 120 | 375.68 |
| 09/21/2026 15:46 | 80 | 375.65 |
| 09/21/2026 15:46 | 40 | 375.65 |
| 09/21/2026 15:46 | 100 | 375.65 |
| 09/21/2026 15:46 | 35 | 375.65 |
| 09/21/2026 15:46 | 5 | 375.65 |
| 09/21/2026 15:46 | 40 | 375.71 |
| 09/21/2026 15:46 | 131 | 375.67 |
| 09/21/2026 15:46 | 109 | 375.67 |
| 09/21/2026 15:46 | 60 | 375.68 |
| 09/21/2026 15:46 | 71 | 375.68 |
| 09/21/2026 15:46 | 1 | 375.70 |
| 09/21/2026 15:46 | 35 | 375.70 |
| 09/21/2026 15:46 | 13 | 375.70 |
| 09/21/2026 15:46 | 14 | 375.70 |
| 09/21/2026 15:46 | 13 | 375.71 |
| 09/21/2026 15:46 | 100 | 375.71 |
| 09/21/2026 15:46 | 2 | 375.78 |
| 09/21/2026 15:46 | 100 | 375.80 |
| 09/21/2026 15:46 | 50 | 375.80 |
| 09/21/2026 15:46 | 5 | 375.80 |
| 09/21/2026 15:46 | 1 | 375.80 |
| 09/21/2026 15:46 | 40 | 375.82 |
| 09/21/2026 15:46 | 50 | 375.82 |
| 09/21/2026 15:46 | 4 | 375.83 |
| 09/21/2026 15:46 | 1 | 375.83 |
| 09/21/2026 15:46 | 6 | 375.85 |
| 09/21/2026 15:46 | 4 | 375.85 |
| 09/21/2026 15:46 | 9 | 375.85 |
| 09/21/2026 15:46 | 36 | 375.85 |
| 09/21/2026 15:46 | 19 | 375.85 |
| 09/21/2026 15:46 | 20 | 375.85 |
| 09/21/2026 15:46 | 45 | 375.85 |
| 09/21/2026 15:46 | 13 | 375.93 |
| 09/21/2026 15:46 | 3 | 375.91 |
| 09/21/2026 15:46 | 5 | 375.83 |
| 09/21/2026 15:46 | 15 | 375.84 |
| 09/21/2026 15:46 | 7 | 375.84 |
| 09/21/2026 15:46 | 2 | 375.85 |
| 09/21/2026 15:46 | 125 | 375.85 |
| 09/21/2026 15:46 | 12 | 375.85 |
| 09/21/2026 15:46 | 50 | 375.85 |
| 09/21/2026 15:46 | 10 | 375.84 |
| 09/21/2026 15:46 | 7 | 375.93 |
| 09/21/2026 15:46 | 8 | 375.92 |
| 09/21/2026 15:46 | 221 | 375.84 |
| 09/21/2026 15:46 | 15 | 375.84 |
| 09/21/2026 15:46 | 164 | 375.85 |
| 09/21/2026 15:46 | 14 | 375.85 |
| 09/21/2026 15:46 | 100 | 375.86 |
| 09/21/2026 15:46 | 216 | 375.87 |
| 09/21/2026 15:46 | 24 | 375.87 |
| 09/21/2026 15:46 | 20 | 375.88 |
| 09/21/2026 15:46 | 5 | 375.88 |
| 09/21/2026 15:46 | 120 | 375.92 |
| 09/21/2026 15:46 | 1 | 375.965 |
| 09/21/2026 15:46 | 80 | 375.92 |
| 09/21/2026 15:46 | 30 | 375.93 |
| 09/21/2026 15:46 | 20 | 375.94 |
| 09/21/2026 15:46 | 100 | 375.95 |
| 09/21/2026 15:46 | 1 | 375.98 |
| 09/21/2026 15:46 | 99 | 375.98 |
| 09/21/2026 15:46 | 1 | 375.98 |
| 09/21/2026 15:46 | 50 | 376.00 |
| 09/21/2026 15:46 | 50 | 376.00 |
| 09/21/2026 15:46 | 200 | 376.00 |
| 09/21/2026 15:46 | 50 | 376.00 |
| 09/21/2026 15:46 | 480 | 376.00 |
| 09/21/2026 15:46 | 50 | 376.00 |
| 09/21/2026 15:46 | 1 | 376.00 |
| 09/21/2026 15:46 | 1 | 376.00 |
| 09/21/2026 15:46 | 6 | 376.00 |
| 09/21/2026 15:46 | 100 | 376.00 |
| 09/21/2026 15:46 | 100 | 376.00 |
| 09/21/2026 15:46 | 100 | 376.00 |
| 09/21/2026 15:46 | 25 | 376.00 |
| 09/21/2026 15:46 | 20 | 376.00 |
| 09/21/2026 15:46 | 8 | 376.01 |
| 09/21/2026 15:46 | 40 | 376.01 |
| 09/21/2026 15:46 | 40 | 376.01 |
| 09/21/2026 15:46 | 40 | 376.01 |
| 09/21/2026 15:46 | 40 | 376.01 |
| 09/21/2026 15:46 | 40 | 376.01 |
| 09/21/2026 15:46 | 40 | 376.01 |
| 09/21/2026 15:46 | 40 | 376.01 |
| 09/21/2026 15:46 | 40 | 376.01 |
| 09/21/2026 15:46 | 40 | 376.01 |
| 09/21/2026 15:46 | 40 | 376.01 |
| 09/21/2026 15:46 | 20 | 376.03 |
| 09/21/2026 15:46 | 127 | 376.06 |
| 09/21/2026 15:46 | 40 | 376.06 |
| 09/21/2026 15:46 | 37 | 376.06 |
| 09/21/2026 15:46 | 3 | 376.06 |
| 09/21/2026 15:46 | 60 | 376.06 |
| 09/21/2026 15:46 | 20 | 376.06 |
| 09/21/2026 15:46 | 40 | 376.06 |
| 09/21/2026 15:46 | 20 | 376.06 |
| 09/21/2026 15:46 | 40 | 376.06 |
| 09/21/2026 15:46 | 100 | 376.08 |
| 09/21/2026 15:46 | 100 | 376.08 |
| 09/21/2026 15:46 | 100 | 376.09 |
| 09/21/2026 15:46 | 25 | 376.09 |
| 09/21/2026 15:46 | 27 | 376.09 |
| 09/21/2026 15:46 | 1 | 376.09 |
| 09/21/2026 15:46 | 14 | 376.11 |
| 09/21/2026 15:46 | 5 | 376.11 |
| 09/21/2026 15:46 | 1 | 376.11 |
| 09/21/2026 15:46 | 80 | 376.11 |
| 09/21/2026 15:46 | 40 | 376.06 |
| 09/21/2026 15:46 | 60 | 376.115 |
| 09/21/2026 15:46 | 240 | 376.11 |
| 09/21/2026 15:46 | 1 | 376.09 |
| 09/21/2026 15:46 | 40 | 376.10 |
| 09/21/2026 15:46 | 20 | 376.12 |
| 09/21/2026 15:46 | 25 | 376.15 |
| 09/21/2026 15:46 | 150 | 376.15 |
| 09/21/2026 15:46 | 200 | 376.17 |
| 09/21/2026 15:46 | 64 | 376.21 |
| 09/21/2026 15:46 | 36 | 376.21 |
| 09/21/2026 15:46 | 40 | 376.21 |
| 09/21/2026 15:46 | 13 | 376.21 |
| 09/21/2026 15:46 | 43 | 376.21 |
| 09/21/2026 15:46 | 457 | 376.21 |
| 09/21/2026 15:46 | 56 | 376.22 |
| 09/21/2026 15:46 | 44 | 376.22 |
| 09/21/2026 15:46 | 9 | 376.22 |
| 09/21/2026 15:46 | 10 | 376.21 |
| 09/21/2026 15:46 | 80 | 376.21 |
| 09/21/2026 15:46 | 240 | 376.22 |
| 09/21/2026 15:46 | 100 | 376.22 |
| 09/21/2026 15:46 | 100 | 376.22 |
| 09/21/2026 15:46 | 75 | 376.22 |
| 09/21/2026 15:46 | 35 | 376.28 |
| 09/21/2026 15:46 | 5 | 376.28 |
| 09/21/2026 15:46 | 39 | 376.21 |
| 09/21/2026 15:46 | 1 | 376.21 |
| 09/21/2026 15:46 | 5 | 376.21 |
| 09/21/2026 15:46 | 11 | 376.22 |
| 09/21/2026 15:46 | 33 | 376.22 |
| 09/21/2026 15:46 | 5 | 376.22 |
| 09/21/2026 15:46 | 20 | 376.22 |
| 09/21/2026 15:46 | 15 | 376.24 |
| 09/21/2026 15:46 | 20 | 376.24 |
| 09/21/2026 15:46 | 92 | 376.24 |
| 09/21/2026 15:46 | 41 | 376.25 |
| 09/21/2026 15:46 | 9 | 376.25 |
| 09/21/2026 15:46 | 1 | 376.25 |
| 09/21/2026 15:46 | 8 | 376.26 |
| 09/21/2026 15:46 | 100 | 376.29 |
| 09/21/2026 15:46 | 240 | 376.29 |
| 09/21/2026 15:46 | 15 | 376.29 |
| 09/21/2026 15:46 | 85 | 376.29 |
| 09/21/2026 15:46 | 65 | 376.29 |
| 09/21/2026 15:46 | 100 | 376.29 |
| 09/21/2026 15:46 | 20 | 376.29 |
| 09/21/2026 15:46 | 40 | 376.32 |
| 09/21/2026 15:46 | 11 | 376.31 |
| 09/21/2026 15:46 | 17 | 376.31 |
| 09/21/2026 15:46 | 44 | 376.30 |
| 09/21/2026 15:46 | 28 | 376.30 |
| 09/21/2026 15:46 | 28 | 376.30 |
| 09/21/2026 15:46 | 24 | 376.26 |
| 09/21/2026 15:46 | 2 | 376.26 |
| 09/21/2026 15:46 | 1 | 376.26 |
| 09/21/2026 15:46 | 20 | 376.26 |
| 09/21/2026 15:46 | 25 | 376.26 |
| 09/21/2026 15:46 | 26 | 376.26 |
| 09/21/2026 15:46 | 110 | 376.26 |
| 09/21/2026 15:46 | 40 | 376.26 |
| 09/21/2026 15:46 | 40 | 376.29 |
| 09/21/2026 15:46 | 40 | 376.29 |
| 09/21/2026 15:46 | 40 | 376.29 |
| 09/21/2026 15:46 | 19 | 376.32 |
| 09/21/2026 15:46 | 9 | 376.32 |
| 09/21/2026 15:46 | 90 | 376.32 |
| 09/21/2026 15:46 | 40 | 376.33 |
| 09/21/2026 15:46 | 60 | 376.33 |
| 09/21/2026 15:46 | 60 | 376.33 |
| 09/21/2026 15:46 | 60 | 376.33 |
| 09/21/2026 15:46 | 60 | 376.33 |
| 09/21/2026 15:46 | 25 | 376.33 |
| 09/21/2026 15:46 | 50 | 376.33 |
| 09/21/2026 15:46 | 25 | 376.33 |
| 09/21/2026 15:46 | 50 | 376.33 |
| 09/21/2026 15:46 | 15 | 376.33 |
| 09/21/2026 15:46 | 13 | 376.33 |
| 09/21/2026 15:46 | 20 | 376.36 |
| 09/21/2026 15:46 | 20 | 376.36 |
| 09/21/2026 15:46 | 40 | 376.36 |
| 09/21/2026 15:46 | 20 | 376.35 |
| 09/21/2026 15:46 | 29 | 376.31 |
| 09/21/2026 15:46 | 28 | 376.31 |
| 09/21/2026 15:46 | 40 | 376.31 |
| 09/21/2026 15:46 | 40 | 376.31 |
| 09/21/2026 15:46 | 28 | 376.32 |
| 09/21/2026 15:46 | 108 | 376.32 |
| 09/21/2026 15:46 | 40 | 376.39 |
| 09/21/2026 15:46 | 13 | 376.37 |
| 09/21/2026 15:46 | 70 | 376.36 |
| 09/21/2026 15:46 | 7 | 376.30 |
| 09/21/2026 15:46 | 1 | 376.30 |
| 09/21/2026 15:46 | 20 | 376.33 |
| 09/21/2026 15:46 | 99 | 376.33 |
| 09/21/2026 15:46 | 30 | 376.325 |
| 09/21/2026 15:46 | 5 | 376.325 |
| 09/21/2026 15:46 | 17 | 376.40 |
| 09/21/2026 15:46 | 100 | 376.39 |
| 09/21/2026 15:46 | 5 | 376.37 |
| 09/21/2026 15:46 | 5 | 376.34 |
| 09/21/2026 15:46 | 1 | 376.34 |
| 09/21/2026 15:46 | 50 | 376.34 |
| 09/21/2026 15:46 | 4 | 376.34 |
| 09/21/2026 15:46 | 6 | 376.33 |
| 09/21/2026 15:46 | 16 | 376.33 |
| 09/21/2026 15:46 | 3 | 376.33 |
| 09/21/2026 15:46 | 1 | 376.33 |
| 09/21/2026 15:46 | 100 | 376.32 |
| 09/21/2026 15:46 | 1 | 376.26 |
| 09/21/2026 15:46 | 6 | 376.26 |
| 09/21/2026 15:46 | 11 | 376.23 |
| 09/21/2026 15:46 | 11 | 376.205 |
| 09/21/2026 15:46 | 48 | 376.205 |
| 09/21/2026 15:46 | 29 | 376.18 |
| 09/21/2026 15:46 | 6 | 376.23 |
| 09/21/2026 15:46 | 6 | 376.23 |
| 09/21/2026 15:46 | 15 | 376.23 |
| 09/21/2026 15:46 | 1 | 376.23 |
| 09/21/2026 15:46 | 5 | 376.24 |
| 09/21/2026 15:46 | 10 | 376.24 |
| 09/21/2026 15:46 | 100 | 376.24 |
| 09/21/2026 15:46 | 5 | 376.24 |
| 09/21/2026 15:46 | 100 | 376.24 |
| 09/21/2026 15:46 | 5 | 376.24 |
| 09/21/2026 15:46 | 40 | 376.24 |
| 09/21/2026 15:46 | 5 | 376.24 |
| 09/21/2026 15:46 | 98 | 376.31 |
| 09/21/2026 15:46 | 3 | 376.27 |
| 09/21/2026 15:46 | 1 | 376.27 |
| 09/21/2026 15:46 | 1 | 376.27 |
| 09/21/2026 15:46 | 95 | 376.27 |
| 09/21/2026 15:46 | 2 | 376.27 |
| 09/21/2026 15:46 | 26 | 376.27 |
| 09/21/2026 15:46 | 69 | 376.27 |
| 09/21/2026 15:46 | 32 | 376.28 |
| 09/21/2026 15:46 | 9 | 376.32 |
| 09/21/2026 15:46 | 6 | 376.32 |
| 09/21/2026 15:46 | 8 | 376.30 |
| 09/21/2026 15:46 | 16 | 376.30 |
| 09/21/2026 15:46 | 1 | 376.26 |
| 09/21/2026 15:46 | 1 | 376.24 |
| 09/21/2026 15:45 | 1 | 376.24 |
| 09/21/2026 15:45 | 1 | 376.24 |
| 09/21/2026 15:45 | 4 | 376.30 |
| 09/21/2026 15:45 | 16 | 376.28 |
| 09/21/2026 15:45 | 4 | 376.28 |
| 09/21/2026 15:45 | 5 | 376.19 |
| 09/21/2026 15:45 | 1 | 376.19 |
| 09/21/2026 15:45 | 61 | 376.19 |
| 09/21/2026 15:45 | 40 | 376.19 |
| 09/21/2026 15:45 | 19 | 376.19 |
| 09/21/2026 15:45 | 21 | 376.19 |
| 09/21/2026 15:45 | 40 | 376.19 |
| 09/21/2026 15:45 | 33 | 376.15 |
| 09/21/2026 15:45 | 25 | 376.15 |
| 09/21/2026 15:45 | 5 | 376.16 |
| 09/21/2026 15:45 | 14 | 376.17 |
| 09/21/2026 15:45 | 200 | 376.17 |
| 09/21/2026 15:45 | 12 | 376.18 |
| 09/21/2026 15:45 | 5 | 376.18 |
| 09/21/2026 15:45 | 84 | 376.21 |
| 09/21/2026 15:45 | 4 | 376.21 |
| 09/21/2026 15:45 | 97 | 376.25 |
| 09/21/2026 15:45 | 1 | 376.25 |
| 09/21/2026 15:45 | 43 | 376.25 |
| 09/21/2026 15:45 | 40 | 376.29 |
| 09/21/2026 15:45 | 24 | 376.33 |
| 09/21/2026 15:45 | 3 | 376.33 |
| 09/21/2026 15:45 | 2 | 376.33 |
| 09/21/2026 15:45 | 1 | 376.33 |
| 09/21/2026 15:45 | 9 | 376.34 |
| 09/21/2026 15:45 | 32 | 376.375 |
| 09/21/2026 15:45 | 3 | 376.375 |
| 09/21/2026 15:45 | 40 | 376.375 |
| 09/21/2026 15:45 | 90 | 376.375 |
| 09/21/2026 15:45 | 110 | 376.375 |
| 09/21/2026 15:45 | 10 | 376.41 |
| 09/21/2026 15:45 | 16 | 376.41 |
| 09/21/2026 15:45 | 10 | 376.35 |
| 09/21/2026 15:45 | 2 | 376.40 |
| 09/21/2026 15:45 | 3 | 376.40 |
| 09/21/2026 15:45 | 5 | 376.40 |
| 09/21/2026 15:45 | 20 | 376.39 |
| 09/21/2026 15:45 | 20 | 376.39 |
| 09/21/2026 15:45 | 12 | 376.39 |
| 09/21/2026 15:45 | 68 | 376.38 |
| 09/21/2026 15:45 | 26 | 376.25 |
| 09/21/2026 15:45 | 74 | 376.24 |
| 09/21/2026 15:45 | 26 | 376.24 |
| 09/21/2026 15:45 | 300 | 376.215 |
| 09/21/2026 15:45 | 100 | 376.215 |
| 09/21/2026 15:45 | 240 | 376.22 |
| 09/21/2026 15:45 | 15 | 376.21 |
| 09/21/2026 15:45 | 99 | 376.21 |
| 09/21/2026 15:45 | 50 | 376.21 |
| 09/21/2026 15:45 | 5 | 376.22 |
| 09/21/2026 15:45 | 10 | 376.26 |
| 09/21/2026 15:45 | 3 | 376.26 |
| 09/21/2026 15:45 | 6 | 376.26 |
| 09/21/2026 15:45 | 5 | 376.26 |
| 09/21/2026 15:45 | 5 | 376.26 |
| 09/21/2026 15:45 | 60 | 376.27 |
| 09/21/2026 15:45 | 2 | 376.29 |
| 09/21/2026 15:45 | 100 | 376.28 |
| 09/21/2026 15:45 | 1 | 376.31 |
| 09/21/2026 15:45 | 13 | 376.32 |
| 09/21/2026 15:45 | 1 | 376.32 |
| 09/21/2026 15:45 | 18 | 376.32 |
| 09/21/2026 15:45 | 21 | 376.32 |
| 09/21/2026 15:45 | 28 | 376.32 |
| 09/21/2026 15:45 | 40 | 376.32 |
| 09/21/2026 15:45 | 15 | 376.33 |
| 09/21/2026 15:45 | 45 | 376.365 |
| 09/21/2026 15:45 | 49 | 376.33 |
| 09/21/2026 15:45 | 20 | 376.39 |
| 09/21/2026 15:45 | 20 | 376.39 |
| 09/21/2026 15:45 | 4 | 376.39 |
| 09/21/2026 15:45 | 120 | 376.37 |
| 09/21/2026 15:45 | 9 | 376.34 |
| 09/21/2026 15:45 | 11 | 376.34 |
| 09/21/2026 15:45 | 442 | 376.34 |
| 09/21/2026 15:45 | 8 | 376.32 |
| 09/21/2026 15:45 | 44 | 376.32 |
| 09/21/2026 15:45 | 38 | 376.33 |
| 09/21/2026 15:45 | 1 | 376.33 |
| 09/21/2026 15:45 | 46 | 376.34 |
| 09/21/2026 15:45 | 39 | 376.34 |
| 09/21/2026 15:45 | 39 | 376.34 |
| 09/21/2026 15:45 | 39 | 376.34 |
| 09/21/2026 15:45 | 4 | 376.34 |
| 09/21/2026 15:45 | 10 | 376.38 |
| 09/21/2026 15:45 | 150 | 376.38 |
| 09/21/2026 15:45 | 100 | 376.39 |
| 09/21/2026 15:45 | 20 | 376.39 |
| 09/21/2026 15:45 | 20 | 376.39 |
| 09/21/2026 15:45 | 11 | 376.39 |
| 09/21/2026 15:45 | 20 | 376.37 |
| 09/21/2026 15:45 | 300 | 376.37 |
| 09/21/2026 15:45 | 31 | 376.36 |
| 09/21/2026 15:45 | 15 | 376.375 |
| 09/21/2026 15:45 | 1 | 376.34 |
| 09/21/2026 15:45 | 7 | 376.40 |
| 09/21/2026 15:45 | 15 | 376.40 |
| 09/21/2026 15:45 | 32 | 376.40 |
| 09/21/2026 15:45 | 42 | 376.40 |
| 09/21/2026 15:45 | 1 | 376.32 |
| 09/21/2026 15:45 | 24 | 376.32 |
| 09/21/2026 15:45 | 40 | 376.33 |
| 09/21/2026 15:45 | 37 | 376.33 |
| 09/21/2026 15:45 | 37 | 376.33 |
| 09/21/2026 15:45 | 9 | 376.33 |
| 09/21/2026 15:45 | 17 | 376.34 |
| 09/21/2026 15:45 | 10 | 376.38 |
| 09/21/2026 15:45 | 40 | 376.38 |
| 09/21/2026 15:45 | 21 | 376.38 |
| 09/21/2026 15:45 | 53 | 376.38 |
| 09/21/2026 15:45 | 7 | 376.39 |
| 09/21/2026 15:45 | 88 | 376.39 |
| 09/21/2026 15:45 | 6 | 376.39 |
| 09/21/2026 15:45 | 8 | 376.39 |
| 09/21/2026 15:45 | 30 | 376.39 |
| 09/21/2026 15:45 | 1 | 376.39 |
| 09/21/2026 15:45 | 39 | 376.39 |
| 09/21/2026 15:45 | 47 | 376.38 |
| 09/21/2026 15:45 | 60 | 376.38 |
| 09/21/2026 15:45 | 50 | 376.38 |
| 09/21/2026 15:45 | 75 | 376.39 |
| 09/21/2026 15:45 | 20 | 376.44 |
| 09/21/2026 15:45 | 59 | 376.42 |
| 09/21/2026 15:45 | 29 | 376.41 |
| 09/21/2026 15:45 | 80 | 376.44 |
| 09/21/2026 15:45 | 200 | 376.43 |
| 09/21/2026 15:45 | 100 | 376.42 |
| 09/21/2026 15:45 | 120 | 376.42 |
| 09/21/2026 15:45 | 100 | 376.42 |
| 09/21/2026 15:45 | 5 | 376.42 |
| 09/21/2026 15:45 | 32 | 376.41 |
| 09/21/2026 15:45 | 30 | 376.40 |
| 09/21/2026 15:45 | 28 | 376.40 |
| 09/21/2026 15:45 | 15 | 376.40 |
| 09/21/2026 15:45 | 101 | 376.40 |
| 09/21/2026 15:45 | 2 | 376.40 |
| 09/21/2026 15:45 | 10 | 376.40 |
| 09/21/2026 15:45 | 88 | 376.40 |
| 09/21/2026 15:45 | 5 | 376.40 |
| 09/21/2026 15:45 | 1 | 376.40 |
| 09/21/2026 15:45 | 25 | 376.40 |
| 09/21/2026 15:45 | 1 | 376.40 |
| 09/21/2026 15:45 | 80 | 376.40 |
| 09/21/2026 15:45 | 29 | 376.38 |
| 09/21/2026 15:45 | 25 | 376.38 |
| 09/21/2026 15:45 | 2 | 376.385 |
| 09/21/2026 15:45 | 40 | 376.38 |
| 09/21/2026 15:45 | 40 | 376.39 |
| 09/21/2026 15:45 | 17 | 376.39 |
| 09/21/2026 15:45 | 15 | 376.39 |
| 09/21/2026 15:45 | 8 | 376.39 |
| 09/21/2026 15:45 | 35 | 376.40 |
| 09/21/2026 15:45 | 10 | 376.40 |
| 09/21/2026 15:45 | 15 | 376.40 |
| 09/21/2026 15:45 | 100 | 376.40 |
| 09/21/2026 15:45 | 8 | 376.40 |
| 09/21/2026 15:45 | 6 | 376.40 |
| 09/21/2026 15:45 | 14 | 376.39 |
| 09/21/2026 15:45 | 45 | 376.38 |
| 09/21/2026 15:45 | 257 | 376.37 |
| 09/21/2026 15:45 | 5 | 376.37 |
| 09/21/2026 15:45 | 1 | 376.37 |
| 09/21/2026 15:45 | 150 | 376.37 |
| 09/21/2026 15:45 | 1 | 376.36 |
| 09/21/2026 15:45 | 11 | 376.315 |
| 09/21/2026 15:45 | 100 | 376.32 |
| 09/21/2026 15:45 | 16 | 376.33 |
| 09/21/2026 15:45 | 24 | 376.33 |
| 09/21/2026 15:45 | 35 | 376.38 |
| 09/21/2026 15:45 | 55 | 376.38 |
| 09/21/2026 15:45 | 40 | 376.38 |
| 09/21/2026 15:45 | 30 | 376.38 |
| 09/21/2026 15:45 | 1 | 376.38 |
| 09/21/2026 15:45 | 300 | 376.38 |
| 09/21/2026 15:45 | 40 | 376.37 |
| 09/21/2026 15:45 | 1 | 376.37 |
| 09/21/2026 15:45 | 25 | 376.33 |
| 09/21/2026 15:45 | 1 | 376.33 |
| 09/21/2026 15:45 | 20 | 376.33 |
| 09/21/2026 15:45 | 10 | 376.33 |
| 09/21/2026 15:45 | 1 | 376.32 |
| 09/21/2026 15:45 | 20 | 376.30 |
| 09/21/2026 15:45 | 1 | 376.29 |
| 09/21/2026 15:45 | 84 | 376.28 |
| 09/21/2026 15:45 | 6 | 376.25 |
| 09/21/2026 15:45 | 40 | 376.21 |
| 09/21/2026 15:45 | 14 | 376.21 |
| 09/21/2026 15:45 | 40 | 376.21 |
| 09/21/2026 15:45 | 19 | 376.22 |
| 09/21/2026 15:45 | 128 | 376.22 |
| 09/21/2026 15:45 | 100 | 376.25 |
| 09/21/2026 15:45 | 1 | 376.26 |
| 09/21/2026 15:45 | 1 | 376.26 |
| 09/21/2026 15:45 | 38 | 376.26 |
| 09/21/2026 15:45 | 80 | 376.27 |
| 09/21/2026 15:45 | 80 | 376.27 |
| 09/21/2026 15:45 | 8 | 376.27 |
| 09/21/2026 15:45 | 51 | 376.27 |
| 09/21/2026 15:45 | 1 | 376.27 |
| 09/21/2026 15:45 | 48 | 376.27 |
| 09/21/2026 15:45 | 50 | 376.27 |
| 09/21/2026 15:45 | 45 | 376.27 |
| 09/21/2026 15:45 | 5 | 376.27 |
| 09/21/2026 15:45 | 95 | 376.27 |
| 09/21/2026 15:45 | 40 | 376.29 |
| 09/21/2026 15:45 | 80 | 376.29 |
| 09/21/2026 15:45 | 33 | 376.30 |
| 09/21/2026 15:45 | 95 | 376.30 |
| 09/21/2026 15:45 | 16 | 376.32 |
| 09/21/2026 15:45 | 92 | 376.32 |
| 09/21/2026 15:45 | 8 | 376.32 |
| 09/21/2026 15:45 | 92 | 376.32 |
| 09/21/2026 15:45 | 8 | 376.32 |
| 09/21/2026 15:45 | 74 | 376.31 |
| 09/21/2026 15:45 | 50 | 376.30 |
| 09/21/2026 15:45 | 61 | 376.30 |
| 09/21/2026 15:45 | 10 | 376.30 |
| 09/21/2026 15:45 | 10 | 376.30 |
| 09/21/2026 15:45 | 3 | 376.25 |
| 09/21/2026 15:45 | 32 | 376.23 |
| 09/21/2026 15:45 | 6 | 376.23 |
| 09/21/2026 15:45 | 34 | 376.23 |
| 09/21/2026 15:45 | 6 | 376.23 |
| 09/21/2026 15:45 | 19 | 376.245 |
| 09/21/2026 15:45 | 15 | 376.245 |
| 09/21/2026 15:45 | 72 | 376.19 |
| 09/21/2026 15:45 | 63 | 376.20 |
| 09/21/2026 15:45 | 24 | 376.225 |
| 09/21/2026 15:45 | 23 | 376.20 |
| 09/21/2026 15:45 | 1 | 376.20 |
| 09/21/2026 15:45 | 17 | 376.20 |
| 09/21/2026 15:45 | 23 | 376.20 |
| 09/21/2026 15:45 | 4 | 376.21 |
| 09/21/2026 15:45 | 23 | 376.21 |
| 09/21/2026 15:45 | 13 | 376.21 |
| 09/21/2026 15:45 | 5 | 376.21 |
| 09/21/2026 15:45 | 2 | 376.25 |
| 09/21/2026 15:45 | 20 | 376.25 |
| 09/21/2026 15:45 | 200 | 376.28 |
| 09/21/2026 15:45 | 60 | 376.28 |
| 09/21/2026 15:45 | 20 | 376.27 |
| 09/21/2026 15:45 | 80 | 376.27 |
| 09/21/2026 15:45 | 100 | 376.27 |
| 09/21/2026 15:45 | 20 | 376.26 |
| 09/21/2026 15:45 | 300 | 376.25 |
| 09/21/2026 15:45 | 14 | 376.20 |
| 09/21/2026 15:45 | 3 | 376.175 |
| 09/21/2026 15:45 | 10 | 376.175 |
| 09/21/2026 15:45 | 20 | 376.21 |
| 09/21/2026 15:45 | 40 | 376.21 |
| 09/21/2026 15:45 | 6 | 376.23 |
| 09/21/2026 15:45 | 31 | 376.21 |
| 09/21/2026 15:45 | 49 | 376.21 |
| 09/21/2026 15:45 | 31 | 376.23 |
| 09/21/2026 15:45 | 60 | 376.23 |
| 09/21/2026 15:45 | 25 | 376.24 |
| 09/21/2026 15:45 | 100 | 376.26 |
| 09/21/2026 15:45 | 2 | 376.25 |
| 09/21/2026 15:45 | 104 | 376.25 |
| 09/21/2026 15:45 | 50 | 376.25 |
| 09/21/2026 15:45 | 1 | 376.25 |
| 09/21/2026 15:45 | 250 | 376.25 |
| 09/21/2026 15:45 | 30 | 376.25 |
| 09/21/2026 15:45 | 3 | 376.23 |
| 09/21/2026 15:45 | 2 | 376.24 |
| 09/21/2026 15:45 | 160 | 376.23 |
| 09/21/2026 15:45 | 2 | 376.23 |
| 09/21/2026 15:45 | 4 | 376.23 |
| 09/21/2026 15:45 | 90 | 376.215 |
| 09/21/2026 15:45 | 7 | 376.215 |
| 09/21/2026 15:45 | 19 | 376.215 |
| 09/21/2026 15:45 | 14 | 376.22 |
| 09/21/2026 15:45 | 86 | 376.22 |
| 09/21/2026 15:45 | 50 | 376.21 |
| 09/21/2026 15:45 | 1 | 376.21 |
| 09/21/2026 15:45 | 1 | 376.21 |
| 09/21/2026 15:45 | 30 | 376.21 |
| 09/21/2026 15:45 | 100 | 376.21 |
| 09/21/2026 15:45 | 27 | 376.17 |
| 09/21/2026 15:45 | 1 | 376.18 |
| 09/21/2026 15:45 | 15 | 376.18 |
| 09/21/2026 15:45 | 40 | 376.19 |
| 09/21/2026 15:45 | 46 | 376.19 |
| 09/21/2026 15:45 | 10 | 376.20 |
| 09/21/2026 15:45 | 1 | 376.20 |
| 09/21/2026 15:45 | 80 | 376.20 |
| 09/21/2026 15:45 | 20 | 376.20 |
| 09/21/2026 15:45 | 100 | 376.20 |
| 09/21/2026 15:45 | 1 | 376.20 |
| 09/21/2026 15:45 | 60 | 376.20 |
| 09/21/2026 15:45 | 25 | 376.19 |
| 09/21/2026 15:45 | 1 | 376.18 |
| 09/21/2026 15:45 | 400 | 376.17 |
| 09/21/2026 15:45 | 39 | 376.17 |
| 09/21/2026 15:45 | 5 | 376.17 |
| 09/21/2026 15:45 | 19 | 376.16 |
| 09/21/2026 15:45 | 440 | 376.16 |
| 09/21/2026 15:45 | 32 | 376.13 |
| 09/21/2026 15:45 | 32 | 376.13 |
| 09/21/2026 15:45 | 40 | 376.16 |
| 09/21/2026 15:45 | 160 | 376.15 |
| 09/21/2026 15:45 | 24 | 376.125 |
| 09/21/2026 15:45 | 24 | 376.125 |
| 09/21/2026 15:45 | 1 | 376.15 |
| 09/21/2026 15:45 | 1 | 376.15 |
| 09/21/2026 15:45 | 30 | 376.15 |
| 09/21/2026 15:45 | 10 | 376.15 |
| 09/21/2026 15:45 | 388 | 376.15 |
| 09/21/2026 15:45 | 120 | 376.15 |
| 09/21/2026 15:45 | 5 | 376.15 |
| 09/21/2026 15:45 | 1 | 376.15 |
| 09/21/2026 15:45 | 46 | 376.15 |
| 09/21/2026 15:45 | 10 | 376.15 |
| 09/21/2026 15:45 | 329 | 376.15 |
| 09/21/2026 15:45 | 5 | 376.12 |
| 09/21/2026 15:45 | 100 | 376.12 |
| 09/21/2026 15:45 | 1 | 376.12 |
| 09/21/2026 15:45 | 1 | 376.11 |
| 09/21/2026 15:45 | 10 | 376.11 |
| 09/21/2026 15:45 | 6 | 376.10 |
| 09/21/2026 15:45 | 1 | 376.10 |
| 09/21/2026 15:45 | 22 | 376.10 |
| 09/21/2026 15:45 | 1 | 376.09 |
| 09/21/2026 15:45 | 24 | 376.05 |
| 09/21/2026 15:45 | 1 | 376.07 |
| 09/21/2026 15:45 | 37 | 376.08 |
| 09/21/2026 15:45 | 2 | 376.04 |
| 09/21/2026 15:45 | 5 | 376.01 |
| 09/21/2026 15:45 | 62 | 375.985 |
| 09/21/2026 15:45 | 37 | 376.00 |
| 09/21/2026 15:45 | 979 | 376.00 |
| 09/21/2026 15:45 | 13 | 376.00 |
| 09/21/2026 15:45 | 398 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 41 | 376.00 |
| 09/21/2026 15:45 | 12 | 375.965 |
| 09/21/2026 15:45 | 3 | 375.98 |
| 09/21/2026 15:45 | 2 | 375.95 |
| 09/21/2026 15:45 | 1 | 375.92 |
| 09/21/2026 15:45 | 4 | 375.92 |
| 09/21/2026 15:45 | 1 | 375.89 |
| 09/21/2026 15:45 | 1 | 375.89 |
| 09/21/2026 15:45 | 1 | 375.89 |
| 09/21/2026 15:45 | 1 | 375.89 |
| 09/21/2026 15:45 | 240 | 375.89 |
| 09/21/2026 15:45 | 4 | 375.87 |
| 09/21/2026 15:45 | 11 | 375.87 |
| 09/21/2026 15:45 | 40 | 375.87 |
| 09/21/2026 15:45 | 10 | 375.87 |
| 09/21/2026 15:45 | 40 | 375.87 |
| 09/21/2026 15:45 | 7 | 375.90 |
| 09/21/2026 15:45 | 16 | 375.91 |
| 09/21/2026 15:45 | 15 | 375.91 |
| 09/21/2026 15:45 | 2 | 375.935 |
| 09/21/2026 15:45 | 11 | 375.96 |
| 09/21/2026 15:45 | 100 | 375.96 |
| 09/21/2026 15:45 | 15 | 376.00 |
| 09/21/2026 15:45 | 20 | 375.95 |
| 09/21/2026 15:45 | 20 | 375.95 |
| 09/21/2026 15:45 | 52 | 375.90 |
| 09/21/2026 15:45 | 1 | 375.84 |
| 09/21/2026 15:45 | 80 | 375.87 |
| 09/21/2026 15:45 | 4 | 375.78 |
| 09/21/2026 15:45 | 15 | 375.78 |
| 09/21/2026 15:45 | 19 | 375.77 |
| 09/21/2026 15:45 | 19 | 375.77 |
| 09/21/2026 15:45 | 19 | 375.77 |
| 09/21/2026 15:45 | 19 | 375.77 |
| 09/21/2026 15:45 | 19 | 375.77 |
| 09/21/2026 15:45 | 16 | 375.70 |
| 09/21/2026 15:45 | 8 | 375.72 |
| 09/21/2026 15:45 | 30 | 375.72 |
| 09/21/2026 15:45 | 13 | 375.72 |
| 09/21/2026 15:45 | 8 | 375.72 |
| 09/21/2026 15:45 | 1 | 375.72 |
| 09/21/2026 15:45 | 5 | 375.72 |
| 09/21/2026 15:45 | 160 | 375.72 |
| 09/21/2026 15:45 | 25 | 375.79 |
| 09/21/2026 15:45 | 11 | 375.79 |
| 09/21/2026 15:45 | 40 | 375.79 |
| 09/21/2026 15:45 | 7 | 375.80 |
| 09/21/2026 15:45 | 6 | 375.80 |
| 09/21/2026 15:45 | 20 | 375.80 |
| 09/21/2026 15:45 | 80 | 375.92 |
| 09/21/2026 15:45 | 80 | 375.91 |
| 09/21/2026 15:45 | 6 | 375.91 |
| 09/21/2026 15:45 | 57 | 375.91 |
| 09/21/2026 15:45 | 6 | 375.92 |
| 09/21/2026 15:45 | 150 | 375.92 |
| 09/21/2026 15:45 | 60 | 375.95 |
| 09/21/2026 15:45 | 42 | 375.96 |
| 09/21/2026 15:45 | 20 | 375.96 |
| 09/21/2026 15:45 | 40 | 375.96 |
| 09/21/2026 15:45 | 30 | 375.96 |
| 09/21/2026 15:45 | 60 | 375.96 |
| 09/21/2026 15:45 | 10 | 376.01 |
| 09/21/2026 15:45 | 20 | 376.07 |
| 09/21/2026 15:45 | 5 | 376.07 |
| 09/21/2026 15:45 | 5 | 376.07 |
| 09/21/2026 15:45 | 20 | 376.04 |
| 09/21/2026 15:45 | 100 | 376.02 |
| 09/21/2026 15:45 | 5 | 376.02 |
| 09/21/2026 15:45 | 359 | 376.00 |
| 09/21/2026 15:45 | 40 | 376.00 |
| 09/21/2026 15:45 | 100 | 376.005 |
| 09/21/2026 15:45 | 100 | 376.005 |
| 09/21/2026 15:45 | 1 | 376.005 |
| 09/21/2026 15:45 | 1 | 376.01 |
| 09/21/2026 15:45 | 5 | 376.01 |
| 09/21/2026 15:45 | 1 | 376.01 |
| 09/21/2026 15:45 | 49 | 376.01 |
| 09/21/2026 15:45 | 41 | 376.00 |
| 09/21/2026 15:45 | 20 | 376.00 |
| 09/21/2026 15:45 | 2 | 375.915 |
| 09/21/2026 15:45 | 40 | 375.89 |
| 09/21/2026 15:45 | 40 | 375.88 |
| 09/21/2026 15:45 | 20 | 375.88 |
| 09/21/2026 15:45 | 7 | 375.84 |
| 09/21/2026 15:45 | 60 | 375.85 |
| 09/21/2026 15:45 | 12 | 375.85 |
| 09/21/2026 15:45 | 48 | 375.85 |
| 09/21/2026 15:45 | 40 | 375.85 |
| 09/21/2026 15:45 | 50 | 375.87 |
| 09/21/2026 15:45 | 6 | 375.87 |
| 09/21/2026 15:45 | 60 | 375.87 |
| 09/21/2026 15:45 | 60 | 375.87 |
| 09/21/2026 15:45 | 240 | 375.94 |
| 09/21/2026 15:45 | 60 | 375.90 |
| 09/21/2026 15:45 | 20 | 375.92 |
| 09/21/2026 15:45 | 10 | 375.92 |
| 09/21/2026 15:45 | 40 | 375.92 |
| 09/21/2026 15:45 | 47 | 375.92 |
| 09/21/2026 15:45 | 13 | 375.92 |
| 09/21/2026 15:45 | 20 | 375.92 |
| 09/21/2026 15:45 | 80 | 375.92 |
| 09/21/2026 15:45 | 147 | 375.93 |
| 09/21/2026 15:45 | 9 | 375.93 |
| 09/21/2026 15:45 | 4 | 375.93 |
| 09/21/2026 15:45 | 180 | 375.94 |
| 09/21/2026 15:45 | 300 | 375.96 |
| 09/21/2026 15:45 | 4 | 375.95 |
| 09/21/2026 15:45 | 1 | 375.94 |
| 09/21/2026 15:45 | 2 | 375.94 |
| 09/21/2026 15:45 | 5 | 375.94 |
| 09/21/2026 15:45 | 40 | 375.92 |
| 09/21/2026 15:45 | 40 | 375.915 |
| 09/21/2026 15:45 | 10 | 375.87 |
| 09/21/2026 15:45 | 60 | 375.90 |
| 09/21/2026 15:45 | 60 | 375.95 |
| 09/21/2026 15:45 | 100 | 375.88 |
| 09/21/2026 15:45 | 160 | 375.90 |
| 09/21/2026 15:45 | 40 | 375.90 |
| 09/21/2026 15:45 | 20 | 375.92 |
| 09/21/2026 15:45 | 40 | 375.92 |
| 09/21/2026 15:45 | 100 | 375.94 |
| 09/21/2026 15:45 | 40 | 375.95 |
| 09/21/2026 15:45 | 413 | 375.95 |
| 09/21/2026 15:45 | 2 | 375.95 |
| 09/21/2026 15:45 | 40 | 375.95 |
| 09/21/2026 15:45 | 40 | 375.99 |
| 09/21/2026 15:45 | 16 | 376.00 |
| 09/21/2026 15:45 | 60 | 376.00 |
| 09/21/2026 15:45 | 100 | 376.00 |
| 09/21/2026 15:45 | 100 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 4 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 20 | 376.01 |
| 09/21/2026 15:45 | 9 | 376.01 |
| 09/21/2026 15:45 | 60 | 376.01 |
| 09/21/2026 15:45 | 31 | 376.01 |
| 09/21/2026 15:45 | 9 | 376.01 |
| 09/21/2026 15:45 | 100 | 376.02 |
| 09/21/2026 15:45 | 2 | 376.06 |
| 09/21/2026 15:45 | 54 | 376.03 |
| 09/21/2026 15:45 | 100 | 376.03 |
| 09/21/2026 15:45 | 40 | 376.03 |
| 09/21/2026 15:45 | 5 | 376.04 |
| 09/21/2026 15:45 | 1 | 376.04 |
| 09/21/2026 15:45 | 45 | 376.05 |
| 09/21/2026 15:45 | 1 | 376.06 |
| 09/21/2026 15:45 | 60 | 376.06 |
| 09/21/2026 15:45 | 4 | 376.06 |
| 09/21/2026 15:45 | 20 | 376.06 |
| 09/21/2026 15:45 | 60 | 376.08 |
| 09/21/2026 15:45 | 3 | 376.08 |
| 09/21/2026 15:45 | 49 | 376.08 |
| 09/21/2026 15:45 | 60 | 376.08 |
| 09/21/2026 15:45 | 1 | 376.09 |
| 09/21/2026 15:45 | 7 | 376.09 |
| 09/21/2026 15:45 | 60 | 376.09 |
| 09/21/2026 15:45 | 75 | 376.09 |
| 09/21/2026 15:45 | 40 | 376.09 |
| 09/21/2026 15:45 | 2 | 376.09 |
| 09/21/2026 15:45 | 84 | 376.09 |
| 09/21/2026 15:45 | 14 | 376.09 |
| 09/21/2026 15:45 | 1 | 376.15 |
| 09/21/2026 15:45 | 100 | 376.15 |
| 09/21/2026 15:45 | 2 | 376.12 |
| 09/21/2026 15:45 | 4 | 376.12 |
| 09/21/2026 15:45 | 1 | 376.09 |
| 09/21/2026 15:45 | 216 | 376.08 |
| 09/21/2026 15:45 | 100 | 376.09 |
| 09/21/2026 15:45 | 100 | 376.115 |
| 09/21/2026 15:45 | 4 | 376.12 |
| 09/21/2026 15:45 | 2 | 376.12 |
| 09/21/2026 15:45 | 49 | 376.06 |
| 09/21/2026 15:45 | 16 | 376.10 |
| 09/21/2026 15:45 | 20 | 376.10 |
| 09/21/2026 15:45 | 4 | 376.13 |
| 09/21/2026 15:45 | 1 | 376.10 |
| 09/21/2026 15:45 | 16 | 376.10 |
| 09/21/2026 15:45 | 5 | 376.10 |
| 09/21/2026 15:45 | 29 | 376.10 |
| 09/21/2026 15:45 | 22 | 376.08 |
| 09/21/2026 15:45 | 53 | 376.08 |
| 09/21/2026 15:45 | 2 | 376.05 |
| 09/21/2026 15:45 | 5 | 376.02 |
| 09/21/2026 15:45 | 8 | 376.04 |
| 09/21/2026 15:45 | 3 | 376.05 |
| 09/21/2026 15:45 | 5 | 376.05 |
| 09/21/2026 15:45 | 39 | 376.05 |
| 09/21/2026 15:45 | 1 | 376.05 |
| 09/21/2026 15:45 | 160 | 376.05 |
| 09/21/2026 15:45 | 40 | 376.05 |
| 09/21/2026 15:45 | 40 | 376.07 |
| 09/21/2026 15:45 | 1 | 376.07 |
| 09/21/2026 15:45 | 50 | 376.08 |
| 09/21/2026 15:45 | 25 | 376.08 |
| 09/21/2026 15:45 | 40 | 376.10 |
| 09/21/2026 15:45 | 8 | 376.10 |
| 09/21/2026 15:45 | 40 | 376.10 |
| 09/21/2026 15:45 | 1 | 376.16 |
| 09/21/2026 15:45 | 12 | 376.15 |
| 09/21/2026 15:45 | 29 | 376.15 |
| 09/21/2026 15:45 | 41 | 376.15 |
| 09/21/2026 15:45 | 1 | 376.15 |
| 09/21/2026 15:45 | 5 | 376.15 |
| 09/21/2026 15:45 | 24 | 376.15 |
| 09/21/2026 15:45 | 100 | 376.11 |
| 09/21/2026 15:45 | 100 | 376.12 |
| 09/21/2026 15:45 | 1 | 376.10 |
| 09/21/2026 15:45 | 1 | 376.09 |
| 09/21/2026 15:45 | 2 | 376.09 |
| 09/21/2026 15:45 | 4 | 376.11 |
| 09/21/2026 15:45 | 40 | 376.11 |
| 09/21/2026 15:45 | 26 | 376.11 |
| 09/21/2026 15:45 | 40 | 376.11 |
| 09/21/2026 15:45 | 1 | 376.14 |
| 09/21/2026 15:45 | 40 | 376.19 |
| 09/21/2026 15:45 | 20 | 376.17 |
| 09/21/2026 15:45 | 100 | 376.17 |
| 09/21/2026 15:45 | 120 | 376.16 |
| 09/21/2026 15:45 | 34 | 376.12 |
| 09/21/2026 15:45 | 6 | 376.15 |
| 09/21/2026 15:45 | 10 | 376.11 |
| 09/21/2026 15:45 | 47 | 376.05 |
| 09/21/2026 15:45 | 30 | 376.06 |
| 09/21/2026 15:45 | 1 | 376.08 |
| 09/21/2026 15:45 | 39 | 376.14 |
| 09/21/2026 15:45 | 1 | 376.14 |
| 09/21/2026 15:45 | 30 | 376.09 |
| 09/21/2026 15:45 | 221 | 376.09 |
| 09/21/2026 15:45 | 60 | 376.09 |
| 09/21/2026 15:45 | 60 | 376.09 |
| 09/21/2026 15:45 | 13 | 376.09 |
| 09/21/2026 15:45 | 47 | 376.09 |
| 09/21/2026 15:45 | 53 | 376.09 |
| 09/21/2026 15:45 | 7 | 376.09 |
| 09/21/2026 15:45 | 26 | 376.11 |
| 09/21/2026 15:45 | 60 | 376.13 |
| 09/21/2026 15:45 | 60 | 376.13 |
| 09/21/2026 15:45 | 10 | 376.14 |
| 09/21/2026 15:45 | 60 | 376.14 |
| 09/21/2026 15:45 | 60 | 376.14 |
| 09/21/2026 15:45 | 10 | 376.16 |
| 09/21/2026 15:45 | 60 | 376.16 |
| 09/21/2026 15:45 | 60 | 376.16 |
| 09/21/2026 15:45 | 62 | 376.19 |
| 09/21/2026 15:45 | 40 | 376.16 |
| 09/21/2026 15:45 | 20 | 376.16 |
| 09/21/2026 15:45 | 60 | 376.16 |
| 09/21/2026 15:45 | 60 | 376.16 |
| 09/21/2026 15:45 | 20 | 376.17 |
| 09/21/2026 15:45 | 20 | 376.17 |
| 09/21/2026 15:45 | 6 | 376.17 |
| 09/21/2026 15:45 | 1 | 376.17 |
| 09/21/2026 15:45 | 20 | 376.17 |
| 09/21/2026 15:45 | 60 | 376.17 |
| 09/21/2026 15:45 | 54 | 376.17 |
| 09/21/2026 15:45 | 60 | 376.17 |
| 09/21/2026 15:45 | 80 | 376.17 |
| 09/21/2026 15:45 | 60 | 376.15 |
| 09/21/2026 15:45 | 60 | 376.15 |
| 09/21/2026 15:45 | 20 | 376.15 |
| 09/21/2026 15:45 | 40 | 376.15 |
| 09/21/2026 15:45 | 60 | 376.15 |
| 09/21/2026 15:45 | 60 | 376.16 |
| 09/21/2026 15:45 | 60 | 376.16 |
| 09/21/2026 15:45 | 40 | 376.16 |
| 09/21/2026 15:45 | 20 | 376.16 |
| 09/21/2026 15:45 | 60 | 376.16 |
| 09/21/2026 15:45 | 60 | 376.16 |
| 09/21/2026 15:45 | 60 | 376.16 |
| 09/21/2026 15:45 | 38 | 376.17 |
| 09/21/2026 15:45 | 37 | 376.17 |
| 09/21/2026 15:45 | 60 | 376.17 |
| 09/21/2026 15:45 | 25 | 376.17 |
| 09/21/2026 15:45 | 60 | 376.17 |
| 09/21/2026 15:45 | 44 | 376.17 |
| 09/21/2026 15:45 | 74 | 376.17 |
| 09/21/2026 15:45 | 5 | 376.18 |
| 09/21/2026 15:45 | 24 | 376.18 |
| 09/21/2026 15:45 | 10 | 376.20 |
| 09/21/2026 15:45 | 2 | 376.20 |
| 09/21/2026 15:45 | 50 | 376.20 |
| 09/21/2026 15:45 | 10 | 376.20 |
| 09/21/2026 15:45 | 5 | 376.20 |
| 09/21/2026 15:45 | 33 | 376.20 |
| 09/21/2026 15:45 | 33 | 376.20 |
| 09/21/2026 15:45 | 30 | 376.20 |
| 09/21/2026 15:45 | 5 | 376.20 |
| 09/21/2026 15:45 | 1 | 376.20 |
| 09/21/2026 15:45 | 16 | 376.20 |
| 09/21/2026 15:45 | 20 | 376.20 |
| 09/21/2026 15:45 | 5 | 376.20 |
| 09/21/2026 15:45 | 19 | 376.20 |
| 09/21/2026 15:45 | 10 | 376.20 |
| 09/21/2026 15:45 | 50 | 376.20 |
| 09/21/2026 15:45 | 80 | 376.20 |
| 09/21/2026 15:45 | 3 | 376.19 |
| 09/21/2026 15:45 | 9 | 376.19 |
| 09/21/2026 15:45 | 7 | 376.19 |
| 09/21/2026 15:45 | 3 | 376.19 |
| 09/21/2026 15:45 | 1 | 376.19 |
| 09/21/2026 15:45 | 80 | 376.19 |
| 09/21/2026 15:45 | 5 | 376.14 |
| 09/21/2026 15:45 | 1 | 376.12 |
| 09/21/2026 15:45 | 25 | 376.15 |
| 09/21/2026 15:45 | 1 | 376.135 |
| 09/21/2026 15:45 | 162 | 376.18 |
| 09/21/2026 15:45 | 10 | 376.14 |
| 09/21/2026 15:45 | 5 | 376.18 |
| 09/21/2026 15:45 | 1 | 376.18 |
| 09/21/2026 15:45 | 40 | 376.18 |
| 09/21/2026 15:45 | 1 | 376.15 |
| 09/21/2026 15:45 | 26 | 376.11 |
| 09/21/2026 15:45 | 10 | 376.16 |
| 09/21/2026 15:45 | 50 | 376.16 |
| 09/21/2026 15:45 | 20 | 376.12 |
| 09/21/2026 15:45 | 40 | 376.12 |
| 09/21/2026 15:45 | 20 | 376.11 |
| 09/21/2026 15:45 | 40 | 376.08 |
| 09/21/2026 15:45 | 12 | 376.12 |
| 09/21/2026 15:45 | 80 | 376.10 |
| 09/21/2026 15:45 | 75 | 376.11 |
| 09/21/2026 15:45 | 60 | 376.11 |
| 09/21/2026 15:45 | 58 | 376.11 |
| 09/21/2026 15:45 | 50 | 376.11 |
| 09/21/2026 15:45 | 50 | 376.11 |
| 09/21/2026 15:45 | 2 | 376.11 |
| 09/21/2026 15:45 | 257 | 376.11 |
| 09/21/2026 15:45 | 100 | 376.17 |
| 09/21/2026 15:45 | 20 | 376.19 |
| 09/21/2026 15:45 | 85 | 376.18 |
| 09/21/2026 15:45 | 3 | 376.18 |
| 09/21/2026 15:45 | 6 | 376.18 |
| 09/21/2026 15:45 | 64 | 376.15 |
| 09/21/2026 15:45 | 36 | 376.15 |
| 09/21/2026 15:45 | 2 | 376.15 |
| 09/21/2026 15:45 | 1 | 376.11 |
| 09/21/2026 15:45 | 250 | 376.11 |
| 09/21/2026 15:45 | 160 | 376.10 |
| 09/21/2026 15:45 | 1 | 376.045 |
| 09/21/2026 15:45 | 150 | 376.10 |
| 09/21/2026 15:45 | 20 | 376.10 |
| 09/21/2026 15:45 | 240 | 376.10 |
| 09/21/2026 15:45 | 1 | 376.10 |
| 09/21/2026 15:45 | 10 | 376.10 |
| 09/21/2026 15:45 | 100 | 376.08 |
| 09/21/2026 15:45 | 50 | 376.06 |
| 09/21/2026 15:45 | 20 | 376.05 |
| 09/21/2026 15:45 | 100 | 376.04 |
| 09/21/2026 15:45 | 1 | 376.015 |
| 09/21/2026 15:45 | 30 | 376.02 |
| 09/21/2026 15:45 | 1 | 376.02 |
| 09/21/2026 15:45 | 20 | 376.01 |
| 09/21/2026 15:45 | 5 | 375.99 |
| 09/21/2026 15:45 | 300 | 375.99 |
| 09/21/2026 15:45 | 240 | 375.99 |
| 09/21/2026 15:45 | 20 | 376.00 |
| 09/21/2026 15:45 | 20 | 376.00 |
| 09/21/2026 15:45 | 40 | 376.00 |
| 09/21/2026 15:45 | 40 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 30 | 376.00 |
| 09/21/2026 15:45 | 100 | 376.00 |
| 09/21/2026 15:45 | 200 | 376.00 |
| 09/21/2026 15:45 | 15 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 100 | 376.00 |
| 09/21/2026 15:45 | 300 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 40 | 376.00 |
| 09/21/2026 15:45 | 300 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 2 | 376.00 |
| 09/21/2026 15:45 | 8 | 376.00 |
| 09/21/2026 15:45 | 50 | 376.00 |
| 09/21/2026 15:45 | 50 | 376.00 |
| 09/21/2026 15:45 | 9 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 20 | 376.00 |
| 09/21/2026 15:45 | 70 | 376.00 |
| 09/21/2026 15:45 | 3 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 7 | 376.00 |
| 09/21/2026 15:45 | 2 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 50 | 376.00 |
| 09/21/2026 15:45 | 30 | 376.00 |
| 09/21/2026 15:45 | 300 | 376.00 |
| 09/21/2026 15:45 | 2 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 97 | 376.00 |
| 09/21/2026 15:45 | 8 | 376.00 |
| 09/21/2026 15:45 | 2000 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 3 | 376.00 |
| 09/21/2026 15:45 | 40 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 200 | 376.00 |
| 09/21/2026 15:45 | 112 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 3 | 376.00 |
| 09/21/2026 15:45 | 18 | 376.00 |
| 09/21/2026 15:45 | 70 | 376.00 |
| 09/21/2026 15:45 | 100 | 376.00 |
| 09/21/2026 15:45 | 20 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 3 | 376.00 |
| 09/21/2026 15:45 | 14 | 376.00 |
| 09/21/2026 15:45 | 100 | 376.00 |
| 09/21/2026 15:45 | 300 | 376.00 |
| 09/21/2026 15:45 | 50 | 376.00 |
| 09/21/2026 15:45 | 100 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 20 | 376.00 |
| 09/21/2026 15:45 | 6 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 2 | 376.00 |
| 09/21/2026 15:45 | 2 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 300 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 30 | 376.00 |
| 09/21/2026 15:45 | 4 | 376.00 |
| 09/21/2026 15:45 | 22 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 560 | 376.00 |
| 09/21/2026 15:45 | 50 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 20 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 30 | 376.00 |
| 09/21/2026 15:45 | 53 | 376.00 |
| 09/21/2026 15:45 | 47 | 376.00 |
| 09/21/2026 15:45 | 60 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 50 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 6 | 376.00 |
| 09/21/2026 15:45 | 3 | 376.00 |
| 09/21/2026 15:45 | 400 | 376.00 |
| 09/21/2026 15:45 | 15 | 376.00 |
| 09/21/2026 15:45 | 80 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 50 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 60 | 376.00 |
| 09/21/2026 15:45 | 12 | 376.00 |
| 09/21/2026 15:45 | 26 | 376.00 |
| 09/21/2026 15:45 | 100 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 30 | 376.00 |
| 09/21/2026 15:45 | 4 | 376.00 |
| 09/21/2026 15:45 | 50 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 20 | 376.00 |
| 09/21/2026 15:45 | 100 | 376.00 |
| 09/21/2026 15:45 | 7 | 376.00 |
| 09/21/2026 15:45 | 500 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 50 | 376.00 |
| 09/21/2026 15:45 | 8 | 376.00 |
| 09/21/2026 15:45 | 3 | 376.00 |
| 09/21/2026 15:45 | 39 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 2 | 376.00 |
| 09/21/2026 15:45 | 4 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 2 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 7 | 376.00 |
| 09/21/2026 15:45 | 40 | 376.00 |
| 09/21/2026 15:45 | 30 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 100 | 376.00 |
| 09/21/2026 15:45 | 4 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 20 | 376.00 |
| 09/21/2026 15:45 | 59 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 100 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 100 | 376.00 |
| 09/21/2026 15:45 | 92 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 50 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 3 | 376.00 |
| 09/21/2026 15:45 | 100 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 200 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 51 | 376.00 |
| 09/21/2026 15:45 | 30 | 376.00 |
| 09/21/2026 15:45 | 15 | 376.00 |
| 09/21/2026 15:45 | 25 | 376.00 |
| 09/21/2026 15:45 | 32 | 376.00 |
| 09/21/2026 15:45 | 100 | 376.00 |
| 09/21/2026 15:45 | 149 | 376.00 |
| 09/21/2026 15:45 | 2 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 200 | 376.00 |
| 09/21/2026 15:45 | 3 | 376.00 |
| 09/21/2026 15:45 | 300 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 3 | 376.00 |
| 09/21/2026 15:45 | 65 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 20 | 376.00 |
| 09/21/2026 15:45 | 2 | 376.00 |
| 09/21/2026 15:45 | 3 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 2 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 2 | 376.00 |
| 09/21/2026 15:45 | 345 | 376.00 |
| 09/21/2026 15:45 | 11 | 376.00 |
| 09/21/2026 15:45 | 11 | 376.00 |
| 09/21/2026 15:45 | 28 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 3 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 25 | 376.00 |
| 09/21/2026 15:45 | 70 | 376.00 |
| 09/21/2026 15:45 | 2 | 376.00 |
| 09/21/2026 15:45 | 25 | 376.00 |
| 09/21/2026 15:45 | 12 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 196 | 376.00 |
| 09/21/2026 15:45 | 50 | 376.00 |
| 09/21/2026 15:45 | 100 | 376.00 |
| 09/21/2026 15:45 | 20 | 376.00 |
| 09/21/2026 15:45 | 4 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 30 | 376.00 |
| 09/21/2026 15:45 | 30 | 376.00 |
| 09/21/2026 15:45 | 13 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 20 | 376.00 |
| 09/21/2026 15:45 | 25 | 376.00 |
| 09/21/2026 15:45 | 5 | 376.00 |
| 09/21/2026 15:45 | 82 | 376.00 |
| 09/21/2026 15:45 | 12 | 376.00 |
| 09/21/2026 15:45 | 40 | 376.00 |
| 09/21/2026 15:45 | 65 | 376.00 |
| 09/21/2026 15:45 | 15 | 376.00 |
| 09/21/2026 15:45 | 4 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 250 | 376.00 |
| 09/21/2026 15:45 | 20 | 376.00 |
| 09/21/2026 15:45 | 317 | 376.00 |
| 09/21/2026 15:45 | 98 | 376.00 |
| 09/21/2026 15:45 | 85 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 50 | 376.00 |
| 09/21/2026 15:45 | 20 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 45 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 41 | 376.00 |
| 09/21/2026 15:45 | 30 | 376.00 |
| 09/21/2026 15:45 | 40 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 1 | 376.00 |
| 09/21/2026 15:45 | 64 | 376.00 |
| 09/21/2026 15:45 | 10 | 376.00 |
| 09/21/2026 15:45 | 30 | 375.99 |
| 09/21/2026 15:45 | 10 | 375.99 |
| 09/21/2026 15:45 | 84 | 375.99 |
| 09/21/2026 15:45 | 1 | 375.99 |
| 09/21/2026 15:45 | 38 | 375.98 |
| 09/21/2026 15:45 | 46 | 375.98 |
| 09/21/2026 15:45 | 28 | 375.98 |
| 09/21/2026 15:45 | 50 | 375.97 |
| 09/21/2026 15:45 | 2 | 375.97 |
| 09/21/2026 15:45 | 2 | 375.97 |
| 09/21/2026 15:45 | 8 | 375.97 |
| 09/21/2026 15:45 | 10 | 375.97 |
| 09/21/2026 15:45 | 2 | 375.97 |
| 09/21/2026 15:45 | 5 | 375.95 |
| 09/21/2026 15:45 | 52 | 375.95 |
| 09/21/2026 15:45 | 40 | 375.93 |
| 09/21/2026 15:45 | 1 | 375.93 |
| 09/21/2026 15:45 | 19 | 375.92 |
| 09/21/2026 15:45 | 118 | 375.90 |
| 09/21/2026 15:45 | 100 | 375.90 |
| 09/21/2026 15:45 | 100 | 375.91 |
| 09/21/2026 15:45 | 10 | 375.92 |
| 09/21/2026 15:45 | 1 | 375.90 |
| 09/21/2026 15:45 | 4 | 375.90 |
| 09/21/2026 15:45 | 4 | 375.90 |
| 09/21/2026 15:45 | 1 | 375.90 |
| 09/21/2026 15:45 | 10 | 375.90 |
| 09/21/2026 15:45 | 200 | 375.90 |
| 09/21/2026 15:45 | 223 | 375.90 |
| 09/21/2026 15:45 | 40 | 375.90 |
| 09/21/2026 15:45 | 20 | 375.90 |
| 09/21/2026 15:45 | 5 | 375.90 |
| 09/21/2026 15:45 | 1 | 375.90 |
| 09/21/2026 15:45 | 160 | 375.90 |
| 09/21/2026 15:45 | 6 | 375.81 |
| 09/21/2026 15:45 | 10 | 375.82 |
| 09/21/2026 15:45 | 20 | 375.83 |
| 09/21/2026 15:45 | 1 | 375.83 |
| 09/21/2026 15:45 | 300 | 375.86 |
| 09/21/2026 15:45 | 10 | 375.82 |
| 09/21/2026 15:45 | 26 | 375.84 |
| 09/21/2026 15:45 | 40 | 375.84 |
| 09/21/2026 15:45 | 51 | 375.90 |
| 09/21/2026 15:45 | 40 | 375.90 |
| 09/21/2026 15:45 | 9 | 375.90 |
| 09/21/2026 15:45 | 2 | 375.89 |
| 09/21/2026 15:45 | 2 | 375.89 |
| 09/21/2026 15:45 | 1 | 375.88 |
| 09/21/2026 15:45 | 520 | 375.88 |
| 09/21/2026 15:45 | 1 | 375.88 |
| 09/21/2026 15:45 | 28 | 375.88 |
| 09/21/2026 15:45 | 12 | 375.88 |
| 09/21/2026 15:45 | 6 | 375.88 |
| 09/21/2026 15:45 | 75 | 375.88 |
| 09/21/2026 15:45 | 93 | 375.86 |
| 09/21/2026 15:45 | 1 | 375.86 |
| 09/21/2026 15:45 | 1 | 375.83 |
| 09/21/2026 15:45 | 11 | 375.79 |
| 09/21/2026 15:45 | 100 | 375.735 |
| 09/21/2026 15:45 | 5 | 375.735 |
| 09/21/2026 15:45 | 40 | 375.70 |
| 09/21/2026 15:45 | 1 | 375.70 |
| 09/21/2026 15:45 | 10 | 375.71 |
| 09/21/2026 15:45 | 6 | 375.72 |
| 09/21/2026 15:45 | 16 | 375.72 |
| 09/21/2026 15:45 | 40 | 375.72 |
| 09/21/2026 15:45 | 40 | 375.72 |
| 09/21/2026 15:45 | 16 | 375.72 |
| 09/21/2026 15:45 | 1 | 375.72 |
| 09/21/2026 15:45 | 22 | 375.72 |
| 09/21/2026 15:45 | 22 | 375.72 |
| 09/21/2026 15:45 | 30 | 375.80 |
| 09/21/2026 15:45 | 28 | 375.80 |
| 09/21/2026 15:45 | 1 | 375.80 |
| 09/21/2026 15:45 | 10 | 375.81 |
| 09/21/2026 15:45 | 1 | 375.81 |
| 09/21/2026 15:45 | 34 | 375.81 |
| 09/21/2026 15:45 | 160 | 375.80 |
| 09/21/2026 15:45 | 1 | 375.77 |
| 09/21/2026 15:45 | 40 | 375.76 |
| 09/21/2026 15:45 | 30 | 375.76 |
| 09/21/2026 15:45 | 1 | 375.76 |
| 09/21/2026 15:45 | 4 | 375.76 |
| 09/21/2026 15:45 | 5 | 375.76 |
| 09/21/2026 15:45 | 1 | 375.77 |
| 09/21/2026 15:45 | 40 | 375.78 |
| 09/21/2026 15:45 | 40 | 375.78 |
| 09/21/2026 15:45 | 2 | 375.78 |
| 09/21/2026 15:45 | 38 | 375.78 |
| 09/21/2026 15:45 | 2 | 375.79 |
| 09/21/2026 15:45 | 6 | 375.79 |
| 09/21/2026 15:45 | 80 | 375.78 |
| 09/21/2026 15:45 | 38 | 375.79 |
| 09/21/2026 15:45 | 2 | 375.79 |
| 09/21/2026 15:45 | 40 | 375.77 |
| 09/21/2026 15:45 | 100 | 375.79 |
| 09/21/2026 15:45 | 8 | 375.79 |
| 09/21/2026 15:45 | 8 | 375.85 |
| 09/21/2026 15:45 | 1 | 375.85 |
| 09/21/2026 15:45 | 50 | 375.85 |
| 09/21/2026 15:45 | 1 | 375.84 |
| 09/21/2026 15:45 | 1 | 375.84 |
| 09/21/2026 15:45 | 1 | 375.84 |
| 09/21/2026 15:45 | 1 | 375.84 |
| 09/21/2026 15:45 | 15 | 375.82 |
| 09/21/2026 15:45 | 100 | 375.80 |
| 09/21/2026 15:45 | 10 | 375.80 |
| 09/21/2026 15:45 | 40 | 375.80 |
| 09/21/2026 15:45 | 100 | 375.80 |
| 09/21/2026 15:45 | 5 | 375.80 |
| 09/21/2026 15:45 | 5 | 375.80 |
| 09/21/2026 15:45 | 50 | 375.80 |
| 09/21/2026 15:45 | 543 | 375.80 |
| 09/21/2026 15:45 | 45 | 375.80 |
| 09/21/2026 15:45 | 4 | 375.80 |
| 09/21/2026 15:45 | 10 | 375.80 |
| 09/21/2026 15:45 | 1 | 375.80 |
| 09/21/2026 15:45 | 250 | 375.80 |
| 09/21/2026 15:45 | 10 | 375.80 |
| 09/21/2026 15:45 | 2 | 375.79 |
| 09/21/2026 15:45 | 70 | 375.77 |
| 09/21/2026 15:45 | 12 | 375.75 |
| 09/21/2026 15:45 | 50 | 375.76 |
| 09/21/2026 15:45 | 50 | 375.75 |
| 09/21/2026 15:45 | 7 | 375.75 |
| 09/21/2026 15:45 | 2 | 375.75 |
| 09/21/2026 15:45 | 10 | 375.75 |
| 09/21/2026 15:45 | 5 | 375.72 |
| 09/21/2026 15:45 | 100 | 375.71 |
| 09/21/2026 15:45 | 5 | 375.70 |
| 09/21/2026 15:45 | 30 | 375.70 |
| 09/21/2026 15:45 | 300 | 375.70 |
| 09/21/2026 15:45 | 100 | 375.70 |
| 09/21/2026 15:45 | 4 | 375.70 |
| 09/21/2026 15:45 | 16 | 375.69 |
| 09/21/2026 15:45 | 9 | 375.69 |
| 09/21/2026 15:45 | 30 | 375.69 |
| 09/21/2026 15:45 | 7 | 375.69 |
| 09/21/2026 15:45 | 3 | 375.69 |
| 09/21/2026 15:45 | 35 | 375.65 |
| 09/21/2026 15:45 | 5 | 375.65 |
| 09/21/2026 15:45 | 21 | 375.61 |
| 09/21/2026 15:45 | 40 | 375.51 |
| 09/21/2026 15:45 | 20 | 375.56 |
| 09/21/2026 15:45 | 5 | 375.56 |
| 09/21/2026 15:45 | 25 | 375.55 |
| 09/21/2026 15:45 | 115 | 375.46 |
| 09/21/2026 15:45 | 5 | 375.46 |
| 09/21/2026 15:45 | 40 | 375.46 |
| 09/21/2026 15:45 | 1 | 375.45 |
| 09/21/2026 15:45 | 84 | 375.46 |
| 09/21/2026 15:45 | 36 | 375.46 |
| 09/21/2026 15:45 | 120 | 375.46 |
| 09/21/2026 15:45 | 200 | 375.47 |
| 09/21/2026 15:45 | 200 | 375.46 |
| 09/21/2026 15:45 | 1 | 375.47 |
| 09/21/2026 15:45 | 50 | 375.45 |
| 09/21/2026 15:45 | 40 | 375.45 |
| 09/21/2026 15:45 | 1 | 375.46 |
| 09/21/2026 15:45 | 1 | 375.47 |
| 09/21/2026 15:45 | 40 | 375.48 |
| 09/21/2026 15:45 | 41 | 375.475 |
| 09/21/2026 15:45 | 40 | 375.475 |
| 09/21/2026 15:45 | 40 | 375.475 |
| 09/21/2026 15:45 | 6 | 375.48 |
| 09/21/2026 15:45 | 154 | 375.48 |
| 09/21/2026 15:45 | 6 | 375.47 |
| 09/21/2026 15:45 | 26 | 375.465 |
| 09/21/2026 15:45 | 1 | 375.465 |
| 09/21/2026 15:45 | 4 | 375.47 |
| 09/21/2026 15:45 | 40 | 375.47 |
| 09/21/2026 15:45 | 40 | 375.47 |
| 09/21/2026 15:45 | 120 | 375.48 |
| 09/21/2026 15:45 | 160 | 375.48 |
| 09/21/2026 15:45 | 1 | 375.48 |
| 09/21/2026 15:45 | 120 | 375.48 |
| 09/21/2026 15:45 | 75 | 375.48 |
| 09/21/2026 15:45 | 45 | 375.48 |
| 09/21/2026 15:45 | 40 | 375.475 |
| 09/21/2026 15:45 | 43 | 375.48 |
| 09/21/2026 15:45 | 96 | 375.48 |
| 09/21/2026 15:45 | 21 | 375.48 |
| 09/21/2026 15:45 | 160 | 375.48 |
| 09/21/2026 15:45 | 160 | 375.48 |
| 09/21/2026 15:45 | 200 | 375.46 |
| 09/21/2026 15:45 | 160 | 375.46 |
| 09/21/2026 15:45 | 200 | 375.46 |
| 09/21/2026 15:45 | 120 | 375.46 |
| 09/21/2026 15:45 | 120 | 375.46 |
| 09/21/2026 15:45 | 120 | 375.46 |
| 09/21/2026 15:45 | 160 | 375.46 |
| 09/21/2026 15:45 | 120 | 375.46 |
| 09/21/2026 15:45 | 93 | 375.46 |
| 09/21/2026 15:45 | 107 | 375.46 |
| 09/21/2026 15:45 | 199 | 375.46 |
| 09/21/2026 15:45 | 1 | 375.46 |
| 09/21/2026 15:45 | 160 | 375.46 |
| 09/21/2026 15:45 | 120 | 375.46 |
| 09/21/2026 15:45 | 160 | 375.46 |
| 09/21/2026 15:45 | 160 | 375.46 |
| 09/21/2026 15:45 | 60 | 375.47 |
| 09/21/2026 15:45 | 100 | 375.47 |
| 09/21/2026 15:45 | 200 | 375.48 |
| 09/21/2026 15:45 | 17 | 375.59 |
| 09/21/2026 15:45 | 35 | 375.59 |
| 09/21/2026 15:45 | 5 | 375.59 |
| 09/21/2026 15:45 | 58 | 375.51 |
| 09/21/2026 15:45 | 1 | 375.50 |
| 09/21/2026 15:45 | 140 | 375.47 |
| 09/21/2026 15:45 | 200 | 375.44 |
| 09/21/2026 15:45 | 136 | 375.36 |
| 09/21/2026 15:45 | 40 | 375.36 |
| 09/21/2026 15:45 | 380 | 375.43 |
| 09/21/2026 15:45 | 100 | 375.42 |
| 09/21/2026 15:45 | 9 | 375.40 |
| 09/21/2026 15:45 | 1 | 375.40 |
| 09/21/2026 15:45 | 40 | 375.40 |
| 09/21/2026 15:45 | 1 | 375.45 |
| 09/21/2026 15:45 | 31 | 375.45 |
| 09/21/2026 15:45 | 40 | 375.45 |
| 09/21/2026 15:45 | 40 | 375.45 |
| 09/21/2026 15:45 | 5 | 375.50 |
| 09/21/2026 15:45 | 80 | 375.50 |
| 09/21/2026 15:45 | 100 | 375.49 |
| 09/21/2026 15:45 | 78 | 375.43 |
| 09/21/2026 15:45 | 120 | 375.44 |
| 09/21/2026 15:45 | 80 | 375.43 |
| 09/21/2026 15:45 | 32 | 375.41 |
| 09/21/2026 15:45 | 94 | 375.41 |
| 09/21/2026 15:45 | 6 | 375.41 |
| 09/21/2026 15:45 | 16 | 375.40 |
| 09/21/2026 15:45 | 11 | 375.39 |
| 09/21/2026 15:45 | 2 | 375.39 |
| 09/21/2026 15:45 | 5 | 375.325 |
| 09/21/2026 15:45 | 259 | 375.33 |
| 09/21/2026 15:45 | 40 | 375.33 |
| 09/21/2026 15:45 | 20 | 375.34 |
| 09/21/2026 15:45 | 21 | 375.34 |
| 09/21/2026 15:45 | 100 | 375.35 |
| 09/21/2026 15:45 | 100 | 375.40 |
| 09/21/2026 15:45 | 4 | 375.40 |
| 09/21/2026 15:45 | 100 | 375.40 |
| 09/21/2026 15:45 | 4 | 375.40 |
| 09/21/2026 15:45 | 4 | 375.39 |
| 09/21/2026 15:45 | 100 | 375.43 |
| 09/21/2026 15:45 | 40 | 375.48 |
| 09/21/2026 15:45 | 100 | 375.47 |
| 09/21/2026 15:45 | 100 | 375.47 |
| 09/21/2026 15:45 | 240 | 375.455 |
| 09/21/2026 15:45 | 60 | 375.43 |
| 09/21/2026 15:45 | 60 | 375.43 |
| 09/21/2026 15:45 | 60 | 375.43 |
| 09/21/2026 15:45 | 46 | 375.43 |
| 09/21/2026 15:45 | 60 | 375.43 |
| 09/21/2026 15:45 | 40 | 375.43 |
| 09/21/2026 15:45 | 40 | 375.43 |
| 09/21/2026 15:45 | 60 | 375.43 |
| 09/21/2026 15:45 | 80 | 375.435 |
| 09/21/2026 15:45 | 20 | 375.44 |
| 09/21/2026 15:45 | 120 | 375.44 |
| 09/21/2026 15:45 | 119 | 375.44 |
| 09/21/2026 15:45 | 1 | 375.44 |
| 09/21/2026 15:45 | 160 | 375.44 |
| 09/21/2026 15:45 | 1 | 375.44 |
| 09/21/2026 15:45 | 3 | 375.44 |
| 09/21/2026 15:45 | 36 | 375.44 |
| 09/21/2026 15:45 | 120 | 375.44 |
| 09/21/2026 15:45 | 120 | 375.44 |
| 09/21/2026 15:45 | 2 | 375.45 |
| 09/21/2026 15:45 | 119 | 375.44 |
| 09/21/2026 15:45 | 1 | 375.45 |
| 09/21/2026 15:45 | 27 | 375.45 |
| 09/21/2026 15:45 | 6 | 375.45 |
| 09/21/2026 15:45 | 1 | 375.45 |
| 09/21/2026 15:45 | 126 | 375.45 |
| 09/21/2026 15:45 | 120 | 375.44 |
| 09/21/2026 15:45 | 120 | 375.45 |
| 09/21/2026 15:45 | 160 | 375.46 |
| 09/21/2026 15:45 | 2 | 375.46 |
| 09/21/2026 15:45 | 40 | 375.46 |
| 09/21/2026 15:45 | 160 | 375.46 |
| 09/21/2026 15:45 | 120 | 375.46 |
| 09/21/2026 15:45 | 200 | 375.46 |
| 09/21/2026 15:45 | 200 | 375.46 |
| 09/21/2026 15:45 | 120 | 375.46 |
| 09/21/2026 15:45 | 25 | 375.46 |
| 09/21/2026 15:45 | 1 | 375.46 |
| 09/21/2026 15:45 | 10 | 375.46 |
| 09/21/2026 15:45 | 120 | 375.46 |
| 09/21/2026 15:45 | 4 | 375.46 |
| 09/21/2026 15:45 | 120 | 375.44 |
| 09/21/2026 15:45 | 160 | 375.44 |
| 09/21/2026 15:45 | 120 | 375.44 |
| 09/21/2026 15:45 | 15 | 375.44 |
| 09/21/2026 15:45 | 40 | 375.44 |
| 09/21/2026 15:45 | 1 | 375.44 |
| 09/21/2026 15:45 | 10 | 375.44 |
| 09/21/2026 15:45 | 1 | 375.44 |
| 09/21/2026 15:45 | 53 | 375.44 |
| 09/21/2026 15:45 | 160 | 375.47 |
| 09/21/2026 15:45 | 200 | 375.44 |
| 09/21/2026 15:45 | 195 | 375.44 |
| 09/21/2026 15:45 | 5 | 375.44 |
| 09/21/2026 15:45 | 120 | 375.51 |
| 09/21/2026 15:45 | 120 | 375.44 |
| 09/21/2026 15:45 | 160 | 375.46 |
| 09/21/2026 15:45 | 200 | 375.46 |
| 09/21/2026 15:45 | 195 | 375.46 |
| 09/21/2026 15:45 | 5 | 375.46 |
| 09/21/2026 15:45 | 10 | 375.57 |
| 09/21/2026 15:45 | 12 | 375.54 |
| 09/21/2026 15:45 | 13 | 375.54 |
| 09/21/2026 15:45 | 20 | 375.54 |
| 09/21/2026 15:45 | 160 | 375.53 |
| 09/21/2026 15:45 | 2 | 375.54 |
| 09/21/2026 15:45 | 25 | 375.53 |
| 09/21/2026 15:45 | 200 | 375.44 |
| 09/21/2026 15:45 | 160 | 375.44 |
| 09/21/2026 15:45 | 160 | 375.44 |
| 09/21/2026 15:45 | 120 | 375.44 |
| 09/21/2026 15:45 | 160 | 375.44 |
| 09/21/2026 15:45 | 120 | 375.44 |
| 09/21/2026 15:45 | 157 | 375.44 |
| 09/21/2026 15:45 | 23 | 375.44 |
| 09/21/2026 15:45 | 20 | 375.44 |
| 09/21/2026 15:45 | 200 | 375.46 |
| 09/21/2026 15:45 | 60 | 375.44 |
| 09/21/2026 15:45 | 100 | 375.44 |
| 09/21/2026 15:45 | 160 | 375.44 |
| 09/21/2026 15:45 | 34 | 375.44 |
| 09/21/2026 15:45 | 3 | 375.44 |
| 09/21/2026 15:45 | 80 | 375.44 |
| 09/21/2026 15:45 | 43 | 375.44 |
| 09/21/2026 15:45 | 60 | 375.44 |
| 09/21/2026 15:45 | 60 | 375.44 |
| 09/21/2026 15:45 | 120 | 375.45 |
| 09/21/2026 15:45 | 200 | 375.45 |
| 09/21/2026 15:45 | 200 | 375.45 |
| 09/21/2026 15:45 | 120 | 375.45 |
| 09/21/2026 15:45 | 120 | 375.45 |
| 09/21/2026 15:45 | 160 | 375.45 |
| 09/21/2026 15:45 | 120 | 375.45 |
| 09/21/2026 15:45 | 148 | 375.45 |
| 09/21/2026 15:45 | 12 | 375.45 |
| 09/21/2026 15:45 | 2 | 375.45 |
| 09/21/2026 15:45 | 77 | 375.44 |
| 09/21/2026 15:45 | 2 | 375.44 |
| 09/21/2026 15:45 | 1 | 375.44 |
| 09/21/2026 15:45 | 64 | 375.45 |
| 09/21/2026 15:45 | 56 | 375.45 |
| 09/21/2026 15:45 | 196 | 375.45 |
| 09/21/2026 15:45 | 3 | 375.45 |
| 09/21/2026 15:45 | 1349 | 375.45 |
| 09/21/2026 15:45 | 200 | 375.45 |
| 09/21/2026 15:45 | 120 | 375.45 |
| 09/21/2026 15:45 | 122 | 375.45 |
| 09/21/2026 15:45 | 38 | 375.45 |
| 09/21/2026 15:45 | 120 | 375.45 |
| 09/21/2026 15:45 | 120 | 375.50 |
| 09/21/2026 15:45 | 160 | 375.45 |
| 09/21/2026 15:45 | 11 | 375.45 |
| 09/21/2026 15:45 | 200 | 375.45 |
| 09/21/2026 15:45 | 200 | 375.44 |
| 09/21/2026 15:45 | 14 | 375.44 |
| 09/21/2026 15:45 | 146 | 375.44 |
| 09/21/2026 15:45 | 40 | 375.46 |
| 09/21/2026 15:45 | 40 | 375.46 |
| 09/21/2026 15:45 | 70 | 375.48 |
| 09/21/2026 15:45 | 90 | 375.48 |
| 09/21/2026 15:45 | 152 | 375.48 |
| 09/21/2026 15:45 | 8 | 375.48 |
| 09/21/2026 15:45 | 2 | 375.47 |
| 09/21/2026 15:45 | 40 | 375.47 |
| 09/21/2026 15:45 | 40 | 375.47 |
| 09/21/2026 15:45 | 200 | 375.48 |
| 09/21/2026 15:45 | 120 | 375.49 |
| 09/21/2026 15:45 | 40 | 375.48 |
| 09/21/2026 15:45 | 11 | 375.48 |
| 09/21/2026 15:45 | 40 | 375.49 |
| 09/21/2026 15:45 | 57 | 375.49 |
| 09/21/2026 15:45 | 20 | 375.49 |
| 09/21/2026 15:45 | 143 | 375.50 |
| 09/21/2026 15:45 | 20 | 375.50 |
| 09/21/2026 15:45 | 40 | 375.49 |
| 09/21/2026 15:45 | 40 | 375.50 |
| 09/21/2026 15:45 | 100 | 375.50 |
| 09/21/2026 15:45 | 20 | 375.50 |
| 09/21/2026 15:45 | 60 | 375.49 |
| 09/21/2026 15:45 | 100 | 375.49 |
| 09/21/2026 15:45 | 200 | 375.52 |
| 09/21/2026 15:45 | 80 | 375.54 |
| 09/21/2026 15:45 | 20 | 375.54 |
| 09/21/2026 15:45 | 40 | 375.54 |
| 09/21/2026 15:45 | 100 | 375.55 |
| 09/21/2026 15:45 | 60 | 375.54 |
| 09/21/2026 15:45 | 20 | 375.54 |
| 09/21/2026 15:45 | 40 | 375.54 |
| 09/21/2026 15:45 | 17 | 375.54 |
| 09/21/2026 15:45 | 3 | 375.54 |
| 09/21/2026 15:45 | 60 | 375.55 |
| 09/21/2026 15:45 | 100 | 375.55 |
| 09/21/2026 15:45 | 20 | 375.55 |
| 09/21/2026 15:45 | 40 | 375.55 |
| 09/21/2026 15:45 | 40 | 375.55 |
| 09/21/2026 15:45 | 100 | 375.55 |
| 09/21/2026 15:45 | 104 | 375.55 |
| 09/21/2026 15:45 | 16 | 375.585 |
| 09/21/2026 15:45 | 160 | 375.585 |
| 09/21/2026 15:45 | 40 | 375.585 |
| 09/21/2026 15:45 | 24 | 375.585 |
| 09/21/2026 15:45 | 60 | 375.55 |
| 09/21/2026 15:45 | 20 | 375.585 |
| 09/21/2026 15:45 | 220 | 375.585 |
| 09/21/2026 15:45 | 80 | 375.55 |
| 09/21/2026 15:45 | 40 | 375.55 |
| 09/21/2026 15:45 | 100 | 375.55 |
| 09/21/2026 15:45 | 40 | 375.59 |
| 09/21/2026 15:45 | 10 | 375.60 |
| 09/21/2026 15:45 | 30 | 375.60 |
| 09/21/2026 15:45 | 3 | 375.64 |
| 09/21/2026 15:45 | 10 | 375.64 |
| 09/21/2026 15:45 | 5 | 375.63 |
| 09/21/2026 15:45 | 5 | 375.63 |
| 09/21/2026 15:45 | 200 | 375.60 |
| 09/21/2026 15:45 | 5 | 375.60 |
| 09/21/2026 15:45 | 3 | 375.60 |
| 09/21/2026 15:45 | 100 | 375.59 |
| 09/21/2026 15:45 | 3 | 375.59 |
| 09/21/2026 15:45 | 20 | 375.58 |
| 09/21/2026 15:45 | 100 | 375.58 |
| 09/21/2026 15:45 | 1 | 375.57 |
| 09/21/2026 15:45 | 40 | 375.56 |
| 09/21/2026 15:45 | 80 | 375.55 |
| 09/21/2026 15:45 | 1 | 375.55 |
| 09/21/2026 15:45 | 20 | 375.55 |
| 09/21/2026 15:45 | 46 | 375.55 |
| 09/21/2026 15:45 | 100 | 375.55 |
| 09/21/2026 15:45 | 59 | 375.51 |
| 09/21/2026 15:45 | 2 | 375.54 |
| 09/21/2026 15:45 | 100 | 375.53 |
| 09/21/2026 15:45 | 5 | 375.53 |
| 09/21/2026 15:45 | 120 | 375.50 |
| 09/21/2026 15:45 | 6 | 375.52 |
| 09/21/2026 15:45 | 10 | 375.52 |
| 09/21/2026 15:45 | 10 | 375.51 |
| 09/21/2026 15:45 | 3 | 375.50 |
| 09/21/2026 15:45 | 2 | 375.49 |
| 09/21/2026 15:45 | 3 | 375.49 |
| 09/21/2026 15:45 | 2 | 375.47 |
| 09/21/2026 15:45 | 10 | 375.46 |
| 09/21/2026 15:45 | 20 | 375.45 |
| 09/21/2026 15:45 | 28 | 375.40 |
| 09/21/2026 15:45 | 28 | 375.415 |
| 09/21/2026 15:45 | 120 | 375.44 |
| 09/21/2026 15:45 | 80 | 375.44 |
| 09/21/2026 15:45 | 20 | 375.44 |
| 09/21/2026 15:45 | 40 | 375.44 |
| 09/21/2026 15:45 | 160 | 375.46 |
| 09/21/2026 15:45 | 40 | 375.52 |
| 09/21/2026 15:45 | 105 | 375.47 |
| 09/21/2026 15:45 | 1 | 375.50 |
| 09/21/2026 15:45 | 71 | 375.50 |
| 09/21/2026 15:45 | 5 | 375.50 |
| 09/21/2026 15:45 | 2 | 375.50 |
| 09/21/2026 15:45 | 5 | 375.50 |
| 09/21/2026 15:45 | 20 | 375.50 |
| 09/21/2026 15:45 | 15 | 375.50 |
| 09/21/2026 15:45 | 40 | 375.50 |
| 09/21/2026 15:45 | 60 | 375.50 |
| 09/21/2026 15:45 | 100 | 375.50 |
| 09/21/2026 15:45 | 20 | 375.50 |
| 09/21/2026 15:45 | 1 | 375.50 |
| 09/21/2026 15:45 | 6 | 375.50 |
| 09/21/2026 15:45 | 30 | 375.50 |
| 09/21/2026 15:45 | 1 | 375.50 |
| 09/21/2026 15:45 | 100 | 375.50 |
| 09/21/2026 15:45 | 70 | 375.50 |
| 09/21/2026 15:45 | 1 | 375.50 |
| 09/21/2026 15:45 | 40 | 375.50 |
| 09/21/2026 15:45 | 1 | 375.50 |
| 09/21/2026 15:45 | 250 | 375.50 |
| 09/21/2026 15:45 | 50 | 375.50 |
| 09/21/2026 15:45 | 150 | 375.50 |
| 09/21/2026 15:45 | 50 | 375.50 |
| 09/21/2026 15:45 | 3 | 375.50 |
| 09/21/2026 15:45 | 4 | 375.50 |
| 09/21/2026 15:45 | 500 | 375.50 |
| 09/21/2026 15:45 | 2 | 375.50 |
| 09/21/2026 15:45 | 14 | 375.46 |
| 09/21/2026 15:45 | 1 | 375.45 |
| 09/21/2026 15:44 | 49 | 375.44 |
| 09/21/2026 15:44 | 100 | 375.44 |
| 09/21/2026 15:44 | 97 | 375.40 |
| 09/21/2026 15:44 | 3 | 375.44 |
| 09/21/2026 15:44 | 1 | 375.43 |
| 09/21/2026 15:44 | 197 | 375.43 |
| 09/21/2026 15:44 | 100 | 375.41 |
| 09/21/2026 15:44 | 300 | 375.40 |
| 09/21/2026 15:44 | 2 | 375.39 |
| 09/21/2026 15:44 | 16 | 375.36 |
| 09/21/2026 15:44 | 3 | 375.36 |
| 09/21/2026 15:44 | 1 | 375.35 |
| 09/21/2026 15:44 | 5 | 375.35 |
| 09/21/2026 15:44 | 200 | 375.34 |
| 09/21/2026 15:44 | 8 | 375.33 |
| 09/21/2026 15:44 | 10 | 375.32 |
| 09/21/2026 15:44 | 1 | 375.30 |
| 09/21/2026 15:44 | 879 | 375.30 |
| 09/21/2026 15:44 | 1 | 375.30 |
| 09/21/2026 15:44 | 40 | 375.30 |
| 09/21/2026 15:44 | 1 | 375.31 |
| 09/21/2026 15:44 | 50 | 375.26 |
| 09/21/2026 15:44 | 100 | 375.22 |
| 09/21/2026 15:44 | 4 | 375.23 |
| 09/21/2026 15:44 | 200 | 375.23 |
| 09/21/2026 15:44 | 4 | 375.24 |
| 09/21/2026 15:44 | 50 | 375.30 |
| 09/21/2026 15:44 | 10 | 375.30 |
| 09/21/2026 15:44 | 30 | 375.30 |
| 09/21/2026 15:44 | 4 | 375.30 |
| 09/21/2026 15:44 | 39 | 375.29 |
| 09/21/2026 15:44 | 5 | 375.30 |
| 09/21/2026 15:44 | 1 | 375.30 |
| 09/21/2026 15:44 | 10 | 375.30 |
| 09/21/2026 15:44 | 242 | 375.30 |
| 09/21/2026 15:44 | 100 | 375.29 |
| 09/21/2026 15:44 | 25 | 375.21 |
| 09/21/2026 15:44 | 1 | 375.21 |
| 09/21/2026 15:44 | 12 | 375.25 |
| 09/21/2026 15:44 | 100 | 375.25 |
| 09/21/2026 15:44 | 20 | 375.23 |
| 09/21/2026 15:44 | 10 | 375.23 |
| 09/21/2026 15:44 | 100 | 375.14 |
| 09/21/2026 15:44 | 13 | 375.19 |
| 09/21/2026 15:44 | 68 | 375.22 |
| 09/21/2026 15:44 | 5 | 375.20 |
| 09/21/2026 15:44 | 8 | 375.20 |
| 09/21/2026 15:44 | 13 | 375.18 |
| 09/21/2026 15:44 | 14 | 375.19 |
| 09/21/2026 15:44 | 76 | 375.19 |
| 09/21/2026 15:44 | 76 | 375.135 |
| 09/21/2026 15:44 | 24 | 375.135 |
| 09/21/2026 15:44 | 1 | 375.19 |
| 09/21/2026 15:44 | 4 | 375.19 |
| 09/21/2026 15:44 | 1 | 375.11 |
| 09/21/2026 15:44 | 5 | 375.18 |
| 09/21/2026 15:44 | 2 | 375.14 |
| 09/21/2026 15:44 | 16 | 375.16 |
| 09/21/2026 15:44 | 25 | 375.15 |
| 09/21/2026 15:44 | 1 | 375.15 |
| 09/21/2026 15:44 | 2 | 375.15 |
| 09/21/2026 15:44 | 1 | 375.14 |
| 09/21/2026 15:44 | 5 | 375.13 |
| 09/21/2026 15:44 | 1 | 375.06 |
| 09/21/2026 15:44 | 80 | 375.00 |
| 09/21/2026 15:44 | 3 | 375.01 |
| 09/21/2026 15:44 | 8 | 375.00 |
| 09/21/2026 15:44 | 5 | 375.06 |
| 09/21/2026 15:44 | 4 | 375.02 |
| 09/21/2026 15:44 | 1 | 375.05 |
| 09/21/2026 15:44 | 11 | 375.02 |
| 09/21/2026 15:44 | 11 | 375.02 |
| 09/21/2026 15:44 | 29 | 375.02 |
| 09/21/2026 15:44 | 5 | 375.02 |
| 09/21/2026 15:44 | 25 | 375.02 |
| 09/21/2026 15:44 | 54 | 375.01 |
| 09/21/2026 15:44 | 6 | 374.95 |
| 09/21/2026 15:44 | 25 | 375.03 |
| 09/21/2026 15:44 | 26 | 375.03 |
| 09/21/2026 15:44 | 150 | 375.01 |
| 09/21/2026 15:44 | 12 | 375.03 |
| 09/21/2026 15:44 | 28 | 375.02 |
| 09/21/2026 15:44 | 10 | 375.00 |
| 09/21/2026 15:44 | 50 | 375.00 |
| 09/21/2026 15:44 | 5 | 375.00 |
| 09/21/2026 15:44 | 40 | 375.02 |
| 09/21/2026 15:44 | 40 | 375.03 |
| 09/21/2026 15:44 | 33 | 375.06 |
| 09/21/2026 15:44 | 40 | 375.13 |
| 09/21/2026 15:44 | 1 | 375.14 |
| 09/21/2026 15:44 | 80 | 375.14 |
| 09/21/2026 15:44 | 18 | 375.14 |
| 09/21/2026 15:44 | 10 | 375.10 |
| 09/21/2026 15:44 | 33 | 375.07 |
| 09/21/2026 15:44 | 1 | 375.09 |
| 09/21/2026 15:44 | 17 | 375.11 |
| 09/21/2026 15:44 | 2 | 375.11 |
| 09/21/2026 15:44 | 5 | 375.11 |
| 09/21/2026 15:44 | 1 | 375.11 |
| 09/21/2026 15:44 | 32 | 375.11 |
| 09/21/2026 15:44 | 2 | 375.11 |
| 09/21/2026 15:44 | 6 | 375.11 |
| 09/21/2026 15:44 | 80 | 375.025 |
| 09/21/2026 15:44 | 39 | 375.09 |
| 09/21/2026 15:44 | 100 | 375.025 |
| 09/21/2026 15:44 | 10 | 375.01 |
| 09/21/2026 15:44 | 3 | 375.00 |
| 09/21/2026 15:44 | 29 | 375.02 |
| 09/21/2026 15:44 | 40 | 375.09 |
| 09/21/2026 15:44 | 37 | 375.05 |
| 09/21/2026 15:44 | 20 | 375.05 |
| 09/21/2026 15:44 | 14 | 375.05 |
| 09/21/2026 15:44 | 1 | 375.05 |
| 09/21/2026 15:44 | 9 | 374.99 |
| 09/21/2026 15:44 | 120 | 374.98 |
| 09/21/2026 15:44 | 57 | 374.92 |
| 09/21/2026 15:44 | 1 | 374.92 |
| 09/21/2026 15:44 | 19 | 374.99 |
| 09/21/2026 15:44 | 150 | 375.00 |
| 09/21/2026 15:44 | 40 | 375.02 |
| 09/21/2026 15:44 | 59 | 375.02 |
| 09/21/2026 15:44 | 40 | 375.03 |
| 09/21/2026 15:44 | 10 | 375.03 |
| 09/21/2026 15:44 | 10 | 374.96 |
| 09/21/2026 15:44 | 5 | 374.97 |
| 09/21/2026 15:44 | 240 | 375.00 |
| 09/21/2026 15:44 | 100 | 374.99 |
| 09/21/2026 15:44 | 1 | 374.99 |
| 09/21/2026 15:44 | 219 | 374.99 |
| 09/21/2026 15:44 | 40 | 374.99 |
| 09/21/2026 15:44 | 4 | 374.99 |
| 09/21/2026 15:44 | 114 | 374.99 |
| 09/21/2026 15:44 | 240 | 375.00 |
| 09/21/2026 15:44 | 100 | 375.00 |
| 09/21/2026 15:44 | 80 | 375.01 |
| 09/21/2026 15:44 | 4 | 375.01 |
| 09/21/2026 15:44 | 40 | 375.03 |
| 09/21/2026 15:44 | 40 | 375.03 |
| 09/21/2026 15:44 | 40 | 375.02 |
| 09/21/2026 15:44 | 100 | 375.00 |
| 09/21/2026 15:44 | 38 | 375.03 |
| 09/21/2026 15:44 | 2 | 375.03 |
| 09/21/2026 15:44 | 3 | 375.02 |
| 09/21/2026 15:44 | 1 | 375.02 |
| 09/21/2026 15:44 | 100 | 375.04 |
| 09/21/2026 15:44 | 10 | 375.00 |
| 09/21/2026 15:44 | 100 | 375.00 |
| 09/21/2026 15:44 | 40 | 375.00 |
| 09/21/2026 15:44 | 6 | 375.02 |
| 09/21/2026 15:44 | 13 | 375.02 |
| 09/21/2026 15:44 | 33 | 375.02 |
| 09/21/2026 15:44 | 14 | 375.02 |
| 09/21/2026 15:44 | 26 | 375.02 |
| 09/21/2026 15:44 | 1 | 375.02 |
| 09/21/2026 15:44 | 14 | 375.04 |
| 09/21/2026 15:44 | 179 | 375.07 |
| 09/21/2026 15:44 | 2 | 375.10 |
| 09/21/2026 15:44 | 10 | 375.10 |
| 09/21/2026 15:44 | 1 | 375.11 |
| 09/21/2026 15:44 | 4 | 375.12 |
| 09/21/2026 15:44 | 16 | 375.12 |
| 09/21/2026 15:44 | 80 | 375.13 |
| 09/21/2026 15:44 | 10 | 375.14 |
| 09/21/2026 15:44 | 10 | 375.21 |
| 09/21/2026 15:44 | 100 | 375.20 |
| 09/21/2026 15:44 | 80 | 375.21 |
| 09/21/2026 15:44 | 20 | 375.15 |
| 09/21/2026 15:44 | 40 | 375.17 |
| 09/21/2026 15:44 | 21 | 375.18 |
| 09/21/2026 15:44 | 1 | 375.18 |
| 09/21/2026 15:44 | 11 | 375.18 |
| 09/21/2026 15:44 | 40 | 375.20 |
| 09/21/2026 15:44 | 40 | 375.20 |
| 09/21/2026 15:44 | 50 | 375.22 |
| 09/21/2026 15:44 | 2 | 375.20 |
| 09/21/2026 15:44 | 40 | 375.20 |
| 09/21/2026 15:44 | 3 | 375.22 |
| 09/21/2026 15:44 | 1 | 375.22 |
| 09/21/2026 15:44 | 1 | 375.27 |
| 09/21/2026 15:44 | 360 | 375.28 |
| 09/21/2026 15:44 | 6 | 375.31 |
| 09/21/2026 15:44 | 13 | 375.30 |
| 09/21/2026 15:44 | 37 | 375.30 |
| 09/21/2026 15:44 | 10 | 375.30 |
| 09/21/2026 15:44 | 60 | 375.30 |
| 09/21/2026 15:44 | 60 | 375.30 |
| 09/21/2026 15:44 | 40 | 375.31 |
| 09/21/2026 15:44 | 5 | 375.31 |
| 09/21/2026 15:44 | 1 | 375.31 |
| 09/21/2026 15:44 | 419 | 375.31 |
| 09/21/2026 15:44 | 31 | 375.31 |
| 09/21/2026 15:44 | 90 | 375.31 |
| 09/21/2026 15:44 | 100 | 375.30 |
| 09/21/2026 15:44 | 59 | 375.31 |
| 09/21/2026 15:44 | 31 | 375.26 |
| 09/21/2026 15:44 | 29 | 375.29 |
| 09/21/2026 15:44 | 54 | 375.26 |
| 09/21/2026 15:44 | 1 | 375.26 |
| 09/21/2026 15:44 | 40 | 375.26 |
| 09/21/2026 15:44 | 40 | 375.26 |
| 09/21/2026 15:44 | 40 | 375.26 |
| 09/21/2026 15:44 | 5 | 375.27 |
| 09/21/2026 15:44 | 5 | 375.31 |
| 09/21/2026 15:44 | 8 | 375.35 |
| 09/21/2026 15:44 | 40 | 375.35 |
| 09/21/2026 15:44 | 369 | 375.40 |
| 09/21/2026 15:44 | 31 | 375.40 |
| 09/21/2026 15:44 | 50 | 375.40 |
| 09/21/2026 15:44 | 36 | 375.42 |
| 09/21/2026 15:44 | 4 | 375.42 |
| 09/21/2026 15:44 | 13 | 375.41 |
| 09/21/2026 15:44 | 2 | 375.41 |
| 09/21/2026 15:44 | 109 | 375.41 |
| 09/21/2026 15:44 | 11 | 375.41 |
| 09/21/2026 15:44 | 33 | 375.405 |
| 09/21/2026 15:44 | 40 | 375.405 |
| 09/21/2026 15:44 | 2 | 375.41 |
| 09/21/2026 15:44 | 160 | 375.42 |
| 09/21/2026 15:44 | 40 | 375.41 |
| 09/21/2026 15:44 | 120 | 375.42 |
| 09/21/2026 15:44 | 40 | 375.41 |
| 09/21/2026 15:44 | 40 | 375.41 |
| 09/21/2026 15:44 | 120 | 375.41 |
| 09/21/2026 15:44 | 120 | 375.41 |
| 09/21/2026 15:44 | 120 | 375.41 |
| 09/21/2026 15:44 | 80 | 375.41 |
| 09/21/2026 15:44 | 120 | 375.42 |
| 09/21/2026 15:44 | 15 | 375.44 |
| 09/21/2026 15:44 | 160 | 375.42 |
| 09/21/2026 15:44 | 60 | 375.41 |
| 09/21/2026 15:44 | 100 | 375.41 |
| 09/21/2026 15:44 | 160 | 375.41 |
| 09/21/2026 15:44 | 120 | 375.41 |
| 09/21/2026 15:44 | 2 | 375.405 |
| 09/21/2026 15:44 | 36 | 375.41 |
| 09/21/2026 15:44 | 1 | 375.41 |
| 09/21/2026 15:44 | 5 | 375.41 |
| 09/21/2026 15:44 | 118 | 375.41 |
| 09/21/2026 15:44 | 120 | 375.42 |
| 09/21/2026 15:44 | 79 | 375.41 |
| 09/21/2026 15:44 | 41 | 375.41 |
| 09/21/2026 15:44 | 40 | 375.415 |
| 09/21/2026 15:44 | 120 | 375.42 |
| 09/21/2026 15:44 | 25 | 375.43 |
| 09/21/2026 15:44 | 30 | 375.43 |
| 09/21/2026 15:44 | 63 | 375.41 |
| 09/21/2026 15:44 | 17 | 375.41 |
| 09/21/2026 15:44 | 1 | 375.42 |
| 09/21/2026 15:44 | 5 | 375.42 |
| 09/21/2026 15:44 | 30 | 375.41 |
| 09/21/2026 15:44 | 120 | 375.40 |
| 09/21/2026 15:44 | 2 | 375.40 |
| 09/21/2026 15:44 | 1 | 375.40 |
| 09/21/2026 15:44 | 100 | 375.40 |
| 09/21/2026 15:44 | 2 | 375.39 |
| 09/21/2026 15:44 | 5 | 375.38 |
| 09/21/2026 15:44 | 69 | 375.38 |
| 09/21/2026 15:44 | 2 | 375.38 |
| 09/21/2026 15:44 | 30 | 375.36 |
| 09/21/2026 15:44 | 18 | 375.36 |
| 09/21/2026 15:44 | 1 | 375.35 |
| 09/21/2026 15:44 | 30 | 375.33 |
| 09/21/2026 15:44 | 13 | 375.32 |
| 09/21/2026 15:44 | 4 | 375.32 |
| 09/21/2026 15:44 | 15 | 375.31 |
| 09/21/2026 15:44 | 1 | 375.30 |
| 09/21/2026 15:44 | 15 | 375.28 |
| 09/21/2026 15:44 | 35 | 375.28 |
| 09/21/2026 15:44 | 100 | 375.27 |
| 09/21/2026 15:44 | 20 | 375.27 |
| 09/21/2026 15:44 | 1 | 375.22 |
| 09/21/2026 15:44 | 100 | 375.16 |
| 09/21/2026 15:44 | 26 | 375.17 |
| 09/21/2026 15:44 | 17 | 375.18 |
| 09/21/2026 15:44 | 2 | 375.18 |
| 09/21/2026 15:44 | 10 | 375.18 |
| 09/21/2026 15:44 | 160 | 375.18 |
| 09/21/2026 15:44 | 1 | 375.17 |
| 09/21/2026 15:44 | 7 | 375.10 |
| 09/21/2026 15:44 | 21 | 375.10 |
| 09/21/2026 15:44 | 1 | 375.10 |
| 09/21/2026 15:44 | 18 | 375.10 |
| 09/21/2026 15:44 | 4 | 375.12 |
| 09/21/2026 15:44 | 80 | 375.13 |
| 09/21/2026 15:44 | 34 | 375.13 |
| 09/21/2026 15:44 | 100 | 375.14 |
| 09/21/2026 15:44 | 1 | 375.18 |
| 09/21/2026 15:44 | 5 | 375.195 |
| 09/21/2026 15:44 | 40 | 375.19 |
| 09/21/2026 15:44 | 1 | 375.22 |
| 09/21/2026 15:44 | 105 | 375.20 |
| 09/21/2026 15:44 | 50 | 375.24 |
| 09/21/2026 15:44 | 20 | 375.22 |
| 09/21/2026 15:44 | 60 | 375.22 |
| 09/21/2026 15:44 | 40 | 375.22 |
| 09/21/2026 15:44 | 13 | 375.20 |
| 09/21/2026 15:44 | 5 | 375.18 |
| 09/21/2026 15:44 | 20 | 375.15 |
| 09/21/2026 15:44 | 14 | 375.15 |
| 09/21/2026 15:44 | 1 | 375.15 |
| 09/21/2026 15:44 | 100 | 375.14 |
| 09/21/2026 15:44 | 15 | 375.14 |
| 09/21/2026 15:44 | 15 | 375.14 |
| 09/21/2026 15:44 | 15 | 375.14 |
| 09/21/2026 15:44 | 15 | 375.14 |
| 09/21/2026 15:44 | 15 | 375.14 |
| 09/21/2026 15:44 | 1 | 375.07 |
| 09/21/2026 15:44 | 16 | 375.07 |
| 09/21/2026 15:44 | 72 | 375.07 |
| 09/21/2026 15:44 | 2 | 375.06 |
| 09/21/2026 15:44 | 28 | 374.98 |
| 09/21/2026 15:44 | 14 | 374.98 |
| 09/21/2026 15:44 | 328 | 375.00 |
| 09/21/2026 15:44 | 12 | 375.03 |
| 09/21/2026 15:44 | 98 | 375.01 |
| 09/21/2026 15:44 | 440 | 375.01 |
| 09/21/2026 15:44 | 35 | 375.01 |
| 09/21/2026 15:44 | 1 | 375.01 |
| 09/21/2026 15:44 | 1 | 375.01 |
| 09/21/2026 15:44 | 2 | 375.01 |
| 09/21/2026 15:44 | 1 | 375.01 |
| 09/21/2026 15:44 | 2 | 375.02 |
| 09/21/2026 15:44 | 100 | 375.01 |
| 09/21/2026 15:44 | 100 | 375.01 |
| 09/21/2026 15:44 | 5 | 374.98 |
| 09/21/2026 15:44 | 50 | 375.00 |
| 09/21/2026 15:44 | 5 | 375.00 |
| 09/21/2026 15:44 | 1 | 375.07 |
| 09/21/2026 15:44 | 5 | 375.07 |
| 09/21/2026 15:44 | 320 | 375.07 |
| 09/21/2026 15:44 | 100 | 375.06 |
| 09/21/2026 15:44 | 100 | 375.06 |
| 09/21/2026 15:44 | 100 | 375.05 |
| 09/21/2026 15:44 | 20 | 375.05 |
| 09/21/2026 15:44 | 40 | 374.99 |
| 09/21/2026 15:44 | 17 | 375.00 |
| 09/21/2026 15:44 | 23 | 375.00 |
| 09/21/2026 15:44 | 40 | 375.00 |
| 09/21/2026 15:44 | 40 | 375.00 |
| 09/21/2026 15:44 | 40 | 375.00 |
| 09/21/2026 15:44 | 81 | 375.105 |
| 09/21/2026 15:44 | 6 | 375.105 |
| 09/21/2026 15:44 | 59 | 375.105 |
| 09/21/2026 15:44 | 1 | 375.07 |
| 09/21/2026 15:44 | 59 | 375.03 |
| 09/21/2026 15:44 | 103 | 375.01 |
| 09/21/2026 15:44 | 20 | 375.00 |
| 09/21/2026 15:44 | 82 | 375.00 |
| 09/21/2026 15:44 | 2 | 375.00 |
| 09/21/2026 15:44 | 400 | 375.00 |
| 09/21/2026 15:44 | 200 | 374.92 |
| 09/21/2026 15:44 | 32 | 374.90 |
| 09/21/2026 15:44 | 21 | 374.89 |
| 09/21/2026 15:44 | 40 | 374.88 |
| 09/21/2026 15:44 | 18 | 374.87 |
| 09/21/2026 15:44 | 4 | 374.85 |
| 09/21/2026 15:44 | 18 | 374.85 |
| 09/21/2026 15:44 | 18 | 374.85 |
| 09/21/2026 15:44 | 11 | 374.79 |
| 09/21/2026 15:44 | 150 | 374.79 |
| 09/21/2026 15:44 | 240 | 374.775 |
| 09/21/2026 15:44 | 30 | 374.77 |
| 09/21/2026 15:44 | 63 | 374.75 |
| 09/21/2026 15:44 | 20 | 374.74 |
| 09/21/2026 15:44 | 1 | 374.75 |
| 09/21/2026 15:44 | 5 | 374.75 |
| 09/21/2026 15:44 | 10 | 374.755 |
| 09/21/2026 15:44 | 19 | 374.70 |
| 09/21/2026 15:44 | 5 | 374.70 |
| 09/21/2026 15:44 | 1 | 374.70 |
| 09/21/2026 15:44 | 200 | 374.70 |
| 09/21/2026 15:44 | 155 | 374.70 |
| 09/21/2026 15:44 | 40 | 374.70 |
| 09/21/2026 15:44 | 40 | 374.78 |
| 09/21/2026 15:44 | 49 | 374.71 |
| 09/21/2026 15:44 | 28 | 374.73 |
| 09/21/2026 15:44 | 10 | 374.79 |
| 09/21/2026 15:44 | 40 | 374.79 |
| 09/21/2026 15:44 | 40 | 374.79 |
| 09/21/2026 15:44 | 14 | 374.89 |
| 09/21/2026 15:44 | 300 | 374.86 |
| 09/21/2026 15:44 | 240 | 374.84 |
| 09/21/2026 15:44 | 60 | 374.86 |
| 09/21/2026 15:44 | 8 | 374.84 |
| 09/21/2026 15:44 | 13 | 374.84 |
| 09/21/2026 15:44 | 5 | 374.85 |
| 09/21/2026 15:44 | 10 | 374.92 |
| 09/21/2026 15:44 | 13 | 374.92 |
| 09/21/2026 15:44 | 1 | 374.92 |
| 09/21/2026 15:44 | 5 | 374.92 |
| 09/21/2026 15:44 | 1 | 374.91 |
| 09/21/2026 15:44 | 54 | 374.89 |
| 09/21/2026 15:44 | 44 | 374.88 |
| 09/21/2026 15:44 | 456 | 374.88 |
| 09/21/2026 15:44 | 2 | 374.87 |
| 09/21/2026 15:44 | 8 | 374.87 |
| 09/21/2026 15:44 | 62 | 374.87 |
| 09/21/2026 15:44 | 2 | 374.86 |
| 09/21/2026 15:44 | 150 | 374.785 |
| 09/21/2026 15:44 | 150 | 374.785 |
| 09/21/2026 15:44 | 62 | 374.86 |
| 09/21/2026 15:44 | 4 | 374.81 |
| 09/21/2026 15:44 | 11 | 374.80 |
| 09/21/2026 15:44 | 10 | 374.80 |
| 09/21/2026 15:44 | 37 | 374.89 |
| 09/21/2026 15:44 | 100 | 374.89 |
| 09/21/2026 15:44 | 5 | 374.89 |
| 09/21/2026 15:44 | 5 | 374.88 |
| 09/21/2026 15:44 | 11 | 374.88 |
| 09/21/2026 15:44 | 300 | 374.85 |
| 09/21/2026 15:44 | 11 | 374.85 |
| 09/21/2026 15:44 | 68 | 374.80 |
| 09/21/2026 15:44 | 50 | 374.80 |
| 09/21/2026 15:44 | 1 | 374.91 |
| 09/21/2026 15:44 | 5 | 374.91 |
| 09/21/2026 15:44 | 11 | 374.91 |
| 09/21/2026 15:44 | 5 | 374.91 |
| 09/21/2026 15:44 | 2 | 374.91 |
| 09/21/2026 15:44 | 100 | 374.90 |
| 09/21/2026 15:44 | 16 | 374.90 |
| 09/21/2026 15:44 | 27 | 374.90 |
| 09/21/2026 15:44 | 40 | 374.89 |
| 09/21/2026 15:44 | 240 | 374.87 |
| 09/21/2026 15:44 | 1 | 374.87 |
| 09/21/2026 15:44 | 25 | 374.85 |
| 09/21/2026 15:44 | 20 | 374.85 |
| 09/21/2026 15:44 | 5 | 374.76 |
| 09/21/2026 15:44 | 10 | 374.76 |
| 09/21/2026 15:44 | 1 | 374.72 |
| 09/21/2026 15:44 | 60 | 374.72 |
| 09/21/2026 15:44 | 5 | 374.70 |
| 09/21/2026 15:44 | 2 | 374.70 |
| 09/21/2026 15:44 | 21 | 374.65 |
| 09/21/2026 15:44 | 5 | 374.63 |
| 09/21/2026 15:44 | 7 | 374.73 |
| 09/21/2026 15:44 | 20 | 374.73 |
| 09/21/2026 15:44 | 20 | 374.70 |
| 09/21/2026 15:44 | 12 | 374.72 |
| 09/21/2026 15:44 | 4 | 374.64 |
| 09/21/2026 15:44 | 30 | 374.67 |
| 09/21/2026 15:44 | 10 | 374.67 |
| 09/21/2026 15:44 | 143 | 374.76 |
| 09/21/2026 15:44 | 40 | 374.68 |
| 09/21/2026 15:44 | 29 | 374.73 |
| 09/21/2026 15:44 | 70 | 374.85 |
| 09/21/2026 15:44 | 25 | 374.83 |
| 09/21/2026 15:44 | 20 | 374.81 |
| 09/21/2026 15:44 | 240 | 374.81 |
| 09/21/2026 15:44 | 20 | 374.79 |
| 09/21/2026 15:44 | 2 | 374.79 |
| 09/21/2026 15:44 | 20 | 374.79 |
| 09/21/2026 15:44 | 20 | 374.77 |
| 09/21/2026 15:44 | 228 | 374.72 |
| 09/21/2026 15:44 | 20 | 374.71 |
| 09/21/2026 15:44 | 5 | 374.71 |
| 09/21/2026 15:44 | 15 | 374.71 |
| 09/21/2026 15:44 | 25 | 374.71 |
| 09/21/2026 15:44 | 20 | 374.70 |
| 09/21/2026 15:44 | 20 | 374.70 |
| 09/21/2026 15:44 | 100 | 374.70 |
| 09/21/2026 15:44 | 5 | 374.70 |
| 09/21/2026 15:44 | 80 | 374.70 |
| 09/21/2026 15:44 | 20 | 374.67 |
| 09/21/2026 15:44 | 15 | 374.66 |
| 09/21/2026 15:44 | 68 | 374.70 |
| 09/21/2026 15:44 | 240 | 374.68 |
| 09/21/2026 15:44 | 20 | 374.68 |
| 09/21/2026 15:44 | 25 | 374.67 |
| 09/21/2026 15:44 | 20 | 374.67 |
| 09/21/2026 15:44 | 2 | 374.66 |
| 09/21/2026 15:44 | 5 | 374.66 |
| 09/21/2026 15:44 | 20 | 374.66 |
| 09/21/2026 15:44 | 240 | 374.61 |
| 09/21/2026 15:44 | 58 | 374.585 |
| 09/21/2026 15:44 | 100 | 374.58 |
| 09/21/2026 15:44 | 25 | 374.61 |
| 09/21/2026 15:44 | 55 | 374.64 |
| 09/21/2026 15:44 | 54 | 374.62 |
| 09/21/2026 15:44 | 14 | 374.63 |
| 09/21/2026 15:44 | 1 | 374.63 |
| 09/21/2026 15:44 | 1 | 374.64 |
| 09/21/2026 15:44 | 99 | 374.65 |
| 09/21/2026 15:44 | 1 | 374.65 |
| 09/21/2026 15:44 | 27 | 374.65 |
| 09/21/2026 15:44 | 5 | 374.65 |
| 09/21/2026 15:44 | 7 | 374.66 |
| 09/21/2026 15:44 | 36 | 374.66 |
| 09/21/2026 15:44 | 3 | 374.71 |
| 09/21/2026 15:44 | 7 | 374.71 |
| 09/21/2026 15:44 | 29 | 374.76 |
| 09/21/2026 15:44 | 1 | 374.78 |
| 09/21/2026 15:44 | 3 | 374.805 |
| 09/21/2026 15:44 | 1 | 374.85 |
| 09/21/2026 15:44 | 1 | 374.86 |
| 09/21/2026 15:44 | 26 | 374.86 |
| 09/21/2026 15:44 | 1 | 374.87 |
| 09/21/2026 15:44 | 4 | 374.87 |
| 09/21/2026 15:44 | 1 | 374.87 |
| 09/21/2026 15:44 | 27 | 374.87 |
| 09/21/2026 15:44 | 27 | 374.87 |
| 09/21/2026 15:44 | 40 | 374.87 |
| 09/21/2026 15:44 | 5 | 374.88 |
| 09/21/2026 15:44 | 25 | 374.90 |
| 09/21/2026 15:44 | 35 | 374.90 |
| 09/21/2026 15:44 | 12 | 374.90 |
| 09/21/2026 15:44 | 100 | 374.90 |
| 09/21/2026 15:44 | 90 | 374.90 |
| 09/21/2026 15:44 | 40 | 374.93 |
| 09/21/2026 15:44 | 1 | 374.93 |
| 09/21/2026 15:44 | 33 | 374.94 |
| 09/21/2026 15:44 | 1 | 375.00 |
| 09/21/2026 15:44 | 2 | 375.00 |
| 09/21/2026 15:44 | 1 | 375.00 |
| 09/21/2026 15:44 | 250 | 375.00 |
| 09/21/2026 15:44 | 20 | 375.00 |
| 09/21/2026 15:44 | 17 | 375.00 |
| 09/21/2026 15:44 | 22 | 375.00 |
| 09/21/2026 15:44 | 5 | 375.00 |
| 09/21/2026 15:44 | 25 | 375.00 |
| 09/21/2026 15:44 | 5 | 375.00 |
| 09/21/2026 15:44 | 4 | 375.00 |
| 09/21/2026 15:44 | 200 | 375.00 |
| 09/21/2026 15:44 | 1 | 375.00 |
| 09/21/2026 15:44 | 1 | 375.02 |
| 09/21/2026 15:44 | 100 | 375.03 |
| 09/21/2026 15:44 | 152 | 375.03 |
| 09/21/2026 15:44 | 15 | 375.03 |
| 09/21/2026 15:44 | 36 | 375.05 |
| 09/21/2026 15:44 | 55 | 375.10 |
| 09/21/2026 15:44 | 4 | 375.13 |
| 09/21/2026 15:44 | 2 | 375.11 |
| 09/21/2026 15:44 | 40 | 375.15 |
| 09/21/2026 15:44 | 32 | 375.17 |
| 09/21/2026 15:44 | 8 | 375.17 |
| 09/21/2026 15:44 | 32 | 375.18 |
| 09/21/2026 15:44 | 1 | 375.20 |
| 09/21/2026 15:44 | 1 | 375.20 |
| 09/21/2026 15:44 | 1 | 375.20 |
| 09/21/2026 15:44 | 40 | 375.20 |
| 09/21/2026 15:44 | 16 | 375.22 |
| 09/21/2026 15:44 | 1000 | 375.22 |
| 09/21/2026 15:44 | 2 | 375.25 |
| 09/21/2026 15:44 | 4 | 375.25 |
| 09/21/2026 15:44 | 57 | 375.25 |
| 09/21/2026 15:44 | 1 | 375.25 |
| 09/21/2026 15:44 | 100 | 375.25 |
| 09/21/2026 15:44 | 1 | 375.33 |
| 09/21/2026 15:44 | 3 | 375.30 |
| 09/21/2026 15:44 | 40 | 375.30 |
| 09/21/2026 15:44 | 28 | 375.30 |
| 09/21/2026 15:44 | 5 | 375.30 |
| 09/21/2026 15:44 | 13 | 375.30 |
| 09/21/2026 15:44 | 1 | 375.30 |
| 09/21/2026 15:44 | 26 | 375.30 |
| 09/21/2026 15:44 | 16 | 375.30 |
| 09/21/2026 15:44 | 20 | 375.27 |
| 09/21/2026 15:44 | 17 | 375.30 |
| 09/21/2026 15:44 | 2 | 375.30 |
| 09/21/2026 15:44 | 4 | 375.30 |
| 09/21/2026 15:44 | 3 | 375.30 |
| 09/21/2026 15:44 | 90 | 375.30 |
| 09/21/2026 15:44 | 1 | 375.30 |
| 09/21/2026 15:44 | 17 | 375.32 |
| 09/21/2026 15:44 | 17 | 375.34 |
| 09/21/2026 15:43 | 100 | 375.36 |
| 09/21/2026 15:43 | 100 | 375.35 |
| 09/21/2026 15:43 | 2 | 375.35 |
| 09/21/2026 15:43 | 27 | 375.31 |
| 09/21/2026 15:43 | 6 | 375.37 |
| 09/21/2026 15:43 | 5 | 375.37 |
| 09/21/2026 15:43 | 1 | 375.37 |
| 09/21/2026 15:43 | 38 | 375.37 |
| 09/21/2026 15:43 | 2 | 375.36 |
| 09/21/2026 15:43 | 1 | 375.30 |
| 09/21/2026 15:43 | 71 | 375.30 |
| 09/21/2026 15:43 | 50 | 375.34 |
| 09/21/2026 15:43 | 241 | 375.35 |
| 09/21/2026 15:43 | 500 | 375.35 |
| 09/21/2026 15:43 | 159 | 375.31 |
| 09/21/2026 15:43 | 1 | 375.31 |
| 09/21/2026 15:43 | 29 | 375.26 |
| 09/21/2026 15:43 | 58 | 375.27 |
| 09/21/2026 15:43 | 1 | 375.27 |
| 09/21/2026 15:43 | 31 | 375.27 |
| 09/21/2026 15:43 | 31 | 375.28 |
| 09/21/2026 15:43 | 4 | 375.40 |
| 09/21/2026 15:43 | 12 | 375.39 |
| 09/21/2026 15:43 | 279 | 375.35 |
| 09/21/2026 15:43 | 1 | 375.35 |
| 09/21/2026 15:43 | 20 | 375.38 |
| 09/21/2026 15:43 | 8 | 375.38 |
| 09/21/2026 15:43 | 1 | 375.37 |
| 09/21/2026 15:43 | 42 | 375.38 |
| 09/21/2026 15:43 | 40 | 375.35 |
| 09/21/2026 15:43 | 7 | 375.275 |
| 09/21/2026 15:43 | 7 | 375.275 |
| 09/21/2026 15:43 | 240 | 375.28 |
| 09/21/2026 15:43 | 5 | 375.22 |
| 09/21/2026 15:43 | 4 | 375.32 |
| 09/21/2026 15:43 | 1 | 375.32 |
| 09/21/2026 15:43 | 2 | 375.32 |
| 09/21/2026 15:43 | 13 | 375.32 |
| 09/21/2026 15:43 | 27 | 375.32 |
| 09/21/2026 15:43 | 100 | 375.31 |
| 09/21/2026 15:43 | 20 | 375.31 |
| 09/21/2026 15:43 | 40 | 375.22 |
| 09/21/2026 15:43 | 40 | 375.25 |
| 09/21/2026 15:43 | 35 | 375.27 |
| 09/21/2026 15:43 | 5 | 375.27 |
| 09/21/2026 15:43 | 35 | 375.28 |
| 09/21/2026 15:43 | 10 | 375.36 |
| 09/21/2026 15:43 | 1 | 375.40 |
| 09/21/2026 15:43 | 9 | 375.40 |
| 09/21/2026 15:43 | 10 | 375.45 |
| 09/21/2026 15:43 | 3 | 375.39 |
| 09/21/2026 15:43 | 9 | 375.34 |
| 09/21/2026 15:43 | 40 | 375.39 |
| 09/21/2026 15:43 | 64 | 375.37 |
| 09/21/2026 15:43 | 9 | 375.37 |
| 09/21/2026 15:43 | 1 | 375.30 |
| 09/21/2026 15:43 | 5 | 375.30 |
| 09/21/2026 15:43 | 3 | 375.30 |
| 09/21/2026 15:43 | 9 | 375.31 |
| 09/21/2026 15:43 | 162 | 375.31 |
| 09/21/2026 15:43 | 100 | 375.32 |
| 09/21/2026 15:43 | 138 | 375.32 |
| 09/21/2026 15:43 | 10 | 375.38 |
| 09/21/2026 15:43 | 40 | 375.33 |
| 09/21/2026 15:43 | 160 | 375.33 |
| 09/21/2026 15:43 | 20 | 375.37 |
| 09/21/2026 15:43 | 11 | 375.355 |
| 09/21/2026 15:43 | 4 | 375.325 |
| 09/21/2026 15:43 | 75 | 375.34 |
| 09/21/2026 15:43 | 80 | 375.34 |
| 09/21/2026 15:43 | 25 | 375.34 |
| 09/21/2026 15:43 | 3 | 375.34 |
| 09/21/2026 15:43 | 1 | 375.34 |
| 09/21/2026 15:43 | 40 | 375.34 |
| 09/21/2026 15:43 | 6 | 375.41 |
| 09/21/2026 15:43 | 10 | 375.41 |
| 09/21/2026 15:43 | 10 | 375.41 |
| 09/21/2026 15:43 | 3 | 375.41 |
| 09/21/2026 15:43 | 10 | 375.41 |
| 09/21/2026 15:43 | 35 | 375.42 |
| 09/21/2026 15:43 | 10 | 375.42 |
| 09/21/2026 15:43 | 1 | 375.44 |
| 09/21/2026 15:43 | 29 | 375.36 |
| 09/21/2026 15:43 | 18 | 375.36 |
| 09/21/2026 15:43 | 83 | 375.40 |
| 09/21/2026 15:43 | 10 | 375.41 |
| 09/21/2026 15:43 | 40 | 375.41 |
| 09/21/2026 15:43 | 6 | 375.40 |
| 09/21/2026 15:43 | 4 | 375.38 |
| 09/21/2026 15:43 | 8 | 375.31 |
| 09/21/2026 15:43 | 39 | 375.31 |
| 09/21/2026 15:43 | 1 | 375.31 |
| 09/21/2026 15:43 | 40 | 375.355 |
| 09/21/2026 15:43 | 27 | 375.355 |
| 09/21/2026 15:43 | 9 | 375.40 |
| 09/21/2026 15:43 | 1 | 375.40 |
| 09/21/2026 15:43 | 5 | 375.40 |
| 09/21/2026 15:43 | 35 | 375.40 |
| 09/21/2026 15:43 | 100 | 375.40 |
| 09/21/2026 15:43 | 52 | 375.41 |
| 09/21/2026 15:43 | 25 | 375.52 |
| 09/21/2026 15:43 | 10 | 375.52 |
| 09/21/2026 15:43 | 30 | 375.50 |
| 09/21/2026 15:43 | 1 | 375.45 |
| 09/21/2026 15:43 | 2 | 375.45 |
| 09/21/2026 15:43 | 2 | 375.42 |
| 09/21/2026 15:43 | 6 | 375.41 |
| 09/21/2026 15:43 | 200 | 375.40 |
| 09/21/2026 15:43 | 6 | 375.38 |
| 09/21/2026 15:43 | 12 | 375.35 |
| 09/21/2026 15:43 | 13 | 375.35 |
| 09/21/2026 15:43 | 1 | 375.35 |
| 09/21/2026 15:43 | 27 | 375.38 |
| 09/21/2026 15:43 | 1 | 375.35 |
| 09/21/2026 15:43 | 7 | 375.35 |
| 09/21/2026 15:43 | 24 | 375.33 |
| 09/21/2026 15:43 | 23 | 375.33 |
| 09/21/2026 15:43 | 14 | 375.31 |
| 09/21/2026 15:43 | 61 | 375.28 |
| 09/21/2026 15:43 | 40 | 375.28 |
| 09/21/2026 15:43 | 4 | 375.29 |
| 09/21/2026 15:43 | 4 | 375.30 |
| 09/21/2026 15:43 | 1 | 375.37 |
| 09/21/2026 15:43 | 10 | 375.38 |
| 09/21/2026 15:43 | 25 | 375.41 |
| 09/21/2026 15:43 | 10 | 375.41 |
| 09/21/2026 15:43 | 480 | 375.41 |
| 09/21/2026 15:43 | 10 | 375.41 |
| 09/21/2026 15:43 | 5 | 375.41 |
| 09/21/2026 15:43 | 16 | 375.42 |
| 09/21/2026 15:43 | 24 | 375.42 |
| 09/21/2026 15:43 | 360 | 375.42 |
| 09/21/2026 15:43 | 29 | 375.43 |
| 09/21/2026 15:43 | 15 | 375.50 |
| 09/21/2026 15:43 | 100 | 375.50 |
| 09/21/2026 15:43 | 5 | 375.50 |
| 09/21/2026 15:43 | 145 | 375.50 |
| 09/21/2026 15:43 | 5 | 375.50 |
| 09/21/2026 15:43 | 10 | 375.50 |
| 09/21/2026 15:43 | 20 | 375.50 |
| 09/21/2026 15:43 | 20 | 375.49 |
| 09/21/2026 15:43 | 100 | 375.48 |
| 09/21/2026 15:43 | 1 | 375.47 |
| 09/21/2026 15:43 | 1 | 375.46 |
| 09/21/2026 15:43 | 100 | 375.46 |
| 09/21/2026 15:43 | 15 | 375.46 |
| 09/21/2026 15:43 | 2 | 375.46 |
| 09/21/2026 15:43 | 20 | 375.44 |
| 09/21/2026 15:43 | 40 | 375.44 |
| 09/21/2026 15:43 | 5 | 375.44 |
| 09/21/2026 15:43 | 39 | 375.44 |
| 09/21/2026 15:43 | 20 | 375.43 |
| 09/21/2026 15:43 | 1 | 375.44 |
| 09/21/2026 15:43 | 240 | 375.38 |
| 09/21/2026 15:43 | 10 | 375.44 |
| 09/21/2026 15:43 | 45 | 375.42 |
| 09/21/2026 15:43 | 5 | 375.40 |
| 09/21/2026 15:43 | 10 | 375.40 |
| 09/21/2026 15:43 | 10 | 375.40 |
| 09/21/2026 15:43 | 20 | 375.36 |
| 09/21/2026 15:43 | 40 | 375.40 |
| 09/21/2026 15:43 | 5 | 375.40 |
| 09/21/2026 15:43 | 2 | 375.40 |
| 09/21/2026 15:43 | 400 | 375.39 |
| 09/21/2026 15:43 | 40 | 375.39 |
| 09/21/2026 15:43 | 1 | 375.39 |
| 09/21/2026 15:43 | 6 | 375.38 |
| 09/21/2026 15:43 | 25 | 375.37 |
| 09/21/2026 15:43 | 45 | 375.37 |
| 09/21/2026 15:43 | 1 | 375.30 |
| 09/21/2026 15:43 | 39 | 375.30 |
| 09/21/2026 15:43 | 41 | 375.30 |
| 09/21/2026 15:43 | 25 | 375.30 |
| 09/21/2026 15:43 | 1 | 375.30 |
| 09/21/2026 15:43 | 1 | 375.31 |
| 09/21/2026 15:43 | 25 | 375.31 |
| 09/21/2026 15:43 | 67 | 375.30 |
| 09/21/2026 15:43 | 12 | 375.30 |
| 09/21/2026 15:43 | 31 | 375.31 |
| 09/21/2026 15:43 | 1 | 375.30 |
| 09/21/2026 15:43 | 64 | 375.25 |
| 09/21/2026 15:43 | 56 | 375.25 |
| 09/21/2026 15:43 | 20 | 375.26 |
| 09/21/2026 15:43 | 24 | 375.25 |
| 09/21/2026 15:43 | 25 | 375.26 |
| 09/21/2026 15:43 | 1 | 375.31 |
| 09/21/2026 15:43 | 1 | 375.32 |
| 09/21/2026 15:43 | 96 | 375.31 |
| 09/21/2026 15:43 | 5 | 375.30 |
| 09/21/2026 15:43 | 1 | 375.30 |
| 09/21/2026 15:43 | 75 | 375.30 |
| 09/21/2026 15:43 | 20 | 375.30 |
| 09/21/2026 15:43 | 25 | 375.30 |
| 09/21/2026 15:43 | 1 | 375.30 |
| 09/21/2026 15:43 | 1 | 375.31 |
| 09/21/2026 15:43 | 3 | 375.39 |
| 09/21/2026 15:43 | 1 | 375.39 |
| 09/21/2026 15:43 | 2 | 375.38 |
| 09/21/2026 15:43 | 2 | 375.38 |
| 09/21/2026 15:43 | 1 | 375.37 |
| 09/21/2026 15:43 | 20 | 375.31 |
| 09/21/2026 15:43 | 20 | 375.31 |
| 09/21/2026 15:43 | 80 | 375.31 |
| 09/21/2026 15:43 | 20 | 375.295 |
| 09/21/2026 15:43 | 100 | 375.29 |
| 09/21/2026 15:43 | 100 | 375.32 |
| 09/21/2026 15:43 | 1 | 375.34 |
| 09/21/2026 15:43 | 153 | 375.39 |
| 09/21/2026 15:43 | 51 | 375.41 |
| 09/21/2026 15:43 | 90 | 375.41 |
| 09/21/2026 15:43 | 360 | 375.36 |
| 09/21/2026 15:43 | 5 | 375.35 |
| 09/21/2026 15:43 | 35 | 375.35 |
| 09/21/2026 15:43 | 51 | 375.35 |
| 09/21/2026 15:43 | 5 | 375.34 |
| 09/21/2026 15:43 | 18 | 375.275 |
| 09/21/2026 15:43 | 29 | 375.27 |
| 09/21/2026 15:43 | 39 | 375.27 |
| 09/21/2026 15:43 | 1 | 375.27 |
| 09/21/2026 15:43 | 23 | 375.27 |
| 09/21/2026 15:43 | 1 | 375.27 |
| 09/21/2026 15:43 | 80 | 375.27 |
| 09/21/2026 15:43 | 6 | 375.29 |
| 09/21/2026 15:43 | 18 | 375.30 |
| 09/21/2026 15:43 | 21 | 375.30 |
| 09/21/2026 15:43 | 18 | 375.31 |
| 09/21/2026 15:43 | 16 | 375.31 |
| 09/21/2026 15:43 | 1 | 375.31 |
| 09/21/2026 15:43 | 15 | 375.31 |
| 09/21/2026 15:43 | 5 | 375.33 |
| 09/21/2026 15:43 | 60 | 375.37 |
| 09/21/2026 15:43 | 3 | 375.37 |
| 09/21/2026 15:43 | 1 | 375.38 |
| 09/21/2026 15:43 | 13 | 375.39 |
| 09/21/2026 15:43 | 1 | 375.39 |
| 09/21/2026 15:43 | 100 | 375.42 |
| 09/21/2026 15:43 | 100 | 375.43 |
| 09/21/2026 15:43 | 17 | 375.435 |
| 09/21/2026 15:43 | 2 | 375.45 |
| 09/21/2026 15:43 | 1 | 375.385 |
| 09/21/2026 15:43 | 1 | 375.385 |
| 09/21/2026 15:43 | 59 | 375.39 |
| 09/21/2026 15:43 | 1 | 375.40 |
| 09/21/2026 15:43 | 1 | 375.40 |
| 09/21/2026 15:43 | 61 | 375.40 |
| 09/21/2026 15:43 | 1 | 375.40 |
| 09/21/2026 15:43 | 5 | 375.40 |
| 09/21/2026 15:43 | 1 | 375.40 |
| 09/21/2026 15:43 | 88 | 375.40 |
| 09/21/2026 15:43 | 32 | 375.44 |
| 09/21/2026 15:43 | 1 | 375.44 |
| 09/21/2026 15:43 | 5 | 375.44 |
| 09/21/2026 15:43 | 12 | 375.44 |
| 09/21/2026 15:43 | 28 | 375.44 |
| 09/21/2026 15:43 | 12 | 375.40 |
| 09/21/2026 15:43 | 30 | 375.40 |
| 09/21/2026 15:43 | 150 | 375.40 |
| 09/21/2026 15:43 | 10 | 375.47 |
| 09/21/2026 15:43 | 6 | 375.43 |
| 09/21/2026 15:43 | 20 | 375.43 |
| 09/21/2026 15:43 | 1 | 375.43 |
| 09/21/2026 15:43 | 5 | 375.43 |
| 09/21/2026 15:43 | 40 | 375.43 |
| 09/21/2026 15:43 | 1 | 375.43 |
| 09/21/2026 15:43 | 150 | 375.40 |
| 09/21/2026 15:43 | 60 | 375.41 |
| 09/21/2026 15:43 | 1 | 375.41 |
| 09/21/2026 15:43 | 4 | 375.41 |
| 09/21/2026 15:43 | 40 | 375.41 |
| 09/21/2026 15:43 | 36 | 375.42 |
| 09/21/2026 15:43 | 80 | 375.50 |
| 09/21/2026 15:43 | 50 | 375.50 |
| 09/21/2026 15:43 | 20 | 375.49 |
| 09/21/2026 15:43 | 50 | 375.49 |
| 09/21/2026 15:43 | 10 | 375.40 |
| 09/21/2026 15:43 | 2 | 375.42 |
| 09/21/2026 15:43 | 43 | 375.41 |
| 09/21/2026 15:43 | 16 | 375.41 |
| 09/21/2026 15:43 | 27 | 375.33 |
| 09/21/2026 15:43 | 9 | 375.33 |
| 09/21/2026 15:43 | 16 | 375.33 |
| 09/21/2026 15:43 | 100 | 375.34 |
| 09/21/2026 15:43 | 40 | 375.34 |
| 09/21/2026 15:43 | 52 | 375.33 |
| 09/21/2026 15:43 | 8 | 375.33 |
| 09/21/2026 15:43 | 6 | 375.33 |
| 09/21/2026 15:43 | 240 | 375.25 |
| 09/21/2026 15:43 | 68 | 375.26 |
| 09/21/2026 15:43 | 20 | 375.26 |
| 09/21/2026 15:43 | 200 | 375.26 |
| 09/21/2026 15:43 | 160 | 375.25 |
| 09/21/2026 15:43 | 240 | 375.25 |
| 09/21/2026 15:43 | 20 | 375.25 |
| 09/21/2026 15:43 | 100 | 375.25 |
| 09/21/2026 15:43 | 40 | 375.20 |
| 09/21/2026 15:43 | 40 | 375.20 |
| 09/21/2026 15:43 | 160 | 375.21 |
| 09/21/2026 15:43 | 80 | 375.21 |
| 09/21/2026 15:43 | 60 | 375.23 |
| 09/21/2026 15:43 | 181 | 375.23 |
| 09/21/2026 15:43 | 319 | 375.23 |
| 09/21/2026 15:43 | 181 | 375.24 |
| 09/21/2026 15:43 | 8 | 375.26 |
| 09/21/2026 15:43 | 40 | 375.26 |
| 09/21/2026 15:43 | 20 | 375.29 |
| 09/21/2026 15:43 | 6 | 375.29 |
| 09/21/2026 15:43 | 40 | 375.29 |
| 09/21/2026 15:43 | 20 | 375.31 |
| 09/21/2026 15:43 | 20 | 375.29 |
| 09/21/2026 15:43 | 50 | 375.29 |
| 09/21/2026 15:43 | 35 | 375.29 |
| 09/21/2026 15:43 | 15 | 375.29 |
| 09/21/2026 15:43 | 50 | 375.31 |
| 09/21/2026 15:43 | 50 | 375.31 |
| 09/21/2026 15:43 | 50 | 375.36 |
| 09/21/2026 15:43 | 50 | 375.36 |
| 09/21/2026 15:43 | 197 | 375.35 |
| 09/21/2026 15:43 | 1 | 375.42 |
| 09/21/2026 15:43 | 108 | 375.29 |
| 09/21/2026 15:43 | 15 | 375.29 |
| 09/21/2026 15:43 | 100 | 375.345 |
| 09/21/2026 15:43 | 2 | 375.30 |
| 09/21/2026 15:43 | 27 | 375.32 |
| 09/21/2026 15:43 | 5 | 375.35 |
| 09/21/2026 15:43 | 20 | 375.37 |
| 09/21/2026 15:43 | 40 | 375.37 |
| 09/21/2026 15:43 | 12 | 375.43 |
| 09/21/2026 15:43 | 96 | 375.49 |
| 09/21/2026 15:43 | 25 | 375.49 |
| 09/21/2026 15:43 | 4 | 375.43 |
| 09/21/2026 15:43 | 1 | 375.43 |
| 09/21/2026 15:43 | 40 | 375.43 |
| 09/21/2026 15:43 | 50 | 375.43 |
| 09/21/2026 15:43 | 50 | 375.43 |
| 09/21/2026 15:43 | 40 | 375.43 |
| 09/21/2026 15:43 | 21 | 375.46 |
| 09/21/2026 15:43 | 56 | 375.48 |
| 09/21/2026 15:43 | 40 | 375.45 |
| 09/21/2026 15:43 | 7 | 375.45 |
| 09/21/2026 15:43 | 7 | 375.45 |
| 09/21/2026 15:43 | 33 | 375.48 |
| 09/21/2026 15:43 | 7 | 375.48 |
| 09/21/2026 15:43 | 40 | 375.48 |
| 09/21/2026 15:43 | 7 | 375.48 |
| 09/21/2026 15:43 | 40 | 375.52 |
| 09/21/2026 15:43 | 5 | 375.53 |
| 09/21/2026 15:43 | 40 | 375.54 |
| 09/21/2026 15:43 | 20 | 375.53 |
| 09/21/2026 15:43 | 100 | 375.50 |
| 09/21/2026 15:43 | 280 | 375.525 |
| 09/21/2026 15:43 | 220 | 375.53 |
| 09/21/2026 15:43 | 20 | 375.53 |
| 09/21/2026 15:43 | 20 | 375.525 |
| 09/21/2026 15:43 | 100 | 375.53 |
| 09/21/2026 15:43 | 20 | 375.53 |
| 09/21/2026 15:43 | 120 | 375.53 |
| 09/21/2026 15:43 | 20 | 375.50 |
| 09/21/2026 15:43 | 15 | 375.49 |
| 09/21/2026 15:43 | 5 | 375.49 |
| 09/21/2026 15:43 | 73 | 375.48 |
| 09/21/2026 15:43 | 40 | 375.50 |
| 09/21/2026 15:43 | 20 | 375.50 |
| 09/21/2026 15:43 | 32 | 375.50 |
| 09/21/2026 15:43 | 80 | 375.50 |
| 09/21/2026 15:43 | 19 | 375.51 |
| 09/21/2026 15:43 | 1 | 375.51 |
| 09/21/2026 15:43 | 40 | 375.51 |
| 09/21/2026 15:43 | 1 | 375.51 |
| 09/21/2026 15:43 | 40 | 375.51 |
| 09/21/2026 15:43 | 39 | 375.51 |
| 09/21/2026 15:43 | 1 | 375.51 |
| 09/21/2026 15:43 | 20 | 375.52 |
| 09/21/2026 15:43 | 100 | 375.52 |
| 09/21/2026 15:43 | 240 | 375.57 |
| 09/21/2026 15:43 | 2 | 375.58 |
| 09/21/2026 15:43 | 22 | 375.64 |
| 09/21/2026 15:43 | 18 | 375.64 |
| 09/21/2026 15:43 | 40 | 375.64 |
| 09/21/2026 15:43 | 40 | 375.64 |
| 09/21/2026 15:43 | 22 | 375.65 |
| 09/21/2026 15:43 | 78 | 375.65 |
| 09/21/2026 15:43 | 160 | 375.66 |
| 09/21/2026 15:43 | 160 | 375.67 |
| 09/21/2026 15:43 | 57 | 375.645 |
| 09/21/2026 15:43 | 100 | 375.65 |
| 09/21/2026 15:43 | 100 | 375.65 |
| 09/21/2026 15:43 | 1 | 375.65 |
| 09/21/2026 15:43 | 40 | 375.65 |
| 09/21/2026 15:43 | 23 | 375.65 |
| 09/21/2026 15:43 | 50 | 375.65 |
| 09/21/2026 15:43 | 18 | 375.65 |
| 09/21/2026 15:43 | 20 | 375.67 |
| 09/21/2026 15:43 | 5 | 375.67 |
| 09/21/2026 15:43 | 40 | 375.65 |
| 09/21/2026 15:43 | 40 | 375.65 |
| 09/21/2026 15:43 | 13 | 375.66 |
| 09/21/2026 15:43 | 479 | 375.66 |
| 09/21/2026 15:43 | 5 | 375.66 |
| 09/21/2026 15:43 | 3 | 375.66 |
| 09/21/2026 15:43 | 1 | 375.66 |
| 09/21/2026 15:43 | 100 | 375.65 |
| 09/21/2026 15:43 | 12 | 375.64 |
| 09/21/2026 15:43 | 315 | 375.64 |
| 09/21/2026 15:43 | 175 | 375.64 |
| 09/21/2026 15:43 | 9 | 375.63 |
| 09/21/2026 15:43 | 125 | 375.63 |
| 09/21/2026 15:43 | 100 | 375.63 |
| 09/21/2026 15:43 | 30 | 375.62 |
| 09/21/2026 15:43 | 45 | 375.62 |
| 09/21/2026 15:43 | 25 | 375.62 |
| 09/21/2026 15:43 | 22 | 375.62 |
| 09/21/2026 15:43 | 15 | 375.61 |
| 09/21/2026 15:43 | 5 | 375.60 |
| 09/21/2026 15:43 | 100 | 375.60 |
| 09/21/2026 15:43 | 100 | 375.60 |
| 09/21/2026 15:43 | 1 | 375.58 |
| 09/21/2026 15:43 | 20 | 375.58 |
| 09/21/2026 15:43 | 80 | 375.58 |
| 09/21/2026 15:43 | 11 | 375.58 |
| 09/21/2026 15:43 | 149 | 375.58 |
| 09/21/2026 15:43 | 52 | 375.58 |
| 09/21/2026 15:43 | 2 | 375.57 |
| 09/21/2026 15:43 | 3 | 375.56 |
| 09/21/2026 15:43 | 110 | 375.56 |
| 09/21/2026 15:43 | 25 | 375.56 |
| 09/21/2026 15:43 | 53 | 375.55 |
| 09/21/2026 15:43 | 1 | 375.55 |
| 09/21/2026 15:43 | 100 | 375.55 |
| 09/21/2026 15:43 | 80 | 375.525 |
| 09/21/2026 15:43 | 240 | 375.52 |
| 09/21/2026 15:43 | 60 | 375.525 |
| 09/21/2026 15:43 | 120 | 375.525 |
| 09/21/2026 15:43 | 120 | 375.525 |
| 09/21/2026 15:43 | 1 | 375.52 |
| 09/21/2026 15:43 | 1 | 375.51 |
| 09/21/2026 15:43 | 50 | 375.50 |
| 09/21/2026 15:43 | 220 | 375.50 |
| 09/21/2026 15:43 | 100 | 375.50 |
| 09/21/2026 15:43 | 100 | 375.50 |
| 09/21/2026 15:43 | 13 | 375.50 |
| 09/21/2026 15:43 | 50 | 375.50 |
| 09/21/2026 15:43 | 10 | 375.50 |
| 09/21/2026 15:43 | 10 | 375.50 |
| 09/21/2026 15:43 | 100 | 375.50 |
| 09/21/2026 15:43 | 5 | 375.50 |
| 09/21/2026 15:43 | 100 | 375.50 |
| 09/21/2026 15:43 | 100 | 375.50 |
| 09/21/2026 15:43 | 60 | 375.50 |
| 09/21/2026 15:43 | 240 | 375.50 |
| 09/21/2026 15:43 | 250 | 375.50 |
| 09/21/2026 15:43 | 100 | 375.50 |
| 09/21/2026 15:43 | 360 | 375.50 |
| 09/21/2026 15:43 | 1 | 375.50 |
| 09/21/2026 15:43 | 13 | 375.50 |
| 09/21/2026 15:43 | 3 | 375.50 |
| 09/21/2026 15:43 | 200 | 375.50 |
| 09/21/2026 15:43 | 1 | 375.50 |
| 09/21/2026 15:43 | 20 | 375.50 |
| 09/21/2026 15:43 | 50 | 375.50 |
| 09/21/2026 15:43 | 47 | 375.50 |
| 09/21/2026 15:43 | 25 | 375.50 |
| 09/21/2026 15:43 | 5 | 375.50 |
| 09/21/2026 15:43 | 46 | 375.50 |
| 09/21/2026 15:43 | 3 | 375.50 |
| 09/21/2026 15:43 | 5 | 375.50 |
| 09/21/2026 15:43 | 448 | 375.50 |
| 09/21/2026 15:43 | 52 | 375.50 |
| 09/21/2026 15:43 | 1 | 375.50 |
| 09/21/2026 15:43 | 1 | 375.50 |
| 09/21/2026 15:43 | 24 | 375.47 |
| 09/21/2026 15:43 | 2 | 375.47 |
| 09/21/2026 15:43 | 1 | 375.49 |
| 09/21/2026 15:43 | 100 | 375.48 |
| 09/21/2026 15:43 | 20 | 375.45 |
| 09/21/2026 15:43 | 480 | 375.45 |
| 09/21/2026 15:43 | 100 | 375.43 |
| 09/21/2026 15:43 | 69 | 375.44 |
| 09/21/2026 15:43 | 31 | 375.44 |
| 09/21/2026 15:43 | 8 | 375.42 |
| 09/21/2026 15:43 | 20 | 375.40 |
| 09/21/2026 15:43 | 1 | 375.40 |
| 09/21/2026 15:43 | 1 | 375.40 |
| 09/21/2026 15:43 | 1 | 375.40 |
| 09/21/2026 15:43 | 5 | 375.40 |
| 09/21/2026 15:43 | 5 | 375.40 |
| 09/21/2026 15:43 | 100 | 375.40 |
| 09/21/2026 15:43 | 1 | 375.40 |
| 09/21/2026 15:43 | 1 | 375.39 |
| 09/21/2026 15:43 | 10 | 375.38 |
| 09/21/2026 15:43 | 40 | 375.36 |
| 09/21/2026 15:43 | 5 | 375.35 |
| 09/21/2026 15:43 | 45 | 375.35 |
| 09/21/2026 15:43 | 30 | 375.35 |
| 09/21/2026 15:43 | 204 | 375.35 |
| 09/21/2026 15:43 | 1 | 375.29 |
| 09/21/2026 15:43 | 50 | 375.29 |
| 09/21/2026 15:43 | 5 | 375.28 |
| 09/21/2026 15:43 | 1 | 375.28 |
| 09/21/2026 15:43 | 40 | 375.28 |
| 09/21/2026 15:43 | 52 | 375.24 |
| 09/21/2026 15:43 | 40 | 375.24 |
| 09/21/2026 15:43 | 10 | 375.245 |
| 09/21/2026 15:43 | 30 | 375.245 |
| 09/21/2026 15:43 | 40 | 375.22 |
| 09/21/2026 15:43 | 40 | 375.22 |
| 09/21/2026 15:43 | 17 | 375.23 |
| 09/21/2026 15:43 | 1 | 375.25 |
| 09/21/2026 15:43 | 100 | 375.285 |
| 09/21/2026 15:43 | 40 | 375.285 |
| 09/21/2026 15:43 | 1 | 375.29 |
| 09/21/2026 15:43 | 401 | 375.29 |
| 09/21/2026 15:43 | 99 | 375.29 |
| 09/21/2026 15:43 | 1 | 375.29 |
| 09/21/2026 15:43 | 1 | 375.29 |
| 09/21/2026 15:43 | 40 | 375.29 |
| 09/21/2026 15:43 | 40 | 375.29 |
| 09/21/2026 15:43 | 40 | 375.29 |
| 09/21/2026 15:43 | 26 | 375.29 |
| 09/21/2026 15:43 | 1 | 375.285 |
| 09/21/2026 15:43 | 33 | 375.26 |
| 09/21/2026 15:43 | 1 | 375.26 |
| 09/21/2026 15:43 | 6 | 375.26 |
| 09/21/2026 15:43 | 40 | 375.26 |
| 09/21/2026 15:43 | 14 | 375.27 |
| 09/21/2026 15:43 | 1 | 375.29 |
| 09/21/2026 15:43 | 40 | 375.34 |
| 09/21/2026 15:43 | 8 | 375.35 |
| 09/21/2026 15:43 | 26 | 375.31 |
| 09/21/2026 15:43 | 1 | 375.32 |
| 09/21/2026 15:43 | 26 | 375.305 |
| 09/21/2026 15:43 | 26 | 375.31 |
| 09/21/2026 15:43 | 500 | 375.30 |
| 09/21/2026 15:43 | 10 | 375.30 |
| 09/21/2026 15:43 | 8 | 375.30 |
| 09/21/2026 15:43 | 5 | 375.30 |
| 09/21/2026 15:43 | 50 | 375.30 |
| 09/21/2026 15:43 | 301 | 375.29 |
| 09/21/2026 15:43 | 219 | 375.29 |
| 09/21/2026 15:43 | 13 | 375.25 |
| 09/21/2026 15:43 | 1 | 375.25 |
| 09/21/2026 15:43 | 1 | 375.25 |
| 09/21/2026 15:43 | 33 | 375.25 |
| 09/21/2026 15:43 | 2 | 375.25 |
| 09/21/2026 15:43 | 5 | 375.25 |
| 09/21/2026 15:43 | 13 | 375.25 |
| 09/21/2026 15:43 | 7 | 375.25 |
| 09/21/2026 15:43 | 1 | 375.25 |
| 09/21/2026 15:43 | 42 | 375.25 |
| 09/21/2026 15:43 | 5 | 375.25 |
| 09/21/2026 15:43 | 1 | 375.25 |
| 09/21/2026 15:43 | 1 | 375.25 |
| 09/21/2026 15:43 | 1 | 375.25 |
| 09/21/2026 15:43 | 5 | 375.25 |
| 09/21/2026 15:43 | 3 | 375.25 |
| 09/21/2026 15:43 | 13 | 375.25 |
| 09/21/2026 15:43 | 11 | 375.25 |
| 09/21/2026 15:43 | 29 | 375.25 |
| 09/21/2026 15:43 | 9 | 375.25 |
| 09/21/2026 15:43 | 42 | 375.24 |
| 09/21/2026 15:43 | 80 | 375.24 |
| 09/21/2026 15:43 | 14 | 375.24 |
| 09/21/2026 15:43 | 1 | 375.24 |
| 09/21/2026 15:43 | 1 | 375.24 |
| 09/21/2026 15:43 | 1 | 375.25 |
| 09/21/2026 15:43 | 21 | 375.25 |
| 09/21/2026 15:43 | 257 | 375.25 |
| 09/21/2026 15:43 | 4 | 375.25 |
| 09/21/2026 15:43 | 50 | 375.23 |
| 09/21/2026 15:43 | 1 | 375.22 |
| 09/21/2026 15:43 | 1 | 375.22 |
| 09/21/2026 15:43 | 40 | 375.22 |
| 09/21/2026 15:43 | 80 | 375.22 |
| 09/21/2026 15:43 | 100 | 375.18 |
| 09/21/2026 15:43 | 1000 | 375.20 |
| 09/21/2026 15:43 | 100 | 375.20 |
| 09/21/2026 15:43 | 80 | 375.17 |
| 09/21/2026 15:43 | 5 | 375.17 |
| 09/21/2026 15:43 | 15 | 375.17 |
| 09/21/2026 15:43 | 1 | 375.14 |
| 09/21/2026 15:43 | 23 | 375.14 |
| 09/21/2026 15:43 | 300 | 375.07 |
| 09/21/2026 15:43 | 1 | 375.08 |
| 09/21/2026 15:43 | 1 | 375.08 |
| 09/21/2026 15:43 | 1 | 375.08 |
| 09/21/2026 15:43 | 1 | 375.04 |
| 09/21/2026 15:43 | 20 | 375.06 |
| 09/21/2026 15:43 | 20 | 375.05 |
| 09/21/2026 15:43 | 3 | 375.04 |
| 09/21/2026 15:43 | 240 | 375.00 |
| 09/21/2026 15:43 | 22 | 374.99 |
| 09/21/2026 15:43 | 4 | 375.00 |
| 09/21/2026 15:43 | 7 | 375.00 |
| 09/21/2026 15:43 | 4 | 375.01 |
| 09/21/2026 15:43 | 8 | 375.00 |
| 09/21/2026 15:43 | 7 | 375.01 |
| 09/21/2026 15:43 | 50 | 375.07 |
| 09/21/2026 15:43 | 115 | 375.07 |
| 09/21/2026 15:43 | 11 | 375.07 |
| 09/21/2026 15:43 | 5 | 375.06 |
| 09/21/2026 15:43 | 11 | 375.02 |
| 09/21/2026 15:43 | 40 | 375.05 |
| 09/21/2026 15:43 | 100 | 375.05 |
| 09/21/2026 15:43 | 100 | 375.08 |
| 09/21/2026 15:43 | 100 | 375.08 |
| 09/21/2026 15:43 | 18 | 375.05 |
| 09/21/2026 15:43 | 5 | 375.02 |
| 09/21/2026 15:43 | 40 | 375.05 |
| 09/21/2026 15:43 | 30 | 375.02 |
| 09/21/2026 15:43 | 5 | 375.02 |
| 09/21/2026 15:43 | 5 | 375.04 |
| 09/21/2026 15:43 | 1 | 375.05 |
| 09/21/2026 15:43 | 255 | 375.05 |
| 09/21/2026 15:43 | 5 | 375.05 |
| 09/21/2026 15:43 | 17 | 375.05 |
| 09/21/2026 15:43 | 100 | 375.05 |
| 09/21/2026 15:43 | 5 | 375.06 |
| 09/21/2026 15:43 | 100 | 375.10 |
| 09/21/2026 15:43 | 280 | 375.10 |
| 09/21/2026 15:43 | 11 | 375.09 |
| 09/21/2026 15:43 | 10 | 375.09 |
| 09/21/2026 15:43 | 2 | 375.08 |
| 09/21/2026 15:43 | 30 | 375.03 |
| 09/21/2026 15:43 | 2 | 375.07 |
| 09/21/2026 15:43 | 71 | 375.04 |
| 09/21/2026 15:43 | 2 | 375.04 |
| 09/21/2026 15:43 | 1 | 375.04 |
| 09/21/2026 15:43 | 25 | 375.04 |
| 09/21/2026 15:43 | 1 | 375.04 |
| 09/21/2026 15:43 | 4 | 375.00 |
| 09/21/2026 15:43 | 2 | 375.05 |
| 09/21/2026 15:43 | 11 | 375.02 |
| 09/21/2026 15:43 | 39 | 375.02 |
| 09/21/2026 15:43 | 256 | 375.01 |
| 09/21/2026 15:43 | 44 | 375.01 |
| 09/21/2026 15:43 | 2 | 375.00 |
| 09/21/2026 15:43 | 13 | 375.02 |
| 09/21/2026 15:43 | 1 | 375.02 |
| 09/21/2026 15:43 | 30 | 375.02 |
| 09/21/2026 15:43 | 1 | 375.01 |
| 09/21/2026 15:43 | 5 | 375.01 |
| 09/21/2026 15:43 | 18 | 375.01 |
| 09/21/2026 15:43 | 20 | 374.98 |
| 09/21/2026 15:43 | 4 | 374.98 |
| 09/21/2026 15:43 | 84 | 374.94 |
| 09/21/2026 15:43 | 100 | 375.045 |
| 09/21/2026 15:43 | 100 | 375.045 |
| 09/21/2026 15:43 | 5 | 374.99 |
| 09/21/2026 15:43 | 1 | 375.00 |
| 09/21/2026 15:43 | 1 | 375.00 |
| 09/21/2026 15:43 | 1 | 375.00 |
| 09/21/2026 15:43 | 1 | 375.00 |
| 09/21/2026 15:43 | 1 | 375.00 |
| 09/21/2026 15:43 | 1 | 375.06 |
| 09/21/2026 15:43 | 100 | 375.00 |
| 09/21/2026 15:43 | 5 | 375.00 |
| 09/21/2026 15:43 | 100 | 375.01 |
| 09/21/2026 15:43 | 240 | 375.03 |
| 09/21/2026 15:43 | 9 | 374.99 |
| 09/21/2026 15:43 | 40 | 374.91 |
| 09/21/2026 15:43 | 40 | 374.91 |
| 09/21/2026 15:43 | 3 | 374.91 |
| 09/21/2026 15:43 | 16 | 374.94 |
| 09/21/2026 15:43 | 19 | 374.94 |
| 09/21/2026 15:43 | 20 | 374.99 |
| 09/21/2026 15:43 | 60 | 375.00 |
| 09/21/2026 15:43 | 20 | 375.02 |
| 09/21/2026 15:43 | 60 | 375.02 |
| 09/21/2026 15:43 | 4 | 375.03 |
| 09/21/2026 15:43 | 60 | 375.03 |
| 09/21/2026 15:43 | 5 | 375.04 |
| 09/21/2026 15:43 | 55 | 375.04 |
| 09/21/2026 15:43 | 45 | 375.04 |
| 09/21/2026 15:43 | 105 | 375.05 |
| 09/21/2026 15:43 | 1 | 375.05 |
| 09/21/2026 15:43 | 60 | 375.05 |
| 09/21/2026 15:43 | 11 | 375.07 |
| 09/21/2026 15:43 | 205 | 375.12 |
| 09/21/2026 15:43 | 5 | 375.12 |
| 09/21/2026 15:43 | 138 | 375.13 |
| 09/21/2026 15:43 | 100 | 375.13 |
| 09/21/2026 15:43 | 52 | 375.17 |
| 09/21/2026 15:43 | 10 | 375.17 |
| 09/21/2026 15:43 | 10 | 375.15 |
| 09/21/2026 15:43 | 9 | 375.12 |
| 09/21/2026 15:43 | 5 | 375.12 |
| 09/21/2026 15:43 | 140 | 375.11 |
| 09/21/2026 15:43 | 14 | 375.11 |
| 09/21/2026 15:43 | 80 | 375.11 |
| 09/21/2026 15:43 | 40 | 375.11 |
| 09/21/2026 15:43 | 5 | 375.11 |
| 09/21/2026 15:43 | 1 | 375.11 |
| 09/21/2026 15:43 | 5 | 375.11 |
| 09/21/2026 15:43 | 1 | 375.11 |
| 09/21/2026 15:43 | 5 | 375.11 |
| 09/21/2026 15:43 | 1 | 375.11 |
| 09/21/2026 15:43 | 5 | 375.11 |
| 09/21/2026 15:43 | 1 | 375.11 |
| 09/21/2026 15:43 | 6 | 375.11 |
| 09/21/2026 15:43 | 5 | 375.11 |
| 09/21/2026 15:43 | 1 | 375.11 |
| 09/21/2026 15:43 | 6 | 375.11 |
| 09/21/2026 15:43 | 5 | 375.11 |
| 09/21/2026 15:43 | 1 | 375.11 |
| 09/21/2026 15:43 | 6 | 375.11 |
| 09/21/2026 15:43 | 6 | 375.11 |
| 09/21/2026 15:43 | 5 | 375.11 |
| 09/21/2026 15:43 | 1 | 375.11 |
| 09/21/2026 15:43 | 5 | 375.11 |
| 09/21/2026 15:43 | 11 | 375.12 |
| 09/21/2026 15:43 | 30 | 375.03 |
| 09/21/2026 15:43 | 5 | 375.03 |
| 09/21/2026 15:43 | 1 | 375.08 |
| 09/21/2026 15:43 | 40 | 375.08 |
| 09/21/2026 15:43 | 25 | 375.05 |
| 09/21/2026 15:43 | 35 | 375.05 |
| 09/21/2026 15:43 | 20 | 375.06 |
| 09/21/2026 15:43 | 40 | 375.06 |
| 09/21/2026 15:43 | 60 | 375.06 |
| 09/21/2026 15:43 | 22 | 375.08 |
| 09/21/2026 15:43 | 1 | 375.08 |
| 09/21/2026 15:43 | 40 | 375.08 |
| 09/21/2026 15:43 | 60 | 375.08 |
| 09/21/2026 15:43 | 1 | 375.145 |
| 09/21/2026 15:43 | 58 | 375.12 |
| 09/21/2026 15:43 | 1 | 375.12 |
| 09/21/2026 15:43 | 15 | 375.17 |
| 09/21/2026 15:43 | 4 | 375.17 |
| 09/21/2026 15:43 | 160 | 375.12 |
| 09/21/2026 15:42 | 40 | 375.02 |
| 09/21/2026 15:42 | 11 | 375.00 |
| 09/21/2026 15:42 | 20 | 374.99 |
| 09/21/2026 15:42 | 50 | 374.94 |
| 09/21/2026 15:42 | 40 | 374.96 |
| 09/21/2026 15:42 | 80 | 375.03 |
| 09/21/2026 15:42 | 20 | 375.03 |
| 09/21/2026 15:42 | 300 | 375.02 |
| 09/21/2026 15:42 | 240 | 375.02 |
| 09/21/2026 15:42 | 22 | 375.11 |
| 09/21/2026 15:42 | 1 | 375.11 |
| 09/21/2026 15:42 | 40 | 375.11 |
| 09/21/2026 15:42 | 25 | 375.16 |
| 09/21/2026 15:42 | 2 | 375.21 |
| 09/21/2026 15:42 | 40 | 375.21 |
| 09/21/2026 15:42 | 5 | 375.20 |
| 09/21/2026 15:42 | 210 | 375.20 |
| 09/21/2026 15:42 | 40 | 375.20 |
| 09/21/2026 15:42 | 20 | 375.20 |
| 09/21/2026 15:42 | 80 | 375.20 |
| 09/21/2026 15:42 | 1 | 375.19 |
| 09/21/2026 15:42 | 80 | 375.18 |
| 09/21/2026 15:42 | 20 | 375.18 |
| 09/21/2026 15:42 | 12 | 375.17 |
| 09/21/2026 15:42 | 50 | 375.17 |
| 09/21/2026 15:42 | 2 | 375.15 |
| 09/21/2026 15:42 | 1 | 375.13 |
| 09/21/2026 15:42 | 100 | 375.13 |
| 09/21/2026 15:42 | 1 | 375.12 |
| 09/21/2026 15:42 | 5 | 375.12 |
| 09/21/2026 15:42 | 27 | 375.11 |
| 09/21/2026 15:42 | 29 | 375.11 |
| 09/21/2026 15:42 | 1 | 375.11 |
| 09/21/2026 15:42 | 20 | 375.11 |
| 09/21/2026 15:42 | 1 | 375.07 |
| 09/21/2026 15:42 | 76 | 375.07 |
| 09/21/2026 15:42 | 24 | 375.07 |
| 09/21/2026 15:42 | 100 | 375.13 |
| 09/21/2026 15:42 | 300 | 375.13 |
| 09/21/2026 15:42 | 20 | 375.10 |
| 09/21/2026 15:42 | 300 | 375.10 |
| 09/21/2026 15:42 | 4 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 20 | 374.99 |
| 09/21/2026 15:42 | 80 | 374.99 |
| 09/21/2026 15:42 | 150 | 374.95 |
| 09/21/2026 15:42 | 100 | 374.86 |
| 09/21/2026 15:42 | 100 | 374.87 |
| 09/21/2026 15:42 | 14 | 374.88 |
| 09/21/2026 15:42 | 40 | 374.88 |
| 09/21/2026 15:42 | 25 | 374.88 |
| 09/21/2026 15:42 | 23 | 374.90 |
| 09/21/2026 15:42 | 3 | 374.90 |
| 09/21/2026 15:42 | 40 | 374.90 |
| 09/21/2026 15:42 | 1 | 374.91 |
| 09/21/2026 15:42 | 36 | 374.94 |
| 09/21/2026 15:42 | 1 | 375.02 |
| 09/21/2026 15:42 | 12 | 375.00 |
| 09/21/2026 15:42 | 2 | 374.94 |
| 09/21/2026 15:42 | 2 | 374.91 |
| 09/21/2026 15:42 | 16 | 374.94 |
| 09/21/2026 15:42 | 16 | 374.94 |
| 09/21/2026 15:42 | 9 | 374.94 |
| 09/21/2026 15:42 | 16 | 374.95 |
| 09/21/2026 15:42 | 78 | 374.95 |
| 09/21/2026 15:42 | 25 | 374.95 |
| 09/21/2026 15:42 | 25 | 374.95 |
| 09/21/2026 15:42 | 25 | 374.95 |
| 09/21/2026 15:42 | 17 | 374.95 |
| 09/21/2026 15:42 | 17 | 374.95 |
| 09/21/2026 15:42 | 500 | 374.98 |
| 09/21/2026 15:42 | 10 | 374.99 |
| 09/21/2026 15:42 | 15 | 375.00 |
| 09/21/2026 15:42 | 27 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 17 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 52 | 375.00 |
| 09/21/2026 15:42 | 28 | 375.01 |
| 09/21/2026 15:42 | 3 | 375.00 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 4 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 100 | 375.00 |
| 09/21/2026 15:42 | 1100 | 375.00 |
| 09/21/2026 15:42 | 20 | 375.00 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 260 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 39 | 375.00 |
| 09/21/2026 15:42 | 15 | 375.00 |
| 09/21/2026 15:42 | 3 | 375.00 |
| 09/21/2026 15:42 | 20 | 375.00 |
| 09/21/2026 15:42 | 12 | 374.99 |
| 09/21/2026 15:42 | 1 | 374.95 |
| 09/21/2026 15:42 | 25 | 374.95 |
| 09/21/2026 15:42 | 25 | 374.95 |
| 09/21/2026 15:42 | 25 | 374.96 |
| 09/21/2026 15:42 | 1 | 374.96 |
| 09/21/2026 15:42 | 25 | 374.95 |
| 09/21/2026 15:42 | 50 | 374.94 |
| 09/21/2026 15:42 | 24 | 374.91 |
| 09/21/2026 15:42 | 60 | 374.91 |
| 09/21/2026 15:42 | 100 | 374.885 |
| 09/21/2026 15:42 | 150 | 374.85 |
| 09/21/2026 15:42 | 1 | 374.86 |
| 09/21/2026 15:42 | 240 | 374.875 |
| 09/21/2026 15:42 | 2 | 374.98 |
| 09/21/2026 15:42 | 40 | 374.87 |
| 09/21/2026 15:42 | 18 | 374.86 |
| 09/21/2026 15:42 | 98 | 374.80 |
| 09/21/2026 15:42 | 1 | 374.85 |
| 09/21/2026 15:42 | 71 | 374.69 |
| 09/21/2026 15:42 | 5 | 374.75 |
| 09/21/2026 15:42 | 9 | 374.69 |
| 09/21/2026 15:42 | 1 | 374.69 |
| 09/21/2026 15:42 | 19 | 374.70 |
| 09/21/2026 15:42 | 2 | 374.72 |
| 09/21/2026 15:42 | 2 | 374.80 |
| 09/21/2026 15:42 | 28 | 374.86 |
| 09/21/2026 15:42 | 1 | 374.86 |
| 09/21/2026 15:42 | 34 | 374.87 |
| 09/21/2026 15:42 | 34 | 374.87 |
| 09/21/2026 15:42 | 2 | 374.88 |
| 09/21/2026 15:42 | 12 | 374.91 |
| 09/21/2026 15:42 | 12 | 374.78 |
| 09/21/2026 15:42 | 21 | 374.78 |
| 09/21/2026 15:42 | 100 | 374.79 |
| 09/21/2026 15:42 | 100 | 374.85 |
| 09/21/2026 15:42 | 20 | 374.86 |
| 09/21/2026 15:42 | 1 | 374.86 |
| 09/21/2026 15:42 | 57 | 374.80 |
| 09/21/2026 15:42 | 10 | 374.80 |
| 09/21/2026 15:42 | 12 | 374.78 |
| 09/21/2026 15:42 | 40 | 374.75 |
| 09/21/2026 15:42 | 100 | 374.70 |
| 09/21/2026 15:42 | 300 | 374.71 |
| 09/21/2026 15:42 | 30 | 374.70 |
| 09/21/2026 15:42 | 1 | 374.70 |
| 09/21/2026 15:42 | 12 | 374.70 |
| 09/21/2026 15:42 | 20 | 374.70 |
| 09/21/2026 15:42 | 60 | 374.70 |
| 09/21/2026 15:42 | 20 | 374.71 |
| 09/21/2026 15:42 | 80 | 374.71 |
| 09/21/2026 15:42 | 5 | 374.70 |
| 09/21/2026 15:42 | 2 | 374.74 |
| 09/21/2026 15:42 | 110 | 374.75 |
| 09/21/2026 15:42 | 2 | 374.75 |
| 09/21/2026 15:42 | 2 | 374.75 |
| 09/21/2026 15:42 | 2 | 374.75 |
| 09/21/2026 15:42 | 2 | 374.75 |
| 09/21/2026 15:42 | 2 | 374.75 |
| 09/21/2026 15:42 | 2 | 374.75 |
| 09/21/2026 15:42 | 2 | 374.75 |
| 09/21/2026 15:42 | 2 | 374.75 |
| 09/21/2026 15:42 | 2 | 374.75 |
| 09/21/2026 15:42 | 1 | 374.75 |
| 09/21/2026 15:42 | 2 | 374.75 |
| 09/21/2026 15:42 | 2 | 374.75 |
| 09/21/2026 15:42 | 2 | 374.75 |
| 09/21/2026 15:42 | 2 | 374.75 |
| 09/21/2026 15:42 | 2 | 374.75 |
| 09/21/2026 15:42 | 2 | 374.75 |
| 09/21/2026 15:42 | 2 | 374.78 |
| 09/21/2026 15:42 | 12 | 374.86 |
| 09/21/2026 15:42 | 20 | 374.86 |
| 09/21/2026 15:42 | 5 | 374.86 |
| 09/21/2026 15:42 | 1 | 374.85 |
| 09/21/2026 15:42 | 1 | 374.81 |
| 09/21/2026 15:42 | 17 | 374.76 |
| 09/21/2026 15:42 | 20 | 374.85 |
| 09/21/2026 15:42 | 62 | 374.85 |
| 09/21/2026 15:42 | 230 | 374.85 |
| 09/21/2026 15:42 | 10 | 374.85 |
| 09/21/2026 15:42 | 300 | 374.91 |
| 09/21/2026 15:42 | 100 | 374.96 |
| 09/21/2026 15:42 | 20 | 374.96 |
| 09/21/2026 15:42 | 100 | 374.95 |
| 09/21/2026 15:42 | 32 | 374.94 |
| 09/21/2026 15:42 | 2 | 374.94 |
| 09/21/2026 15:42 | 100 | 374.94 |
| 09/21/2026 15:42 | 40 | 374.92 |
| 09/21/2026 15:42 | 40 | 374.98 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 2 | 375.01 |
| 09/21/2026 15:42 | 40 | 375.01 |
| 09/21/2026 15:42 | 5 | 375.01 |
| 09/21/2026 15:42 | 94 | 375.05 |
| 09/21/2026 15:42 | 6 | 375.04 |
| 09/21/2026 15:42 | 3 | 375.04 |
| 09/21/2026 15:42 | 5 | 375.03 |
| 09/21/2026 15:42 | 25 | 375.03 |
| 09/21/2026 15:42 | 500 | 375.03 |
| 09/21/2026 15:42 | 5 | 375.03 |
| 09/21/2026 15:42 | 5 | 375.03 |
| 09/21/2026 15:42 | 41 | 375.02 |
| 09/21/2026 15:42 | 1 | 375.01 |
| 09/21/2026 15:42 | 10 | 375.01 |
| 09/21/2026 15:42 | 40 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 20 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 2 | 375.00 |
| 09/21/2026 15:42 | 30 | 375.00 |
| 09/21/2026 15:42 | 25 | 375.00 |
| 09/21/2026 15:42 | 36 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 3 | 375.00 |
| 09/21/2026 15:42 | 9 | 375.00 |
| 09/21/2026 15:42 | 1 | 374.99 |
| 09/21/2026 15:42 | 8 | 374.95 |
| 09/21/2026 15:42 | 15 | 374.95 |
| 09/21/2026 15:42 | 8 | 374.94 |
| 09/21/2026 15:42 | 23 | 374.94 |
| 09/21/2026 15:42 | 100 | 374.93 |
| 09/21/2026 15:42 | 7 | 374.91 |
| 09/21/2026 15:42 | 2 | 374.91 |
| 09/21/2026 15:42 | 1 | 374.91 |
| 09/21/2026 15:42 | 2 | 374.91 |
| 09/21/2026 15:42 | 766 | 374.91 |
| 09/21/2026 15:42 | 20 | 374.84 |
| 09/21/2026 15:42 | 2 | 374.84 |
| 09/21/2026 15:42 | 20 | 374.83 |
| 09/21/2026 15:42 | 3 | 374.73 |
| 09/21/2026 15:42 | 143 | 374.59 |
| 09/21/2026 15:42 | 40 | 374.59 |
| 09/21/2026 15:42 | 10 | 374.55 |
| 09/21/2026 15:42 | 100 | 374.545 |
| 09/21/2026 15:42 | 100 | 374.54 |
| 09/21/2026 15:42 | 1 | 374.50 |
| 09/21/2026 15:42 | 10 | 374.54 |
| 09/21/2026 15:42 | 10 | 374.58 |
| 09/21/2026 15:42 | 1 | 374.68 |
| 09/21/2026 15:42 | 20 | 374.68 |
| 09/21/2026 15:42 | 13 | 374.68 |
| 09/21/2026 15:42 | 100 | 374.65 |
| 09/21/2026 15:42 | 25 | 374.65 |
| 09/21/2026 15:42 | 20 | 374.57 |
| 09/21/2026 15:42 | 40 | 374.56 |
| 09/21/2026 15:42 | 24 | 374.56 |
| 09/21/2026 15:42 | 100 | 374.64 |
| 09/21/2026 15:42 | 100 | 374.63 |
| 09/21/2026 15:42 | 82 | 374.555 |
| 09/21/2026 15:42 | 103 | 374.61 |
| 09/21/2026 15:42 | 100 | 374.61 |
| 09/21/2026 15:42 | 5 | 374.61 |
| 09/21/2026 15:42 | 174 | 374.61 |
| 09/21/2026 15:42 | 1 | 374.68 |
| 09/21/2026 15:42 | 1 | 374.61 |
| 09/21/2026 15:42 | 120 | 374.56 |
| 09/21/2026 15:42 | 19 | 374.56 |
| 09/21/2026 15:42 | 52 | 374.56 |
| 09/21/2026 15:42 | 20 | 374.55 |
| 09/21/2026 15:42 | 20 | 374.55 |
| 09/21/2026 15:42 | 4 | 374.55 |
| 09/21/2026 15:42 | 17 | 374.47 |
| 09/21/2026 15:42 | 10 | 374.54 |
| 09/21/2026 15:42 | 56 | 374.44 |
| 09/21/2026 15:42 | 7 | 374.39 |
| 09/21/2026 15:42 | 39 | 374.50 |
| 09/21/2026 15:42 | 21 | 374.50 |
| 09/21/2026 15:42 | 19 | 374.50 |
| 09/21/2026 15:42 | 1 | 374.50 |
| 09/21/2026 15:42 | 30 | 374.50 |
| 09/21/2026 15:42 | 300 | 374.51 |
| 09/21/2026 15:42 | 100 | 374.56 |
| 09/21/2026 15:42 | 4 | 374.54 |
| 09/21/2026 15:42 | 39 | 374.58 |
| 09/21/2026 15:42 | 39 | 374.58 |
| 09/21/2026 15:42 | 11 | 374.58 |
| 09/21/2026 15:42 | 28 | 374.58 |
| 09/21/2026 15:42 | 77 | 374.61 |
| 09/21/2026 15:42 | 40 | 374.61 |
| 09/21/2026 15:42 | 100 | 374.62 |
| 09/21/2026 15:42 | 240 | 374.62 |
| 09/21/2026 15:42 | 100 | 374.62 |
| 09/21/2026 15:42 | 24 | 374.675 |
| 09/21/2026 15:42 | 40 | 374.63 |
| 09/21/2026 15:42 | 83 | 374.62 |
| 09/21/2026 15:42 | 34 | 374.62 |
| 09/21/2026 15:42 | 1 | 374.65 |
| 09/21/2026 15:42 | 1 | 374.65 |
| 09/21/2026 15:42 | 1 | 374.65 |
| 09/21/2026 15:42 | 10 | 374.66 |
| 09/21/2026 15:42 | 1000 | 374.69 |
| 09/21/2026 15:42 | 40 | 374.70 |
| 09/21/2026 15:42 | 80 | 374.73 |
| 09/21/2026 15:42 | 40 | 374.74 |
| 09/21/2026 15:42 | 29 | 374.77 |
| 09/21/2026 15:42 | 24 | 374.84 |
| 09/21/2026 15:42 | 10 | 374.91 |
| 09/21/2026 15:42 | 13 | 374.85 |
| 09/21/2026 15:42 | 5 | 374.85 |
| 09/21/2026 15:42 | 20 | 374.86 |
| 09/21/2026 15:42 | 20 | 374.85 |
| 09/21/2026 15:42 | 134 | 374.84 |
| 09/21/2026 15:42 | 27 | 374.785 |
| 09/21/2026 15:42 | 1 | 374.78 |
| 09/21/2026 15:42 | 1 | 374.80 |
| 09/21/2026 15:42 | 50 | 374.80 |
| 09/21/2026 15:42 | 1 | 374.80 |
| 09/21/2026 15:42 | 9 | 374.82 |
| 09/21/2026 15:42 | 1 | 374.82 |
| 09/21/2026 15:42 | 10 | 374.82 |
| 09/21/2026 15:42 | 20 | 374.82 |
| 09/21/2026 15:42 | 20 | 374.83 |
| 09/21/2026 15:42 | 40 | 374.83 |
| 09/21/2026 15:42 | 4 | 374.85 |
| 09/21/2026 15:42 | 36 | 374.86 |
| 09/21/2026 15:42 | 4 | 374.86 |
| 09/21/2026 15:42 | 1 | 374.86 |
| 09/21/2026 15:42 | 4 | 374.86 |
| 09/21/2026 15:42 | 4 | 374.86 |
| 09/21/2026 15:42 | 1 | 374.86 |
| 09/21/2026 15:42 | 4 | 374.86 |
| 09/21/2026 15:42 | 4 | 374.86 |
| 09/21/2026 15:42 | 2 | 374.86 |
| 09/21/2026 15:42 | 2 | 374.87 |
| 09/21/2026 15:42 | 4 | 374.875 |
| 09/21/2026 15:42 | 45 | 374.89 |
| 09/21/2026 15:42 | 3 | 374.90 |
| 09/21/2026 15:42 | 7 | 374.90 |
| 09/21/2026 15:42 | 100 | 374.91 |
| 09/21/2026 15:42 | 10 | 374.91 |
| 09/21/2026 15:42 | 2 | 374.95 |
| 09/21/2026 15:42 | 174 | 374.93 |
| 09/21/2026 15:42 | 342 | 374.94 |
| 09/21/2026 15:42 | 1 | 374.93 |
| 09/21/2026 15:42 | 240 | 374.94 |
| 09/21/2026 15:42 | 20 | 374.94 |
| 09/21/2026 15:42 | 100 | 374.94 |
| 09/21/2026 15:42 | 100 | 374.94 |
| 09/21/2026 15:42 | 20 | 374.94 |
| 09/21/2026 15:42 | 5 | 374.93 |
| 09/21/2026 15:42 | 3 | 374.91 |
| 09/21/2026 15:42 | 24 | 374.90 |
| 09/21/2026 15:42 | 7 | 374.96 |
| 09/21/2026 15:42 | 19 | 374.99 |
| 09/21/2026 15:42 | 1 | 374.99 |
| 09/21/2026 15:42 | 4 | 374.99 |
| 09/21/2026 15:42 | 1 | 374.99 |
| 09/21/2026 15:42 | 20 | 374.99 |
| 09/21/2026 15:42 | 40 | 374.97 |
| 09/21/2026 15:42 | 40 | 374.97 |
| 09/21/2026 15:42 | 40 | 374.99 |
| 09/21/2026 15:42 | 40 | 375.00 |
| 09/21/2026 15:42 | 160 | 375.00 |
| 09/21/2026 15:42 | 267 | 375.00 |
| 09/21/2026 15:42 | 83 | 375.00 |
| 09/21/2026 15:42 | 155 | 375.00 |
| 09/21/2026 15:42 | 45 | 375.00 |
| 09/21/2026 15:42 | 40 | 375.00 |
| 09/21/2026 15:42 | 20 | 375.00 |
| 09/21/2026 15:42 | 50 | 375.00 |
| 09/21/2026 15:42 | 20 | 375.00 |
| 09/21/2026 15:42 | 44 | 375.01 |
| 09/21/2026 15:42 | 80 | 375.03 |
| 09/21/2026 15:42 | 4 | 375.04 |
| 09/21/2026 15:42 | 40 | 375.04 |
| 09/21/2026 15:42 | 4 | 375.04 |
| 09/21/2026 15:42 | 3 | 375.04 |
| 09/21/2026 15:42 | 3 | 375.12 |
| 09/21/2026 15:42 | 3 | 375.12 |
| 09/21/2026 15:42 | 200 | 375.11 |
| 09/21/2026 15:42 | 8 | 375.12 |
| 09/21/2026 15:42 | 1 | 375.18 |
| 09/21/2026 15:42 | 53 | 375.18 |
| 09/21/2026 15:42 | 1 | 375.12 |
| 09/21/2026 15:42 | 100 | 375.05 |
| 09/21/2026 15:42 | 1 | 375.05 |
| 09/21/2026 15:42 | 43 | 375.05 |
| 09/21/2026 15:42 | 37 | 375.05 |
| 09/21/2026 15:42 | 43 | 375.05 |
| 09/21/2026 15:42 | 37 | 375.07 |
| 09/21/2026 15:42 | 3 | 375.07 |
| 09/21/2026 15:42 | 50 | 375.23 |
| 09/21/2026 15:42 | 120 | 375.22 |
| 09/21/2026 15:42 | 1 | 375.21 |
| 09/21/2026 15:42 | 3 | 375.13 |
| 09/21/2026 15:42 | 5 | 375.11 |
| 09/21/2026 15:42 | 40 | 375.11 |
| 09/21/2026 15:42 | 12 | 375.11 |
| 09/21/2026 15:42 | 28 | 375.11 |
| 09/21/2026 15:42 | 7 | 375.10 |
| 09/21/2026 15:42 | 10 | 375.08 |
| 09/21/2026 15:42 | 40 | 375.03 |
| 09/21/2026 15:42 | 15 | 375.04 |
| 09/21/2026 15:42 | 24 | 375.04 |
| 09/21/2026 15:42 | 24 | 375.04 |
| 09/21/2026 15:42 | 40 | 375.135 |
| 09/21/2026 15:42 | 2 | 375.14 |
| 09/21/2026 15:42 | 100 | 375.19 |
| 09/21/2026 15:42 | 8 | 375.18 |
| 09/21/2026 15:42 | 34 | 375.18 |
| 09/21/2026 15:42 | 10 | 375.10 |
| 09/21/2026 15:42 | 10 | 375.10 |
| 09/21/2026 15:42 | 12 | 375.16 |
| 09/21/2026 15:42 | 20 | 375.16 |
| 09/21/2026 15:42 | 64 | 375.16 |
| 09/21/2026 15:42 | 20 | 375.16 |
| 09/21/2026 15:42 | 20 | 375.16 |
| 09/21/2026 15:42 | 100 | 375.15 |
| 09/21/2026 15:42 | 20 | 375.13 |
| 09/21/2026 15:42 | 2 | 375.05 |
| 09/21/2026 15:42 | 7 | 375.05 |
| 09/21/2026 15:42 | 2 | 375.05 |
| 09/21/2026 15:42 | 40 | 375.03 |
| 09/21/2026 15:42 | 26 | 375.04 |
| 09/21/2026 15:42 | 14 | 375.04 |
| 09/21/2026 15:42 | 40 | 375.05 |
| 09/21/2026 15:42 | 34 | 375.06 |
| 09/21/2026 15:42 | 7 | 375.06 |
| 09/21/2026 15:42 | 7 | 375.06 |
| 09/21/2026 15:42 | 7 | 375.06 |
| 09/21/2026 15:42 | 40 | 375.11 |
| 09/21/2026 15:42 | 16 | 375.12 |
| 09/21/2026 15:42 | 10 | 375.12 |
| 09/21/2026 15:42 | 2 | 375.13 |
| 09/21/2026 15:42 | 10 | 375.15 |
| 09/21/2026 15:42 | 10 | 375.15 |
| 09/21/2026 15:42 | 200 | 375.14 |
| 09/21/2026 15:42 | 100 | 375.14 |
| 09/21/2026 15:42 | 175 | 375.15 |
| 09/21/2026 15:42 | 10 | 375.19 |
| 09/21/2026 15:42 | 4 | 375.20 |
| 09/21/2026 15:42 | 80 | 375.20 |
| 09/21/2026 15:42 | 75 | 375.29 |
| 09/21/2026 15:42 | 60 | 375.29 |
| 09/21/2026 15:42 | 40 | 375.29 |
| 09/21/2026 15:42 | 21 | 375.29 |
| 09/21/2026 15:42 | 19 | 375.29 |
| 09/21/2026 15:42 | 196 | 375.30 |
| 09/21/2026 15:42 | 30 | 375.34 |
| 09/21/2026 15:42 | 36 | 375.37 |
| 09/21/2026 15:42 | 5 | 375.38 |
| 09/21/2026 15:42 | 50 | 375.38 |
| 09/21/2026 15:42 | 100 | 375.37 |
| 09/21/2026 15:42 | 100 | 375.37 |
| 09/21/2026 15:42 | 1 | 375.37 |
| 09/21/2026 15:42 | 120 | 375.38 |
| 09/21/2026 15:42 | 7 | 375.38 |
| 09/21/2026 15:42 | 100 | 375.37 |
| 09/21/2026 15:42 | 2 | 375.37 |
| 09/21/2026 15:42 | 240 | 375.35 |
| 09/21/2026 15:42 | 19 | 375.32 |
| 09/21/2026 15:42 | 100 | 375.31 |
| 09/21/2026 15:42 | 240 | 375.285 |
| 09/21/2026 15:42 | 36 | 375.31 |
| 09/21/2026 15:42 | 18 | 375.30 |
| 09/21/2026 15:42 | 19 | 375.31 |
| 09/21/2026 15:42 | 19 | 375.31 |
| 09/21/2026 15:42 | 19 | 375.31 |
| 09/21/2026 15:42 | 1 | 375.30 |
| 09/21/2026 15:42 | 6 | 375.24 |
| 09/21/2026 15:42 | 63 | 375.25 |
| 09/21/2026 15:42 | 34 | 375.25 |
| 09/21/2026 15:42 | 80 | 375.25 |
| 09/21/2026 15:42 | 22 | 375.25 |
| 09/21/2026 15:42 | 1 | 375.25 |
| 09/21/2026 15:42 | 120 | 375.25 |
| 09/21/2026 15:42 | 80 | 375.25 |
| 09/21/2026 15:42 | 200 | 375.25 |
| 09/21/2026 15:42 | 1 | 375.32 |
| 09/21/2026 15:42 | 10 | 375.31 |
| 09/21/2026 15:42 | 40 | 375.31 |
| 09/21/2026 15:42 | 25 | 375.30 |
| 09/21/2026 15:42 | 35 | 375.30 |
| 09/21/2026 15:42 | 5 | 375.30 |
| 09/21/2026 15:42 | 10 | 375.30 |
| 09/21/2026 15:42 | 30 | 375.30 |
| 09/21/2026 15:42 | 1 | 375.28 |
| 09/21/2026 15:42 | 60 | 375.27 |
| 09/21/2026 15:42 | 140 | 375.27 |
| 09/21/2026 15:42 | 1 | 375.25 |
| 09/21/2026 15:42 | 10 | 375.25 |
| 09/21/2026 15:42 | 10 | 375.25 |
| 09/21/2026 15:42 | 100 | 375.25 |
| 09/21/2026 15:42 | 50 | 375.25 |
| 09/21/2026 15:42 | 55 | 375.25 |
| 09/21/2026 15:42 | 325 | 375.25 |
| 09/21/2026 15:42 | 48 | 375.24 |
| 09/21/2026 15:42 | 5 | 375.24 |
| 09/21/2026 15:42 | 10 | 375.23 |
| 09/21/2026 15:42 | 39 | 375.20 |
| 09/21/2026 15:42 | 40 | 375.20 |
| 09/21/2026 15:42 | 100 | 375.20 |
| 09/21/2026 15:42 | 10 | 375.20 |
| 09/21/2026 15:42 | 1 | 375.20 |
| 09/21/2026 15:42 | 3 | 375.20 |
| 09/21/2026 15:42 | 20 | 375.20 |
| 09/21/2026 15:42 | 300 | 375.20 |
| 09/21/2026 15:42 | 20 | 375.20 |
| 09/21/2026 15:42 | 80 | 375.20 |
| 09/21/2026 15:42 | 7 | 375.19 |
| 09/21/2026 15:42 | 10 | 375.19 |
| 09/21/2026 15:42 | 98 | 375.19 |
| 09/21/2026 15:42 | 100 | 375.19 |
| 09/21/2026 15:42 | 1 | 375.18 |
| 09/21/2026 15:42 | 10 | 375.18 |
| 09/21/2026 15:42 | 5 | 375.15 |
| 09/21/2026 15:42 | 12 | 375.12 |
| 09/21/2026 15:42 | 42 | 375.12 |
| 09/21/2026 15:42 | 18 | 375.12 |
| 09/21/2026 15:42 | 43 | 375.12 |
| 09/21/2026 15:42 | 17 | 375.12 |
| 09/21/2026 15:42 | 15 | 375.13 |
| 09/21/2026 15:42 | 40 | 375.12 |
| 09/21/2026 15:42 | 40 | 375.12 |
| 09/21/2026 15:42 | 13 | 375.12 |
| 09/21/2026 15:42 | 39 | 375.11 |
| 09/21/2026 15:42 | 4 | 375.09 |
| 09/21/2026 15:42 | 16 | 375.10 |
| 09/21/2026 15:42 | 24 | 375.10 |
| 09/21/2026 15:42 | 40 | 375.10 |
| 09/21/2026 15:42 | 13 | 375.09 |
| 09/21/2026 15:42 | 129 | 375.10 |
| 09/21/2026 15:42 | 1 | 375.11 |
| 09/21/2026 15:42 | 13 | 375.10 |
| 09/21/2026 15:42 | 5 | 375.10 |
| 09/21/2026 15:42 | 20 | 375.10 |
| 09/21/2026 15:42 | 39 | 375.11 |
| 09/21/2026 15:42 | 1 | 375.11 |
| 09/21/2026 15:42 | 20 | 375.11 |
| 09/21/2026 15:42 | 40 | 375.12 |
| 09/21/2026 15:42 | 80 | 375.15 |
| 09/21/2026 15:42 | 1 | 375.12 |
| 09/21/2026 15:42 | 11 | 375.13 |
| 09/21/2026 15:42 | 2 | 375.12 |
| 09/21/2026 15:42 | 1 | 375.12 |
| 09/21/2026 15:42 | 50 | 375.12 |
| 09/21/2026 15:42 | 26 | 375.06 |
| 09/21/2026 15:42 | 34 | 375.06 |
| 09/21/2026 15:42 | 25 | 375.11 |
| 09/21/2026 15:42 | 1 | 375.11 |
| 09/21/2026 15:42 | 14 | 375.10 |
| 09/21/2026 15:42 | 4 | 375.06 |
| 09/21/2026 15:42 | 21 | 375.06 |
| 09/21/2026 15:42 | 12 | 375.09 |
| 09/21/2026 15:42 | 80 | 375.07 |
| 09/21/2026 15:42 | 73 | 375.07 |
| 09/21/2026 15:42 | 80 | 375.07 |
| 09/21/2026 15:42 | 3 | 375.07 |
| 09/21/2026 15:42 | 10 | 375.06 |
| 09/21/2026 15:42 | 1 | 375.03 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 2 | 375.00 |
| 09/21/2026 15:42 | 63 | 375.00 |
| 09/21/2026 15:42 | 135 | 375.00 |
| 09/21/2026 15:42 | 6 | 375.00 |
| 09/21/2026 15:42 | 50 | 375.00 |
| 09/21/2026 15:42 | 2 | 374.96 |
| 09/21/2026 15:42 | 98 | 374.96 |
| 09/21/2026 15:42 | 1 | 374.96 |
| 09/21/2026 15:42 | 40 | 374.96 |
| 09/21/2026 15:42 | 2 | 374.95 |
| 09/21/2026 15:42 | 40 | 374.80 |
| 09/21/2026 15:42 | 5 | 374.79 |
| 09/21/2026 15:42 | 1 | 374.79 |
| 09/21/2026 15:42 | 358 | 374.79 |
| 09/21/2026 15:42 | 40 | 374.79 |
| 09/21/2026 15:42 | 196 | 374.78 |
| 09/21/2026 15:42 | 63 | 374.76 |
| 09/21/2026 15:42 | 85 | 374.76 |
| 09/21/2026 15:42 | 64 | 374.76 |
| 09/21/2026 15:42 | 112 | 374.76 |
| 09/21/2026 15:42 | 41 | 374.76 |
| 09/21/2026 15:42 | 10 | 374.76 |
| 09/21/2026 15:42 | 1 | 374.76 |
| 09/21/2026 15:42 | 40 | 374.77 |
| 09/21/2026 15:42 | 4 | 374.77 |
| 09/21/2026 15:42 | 4 | 374.77 |
| 09/21/2026 15:42 | 100 | 374.77 |
| 09/21/2026 15:42 | 5 | 374.77 |
| 09/21/2026 15:42 | 10 | 374.77 |
| 09/21/2026 15:42 | 40 | 374.77 |
| 09/21/2026 15:42 | 80 | 374.77 |
| 09/21/2026 15:42 | 1 | 374.79 |
| 09/21/2026 15:42 | 43 | 374.78 |
| 09/21/2026 15:42 | 57 | 374.78 |
| 09/21/2026 15:42 | 5 | 374.78 |
| 09/21/2026 15:42 | 35 | 374.78 |
| 09/21/2026 15:42 | 25 | 374.78 |
| 09/21/2026 15:42 | 75 | 374.78 |
| 09/21/2026 15:42 | 40 | 374.81 |
| 09/21/2026 15:42 | 90 | 374.86 |
| 09/21/2026 15:42 | 2 | 374.85 |
| 09/21/2026 15:42 | 14 | 374.87 |
| 09/21/2026 15:42 | 5 | 374.86 |
| 09/21/2026 15:42 | 14 | 374.83 |
| 09/21/2026 15:42 | 1 | 374.83 |
| 09/21/2026 15:42 | 74 | 374.83 |
| 09/21/2026 15:42 | 46 | 374.83 |
| 09/21/2026 15:42 | 14 | 374.83 |
| 09/21/2026 15:42 | 60 | 374.83 |
| 09/21/2026 15:42 | 46 | 374.84 |
| 09/21/2026 15:42 | 24 | 374.84 |
| 09/21/2026 15:42 | 76 | 374.87 |
| 09/21/2026 15:42 | 150 | 374.89 |
| 09/21/2026 15:42 | 150 | 374.865 |
| 09/21/2026 15:42 | 2 | 374.93 |
| 09/21/2026 15:42 | 2 | 374.92 |
| 09/21/2026 15:42 | 36 | 374.92 |
| 09/21/2026 15:42 | 50 | 374.85 |
| 09/21/2026 15:42 | 40 | 374.85 |
| 09/21/2026 15:42 | 11 | 374.85 |
| 09/21/2026 15:42 | 56 | 374.85 |
| 09/21/2026 15:42 | 10 | 374.85 |
| 09/21/2026 15:42 | 150 | 374.845 |
| 09/21/2026 15:42 | 260 | 374.845 |
| 09/21/2026 15:42 | 40 | 374.845 |
| 09/21/2026 15:42 | 14 | 374.87 |
| 09/21/2026 15:42 | 2 | 374.96 |
| 09/21/2026 15:42 | 72 | 374.94 |
| 09/21/2026 15:42 | 30 | 374.90 |
| 09/21/2026 15:42 | 100 | 374.97 |
| 09/21/2026 15:42 | 40 | 374.97 |
| 09/21/2026 15:42 | 100 | 374.97 |
| 09/21/2026 15:42 | 5 | 374.96 |
| 09/21/2026 15:42 | 16 | 374.96 |
| 09/21/2026 15:42 | 25 | 374.93 |
| 09/21/2026 15:42 | 27 | 374.93 |
| 09/21/2026 15:42 | 4 | 374.88 |
| 09/21/2026 15:42 | 127 | 374.87 |
| 09/21/2026 15:42 | 5 | 374.89 |
| 09/21/2026 15:42 | 1 | 374.92 |
| 09/21/2026 15:42 | 199 | 374.91 |
| 09/21/2026 15:42 | 28 | 374.96 |
| 09/21/2026 15:42 | 240 | 374.94 |
| 09/21/2026 15:42 | 4 | 374.98 |
| 09/21/2026 15:42 | 4 | 374.98 |
| 09/21/2026 15:42 | 17 | 374.995 |
| 09/21/2026 15:42 | 2 | 374.99 |
| 09/21/2026 15:42 | 2 | 375.00 |
| 09/21/2026 15:42 | 8 | 375.02 |
| 09/21/2026 15:42 | 10 | 375.03 |
| 09/21/2026 15:42 | 50 | 375.03 |
| 09/21/2026 15:42 | 45 | 375.02 |
| 09/21/2026 15:42 | 100 | 375.02 |
| 09/21/2026 15:42 | 55 | 375.02 |
| 09/21/2026 15:42 | 190 | 375.02 |
| 09/21/2026 15:42 | 2 | 375.02 |
| 09/21/2026 15:42 | 11 | 375.01 |
| 09/21/2026 15:42 | 40 | 374.98 |
| 09/21/2026 15:42 | 5 | 374.98 |
| 09/21/2026 15:42 | 5 | 374.99 |
| 09/21/2026 15:42 | 40 | 374.99 |
| 09/21/2026 15:42 | 89 | 375.01 |
| 09/21/2026 15:42 | 1 | 375.01 |
| 09/21/2026 15:42 | 30 | 375.01 |
| 09/21/2026 15:42 | 160 | 375.00 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 15 | 375.00 |
| 09/21/2026 15:42 | 20 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 2 | 375.00 |
| 09/21/2026 15:42 | 50 | 375.00 |
| 09/21/2026 15:42 | 2 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 160 | 375.00 |
| 09/21/2026 15:42 | 40 | 375.00 |
| 09/21/2026 15:42 | 100 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 100 | 375.00 |
| 09/21/2026 15:42 | 45 | 375.00 |
| 09/21/2026 15:42 | 100 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 100 | 375.00 |
| 09/21/2026 15:42 | 3 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 2 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 100 | 375.00 |
| 09/21/2026 15:42 | 20 | 375.00 |
| 09/21/2026 15:42 | 3 | 375.00 |
| 09/21/2026 15:42 | 4 | 375.00 |
| 09/21/2026 15:42 | 2 | 375.00 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 155 | 375.00 |
| 09/21/2026 15:42 | 4 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 7 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 40 | 375.00 |
| 09/21/2026 15:42 | 15 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 100 | 375.00 |
| 09/21/2026 15:42 | 19 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 50 | 375.00 |
| 09/21/2026 15:42 | 20 | 375.00 |
| 09/21/2026 15:42 | 77 | 375.00 |
| 09/21/2026 15:42 | 20 | 375.00 |
| 09/21/2026 15:42 | 3 | 375.00 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 100 | 375.00 |
| 09/21/2026 15:42 | 30 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 50 | 375.00 |
| 09/21/2026 15:42 | 70 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 7 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 100 | 375.00 |
| 09/21/2026 15:42 | 100 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 30 | 375.00 |
| 09/21/2026 15:42 | 2 | 375.00 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 500 | 375.00 |
| 09/21/2026 15:42 | 6 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 20 | 375.00 |
| 09/21/2026 15:42 | 60 | 375.00 |
| 09/21/2026 15:42 | 1152 | 375.00 |
| 09/21/2026 15:42 | 2992 | 375.00 |
| 09/21/2026 15:42 | 523 | 375.00 |
| 09/21/2026 15:42 | 248 | 375.00 |
| 09/21/2026 15:42 | 12 | 375.00 |
| 09/21/2026 15:42 | 1793 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 50 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 80 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 9 | 375.00 |
| 09/21/2026 15:42 | 15 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 20 | 375.00 |
| 09/21/2026 15:42 | 4 | 375.00 |
| 09/21/2026 15:42 | 3 | 375.00 |
| 09/21/2026 15:42 | 16 | 375.00 |
| 09/21/2026 15:42 | 100 | 375.00 |
| 09/21/2026 15:42 | 500 | 375.00 |
| 09/21/2026 15:42 | 4 | 375.00 |
| 09/21/2026 15:42 | 29 | 375.00 |
| 09/21/2026 15:42 | 100 | 375.00 |
| 09/21/2026 15:42 | 4 | 375.00 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 40 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 100 | 375.00 |
| 09/21/2026 15:42 | 20 | 375.00 |
| 09/21/2026 15:42 | 25 | 375.00 |
| 09/21/2026 15:42 | 15 | 375.00 |
| 09/21/2026 15:42 | 35 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 2 | 375.00 |
| 09/21/2026 15:42 | 2 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 26 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 100 | 375.00 |
| 09/21/2026 15:42 | 73 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 2 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 140 | 375.00 |
| 09/21/2026 15:42 | 4 | 375.00 |
| 09/21/2026 15:42 | 50 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 25 | 375.00 |
| 09/21/2026 15:42 | 20 | 375.00 |
| 09/21/2026 15:42 | 2 | 375.00 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 160 | 375.00 |
| 09/21/2026 15:42 | 1720 | 375.00 |
| 09/21/2026 15:42 | 2 | 375.00 |
| 09/21/2026 15:42 | 3 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 2 | 375.00 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 20 | 375.00 |
| 09/21/2026 15:42 | 38 | 375.00 |
| 09/21/2026 15:42 | 100 | 375.00 |
| 09/21/2026 15:42 | 25 | 375.00 |
| 09/21/2026 15:42 | 2 | 375.00 |
| 09/21/2026 15:42 | 15 | 375.00 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 40 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 30 | 375.00 |
| 09/21/2026 15:42 | 15 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 50 | 375.00 |
| 09/21/2026 15:42 | 20 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 100 | 375.00 |
| 09/21/2026 15:42 | 3 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 756 | 375.00 |
| 09/21/2026 15:42 | 207 | 375.00 |
| 09/21/2026 15:42 | 21 | 375.00 |
| 09/21/2026 15:42 | 16 | 375.00 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 81 | 375.00 |
| 09/21/2026 15:42 | 19 | 375.00 |
| 09/21/2026 15:42 | 10 | 375.00 |
| 09/21/2026 15:42 | 8 | 375.00 |
| 09/21/2026 15:42 | 2 | 375.00 |
| 09/21/2026 15:42 | 74 | 375.00 |
| 09/21/2026 15:42 | 113 | 375.00 |
| 09/21/2026 15:42 | 63 | 375.00 |
| 09/21/2026 15:42 | 4 | 375.00 |
| 09/21/2026 15:42 | 12 | 375.00 |
| 09/21/2026 15:42 | 34 | 375.00 |
| 09/21/2026 15:42 | 16 | 375.00 |
| 09/21/2026 15:42 | 8 | 375.00 |
| 09/21/2026 15:42 | 3 | 375.00 |
| 09/21/2026 15:42 | 2 | 375.00 |
| 09/21/2026 15:42 | 79 | 375.00 |
| 09/21/2026 15:42 | 5 | 375.00 |
| 09/21/2026 15:42 | 113 | 375.00 |
| 09/21/2026 15:42 | 111 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 1 | 375.00 |
| 09/21/2026 15:42 | 185 | 374.97 |
| 09/21/2026 15:42 | 20 | 374.99 |
| 09/21/2026 15:42 | 1 | 374.98 |
| 09/21/2026 15:42 | 25 | 374.98 |
| 09/21/2026 15:42 | 50 | 374.98 |
| 09/21/2026 15:42 | 13 | 374.96 |
| 09/21/2026 15:42 | 10 | 374.95 |
| 09/21/2026 15:42 | 10 | 374.95 |
| 09/21/2026 15:42 | 10 | 374.95 |
| 09/21/2026 15:42 | 30 | 374.95 |
| 09/21/2026 15:42 | 12 | 374.90 |
| 09/21/2026 15:42 | 39 | 374.90 |
| 09/21/2026 15:42 | 5 | 374.90 |
| 09/21/2026 15:42 | 40 | 374.90 |
| 09/21/2026 15:42 | 29 | 374.90 |
| 09/21/2026 15:42 | 113 | 374.90 |
| 09/21/2026 15:42 | 22 | 374.87 |
| 09/21/2026 15:42 | 3 | 374.89 |
| 09/21/2026 15:42 | 40 | 374.88 |
| 09/21/2026 15:42 | 50 | 374.88 |
| 09/21/2026 15:42 | 5 | 374.88 |
| 09/21/2026 15:42 | 1 | 374.87 |
| 09/21/2026 15:42 | 1 | 374.86 |
| 09/21/2026 15:42 | 100 | 374.86 |
| 09/21/2026 15:42 | 5 | 374.85 |
| 09/21/2026 15:42 | 1 | 374.85 |
| 09/21/2026 15:42 | 139 | 374.84 |
| 09/21/2026 15:42 | 113 | 374.84 |
| 09/21/2026 15:42 | 113 | 374.84 |
| 09/21/2026 15:42 | 10 | 374.83 |
| 09/21/2026 15:42 | 56 | 374.81 |
| 09/21/2026 15:42 | 10 | 374.81 |
| 09/21/2026 15:42 | 72 | 374.80 |
| 09/21/2026 15:42 | 345 | 374.80 |
| 09/21/2026 15:42 | 15 | 374.80 |
| 09/21/2026 15:42 | 27 | 374.80 |
| 09/21/2026 15:42 | 1 | 374.80 |
| 09/21/2026 15:42 | 40 | 374.76 |
| 09/21/2026 15:42 | 73 | 374.80 |
| 09/21/2026 15:42 | 40 | 374.76 |
| 09/21/2026 15:42 | 40 | 374.76 |
| 09/21/2026 15:42 | 5 | 374.76 |
| 09/21/2026 15:42 | 1 | 374.76 |
| 09/21/2026 15:42 | 27 | 374.76 |
| 09/21/2026 15:42 | 73 | 374.76 |
| 09/21/2026 15:42 | 113 | 374.77 |
| 09/21/2026 15:42 | 40 | 374.80 |
| 09/21/2026 15:42 | 1 | 374.80 |
| 09/21/2026 15:42 | 14 | 374.80 |
| 09/21/2026 15:42 | 30 | 374.80 |
| 09/21/2026 15:42 | 25 | 374.78 |
| 09/21/2026 15:42 | 44 | 374.77 |
| 09/21/2026 15:42 | 113 | 374.77 |
| 09/21/2026 15:42 | 43 | 374.77 |
| 09/21/2026 15:42 | 40 | 374.77 |
| 09/21/2026 15:42 | 6 | 374.77 |
| 09/21/2026 15:42 | 24 | 374.77 |
| 09/21/2026 15:42 | 240 | 374.77 |
| 09/21/2026 15:42 | 216 | 374.77 |
| 09/21/2026 15:42 | 1 | 374.76 |
| 09/21/2026 15:42 | 43 | 374.76 |
| 09/21/2026 15:42 | 1 | 374.70 |
| 09/21/2026 15:42 | 20 | 374.73 |
| 09/21/2026 15:42 | 100 | 374.675 |
| 09/21/2026 15:42 | 137 | 374.71 |
| 09/21/2026 15:42 | 40 | 374.675 |
| 09/21/2026 15:42 | 40 | 374.74 |
| 09/21/2026 15:42 | 55 | 374.74 |
| 09/21/2026 15:42 | 20 | 374.73 |
| 09/21/2026 15:42 | 100 | 374.72 |
| 09/21/2026 15:42 | 25 | 374.71 |
| 09/21/2026 15:42 | 20 | 374.67 |
| 09/21/2026 15:42 | 100 | 374.655 |
| 09/21/2026 15:42 | 40 | 374.655 |
| 09/21/2026 15:42 | 246 | 374.70 |
| 09/21/2026 15:42 | 240 | 374.65 |
| 09/21/2026 15:42 | 1 | 374.69 |
| 09/21/2026 15:42 | 25 | 374.69 |
| 09/21/2026 15:42 | 40 | 374.69 |
| 09/21/2026 15:42 | 40 | 374.69 |
| 09/21/2026 15:42 | 7 | 374.69 |
| 09/21/2026 15:42 | 1 | 374.69 |
| 09/21/2026 15:42 | 32 | 374.69 |
| 09/21/2026 15:42 | 113 | 374.71 |
| 09/21/2026 15:42 | 130 | 374.73 |
| 09/21/2026 15:42 | 20 | 374.77 |
| 09/21/2026 15:42 | 2 | 374.74 |
| 09/21/2026 15:42 | 8 | 374.70 |
| 09/21/2026 15:42 | 6 | 374.70 |
| 09/21/2026 15:42 | 10 | 374.70 |
| 09/21/2026 15:42 | 20 | 374.69 |
| 09/21/2026 15:42 | 307 | 374.69 |
| 09/21/2026 15:42 | 93 | 374.69 |
| 09/21/2026 15:42 | 7 | 374.69 |
| 09/21/2026 15:42 | 200 | 374.63 |
| 09/21/2026 15:42 | 20 | 374.60 |
| 09/21/2026 15:42 | 100 | 374.60 |
| 09/21/2026 15:42 | 59 | 374.60 |
| 09/21/2026 15:42 | 15 | 374.60 |
| 09/21/2026 15:42 | 26 | 374.60 |
| 09/21/2026 15:42 | 18 | 374.58 |
| 09/21/2026 15:42 | 11 | 374.56 |
| 09/21/2026 15:42 | 10 | 374.56 |
| 09/21/2026 15:42 | 5 | 374.52 |
| 09/21/2026 15:42 | 9 | 374.52 |
| 09/21/2026 15:42 | 80 | 374.51 |
| 09/21/2026 15:42 | 17 | 374.51 |
| 09/21/2026 15:42 | 100 | 374.51 |
| 09/21/2026 15:42 | 37 | 374.50 |
| 09/21/2026 15:42 | 37 | 374.45 |
| 09/21/2026 15:42 | 1 | 374.38 |
| 09/21/2026 15:42 | 4 | 374.40 |
| 09/21/2026 15:42 | 15 | 374.50 |
| 09/21/2026 15:42 | 1 | 374.50 |
| 09/21/2026 15:42 | 2 | 374.50 |
| 09/21/2026 15:42 | 2 | 374.50 |
| 09/21/2026 15:42 | 3 | 374.50 |
| 09/21/2026 15:42 | 10 | 374.50 |
| 09/21/2026 15:42 | 20 | 374.50 |
| 09/21/2026 15:42 | 7 | 374.50 |
| 09/21/2026 15:42 | 94 | 374.50 |
| 09/21/2026 15:42 | 5 | 374.50 |
| 09/21/2026 15:42 | 1 | 374.50 |
| 09/21/2026 15:42 | 5 | 374.50 |
| 09/21/2026 15:42 | 40 | 374.50 |
| 09/21/2026 15:42 | 50 | 374.50 |
| 09/21/2026 15:42 | 1 | 374.50 |
| 09/21/2026 15:42 | 3 | 374.50 |
| 09/21/2026 15:42 | 30 | 374.50 |
| 09/21/2026 15:42 | 1 | 374.50 |
| 09/21/2026 15:42 | 20 | 374.50 |
| 09/21/2026 15:42 | 5 | 374.50 |
| 09/21/2026 15:42 | 20 | 374.50 |
| 09/21/2026 15:42 | 100 | 374.50 |
| 09/21/2026 15:42 | 20 | 374.50 |
| 09/21/2026 15:42 | 15 | 374.50 |
| 09/21/2026 15:42 | 5 | 374.50 |
| 09/21/2026 15:42 | 2 | 374.50 |
| 09/21/2026 15:42 | 5 | 374.50 |
| 09/21/2026 15:42 | 50 | 374.50 |
| 09/21/2026 15:42 | 69 | 374.50 |
| 09/21/2026 15:42 | 10 | 374.50 |
| 09/21/2026 15:42 | 10 | 374.50 |
| 09/21/2026 15:42 | 20 | 374.49 |
| 09/21/2026 15:42 | 1 | 374.49 |
| 09/21/2026 15:42 | 100 | 374.48 |
| 09/21/2026 15:42 | 25 | 374.47 |
| 09/21/2026 15:42 | 205 | 374.44 |
| 09/21/2026 15:42 | 40 | 374.44 |
| 09/21/2026 15:42 | 25 | 374.43 |
| 09/21/2026 15:42 | 40 | 374.42 |
| 09/21/2026 15:42 | 10 | 374.41 |
| 09/21/2026 15:41 | 1 | 374.40 |
| 09/21/2026 15:41 | 25 | 374.38 |
| 09/21/2026 15:41 | 2 | 374.41 |
| 09/21/2026 15:41 | 10 | 374.41 |
| 09/21/2026 15:41 | 20 | 374.40 |
| 09/21/2026 15:41 | 5 | 374.40 |
| 09/21/2026 15:41 | 100 | 374.40 |
| 09/21/2026 15:41 | 23 | 374.40 |
| 09/21/2026 15:41 | 377 | 374.40 |
| 09/21/2026 15:41 | 100 | 374.41 |
| 09/21/2026 15:41 | 20 | 374.41 |
| 09/21/2026 15:41 | 120 | 374.41 |
| 09/21/2026 15:41 | 5 | 374.41 |
| 09/21/2026 15:41 | 3 | 374.41 |
| 09/21/2026 15:41 | 160 | 374.43 |
| 09/21/2026 15:41 | 23 | 374.45 |
| 09/21/2026 15:41 | 40 | 374.46 |
| 09/21/2026 15:41 | 200 | 374.46 |
| 09/21/2026 15:41 | 200 | 374.40 |
| 09/21/2026 15:41 | 97 | 374.40 |
| 09/21/2026 15:41 | 23 | 374.40 |
| 09/21/2026 15:41 | 100 | 374.44 |
| 09/21/2026 15:41 | 140 | 374.40 |
| 09/21/2026 15:41 | 20 | 374.40 |
| 09/21/2026 15:41 | 40 | 374.40 |
| 09/21/2026 15:41 | 40 | 374.40 |
| 09/21/2026 15:41 | 20 | 374.41 |
| 09/21/2026 15:41 | 20 | 374.41 |
| 09/21/2026 15:41 | 80 | 374.41 |
| 09/21/2026 15:41 | 20 | 374.41 |
| 09/21/2026 15:41 | 5 | 374.41 |
| 09/21/2026 15:41 | 4 | 374.41 |
| 09/21/2026 15:41 | 20 | 374.41 |
| 09/21/2026 15:41 | 80 | 374.41 |
| 09/21/2026 15:41 | 160 | 374.41 |
| 09/21/2026 15:41 | 80 | 374.41 |
| 09/21/2026 15:41 | 60 | 374.41 |
| 09/21/2026 15:41 | 20 | 374.42 |
| 09/21/2026 15:41 | 80 | 374.46 |
| 09/21/2026 15:41 | 160 | 374.46 |
| 09/21/2026 15:41 | 80 | 374.42 |
| 09/21/2026 15:41 | 16 | 374.41 |
| 09/21/2026 15:41 | 20 | 374.41 |
| 09/21/2026 15:41 | 44 | 374.41 |
| 09/21/2026 15:41 | 196 | 374.41 |
| 09/21/2026 15:41 | 4 | 374.41 |
| 09/21/2026 15:41 | 40 | 374.41 |
| 09/21/2026 15:41 | 75 | 374.41 |
| 09/21/2026 15:41 | 20 | 374.41 |
| 09/21/2026 15:41 | 40 | 374.41 |
| 09/21/2026 15:41 | 40 | 374.41 |
| 09/21/2026 15:41 | 5 | 374.42 |
| 09/21/2026 15:41 | 100 | 374.42 |
| 09/21/2026 15:41 | 100 | 374.42 |
| 09/21/2026 15:41 | 100 | 374.42 |
| 09/21/2026 15:41 | 31 | 374.42 |
| 09/21/2026 15:41 | 5 | 374.42 |
| 09/21/2026 15:41 | 4 | 374.42 |
| 09/21/2026 15:41 | 120 | 374.44 |
| 09/21/2026 15:41 | 20 | 374.44 |
| 09/21/2026 15:41 | 240 | 374.45 |
| 09/21/2026 15:41 | 130 | 374.40 |
| 09/21/2026 15:41 | 5 | 374.40 |
| 09/21/2026 15:41 | 25 | 374.40 |
| 09/21/2026 15:41 | 320 | 374.44 |
| 09/21/2026 15:41 | 240 | 374.41 |
| 09/21/2026 15:41 | 40 | 374.41 |
| 09/21/2026 15:41 | 200 | 374.42 |
| 09/21/2026 15:41 | 40 | 374.42 |
| 09/21/2026 15:41 | 40 | 374.42 |
| 09/21/2026 15:41 | 40 | 374.43 |
| 09/21/2026 15:41 | 80 | 374.43 |
| 09/21/2026 15:41 | 96 | 374.43 |
| 09/21/2026 15:41 | 5 | 374.43 |
| 09/21/2026 15:41 | 179 | 374.43 |
| 09/21/2026 15:41 | 121 | 374.43 |
| 09/21/2026 15:41 | 79 | 374.46 |
| 09/21/2026 15:41 | 25 | 374.43 |
| 09/21/2026 15:41 | 55 | 374.43 |
| 09/21/2026 15:41 | 245 | 374.43 |
| 09/21/2026 15:41 | 80 | 374.44 |
| 09/21/2026 15:41 | 120 | 374.43 |
| 09/21/2026 15:41 | 6 | 374.40 |
| 09/21/2026 15:41 | 10 | 374.39 |
| 09/21/2026 15:41 | 1 | 374.39 |
| 09/21/2026 15:41 | 8 | 374.39 |
| 09/21/2026 15:41 | 91 | 374.40 |
| 09/21/2026 15:41 | 48 | 374.40 |
| 09/21/2026 15:41 | 61 | 374.40 |
| 09/21/2026 15:41 | 19 | 374.40 |
| 09/21/2026 15:41 | 5 | 374.40 |
| 09/21/2026 15:41 | 1 | 374.40 |
| 09/21/2026 15:41 | 55 | 374.40 |
| 09/21/2026 15:41 | 40 | 374.40 |
| 09/21/2026 15:41 | 46 | 374.40 |
| 09/21/2026 15:41 | 12 | 374.40 |
| 09/21/2026 15:41 | 142 | 374.40 |
| 09/21/2026 15:41 | 11 | 374.40 |
| 09/21/2026 15:41 | 49 | 374.40 |
| 09/21/2026 15:41 | 66 | 374.40 |
| 09/21/2026 15:41 | 5 | 374.40 |
| 09/21/2026 15:41 | 40 | 374.40 |
| 09/21/2026 15:41 | 160 | 374.41 |
| 09/21/2026 15:41 | 1 | 374.42 |
| 09/21/2026 15:41 | 4 | 374.42 |
| 09/21/2026 15:41 | 40 | 374.42 |
| 09/21/2026 15:41 | 55 | 374.42 |
| 09/21/2026 15:41 | 1 | 374.41 |
| 09/21/2026 15:41 | 1 | 374.375 |
| 09/21/2026 15:41 | 15 | 374.41 |
| 09/21/2026 15:41 | 100 | 374.41 |
| 09/21/2026 15:41 | 100 | 374.41 |
| 09/21/2026 15:41 | 240 | 374.41 |
| 09/21/2026 15:41 | 40 | 374.41 |
| 09/21/2026 15:41 | 16 | 374.41 |
| 09/21/2026 15:41 | 120 | 374.41 |
| 09/21/2026 15:41 | 25 | 374.38 |
| 09/21/2026 15:41 | 120 | 374.38 |
| 09/21/2026 15:41 | 8 | 374.41 |
| 09/21/2026 15:41 | 240 | 374.355 |
| 09/21/2026 15:41 | 152 | 374.41 |
| 09/21/2026 15:41 | 20 | 374.40 |
| 09/21/2026 15:41 | 8 | 374.40 |
| 09/21/2026 15:41 | 40 | 374.40 |
| 09/21/2026 15:41 | 106 | 374.41 |
| 09/21/2026 15:41 | 54 | 374.41 |
| 09/21/2026 15:41 | 200 | 374.42 |
| 09/21/2026 15:41 | 35 | 374.41 |
| 09/21/2026 15:41 | 125 | 374.41 |
| 09/21/2026 15:41 | 120 | 374.43 |
| 09/21/2026 15:41 | 320 | 374.45 |
| 09/21/2026 15:41 | 68 | 374.43 |
| 09/21/2026 15:41 | 50 | 374.43 |
| 09/21/2026 15:41 | 6 | 374.43 |
| 09/21/2026 15:41 | 36 | 374.43 |
| 09/21/2026 15:41 | 40 | 374.43 |
| 09/21/2026 15:41 | 63 | 374.43 |
| 09/21/2026 15:41 | 150 | 374.41 |
| 09/21/2026 15:41 | 150 | 374.41 |
| 09/21/2026 15:41 | 100 | 374.41 |
| 09/21/2026 15:41 | 40 | 374.42 |
| 09/21/2026 15:41 | 200 | 374.43 |
| 09/21/2026 15:41 | 240 | 374.43 |
| 09/21/2026 15:41 | 40 | 374.43 |
| 09/21/2026 15:41 | 214 | 374.43 |
| 09/21/2026 15:41 | 40 | 374.42 |
| 09/21/2026 15:41 | 87 | 374.42 |
| 09/21/2026 15:41 | 40 | 374.43 |
| 09/21/2026 15:41 | 14 | 374.43 |
| 09/21/2026 15:41 | 54 | 374.435 |
| 09/21/2026 15:41 | 40 | 374.43 |
| 09/21/2026 15:41 | 14 | 374.45 |
| 09/21/2026 15:41 | 120 | 374.43 |
| 09/21/2026 15:41 | 40 | 374.43 |
| 09/21/2026 15:41 | 80 | 374.43 |
| 09/21/2026 15:41 | 40 | 374.43 |
| 09/21/2026 15:41 | 261 | 374.43 |
| 09/21/2026 15:41 | 59 | 374.43 |
| 09/21/2026 15:41 | 40 | 374.43 |
| 09/21/2026 15:41 | 120 | 374.43 |
| 09/21/2026 15:41 | 115 | 374.43 |
| 09/21/2026 15:41 | 5 | 374.43 |
| 09/21/2026 15:41 | 40 | 374.43 |
| 09/21/2026 15:41 | 135 | 374.43 |
| 09/21/2026 15:41 | 5 | 374.43 |
| 09/21/2026 15:41 | 100 | 374.43 |
| 09/21/2026 15:41 | 241 | 374.43 |
| 09/21/2026 15:41 | 108 | 374.43 |
| 09/21/2026 15:41 | 51 | 374.43 |
| 09/21/2026 15:41 | 200 | 374.43 |
| 09/21/2026 15:41 | 13 | 374.48 |
| 09/21/2026 15:41 | 1 | 374.48 |
| 09/21/2026 15:41 | 15 | 374.48 |
| 09/21/2026 15:41 | 160 | 374.46 |
| 09/21/2026 15:41 | 360 | 374.43 |
| 09/21/2026 15:41 | 40 | 374.43 |
| 09/21/2026 15:41 | 40 | 374.44 |
| 09/21/2026 15:41 | 1 | 374.44 |
| 09/21/2026 15:41 | 1 | 374.44 |
| 09/21/2026 15:41 | 40 | 374.44 |
| 09/21/2026 15:41 | 80 | 374.43 |
| 09/21/2026 15:41 | 240 | 374.46 |
| 09/21/2026 15:41 | 280 | 374.43 |
| 09/21/2026 15:41 | 80 | 374.43 |
| 09/21/2026 15:41 | 240 | 374.43 |
| 09/21/2026 15:41 | 50 | 374.45 |
| 09/21/2026 15:41 | 10 | 374.45 |
| 09/21/2026 15:41 | 2 | 374.41 |
| 09/21/2026 15:41 | 12 | 374.41 |
| 09/21/2026 15:41 | 40 | 374.41 |
| 09/21/2026 15:41 | 100 | 374.40 |
| 09/21/2026 15:41 | 1 | 374.40 |
| 09/21/2026 15:41 | 15 | 374.38 |
| 09/21/2026 15:41 | 10 | 374.38 |
| 09/21/2026 15:41 | 25 | 374.37 |
| 09/21/2026 15:41 | 9 | 374.36 |
| 09/21/2026 15:41 | 60 | 374.36 |
| 09/21/2026 15:41 | 240 | 374.35 |
| 09/21/2026 15:41 | 100 | 374.32 |
| 09/21/2026 15:41 | 79 | 374.30 |
| 09/21/2026 15:41 | 40 | 374.275 |
| 09/21/2026 15:41 | 1 | 374.27 |
| 09/21/2026 15:41 | 40 | 374.325 |
| 09/21/2026 15:41 | 5 | 374.30 |
| 09/21/2026 15:41 | 2 | 374.25 |
| 09/21/2026 15:41 | 7 | 374.25 |
| 09/21/2026 15:41 | 1 | 374.25 |
| 09/21/2026 15:41 | 20 | 374.25 |
| 09/21/2026 15:41 | 28 | 374.26 |
| 09/21/2026 15:41 | 31 | 374.305 |
| 09/21/2026 15:41 | 30 | 374.28 |
| 09/21/2026 15:41 | 30 | 374.29 |
| 09/21/2026 15:41 | 30 | 374.29 |
| 09/21/2026 15:41 | 10 | 374.29 |
| 09/21/2026 15:41 | 30 | 374.29 |
| 09/21/2026 15:41 | 3 | 374.29 |
| 09/21/2026 15:41 | 27 | 374.32 |
| 09/21/2026 15:41 | 25 | 374.325 |
| 09/21/2026 15:41 | 31 | 374.33 |
| 09/21/2026 15:41 | 1 | 374.40 |
| 09/21/2026 15:41 | 1 | 374.40 |
| 09/21/2026 15:41 | 22 | 374.40 |
| 09/21/2026 15:41 | 16 | 374.40 |
| 09/21/2026 15:41 | 2 | 374.39 |
| 09/21/2026 15:41 | 2 | 374.36 |
| 09/21/2026 15:41 | 80 | 374.36 |
| 09/21/2026 15:41 | 40 | 374.35 |
| 09/21/2026 15:41 | 10 | 374.35 |
| 09/21/2026 15:41 | 10 | 374.35 |
| 09/21/2026 15:41 | 13 | 374.35 |
| 09/21/2026 15:41 | 20 | 374.31 |
| 09/21/2026 15:41 | 70 | 374.28 |
| 09/21/2026 15:41 | 34 | 374.27 |
| 09/21/2026 15:41 | 34 | 374.27 |
| 09/21/2026 15:41 | 1 | 374.26 |
| 09/21/2026 15:41 | 30 | 374.26 |
| 09/21/2026 15:41 | 35 | 374.27 |
| 09/21/2026 15:41 | 65 | 374.27 |
| 09/21/2026 15:41 | 26 | 374.33 |
| 09/21/2026 15:41 | 120 | 374.33 |
| 09/21/2026 15:41 | 10 | 374.285 |
| 09/21/2026 15:41 | 6 | 374.31 |
| 09/21/2026 15:41 | 120 | 374.31 |
| 09/21/2026 15:41 | 80 | 374.31 |
| 09/21/2026 15:41 | 45 | 374.275 |
| 09/21/2026 15:41 | 7 | 374.275 |
| 09/21/2026 15:41 | 9 | 374.30 |
| 09/21/2026 15:41 | 60 | 374.26 |
| 09/21/2026 15:41 | 11 | 374.30 |
| 09/21/2026 15:41 | 80 | 374.30 |
| 09/21/2026 15:41 | 240 | 374.26 |
| 09/21/2026 15:41 | 5 | 374.29 |
| 09/21/2026 15:41 | 100 | 374.28 |
| 09/21/2026 15:41 | 200 | 374.24 |
| 09/21/2026 15:41 | 3 | 374.24 |
| 09/21/2026 15:41 | 2 | 374.24 |
| 09/21/2026 15:41 | 8 | 374.24 |
| 09/21/2026 15:41 | 2 | 374.24 |
| 09/21/2026 15:41 | 275 | 374.25 |
| 09/21/2026 15:41 | 5 | 374.25 |
| 09/21/2026 15:41 | 40 | 374.25 |
| 09/21/2026 15:41 | 200 | 374.24 |
| 09/21/2026 15:41 | 50 | 374.20 |
| 09/21/2026 15:41 | 50 | 374.20 |
| 09/21/2026 15:41 | 25 | 374.20 |
| 09/21/2026 15:41 | 40 | 374.16 |
| 09/21/2026 15:41 | 100 | 374.16 |
| 09/21/2026 15:41 | 17 | 374.15 |
| 09/21/2026 15:41 | 1 | 374.15 |
| 09/21/2026 15:41 | 1 | 374.14 |
| 09/21/2026 15:41 | 5 | 374.14 |
| 09/21/2026 15:41 | 375 | 374.14 |
| 09/21/2026 15:41 | 100 | 374.13 |
| 09/21/2026 15:41 | 100 | 374.13 |
| 09/21/2026 15:41 | 25 | 374.12 |
| 09/21/2026 15:41 | 20 | 374.10 |
| 09/21/2026 15:41 | 20 | 374.09 |
| 09/21/2026 15:41 | 2 | 373.99 |
| 09/21/2026 15:41 | 11 | 374.07 |
| 09/21/2026 15:41 | 1 | 374.10 |
| 09/21/2026 15:41 | 2 | 374.10 |
| 09/21/2026 15:41 | 49 | 374.09 |
| 09/21/2026 15:41 | 5 | 374.09 |
| 09/21/2026 15:41 | 1 | 374.09 |
| 09/21/2026 15:41 | 145 | 374.09 |
| 09/21/2026 15:41 | 20 | 374.05 |
| 09/21/2026 15:41 | 3 | 374.05 |
| 09/21/2026 15:41 | 2 | 374.03 |
| 09/21/2026 15:41 | 27 | 374.03 |
| 09/21/2026 15:41 | 1 | 374.00 |
| 09/21/2026 15:41 | 1 | 374.00 |
| 09/21/2026 15:41 | 200 | 374.00 |
| 09/21/2026 15:41 | 1 | 374.00 |
| 09/21/2026 15:41 | 20 | 374.00 |
| 09/21/2026 15:41 | 1 | 374.00 |
| 09/21/2026 15:41 | 40 | 373.96 |
| 09/21/2026 15:41 | 2 | 373.95 |
| 09/21/2026 15:41 | 2 | 373.92 |
| 09/21/2026 15:41 | 13 | 373.94 |
| 09/21/2026 15:41 | 56 | 373.94 |
| 09/21/2026 15:41 | 10 | 373.94 |
| 09/21/2026 15:41 | 5 | 373.92 |
| 09/21/2026 15:41 | 4 | 373.90 |
| 09/21/2026 15:41 | 6 | 373.90 |
| 09/21/2026 15:41 | 6 | 373.90 |
| 09/21/2026 15:41 | 6 | 373.90 |
| 09/21/2026 15:41 | 14 | 373.89 |
| 09/21/2026 15:41 | 6 | 373.89 |
| 09/21/2026 15:41 | 15 | 373.89 |
| 09/21/2026 15:41 | 2 | 373.84 |
| 09/21/2026 15:41 | 150 | 373.835 |
| 09/21/2026 15:41 | 1 | 373.90 |
| 09/21/2026 15:41 | 5 | 373.90 |
| 09/21/2026 15:41 | 9 | 373.79 |
| 09/21/2026 15:41 | 40 | 373.76 |
| 09/21/2026 15:41 | 100 | 373.76 |
| 09/21/2026 15:41 | 40 | 373.72 |
| 09/21/2026 15:41 | 4 | 373.72 |
| 09/21/2026 15:41 | 692 | 373.72 |
| 09/21/2026 15:41 | 18 | 373.72 |
| 09/21/2026 15:41 | 90 | 373.72 |
| 09/21/2026 15:41 | 10 | 373.72 |
| 09/21/2026 15:41 | 40 | 373.73 |
| 09/21/2026 15:41 | 1 | 373.74 |
| 09/21/2026 15:41 | 40 | 373.74 |
| 09/21/2026 15:41 | 40 | 373.74 |
| 09/21/2026 15:41 | 6 | 373.86 |
| 09/21/2026 15:41 | 107 | 373.84 |
| 09/21/2026 15:41 | 40 | 373.84 |
| 09/21/2026 15:41 | 100 | 373.84 |
| 09/21/2026 15:41 | 100 | 373.84 |
| 09/21/2026 15:41 | 13 | 373.84 |
| 09/21/2026 15:41 | 9 | 373.84 |
| 09/21/2026 15:41 | 9 | 373.85 |
| 09/21/2026 15:41 | 360 | 373.85 |
| 09/21/2026 15:41 | 9 | 373.87 |
| 09/21/2026 15:41 | 100 | 373.96 |
| 09/21/2026 15:41 | 21 | 373.99 |
| 09/21/2026 15:41 | 46 | 373.97 |
| 09/21/2026 15:41 | 4 | 373.97 |
| 09/21/2026 15:41 | 12 | 373.97 |
| 09/21/2026 15:41 | 31 | 373.95 |
| 09/21/2026 15:41 | 4 | 373.91 |
| 09/21/2026 15:41 | 6 | 373.91 |
| 09/21/2026 15:41 | 1 | 373.88 |
| 09/21/2026 15:41 | 12 | 373.87 |
| 09/21/2026 15:41 | 24 | 373.87 |
| 09/21/2026 15:41 | 18 | 373.86 |
| 09/21/2026 15:41 | 20 | 373.84 |
| 09/21/2026 15:41 | 1 | 373.83 |
| 09/21/2026 15:41 | 6 | 373.83 |
| 09/21/2026 15:41 | 1 | 373.83 |
| 09/21/2026 15:41 | 20 | 373.82 |
| 09/21/2026 15:41 | 28 | 373.89 |
| 09/21/2026 15:41 | 1 | 373.89 |
| 09/21/2026 15:41 | 30 | 373.89 |
| 09/21/2026 15:41 | 30 | 373.89 |
| 09/21/2026 15:41 | 80 | 373.89 |
| 09/21/2026 15:41 | 6 | 373.985 |
| 09/21/2026 15:41 | 100 | 373.99 |
| 09/21/2026 15:41 | 100 | 374.00 |
| 09/21/2026 15:41 | 150 | 374.00 |
| 09/21/2026 15:41 | 10 | 374.00 |
| 09/21/2026 15:41 | 14 | 373.99 |
| 09/21/2026 15:41 | 13 | 373.92 |
| 09/21/2026 15:41 | 20 | 373.90 |
| 09/21/2026 15:41 | 30 | 373.90 |
| 09/21/2026 15:41 | 5 | 373.90 |
| 09/21/2026 15:41 | 1 | 373.90 |
| 09/21/2026 15:41 | 4 | 373.90 |
| 09/21/2026 15:41 | 99 | 373.90 |
| 09/21/2026 15:41 | 53 | 373.90 |
| 09/21/2026 15:41 | 16 | 373.89 |
| 09/21/2026 15:41 | 20 | 373.88 |
| 09/21/2026 15:41 | 12 | 373.815 |
| 09/21/2026 15:41 | 100 | 373.81 |
| 09/21/2026 15:41 | 10 | 373.81 |
| 09/21/2026 15:41 | 9 | 373.83 |
| 09/21/2026 15:41 | 80 | 373.83 |
| 09/21/2026 15:41 | 10 | 373.91 |
| 09/21/2026 15:41 | 100 | 373.91 |
| 09/21/2026 15:41 | 6 | 373.91 |
| 09/21/2026 15:41 | 60 | 373.91 |
| 09/21/2026 15:41 | 1 | 373.91 |
| 09/21/2026 15:41 | 43 | 373.91 |
| 09/21/2026 15:41 | 5 | 373.90 |
| 09/21/2026 15:41 | 28 | 373.92 |
| 09/21/2026 15:41 | 1 | 373.91 |
| 09/21/2026 15:41 | 5 | 373.91 |
| 09/21/2026 15:41 | 10 | 373.91 |
| 09/21/2026 15:41 | 20 | 373.91 |
| 09/21/2026 15:41 | 40 | 373.91 |
| 09/21/2026 15:41 | 10 | 373.91 |
| 09/21/2026 15:41 | 10 | 373.91 |
| 09/21/2026 15:41 | 4 | 373.91 |
| 09/21/2026 15:41 | 5 | 373.91 |
| 09/21/2026 15:41 | 20 | 373.91 |
| 09/21/2026 15:41 | 16 | 373.90 |
| 09/21/2026 15:41 | 100 | 373.90 |
| 09/21/2026 15:41 | 100 | 373.90 |
| 09/21/2026 15:41 | 20 | 373.89 |
| 09/21/2026 15:41 | 25 | 373.89 |
| 09/21/2026 15:41 | 240 | 373.88 |
| 09/21/2026 15:41 | 20 | 373.87 |
| 09/21/2026 15:41 | 84 | 373.81 |
| 09/21/2026 15:41 | 108 | 373.81 |
| 09/21/2026 15:41 | 108 | 373.81 |
| 09/21/2026 15:41 | 6 | 373.88 |
| 09/21/2026 15:41 | 278 | 373.90 |
| 09/21/2026 15:41 | 40 | 373.99 |
| 09/21/2026 15:41 | 40 | 373.91 |
| 09/21/2026 15:41 | 100 | 373.91 |
| 09/21/2026 15:41 | 2 | 373.90 |
| 09/21/2026 15:41 | 88 | 373.91 |
| 09/21/2026 15:41 | 1 | 374.00 |
| 09/21/2026 15:41 | 120 | 374.00 |
| 09/21/2026 15:41 | 9 | 374.00 |
| 09/21/2026 15:41 | 50 | 374.00 |
| 09/21/2026 15:41 | 5 | 374.00 |
| 09/21/2026 15:41 | 45 | 374.00 |
| 09/21/2026 15:41 | 21 | 374.00 |
| 09/21/2026 15:41 | 300 | 374.00 |
| 09/21/2026 15:41 | 1 | 373.99 |
| 09/21/2026 15:41 | 27 | 373.99 |
| 09/21/2026 15:41 | 3 | 373.98 |
| 09/21/2026 15:41 | 100 | 373.96 |
| 09/21/2026 15:41 | 20 | 373.97 |
| 09/21/2026 15:41 | 73 | 373.96 |
| 09/21/2026 15:41 | 4 | 373.97 |
| 09/21/2026 15:41 | 20 | 373.96 |
| 09/21/2026 15:41 | 20 | 373.96 |
| 09/21/2026 15:41 | 27 | 373.96 |
| 09/21/2026 15:41 | 20 | 373.95 |
| 09/21/2026 15:41 | 27 | 373.91 |
| 09/21/2026 15:41 | 97 | 373.91 |
| 09/21/2026 15:41 | 31 | 373.84 |
| 09/21/2026 15:41 | 160 | 373.82 |
| 09/21/2026 15:41 | 200 | 373.82 |
| 09/21/2026 15:41 | 11 | 373.81 |
| 09/21/2026 15:41 | 14 | 373.81 |
| 09/21/2026 15:41 | 60 | 373.81 |
| 09/21/2026 15:41 | 6 | 373.79 |
| 09/21/2026 15:41 | 78 | 373.71 |
| 09/21/2026 15:41 | 7 | 373.73 |
| 09/21/2026 15:41 | 36 | 373.69 |
| 09/21/2026 15:41 | 74 | 373.69 |
| 09/21/2026 15:41 | 10 | 373.68 |
| 09/21/2026 15:41 | 60 | 373.68 |
| 09/21/2026 15:41 | 60 | 373.68 |
| 09/21/2026 15:41 | 25 | 373.66 |
| 09/21/2026 15:41 | 9 | 373.61 |
| 09/21/2026 15:41 | 51 | 373.61 |
| 09/21/2026 15:41 | 49 | 373.61 |
| 09/21/2026 15:41 | 10 | 373.57 |
| 09/21/2026 15:41 | 24 | 373.51 |
| 09/21/2026 15:41 | 240 | 373.51 |
| 09/21/2026 15:41 | 88 | 373.51 |
| 09/21/2026 15:41 | 12 | 373.51 |
| 09/21/2026 15:41 | 240 | 373.51 |
| 09/21/2026 15:41 | 100 | 373.555 |
| 09/21/2026 15:41 | 4 | 373.50 |
| 09/21/2026 15:41 | 2 | 373.50 |
| 09/21/2026 15:41 | 40 | 373.51 |
| 09/21/2026 15:41 | 12 | 373.55 |
| 09/21/2026 15:41 | 119 | 373.55 |
| 09/21/2026 15:41 | 29 | 373.55 |
| 09/21/2026 15:41 | 40 | 373.56 |
| 09/21/2026 15:41 | 83 | 373.59 |
| 09/21/2026 15:41 | 40 | 373.59 |
| 09/21/2026 15:41 | 50 | 373.67 |
| 09/21/2026 15:41 | 74 | 373.61 |
| 09/21/2026 15:41 | 25 | 373.62 |
| 09/21/2026 15:41 | 16 | 373.70 |
| 09/21/2026 15:41 | 4 | 373.70 |
| 09/21/2026 15:41 | 20 | 373.67 |
| 09/21/2026 15:41 | 10 | 373.60 |
| 09/21/2026 15:41 | 2 | 373.61 |
| 09/21/2026 15:41 | 28 | 373.61 |
| 09/21/2026 15:41 | 2 | 373.61 |
| 09/21/2026 15:41 | 40 | 373.62 |
| 09/21/2026 15:41 | 10 | 373.61 |
| 09/21/2026 15:41 | 65 | 373.61 |
| 09/21/2026 15:41 | 40 | 373.61 |
| 09/21/2026 15:41 | 40 | 373.67 |
| 09/21/2026 15:41 | 3 | 373.67 |
| 09/21/2026 15:41 | 50 | 373.635 |
| 09/21/2026 15:41 | 100 | 373.64 |
| 09/21/2026 15:41 | 2 | 373.61 |
| 09/21/2026 15:41 | 51 | 373.62 |
| 09/21/2026 15:41 | 16 | 373.63 |
| 09/21/2026 15:41 | 30 | 373.65 |
| 09/21/2026 15:41 | 12 | 373.67 |
| 09/21/2026 15:41 | 108 | 373.67 |
| 09/21/2026 15:41 | 10 | 373.68 |
| 09/21/2026 15:41 | 40 | 373.69 |
| 09/21/2026 15:41 | 18 | 373.70 |
| 09/21/2026 15:41 | 5 | 373.70 |
| 09/21/2026 15:41 | 2 | 373.88 |
| 09/21/2026 15:41 | 40 | 373.92 |
| 09/21/2026 15:41 | 60 | 373.97 |
| 09/21/2026 15:41 | 92 | 374.00 |
| 09/21/2026 15:41 | 108 | 374.00 |
| 09/21/2026 15:41 | 30 | 374.02 |
| 09/21/2026 15:41 | 30 | 374.02 |
| 09/21/2026 15:41 | 173 | 374.11 |
| 09/21/2026 15:41 | 26 | 374.10 |
| 09/21/2026 15:41 | 10 | 374.11 |
| 09/21/2026 15:41 | 1 | 374.11 |
| 09/21/2026 15:41 | 28 | 374.11 |
| 09/21/2026 15:41 | 10 | 374.10 |
| 09/21/2026 15:41 | 90 | 374.10 |
| 09/21/2026 15:41 | 150 | 374.09 |
| 09/21/2026 15:41 | 150 | 374.09 |
| 09/21/2026 15:41 | 2 | 374.04 |
| 09/21/2026 15:41 | 28 | 374.09 |
| 09/21/2026 15:41 | 28 | 374.09 |
| 09/21/2026 15:41 | 14 | 373.97 |
| 09/21/2026 15:41 | 9 | 374.085 |
| 09/21/2026 15:41 | 100 | 374.085 |
| 09/21/2026 15:41 | 31 | 374.085 |
| 09/21/2026 15:41 | 16 | 374.02 |
| 09/21/2026 15:41 | 40 | 374.09 |
| 09/21/2026 15:41 | 20 | 374.08 |
| 09/21/2026 15:41 | 25 | 374.08 |
| 09/21/2026 15:41 | 89 | 374.08 |
| 09/21/2026 15:41 | 5 | 374.00 |
| 09/21/2026 15:41 | 2 | 373.99 |
| 09/21/2026 15:41 | 4 | 373.99 |
| 09/21/2026 15:41 | 40 | 373.99 |
| 09/21/2026 15:41 | 21 | 374.00 |
| 09/21/2026 15:41 | 5 | 374.00 |
| 09/21/2026 15:41 | 5 | 374.04 |
| 09/21/2026 15:41 | 1 | 374.04 |
| 09/21/2026 15:41 | 40 | 374.105 |
| 09/21/2026 15:41 | 15 | 374.00 |
| 09/21/2026 15:41 | 13 | 374.02 |
| 09/21/2026 15:41 | 3 | 374.01 |
| 09/21/2026 15:41 | 8 | 374.01 |
| 09/21/2026 15:41 | 80 | 374.11 |
| 09/21/2026 15:41 | 6 | 374.11 |
| 09/21/2026 15:41 | 13 | 374.11 |
| 09/21/2026 15:41 | 6 | 374.11 |
| 09/21/2026 15:41 | 70 | 374.22 |
| 09/21/2026 15:41 | 30 | 374.18 |
| 09/21/2026 15:41 | 300 | 374.12 |
| 09/21/2026 15:41 | 19 | 374.05 |
| 09/21/2026 15:41 | 24 | 374.07 |
| 09/21/2026 15:41 | 2 | 374.07 |
| 09/21/2026 15:41 | 1 | 374.11 |
| 09/21/2026 15:41 | 5 | 374.11 |
| 09/21/2026 15:41 | 25 | 374.11 |
| 09/21/2026 15:41 | 10 | 374.03 |
| 09/21/2026 15:41 | 5 | 374.08 |
| 09/21/2026 15:41 | 80 | 374.07 |
| 09/21/2026 15:41 | 40 | 374.07 |
| 09/21/2026 15:41 | 87 | 374.04 |
| 09/21/2026 15:41 | 10 | 374.04 |
| 09/21/2026 15:41 | 20 | 374.03 |
| 09/21/2026 15:41 | 18 | 374.03 |
| 09/21/2026 15:41 | 13 | 374.03 |
| 09/21/2026 15:41 | 12 | 374.03 |
| 09/21/2026 15:41 | 20 | 374.01 |
| 09/21/2026 15:41 | 2 | 373.955 |
| 09/21/2026 15:41 | 10 | 373.955 |
| 09/21/2026 15:41 | 3 | 373.955 |
| 09/21/2026 15:41 | 86 | 374.03 |
| 09/21/2026 15:41 | 69 | 374.03 |
| 09/21/2026 15:41 | 11 | 374.02 |
| 09/21/2026 15:41 | 80 | 374.02 |
| 09/21/2026 15:41 | 9 | 374.02 |
| 09/21/2026 15:41 | 20 | 374.01 |
| 09/21/2026 15:41 | 12 | 373.97 |
| 09/21/2026 15:41 | 86 | 373.97 |
| 09/21/2026 15:41 | 17 | 373.92 |
| 09/21/2026 15:41 | 26 | 373.92 |
| 09/21/2026 15:41 | 26 | 373.92 |
| 09/21/2026 15:41 | 10 | 373.94 |
| 09/21/2026 15:41 | 1 | 373.94 |
| 09/21/2026 15:41 | 20 | 373.94 |
| 09/21/2026 15:41 | 26 | 373.94 |
| 09/21/2026 15:41 | 60 | 373.94 |
| 09/21/2026 15:41 | 40 | 373.84 |
| 09/21/2026 15:41 | 11 | 373.84 |
| 09/21/2026 15:41 | 11 | 373.84 |
| 09/21/2026 15:41 | 11 | 373.80 |
| 09/21/2026 15:41 | 13 | 373.77 |
| 09/21/2026 15:41 | 8 | 373.755 |
| 09/21/2026 15:41 | 206 | 373.74 |
| 09/21/2026 15:41 | 8 | 373.79 |
| 09/21/2026 15:41 | 8 | 373.79 |
| 09/21/2026 15:41 | 5 | 373.71 |
| 09/21/2026 15:41 | 40 | 373.765 |
| 09/21/2026 15:41 | 40 | 373.78 |
| 09/21/2026 15:41 | 40 | 373.77 |
| 09/21/2026 15:41 | 100 | 373.79 |
| 09/21/2026 15:41 | 4 | 373.80 |
| 09/21/2026 15:41 | 8 | 373.80 |
| 09/21/2026 15:41 | 100 | 373.80 |
| 09/21/2026 15:41 | 50 | 373.81 |
| 09/21/2026 15:41 | 4 | 373.81 |
| 09/21/2026 15:41 | 40 | 373.82 |
| 09/21/2026 15:41 | 1 | 373.82 |
| 09/21/2026 15:41 | 40 | 373.82 |
| 09/21/2026 15:41 | 22 | 373.83 |
| 09/21/2026 15:41 | 18 | 373.83 |
| 09/21/2026 15:41 | 80 | 373.83 |
| 09/21/2026 15:41 | 10 | 373.85 |
| 09/21/2026 15:41 | 25 | 373.87 |
| 09/21/2026 15:41 | 30 | 373.87 |
| 09/21/2026 15:41 | 15 | 373.87 |
| 09/21/2026 15:41 | 25 | 373.87 |
| 09/21/2026 15:41 | 40 | 373.955 |
| 09/21/2026 15:41 | 10 | 373.98 |
| 09/21/2026 15:41 | 1 | 374.04 |
| 09/21/2026 15:41 | 1 | 374.04 |
| 09/21/2026 15:41 | 30 | 373.95 |
| 09/21/2026 15:41 | 50 | 373.95 |
| 09/21/2026 15:40 | 140 | 374.08 |
| 09/21/2026 15:40 | 20 | 374.07 |
| 09/21/2026 15:40 | 3 | 373.91 |
| 09/21/2026 15:40 | 5 | 373.84 |
| 09/21/2026 15:40 | 5 | 373.85 |
| 09/21/2026 15:40 | 60 | 373.865 |
| 09/21/2026 15:40 | 51 | 373.85 |
| 09/21/2026 15:40 | 49 | 373.85 |
| 09/21/2026 15:40 | 51 | 373.86 |
| 09/21/2026 15:40 | 100 | 373.86 |
| 09/21/2026 15:40 | 5 | 373.86 |
| 09/21/2026 15:40 | 5 | 373.86 |
| 09/21/2026 15:40 | 49 | 373.87 |
| 09/21/2026 15:40 | 1 | 373.87 |
| 09/21/2026 15:40 | 100 | 373.87 |
| 09/21/2026 15:40 | 5 | 373.92 |
| 09/21/2026 15:40 | 159 | 373.97 |
| 09/21/2026 15:40 | 20 | 373.99 |
| 09/21/2026 15:40 | 100 | 373.99 |
| 09/21/2026 15:40 | 1 | 374.00 |
| 09/21/2026 15:40 | 1 | 374.00 |
| 09/21/2026 15:40 | 20 | 374.00 |
| 09/21/2026 15:40 | 2 | 374.00 |
| 09/21/2026 15:40 | 5 | 374.00 |
| 09/21/2026 15:40 | 1 | 374.00 |
| 09/21/2026 15:40 | 100 | 374.00 |
| 09/21/2026 15:40 | 10 | 374.00 |
| 09/21/2026 15:40 | 150 | 374.00 |
| 09/21/2026 15:40 | 50 | 374.00 |
| 09/21/2026 15:40 | 14 | 374.00 |
| 09/21/2026 15:40 | 26 | 374.00 |
| 09/21/2026 15:40 | 82 | 374.00 |
| 09/21/2026 15:40 | 1 | 374.00 |
| 09/21/2026 15:40 | 5 | 374.01 |
| 09/21/2026 15:40 | 150 | 374.02 |
| 09/21/2026 15:40 | 5 | 374.02 |
| 09/21/2026 15:40 | 150 | 374.02 |
| 09/21/2026 15:40 | 10 | 374.04 |
| 09/21/2026 15:40 | 5 | 374.08 |
| 09/21/2026 15:40 | 5 | 374.09 |
| 09/21/2026 15:40 | 40 | 374.10 |
| 09/21/2026 15:40 | 1 | 374.10 |
| 09/21/2026 15:40 | 5 | 374.11 |
| 09/21/2026 15:40 | 10 | 374.11 |
| 09/21/2026 15:40 | 80 | 374.17 |
| 09/21/2026 15:40 | 29 | 374.17 |
| 09/21/2026 15:40 | 5 | 374.17 |
| 09/21/2026 15:40 | 20 | 374.17 |
| 09/21/2026 15:40 | 3 | 374.19 |
| 09/21/2026 15:40 | 27 | 374.19 |
| 09/21/2026 15:40 | 13 | 374.19 |
| 09/21/2026 15:40 | 20 | 374.20 |
| 09/21/2026 15:40 | 5 | 374.20 |
| 09/21/2026 15:40 | 6 | 374.20 |
| 09/21/2026 15:40 | 1000 | 374.20 |
| 09/21/2026 15:40 | 19 | 374.30 |
| 09/21/2026 15:40 | 360 | 374.30 |
| 09/21/2026 15:40 | 120 | 374.30 |
| 09/21/2026 15:40 | 80 | 374.29 |
| 09/21/2026 15:40 | 500 | 374.35 |
| 09/21/2026 15:40 | 100 | 374.40 |
| 09/21/2026 15:40 | 100 | 374.36 |
| 09/21/2026 15:40 | 100 | 374.36 |
| 09/21/2026 15:40 | 10 | 374.35 |
| 09/21/2026 15:40 | 6 | 374.35 |
| 09/21/2026 15:40 | 5 | 374.35 |
| 09/21/2026 15:40 | 28 | 374.35 |
| 09/21/2026 15:40 | 40 | 374.32 |
| 09/21/2026 15:40 | 40 | 374.35 |
| 09/21/2026 15:40 | 105 | 374.29 |
| 09/21/2026 15:40 | 2 | 374.36 |
| 09/21/2026 15:40 | 100 | 374.35 |
| 09/21/2026 15:40 | 20 | 374.33 |
| 09/21/2026 15:40 | 40 | 374.33 |
| 09/21/2026 15:40 | 2 | 374.33 |
| 09/21/2026 15:40 | 50 | 374.30 |
| 09/21/2026 15:40 | 10 | 374.31 |
| 09/21/2026 15:40 | 20 | 374.36 |
| 09/21/2026 15:40 | 100 | 374.36 |
| 09/21/2026 15:40 | 17 | 374.36 |
| 09/21/2026 15:40 | 17 | 374.345 |
| 09/21/2026 15:40 | 45 | 374.36 |
| 09/21/2026 15:40 | 37 | 374.36 |
| 09/21/2026 15:40 | 45 | 374.36 |
| 09/21/2026 15:40 | 5 | 374.36 |
| 09/21/2026 15:40 | 1 | 374.36 |
| 09/21/2026 15:40 | 55 | 374.36 |
| 09/21/2026 15:40 | 11 | 374.35 |
| 09/21/2026 15:40 | 3 | 374.34 |
| 09/21/2026 15:40 | 2 | 374.34 |
| 09/21/2026 15:40 | 2 | 374.33 |
| 09/21/2026 15:40 | 200 | 374.30 |
| 09/21/2026 15:40 | 100 | 374.29 |
| 09/21/2026 15:40 | 40 | 374.29 |
| 09/21/2026 15:40 | 39 | 374.31 |
| 09/21/2026 15:40 | 1 | 374.27 |
| 09/21/2026 15:40 | 40 | 374.27 |
| 09/21/2026 15:40 | 5 | 374.31 |
| 09/21/2026 15:40 | 40 | 374.31 |
| 09/21/2026 15:40 | 80 | 374.31 |
| 09/21/2026 15:40 | 80 | 374.32 |
| 09/21/2026 15:40 | 120 | 374.36 |
| 09/21/2026 15:40 | 20 | 374.33 |
| 09/21/2026 15:40 | 100 | 374.33 |
| 09/21/2026 15:40 | 122 | 374.44 |
| 09/21/2026 15:40 | 100 | 374.44 |
| 09/21/2026 15:40 | 20 | 374.43 |
| 09/21/2026 15:40 | 300 | 374.41 |
| 09/21/2026 15:40 | 200 | 374.45 |
| 09/21/2026 15:40 | 5 | 374.39 |
| 09/21/2026 15:40 | 14 | 374.44 |
| 09/21/2026 15:40 | 86 | 374.44 |
| 09/21/2026 15:40 | 14 | 374.44 |
| 09/21/2026 15:40 | 100 | 374.40 |
| 09/21/2026 15:40 | 100 | 374.44 |
| 09/21/2026 15:40 | 20 | 374.44 |
| 09/21/2026 15:40 | 300 | 374.43 |
| 09/21/2026 15:40 | 18 | 374.41 |
| 09/21/2026 15:40 | 11 | 374.41 |
| 09/21/2026 15:40 | 11 | 374.41 |
| 09/21/2026 15:40 | 11 | 374.37 |
| 09/21/2026 15:40 | 11 | 374.37 |
| 09/21/2026 15:40 | 40 | 374.39 |
| 09/21/2026 15:40 | 40 | 374.39 |
| 09/21/2026 15:40 | 40 | 374.39 |
| 09/21/2026 15:40 | 40 | 374.42 |
| 09/21/2026 15:40 | 85 | 374.42 |
| 09/21/2026 15:40 | 75 | 374.42 |
| 09/21/2026 15:40 | 60 | 374.42 |
| 09/21/2026 15:40 | 40 | 374.42 |
| 09/21/2026 15:40 | 60 | 374.44 |
| 09/21/2026 15:40 | 100 | 374.44 |
| 09/21/2026 15:40 | 12 | 374.47 |
| 09/21/2026 15:40 | 20 | 374.49 |
| 09/21/2026 15:40 | 100 | 374.49 |
| 09/21/2026 15:40 | 6 | 374.49 |
| 09/21/2026 15:40 | 25 | 374.46 |
| 09/21/2026 15:40 | 6 | 374.46 |
| 09/21/2026 15:40 | 17 | 374.45 |
| 09/21/2026 15:40 | 50 | 374.45 |
| 09/21/2026 15:40 | 4 | 374.45 |
| 09/21/2026 15:40 | 46 | 374.45 |
| 09/21/2026 15:40 | 300 | 374.45 |
| 09/21/2026 15:40 | 200 | 374.45 |
| 09/21/2026 15:40 | 100 | 374.44 |
| 09/21/2026 15:40 | 100 | 374.37 |
| 09/21/2026 15:40 | 40 | 374.35 |
| 09/21/2026 15:40 | 1 | 374.39 |
| 09/21/2026 15:40 | 100 | 374.39 |
| 09/21/2026 15:40 | 1683 | 374.43 |
| 09/21/2026 15:40 | 637 | 374.43 |
| 09/21/2026 15:40 | 3 | 374.42 |
| 09/21/2026 15:40 | 8 | 374.39 |
| 09/21/2026 15:40 | 21 | 374.41 |
| 09/21/2026 15:40 | 100 | 374.40 |
| 09/21/2026 15:40 | 20 | 374.40 |
| 09/21/2026 15:40 | 240 | 374.39 |
| 09/21/2026 15:40 | 60 | 374.35 |
| 09/21/2026 15:40 | 1 | 374.30 |
| 09/21/2026 15:40 | 100 | 374.40 |
| 09/21/2026 15:40 | 28 | 374.33 |
| 09/21/2026 15:40 | 18 | 374.34 |
| 09/21/2026 15:40 | 100 | 374.34 |
| 09/21/2026 15:40 | 1 | 374.33 |
| 09/21/2026 15:40 | 1 | 374.33 |
| 09/21/2026 15:40 | 29 | 374.33 |
| 09/21/2026 15:40 | 10 | 374.32 |
| 09/21/2026 15:40 | 17 | 374.33 |
| 09/21/2026 15:40 | 19 | 374.31 |
| 09/21/2026 15:40 | 37 | 374.29 |
| 09/21/2026 15:40 | 80 | 374.29 |
| 09/21/2026 15:40 | 80 | 374.29 |
| 09/21/2026 15:40 | 80 | 374.29 |
| 09/21/2026 15:40 | 100 | 374.29 |
| 09/21/2026 15:40 | 18 | 374.34 |
| 09/21/2026 15:40 | 5 | 374.34 |
| 09/21/2026 15:40 | 16 | 374.34 |
| 09/21/2026 15:40 | 56 | 374.34 |
| 09/21/2026 15:40 | 4 | 374.34 |
| 09/21/2026 15:40 | 1 | 374.34 |
| 09/21/2026 15:40 | 1 | 374.34 |
| 09/21/2026 15:40 | 10 | 374.34 |
| 09/21/2026 15:40 | 40 | 374.34 |
| 09/21/2026 15:40 | 27 | 374.34 |
| 09/21/2026 15:40 | 2 | 374.31 |
| 09/21/2026 15:40 | 2 | 374.35 |
| 09/21/2026 15:40 | 1 | 374.34 |
| 09/21/2026 15:40 | 17 | 374.34 |
| 09/21/2026 15:40 | 2 | 374.22 |
| 09/21/2026 15:40 | 29 | 374.255 |
| 09/21/2026 15:40 | 20 | 374.30 |
| 09/21/2026 15:40 | 1 | 374.33 |
| 09/21/2026 15:40 | 75 | 374.28 |
| 09/21/2026 15:40 | 17 | 374.28 |
| 09/21/2026 15:40 | 60 | 374.26 |
| 09/21/2026 15:40 | 40 | 374.26 |
| 09/21/2026 15:40 | 60 | 374.25 |
| 09/21/2026 15:40 | 16 | 374.24 |
| 09/21/2026 15:40 | 37 | 374.24 |
| 09/21/2026 15:40 | 39 | 374.20 |
| 09/21/2026 15:40 | 5 | 374.19 |
| 09/21/2026 15:40 | 10 | 374.20 |
| 09/21/2026 15:40 | 1 | 374.19 |
| 09/21/2026 15:40 | 25 | 374.19 |
| 09/21/2026 15:40 | 5 | 374.19 |
| 09/21/2026 15:40 | 3 | 374.26 |
| 09/21/2026 15:40 | 1000 | 374.32 |
| 09/21/2026 15:40 | 33 | 374.27 |
| 09/21/2026 15:40 | 22 | 374.25 |
| 09/21/2026 15:40 | 15 | 374.20 |
| 09/21/2026 15:40 | 1 | 374.19 |
| 09/21/2026 15:40 | 19 | 374.19 |
| 09/21/2026 15:40 | 1 | 374.19 |
| 09/21/2026 15:40 | 58 | 374.19 |
| 09/21/2026 15:40 | 4 | 374.15 |
| 09/21/2026 15:40 | 48 | 374.15 |
| 09/21/2026 15:40 | 8 | 374.15 |
| 09/21/2026 15:40 | 40 | 374.15 |
| 09/21/2026 15:40 | 5 | 374.20 |
| 09/21/2026 15:40 | 160 | 374.22 |
| 09/21/2026 15:40 | 33 | 374.27 |
| 09/21/2026 15:40 | 80 | 374.27 |
| 09/21/2026 15:40 | 28 | 374.27 |
| 09/21/2026 15:40 | 26 | 374.27 |
| 09/21/2026 15:40 | 13 | 374.27 |
| 09/21/2026 15:40 | 100 | 374.27 |
| 09/21/2026 15:40 | 1 | 374.26 |
| 09/21/2026 15:40 | 5 | 374.26 |
| 09/21/2026 15:40 | 1 | 374.26 |
| 09/21/2026 15:40 | 31 | 374.26 |
| 09/21/2026 15:40 | 39 | 374.25 |
| 09/21/2026 15:40 | 15 | 374.25 |
| 09/21/2026 15:40 | 59 | 374.26 |
| 09/21/2026 15:40 | 30 | 374.30 |
| 09/21/2026 15:40 | 40 | 374.35 |
| 09/21/2026 15:40 | 40 | 374.38 |
| 09/21/2026 15:40 | 26 | 374.44 |
| 09/21/2026 15:40 | 300 | 374.415 |
| 09/21/2026 15:40 | 240 | 374.415 |
| 09/21/2026 15:40 | 120 | 374.45 |
| 09/21/2026 15:40 | 120 | 374.45 |
| 09/21/2026 15:40 | 6 | 374.48 |
| 09/21/2026 15:40 | 200 | 374.45 |
| 09/21/2026 15:40 | 6 | 374.48 |
| 09/21/2026 15:40 | 58 | 374.44 |
| 09/21/2026 15:40 | 48 | 374.48 |
| 09/21/2026 15:40 | 72 | 374.48 |
| 09/21/2026 15:40 | 20 | 374.48 |
| 09/21/2026 15:40 | 8 | 374.48 |
| 09/21/2026 15:40 | 27 | 374.44 |
| 09/21/2026 15:40 | 12 | 374.40 |
| 09/21/2026 15:40 | 23 | 374.40 |
| 09/21/2026 15:40 | 1 | 374.365 |
| 09/21/2026 15:40 | 11 | 374.32 |
| 09/21/2026 15:40 | 1 | 374.32 |
| 09/21/2026 15:40 | 13 | 374.32 |
| 09/21/2026 15:40 | 25 | 374.32 |
| 09/21/2026 15:40 | 28 | 374.33 |
| 09/21/2026 15:40 | 50 | 374.33 |
| 09/21/2026 15:40 | 9 | 374.33 |
| 09/21/2026 15:40 | 1 | 374.33 |
| 09/21/2026 15:40 | 8 | 374.45 |
| 09/21/2026 15:40 | 8 | 374.45 |
| 09/21/2026 15:40 | 20 | 374.44 |
| 09/21/2026 15:40 | 20 | 374.44 |
| 09/21/2026 15:40 | 300 | 374.43 |
| 09/21/2026 15:40 | 29 | 374.33 |
| 09/21/2026 15:40 | 11 | 374.40 |
| 09/21/2026 15:40 | 68 | 374.34 |
| 09/21/2026 15:40 | 1 | 374.34 |
| 09/21/2026 15:40 | 45 | 374.37 |
| 09/21/2026 15:40 | 14 | 374.39 |
| 09/21/2026 15:40 | 80 | 374.39 |
| 09/21/2026 15:40 | 26 | 374.38 |
| 09/21/2026 15:40 | 94 | 374.38 |
| 09/21/2026 15:40 | 30 | 374.34 |
| 09/21/2026 15:40 | 80 | 374.38 |
| 09/21/2026 15:40 | 30 | 374.34 |
| 09/21/2026 15:40 | 5 | 374.33 |
| 09/21/2026 15:40 | 5 | 374.33 |
| 09/21/2026 15:40 | 240 | 374.42 |
| 09/21/2026 15:40 | 100 | 374.45 |
| 09/21/2026 15:40 | 24 | 374.45 |
| 09/21/2026 15:40 | 20 | 374.45 |
| 09/21/2026 15:40 | 120 | 374.45 |
| 09/21/2026 15:40 | 25 | 374.44 |
| 09/21/2026 15:40 | 5 | 374.44 |
| 09/21/2026 15:40 | 40 | 374.39 |
| 09/21/2026 15:40 | 100 | 374.38 |
| 09/21/2026 15:40 | 79 | 374.39 |
| 09/21/2026 15:40 | 1 | 374.39 |
| 09/21/2026 15:40 | 13 | 374.36 |
| 09/21/2026 15:40 | 115 | 374.36 |
| 09/21/2026 15:40 | 5 | 374.36 |
| 09/21/2026 15:40 | 1 | 374.36 |
| 09/21/2026 15:40 | 1 | 374.36 |
| 09/21/2026 15:40 | 103 | 374.39 |
| 09/21/2026 15:40 | 40 | 374.345 |
| 09/21/2026 15:40 | 40 | 374.36 |
| 09/21/2026 15:40 | 1 | 374.31 |
| 09/21/2026 15:40 | 1 | 374.30 |
| 09/21/2026 15:40 | 11 | 374.255 |
| 09/21/2026 15:40 | 40 | 374.29 |
| 09/21/2026 15:40 | 7 | 374.31 |
| 09/21/2026 15:40 | 10 | 374.33 |
| 09/21/2026 15:40 | 64 | 374.34 |
| 09/21/2026 15:40 | 198 | 374.45 |
| 09/21/2026 15:40 | 20 | 374.45 |
| 09/21/2026 15:40 | 13 | 374.34 |
| 09/21/2026 15:40 | 24 | 374.34 |
| 09/21/2026 15:40 | 5 | 374.37 |
| 09/21/2026 15:40 | 120 | 374.42 |
| 09/21/2026 15:40 | 1 | 374.41 |
| 09/21/2026 15:40 | 20 | 374.41 |
| 09/21/2026 15:40 | 300 | 374.41 |
| 09/21/2026 15:40 | 5 | 374.40 |
| 09/21/2026 15:40 | 5 | 374.40 |
| 09/21/2026 15:40 | 5 | 374.35 |
| 09/21/2026 15:40 | 100 | 374.29 |
| 09/21/2026 15:40 | 14 | 374.20 |
| 09/21/2026 15:40 | 40 | 374.20 |
| 09/21/2026 15:40 | 40 | 374.20 |
| 09/21/2026 15:40 | 240 | 374.27 |
| 09/21/2026 15:40 | 20 | 374.26 |
| 09/21/2026 15:40 | 1 | 374.19 |
| 09/21/2026 15:40 | 36 | 374.19 |
| 09/21/2026 15:40 | 320 | 374.16 |
| 09/21/2026 15:40 | 200 | 374.16 |
| 09/21/2026 15:40 | 17 | 374.16 |
| 09/21/2026 15:40 | 283 | 374.16 |
| 09/21/2026 15:40 | 117 | 374.17 |
| 09/21/2026 15:40 | 61 | 374.17 |
| 09/21/2026 15:40 | 30 | 374.20 |
| 09/21/2026 15:40 | 94 | 374.19 |
| 09/21/2026 15:40 | 28 | 374.20 |
| 09/21/2026 15:40 | 1 | 374.24 |
| 09/21/2026 15:40 | 30 | 374.25 |
| 09/21/2026 15:40 | 30 | 374.25 |
| 09/21/2026 15:40 | 320 | 374.25 |
| 09/21/2026 15:40 | 25 | 374.26 |
| 09/21/2026 15:40 | 15 | 374.26 |
| 09/21/2026 15:40 | 35 | 374.26 |
| 09/21/2026 15:40 | 490 | 374.26 |
| 09/21/2026 15:40 | 40 | 374.31 |
| 09/21/2026 15:40 | 96 | 374.32 |
| 09/21/2026 15:40 | 100 | 374.30 |
| 09/21/2026 15:40 | 303 | 374.32 |
| 09/21/2026 15:40 | 20 | 374.29 |
| 09/21/2026 15:40 | 100 | 374.30 |
| 09/21/2026 15:40 | 10 | 374.30 |
| 09/21/2026 15:40 | 40 | 374.30 |
| 09/21/2026 15:40 | 100 | 374.29 |
| 09/21/2026 15:40 | 20 | 374.17 |
| 09/21/2026 15:40 | 47 | 374.17 |
| 09/21/2026 15:40 | 3 | 374.17 |
| 09/21/2026 15:40 | 37 | 374.17 |
| 09/21/2026 15:40 | 22 | 374.22 |
| 09/21/2026 15:40 | 18 | 374.22 |
| 09/21/2026 15:40 | 5 | 374.34 |
| 09/21/2026 15:40 | 5 | 374.34 |
| 09/21/2026 15:40 | 2 | 374.30 |
| 09/21/2026 15:40 | 1 | 374.29 |
| 09/21/2026 15:40 | 20 | 374.24 |
| 09/21/2026 15:40 | 6 | 374.24 |
| 09/21/2026 15:40 | 40 | 374.24 |
| 09/21/2026 15:40 | 100 | 374.23 |
| 09/21/2026 15:40 | 40 | 374.16 |
| 09/21/2026 15:40 | 1 | 374.16 |
| 09/21/2026 15:40 | 120 | 374.16 |
| 09/21/2026 15:40 | 61 | 374.17 |
| 09/21/2026 15:40 | 1 | 374.16 |
| 09/21/2026 15:40 | 13 | 374.16 |
| 09/21/2026 15:40 | 20 | 374.16 |
| 09/21/2026 15:40 | 100 | 374.17 |
| 09/21/2026 15:40 | 33 | 374.17 |
| 09/21/2026 15:40 | 2 | 374.17 |
| 09/21/2026 15:40 | 37 | 374.17 |
| 09/21/2026 15:40 | 105 | 374.17 |
| 09/21/2026 15:40 | 40 | 374.15 |
| 09/21/2026 15:40 | 100 | 374.19 |
| 09/21/2026 15:40 | 51 | 374.16 |
| 09/21/2026 15:40 | 40 | 374.15 |
| 09/21/2026 15:40 | 180 | 374.15 |
| 09/21/2026 15:40 | 100 | 374.14 |
| 09/21/2026 15:40 | 240 | 374.14 |
| 09/21/2026 15:40 | 100 | 374.14 |
| 09/21/2026 15:40 | 20 | 374.13 |
| 09/21/2026 15:40 | 3 | 374.03 |
| 09/21/2026 15:40 | 6 | 373.97 |
| 09/21/2026 15:40 | 100 | 373.97 |
| 09/21/2026 15:40 | 54 | 373.97 |
| 09/21/2026 15:40 | 54 | 373.97 |
| 09/21/2026 15:40 | 66 | 373.97 |
| 09/21/2026 15:40 | 1 | 373.98 |
| 09/21/2026 15:40 | 19 | 374.00 |
| 09/21/2026 15:40 | 80 | 374.00 |
| 09/21/2026 15:40 | 145 | 374.00 |
| 09/21/2026 15:40 | 6 | 374.00 |
| 09/21/2026 15:40 | 70 | 374.00 |
| 09/21/2026 15:40 | 40 | 374.00 |
| 09/21/2026 15:40 | 20 | 374.00 |
| 09/21/2026 15:40 | 80 | 374.00 |
| 09/21/2026 15:40 | 5 | 374.00 |
| 09/21/2026 15:40 | 30 | 374.01 |
| 09/21/2026 15:40 | 40 | 374.01 |
| 09/21/2026 15:40 | 25 | 374.03 |
| 09/21/2026 15:40 | 50 | 374.03 |
| 09/21/2026 15:40 | 80 | 374.03 |
| 09/21/2026 15:40 | 30 | 374.03 |
| 09/21/2026 15:40 | 15 | 374.10 |
| 09/21/2026 15:40 | 5 | 374.10 |
| 09/21/2026 15:40 | 55 | 374.10 |
| 09/21/2026 15:40 | 78 | 374.10 |
| 09/21/2026 15:40 | 2 | 374.10 |
| 09/21/2026 15:40 | 20 | 374.10 |
| 09/21/2026 15:40 | 2 | 374.13 |
| 09/21/2026 15:40 | 13 | 374.10 |
| 09/21/2026 15:40 | 20 | 374.10 |
| 09/21/2026 15:40 | 24 | 374.10 |
| 09/21/2026 15:40 | 1 | 374.19 |
| 09/21/2026 15:40 | 1 | 374.12 |
| 09/21/2026 15:40 | 100 | 374.09 |
| 09/21/2026 15:40 | 5 | 374.045 |
| 09/21/2026 15:40 | 40 | 374.10 |
| 09/21/2026 15:40 | 73 | 374.10 |
| 09/21/2026 15:40 | 27 | 374.10 |
| 09/21/2026 15:40 | 1 | 374.10 |
| 09/21/2026 15:40 | 20 | 374.10 |
| 09/21/2026 15:40 | 40 | 374.11 |
| 09/21/2026 15:40 | 40 | 374.11 |
| 09/21/2026 15:40 | 20 | 374.13 |
| 09/21/2026 15:40 | 40 | 374.13 |
| 09/21/2026 15:40 | 80 | 374.13 |
| 09/21/2026 15:40 | 3 | 374.13 |
| 09/21/2026 15:40 | 20 | 374.15 |
| 09/21/2026 15:40 | 2 | 374.27 |
| 09/21/2026 15:40 | 9 | 374.14 |
| 09/21/2026 15:40 | 25 | 374.14 |
| 09/21/2026 15:40 | 100 | 374.24 |
| 09/21/2026 15:40 | 300 | 374.23 |
| 09/21/2026 15:40 | 240 | 374.23 |
| 09/21/2026 15:40 | 40 | 374.22 |
| 09/21/2026 15:40 | 1 | 374.16 |
| 09/21/2026 15:40 | 19 | 374.16 |
| 09/21/2026 15:40 | 6 | 374.19 |
| 09/21/2026 15:40 | 114 | 374.21 |
| 09/21/2026 15:40 | 1 | 374.21 |
| 09/21/2026 15:40 | 1 | 374.21 |
| 09/21/2026 15:40 | 2 | 374.27 |
| 09/21/2026 15:40 | 40 | 374.27 |
| 09/21/2026 15:40 | 21 | 374.30 |
| 09/21/2026 15:40 | 19 | 374.375 |
| 09/21/2026 15:40 | 200 | 374.40 |
| 09/21/2026 15:40 | 10 | 374.36 |
| 09/21/2026 15:40 | 1 | 374.36 |
| 09/21/2026 15:40 | 40 | 374.36 |
| 09/21/2026 15:40 | 12 | 374.315 |
| 09/21/2026 15:40 | 9 | 374.315 |
| 09/21/2026 15:40 | 2 | 374.345 |
| 09/21/2026 15:40 | 8 | 374.34 |
| 09/21/2026 15:40 | 2 | 374.34 |
| 09/21/2026 15:40 | 40 | 374.29 |
| 09/21/2026 15:40 | 22 | 374.30 |
| 09/21/2026 15:40 | 120 | 374.32 |
| 09/21/2026 15:40 | 20 | 374.32 |
| 09/21/2026 15:40 | 20 | 374.32 |
| 09/21/2026 15:40 | 100 | 374.42 |
| 09/21/2026 15:40 | 240 | 374.41 |
| 09/21/2026 15:40 | 240 | 374.36 |
| 09/21/2026 15:40 | 40 | 374.38 |
| 09/21/2026 15:40 | 96 | 374.38 |
| 09/21/2026 15:40 | 96 | 374.38 |
| 09/21/2026 15:40 | 29 | 374.36 |
| 09/21/2026 15:40 | 40 | 374.36 |
| 09/21/2026 15:40 | 40 | 374.37 |
| 09/21/2026 15:40 | 1 | 374.37 |
| 09/21/2026 15:40 | 2 | 374.37 |
| 09/21/2026 15:40 | 5 | 374.37 |
| 09/21/2026 15:40 | 16 | 374.37 |
| 09/21/2026 15:40 | 34 | 374.37 |
| 09/21/2026 15:40 | 5 | 374.37 |
| 09/21/2026 15:40 | 7 | 374.38 |
| 09/21/2026 15:40 | 33 | 374.38 |
| 09/21/2026 15:40 | 5 | 374.38 |
| 09/21/2026 15:40 | 20 | 374.39 |
| 09/21/2026 15:40 | 83 | 374.42 |
| 09/21/2026 15:40 | 85 | 374.42 |
| 09/21/2026 15:40 | 132 | 374.42 |
| 09/21/2026 15:40 | 10 | 374.45 |
| 09/21/2026 15:40 | 700 | 374.44 |
| 09/21/2026 15:40 | 3 | 374.43 |
| 09/21/2026 15:40 | 436 | 374.41 |
| 09/21/2026 15:40 | 64 | 374.41 |
| 09/21/2026 15:40 | 8 | 374.40 |
| 09/21/2026 15:40 | 3 | 374.40 |
| 09/21/2026 15:40 | 5 | 374.29 |
| 09/21/2026 15:40 | 80 | 374.30 |
| 09/21/2026 15:40 | 40 | 374.34 |
| 09/21/2026 15:40 | 25 | 374.34 |
| 09/21/2026 15:40 | 15 | 374.34 |
| 09/21/2026 15:40 | 40 | 374.35 |
| 09/21/2026 15:40 | 5 | 374.35 |
| 09/21/2026 15:40 | 271 | 374.38 |
| 09/21/2026 15:40 | 240 | 374.38 |
| 09/21/2026 15:40 | 11 | 374.38 |
| 09/21/2026 15:40 | 3389 | 374.38 |
| 09/21/2026 15:40 | 100 | 374.38 |
| 09/21/2026 15:40 | 100 | 374.38 |
| 09/21/2026 15:40 | 89 | 374.38 |
| 09/21/2026 15:40 | 100 | 374.38 |
| 09/21/2026 15:40 | 11 | 374.38 |
| 09/21/2026 15:40 | 11 | 374.38 |
| 09/21/2026 15:40 | 200 | 374.38 |
| 09/21/2026 15:40 | 180 | 374.38 |
| 09/21/2026 15:40 | 1 | 374.38 |
| 09/21/2026 15:40 | 3 | 374.37 |
| 09/21/2026 15:40 | 1 | 374.37 |
| 09/21/2026 15:40 | 5 | 374.36 |
| 09/21/2026 15:40 | 5 | 374.34 |
| 09/21/2026 15:40 | 2 | 374.33 |
| 09/21/2026 15:40 | 101 | 374.32 |
| 09/21/2026 15:40 | 5 | 374.30 |
| 09/21/2026 15:40 | 12 | 374.30 |
| 09/21/2026 15:40 | 100 | 374.30 |
| 09/21/2026 15:40 | 6 | 374.29 |
| 09/21/2026 15:40 | 80 | 374.27 |
| 09/21/2026 15:40 | 5 | 374.27 |
| 09/21/2026 15:40 | 12 | 374.25 |
| 09/21/2026 15:40 | 8 | 374.25 |
| 09/21/2026 15:40 | 10 | 374.25 |
| 09/21/2026 15:40 | 40 | 374.22 |
| 09/21/2026 15:40 | 5 | 374.23 |
| 09/21/2026 15:40 | 315 | 374.23 |
| 09/21/2026 15:40 | 5 | 374.23 |
| 09/21/2026 15:40 | 40 | 374.15 |
| 09/21/2026 15:40 | 40 | 374.20 |
| 09/21/2026 15:40 | 18 | 374.20 |
| 09/21/2026 15:40 | 1 | 374.20 |
| 09/21/2026 15:40 | 200 | 374.20 |
| 09/21/2026 15:40 | 40 | 374.20 |
| 09/21/2026 15:40 | 9 | 374.15 |
| 09/21/2026 15:40 | 15 | 374.15 |
| 09/21/2026 15:40 | 16 | 374.16 |
| 09/21/2026 15:40 | 100 | 374.16 |
| 09/21/2026 15:40 | 15 | 374.14 |
| 09/21/2026 15:40 | 5 | 374.09 |
| 09/21/2026 15:40 | 40 | 374.11 |
| 09/21/2026 15:40 | 120 | 374.11 |
| 09/21/2026 15:40 | 80 | 374.13 |
| 09/21/2026 15:40 | 200 | 374.11 |
| 09/21/2026 15:40 | 40 | 374.13 |
| 09/21/2026 15:40 | 40 | 374.09 |
| 09/21/2026 15:40 | 36 | 374.10 |
| 09/21/2026 15:40 | 40 | 374.10 |
| 09/21/2026 15:40 | 2 | 374.00 |
| 09/21/2026 15:40 | 1 | 373.96 |
| 09/21/2026 15:40 | 1 | 373.96 |
| 09/21/2026 15:40 | 80 | 373.96 |
| 09/21/2026 15:40 | 26 | 373.905 |
| 09/21/2026 15:40 | 2 | 373.905 |
| 09/21/2026 15:40 | 29 | 373.96 |
| 09/21/2026 15:40 | 5 | 373.96 |
| 09/21/2026 15:40 | 2 | 373.96 |
| 09/21/2026 15:40 | 60 | 373.86 |
| 09/21/2026 15:40 | 40 | 373.88 |
| 09/21/2026 15:40 | 3 | 373.90 |
| 09/21/2026 15:40 | 30 | 373.91 |
| 09/21/2026 15:40 | 30 | 373.91 |
| 09/21/2026 15:40 | 304 | 373.91 |
| 09/21/2026 15:40 | 140 | 374.00 |
| 09/21/2026 15:40 | 100 | 374.00 |
| 09/21/2026 15:40 | 27 | 373.97 |
| 09/21/2026 15:40 | 5 | 373.97 |
| 09/21/2026 15:40 | 3 | 373.97 |
| 09/21/2026 15:40 | 100 | 374.01 |
| 09/21/2026 15:40 | 100 | 374.005 |
| 09/21/2026 15:40 | 40 | 373.97 |
| 09/21/2026 15:40 | 14 | 373.97 |
| 09/21/2026 15:40 | 21 | 373.97 |
| 09/21/2026 15:40 | 24 | 374.00 |
| 09/21/2026 15:40 | 10 | 374.03 |
| 09/21/2026 15:40 | 50 | 374.03 |
| 09/21/2026 15:40 | 200 | 374.04 |
| 09/21/2026 15:40 | 60 | 374.04 |
| 09/21/2026 15:40 | 50 | 374.04 |
| 09/21/2026 15:40 | 320 | 374.04 |
| 09/21/2026 15:40 | 1692 | 374.04 |
| 09/21/2026 15:40 | 1 | 374.09 |
| 09/21/2026 15:40 | 2 | 374.09 |
| 09/21/2026 15:40 | 2 | 374.10 |
| 09/21/2026 15:40 | 40 | 374.09 |
| 09/21/2026 15:40 | 55 | 374.09 |
| 09/21/2026 15:40 | 100 | 374.08 |
| 09/21/2026 15:40 | 55 | 374.09 |
| 09/21/2026 15:40 | 25 | 374.06 |
| 09/21/2026 15:40 | 18 | 373.97 |
| 09/21/2026 15:40 | 434 | 374.07 |
| 09/21/2026 15:40 | 1 | 374.07 |
| 09/21/2026 15:40 | 5 | 374.07 |
| 09/21/2026 15:40 | 160 | 374.07 |
| 09/21/2026 15:40 | 11 | 374.07 |
| 09/21/2026 15:40 | 100 | 374.07 |
| 09/21/2026 15:40 | 240 | 374.06 |
| 09/21/2026 15:40 | 100 | 374.06 |
| 09/21/2026 15:40 | 100 | 374.06 |
| 09/21/2026 15:40 | 1 | 373.955 |
| 09/21/2026 15:40 | 5 | 373.96 |
| 09/21/2026 15:40 | 100 | 373.955 |
| 09/21/2026 15:40 | 180 | 373.95 |
| 09/21/2026 15:40 | 60 | 373.95 |
| 09/21/2026 15:40 | 240 | 374.01 |
| 09/21/2026 15:40 | 3 | 374.00 |
| 09/21/2026 15:40 | 18 | 374.00 |
| 09/21/2026 15:40 | 4 | 374.00 |
| 09/21/2026 15:40 | 5 | 374.00 |
| 09/21/2026 15:40 | 8 | 374.04 |
| 09/21/2026 15:40 | 144 | 374.04 |
| 09/21/2026 15:40 | 36 | 374.04 |
| 09/21/2026 15:40 | 34 | 374.04 |
| 09/21/2026 15:40 | 40 | 374.04 |
| 09/21/2026 15:40 | 122 | 374.04 |
| 09/21/2026 15:40 | 1 | 374.04 |
| 09/21/2026 15:40 | 13 | 374.04 |
| 09/21/2026 15:40 | 80 | 374.04 |
| 09/21/2026 15:40 | 16 | 374.06 |
| 09/21/2026 15:40 | 12 | 374.01 |
| 09/21/2026 15:40 | 40 | 374.03 |
| 09/21/2026 15:40 | 16 | 374.09 |
| 09/21/2026 15:40 | 100 | 374.12 |
| 09/21/2026 15:40 | 117 | 374.11 |
| 09/21/2026 15:40 | 40 | 374.10 |
| 09/21/2026 15:40 | 2 | 374.10 |
| 09/21/2026 15:40 | 200 | 374.10 |
| 09/21/2026 15:40 | 43 | 374.03 |
| 09/21/2026 15:40 | 40 | 374.07 |
| 09/21/2026 15:40 | 16 | 374.10 |
| 09/21/2026 15:40 | 84 | 374.10 |
| 09/21/2026 15:40 | 16 | 374.09 |
| 09/21/2026 15:40 | 29 | 374.05 |
| 09/21/2026 15:40 | 40 | 374.01 |
| 09/21/2026 15:40 | 80 | 374.01 |
| 09/21/2026 15:40 | 26 | 374.01 |
| 09/21/2026 15:40 | 40 | 374.01 |
| 09/21/2026 15:40 | 100 | 374.01 |
| 09/21/2026 15:40 | 58 | 374.01 |
| 09/21/2026 15:40 | 240 | 374.09 |
| 09/21/2026 15:40 | 100 | 374.09 |
| 09/21/2026 15:40 | 2 | 374.09 |
| 09/21/2026 15:40 | 300 | 374.08 |
| 09/21/2026 15:40 | 11 | 374.09 |
| 09/21/2026 15:40 | 150 | 374.09 |
| 09/21/2026 15:40 | 150 | 374.09 |
| 09/21/2026 15:40 | 150 | 374.09 |
| 09/21/2026 15:40 | 150 | 374.09 |
| 09/21/2026 15:40 | 150 | 374.09 |
| 09/21/2026 15:40 | 150 | 374.09 |
| 09/21/2026 15:40 | 150 | 374.09 |
| 09/21/2026 15:40 | 150 | 374.09 |
| 09/21/2026 15:40 | 150 | 374.09 |
| 09/21/2026 15:40 | 150 | 374.09 |
| 09/21/2026 15:40 | 100 | 374.09 |
| 09/21/2026 15:40 | 300 | 374.09 |
| 09/21/2026 15:40 | 100 | 374.09 |
| 09/21/2026 15:40 | 100 | 374.09 |
| 09/21/2026 15:40 | 150 | 374.09 |
| 09/21/2026 15:40 | 240 | 374.09 |
| 09/21/2026 15:40 | 100 | 374.09 |
| 09/21/2026 15:40 | 40 | 374.00 |
| 09/21/2026 15:40 | 2 | 374.07 |
| 09/21/2026 15:40 | 50 | 374.07 |
| 09/21/2026 15:40 | 24 | 374.01 |
| 09/21/2026 15:40 | 1 | 374.01 |
| 09/21/2026 15:40 | 110 | 374.00 |
| 09/21/2026 15:40 | 16 | 374.00 |
| 09/21/2026 15:40 | 34 | 374.00 |
| 09/21/2026 15:40 | 300 | 374.00 |
| 09/21/2026 15:40 | 1 | 374.00 |
| 09/21/2026 15:40 | 2 | 374.00 |
| 09/21/2026 15:40 | 10 | 374.00 |
| 09/21/2026 15:40 | 2 | 374.00 |
| 09/21/2026 15:40 | 100 | 374.00 |
| 09/21/2026 15:40 | 5 | 374.00 |
| 09/21/2026 15:40 | 1 | 374.00 |
| 09/21/2026 15:40 | 200 | 374.00 |
| 09/21/2026 15:40 | 1 | 374.00 |
| 09/21/2026 15:40 | 9 | 374.00 |
| 09/21/2026 15:40 | 20 | 374.00 |
| 09/21/2026 15:40 | 3 | 374.00 |
| 09/21/2026 15:40 | 40 | 374.00 |
| 09/21/2026 15:40 | 3 | 374.00 |
| 09/21/2026 15:40 | 2 | 374.00 |
| 09/21/2026 15:40 | 30 | 374.00 |
| 09/21/2026 15:40 | 2 | 374.00 |
| 09/21/2026 15:40 | 5 | 374.00 |
| 09/21/2026 15:40 | 40 | 374.00 |
| 09/21/2026 15:40 | 100 | 374.00 |
| 09/21/2026 15:40 | 35 | 374.00 |
| 09/21/2026 15:40 | 1 | 374.00 |
| 09/21/2026 15:40 | 7 | 374.00 |
| 09/21/2026 15:40 | 18 | 374.00 |
| 09/21/2026 15:40 | 1 | 374.00 |
| 09/21/2026 15:40 | 100 | 374.00 |
| 09/21/2026 15:40 | 10 | 374.00 |
| 09/21/2026 15:40 | 10 | 374.00 |
| 09/21/2026 15:40 | 8 | 374.00 |
| 09/21/2026 15:40 | 120 | 374.00 |
| 09/21/2026 15:40 | 5 | 374.00 |
| 09/21/2026 15:40 | 17 | 374.00 |
| 09/21/2026 15:40 | 200 | 374.00 |
| 09/21/2026 15:40 | 16 | 373.99 |
| 09/21/2026 15:40 | 59 | 373.99 |
| 09/21/2026 15:40 | 16 | 373.99 |
| 09/21/2026 15:40 | 25 | 373.97 |
| 09/21/2026 15:40 | 300 | 373.96 |
| 09/21/2026 15:40 | 240 | 373.96 |
| 09/21/2026 15:40 | 108 | 373.85 |
| 09/21/2026 15:40 | 16 | 373.99 |
| 09/21/2026 15:40 | 100 | 373.99 |
| 09/21/2026 15:40 | 5 | 373.99 |
| 09/21/2026 15:40 | 15 | 373.99 |
| 09/21/2026 15:40 | 2 | 373.98 |
| 09/21/2026 15:40 | 240 | 373.97 |
| 09/21/2026 15:40 | 25 | 373.97 |
| 09/21/2026 15:40 | 40 | 373.86 |
| 09/21/2026 15:40 | 150 | 373.82 |
| 09/21/2026 15:40 | 31 | 373.82 |
| 09/21/2026 15:40 | 10 | 373.80 |
| 09/21/2026 15:40 | 30 | 373.80 |
| 09/21/2026 15:40 | 10 | 373.80 |
| 09/21/2026 15:40 | 10 | 373.80 |
| 09/21/2026 15:40 | 190 | 373.74 |
| 09/21/2026 15:40 | 2 | 373.74 |
| 09/21/2026 15:40 | 100 | 373.76 |
| 09/21/2026 15:40 | 100 | 373.76 |
| 09/21/2026 15:40 | 1 | 373.79 |
| 09/21/2026 15:40 | 300 | 373.76 |
| 09/21/2026 15:40 | 52 | 373.78 |
| 09/21/2026 15:40 | 68 | 373.78 |
| 09/21/2026 15:40 | 123 | 373.78 |
| 09/21/2026 15:40 | 69 | 373.78 |
| 09/21/2026 15:40 | 69 | 373.78 |
| 09/21/2026 15:40 | 69 | 373.78 |
| 09/21/2026 15:40 | 72 | 373.78 |
| 09/21/2026 15:40 | 52 | 373.71 |
| 09/21/2026 15:40 | 49 | 373.71 |
| 09/21/2026 15:40 | 40 | 373.71 |
| 09/21/2026 15:40 | 15 | 373.71 |
| 09/21/2026 15:40 | 80 | 373.70 |
| 09/21/2026 15:40 | 360 | 373.70 |
| 09/21/2026 15:40 | 20 | 373.67 |
| 09/21/2026 15:40 | 52 | 373.67 |
| 09/21/2026 15:40 | 8 | 373.66 |
| 09/21/2026 15:40 | 12 | 373.66 |
| 09/21/2026 15:40 | 28 | 373.66 |
| 09/21/2026 15:40 | 12 | 373.65 |
| 09/21/2026 15:40 | 52 | 373.65 |
| 09/21/2026 15:40 | 28 | 373.65 |
| 09/21/2026 15:40 | 8 | 373.65 |
| 09/21/2026 15:40 | 20 | 373.64 |
| 09/21/2026 15:40 | 55 | 373.65 |
| 09/21/2026 15:40 | 20 | 373.65 |
| 09/21/2026 15:40 | 25 | 373.64 |
| 09/21/2026 15:40 | 240 | 373.63 |
| 09/21/2026 15:40 | 300 | 373.585 |
| 09/21/2026 15:40 | 1 | 373.55 |
| 09/21/2026 15:40 | 2 | 373.55 |
| 09/21/2026 15:40 | 40 | 373.55 |
| 09/21/2026 15:40 | 5 | 373.55 |
| 09/21/2026 15:40 | 3 | 373.55 |
| 09/21/2026 15:40 | 14 | 373.55 |
| 09/21/2026 15:40 | 26 | 373.55 |
| 09/21/2026 15:40 | 22 | 373.62 |
| 09/21/2026 15:40 | 3 | 373.62 |
| 09/21/2026 15:40 | 3 | 373.62 |
| 09/21/2026 15:40 | 3 | 373.62 |
| 09/21/2026 15:40 | 3 | 373.62 |
| 09/21/2026 15:40 | 3 | 373.62 |
| 09/21/2026 15:40 | 3 | 373.62 |
| 09/21/2026 15:40 | 24 | 373.63 |
| 09/21/2026 15:40 | 5 | 373.63 |
| 09/21/2026 15:40 | 71 | 373.64 |
| 09/21/2026 15:40 | 29 | 373.64 |
| 09/21/2026 15:40 | 29 | 373.69 |
| 09/21/2026 15:40 | 11 | 373.69 |
| 09/21/2026 15:40 | 1 | 373.69 |
| 09/21/2026 15:40 | 5 | 373.69 |
| 09/21/2026 15:40 | 20 | 373.69 |
| 09/21/2026 15:40 | 60 | 373.69 |
| 09/21/2026 15:40 | 400 | 373.69 |
| 09/21/2026 15:40 | 100 | 373.595 |
| 09/21/2026 15:40 | 35 | 373.60 |
| 09/21/2026 15:40 | 27 | 373.62 |
| 09/21/2026 15:40 | 3 | 373.62 |
| 09/21/2026 15:40 | 16 | 373.62 |
| 09/21/2026 15:40 | 29 | 373.665 |
| 09/21/2026 15:40 | 12 | 373.70 |
| 09/21/2026 15:40 | 73 | 373.69 |
| 09/21/2026 15:40 | 120 | 373.69 |
| 09/21/2026 15:40 | 107 | 373.69 |
| 09/21/2026 15:40 | 120 | 373.68 |
| 09/21/2026 15:40 | 13 | 373.68 |
| 09/21/2026 15:40 | 78 | 373.65 |
| 09/21/2026 15:40 | 44 | 373.65 |
| 09/21/2026 15:40 | 10 | 373.64 |
| 09/21/2026 15:40 | 1 | 373.65 |
| 09/21/2026 15:40 | 62 | 373.70 |
| 09/21/2026 15:40 | 10 | 373.71 |
| 09/21/2026 15:40 | 96 | 373.71 |
| 09/21/2026 15:40 | 45 | 373.71 |
| 09/21/2026 15:40 | 1 | 373.71 |
| 09/21/2026 15:40 | 1 | 373.71 |
| 09/21/2026 15:40 | 1 | 373.71 |
| 09/21/2026 15:40 | 1 | 373.71 |
| 09/21/2026 15:40 | 1 | 373.71 |
| 09/21/2026 15:40 | 1 | 373.71 |
| 09/21/2026 15:40 | 62 | 373.59 |
| 09/21/2026 15:40 | 3 | 373.60 |
| 09/21/2026 15:40 | 4 | 373.60 |
| 09/21/2026 15:40 | 10 | 373.615 |
| 09/21/2026 15:40 | 10 | 373.59 |
| 09/21/2026 15:40 | 3 | 373.62 |
| 09/21/2026 15:40 | 10 | 373.62 |
| 09/21/2026 15:40 | 6 | 373.62 |
| 09/21/2026 15:40 | 17 | 373.62 |
| 09/21/2026 15:40 | 32 | 373.65 |
| 09/21/2026 15:40 | 13 | 373.65 |
| 09/21/2026 15:40 | 66 | 373.65 |
| 09/21/2026 15:40 | 34 | 373.65 |
| 09/21/2026 15:40 | 4 | 373.64 |
| 09/21/2026 15:40 | 12 | 373.60 |
| 09/21/2026 15:40 | 12 | 373.60 |
| 09/21/2026 15:40 | 25 | 373.59 |
| 09/21/2026 15:40 | 13 | 373.60 |
| 09/21/2026 15:40 | 40 | 373.56 |
| 09/21/2026 15:40 | 8 | 373.55 |
| 09/21/2026 15:40 | 40 | 373.50 |
| 09/21/2026 15:40 | 1 | 373.52 |
| 09/21/2026 15:40 | 1 | 373.52 |
| 09/21/2026 15:40 | 23 | 373.52 |
| 09/21/2026 15:40 | 5 | 373.52 |
| 09/21/2026 15:40 | 5 | 373.60 |
| 09/21/2026 15:40 | 40 | 373.63 |
| 09/21/2026 15:40 | 9 | 373.63 |
| 09/21/2026 15:40 | 40 | 373.60 |
| 09/21/2026 15:40 | 5 | 373.53 |
| 09/21/2026 15:40 | 8 | 373.57 |
| 09/21/2026 15:40 | 160 | 373.57 |
| 09/21/2026 15:40 | 40 | 373.57 |
| 09/21/2026 15:40 | 28 | 373.58 |
| 09/21/2026 15:40 | 240 | 373.58 |
| 09/21/2026 15:40 | 10 | 373.59 |
| 09/21/2026 15:40 | 2 | 373.59 |
| 09/21/2026 15:40 | 40 | 373.59 |
| 09/21/2026 15:40 | 10 | 373.60 |
| 09/21/2026 15:40 | 31 | 373.60 |
| 09/21/2026 15:40 | 11 | 373.60 |
| 09/21/2026 15:40 | 42 | 373.60 |
| 09/21/2026 15:40 | 1 | 373.61 |
| 09/21/2026 15:40 | 1 | 373.61 |
| 09/21/2026 15:40 | 9 | 373.61 |
| 09/21/2026 15:40 | 66 | 373.60 |
| 09/21/2026 15:40 | 10 | 373.61 |
| 09/21/2026 15:40 | 39 | 373.66 |
| 09/21/2026 15:40 | 63 | 373.66 |
| 09/21/2026 15:40 | 57 | 373.66 |
| 09/21/2026 15:40 | 24 | 373.69 |
| 09/21/2026 15:40 | 16 | 373.69 |
| 09/21/2026 15:40 | 25 | 373.72 |
| 09/21/2026 15:40 | 15 | 373.72 |
| 09/21/2026 15:40 | 27 | 373.75 |
| 09/21/2026 15:40 | 7 | 373.75 |
| 09/21/2026 15:40 | 115 | 373.75 |
| 09/21/2026 15:40 | 85 | 373.75 |
| 09/21/2026 15:40 | 320 | 373.765 |
| 09/21/2026 15:40 | 10 | 373.72 |
| 09/21/2026 15:40 | 40 | 373.72 |
| 09/21/2026 15:40 | 29 | 373.71 |
| 09/21/2026 15:40 | 37 | 373.655 |
| 09/21/2026 15:40 | 40 | 373.61 |
| 09/21/2026 15:40 | 25 | 373.62 |
| 09/21/2026 15:40 | 11 | 373.64 |
| 09/21/2026 15:40 | 40 | 373.64 |
| 09/21/2026 15:40 | 40 | 373.70 |
| 09/21/2026 15:40 | 30 | 373.69 |
| 09/21/2026 15:40 | 20 | 373.67 |
| 09/21/2026 15:40 | 20 | 373.67 |
| 09/21/2026 15:40 | 2 | 373.69 |
| 09/21/2026 15:40 | 39 | 373.69 |
| 09/21/2026 15:40 | 1 | 373.69 |
| 09/21/2026 15:40 | 10 | 373.69 |
| 09/21/2026 15:40 | 1 | 373.69 |
| 09/21/2026 15:40 | 50 | 373.69 |
| 09/21/2026 15:40 | 2 | 373.69 |
| 09/21/2026 15:40 | 10 | 373.69 |
| 09/21/2026 15:40 | 40 | 373.69 |
| 09/21/2026 15:40 | 44 | 373.71 |
| 09/21/2026 15:40 | 12 | 373.71 |
| 09/21/2026 15:40 | 30 | 373.71 |
| 09/21/2026 15:40 | 48 | 373.72 |
| 09/21/2026 15:40 | 1 | 373.84 |
| 09/21/2026 15:40 | 3 | 373.69 |
| 09/21/2026 15:40 | 10 | 373.69 |
| 09/21/2026 15:40 | 26 | 373.71 |
| 09/21/2026 15:40 | 19 | 373.71 |
| 09/21/2026 15:40 | 31 | 373.71 |
| 09/21/2026 15:40 | 1 | 373.71 |
| 09/21/2026 15:40 | 31 | 373.71 |
| 09/21/2026 15:40 | 19 | 373.71 |
| 09/21/2026 15:40 | 41 | 373.71 |
| 09/21/2026 15:40 | 3 | 373.71 |
| 09/21/2026 15:40 | 2 | 373.73 |
| 09/21/2026 15:40 | 17 | 373.73 |
| 09/21/2026 15:40 | 31 | 373.72 |
| 09/21/2026 15:40 | 40 | 373.72 |
| 09/21/2026 15:40 | 20 | 373.75 |
| 09/21/2026 15:40 | 40 | 373.86 |
| 09/21/2026 15:40 | 75 | 373.85 |
| 09/21/2026 15:40 | 40 | 373.85 |
| 09/21/2026 15:40 | 50 | 373.85 |
| 09/21/2026 15:40 | 62 | 373.85 |
| 09/21/2026 15:40 | 38 | 373.85 |
| 09/21/2026 15:40 | 12 | 373.86 |
| 09/21/2026 15:40 | 40 | 373.86 |
| 09/21/2026 15:40 | 40 | 373.86 |
| 09/21/2026 15:40 | 40 | 373.90 |
| 09/21/2026 15:40 | 80 | 373.91 |
| 09/21/2026 15:40 | 1 | 373.88 |
| 09/21/2026 15:40 | 40 | 373.88 |
| 09/21/2026 15:40 | 162 | 373.88 |
| 09/21/2026 15:40 | 38 | 373.88 |
| 09/21/2026 15:40 | 102 | 373.89 |
| 09/21/2026 15:40 | 100 | 373.89 |
| 09/21/2026 15:40 | 2 | 373.86 |
| 09/21/2026 15:40 | 5 | 373.90 |
| 09/21/2026 15:40 | 55 | 373.90 |
| 09/21/2026 15:40 | 100 | 373.89 |
| 09/21/2026 15:40 | 99 | 373.85 |
| 09/21/2026 15:40 | 2 | 373.84 |
| 09/21/2026 15:40 | 4 | 373.83 |
| 09/21/2026 15:40 | 1 | 373.83 |
| 09/21/2026 15:40 | 25 | 373.76 |
| 09/21/2026 15:40 | 21 | 373.75 |
| 09/21/2026 15:40 | 1 | 373.75 |
| 09/21/2026 15:40 | 118 | 373.75 |
| 09/21/2026 15:40 | 22 | 373.74 |
| 09/21/2026 15:40 | 78 | 373.74 |
| 09/21/2026 15:40 | 1 | 373.69 |
| 09/21/2026 15:40 | 1 | 373.66 |
| 09/21/2026 15:40 | 1 | 373.69 |
| 09/21/2026 15:40 | 1 | 373.67 |
| 09/21/2026 15:40 | 35 | 373.68 |
| 09/21/2026 15:40 | 40 | 373.66 |
| 09/21/2026 15:40 | 58 | 373.68 |
| 09/21/2026 15:40 | 42 | 373.68 |
| 09/21/2026 15:40 | 14 | 373.68 |
| 09/21/2026 15:40 | 3 | 373.68 |
| 09/21/2026 15:40 | 80 | 373.73 |
| 09/21/2026 15:40 | 1 | 373.68 |
| 09/21/2026 15:40 | 1 | 373.66 |
| 09/21/2026 15:40 | 1 | 373.64 |
| 09/21/2026 15:40 | 1 | 373.68 |
| 09/21/2026 15:40 | 54 | 373.59 |
| 09/21/2026 15:40 | 41 | 373.59 |
| 09/21/2026 15:40 | 1 | 373.66 |
| 09/21/2026 15:40 | 2 | 373.73 |
| 09/21/2026 15:40 | 25 | 373.70 |
| 09/21/2026 15:40 | 47 | 373.68 |
| 09/21/2026 15:40 | 4 | 373.68 |
| 09/21/2026 15:40 | 1 | 373.66 |
| 09/21/2026 15:40 | 4 | 373.63 |
| 09/21/2026 15:40 | 10 | 373.63 |
| 09/21/2026 15:40 | 5 | 373.63 |
| 09/21/2026 15:40 | 35 | 373.63 |
| 09/21/2026 15:40 | 5 | 373.63 |
| 09/21/2026 15:40 | 39 | 373.63 |
| 09/21/2026 15:40 | 1 | 373.63 |
| 09/21/2026 15:40 | 54 | 373.68 |
| 09/21/2026 15:40 | 4 | 373.67 |
| 09/21/2026 15:40 | 40 | 373.58 |
| 09/21/2026 15:40 | 4 | 373.63 |
| 09/21/2026 15:40 | 1 | 373.63 |
| 09/21/2026 15:40 | 35 | 373.63 |
| 09/21/2026 15:40 | 1 | 373.63 |
| 09/21/2026 15:40 | 5 | 373.62 |
| 09/21/2026 15:40 | 70 | 373.58 |
| 09/21/2026 15:40 | 11 | 373.58 |
| 09/21/2026 15:40 | 6 | 373.58 |
| 09/21/2026 15:40 | 13 | 373.58 |
| 09/21/2026 15:40 | 21 | 373.58 |
| 09/21/2026 15:40 | 40 | 373.58 |
| 09/21/2026 15:40 | 10 | 373.62 |
| 09/21/2026 15:40 | 1 | 373.62 |
| 09/21/2026 15:40 | 121 | 373.60 |
| 09/21/2026 15:40 | 50 | 373.58 |
| 09/21/2026 15:40 | 20 | 373.59 |
| 09/21/2026 15:40 | 30 | 373.57 |
| 09/21/2026 15:40 | 19 | 373.57 |
| 09/21/2026 15:40 | 6 | 373.59 |
| 09/21/2026 15:40 | 100 | 373.66 |
| 09/21/2026 15:40 | 40 | 373.59 |
| 09/21/2026 15:40 | 13 | 373.59 |
| 09/21/2026 15:40 | 6 | 373.59 |
| 09/21/2026 15:40 | 3 | 373.59 |
| 09/21/2026 15:40 | 18 | 373.59 |
| 09/21/2026 15:40 | 1 | 373.59 |
| 09/21/2026 15:40 | 26 | 373.59 |
| 09/21/2026 15:40 | 22 | 373.68 |
| 09/21/2026 15:40 | 40 | 373.68 |
| 09/21/2026 15:40 | 5 | 373.73 |
| 09/21/2026 15:40 | 12 | 373.73 |
| 09/21/2026 15:40 | 1 | 373.73 |
| 09/21/2026 15:40 | 9 | 373.73 |
| 09/21/2026 15:40 | 1 | 373.73 |
| 09/21/2026 15:40 | 50 | 373.69 |
| 09/21/2026 15:40 | 40 | 373.69 |
| 09/21/2026 15:40 | 120 | 373.61 |
| 09/21/2026 15:40 | 1 | 373.61 |
| 09/21/2026 15:40 | 1 | 373.61 |
| 09/21/2026 15:40 | 33 | 373.62 |
| 09/21/2026 15:40 | 240 | 373.62 |
| 09/21/2026 15:40 | 40 | 373.63 |
| 09/21/2026 15:40 | 80 | 373.63 |
| 09/21/2026 15:40 | 40 | 373.63 |
| 09/21/2026 15:40 | 40 | 373.63 |
| 09/21/2026 15:40 | 30 | 373.63 |
| 09/21/2026 15:40 | 30 | 373.63 |
| 09/21/2026 15:40 | 125 | 373.63 |
| 09/21/2026 15:40 | 133 | 373.64 |
| 09/21/2026 15:40 | 45 | 373.64 |
| 09/21/2026 15:40 | 29 | 373.64 |
| 09/21/2026 15:40 | 11 | 373.64 |
| 09/21/2026 15:40 | 2 | 373.64 |
| 09/21/2026 15:40 | 2 | 373.64 |
| 09/21/2026 15:40 | 1 | 373.64 |
| 09/21/2026 15:40 | 35 | 373.64 |
| 09/21/2026 15:40 | 120 | 373.64 |
| 09/21/2026 15:40 | 45 | 373.65 |
| 09/21/2026 15:40 | 55 | 373.65 |
| 09/21/2026 15:40 | 20 | 373.74 |
| 09/21/2026 15:40 | 120 | 373.72 |
| 09/21/2026 15:40 | 39 | 373.74 |
| 09/21/2026 15:40 | 60 | 373.74 |
| 09/21/2026 15:40 | 20 | 373.74 |
| 09/21/2026 15:40 | 20 | 373.74 |
| 09/21/2026 15:40 | 100 | 373.74 |
| 09/21/2026 15:40 | 19 | 373.74 |
| 09/21/2026 15:40 | 120 | 373.72 |
| 09/21/2026 15:40 | 20 | 373.72 |
| 09/21/2026 15:40 | 40 | 373.68 |
| 09/21/2026 15:40 | 14 | 373.68 |
| 09/21/2026 15:40 | 40 | 373.66 |
| 09/21/2026 15:40 | 100 | 373.61 |
| 09/21/2026 15:40 | 40 | 373.64 |
| 09/21/2026 15:40 | 40 | 373.60 |
| 09/21/2026 15:40 | 10 | 373.56 |
| 09/21/2026 15:40 | 18 | 373.45 |
| 09/21/2026 15:40 | 26 | 373.45 |
| 09/21/2026 15:40 | 11 | 373.39 |
| 09/21/2026 15:40 | 260 | 373.50 |
| 09/21/2026 15:40 | 100 | 373.50 |
| 09/21/2026 15:40 | 1 | 373.49 |
| 09/21/2026 15:40 | 100 | 373.45 |
| 09/21/2026 15:40 | 49 | 373.34 |
| 09/21/2026 15:40 | 135 | 373.32 |
| 09/21/2026 15:40 | 60 | 373.33 |
| 09/21/2026 15:40 | 60 | 373.32 |
| 09/21/2026 15:40 | 47 | 373.32 |
| 09/21/2026 15:40 | 10 | 373.30 |
| 09/21/2026 15:40 | 86 | 373.31 |
| 09/21/2026 15:40 | 16 | 373.31 |
| 09/21/2026 15:40 | 5 | 373.30 |
| 09/21/2026 15:40 | 178 | 373.22 |
| 09/21/2026 15:40 | 60 | 373.21 |
| 09/21/2026 15:40 | 20 | 373.21 |
| 09/21/2026 15:40 | 40 | 373.21 |
| 09/21/2026 15:40 | 60 | 373.21 |
| 09/21/2026 15:40 | 17 | 373.14 |
| 09/21/2026 15:40 | 120 | 373.16 |
| 09/21/2026 15:40 | 11 | 373.16 |
| 09/21/2026 15:40 | 15 | 373.16 |
| 09/21/2026 15:40 | 45 | 373.16 |
| 09/21/2026 15:40 | 2 | 373.16 |
| 09/21/2026 15:40 | 20 | 373.15 |
| 09/21/2026 15:40 | 134 | 373.10 |
| 09/21/2026 15:40 | 55 | 373.10 |
| 09/21/2026 15:40 | 38 | 373.04 |
| 09/21/2026 15:40 | 40 | 373.09 |
| 09/21/2026 15:40 | 12 | 373.03 |
| 09/21/2026 15:40 | 43 | 373.04 |
| 09/21/2026 15:40 | 11 | 373.00 |
| 09/21/2026 15:40 | 29 | 373.00 |
| 09/21/2026 15:40 | 11 | 373.00 |
| 09/21/2026 15:40 | 100 | 373.01 |
| 09/21/2026 15:40 | 40 | 373.02 |
| 09/21/2026 15:40 | 51 | 373.02 |
| 09/21/2026 15:40 | 40 | 373.02 |
| 09/21/2026 15:40 | 50 | 373.02 |
| 09/21/2026 15:40 | 40 | 373.07 |
| 09/21/2026 15:40 | 11 | 373.07 |
| 09/21/2026 15:40 | 31 | 373.07 |
| 09/21/2026 15:40 | 5 | 373.07 |
| 09/21/2026 15:40 | 1 | 373.12 |
| 09/21/2026 15:40 | 40 | 373.12 |
| 09/21/2026 15:40 | 6 | 373.02 |
| 09/21/2026 15:40 | 6 | 373.02 |
| 09/21/2026 15:40 | 29 | 373.02 |
| 09/21/2026 15:40 | 35 | 373.02 |
| 09/21/2026 15:40 | 45 | 373.02 |
| 09/21/2026 15:40 | 12 | 373.02 |
| 09/21/2026 15:40 | 12 | 373.02 |
| 09/21/2026 15:40 | 12 | 373.02 |
| 09/21/2026 15:40 | 1 | 373.02 |
| 09/21/2026 15:40 | 11 | 373.02 |
| 09/21/2026 15:40 | 1 | 373.02 |
| 09/21/2026 15:40 | 3 | 373.02 |
| 09/21/2026 15:40 | 40 | 373.02 |
| 09/21/2026 15:40 | 39 | 373.02 |
| 09/21/2026 15:40 | 1 | 373.02 |
| 09/21/2026 15:39 | 13 | 373.11 |
| 09/21/2026 15:39 | 400 | 373.03 |
| 09/21/2026 15:39 | 30 | 373.02 |
| 09/21/2026 15:39 | 40 | 373.02 |
| 09/21/2026 15:39 | 40 | 373.02 |
| 09/21/2026 15:39 | 40 | 373.02 |
| 09/21/2026 15:39 | 2 | 373.01 |
| 09/21/2026 15:39 | 20 | 373.00 |
| 09/21/2026 15:39 | 4 | 373.00 |
| 09/21/2026 15:39 | 40 | 373.00 |
| 09/21/2026 15:39 | 40 | 373.00 |
| 09/21/2026 15:39 | 18 | 372.97 |
| 09/21/2026 15:39 | 2 | 372.97 |
| 09/21/2026 15:39 | 100 | 372.885 |
| 09/21/2026 15:39 | 200 | 372.865 |
| 09/21/2026 15:39 | 300 | 372.865 |
| 09/21/2026 15:39 | 4 | 372.97 |
| 09/21/2026 15:39 | 24 | 372.92 |
| 09/21/2026 15:39 | 16 | 372.92 |
| 09/21/2026 15:39 | 2 | 372.99 |
| 09/21/2026 15:39 | 2 | 372.99 |
| 09/21/2026 15:39 | 5 | 372.97 |
| 09/21/2026 15:39 | 40 | 372.97 |
| 09/21/2026 15:39 | 5 | 372.97 |
| 09/21/2026 15:39 | 40 | 372.98 |
| 09/21/2026 15:39 | 100 | 372.98 |
| 09/21/2026 15:39 | 5 | 372.98 |
| 09/21/2026 15:39 | 40 | 372.98 |
| 09/21/2026 15:39 | 34 | 372.99 |
| 09/21/2026 15:39 | 40 | 372.99 |
| 09/21/2026 15:39 | 4 | 373.00 |
| 09/21/2026 15:39 | 35 | 373.00 |
| 09/21/2026 15:39 | 20 | 373.00 |
| 09/21/2026 15:39 | 8 | 373.00 |
| 09/21/2026 15:39 | 1 | 373.00 |
| 09/21/2026 15:39 | 5 | 373.00 |
| 09/21/2026 15:39 | 27 | 373.00 |
| 09/21/2026 15:39 | 22 | 373.00 |
| 09/21/2026 15:39 | 50 | 373.00 |
| 09/21/2026 15:39 | 2 | 373.00 |
| 09/21/2026 15:39 | 25 | 373.00 |
| 09/21/2026 15:39 | 10 | 373.00 |
| 09/21/2026 15:39 | 10 | 373.00 |
| 09/21/2026 15:39 | 10 | 373.00 |
| 09/21/2026 15:39 | 30 | 373.00 |
| 09/21/2026 15:39 | 50 | 373.00 |
| 09/21/2026 15:39 | 240 | 373.00 |
| 09/21/2026 15:39 | 3 | 373.00 |
| 09/21/2026 15:39 | 10 | 373.00 |
| 09/21/2026 15:39 | 100 | 373.00 |
| 09/21/2026 15:39 | 1 | 373.00 |
| 09/21/2026 15:39 | 7 | 373.00 |
| 09/21/2026 15:39 | 13 | 373.00 |
| 09/21/2026 15:39 | 1 | 373.00 |
| 09/21/2026 15:39 | 5 | 373.00 |
| 09/21/2026 15:39 | 100 | 373.00 |
| 09/21/2026 15:39 | 100 | 372.99 |
| 09/21/2026 15:39 | 18 | 372.95 |
| 09/21/2026 15:39 | 120 | 372.91 |
| 09/21/2026 15:39 | 40 | 372.92 |
| 09/21/2026 15:39 | 100 | 372.92 |
| 09/21/2026 15:39 | 40 | 372.88 |
| 09/21/2026 15:39 | 40 | 372.88 |
| 09/21/2026 15:39 | 40 | 372.89 |
| 09/21/2026 15:39 | 141 | 372.89 |
| 09/21/2026 15:39 | 14 | 372.89 |
| 09/21/2026 15:39 | 5 | 372.89 |
| 09/21/2026 15:39 | 18 | 372.94 |
| 09/21/2026 15:39 | 40 | 372.90 |
| 09/21/2026 15:39 | 20 | 372.92 |
| 09/21/2026 15:39 | 40 | 372.89 |
| 09/21/2026 15:39 | 40 | 372.89 |
| 09/21/2026 15:39 | 101 | 372.91 |
| 09/21/2026 15:39 | 19 | 372.91 |
| 09/21/2026 15:39 | 280 | 372.90 |
| 09/21/2026 15:39 | 22 | 372.845 |
| 09/21/2026 15:39 | 14 | 372.78 |
| 09/21/2026 15:39 | 4 | 372.78 |
| 09/21/2026 15:39 | 54 | 372.78 |
| 09/21/2026 15:39 | 1 | 372.78 |
| 09/21/2026 15:39 | 61 | 372.78 |
| 09/21/2026 15:39 | 1000 | 372.80 |
| 09/21/2026 15:39 | 2 | 372.80 |
| 09/21/2026 15:39 | 280 | 372.80 |
| 09/21/2026 15:39 | 65 | 372.79 |
| 09/21/2026 15:39 | 50 | 372.78 |
| 09/21/2026 15:39 | 1 | 372.76 |
| 09/21/2026 15:39 | 9 | 372.76 |
| 09/21/2026 15:39 | 5 | 372.76 |
| 09/21/2026 15:39 | 5 | 372.76 |
| 09/21/2026 15:39 | 1 | 372.68 |
| 09/21/2026 15:39 | 1 | 372.67 |
| 09/21/2026 15:39 | 1 | 372.67 |
| 09/21/2026 15:39 | 3 | 372.73 |
| 09/21/2026 15:39 | 6 | 372.70 |
| 09/21/2026 15:39 | 16 | 372.70 |
| 09/21/2026 15:39 | 13 | 372.70 |
| 09/21/2026 15:39 | 6 | 372.67 |
| 09/21/2026 15:39 | 17 | 372.67 |
| 09/21/2026 15:39 | 1 | 372.67 |
| 09/21/2026 15:39 | 100 | 372.67 |
| 09/21/2026 15:39 | 1 | 372.63 |
| 09/21/2026 15:39 | 80 | 372.73 |
| 09/21/2026 15:39 | 100 | 372.73 |
| 09/21/2026 15:39 | 1 | 372.65 |
| 09/21/2026 15:39 | 1 | 372.61 |
| 09/21/2026 15:39 | 100 | 372.63 |
| 09/21/2026 15:39 | 1 | 372.62 |
| 09/21/2026 15:39 | 1 | 372.61 |
| 09/21/2026 15:39 | 17 | 372.61 |
| 09/21/2026 15:39 | 68 | 372.575 |
| 09/21/2026 15:39 | 10 | 372.575 |
| 09/21/2026 15:39 | 20 | 372.575 |
| 09/21/2026 15:39 | 1 | 372.61 |
| 09/21/2026 15:39 | 300 | 372.60 |
| 09/21/2026 15:39 | 2 | 372.53 |
| 09/21/2026 15:39 | 1 | 372.53 |
| 09/21/2026 15:39 | 1 | 372.53 |
| 09/21/2026 15:39 | 45 | 372.53 |
| 09/21/2026 15:39 | 1 | 372.47 |
| 09/21/2026 15:39 | 25 | 372.48 |
| 09/21/2026 15:39 | 1 | 372.48 |
| 09/21/2026 15:39 | 40 | 372.50 |
| 09/21/2026 15:39 | 1 | 372.48 |
| 09/21/2026 15:39 | 1 | 372.48 |
| 09/21/2026 15:39 | 30 | 372.44 |
| 09/21/2026 15:39 | 6 | 372.44 |
| 09/21/2026 15:39 | 4 | 372.44 |
| 09/21/2026 15:39 | 18 | 372.47 |
| 09/21/2026 15:39 | 1 | 372.47 |
| 09/21/2026 15:39 | 1 | 372.46 |
| 09/21/2026 15:39 | 6 | 372.52 |
| 09/21/2026 15:39 | 6 | 372.52 |
| 09/21/2026 15:39 | 16 | 372.52 |
| 09/21/2026 15:39 | 1 | 372.52 |
| 09/21/2026 15:39 | 40 | 372.52 |
| 09/21/2026 15:39 | 29 | 372.48 |
| 09/21/2026 15:39 | 100 | 372.48 |
| 09/21/2026 15:39 | 2 | 372.48 |
| 09/21/2026 15:39 | 14 | 372.48 |
| 09/21/2026 15:39 | 36 | 372.48 |
| 09/21/2026 15:39 | 30 | 372.48 |
| 09/21/2026 15:39 | 20 | 372.42 |
| 09/21/2026 15:39 | 40 | 372.43 |
| 09/21/2026 15:39 | 40 | 372.43 |
| 09/21/2026 15:39 | 23 | 372.46 |
| 09/21/2026 15:39 | 99 | 372.41 |
| 09/21/2026 15:39 | 28 | 372.41 |
| 09/21/2026 15:39 | 5 | 372.41 |
| 09/21/2026 15:39 | 5 | 372.42 |
| 09/21/2026 15:39 | 2 | 372.42 |
| 09/21/2026 15:39 | 40 | 372.45 |
| 09/21/2026 15:39 | 40 | 372.45 |
| 09/21/2026 15:39 | 100 | 372.45 |
| 09/21/2026 15:39 | 19 | 372.40 |
| 09/21/2026 15:39 | 1 | 372.40 |
| 09/21/2026 15:39 | 13 | 372.40 |
| 09/21/2026 15:39 | 67 | 372.40 |
| 09/21/2026 15:39 | 2 | 372.40 |
| 09/21/2026 15:39 | 40 | 372.40 |
| 09/21/2026 15:39 | 2 | 372.40 |
| 09/21/2026 15:39 | 39 | 372.40 |
| 09/21/2026 15:39 | 13 | 372.40 |
| 09/21/2026 15:39 | 11 | 372.49 |
| 09/21/2026 15:39 | 30 | 372.49 |
| 09/21/2026 15:39 | 32 | 372.47 |
| 09/21/2026 15:39 | 1 | 372.44 |
| 09/21/2026 15:39 | 300 | 372.44 |
| 09/21/2026 15:39 | 32 | 372.44 |
| 09/21/2026 15:39 | 13 | 372.435 |
| 09/21/2026 15:39 | 13 | 372.435 |
| 09/21/2026 15:39 | 13 | 372.44 |
| 09/21/2026 15:39 | 13 | 372.44 |
| 09/21/2026 15:39 | 1 | 372.44 |
| 09/21/2026 15:39 | 51 | 372.46 |
| 09/21/2026 15:39 | 2 | 372.475 |
| 09/21/2026 15:39 | 1 | 372.475 |
| 09/21/2026 15:39 | 100 | 372.675 |
| 09/21/2026 15:39 | 19 | 372.72 |
| 09/21/2026 15:39 | 58 | 372.72 |
| 09/21/2026 15:39 | 15 | 372.65 |
| 09/21/2026 15:39 | 25 | 372.68 |
| 09/21/2026 15:39 | 30 | 372.75 |
| 09/21/2026 15:39 | 5 | 372.74 |
| 09/21/2026 15:39 | 5 | 372.73 |
| 09/21/2026 15:39 | 7 | 372.70 |
| 09/21/2026 15:39 | 5 | 372.70 |
| 09/21/2026 15:39 | 5 | 372.66 |
| 09/21/2026 15:39 | 5 | 372.65 |
| 09/21/2026 15:39 | 19 | 372.63 |
| 09/21/2026 15:39 | 19 | 372.63 |
| 09/21/2026 15:39 | 20 | 372.59 |
| 09/21/2026 15:39 | 10 | 372.54 |
| 09/21/2026 15:39 | 1 | 372.54 |
| 09/21/2026 15:39 | 1 | 372.54 |
| 09/21/2026 15:39 | 5 | 372.52 |
| 09/21/2026 15:39 | 100 | 372.51 |
| 09/21/2026 15:39 | 100 | 372.51 |
| 09/21/2026 15:39 | 10 | 372.51 |
| 09/21/2026 15:39 | 31 | 372.50 |
| 09/21/2026 15:39 | 11 | 372.49 |
| 09/21/2026 15:39 | 20 | 372.48 |
| 09/21/2026 15:39 | 23 | 372.39 |
| 09/21/2026 15:39 | 4 | 372.38 |
| 09/21/2026 15:39 | 11 | 372.38 |
| 09/21/2026 15:39 | 79 | 372.38 |
| 09/21/2026 15:39 | 28 | 372.37 |
| 09/21/2026 15:39 | 5 | 372.33 |
| 09/21/2026 15:39 | 28 | 372.33 |
| 09/21/2026 15:39 | 3 | 372.33 |
| 09/21/2026 15:39 | 2 | 372.33 |
| 09/21/2026 15:39 | 1 | 372.33 |
| 09/21/2026 15:39 | 2 | 372.33 |
| 09/21/2026 15:39 | 23 | 372.33 |
| 09/21/2026 15:39 | 1 | 372.33 |
| 09/21/2026 15:39 | 9 | 372.30 |
| 09/21/2026 15:39 | 22 | 372.30 |
| 09/21/2026 15:39 | 79 | 372.30 |
| 09/21/2026 15:39 | 37 | 372.31 |
| 09/21/2026 15:39 | 42 | 372.31 |
| 09/21/2026 15:39 | 179 | 372.315 |
| 09/21/2026 15:39 | 40 | 372.34 |
| 09/21/2026 15:39 | 3 | 372.33 |
| 09/21/2026 15:39 | 16 | 372.27 |
| 09/21/2026 15:39 | 80 | 372.27 |
| 09/21/2026 15:39 | 3 | 372.28 |
| 09/21/2026 15:39 | 10 | 372.28 |
| 09/21/2026 15:39 | 3 | 372.33 |
| 09/21/2026 15:39 | 3 | 372.34 |
| 09/21/2026 15:39 | 3 | 372.32 |
| 09/21/2026 15:39 | 1 | 372.32 |
| 09/21/2026 15:39 | 27 | 372.28 |
| 09/21/2026 15:39 | 9 | 372.31 |
| 09/21/2026 15:39 | 22 | 372.31 |
| 09/21/2026 15:39 | 3 | 372.31 |
| 09/21/2026 15:39 | 5 | 372.31 |
| 09/21/2026 15:39 | 1 | 372.31 |
| 09/21/2026 15:39 | 40 | 372.31 |
| 09/21/2026 15:39 | 39 | 372.30 |
| 09/21/2026 15:39 | 11 | 372.30 |
| 09/21/2026 15:39 | 24 | 372.30 |
| 09/21/2026 15:39 | 5 | 372.34 |
| 09/21/2026 15:39 | 20 | 372.35 |
| 09/21/2026 15:39 | 20 | 372.35 |
| 09/21/2026 15:39 | 28 | 372.37 |
| 09/21/2026 15:39 | 69 | 372.37 |
| 09/21/2026 15:39 | 9 | 372.37 |
| 09/21/2026 15:39 | 71 | 372.37 |
| 09/21/2026 15:39 | 2 | 372.38 |
| 09/21/2026 15:39 | 18 | 372.38 |
| 09/21/2026 15:39 | 2 | 372.39 |
| 09/21/2026 15:39 | 50 | 372.39 |
| 09/21/2026 15:39 | 40 | 372.39 |
| 09/21/2026 15:39 | 40 | 372.40 |
| 09/21/2026 15:39 | 100 | 372.40 |
| 09/21/2026 15:39 | 146 | 372.40 |
| 09/21/2026 15:39 | 4 | 372.41 |
| 09/21/2026 15:39 | 160 | 372.42 |
| 09/21/2026 15:39 | 40 | 372.43 |
| 09/21/2026 15:39 | 1 | 372.47 |
| 09/21/2026 15:39 | 1 | 372.47 |
| 09/21/2026 15:39 | 250 | 372.47 |
| 09/21/2026 15:39 | 200 | 372.45 |
| 09/21/2026 15:39 | 238 | 372.535 |
| 09/21/2026 15:39 | 100 | 372.535 |
| 09/21/2026 15:39 | 28 | 372.54 |
| 09/21/2026 15:39 | 10 | 372.54 |
| 09/21/2026 15:39 | 30 | 372.54 |
| 09/21/2026 15:39 | 1 | 372.54 |
| 09/21/2026 15:39 | 40 | 372.54 |
| 09/21/2026 15:39 | 1 | 372.60 |
| 09/21/2026 15:39 | 14 | 372.57 |
| 09/21/2026 15:39 | 76 | 372.605 |
| 09/21/2026 15:39 | 200 | 372.57 |
| 09/21/2026 15:39 | 26 | 372.57 |
| 09/21/2026 15:39 | 19 | 372.59 |
| 09/21/2026 15:39 | 50 | 372.59 |
| 09/21/2026 15:39 | 120 | 372.57 |
| 09/21/2026 15:39 | 40 | 372.55 |
| 09/21/2026 15:39 | 100 | 372.56 |
| 09/21/2026 15:39 | 1 | 372.64 |
| 09/21/2026 15:39 | 26 | 372.55 |
| 09/21/2026 15:39 | 6 | 372.62 |
| 09/21/2026 15:39 | 14 | 372.62 |
| 09/21/2026 15:39 | 100 | 372.60 |
| 09/21/2026 15:39 | 480 | 372.58 |
| 09/21/2026 15:39 | 5 | 372.56 |
| 09/21/2026 15:39 | 10 | 372.56 |
| 09/21/2026 15:39 | 8 | 372.56 |
| 09/21/2026 15:39 | 52 | 372.55 |
| 09/21/2026 15:39 | 202 | 372.46 |
| 09/21/2026 15:39 | 23 | 372.46 |
| 09/21/2026 15:39 | 100 | 372.46 |
| 09/21/2026 15:39 | 37 | 372.475 |
| 09/21/2026 15:39 | 111 | 372.48 |
| 09/21/2026 15:39 | 2 | 372.42 |
| 09/21/2026 15:39 | 100 | 372.42 |
| 09/21/2026 15:39 | 35 | 372.45 |
| 09/21/2026 15:39 | 100 | 372.54 |
| 09/21/2026 15:39 | 100 | 372.54 |
| 09/21/2026 15:39 | 1 | 372.50 |
| 09/21/2026 15:39 | 1 | 372.50 |
| 09/21/2026 15:39 | 4 | 372.50 |
| 09/21/2026 15:39 | 12 | 372.50 |
| 09/21/2026 15:39 | 10 | 372.50 |
| 09/21/2026 15:39 | 21 | 372.48 |
| 09/21/2026 15:39 | 6 | 372.48 |
| 09/21/2026 15:39 | 13 | 372.48 |
| 09/21/2026 15:39 | 2 | 372.54 |
| 09/21/2026 15:39 | 1 | 372.48 |
| 09/21/2026 15:39 | 28 | 372.41 |
| 09/21/2026 15:39 | 1 | 372.59 |
| 09/21/2026 15:39 | 5 | 372.59 |
| 09/21/2026 15:39 | 277 | 372.59 |
| 09/21/2026 15:39 | 2 | 372.59 |
| 09/21/2026 15:39 | 40 | 372.59 |
| 09/21/2026 15:39 | 300 | 372.58 |
| 09/21/2026 15:39 | 16 | 372.58 |
| 09/21/2026 15:39 | 5 | 372.58 |
| 09/21/2026 15:39 | 100 | 372.58 |
| 09/21/2026 15:39 | 100 | 372.57 |
| 09/21/2026 15:39 | 20 | 372.57 |
| 09/21/2026 15:39 | 20 | 372.56 |
| 09/21/2026 15:39 | 240 | 372.55 |
| 09/21/2026 15:39 | 100 | 372.49 |
| 09/21/2026 15:39 | 100 | 372.48 |
| 09/21/2026 15:39 | 100 | 372.49 |
| 09/21/2026 15:39 | 240 | 372.49 |
| 09/21/2026 15:39 | 100 | 372.49 |
| 09/21/2026 15:39 | 240 | 372.50 |
| 09/21/2026 15:39 | 31 | 372.475 |
| 09/21/2026 15:39 | 2 | 372.58 |
| 09/21/2026 15:39 | 63 | 372.49 |
| 09/21/2026 15:39 | 9 | 372.52 |
| 09/21/2026 15:39 | 25 | 372.54 |
| 09/21/2026 15:39 | 92 | 372.55 |
| 09/21/2026 15:39 | 40 | 372.56 |
| 09/21/2026 15:39 | 117 | 372.54 |
| 09/21/2026 15:39 | 100 | 372.54 |
| 09/21/2026 15:39 | 2 | 372.54 |
| 09/21/2026 15:39 | 1 | 372.54 |
| 09/21/2026 15:39 | 14 | 372.54 |
| 09/21/2026 15:39 | 183 | 372.54 |
| 09/21/2026 15:39 | 6 | 372.60 |
| 09/21/2026 15:39 | 6 | 372.59 |
| 09/21/2026 15:39 | 13 | 372.57 |
| 09/21/2026 15:39 | 20 | 372.55 |
| 09/21/2026 15:39 | 2 | 372.46 |
| 09/21/2026 15:39 | 9 | 372.39 |
| 09/21/2026 15:39 | 11 | 372.35 |
| 09/21/2026 15:39 | 89 | 372.36 |
| 09/21/2026 15:39 | 44 | 372.36 |
| 09/21/2026 15:39 | 1 | 372.46 |
| 09/21/2026 15:39 | 240 | 372.47 |
| 09/21/2026 15:39 | 1 | 372.49 |
| 09/21/2026 15:39 | 1 | 372.50 |
| 09/21/2026 15:39 | 69 | 372.52 |
| 09/21/2026 15:39 | 40 | 372.52 |
| 09/21/2026 15:39 | 3 | 372.52 |
| 09/21/2026 15:39 | 26 | 372.51 |
| 09/21/2026 15:39 | 152 | 372.51 |
| 09/21/2026 15:39 | 31 | 372.51 |
| 09/21/2026 15:39 | 17 | 372.51 |
| 09/21/2026 15:39 | 57 | 372.52 |
| 09/21/2026 15:39 | 100 | 372.54 |
| 09/21/2026 15:39 | 1 | 372.51 |
| 09/21/2026 15:39 | 40 | 372.51 |
| 09/21/2026 15:39 | 33 | 372.52 |
| 09/21/2026 15:39 | 1 | 372.62 |
| 09/21/2026 15:39 | 120 | 372.62 |
| 09/21/2026 15:39 | 200 | 372.62 |
| 09/21/2026 15:39 | 68 | 372.61 |
| 09/21/2026 15:39 | 69 | 372.61 |
| 09/21/2026 15:39 | 29 | 372.61 |
| 09/21/2026 15:39 | 20 | 372.75 |
| 09/21/2026 15:39 | 20 | 372.75 |
| 09/21/2026 15:39 | 30 | 372.74 |
| 09/21/2026 15:39 | 70 | 372.74 |
| 09/21/2026 15:39 | 10 | 372.70 |
| 09/21/2026 15:39 | 30 | 372.66 |
| 09/21/2026 15:39 | 12 | 372.65 |
| 09/21/2026 15:39 | 22 | 372.63 |
| 09/21/2026 15:39 | 3 | 372.62 |
| 09/21/2026 15:39 | 100 | 372.62 |
| 09/21/2026 15:39 | 40 | 372.61 |
| 09/21/2026 15:39 | 29 | 372.60 |
| 09/21/2026 15:39 | 89 | 372.57 |
| 09/21/2026 15:39 | 11 | 372.57 |
| 09/21/2026 15:39 | 100 | 372.56 |
| 09/21/2026 15:39 | 150 | 372.57 |
| 09/21/2026 15:39 | 100 | 372.56 |
| 09/21/2026 15:39 | 100 | 372.55 |
| 09/21/2026 15:39 | 9 | 372.55 |
| 09/21/2026 15:39 | 40 | 372.51 |
| 09/21/2026 15:39 | 5 | 372.47 |
| 09/21/2026 15:39 | 5 | 372.46 |
| 09/21/2026 15:39 | 5 | 372.45 |
| 09/21/2026 15:39 | 10 | 372.45 |
| 09/21/2026 15:39 | 38 | 372.45 |
| 09/21/2026 15:39 | 17 | 372.45 |
| 09/21/2026 15:39 | 10 | 372.45 |
| 09/21/2026 15:39 | 38 | 372.45 |
| 09/21/2026 15:39 | 10 | 372.45 |
| 09/21/2026 15:39 | 100 | 372.45 |
| 09/21/2026 15:39 | 300 | 372.51 |
| 09/21/2026 15:39 | 100 | 372.51 |
| 09/21/2026 15:39 | 129 | 372.52 |
| 09/21/2026 15:39 | 171 | 372.52 |
| 09/21/2026 15:39 | 20 | 372.54 |
| 09/21/2026 15:39 | 10 | 372.54 |
| 09/21/2026 15:39 | 10 | 372.54 |
| 09/21/2026 15:39 | 11 | 372.54 |
| 09/21/2026 15:39 | 6 | 372.54 |
| 09/21/2026 15:39 | 3 | 372.54 |
| 09/21/2026 15:39 | 160 | 372.54 |
| 09/21/2026 15:39 | 300 | 372.53 |
| 09/21/2026 15:39 | 100 | 372.53 |
| 09/21/2026 15:39 | 3 | 372.50 |
| 09/21/2026 15:39 | 5 | 372.50 |
| 09/21/2026 15:39 | 100 | 372.49 |
| 09/21/2026 15:39 | 100 | 372.44 |
| 09/21/2026 15:39 | 280 | 372.44 |
| 09/21/2026 15:39 | 80 | 372.33 |
| 09/21/2026 15:39 | 30 | 372.34 |
| 09/21/2026 15:39 | 41 | 372.34 |
| 09/21/2026 15:39 | 160 | 372.39 |
| 09/21/2026 15:39 | 50 | 372.36 |
| 09/21/2026 15:39 | 7 | 372.34 |
| 09/21/2026 15:39 | 9 | 372.33 |
| 09/21/2026 15:39 | 14 | 372.33 |
| 09/21/2026 15:39 | 1 | 372.33 |
| 09/21/2026 15:39 | 5 | 372.33 |
| 09/21/2026 15:39 | 3 | 372.33 |
| 09/21/2026 15:39 | 18 | 372.33 |
| 09/21/2026 15:39 | 10 | 372.22 |
| 09/21/2026 15:39 | 40 | 372.22 |
| 09/21/2026 15:39 | 7 | 372.17 |
| 09/21/2026 15:39 | 40 | 372.17 |
| 09/21/2026 15:39 | 100 | 372.17 |
| 09/21/2026 15:39 | 40 | 372.12 |
| 09/21/2026 15:39 | 40 | 372.16 |
| 09/21/2026 15:39 | 56 | 372.13 |
| 09/21/2026 15:39 | 9 | 372.13 |
| 09/21/2026 15:39 | 31 | 372.13 |
| 09/21/2026 15:39 | 2 | 372.16 |
| 09/21/2026 15:39 | 40 | 372.21 |
| 09/21/2026 15:39 | 40 | 372.28 |
| 09/21/2026 15:39 | 16 | 372.35 |
| 09/21/2026 15:39 | 24 | 372.35 |
| 09/21/2026 15:39 | 16 | 372.36 |
| 09/21/2026 15:39 | 60 | 372.41 |
| 09/21/2026 15:39 | 100 | 372.41 |
| 09/21/2026 15:39 | 5 | 372.46 |
| 09/21/2026 15:39 | 13 | 372.46 |
| 09/21/2026 15:39 | 60 | 372.51 |
| 09/21/2026 15:39 | 240 | 372.51 |
| 09/21/2026 15:39 | 300 | 372.51 |
| 09/21/2026 15:39 | 300 | 372.51 |
| 09/21/2026 15:39 | 240 | 372.52 |
| 09/21/2026 15:39 | 5 | 372.58 |
| 09/21/2026 15:39 | 20 | 372.58 |
| 09/21/2026 15:39 | 40 | 372.58 |
| 09/21/2026 15:39 | 40 | 372.58 |
| 09/21/2026 15:39 | 5 | 372.58 |
| 09/21/2026 15:39 | 11 | 372.58 |
| 09/21/2026 15:39 | 5 | 372.57 |
| 09/21/2026 15:39 | 20 | 372.55 |
| 09/21/2026 15:39 | 25 | 372.53 |
| 09/21/2026 15:39 | 11 | 372.51 |
| 09/21/2026 15:39 | 2 | 372.46 |
| 09/21/2026 15:39 | 1 | 372.48 |
| 09/21/2026 15:39 | 2 | 372.48 |
| 09/21/2026 15:39 | 2 | 372.48 |
| 09/21/2026 15:39 | 2 | 372.48 |
| 09/21/2026 15:39 | 100 | 372.49 |
| 09/21/2026 15:39 | 40 | 372.50 |
| 09/21/2026 15:39 | 20 | 372.50 |
| 09/21/2026 15:39 | 35 | 372.53 |
| 09/21/2026 15:39 | 1 | 372.53 |
| 09/21/2026 15:39 | 4 | 372.53 |
| 09/21/2026 15:39 | 40 | 372.53 |
| 09/21/2026 15:39 | 20 | 372.54 |
| 09/21/2026 15:39 | 16 | 372.54 |
| 09/21/2026 15:39 | 40 | 372.64 |
| 09/21/2026 15:39 | 40 | 372.64 |
| 09/21/2026 15:39 | 40 | 372.64 |
| 09/21/2026 15:39 | 40 | 372.65 |
| 09/21/2026 15:39 | 40 | 372.65 |
| 09/21/2026 15:39 | 40 | 372.64 |
| 09/21/2026 15:39 | 27 | 372.66 |
| 09/21/2026 15:39 | 10 | 372.65 |
| 09/21/2026 15:39 | 3 | 372.62 |
| 09/21/2026 15:39 | 24 | 372.61 |
| 09/21/2026 15:39 | 24 | 372.62 |
| 09/21/2026 15:39 | 16 | 372.61 |
| 09/21/2026 15:39 | 16 | 372.60 |
| 09/21/2026 15:39 | 91 | 372.56 |
| 09/21/2026 15:39 | 45 | 372.56 |
| 09/21/2026 15:39 | 1 | 372.63 |
| 09/21/2026 15:39 | 24 | 372.65 |
| 09/21/2026 15:39 | 40 | 372.65 |
| 09/21/2026 15:39 | 68 | 372.65 |
| 09/21/2026 15:39 | 1 | 372.65 |
| 09/21/2026 15:39 | 51 | 372.65 |
| 09/21/2026 15:39 | 6 | 372.74 |
| 09/21/2026 15:39 | 18 | 372.70 |
| 09/21/2026 15:39 | 10 | 372.66 |
| 09/21/2026 15:39 | 3 | 372.62 |
| 09/21/2026 15:39 | 5 | 372.62 |
| 09/21/2026 15:39 | 8 | 372.58 |
| 09/21/2026 15:39 | 5 | 372.62 |
| 09/21/2026 15:39 | 5 | 372.63 |
| 09/21/2026 15:39 | 40 | 372.63 |
| 09/21/2026 15:39 | 33 | 372.63 |
| 09/21/2026 15:39 | 7 | 372.63 |
| 09/21/2026 15:39 | 55 | 372.64 |
| 09/21/2026 15:39 | 1 | 372.63 |
| 09/21/2026 15:39 | 13 | 372.63 |
| 09/21/2026 15:39 | 3 | 372.61 |
| 09/21/2026 15:39 | 6 | 372.57 |
| 09/21/2026 15:39 | 105 | 372.57 |
| 09/21/2026 15:39 | 2 | 372.52 |
| 09/21/2026 15:39 | 29 | 372.50 |
| 09/21/2026 15:39 | 15 | 372.50 |
| 09/21/2026 15:39 | 200 | 372.50 |
| 09/21/2026 15:39 | 70 | 372.50 |
| 09/21/2026 15:39 | 15 | 372.49 |
| 09/21/2026 15:39 | 25 | 372.49 |
| 09/21/2026 15:39 | 18 | 372.49 |
| 09/21/2026 15:39 | 20 | 372.49 |
| 09/21/2026 15:39 | 15 | 372.48 |
| 09/21/2026 15:39 | 1 | 372.48 |
| 09/21/2026 15:39 | 20 | 372.48 |
| 09/21/2026 15:39 | 20 | 372.48 |
| 09/21/2026 15:39 | 5 | 372.36 |
| 09/21/2026 15:39 | 120 | 372.36 |
| 09/21/2026 15:39 | 5 | 372.36 |
| 09/21/2026 15:39 | 25 | 372.36 |
| 09/21/2026 15:39 | 95 | 372.36 |
| 09/21/2026 15:39 | 5 | 372.36 |
| 09/21/2026 15:39 | 120 | 372.37 |
| 09/21/2026 15:39 | 5 | 372.37 |
| 09/21/2026 15:39 | 120 | 372.37 |
| 09/21/2026 15:39 | 5 | 372.37 |
| 09/21/2026 15:39 | 80 | 372.37 |
| 09/21/2026 15:39 | 80 | 372.37 |
| 09/21/2026 15:39 | 80 | 372.37 |
| 09/21/2026 15:39 | 80 | 372.37 |
| 09/21/2026 15:39 | 80 | 372.36 |
| 09/21/2026 15:39 | 80 | 372.36 |
| 09/21/2026 15:39 | 80 | 372.36 |
| 09/21/2026 15:39 | 80 | 372.37 |
| 09/21/2026 15:39 | 80 | 372.37 |
| 09/21/2026 15:39 | 80 | 372.37 |
| 09/21/2026 15:39 | 80 | 372.37 |
| 09/21/2026 15:39 | 80 | 372.37 |
| 09/21/2026 15:39 | 80 | 372.37 |
| 09/21/2026 15:39 | 25 | 372.36 |
| 09/21/2026 15:39 | 55 | 372.36 |
| 09/21/2026 15:39 | 5 | 372.36 |
| 09/21/2026 15:39 | 40 | 372.36 |
| 09/21/2026 15:39 | 34 | 372.41 |
| 09/21/2026 15:39 | 6 | 372.41 |
| 09/21/2026 15:39 | 80 | 372.42 |
| 09/21/2026 15:39 | 1 | 372.47 |
| 09/21/2026 15:39 | 1 | 372.46 |
| 09/21/2026 15:39 | 40 | 372.41 |
| 09/21/2026 15:39 | 3 | 372.40 |
| 09/21/2026 15:39 | 18 | 372.40 |
| 09/21/2026 15:39 | 40 | 372.365 |
| 09/21/2026 15:39 | 113 | 372.36 |
| 09/21/2026 15:39 | 40 | 372.36 |
| 09/21/2026 15:39 | 1 | 372.32 |
| 09/21/2026 15:39 | 2 | 372.36 |
| 09/21/2026 15:39 | 10 | 372.36 |
| 09/21/2026 15:39 | 40 | 372.36 |
| 09/21/2026 15:39 | 1 | 372.46 |
| 09/21/2026 15:39 | 20 | 372.46 |
| 09/21/2026 15:39 | 20 | 372.45 |
| 09/21/2026 15:39 | 300 | 372.42 |
| 09/21/2026 15:39 | 20 | 372.43 |
| 09/21/2026 15:39 | 20 | 372.43 |
| 09/21/2026 15:39 | 10 | 372.43 |
| 09/21/2026 15:39 | 10 | 372.40 |
| 09/21/2026 15:39 | 3 | 372.39 |
| 09/21/2026 15:39 | 10 | 372.39 |
| 09/21/2026 15:39 | 10 | 372.29 |
| 09/21/2026 15:39 | 13 | 372.20 |
| 09/21/2026 15:39 | 60 | 372.20 |
| 09/21/2026 15:39 | 26 | 372.18 |
| 09/21/2026 15:39 | 40 | 372.18 |
| 09/21/2026 15:39 | 10 | 372.18 |
| 09/21/2026 15:39 | 221 | 372.18 |
| 09/21/2026 15:39 | 1 | 372.15 |
| 09/21/2026 15:39 | 1 | 372.15 |
| 09/21/2026 15:39 | 25 | 372.13 |
| 09/21/2026 15:39 | 25 | 372.14 |
| 09/21/2026 15:39 | 59 | 372.18 |
| 09/21/2026 15:39 | 100 | 372.18 |
| 09/21/2026 15:39 | 100 | 372.18 |
| 09/21/2026 15:39 | 60 | 372.17 |
| 09/21/2026 15:39 | 16 | 372.17 |
| 09/21/2026 15:39 | 27 | 372.16 |
| 09/21/2026 15:39 | 204 | 372.12 |
| 09/21/2026 15:39 | 100 | 372.135 |
| 09/21/2026 15:39 | 40 | 372.11 |
| 09/21/2026 15:39 | 66 | 372.07 |
| 09/21/2026 15:39 | 20 | 372.07 |
| 09/21/2026 15:39 | 40 | 372.08 |
| 09/21/2026 15:39 | 1 | 372.07 |
| 09/21/2026 15:39 | 1 | 372.08 |
| 09/21/2026 15:39 | 80 | 372.10 |
| 09/21/2026 15:39 | 21 | 372.11 |
| 09/21/2026 15:39 | 1 | 372.11 |
| 09/21/2026 15:39 | 18 | 372.11 |
| 09/21/2026 15:39 | 9 | 372.17 |
| 09/21/2026 15:39 | 300 | 372.17 |
| 09/21/2026 15:39 | 5 | 372.17 |
| 09/21/2026 15:39 | 20 | 372.17 |
| 09/21/2026 15:39 | 110 | 372.17 |
| 09/21/2026 15:39 | 40 | 372.17 |
| 09/21/2026 15:39 | 1 | 372.17 |
| 09/21/2026 15:39 | 50 | 372.17 |
| 09/21/2026 15:39 | 1 | 372.17 |
| 09/21/2026 15:39 | 150 | 372.17 |
| 09/21/2026 15:39 | 14 | 372.17 |
| 09/21/2026 15:39 | 300 | 372.17 |
| 09/21/2026 15:39 | 23 | 372.19 |
| 09/21/2026 15:39 | 13 | 372.20 |
| 09/21/2026 15:39 | 40 | 372.185 |
| 09/21/2026 15:39 | 5 | 372.18 |
| 09/21/2026 15:39 | 220 | 372.19 |
| 09/21/2026 15:39 | 40 | 372.18 |
| 09/21/2026 15:39 | 300 | 372.19 |
| 09/21/2026 15:39 | 55 | 372.20 |
| 09/21/2026 15:39 | 6 | 372.20 |
| 09/21/2026 15:39 | 49 | 372.20 |
| 09/21/2026 15:39 | 60 | 372.20 |
| 09/21/2026 15:39 | 25 | 372.20 |
| 09/21/2026 15:39 | 1 | 372.20 |
| 09/21/2026 15:39 | 5 | 372.20 |
| 09/21/2026 15:39 | 19 | 372.20 |
| 09/21/2026 15:39 | 40 | 372.23 |
| 09/21/2026 15:39 | 4 | 372.23 |
| 09/21/2026 15:39 | 40 | 372.23 |
| 09/21/2026 15:39 | 40 | 372.23 |
| 09/21/2026 15:39 | 7 | 372.23 |
| 09/21/2026 15:39 | 53 | 372.23 |
| 09/21/2026 15:39 | 1 | 372.25 |
| 09/21/2026 15:39 | 20 | 372.23 |
| 09/21/2026 15:39 | 40 | 372.23 |
| 09/21/2026 15:39 | 40 | 372.23 |
| 09/21/2026 15:39 | 80 | 372.23 |
| 09/21/2026 15:39 | 46 | 372.23 |
| 09/21/2026 15:39 | 27 | 372.23 |
| 09/21/2026 15:39 | 29 | 372.23 |
| 09/21/2026 15:39 | 24 | 372.23 |
| 09/21/2026 15:39 | 80 | 372.23 |
| 09/21/2026 15:39 | 79 | 372.23 |
| 09/21/2026 15:39 | 1 | 372.23 |
| 09/21/2026 15:39 | 80 | 372.23 |
| 09/21/2026 15:39 | 9 | 372.21 |
| 09/21/2026 15:39 | 1 | 372.21 |
| 09/21/2026 15:39 | 58 | 372.21 |
| 09/21/2026 15:39 | 10 | 372.24 |
| 09/21/2026 15:39 | 38 | 372.23 |
| 09/21/2026 15:39 | 22 | 372.23 |
| 09/21/2026 15:39 | 4 | 372.23 |
| 09/21/2026 15:39 | 10 | 372.23 |
| 09/21/2026 15:39 | 80 | 372.23 |
| 09/21/2026 15:39 | 29 | 372.22 |
| 09/21/2026 15:39 | 68 | 372.20 |
| 09/21/2026 15:39 | 116 | 372.20 |
| 09/21/2026 15:39 | 116 | 372.20 |
| 09/21/2026 15:39 | 100 | 372.22 |
| 09/21/2026 15:39 | 240 | 372.22 |
| 09/21/2026 15:39 | 68 | 372.18 |
| 09/21/2026 15:39 | 116 | 372.18 |
| 09/21/2026 15:39 | 116 | 372.18 |
| 09/21/2026 15:39 | 8 | 372.18 |
| 09/21/2026 15:39 | 116 | 372.18 |
| 09/21/2026 15:39 | 116 | 372.18 |
| 09/21/2026 15:39 | 40 | 372.18 |
| 09/21/2026 15:39 | 206 | 372.18 |
| 09/21/2026 15:39 | 100 | 372.17 |
| 09/21/2026 15:39 | 5 | 372.12 |
| 09/21/2026 15:39 | 761 | 372.16 |
| 09/21/2026 15:39 | 81 | 372.16 |
| 09/21/2026 15:39 | 23 | 372.17 |
| 09/21/2026 15:39 | 160 | 372.17 |
| 09/21/2026 15:39 | 23 | 372.24 |
| 09/21/2026 15:39 | 1 | 372.24 |
| 09/21/2026 15:39 | 152 | 372.25 |
| 09/21/2026 15:39 | 24 | 372.25 |
| 09/21/2026 15:39 | 24 | 372.25 |
| 09/21/2026 15:39 | 24 | 372.25 |
| 09/21/2026 15:39 | 100 | 372.37 |
| 09/21/2026 15:39 | 39 | 372.38 |
| 09/21/2026 15:39 | 120 | 372.38 |
| 09/21/2026 15:39 | 100 | 372.39 |
| 09/21/2026 15:39 | 79 | 372.38 |
| 09/21/2026 15:39 | 100 | 372.38 |
| 09/21/2026 15:39 | 29 | 372.41 |
| 09/21/2026 15:39 | 29 | 372.41 |
| 09/21/2026 15:39 | 29 | 372.41 |
| 09/21/2026 15:39 | 29 | 372.41 |
| 09/21/2026 15:39 | 29 | 372.41 |
| 09/21/2026 15:39 | 1 | 372.37 |
| 09/21/2026 15:39 | 5 | 372.38 |
| 09/21/2026 15:39 | 96 | 372.39 |
| 09/21/2026 15:39 | 4 | 372.39 |
| 09/21/2026 15:39 | 116 | 372.39 |
| 09/21/2026 15:39 | 5 | 372.45 |
| 09/21/2026 15:39 | 60 | 372.42 |
| 09/21/2026 15:39 | 11 | 372.42 |
| 09/21/2026 15:39 | 80 | 372.42 |
| 09/21/2026 15:39 | 7 | 372.41 |
| 09/21/2026 15:39 | 40 | 372.32 |
| 09/21/2026 15:39 | 25 | 372.29 |
| 09/21/2026 15:39 | 582 | 372.16 |
| 09/21/2026 15:39 | 80 | 372.16 |
| 09/21/2026 15:39 | 1 | 372.16 |
| 09/21/2026 15:39 | 13 | 372.16 |
| 09/21/2026 15:39 | 32 | 372.16 |
| 09/21/2026 15:39 | 3 | 372.16 |
| 09/21/2026 15:39 | 460 | 372.20 |
| 09/21/2026 15:39 | 40 | 372.20 |
| 09/21/2026 15:39 | 32 | 372.15 |
| 09/21/2026 15:39 | 16 | 372.07 |
| 09/21/2026 15:39 | 29 | 372.07 |
| 09/21/2026 15:39 | 11 | 372.07 |
| 09/21/2026 15:39 | 16 | 372.08 |
| 09/21/2026 15:39 | 16 | 372.06 |
| 09/21/2026 15:39 | 40 | 372.07 |
| 09/21/2026 15:39 | 40 | 372.06 |
| 09/21/2026 15:39 | 40 | 372.04 |
| 09/21/2026 15:39 | 40 | 372.02 |
| 09/21/2026 15:39 | 40 | 372.02 |
| 09/21/2026 15:39 | 40 | 372.02 |
| 09/21/2026 15:39 | 1 | 372.02 |
| 09/21/2026 15:39 | 36 | 372.05 |
| 09/21/2026 15:39 | 84 | 372.05 |
| 09/21/2026 15:39 | 16 | 372.06 |
| 09/21/2026 15:39 | 22 | 372.07 |
| 09/21/2026 15:39 | 79 | 372.13 |
| 09/21/2026 15:39 | 40 | 372.13 |
| 09/21/2026 15:39 | 1 | 372.12 |
| 09/21/2026 15:39 | 9 | 372.12 |
| 09/21/2026 15:39 | 6 | 372.12 |
| 09/21/2026 15:39 | 1 | 372.11 |
| 09/21/2026 15:39 | 1 | 372.06 |
| 09/21/2026 15:39 | 8 | 372.08 |
| 09/21/2026 15:39 | 1 | 372.09 |
| 09/21/2026 15:39 | 163 | 372.11 |
| 09/21/2026 15:39 | 1717 | 372.11 |
| 09/21/2026 15:39 | 25 | 372.15 |
| 09/21/2026 15:39 | 12 | 372.19 |
| 09/21/2026 15:39 | 28 | 372.19 |
| 09/21/2026 15:39 | 17 | 372.19 |
| 09/21/2026 15:39 | 23 | 372.19 |
| 09/21/2026 15:39 | 27 | 372.22 |
| 09/21/2026 15:39 | 31 | 372.19 |
| 09/21/2026 15:39 | 9 | 372.19 |
| 09/21/2026 15:39 | 40 | 372.20 |
| 09/21/2026 15:39 | 27 | 372.23 |
| 09/21/2026 15:39 | 8 | 372.23 |
| 09/21/2026 15:39 | 1 | 372.23 |
| 09/21/2026 15:39 | 19 | 372.23 |
| 09/21/2026 15:39 | 12 | 372.23 |
| 09/21/2026 15:39 | 40 | 372.23 |
| 09/21/2026 15:39 | 14 | 372.22 |
| 09/21/2026 15:39 | 5 | 372.22 |
| 09/21/2026 15:39 | 21 | 372.22 |
| 09/21/2026 15:39 | 40 | 372.22 |
| 09/21/2026 15:39 | 19 | 372.20 |
| 09/21/2026 15:39 | 21 | 372.20 |
| 09/21/2026 15:39 | 59 | 372.18 |
| 09/21/2026 15:39 | 100 | 372.18 |
| 09/21/2026 15:39 | 100 | 372.18 |
| 09/21/2026 15:39 | 300 | 372.18 |
| 09/21/2026 15:39 | 100 | 372.18 |
| 09/21/2026 15:39 | 15 | 372.19 |
| 09/21/2026 15:39 | 40 | 372.20 |
| 09/21/2026 15:39 | 10 | 372.20 |
| 09/21/2026 15:39 | 27 | 372.21 |
| 09/21/2026 15:39 | 9 | 372.21 |
| 09/21/2026 15:39 | 30 | 372.24 |
| 09/21/2026 15:39 | 40 | 372.24 |
| 09/21/2026 15:39 | 1 | 372.24 |
| 09/21/2026 15:39 | 100 | 372.29 |
| 09/21/2026 15:39 | 67 | 372.28 |
| 09/21/2026 15:39 | 7 | 372.30 |
| 09/21/2026 15:39 | 13 | 372.30 |
| 09/21/2026 15:39 | 30 | 372.30 |
| 09/21/2026 15:39 | 100 | 372.30 |
| 09/21/2026 15:39 | 9 | 372.32 |
| 09/21/2026 15:39 | 50 | 372.33 |
| 09/21/2026 15:39 | 20 | 372.34 |
| 09/21/2026 15:39 | 5 | 372.35 |
| 09/21/2026 15:39 | 40 | 372.35 |
| 09/21/2026 15:39 | 30 | 372.40 |
| 09/21/2026 15:39 | 20 | 372.40 |
| 09/21/2026 15:39 | 120 | 372.41 |
| 09/21/2026 15:39 | 14 | 372.49 |
| 09/21/2026 15:39 | 100 | 372.475 |
| 09/21/2026 15:39 | 240 | 372.47 |
| 09/21/2026 15:39 | 15 | 372.51 |
| 09/21/2026 15:39 | 60 | 372.48 |
| 09/21/2026 15:39 | 20 | 372.48 |
| 09/21/2026 15:39 | 40 | 372.48 |
| 09/21/2026 15:39 | 100 | 372.47 |
| 09/21/2026 15:39 | 240 | 372.47 |
| 09/21/2026 15:39 | 5 | 372.47 |
| 09/21/2026 15:39 | 40 | 372.42 |
| 09/21/2026 15:39 | 40 | 372.45 |
| 09/21/2026 15:39 | 1 | 372.50 |
| 09/21/2026 15:39 | 15 | 372.60 |
| 09/21/2026 15:39 | 5 | 372.60 |
| 09/21/2026 15:39 | 20 | 372.59 |
| 09/21/2026 15:39 | 1 | 372.51 |
| 09/21/2026 15:39 | 19 | 372.51 |
| 09/21/2026 15:39 | 15 | 372.54 |
| 09/21/2026 15:39 | 60 | 372.66 |
| 09/21/2026 15:39 | 40 | 372.66 |
| 09/21/2026 15:39 | 100 | 372.65 |
| 09/21/2026 15:39 | 19 | 372.64 |
| 09/21/2026 15:39 | 19 | 372.61 |
| 09/21/2026 15:39 | 20 | 372.62 |
| 09/21/2026 15:39 | 25 | 372.62 |
| 09/21/2026 15:39 | 5 | 372.62 |
| 09/21/2026 15:39 | 194 | 372.62 |
| 09/21/2026 15:39 | 100 | 372.61 |
| 09/21/2026 15:39 | 5 | 372.61 |
| 09/21/2026 15:39 | 100 | 372.61 |
| 09/21/2026 15:39 | 240 | 372.61 |
| 09/21/2026 15:39 | 20 | 372.60 |
| 09/21/2026 15:39 | 40 | 372.55 |
| 09/21/2026 15:39 | 10 | 372.50 |
| 09/21/2026 15:39 | 10 | 372.51 |
| 09/21/2026 15:39 | 10 | 372.565 |
| 09/21/2026 15:39 | 29 | 372.61 |
| 09/21/2026 15:39 | 20 | 372.62 |
| 09/21/2026 15:39 | 10 | 372.62 |
| 09/21/2026 15:39 | 10 | 372.62 |
| 09/21/2026 15:39 | 3 | 372.62 |
| 09/21/2026 15:39 | 40 | 372.62 |
| 09/21/2026 15:39 | 20 | 372.61 |
| 09/21/2026 15:39 | 30 | 372.61 |
| 09/21/2026 15:39 | 2 | 372.52 |
| 09/21/2026 15:39 | 13 | 372.52 |
| 09/21/2026 15:39 | 1 | 372.52 |
| 09/21/2026 15:39 | 22 | 372.52 |
| 09/21/2026 15:39 | 6 | 372.55 |
| 09/21/2026 15:39 | 45 | 372.50 |
| 09/21/2026 15:39 | 9 | 372.52 |
| 09/21/2026 15:39 | 100 | 372.52 |
| 09/21/2026 15:39 | 100 | 372.52 |
| 09/21/2026 15:39 | 100 | 372.52 |
| 09/21/2026 15:39 | 1 | 372.54 |
| 09/21/2026 15:39 | 142 | 372.44 |
| 09/21/2026 15:39 | 100 | 372.44 |
| 09/21/2026 15:39 | 9 | 372.44 |
| 09/21/2026 15:39 | 63 | 372.44 |
| 09/21/2026 15:39 | 35 | 372.44 |
| 09/21/2026 15:39 | 3 | 372.46 |
| 09/21/2026 15:39 | 8 | 372.56 |
| 09/21/2026 15:39 | 47 | 372.56 |
| 09/21/2026 15:39 | 45 | 372.56 |
| 09/21/2026 15:39 | 8 | 372.56 |
| 09/21/2026 15:39 | 45 | 372.56 |
| 09/21/2026 15:39 | 47 | 372.56 |
| 09/21/2026 15:39 | 1 | 372.44 |
| 09/21/2026 15:39 | 1 | 372.45 |
| 09/21/2026 15:39 | 4 | 372.48 |
| 09/21/2026 15:39 | 9 | 372.48 |
| 09/21/2026 15:39 | 4 | 372.49 |
| 09/21/2026 15:39 | 81 | 372.64 |
| 09/21/2026 15:39 | 19 | 372.57 |
| 09/21/2026 15:39 | 100 | 372.57 |
| 09/21/2026 15:39 | 88 | 372.68 |
| 09/21/2026 15:39 | 60 | 372.62 |
| 09/21/2026 15:39 | 1 | 372.60 |
| 09/21/2026 15:39 | 5 | 372.60 |
| 09/21/2026 15:39 | 60 | 372.60 |
| 09/21/2026 15:39 | 49 | 372.60 |
| 09/21/2026 15:39 | 14 | 372.52 |
| 09/21/2026 15:39 | 12 | 372.52 |
| 09/21/2026 15:39 | 12 | 372.56 |
| 09/21/2026 15:39 | 73 | 372.515 |
| 09/21/2026 15:39 | 1 | 372.51 |
| 09/21/2026 15:39 | 1 | 372.46 |
| 09/21/2026 15:39 | 26 | 372.51 |
| 09/21/2026 15:39 | 73 | 372.51 |
| 09/21/2026 15:39 | 1 | 372.51 |
| 09/21/2026 15:39 | 1 | 372.51 |
| 09/21/2026 15:39 | 25 | 372.52 |
| 09/21/2026 15:39 | 240 | 372.525 |
| 09/21/2026 15:39 | 1 | 372.525 |
| 09/21/2026 15:39 | 32 | 372.55 |
| 09/21/2026 15:38 | 37 | 372.55 |
| 09/21/2026 15:38 | 40 | 372.55 |
| 09/21/2026 15:38 | 40 | 372.55 |
| 09/21/2026 15:38 | 40 | 372.55 |
| 09/21/2026 15:38 | 3 | 372.61 |
| 09/21/2026 15:38 | 3 | 372.58 |
| 09/21/2026 15:38 | 2 | 372.58 |
| 09/21/2026 15:38 | 2 | 372.58 |
| 09/21/2026 15:38 | 1 | 372.58 |
| 09/21/2026 15:38 | 21 | 372.58 |
| 09/21/2026 15:38 | 26 | 372.58 |
| 09/21/2026 15:38 | 19 | 372.58 |
| 09/21/2026 15:38 | 1 | 372.58 |
| 09/21/2026 15:38 | 20 | 372.58 |
| 09/21/2026 15:38 | 100 | 372.71 |
| 09/21/2026 15:38 | 40 | 372.63 |
| 09/21/2026 15:38 | 11 | 372.63 |
| 09/21/2026 15:38 | 29 | 372.63 |
| 09/21/2026 15:38 | 40 | 372.63 |
| 09/21/2026 15:38 | 5 | 372.63 |
| 09/21/2026 15:38 | 51 | 372.64 |
| 09/21/2026 15:38 | 5 | 372.67 |
| 09/21/2026 15:38 | 35 | 372.67 |
| 09/21/2026 15:38 | 5 | 372.68 |
| 09/21/2026 15:38 | 1 | 372.72 |
| 09/21/2026 15:38 | 39 | 372.72 |
| 09/21/2026 15:38 | 30 | 372.70 |
| 09/21/2026 15:38 | 390 | 372.69 |
| 09/21/2026 15:38 | 16 | 372.69 |
| 09/21/2026 15:38 | 1 | 372.69 |
| 09/21/2026 15:38 | 93 | 372.69 |
| 09/21/2026 15:38 | 1 | 372.68 |
| 09/21/2026 15:38 | 2 | 372.65 |
| 09/21/2026 15:38 | 100 | 372.57 |
| 09/21/2026 15:38 | 11 | 372.56 |
| 09/21/2026 15:38 | 40 | 372.56 |
| 09/21/2026 15:38 | 3 | 372.55 |
| 09/21/2026 15:38 | 27 | 372.48 |
| 09/21/2026 15:38 | 24 | 372.50 |
| 09/21/2026 15:38 | 40 | 372.50 |
| 09/21/2026 15:38 | 40 | 372.50 |
| 09/21/2026 15:38 | 208 | 372.50 |
| 09/21/2026 15:38 | 10 | 372.50 |
| 09/21/2026 15:38 | 13 | 372.50 |
| 09/21/2026 15:38 | 1 | 372.50 |
| 09/21/2026 15:38 | 7 | 372.48 |
| 09/21/2026 15:38 | 160 | 372.45 |
| 09/21/2026 15:38 | 28 | 372.44 |
| 09/21/2026 15:38 | 2 | 372.44 |
| 09/21/2026 15:38 | 5 | 372.42 |
| 09/21/2026 15:38 | 10 | 372.42 |
| 09/21/2026 15:38 | 9 | 372.41 |
| 09/21/2026 15:38 | 8 | 372.41 |
| 09/21/2026 15:38 | 2 | 372.38 |
| 09/21/2026 15:38 | 40 | 372.37 |
| 09/21/2026 15:38 | 10 | 372.33 |
| 09/21/2026 15:38 | 2 | 372.33 |
| 09/21/2026 15:38 | 7 | 372.32 |
| 09/21/2026 15:38 | 4 | 372.30 |
| 09/21/2026 15:38 | 40 | 372.32 |
| 09/21/2026 15:38 | 20 | 372.30 |
| 09/21/2026 15:38 | 3 | 372.30 |
| 09/21/2026 15:38 | 772 | 372.30 |
| 09/21/2026 15:38 | 6 | 372.30 |
| 09/21/2026 15:38 | 200 | 372.30 |
| 09/21/2026 15:38 | 3 | 372.26 |
| 09/21/2026 15:38 | 60 | 372.27 |
| 09/21/2026 15:38 | 50 | 372.27 |
| 09/21/2026 15:38 | 6 | 372.26 |
| 09/21/2026 15:38 | 6 | 372.25 |
| 09/21/2026 15:38 | 3 | 372.25 |
| 09/21/2026 15:38 | 28 | 372.25 |
| 09/21/2026 15:38 | 1 | 372.18 |
| 09/21/2026 15:38 | 308 | 372.09 |
| 09/21/2026 15:38 | 100 | 372.10 |
| 09/21/2026 15:38 | 88 | 372.10 |
| 09/21/2026 15:38 | 16 | 372.10 |
| 09/21/2026 15:38 | 5 | 372.12 |
| 09/21/2026 15:38 | 240 | 372.13 |
| 09/21/2026 15:38 | 25 | 372.13 |
| 09/21/2026 15:38 | 5 | 372.13 |
| 09/21/2026 15:38 | 5 | 372.14 |
| 09/21/2026 15:38 | 8 | 372.14 |
| 09/21/2026 15:38 | 5 | 372.24 |
| 09/21/2026 15:38 | 476 | 372.25 |
| 09/21/2026 15:38 | 5 | 372.25 |
| 09/21/2026 15:38 | 35 | 372.25 |
| 09/21/2026 15:38 | 5 | 372.24 |
| 09/21/2026 15:38 | 5 | 372.25 |
| 09/21/2026 15:38 | 376 | 372.26 |
| 09/21/2026 15:38 | 100 | 372.26 |
| 09/21/2026 15:38 | 41 | 372.26 |
| 09/21/2026 15:38 | 1 | 372.26 |
| 09/21/2026 15:38 | 5 | 372.26 |
| 09/21/2026 15:38 | 13 | 372.26 |
| 09/21/2026 15:38 | 50 | 372.26 |
| 09/21/2026 15:38 | 75 | 372.26 |
| 09/21/2026 15:38 | 80 | 372.26 |
| 09/21/2026 15:38 | 47 | 372.24 |
| 09/21/2026 15:38 | 1 | 372.17 |
| 09/21/2026 15:38 | 64 | 372.08 |
| 09/21/2026 15:38 | 100 | 372.08 |
| 09/21/2026 15:38 | 150 | 372.08 |
| 09/21/2026 15:38 | 100 | 372.08 |
| 09/21/2026 15:38 | 150 | 372.08 |
| 09/21/2026 15:38 | 150 | 372.08 |
| 09/21/2026 15:38 | 42 | 372.08 |
| 09/21/2026 15:38 | 300 | 372.08 |
| 09/21/2026 15:38 | 160 | 372.08 |
| 09/21/2026 15:38 | 16 | 372.09 |
| 09/21/2026 15:38 | 25 | 372.10 |
| 09/21/2026 15:38 | 20 | 372.10 |
| 09/21/2026 15:38 | 1 | 372.10 |
| 09/21/2026 15:38 | 100 | 372.11 |
| 09/21/2026 15:38 | 300 | 372.13 |
| 09/21/2026 15:38 | 100 | 372.17 |
| 09/21/2026 15:38 | 4 | 372.20 |
| 09/21/2026 15:38 | 3 | 372.16 |
| 09/21/2026 15:38 | 40 | 372.16 |
| 09/21/2026 15:38 | 30 | 372.06 |
| 09/21/2026 15:38 | 10 | 372.05 |
| 09/21/2026 15:38 | 30 | 372.05 |
| 09/21/2026 15:38 | 20 | 372.05 |
| 09/21/2026 15:38 | 30 | 372.05 |
| 09/21/2026 15:38 | 40 | 372.06 |
| 09/21/2026 15:38 | 5 | 372.06 |
| 09/21/2026 15:38 | 1 | 372.07 |
| 09/21/2026 15:38 | 15 | 372.07 |
| 09/21/2026 15:38 | 1 | 372.07 |
| 09/21/2026 15:38 | 24 | 372.07 |
| 09/21/2026 15:38 | 16 | 372.08 |
| 09/21/2026 15:38 | 1 | 372.13 |
| 09/21/2026 15:38 | 1 | 372.18 |
| 09/21/2026 15:38 | 3 | 372.16 |
| 09/21/2026 15:38 | 12 | 372.09 |
| 09/21/2026 15:38 | 240 | 372.11 |
| 09/21/2026 15:38 | 60 | 372.15 |
| 09/21/2026 15:38 | 1 | 372.14 |
| 09/21/2026 15:38 | 4 | 372.14 |
| 09/21/2026 15:38 | 40 | 372.11 |
| 09/21/2026 15:38 | 11 | 372.11 |
| 09/21/2026 15:38 | 40 | 372.11 |
| 09/21/2026 15:38 | 26 | 372.07 |
| 09/21/2026 15:38 | 14 | 372.07 |
| 09/21/2026 15:38 | 16 | 372.08 |
| 09/21/2026 15:38 | 70 | 372.13 |
| 09/21/2026 15:38 | 30 | 372.13 |
| 09/21/2026 15:38 | 40 | 372.14 |
| 09/21/2026 15:38 | 96 | 372.16 |
| 09/21/2026 15:38 | 10 | 372.23 |
| 09/21/2026 15:38 | 5 | 372.23 |
| 09/21/2026 15:38 | 1 | 372.23 |
| 09/21/2026 15:38 | 1 | 372.23 |
| 09/21/2026 15:38 | 1 | 372.23 |
| 09/21/2026 15:38 | 4 | 372.16 |
| 09/21/2026 15:38 | 1 | 372.16 |
| 09/21/2026 15:38 | 24 | 372.18 |
| 09/21/2026 15:38 | 34 | 372.18 |
| 09/21/2026 15:38 | 40 | 372.18 |
| 09/21/2026 15:38 | 1 | 372.18 |
| 09/21/2026 15:38 | 2 | 372.26 |
| 09/21/2026 15:38 | 74 | 372.19 |
| 09/21/2026 15:38 | 100 | 372.19 |
| 09/21/2026 15:38 | 20 | 372.24 |
| 09/21/2026 15:38 | 40 | 372.245 |
| 09/21/2026 15:38 | 10 | 372.285 |
| 09/21/2026 15:38 | 66 | 372.26 |
| 09/21/2026 15:38 | 30 | 372.27 |
| 09/21/2026 15:38 | 14 | 372.26 |
| 09/21/2026 15:38 | 10 | 372.26 |
| 09/21/2026 15:38 | 6 | 372.26 |
| 09/21/2026 15:38 | 2 | 372.26 |
| 09/21/2026 15:38 | 40 | 372.26 |
| 09/21/2026 15:38 | 5 | 372.10 |
| 09/21/2026 15:38 | 120 | 372.11 |
| 09/21/2026 15:38 | 85 | 372.13 |
| 09/21/2026 15:38 | 30 | 372.13 |
| 09/21/2026 15:38 | 40 | 372.13 |
| 09/21/2026 15:38 | 3 | 372.11 |
| 09/21/2026 15:38 | 16 | 372.06 |
| 09/21/2026 15:38 | 1 | 372.06 |
| 09/21/2026 15:38 | 40 | 372.09 |
| 09/21/2026 15:38 | 1 | 372.10 |
| 09/21/2026 15:38 | 100 | 372.08 |
| 09/21/2026 15:38 | 1 | 372.09 |
| 09/21/2026 15:38 | 1 | 372.10 |
| 09/21/2026 15:38 | 100 | 372.10 |
| 09/21/2026 15:38 | 1 | 372.11 |
| 09/21/2026 15:38 | 50 | 372.12 |
| 09/21/2026 15:38 | 77 | 372.14 |
| 09/21/2026 15:38 | 23 | 372.14 |
| 09/21/2026 15:38 | 15 | 372.14 |
| 09/21/2026 15:38 | 105 | 372.15 |
| 09/21/2026 15:38 | 16 | 372.15 |
| 09/21/2026 15:38 | 64 | 372.15 |
| 09/21/2026 15:38 | 16 | 372.16 |
| 09/21/2026 15:38 | 1 | 372.295 |
| 09/21/2026 15:38 | 4 | 372.19 |
| 09/21/2026 15:38 | 4 | 372.19 |
| 09/21/2026 15:38 | 18 | 372.19 |
| 09/21/2026 15:38 | 1 | 372.19 |
| 09/21/2026 15:38 | 5 | 372.19 |
| 09/21/2026 15:38 | 40 | 372.19 |
| 09/21/2026 15:38 | 51 | 372.17 |
| 09/21/2026 15:38 | 149 | 372.17 |
| 09/21/2026 15:38 | 4 | 372.18 |
| 09/21/2026 15:38 | 120 | 372.20 |
| 09/21/2026 15:38 | 50 | 372.21 |
| 09/21/2026 15:38 | 1 | 372.22 |
| 09/21/2026 15:38 | 300 | 372.30 |
| 09/21/2026 15:38 | 40 | 372.28 |
| 09/21/2026 15:38 | 34 | 372.28 |
| 09/21/2026 15:38 | 16 | 372.28 |
| 09/21/2026 15:38 | 74 | 372.29 |
| 09/21/2026 15:38 | 1 | 372.30 |
| 09/21/2026 15:38 | 1 | 372.34 |
| 09/21/2026 15:38 | 1 | 372.34 |
| 09/21/2026 15:38 | 31 | 372.34 |
| 09/21/2026 15:38 | 31 | 372.34 |
| 09/21/2026 15:38 | 1 | 372.34 |
| 09/21/2026 15:38 | 30 | 372.34 |
| 09/21/2026 15:38 | 120 | 372.35 |
| 09/21/2026 15:38 | 120 | 372.35 |
| 09/21/2026 15:38 | 1 | 372.425 |
| 09/21/2026 15:38 | 8 | 372.37 |
| 09/21/2026 15:38 | 10 | 372.38 |
| 09/21/2026 15:38 | 98 | 372.45 |
| 09/21/2026 15:38 | 1 | 372.45 |
| 09/21/2026 15:38 | 10 | 372.45 |
| 09/21/2026 15:38 | 1 | 372.45 |
| 09/21/2026 15:38 | 89 | 372.45 |
| 09/21/2026 15:38 | 11 | 372.46 |
| 09/21/2026 15:38 | 5 | 372.46 |
| 09/21/2026 15:38 | 20 | 372.46 |
| 09/21/2026 15:38 | 1 | 372.54 |
| 09/21/2026 15:38 | 30 | 372.46 |
| 09/21/2026 15:38 | 1 | 372.45 |
| 09/21/2026 15:38 | 31 | 372.47 |
| 09/21/2026 15:38 | 2 | 372.51 |
| 09/21/2026 15:38 | 1 | 372.50 |
| 09/21/2026 15:38 | 5 | 372.50 |
| 09/21/2026 15:38 | 40 | 372.48 |
| 09/21/2026 15:38 | 12 | 372.47 |
| 09/21/2026 15:38 | 34 | 372.43 |
| 09/21/2026 15:38 | 33 | 372.43 |
| 09/21/2026 15:38 | 1 | 372.43 |
| 09/21/2026 15:38 | 8 | 372.43 |
| 09/21/2026 15:38 | 58 | 372.43 |
| 09/21/2026 15:38 | 50 | 372.44 |
| 09/21/2026 15:38 | 196 | 372.42 |
| 09/21/2026 15:38 | 5 | 372.42 |
| 09/21/2026 15:38 | 1 | 372.42 |
| 09/21/2026 15:38 | 200 | 372.42 |
| 09/21/2026 15:38 | 97 | 372.42 |
| 09/21/2026 15:38 | 3 | 372.42 |
| 09/21/2026 15:38 | 1 | 372.42 |
| 09/21/2026 15:38 | 12 | 372.37 |
| 09/21/2026 15:38 | 200 | 372.40 |
| 09/21/2026 15:38 | 25 | 372.37 |
| 09/21/2026 15:38 | 2 | 372.35 |
| 09/21/2026 15:38 | 9 | 372.33 |
| 09/21/2026 15:38 | 100 | 372.37 |
| 09/21/2026 15:38 | 50 | 372.30 |
| 09/21/2026 15:38 | 27 | 372.39 |
| 09/21/2026 15:38 | 200 | 372.40 |
| 09/21/2026 15:38 | 6 | 372.39 |
| 09/21/2026 15:38 | 1 | 372.43 |
| 09/21/2026 15:38 | 50 | 372.48 |
| 09/21/2026 15:38 | 10 | 372.48 |
| 09/21/2026 15:38 | 33 | 372.48 |
| 09/21/2026 15:38 | 40 | 372.45 |
| 09/21/2026 15:38 | 50 | 372.45 |
| 09/21/2026 15:38 | 13 | 372.45 |
| 09/21/2026 15:38 | 20 | 372.43 |
| 09/21/2026 15:38 | 40 | 372.40 |
| 09/21/2026 15:38 | 28 | 372.39 |
| 09/21/2026 15:38 | 40 | 372.39 |
| 09/21/2026 15:38 | 1 | 372.33 |
| 09/21/2026 15:38 | 4 | 372.26 |
| 09/21/2026 15:38 | 6 | 372.27 |
| 09/21/2026 15:38 | 1 | 372.27 |
| 09/21/2026 15:38 | 27 | 372.28 |
| 09/21/2026 15:38 | 100 | 372.28 |
| 09/21/2026 15:38 | 58 | 372.29 |
| 09/21/2026 15:38 | 20 | 372.29 |
| 09/21/2026 15:38 | 12 | 372.29 |
| 09/21/2026 15:38 | 36 | 372.29 |
| 09/21/2026 15:38 | 1 | 372.29 |
| 09/21/2026 15:38 | 5 | 372.29 |
| 09/21/2026 15:38 | 20 | 372.29 |
| 09/21/2026 15:38 | 34 | 372.30 |
| 09/21/2026 15:38 | 60 | 372.30 |
| 09/21/2026 15:38 | 100 | 372.32 |
| 09/21/2026 15:38 | 20 | 372.26 |
| 09/21/2026 15:38 | 40 | 372.31 |
| 09/21/2026 15:38 | 20 | 372.31 |
| 09/21/2026 15:38 | 1 | 372.31 |
| 09/21/2026 15:38 | 11 | 372.31 |
| 09/21/2026 15:38 | 28 | 372.31 |
| 09/21/2026 15:38 | 1 | 372.31 |
| 09/21/2026 15:38 | 38 | 372.30 |
| 09/21/2026 15:38 | 28 | 372.40 |
| 09/21/2026 15:38 | 65 | 372.44 |
| 09/21/2026 15:38 | 80 | 372.44 |
| 09/21/2026 15:38 | 159 | 372.42 |
| 09/21/2026 15:38 | 1 | 372.42 |
| 09/21/2026 15:38 | 10 | 372.40 |
| 09/21/2026 15:38 | 40 | 372.40 |
| 09/21/2026 15:38 | 10 | 372.40 |
| 09/21/2026 15:38 | 9 | 372.40 |
| 09/21/2026 15:38 | 18 | 372.38 |
| 09/21/2026 15:38 | 19 | 372.38 |
| 09/21/2026 15:38 | 5 | 372.37 |
| 09/21/2026 15:38 | 3 | 372.33 |
| 09/21/2026 15:38 | 10 | 372.33 |
| 09/21/2026 15:38 | 8 | 372.37 |
| 09/21/2026 15:38 | 2 | 372.37 |
| 09/21/2026 15:38 | 8 | 372.31 |
| 09/21/2026 15:38 | 200 | 372.31 |
| 09/21/2026 15:38 | 100 | 372.31 |
| 09/21/2026 15:38 | 200 | 372.31 |
| 09/21/2026 15:38 | 150 | 372.30 |
| 09/21/2026 15:38 | 25 | 372.27 |
| 09/21/2026 15:38 | 25 | 372.27 |
| 09/21/2026 15:38 | 12 | 372.26 |
| 09/21/2026 15:38 | 5 | 372.25 |
| 09/21/2026 15:38 | 35 | 372.25 |
| 09/21/2026 15:38 | 12 | 372.24 |
| 09/21/2026 15:38 | 40 | 372.24 |
| 09/21/2026 15:38 | 120 | 372.17 |
| 09/21/2026 15:38 | 5 | 372.19 |
| 09/21/2026 15:38 | 15 | 372.19 |
| 09/21/2026 15:38 | 5 | 372.21 |
| 09/21/2026 15:38 | 5 | 372.21 |
| 09/21/2026 15:38 | 24 | 372.22 |
| 09/21/2026 15:38 | 20 | 372.22 |
| 09/21/2026 15:38 | 100 | 372.25 |
| 09/21/2026 15:38 | 26 | 372.25 |
| 09/21/2026 15:38 | 100 | 372.25 |
| 09/21/2026 15:38 | 4 | 372.265 |
| 09/21/2026 15:38 | 13 | 372.22 |
| 09/21/2026 15:38 | 25 | 372.22 |
| 09/21/2026 15:38 | 15 | 372.22 |
| 09/21/2026 15:38 | 23 | 372.23 |
| 09/21/2026 15:38 | 17 | 372.23 |
| 09/21/2026 15:38 | 5 | 372.32 |
| 09/21/2026 15:38 | 2 | 372.25 |
| 09/21/2026 15:38 | 1 | 372.25 |
| 09/21/2026 15:38 | 151 | 372.32 |
| 09/21/2026 15:38 | 40 | 372.32 |
| 09/21/2026 15:38 | 40 | 372.33 |
| 09/21/2026 15:38 | 12 | 372.33 |
| 09/21/2026 15:38 | 28 | 372.33 |
| 09/21/2026 15:38 | 92 | 372.33 |
| 09/21/2026 15:38 | 11 | 372.42 |
| 09/21/2026 15:38 | 3 | 372.42 |
| 09/21/2026 15:38 | 29 | 372.42 |
| 09/21/2026 15:38 | 12 | 372.42 |
| 09/21/2026 15:38 | 3 | 372.41 |
| 09/21/2026 15:38 | 3 | 372.41 |
| 09/21/2026 15:38 | 4 | 372.39 |
| 09/21/2026 15:38 | 17 | 372.25 |
| 09/21/2026 15:38 | 2 | 372.25 |
| 09/21/2026 15:38 | 60 | 372.33 |
| 09/21/2026 15:38 | 60 | 372.31 |
| 09/21/2026 15:38 | 78 | 372.28 |
| 09/21/2026 15:38 | 50 | 372.22 |
| 09/21/2026 15:38 | 75 | 372.22 |
| 09/21/2026 15:38 | 60 | 372.22 |
| 09/21/2026 15:38 | 76 | 372.22 |
| 09/21/2026 15:38 | 5 | 372.22 |
| 09/21/2026 15:38 | 13 | 372.22 |
| 09/21/2026 15:38 | 1 | 372.22 |
| 09/21/2026 15:38 | 25 | 372.22 |
| 09/21/2026 15:38 | 40 | 372.22 |
| 09/21/2026 15:38 | 25 | 372.22 |
| 09/21/2026 15:38 | 1 | 372.18 |
| 09/21/2026 15:38 | 51 | 372.18 |
| 09/21/2026 15:38 | 23 | 372.18 |
| 09/21/2026 15:38 | 200 | 372.21 |
| 09/21/2026 15:38 | 300 | 372.21 |
| 09/21/2026 15:38 | 40 | 372.24 |
| 09/21/2026 15:38 | 3 | 372.24 |
| 09/21/2026 15:38 | 34 | 372.24 |
| 09/21/2026 15:38 | 58 | 372.25 |
| 09/21/2026 15:38 | 6 | 372.24 |
| 09/21/2026 15:38 | 5 | 372.25 |
| 09/21/2026 15:38 | 5 | 372.27 |
| 09/21/2026 15:38 | 14 | 372.30 |
| 09/21/2026 15:38 | 1 | 372.30 |
| 09/21/2026 15:38 | 8 | 372.30 |
| 09/21/2026 15:38 | 100 | 372.30 |
| 09/21/2026 15:38 | 11 | 372.30 |
| 09/21/2026 15:38 | 10 | 372.36 |
| 09/21/2026 15:38 | 35 | 372.34 |
| 09/21/2026 15:38 | 69 | 372.40 |
| 09/21/2026 15:38 | 91 | 372.40 |
| 09/21/2026 15:38 | 40 | 372.41 |
| 09/21/2026 15:38 | 200 | 372.42 |
| 09/21/2026 15:38 | 300 | 372.43 |
| 09/21/2026 15:38 | 1 | 372.44 |
| 09/21/2026 15:38 | 29 | 372.44 |
| 09/21/2026 15:38 | 11 | 372.44 |
| 09/21/2026 15:38 | 40 | 372.44 |
| 09/21/2026 15:38 | 30 | 372.45 |
| 09/21/2026 15:38 | 50 | 372.45 |
| 09/21/2026 15:38 | 13 | 372.47 |
| 09/21/2026 15:38 | 13 | 372.48 |
| 09/21/2026 15:38 | 412 | 372.50 |
| 09/21/2026 15:38 | 59 | 372.50 |
| 09/21/2026 15:38 | 181 | 372.50 |
| 09/21/2026 15:38 | 119 | 372.51 |
| 09/21/2026 15:38 | 200 | 372.51 |
| 09/21/2026 15:38 | 50 | 372.61 |
| 09/21/2026 15:38 | 40 | 372.61 |
| 09/21/2026 15:38 | 39 | 372.58 |
| 09/21/2026 15:38 | 1 | 372.58 |
| 09/21/2026 15:38 | 27 | 372.54 |
| 09/21/2026 15:38 | 1 | 372.54 |
| 09/21/2026 15:38 | 1 | 372.54 |
| 09/21/2026 15:38 | 16 | 372.51 |
| 09/21/2026 15:38 | 26 | 372.51 |
| 09/21/2026 15:38 | 100 | 372.515 |
| 09/21/2026 15:38 | 12 | 372.51 |
| 09/21/2026 15:38 | 17 | 372.51 |
| 09/21/2026 15:38 | 13 | 372.51 |
| 09/21/2026 15:38 | 10 | 372.51 |
| 09/21/2026 15:38 | 30 | 372.51 |
| 09/21/2026 15:38 | 10 | 372.51 |
| 09/21/2026 15:38 | 40 | 372.51 |
| 09/21/2026 15:38 | 175 | 372.52 |
| 09/21/2026 15:38 | 82 | 372.52 |
| 09/21/2026 15:38 | 90 | 372.51 |
| 09/21/2026 15:38 | 19 | 372.52 |
| 09/21/2026 15:38 | 1 | 372.52 |
| 09/21/2026 15:38 | 28 | 372.52 |
| 09/21/2026 15:38 | 28 | 372.525 |
| 09/21/2026 15:38 | 90 | 372.525 |
| 09/21/2026 15:38 | 10 | 372.52 |
| 09/21/2026 15:38 | 6 | 372.52 |
| 09/21/2026 15:38 | 29 | 372.51 |
| 09/21/2026 15:38 | 27 | 372.48 |
| 09/21/2026 15:38 | 20 | 372.48 |
| 09/21/2026 15:38 | 40 | 372.48 |
| 09/21/2026 15:38 | 38 | 372.48 |
| 09/21/2026 15:38 | 19 | 372.48 |
| 09/21/2026 15:38 | 37 | 372.48 |
| 09/21/2026 15:38 | 40 | 372.48 |
| 09/21/2026 15:38 | 38 | 372.48 |
| 09/21/2026 15:38 | 2 | 372.48 |
| 09/21/2026 15:38 | 60 | 372.45 |
| 09/21/2026 15:38 | 40 | 372.45 |
| 09/21/2026 15:38 | 13 | 372.51 |
| 09/21/2026 15:38 | 60 | 372.50 |
| 09/21/2026 15:38 | 15 | 372.50 |
| 09/21/2026 15:38 | 25 | 372.49 |
| 09/21/2026 15:38 | 75 | 372.49 |
| 09/21/2026 15:38 | 3 | 372.49 |
| 09/21/2026 15:38 | 11 | 372.49 |
| 09/21/2026 15:38 | 30 | 372.49 |
| 09/21/2026 15:38 | 40 | 372.46 |
| 09/21/2026 15:38 | 32 | 372.475 |
| 09/21/2026 15:38 | 27 | 372.475 |
| 09/21/2026 15:38 | 40 | 372.46 |
| 09/21/2026 15:38 | 63 | 372.475 |
| 09/21/2026 15:38 | 80 | 372.45 |
| 09/21/2026 15:38 | 80 | 372.45 |
| 09/21/2026 15:38 | 1 | 372.55 |
| 09/21/2026 15:38 | 40 | 372.54 |
| 09/21/2026 15:38 | 7 | 372.54 |
| 09/21/2026 15:38 | 6 | 372.55 |
| 09/21/2026 15:38 | 20 | 372.55 |
| 09/21/2026 15:38 | 20 | 372.55 |
| 09/21/2026 15:38 | 20 | 372.54 |
| 09/21/2026 15:38 | 100 | 372.49 |
| 09/21/2026 15:38 | 2 | 372.44 |
| 09/21/2026 15:38 | 10 | 372.47 |
| 09/21/2026 15:38 | 20 | 372.48 |
| 09/21/2026 15:38 | 10 | 372.48 |
| 09/21/2026 15:38 | 10 | 372.48 |
| 09/21/2026 15:38 | 10 | 372.48 |
| 09/21/2026 15:38 | 10 | 372.48 |
| 09/21/2026 15:38 | 40 | 372.49 |
| 09/21/2026 15:38 | 40 | 372.50 |
| 09/21/2026 15:38 | 40 | 372.50 |
| 09/21/2026 15:38 | 100 | 372.49 |
| 09/21/2026 15:38 | 100 | 372.51 |
| 09/21/2026 15:38 | 40 | 372.51 |
| 09/21/2026 15:38 | 40 | 372.51 |
| 09/21/2026 15:38 | 40 | 372.51 |
| 09/21/2026 15:38 | 28 | 372.50 |
| 09/21/2026 15:38 | 27 | 372.50 |
| 09/21/2026 15:38 | 5 | 372.50 |
| 09/21/2026 15:38 | 40 | 372.50 |
| 09/21/2026 15:38 | 25 | 372.48 |
| 09/21/2026 15:38 | 100 | 372.50 |
| 09/21/2026 15:38 | 10 | 372.50 |
| 09/21/2026 15:38 | 1 | 372.50 |
| 09/21/2026 15:38 | 50 | 372.50 |
| 09/21/2026 15:38 | 30 | 372.50 |
| 09/21/2026 15:38 | 1 | 372.50 |
| 09/21/2026 15:38 | 1 | 372.50 |
| 09/21/2026 15:38 | 3228 | 372.50 |
| 09/21/2026 15:38 | 72 | 372.50 |
| 09/21/2026 15:38 | 2 | 372.50 |
| 09/21/2026 15:38 | 83 | 372.51 |
| 09/21/2026 15:38 | 17 | 372.51 |
| 09/21/2026 15:38 | 4 | 372.52 |
| 09/21/2026 15:38 | 10 | 372.52 |
| 09/21/2026 15:38 | 1 | 372.53 |
| 09/21/2026 15:38 | 4 | 372.53 |
| 09/21/2026 15:38 | 40 | 372.53 |
| 09/21/2026 15:38 | 40 | 372.53 |
| 09/21/2026 15:38 | 10 | 372.53 |
| 09/21/2026 15:38 | 80 | 372.55 |
| 09/21/2026 15:38 | 19 | 372.62 |
| 09/21/2026 15:38 | 40 | 372.62 |
| 09/21/2026 15:38 | 40 | 372.62 |
| 09/21/2026 15:38 | 105 | 372.62 |
| 09/21/2026 15:38 | 5 | 372.62 |
| 09/21/2026 15:38 | 20 | 372.62 |
| 09/21/2026 15:38 | 20 | 372.61 |
| 09/21/2026 15:38 | 9 | 372.55 |
| 09/21/2026 15:38 | 1 | 372.55 |
| 09/21/2026 15:38 | 40 | 372.57 |
| 09/21/2026 15:38 | 5 | 372.57 |
| 09/21/2026 15:38 | 120 | 372.57 |
| 09/21/2026 15:38 | 184 | 372.64 |
| 09/21/2026 15:38 | 1 | 372.62 |
| 09/21/2026 15:38 | 253 | 372.68 |
| 09/21/2026 15:38 | 247 | 372.68 |
| 09/21/2026 15:38 | 53 | 372.69 |
| 09/21/2026 15:38 | 35 | 372.78 |
| 09/21/2026 15:38 | 10 | 372.80 |
| 09/21/2026 15:38 | 40 | 372.83 |
| 09/21/2026 15:38 | 40 | 372.88 |
| 09/21/2026 15:38 | 160 | 372.88 |
| 09/21/2026 15:38 | 11 | 372.83 |
| 09/21/2026 15:38 | 1 | 372.82 |
| 09/21/2026 15:38 | 13 | 372.82 |
| 09/21/2026 15:38 | 26 | 372.82 |
| 09/21/2026 15:38 | 13 | 372.74 |
| 09/21/2026 15:38 | 100 | 372.78 |
| 09/21/2026 15:38 | 13 | 372.86 |
| 09/21/2026 15:38 | 100 | 372.81 |
| 09/21/2026 15:38 | 60 | 372.81 |
| 09/21/2026 15:38 | 60 | 372.81 |
| 09/21/2026 15:38 | 9 | 372.81 |
| 09/21/2026 15:38 | 2 | 372.79 |
| 09/21/2026 15:38 | 60 | 372.79 |
| 09/21/2026 15:38 | 60 | 372.79 |
| 09/21/2026 15:38 | 6 | 372.79 |
| 09/21/2026 15:38 | 54 | 372.79 |
| 09/21/2026 15:38 | 446 | 372.79 |
| 09/21/2026 15:38 | 200 | 372.79 |
| 09/21/2026 15:38 | 106 | 372.79 |
| 09/21/2026 15:38 | 19 | 372.79 |
| 09/21/2026 15:38 | 21 | 372.78 |
| 09/21/2026 15:38 | 8 | 372.76 |
| 09/21/2026 15:38 | 33 | 372.76 |
| 09/21/2026 15:38 | 27 | 372.76 |
| 09/21/2026 15:38 | 75 | 372.76 |
| 09/21/2026 15:38 | 60 | 372.76 |
| 09/21/2026 15:38 | 16 | 372.75 |
| 09/21/2026 15:38 | 20 | 372.74 |
| 09/21/2026 15:38 | 5 | 372.74 |
| 09/21/2026 15:38 | 30 | 372.68 |
| 09/21/2026 15:38 | 100 | 372.665 |
| 09/21/2026 15:38 | 300 | 372.665 |
| 09/21/2026 15:38 | 12 | 372.65 |
| 09/21/2026 15:38 | 100 | 372.65 |
| 09/21/2026 15:38 | 5 | 372.67 |
| 09/21/2026 15:38 | 100 | 372.65 |
| 09/21/2026 15:38 | 120 | 372.62 |
| 09/21/2026 15:38 | 38 | 372.72 |
| 09/21/2026 15:38 | 25 | 372.69 |
| 09/21/2026 15:38 | 78 | 372.62 |
| 09/21/2026 15:38 | 2 | 372.62 |
| 09/21/2026 15:38 | 1 | 372.62 |
| 09/21/2026 15:38 | 37 | 372.62 |
| 09/21/2026 15:38 | 15 | 372.63 |
| 09/21/2026 15:38 | 40 | 372.63 |
| 09/21/2026 15:38 | 3 | 372.63 |
| 09/21/2026 15:38 | 3 | 372.64 |
| 09/21/2026 15:38 | 50 | 372.87 |
| 09/21/2026 15:38 | 89 | 372.82 |
| 09/21/2026 15:38 | 240 | 372.825 |
| 09/21/2026 15:38 | 160 | 372.87 |
| 09/21/2026 15:38 | 18 | 372.81 |
| 09/21/2026 15:38 | 40 | 372.78 |
| 09/21/2026 15:38 | 54 | 372.78 |
| 09/21/2026 15:38 | 20 | 372.77 |
| 09/21/2026 15:38 | 20 | 372.77 |
| 09/21/2026 15:38 | 40 | 372.77 |
| 09/21/2026 15:38 | 11 | 372.77 |
| 09/21/2026 15:38 | 29 | 372.77 |
| 09/21/2026 15:38 | 1 | 372.77 |
| 09/21/2026 15:38 | 60 | 372.77 |
| 09/21/2026 15:38 | 20 | 372.77 |
| 09/21/2026 15:38 | 5 | 372.77 |
| 09/21/2026 15:38 | 40 | 372.77 |
| 09/21/2026 15:38 | 40 | 372.77 |
| 09/21/2026 15:38 | 186 | 372.76 |
| 09/21/2026 15:38 | 100 | 372.76 |
| 09/21/2026 15:38 | 30 | 372.76 |
| 09/21/2026 15:38 | 50 | 372.75 |
| 09/21/2026 15:38 | 20 | 372.75 |
| 09/21/2026 15:38 | 50 | 372.695 |
| 09/21/2026 15:38 | 40 | 372.695 |
| 09/21/2026 15:38 | 160 | 372.695 |
| 09/21/2026 15:38 | 80 | 372.695 |
| 09/21/2026 15:38 | 270 | 372.68 |
| 09/21/2026 15:38 | 13 | 372.68 |
| 09/21/2026 15:38 | 1 | 372.68 |
| 09/21/2026 15:38 | 5 | 372.68 |
| 09/21/2026 15:38 | 13 | 372.68 |
| 09/21/2026 15:38 | 113 | 372.68 |
| 09/21/2026 15:38 | 1 | 372.70 |
| 09/21/2026 15:38 | 3 | 372.77 |
| 09/21/2026 15:38 | 20 | 372.75 |
| 09/21/2026 15:38 | 20 | 372.73 |
| 09/21/2026 15:38 | 80 | 372.68 |
| 09/21/2026 15:38 | 71 | 372.69 |
| 09/21/2026 15:38 | 9 | 372.64 |
| 09/21/2026 15:38 | 20 | 372.64 |
| 09/21/2026 15:38 | 19 | 372.60 |
| 09/21/2026 15:38 | 5 | 372.60 |
| 09/21/2026 15:38 | 14 | 372.60 |
| 09/21/2026 15:38 | 9 | 372.69 |
| 09/21/2026 15:38 | 19 | 372.73 |
| 09/21/2026 15:38 | 11 | 372.61 |
| 09/21/2026 15:38 | 9 | 372.61 |
| 09/21/2026 15:38 | 3 | 372.65 |
| 09/21/2026 15:38 | 136 | 372.70 |
| 09/21/2026 15:38 | 240 | 372.70 |
| 09/21/2026 15:38 | 136 | 372.70 |
| 09/21/2026 15:38 | 40 | 372.70 |
| 09/21/2026 15:38 | 10 | 372.70 |
| 09/21/2026 15:38 | 40 | 372.70 |
| 09/21/2026 15:38 | 85 | 372.70 |
| 09/21/2026 15:38 | 66 | 372.70 |
| 09/21/2026 15:38 | 40 | 372.70 |
| 09/21/2026 15:38 | 60 | 372.70 |
| 09/21/2026 15:38 | 2 | 372.70 |
| 09/21/2026 15:38 | 3 | 372.70 |
| 09/21/2026 15:38 | 3 | 372.69 |
| 09/21/2026 15:38 | 3 | 372.69 |
| 09/21/2026 15:38 | 30 | 372.70 |
| 09/21/2026 15:38 | 30 | 372.70 |
| 09/21/2026 15:38 | 30 | 372.70 |
| 09/21/2026 15:38 | 20 | 372.70 |
| 09/21/2026 15:38 | 40 | 372.70 |
| 09/21/2026 15:38 | 3 | 372.70 |
| 09/21/2026 15:38 | 1 | 372.70 |
| 09/21/2026 15:38 | 4 | 372.76 |
| 09/21/2026 15:38 | 6 | 372.76 |
| 09/21/2026 15:38 | 1 | 372.77 |
| 09/21/2026 15:38 | 15 | 372.785 |
| 09/21/2026 15:38 | 15 | 372.785 |
| 09/21/2026 15:38 | 20 | 372.785 |
| 09/21/2026 15:38 | 17 | 372.84 |
| 09/21/2026 15:38 | 23 | 372.785 |
| 09/21/2026 15:38 | 37 | 372.785 |
| 09/21/2026 15:38 | 12 | 372.785 |
| 09/21/2026 15:38 | 12 | 372.83 |
| 09/21/2026 15:38 | 88 | 372.83 |
| 09/21/2026 15:38 | 12 | 372.85 |
| 09/21/2026 15:38 | 12 | 372.89 |
| 09/21/2026 15:38 | 5 | 372.85 |
| 09/21/2026 15:38 | 100 | 372.85 |
| 09/21/2026 15:38 | 50 | 372.80 |
| 09/21/2026 15:38 | 50 | 372.80 |
| 09/21/2026 15:38 | 538 | 372.80 |
| 09/21/2026 15:38 | 100 | 372.80 |
| 09/21/2026 15:38 | 69 | 372.80 |
| 09/21/2026 15:38 | 100 | 372.81 |
| 09/21/2026 15:38 | 3 | 372.85 |
| 09/21/2026 15:38 | 100 | 372.88 |
| 09/21/2026 15:38 | 1 | 372.88 |
| 09/21/2026 15:38 | 100 | 372.91 |
| 09/21/2026 15:38 | 25 | 372.93 |
| 09/21/2026 15:38 | 25 | 372.94 |
| 09/21/2026 15:38 | 5 | 372.95 |
| 09/21/2026 15:38 | 1 | 372.96 |
| 09/21/2026 15:38 | 2 | 373.00 |
| 09/21/2026 15:38 | 3 | 373.00 |
| 09/21/2026 15:38 | 1 | 373.00 |
| 09/21/2026 15:38 | 1 | 373.00 |
| 09/21/2026 15:38 | 20 | 373.00 |
| 09/21/2026 15:38 | 100 | 373.00 |
| 09/21/2026 15:38 | 100 | 373.00 |
| 09/21/2026 15:38 | 1 | 373.00 |
| 09/21/2026 15:38 | 100 | 373.00 |
| 09/21/2026 15:38 | 50 | 373.00 |
| 09/21/2026 15:38 | 5 | 373.00 |
| 09/21/2026 15:38 | 8 | 373.00 |
| 09/21/2026 15:38 | 200 | 373.00 |
| 09/21/2026 15:38 | 50 | 373.00 |
| 09/21/2026 15:38 | 30 | 373.00 |
| 09/21/2026 15:38 | 1520 | 373.00 |
| 09/21/2026 15:38 | 100 | 373.00 |
| 09/21/2026 15:38 | 4 | 373.00 |
| 09/21/2026 15:38 | 5 | 373.00 |
| 09/21/2026 15:38 | 24 | 373.00 |
| 09/21/2026 15:38 | 10 | 373.00 |
| 09/21/2026 15:38 | 300 | 373.00 |
| 09/21/2026 15:38 | 4 | 373.00 |
| 09/21/2026 15:38 | 50 | 373.00 |
| 09/21/2026 15:38 | 250 | 373.00 |
| 09/21/2026 15:38 | 500 | 373.00 |
| 09/21/2026 15:38 | 40 | 373.00 |
| 09/21/2026 15:38 | 1 | 373.00 |
| 09/21/2026 15:38 | 10 | 373.00 |
| 09/21/2026 15:38 | 25 | 373.00 |
| 09/21/2026 15:38 | 5 | 373.00 |
| 09/21/2026 15:38 | 2 | 373.00 |
| 09/21/2026 15:38 | 1 | 373.00 |
| 09/21/2026 15:38 | 50 | 373.00 |
| 09/21/2026 15:38 | 1 | 373.00 |
| 09/21/2026 15:38 | 5 | 373.00 |
| 09/21/2026 15:38 | 1 | 373.00 |
| 09/21/2026 15:38 | 100 | 373.00 |
| 09/21/2026 15:38 | 10 | 373.00 |
| 09/21/2026 15:38 | 100 | 373.00 |
| 09/21/2026 15:38 | 100 | 373.00 |
| 09/21/2026 15:38 | 1 | 373.00 |
| 09/21/2026 15:38 | 163 | 373.00 |
| 09/21/2026 15:38 | 20 | 373.00 |
| 09/21/2026 15:38 | 1720 | 373.00 |
| 09/21/2026 15:38 | 50 | 373.00 |
| 09/21/2026 15:38 | 10 | 373.00 |
| 09/21/2026 15:38 | 1 | 373.00 |
| 09/21/2026 15:38 | 20 | 373.00 |
| 09/21/2026 15:38 | 2 | 373.00 |
| 09/21/2026 15:38 | 5 | 373.00 |
| 09/21/2026 15:38 | 8 | 373.00 |
| 09/21/2026 15:38 | 3 | 373.01 |
| 09/21/2026 15:38 | 97 | 373.01 |
| 09/21/2026 15:38 | 125 | 373.01 |
| 09/21/2026 15:38 | 60 | 373.01 |
| 09/21/2026 15:38 | 13 | 373.01 |
| 09/21/2026 15:38 | 2 | 373.01 |
| 09/21/2026 15:38 | 1 | 373.01 |
| 09/21/2026 15:38 | 80 | 373.02 |
| 09/21/2026 15:38 | 17 | 373.05 |
| 09/21/2026 15:38 | 5 | 373.05 |
| 09/21/2026 15:38 | 1 | 373.05 |
| 09/21/2026 15:38 | 17 | 373.05 |
| 09/21/2026 15:38 | 27 | 373.03 |
| 09/21/2026 15:38 | 20 | 373.04 |
| 09/21/2026 15:38 | 5 | 373.06 |
| 09/21/2026 15:38 | 10 | 373.06 |
| 09/21/2026 15:38 | 80 | 373.13 |
| 09/21/2026 15:38 | 5 | 373.07 |
| 09/21/2026 15:38 | 50 | 373.07 |
| 09/21/2026 15:38 | 5 | 373.09 |
| 09/21/2026 15:38 | 5 | 373.10 |
| 09/21/2026 15:38 | 1 | 373.10 |
| 09/21/2026 15:38 | 100 | 373.11 |
| 09/21/2026 15:38 | 5 | 373.12 |
| 09/21/2026 15:38 | 80 | 373.14 |
| 09/21/2026 15:38 | 1 | 373.17 |
| 09/21/2026 15:38 | 2 | 373.17 |
| 09/21/2026 15:38 | 40 | 373.20 |
| 09/21/2026 15:38 | 25 | 373.20 |
| 09/21/2026 15:38 | 200 | 373.21 |
| 09/21/2026 15:38 | 70 | 373.25 |
| 09/21/2026 15:38 | 30 | 373.25 |
| 09/21/2026 15:38 | 70 | 373.26 |
| 09/21/2026 15:38 | 80 | 373.26 |
| 09/21/2026 15:38 | 150 | 373.26 |
| 09/21/2026 15:38 | 100 | 373.26 |
| 09/21/2026 15:38 | 100 | 373.31 |
| 09/21/2026 15:38 | 5 | 373.31 |
| 09/21/2026 15:38 | 40 | 373.32 |
| 09/21/2026 15:38 | 126 | 373.37 |
| 09/21/2026 15:38 | 100 | 373.40 |
| 09/21/2026 15:38 | 20 | 373.40 |
| 09/21/2026 15:38 | 100 | 373.41 |
| 09/21/2026 15:38 | 78 | 373.42 |
| 09/21/2026 15:38 | 200 | 373.42 |
| 09/21/2026 15:38 | 40 | 373.58 |
| 09/21/2026 15:38 | 15 | 373.58 |
| 09/21/2026 15:38 | 19 | 373.57 |
| 09/21/2026 15:38 | 31 | 373.42 |
| 09/21/2026 15:38 | 40 | 373.49 |
| 09/21/2026 15:38 | 31 | 373.47 |
| 09/21/2026 15:38 | 8 | 373.48 |
| 09/21/2026 15:38 | 1 | 373.48 |
| 09/21/2026 15:38 | 200 | 373.44 |
| 09/21/2026 15:38 | 7 | 373.44 |
| 09/21/2026 15:38 | 1 | 373.45 |
| 09/21/2026 15:38 | 100 | 373.47 |
| 09/21/2026 15:38 | 100 | 373.47 |
| 09/21/2026 15:38 | 150 | 373.48 |
| 09/21/2026 15:38 | 32 | 373.48 |
| 09/21/2026 15:38 | 1 | 373.50 |
| 09/21/2026 15:38 | 10 | 373.50 |
| 09/21/2026 15:38 | 200 | 373.50 |
| 09/21/2026 15:38 | 300 | 373.50 |
| 09/21/2026 15:38 | 77 | 373.51 |
| 09/21/2026 15:38 | 40 | 373.51 |
| 09/21/2026 15:38 | 40 | 373.51 |
| 09/21/2026 15:38 | 200 | 373.51 |
| 09/21/2026 15:38 | 72 | 373.52 |
| 09/21/2026 15:38 | 1 | 373.52 |
| 09/21/2026 15:38 | 4 | 373.52 |
| 09/21/2026 15:38 | 80 | 373.52 |
| 09/21/2026 15:38 | 1 | 373.58 |
| 09/21/2026 15:38 | 1 | 373.59 |
| 09/21/2026 15:38 | 1 | 373.62 |
| 09/21/2026 15:38 | 2 | 373.61 |
| 09/21/2026 15:38 | 10 | 373.63 |
| 09/21/2026 15:38 | 774 | 373.58 |
| 09/21/2026 15:38 | 3 | 373.57 |
| 09/21/2026 15:38 | 5 | 373.58 |
| 09/21/2026 15:38 | 1 | 373.58 |
| 09/21/2026 15:38 | 67 | 373.58 |
| 09/21/2026 15:38 | 100 | 373.57 |
| 09/21/2026 15:38 | 100 | 373.57 |
| 09/21/2026 15:38 | 240 | 373.54 |
| 09/21/2026 15:38 | 1 | 373.52 |
| 09/21/2026 15:38 | 44 | 373.53 |
| 09/21/2026 15:38 | 25 | 373.54 |
| 09/21/2026 15:38 | 1 | 373.54 |
| 09/21/2026 15:38 | 37 | 373.56 |
| 09/21/2026 15:38 | 40 | 373.56 |
| 09/21/2026 15:38 | 40 | 373.56 |
| 09/21/2026 15:38 | 40 | 373.56 |
| 09/21/2026 15:38 | 1 | 373.57 |
| 09/21/2026 15:38 | 75 | 373.60 |
| 09/21/2026 15:38 | 2 | 373.60 |
| 09/21/2026 15:38 | 9 | 373.68 |
| 09/21/2026 15:38 | 154 | 373.68 |
| 09/21/2026 15:38 | 300 | 373.66 |
| 09/21/2026 15:38 | 8 | 373.65 |
| 09/21/2026 15:38 | 36 | 373.65 |
| 09/21/2026 15:38 | 1 | 373.65 |
| 09/21/2026 15:38 | 63 | 373.65 |
| 09/21/2026 15:38 | 45 | 373.66 |
| 09/21/2026 15:38 | 10 | 373.67 |
| 09/21/2026 15:38 | 1 | 373.69 |
| 09/21/2026 15:38 | 100 | 373.71 |
| 09/21/2026 15:38 | 58 | 373.84 |
| 09/21/2026 15:38 | 100 | 373.84 |
| 09/21/2026 15:38 | 100 | 373.84 |
| 09/21/2026 15:38 | 40 | 373.84 |
| 09/21/2026 15:38 | 135 | 373.84 |
| 09/21/2026 15:38 | 100 | 373.84 |
| 09/21/2026 15:38 | 25 | 373.84 |
| 09/21/2026 15:38 | 20 | 373.82 |
| 09/21/2026 15:38 | 31 | 373.77 |
| 09/21/2026 15:38 | 29 | 373.74 |
| 09/21/2026 15:38 | 40 | 373.73 |
| 09/21/2026 15:38 | 30 | 373.72 |
| 09/21/2026 15:38 | 20 | 373.71 |
| 09/21/2026 15:38 | 88 | 373.63 |
| 09/21/2026 15:38 | 40 | 373.64 |
| 09/21/2026 15:38 | 10 | 373.64 |
| 09/21/2026 15:38 | 148 | 373.64 |
| 09/21/2026 15:38 | 26 | 373.64 |
| 09/21/2026 15:38 | 2 | 373.63 |
| 09/21/2026 15:38 | 100 | 373.61 |
| 09/21/2026 15:38 | 26 | 373.67 |
| 09/21/2026 15:38 | 1 | 373.67 |
| 09/21/2026 15:38 | 22 | 373.64 |
| 09/21/2026 15:38 | 3 | 373.64 |
| 09/21/2026 15:38 | 10 | 373.61 |
| 09/21/2026 15:38 | 118 | 373.57 |
| 09/21/2026 15:38 | 2 | 373.57 |
| 09/21/2026 15:38 | 18 | 373.54 |
| 09/21/2026 15:38 | 36 | 373.53 |
| 09/21/2026 15:38 | 80 | 373.54 |
| 09/21/2026 15:38 | 40 | 373.55 |
| 09/21/2026 15:38 | 42 | 373.55 |
| 09/21/2026 15:38 | 39 | 373.56 |
| 09/21/2026 15:38 | 9 | 373.56 |
| 09/21/2026 15:38 | 27 | 373.60 |
| 09/21/2026 15:38 | 7 | 373.60 |
| 09/21/2026 15:38 | 40 | 373.60 |
| 09/21/2026 15:38 | 1 | 373.60 |
| 09/21/2026 15:38 | 50 | 373.60 |
| 09/21/2026 15:38 | 50 | 373.60 |
| 09/21/2026 15:38 | 50 | 373.60 |
| 09/21/2026 15:38 | 50 | 373.62 |
| 09/21/2026 15:37 | 100 | 373.65 |
| 09/21/2026 15:37 | 1 | 373.68 |
| 09/21/2026 15:37 | 41 | 373.67 |
| 09/21/2026 15:37 | 18 | 373.64 |
| 09/21/2026 15:37 | 6 | 373.64 |
| 09/21/2026 15:37 | 200 | 373.58 |
| 09/21/2026 15:37 | 100 | 373.595 |
| 09/21/2026 15:37 | 59 | 373.60 |
| 09/21/2026 15:37 | 11 | 373.60 |
| 09/21/2026 15:37 | 20 | 373.68 |
| 09/21/2026 15:37 | 20 | 373.68 |
| 09/21/2026 15:37 | 67 | 373.66 |
| 09/21/2026 15:37 | 1 | 373.66 |
| 09/21/2026 15:37 | 1 | 373.66 |
| 09/21/2026 15:37 | 40 | 373.68 |
| 09/21/2026 15:37 | 40 | 373.68 |
| 09/21/2026 15:37 | 1 | 373.67 |
| 09/21/2026 15:37 | 40 | 373.66 |
| 09/21/2026 15:37 | 10 | 373.66 |
| 09/21/2026 15:37 | 40 | 373.645 |
| 09/21/2026 15:37 | 10 | 373.645 |
| 09/21/2026 15:37 | 40 | 373.645 |
| 09/21/2026 15:37 | 10 | 373.645 |
| 09/21/2026 15:37 | 40 | 373.645 |
| 09/21/2026 15:37 | 10 | 373.645 |
| 09/21/2026 15:37 | 40 | 373.66 |
| 09/21/2026 15:37 | 28 | 373.66 |
| 09/21/2026 15:37 | 40 | 373.64 |
| 09/21/2026 15:37 | 28 | 373.64 |
| 09/21/2026 15:37 | 40 | 373.645 |
| 09/21/2026 15:37 | 28 | 373.645 |
| 09/21/2026 15:37 | 40 | 373.645 |
| 09/21/2026 15:37 | 28 | 373.645 |
| 09/21/2026 15:37 | 40 | 373.645 |
| 09/21/2026 15:37 | 4 | 373.66 |
| 09/21/2026 15:37 | 28 | 373.65 |
| 09/21/2026 15:37 | 40 | 373.645 |
| 09/21/2026 15:37 | 32 | 373.65 |
| 09/21/2026 15:37 | 40 | 373.65 |
| 09/21/2026 15:37 | 32 | 373.645 |
| 09/21/2026 15:37 | 32 | 373.63 |
| 09/21/2026 15:37 | 40 | 373.63 |
| 09/21/2026 15:37 | 32 | 373.65 |
| 09/21/2026 15:37 | 19 | 373.62 |
| 09/21/2026 15:37 | 13 | 373.62 |
| 09/21/2026 15:37 | 43 | 373.62 |
| 09/21/2026 15:37 | 75 | 373.62 |
| 09/21/2026 15:37 | 10 | 373.62 |
| 09/21/2026 15:37 | 5 | 373.58 |
| 09/21/2026 15:37 | 148 | 373.55 |
| 09/21/2026 15:37 | 1 | 373.72 |
| 09/21/2026 15:37 | 100 | 373.675 |
| 09/21/2026 15:37 | 4 | 373.675 |
| 09/21/2026 15:37 | 17 | 373.73 |
| 09/21/2026 15:37 | 20 | 373.73 |
| 09/21/2026 15:37 | 24 | 373.73 |
| 09/21/2026 15:37 | 176 | 373.73 |
| 09/21/2026 15:37 | 5 | 373.73 |
| 09/21/2026 15:37 | 1 | 373.73 |
| 09/21/2026 15:37 | 4 | 373.72 |
| 09/21/2026 15:37 | 20 | 373.71 |
| 09/21/2026 15:37 | 2 | 373.66 |
| 09/21/2026 15:37 | 20 | 373.71 |
| 09/21/2026 15:37 | 20 | 373.70 |
| 09/21/2026 15:37 | 29 | 373.66 |
| 09/21/2026 15:37 | 6 | 373.66 |
| 09/21/2026 15:37 | 10 | 373.66 |
| 09/21/2026 15:37 | 10 | 373.66 |
| 09/21/2026 15:37 | 25 | 373.695 |
| 09/21/2026 15:37 | 30 | 373.695 |
| 09/21/2026 15:37 | 50 | 373.695 |
| 09/21/2026 15:37 | 100 | 373.695 |
| 09/21/2026 15:37 | 12 | 373.66 |
| 09/21/2026 15:37 | 40 | 373.64 |
| 09/21/2026 15:37 | 6 | 373.63 |
| 09/21/2026 15:37 | 40 | 373.59 |
| 09/21/2026 15:37 | 220 | 373.59 |
| 09/21/2026 15:37 | 300 | 373.59 |
| 09/21/2026 15:37 | 700 | 373.59 |
| 09/21/2026 15:37 | 5 | 373.59 |
| 09/21/2026 15:37 | 1 | 373.59 |
| 09/21/2026 15:37 | 689 | 373.59 |
| 09/21/2026 15:37 | 100 | 373.55 |
| 09/21/2026 15:37 | 10 | 373.62 |
| 09/21/2026 15:37 | 160 | 373.62 |
| 09/21/2026 15:37 | 100 | 373.62 |
| 09/21/2026 15:37 | 100 | 373.60 |
| 09/21/2026 15:37 | 1 | 373.55 |
| 09/21/2026 15:37 | 150 | 373.55 |
| 09/21/2026 15:37 | 100 | 373.55 |
| 09/21/2026 15:37 | 15 | 373.46 |
| 09/21/2026 15:37 | 5 | 373.47 |
| 09/21/2026 15:37 | 25 | 373.51 |
| 09/21/2026 15:37 | 100 | 373.565 |
| 09/21/2026 15:37 | 100 | 373.565 |
| 09/21/2026 15:37 | 129 | 373.56 |
| 09/21/2026 15:37 | 351 | 373.56 |
| 09/21/2026 15:37 | 5 | 373.54 |
| 09/21/2026 15:37 | 5 | 373.53 |
| 09/21/2026 15:37 | 5 | 373.52 |
| 09/21/2026 15:37 | 332 | 373.52 |
| 09/21/2026 15:37 | 120 | 373.50 |
| 09/21/2026 15:37 | 26 | 373.50 |
| 09/21/2026 15:37 | 66 | 373.50 |
| 09/21/2026 15:37 | 34 | 373.50 |
| 09/21/2026 15:37 | 10 | 373.50 |
| 09/21/2026 15:37 | 26 | 373.50 |
| 09/21/2026 15:37 | 10 | 373.50 |
| 09/21/2026 15:37 | 20 | 373.50 |
| 09/21/2026 15:37 | 100 | 373.51 |
| 09/21/2026 15:37 | 100 | 373.51 |
| 09/21/2026 15:37 | 35 | 373.54 |
| 09/21/2026 15:37 | 40 | 373.55 |
| 09/21/2026 15:37 | 100 | 373.60 |
| 09/21/2026 15:37 | 50 | 373.61 |
| 09/21/2026 15:37 | 100 | 373.62 |
| 09/21/2026 15:37 | 5 | 373.63 |
| 09/21/2026 15:37 | 35 | 373.63 |
| 09/21/2026 15:37 | 20 | 373.64 |
| 09/21/2026 15:37 | 52 | 373.65 |
| 09/21/2026 15:37 | 52 | 373.66 |
| 09/21/2026 15:37 | 60 | 373.68 |
| 09/21/2026 15:37 | 120 | 373.68 |
| 09/21/2026 15:37 | 120 | 373.68 |
| 09/21/2026 15:37 | 40 | 373.68 |
| 09/21/2026 15:37 | 60 | 373.68 |
| 09/21/2026 15:37 | 20 | 373.69 |
| 09/21/2026 15:37 | 82 | 373.70 |
| 09/21/2026 15:37 | 2 | 373.70 |
| 09/21/2026 15:37 | 10 | 373.70 |
| 09/21/2026 15:37 | 25 | 373.70 |
| 09/21/2026 15:37 | 40 | 373.70 |
| 09/21/2026 15:37 | 414 | 373.70 |
| 09/21/2026 15:37 | 86 | 373.70 |
| 09/21/2026 15:37 | 100 | 373.70 |
| 09/21/2026 15:37 | 4 | 373.74 |
| 09/21/2026 15:37 | 1 | 373.74 |
| 09/21/2026 15:37 | 1 | 373.74 |
| 09/21/2026 15:37 | 40 | 373.75 |
| 09/21/2026 15:37 | 600 | 373.77 |
| 09/21/2026 15:37 | 40 | 373.78 |
| 09/21/2026 15:37 | 40 | 373.78 |
| 09/21/2026 15:37 | 242 | 373.80 |
| 09/21/2026 15:37 | 348 | 373.80 |
| 09/21/2026 15:37 | 20 | 373.82 |
| 09/21/2026 15:37 | 69 | 373.82 |
| 09/21/2026 15:37 | 1 | 373.82 |
| 09/21/2026 15:37 | 69 | 373.82 |
| 09/21/2026 15:37 | 200 | 373.82 |
| 09/21/2026 15:37 | 10 | 373.83 |
| 09/21/2026 15:37 | 100 | 373.96 |
| 09/21/2026 15:37 | 100 | 374.01 |
| 09/21/2026 15:37 | 13 | 374.01 |
| 09/21/2026 15:37 | 1 | 374.01 |
| 09/21/2026 15:37 | 40 | 374.01 |
| 09/21/2026 15:37 | 40 | 374.01 |
| 09/21/2026 15:37 | 100 | 374.015 |
| 09/21/2026 15:37 | 150 | 373.97 |
| 09/21/2026 15:37 | 40 | 373.84 |
| 09/21/2026 15:37 | 100 | 373.90 |
| 09/21/2026 15:37 | 56 | 373.90 |
| 09/21/2026 15:37 | 555 | 373.90 |
| 09/21/2026 15:37 | 156 | 373.91 |
| 09/21/2026 15:37 | 100 | 373.91 |
| 09/21/2026 15:37 | 40 | 374.04 |
| 09/21/2026 15:37 | 1 | 374.00 |
| 09/21/2026 15:37 | 300 | 374.06 |
| 09/21/2026 15:37 | 240 | 374.05 |
| 09/21/2026 15:37 | 5 | 374.00 |
| 09/21/2026 15:37 | 40 | 373.99 |
| 09/21/2026 15:37 | 11 | 373.98 |
| 09/21/2026 15:37 | 40 | 373.94 |
| 09/21/2026 15:37 | 100 | 373.86 |
| 09/21/2026 15:37 | 257 | 373.80 |
| 09/21/2026 15:37 | 100 | 373.81 |
| 09/21/2026 15:37 | 240 | 373.81 |
| 09/21/2026 15:37 | 40 | 373.82 |
| 09/21/2026 15:37 | 11 | 373.82 |
| 09/21/2026 15:37 | 40 | 373.85 |
| 09/21/2026 15:37 | 48 | 373.88 |
| 09/21/2026 15:37 | 2 | 373.89 |
| 09/21/2026 15:37 | 2 | 373.90 |
| 09/21/2026 15:37 | 47 | 373.94 |
| 09/21/2026 15:37 | 20 | 373.91 |
| 09/21/2026 15:37 | 11 | 373.95 |
| 09/21/2026 15:37 | 5 | 373.95 |
| 09/21/2026 15:37 | 1 | 373.95 |
| 09/21/2026 15:37 | 100 | 373.93 |
| 09/21/2026 15:37 | 20 | 373.94 |
| 09/21/2026 15:37 | 12 | 374.00 |
| 09/21/2026 15:37 | 5 | 373.99 |
| 09/21/2026 15:37 | 6 | 373.99 |
| 09/21/2026 15:37 | 17 | 374.00 |
| 09/21/2026 15:37 | 1 | 374.00 |
| 09/21/2026 15:37 | 100 | 374.00 |
| 09/21/2026 15:37 | 200 | 374.00 |
| 09/21/2026 15:37 | 2 | 374.00 |
| 09/21/2026 15:37 | 1 | 374.00 |
| 09/21/2026 15:37 | 50 | 374.00 |
| 09/21/2026 15:37 | 134 | 374.00 |
| 09/21/2026 15:37 | 66 | 374.00 |
| 09/21/2026 15:37 | 10 | 374.00 |
| 09/21/2026 15:37 | 60 | 374.00 |
| 09/21/2026 15:37 | 64 | 374.00 |
| 09/21/2026 15:37 | 80 | 374.01 |
| 09/21/2026 15:37 | 1 | 374.03 |
| 09/21/2026 15:37 | 100 | 374.06 |
| 09/21/2026 15:37 | 19 | 374.07 |
| 09/21/2026 15:37 | 14 | 374.07 |
| 09/21/2026 15:37 | 13 | 374.08 |
| 09/21/2026 15:37 | 24 | 374.09 |
| 09/21/2026 15:37 | 15 | 374.14 |
| 09/21/2026 15:37 | 1 | 374.16 |
| 09/21/2026 15:37 | 5 | 374.16 |
| 09/21/2026 15:37 | 100 | 374.16 |
| 09/21/2026 15:37 | 40 | 374.08 |
| 09/21/2026 15:37 | 12 | 374.12 |
| 09/21/2026 15:37 | 2 | 374.07 |
| 09/21/2026 15:37 | 3 | 374.06 |
| 09/21/2026 15:37 | 280 | 374.04 |
| 09/21/2026 15:37 | 20 | 374.07 |
| 09/21/2026 15:37 | 74 | 374.07 |
| 09/21/2026 15:37 | 1 | 374.07 |
| 09/21/2026 15:37 | 5 | 374.07 |
| 09/21/2026 15:37 | 40 | 374.07 |
| 09/21/2026 15:37 | 29 | 374.07 |
| 09/21/2026 15:37 | 20 | 374.04 |
| 09/21/2026 15:37 | 11 | 374.07 |
| 09/21/2026 15:37 | 4 | 374.06 |
| 09/21/2026 15:37 | 5 | 374.06 |
| 09/21/2026 15:37 | 3 | 374.03 |
| 09/21/2026 15:37 | 100 | 374.04 |
| 09/21/2026 15:37 | 200 | 374.04 |
| 09/21/2026 15:37 | 20 | 374.07 |
| 09/21/2026 15:37 | 40 | 374.08 |
| 09/21/2026 15:37 | 25 | 374.09 |
| 09/21/2026 15:37 | 40 | 374.10 |
| 09/21/2026 15:37 | 20 | 374.12 |
| 09/21/2026 15:37 | 40 | 374.15 |
| 09/21/2026 15:37 | 1000 | 374.15 |
| 09/21/2026 15:37 | 160 | 374.16 |
| 09/21/2026 15:37 | 1 | 374.26 |
| 09/21/2026 15:37 | 100 | 374.21 |
| 09/21/2026 15:37 | 1 | 374.21 |
| 09/21/2026 15:37 | 65 | 374.21 |
| 09/21/2026 15:37 | 40 | 374.21 |
| 09/21/2026 15:37 | 378 | 374.16 |
| 09/21/2026 15:37 | 8 | 374.16 |
| 09/21/2026 15:37 | 137 | 374.16 |
| 09/21/2026 15:37 | 120 | 374.16 |
| 09/21/2026 15:37 | 40 | 374.235 |
| 09/21/2026 15:37 | 11 | 374.20 |
| 09/21/2026 15:37 | 8 | 374.20 |
| 09/21/2026 15:37 | 200 | 374.20 |
| 09/21/2026 15:37 | 40 | 374.20 |
| 09/21/2026 15:37 | 20 | 374.20 |
| 09/21/2026 15:37 | 19 | 374.21 |
| 09/21/2026 15:37 | 1 | 374.21 |
| 09/21/2026 15:37 | 19 | 374.23 |
| 09/21/2026 15:37 | 80 | 374.28 |
| 09/21/2026 15:37 | 20 | 374.28 |
| 09/21/2026 15:37 | 80 | 374.31 |
| 09/21/2026 15:37 | 72 | 374.30 |
| 09/21/2026 15:37 | 166 | 374.30 |
| 09/21/2026 15:37 | 10 | 374.31 |
| 09/21/2026 15:37 | 4 | 374.31 |
| 09/21/2026 15:37 | 29 | 374.31 |
| 09/21/2026 15:37 | 100 | 374.29 |
| 09/21/2026 15:37 | 24 | 374.26 |
| 09/21/2026 15:37 | 1 | 374.30 |
| 09/21/2026 15:37 | 58 | 374.33 |
| 09/21/2026 15:37 | 15 | 374.36 |
| 09/21/2026 15:37 | 1 | 374.42 |
| 09/21/2026 15:37 | 36 | 374.41 |
| 09/21/2026 15:37 | 35 | 374.41 |
| 09/21/2026 15:37 | 4 | 374.41 |
| 09/21/2026 15:37 | 11 | 374.40 |
| 09/21/2026 15:37 | 1 | 374.39 |
| 09/21/2026 15:37 | 11 | 374.36 |
| 09/21/2026 15:37 | 40 | 374.36 |
| 09/21/2026 15:37 | 1 | 374.36 |
| 09/21/2026 15:37 | 40 | 374.29 |
| 09/21/2026 15:37 | 4 | 374.30 |
| 09/21/2026 15:37 | 1 | 374.32 |
| 09/21/2026 15:37 | 40 | 374.34 |
| 09/21/2026 15:37 | 2 | 374.32 |
| 09/21/2026 15:37 | 33 | 374.30 |
| 09/21/2026 15:37 | 1 | 374.30 |
| 09/21/2026 15:37 | 1 | 374.30 |
| 09/21/2026 15:37 | 10 | 374.30 |
| 09/21/2026 15:37 | 80 | 374.24 |
| 09/21/2026 15:37 | 1 | 374.26 |
| 09/21/2026 15:37 | 67 | 374.26 |
| 09/21/2026 15:37 | 2 | 374.26 |
| 09/21/2026 15:37 | 1 | 374.26 |
| 09/21/2026 15:37 | 30 | 374.26 |
| 09/21/2026 15:37 | 10 | 374.26 |
| 09/21/2026 15:37 | 47 | 374.27 |
| 09/21/2026 15:37 | 11 | 374.29 |
| 09/21/2026 15:37 | 11 | 374.29 |
| 09/21/2026 15:37 | 15 | 374.25 |
| 09/21/2026 15:37 | 12 | 374.25 |
| 09/21/2026 15:37 | 79 | 374.19 |
| 09/21/2026 15:37 | 7 | 374.18 |
| 09/21/2026 15:37 | 240 | 374.18 |
| 09/21/2026 15:37 | 50 | 374.19 |
| 09/21/2026 15:37 | 20 | 374.19 |
| 09/21/2026 15:37 | 1 | 374.19 |
| 09/21/2026 15:37 | 40 | 374.20 |
| 09/21/2026 15:37 | 1 | 374.22 |
| 09/21/2026 15:37 | 1 | 374.25 |
| 09/21/2026 15:37 | 4 | 374.26 |
| 09/21/2026 15:37 | 4 | 374.31 |
| 09/21/2026 15:37 | 300 | 374.31 |
| 09/21/2026 15:37 | 5 | 374.31 |
| 09/21/2026 15:37 | 1 | 374.31 |
| 09/21/2026 15:37 | 23 | 374.31 |
| 09/21/2026 15:37 | 20 | 374.24 |
| 09/21/2026 15:37 | 26 | 374.24 |
| 09/21/2026 15:37 | 14 | 374.24 |
| 09/21/2026 15:37 | 17 | 374.25 |
| 09/21/2026 15:37 | 80 | 374.25 |
| 09/21/2026 15:37 | 20 | 374.25 |
| 09/21/2026 15:37 | 3 | 374.25 |
| 09/21/2026 15:37 | 40 | 374.25 |
| 09/21/2026 15:37 | 97 | 374.26 |
| 09/21/2026 15:37 | 15 | 374.32 |
| 09/21/2026 15:37 | 28 | 374.325 |
| 09/21/2026 15:37 | 1 | 374.31 |
| 09/21/2026 15:37 | 89 | 374.26 |
| 09/21/2026 15:37 | 100 | 374.26 |
| 09/21/2026 15:37 | 30 | 374.38 |
| 09/21/2026 15:37 | 140 | 374.35 |
| 09/21/2026 15:37 | 30 | 374.325 |
| 09/21/2026 15:37 | 18 | 374.27 |
| 09/21/2026 15:37 | 30 | 374.38 |
| 09/21/2026 15:37 | 100 | 374.33 |
| 09/21/2026 15:37 | 36 | 374.36 |
| 09/21/2026 15:37 | 3 | 374.40 |
| 09/21/2026 15:37 | 1 | 374.40 |
| 09/21/2026 15:37 | 30 | 374.35 |
| 09/21/2026 15:37 | 43 | 374.325 |
| 09/21/2026 15:37 | 40 | 374.325 |
| 09/21/2026 15:37 | 14 | 374.32 |
| 09/21/2026 15:37 | 60 | 374.29 |
| 09/21/2026 15:37 | 78 | 374.29 |
| 09/21/2026 15:37 | 60 | 374.28 |
| 09/21/2026 15:37 | 60 | 374.28 |
| 09/21/2026 15:37 | 391 | 374.28 |
| 09/21/2026 15:37 | 35 | 374.21 |
| 09/21/2026 15:37 | 46 | 374.23 |
| 09/21/2026 15:37 | 40 | 374.25 |
| 09/21/2026 15:37 | 13 | 374.22 |
| 09/21/2026 15:37 | 12 | 374.22 |
| 09/21/2026 15:37 | 40 | 374.20 |
| 09/21/2026 15:37 | 15 | 374.20 |
| 09/21/2026 15:37 | 26 | 374.20 |
| 09/21/2026 15:37 | 22 | 374.20 |
| 09/21/2026 15:37 | 1 | 374.20 |
| 09/21/2026 15:37 | 1 | 374.20 |
| 09/21/2026 15:37 | 34 | 374.305 |
| 09/21/2026 15:37 | 4 | 374.305 |
| 09/21/2026 15:37 | 32 | 374.305 |
| 09/21/2026 15:37 | 150 | 374.27 |
| 09/21/2026 15:37 | 4 | 374.29 |
| 09/21/2026 15:37 | 40 | 374.29 |
| 09/21/2026 15:37 | 40 | 374.28 |
| 09/21/2026 15:37 | 8 | 374.28 |
| 09/21/2026 15:37 | 260 | 374.25 |
| 09/21/2026 15:37 | 260 | 374.25 |
| 09/21/2026 15:37 | 54 | 374.19 |
| 09/21/2026 15:37 | 40 | 374.20 |
| 09/21/2026 15:37 | 31 | 374.19 |
| 09/21/2026 15:37 | 15 | 374.125 |
| 09/21/2026 15:37 | 13 | 374.06 |
| 09/21/2026 15:37 | 13 | 374.07 |
| 09/21/2026 15:37 | 11 | 374.07 |
| 09/21/2026 15:37 | 14 | 374.07 |
| 09/21/2026 15:37 | 37 | 374.07 |
| 09/21/2026 15:37 | 18 | 374.07 |
| 09/21/2026 15:37 | 2 | 374.11 |
| 09/21/2026 15:37 | 35 | 374.11 |
| 09/21/2026 15:37 | 5 | 374.11 |
| 09/21/2026 15:37 | 13 | 374.12 |
| 09/21/2026 15:37 | 8 | 374.22 |
| 09/21/2026 15:37 | 40 | 374.20 |
| 09/21/2026 15:37 | 40 | 374.15 |
| 09/21/2026 15:37 | 58 | 374.20 |
| 09/21/2026 15:37 | 40 | 374.16 |
| 09/21/2026 15:37 | 96 | 374.19 |
| 09/21/2026 15:37 | 8 | 374.21 |
| 09/21/2026 15:37 | 4 | 374.19 |
| 09/21/2026 15:37 | 40 | 374.20 |
| 09/21/2026 15:37 | 40 | 374.21 |
| 09/21/2026 15:37 | 4 | 374.26 |
| 09/21/2026 15:37 | 10 | 374.26 |
| 09/21/2026 15:37 | 30 | 374.26 |
| 09/21/2026 15:37 | 20 | 374.28 |
| 09/21/2026 15:37 | 100 | 374.28 |
| 09/21/2026 15:37 | 40 | 374.31 |
| 09/21/2026 15:37 | 7 | 374.32 |
| 09/21/2026 15:37 | 1 | 374.32 |
| 09/21/2026 15:37 | 17 | 374.32 |
| 09/21/2026 15:37 | 9 | 374.33 |
| 09/21/2026 15:37 | 25 | 374.33 |
| 09/21/2026 15:37 | 25 | 374.33 |
| 09/21/2026 15:37 | 40 | 374.36 |
| 09/21/2026 15:37 | 20 | 374.37 |
| 09/21/2026 15:37 | 40 | 374.37 |
| 09/21/2026 15:37 | 40 | 374.37 |
| 09/21/2026 15:37 | 5 | 374.40 |
| 09/21/2026 15:37 | 95 | 374.40 |
| 09/21/2026 15:37 | 100 | 374.41 |
| 09/21/2026 15:37 | 18 | 374.51 |
| 09/21/2026 15:37 | 5 | 374.50 |
| 09/21/2026 15:37 | 152 | 374.50 |
| 09/21/2026 15:37 | 1 | 374.50 |
| 09/21/2026 15:37 | 5 | 374.50 |
| 09/21/2026 15:37 | 30 | 374.50 |
| 09/21/2026 15:37 | 1 | 374.45 |
| 09/21/2026 15:37 | 1 | 374.51 |
| 09/21/2026 15:37 | 160 | 374.51 |
| 09/21/2026 15:37 | 239 | 374.51 |
| 09/21/2026 15:37 | 1 | 374.51 |
| 09/21/2026 15:37 | 200 | 374.51 |
| 09/21/2026 15:37 | 173 | 374.51 |
| 09/21/2026 15:37 | 14 | 374.51 |
| 09/21/2026 15:37 | 1 | 374.51 |
| 09/21/2026 15:37 | 52 | 374.51 |
| 09/21/2026 15:37 | 158 | 374.51 |
| 09/21/2026 15:37 | 2 | 374.51 |
| 09/21/2026 15:37 | 158 | 374.51 |
| 09/21/2026 15:37 | 2 | 374.51 |
| 09/21/2026 15:37 | 120 | 374.545 |
| 09/21/2026 15:37 | 200 | 374.51 |
| 09/21/2026 15:37 | 160 | 374.51 |
| 09/21/2026 15:37 | 240 | 374.55 |
| 09/21/2026 15:37 | 200 | 374.51 |
| 09/21/2026 15:37 | 198 | 374.51 |
| 09/21/2026 15:37 | 2 | 374.51 |
| 09/21/2026 15:37 | 240 | 374.51 |
| 09/21/2026 15:37 | 160 | 374.51 |
| 09/21/2026 15:37 | 2 | 374.52 |
| 09/21/2026 15:37 | 16 | 374.52 |
| 09/21/2026 15:37 | 100 | 374.52 |
| 09/21/2026 15:37 | 40 | 374.52 |
| 09/21/2026 15:37 | 2 | 374.52 |
| 09/21/2026 15:37 | 2 | 374.52 |
| 09/21/2026 15:37 | 40 | 374.52 |
| 09/21/2026 15:37 | 40 | 374.53 |
| 09/21/2026 15:37 | 140 | 374.53 |
| 09/21/2026 15:37 | 100 | 374.53 |
| 09/21/2026 15:37 | 40 | 374.52 |
| 09/21/2026 15:37 | 40 | 374.52 |
| 09/21/2026 15:37 | 200 | 374.52 |
| 09/21/2026 15:37 | 40 | 374.51 |
| 09/21/2026 15:37 | 2 | 374.51 |
| 09/21/2026 15:37 | 1 | 374.51 |
| 09/21/2026 15:37 | 40 | 374.51 |
| 09/21/2026 15:37 | 59 | 374.51 |
| 09/21/2026 15:37 | 6 | 374.51 |
| 09/21/2026 15:37 | 95 | 374.51 |
| 09/21/2026 15:37 | 45 | 374.51 |
| 09/21/2026 15:37 | 100 | 374.51 |
| 09/21/2026 15:37 | 95 | 374.51 |
| 09/21/2026 15:37 | 10 | 374.51 |
| 09/21/2026 15:37 | 95 | 374.51 |
| 09/21/2026 15:37 | 95 | 374.51 |
| 09/21/2026 15:37 | 105 | 374.51 |
| 09/21/2026 15:37 | 95 | 374.51 |
| 09/21/2026 15:37 | 65 | 374.51 |
| 09/21/2026 15:37 | 95 | 374.51 |
| 09/21/2026 15:37 | 200 | 374.51 |
| 09/21/2026 15:37 | 160 | 374.54 |
| 09/21/2026 15:37 | 4 | 374.58 |
| 09/21/2026 15:37 | 62 | 374.57 |
| 09/21/2026 15:37 | 5 | 374.56 |
| 09/21/2026 15:37 | 10 | 374.50 |
| 09/21/2026 15:37 | 12 | 374.40 |
| 09/21/2026 15:37 | 40 | 374.39 |
| 09/21/2026 15:37 | 1 | 374.46 |
| 09/21/2026 15:37 | 21 | 374.49 |
| 09/21/2026 15:37 | 119 | 374.51 |
| 09/21/2026 15:37 | 1 | 374.51 |
| 09/21/2026 15:37 | 40 | 374.51 |
| 09/21/2026 15:37 | 120 | 374.50 |
| 09/21/2026 15:37 | 3 | 374.50 |
| 09/21/2026 15:37 | 10 | 374.50 |
| 09/21/2026 15:37 | 20 | 374.49 |
| 09/21/2026 15:37 | 1 | 374.49 |
| 09/21/2026 15:37 | 99 | 374.48 |
| 09/21/2026 15:37 | 1 | 374.48 |
| 09/21/2026 15:37 | 92 | 374.48 |
| 09/21/2026 15:37 | 20 | 374.48 |
| 09/21/2026 15:37 | 60 | 374.30 |
| 09/21/2026 15:37 | 60 | 374.30 |
| 09/21/2026 15:37 | 60 | 374.30 |
| 09/21/2026 15:37 | 66 | 374.33 |
| 09/21/2026 15:37 | 40 | 374.30 |
| 09/21/2026 15:37 | 20 | 374.30 |
| 09/21/2026 15:37 | 40 | 374.30 |
| 09/21/2026 15:37 | 55 | 374.30 |
| 09/21/2026 15:37 | 95 | 374.30 |
| 09/21/2026 15:37 | 10 | 374.29 |
| 09/21/2026 15:37 | 60 | 374.29 |
| 09/21/2026 15:37 | 154 | 374.29 |
| 09/21/2026 15:37 | 20 | 374.28 |
| 09/21/2026 15:37 | 10 | 374.28 |
| 09/21/2026 15:37 | 10 | 374.24 |
| 09/21/2026 15:37 | 1 | 374.29 |
| 09/21/2026 15:37 | 5 | 374.29 |
| 09/21/2026 15:37 | 40 | 374.29 |
| 09/21/2026 15:37 | 20 | 374.28 |
| 09/21/2026 15:37 | 60 | 374.25 |
| 09/21/2026 15:37 | 132 | 374.18 |
| 09/21/2026 15:37 | 150 | 374.18 |
| 09/21/2026 15:37 | 1 | 374.18 |
| 09/21/2026 15:37 | 111 | 374.18 |
| 09/21/2026 15:37 | 9 | 374.18 |
| 09/21/2026 15:37 | 100 | 374.43 |
| 09/21/2026 15:37 | 5 | 374.47 |
| 09/21/2026 15:37 | 5 | 374.47 |
| 09/21/2026 15:37 | 49 | 374.35 |
| 09/21/2026 15:37 | 241 | 374.37 |
| 09/21/2026 15:37 | 79 | 374.37 |
| 09/21/2026 15:37 | 20 | 374.36 |
| 09/21/2026 15:37 | 8 | 374.36 |
| 09/21/2026 15:37 | 40 | 374.29 |
| 09/21/2026 15:37 | 10 | 374.28 |
| 09/21/2026 15:37 | 178 | 374.27 |
| 09/21/2026 15:37 | 45 | 374.27 |
| 09/21/2026 15:37 | 15 | 374.24 |
| 09/21/2026 15:37 | 49 | 374.20 |
| 09/21/2026 15:37 | 1 | 374.20 |
| 09/21/2026 15:37 | 39 | 374.20 |
| 09/21/2026 15:37 | 43 | 374.20 |
| 09/21/2026 15:37 | 10 | 374.20 |
| 09/21/2026 15:37 | 1 | 374.20 |
| 09/21/2026 15:37 | 39 | 374.20 |
| 09/21/2026 15:37 | 54 | 374.22 |
| 09/21/2026 15:37 | 2 | 374.27 |
| 09/21/2026 15:37 | 100 | 374.305 |
| 09/21/2026 15:37 | 7 | 374.33 |
| 09/21/2026 15:37 | 40 | 374.34 |
| 09/21/2026 15:37 | 22 | 374.34 |
| 09/21/2026 15:37 | 160 | 374.34 |
| 09/21/2026 15:37 | 91 | 374.35 |
| 09/21/2026 15:37 | 16 | 374.35 |
| 09/21/2026 15:37 | 1 | 374.35 |
| 09/21/2026 15:37 | 94 | 374.33 |
| 09/21/2026 15:37 | 104 | 374.33 |
| 09/21/2026 15:37 | 2 | 374.31 |
| 09/21/2026 15:37 | 5 | 374.27 |
| 09/21/2026 15:37 | 80 | 374.27 |
| 09/21/2026 15:37 | 1 | 374.25 |
| 09/21/2026 15:37 | 14 | 374.20 |
| 09/21/2026 15:37 | 5 | 374.20 |
| 09/21/2026 15:37 | 40 | 374.19 |
| 09/21/2026 15:37 | 77 | 374.18 |
| 09/21/2026 15:37 | 2 | 374.13 |
| 09/21/2026 15:37 | 13 | 374.13 |
| 09/21/2026 15:37 | 1 | 374.13 |
| 09/21/2026 15:37 | 124 | 374.12 |
| 09/21/2026 15:37 | 10 | 374.155 |
| 09/21/2026 15:37 | 40 | 374.15 |
| 09/21/2026 15:37 | 10 | 374.14 |
| 09/21/2026 15:37 | 25 | 374.06 |
| 09/21/2026 15:37 | 16 | 374.02 |
| 09/21/2026 15:37 | 66 | 374.01 |
| 09/21/2026 15:37 | 2 | 374.01 |
| 09/21/2026 15:37 | 32 | 374.01 |
| 09/21/2026 15:37 | 28 | 374.01 |
| 09/21/2026 15:37 | 40 | 374.00 |
| 09/21/2026 15:37 | 124 | 373.97 |
| 09/21/2026 15:37 | 1 | 373.95 |
| 09/21/2026 15:37 | 40 | 373.955 |
| 09/21/2026 15:37 | 1 | 373.95 |
| 09/21/2026 15:37 | 11 | 373.91 |
| 09/21/2026 15:37 | 40 | 373.88 |
| 09/21/2026 15:37 | 5 | 373.86 |
| 09/21/2026 15:37 | 28 | 373.84 |
| 09/21/2026 15:37 | 33 | 373.84 |
| 09/21/2026 15:37 | 395 | 373.80 |
| 09/21/2026 15:37 | 29 | 373.81 |
| 09/21/2026 15:37 | 66 | 373.81 |
| 09/21/2026 15:37 | 54 | 373.81 |
| 09/21/2026 15:37 | 7 | 373.82 |
| 09/21/2026 15:37 | 40 | 373.82 |
| 09/21/2026 15:37 | 40 | 373.83 |
| 09/21/2026 15:37 | 300 | 373.88 |
| 09/21/2026 15:37 | 33 | 373.92 |
| 09/21/2026 15:37 | 100 | 373.95 |
| 09/21/2026 15:37 | 137 | 373.96 |
| 09/21/2026 15:37 | 40 | 374.08 |
| 09/21/2026 15:37 | 40 | 374.02 |
| 09/21/2026 15:37 | 40 | 374.01 |
| 09/21/2026 15:37 | 496 | 374.02 |
| 09/21/2026 15:37 | 300 | 374.02 |
| 09/21/2026 15:37 | 104 | 374.02 |
| 09/21/2026 15:37 | 100 | 374.04 |
| 09/21/2026 15:37 | 1 | 374.06 |
| 09/21/2026 15:37 | 40 | 374.06 |
| 09/21/2026 15:37 | 1 | 374.06 |
| 09/21/2026 15:37 | 1 | 374.06 |
| 09/21/2026 15:37 | 100 | 374.00 |
| 09/21/2026 15:37 | 40 | 373.97 |
| 09/21/2026 15:37 | 10 | 373.97 |
| 09/21/2026 15:37 | 40 | 373.97 |
| 09/21/2026 15:37 | 12 | 373.84 |
| 09/21/2026 15:37 | 16 | 373.84 |
| 09/21/2026 15:37 | 42 | 373.87 |
| 09/21/2026 15:37 | 60 | 373.92 |
| 09/21/2026 15:37 | 5 | 373.92 |
| 09/21/2026 15:37 | 1 | 373.92 |
| 09/21/2026 15:37 | 357 | 373.92 |
| 09/21/2026 15:37 | 3 | 373.92 |
| 09/21/2026 15:37 | 79 | 373.91 |
| 09/21/2026 15:37 | 50 | 373.89 |
| 09/21/2026 15:37 | 5 | 373.93 |
| 09/21/2026 15:37 | 49 | 373.86 |
| 09/21/2026 15:37 | 75 | 373.86 |
| 09/21/2026 15:37 | 20 | 373.86 |
| 09/21/2026 15:37 | 1 | 373.88 |
| 09/21/2026 15:37 | 5 | 373.88 |
| 09/21/2026 15:37 | 23 | 373.88 |
| 09/21/2026 15:37 | 20 | 373.84 |
| 09/21/2026 15:37 | 1 | 373.86 |
| 09/21/2026 15:37 | 9 | 373.87 |
| 09/21/2026 15:37 | 100 | 374.01 |
| 09/21/2026 15:37 | 6 | 374.00 |
| 09/21/2026 15:37 | 44 | 374.00 |
| 09/21/2026 15:37 | 28 | 374.00 |
| 09/21/2026 15:37 | 32 | 373.99 |
| 09/21/2026 15:37 | 18 | 373.99 |
| 09/21/2026 15:37 | 50 | 373.99 |
| 09/21/2026 15:37 | 36 | 373.99 |
| 09/21/2026 15:37 | 64 | 373.99 |
| 09/21/2026 15:37 | 40 | 373.99 |
| 09/21/2026 15:37 | 14 | 373.95 |
| 09/21/2026 15:37 | 40 | 373.95 |
| 09/21/2026 15:37 | 1 | 373.92 |
| 09/21/2026 15:37 | 1 | 373.92 |
| 09/21/2026 15:37 | 20 | 374.00 |
| 09/21/2026 15:37 | 80 | 374.00 |
| 09/21/2026 15:37 | 25 | 374.01 |
| 09/21/2026 15:37 | 15 | 374.01 |
| 09/21/2026 15:37 | 100 | 374.00 |
| 09/21/2026 15:37 | 5 | 374.00 |
| 09/21/2026 15:37 | 26 | 373.95 |
| 09/21/2026 15:37 | 40 | 373.95 |
| 09/21/2026 15:37 | 100 | 374.05 |
| 09/21/2026 15:37 | 100 | 374.03 |
| 09/21/2026 15:37 | 4 | 374.08 |
| 09/21/2026 15:37 | 5 | 374.08 |
| 09/21/2026 15:37 | 1 | 374.08 |
| 09/21/2026 15:37 | 30 | 374.08 |
| 09/21/2026 15:37 | 10 | 374.08 |
| 09/21/2026 15:37 | 20 | 373.96 |
| 09/21/2026 15:37 | 240 | 373.96 |
| 09/21/2026 15:37 | 100 | 373.96 |
| 09/21/2026 15:37 | 5 | 373.96 |
| 09/21/2026 15:37 | 10 | 374.00 |
| 09/21/2026 15:37 | 13 | 374.01 |
| 09/21/2026 15:37 | 80 | 374.05 |
| 09/21/2026 15:37 | 6 | 374.05 |
| 09/21/2026 15:37 | 18 | 374.005 |
| 09/21/2026 15:37 | 100 | 373.96 |
| 09/21/2026 15:37 | 80 | 374.01 |
| 09/21/2026 15:37 | 1 | 373.99 |
| 09/21/2026 15:37 | 1 | 373.99 |
| 09/21/2026 15:37 | 25 | 373.99 |
| 09/21/2026 15:37 | 15 | 373.99 |
| 09/21/2026 15:37 | 16 | 373.98 |
| 09/21/2026 15:37 | 4 | 373.98 |
| 09/21/2026 15:37 | 5 | 373.98 |
| 09/21/2026 15:37 | 20 | 373.82 |
| 09/21/2026 15:37 | 100 | 373.875 |
| 09/21/2026 15:37 | 20 | 373.91 |
| 09/21/2026 15:37 | 58 | 373.89 |
| 09/21/2026 15:37 | 102 | 373.89 |
| 09/21/2026 15:37 | 25 | 373.87 |
| 09/21/2026 15:37 | 25 | 373.87 |
| 09/21/2026 15:37 | 1 | 373.87 |
| 09/21/2026 15:37 | 9 | 373.86 |
| 09/21/2026 15:37 | 40 | 373.86 |
| 09/21/2026 15:37 | 9 | 373.85 |
| 09/21/2026 15:37 | 11 | 373.78 |
| 09/21/2026 15:37 | 26 | 373.75 |
| 09/21/2026 15:37 | 2 | 373.75 |
| 09/21/2026 15:37 | 2 | 373.75 |
| 09/21/2026 15:37 | 1 | 373.76 |
| 09/21/2026 15:37 | 5 | 373.78 |
| 09/21/2026 15:37 | 8 | 373.78 |
| 09/21/2026 15:37 | 5 | 373.78 |
| 09/21/2026 15:37 | 1 | 373.78 |
| 09/21/2026 15:37 | 26 | 373.78 |
| 09/21/2026 15:37 | 5 | 373.77 |
| 09/21/2026 15:37 | 14 | 373.77 |
| 09/21/2026 15:37 | 2 | 373.76 |
| 09/21/2026 15:37 | 5 | 373.75 |
| 09/21/2026 15:37 | 200 | 373.77 |
| 09/21/2026 15:37 | 20 | 373.80 |
| 09/21/2026 15:37 | 100 | 373.80 |
| 09/21/2026 15:37 | 1 | 373.80 |
| 09/21/2026 15:37 | 20 | 373.80 |
| 09/21/2026 15:37 | 10 | 373.81 |
| 09/21/2026 15:37 | 5 | 373.81 |
| 09/21/2026 15:37 | 100 | 373.82 |
| 09/21/2026 15:37 | 100 | 373.83 |
| 09/21/2026 15:37 | 200 | 373.88 |
| 09/21/2026 15:37 | 40 | 373.89 |
| 09/21/2026 15:37 | 40 | 373.86 |
| 09/21/2026 15:37 | 22 | 373.88 |
| 09/21/2026 15:37 | 103 | 373.87 |
| 09/21/2026 15:37 | 1 | 373.91 |
| 09/21/2026 15:37 | 20 | 373.88 |
| 09/21/2026 15:37 | 189 | 373.88 |
| 09/21/2026 15:37 | 11 | 373.88 |
| 09/21/2026 15:37 | 100 | 373.89 |
| 09/21/2026 15:37 | 20 | 373.97 |
| 09/21/2026 15:37 | 40 | 373.97 |
| 09/21/2026 15:37 | 1 | 374.00 |
| 09/21/2026 15:37 | 9 | 374.00 |
| 09/21/2026 15:37 | 1 | 374.00 |
| 09/21/2026 15:37 | 50 | 374.00 |
| 09/21/2026 15:37 | 36 | 374.00 |
| 09/21/2026 15:37 | 15 | 374.00 |
| 09/21/2026 15:37 | 100 | 374.00 |
| 09/21/2026 15:37 | 25 | 374.00 |
| 09/21/2026 15:37 | 20 | 374.00 |
| 09/21/2026 15:37 | 100 | 374.00 |
| 09/21/2026 15:37 | 1 | 374.00 |
| 09/21/2026 15:37 | 2 | 374.00 |
| 09/21/2026 15:37 | 100 | 374.00 |
| 09/21/2026 15:37 | 9 | 374.00 |
| 09/21/2026 15:37 | 50 | 374.00 |
| 09/21/2026 15:37 | 500 | 374.00 |
| 09/21/2026 15:37 | 5 | 374.00 |
| 09/21/2026 15:37 | 1 | 374.00 |
| 09/21/2026 15:37 | 150 | 374.00 |
| 09/21/2026 15:37 | 50 | 374.00 |
| 09/21/2026 15:37 | 5 | 374.00 |
| 09/21/2026 15:37 | 50 | 374.00 |
| 09/21/2026 15:37 | 20 | 374.00 |
| 09/21/2026 15:37 | 5 | 374.00 |
| 09/21/2026 15:37 | 74 | 374.00 |
| 09/21/2026 15:37 | 1 | 374.00 |
| 09/21/2026 15:37 | 10 | 374.00 |
| 09/21/2026 15:37 | 10 | 374.00 |
| 09/21/2026 15:37 | 40 | 374.00 |
| 09/21/2026 15:37 | 9 | 374.00 |
| 09/21/2026 15:37 | 1 | 374.00 |
| 09/21/2026 15:37 | 8 | 374.00 |
| 09/21/2026 15:37 | 46 | 374.01 |
| 09/21/2026 15:37 | 50 | 374.03 |
| 09/21/2026 15:37 | 2 | 374.03 |
| 09/21/2026 15:37 | 28 | 374.06 |
| 09/21/2026 15:37 | 40 | 374.06 |
| 09/21/2026 15:37 | 50 | 374.06 |
| 09/21/2026 15:36 | 17 | 374.08 |
| 09/21/2026 15:36 | 49 | 374.08 |
| 09/21/2026 15:36 | 1 | 374.08 |
| 09/21/2026 15:36 | 40 | 374.17 |
| 09/21/2026 15:36 | 40 | 374.17 |
| 09/21/2026 15:36 | 30 | 374.13 |
| 09/21/2026 15:36 | 40 | 374.13 |
| 09/21/2026 15:36 | 7 | 374.06 |
| 09/21/2026 15:36 | 40 | 374.06 |
| 09/21/2026 15:36 | 36 | 374.10 |
| 09/21/2026 15:36 | 36 | 374.09 |
| 09/21/2026 15:36 | 70 | 374.10 |
| 09/21/2026 15:36 | 50 | 374.10 |
| 09/21/2026 15:36 | 10 | 374.10 |
| 09/21/2026 15:36 | 10 | 374.10 |
| 09/21/2026 15:36 | 1 | 374.10 |
| 09/21/2026 15:36 | 100 | 374.15 |
| 09/21/2026 15:36 | 100 | 374.15 |
| 09/21/2026 15:36 | 40 | 374.16 |
| 09/21/2026 15:36 | 5 | 374.20 |
| 09/21/2026 15:36 | 200 | 374.20 |
| 09/21/2026 15:36 | 1 | 374.20 |
| 09/21/2026 15:36 | 6 | 374.20 |
| 09/21/2026 15:36 | 19 | 374.23 |
| 09/21/2026 15:36 | 1 | 374.23 |
| 09/21/2026 15:36 | 80 | 374.23 |
| 09/21/2026 15:36 | 5 | 374.26 |
| 09/21/2026 15:36 | 19 | 374.26 |
| 09/21/2026 15:36 | 1 | 374.26 |
| 09/21/2026 15:36 | 80 | 374.26 |
| 09/21/2026 15:36 | 40 | 374.21 |
| 09/21/2026 15:36 | 135 | 374.22 |
| 09/21/2026 15:36 | 40 | 374.25 |
| 09/21/2026 15:36 | 114 | 374.365 |
| 09/21/2026 15:36 | 103 | 374.36 |
| 09/21/2026 15:36 | 36 | 374.44 |
| 09/21/2026 15:36 | 284 | 374.44 |
| 09/21/2026 15:36 | 16 | 374.43 |
| 09/21/2026 15:36 | 11 | 374.42 |
| 09/21/2026 15:36 | 29 | 374.42 |
| 09/21/2026 15:36 | 48 | 374.41 |
| 09/21/2026 15:36 | 80 | 374.41 |
| 09/21/2026 15:36 | 32 | 374.41 |
| 09/21/2026 15:36 | 48 | 374.40 |
| 09/21/2026 15:36 | 25 | 374.30 |
| 09/21/2026 15:36 | 28 | 374.32 |
| 09/21/2026 15:36 | 28 | 374.33 |
| 09/21/2026 15:36 | 26 | 374.34 |
| 09/21/2026 15:36 | 1 | 374.34 |
| 09/21/2026 15:36 | 54 | 374.34 |
| 09/21/2026 15:36 | 1 | 374.35 |
| 09/21/2026 15:36 | 27 | 374.35 |
| 09/21/2026 15:36 | 28 | 374.35 |
| 09/21/2026 15:36 | 60 | 374.40 |
| 09/21/2026 15:36 | 20 | 374.40 |
| 09/21/2026 15:36 | 10 | 374.37 |
| 09/21/2026 15:36 | 42 | 374.40 |
| 09/21/2026 15:36 | 20 | 374.45 |
| 09/21/2026 15:36 | 50 | 374.45 |
| 09/21/2026 15:36 | 40 | 374.46 |
| 09/21/2026 15:36 | 40 | 374.46 |
| 09/21/2026 15:36 | 20 | 374.48 |
| 09/21/2026 15:36 | 1 | 374.48 |
| 09/21/2026 15:36 | 1 | 374.49 |
| 09/21/2026 15:36 | 842 | 374.50 |
| 09/21/2026 15:36 | 158 | 374.50 |
| 09/21/2026 15:36 | 1100 | 374.50 |
| 09/21/2026 15:36 | 20 | 374.50 |
| 09/21/2026 15:36 | 1 | 374.50 |
| 09/21/2026 15:36 | 50 | 374.50 |
| 09/21/2026 15:36 | 1 | 374.50 |
| 09/21/2026 15:36 | 3 | 374.50 |
| 09/21/2026 15:36 | 100 | 374.51 |
| 09/21/2026 15:36 | 2 | 374.51 |
| 09/21/2026 15:36 | 5 | 374.51 |
| 09/21/2026 15:36 | 59 | 374.59 |
| 09/21/2026 15:36 | 40 | 374.59 |
| 09/21/2026 15:36 | 1 | 374.59 |
| 09/21/2026 15:36 | 60 | 374.59 |
| 09/21/2026 15:36 | 60 | 374.65 |
| 09/21/2026 15:36 | 20 | 374.64 |
| 09/21/2026 15:36 | 5 | 374.60 |
| 09/21/2026 15:36 | 440 | 374.71 |
| 09/21/2026 15:36 | 100 | 374.72 |
| 09/21/2026 15:36 | 24 | 374.78 |
| 09/21/2026 15:36 | 24 | 374.78 |
| 09/21/2026 15:36 | 18 | 374.80 |
| 09/21/2026 15:36 | 232 | 374.80 |
| 09/21/2026 15:36 | 1 | 374.885 |
| 09/21/2026 15:36 | 100 | 374.88 |
| 09/21/2026 15:36 | 100 | 374.88 |
| 09/21/2026 15:36 | 40 | 374.88 |
| 09/21/2026 15:36 | 6 | 374.91 |
| 09/21/2026 15:36 | 5 | 374.91 |
| 09/21/2026 15:36 | 12 | 374.91 |
| 09/21/2026 15:36 | 28 | 374.92 |
| 09/21/2026 15:36 | 5 | 374.92 |
| 09/21/2026 15:36 | 12 | 374.93 |
| 09/21/2026 15:36 | 1 | 375.03 |
| 09/21/2026 15:36 | 5 | 375.01 |
| 09/21/2026 15:36 | 70 | 375.01 |
| 09/21/2026 15:36 | 5 | 375.00 |
| 09/21/2026 15:36 | 40 | 375.00 |
| 09/21/2026 15:36 | 75 | 375.00 |
| 09/21/2026 15:36 | 30 | 375.00 |
| 09/21/2026 15:36 | 1 | 375.00 |
| 09/21/2026 15:36 | 100 | 375.00 |
| 09/21/2026 15:36 | 10 | 375.00 |
| 09/21/2026 15:36 | 40 | 375.00 |
| 09/21/2026 15:36 | 30 | 375.00 |
| 09/21/2026 15:36 | 355 | 375.00 |
| 09/21/2026 15:36 | 2981 | 375.00 |
| 09/21/2026 15:36 | 64 | 375.00 |
| 09/21/2026 15:36 | 800 | 375.00 |
| 09/21/2026 15:36 | 400 | 375.00 |
| 09/21/2026 15:36 | 60 | 375.00 |
| 09/21/2026 15:36 | 800 | 375.00 |
| 09/21/2026 15:36 | 4192 | 375.00 |
| 09/21/2026 15:36 | 5 | 375.00 |
| 09/21/2026 15:36 | 1 | 375.00 |
| 09/21/2026 15:36 | 462 | 375.00 |
| 09/21/2026 15:36 | 16 | 374.99 |
| 09/21/2026 15:36 | 40 | 374.96 |
| 09/21/2026 15:36 | 50 | 374.89 |
| 09/21/2026 15:36 | 40 | 374.88 |
| 09/21/2026 15:36 | 40 | 374.88 |
| 09/21/2026 15:36 | 120 | 374.82 |
| 09/21/2026 15:36 | 2 | 374.69 |
| 09/21/2026 15:36 | 12 | 374.70 |
| 09/21/2026 15:36 | 6 | 374.70 |
| 09/21/2026 15:36 | 36 | 374.70 |
| 09/21/2026 15:36 | 2 | 374.70 |
| 09/21/2026 15:36 | 2 | 374.70 |
| 09/21/2026 15:36 | 42 | 374.70 |
| 09/21/2026 15:36 | 40 | 374.70 |
| 09/21/2026 15:36 | 2 | 374.70 |
| 09/21/2026 15:36 | 38 | 374.70 |
| 09/21/2026 15:36 | 2 | 374.70 |
| 09/21/2026 15:36 | 30 | 374.70 |
| 09/21/2026 15:36 | 2 | 374.70 |
| 09/21/2026 15:36 | 2 | 374.70 |
| 09/21/2026 15:36 | 2 | 374.70 |
| 09/21/2026 15:36 | 2 | 374.70 |
| 09/21/2026 15:36 | 40 | 374.70 |
| 09/21/2026 15:36 | 50 | 374.70 |
| 09/21/2026 15:36 | 1 | 374.71 |
| 09/21/2026 15:36 | 300 | 374.71 |
| 09/21/2026 15:36 | 120 | 374.76 |
| 09/21/2026 15:36 | 40 | 374.76 |
| 09/21/2026 15:36 | 34 | 374.80 |
| 09/21/2026 15:36 | 40 | 374.80 |
| 09/21/2026 15:36 | 40 | 374.80 |
| 09/21/2026 15:36 | 40 | 374.80 |
| 09/21/2026 15:36 | 80 | 374.80 |
| 09/21/2026 15:36 | 100 | 374.81 |
| 09/21/2026 15:36 | 13 | 374.87 |
| 09/21/2026 15:36 | 1 | 374.83 |
| 09/21/2026 15:36 | 240 | 374.87 |
| 09/21/2026 15:36 | 347 | 374.88 |
| 09/21/2026 15:36 | 92 | 374.90 |
| 09/21/2026 15:36 | 8 | 374.90 |
| 09/21/2026 15:36 | 40 | 374.89 |
| 09/21/2026 15:36 | 49 | 374.88 |
| 09/21/2026 15:36 | 100 | 374.84 |
| 09/21/2026 15:36 | 10 | 374.81 |
| 09/21/2026 15:36 | 20 | 374.86 |
| 09/21/2026 15:36 | 140 | 374.86 |
| 09/21/2026 15:36 | 20 | 374.89 |
| 09/21/2026 15:36 | 20 | 374.88 |
| 09/21/2026 15:36 | 40 | 374.88 |
| 09/21/2026 15:36 | 40 | 374.88 |
| 09/21/2026 15:36 | 14 | 374.80 |
| 09/21/2026 15:36 | 120 | 374.80 |
| 09/21/2026 15:36 | 26 | 374.80 |
| 09/21/2026 15:36 | 94 | 374.80 |
| 09/21/2026 15:36 | 1 | 374.80 |
| 09/21/2026 15:36 | 20 | 374.80 |
| 09/21/2026 15:36 | 5 | 374.80 |
| 09/21/2026 15:36 | 40 | 374.80 |
| 09/21/2026 15:36 | 120 | 374.80 |
| 09/21/2026 15:36 | 20 | 374.77 |
| 09/21/2026 15:36 | 40 | 374.71 |
| 09/21/2026 15:36 | 4 | 374.71 |
| 09/21/2026 15:36 | 76 | 374.71 |
| 09/21/2026 15:36 | 4 | 374.75 |
| 09/21/2026 15:36 | 40 | 374.75 |
| 09/21/2026 15:36 | 160 | 374.855 |
| 09/21/2026 15:36 | 11 | 374.855 |
| 09/21/2026 15:36 | 40 | 374.835 |
| 09/21/2026 15:36 | 1 | 374.71 |
| 09/21/2026 15:36 | 1 | 374.70 |
| 09/21/2026 15:36 | 6 | 374.70 |
| 09/21/2026 15:36 | 1 | 374.70 |
| 09/21/2026 15:36 | 5 | 374.68 |
| 09/21/2026 15:36 | 1 | 374.69 |
| 09/21/2026 15:36 | 1 | 374.69 |
| 09/21/2026 15:36 | 40 | 374.70 |
| 09/21/2026 15:36 | 300 | 374.70 |
| 09/21/2026 15:36 | 5 | 374.70 |
| 09/21/2026 15:36 | 18 | 374.73 |
| 09/21/2026 15:36 | 3 | 374.75 |
| 09/21/2026 15:36 | 40 | 374.75 |
| 09/21/2026 15:36 | 10 | 374.75 |
| 09/21/2026 15:36 | 30 | 374.76 |
| 09/21/2026 15:36 | 3 | 374.80 |
| 09/21/2026 15:36 | 80 | 374.83 |
| 09/21/2026 15:36 | 40 | 374.87 |
| 09/21/2026 15:36 | 78 | 374.87 |
| 09/21/2026 15:36 | 71 | 374.87 |
| 09/21/2026 15:36 | 29 | 374.87 |
| 09/21/2026 15:36 | 12 | 374.98 |
| 09/21/2026 15:36 | 2 | 374.98 |
| 09/21/2026 15:36 | 10 | 374.98 |
| 09/21/2026 15:36 | 2 | 375.01 |
| 09/21/2026 15:36 | 100 | 375.07 |
| 09/21/2026 15:36 | 112 | 375.07 |
| 09/21/2026 15:36 | 49 | 375.06 |
| 09/21/2026 15:36 | 19 | 375.00 |
| 09/21/2026 15:36 | 1 | 375.00 |
| 09/21/2026 15:36 | 8 | 375.03 |
| 09/21/2026 15:36 | 18 | 375.06 |
| 09/21/2026 15:36 | 1 | 375.06 |
| 09/21/2026 15:36 | 10 | 375.06 |
| 09/21/2026 15:36 | 25 | 375.06 |
| 09/21/2026 15:36 | 1 | 375.06 |
| 09/21/2026 15:36 | 54 | 375.06 |
| 09/21/2026 15:36 | 36 | 375.07 |
| 09/21/2026 15:36 | 27 | 375.07 |
| 09/21/2026 15:36 | 63 | 375.07 |
| 09/21/2026 15:36 | 2 | 375.12 |
| 09/21/2026 15:36 | 1 | 375.12 |
| 09/21/2026 15:36 | 100 | 374.96 |
| 09/21/2026 15:36 | 40 | 375.00 |
| 09/21/2026 15:36 | 40 | 375.00 |
| 09/21/2026 15:36 | 6 | 375.01 |
| 09/21/2026 15:36 | 37 | 375.01 |
| 09/21/2026 15:36 | 43 | 375.01 |
| 09/21/2026 15:36 | 2 | 375.05 |
| 09/21/2026 15:36 | 57 | 375.01 |
| 09/21/2026 15:36 | 100 | 375.01 |
| 09/21/2026 15:36 | 300 | 375.03 |
| 09/21/2026 15:36 | 49 | 375.03 |
| 09/21/2026 15:36 | 1 | 375.07 |
| 09/21/2026 15:36 | 30 | 375.00 |
| 09/21/2026 15:36 | 10 | 375.00 |
| 09/21/2026 15:36 | 80 | 375.00 |
| 09/21/2026 15:36 | 100 | 375.00 |
| 09/21/2026 15:36 | 10 | 375.00 |
| 09/21/2026 15:36 | 5 | 375.00 |
| 09/21/2026 15:36 | 1 | 375.00 |
| 09/21/2026 15:36 | 10 | 375.00 |
| 09/21/2026 15:36 | 1 | 375.00 |
| 09/21/2026 15:36 | 1 | 375.00 |
| 09/21/2026 15:36 | 5 | 375.00 |
| 09/21/2026 15:36 | 26 | 375.00 |
| 09/21/2026 15:36 | 1 | 375.00 |
| 09/21/2026 15:36 | 1 | 375.00 |
| 09/21/2026 15:36 | 5 | 375.00 |
| 09/21/2026 15:36 | 5 | 375.00 |
| 09/21/2026 15:36 | 20 | 375.00 |
| 09/21/2026 15:36 | 15 | 375.00 |
| 09/21/2026 15:36 | 100 | 375.00 |
| 09/21/2026 15:36 | 30 | 375.00 |
| 09/21/2026 15:36 | 10 | 375.00 |
| 09/21/2026 15:36 | 80 | 375.00 |
| 09/21/2026 15:36 | 1 | 375.00 |
| 09/21/2026 15:36 | 20 | 375.00 |
| 09/21/2026 15:36 | 2 | 375.00 |
| 09/21/2026 15:36 | 1 | 375.00 |
| 09/21/2026 15:36 | 100 | 375.00 |
| 09/21/2026 15:36 | 10 | 375.00 |
| 09/21/2026 15:36 | 27 | 375.00 |
| 09/21/2026 15:36 | 4 | 374.98 |
| 09/21/2026 15:36 | 6 | 374.98 |
| 09/21/2026 15:36 | 4 | 374.98 |
| 09/21/2026 15:36 | 5 | 374.98 |
| 09/21/2026 15:36 | 1 | 374.98 |
| 09/21/2026 15:36 | 39 | 374.98 |
| 09/21/2026 15:36 | 20 | 374.95 |
| 09/21/2026 15:36 | 40 | 374.88 |
| 09/21/2026 15:36 | 40 | 374.87 |
| 09/21/2026 15:36 | 40 | 374.87 |
| 09/21/2026 15:36 | 30 | 374.87 |
| 09/21/2026 15:36 | 50 | 374.86 |
| 09/21/2026 15:36 | 14 | 374.86 |
| 09/21/2026 15:36 | 26 | 374.86 |
| 09/21/2026 15:36 | 5 | 374.86 |
| 09/21/2026 15:36 | 40 | 374.86 |
| 09/21/2026 15:36 | 40 | 374.86 |
| 09/21/2026 15:36 | 40 | 374.87 |
| 09/21/2026 15:36 | 40 | 374.88 |
| 09/21/2026 15:36 | 40 | 374.88 |
| 09/21/2026 15:36 | 123 | 375.00 |
| 09/21/2026 15:36 | 81 | 375.00 |
| 09/21/2026 15:36 | 50 | 375.00 |
| 09/21/2026 15:36 | 25 | 375.00 |
| 09/21/2026 15:36 | 1 | 375.00 |
| 09/21/2026 15:36 | 100 | 375.00 |
| 09/21/2026 15:36 | 40 | 374.98 |
| 09/21/2026 15:36 | 40 | 374.98 |
| 09/21/2026 15:36 | 20 | 374.97 |
| 09/21/2026 15:36 | 80 | 374.97 |
| 09/21/2026 15:36 | 1 | 374.94 |
| 09/21/2026 15:36 | 8 | 374.92 |
| 09/21/2026 15:36 | 1 | 374.90 |
| 09/21/2026 15:36 | 200 | 374.89 |
| 09/21/2026 15:36 | 40 | 374.88 |
| 09/21/2026 15:36 | 14 | 374.86 |
| 09/21/2026 15:36 | 2 | 374.85 |
| 09/21/2026 15:36 | 2 | 374.79 |
| 09/21/2026 15:36 | 21 | 374.79 |
| 09/21/2026 15:36 | 4 | 374.79 |
| 09/21/2026 15:36 | 5 | 374.79 |
| 09/21/2026 15:36 | 63 | 374.78 |
| 09/21/2026 15:36 | 10 | 374.78 |
| 09/21/2026 15:36 | 20 | 374.83 |
| 09/21/2026 15:36 | 98 | 374.75 |
| 09/21/2026 15:36 | 16 | 374.86 |
| 09/21/2026 15:36 | 33 | 374.86 |
| 09/21/2026 15:36 | 16 | 374.85 |
| 09/21/2026 15:36 | 110 | 374.79 |
| 09/21/2026 15:36 | 240 | 374.80 |
| 09/21/2026 15:36 | 10 | 374.82 |
| 09/21/2026 15:36 | 14 | 374.80 |
| 09/21/2026 15:36 | 5 | 374.80 |
| 09/21/2026 15:36 | 1 | 374.80 |
| 09/21/2026 15:36 | 6 | 374.80 |
| 09/21/2026 15:36 | 49 | 374.80 |
| 09/21/2026 15:36 | 49 | 374.71 |
| 09/21/2026 15:36 | 300 | 374.705 |
| 09/21/2026 15:36 | 240 | 374.70 |
| 09/21/2026 15:36 | 49 | 374.695 |
| 09/21/2026 15:36 | 40 | 374.71 |
| 09/21/2026 15:36 | 40 | 374.71 |
| 09/21/2026 15:36 | 1 | 374.70 |
| 09/21/2026 15:36 | 5 | 374.65 |
| 09/21/2026 15:36 | 100 | 374.65 |
| 09/21/2026 15:36 | 2 | 374.64 |
| 09/21/2026 15:36 | 40 | 374.69 |
| 09/21/2026 15:36 | 69 | 374.69 |
| 09/21/2026 15:36 | 40 | 374.70 |
| 09/21/2026 15:36 | 25 | 374.70 |
| 09/21/2026 15:36 | 4 | 374.71 |
| 09/21/2026 15:36 | 1 | 374.71 |
| 09/21/2026 15:36 | 100 | 374.85 |
| 09/21/2026 15:36 | 1 | 374.85 |
| 09/21/2026 15:36 | 5 | 374.80 |
| 09/21/2026 15:36 | 3 | 374.78 |
| 09/21/2026 15:36 | 12 | 374.76 |
| 09/21/2026 15:36 | 4 | 374.73 |
| 09/21/2026 15:36 | 1 | 374.73 |
| 09/21/2026 15:36 | 5 | 374.71 |
| 09/21/2026 15:36 | 100 | 374.73 |
| 09/21/2026 15:36 | 40 | 374.74 |
| 09/21/2026 15:36 | 80 | 374.77 |
| 09/21/2026 15:36 | 44 | 374.76 |
| 09/21/2026 15:36 | 1 | 374.76 |
| 09/21/2026 15:36 | 120 | 374.73 |
| 09/21/2026 15:36 | 55 | 374.75 |
| 09/21/2026 15:36 | 24 | 374.74 |
| 09/21/2026 15:36 | 47 | 374.69 |
| 09/21/2026 15:36 | 25 | 374.67 |
| 09/21/2026 15:36 | 40 | 374.66 |
| 09/21/2026 15:36 | 40 | 374.59 |
| 09/21/2026 15:36 | 100 | 374.59 |
| 09/21/2026 15:36 | 80 | 374.53 |
| 09/21/2026 15:36 | 34 | 374.54 |
| 09/21/2026 15:36 | 32 | 374.54 |
| 09/21/2026 15:36 | 14 | 374.54 |
| 09/21/2026 15:36 | 17 | 374.63 |
| 09/21/2026 15:36 | 40 | 374.63 |
| 09/21/2026 15:36 | 1 | 374.69 |
| 09/21/2026 15:36 | 1 | 374.69 |
| 09/21/2026 15:36 | 80 | 374.67 |
| 09/21/2026 15:36 | 40 | 374.63 |
| 09/21/2026 15:36 | 4 | 374.63 |
| 09/21/2026 15:36 | 20 | 374.62 |
| 09/21/2026 15:36 | 33 | 374.62 |
| 09/21/2026 15:36 | 2 | 374.56 |
| 09/21/2026 15:36 | 26 | 374.52 |
| 09/21/2026 15:36 | 40 | 374.52 |
| 09/21/2026 15:36 | 9 | 374.52 |
| 09/21/2026 15:36 | 1 | 374.52 |
| 09/21/2026 15:36 | 70 | 374.52 |
| 09/21/2026 15:36 | 16 | 374.53 |
| 09/21/2026 15:36 | 30 | 374.53 |
| 09/21/2026 15:36 | 30 | 374.53 |
| 09/21/2026 15:36 | 320 | 374.74 |
| 09/21/2026 15:36 | 5 | 374.67 |
| 09/21/2026 15:36 | 10 | 374.74 |
| 09/21/2026 15:36 | 10 | 374.75 |
| 09/21/2026 15:36 | 5 | 374.75 |
| 09/21/2026 15:36 | 1 | 374.75 |
| 09/21/2026 15:36 | 24 | 374.75 |
| 09/21/2026 15:36 | 16 | 374.74 |
| 09/21/2026 15:36 | 10 | 374.56 |
| 09/21/2026 15:36 | 12 | 374.51 |
| 09/21/2026 15:36 | 80 | 374.53 |
| 09/21/2026 15:36 | 40 | 374.54 |
| 09/21/2026 15:36 | 5 | 374.57 |
| 09/21/2026 15:36 | 1 | 374.58 |
| 09/21/2026 15:36 | 40 | 374.59 |
| 09/21/2026 15:36 | 4 | 374.64 |
| 09/21/2026 15:36 | 31 | 374.68 |
| 09/21/2026 15:36 | 1 | 374.68 |
| 09/21/2026 15:36 | 8 | 374.68 |
| 09/21/2026 15:36 | 20 | 374.68 |
| 09/21/2026 15:36 | 80 | 374.79 |
| 09/21/2026 15:36 | 14 | 374.79 |
| 09/21/2026 15:36 | 120 | 374.79 |
| 09/21/2026 15:36 | 100 | 374.69 |
| 09/21/2026 15:36 | 5 | 374.69 |
| 09/21/2026 15:36 | 1 | 374.69 |
| 09/21/2026 15:36 | 1 | 374.69 |
| 09/21/2026 15:36 | 11 | 374.69 |
| 09/21/2026 15:36 | 1 | 374.70 |
| 09/21/2026 15:36 | 100 | 374.70 |
| 09/21/2026 15:36 | 20 | 374.68 |
| 09/21/2026 15:36 | 40 | 374.68 |
| 09/21/2026 15:36 | 4 | 374.68 |
| 09/21/2026 15:36 | 1 | 374.66 |
| 09/21/2026 15:36 | 61 | 374.60 |
| 09/21/2026 15:36 | 2 | 374.61 |
| 09/21/2026 15:36 | 20 | 374.62 |
| 09/21/2026 15:36 | 20 | 374.62 |
| 09/21/2026 15:36 | 150 | 374.65 |
| 09/21/2026 15:36 | 150 | 374.65 |
| 09/21/2026 15:36 | 150 | 374.65 |
| 09/21/2026 15:36 | 150 | 374.65 |
| 09/21/2026 15:36 | 150 | 374.65 |
| 09/21/2026 15:36 | 150 | 374.65 |
| 09/21/2026 15:36 | 23 | 374.65 |
| 09/21/2026 15:36 | 23 | 374.65 |
| 09/21/2026 15:36 | 17 | 374.65 |
| 09/21/2026 15:36 | 4 | 374.65 |
| 09/21/2026 15:36 | 73 | 374.65 |
| 09/21/2026 15:36 | 7 | 374.65 |
| 09/21/2026 15:36 | 25 | 374.66 |
| 09/21/2026 15:36 | 2 | 374.78 |
| 09/21/2026 15:36 | 40 | 374.80 |
| 09/21/2026 15:36 | 4 | 374.80 |
| 09/21/2026 15:36 | 26 | 374.92 |
| 09/21/2026 15:36 | 25 | 374.92 |
| 09/21/2026 15:36 | 12 | 374.93 |
| 09/21/2026 15:36 | 56 | 374.93 |
| 09/21/2026 15:36 | 1 | 375.00 |
| 09/21/2026 15:36 | 49 | 375.00 |
| 09/21/2026 15:36 | 1 | 374.99 |
| 09/21/2026 15:36 | 46 | 375.01 |
| 09/21/2026 15:36 | 1 | 374.96 |
| 09/21/2026 15:36 | 40 | 374.88 |
| 09/21/2026 15:36 | 15 | 374.87 |
| 09/21/2026 15:36 | 25 | 374.88 |
| 09/21/2026 15:36 | 40 | 374.965 |
| 09/21/2026 15:36 | 9 | 375.00 |
| 09/21/2026 15:36 | 1 | 375.00 |
| 09/21/2026 15:36 | 5 | 375.17 |
| 09/21/2026 15:36 | 195 | 375.19 |
| 09/21/2026 15:36 | 5 | 375.18 |
| 09/21/2026 15:36 | 1 | 375.11 |
| 09/21/2026 15:36 | 40 | 375.10 |
| 09/21/2026 15:36 | 38 | 375.11 |
| 09/21/2026 15:36 | 22 | 375.11 |
| 09/21/2026 15:36 | 38 | 375.12 |
| 09/21/2026 15:36 | 11 | 375.12 |
| 09/21/2026 15:36 | 49 | 375.12 |
| 09/21/2026 15:36 | 25 | 375.18 |
| 09/21/2026 15:36 | 3 | 375.35 |
| 09/21/2026 15:36 | 70 | 375.24 |
| 09/21/2026 15:36 | 7 | 375.27 |
| 09/21/2026 15:36 | 5 | 375.25 |
| 09/21/2026 15:36 | 40 | 375.20 |
| 09/21/2026 15:36 | 5 | 375.18 |
| 09/21/2026 15:36 | 5 | 375.17 |
| 09/21/2026 15:36 | 9 | 375.17 |
| 09/21/2026 15:36 | 1 | 375.14 |
| 09/21/2026 15:36 | 20 | 375.00 |
| 09/21/2026 15:36 | 50 | 375.00 |
| 09/21/2026 15:36 | 10 | 375.00 |
| 09/21/2026 15:36 | 100 | 375.00 |
| 09/21/2026 15:36 | 30 | 375.00 |
| 09/21/2026 15:36 | 116 | 374.95 |
| 09/21/2026 15:36 | 4 | 374.95 |
| 09/21/2026 15:36 | 100 | 374.94 |
| 09/21/2026 15:36 | 16 | 374.94 |
| 09/21/2026 15:36 | 4 | 374.93 |
| 09/21/2026 15:36 | 14 | 374.89 |
| 09/21/2026 15:36 | 3 | 374.89 |
| 09/21/2026 15:36 | 13 | 374.91 |
| 09/21/2026 15:36 | 20 | 374.83 |
| 09/21/2026 15:36 | 25 | 374.82 |
| 09/21/2026 15:36 | 20 | 374.82 |
| 09/21/2026 15:36 | 20 | 374.82 |
| 09/21/2026 15:36 | 20 | 374.80 |
| 09/21/2026 15:36 | 300 | 374.745 |
| 09/21/2026 15:36 | 100 | 374.745 |
| 09/21/2026 15:36 | 6 | 374.69 |
| 09/21/2026 15:36 | 6 | 374.68 |
| 09/21/2026 15:36 | 40 | 374.61 |
| 09/21/2026 15:36 | 10 | 374.55 |
| 09/21/2026 15:36 | 28 | 374.45 |
| 09/21/2026 15:36 | 10 | 374.46 |
| 09/21/2026 15:36 | 5 | 374.50 |
| 09/21/2026 15:36 | 24 | 374.55 |
| 09/21/2026 15:36 | 100 | 374.55 |
| 09/21/2026 15:36 | 100 | 374.58 |
| 09/21/2026 15:36 | 8 | 374.53 |
| 09/21/2026 15:36 | 5 | 374.62 |
| 09/21/2026 15:36 | 5 | 374.63 |
| 09/21/2026 15:36 | 3 | 374.63 |
| 09/21/2026 15:36 | 5 | 374.61 |
| 09/21/2026 15:36 | 8 | 374.61 |
| 09/21/2026 15:36 | 40 | 374.545 |
| 09/21/2026 15:36 | 47 | 374.54 |
| 09/21/2026 15:36 | 31 | 374.54 |
| 09/21/2026 15:36 | 9 | 374.54 |
| 09/21/2026 15:36 | 66 | 374.55 |
| 09/21/2026 15:36 | 12 | 374.55 |
| 09/21/2026 15:36 | 54 | 374.55 |
| 09/21/2026 15:36 | 33 | 374.58 |
| 09/21/2026 15:36 | 20 | 374.58 |
| 09/21/2026 15:36 | 15 | 374.58 |
| 09/21/2026 15:36 | 5 | 374.58 |
| 09/21/2026 15:36 | 9 | 374.58 |
| 09/21/2026 15:36 | 2 | 374.58 |
| 09/21/2026 15:36 | 1 | 374.58 |
| 09/21/2026 15:36 | 40 | 374.58 |
| 09/21/2026 15:36 | 25 | 374.58 |
| 09/21/2026 15:36 | 40 | 374.84 |
| 09/21/2026 15:36 | 20 | 374.83 |
| 09/21/2026 15:36 | 20 | 374.80 |
| 09/21/2026 15:36 | 13 | 374.79 |
| 09/21/2026 15:36 | 13 | 374.62 |
| 09/21/2026 15:36 | 5 | 374.60 |
| 09/21/2026 15:36 | 55 | 374.60 |
| 09/21/2026 15:36 | 60 | 374.60 |
| 09/21/2026 15:36 | 40 | 374.60 |
| 09/21/2026 15:36 | 16 | 374.59 |
| 09/21/2026 15:36 | 100 | 374.55 |
| 09/21/2026 15:36 | 100 | 374.51 |
| 09/21/2026 15:36 | 4 | 374.53 |
| 09/21/2026 15:36 | 10 | 374.49 |
| 09/21/2026 15:36 | 2 | 374.46 |
| 09/21/2026 15:36 | 4 | 374.47 |
| 09/21/2026 15:36 | 20 | 374.46 |
| 09/21/2026 15:36 | 80 | 374.46 |
| 09/21/2026 15:36 | 54 | 374.46 |
| 09/21/2026 15:36 | 1 | 374.46 |
| 09/21/2026 15:36 | 5 | 374.46 |
| 09/21/2026 15:36 | 20 | 374.46 |
| 09/21/2026 15:36 | 100 | 374.45 |
| 09/21/2026 15:36 | 10 | 374.43 |
| 09/21/2026 15:36 | 10 | 374.43 |
| 09/21/2026 15:36 | 5 | 374.43 |
| 09/21/2026 15:36 | 2 | 374.38 |
| 09/21/2026 15:36 | 1 | 374.38 |
| 09/21/2026 15:36 | 1 | 374.30 |
| 09/21/2026 15:36 | 40 | 374.295 |
| 09/21/2026 15:36 | 120 | 374.31 |
| 09/21/2026 15:36 | 10 | 374.35 |
| 09/21/2026 15:36 | 25 | 374.35 |
| 09/21/2026 15:36 | 20 | 374.34 |
| 09/21/2026 15:36 | 1 | 374.30 |
| 09/21/2026 15:36 | 40 | 374.295 |
| 09/21/2026 15:36 | 4 | 374.295 |
| 09/21/2026 15:36 | 5 | 374.22 |
| 09/21/2026 15:36 | 21 | 374.25 |
| 09/21/2026 15:36 | 4 | 374.25 |
| 09/21/2026 15:36 | 5 | 374.25 |
| 09/21/2026 15:36 | 19 | 374.25 |
| 09/21/2026 15:36 | 1 | 374.25 |
| 09/21/2026 15:36 | 6 | 374.25 |
| 09/21/2026 15:36 | 50 | 374.25 |
| 09/21/2026 15:36 | 36 | 374.26 |
| 09/21/2026 15:36 | 8 | 374.26 |
| 09/21/2026 15:36 | 18 | 374.26 |
| 09/21/2026 15:36 | 10 | 374.26 |
| 09/21/2026 15:36 | 3 | 374.38 |
| 09/21/2026 15:36 | 40 | 374.39 |
| 09/21/2026 15:36 | 13 | 374.38 |
| 09/21/2026 15:36 | 18 | 374.37 |
| 09/21/2026 15:36 | 20 | 374.36 |
| 09/21/2026 15:36 | 20 | 374.36 |
| 09/21/2026 15:36 | 50 | 374.36 |
| 09/21/2026 15:36 | 33 | 374.36 |
| 09/21/2026 15:36 | 17 | 374.36 |
| 09/21/2026 15:36 | 40 | 374.36 |
| 09/21/2026 15:36 | 51 | 374.36 |
| 09/21/2026 15:36 | 16 | 374.35 |
| 09/21/2026 15:36 | 7 | 374.35 |
| 09/21/2026 15:36 | 60 | 374.35 |
| 09/21/2026 15:36 | 15 | 374.28 |
| 09/21/2026 15:36 | 9 | 374.25 |
| 09/21/2026 15:36 | 5 | 374.25 |
| 09/21/2026 15:36 | 6 | 374.25 |
| 09/21/2026 15:36 | 5 | 374.25 |
| 09/21/2026 15:36 | 40 | 374.27 |
| 09/21/2026 15:36 | 35 | 374.27 |
| 09/21/2026 15:36 | 5 | 374.27 |
| 09/21/2026 15:36 | 1 | 374.30 |
| 09/21/2026 15:36 | 100 | 374.33 |
| 09/21/2026 15:36 | 98 | 374.33 |
| 09/21/2026 15:36 | 1 | 374.40 |
| 09/21/2026 15:36 | 100 | 374.45 |
| 09/21/2026 15:36 | 12 | 374.47 |
| 09/21/2026 15:36 | 66 | 374.47 |
| 09/21/2026 15:36 | 34 | 374.49 |
| 09/21/2026 15:36 | 45 | 374.50 |
| 09/21/2026 15:36 | 10 | 374.50 |
| 09/21/2026 15:36 | 2 | 374.50 |
| 09/21/2026 15:36 | 220 | 374.50 |
| 09/21/2026 15:36 | 1 | 374.50 |
| 09/21/2026 15:36 | 34 | 374.57 |
| 09/21/2026 15:36 | 6 | 374.57 |
| 09/21/2026 15:36 | 17 | 374.58 |
| 09/21/2026 15:36 | 17 | 374.58 |
| 09/21/2026 15:36 | 18 | 374.66 |
| 09/21/2026 15:36 | 12 | 374.66 |
| 09/21/2026 15:36 | 18 | 374.70 |
| 09/21/2026 15:36 | 1 | 374.72 |
| 09/21/2026 15:36 | 1 | 374.79 |
| 09/21/2026 15:36 | 1 | 374.80 |
| 09/21/2026 15:36 | 1 | 374.80 |
| 09/21/2026 15:36 | 5 | 374.85 |
| 09/21/2026 15:36 | 20 | 374.85 |
| 09/21/2026 15:36 | 5 | 374.85 |
| 09/21/2026 15:36 | 332 | 374.85 |
| 09/21/2026 15:36 | 16 | 374.84 |
| 09/21/2026 15:36 | 12 | 374.84 |
| 09/21/2026 15:36 | 10 | 374.85 |
| 09/21/2026 15:36 | 5 | 374.86 |
| 09/21/2026 15:36 | 69 | 374.86 |
| 09/21/2026 15:36 | 6 | 374.86 |
| 09/21/2026 15:36 | 6 | 374.87 |
| 09/21/2026 15:36 | 14 | 374.94 |
| 09/21/2026 15:36 | 80 | 374.94 |
| 09/21/2026 15:36 | 13 | 374.94 |
| 09/21/2026 15:36 | 106 | 374.93 |
| 09/21/2026 15:36 | 1 | 374.87 |
| 09/21/2026 15:36 | 3 | 374.87 |
| 09/21/2026 15:36 | 17 | 374.88 |
| 09/21/2026 15:36 | 83 | 374.88 |
| 09/21/2026 15:36 | 5 | 374.94 |
| 09/21/2026 15:36 | 5 | 374.96 |
| 09/21/2026 15:36 | 97 | 374.98 |
| 09/21/2026 15:36 | 4 | 374.99 |
| 09/21/2026 15:36 | 10 | 375.00 |
| 09/21/2026 15:36 | 150 | 375.00 |
| 09/21/2026 15:36 | 12 | 375.00 |
| 09/21/2026 15:36 | 34 | 375.00 |
| 09/21/2026 15:36 | 800 | 375.00 |
| 09/21/2026 15:36 | 10 | 375.00 |
| 09/21/2026 15:36 | 30 | 375.00 |
| 09/21/2026 15:36 | 100 | 375.00 |
| 09/21/2026 15:36 | 100 | 375.00 |
| 09/21/2026 15:36 | 20 | 375.00 |
| 09/21/2026 15:36 | 44 | 375.00 |
| 09/21/2026 15:36 | 4 | 375.00 |
| 09/21/2026 15:36 | 15 | 375.00 |
| 09/21/2026 15:36 | 10 | 375.00 |
| 09/21/2026 15:36 | 50 | 375.00 |
| 09/21/2026 15:36 | 5 | 375.00 |
| 09/21/2026 15:36 | 1 | 375.00 |
| 09/21/2026 15:36 | 2 | 375.00 |
| 09/21/2026 15:36 | 1 | 375.00 |
| 09/21/2026 15:36 | 15 | 375.00 |
| 09/21/2026 15:36 | 21 | 375.00 |
| 09/21/2026 15:36 | 40 | 375.01 |
| 09/21/2026 15:36 | 20 | 375.01 |
| 09/21/2026 15:36 | 4 | 375.07 |
| 09/21/2026 15:36 | 1 | 375.07 |
| 09/21/2026 15:36 | 5 | 375.10 |
| 09/21/2026 15:36 | 3 | 375.12 |
| 09/21/2026 15:36 | 1 | 375.12 |
| 09/21/2026 15:36 | 10 | 375.12 |
| 09/21/2026 15:36 | 6 | 375.12 |
| 09/21/2026 15:36 | 2 | 375.13 |
| 09/21/2026 15:36 | 40 | 375.15 |
| 09/21/2026 15:36 | 5 | 375.16 |
| 09/21/2026 15:36 | 5 | 375.17 |
| 09/21/2026 15:36 | 5 | 375.24 |
| 09/21/2026 15:36 | 50 | 375.25 |
| 09/21/2026 15:36 | 5 | 375.38 |
| 09/21/2026 15:36 | 50 | 375.39 |
| 09/21/2026 15:36 | 13 | 375.46 |
| 09/21/2026 15:36 | 200 | 375.51 |
| 09/21/2026 15:36 | 10 | 375.57 |
| 09/21/2026 15:36 | 10 | 375.57 |
| 09/21/2026 15:36 | 44 | 375.57 |
| 09/21/2026 15:36 | 237 | 375.57 |
| 09/21/2026 15:36 | 5 | 375.57 |
| 09/21/2026 15:36 | 1 | 375.63 |
| 09/21/2026 15:36 | 1 | 375.69 |
| 09/21/2026 15:36 | 5 | 375.69 |
| 09/21/2026 15:36 | 28 | 375.69 |
| 09/21/2026 15:36 | 40 | 375.69 |
| 09/21/2026 15:36 | 40 | 375.68 |
| 09/21/2026 15:36 | 10 | 375.68 |
| 09/21/2026 15:36 | 8 | 375.68 |
| 09/21/2026 15:36 | 1 | 375.63 |
| 09/21/2026 15:36 | 40 | 375.63 |
| 09/21/2026 15:36 | 45 | 375.60 |
| 09/21/2026 15:36 | 53 | 375.58 |
| 09/21/2026 15:36 | 60 | 375.60 |
| 09/21/2026 15:36 | 10 | 375.60 |
| 09/21/2026 15:36 | 2 | 375.60 |
| 09/21/2026 15:36 | 40 | 375.65 |
| 09/21/2026 15:36 | 10 | 375.65 |
| 09/21/2026 15:36 | 2 | 375.69 |
| 09/21/2026 15:36 | 34 | 375.69 |
| 09/21/2026 15:36 | 32 | 375.69 |
| 09/21/2026 15:36 | 1 | 375.69 |
| 09/21/2026 15:36 | 27 | 375.69 |
| 09/21/2026 15:36 | 60 | 375.67 |
| 09/21/2026 15:36 | 31 | 375.67 |
| 09/21/2026 15:35 | 40 | 375.61 |
| 09/21/2026 15:35 | 80 | 375.59 |
| 09/21/2026 15:35 | 16 | 375.54 |
| 09/21/2026 15:35 | 20 | 375.50 |
| 09/21/2026 15:35 | 20 | 375.50 |
| 09/21/2026 15:35 | 40 | 375.50 |
| 09/21/2026 15:35 | 20 | 375.49 |
| 09/21/2026 15:35 | 9 | 375.49 |
| 09/21/2026 15:35 | 154 | 375.34 |
| 09/21/2026 15:35 | 25 | 375.34 |
| 09/21/2026 15:35 | 300 | 375.36 |
| 09/21/2026 15:35 | 120 | 375.41 |
| 09/21/2026 15:35 | 10 | 375.41 |
| 09/21/2026 15:35 | 19 | 375.39 |
| 09/21/2026 15:35 | 1 | 375.39 |
| 09/21/2026 15:35 | 40 | 375.39 |
| 09/21/2026 15:35 | 13 | 375.33 |
| 09/21/2026 15:35 | 4 | 375.30 |
| 09/21/2026 15:35 | 1 | 375.34 |
| 09/21/2026 15:35 | 40 | 375.36 |
| 09/21/2026 15:35 | 40 | 375.41 |
| 09/21/2026 15:35 | 20 | 375.42 |
| 09/21/2026 15:35 | 40 | 375.44 |
| 09/21/2026 15:35 | 23 | 375.45 |
| 09/21/2026 15:35 | 500 | 375.50 |
| 09/21/2026 15:35 | 1 | 375.51 |
| 09/21/2026 15:35 | 60 | 375.52 |
| 09/21/2026 15:35 | 20 | 375.52 |
| 09/21/2026 15:35 | 18 | 375.54 |
| 09/21/2026 15:35 | 22 | 375.54 |
| 09/21/2026 15:35 | 40 | 375.54 |
| 09/21/2026 15:35 | 10 | 375.55 |
| 09/21/2026 15:35 | 30 | 375.56 |
| 09/21/2026 15:35 | 10 | 375.56 |
| 09/21/2026 15:35 | 1 | 375.61 |
| 09/21/2026 15:35 | 5 | 375.61 |
| 09/21/2026 15:35 | 40 | 375.61 |
| 09/21/2026 15:35 | 40 | 375.61 |
| 09/21/2026 15:35 | 240 | 375.58 |
| 09/21/2026 15:35 | 280 | 375.60 |
| 09/21/2026 15:35 | 320 | 375.60 |
| 09/21/2026 15:35 | 210 | 375.60 |
| 09/21/2026 15:35 | 200 | 375.60 |
| 09/21/2026 15:35 | 40 | 375.60 |
| 09/21/2026 15:35 | 40 | 375.61 |
| 09/21/2026 15:35 | 4 | 375.63 |
| 09/21/2026 15:35 | 288 | 375.63 |
| 09/21/2026 15:35 | 139 | 375.65 |
| 09/21/2026 15:35 | 36 | 375.65 |
| 09/21/2026 15:35 | 4 | 375.71 |
| 09/21/2026 15:35 | 9 | 375.71 |
| 09/21/2026 15:35 | 20 | 375.71 |
| 09/21/2026 15:35 | 100 | 375.71 |
| 09/21/2026 15:35 | 5 | 375.72 |
| 09/21/2026 15:35 | 31 | 375.74 |
| 09/21/2026 15:35 | 20 | 375.75 |
| 09/21/2026 15:35 | 14 | 375.79 |
| 09/21/2026 15:35 | 1 | 375.79 |
| 09/21/2026 15:35 | 23 | 375.79 |
| 09/21/2026 15:35 | 1 | 375.79 |
| 09/21/2026 15:35 | 23 | 375.79 |
| 09/21/2026 15:35 | 1 | 375.79 |
| 09/21/2026 15:35 | 40 | 375.81 |
| 09/21/2026 15:35 | 33 | 375.82 |
| 09/21/2026 15:35 | 2 | 375.82 |
| 09/21/2026 15:35 | 100 | 375.80 |
| 09/21/2026 15:35 | 18 | 375.81 |
| 09/21/2026 15:35 | 62 | 375.81 |
| 09/21/2026 15:35 | 24 | 375.81 |
| 09/21/2026 15:35 | 3 | 375.81 |
| 09/21/2026 15:35 | 44 | 375.82 |
| 09/21/2026 15:35 | 40 | 375.92 |
| 09/21/2026 15:35 | 40 | 375.92 |
| 09/21/2026 15:35 | 1 | 375.84 |
| 09/21/2026 15:35 | 2 | 375.82 |
| 09/21/2026 15:35 | 2 | 375.81 |
| 09/21/2026 15:35 | 40 | 375.79 |
| 09/21/2026 15:35 | 37 | 375.78 |
| 09/21/2026 15:35 | 3 | 375.76 |
| 09/21/2026 15:35 | 100 | 375.71 |
| 09/21/2026 15:35 | 20 | 375.68 |
| 09/21/2026 15:35 | 32 | 375.70 |
| 09/21/2026 15:35 | 36 | 375.70 |
| 09/21/2026 15:35 | 32 | 375.71 |
| 09/21/2026 15:35 | 68 | 375.71 |
| 09/21/2026 15:35 | 32 | 375.70 |
| 09/21/2026 15:35 | 5 | 375.73 |
| 09/21/2026 15:35 | 5 | 375.75 |
| 09/21/2026 15:35 | 212 | 375.75 |
| 09/21/2026 15:35 | 20 | 375.80 |
| 09/21/2026 15:35 | 40 | 375.85 |
| 09/21/2026 15:35 | 12 | 375.87 |
| 09/21/2026 15:35 | 165 | 375.87 |
| 09/21/2026 15:35 | 100 | 375.88 |
| 09/21/2026 15:35 | 111 | 375.88 |
| 09/21/2026 15:35 | 1 | 375.88 |
| 09/21/2026 15:35 | 1 | 375.93 |
| 09/21/2026 15:35 | 80 | 375.93 |
| 09/21/2026 15:35 | 78 | 376.00 |
| 09/21/2026 15:35 | 100 | 376.07 |
| 09/21/2026 15:35 | 10 | 376.16 |
| 09/21/2026 15:35 | 40 | 376.16 |
| 09/21/2026 15:35 | 28 | 376.06 |
| 09/21/2026 15:35 | 47 | 376.06 |
| 09/21/2026 15:35 | 4 | 376.06 |
| 09/21/2026 15:35 | 40 | 376.11 |
| 09/21/2026 15:35 | 34 | 376.11 |
| 09/21/2026 15:35 | 6 | 376.11 |
| 09/21/2026 15:35 | 1 | 376.16 |
| 09/21/2026 15:35 | 4 | 376.15 |
| 09/21/2026 15:35 | 40 | 376.14 |
| 09/21/2026 15:35 | 13 | 376.13 |
| 09/21/2026 15:35 | 1 | 376.13 |
| 09/21/2026 15:35 | 36 | 376.13 |
| 09/21/2026 15:35 | 50 | 376.11 |
| 09/21/2026 15:35 | 30 | 376.11 |
| 09/21/2026 15:35 | 20 | 376.10 |
| 09/21/2026 15:35 | 1 | 376.10 |
| 09/21/2026 15:35 | 8 | 376.07 |
| 09/21/2026 15:35 | 20 | 376.06 |
| 09/21/2026 15:35 | 500 | 376.02 |
| 09/21/2026 15:35 | 10 | 375.99 |
| 09/21/2026 15:35 | 40 | 375.99 |
| 09/21/2026 15:35 | 57 | 375.97 |
| 09/21/2026 15:35 | 24 | 376.01 |
| 09/21/2026 15:35 | 56 | 376.01 |
| 09/21/2026 15:35 | 20 | 376.01 |
| 09/21/2026 15:35 | 4 | 376.01 |
| 09/21/2026 15:35 | 100 | 375.99 |
| 09/21/2026 15:35 | 33 | 375.97 |
| 09/21/2026 15:35 | 1 | 375.97 |
| 09/21/2026 15:35 | 1 | 375.97 |
| 09/21/2026 15:35 | 5 | 375.97 |
| 09/21/2026 15:35 | 40 | 375.97 |
| 09/21/2026 15:35 | 40 | 375.98 |
| 09/21/2026 15:35 | 31 | 375.98 |
| 09/21/2026 15:35 | 9 | 375.98 |
| 09/21/2026 15:35 | 4 | 375.98 |
| 09/21/2026 15:35 | 1 | 375.98 |
| 09/21/2026 15:35 | 100 | 375.98 |
| 09/21/2026 15:35 | 105 | 375.99 |
| 09/21/2026 15:35 | 100 | 376.00 |
| 09/21/2026 15:35 | 6 | 376.00 |
| 09/21/2026 15:35 | 4 | 376.00 |
| 09/21/2026 15:35 | 5 | 376.00 |
| 09/21/2026 15:35 | 20 | 376.00 |
| 09/21/2026 15:35 | 200 | 376.00 |
| 09/21/2026 15:35 | 5 | 376.00 |
| 09/21/2026 15:35 | 2 | 376.00 |
| 09/21/2026 15:35 | 8 | 376.00 |
| 09/21/2026 15:35 | 3 | 376.00 |
| 09/21/2026 15:35 | 10 | 376.00 |
| 09/21/2026 15:35 | 1 | 376.00 |
| 09/21/2026 15:35 | 50 | 376.00 |
| 09/21/2026 15:35 | 15 | 376.00 |
| 09/21/2026 15:35 | 100 | 376.00 |
| 09/21/2026 15:35 | 100 | 376.00 |
| 09/21/2026 15:35 | 100 | 376.00 |
| 09/21/2026 15:35 | 1 | 376.00 |
| 09/21/2026 15:35 | 50 | 376.00 |
| 09/21/2026 15:35 | 5 | 376.00 |
| 09/21/2026 15:35 | 50 | 376.00 |
| 09/21/2026 15:35 | 200 | 376.00 |
| 09/21/2026 15:35 | 20 | 376.00 |
| 09/21/2026 15:35 | 20 | 376.00 |
| 09/21/2026 15:35 | 100 | 376.00 |
| 09/21/2026 15:35 | 1 | 376.00 |
| 09/21/2026 15:35 | 3 | 376.00 |
| 09/21/2026 15:35 | 10 | 376.00 |
| 09/21/2026 15:35 | 10 | 376.00 |
| 09/21/2026 15:35 | 45 | 376.00 |
| 09/21/2026 15:35 | 15 | 376.00 |
| 09/21/2026 15:35 | 28 | 376.00 |
| 09/21/2026 15:35 | 7 | 376.00 |
| 09/21/2026 15:35 | 5 | 376.00 |
| 09/21/2026 15:35 | 5 | 376.00 |
| 09/21/2026 15:35 | 50 | 376.00 |
| 09/21/2026 15:35 | 21 | 376.00 |
| 09/21/2026 15:35 | 60 | 376.00 |
| 09/21/2026 15:35 | 1 | 376.00 |
| 09/21/2026 15:35 | 25 | 376.00 |
| 09/21/2026 15:35 | 30 | 376.00 |
| 09/21/2026 15:35 | 100 | 376.00 |
| 09/21/2026 15:35 | 10 | 376.00 |
| 09/21/2026 15:35 | 5 | 376.00 |
| 09/21/2026 15:35 | 99 | 376.00 |
| 09/21/2026 15:35 | 150 | 376.00 |
| 09/21/2026 15:35 | 10 | 376.00 |
| 09/21/2026 15:35 | 1 | 376.00 |
| 09/21/2026 15:35 | 20 | 376.00 |
| 09/21/2026 15:35 | 1000 | 376.00 |
| 09/21/2026 15:35 | 102 | 376.00 |
| 09/21/2026 15:35 | 40 | 376.00 |
| 09/21/2026 15:35 | 2 | 376.00 |
| 09/21/2026 15:35 | 4 | 376.00 |
| 09/21/2026 15:35 | 1 | 376.00 |
| 09/21/2026 15:35 | 6 | 376.00 |
| 09/21/2026 15:35 | 100 | 376.00 |
| 09/21/2026 15:35 | 95 | 376.00 |
| 09/21/2026 15:35 | 5 | 376.00 |
| 09/21/2026 15:35 | 2 | 376.00 |
| 09/21/2026 15:35 | 15 | 376.00 |
| 09/21/2026 15:35 | 1 | 376.00 |
| 09/21/2026 15:35 | 1 | 376.00 |
| 09/21/2026 15:35 | 8 | 376.00 |
| 09/21/2026 15:35 | 100 | 376.00 |
| 09/21/2026 15:35 | 45 | 376.00 |
| 09/21/2026 15:35 | 1 | 376.00 |
| 09/21/2026 15:35 | 15 | 376.00 |
| 09/21/2026 15:35 | 60 | 376.00 |
| 09/21/2026 15:35 | 1 | 376.00 |
| 09/21/2026 15:35 | 6 | 376.00 |
| 09/21/2026 15:35 | 5 | 376.00 |
| 09/21/2026 15:35 | 1 | 376.00 |
| 09/21/2026 15:35 | 13 | 376.00 |
| 09/21/2026 15:35 | 68 | 376.00 |
| 09/21/2026 15:35 | 2 | 376.00 |
| 09/21/2026 15:35 | 150 | 376.00 |
| 09/21/2026 15:35 | 2 | 376.00 |
| 09/21/2026 15:35 | 44 | 376.00 |
| 09/21/2026 15:35 | 50 | 376.00 |
| 09/21/2026 15:35 | 5 | 376.00 |
| 09/21/2026 15:35 | 50 | 376.00 |
| 09/21/2026 15:35 | 10 | 376.00 |
| 09/21/2026 15:35 | 10 | 376.00 |
| 09/21/2026 15:35 | 25 | 376.00 |
| 09/21/2026 15:35 | 10 | 376.00 |
| 09/21/2026 15:35 | 1 | 376.00 |
| 09/21/2026 15:35 | 100 | 376.00 |
| 09/21/2026 15:35 | 2 | 376.00 |
| 09/21/2026 15:35 | 250 | 376.00 |
| 09/21/2026 15:35 | 1 | 376.00 |
| 09/21/2026 15:35 | 10 | 376.00 |
| 09/21/2026 15:35 | 5 | 376.00 |
| 09/21/2026 15:35 | 25 | 376.00 |
| 09/21/2026 15:35 | 100 | 376.00 |
| 09/21/2026 15:35 | 200 | 376.00 |
| 09/21/2026 15:35 | 1 | 376.00 |
| 09/21/2026 15:35 | 4 | 376.00 |
| 09/21/2026 15:35 | 2 | 376.00 |
| 09/21/2026 15:35 | 5 | 376.00 |
| 09/21/2026 15:35 | 30 | 376.00 |
| 09/21/2026 15:35 | 5 | 376.00 |
| 09/21/2026 15:35 | 2 | 376.00 |
| 09/21/2026 15:35 | 5 | 376.00 |
| 09/21/2026 15:35 | 10 | 376.00 |
| 09/21/2026 15:35 | 10 | 376.00 |
| 09/21/2026 15:35 | 9 | 376.00 |
| 09/21/2026 15:35 | 1 | 376.00 |
| 09/21/2026 15:35 | 1 | 376.00 |
| 09/21/2026 15:35 | 1 | 376.00 |
| 09/21/2026 15:35 | 5 | 376.00 |
| 09/21/2026 15:35 | 2 | 376.00 |
| 09/21/2026 15:35 | 80 | 376.00 |
| 09/21/2026 15:35 | 100 | 376.00 |
| 09/21/2026 15:35 | 100 | 376.00 |
| 09/21/2026 15:35 | 30 | 376.00 |
| 09/21/2026 15:35 | 1 | 376.00 |
| 09/21/2026 15:35 | 100 | 375.99 |
| 09/21/2026 15:35 | 100 | 375.99 |
| 09/21/2026 15:35 | 10 | 375.99 |
| 09/21/2026 15:35 | 1 | 375.99 |
| 09/21/2026 15:35 | 3 | 375.97 |
| 09/21/2026 15:35 | 7 | 375.97 |
| 09/21/2026 15:35 | 10 | 375.97 |
| 09/21/2026 15:35 | 40 | 375.96 |
| 09/21/2026 15:35 | 20 | 375.96 |
| 09/21/2026 15:35 | 5 | 375.95 |
| 09/21/2026 15:35 | 28 | 375.95 |
| 09/21/2026 15:35 | 30 | 375.93 |
| 09/21/2026 15:35 | 40 | 375.93 |
| 09/21/2026 15:35 | 25 | 375.92 |
| 09/21/2026 15:35 | 1 | 375.86 |
| 09/21/2026 15:35 | 100 | 375.895 |
| 09/21/2026 15:35 | 40 | 375.92 |
| 09/21/2026 15:35 | 80 | 375.92 |
| 09/21/2026 15:35 | 1 | 375.92 |
| 09/21/2026 15:35 | 5 | 375.92 |
| 09/21/2026 15:35 | 40 | 375.92 |
| 09/21/2026 15:35 | 1 | 375.86 |
| 09/21/2026 15:35 | 1 | 375.87 |
| 09/21/2026 15:35 | 1 | 375.88 |
| 09/21/2026 15:35 | 16 | 375.86 |
| 09/21/2026 15:35 | 40 | 375.89 |
| 09/21/2026 15:35 | 10 | 375.90 |
| 09/21/2026 15:35 | 50 | 375.90 |
| 09/21/2026 15:35 | 111 | 375.86 |
| 09/21/2026 15:35 | 80 | 375.85 |
| 09/21/2026 15:35 | 50 | 375.85 |
| 09/21/2026 15:35 | 6 | 375.75 |
| 09/21/2026 15:35 | 91 | 375.75 |
| 09/21/2026 15:35 | 30 | 375.83 |
| 09/21/2026 15:35 | 11 | 375.80 |
| 09/21/2026 15:35 | 30 | 375.75 |
| 09/21/2026 15:35 | 1 | 375.75 |
| 09/21/2026 15:35 | 36 | 375.75 |
| 09/21/2026 15:35 | 24 | 375.75 |
| 09/21/2026 15:35 | 7 | 375.75 |
| 09/21/2026 15:35 | 9 | 375.75 |
| 09/21/2026 15:35 | 13 | 375.77 |
| 09/21/2026 15:35 | 47 | 375.77 |
| 09/21/2026 15:35 | 18 | 375.78 |
| 09/21/2026 15:35 | 12 | 375.76 |
| 09/21/2026 15:35 | 40 | 375.80 |
| 09/21/2026 15:35 | 40 | 375.80 |
| 09/21/2026 15:35 | 21 | 375.76 |
| 09/21/2026 15:35 | 3 | 375.77 |
| 09/21/2026 15:35 | 80 | 375.80 |
| 09/21/2026 15:35 | 3 | 375.77 |
| 09/21/2026 15:35 | 4 | 375.79 |
| 09/21/2026 15:35 | 13 | 375.79 |
| 09/21/2026 15:35 | 500 | 375.76 |
| 09/21/2026 15:35 | 270 | 375.75 |
| 09/21/2026 15:35 | 110 | 375.75 |
| 09/21/2026 15:35 | 10 | 375.75 |
| 09/21/2026 15:35 | 5 | 375.72 |
| 09/21/2026 15:35 | 1 | 375.72 |
| 09/21/2026 15:35 | 10 | 375.72 |
| 09/21/2026 15:35 | 40 | 375.645 |
| 09/21/2026 15:35 | 40 | 375.65 |
| 09/21/2026 15:35 | 78 | 375.685 |
| 09/21/2026 15:35 | 240 | 375.70 |
| 09/21/2026 15:35 | 1 | 375.70 |
| 09/21/2026 15:35 | 5 | 375.70 |
| 09/21/2026 15:35 | 42 | 375.70 |
| 09/21/2026 15:35 | 20 | 375.69 |
| 09/21/2026 15:35 | 57 | 375.67 |
| 09/21/2026 15:35 | 200 | 375.67 |
| 09/21/2026 15:35 | 186 | 375.67 |
| 09/21/2026 15:35 | 57 | 375.67 |
| 09/21/2026 15:35 | 1 | 375.66 |
| 09/21/2026 15:35 | 50 | 375.66 |
| 09/21/2026 15:35 | 20 | 375.66 |
| 09/21/2026 15:35 | 100 | 375.65 |
| 09/21/2026 15:35 | 10 | 375.63 |
| 09/21/2026 15:35 | 40 | 375.63 |
| 09/21/2026 15:35 | 40 | 375.63 |
| 09/21/2026 15:35 | 160 | 375.62 |
| 09/21/2026 15:35 | 12 | 375.62 |
| 09/21/2026 15:35 | 30 | 375.50 |
| 09/21/2026 15:35 | 340 | 375.50 |
| 09/21/2026 15:35 | 160 | 375.50 |
| 09/21/2026 15:35 | 1 | 375.42 |
| 09/21/2026 15:35 | 10 | 375.45 |
| 09/21/2026 15:35 | 5 | 375.44 |
| 09/21/2026 15:35 | 1 | 375.44 |
| 09/21/2026 15:35 | 20 | 375.39 |
| 09/21/2026 15:35 | 40 | 375.37 |
| 09/21/2026 15:35 | 37 | 375.29 |
| 09/21/2026 15:35 | 480 | 375.29 |
| 09/21/2026 15:35 | 20 | 375.27 |
| 09/21/2026 15:35 | 5 | 375.31 |
| 09/21/2026 15:35 | 8 | 375.31 |
| 09/21/2026 15:35 | 5 | 375.33 |
| 09/21/2026 15:35 | 66 | 375.49 |
| 09/21/2026 15:35 | 3 | 375.49 |
| 09/21/2026 15:35 | 66 | 375.50 |
| 09/21/2026 15:35 | 34 | 375.50 |
| 09/21/2026 15:35 | 10 | 375.51 |
| 09/21/2026 15:35 | 25 | 375.51 |
| 09/21/2026 15:35 | 40 | 375.56 |
| 09/21/2026 15:35 | 39 | 375.60 |
| 09/21/2026 15:35 | 4 | 375.60 |
| 09/21/2026 15:35 | 100 | 375.55 |
| 09/21/2026 15:35 | 40 | 375.515 |
| 09/21/2026 15:35 | 12 | 375.445 |
| 09/21/2026 15:35 | 13 | 375.52 |
| 09/21/2026 15:35 | 41 | 375.51 |
| 09/21/2026 15:35 | 59 | 375.51 |
| 09/21/2026 15:35 | 41 | 375.50 |
| 09/21/2026 15:35 | 60 | 375.50 |
| 09/21/2026 15:35 | 13 | 375.50 |
| 09/21/2026 15:35 | 100 | 375.50 |
| 09/21/2026 15:35 | 40 | 375.50 |
| 09/21/2026 15:35 | 40 | 375.50 |
| 09/21/2026 15:35 | 40 | 375.50 |
| 09/21/2026 15:35 | 20 | 375.45 |
| 09/21/2026 15:35 | 21 | 375.34 |
| 09/21/2026 15:35 | 3 | 375.34 |
| 09/21/2026 15:35 | 300 | 375.41 |
| 09/21/2026 15:35 | 20 | 375.40 |
| 09/21/2026 15:35 | 40 | 375.40 |
| 09/21/2026 15:35 | 5 | 375.40 |
| 09/21/2026 15:35 | 5 | 375.50 |
| 09/21/2026 15:35 | 1 | 375.50 |
| 09/21/2026 15:35 | 100 | 375.50 |
| 09/21/2026 15:35 | 160 | 375.50 |
| 09/21/2026 15:35 | 11 | 375.45 |
| 09/21/2026 15:35 | 6 | 375.44 |
| 09/21/2026 15:35 | 3 | 375.40 |
| 09/21/2026 15:35 | 17 | 375.40 |
| 09/21/2026 15:35 | 2 | 375.38 |
| 09/21/2026 15:35 | 40 | 375.33 |
| 09/21/2026 15:35 | 40 | 375.33 |
| 09/21/2026 15:35 | 1 | 375.20 |
| 09/21/2026 15:35 | 17 | 375.20 |
| 09/21/2026 15:35 | 7 | 375.21 |
| 09/21/2026 15:35 | 43 | 375.21 |
| 09/21/2026 15:35 | 40 | 375.21 |
| 09/21/2026 15:35 | 34 | 375.22 |
| 09/21/2026 15:35 | 6 | 375.22 |
| 09/21/2026 15:35 | 13 | 375.22 |
| 09/21/2026 15:35 | 1 | 375.22 |
| 09/21/2026 15:35 | 20 | 375.22 |
| 09/21/2026 15:35 | 16 | 375.23 |
| 09/21/2026 15:35 | 38 | 375.23 |
| 09/21/2026 15:35 | 62 | 375.23 |
| 09/21/2026 15:35 | 12 | 375.24 |
| 09/21/2026 15:35 | 21 | 375.24 |
| 09/21/2026 15:35 | 74 | 375.24 |
| 09/21/2026 15:35 | 64 | 375.24 |
| 09/21/2026 15:35 | 10 | 375.25 |
| 09/21/2026 15:35 | 300 | 375.46 |
| 09/21/2026 15:35 | 1 | 375.50 |
| 09/21/2026 15:35 | 5 | 375.50 |
| 09/21/2026 15:35 | 95 | 375.50 |
| 09/21/2026 15:35 | 65 | 375.50 |
| 09/21/2026 15:35 | 20 | 375.50 |
| 09/21/2026 15:35 | 10 | 375.50 |
| 09/21/2026 15:35 | 12 | 375.50 |
| 09/21/2026 15:35 | 20 | 375.41 |
| 09/21/2026 15:35 | 12 | 375.355 |
| 09/21/2026 15:35 | 1 | 375.31 |
| 09/21/2026 15:35 | 40 | 375.31 |
| 09/21/2026 15:35 | 12 | 375.31 |
| 09/21/2026 15:35 | 8 | 375.31 |
| 09/21/2026 15:35 | 52 | 375.32 |
| 09/21/2026 15:35 | 60 | 375.32 |
| 09/21/2026 15:35 | 60 | 375.32 |
| 09/21/2026 15:35 | 44 | 375.32 |
| 09/21/2026 15:35 | 16 | 375.32 |
| 09/21/2026 15:35 | 90 | 375.45 |
| 09/21/2026 15:35 | 150 | 375.45 |
| 09/21/2026 15:35 | 2 | 375.59 |
| 09/21/2026 15:35 | 60 | 375.45 |
| 09/21/2026 15:35 | 240 | 375.46 |
| 09/21/2026 15:35 | 50 | 375.51 |
| 09/21/2026 15:35 | 40 | 375.51 |
| 09/21/2026 15:35 | 36 | 375.51 |
| 09/21/2026 15:35 | 20 | 375.50 |
| 09/21/2026 15:35 | 20 | 375.50 |
| 09/21/2026 15:35 | 12 | 375.50 |
| 09/21/2026 15:35 | 5 | 375.45 |
| 09/21/2026 15:35 | 1 | 375.45 |
| 09/21/2026 15:35 | 80 | 375.445 |
| 09/21/2026 15:35 | 239 | 375.35 |
| 09/21/2026 15:35 | 25 | 375.36 |
| 09/21/2026 15:35 | 40 | 375.52 |
| 09/21/2026 15:35 | 20 | 375.52 |
| 09/21/2026 15:35 | 40 | 375.40 |
| 09/21/2026 15:35 | 23 | 375.39 |
| 09/21/2026 15:35 | 1 | 375.39 |
| 09/21/2026 15:35 | 80 | 375.39 |
| 09/21/2026 15:35 | 7 | 375.23 |
| 09/21/2026 15:35 | 40 | 375.23 |
| 09/21/2026 15:35 | 40 | 375.23 |
| 09/21/2026 15:35 | 2 | 375.23 |
| 09/21/2026 15:35 | 60 | 375.24 |
| 09/21/2026 15:35 | 2 | 375.25 |
| 09/21/2026 15:35 | 1 | 375.25 |
| 09/21/2026 15:35 | 57 | 375.29 |
| 09/21/2026 15:35 | 3 | 375.29 |
| 09/21/2026 15:35 | 20 | 375.31 |
| 09/21/2026 15:35 | 5 | 375.31 |
| 09/21/2026 15:35 | 100 | 375.31 |
| 09/21/2026 15:35 | 1 | 375.32 |
| 09/21/2026 15:35 | 40 | 375.34 |
| 09/21/2026 15:35 | 1 | 375.44 |
| 09/21/2026 15:35 | 15 | 375.35 |
| 09/21/2026 15:35 | 40 | 375.45 |
| 09/21/2026 15:35 | 200 | 375.45 |
| 09/21/2026 15:35 | 13 | 375.46 |
| 09/21/2026 15:35 | 40 | 375.46 |
| 09/21/2026 15:35 | 36 | 375.50 |
| 09/21/2026 15:35 | 200 | 375.50 |
| 09/21/2026 15:35 | 40 | 375.51 |
| 09/21/2026 15:35 | 40 | 375.56 |
| 09/21/2026 15:35 | 63 | 375.66 |
| 09/21/2026 15:35 | 80 | 375.66 |
| 09/21/2026 15:35 | 10 | 375.63 |
| 09/21/2026 15:35 | 4 | 375.70 |
| 09/21/2026 15:35 | 2 | 375.69 |
| 09/21/2026 15:35 | 20 | 375.68 |
| 09/21/2026 15:35 | 24 | 375.67 |
| 09/21/2026 15:35 | 4 | 375.67 |
| 09/21/2026 15:35 | 20 | 375.65 |
| 09/21/2026 15:35 | 60 | 375.65 |
| 09/21/2026 15:35 | 20 | 375.62 |
| 09/21/2026 15:35 | 50 | 375.60 |
| 09/21/2026 15:35 | 1 | 375.59 |
| 09/21/2026 15:35 | 1 | 375.62 |
| 09/21/2026 15:35 | 56 | 375.62 |
| 09/21/2026 15:35 | 17 | 375.67 |
| 09/21/2026 15:35 | 100 | 375.66 |
| 09/21/2026 15:35 | 1 | 375.75 |
| 09/21/2026 15:35 | 6 | 375.75 |
| 09/21/2026 15:35 | 3 | 375.75 |
| 09/21/2026 15:35 | 40 | 375.64 |
| 09/21/2026 15:35 | 24 | 375.62 |
| 09/21/2026 15:35 | 36 | 375.63 |
| 09/21/2026 15:35 | 20 | 375.65 |
| 09/21/2026 15:35 | 80 | 375.65 |
| 09/21/2026 15:35 | 20 | 375.70 |
| 09/21/2026 15:35 | 20 | 375.69 |
| 09/21/2026 15:35 | 10 | 375.64 |
| 09/21/2026 15:35 | 9 | 375.66 |
| 09/21/2026 15:35 | 16 | 375.66 |
| 09/21/2026 15:35 | 18 | 375.68 |
| 09/21/2026 15:35 | 5 | 375.68 |
| 09/21/2026 15:35 | 27 | 375.74 |
| 09/21/2026 15:35 | 10 | 375.74 |
| 09/21/2026 15:35 | 3 | 375.74 |
| 09/21/2026 15:35 | 23 | 375.74 |
| 09/21/2026 15:35 | 4 | 375.74 |
| 09/21/2026 15:35 | 50 | 375.74 |
| 09/21/2026 15:35 | 23 | 375.74 |
| 09/21/2026 15:35 | 100 | 375.74 |
| 09/21/2026 15:35 | 23 | 375.73 |
| 09/21/2026 15:35 | 1 | 375.72 |
| 09/21/2026 15:35 | 1 | 375.73 |
| 09/21/2026 15:35 | 1 | 375.73 |
| 09/21/2026 15:35 | 1 | 375.73 |
| 09/21/2026 15:35 | 1 | 375.70 |
| 09/21/2026 15:35 | 9 | 375.70 |
| 09/21/2026 15:35 | 1 | 375.71 |
| 09/21/2026 15:35 | 1 | 375.74 |
| 09/21/2026 15:35 | 13 | 375.73 |
| 09/21/2026 15:35 | 15 | 375.75 |
| 09/21/2026 15:35 | 25 | 375.75 |
| 09/21/2026 15:35 | 5 | 375.75 |
| 09/21/2026 15:35 | 20 | 375.75 |
| 09/21/2026 15:35 | 5 | 375.76 |
| 09/21/2026 15:35 | 20 | 375.76 |
| 09/21/2026 15:35 | 5 | 375.77 |
| 09/21/2026 15:35 | 300 | 375.79 |
| 09/21/2026 15:35 | 20 | 375.805 |
| 09/21/2026 15:35 | 80 | 375.805 |
| 09/21/2026 15:35 | 14 | 375.86 |
| 09/21/2026 15:35 | 1 | 375.86 |
| 09/21/2026 15:35 | 5 | 375.86 |
| 09/21/2026 15:35 | 84 | 375.86 |
| 09/21/2026 15:35 | 53 | 375.86 |
| 09/21/2026 15:35 | 20 | 375.85 |
| 09/21/2026 15:35 | 180 | 375.83 |
| 09/21/2026 15:35 | 66 | 375.80 |
| 09/21/2026 15:35 | 234 | 375.80 |
| 09/21/2026 15:35 | 6 | 375.82 |
| 09/21/2026 15:35 | 35 | 375.80 |
| 09/21/2026 15:35 | 10 | 375.82 |
| 09/21/2026 15:35 | 21 | 375.85 |
| 09/21/2026 15:35 | 43 | 375.85 |
| 09/21/2026 15:35 | 22 | 375.86 |
| 09/21/2026 15:35 | 160 | 375.83 |
| 09/21/2026 15:35 | 40 | 375.78 |
| 09/21/2026 15:35 | 1 | 375.80 |
| 09/21/2026 15:35 | 40 | 375.80 |
| 09/21/2026 15:35 | 30 | 375.80 |
| 09/21/2026 15:35 | 18 | 375.78 |
| 09/21/2026 15:35 | 20 | 375.76 |
| 09/21/2026 15:35 | 112 | 375.76 |
| 09/21/2026 15:35 | 28 | 375.76 |
| 09/21/2026 15:35 | 20 | 375.75 |
| 09/21/2026 15:35 | 22 | 375.68 |
| 09/21/2026 15:35 | 8 | 375.68 |
| 09/21/2026 15:35 | 100 | 375.67 |
| 09/21/2026 15:35 | 20 | 375.64 |
| 09/21/2026 15:35 | 1 | 375.60 |
| 09/21/2026 15:35 | 40 | 375.59 |
| 09/21/2026 15:35 | 1 | 375.59 |
| 09/21/2026 15:35 | 20 | 375.58 |
| 09/21/2026 15:35 | 1 | 375.58 |
| 09/21/2026 15:35 | 99 | 375.58 |
| 09/21/2026 15:35 | 1 | 375.56 |
| 09/21/2026 15:35 | 40 | 375.54 |
| 09/21/2026 15:35 | 5 | 375.53 |
| 09/21/2026 15:35 | 1 | 375.53 |
| 09/21/2026 15:35 | 5 | 375.50 |
| 09/21/2026 15:35 | 30 | 375.50 |
| 09/21/2026 15:35 | 29 | 375.50 |
| 09/21/2026 15:35 | 1 | 375.50 |
| 09/21/2026 15:35 | 13 | 375.54 |
| 09/21/2026 15:35 | 13 | 375.54 |
| 09/21/2026 15:35 | 60 | 375.51 |
| 09/21/2026 15:35 | 40 | 375.56 |
| 09/21/2026 15:35 | 10 | 375.55 |
| 09/21/2026 15:35 | 10 | 375.59 |
| 09/21/2026 15:35 | 10 | 375.59 |
| 09/21/2026 15:35 | 10 | 375.59 |
| 09/21/2026 15:35 | 10 | 375.59 |
| 09/21/2026 15:35 | 11 | 375.60 |
| 09/21/2026 15:35 | 2 | 375.60 |
| 09/21/2026 15:35 | 1000 | 375.60 |
| 09/21/2026 15:35 | 3 | 375.74 |
| 09/21/2026 15:35 | 80 | 375.73 |
| 09/21/2026 15:35 | 20 | 375.69 |
| 09/21/2026 15:35 | 13 | 375.68 |
| 09/21/2026 15:35 | 5 | 375.68 |
| 09/21/2026 15:35 | 10 | 375.65 |
| 09/21/2026 15:35 | 14 | 375.65 |
| 09/21/2026 15:35 | 1 | 375.65 |
| 09/21/2026 15:35 | 5 | 375.65 |
| 09/21/2026 15:35 | 80 | 375.65 |
| 09/21/2026 15:35 | 300 | 375.66 |
| 09/21/2026 15:35 | 120 | 375.66 |
| 09/21/2026 15:35 | 239 | 375.66 |
| 09/21/2026 15:35 | 1 | 375.66 |
| 09/21/2026 15:35 | 40 | 375.62 |
| 09/21/2026 15:35 | 4 | 375.65 |
| 09/21/2026 15:35 | 40 | 375.68 |
| 09/21/2026 15:35 | 40 | 375.68 |
| 09/21/2026 15:35 | 40 | 375.69 |
| 09/21/2026 15:35 | 18 | 375.69 |
| 09/21/2026 15:35 | 40 | 375.69 |
| 09/21/2026 15:35 | 45 | 375.69 |
| 09/21/2026 15:35 | 60 | 375.70 |
| 09/21/2026 15:35 | 1 | 375.73 |
| 09/21/2026 15:35 | 60 | 375.74 |
| 09/21/2026 15:35 | 240 | 375.74 |
| 09/21/2026 15:35 | 150 | 375.74 |
| 09/21/2026 15:35 | 150 | 375.74 |
| 09/21/2026 15:35 | 20 | 375.78 |
| 09/21/2026 15:35 | 20 | 375.78 |
| 09/21/2026 15:35 | 27 | 375.78 |
| 09/21/2026 15:35 | 20 | 375.76 |
| 09/21/2026 15:35 | 5 | 375.70 |
| 09/21/2026 15:35 | 27 | 375.70 |
| 09/21/2026 15:35 | 1 | 375.70 |
| 09/21/2026 15:35 | 60 | 375.70 |
| 09/21/2026 15:35 | 5 | 375.70 |
| 09/21/2026 15:35 | 20 | 375.74 |
| 09/21/2026 15:35 | 33 | 375.74 |
| 09/21/2026 15:35 | 27 | 375.74 |
| 09/21/2026 15:35 | 4 | 375.74 |
| 09/21/2026 15:35 | 53 | 375.75 |
| 09/21/2026 15:35 | 80 | 375.83 |
| 09/21/2026 15:35 | 100 | 375.86 |
| 09/21/2026 15:35 | 17 | 375.83 |
| 09/21/2026 15:35 | 22 | 375.83 |
| 09/21/2026 15:35 | 1 | 375.83 |
| 09/21/2026 15:35 | 39 | 375.83 |
| 09/21/2026 15:35 | 20 | 375.79 |
| 09/21/2026 15:35 | 80 | 375.79 |
| 09/21/2026 15:35 | 1 | 375.70 |
| 09/21/2026 15:35 | 40 | 375.67 |
| 09/21/2026 15:35 | 1 | 375.67 |
| 09/21/2026 15:35 | 9 | 375.61 |
| 09/21/2026 15:35 | 10 | 375.555 |
| 09/21/2026 15:35 | 20 | 375.53 |
| 09/21/2026 15:35 | 20 | 375.53 |
| 09/21/2026 15:35 | 20 | 375.52 |
| 09/21/2026 15:35 | 6 | 375.52 |
| 09/21/2026 15:35 | 1 | 375.50 |
| 09/21/2026 15:35 | 23 | 375.50 |
| 09/21/2026 15:35 | 60 | 375.50 |
| 09/21/2026 15:35 | 43 | 375.50 |
| 09/21/2026 15:35 | 40 | 375.50 |
| 09/21/2026 15:35 | 6 | 375.555 |
| 09/21/2026 15:35 | 13 | 375.51 |
| 09/21/2026 15:35 | 8 | 375.57 |
| 09/21/2026 15:35 | 2 | 375.53 |
| 09/21/2026 15:35 | 40 | 375.51 |
| 09/21/2026 15:35 | 40 | 375.53 |
| 09/21/2026 15:35 | 18 | 375.51 |
| 09/21/2026 15:35 | 60 | 375.54 |
| 09/21/2026 15:35 | 16 | 375.54 |
| 09/21/2026 15:35 | 40 | 375.54 |
| 09/21/2026 15:35 | 40 | 375.54 |
| 09/21/2026 15:35 | 40 | 375.58 |
| 09/21/2026 15:35 | 2 | 375.59 |
| 09/21/2026 15:35 | 13 | 375.61 |
| 09/21/2026 15:35 | 1 | 375.61 |
| 09/21/2026 15:35 | 80 | 375.61 |
| 09/21/2026 15:35 | 10 | 375.61 |
| 09/21/2026 15:35 | 10 | 375.61 |
| 09/21/2026 15:35 | 6 | 375.61 |
| 09/21/2026 15:35 | 20 | 375.62 |
| 09/21/2026 15:35 | 40 | 375.63 |
| 09/21/2026 15:35 | 74 | 375.66 |
| 09/21/2026 15:35 | 101 | 375.67 |
| 09/21/2026 15:35 | 1 | 375.68 |
| 09/21/2026 15:35 | 28 | 375.71 |
| 09/21/2026 15:35 | 19 | 375.73 |
| 09/21/2026 15:35 | 27 | 375.73 |
| 09/21/2026 15:35 | 28 | 375.725 |
| 09/21/2026 15:35 | 240 | 375.725 |
| 09/21/2026 15:35 | 100 | 375.76 |
| 09/21/2026 15:35 | 1 | 375.78 |
| 09/21/2026 15:35 | 18 | 375.78 |
| 09/21/2026 15:35 | 18 | 375.77 |
| 09/21/2026 15:35 | 12 | 375.74 |
| 09/21/2026 15:35 | 10 | 375.74 |
| 09/21/2026 15:35 | 6 | 375.74 |
| 09/21/2026 15:35 | 40 | 375.74 |
| 09/21/2026 15:35 | 1 | 375.685 |
| 09/21/2026 15:35 | 1 | 375.685 |
| 09/21/2026 15:35 | 1 | 375.685 |
| 09/21/2026 15:35 | 1 | 375.685 |
| 09/21/2026 15:35 | 1 | 375.685 |
| 09/21/2026 15:35 | 1 | 375.685 |
| 09/21/2026 15:35 | 132 | 375.71 |
| 09/21/2026 15:35 | 40 | 375.72 |
| 09/21/2026 15:35 | 46 | 375.72 |
| 09/21/2026 15:35 | 40 | 375.72 |
| 09/21/2026 15:35 | 4 | 375.72 |
| 09/21/2026 15:35 | 5 | 375.86 |
| 09/21/2026 15:35 | 1 | 375.86 |
| 09/21/2026 15:35 | 104 | 375.86 |
| 09/21/2026 15:35 | 16 | 375.85 |
| 09/21/2026 15:35 | 300 | 375.84 |
| 09/21/2026 15:35 | 20 | 375.84 |
| 09/21/2026 15:35 | 40 | 375.83 |
| 09/21/2026 15:35 | 40 | 375.79 |
| 09/21/2026 15:35 | 40 | 375.79 |
| 09/21/2026 15:35 | 40 | 375.82 |
| 09/21/2026 15:35 | 68 | 375.71 |
| 09/21/2026 15:35 | 32 | 375.74 |
| 09/21/2026 15:35 | 10 | 375.78 |
| 09/21/2026 15:35 | 8 | 375.78 |
| 09/21/2026 15:35 | 36 | 375.78 |
| 09/21/2026 15:35 | 16 | 375.78 |
| 09/21/2026 15:35 | 1 | 375.78 |
| 09/21/2026 15:35 | 23 | 375.78 |
| 09/21/2026 15:35 | 61 | 375.79 |
| 09/21/2026 15:35 | 49 | 375.79 |
| 09/21/2026 15:35 | 35 | 375.81 |
| 09/21/2026 15:35 | 10 | 375.875 |
| 09/21/2026 15:35 | 5 | 375.89 |
| 09/21/2026 15:35 | 81 | 375.89 |
| 09/21/2026 15:35 | 5 | 375.90 |
| 09/21/2026 15:35 | 86 | 375.90 |
| 09/21/2026 15:35 | 10 | 375.93 |
| 09/21/2026 15:35 | 75 | 375.93 |
| 09/21/2026 15:35 | 67 | 375.93 |
| 09/21/2026 15:35 | 8 | 375.93 |
| 09/21/2026 15:35 | 41 | 375.94 |
| 09/21/2026 15:35 | 51 | 375.94 |
| 09/21/2026 15:35 | 19 | 375.965 |
| 09/21/2026 15:35 | 7 | 375.99 |
| 09/21/2026 15:35 | 100 | 375.99 |
| 09/21/2026 15:35 | 10 | 375.98 |
| 09/21/2026 15:35 | 5 | 375.92 |
| 09/21/2026 15:35 | 14 | 375.89 |
| 09/21/2026 15:35 | 200 | 375.89 |
| 09/21/2026 15:35 | 70 | 375.95 |
| 09/21/2026 15:35 | 1 | 375.95 |
| 09/21/2026 15:35 | 5 | 375.93 |
| 09/21/2026 15:35 | 9 | 375.90 |
| 09/21/2026 15:35 | 5 | 375.90 |
| 09/21/2026 15:35 | 4 | 375.90 |
| 09/21/2026 15:35 | 10 | 375.90 |
| 09/21/2026 15:35 | 40 | 375.88 |
| 09/21/2026 15:35 | 40 | 375.88 |
| 09/21/2026 15:35 | 26 | 375.84 |
| 09/21/2026 15:35 | 50 | 375.88 |
| 09/21/2026 15:35 | 10 | 375.85 |
| 09/21/2026 15:35 | 7 | 375.83 |
| 09/21/2026 15:35 | 19 | 375.88 |
| 09/21/2026 15:35 | 61 | 375.88 |
| 09/21/2026 15:35 | 1 | 375.81 |
| 09/21/2026 15:35 | 12 | 375.84 |
| 09/21/2026 15:35 | 25 | 375.83 |
| 09/21/2026 15:35 | 135 | 375.83 |
| 09/21/2026 15:35 | 25 | 375.83 |
| 09/21/2026 15:35 | 80 | 375.83 |
| 09/21/2026 15:35 | 100 | 375.80 |
| 09/21/2026 15:35 | 100 | 375.76 |
| 09/21/2026 15:35 | 1 | 375.83 |
| 09/21/2026 15:35 | 199 | 375.83 |
| 09/21/2026 15:35 | 155 | 375.82 |
| 09/21/2026 15:35 | 20 | 375.82 |
| 09/21/2026 15:35 | 5 | 375.82 |
| 09/21/2026 15:35 | 20 | 375.81 |
| 09/21/2026 15:35 | 20 | 375.81 |
| 09/21/2026 15:35 | 20 | 375.81 |
| 09/21/2026 15:35 | 20 | 375.78 |
| 09/21/2026 15:35 | 29 | 375.75 |
| 09/21/2026 15:35 | 783 | 375.74 |
| 09/21/2026 15:35 | 417 | 375.74 |
| 09/21/2026 15:35 | 183 | 375.75 |
| 09/21/2026 15:35 | 200 | 375.75 |
| 09/21/2026 15:35 | 6 | 375.75 |
| 09/21/2026 15:35 | 40 | 375.75 |
| 09/21/2026 15:35 | 40 | 375.75 |
| 09/21/2026 15:35 | 40 | 375.75 |
| 09/21/2026 15:35 | 10 | 375.79 |
| 09/21/2026 15:35 | 4 | 375.79 |
| 09/21/2026 15:35 | 26 | 375.79 |
| 09/21/2026 15:35 | 14 | 375.80 |
| 09/21/2026 15:35 | 5 | 375.80 |
| 09/21/2026 15:35 | 40 | 375.80 |
| 09/21/2026 15:35 | 1 | 375.84 |
| 09/21/2026 15:35 | 1 | 375.84 |
| 09/21/2026 15:35 | 1 | 375.84 |
| 09/21/2026 15:35 | 1 | 375.83 |
| 09/21/2026 15:35 | 40 | 375.79 |
| 09/21/2026 15:35 | 200 | 375.80 |
| 09/21/2026 15:35 | 50 | 375.80 |
| 09/21/2026 15:35 | 10 | 375.78 |
| 09/21/2026 15:35 | 116 | 375.75 |
| 09/21/2026 15:35 | 126 | 375.75 |
| 09/21/2026 15:35 | 155 | 375.75 |
| 09/21/2026 15:35 | 880 | 375.75 |
| 09/21/2026 15:35 | 40 | 375.76 |
| 09/21/2026 15:35 | 348 | 375.76 |
| 09/21/2026 15:35 | 1 | 375.76 |
| 09/21/2026 15:35 | 1330 | 375.76 |
| 09/21/2026 15:35 | 20 | 375.75 |
| 09/21/2026 15:35 | 1 | 375.70 |
| 09/21/2026 15:35 | 358 | 375.70 |
| 09/21/2026 15:35 | 10 | 375.70 |
| 09/21/2026 15:35 | 132 | 375.70 |
| 09/21/2026 15:35 | 100 | 375.70 |
| 09/21/2026 15:35 | 1 | 375.70 |
| 09/21/2026 15:35 | 3 | 375.70 |
| 09/21/2026 15:35 | 10 | 375.67 |
| 09/21/2026 15:35 | 23 | 375.67 |
| 09/21/2026 15:35 | 50 | 375.67 |
| 09/21/2026 15:35 | 31 | 375.58 |
| 09/21/2026 15:35 | 38 | 375.58 |
| 09/21/2026 15:35 | 10 | 375.61 |
| 09/21/2026 15:35 | 14 | 375.61 |
| 09/21/2026 15:35 | 68 | 375.61 |
| 09/21/2026 15:35 | 46 | 375.62 |
| 09/21/2026 15:35 | 13 | 375.62 |
| 09/21/2026 15:35 | 5 | 375.62 |
| 09/21/2026 15:35 | 6 | 375.62 |
| 09/21/2026 15:35 | 9 | 375.62 |
| 09/21/2026 15:35 | 100 | 375.65 |
| 09/21/2026 15:35 | 10 | 375.63 |
| 09/21/2026 15:35 | 61 | 375.59 |
| 09/21/2026 15:35 | 80 | 375.585 |
| 09/21/2026 15:35 | 2 | 375.565 |
| 09/21/2026 15:35 | 98 | 375.60 |
| 09/21/2026 15:35 | 3 | 375.59 |
| 09/21/2026 15:35 | 4 | 375.59 |
| 09/21/2026 15:35 | 1 | 375.57 |
| 09/21/2026 15:35 | 80 | 375.545 |
| 09/21/2026 15:35 | 122 | 375.545 |
| 09/21/2026 15:35 | 80 | 375.56 |
| 09/21/2026 15:35 | 5 | 375.54 |
| 09/21/2026 15:35 | 80 | 375.515 |
| 09/21/2026 15:35 | 5 | 375.50 |
| 09/21/2026 15:35 | 8 | 375.50 |
| 09/21/2026 15:35 | 472 | 375.50 |
| 09/21/2026 15:35 | 43 | 375.50 |
| 09/21/2026 15:35 | 100 | 375.50 |
| 09/21/2026 15:35 | 40 | 375.50 |
| 09/21/2026 15:35 | 9 | 375.50 |
| 09/21/2026 15:35 | 44 | 375.50 |
| 09/21/2026 15:35 | 157 | 375.50 |
| 09/21/2026 15:35 | 1 | 375.50 |
| 09/21/2026 15:35 | 27 | 375.50 |
| 09/21/2026 15:35 | 173 | 375.50 |
| 09/21/2026 15:35 | 2 | 375.50 |
| 09/21/2026 15:35 | 10 | 375.50 |
| 09/21/2026 15:35 | 20 | 375.49 |
| 09/21/2026 15:35 | 2 | 375.49 |
| 09/21/2026 15:35 | 5 | 375.49 |
| 09/21/2026 15:35 | 195 | 375.49 |
| 09/21/2026 15:35 | 100 | 375.48 |
| 09/21/2026 15:35 | 184 | 375.47 |
| 09/21/2026 15:35 | 68 | 375.47 |
| 09/21/2026 15:35 | 238 | 375.47 |
| 09/21/2026 15:35 | 60 | 375.43 |
| 09/21/2026 15:35 | 100 | 375.44 |
| 09/21/2026 15:35 | 42 | 375.47 |
| 09/21/2026 15:35 | 6 | 375.47 |
| 09/21/2026 15:35 | 1 | 375.43 |
| 09/21/2026 15:35 | 95 | 375.44 |
| 09/21/2026 15:35 | 5 | 375.44 |
| 09/21/2026 15:35 | 100 | 375.44 |
| 09/21/2026 15:35 | 100 | 375.44 |
| 09/21/2026 15:35 | 10 | 375.35 |
| 09/21/2026 15:35 | 3 | 375.35 |
| 09/21/2026 15:35 | 5 | 375.38 |
| 09/21/2026 15:35 | 50 | 375.38 |
| 09/21/2026 15:35 | 50 | 375.38 |
| 09/21/2026 15:35 | 50 | 375.38 |
| 09/21/2026 15:35 | 5 | 375.30 |
| 09/21/2026 15:35 | 6 | 375.27 |
| 09/21/2026 15:35 | 12 | 375.27 |
| 09/21/2026 15:35 | 1 | 375.25 |
| 09/21/2026 15:35 | 20 | 375.25 |
| 09/21/2026 15:35 | 3 | 375.34 |
| 09/21/2026 15:35 | 1 | 375.35 |
| 09/21/2026 15:35 | 74 | 375.35 |
| 09/21/2026 15:35 | 111 | 375.43 |
| 09/21/2026 15:35 | 40 | 375.43 |
| 09/21/2026 15:35 | 4 | 375.40 |
| 09/21/2026 15:35 | 1 | 375.40 |
| 09/21/2026 15:35 | 1 | 375.40 |
| 09/21/2026 15:35 | 5 | 375.40 |
| 09/21/2026 15:35 | 39 | 375.40 |
| 09/21/2026 15:35 | 240 | 375.37 |
| 09/21/2026 15:35 | 20 | 375.36 |
| 09/21/2026 15:35 | 160 | 375.36 |
| 09/21/2026 15:35 | 100 | 375.35 |
| 09/21/2026 15:35 | 40 | 375.32 |
| 09/21/2026 15:35 | 5 | 375.37 |
| 09/21/2026 15:35 | 100 | 375.37 |
| 09/21/2026 15:35 | 20 | 375.38 |
| 09/21/2026 15:35 | 40 | 375.40 |
| 09/21/2026 15:35 | 95 | 375.40 |
| 09/21/2026 15:35 | 65 | 375.40 |
| 09/21/2026 15:35 | 40 | 375.31 |
| 09/21/2026 15:35 | 60 | 375.23 |
| 09/21/2026 15:35 | 40 | 375.23 |
| 09/21/2026 15:35 | 1 | 375.26 |
| 09/21/2026 15:35 | 321 | 375.25 |
| 09/21/2026 15:35 | 20 | 375.24 |
| 09/21/2026 15:35 | 20 | 375.20 |
| 09/21/2026 15:35 | 160 | 375.20 |
| 09/21/2026 15:35 | 10 | 375.21 |
| 09/21/2026 15:35 | 3 | 375.255 |
| 09/21/2026 15:35 | 1 | 375.255 |
| 09/21/2026 15:35 | 4 | 375.26 |
| 09/21/2026 15:35 | 1 | 375.26 |
| 09/21/2026 15:35 | 4 | 375.32 |
| 09/21/2026 15:35 | 40 | 375.26 |
| 09/21/2026 15:35 | 40 | 375.20 |
| 09/21/2026 15:35 | 9 | 375.17 |
| 09/21/2026 15:35 | 2 | 375.17 |
| 09/21/2026 15:35 | 1 | 375.16 |
| 09/21/2026 15:35 | 8 | 375.15 |
| 09/21/2026 15:35 | 11 | 375.15 |
| 09/21/2026 15:35 | 1 | 375.15 |
| 09/21/2026 15:35 | 1 | 375.10 |
| 09/21/2026 15:35 | 49 | 375.10 |
| 09/21/2026 15:35 | 14 | 375.11 |
| 09/21/2026 15:35 | 1 | 375.11 |
| 09/21/2026 15:35 | 10 | 375.11 |
| 09/21/2026 15:35 | 3 | 375.11 |
| 09/21/2026 15:35 | 9 | 375.11 |
| 09/21/2026 15:35 | 3 | 375.11 |
| 09/21/2026 15:35 | 3 | 375.11 |
| 09/21/2026 15:35 | 97 | 375.11 |
| 09/21/2026 15:35 | 4 | 375.12 |
| 09/21/2026 15:35 | 4 | 375.12 |
| 09/21/2026 15:35 | 56 | 375.12 |
| 09/21/2026 15:35 | 40 | 375.12 |
| 09/21/2026 15:35 | 4 | 375.13 |
| 09/21/2026 15:35 | 40 | 375.20 |
| 09/21/2026 15:35 | 1 | 375.13 |
| 09/21/2026 15:35 | 9 | 375.13 |
| 09/21/2026 15:35 | 16 | 375.13 |
| 09/21/2026 15:35 | 40 | 375.21 |
| 09/21/2026 15:35 | 40 | 375.21 |
| 09/21/2026 15:35 | 13 | 375.28 |
| 09/21/2026 15:35 | 53 | 375.29 |
| 09/21/2026 15:35 | 1 | 375.28 |
| 09/21/2026 15:35 | 12 | 375.29 |
| 09/21/2026 15:35 | 36 | 375.40 |
| 09/21/2026 15:35 | 12 | 375.33 |
| 09/21/2026 15:35 | 12 | 375.32 |
| 09/21/2026 15:35 | 17 | 375.29 |
| 09/21/2026 15:35 | 5 | 375.29 |
| 09/21/2026 15:35 | 1 | 375.29 |
| 09/21/2026 15:35 | 17 | 375.29 |
| 09/21/2026 15:35 | 10 | 375.24 |
| 09/21/2026 15:35 | 40 | 375.24 |
| 09/21/2026 15:35 | 31 | 375.24 |
| 09/21/2026 15:35 | 9 | 375.24 |
| 09/21/2026 15:35 | 36 | 375.25 |
| 09/21/2026 15:35 | 24 | 375.25 |
| 09/21/2026 15:35 | 40 | 375.25 |
| 09/21/2026 15:35 | 36 | 375.26 |
| 09/21/2026 15:35 | 50 | 375.26 |
| 09/21/2026 15:35 | 6 | 375.26 |
| 09/21/2026 15:35 | 108 | 375.26 |
| 09/21/2026 15:35 | 3 | 375.26 |
| 09/21/2026 15:35 | 40 | 375.26 |
| 09/21/2026 15:35 | 40 | 375.26 |
| 09/21/2026 15:35 | 60 | 375.28 |
| 09/21/2026 15:35 | 60 | 375.28 |
| 09/21/2026 15:35 | 25 | 375.28 |
| 09/21/2026 15:35 | 1 | 375.28 |
| 09/21/2026 15:35 | 34 | 375.28 |
| 09/21/2026 15:35 | 34 | 375.28 |
| 09/21/2026 15:35 | 25 | 375.28 |
| 09/21/2026 15:35 | 25 | 375.28 |
| 09/21/2026 15:35 | 130 | 375.29 |
| 09/21/2026 15:35 | 16 | 375.29 |
| 09/21/2026 15:35 | 40 | 375.42 |
| 09/21/2026 15:35 | 5 | 375.36 |
| 09/21/2026 15:35 | 40 | 375.43 |
| 09/21/2026 15:35 | 13 | 375.43 |
| 09/21/2026 15:35 | 40 | 375.36 |
| 09/21/2026 15:35 | 17 | 375.43 |
| 09/21/2026 15:35 | 5 | 375.40 |
| 09/21/2026 15:35 | 35 | 375.45 |
| 09/21/2026 15:35 | 24 | 375.44 |
| 09/21/2026 15:35 | 40 | 375.44 |
| 09/21/2026 15:35 | 40 | 375.44 |
| 09/21/2026 15:35 | 20 | 375.43 |
| 09/21/2026 15:35 | 20 | 375.43 |
| 09/21/2026 15:35 | 25 | 375.43 |
| 09/21/2026 15:35 | 34 | 375.43 |
| 09/21/2026 15:35 | 160 | 375.43 |
| 09/21/2026 15:35 | 29 | 375.43 |
| 09/21/2026 15:35 | 100 | 375.42 |
| 09/21/2026 15:35 | 100 | 375.42 |
| 09/21/2026 15:35 | 16 | 375.42 |
| 09/21/2026 15:35 | 100 | 375.41 |
| 09/21/2026 15:35 | 20 | 375.41 |
| 09/21/2026 15:35 | 300 | 375.40 |
| 09/21/2026 15:35 | 20 | 375.38 |
| 09/21/2026 15:35 | 5 | 375.335 |
| 09/21/2026 15:35 | 2 | 375.35 |
| 09/21/2026 15:35 | 2 | 375.26 |
| 09/21/2026 15:35 | 9 | 375.26 |
| 09/21/2026 15:35 | 1 | 375.26 |
| 09/21/2026 15:35 | 3 | 375.26 |
| 09/21/2026 15:35 | 3 | 375.26 |
| 09/21/2026 15:35 | 3 | 375.26 |
| 09/21/2026 15:35 | 15 | 375.47 |
| 09/21/2026 15:35 | 20 | 375.47 |
| 09/21/2026 15:35 | 20 | 375.45 |
| 09/21/2026 15:35 | 25 | 375.43 |
| 09/21/2026 15:35 | 1 | 375.38 |
| 09/21/2026 15:35 | 5 | 375.40 |
| 09/21/2026 15:35 | 1 | 375.40 |
| 09/21/2026 15:35 | 40 | 375.38 |
| 09/21/2026 15:35 | 50 | 375.38 |
| 09/21/2026 15:35 | 25 | 375.38 |
| 09/21/2026 15:35 | 75 | 375.38 |
| 09/21/2026 15:35 | 40 | 375.40 |
| 09/21/2026 15:35 | 40 | 375.40 |
| 09/21/2026 15:35 | 10 | 375.41 |
| 09/21/2026 15:35 | 32 | 375.41 |
| 09/21/2026 15:35 | 8 | 375.41 |
| 09/21/2026 15:35 | 9 | 375.45 |
| 09/21/2026 15:35 | 18 | 375.43 |
| 09/21/2026 15:35 | 25 | 375.42 |
| 09/21/2026 15:35 | 300 | 375.41 |
| 09/21/2026 15:35 | 20 | 375.40 |
| 09/21/2026 15:35 | 13 | 375.40 |
| 09/21/2026 15:35 | 93 | 375.40 |
| 09/21/2026 15:35 | 7 | 375.40 |
| 09/21/2026 15:35 | 20 | 375.38 |
| 09/21/2026 15:35 | 40 | 375.38 |
| 09/21/2026 15:35 | 60 | 375.38 |
| 09/21/2026 15:35 | 111 | 375.27 |
| 09/21/2026 15:35 | 240 | 375.31 |
| 09/21/2026 15:35 | 40 | 375.38 |
| 09/21/2026 15:35 | 40 | 375.35 |
| 09/21/2026 15:35 | 100 | 375.35 |
| 09/21/2026 15:35 | 50 | 375.39 |
| 09/21/2026 15:35 | 40 | 375.38 |
| 09/21/2026 15:35 | 2 | 375.37 |
| 09/21/2026 15:35 | 10 | 375.36 |
| 09/21/2026 15:35 | 1 | 375.35 |
| 09/21/2026 15:35 | 50 | 375.32 |
| 09/21/2026 15:35 | 10 | 375.31 |
| 09/21/2026 15:35 | 5 | 375.30 |
| 09/21/2026 15:35 | 1 | 375.30 |
| 09/21/2026 15:35 | 100 | 375.30 |
| 09/21/2026 15:35 | 20 | 375.27 |
| 09/21/2026 15:35 | 5 | 375.25 |
| 09/21/2026 15:35 | 20 | 375.20 |
| 09/21/2026 15:35 | 5 | 375.20 |
| 09/21/2026 15:35 | 10 | 375.20 |
| 09/21/2026 15:35 | 2 | 375.12 |
| 09/21/2026 15:35 | 10 | 375.12 |
| 09/21/2026 15:35 | 100 | 375.11 |
| 09/21/2026 15:35 | 160 | 375.10 |
| 09/21/2026 15:35 | 20 | 375.08 |
| 09/21/2026 15:35 | 3 | 375.03 |
| 09/21/2026 15:35 | 40 | 375.04 |
| 09/21/2026 15:35 | 40 | 375.00 |
| 09/21/2026 15:35 | 5 | 375.00 |
| 09/21/2026 15:35 | 300 | 375.00 |
| 09/21/2026 15:35 | 100 | 375.00 |
| 09/21/2026 15:35 | 10 | 375.00 |
| 09/21/2026 15:35 | 4 | 375.00 |
| 09/21/2026 15:35 | 1 | 375.00 |
| 09/21/2026 15:35 | 10 | 375.00 |
| 09/21/2026 15:35 | 100 | 375.00 |
| 09/21/2026 15:35 | 3 | 375.00 |
| 09/21/2026 15:35 | 1 | 375.00 |
| 09/21/2026 15:35 | 200 | 375.00 |
| 09/21/2026 15:35 | 10 | 375.00 |
| 09/21/2026 15:35 | 15 | 375.00 |
| 09/21/2026 15:35 | 5 | 375.00 |
| 09/21/2026 15:35 | 100 | 375.00 |
| 09/21/2026 15:35 | 10 | 375.00 |
| 09/21/2026 15:35 | 5 | 375.00 |
| 09/21/2026 15:35 | 50 | 375.00 |
| 09/21/2026 15:35 | 2 | 375.00 |
| 09/21/2026 15:35 | 15 | 375.00 |
| 09/21/2026 15:35 | 7 | 375.00 |
| 09/21/2026 15:35 | 4 | 375.00 |
| 09/21/2026 15:35 | 10 | 375.00 |
| 09/21/2026 15:35 | 10 | 375.00 |
| 09/21/2026 15:35 | 24 | 375.00 |
| 09/21/2026 15:35 | 3374 | 375.00 |
| 09/21/2026 15:35 | 75 | 375.00 |
| 09/21/2026 15:35 | 37 | 375.00 |
| 09/21/2026 15:35 | 475 | 375.00 |
| 09/21/2026 15:35 | 20 | 375.00 |
| 09/21/2026 15:35 | 3619 | 375.00 |
| 09/21/2026 15:35 | 1 | 375.00 |
| 09/21/2026 15:35 | 10 | 375.00 |
| 09/21/2026 15:35 | 10 | 375.00 |
| 09/21/2026 15:35 | 50 | 375.00 |
| 09/21/2026 15:35 | 150 | 375.00 |
| 09/21/2026 15:35 | 3 | 375.00 |
| 09/21/2026 15:35 | 100 | 375.00 |
| 09/21/2026 15:35 | 1 | 375.00 |
| 09/21/2026 15:35 | 1 | 375.00 |
| 09/21/2026 15:35 | 20 | 375.00 |
| 09/21/2026 15:35 | 8 | 375.00 |
| 09/21/2026 15:35 | 9 | 375.00 |
| 09/21/2026 15:35 | 45 | 375.00 |
| 09/21/2026 15:35 | 9 | 375.00 |
| 09/21/2026 15:35 | 10 | 375.00 |
| 09/21/2026 15:35 | 1 | 375.00 |
| 09/21/2026 15:35 | 1 | 375.00 |
| 09/21/2026 15:35 | 1 | 375.00 |
| 09/21/2026 15:35 | 50 | 375.00 |
| 09/21/2026 15:35 | 100 | 375.00 |
| 09/21/2026 15:35 | 10 | 375.00 |
| 09/21/2026 15:35 | 20 | 375.00 |
| 09/21/2026 15:35 | 1 | 375.00 |
| 09/21/2026 15:35 | 10 | 375.00 |
| 09/21/2026 15:35 | 5 | 375.00 |
| 09/21/2026 15:35 | 30 | 375.00 |
| 09/21/2026 15:35 | 100 | 375.00 |
| 09/21/2026 15:35 | 2 | 375.00 |
| 09/21/2026 15:35 | 11 | 375.00 |
| 09/21/2026 15:35 | 20 | 374.99 |
| 09/21/2026 15:35 | 4 | 374.98 |
| 09/21/2026 15:35 | 27 | 374.98 |
| 09/21/2026 15:35 | 1 | 374.98 |
| 09/21/2026 15:35 | 40 | 374.98 |
| 09/21/2026 15:35 | 6 | 374.97 |
| 09/21/2026 15:35 | 2 | 374.95 |
| 09/21/2026 15:35 | 29 | 374.89 |
| 09/21/2026 15:35 | 40 | 374.97 |
| 09/21/2026 15:35 | 1 | 374.86 |
| 09/21/2026 15:35 | 1 | 374.835 |
| 09/21/2026 15:35 | 1 | 374.835 |
| 09/21/2026 15:35 | 1 | 374.835 |
| 09/21/2026 15:35 | 1 | 374.835 |
| 09/21/2026 15:35 | 3 | 374.80 |
| 09/21/2026 15:35 | 1 | 374.80 |
| 09/21/2026 15:35 | 100 | 374.85 |
| 09/21/2026 15:35 | 4 | 374.94 |
| 09/21/2026 15:35 | 100 | 374.93 |
| 09/21/2026 15:35 | 10 | 374.91 |
| 09/21/2026 15:35 | 10 | 374.82 |
| 09/21/2026 15:35 | 15 | 374.82 |
| 09/21/2026 15:35 | 1 | 374.85 |
| 09/21/2026 15:35 | 1 | 374.89 |
| 09/21/2026 15:35 | 1 | 374.89 |
| 09/21/2026 15:35 | 1 | 374.89 |
| 09/21/2026 15:35 | 1 | 374.89 |
| 09/21/2026 15:35 | 1 | 374.89 |
| 09/21/2026 15:35 | 1 | 374.89 |
| 09/21/2026 15:35 | 1 | 374.89 |
| 09/21/2026 15:35 | 1 | 374.89 |
| 09/21/2026 15:35 | 1 | 374.89 |
| 09/21/2026 15:35 | 1 | 374.89 |
| 09/21/2026 15:35 | 1 | 374.89 |
| 09/21/2026 15:35 | 1 | 374.89 |
| 09/21/2026 15:35 | 1 | 374.89 |
| 09/21/2026 15:35 | 13 | 374.89 |
| 09/21/2026 15:35 | 87 | 374.87 |
| 09/21/2026 15:35 | 1 | 374.87 |
| 09/21/2026 15:35 | 1 | 374.87 |
| 09/21/2026 15:35 | 1 | 374.87 |
| 09/21/2026 15:35 | 1 | 374.87 |
| 09/21/2026 15:35 | 1 | 374.87 |
| 09/21/2026 15:35 | 1 | 374.87 |
| 09/21/2026 15:35 | 1 | 374.87 |
| 09/21/2026 15:35 | 3 | 374.87 |
| 09/21/2026 15:35 | 3 | 374.87 |
| 09/21/2026 15:35 | 40 | 374.79 |
| 09/21/2026 15:35 | 40 | 374.79 |
| 09/21/2026 15:35 | 35 | 374.70 |
| 09/21/2026 15:35 | 125 | 374.78 |
| 09/21/2026 15:35 | 40 | 374.78 |
| 09/21/2026 15:35 | 176 | 374.78 |
| 09/21/2026 15:35 | 240 | 374.725 |
| 09/21/2026 15:35 | 1 | 374.72 |
| 09/21/2026 15:35 | 39 | 374.72 |
| 09/21/2026 15:35 | 10 | 374.72 |
| 09/21/2026 15:35 | 12 | 374.72 |
| 09/21/2026 15:35 | 1 | 374.76 |
| 09/21/2026 15:35 | 12 | 374.76 |
| 09/21/2026 15:35 | 12 | 374.76 |
| 09/21/2026 15:35 | 12 | 374.76 |
| 09/21/2026 15:35 | 100 | 374.85 |
| 09/21/2026 15:35 | 100 | 374.84 |
| 09/21/2026 15:35 | 25 | 374.84 |
| 09/21/2026 15:35 | 20 | 374.84 |
| 09/21/2026 15:35 | 240 | 374.84 |
| 09/21/2026 15:35 | 35 | 374.84 |
| 09/21/2026 15:35 | 100 | 374.83 |
| 09/21/2026 15:35 | 95 | 374.80 |
| 09/21/2026 15:35 | 5 | 374.80 |
| 09/21/2026 15:35 | 4 | 374.78 |
| 09/21/2026 15:35 | 11 | 374.78 |
| 09/21/2026 15:35 | 9 | 374.71 |
| 09/21/2026 15:35 | 8 | 374.75 |
| 09/21/2026 15:35 | 60 | 374.75 |
| 09/21/2026 15:35 | 40 | 374.75 |
| 09/21/2026 15:35 | 27 | 374.75 |
| 09/21/2026 15:35 | 19 | 374.75 |
| 09/21/2026 15:35 | 8 | 374.75 |
| 09/21/2026 15:35 | 146 | 374.76 |
| 09/21/2026 15:35 | 154 | 374.76 |
| 09/21/2026 15:35 | 148 | 374.83 |
| 09/21/2026 15:35 | 36 | 374.82 |
| 09/21/2026 15:35 | 12 | 374.78 |
| 09/21/2026 15:35 | 28 | 374.82 |
| 09/21/2026 15:35 | 12 | 374.82 |
| 09/21/2026 15:35 | 6 | 374.82 |
| 09/21/2026 15:35 | 32 | 374.82 |
| 09/21/2026 15:35 | 8 | 374.82 |
| 09/21/2026 15:35 | 2 | 374.82 |
| 09/21/2026 15:35 | 28 | 374.82 |
| 09/21/2026 15:35 | 40 | 374.82 |
| 09/21/2026 15:35 | 12 | 374.82 |
| 09/21/2026 15:35 | 42 | 374.87 |
| 09/21/2026 15:35 | 40 | 374.90 |
| 09/21/2026 15:35 | 110 | 374.90 |
| 09/21/2026 15:35 | 90 | 374.90 |
| 09/21/2026 15:35 | 10 | 374.91 |
| 09/21/2026 15:35 | 100 | 374.91 |
| 09/21/2026 15:35 | 200 | 374.95 |
| 09/21/2026 15:35 | 40 | 374.94 |
| 09/21/2026 15:35 | 40 | 374.94 |
| 09/21/2026 15:35 | 100 | 374.94 |
| 09/21/2026 15:35 | 74 | 374.99 |
| 09/21/2026 15:35 | 1 | 374.99 |
| 09/21/2026 15:35 | 3 | 374.99 |
| 09/21/2026 15:35 | 7 | 374.99 |
| 09/21/2026 15:35 | 15 | 374.99 |
| 09/21/2026 15:35 | 85 | 374.98 |
| 09/21/2026 15:35 | 15 | 374.98 |
| 09/21/2026 15:35 | 6 | 374.96 |
| 09/21/2026 15:35 | 100 | 374.90 |
| 09/21/2026 15:35 | 1 | 374.90 |
| 09/21/2026 15:35 | 1 | 374.90 |
| 09/21/2026 15:35 | 1 | 374.88 |
| 09/21/2026 15:35 | 50 | 374.86 |
| 09/21/2026 15:35 | 3 | 374.80 |
| 09/21/2026 15:35 | 45 | 374.80 |
| 09/21/2026 15:35 | 400 | 374.78 |
| 09/21/2026 15:35 | 160 | 374.76 |
| 09/21/2026 15:35 | 1 | 374.75 |
| 09/21/2026 15:35 | 40 | 374.62 |
| 09/21/2026 15:35 | 60 | 374.545 |
| 09/21/2026 15:35 | 21 | 374.56 |
| 09/21/2026 15:35 | 30 | 374.465 |
| 09/21/2026 15:35 | 5 | 374.50 |
| 09/21/2026 15:35 | 5 | 374.50 |
| 09/21/2026 15:35 | 4 | 374.50 |
| 09/21/2026 15:35 | 1 | 374.49 |
| 09/21/2026 15:35 | 11 | 374.49 |
| 09/21/2026 15:35 | 1 | 374.48 |
| 09/21/2026 15:35 | 11 | 374.48 |
| 09/21/2026 15:35 | 1 | 374.47 |
| 09/21/2026 15:35 | 12 | 374.47 |
| 09/21/2026 15:35 | 12 | 374.47 |
| 09/21/2026 15:35 | 40 | 374.34 |
| 09/21/2026 15:35 | 63 | 374.34 |
| 09/21/2026 15:35 | 63 | 374.33 |
| 09/21/2026 15:35 | 63 | 374.34 |
| 09/21/2026 15:35 | 2 | 374.34 |
| 09/21/2026 15:35 | 40 | 374.40 |
| 09/21/2026 15:35 | 21 | 374.41 |
| 09/21/2026 15:35 | 13 | 374.41 |
| 09/21/2026 15:35 | 13 | 374.41 |
| 09/21/2026 15:35 | 6 | 374.41 |
| 09/21/2026 15:35 | 7 | 374.43 |
| 09/21/2026 15:35 | 3 | 374.43 |
| 09/21/2026 15:35 | 10 | 374.46 |
| 09/21/2026 15:35 | 4 | 374.46 |
| 09/21/2026 15:35 | 13 | 374.46 |
| 09/21/2026 15:35 | 13 | 374.46 |
| 09/21/2026 15:35 | 103 | 374.58 |
| 09/21/2026 15:35 | 100 | 374.59 |
| 09/21/2026 15:35 | 14 | 374.71 |
| 09/21/2026 15:35 | 6 | 374.71 |
| 09/21/2026 15:35 | 20 | 374.70 |
| 09/21/2026 15:35 | 15 | 374.71 |
| 09/21/2026 15:35 | 25 | 374.68 |
| 09/21/2026 15:35 | 194 | 374.54 |
| 09/21/2026 15:35 | 25 | 374.68 |
| 09/21/2026 15:35 | 12 | 374.65 |
| 09/21/2026 15:35 | 40 | 374.60 |
| 09/21/2026 15:35 | 50 | 374.60 |
| 09/21/2026 15:35 | 20 | 374.60 |
| 09/21/2026 15:35 | 40 | 374.60 |
| 09/21/2026 15:35 | 40 | 374.60 |
| 09/21/2026 15:35 | 40 | 374.60 |
| 09/21/2026 15:35 | 16 | 374.61 |
| 09/21/2026 15:35 | 29 | 374.61 |
| 09/21/2026 15:35 | 9 | 374.65 |
| 09/21/2026 15:35 | 4 | 374.67 |
| 09/21/2026 15:35 | 12 | 374.67 |
| 09/21/2026 15:35 | 12 | 374.67 |
| 09/21/2026 15:35 | 12 | 374.67 |
| 09/21/2026 15:35 | 80 | 374.67 |
| 09/21/2026 15:35 | 4 | 374.69 |
| 09/21/2026 15:35 | 20 | 374.69 |
| 09/21/2026 15:35 | 2 | 374.69 |
| 09/21/2026 15:35 | 160 | 374.74 |
| 09/21/2026 15:35 | 200 | 374.74 |
| 09/21/2026 15:35 | 1 | 374.72 |
| 09/21/2026 15:35 | 5 | 374.71 |
| 09/21/2026 15:35 | 5 | 374.71 |
| 09/21/2026 15:35 | 1 | 374.70 |
| 09/21/2026 15:35 | 4 | 374.69 |
| 09/21/2026 15:35 | 2 | 374.68 |
| 09/21/2026 15:35 | 1 | 374.65 |
| 09/21/2026 15:35 | 100 | 374.60 |
| 09/21/2026 15:35 | 27 | 374.56 |
| 09/21/2026 15:35 | 13 | 374.56 |
| 09/21/2026 15:35 | 626 | 374.56 |
| 09/21/2026 15:35 | 27 | 374.50 |
| 09/21/2026 15:35 | 26 | 374.52 |
| 09/21/2026 15:35 | 1 | 374.50 |
| 09/21/2026 15:35 | 10 | 374.50 |
| 09/21/2026 15:35 | 10 | 374.48 |
| 09/21/2026 15:35 | 160 | 374.47 |
| 09/21/2026 15:35 | 29 | 374.44 |
| 09/21/2026 15:35 | 16 | 374.43 |
| 09/21/2026 15:35 | 1 | 374.38 |
| 09/21/2026 15:35 | 24 | 374.38 |
| 09/21/2026 15:35 | 76 | 374.38 |
| 09/21/2026 15:35 | 25 | 374.33 |
| 09/21/2026 15:35 | 20 | 374.32 |
| 09/21/2026 15:35 | 5 | 374.31 |
| 09/21/2026 15:35 | 5 | 374.30 |
| 09/21/2026 15:35 | 5 | 374.29 |
| 09/21/2026 15:35 | 16 | 374.28 |
| 09/21/2026 15:35 | 144 | 374.28 |
| 09/21/2026 15:35 | 16 | 374.27 |
| 09/21/2026 15:35 | 16 | 374.27 |
| 09/21/2026 15:35 | 20 | 374.23 |
| 09/21/2026 15:35 | 14 | 374.12 |
| 09/21/2026 15:35 | 26 | 374.12 |
| 09/21/2026 15:35 | 5 | 374.12 |
| 09/21/2026 15:35 | 7 | 374.12 |
| 09/21/2026 15:35 | 2 | 374.12 |
| 09/21/2026 15:35 | 270 | 373.98 |
| 09/21/2026 15:35 | 240 | 373.99 |
| 09/21/2026 15:35 | 160 | 373.99 |
| 09/21/2026 15:35 | 160 | 373.99 |
| 09/21/2026 15:35 | 160 | 373.99 |
| 09/21/2026 15:35 | 64 | 374.01 |
| 09/21/2026 15:35 | 1 | 374.01 |
| 09/21/2026 15:35 | 55 | 374.01 |
| 09/21/2026 15:35 | 50 | 374.00 |
| 09/21/2026 15:35 | 40 | 374.01 |
| 09/21/2026 15:35 | 1 | 374.035 |
| 09/21/2026 15:35 | 40 | 374.03 |
| 09/21/2026 15:35 | 13 | 374.04 |
| 09/21/2026 15:35 | 99 | 374.04 |
| 09/21/2026 15:35 | 80 | 374.03 |
| 09/21/2026 15:35 | 80 | 374.03 |
| 09/21/2026 15:35 | 88 | 374.04 |
| 09/21/2026 15:35 | 40 | 374.03 |
| 09/21/2026 15:35 | 80 | 374.03 |
| 09/21/2026 15:35 | 240 | 374.04 |
| 09/21/2026 15:35 | 240 | 374.04 |
| 09/21/2026 15:35 | 240 | 374.04 |
| 09/21/2026 15:35 | 240 | 374.04 |
| 09/21/2026 15:35 | 13 | 374.04 |
| 09/21/2026 15:35 | 147 | 374.04 |
| 09/21/2026 15:35 | 160 | 374.04 |
| 09/21/2026 15:35 | 160 | 374.09 |
| 09/21/2026 15:35 | 14 | 374.04 |
| 09/21/2026 15:35 | 186 | 374.04 |
| 09/21/2026 15:35 | 7 | 374.03 |
| 09/21/2026 15:35 | 33 | 374.03 |
| 09/21/2026 15:35 | 200 | 374.04 |
| 09/21/2026 15:35 | 40 | 374.03 |
| 09/21/2026 15:35 | 40 | 374.03 |
| 09/21/2026 15:35 | 30 | 374.03 |
| 09/21/2026 15:35 | 140 | 374.04 |
| 09/21/2026 15:35 | 60 | 374.04 |
| 09/21/2026 15:35 | 30 | 374.03 |
| 09/21/2026 15:35 | 47 | 374.03 |
| 09/21/2026 15:35 | 40 | 374.03 |
| 09/21/2026 15:35 | 132 | 374.04 |
| 09/21/2026 15:35 | 108 | 374.04 |
| 09/21/2026 15:35 | 40 | 374.03 |
| 09/21/2026 15:35 | 240 | 374.04 |
| 09/21/2026 15:35 | 25 | 374.14 |
| 09/21/2026 15:35 | 20 | 374.11 |
| 09/21/2026 15:35 | 200 | 374.04 |
| 09/21/2026 15:35 | 9 | 374.16 |
| 09/21/2026 15:35 | 240 | 374.04 |
| 09/21/2026 15:35 | 240 | 374.04 |
| 09/21/2026 15:35 | 49 | 374.04 |
| 09/21/2026 15:35 | 191 | 374.04 |
| 09/21/2026 15:35 | 160 | 374.04 |
| 09/21/2026 15:35 | 240 | 374.04 |
| 09/21/2026 15:35 | 200 | 374.04 |
| 09/21/2026 15:35 | 36 | 374.10 |
| 09/21/2026 15:35 | 15 | 374.22 |
| 09/21/2026 15:35 | 43 | 374.22 |
| 09/21/2026 15:35 | 43 | 374.22 |
| 09/21/2026 15:35 | 13 | 374.30 |
| 09/21/2026 15:35 | 1 | 374.29 |
| 09/21/2026 15:35 | 40 | 374.29 |
| 09/21/2026 15:35 | 100 | 374.26 |
| 09/21/2026 15:35 | 60 | 374.28 |
| 09/21/2026 15:35 | 60 | 374.29 |
| 09/21/2026 15:35 | 60 | 374.275 |
| 09/21/2026 15:35 | 17 | 374.22 |
| 09/21/2026 15:35 | 30 | 374.23 |
| 09/21/2026 15:35 | 10 | 374.23 |
| 09/21/2026 15:35 | 60 | 374.23 |
| 09/21/2026 15:35 | 36 | 374.29 |
| 09/21/2026 15:35 | 60 | 374.29 |
| 09/21/2026 15:35 | 60 | 374.29 |
| 09/21/2026 15:35 | 40 | 374.29 |
| 09/21/2026 15:35 | 40 | 374.29 |
| 09/21/2026 15:35 | 40 | 374.29 |
| 09/21/2026 15:35 | 1 | 374.30 |
| 09/21/2026 15:35 | 22 | 374.30 |
| 09/21/2026 15:35 | 40 | 374.32 |
| 09/21/2026 15:35 | 45 | 374.32 |
| 09/21/2026 15:35 | 10 | 374.32 |
| 09/21/2026 15:35 | 60 | 374.32 |
| 09/21/2026 15:35 | 60 | 374.32 |
| 09/21/2026 15:35 | 60 | 374.38 |
| 09/21/2026 15:35 | 1 | 374.38 |
| 09/21/2026 15:35 | 18 | 374.38 |
| 09/21/2026 15:35 | 19 | 374.38 |
| 09/21/2026 15:35 | 41 | 374.38 |
| 09/21/2026 15:35 | 98 | 374.39 |
| 09/21/2026 15:35 | 110 | 374.39 |
| 09/21/2026 15:35 | 10 | 374.43 |
| 09/21/2026 15:35 | 10 | 374.43 |
| 09/21/2026 15:35 | 39 | 374.42 |
| 09/21/2026 15:35 | 111 | 374.40 |
| 09/21/2026 15:35 | 13 | 374.40 |
| 09/21/2026 15:35 | 20 | 374.39 |
| 09/21/2026 15:35 | 18 | 374.39 |
| 09/21/2026 15:35 | 40 | 374.375 |
| 09/21/2026 15:35 | 40 | 374.375 |
| 09/21/2026 15:35 | 40 | 374.375 |
| 09/21/2026 15:35 | 60 | 374.36 |
| 09/21/2026 15:35 | 60 | 374.36 |
| 09/21/2026 15:35 | 40 | 374.36 |
| 09/21/2026 15:35 | 40 | 374.36 |
| 09/21/2026 15:35 | 12 | 374.41 |
| 09/21/2026 15:35 | 14 | 374.41 |
| 09/21/2026 15:35 | 40 | 374.40 |
| 09/21/2026 15:35 | 12 | 374.40 |
| 09/21/2026 15:35 | 14 | 374.40 |
| 09/21/2026 15:35 | 14 | 374.40 |
| 09/21/2026 15:35 | 14 | 374.40 |
| 09/21/2026 15:35 | 5 | 374.37 |
| 09/21/2026 15:35 | 120 | 374.30 |
| 09/21/2026 15:35 | 70 | 374.30 |
| 09/21/2026 15:35 | 30 | 374.29 |
| 09/21/2026 15:35 | 3 | 374.23 |
| 09/21/2026 15:35 | 10 | 374.25 |
| 09/21/2026 15:35 | 60 | 374.25 |
| 09/21/2026 15:35 | 40 | 374.25 |
| 09/21/2026 15:35 | 40 | 374.25 |
| 09/21/2026 15:35 | 150 | 374.26 |
| 09/21/2026 15:35 | 57 | 374.25 |
| 09/21/2026 15:35 | 40 | 374.22 |
| 09/21/2026 15:35 | 40 | 374.20 |
| 09/21/2026 15:35 | 29 | 374.23 |
| 09/21/2026 15:35 | 11 | 374.21 |
| 09/21/2026 15:35 | 100 | 374.21 |
| 09/21/2026 15:35 | 40 | 374.25 |
| 09/21/2026 15:35 | 5 | 374.23 |
| 09/21/2026 15:35 | 24 | 374.19 |
| 09/21/2026 15:35 | 40 | 374.19 |
| 09/21/2026 15:35 | 13 | 374.18 |
| 09/21/2026 15:35 | 40 | 374.13 |
| 09/21/2026 15:35 | 6 | 374.15 |
| 09/21/2026 15:35 | 5 | 374.15 |
| 09/21/2026 15:35 | 12 | 374.15 |
| 09/21/2026 15:35 | 150 | 374.24 |
| 09/21/2026 15:35 | 5 | 374.26 |
| 09/21/2026 15:35 | 5 | 374.26 |
| 09/21/2026 15:35 | 40 | 374.26 |
| 09/21/2026 15:35 | 5 | 374.24 |
| 09/21/2026 15:35 | 1 | 374.24 |
| 09/21/2026 15:35 | 100 | 374.24 |
| 09/21/2026 15:35 | 99 | 374.24 |
| 09/21/2026 15:35 | 40 | 374.23 |
| 09/21/2026 15:35 | 100 | 374.17 |
| 09/21/2026 15:35 | 100 | 374.20 |
| 09/21/2026 15:35 | 20 | 374.20 |
| 09/21/2026 15:35 | 15 | 374.19 |
| 09/21/2026 15:35 | 9 | 374.12 |
| 09/21/2026 15:35 | 1 | 374.10 |
| 09/21/2026 15:35 | 5 | 374.10 |
| 09/21/2026 15:35 | 40 | 374.04 |
| 09/21/2026 15:35 | 2 | 374.04 |
| 09/21/2026 15:35 | 2 | 374.04 |
| 09/21/2026 15:35 | 80 | 374.00 |
| 09/21/2026 15:35 | 10 | 374.00 |
| 09/21/2026 15:35 | 10 | 374.00 |
| 09/21/2026 15:35 | 20 | 374.00 |
| 09/21/2026 15:35 | 100 | 374.00 |
| 09/21/2026 15:35 | 5 | 374.00 |
| 09/21/2026 15:35 | 5 | 374.00 |
| 09/21/2026 15:35 | 5 | 374.00 |
| 09/21/2026 15:35 | 800 | 374.00 |
| 09/21/2026 15:35 | 100 | 374.00 |
| 09/21/2026 15:35 | 115 | 374.00 |
| 09/21/2026 15:35 | 94 | 374.00 |
| 09/21/2026 15:35 | 1 | 374.00 |
| 09/21/2026 15:35 | 5 | 374.00 |
| 09/21/2026 15:35 | 150 | 374.00 |
| 09/21/2026 15:35 | 100 | 373.89 |
| 09/21/2026 15:35 | 80 | 373.92 |
| 09/21/2026 15:35 | 100 | 373.92 |
| 09/21/2026 15:35 | 30 | 373.92 |
| 09/21/2026 15:35 | 3 | 373.91 |
| 09/21/2026 15:35 | 9 | 373.90 |
| 09/21/2026 15:35 | 1 | 373.84 |
| 09/21/2026 15:35 | 3 | 373.84 |
| 09/21/2026 15:35 | 19 | 373.80 |
| 09/21/2026 15:35 | 15 | 373.80 |
| 09/21/2026 15:34 | 80 | 373.69 |
| 09/21/2026 15:34 | 1 | 373.69 |
| 09/21/2026 15:34 | 81 | 373.68 |
| 09/21/2026 15:34 | 2 | 373.68 |
| 09/21/2026 15:34 | 80 | 373.61 |
| 09/21/2026 15:34 | 9 | 373.56 |
| 09/21/2026 15:34 | 159 | 373.54 |
| 09/21/2026 15:34 | 1 | 373.54 |
| 09/21/2026 15:34 | 40 | 373.54 |
| 09/21/2026 15:34 | 29 | 373.63 |
| 09/21/2026 15:34 | 240 | 373.66 |
| 09/21/2026 15:34 | 4 | 373.66 |
| 09/21/2026 15:34 | 8 | 373.66 |
| 09/21/2026 15:34 | 73 | 373.68 |
| 09/21/2026 15:34 | 76 | 373.71 |
| 09/21/2026 15:34 | 24 | 373.71 |
| 09/21/2026 15:34 | 20 | 373.75 |
| 09/21/2026 15:34 | 40 | 373.75 |
| 09/21/2026 15:34 | 50 | 373.75 |
| 09/21/2026 15:34 | 10 | 373.75 |
| 09/21/2026 15:34 | 11 | 373.85 |
| 09/21/2026 15:34 | 4 | 373.85 |
| 09/21/2026 15:34 | 4 | 373.85 |
| 09/21/2026 15:34 | 1 | 373.74 |
| 09/21/2026 15:34 | 3 | 373.88 |
| 09/21/2026 15:34 | 8 | 373.88 |
| 09/21/2026 15:34 | 2 | 373.87 |
| 09/21/2026 15:34 | 12 | 373.88 |
| 09/21/2026 15:34 | 4 | 373.88 |
| 09/21/2026 15:34 | 16 | 373.88 |
| 09/21/2026 15:34 | 20 | 373.87 |
| 09/21/2026 15:34 | 79 | 373.55 |
| 09/21/2026 15:34 | 20 | 373.55 |
| 09/21/2026 15:34 | 1 | 373.55 |
| 09/21/2026 15:34 | 1 | 373.61 |
| 09/21/2026 15:34 | 40 | 373.57 |
| 09/21/2026 15:34 | 40 | 373.57 |
| 09/21/2026 15:34 | 2 | 373.67 |
| 09/21/2026 15:34 | 3 | 373.70 |
| 09/21/2026 15:34 | 45 | 373.66 |
| 09/21/2026 15:34 | 3 | 373.66 |
| 09/21/2026 15:34 | 40 | 373.67 |
| 09/21/2026 15:34 | 39 | 373.69 |
| 09/21/2026 15:34 | 40 | 373.70 |
| 09/21/2026 15:34 | 40 | 373.70 |
| 09/21/2026 15:34 | 1 | 373.70 |
| 09/21/2026 15:34 | 3 | 373.75 |
| 09/21/2026 15:34 | 40 | 373.75 |
| 09/21/2026 15:34 | 23 | 373.80 |
| 09/21/2026 15:34 | 49 | 373.80 |
| 09/21/2026 15:34 | 3 | 373.80 |
| 09/21/2026 15:34 | 5 | 373.83 |
| 09/21/2026 15:34 | 80 | 373.76 |
| 09/21/2026 15:34 | 80 | 373.83 |
| 09/21/2026 15:34 | 45 | 373.76 |
| 09/21/2026 15:34 | 40 | 373.76 |
| 09/21/2026 15:34 | 200 | 373.81 |
| 09/21/2026 15:34 | 40 | 373.81 |
| 09/21/2026 15:34 | 23 | 373.72 |
| 09/21/2026 15:34 | 77 | 373.87 |
| 09/21/2026 15:34 | 43 | 373.80 |
| 09/21/2026 15:34 | 40 | 373.80 |
| 09/21/2026 15:34 | 37 | 373.80 |
| 09/21/2026 15:34 | 40 | 373.72 |
| 09/21/2026 15:34 | 100 | 373.83 |
| 09/21/2026 15:34 | 20 | 373.86 |
| 09/21/2026 15:34 | 80 | 373.87 |
| 09/21/2026 15:34 | 83 | 373.685 |
| 09/21/2026 15:34 | 25 | 373.61 |
| 09/21/2026 15:34 | 100 | 373.685 |
| 09/21/2026 15:34 | 1 | 373.65 |
| 09/21/2026 15:34 | 25 | 373.56 |
| 09/21/2026 15:34 | 100 | 373.55 |
| 09/21/2026 15:34 | 20 | 373.55 |
| 09/21/2026 15:34 | 240 | 373.56 |
| 09/21/2026 15:34 | 25 | 373.61 |
| 09/21/2026 15:34 | 100 | 373.65 |
| 09/21/2026 15:34 | 40 | 373.65 |
| 09/21/2026 15:34 | 644 | 373.65 |
| 09/21/2026 15:34 | 100 | 373.64 |
| 09/21/2026 15:34 | 16 | 373.64 |
| 09/21/2026 15:34 | 25 | 373.61 |
| 09/21/2026 15:34 | 35 | 373.60 |
| 09/21/2026 15:34 | 65 | 373.60 |
| 09/21/2026 15:34 | 5 | 373.59 |
| 09/21/2026 15:34 | 20 | 373.57 |
| 09/21/2026 15:34 | 10 | 373.57 |
| 09/21/2026 15:34 | 10 | 373.57 |
| 09/21/2026 15:34 | 40 | 373.57 |
| 09/21/2026 15:34 | 15 | 373.55 |
| 09/21/2026 15:34 | 22 | 373.47 |
| 09/21/2026 15:34 | 11 | 373.47 |
| 09/21/2026 15:34 | 11 | 373.47 |
| 09/21/2026 15:34 | 16 | 373.51 |
| 09/21/2026 15:34 | 11 | 373.51 |
| 09/21/2026 15:34 | 40 | 373.56 |
| 09/21/2026 15:34 | 3 | 373.51 |
| 09/21/2026 15:34 | 47 | 373.50 |
| 09/21/2026 15:34 | 3 | 373.50 |
| 09/21/2026 15:34 | 10 | 373.47 |
| 09/21/2026 15:34 | 240 | 373.41 |
| 09/21/2026 15:34 | 140 | 373.46 |
| 09/21/2026 15:34 | 19 | 373.45 |
| 09/21/2026 15:34 | 1 | 373.45 |
| 09/21/2026 15:34 | 3 | 373.50 |
| 09/21/2026 15:34 | 3 | 373.50 |
| 09/21/2026 15:34 | 16 | 373.49 |
| 09/21/2026 15:34 | 36 | 373.49 |
| 09/21/2026 15:34 | 4 | 373.49 |
| 09/21/2026 15:34 | 1 | 373.41 |
| 09/21/2026 15:34 | 40 | 373.35 |
| 09/21/2026 15:34 | 24 | 373.28 |
| 09/21/2026 15:34 | 25 | 373.28 |
| 09/21/2026 15:34 | 40 | 373.28 |
| 09/21/2026 15:34 | 20 | 373.27 |
| 09/21/2026 15:34 | 16 | 373.27 |
| 09/21/2026 15:34 | 44 | 373.27 |
| 09/21/2026 15:34 | 16 | 373.26 |
| 09/21/2026 15:34 | 102 | 373.245 |
| 09/21/2026 15:34 | 40 | 373.24 |
| 09/21/2026 15:34 | 18 | 373.21 |
| 09/21/2026 15:34 | 3 | 373.21 |
| 09/21/2026 15:34 | 3 | 373.21 |
| 09/21/2026 15:34 | 40 | 373.28 |
| 09/21/2026 15:34 | 75 | 373.30 |
| 09/21/2026 15:34 | 40 | 373.26 |
| 09/21/2026 15:34 | 15 | 373.26 |
| 09/21/2026 15:34 | 1 | 373.26 |
| 09/21/2026 15:34 | 5 | 373.26 |
| 09/21/2026 15:34 | 34 | 373.26 |
| 09/21/2026 15:34 | 6 | 373.25 |
| 09/21/2026 15:34 | 20 | 373.21 |
| 09/21/2026 15:34 | 75 | 373.14 |
| 09/21/2026 15:34 | 80 | 373.15 |
| 09/21/2026 15:34 | 240 | 373.20 |
| 09/21/2026 15:34 | 40 | 373.21 |
| 09/21/2026 15:34 | 30 | 373.19 |
| 09/21/2026 15:34 | 53 | 373.19 |
| 09/21/2026 15:34 | 187 | 373.19 |
| 09/21/2026 15:34 | 13 | 373.18 |
| 09/21/2026 15:34 | 40 | 373.14 |
| 09/21/2026 15:34 | 225 | 373.11 |
| 09/21/2026 15:34 | 3 | 373.11 |
| 09/21/2026 15:34 | 236 | 373.11 |
| 09/21/2026 15:34 | 12 | 373.15 |
| 09/21/2026 15:34 | 108 | 373.14 |
| 09/21/2026 15:34 | 92 | 373.14 |
| 09/21/2026 15:34 | 100 | 373.14 |
| 09/21/2026 15:34 | 75 | 373.15 |
| 09/21/2026 15:34 | 65 | 373.12 |
| 09/21/2026 15:34 | 100 | 373.12 |
| 09/21/2026 15:34 | 135 | 373.12 |
| 09/21/2026 15:34 | 150 | 373.11 |
| 09/21/2026 15:34 | 28 | 373.11 |
| 09/21/2026 15:34 | 89 | 373.11 |
| 09/21/2026 15:34 | 12 | 373.13 |
| 09/21/2026 15:34 | 12 | 373.13 |
| 09/21/2026 15:34 | 5 | 373.23 |
| 09/21/2026 15:34 | 5 | 373.22 |
| 09/21/2026 15:34 | 5 | 373.22 |
| 09/21/2026 15:34 | 89 | 373.13 |
| 09/21/2026 15:34 | 80 | 373.22 |
| 09/21/2026 15:34 | 5 | 373.18 |
| 09/21/2026 15:34 | 100 | 373.19 |
| 09/21/2026 15:34 | 6 | 373.26 |
| 09/21/2026 15:34 | 1 | 373.26 |
| 09/21/2026 15:34 | 13 | 373.26 |
| 09/21/2026 15:34 | 120 | 373.26 |
| 09/21/2026 15:34 | 16 | 373.25 |
| 09/21/2026 15:34 | 16 | 373.19 |
| 09/21/2026 15:34 | 84 | 373.25 |
| 09/21/2026 15:34 | 16 | 373.25 |
| 09/21/2026 15:34 | 20 | 373.22 |
| 09/21/2026 15:34 | 12 | 373.18 |
| 09/21/2026 15:34 | 11 | 373.11 |
| 09/21/2026 15:34 | 300 | 373.20 |
| 09/21/2026 15:34 | 25 | 373.25 |
| 09/21/2026 15:34 | 78 | 373.25 |
| 09/21/2026 15:34 | 2 | 373.25 |
| 09/21/2026 15:34 | 2 | 373.30 |
| 09/21/2026 15:34 | 120 | 373.29 |
| 09/21/2026 15:34 | 30 | 373.29 |
| 09/21/2026 15:34 | 40 | 373.30 |
| 09/21/2026 15:34 | 9 | 373.33 |
| 09/21/2026 15:34 | 91 | 373.34 |
| 09/21/2026 15:34 | 10 | 373.35 |
| 09/21/2026 15:34 | 20 | 373.38 |
| 09/21/2026 15:34 | 1 | 373.45 |
| 09/21/2026 15:34 | 120 | 373.58 |
| 09/21/2026 15:34 | 20 | 373.54 |
| 09/21/2026 15:34 | 26 | 373.45 |
| 09/21/2026 15:34 | 120 | 373.36 |
| 09/21/2026 15:34 | 4 | 373.32 |
| 09/21/2026 15:34 | 40 | 373.32 |
| 09/21/2026 15:34 | 8 | 373.35 |
| 09/21/2026 15:34 | 2 | 373.35 |
| 09/21/2026 15:34 | 10 | 373.36 |
| 09/21/2026 15:34 | 44 | 373.47 |
| 09/21/2026 15:34 | 40 | 373.47 |
| 09/21/2026 15:34 | 16 | 373.47 |
| 09/21/2026 15:34 | 400 | 373.47 |
| 09/21/2026 15:34 | 20 | 373.48 |
| 09/21/2026 15:34 | 340 | 373.48 |
| 09/21/2026 15:34 | 100 | 373.50 |
| 09/21/2026 15:34 | 50 | 373.50 |
| 09/21/2026 15:34 | 20 | 373.50 |
| 09/21/2026 15:34 | 80 | 373.50 |
| 09/21/2026 15:34 | 60 | 373.55 |
| 09/21/2026 15:34 | 500 | 373.57 |
| 09/21/2026 15:34 | 40 | 373.61 |
| 09/21/2026 15:34 | 4 | 373.75 |
| 09/21/2026 15:34 | 4 | 373.75 |
| 09/21/2026 15:34 | 36 | 373.75 |
| 09/21/2026 15:34 | 15 | 373.675 |
| 09/21/2026 15:34 | 36 | 373.675 |
| 09/21/2026 15:34 | 40 | 373.675 |
| 09/21/2026 15:34 | 11 | 373.60 |
| 09/21/2026 15:34 | 30 | 373.60 |
| 09/21/2026 15:34 | 1 | 373.60 |
| 09/21/2026 15:34 | 29 | 373.62 |
| 09/21/2026 15:34 | 71 | 373.62 |
| 09/21/2026 15:34 | 1 | 373.70 |
| 09/21/2026 15:34 | 10 | 373.70 |
| 09/21/2026 15:34 | 11 | 373.72 |
| 09/21/2026 15:34 | 11 | 373.72 |
| 09/21/2026 15:34 | 20 | 373.73 |
| 09/21/2026 15:34 | 100 | 373.74 |
| 09/21/2026 15:34 | 50 | 373.75 |
| 09/21/2026 15:34 | 5 | 373.76 |
| 09/21/2026 15:34 | 1 | 373.76 |
| 09/21/2026 15:34 | 40 | 373.78 |
| 09/21/2026 15:34 | 75 | 373.78 |
| 09/21/2026 15:34 | 100 | 373.77 |
| 09/21/2026 15:34 | 240 | 373.77 |
| 09/21/2026 15:34 | 260 | 373.76 |
| 09/21/2026 15:34 | 40 | 373.76 |
| 09/21/2026 15:34 | 45 | 373.84 |
| 09/21/2026 15:34 | 67 | 373.84 |
| 09/21/2026 15:34 | 40 | 373.84 |
| 09/21/2026 15:34 | 1 | 373.84 |
| 09/21/2026 15:34 | 40 | 373.84 |
| 09/21/2026 15:34 | 5 | 373.80 |
| 09/21/2026 15:34 | 100 | 373.80 |
| 09/21/2026 15:34 | 90 | 373.80 |
| 09/21/2026 15:34 | 30 | 373.80 |
| 09/21/2026 15:34 | 1 | 373.80 |
| 09/21/2026 15:34 | 40 | 373.82 |
| 09/21/2026 15:34 | 3 | 373.82 |
| 09/21/2026 15:34 | 49 | 373.92 |
| 09/21/2026 15:34 | 31 | 373.92 |
| 09/21/2026 15:34 | 1 | 373.93 |
| 09/21/2026 15:34 | 8 | 373.93 |
| 09/21/2026 15:34 | 13 | 374.00 |
| 09/21/2026 15:34 | 21 | 373.96 |
| 09/21/2026 15:34 | 37 | 373.96 |
| 09/21/2026 15:34 | 20 | 374.00 |
| 09/21/2026 15:34 | 41 | 374.00 |
| 09/21/2026 15:34 | 92 | 374.04 |
| 09/21/2026 15:34 | 1 | 374.04 |
| 09/21/2026 15:34 | 68 | 374.04 |
| 09/21/2026 15:34 | 1 | 374.04 |
| 09/21/2026 15:34 | 36 | 374.11 |
| 09/21/2026 15:34 | 1 | 374.04 |
| 09/21/2026 15:34 | 6 | 373.95 |
| 09/21/2026 15:34 | 1 | 373.93 |
| 09/21/2026 15:34 | 1 | 373.93 |
| 09/21/2026 15:34 | 10 | 373.94 |
| 09/21/2026 15:34 | 42 | 373.96 |
| 09/21/2026 15:34 | 25 | 373.96 |
| 09/21/2026 15:34 | 15 | 373.96 |
| 09/21/2026 15:34 | 41 | 374.03 |
| 09/21/2026 15:34 | 1 | 374.03 |
| 09/21/2026 15:34 | 5 | 374.00 |
| 09/21/2026 15:34 | 12 | 374.04 |
| 09/21/2026 15:34 | 9 | 374.04 |
| 09/21/2026 15:34 | 3 | 374.04 |
| 09/21/2026 15:34 | 3 | 374.04 |
| 09/21/2026 15:34 | 25 | 374.04 |
| 09/21/2026 15:34 | 3 | 374.04 |
| 09/21/2026 15:34 | 37 | 374.04 |
| 09/21/2026 15:34 | 40 | 374.06 |
| 09/21/2026 15:34 | 4 | 374.10 |
| 09/21/2026 15:34 | 16 | 374.10 |
| 09/21/2026 15:34 | 37 | 374.12 |
| 09/21/2026 15:34 | 3 | 374.12 |
| 09/21/2026 15:34 | 15 | 374.13 |
| 09/21/2026 15:34 | 100 | 374.15 |
| 09/21/2026 15:34 | 17 | 374.19 |
| 09/21/2026 15:34 | 13 | 374.36 |
| 09/21/2026 15:34 | 5 | 374.34 |
| 09/21/2026 15:34 | 5 | 374.32 |
| 09/21/2026 15:34 | 5 | 374.31 |
| 09/21/2026 15:34 | 5 | 374.28 |
| 09/21/2026 15:34 | 5 | 374.23 |
| 09/21/2026 15:34 | 5 | 374.15 |
| 09/21/2026 15:34 | 120 | 374.15 |
| 09/21/2026 15:34 | 1 | 374.00 |
| 09/21/2026 15:34 | 37 | 373.94 |
| 09/21/2026 15:34 | 43 | 373.94 |
| 09/21/2026 15:34 | 1 | 373.94 |
| 09/21/2026 15:34 | 46 | 373.94 |
| 09/21/2026 15:34 | 10 | 373.94 |
| 09/21/2026 15:34 | 13 | 374.02 |
| 09/21/2026 15:34 | 1 | 374.04 |
| 09/21/2026 15:34 | 5 | 374.04 |
| 09/21/2026 15:34 | 100 | 374.04 |
| 09/21/2026 15:34 | 154 | 374.03 |
| 09/21/2026 15:34 | 6 | 374.03 |
| 09/21/2026 15:34 | 240 | 374.04 |
| 09/21/2026 15:34 | 160 | 374.04 |
| 09/21/2026 15:34 | 100 | 374.01 |
| 09/21/2026 15:34 | 40 | 374.04 |
| 09/21/2026 15:34 | 40 | 374.04 |
| 09/21/2026 15:34 | 30 | 374.04 |
| 09/21/2026 15:34 | 40 | 374.03 |
| 09/21/2026 15:34 | 100 | 374.03 |
| 09/21/2026 15:34 | 100 | 374.03 |
| 09/21/2026 15:34 | 200 | 374.04 |
| 09/21/2026 15:34 | 40 | 374.04 |
| 09/21/2026 15:34 | 40 | 374.04 |
| 09/21/2026 15:34 | 160 | 374.03 |
| 09/21/2026 15:34 | 40 | 374.04 |
| 09/21/2026 15:34 | 100 | 374.04 |
| 09/21/2026 15:34 | 100 | 374.04 |
| 09/21/2026 15:34 | 200 | 374.04 |
| 09/21/2026 15:34 | 30 | 374.01 |
| 09/21/2026 15:34 | 80 | 374.04 |
| 09/21/2026 15:34 | 330 | 374.01 |
| 09/21/2026 15:34 | 100 | 374.02 |
| 09/21/2026 15:34 | 240 | 374.02 |
| 09/21/2026 15:34 | 100 | 374.04 |
| 09/21/2026 15:34 | 240 | 374.04 |
| 09/21/2026 15:34 | 240 | 374.045 |
| 09/21/2026 15:34 | 1 | 374.05 |
| 09/21/2026 15:34 | 40 | 374.03 |
| 09/21/2026 15:34 | 32 | 374.02 |
| 09/21/2026 15:34 | 240 | 374.02 |
| 09/21/2026 15:34 | 32 | 374.03 |
| 09/21/2026 15:34 | 80 | 374.04 |
| 09/21/2026 15:34 | 2 | 374.03 |
| 09/21/2026 15:34 | 40 | 374.03 |
| 09/21/2026 15:34 | 1 | 374.00 |
| 09/21/2026 15:34 | 1 | 374.00 |
| 09/21/2026 15:34 | 10 | 374.00 |
| 09/21/2026 15:34 | 1000 | 374.00 |
| 09/21/2026 15:34 | 100 | 374.00 |
| 09/21/2026 15:34 | 20 | 374.00 |
| 09/21/2026 15:34 | 10 | 374.00 |
| 09/21/2026 15:34 | 120 | 374.00 |
| 09/21/2026 15:34 | 5 | 374.00 |
| 09/21/2026 15:34 | 103 | 374.00 |
| 09/21/2026 15:34 | 1 | 374.00 |
| 09/21/2026 15:34 | 20 | 374.00 |
| 09/21/2026 15:34 | 300 | 374.00 |
| 09/21/2026 15:34 | 5 | 374.00 |
| 09/21/2026 15:34 | 7 | 374.00 |
| 09/21/2026 15:34 | 30 | 374.00 |
| 09/21/2026 15:34 | 100 | 374.00 |
| 09/21/2026 15:34 | 1 | 374.00 |
| 09/21/2026 15:34 | 5 | 374.00 |
| 09/21/2026 15:34 | 11 | 374.00 |
| 09/21/2026 15:34 | 500 | 374.00 |
| 09/21/2026 15:34 | 1 | 374.00 |
| 09/21/2026 15:34 | 5 | 374.00 |
| 09/21/2026 15:34 | 50 | 374.00 |
| 09/21/2026 15:34 | 10 | 374.00 |
| 09/21/2026 15:34 | 50 | 374.00 |
| 09/21/2026 15:34 | 25 | 374.00 |
| 09/21/2026 15:34 | 5 | 374.00 |
| 09/21/2026 15:34 | 1 | 374.00 |
| 09/21/2026 15:34 | 50 | 374.00 |
| 09/21/2026 15:34 | 500 | 374.00 |
| 09/21/2026 15:34 | 10 | 374.00 |
| 09/21/2026 15:34 | 8 | 374.00 |
| 09/21/2026 15:34 | 1 | 374.01 |
| 09/21/2026 15:34 | 320 | 374.03 |
| 09/21/2026 15:34 | 85 | 374.05 |
| 09/21/2026 15:34 | 155 | 374.05 |
| 09/21/2026 15:34 | 5 | 374.04 |
| 09/21/2026 15:34 | 1 | 374.07 |
| 09/21/2026 15:34 | 20 | 374.09 |
| 09/21/2026 15:34 | 160 | 374.09 |
| 09/21/2026 15:34 | 150 | 374.10 |
| 09/21/2026 15:34 | 50 | 374.10 |
| 09/21/2026 15:34 | 119 | 374.11 |
| 09/21/2026 15:34 | 1 | 374.11 |
| 09/21/2026 15:34 | 200 | 374.11 |
| 09/21/2026 15:34 | 100 | 374.19 |
| 09/21/2026 15:34 | 20 | 374.19 |
| 09/21/2026 15:34 | 4 | 374.17 |
| 09/21/2026 15:34 | 50 | 374.24 |
| 09/21/2026 15:34 | 30 | 374.25 |
| 09/21/2026 15:34 | 73 | 374.30 |
| 09/21/2026 15:34 | 1 | 374.30 |
| 09/21/2026 15:34 | 20 | 374.30 |
| 09/21/2026 15:34 | 1 | 374.30 |
| 09/21/2026 15:34 | 40 | 374.30 |
| 09/21/2026 15:34 | 100 | 374.42 |
| 09/21/2026 15:34 | 5 | 374.30 |
| 09/21/2026 15:34 | 30 | 374.29 |
| 09/21/2026 15:34 | 1 | 374.33 |
| 09/21/2026 15:34 | 5 | 374.33 |
| 09/21/2026 15:34 | 21 | 374.33 |
| 09/21/2026 15:34 | 37 | 374.27 |
| 09/21/2026 15:34 | 40 | 374.27 |
| 09/21/2026 15:34 | 40 | 374.27 |
| 09/21/2026 15:34 | 40 | 374.27 |
| 09/21/2026 15:34 | 9 | 374.27 |
| 09/21/2026 15:34 | 31 | 374.26 |
| 09/21/2026 15:34 | 69 | 374.26 |
| 09/21/2026 15:34 | 1 | 374.11 |
| 09/21/2026 15:34 | 50 | 374.11 |
| 09/21/2026 15:34 | 20 | 374.13 |
| 09/21/2026 15:34 | 30 | 374.13 |
| 09/21/2026 15:34 | 87 | 374.16 |
| 09/21/2026 15:34 | 240 | 374.17 |
| 09/21/2026 15:34 | 50 | 374.20 |
| 09/21/2026 15:34 | 1 | 374.22 |
| 09/21/2026 15:34 | 109 | 374.27 |
| 09/21/2026 15:34 | 8 | 374.27 |
| 09/21/2026 15:34 | 20 | 374.29 |
| 09/21/2026 15:34 | 40 | 374.38 |
| 09/21/2026 15:34 | 54 | 374.38 |
| 09/21/2026 15:34 | 20 | 374.38 |
| 09/21/2026 15:34 | 6 | 374.38 |
| 09/21/2026 15:34 | 40 | 374.25 |
| 09/21/2026 15:34 | 4 | 374.26 |
| 09/21/2026 15:34 | 40 | 374.28 |
| 09/21/2026 15:34 | 100 | 374.31 |
| 09/21/2026 15:34 | 100 | 374.33 |
| 09/21/2026 15:34 | 15 | 374.44 |
| 09/21/2026 15:34 | 160 | 374.45 |
| 09/21/2026 15:34 | 3 | 374.52 |
| 09/21/2026 15:34 | 100 | 374.52 |
| 09/21/2026 15:34 | 100 | 374.52 |
| 09/21/2026 15:34 | 73 | 374.53 |
| 09/21/2026 15:34 | 100 | 374.54 |
| 09/21/2026 15:34 | 100 | 374.55 |
| 09/21/2026 15:34 | 40 | 374.63 |
| 09/21/2026 15:34 | 4 | 374.53 |
| 09/21/2026 15:34 | 52 | 374.57 |
| 09/21/2026 15:34 | 1 | 374.57 |
| 09/21/2026 15:34 | 24 | 374.57 |
| 09/21/2026 15:34 | 68 | 374.58 |
| 09/21/2026 15:34 | 40 | 374.64 |
| 09/21/2026 15:34 | 40 | 374.65 |
| 09/21/2026 15:34 | 32 | 374.65 |
| 09/21/2026 15:34 | 12 | 374.66 |
| 09/21/2026 15:34 | 40 | 374.66 |
| 09/21/2026 15:34 | 12 | 374.66 |
| 09/21/2026 15:34 | 40 | 374.68 |
| 09/21/2026 15:34 | 40 | 374.68 |
| 09/21/2026 15:34 | 12 | 374.72 |
| 09/21/2026 15:34 | 10 | 374.72 |
| 09/21/2026 15:34 | 12 | 374.72 |
| 09/21/2026 15:34 | 200 | 374.71 |
| 09/21/2026 15:34 | 37 | 374.72 |
| 09/21/2026 15:34 | 3 | 374.72 |
| 09/21/2026 15:34 | 27 | 374.71 |
| 09/21/2026 15:34 | 20 | 374.69 |
| 09/21/2026 15:34 | 27 | 374.60 |
| 09/21/2026 15:34 | 5 | 374.48 |
| 09/21/2026 15:34 | 1 | 374.48 |
| 09/21/2026 15:34 | 16 | 374.49 |
| 09/21/2026 15:34 | 1 | 374.55 |
| 09/21/2026 15:34 | 19 | 374.64 |
| 09/21/2026 15:34 | 19 | 374.64 |
| 09/21/2026 15:34 | 15 | 374.62 |
| 09/21/2026 15:34 | 100 | 374.665 |
| 09/21/2026 15:34 | 100 | 374.66 |
| 09/21/2026 15:34 | 100 | 374.665 |
| 09/21/2026 15:34 | 82 | 374.71 |
| 09/21/2026 15:34 | 40 | 374.71 |
| 09/21/2026 15:34 | 40 | 374.71 |
| 09/21/2026 15:34 | 40 | 374.71 |
| 09/21/2026 15:34 | 99 | 374.66 |
| 09/21/2026 15:34 | 40 | 374.68 |
| 09/21/2026 15:34 | 99 | 374.68 |
| 09/21/2026 15:34 | 1 | 374.68 |
| 09/21/2026 15:34 | 96 | 374.68 |
| 09/21/2026 15:34 | 4 | 374.68 |
| 09/21/2026 15:34 | 16 | 374.67 |
| 09/21/2026 15:34 | 100 | 374.67 |
| 09/21/2026 15:34 | 5 | 374.56 |
| 09/21/2026 15:34 | 240 | 374.47 |
| 09/21/2026 15:34 | 40 | 374.40 |
| 09/21/2026 15:34 | 35 | 374.40 |
| 09/21/2026 15:34 | 59 | 374.39 |
| 09/21/2026 15:34 | 20 | 374.33 |
| 09/21/2026 15:34 | 1 | 374.33 |
| 09/21/2026 15:34 | 17 | 374.27 |
| 09/21/2026 15:34 | 5 | 374.39 |
| 09/21/2026 15:34 | 80 | 374.40 |
| 09/21/2026 15:34 | 520 | 374.37 |
| 09/21/2026 15:34 | 3 | 374.37 |
| 09/21/2026 15:34 | 3 | 374.37 |
| 09/21/2026 15:34 | 14 | 374.37 |
| 09/21/2026 15:34 | 5 | 374.37 |
| 09/21/2026 15:34 | 1 | 374.37 |
| 09/21/2026 15:34 | 34 | 374.37 |
| 09/21/2026 15:34 | 16 | 374.36 |
| 09/21/2026 15:34 | 20 | 374.35 |
| 09/21/2026 15:34 | 25 | 374.35 |
| 09/21/2026 15:34 | 40 | 374.39 |
| 09/21/2026 15:34 | 80 | 374.39 |
| 09/21/2026 15:34 | 40 | 374.38 |
| 09/21/2026 15:34 | 40 | 374.39 |
| 09/21/2026 15:34 | 40 | 374.40 |
| 09/21/2026 15:34 | 58 | 374.41 |
| 09/21/2026 15:34 | 22 | 374.41 |
| 09/21/2026 15:34 | 20 | 374.42 |
| 09/21/2026 15:34 | 20 | 374.42 |
| 09/21/2026 15:34 | 7 | 374.43 |
| 09/21/2026 15:34 | 3 | 374.42 |
| 09/21/2026 15:34 | 100 | 374.43 |
| 09/21/2026 15:34 | 6 | 374.42 |
| 09/21/2026 15:34 | 6 | 374.42 |
| 09/21/2026 15:34 | 1 | 374.42 |
| 09/21/2026 15:34 | 84 | 374.42 |
| 09/21/2026 15:34 | 100 | 374.43 |
| 09/21/2026 15:34 | 40 | 374.54 |
| 09/21/2026 15:34 | 100 | 374.53 |
| 09/21/2026 15:34 | 7 | 374.50 |
| 09/21/2026 15:34 | 43 | 374.54 |
| 09/21/2026 15:34 | 331 | 374.54 |
| 09/21/2026 15:34 | 40 | 374.56 |
| 09/21/2026 15:34 | 2 | 374.56 |
| 09/21/2026 15:34 | 40 | 374.56 |
| 09/21/2026 15:34 | 1 | 374.68 |
| 09/21/2026 15:34 | 80 | 374.66 |
| 09/21/2026 15:34 | 1 | 374.67 |
| 09/21/2026 15:34 | 40 | 374.68 |
| 09/21/2026 15:34 | 1 | 374.71 |
| 09/21/2026 15:34 | 27 | 374.71 |
| 09/21/2026 15:34 | 40 | 374.72 |
| 09/21/2026 15:34 | 400 | 374.72 |
| 09/21/2026 15:34 | 159 | 374.73 |
| 09/21/2026 15:34 | 19 | 374.74 |
| 09/21/2026 15:34 | 10 | 374.77 |
| 09/21/2026 15:34 | 100 | 374.80 |
| 09/21/2026 15:34 | 15 | 374.76 |
| 09/21/2026 15:34 | 26 | 374.76 |
| 09/21/2026 15:34 | 14 | 374.76 |
| 09/21/2026 15:34 | 26 | 374.76 |
| 09/21/2026 15:34 | 14 | 374.76 |
| 09/21/2026 15:34 | 16 | 374.76 |
| 09/21/2026 15:34 | 22 | 374.76 |
| 09/21/2026 15:34 | 40 | 374.76 |
| 09/21/2026 15:34 | 40 | 374.76 |
| 09/21/2026 15:34 | 1 | 374.72 |
| 09/21/2026 15:34 | 40 | 374.69 |
| 09/21/2026 15:34 | 26 | 374.70 |
| 09/21/2026 15:34 | 27 | 374.71 |
| 09/21/2026 15:34 | 40 | 374.71 |
| 09/21/2026 15:34 | 50 | 374.82 |
| 09/21/2026 15:34 | 3 | 374.79 |
| 09/21/2026 15:34 | 80 | 374.86 |
| 09/21/2026 15:34 | 20 | 374.86 |
| 09/21/2026 15:34 | 24 | 374.87 |
| 09/21/2026 15:34 | 1 | 375.00 |
| 09/21/2026 15:34 | 5 | 375.00 |
| 09/21/2026 15:34 | 33 | 375.00 |
| 09/21/2026 15:34 | 15 | 375.00 |
| 09/21/2026 15:34 | 20 | 374.95 |
| 09/21/2026 15:34 | 68 | 374.98 |
| 09/21/2026 15:34 | 1 | 374.91 |
| 09/21/2026 15:34 | 2 | 375.00 |
| 09/21/2026 15:34 | 1 | 374.90 |
| 09/21/2026 15:34 | 2 | 374.90 |
| 09/21/2026 15:34 | 38 | 374.90 |
| 09/21/2026 15:34 | 3 | 374.89 |
| 09/21/2026 15:34 | 13 | 374.89 |
| 09/21/2026 15:34 | 4 | 374.88 |
| 09/21/2026 15:34 | 13 | 374.88 |
| 09/21/2026 15:34 | 11 | 374.88 |
| 09/21/2026 15:34 | 9 | 374.88 |
| 09/21/2026 15:34 | 32 | 374.88 |
| 09/21/2026 15:34 | 7 | 374.88 |
| 09/21/2026 15:34 | 21 | 374.88 |
| 09/21/2026 15:34 | 20 | 374.85 |
| 09/21/2026 15:34 | 10 | 374.805 |
| 09/21/2026 15:34 | 10 | 374.71 |
| 09/21/2026 15:34 | 12 | 374.80 |
| 09/21/2026 15:34 | 26 | 374.71 |
| 09/21/2026 15:34 | 40 | 374.80 |
| 09/21/2026 15:34 | 16 | 374.80 |
| 09/21/2026 15:34 | 40 | 374.80 |
| 09/21/2026 15:34 | 84 | 374.80 |
| 09/21/2026 15:34 | 152 | 374.80 |
| 09/21/2026 15:34 | 140 | 374.81 |
| 09/21/2026 15:34 | 2 | 374.90 |
| 09/21/2026 15:34 | 6 | 374.81 |
| 09/21/2026 15:34 | 1 | 374.82 |
| 09/21/2026 15:34 | 100 | 374.85 |
| 09/21/2026 15:34 | 24 | 374.85 |
| 09/21/2026 15:34 | 7 | 374.85 |
| 09/21/2026 15:34 | 69 | 374.85 |
| 09/21/2026 15:34 | 12 | 374.85 |
| 09/21/2026 15:34 | 40 | 374.90 |
| 09/21/2026 15:34 | 5 | 374.91 |
| 09/21/2026 15:34 | 5 | 374.92 |
| 09/21/2026 15:34 | 12 | 374.92 |
| 09/21/2026 15:34 | 80 | 374.97 |
| 09/21/2026 15:34 | 10 | 375.02 |
| 09/21/2026 15:34 | 14 | 375.00 |
| 09/21/2026 15:34 | 5 | 375.00 |
| 09/21/2026 15:34 | 1 | 375.00 |
| 09/21/2026 15:34 | 80 | 375.00 |
| 09/21/2026 15:34 | 14 | 375.00 |
| 09/21/2026 15:34 | 300 | 375.00 |
| 09/21/2026 15:34 | 10 | 375.00 |
| 09/21/2026 15:34 | 20 | 374.96 |
| 09/21/2026 15:34 | 86 | 374.98 |
| 09/21/2026 15:34 | 14 | 374.97 |
| 09/21/2026 15:34 | 286 | 374.97 |
| 09/21/2026 15:34 | 7 | 374.96 |
| 09/21/2026 15:34 | 3 | 374.84 |
| 09/21/2026 15:34 | 80 | 374.69 |
| 09/21/2026 15:34 | 20 | 374.66 |
| 09/21/2026 15:34 | 60 | 374.625 |
| 09/21/2026 15:34 | 52 | 374.63 |
| 09/21/2026 15:34 | 27 | 374.63 |
| 09/21/2026 15:34 | 41 | 374.63 |
| 09/21/2026 15:34 | 4 | 374.63 |
| 09/21/2026 15:34 | 116 | 374.63 |
| 09/21/2026 15:34 | 56 | 374.64 |
| 09/21/2026 15:34 | 16 | 374.64 |
| 09/21/2026 15:34 | 20 | 374.66 |
| 09/21/2026 15:34 | 30 | 374.66 |
| 09/21/2026 15:34 | 43 | 374.62 |
| 09/21/2026 15:34 | 40 | 374.47 |
| 09/21/2026 15:34 | 2 | 374.54 |
| 09/21/2026 15:34 | 2 | 374.54 |
| 09/21/2026 15:34 | 2 | 374.54 |
| 09/21/2026 15:34 | 2 | 374.54 |
| 09/21/2026 15:34 | 40 | 374.55 |
| 09/21/2026 15:34 | 5 | 374.62 |
| 09/21/2026 15:34 | 48 | 374.55 |
| 09/21/2026 15:34 | 16 | 374.54 |
| 09/21/2026 15:34 | 48 | 374.54 |
| 09/21/2026 15:34 | 10 | 374.47 |
| 09/21/2026 15:34 | 40 | 374.42 |
| 09/21/2026 15:34 | 80 | 374.39 |
| 09/21/2026 15:34 | 2 | 374.16 |
| 09/21/2026 15:34 | 12 | 374.16 |
| 09/21/2026 15:34 | 1 | 374.16 |
| 09/21/2026 15:34 | 240 | 374.21 |
| 09/21/2026 15:34 | 40 | 374.17 |
| 09/21/2026 15:34 | 60 | 374.20 |
| 09/21/2026 15:34 | 100 | 374.20 |
| 09/21/2026 15:34 | 80 | 374.17 |
| 09/21/2026 15:34 | 30 | 374.17 |
| 09/21/2026 15:34 | 10 | 374.16 |
| 09/21/2026 15:34 | 10 | 374.16 |
| 09/21/2026 15:34 | 110 | 374.16 |
| 09/21/2026 15:34 | 20 | 374.14 |
| 09/21/2026 15:34 | 240 | 374.06 |
| 09/21/2026 15:34 | 4 | 374.03 |
| 09/21/2026 15:34 | 5 | 374.03 |
| 09/21/2026 15:34 | 5 | 374.03 |
| 09/21/2026 15:34 | 8 | 374.03 |
| 09/21/2026 15:34 | 2 | 374.03 |
| 09/21/2026 15:34 | 15 | 374.04 |
| 09/21/2026 15:34 | 100 | 374.21 |
| 09/21/2026 15:34 | 2 | 374.19 |
| 09/21/2026 15:34 | 10 | 374.135 |
| 09/21/2026 15:34 | 6 | 374.15 |
| 09/21/2026 15:34 | 657 | 374.16 |
| 09/21/2026 15:34 | 2 | 374.20 |
| 09/21/2026 15:34 | 11 | 374.15 |
| 09/21/2026 15:34 | 25 | 374.16 |
| 09/21/2026 15:34 | 60 | 374.11 |
| 09/21/2026 15:34 | 40 | 374.11 |
| 09/21/2026 15:34 | 49 | 374.11 |
| 09/21/2026 15:34 | 40 | 374.08 |
| 09/21/2026 15:34 | 2 | 374.04 |
| 09/21/2026 15:34 | 40 | 374.08 |
| 09/21/2026 15:34 | 16 | 374.09 |
| 09/21/2026 15:34 | 50 | 374.10 |
| 09/21/2026 15:34 | 301 | 374.15 |
| 09/21/2026 15:34 | 37 | 374.16 |
| 09/21/2026 15:34 | 22 | 374.16 |
| 09/21/2026 15:34 | 18 | 374.16 |
| 09/21/2026 15:34 | 34 | 374.195 |
| 09/21/2026 15:34 | 40 | 374.195 |
| 09/21/2026 15:34 | 35 | 374.23 |
| 09/21/2026 15:34 | 40 | 374.195 |
| 09/21/2026 15:34 | 40 | 374.22 |
| 09/21/2026 15:34 | 40 | 374.18 |
| 09/21/2026 15:34 | 1 | 374.24 |
| 09/21/2026 15:34 | 57 | 374.21 |
| 09/21/2026 15:34 | 1 | 374.23 |
| 09/21/2026 15:34 | 40 | 374.24 |
| 09/21/2026 15:34 | 40 | 374.20 |
| 09/21/2026 15:34 | 32 | 374.21 |
| 09/21/2026 15:34 | 1 | 374.19 |
| 09/21/2026 15:34 | 74 | 374.20 |
| 09/21/2026 15:34 | 32 | 374.19 |
| 09/21/2026 15:34 | 199 | 374.15 |
| 09/21/2026 15:34 | 400 | 374.15 |
| 09/21/2026 15:34 | 60 | 374.15 |
| 09/21/2026 15:34 | 300 | 374.17 |
| 09/21/2026 15:34 | 40 | 374.19 |
| 09/21/2026 15:34 | 40 | 374.22 |
| 09/21/2026 15:34 | 41 | 374.21 |
| 09/21/2026 15:34 | 2 | 374.21 |
| 09/21/2026 15:34 | 69 | 374.19 |
| 09/21/2026 15:34 | 91 | 374.19 |
| 09/21/2026 15:34 | 39 | 374.20 |
| 09/21/2026 15:34 | 1 | 374.20 |
| 09/21/2026 15:34 | 1 | 374.20 |
| 09/21/2026 15:34 | 40 | 374.21 |
| 09/21/2026 15:34 | 49 | 374.21 |
| 09/21/2026 15:34 | 30 | 374.21 |
| 09/21/2026 15:34 | 1 | 374.22 |
| 09/21/2026 15:34 | 10 | 374.24 |
| 09/21/2026 15:34 | 20 | 374.24 |
| 09/21/2026 15:34 | 50 | 374.25 |
| 09/21/2026 15:34 | 4 | 374.29 |
| 09/21/2026 15:34 | 6 | 374.29 |
| 09/21/2026 15:34 | 5 | 374.30 |
| 09/21/2026 15:34 | 11 | 374.36 |
| 09/21/2026 15:34 | 56 | 374.36 |
| 09/21/2026 15:34 | 68 | 374.39 |
| 09/21/2026 15:34 | 3 | 374.39 |
| 09/21/2026 15:34 | 29 | 374.37 |
| 09/21/2026 15:34 | 45 | 374.40 |
| 09/21/2026 15:34 | 55 | 374.40 |
| 09/21/2026 15:34 | 39 | 374.42 |
| 09/21/2026 15:34 | 1 | 374.42 |
| 09/21/2026 15:34 | 60 | 374.42 |
| 09/21/2026 15:34 | 40 | 374.45 |
| 09/21/2026 15:34 | 100 | 374.48 |
| 09/21/2026 15:34 | 3 | 374.50 |
| 09/21/2026 15:34 | 20 | 374.48 |
| 09/21/2026 15:34 | 13 | 374.50 |
| 09/21/2026 15:34 | 4 | 374.50 |
| 09/21/2026 15:34 | 100 | 374.50 |
| 09/21/2026 15:34 | 1 | 374.50 |
| 09/21/2026 15:34 | 40 | 374.58 |
| 09/21/2026 15:34 | 2 | 374.57 |
| 09/21/2026 15:34 | 2 | 374.57 |
| 09/21/2026 15:34 | 2 | 374.58 |
| 09/21/2026 15:34 | 80 | 374.58 |
| 09/21/2026 15:34 | 9 | 374.56 |
| 09/21/2026 15:34 | 40 | 374.535 |
| 09/21/2026 15:34 | 10 | 374.52 |
| 09/21/2026 15:34 | 12 | 374.52 |
| 09/21/2026 15:34 | 10 | 374.54 |
| 09/21/2026 15:34 | 12 | 374.55 |
| 09/21/2026 15:34 | 11 | 374.55 |
| 09/21/2026 15:34 | 12 | 374.56 |
| 09/21/2026 15:34 | 22 | 374.56 |
| 09/21/2026 15:34 | 10 | 374.56 |
| 09/21/2026 15:34 | 10 | 374.56 |
| 09/21/2026 15:34 | 23 | 374.56 |
| 09/21/2026 15:34 | 23 | 374.56 |
| 09/21/2026 15:34 | 20 | 374.55 |
| 09/21/2026 15:34 | 7 | 374.55 |
| 09/21/2026 15:34 | 76 | 374.60 |
| 09/21/2026 15:34 | 2 | 374.60 |
| 09/21/2026 15:34 | 20 | 374.60 |
| 09/21/2026 15:34 | 266 | 374.60 |
| 09/21/2026 15:34 | 36 | 374.60 |
| 09/21/2026 15:34 | 5 | 374.62 |
| 09/21/2026 15:34 | 2 | 374.64 |
| 09/21/2026 15:34 | 100 | 374.66 |
| 09/21/2026 15:34 | 40 | 374.72 |
| 09/21/2026 15:34 | 40 | 374.72 |
| 09/21/2026 15:34 | 75 | 374.76 |
| 09/21/2026 15:34 | 100 | 374.77 |
| 09/21/2026 15:34 | 10 | 374.80 |
| 09/21/2026 15:34 | 17 | 374.82 |
| 09/21/2026 15:34 | 5 | 374.83 |
| 09/21/2026 15:34 | 50 | 374.83 |
| 09/21/2026 15:34 | 13 | 374.85 |
| 09/21/2026 15:34 | 13 | 374.96 |
| 09/21/2026 15:34 | 2 | 374.88 |
| 09/21/2026 15:34 | 100 | 374.90 |
| 09/21/2026 15:34 | 1 | 374.90 |
| 09/21/2026 15:34 | 40 | 374.95 |
| 09/21/2026 15:34 | 35 | 374.95 |
| 09/21/2026 15:34 | 40 | 374.98 |
| 09/21/2026 15:34 | 31 | 374.98 |
| 09/21/2026 15:34 | 235 | 375.04 |
| 09/21/2026 15:34 | 25 | 375.03 |
| 09/21/2026 15:34 | 9 | 374.98 |
| 09/21/2026 15:34 | 31 | 375.00 |
| 09/21/2026 15:34 | 40 | 375.00 |
| 09/21/2026 15:34 | 40 | 375.02 |
| 09/21/2026 15:34 | 14 | 375.02 |
| 09/21/2026 15:34 | 14 | 375.02 |
| 09/21/2026 15:34 | 100 | 375.06 |
| 09/21/2026 15:34 | 260 | 375.07 |
| 09/21/2026 15:34 | 240 | 375.04 |
| 09/21/2026 15:34 | 40 | 375.07 |
| 09/21/2026 15:34 | 25 | 375.13 |
| 09/21/2026 15:34 | 20 | 375.13 |
| 09/21/2026 15:34 | 20 | 375.27 |
| 09/21/2026 15:34 | 24 | 375.14 |
| 09/21/2026 15:34 | 93 | 375.00 |
| 09/21/2026 15:34 | 5 | 375.00 |
| 09/21/2026 15:34 | 40 | 375.00 |
| 09/21/2026 15:34 | 16 | 375.01 |
| 09/21/2026 15:34 | 1 | 375.01 |
| 09/21/2026 15:34 | 34 | 375.04 |
| 09/21/2026 15:34 | 33 | 375.04 |
| 09/21/2026 15:34 | 7 | 375.04 |
| 09/21/2026 15:34 | 100 | 375.04 |
| 09/21/2026 15:34 | 5 | 375.05 |
| 09/21/2026 15:34 | 6 | 375.02 |
| 09/21/2026 15:34 | 20 | 375.02 |
| 09/21/2026 15:34 | 5 | 375.02 |
| 09/21/2026 15:34 | 5 | 375.03 |
| 09/21/2026 15:34 | 5 | 375.04 |
| 09/21/2026 15:34 | 33 | 375.04 |
| 09/21/2026 15:34 | 32 | 375.04 |
| 09/21/2026 15:34 | 5 | 375.05 |
| 09/21/2026 15:34 | 240 | 375.05 |
| 09/21/2026 15:34 | 7 | 375.10 |
| 09/21/2026 15:34 | 6 | 375.10 |
| 09/21/2026 15:34 | 7 | 375.09 |
| 09/21/2026 15:34 | 13 | 375.09 |
| 09/21/2026 15:34 | 13 | 375.08 |
| 09/21/2026 15:34 | 100 | 375.04 |
| 09/21/2026 15:34 | 40 | 375.00 |
| 09/21/2026 15:34 | 31 | 375.00 |
| 09/21/2026 15:34 | 9 | 375.00 |
| 09/21/2026 15:34 | 31 | 375.00 |
| 09/21/2026 15:34 | 31 | 375.00 |
| 09/21/2026 15:34 | 9 | 375.00 |
| 09/21/2026 15:34 | 31 | 375.00 |
| 09/21/2026 15:34 | 40 | 375.00 |
| 09/21/2026 15:34 | 40 | 375.00 |
| 09/21/2026 15:34 | 28 | 375.00 |
| 09/21/2026 15:34 | 12 | 375.00 |
| 09/21/2026 15:34 | 40 | 375.00 |
| 09/21/2026 15:34 | 40 | 375.00 |
| 09/21/2026 15:34 | 40 | 375.00 |
| 09/21/2026 15:34 | 34 | 375.00 |
| 09/21/2026 15:34 | 6 | 375.00 |
| 09/21/2026 15:34 | 40 | 375.00 |
| 09/21/2026 15:34 | 39 | 375.00 |
| 09/21/2026 15:34 | 1 | 375.00 |
| 09/21/2026 15:34 | 39 | 375.00 |
| 09/21/2026 15:34 | 1 | 375.00 |
| 09/21/2026 15:34 | 20 | 375.00 |
| 09/21/2026 15:34 | 40 | 375.00 |
| 09/21/2026 15:34 | 120 | 375.00 |
| 09/21/2026 15:34 | 40 | 375.00 |
| 09/21/2026 15:34 | 50 | 375.00 |
| 09/21/2026 15:34 | 104 | 375.00 |
| 09/21/2026 15:34 | 1 | 375.06 |
| 09/21/2026 15:34 | 40 | 375.10 |
| 09/21/2026 15:34 | 7 | 375.10 |
| 09/21/2026 15:34 | 7 | 375.11 |
| 09/21/2026 15:34 | 60 | 375.11 |
| 09/21/2026 15:34 | 20 | 375.12 |
| 09/21/2026 15:34 | 40 | 375.18 |
| 09/21/2026 15:34 | 4 | 375.19 |
| 09/21/2026 15:34 | 58 | 375.19 |
| 09/21/2026 15:34 | 30 | 375.19 |
| 09/21/2026 15:34 | 18 | 375.20 |
| 09/21/2026 15:34 | 1 | 375.27 |
| 09/21/2026 15:34 | 71 | 375.30 |
| 09/21/2026 15:34 | 10 | 375.315 |
| 09/21/2026 15:34 | 120 | 375.315 |
| 09/21/2026 15:34 | 240 | 375.315 |
| 09/21/2026 15:34 | 374 | 375.30 |
| 09/21/2026 15:34 | 1 | 375.30 |
| 09/21/2026 15:34 | 5 | 375.30 |
| 09/21/2026 15:34 | 10 | 375.30 |
| 09/21/2026 15:34 | 561 | 375.30 |
| 09/21/2026 15:34 | 80 | 375.30 |
| 09/21/2026 15:34 | 100 | 375.29 |
| 09/21/2026 15:34 | 300 | 375.28 |
| 09/21/2026 15:34 | 189 | 375.25 |
| 09/21/2026 15:34 | 5 | 375.27 |
| 09/21/2026 15:34 | 1082 | 375.27 |
| 09/21/2026 15:34 | 80 | 375.27 |
| 09/21/2026 15:34 | 20 | 375.31 |
| 09/21/2026 15:34 | 40 | 375.31 |
| 09/21/2026 15:34 | 40 | 375.31 |
| 09/21/2026 15:34 | 43 | 375.32 |
| 09/21/2026 15:34 | 1 | 375.32 |
| 09/21/2026 15:34 | 16 | 375.32 |
| 09/21/2026 15:34 | 40 | 375.41 |
| 09/21/2026 15:34 | 100 | 375.47 |
| 09/21/2026 15:34 | 1 | 375.50 |
| 09/21/2026 15:34 | 40 | 375.50 |
| 09/21/2026 15:34 | 50 | 375.50 |
| 09/21/2026 15:34 | 3 | 375.49 |
| 09/21/2026 15:34 | 40 | 375.49 |
| 09/21/2026 15:34 | 5 | 375.49 |
| 09/21/2026 15:34 | 17 | 375.46 |
| 09/21/2026 15:34 | 20 | 375.42 |
| 09/21/2026 15:34 | 62 | 375.42 |
| 09/21/2026 15:34 | 20 | 375.40 |
| 09/21/2026 15:34 | 12 | 375.345 |
| 09/21/2026 15:34 | 100 | 375.345 |
| 09/21/2026 15:34 | 10 | 375.30 |
| 09/21/2026 15:34 | 10 | 375.31 |
| 09/21/2026 15:34 | 100 | 375.40 |
| 09/21/2026 15:33 | 1 | 375.38 |
| 09/21/2026 15:33 | 19 | 375.38 |
| 09/21/2026 15:33 | 1 | 375.38 |
| 09/21/2026 15:33 | 30 | 375.38 |
| 09/21/2026 15:33 | 1 | 375.38 |
| 09/21/2026 15:33 | 2 | 375.51 |
| 09/21/2026 15:33 | 2 | 375.52 |
| 09/21/2026 15:33 | 2 | 375.52 |
| 09/21/2026 15:33 | 63 | 375.56 |
| 09/21/2026 15:33 | 17 | 375.56 |
| 09/21/2026 15:33 | 6 | 375.58 |
| 09/21/2026 15:33 | 58 | 375.58 |
| 09/21/2026 15:33 | 100 | 375.635 |
| 09/21/2026 15:33 | 240 | 375.635 |
| 09/21/2026 15:33 | 40 | 375.635 |
| 09/21/2026 15:33 | 4 | 375.565 |
| 09/21/2026 15:33 | 43 | 375.68 |
| 09/21/2026 15:33 | 25 | 375.61 |
| 09/21/2026 15:33 | 7 | 375.61 |
| 09/21/2026 15:33 | 67 | 375.61 |
| 09/21/2026 15:33 | 35 | 375.61 |
| 09/21/2026 15:33 | 5 | 375.66 |
| 09/21/2026 15:33 | 13 | 375.65 |
| 09/21/2026 15:33 | 13 | 375.64 |
| 09/21/2026 15:33 | 5 | 375.60 |
| 09/21/2026 15:33 | 80 | 375.58 |
| 09/21/2026 15:33 | 12 | 375.51 |
| 09/21/2026 15:33 | 188 | 375.51 |
| 09/21/2026 15:33 | 12 | 375.50 |
| 09/21/2026 15:33 | 18 | 375.38 |
| 09/21/2026 15:33 | 240 | 375.38 |
| 09/21/2026 15:33 | 6 | 375.38 |
| 09/21/2026 15:33 | 40 | 375.38 |
| 09/21/2026 15:33 | 1 | 375.37 |
| 09/21/2026 15:33 | 1 | 375.37 |
| 09/21/2026 15:33 | 3 | 375.36 |
| 09/21/2026 15:33 | 20 | 375.30 |
| 09/21/2026 15:33 | 20 | 375.30 |
| 09/21/2026 15:33 | 20 | 375.30 |
| 09/21/2026 15:33 | 20 | 375.28 |
| 09/21/2026 15:33 | 25 | 375.28 |
| 09/21/2026 15:33 | 50 | 375.28 |
| 09/21/2026 15:33 | 13 | 375.24 |
| 09/21/2026 15:33 | 6 | 375.23 |
| 09/21/2026 15:33 | 19 | 375.23 |
| 09/21/2026 15:33 | 33 | 375.08 |
| 09/21/2026 15:33 | 25 | 375.08 |
| 09/21/2026 15:33 | 240 | 375.09 |
| 09/21/2026 15:33 | 5 | 375.09 |
| 09/21/2026 15:33 | 9 | 375.10 |
| 09/21/2026 15:33 | 4 | 375.10 |
| 09/21/2026 15:33 | 64 | 375.10 |
| 09/21/2026 15:33 | 36 | 375.10 |
| 09/21/2026 15:33 | 84 | 375.10 |
| 09/21/2026 15:33 | 240 | 375.14 |
| 09/21/2026 15:33 | 14 | 375.14 |
| 09/21/2026 15:33 | 14 | 375.11 |
| 09/21/2026 15:33 | 14 | 375.11 |
| 09/21/2026 15:33 | 100 | 375.10 |
| 09/21/2026 15:33 | 54 | 375.01 |
| 09/21/2026 15:33 | 240 | 375.03 |
| 09/21/2026 15:33 | 186 | 375.00 |
| 09/21/2026 15:33 | 100 | 375.01 |
| 09/21/2026 15:33 | 94 | 375.06 |
| 09/21/2026 15:33 | 100 | 375.06 |
| 09/21/2026 15:33 | 38 | 375.06 |
| 09/21/2026 15:33 | 68 | 375.06 |
| 09/21/2026 15:33 | 210 | 375.00 |
| 09/21/2026 15:33 | 10 | 375.00 |
| 09/21/2026 15:33 | 50 | 375.00 |
| 09/21/2026 15:33 | 2 | 375.00 |
| 09/21/2026 15:33 | 40 | 375.00 |
| 09/21/2026 15:33 | 120 | 375.00 |
| 09/21/2026 15:33 | 40 | 375.00 |
| 09/21/2026 15:33 | 50 | 375.00 |
| 09/21/2026 15:33 | 50 | 375.00 |
| 09/21/2026 15:33 | 100 | 375.00 |
| 09/21/2026 15:33 | 1 | 375.00 |
| 09/21/2026 15:33 | 10 | 375.00 |
| 09/21/2026 15:33 | 50 | 375.00 |
| 09/21/2026 15:33 | 32 | 375.00 |
| 09/21/2026 15:33 | 3 | 375.00 |
| 09/21/2026 15:33 | 10 | 375.00 |
| 09/21/2026 15:33 | 11 | 375.00 |
| 09/21/2026 15:33 | 5 | 375.00 |
| 09/21/2026 15:33 | 240 | 375.01 |
| 09/21/2026 15:33 | 100 | 375.01 |
| 09/21/2026 15:33 | 5 | 375.00 |
| 09/21/2026 15:33 | 11 | 375.00 |
| 09/21/2026 15:33 | 50 | 375.00 |
| 09/21/2026 15:33 | 10 | 375.00 |
| 09/21/2026 15:33 | 30 | 375.00 |
| 09/21/2026 15:33 | 1 | 375.01 |
| 09/21/2026 15:33 | 10 | 375.01 |
| 09/21/2026 15:33 | 83 | 375.02 |
| 09/21/2026 15:33 | 15 | 375.03 |
| 09/21/2026 15:33 | 5 | 375.05 |
| 09/21/2026 15:33 | 100 | 375.06 |
| 09/21/2026 15:33 | 5 | 375.06 |
| 09/21/2026 15:33 | 20 | 375.09 |
| 09/21/2026 15:33 | 40 | 375.09 |
| 09/21/2026 15:33 | 1110 | 375.09 |
| 09/21/2026 15:33 | 100 | 375.10 |
| 09/21/2026 15:33 | 40 | 375.13 |
| 09/21/2026 15:33 | 181 | 375.15 |
| 09/21/2026 15:33 | 20 | 375.15 |
| 09/21/2026 15:33 | 1 | 375.15 |
| 09/21/2026 15:33 | 38 | 375.15 |
| 09/21/2026 15:33 | 40 | 375.13 |
| 09/21/2026 15:33 | 80 | 375.13 |
| 09/21/2026 15:33 | 160 | 375.145 |
| 09/21/2026 15:33 | 140 | 375.13 |
| 09/21/2026 15:33 | 5 | 375.13 |
| 09/21/2026 15:33 | 15 | 375.13 |
| 09/21/2026 15:33 | 280 | 375.13 |
| 09/21/2026 15:33 | 40 | 375.18 |
| 09/21/2026 15:33 | 1 | 375.18 |
| 09/21/2026 15:33 | 2 | 375.18 |
| 09/21/2026 15:33 | 240 | 375.175 |
| 09/21/2026 15:33 | 140 | 375.16 |
| 09/21/2026 15:33 | 100 | 375.16 |
| 09/21/2026 15:33 | 17 | 375.16 |
| 09/21/2026 15:33 | 8 | 375.16 |
| 09/21/2026 15:33 | 135 | 375.16 |
| 09/21/2026 15:33 | 105 | 375.16 |
| 09/21/2026 15:33 | 1 | 375.13 |
| 09/21/2026 15:33 | 10 | 375.17 |
| 09/21/2026 15:33 | 40 | 375.17 |
| 09/21/2026 15:33 | 40 | 375.17 |
| 09/21/2026 15:33 | 40 | 375.19 |
| 09/21/2026 15:33 | 40 | 375.22 |
| 09/21/2026 15:33 | 9 | 375.27 |
| 09/21/2026 15:33 | 2 | 375.27 |
| 09/21/2026 15:33 | 2 | 375.27 |
| 09/21/2026 15:33 | 20 | 375.28 |
| 09/21/2026 15:33 | 10 | 375.36 |
| 09/21/2026 15:33 | 20 | 375.34 |
| 09/21/2026 15:33 | 2 | 375.28 |
| 09/21/2026 15:33 | 5 | 375.29 |
| 09/21/2026 15:33 | 12 | 375.28 |
| 09/21/2026 15:33 | 120 | 375.33 |
| 09/21/2026 15:33 | 40 | 375.34 |
| 09/21/2026 15:33 | 40 | 375.33 |
| 09/21/2026 15:33 | 5 | 375.33 |
| 09/21/2026 15:33 | 21 | 375.33 |
| 09/21/2026 15:33 | 5 | 375.32 |
| 09/21/2026 15:33 | 2 | 375.32 |
| 09/21/2026 15:33 | 12 | 375.32 |
| 09/21/2026 15:33 | 14 | 375.285 |
| 09/21/2026 15:33 | 26 | 375.285 |
| 09/21/2026 15:33 | 40 | 375.27 |
| 09/21/2026 15:33 | 26 | 375.27 |
| 09/21/2026 15:33 | 18 | 375.31 |
| 09/21/2026 15:33 | 6 | 375.28 |
| 09/21/2026 15:33 | 16 | 375.27 |
| 09/21/2026 15:33 | 26 | 375.27 |
| 09/21/2026 15:33 | 40 | 375.27 |
| 09/21/2026 15:33 | 26 | 375.27 |
| 09/21/2026 15:33 | 40 | 375.27 |
| 09/21/2026 15:33 | 26 | 375.27 |
| 09/21/2026 15:33 | 40 | 375.27 |
| 09/21/2026 15:33 | 26 | 375.27 |
| 09/21/2026 15:33 | 20 | 375.18 |
| 09/21/2026 15:33 | 40 | 375.18 |
| 09/21/2026 15:33 | 10 | 375.20 |
| 09/21/2026 15:33 | 1 | 375.22 |
| 09/21/2026 15:33 | 100 | 375.23 |
| 09/21/2026 15:33 | 100 | 375.23 |
| 09/21/2026 15:33 | 89 | 375.23 |
| 09/21/2026 15:33 | 11 | 375.23 |
| 09/21/2026 15:33 | 20 | 375.30 |
| 09/21/2026 15:33 | 320 | 375.30 |
| 09/21/2026 15:33 | 60 | 375.39 |
| 09/21/2026 15:33 | 5 | 375.42 |
| 09/21/2026 15:33 | 12 | 375.42 |
| 09/21/2026 15:33 | 26 | 375.44 |
| 09/21/2026 15:33 | 20 | 375.44 |
| 09/21/2026 15:33 | 25 | 375.41 |
| 09/21/2026 15:33 | 1 | 375.41 |
| 09/21/2026 15:33 | 53 | 375.42 |
| 09/21/2026 15:33 | 2 | 375.42 |
| 09/21/2026 15:33 | 24 | 375.43 |
| 09/21/2026 15:33 | 26 | 375.43 |
| 09/21/2026 15:33 | 50 | 375.43 |
| 09/21/2026 15:33 | 5 | 375.43 |
| 09/21/2026 15:33 | 55 | 375.43 |
| 09/21/2026 15:33 | 10 | 375.48 |
| 09/21/2026 15:33 | 10 | 375.50 |
| 09/21/2026 15:33 | 92 | 375.62 |
| 09/21/2026 15:33 | 8 | 375.62 |
| 09/21/2026 15:33 | 58 | 375.59 |
| 09/21/2026 15:33 | 80 | 375.59 |
| 09/21/2026 15:33 | 25 | 375.59 |
| 09/21/2026 15:33 | 23 | 375.67 |
| 09/21/2026 15:33 | 17 | 375.67 |
| 09/21/2026 15:33 | 40 | 375.67 |
| 09/21/2026 15:33 | 23 | 375.66 |
| 09/21/2026 15:33 | 77 | 375.66 |
| 09/21/2026 15:33 | 3 | 375.63 |
| 09/21/2026 15:33 | 57 | 375.48 |
| 09/21/2026 15:33 | 333 | 375.48 |
| 09/21/2026 15:33 | 5 | 375.49 |
| 09/21/2026 15:33 | 15 | 375.50 |
| 09/21/2026 15:33 | 5 | 375.50 |
| 09/21/2026 15:33 | 10 | 375.50 |
| 09/21/2026 15:33 | 5 | 375.54 |
| 09/21/2026 15:33 | 5 | 375.54 |
| 09/21/2026 15:33 | 10 | 375.54 |
| 09/21/2026 15:33 | 100 | 375.60 |
| 09/21/2026 15:33 | 10 | 375.63 |
| 09/21/2026 15:33 | 1 | 375.65 |
| 09/21/2026 15:33 | 10 | 375.66 |
| 09/21/2026 15:33 | 10 | 375.66 |
| 09/21/2026 15:33 | 10 | 375.66 |
| 09/21/2026 15:33 | 10 | 375.66 |
| 09/21/2026 15:33 | 30 | 375.66 |
| 09/21/2026 15:33 | 30 | 375.68 |
| 09/21/2026 15:33 | 70 | 375.68 |
| 09/21/2026 15:33 | 20 | 375.75 |
| 09/21/2026 15:33 | 20 | 375.75 |
| 09/21/2026 15:33 | 40 | 375.75 |
| 09/21/2026 15:33 | 50 | 375.75 |
| 09/21/2026 15:33 | 3 | 375.75 |
| 09/21/2026 15:33 | 20 | 375.77 |
| 09/21/2026 15:33 | 10 | 375.84 |
| 09/21/2026 15:33 | 1 | 375.87 |
| 09/21/2026 15:33 | 6 | 375.83 |
| 09/21/2026 15:33 | 2 | 375.83 |
| 09/21/2026 15:33 | 6 | 375.82 |
| 09/21/2026 15:33 | 18 | 375.76 |
| 09/21/2026 15:33 | 40 | 375.76 |
| 09/21/2026 15:33 | 80 | 375.795 |
| 09/21/2026 15:33 | 80 | 375.80 |
| 09/21/2026 15:33 | 160 | 375.795 |
| 09/21/2026 15:33 | 5 | 375.68 |
| 09/21/2026 15:33 | 17 | 375.80 |
| 09/21/2026 15:33 | 20 | 375.80 |
| 09/21/2026 15:33 | 8 | 375.69 |
| 09/21/2026 15:33 | 1 | 375.69 |
| 09/21/2026 15:33 | 31 | 375.69 |
| 09/21/2026 15:33 | 9 | 375.70 |
| 09/21/2026 15:33 | 1 | 375.70 |
| 09/21/2026 15:33 | 6 | 375.70 |
| 09/21/2026 15:33 | 5 | 375.70 |
| 09/21/2026 15:33 | 1 | 375.70 |
| 09/21/2026 15:33 | 5 | 375.71 |
| 09/21/2026 15:33 | 60 | 375.74 |
| 09/21/2026 15:33 | 20 | 375.80 |
| 09/21/2026 15:33 | 165 | 375.80 |
| 09/21/2026 15:33 | 16 | 375.81 |
| 09/21/2026 15:33 | 21 | 375.88 |
| 09/21/2026 15:33 | 19 | 375.88 |
| 09/21/2026 15:33 | 50 | 375.90 |
| 09/21/2026 15:33 | 1 | 375.90 |
| 09/21/2026 15:33 | 20 | 375.95 |
| 09/21/2026 15:33 | 5 | 375.95 |
| 09/21/2026 15:33 | 5 | 375.96 |
| 09/21/2026 15:33 | 1 | 375.97 |
| 09/21/2026 15:33 | 36 | 375.99 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.01 |
| 09/21/2026 15:33 | 7 | 376.02 |
| 09/21/2026 15:33 | 100 | 376.06 |
| 09/21/2026 15:33 | 6 | 376.11 |
| 09/21/2026 15:33 | 40 | 376.11 |
| 09/21/2026 15:33 | 42 | 376.12 |
| 09/21/2026 15:33 | 50 | 376.07 |
| 09/21/2026 15:33 | 13 | 376.07 |
| 09/21/2026 15:33 | 10 | 376.08 |
| 09/21/2026 15:33 | 25 | 376.10 |
| 09/21/2026 15:33 | 55 | 376.11 |
| 09/21/2026 15:33 | 7 | 376.12 |
| 09/21/2026 15:33 | 23 | 376.12 |
| 09/21/2026 15:33 | 47 | 376.12 |
| 09/21/2026 15:33 | 23 | 376.12 |
| 09/21/2026 15:33 | 47 | 376.26 |
| 09/21/2026 15:33 | 31 | 376.28 |
| 09/21/2026 15:33 | 1 | 376.23 |
| 09/21/2026 15:33 | 5 | 376.23 |
| 09/21/2026 15:33 | 99 | 376.23 |
| 09/21/2026 15:33 | 1 | 376.22 |
| 09/21/2026 15:33 | 20 | 376.20 |
| 09/21/2026 15:33 | 80 | 376.24 |
| 09/21/2026 15:33 | 40 | 376.19 |
| 09/21/2026 15:33 | 23 | 376.19 |
| 09/21/2026 15:33 | 16 | 376.20 |
| 09/21/2026 15:33 | 120 | 376.26 |
| 09/21/2026 15:33 | 30 | 376.25 |
| 09/21/2026 15:33 | 1 | 376.23 |
| 09/21/2026 15:33 | 56 | 376.26 |
| 09/21/2026 15:33 | 120 | 376.18 |
| 09/21/2026 15:33 | 57 | 376.20 |
| 09/21/2026 15:33 | 5 | 376.18 |
| 09/21/2026 15:33 | 40 | 376.18 |
| 09/21/2026 15:33 | 16 | 376.18 |
| 09/21/2026 15:33 | 20 | 376.10 |
| 09/21/2026 15:33 | 57 | 376.19 |
| 09/21/2026 15:33 | 30 | 376.08 |
| 09/21/2026 15:33 | 6 | 376.00 |
| 09/21/2026 15:33 | 36 | 376.00 |
| 09/21/2026 15:33 | 164 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 1107 | 376.00 |
| 09/21/2026 15:33 | 853 | 376.00 |
| 09/21/2026 15:33 | 30 | 376.00 |
| 09/21/2026 15:33 | 300 | 376.07 |
| 09/21/2026 15:33 | 100 | 376.02 |
| 09/21/2026 15:33 | 24 | 376.02 |
| 09/21/2026 15:33 | 46 | 376.02 |
| 09/21/2026 15:33 | 100 | 376.02 |
| 09/21/2026 15:33 | 10 | 376.02 |
| 09/21/2026 15:33 | 24 | 376.03 |
| 09/21/2026 15:33 | 50 | 376.09 |
| 09/21/2026 15:33 | 78 | 376.10 |
| 09/21/2026 15:33 | 80 | 376.18 |
| 09/21/2026 15:33 | 80 | 376.19 |
| 09/21/2026 15:33 | 300 | 376.21 |
| 09/21/2026 15:33 | 40 | 376.20 |
| 09/21/2026 15:33 | 50 | 376.20 |
| 09/21/2026 15:33 | 26 | 376.21 |
| 09/21/2026 15:33 | 40 | 376.21 |
| 09/21/2026 15:33 | 110 | 376.21 |
| 09/21/2026 15:33 | 8 | 376.30 |
| 09/21/2026 15:33 | 19 | 376.30 |
| 09/21/2026 15:33 | 6 | 376.28 |
| 09/21/2026 15:33 | 70 | 376.28 |
| 09/21/2026 15:33 | 5 | 376.28 |
| 09/21/2026 15:33 | 1 | 376.28 |
| 09/21/2026 15:33 | 4 | 376.28 |
| 09/21/2026 15:33 | 100 | 376.28 |
| 09/21/2026 15:33 | 76 | 376.27 |
| 09/21/2026 15:33 | 5 | 376.19 |
| 09/21/2026 15:33 | 40 | 376.19 |
| 09/21/2026 15:33 | 1 | 376.19 |
| 09/21/2026 15:33 | 22 | 376.10 |
| 09/21/2026 15:33 | 20 | 376.13 |
| 09/21/2026 15:33 | 40 | 376.13 |
| 09/21/2026 15:33 | 1 | 376.13 |
| 09/21/2026 15:33 | 100 | 376.18 |
| 09/21/2026 15:33 | 40 | 376.16 |
| 09/21/2026 15:33 | 1 | 376.19 |
| 09/21/2026 15:33 | 1 | 376.19 |
| 09/21/2026 15:33 | 5 | 376.20 |
| 09/21/2026 15:33 | 50 | 376.20 |
| 09/21/2026 15:33 | 5 | 376.20 |
| 09/21/2026 15:33 | 100 | 376.20 |
| 09/21/2026 15:33 | 1 | 376.24 |
| 09/21/2026 15:33 | 140 | 376.22 |
| 09/21/2026 15:33 | 160 | 376.22 |
| 09/21/2026 15:33 | 74 | 376.21 |
| 09/21/2026 15:33 | 160 | 376.23 |
| 09/21/2026 15:33 | 80 | 376.23 |
| 09/21/2026 15:33 | 40 | 376.23 |
| 09/21/2026 15:33 | 20 | 376.24 |
| 09/21/2026 15:33 | 320 | 376.29 |
| 09/21/2026 15:33 | 37 | 376.24 |
| 09/21/2026 15:33 | 31 | 376.24 |
| 09/21/2026 15:33 | 27 | 376.24 |
| 09/21/2026 15:33 | 40 | 376.24 |
| 09/21/2026 15:33 | 100 | 376.25 |
| 09/21/2026 15:33 | 84 | 376.25 |
| 09/21/2026 15:33 | 40 | 376.26 |
| 09/21/2026 15:33 | 7 | 376.26 |
| 09/21/2026 15:33 | 19 | 376.26 |
| 09/21/2026 15:33 | 43 | 376.29 |
| 09/21/2026 15:33 | 6 | 376.24 |
| 09/21/2026 15:33 | 10 | 376.24 |
| 09/21/2026 15:33 | 24 | 376.25 |
| 09/21/2026 15:33 | 20 | 376.25 |
| 09/21/2026 15:33 | 100 | 376.25 |
| 09/21/2026 15:33 | 228 | 376.25 |
| 09/21/2026 15:33 | 12 | 376.25 |
| 09/21/2026 15:33 | 40 | 376.24 |
| 09/21/2026 15:33 | 1 | 376.24 |
| 09/21/2026 15:33 | 20 | 376.24 |
| 09/21/2026 15:33 | 100 | 376.25 |
| 09/21/2026 15:33 | 9 | 376.28 |
| 09/21/2026 15:33 | 6 | 376.28 |
| 09/21/2026 15:33 | 73 | 376.32 |
| 09/21/2026 15:33 | 9 | 376.32 |
| 09/21/2026 15:33 | 100 | 376.32 |
| 09/21/2026 15:33 | 100 | 376.33 |
| 09/21/2026 15:33 | 56 | 376.33 |
| 09/21/2026 15:33 | 100 | 376.33 |
| 09/21/2026 15:33 | 75 | 376.41 |
| 09/21/2026 15:33 | 100 | 376.41 |
| 09/21/2026 15:33 | 145 | 376.36 |
| 09/21/2026 15:33 | 36 | 376.36 |
| 09/21/2026 15:33 | 7 | 376.36 |
| 09/21/2026 15:33 | 40 | 376.36 |
| 09/21/2026 15:33 | 7 | 376.40 |
| 09/21/2026 15:33 | 32 | 376.41 |
| 09/21/2026 15:33 | 71 | 376.45 |
| 09/21/2026 15:33 | 4 | 376.50 |
| 09/21/2026 15:33 | 5 | 376.50 |
| 09/21/2026 15:33 | 1 | 376.50 |
| 09/21/2026 15:33 | 72 | 376.45 |
| 09/21/2026 15:33 | 240 | 376.38 |
| 09/21/2026 15:33 | 150 | 376.33 |
| 09/21/2026 15:33 | 41 | 376.38 |
| 09/21/2026 15:33 | 299 | 376.38 |
| 09/21/2026 15:33 | 20 | 376.34 |
| 09/21/2026 15:33 | 29 | 376.21 |
| 09/21/2026 15:33 | 67 | 376.21 |
| 09/21/2026 15:33 | 13 | 376.21 |
| 09/21/2026 15:33 | 40 | 376.21 |
| 09/21/2026 15:33 | 13 | 376.21 |
| 09/21/2026 15:33 | 40 | 376.21 |
| 09/21/2026 15:33 | 40 | 376.22 |
| 09/21/2026 15:33 | 40 | 376.22 |
| 09/21/2026 15:33 | 240 | 376.25 |
| 09/21/2026 15:33 | 2 | 376.26 |
| 09/21/2026 15:33 | 20 | 376.33 |
| 09/21/2026 15:33 | 100 | 376.33 |
| 09/21/2026 15:33 | 20 | 376.35 |
| 09/21/2026 15:33 | 80 | 376.34 |
| 09/21/2026 15:33 | 20 | 376.35 |
| 09/21/2026 15:33 | 80 | 376.35 |
| 09/21/2026 15:33 | 20 | 376.35 |
| 09/21/2026 15:33 | 80 | 376.35 |
| 09/21/2026 15:33 | 20 | 376.35 |
| 09/21/2026 15:33 | 80 | 376.35 |
| 09/21/2026 15:33 | 25 | 376.34 |
| 09/21/2026 15:33 | 60 | 376.34 |
| 09/21/2026 15:33 | 20 | 376.34 |
| 09/21/2026 15:33 | 20 | 376.34 |
| 09/21/2026 15:33 | 60 | 376.34 |
| 09/21/2026 15:33 | 20 | 376.34 |
| 09/21/2026 15:33 | 100 | 376.43 |
| 09/21/2026 15:33 | 2 | 376.38 |
| 09/21/2026 15:33 | 4 | 376.38 |
| 09/21/2026 15:33 | 40 | 376.38 |
| 09/21/2026 15:33 | 80 | 376.38 |
| 09/21/2026 15:33 | 100 | 376.42 |
| 09/21/2026 15:33 | 15 | 376.34 |
| 09/21/2026 15:33 | 40 | 376.35 |
| 09/21/2026 15:33 | 12 | 376.35 |
| 09/21/2026 15:33 | 40 | 376.37 |
| 09/21/2026 15:33 | 40 | 376.37 |
| 09/21/2026 15:33 | 12 | 376.46 |
| 09/21/2026 15:33 | 4 | 376.46 |
| 09/21/2026 15:33 | 16 | 376.45 |
| 09/21/2026 15:33 | 7 | 376.40 |
| 09/21/2026 15:33 | 11 | 376.34 |
| 09/21/2026 15:33 | 16 | 376.37 |
| 09/21/2026 15:33 | 108 | 376.30 |
| 09/21/2026 15:33 | 61 | 376.29 |
| 09/21/2026 15:33 | 7 | 376.29 |
| 09/21/2026 15:33 | 5 | 376.36 |
| 09/21/2026 15:33 | 32 | 376.29 |
| 09/21/2026 15:33 | 34 | 376.30 |
| 09/21/2026 15:33 | 66 | 376.30 |
| 09/21/2026 15:33 | 27 | 376.29 |
| 09/21/2026 15:33 | 40 | 376.30 |
| 09/21/2026 15:33 | 1 | 376.29 |
| 09/21/2026 15:33 | 100 | 376.34 |
| 09/21/2026 15:33 | 1 | 376.29 |
| 09/21/2026 15:33 | 40 | 376.29 |
| 09/21/2026 15:33 | 67 | 376.30 |
| 09/21/2026 15:33 | 108 | 376.30 |
| 09/21/2026 15:33 | 108 | 376.30 |
| 09/21/2026 15:33 | 28 | 376.30 |
| 09/21/2026 15:33 | 108 | 376.30 |
| 09/21/2026 15:33 | 108 | 376.30 |
| 09/21/2026 15:33 | 108 | 376.30 |
| 09/21/2026 15:33 | 28 | 376.30 |
| 09/21/2026 15:33 | 80 | 376.30 |
| 09/21/2026 15:33 | 16 | 376.31 |
| 09/21/2026 15:33 | 25 | 376.39 |
| 09/21/2026 15:33 | 10 | 376.37 |
| 09/21/2026 15:33 | 70 | 376.34 |
| 09/21/2026 15:33 | 10 | 376.34 |
| 09/21/2026 15:33 | 17 | 376.33 |
| 09/21/2026 15:33 | 365 | 376.33 |
| 09/21/2026 15:33 | 1 | 376.33 |
| 09/21/2026 15:33 | 5 | 376.33 |
| 09/21/2026 15:33 | 734 | 376.33 |
| 09/21/2026 15:33 | 100 | 376.32 |
| 09/21/2026 15:33 | 39 | 376.31 |
| 09/21/2026 15:33 | 1 | 376.31 |
| 09/21/2026 15:33 | 40 | 376.285 |
| 09/21/2026 15:33 | 31 | 376.27 |
| 09/21/2026 15:33 | 1 | 376.27 |
| 09/21/2026 15:33 | 40 | 376.28 |
| 09/21/2026 15:33 | 40 | 376.28 |
| 09/21/2026 15:33 | 20 | 376.30 |
| 09/21/2026 15:33 | 40 | 376.31 |
| 09/21/2026 15:33 | 40 | 376.35 |
| 09/21/2026 15:33 | 50 | 376.35 |
| 09/21/2026 15:33 | 1 | 376.35 |
| 09/21/2026 15:33 | 100 | 376.35 |
| 09/21/2026 15:33 | 12 | 376.35 |
| 09/21/2026 15:33 | 4 | 376.38 |
| 09/21/2026 15:33 | 4 | 376.39 |
| 09/21/2026 15:33 | 12 | 376.41 |
| 09/21/2026 15:33 | 100 | 376.45 |
| 09/21/2026 15:33 | 5 | 376.48 |
| 09/21/2026 15:33 | 100 | 376.51 |
| 09/21/2026 15:33 | 14 | 376.47 |
| 09/21/2026 15:33 | 5 | 376.48 |
| 09/21/2026 15:33 | 40 | 376.48 |
| 09/21/2026 15:33 | 15 | 376.51 |
| 09/21/2026 15:33 | 20 | 376.51 |
| 09/21/2026 15:33 | 500 | 376.50 |
| 09/21/2026 15:33 | 50 | 376.50 |
| 09/21/2026 15:33 | 10 | 376.50 |
| 09/21/2026 15:33 | 240 | 376.50 |
| 09/21/2026 15:33 | 100 | 376.50 |
| 09/21/2026 15:33 | 100 | 376.50 |
| 09/21/2026 15:33 | 5 | 376.50 |
| 09/21/2026 15:33 | 1 | 376.50 |
| 09/21/2026 15:33 | 50 | 376.50 |
| 09/21/2026 15:33 | 6 | 376.50 |
| 09/21/2026 15:33 | 10 | 376.50 |
| 09/21/2026 15:33 | 50 | 376.50 |
| 09/21/2026 15:33 | 10 | 376.50 |
| 09/21/2026 15:33 | 50 | 376.50 |
| 09/21/2026 15:33 | 50 | 376.50 |
| 09/21/2026 15:33 | 5 | 376.50 |
| 09/21/2026 15:33 | 1 | 376.50 |
| 09/21/2026 15:33 | 17 | 376.50 |
| 09/21/2026 15:33 | 1 | 376.50 |
| 09/21/2026 15:33 | 10 | 376.50 |
| 09/21/2026 15:33 | 5 | 376.50 |
| 09/21/2026 15:33 | 5 | 376.50 |
| 09/21/2026 15:33 | 2 | 376.49 |
| 09/21/2026 15:33 | 102 | 376.49 |
| 09/21/2026 15:33 | 40 | 376.49 |
| 09/21/2026 15:33 | 100 | 376.46 |
| 09/21/2026 15:33 | 9 | 376.45 |
| 09/21/2026 15:33 | 1 | 376.41 |
| 09/21/2026 15:33 | 100 | 376.40 |
| 09/21/2026 15:33 | 48 | 376.40 |
| 09/21/2026 15:33 | 10 | 376.41 |
| 09/21/2026 15:33 | 100 | 376.40 |
| 09/21/2026 15:33 | 100 | 376.40 |
| 09/21/2026 15:33 | 40 | 376.40 |
| 09/21/2026 15:33 | 1 | 376.40 |
| 09/21/2026 15:33 | 120 | 376.40 |
| 09/21/2026 15:33 | 5 | 376.40 |
| 09/21/2026 15:33 | 1 | 376.40 |
| 09/21/2026 15:33 | 5 | 376.40 |
| 09/21/2026 15:33 | 2 | 376.39 |
| 09/21/2026 15:33 | 200 | 376.39 |
| 09/21/2026 15:33 | 50 | 376.34 |
| 09/21/2026 15:33 | 284 | 376.32 |
| 09/21/2026 15:33 | 10 | 376.32 |
| 09/21/2026 15:33 | 1 | 376.32 |
| 09/21/2026 15:33 | 8 | 376.32 |
| 09/21/2026 15:33 | 3 | 376.30 |
| 09/21/2026 15:33 | 2 | 376.29 |
| 09/21/2026 15:33 | 40 | 376.28 |
| 09/21/2026 15:33 | 6 | 376.28 |
| 09/21/2026 15:33 | 1 | 376.27 |
| 09/21/2026 15:33 | 5 | 376.24 |
| 09/21/2026 15:33 | 2 | 376.23 |
| 09/21/2026 15:33 | 20 | 376.23 |
| 09/21/2026 15:33 | 20 | 376.22 |
| 09/21/2026 15:33 | 7 | 376.20 |
| 09/21/2026 15:33 | 40 | 376.20 |
| 09/21/2026 15:33 | 100 | 376.12 |
| 09/21/2026 15:33 | 40 | 376.125 |
| 09/21/2026 15:33 | 40 | 376.09 |
| 09/21/2026 15:33 | 12 | 376.11 |
| 09/21/2026 15:33 | 100 | 376.12 |
| 09/21/2026 15:33 | 28 | 376.13 |
| 09/21/2026 15:33 | 12 | 376.13 |
| 09/21/2026 15:33 | 58 | 376.175 |
| 09/21/2026 15:33 | 240 | 376.175 |
| 09/21/2026 15:33 | 2 | 376.175 |
| 09/21/2026 15:33 | 13 | 376.19 |
| 09/21/2026 15:33 | 5 | 376.20 |
| 09/21/2026 15:33 | 1 | 376.20 |
| 09/21/2026 15:33 | 5 | 376.20 |
| 09/21/2026 15:33 | 50 | 376.19 |
| 09/21/2026 15:33 | 17 | 376.18 |
| 09/21/2026 15:33 | 11 | 376.17 |
| 09/21/2026 15:33 | 289 | 376.17 |
| 09/21/2026 15:33 | 11 | 376.16 |
| 09/21/2026 15:33 | 5 | 376.16 |
| 09/21/2026 15:33 | 5 | 376.16 |
| 09/21/2026 15:33 | 15 | 376.15 |
| 09/21/2026 15:33 | 23 | 376.07 |
| 09/21/2026 15:33 | 80 | 376.095 |
| 09/21/2026 15:33 | 2 | 376.10 |
| 09/21/2026 15:33 | 5 | 376.06 |
| 09/21/2026 15:33 | 7 | 376.03 |
| 09/21/2026 15:33 | 12 | 376.01 |
| 09/21/2026 15:33 | 2 | 376.00 |
| 09/21/2026 15:33 | 2 | 375.92 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 39 | 376.00 |
| 09/21/2026 15:33 | 20 | 376.00 |
| 09/21/2026 15:33 | 16 | 375.99 |
| 09/21/2026 15:33 | 5 | 375.90 |
| 09/21/2026 15:33 | 1 | 375.90 |
| 09/21/2026 15:33 | 40 | 375.90 |
| 09/21/2026 15:33 | 16 | 375.89 |
| 09/21/2026 15:33 | 5 | 375.89 |
| 09/21/2026 15:33 | 10 | 375.88 |
| 09/21/2026 15:33 | 10 | 375.85 |
| 09/21/2026 15:33 | 3 | 375.85 |
| 09/21/2026 15:33 | 7 | 375.85 |
| 09/21/2026 15:33 | 20 | 375.82 |
| 09/21/2026 15:33 | 130 | 375.82 |
| 09/21/2026 15:33 | 1 | 375.82 |
| 09/21/2026 15:33 | 29 | 375.81 |
| 09/21/2026 15:33 | 1 | 375.81 |
| 09/21/2026 15:33 | 1 | 375.85 |
| 09/21/2026 15:33 | 1 | 375.81 |
| 09/21/2026 15:33 | 15 | 375.85 |
| 09/21/2026 15:33 | 15 | 375.85 |
| 09/21/2026 15:33 | 5 | 375.81 |
| 09/21/2026 15:33 | 30 | 375.81 |
| 09/21/2026 15:33 | 54 | 375.52 |
| 09/21/2026 15:33 | 106 | 375.52 |
| 09/21/2026 15:33 | 84 | 375.33 |
| 09/21/2026 15:33 | 128 | 375.33 |
| 09/21/2026 15:33 | 16 | 375.33 |
| 09/21/2026 15:33 | 100 | 375.33 |
| 09/21/2026 15:33 | 240 | 375.33 |
| 09/21/2026 15:33 | 100 | 375.33 |
| 09/21/2026 15:33 | 14 | 375.33 |
| 09/21/2026 15:33 | 20 | 375.34 |
| 09/21/2026 15:33 | 26 | 375.34 |
| 09/21/2026 15:33 | 12 | 375.36 |
| 09/21/2026 15:33 | 100 | 375.52 |
| 09/21/2026 15:33 | 20 | 375.34 |
| 09/21/2026 15:33 | 20 | 375.34 |
| 09/21/2026 15:33 | 40 | 375.34 |
| 09/21/2026 15:33 | 5 | 375.34 |
| 09/21/2026 15:33 | 13 | 375.34 |
| 09/21/2026 15:33 | 100 | 375.33 |
| 09/21/2026 15:33 | 100 | 375.33 |
| 09/21/2026 15:33 | 20 | 375.31 |
| 09/21/2026 15:33 | 20 | 375.31 |
| 09/21/2026 15:33 | 25 | 375.31 |
| 09/21/2026 15:33 | 20 | 375.29 |
| 09/21/2026 15:33 | 50 | 375.22 |
| 09/21/2026 15:33 | 240 | 375.27 |
| 09/21/2026 15:33 | 60 | 375.25 |
| 09/21/2026 15:33 | 9 | 375.31 |
| 09/21/2026 15:33 | 31 | 375.31 |
| 09/21/2026 15:33 | 16 | 375.31 |
| 09/21/2026 15:33 | 14 | 375.31 |
| 09/21/2026 15:33 | 20 | 375.31 |
| 09/21/2026 15:33 | 16 | 375.32 |
| 09/21/2026 15:33 | 5 | 375.35 |
| 09/21/2026 15:33 | 89 | 375.435 |
| 09/21/2026 15:33 | 11 | 375.435 |
| 09/21/2026 15:33 | 5 | 375.35 |
| 09/21/2026 15:33 | 5 | 375.36 |
| 09/21/2026 15:33 | 5 | 375.39 |
| 09/21/2026 15:33 | 5 | 375.39 |
| 09/21/2026 15:33 | 5 | 375.46 |
| 09/21/2026 15:33 | 5 | 375.47 |
| 09/21/2026 15:33 | 5 | 375.48 |
| 09/21/2026 15:33 | 39 | 375.50 |
| 09/21/2026 15:33 | 1 | 375.50 |
| 09/21/2026 15:33 | 100 | 375.50 |
| 09/21/2026 15:33 | 5 | 375.55 |
| 09/21/2026 15:33 | 5 | 375.56 |
| 09/21/2026 15:33 | 5 | 375.56 |
| 09/21/2026 15:33 | 1 | 375.60 |
| 09/21/2026 15:33 | 41 | 375.60 |
| 09/21/2026 15:33 | 100 | 375.62 |
| 09/21/2026 15:33 | 2 | 375.71 |
| 09/21/2026 15:33 | 42 | 375.71 |
| 09/21/2026 15:33 | 40 | 375.79 |
| 09/21/2026 15:33 | 120 | 375.78 |
| 09/21/2026 15:33 | 40 | 375.78 |
| 09/21/2026 15:33 | 40 | 375.86 |
| 09/21/2026 15:33 | 100 | 375.82 |
| 09/21/2026 15:33 | 40 | 375.84 |
| 09/21/2026 15:33 | 10 | 375.84 |
| 09/21/2026 15:33 | 40 | 375.84 |
| 09/21/2026 15:33 | 40 | 375.87 |
| 09/21/2026 15:33 | 40 | 375.89 |
| 09/21/2026 15:33 | 40 | 375.90 |
| 09/21/2026 15:33 | 75 | 375.90 |
| 09/21/2026 15:33 | 40 | 375.90 |
| 09/21/2026 15:33 | 1 | 375.90 |
| 09/21/2026 15:33 | 200 | 375.96 |
| 09/21/2026 15:33 | 51 | 375.98 |
| 09/21/2026 15:33 | 300 | 375.97 |
| 09/21/2026 15:33 | 89 | 375.99 |
| 09/21/2026 15:33 | 640 | 376.00 |
| 09/21/2026 15:33 | 74 | 376.00 |
| 09/21/2026 15:33 | 40 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 11 | 376.00 |
| 09/21/2026 15:33 | 120 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 38 | 375.99 |
| 09/21/2026 15:33 | 103 | 375.95 |
| 09/21/2026 15:33 | 1 | 375.95 |
| 09/21/2026 15:33 | 100 | 375.93 |
| 09/21/2026 15:33 | 100 | 375.95 |
| 09/21/2026 15:33 | 9 | 375.95 |
| 09/21/2026 15:33 | 1 | 375.95 |
| 09/21/2026 15:33 | 40 | 375.95 |
| 09/21/2026 15:33 | 1 | 375.95 |
| 09/21/2026 15:33 | 21 | 375.99 |
| 09/21/2026 15:33 | 4 | 375.96 |
| 09/21/2026 15:33 | 32 | 375.97 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 100 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 40 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 7 | 375.99 |
| 09/21/2026 15:33 | 40 | 375.99 |
| 09/21/2026 15:33 | 10 | 375.99 |
| 09/21/2026 15:33 | 1 | 375.99 |
| 09/21/2026 15:33 | 32 | 375.94 |
| 09/21/2026 15:33 | 1 | 375.94 |
| 09/21/2026 15:33 | 3 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 1 | 375.845 |
| 09/21/2026 15:33 | 40 | 375.82 |
| 09/21/2026 15:33 | 40 | 375.82 |
| 09/21/2026 15:33 | 40 | 375.84 |
| 09/21/2026 15:33 | 13 | 375.84 |
| 09/21/2026 15:33 | 40 | 375.86 |
| 09/21/2026 15:33 | 13 | 375.86 |
| 09/21/2026 15:33 | 20 | 375.95 |
| 09/21/2026 15:33 | 80 | 375.92 |
| 09/21/2026 15:33 | 20 | 375.92 |
| 09/21/2026 15:33 | 80 | 375.95 |
| 09/21/2026 15:33 | 16 | 375.94 |
| 09/21/2026 15:33 | 16 | 375.91 |
| 09/21/2026 15:33 | 40 | 375.91 |
| 09/21/2026 15:33 | 40 | 375.90 |
| 09/21/2026 15:33 | 40 | 375.89 |
| 09/21/2026 15:33 | 40 | 375.89 |
| 09/21/2026 15:33 | 40 | 375.86 |
| 09/21/2026 15:33 | 7 | 375.87 |
| 09/21/2026 15:33 | 33 | 375.87 |
| 09/21/2026 15:33 | 2 | 375.87 |
| 09/21/2026 15:33 | 7 | 375.86 |
| 09/21/2026 15:33 | 42 | 375.86 |
| 09/21/2026 15:33 | 42 | 375.86 |
| 09/21/2026 15:33 | 9 | 375.86 |
| 09/21/2026 15:33 | 33 | 375.83 |
| 09/21/2026 15:33 | 42 | 375.83 |
| 09/21/2026 15:33 | 47 | 375.83 |
| 09/21/2026 15:33 | 47 | 375.83 |
| 09/21/2026 15:33 | 5 | 375.83 |
| 09/21/2026 15:33 | 42 | 375.83 |
| 09/21/2026 15:33 | 42 | 375.83 |
| 09/21/2026 15:33 | 42 | 375.83 |
| 09/21/2026 15:33 | 2 | 375.82 |
| 09/21/2026 15:33 | 124 | 375.80 |
| 09/21/2026 15:33 | 40 | 375.81 |
| 09/21/2026 15:33 | 10 | 375.81 |
| 09/21/2026 15:33 | 189 | 375.81 |
| 09/21/2026 15:33 | 35 | 375.80 |
| 09/21/2026 15:33 | 1 | 375.60 |
| 09/21/2026 15:33 | 40 | 375.71 |
| 09/21/2026 15:33 | 100 | 375.69 |
| 09/21/2026 15:33 | 1 | 375.68 |
| 09/21/2026 15:33 | 124 | 375.68 |
| 09/21/2026 15:33 | 20 | 375.66 |
| 09/21/2026 15:33 | 1 | 375.69 |
| 09/21/2026 15:33 | 100 | 375.68 |
| 09/21/2026 15:33 | 5 | 375.64 |
| 09/21/2026 15:33 | 5 | 375.63 |
| 09/21/2026 15:33 | 5 | 375.63 |
| 09/21/2026 15:33 | 5 | 375.63 |
| 09/21/2026 15:33 | 80 | 375.59 |
| 09/21/2026 15:33 | 100 | 375.59 |
| 09/21/2026 15:33 | 1 | 375.54 |
| 09/21/2026 15:33 | 4 | 375.55 |
| 09/21/2026 15:33 | 26 | 375.54 |
| 09/21/2026 15:33 | 5 | 375.52 |
| 09/21/2026 15:33 | 2 | 375.52 |
| 09/21/2026 15:33 | 2 | 375.50 |
| 09/21/2026 15:33 | 12 | 375.42 |
| 09/21/2026 15:33 | 11 | 375.42 |
| 09/21/2026 15:33 | 29 | 375.42 |
| 09/21/2026 15:33 | 5 | 375.45 |
| 09/21/2026 15:33 | 5 | 375.44 |
| 09/21/2026 15:33 | 32 | 375.44 |
| 09/21/2026 15:33 | 7 | 375.38 |
| 09/21/2026 15:33 | 10 | 375.385 |
| 09/21/2026 15:33 | 4 | 375.385 |
| 09/21/2026 15:33 | 100 | 375.41 |
| 09/21/2026 15:33 | 13 | 375.44 |
| 09/21/2026 15:33 | 40 | 375.46 |
| 09/21/2026 15:33 | 17 | 375.57 |
| 09/21/2026 15:33 | 61 | 375.57 |
| 09/21/2026 15:33 | 27 | 375.58 |
| 09/21/2026 15:33 | 5 | 375.62 |
| 09/21/2026 15:33 | 68 | 375.62 |
| 09/21/2026 15:33 | 40 | 375.565 |
| 09/21/2026 15:33 | 105 | 375.53 |
| 09/21/2026 15:33 | 1 | 375.60 |
| 09/21/2026 15:33 | 13 | 375.63 |
| 09/21/2026 15:33 | 18 | 375.63 |
| 09/21/2026 15:33 | 25 | 375.65 |
| 09/21/2026 15:33 | 2 | 375.72 |
| 09/21/2026 15:33 | 13 | 375.72 |
| 09/21/2026 15:33 | 20 | 375.79 |
| 09/21/2026 15:33 | 13 | 375.79 |
| 09/21/2026 15:33 | 40 | 375.79 |
| 09/21/2026 15:33 | 45 | 375.78 |
| 09/21/2026 15:33 | 20 | 375.68 |
| 09/21/2026 15:33 | 80 | 375.68 |
| 09/21/2026 15:33 | 119 | 375.60 |
| 09/21/2026 15:33 | 86 | 375.67 |
| 09/21/2026 15:33 | 1 | 375.64 |
| 09/21/2026 15:33 | 20 | 375.61 |
| 09/21/2026 15:33 | 1 | 375.56 |
| 09/21/2026 15:33 | 2 | 375.56 |
| 09/21/2026 15:33 | 2 | 375.56 |
| 09/21/2026 15:33 | 30 | 375.55 |
| 09/21/2026 15:33 | 197 | 375.60 |
| 09/21/2026 15:33 | 240 | 375.60 |
| 09/21/2026 15:33 | 240 | 375.60 |
| 09/21/2026 15:33 | 15 | 375.50 |
| 09/21/2026 15:33 | 1 | 375.50 |
| 09/21/2026 15:33 | 40 | 375.57 |
| 09/21/2026 15:33 | 16 | 375.58 |
| 09/21/2026 15:33 | 24 | 375.58 |
| 09/21/2026 15:33 | 16 | 375.59 |
| 09/21/2026 15:33 | 20 | 375.61 |
| 09/21/2026 15:33 | 20 | 375.60 |
| 09/21/2026 15:33 | 40 | 375.60 |
| 09/21/2026 15:33 | 40 | 375.60 |
| 09/21/2026 15:33 | 5 | 375.61 |
| 09/21/2026 15:33 | 3383 | 375.60 |
| 09/21/2026 15:33 | 2 | 375.59 |
| 09/21/2026 15:33 | 40 | 375.59 |
| 09/21/2026 15:33 | 20 | 375.59 |
| 09/21/2026 15:33 | 400 | 375.60 |
| 09/21/2026 15:33 | 381 | 375.60 |
| 09/21/2026 15:33 | 750 | 375.60 |
| 09/21/2026 15:33 | 20 | 375.60 |
| 09/21/2026 15:33 | 4 | 375.60 |
| 09/21/2026 15:33 | 40 | 375.60 |
| 09/21/2026 15:33 | 74 | 375.60 |
| 09/21/2026 15:33 | 20 | 375.60 |
| 09/21/2026 15:33 | 40 | 375.60 |
| 09/21/2026 15:33 | 40 | 375.60 |
| 09/21/2026 15:33 | 1 | 375.60 |
| 09/21/2026 15:33 | 22 | 375.60 |
| 09/21/2026 15:33 | 16 | 375.61 |
| 09/21/2026 15:33 | 27 | 375.61 |
| 09/21/2026 15:33 | 20 | 375.61 |
| 09/21/2026 15:33 | 100 | 375.61 |
| 09/21/2026 15:33 | 97 | 375.61 |
| 09/21/2026 15:33 | 240 | 375.62 |
| 09/21/2026 15:33 | 25 | 375.64 |
| 09/21/2026 15:33 | 20 | 375.64 |
| 09/21/2026 15:33 | 240 | 375.66 |
| 09/21/2026 15:33 | 20 | 375.67 |
| 09/21/2026 15:33 | 20 | 375.68 |
| 09/21/2026 15:33 | 1 | 375.86 |
| 09/21/2026 15:33 | 164 | 375.86 |
| 09/21/2026 15:33 | 100 | 375.85 |
| 09/21/2026 15:33 | 100 | 375.85 |
| 09/21/2026 15:33 | 20 | 375.84 |
| 09/21/2026 15:33 | 10 | 375.82 |
| 09/21/2026 15:33 | 2 | 375.81 |
| 09/21/2026 15:33 | 6 | 375.81 |
| 09/21/2026 15:33 | 40 | 375.755 |
| 09/21/2026 15:33 | 17 | 375.66 |
| 09/21/2026 15:33 | 40 | 375.66 |
| 09/21/2026 15:33 | 83 | 375.66 |
| 09/21/2026 15:33 | 17 | 375.66 |
| 09/21/2026 15:33 | 200 | 375.66 |
| 09/21/2026 15:33 | 100 | 375.65 |
| 09/21/2026 15:33 | 40 | 375.63 |
| 09/21/2026 15:33 | 100 | 375.61 |
| 09/21/2026 15:33 | 100 | 375.63 |
| 09/21/2026 15:33 | 4 | 375.72 |
| 09/21/2026 15:33 | 20 | 375.72 |
| 09/21/2026 15:33 | 20 | 375.72 |
| 09/21/2026 15:33 | 92 | 375.72 |
| 09/21/2026 15:33 | 18 | 375.72 |
| 09/21/2026 15:33 | 100 | 375.71 |
| 09/21/2026 15:33 | 11 | 375.71 |
| 09/21/2026 15:33 | 75 | 375.72 |
| 09/21/2026 15:33 | 100 | 375.71 |
| 09/21/2026 15:33 | 10 | 375.66 |
| 09/21/2026 15:33 | 40 | 375.66 |
| 09/21/2026 15:33 | 80 | 375.72 |
| 09/21/2026 15:33 | 13 | 375.72 |
| 09/21/2026 15:33 | 1 | 375.72 |
| 09/21/2026 15:33 | 1 | 375.72 |
| 09/21/2026 15:33 | 5 | 375.72 |
| 09/21/2026 15:33 | 20 | 375.72 |
| 09/21/2026 15:33 | 40 | 375.72 |
| 09/21/2026 15:33 | 100 | 375.71 |
| 09/21/2026 15:33 | 10 | 375.62 |
| 09/21/2026 15:33 | 5 | 375.62 |
| 09/21/2026 15:33 | 3 | 375.63 |
| 09/21/2026 15:33 | 40 | 375.66 |
| 09/21/2026 15:33 | 5 | 375.66 |
| 09/21/2026 15:33 | 40 | 375.76 |
| 09/21/2026 15:33 | 4 | 375.71 |
| 09/21/2026 15:33 | 40 | 375.72 |
| 09/21/2026 15:33 | 102 | 375.73 |
| 09/21/2026 15:33 | 66 | 375.73 |
| 09/21/2026 15:33 | 22 | 375.73 |
| 09/21/2026 15:33 | 4 | 375.73 |
| 09/21/2026 15:33 | 4 | 375.73 |
| 09/21/2026 15:33 | 4 | 375.73 |
| 09/21/2026 15:33 | 20 | 375.73 |
| 09/21/2026 15:33 | 4 | 375.73 |
| 09/21/2026 15:33 | 4 | 375.73 |
| 09/21/2026 15:33 | 240 | 375.73 |
| 09/21/2026 15:33 | 4 | 375.73 |
| 09/21/2026 15:33 | 4 | 375.73 |
| 09/21/2026 15:33 | 4 | 375.73 |
| 09/21/2026 15:33 | 4 | 375.73 |
| 09/21/2026 15:33 | 4 | 375.73 |
| 09/21/2026 15:33 | 5 | 375.73 |
| 09/21/2026 15:33 | 5 | 375.73 |
| 09/21/2026 15:33 | 5 | 375.73 |
| 09/21/2026 15:33 | 10 | 375.74 |
| 09/21/2026 15:33 | 60 | 375.78 |
| 09/21/2026 15:33 | 20 | 375.80 |
| 09/21/2026 15:33 | 40 | 375.80 |
| 09/21/2026 15:33 | 100 | 375.80 |
| 09/21/2026 15:33 | 33 | 375.80 |
| 09/21/2026 15:33 | 40 | 375.85 |
| 09/21/2026 15:33 | 9 | 375.95 |
| 09/21/2026 15:33 | 100 | 375.95 |
| 09/21/2026 15:33 | 39 | 375.97 |
| 09/21/2026 15:33 | 6 | 376.02 |
| 09/21/2026 15:33 | 17 | 375.99 |
| 09/21/2026 15:33 | 17 | 375.98 |
| 09/21/2026 15:33 | 1 | 375.98 |
| 09/21/2026 15:33 | 82 | 375.98 |
| 09/21/2026 15:33 | 50 | 375.99 |
| 09/21/2026 15:33 | 1 | 376.06 |
| 09/21/2026 15:33 | 1 | 376.06 |
| 09/21/2026 15:33 | 1 | 376.03 |
| 09/21/2026 15:33 | 40 | 376.03 |
| 09/21/2026 15:33 | 100 | 375.99 |
| 09/21/2026 15:33 | 40 | 376.01 |
| 09/21/2026 15:33 | 241 | 376.01 |
| 09/21/2026 15:33 | 12 | 376.01 |
| 09/21/2026 15:33 | 38 | 376.00 |
| 09/21/2026 15:33 | 47 | 376.00 |
| 09/21/2026 15:33 | 140 | 375.98 |
| 09/21/2026 15:33 | 100 | 375.99 |
| 09/21/2026 15:33 | 60 | 375.98 |
| 09/21/2026 15:33 | 240 | 375.99 |
| 09/21/2026 15:33 | 1 | 375.99 |
| 09/21/2026 15:33 | 20 | 375.99 |
| 09/21/2026 15:33 | 40 | 376.00 |
| 09/21/2026 15:33 | 100 | 376.01 |
| 09/21/2026 15:33 | 22 | 376.01 |
| 09/21/2026 15:33 | 40 | 376.01 |
| 09/21/2026 15:33 | 27 | 376.05 |
| 09/21/2026 15:33 | 241 | 376.09 |
| 09/21/2026 15:33 | 40 | 376.09 |
| 09/21/2026 15:33 | 5 | 376.09 |
| 09/21/2026 15:33 | 100 | 376.09 |
| 09/21/2026 15:33 | 40 | 376.10 |
| 09/21/2026 15:33 | 3 | 376.12 |
| 09/21/2026 15:33 | 25 | 376.16 |
| 09/21/2026 15:33 | 3 | 376.16 |
| 09/21/2026 15:33 | 120 | 376.16 |
| 09/21/2026 15:33 | 2 | 376.17 |
| 09/21/2026 15:33 | 60 | 376.185 |
| 09/21/2026 15:33 | 40 | 376.185 |
| 09/21/2026 15:33 | 40 | 376.20 |
| 09/21/2026 15:33 | 68 | 376.20 |
| 09/21/2026 15:33 | 6 | 376.20 |
| 09/21/2026 15:33 | 40 | 376.20 |
| 09/21/2026 15:33 | 100 | 376.20 |
| 09/21/2026 15:33 | 56 | 376.20 |
| 09/21/2026 15:33 | 100 | 376.22 |
| 09/21/2026 15:33 | 4 | 376.25 |
| 09/21/2026 15:33 | 1 | 376.25 |
| 09/21/2026 15:33 | 25 | 376.25 |
| 09/21/2026 15:33 | 61 | 376.25 |
| 09/21/2026 15:33 | 68 | 376.24 |
| 09/21/2026 15:33 | 613 | 376.25 |
| 09/21/2026 15:33 | 240 | 376.235 |
| 09/21/2026 15:33 | 58 | 376.25 |
| 09/21/2026 15:33 | 100 | 376.24 |
| 09/21/2026 15:33 | 240 | 376.24 |
| 09/21/2026 15:33 | 2 | 376.25 |
| 09/21/2026 15:33 | 1455 | 376.25 |
| 09/21/2026 15:33 | 100 | 376.24 |
| 09/21/2026 15:33 | 100 | 376.24 |
| 09/21/2026 15:33 | 100 | 376.225 |
| 09/21/2026 15:33 | 240 | 376.22 |
| 09/21/2026 15:33 | 10 | 376.24 |
| 09/21/2026 15:33 | 72 | 376.25 |
| 09/21/2026 15:33 | 1 | 376.25 |
| 09/21/2026 15:33 | 15 | 376.25 |
| 09/21/2026 15:33 | 13 | 376.25 |
| 09/21/2026 15:33 | 120 | 376.25 |
| 09/21/2026 15:33 | 221 | 376.36 |
| 09/21/2026 15:33 | 20 | 376.36 |
| 09/21/2026 15:33 | 20 | 376.35 |
| 09/21/2026 15:33 | 100 | 376.34 |
| 09/21/2026 15:33 | 20 | 376.34 |
| 09/21/2026 15:33 | 20 | 376.34 |
| 09/21/2026 15:33 | 100 | 376.32 |
| 09/21/2026 15:33 | 300 | 376.31 |
| 09/21/2026 15:33 | 20 | 376.31 |
| 09/21/2026 15:33 | 25 | 376.30 |
| 09/21/2026 15:33 | 20 | 376.28 |
| 09/21/2026 15:33 | 100 | 376.275 |
| 09/21/2026 15:33 | 100 | 376.27 |
| 09/21/2026 15:33 | 240 | 376.27 |
| 09/21/2026 15:33 | 100 | 376.25 |
| 09/21/2026 15:33 | 80 | 376.18 |
| 09/21/2026 15:33 | 9 | 376.23 |
| 09/21/2026 15:33 | 1 | 376.23 |
| 09/21/2026 15:33 | 9 | 376.26 |
| 09/21/2026 15:33 | 29 | 376.31 |
| 09/21/2026 15:33 | 200 | 376.31 |
| 09/21/2026 15:33 | 40 | 376.31 |
| 09/21/2026 15:33 | 172 | 376.355 |
| 09/21/2026 15:33 | 30 | 376.39 |
| 09/21/2026 15:33 | 10 | 376.39 |
| 09/21/2026 15:33 | 11 | 376.39 |
| 09/21/2026 15:33 | 19 | 376.39 |
| 09/21/2026 15:33 | 21 | 376.39 |
| 09/21/2026 15:33 | 11 | 376.39 |
| 09/21/2026 15:33 | 1 | 376.38 |
| 09/21/2026 15:33 | 1 | 376.38 |
| 09/21/2026 15:33 | 4 | 376.37 |
| 09/21/2026 15:33 | 1 | 376.37 |
| 09/21/2026 15:33 | 1 | 376.37 |
| 09/21/2026 15:33 | 15 | 376.37 |
| 09/21/2026 15:33 | 1 | 376.37 |
| 09/21/2026 15:33 | 70 | 376.36 |
| 09/21/2026 15:33 | 21 | 376.36 |
| 09/21/2026 15:33 | 33 | 376.36 |
| 09/21/2026 15:33 | 1 | 376.36 |
| 09/21/2026 15:33 | 5 | 376.36 |
| 09/21/2026 15:33 | 15 | 376.36 |
| 09/21/2026 15:33 | 2 | 376.35 |
| 09/21/2026 15:33 | 3 | 376.34 |
| 09/21/2026 15:33 | 1 | 376.34 |
| 09/21/2026 15:33 | 4 | 376.33 |
| 09/21/2026 15:33 | 1 | 376.33 |
| 09/21/2026 15:33 | 40 | 376.32 |
| 09/21/2026 15:33 | 1 | 376.32 |
| 09/21/2026 15:33 | 5 | 376.31 |
| 09/21/2026 15:33 | 16 | 376.29 |
| 09/21/2026 15:33 | 24 | 376.29 |
| 09/21/2026 15:33 | 16 | 376.28 |
| 09/21/2026 15:33 | 12 | 376.18 |
| 09/21/2026 15:33 | 35 | 376.18 |
| 09/21/2026 15:33 | 240 | 376.18 |
| 09/21/2026 15:33 | 5 | 376.18 |
| 09/21/2026 15:33 | 100 | 376.19 |
| 09/21/2026 15:33 | 25 | 376.17 |
| 09/21/2026 15:33 | 4 | 376.21 |
| 09/21/2026 15:33 | 5 | 376.21 |
| 09/21/2026 15:33 | 1 | 376.21 |
| 09/21/2026 15:33 | 2 | 376.21 |
| 09/21/2026 15:33 | 40 | 376.21 |
| 09/21/2026 15:33 | 53 | 376.19 |
| 09/21/2026 15:33 | 47 | 376.16 |
| 09/21/2026 15:33 | 52 | 376.155 |
| 09/21/2026 15:33 | 32 | 376.15 |
| 09/21/2026 15:33 | 168 | 376.15 |
| 09/21/2026 15:33 | 32 | 376.16 |
| 09/21/2026 15:33 | 20 | 376.17 |
| 09/21/2026 15:33 | 80 | 376.17 |
| 09/21/2026 15:33 | 40 | 376.17 |
| 09/21/2026 15:33 | 40 | 376.17 |
| 09/21/2026 15:33 | 30 | 376.20 |
| 09/21/2026 15:33 | 44 | 376.20 |
| 09/21/2026 15:33 | 28 | 376.23 |
| 09/21/2026 15:33 | 395 | 376.23 |
| 09/21/2026 15:33 | 2 | 376.29 |
| 09/21/2026 15:33 | 28 | 376.27 |
| 09/21/2026 15:33 | 4 | 376.22 |
| 09/21/2026 15:33 | 532 | 376.23 |
| 09/21/2026 15:33 | 120 | 376.23 |
| 09/21/2026 15:33 | 120 | 376.23 |
| 09/21/2026 15:33 | 48 | 376.23 |
| 09/21/2026 15:33 | 52 | 376.23 |
| 09/21/2026 15:33 | 68 | 376.23 |
| 09/21/2026 15:33 | 100 | 376.23 |
| 09/21/2026 15:33 | 120 | 376.23 |
| 09/21/2026 15:33 | 40 | 376.23 |
| 09/21/2026 15:33 | 80 | 376.23 |
| 09/21/2026 15:33 | 80 | 376.23 |
| 09/21/2026 15:33 | 120 | 376.23 |
| 09/21/2026 15:33 | 120 | 376.23 |
| 09/21/2026 15:33 | 1 | 376.22 |
| 09/21/2026 15:33 | 1 | 376.19 |
| 09/21/2026 15:33 | 40 | 376.26 |
| 09/21/2026 15:33 | 39 | 376.26 |
| 09/21/2026 15:33 | 10 | 376.28 |
| 09/21/2026 15:33 | 1 | 376.28 |
| 09/21/2026 15:33 | 1 | 376.28 |
| 09/21/2026 15:33 | 11 | 376.26 |
| 09/21/2026 15:33 | 100 | 376.26 |
| 09/21/2026 15:33 | 15 | 376.25 |
| 09/21/2026 15:33 | 50 | 376.25 |
| 09/21/2026 15:33 | 5 | 376.25 |
| 09/21/2026 15:33 | 1 | 376.25 |
| 09/21/2026 15:33 | 5 | 376.25 |
| 09/21/2026 15:33 | 100 | 376.24 |
| 09/21/2026 15:33 | 2 | 376.23 |
| 09/21/2026 15:33 | 1 | 376.23 |
| 09/21/2026 15:33 | 40 | 376.22 |
| 09/21/2026 15:33 | 60 | 376.22 |
| 09/21/2026 15:33 | 1 | 376.22 |
| 09/21/2026 15:33 | 1 | 376.18 |
| 09/21/2026 15:33 | 40 | 376.21 |
| 09/21/2026 15:33 | 20 | 376.18 |
| 09/21/2026 15:33 | 100 | 376.21 |
| 09/21/2026 15:33 | 2 | 376.21 |
| 09/21/2026 15:33 | 81 | 376.20 |
| 09/21/2026 15:33 | 19 | 376.20 |
| 09/21/2026 15:33 | 300 | 376.20 |
| 09/21/2026 15:33 | 2 | 376.20 |
| 09/21/2026 15:33 | 3 | 376.20 |
| 09/21/2026 15:33 | 100 | 376.20 |
| 09/21/2026 15:33 | 50 | 376.20 |
| 09/21/2026 15:33 | 50 | 376.20 |
| 09/21/2026 15:33 | 6 | 376.20 |
| 09/21/2026 15:33 | 10 | 376.20 |
| 09/21/2026 15:33 | 100 | 376.19 |
| 09/21/2026 15:33 | 400 | 376.19 |
| 09/21/2026 15:33 | 4 | 376.19 |
| 09/21/2026 15:33 | 2 | 376.19 |
| 09/21/2026 15:33 | 200 | 376.18 |
| 09/21/2026 15:33 | 50 | 376.17 |
| 09/21/2026 15:33 | 1 | 376.15 |
| 09/21/2026 15:33 | 3 | 376.15 |
| 09/21/2026 15:33 | 5 | 376.15 |
| 09/21/2026 15:33 | 15 | 376.15 |
| 09/21/2026 15:33 | 1 | 376.14 |
| 09/21/2026 15:33 | 40 | 376.12 |
| 09/21/2026 15:33 | 5 | 376.03 |
| 09/21/2026 15:33 | 4 | 376.03 |
| 09/21/2026 15:33 | 2 | 375.94 |
| 09/21/2026 15:33 | 1 | 375.91 |
| 09/21/2026 15:33 | 40 | 375.94 |
| 09/21/2026 15:33 | 40 | 375.95 |
| 09/21/2026 15:33 | 40 | 375.96 |
| 09/21/2026 15:33 | 6 | 375.96 |
| 09/21/2026 15:33 | 16 | 376.04 |
| 09/21/2026 15:33 | 240 | 376.03 |
| 09/21/2026 15:33 | 120 | 375.99 |
| 09/21/2026 15:33 | 5 | 375.99 |
| 09/21/2026 15:33 | 20 | 375.99 |
| 09/21/2026 15:33 | 50 | 376.00 |
| 09/21/2026 15:33 | 13 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 23 | 376.01 |
| 09/21/2026 15:33 | 4 | 376.01 |
| 09/21/2026 15:33 | 4 | 376.01 |
| 09/21/2026 15:33 | 20 | 376.05 |
| 09/21/2026 15:33 | 1 | 376.05 |
| 09/21/2026 15:33 | 100 | 376.045 |
| 09/21/2026 15:33 | 94 | 376.045 |
| 09/21/2026 15:33 | 94 | 376.04 |
| 09/21/2026 15:33 | 60 | 376.04 |
| 09/21/2026 15:33 | 94 | 376.04 |
| 09/21/2026 15:33 | 94 | 376.04 |
| 09/21/2026 15:33 | 94 | 376.04 |
| 09/21/2026 15:33 | 94 | 376.05 |
| 09/21/2026 15:33 | 120 | 376.08 |
| 09/21/2026 15:33 | 100 | 376.04 |
| 09/21/2026 15:33 | 100 | 376.04 |
| 09/21/2026 15:33 | 58 | 376.04 |
| 09/21/2026 15:33 | 30 | 376.09 |
| 09/21/2026 15:33 | 2 | 376.09 |
| 09/21/2026 15:33 | 26 | 376.08 |
| 09/21/2026 15:33 | 10 | 376.08 |
| 09/21/2026 15:33 | 5 | 376.05 |
| 09/21/2026 15:33 | 36 | 376.01 |
| 09/21/2026 15:33 | 4 | 376.01 |
| 09/21/2026 15:33 | 5 | 376.02 |
| 09/21/2026 15:33 | 1 | 376.01 |
| 09/21/2026 15:33 | 35 | 376.01 |
| 09/21/2026 15:33 | 5 | 376.02 |
| 09/21/2026 15:33 | 40 | 376.02 |
| 09/21/2026 15:33 | 114 | 376.08 |
| 09/21/2026 15:33 | 57 | 376.08 |
| 09/21/2026 15:33 | 57 | 376.08 |
| 09/21/2026 15:33 | 6 | 376.08 |
| 09/21/2026 15:33 | 3 | 376.08 |
| 09/21/2026 15:33 | 1 | 376.08 |
| 09/21/2026 15:33 | 5 | 376.08 |
| 09/21/2026 15:33 | 21 | 376.08 |
| 09/21/2026 15:33 | 52 | 376.07 |
| 09/21/2026 15:33 | 40 | 376.065 |
| 09/21/2026 15:33 | 1 | 376.03 |
| 09/21/2026 15:33 | 12 | 376.03 |
| 09/21/2026 15:33 | 1 | 376.04 |
| 09/21/2026 15:33 | 1 | 376.07 |
| 09/21/2026 15:33 | 40 | 376.05 |
| 09/21/2026 15:33 | 160 | 376.09 |
| 09/21/2026 15:33 | 4 | 376.08 |
| 09/21/2026 15:33 | 23 | 376.08 |
| 09/21/2026 15:33 | 62 | 376.02 |
| 09/21/2026 15:33 | 38 | 375.99 |
| 09/21/2026 15:33 | 1 | 375.99 |
| 09/21/2026 15:33 | 56 | 375.99 |
| 09/21/2026 15:33 | 300 | 375.99 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 464 | 376.00 |
| 09/21/2026 15:33 | 100 | 375.99 |
| 09/21/2026 15:33 | 40 | 375.94 |
| 09/21/2026 15:33 | 50 | 375.94 |
| 09/21/2026 15:33 | 10 | 375.92 |
| 09/21/2026 15:33 | 69 | 375.86 |
| 09/21/2026 15:33 | 20 | 375.86 |
| 09/21/2026 15:33 | 100 | 375.89 |
| 09/21/2026 15:33 | 240 | 375.90 |
| 09/21/2026 15:33 | 50 | 375.90 |
| 09/21/2026 15:33 | 40 | 375.83 |
| 09/21/2026 15:33 | 52 | 375.83 |
| 09/21/2026 15:33 | 48 | 375.82 |
| 09/21/2026 15:33 | 72 | 375.82 |
| 09/21/2026 15:33 | 20 | 375.80 |
| 09/21/2026 15:33 | 140 | 375.785 |
| 09/21/2026 15:33 | 10 | 375.785 |
| 09/21/2026 15:33 | 100 | 375.785 |
| 09/21/2026 15:33 | 63 | 375.78 |
| 09/21/2026 15:33 | 300 | 375.80 |
| 09/21/2026 15:33 | 5 | 375.79 |
| 09/21/2026 15:33 | 18 | 375.815 |
| 09/21/2026 15:33 | 94 | 375.815 |
| 09/21/2026 15:33 | 94 | 375.815 |
| 09/21/2026 15:33 | 94 | 375.82 |
| 09/21/2026 15:33 | 37 | 375.78 |
| 09/21/2026 15:33 | 57 | 375.79 |
| 09/21/2026 15:33 | 89 | 375.79 |
| 09/21/2026 15:33 | 5 | 375.80 |
| 09/21/2026 15:33 | 94 | 375.79 |
| 09/21/2026 15:33 | 40 | 375.79 |
| 09/21/2026 15:33 | 5 | 375.79 |
| 09/21/2026 15:33 | 57 | 375.79 |
| 09/21/2026 15:33 | 70 | 375.79 |
| 09/21/2026 15:33 | 745 | 375.79 |
| 09/21/2026 15:33 | 5 | 375.80 |
| 09/21/2026 15:33 | 300 | 375.80 |
| 09/21/2026 15:33 | 100 | 375.80 |
| 09/21/2026 15:33 | 167 | 375.80 |
| 09/21/2026 15:33 | 94 | 375.80 |
| 09/21/2026 15:33 | 31 | 375.83 |
| 09/21/2026 15:33 | 100 | 375.85 |
| 09/21/2026 15:33 | 80 | 375.89 |
| 09/21/2026 15:33 | 40 | 375.94 |
| 09/21/2026 15:33 | 40 | 375.94 |
| 09/21/2026 15:33 | 2 | 376.00 |
| 09/21/2026 15:33 | 360 | 376.05 |
| 09/21/2026 15:33 | 175 | 375.98 |
| 09/21/2026 15:33 | 53 | 375.98 |
| 09/21/2026 15:33 | 25 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 124 | 375.99 |
| 09/21/2026 15:33 | 950 | 375.99 |
| 09/21/2026 15:33 | 10 | 375.98 |
| 09/21/2026 15:33 | 30 | 375.97 |
| 09/21/2026 15:33 | 20 | 375.97 |
| 09/21/2026 15:33 | 4 | 375.99 |
| 09/21/2026 15:33 | 100 | 375.98 |
| 09/21/2026 15:33 | 94 | 375.97 |
| 09/21/2026 15:33 | 20 | 375.97 |
| 09/21/2026 15:33 | 240 | 375.97 |
| 09/21/2026 15:33 | 100 | 375.95 |
| 09/21/2026 15:33 | 100 | 375.95 |
| 09/21/2026 15:33 | 120 | 375.95 |
| 09/21/2026 15:33 | 300 | 375.94 |
| 09/21/2026 15:33 | 152 | 375.84 |
| 09/21/2026 15:33 | 16 | 375.84 |
| 09/21/2026 15:33 | 6 | 375.83 |
| 09/21/2026 15:33 | 169 | 375.84 |
| 09/21/2026 15:33 | 16 | 375.84 |
| 09/21/2026 15:33 | 199 | 375.98 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 280 | 376.00 |
| 09/21/2026 15:33 | 50 | 376.00 |
| 09/21/2026 15:33 | 100 | 375.99 |
| 09/21/2026 15:33 | 100 | 375.98 |
| 09/21/2026 15:33 | 30 | 375.98 |
| 09/21/2026 15:33 | 20 | 375.97 |
| 09/21/2026 15:33 | 50 | 376.05 |
| 09/21/2026 15:33 | 8 | 376.05 |
| 09/21/2026 15:33 | 46 | 376.05 |
| 09/21/2026 15:33 | 35 | 376.05 |
| 09/21/2026 15:33 | 5 | 376.05 |
| 09/21/2026 15:33 | 14 | 376.05 |
| 09/21/2026 15:33 | 62 | 376.06 |
| 09/21/2026 15:33 | 100 | 376.10 |
| 09/21/2026 15:33 | 80 | 376.14 |
| 09/21/2026 15:33 | 24 | 376.14 |
| 09/21/2026 15:33 | 1 | 376.12 |
| 09/21/2026 15:33 | 40 | 375.945 |
| 09/21/2026 15:33 | 264 | 375.94 |
| 09/21/2026 15:33 | 100 | 375.94 |
| 09/21/2026 15:33 | 1 | 375.94 |
| 09/21/2026 15:33 | 16 | 375.94 |
| 09/21/2026 15:33 | 1 | 375.94 |
| 09/21/2026 15:33 | 16 | 375.98 |
| 09/21/2026 15:33 | 1 | 375.98 |
| 09/21/2026 15:33 | 23 | 375.98 |
| 09/21/2026 15:33 | 17 | 375.99 |
| 09/21/2026 15:33 | 40 | 375.99 |
| 09/21/2026 15:33 | 18 | 376.01 |
| 09/21/2026 15:33 | 57 | 376.05 |
| 09/21/2026 15:33 | 1 | 376.05 |
| 09/21/2026 15:33 | 60 | 376.05 |
| 09/21/2026 15:33 | 80 | 376.03 |
| 09/21/2026 15:33 | 16 | 376.13 |
| 09/21/2026 15:33 | 5 | 376.11 |
| 09/21/2026 15:33 | 10 | 376.08 |
| 09/21/2026 15:33 | 50 | 376.06 |
| 09/21/2026 15:33 | 2 | 376.06 |
| 09/21/2026 15:33 | 10 | 376.05 |
| 09/21/2026 15:33 | 1 | 376.05 |
| 09/21/2026 15:33 | 1 | 376.05 |
| 09/21/2026 15:33 | 1 | 376.05 |
| 09/21/2026 15:33 | 10 | 376.04 |
| 09/21/2026 15:33 | 1 | 376.03 |
| 09/21/2026 15:33 | 1 | 376.01 |
| 09/21/2026 15:33 | 20 | 376.00 |
| 09/21/2026 15:33 | 20 | 376.00 |
| 09/21/2026 15:33 | 20 | 376.00 |
| 09/21/2026 15:33 | 80 | 376.00 |
| 09/21/2026 15:33 | 100 | 375.99 |
| 09/21/2026 15:33 | 20 | 375.99 |
| 09/21/2026 15:33 | 80 | 375.99 |
| 09/21/2026 15:33 | 20 | 375.98 |
| 09/21/2026 15:33 | 7 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 12 | 375.865 |
| 09/21/2026 15:33 | 40 | 375.865 |
| 09/21/2026 15:33 | 300 | 375.86 |
| 09/21/2026 15:33 | 240 | 375.86 |
| 09/21/2026 15:33 | 300 | 375.86 |
| 09/21/2026 15:33 | 11 | 375.86 |
| 09/21/2026 15:33 | 120 | 375.86 |
| 09/21/2026 15:33 | 5 | 375.84 |
| 09/21/2026 15:33 | 76 | 375.77 |
| 09/21/2026 15:33 | 5 | 375.78 |
| 09/21/2026 15:33 | 80 | 375.78 |
| 09/21/2026 15:33 | 104 | 375.78 |
| 09/21/2026 15:33 | 100 | 375.77 |
| 09/21/2026 15:33 | 20 | 375.77 |
| 09/21/2026 15:33 | 40 | 375.75 |
| 09/21/2026 15:33 | 100 | 375.71 |
| 09/21/2026 15:33 | 100 | 375.70 |
| 09/21/2026 15:33 | 40 | 375.705 |
| 09/21/2026 15:33 | 18 | 375.705 |
| 09/21/2026 15:33 | 40 | 375.70 |
| 09/21/2026 15:33 | 3 | 375.705 |
| 09/21/2026 15:33 | 16 | 375.68 |
| 09/21/2026 15:33 | 24 | 375.68 |
| 09/21/2026 15:33 | 63 | 375.76 |
| 09/21/2026 15:33 | 40 | 375.78 |
| 09/21/2026 15:33 | 480 | 375.83 |
| 09/21/2026 15:33 | 40 | 375.86 |
| 09/21/2026 15:33 | 318 | 375.86 |
| 09/21/2026 15:33 | 81 | 375.86 |
| 09/21/2026 15:33 | 81 | 375.86 |
| 09/21/2026 15:33 | 13 | 375.86 |
| 09/21/2026 15:33 | 40 | 375.86 |
| 09/21/2026 15:33 | 788 | 375.86 |
| 09/21/2026 15:33 | 240 | 375.87 |
| 09/21/2026 15:33 | 100 | 375.87 |
| 09/21/2026 15:33 | 138 | 375.87 |
| 09/21/2026 15:33 | 81 | 375.87 |
| 09/21/2026 15:33 | 81 | 375.87 |
| 09/21/2026 15:33 | 1 | 375.86 |
| 09/21/2026 15:33 | 566 | 375.86 |
| 09/21/2026 15:33 | 100 | 375.87 |
| 09/21/2026 15:33 | 726 | 375.87 |
| 09/21/2026 15:33 | 16 | 375.87 |
| 09/21/2026 15:33 | 1085 | 375.84 |
| 09/21/2026 15:33 | 744 | 375.85 |
| 09/21/2026 15:33 | 16 | 375.85 |
| 09/21/2026 15:33 | 100 | 375.85 |
| 09/21/2026 15:33 | 240 | 375.87 |
| 09/21/2026 15:33 | 300 | 375.88 |
| 09/21/2026 15:33 | 15 | 375.90 |
| 09/21/2026 15:33 | 25 | 375.89 |
| 09/21/2026 15:33 | 240 | 375.88 |
| 09/21/2026 15:33 | 52 | 375.88 |
| 09/21/2026 15:33 | 15 | 375.875 |
| 09/21/2026 15:33 | 17 | 375.82 |
| 09/21/2026 15:33 | 19 | 375.82 |
| 09/21/2026 15:33 | 1 | 375.82 |
| 09/21/2026 15:33 | 100 | 375.82 |
| 09/21/2026 15:33 | 85 | 375.81 |
| 09/21/2026 15:33 | 20 | 375.79 |
| 09/21/2026 15:33 | 20 | 375.74 |
| 09/21/2026 15:33 | 60 | 375.74 |
| 09/21/2026 15:33 | 10 | 375.74 |
| 09/21/2026 15:33 | 40 | 375.74 |
| 09/21/2026 15:33 | 100 | 375.75 |
| 09/21/2026 15:33 | 72 | 375.75 |
| 09/21/2026 15:33 | 9 | 375.85 |
| 09/21/2026 15:33 | 231 | 375.85 |
| 09/21/2026 15:33 | 9 | 375.81 |
| 09/21/2026 15:33 | 79 | 375.81 |
| 09/21/2026 15:33 | 40 | 375.81 |
| 09/21/2026 15:33 | 10 | 375.86 |
| 09/21/2026 15:33 | 40 | 375.89 |
| 09/21/2026 15:33 | 40 | 375.92 |
| 09/21/2026 15:33 | 7 | 376.00 |
| 09/21/2026 15:33 | 116 | 376.00 |
| 09/21/2026 15:33 | 17 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.03 |
| 09/21/2026 15:33 | 3 | 375.99 |
| 09/21/2026 15:33 | 5 | 376.01 |
| 09/21/2026 15:33 | 1 | 376.01 |
| 09/21/2026 15:33 | 1 | 376.01 |
| 09/21/2026 15:33 | 1 | 376.01 |
| 09/21/2026 15:33 | 58 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 7 | 376.00 |
| 09/21/2026 15:33 | 38 | 376.00 |
| 09/21/2026 15:33 | 40 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 2 | 376.00 |
| 09/21/2026 15:33 | 2 | 376.00 |
| 09/21/2026 15:33 | 50 | 376.00 |
| 09/21/2026 15:33 | 28 | 376.00 |
| 09/21/2026 15:33 | 32 | 376.00 |
| 09/21/2026 15:33 | 40 | 376.00 |
| 09/21/2026 15:33 | 4 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 30 | 376.00 |
| 09/21/2026 15:33 | 20 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 3 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 40 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 25 | 376.00 |
| 09/21/2026 15:33 | 50 | 376.00 |
| 09/21/2026 15:33 | 70 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 4 | 376.00 |
| 09/21/2026 15:33 | 100 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 40 | 376.00 |
| 09/21/2026 15:33 | 3 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 50 | 376.00 |
| 09/21/2026 15:33 | 8 | 376.00 |
| 09/21/2026 15:33 | 8 | 376.00 |
| 09/21/2026 15:33 | 52 | 376.00 |
| 09/21/2026 15:33 | 51 | 376.00 |
| 09/21/2026 15:33 | 122 | 376.00 |
| 09/21/2026 15:33 | 78 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 34 | 376.00 |
| 09/21/2026 15:33 | 56 | 376.00 |
| 09/21/2026 15:33 | 50 | 376.00 |
| 09/21/2026 15:33 | 15 | 376.00 |
| 09/21/2026 15:33 | 200 | 376.00 |
| 09/21/2026 15:33 | 2 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 50 | 376.00 |
| 09/21/2026 15:33 | 35 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 16 | 376.00 |
| 09/21/2026 15:33 | 100 | 376.00 |
| 09/21/2026 15:33 | 4 | 376.00 |
| 09/21/2026 15:33 | 70 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 20 | 376.00 |
| 09/21/2026 15:33 | 6 | 376.00 |
| 09/21/2026 15:33 | 2 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 9 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 100 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 6 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 4 | 376.00 |
| 09/21/2026 15:33 | 21 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 13 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 2 | 376.00 |
| 09/21/2026 15:33 | 50 | 376.00 |
| 09/21/2026 15:33 | 20 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 19 | 376.00 |
| 09/21/2026 15:33 | 6 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 40 | 376.00 |
| 09/21/2026 15:33 | 4 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 3 | 376.00 |
| 09/21/2026 15:33 | 2 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 3 | 376.00 |
| 09/21/2026 15:33 | 19 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 20 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 100 | 376.00 |
| 09/21/2026 15:33 | 50 | 376.00 |
| 09/21/2026 15:33 | 50 | 376.00 |
| 09/21/2026 15:33 | 40 | 376.00 |
| 09/21/2026 15:33 | 4 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 40 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 40 | 376.00 |
| 09/21/2026 15:33 | 20 | 376.00 |
| 09/21/2026 15:33 | 40 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 25 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 2 | 376.00 |
| 09/21/2026 15:33 | 30 | 376.00 |
| 09/21/2026 15:33 | 68 | 376.00 |
| 09/21/2026 15:33 | 100 | 376.00 |
| 09/21/2026 15:33 | 4 | 376.00 |
| 09/21/2026 15:33 | 2 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 100 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 20 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 300 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 300 | 376.00 |
| 09/21/2026 15:33 | 2 | 376.00 |
| 09/21/2026 15:33 | 79 | 376.00 |
| 09/21/2026 15:33 | 21 | 376.00 |
| 09/21/2026 15:33 | 30 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 6 | 376.00 |
| 09/21/2026 15:33 | 20 | 376.00 |
| 09/21/2026 15:33 | 50 | 376.00 |
| 09/21/2026 15:33 | 38 | 376.00 |
| 09/21/2026 15:33 | 2 | 376.00 |
| 09/21/2026 15:33 | 190 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 100 | 376.00 |
| 09/21/2026 15:33 | 27 | 376.00 |
| 09/21/2026 15:33 | 100 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 100 | 376.00 |
| 09/21/2026 15:33 | 100 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 42 | 376.00 |
| 09/21/2026 15:33 | 100 | 376.00 |
| 09/21/2026 15:33 | 50 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 15 | 376.00 |
| 09/21/2026 15:33 | 4 | 376.00 |
| 09/21/2026 15:33 | 11 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 300 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 20 | 376.00 |
| 09/21/2026 15:33 | 18 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 200 | 376.00 |
| 09/21/2026 15:33 | 18 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 3 | 376.00 |
| 09/21/2026 15:33 | 6 | 376.00 |
| 09/21/2026 15:33 | 20 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 3 | 376.00 |
| 09/21/2026 15:33 | 4 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 43 | 376.00 |
| 09/21/2026 15:33 | 37 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 3 | 376.00 |
| 09/21/2026 15:33 | 3 | 376.00 |
| 09/21/2026 15:33 | 55 | 376.00 |
| 09/21/2026 15:33 | 3 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 17 | 376.00 |
| 09/21/2026 15:33 | 6 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 100 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 7 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 50 | 376.00 |
| 09/21/2026 15:33 | 32 | 376.00 |
| 09/21/2026 15:33 | 195 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 20 | 376.00 |
| 09/21/2026 15:33 | 100 | 376.00 |
| 09/21/2026 15:33 | 2 | 376.00 |
| 09/21/2026 15:33 | 11 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 2 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 2 | 376.00 |
| 09/21/2026 15:33 | 3 | 376.00 |
| 09/21/2026 15:33 | 3 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 45 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 8 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 4 | 376.00 |
| 09/21/2026 15:33 | 87 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 17 | 376.00 |
| 09/21/2026 15:33 | 20 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 50 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 3 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 2 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 2 | 376.00 |
| 09/21/2026 15:33 | 30 | 376.00 |
| 09/21/2026 15:33 | 1 | 376.00 |
| 09/21/2026 15:33 | 5 | 376.00 |
| 09/21/2026 15:33 | 10 | 376.00 |
| 09/21/2026 15:33 | 100 | 376.00 |
| 09/21/2026 15:33 | 12 | 376.00 |
| 09/21/2026 15:33 | 20 | 375.99 |
| 09/21/2026 15:33 | 9 | 375.99 |
| 09/21/2026 15:33 | 20 | 375.99 |
| 09/21/2026 15:33 | 20 | 375.99 |
| 09/21/2026 15:33 | 26 | 375.99 |
| 09/21/2026 15:33 | 100 | 375.99 |
| 09/21/2026 15:33 | 1 | 375.99 |
| 09/21/2026 15:33 | 15 | 375.99 |
| 09/21/2026 15:33 | 10 | 375.99 |
| 09/21/2026 15:33 | 50 | 375.99 |
| 09/21/2026 15:33 | 1 | 375.99 |
| 09/21/2026 15:33 | 5 | 375.99 |
| 09/21/2026 15:33 | 5 | 375.99 |
| 09/21/2026 15:33 | 16 | 375.98 |
| 09/21/2026 15:33 | 20 | 375.91 |
| 09/21/2026 15:33 | 162 | 375.84 |
| 09/21/2026 15:33 | 40 | 375.89 |
| 09/21/2026 15:33 | 40 | 375.89 |
| 09/21/2026 15:33 | 40 | 375.89 |
| 09/21/2026 15:33 | 8 | 375.89 |
| 09/21/2026 15:33 | 3 | 375.89 |
| 09/21/2026 15:33 | 39 | 375.90 |
| 09/21/2026 15:33 | 1 | 375.90 |
| 09/21/2026 15:33 | 40 | 375.90 |
| 09/21/2026 15:33 | 4 | 375.90 |
| 09/21/2026 15:33 | 40 | 375.90 |
| 09/21/2026 15:33 | 20 | 375.90 |
| 09/21/2026 15:33 | 3 | 375.98 |
| 09/21/2026 15:33 | 37 | 375.98 |
| 09/21/2026 15:33 | 100 | 375.98 |
| 09/21/2026 15:33 | 15 | 375.98 |
| 09/21/2026 15:33 | 50 | 375.98 |
| 09/21/2026 15:33 | 5 | 375.98 |
| 09/21/2026 15:33 | 1 | 375.98 |
| 09/21/2026 15:33 | 176 | 375.97 |
| 09/21/2026 15:33 | 3 | 375.97 |
| 09/21/2026 15:33 | 5 | 375.97 |
| 09/21/2026 15:33 | 5 | 375.97 |
| 09/21/2026 15:33 | 1 | 375.97 |
| 09/21/2026 15:33 | 1 | 375.95 |
| 09/21/2026 15:33 | 2 | 375.95 |
| 09/21/2026 15:33 | 5 | 375.94 |
| 09/21/2026 15:33 | 20 | 375.94 |
| 09/21/2026 15:33 | 8 | 375.93 |
| 09/21/2026 15:33 | 22 | 375.93 |
| 09/21/2026 15:33 | 1 | 375.93 |
| 09/21/2026 15:33 | 50 | 375.90 |
| 09/21/2026 15:33 | 3 | 375.88 |
| 09/21/2026 15:33 | 240 | 375.86 |
| 09/21/2026 15:33 | 100 | 375.84 |
| 09/21/2026 15:33 | 100 | 375.83 |
| 09/21/2026 15:33 | 50 | 375.85 |
| 09/21/2026 15:33 | 40 | 375.83 |
| 09/21/2026 15:33 | 5 | 375.82 |
| 09/21/2026 15:33 | 5 | 375.80 |
| 09/21/2026 15:33 | 2 | 375.75 |
| 09/21/2026 15:33 | 124 | 375.71 |
| 09/21/2026 15:33 | 1 | 375.72 |
| 09/21/2026 15:33 | 55 | 375.72 |
| 09/21/2026 15:33 | 1 | 375.71 |
| 09/21/2026 15:33 | 1 | 375.70 |
| 09/21/2026 15:33 | 40 | 375.745 |
| 09/21/2026 15:33 | 150 | 375.70 |
| 09/21/2026 15:32 | 13 | 375.70 |
| 09/21/2026 15:32 | 34 | 375.70 |
| 09/21/2026 15:32 | 40 | 375.70 |
| 09/21/2026 15:32 | 13 | 375.70 |
| 09/21/2026 15:32 | 34 | 375.70 |
| 09/21/2026 15:32 | 1 | 375.75 |
| 09/21/2026 15:32 | 2 | 375.77 |
| 09/21/2026 15:32 | 100 | 375.76 |
| 09/21/2026 15:32 | 2 | 375.75 |
| 09/21/2026 15:32 | 23 | 375.75 |
| 09/21/2026 15:32 | 2 | 375.74 |
| 09/21/2026 15:32 | 100 | 375.73 |
| 09/21/2026 15:32 | 100 | 375.73 |
| 09/21/2026 15:32 | 4 | 375.69 |
| 09/21/2026 15:32 | 18 | 375.70 |
| 09/21/2026 15:32 | 12 | 375.69 |
| 09/21/2026 15:32 | 8 | 375.69 |
| 09/21/2026 15:32 | 40 | 375.72 |
| 09/21/2026 15:32 | 45 | 375.72 |
| 09/21/2026 15:32 | 20 | 375.73 |
| 09/21/2026 15:32 | 5 | 375.76 |
| 09/21/2026 15:32 | 1 | 375.76 |
| 09/21/2026 15:32 | 339 | 375.76 |
| 09/21/2026 15:32 | 100 | 375.76 |
| 09/21/2026 15:32 | 240 | 375.76 |
| 09/21/2026 15:32 | 18 | 375.76 |
| 09/21/2026 15:32 | 140 | 375.76 |
| 09/21/2026 15:32 | 7 | 375.76 |
| 09/21/2026 15:32 | 317 | 375.76 |
| 09/21/2026 15:32 | 40 | 375.70 |
| 09/21/2026 15:32 | 120 | 375.71 |
| 09/21/2026 15:32 | 40 | 375.71 |
| 09/21/2026 15:32 | 40 | 375.71 |
| 09/21/2026 15:32 | 80 | 375.76 |
| 09/21/2026 15:32 | 2 | 375.79 |
| 09/21/2026 15:32 | 40 | 375.78 |
| 09/21/2026 15:32 | 40 | 375.78 |
| 09/21/2026 15:32 | 20 | 375.78 |
| 09/21/2026 15:32 | 20 | 375.76 |
| 09/21/2026 15:32 | 100 | 375.77 |
| 09/21/2026 15:32 | 9 | 375.81 |
| 09/21/2026 15:32 | 1 | 375.78 |
| 09/21/2026 15:32 | 225 | 375.78 |
| 09/21/2026 15:32 | 7 | 375.81 |
| 09/21/2026 15:32 | 13 | 375.79 |
| 09/21/2026 15:32 | 20 | 375.78 |
| 09/21/2026 15:32 | 24 | 375.75 |
| 09/21/2026 15:32 | 40 | 375.71 |
| 09/21/2026 15:32 | 40 | 375.73 |
| 09/21/2026 15:32 | 40 | 375.73 |
| 09/21/2026 15:32 | 32 | 375.68 |
| 09/21/2026 15:32 | 100 | 375.68 |
| 09/21/2026 15:32 | 40 | 375.72 |
| 09/21/2026 15:32 | 46 | 375.76 |
| 09/21/2026 15:32 | 40 | 375.83 |
| 09/21/2026 15:32 | 10 | 375.80 |
| 09/21/2026 15:32 | 6 | 375.78 |
| 09/21/2026 15:32 | 40 | 375.78 |
| 09/21/2026 15:32 | 58 | 375.77 |
| 09/21/2026 15:32 | 46 | 375.79 |
| 09/21/2026 15:32 | 10 | 375.81 |
| 09/21/2026 15:32 | 88 | 375.81 |
| 09/21/2026 15:32 | 10 | 375.83 |
| 09/21/2026 15:32 | 20 | 375.86 |
| 09/21/2026 15:32 | 20 | 375.86 |
| 09/21/2026 15:32 | 20 | 375.86 |
| 09/21/2026 15:32 | 50 | 375.87 |
| 09/21/2026 15:32 | 100 | 375.87 |
| 09/21/2026 15:32 | 240 | 375.89 |
| 09/21/2026 15:32 | 3800 | 375.89 |
| 09/21/2026 15:32 | 51 | 375.89 |
| 09/21/2026 15:32 | 68 | 375.89 |
| 09/21/2026 15:32 | 1 | 375.89 |
| 09/21/2026 15:32 | 120 | 375.89 |
| 09/21/2026 15:32 | 2 | 375.85 |
| 09/21/2026 15:32 | 15 | 375.88 |
| 09/21/2026 15:32 | 5 | 375.88 |
| 09/21/2026 15:32 | 2 | 375.83 |
| 09/21/2026 15:32 | 100 | 375.83 |
| 09/21/2026 15:32 | 100 | 375.82 |
| 09/21/2026 15:32 | 25 | 375.80 |
| 09/21/2026 15:32 | 50 | 375.80 |
| 09/21/2026 15:32 | 100 | 375.81 |
| 09/21/2026 15:32 | 75 | 375.81 |
| 09/21/2026 15:32 | 20 | 375.84 |
| 09/21/2026 15:32 | 40 | 375.845 |
| 09/21/2026 15:32 | 1 | 375.85 |
| 09/21/2026 15:32 | 25 | 375.80 |
| 09/21/2026 15:32 | 21 | 375.80 |
| 09/21/2026 15:32 | 50 | 375.80 |
| 09/21/2026 15:32 | 25 | 375.81 |
| 09/21/2026 15:32 | 40 | 375.84 |
| 09/21/2026 15:32 | 40 | 375.83 |
| 09/21/2026 15:32 | 22 | 375.85 |
| 09/21/2026 15:32 | 24 | 375.85 |
| 09/21/2026 15:32 | 40 | 375.84 |
| 09/21/2026 15:32 | 1 | 375.87 |
| 09/21/2026 15:32 | 30 | 375.85 |
| 09/21/2026 15:32 | 30 | 375.85 |
| 09/21/2026 15:32 | 42 | 375.85 |
| 09/21/2026 15:32 | 5 | 375.85 |
| 09/21/2026 15:32 | 1 | 375.84 |
| 09/21/2026 15:32 | 1 | 375.83 |
| 09/21/2026 15:32 | 123 | 375.80 |
| 09/21/2026 15:32 | 1 | 375.80 |
| 09/21/2026 15:32 | 1 | 375.80 |
| 09/21/2026 15:32 | 40 | 375.80 |
| 09/21/2026 15:32 | 1 | 375.80 |
| 09/21/2026 15:32 | 14 | 375.83 |
| 09/21/2026 15:32 | 1 | 375.83 |
| 09/21/2026 15:32 | 5 | 375.83 |
| 09/21/2026 15:32 | 240 | 375.83 |
| 09/21/2026 15:32 | 1 | 375.77 |
| 09/21/2026 15:32 | 41 | 375.77 |
| 09/21/2026 15:32 | 59 | 375.78 |
| 09/21/2026 15:32 | 35 | 375.835 |
| 09/21/2026 15:32 | 5 | 375.835 |
| 09/21/2026 15:32 | 360 | 375.82 |
| 09/21/2026 15:32 | 40 | 375.77 |
| 09/21/2026 15:32 | 47 | 375.82 |
| 09/21/2026 15:32 | 77 | 375.82 |
| 09/21/2026 15:32 | 6 | 375.82 |
| 09/21/2026 15:32 | 78 | 375.82 |
| 09/21/2026 15:32 | 40 | 375.71 |
| 09/21/2026 15:32 | 40 | 375.76 |
| 09/21/2026 15:32 | 40 | 375.76 |
| 09/21/2026 15:32 | 51 | 375.77 |
| 09/21/2026 15:32 | 14 | 375.84 |
| 09/21/2026 15:32 | 40 | 375.84 |
| 09/21/2026 15:32 | 3 | 375.84 |
| 09/21/2026 15:32 | 3 | 375.85 |
| 09/21/2026 15:32 | 2 | 375.85 |
| 09/21/2026 15:32 | 2 | 375.91 |
| 09/21/2026 15:32 | 20 | 375.91 |
| 09/21/2026 15:32 | 10 | 375.90 |
| 09/21/2026 15:32 | 10 | 375.90 |
| 09/21/2026 15:32 | 1 | 375.90 |
| 09/21/2026 15:32 | 10 | 375.90 |
| 09/21/2026 15:32 | 10 | 375.90 |
| 09/21/2026 15:32 | 100 | 375.90 |
| 09/21/2026 15:32 | 1 | 375.90 |
| 09/21/2026 15:32 | 40 | 375.90 |
| 09/21/2026 15:32 | 2 | 375.89 |
| 09/21/2026 15:32 | 3 | 375.88 |
| 09/21/2026 15:32 | 20 | 375.85 |
| 09/21/2026 15:32 | 10 | 375.85 |
| 09/21/2026 15:32 | 40 | 375.86 |
| 09/21/2026 15:32 | 8 | 375.87 |
| 09/21/2026 15:32 | 48 | 375.88 |
| 09/21/2026 15:32 | 29 | 375.88 |
| 09/21/2026 15:32 | 50 | 375.88 |
| 09/21/2026 15:32 | 320 | 375.88 |
| 09/21/2026 15:32 | 1 | 375.88 |
| 09/21/2026 15:32 | 12 | 375.78 |
| 09/21/2026 15:32 | 11 | 375.84 |
| 09/21/2026 15:32 | 9 | 375.84 |
| 09/21/2026 15:32 | 31 | 375.84 |
| 09/21/2026 15:32 | 25 | 375.84 |
| 09/21/2026 15:32 | 90 | 375.87 |
| 09/21/2026 15:32 | 60 | 375.82 |
| 09/21/2026 15:32 | 9 | 375.82 |
| 09/21/2026 15:32 | 60 | 375.82 |
| 09/21/2026 15:32 | 5 | 375.83 |
| 09/21/2026 15:32 | 13 | 375.86 |
| 09/21/2026 15:32 | 200 | 375.85 |
| 09/21/2026 15:32 | 1 | 375.85 |
| 09/21/2026 15:32 | 3 | 375.84 |
| 09/21/2026 15:32 | 1 | 375.84 |
| 09/21/2026 15:32 | 1 | 375.84 |
| 09/21/2026 15:32 | 73 | 375.79 |
| 09/21/2026 15:32 | 55 | 375.80 |
| 09/21/2026 15:32 | 24 | 375.80 |
| 09/21/2026 15:32 | 2 | 375.80 |
| 09/21/2026 15:32 | 20 | 375.80 |
| 09/21/2026 15:32 | 80 | 375.80 |
| 09/21/2026 15:32 | 2 | 375.81 |
| 09/21/2026 15:32 | 20 | 375.82 |
| 09/21/2026 15:32 | 2 | 375.80 |
| 09/21/2026 15:32 | 3 | 375.80 |
| 09/21/2026 15:32 | 1 | 375.80 |
| 09/21/2026 15:32 | 1 | 375.77 |
| 09/21/2026 15:32 | 6 | 375.77 |
| 09/21/2026 15:32 | 1 | 375.77 |
| 09/21/2026 15:32 | 1 | 375.72 |
| 09/21/2026 15:32 | 10 | 375.64 |
| 09/21/2026 15:32 | 13 | 375.64 |
| 09/21/2026 15:32 | 2 | 375.64 |
| 09/21/2026 15:32 | 1 | 375.64 |
| 09/21/2026 15:32 | 24 | 375.64 |
| 09/21/2026 15:32 | 60 | 375.64 |
| 09/21/2026 15:32 | 30 | 375.64 |
| 09/21/2026 15:32 | 16 | 375.65 |
| 09/21/2026 15:32 | 130 | 375.65 |
| 09/21/2026 15:32 | 28 | 375.72 |
| 09/21/2026 15:32 | 12 | 375.72 |
| 09/21/2026 15:32 | 28 | 375.73 |
| 09/21/2026 15:32 | 100 | 375.75 |
| 09/21/2026 15:32 | 10 | 375.75 |
| 09/21/2026 15:32 | 70 | 375.75 |
| 09/21/2026 15:32 | 25 | 375.73 |
| 09/21/2026 15:32 | 120 | 375.73 |
| 09/21/2026 15:32 | 9 | 375.70 |
| 09/21/2026 15:32 | 4 | 375.70 |
| 09/21/2026 15:32 | 5 | 375.70 |
| 09/21/2026 15:32 | 3 | 375.69 |
| 09/21/2026 15:32 | 25 | 375.68 |
| 09/21/2026 15:32 | 5 | 375.66 |
| 09/21/2026 15:32 | 1 | 375.66 |
| 09/21/2026 15:32 | 1 | 375.66 |
| 09/21/2026 15:32 | 5 | 375.66 |
| 09/21/2026 15:32 | 80 | 375.63 |
| 09/21/2026 15:32 | 80 | 375.63 |
| 09/21/2026 15:32 | 1 | 375.63 |
| 09/21/2026 15:32 | 48 | 375.63 |
| 09/21/2026 15:32 | 10 | 375.62 |
| 09/21/2026 15:32 | 32 | 375.63 |
| 09/21/2026 15:32 | 120 | 375.63 |
| 09/21/2026 15:32 | 19 | 375.63 |
| 09/21/2026 15:32 | 5 | 375.63 |
| 09/21/2026 15:32 | 1 | 375.63 |
| 09/21/2026 15:32 | 38 | 375.63 |
| 09/21/2026 15:32 | 17 | 375.63 |
| 09/21/2026 15:32 | 1 | 375.65 |
| 09/21/2026 15:32 | 80 | 375.65 |
| 09/21/2026 15:32 | 20 | 375.65 |
| 09/21/2026 15:32 | 80 | 375.65 |
| 09/21/2026 15:32 | 26 | 375.64 |
| 09/21/2026 15:32 | 54 | 375.64 |
| 09/21/2026 15:32 | 100 | 375.63 |
| 09/21/2026 15:32 | 1 | 375.59 |
| 09/21/2026 15:32 | 189 | 375.59 |
| 09/21/2026 15:32 | 111 | 375.59 |
| 09/21/2026 15:32 | 190 | 375.60 |
| 09/21/2026 15:32 | 15 | 375.60 |
| 09/21/2026 15:32 | 50 | 375.60 |
| 09/21/2026 15:32 | 10 | 375.60 |
| 09/21/2026 15:32 | 9 | 375.60 |
| 09/21/2026 15:32 | 5 | 375.60 |
| 09/21/2026 15:32 | 21 | 375.60 |
| 09/21/2026 15:32 | 79 | 375.60 |
| 09/21/2026 15:32 | 300 | 375.59 |
| 09/21/2026 15:32 | 5 | 375.58 |
| 09/21/2026 15:32 | 7 | 375.58 |
| 09/21/2026 15:32 | 5 | 375.56 |
| 09/21/2026 15:32 | 8 | 375.53 |
| 09/21/2026 15:32 | 17 | 375.53 |
| 09/21/2026 15:32 | 20 | 375.52 |
| 09/21/2026 15:32 | 100 | 375.53 |
| 09/21/2026 15:32 | 120 | 375.525 |
| 09/21/2026 15:32 | 40 | 375.53 |
| 09/21/2026 15:32 | 40 | 375.53 |
| 09/21/2026 15:32 | 25 | 375.59 |
| 09/21/2026 15:32 | 1 | 375.58 |
| 09/21/2026 15:32 | 1 | 375.58 |
| 09/21/2026 15:32 | 5 | 375.58 |
| 09/21/2026 15:32 | 100 | 375.58 |
| 09/21/2026 15:32 | 1 | 375.58 |
| 09/21/2026 15:32 | 5 | 375.55 |
| 09/21/2026 15:32 | 475 | 375.55 |
| 09/21/2026 15:32 | 10 | 375.55 |
| 09/21/2026 15:32 | 5 | 375.54 |
| 09/21/2026 15:32 | 125 | 375.51 |
| 09/21/2026 15:32 | 100 | 375.51 |
| 09/21/2026 15:32 | 375 | 375.51 |
| 09/21/2026 15:32 | 100 | 375.51 |
| 09/21/2026 15:32 | 52 | 375.48 |
| 09/21/2026 15:32 | 209 | 375.50 |
| 09/21/2026 15:32 | 40 | 375.50 |
| 09/21/2026 15:32 | 50 | 375.50 |
| 09/21/2026 15:32 | 10 | 375.50 |
| 09/21/2026 15:32 | 4 | 375.50 |
| 09/21/2026 15:32 | 200 | 375.50 |
| 09/21/2026 15:32 | 20 | 375.50 |
| 09/21/2026 15:32 | 16 | 375.50 |
| 09/21/2026 15:32 | 300 | 375.49 |
| 09/21/2026 15:32 | 24 | 375.50 |
| 09/21/2026 15:32 | 40 | 375.50 |
| 09/21/2026 15:32 | 100 | 375.50 |
| 09/21/2026 15:32 | 10 | 375.50 |
| 09/21/2026 15:32 | 500 | 375.50 |
| 09/21/2026 15:32 | 3 | 375.50 |
| 09/21/2026 15:32 | 100 | 375.50 |
| 09/21/2026 15:32 | 9 | 375.50 |
| 09/21/2026 15:32 | 20 | 375.50 |
| 09/21/2026 15:32 | 10 | 375.50 |
| 09/21/2026 15:32 | 20 | 375.50 |
| 09/21/2026 15:32 | 21 | 375.50 |
| 09/21/2026 15:32 | 100 | 375.50 |
| 09/21/2026 15:32 | 500 | 375.50 |
| 09/21/2026 15:32 | 1 | 375.50 |
| 09/21/2026 15:32 | 57 | 375.50 |
| 09/21/2026 15:32 | 50 | 375.50 |
| 09/21/2026 15:32 | 300 | 375.49 |
| 09/21/2026 15:32 | 50 | 375.50 |
| 09/21/2026 15:32 | 7 | 375.50 |
| 09/21/2026 15:32 | 1 | 375.50 |
| 09/21/2026 15:32 | 10 | 375.50 |
| 09/21/2026 15:32 | 5 | 375.50 |
| 09/21/2026 15:32 | 20 | 375.50 |
| 09/21/2026 15:32 | 5 | 375.50 |
| 09/21/2026 15:32 | 100 | 375.50 |
| 09/21/2026 15:32 | 1 | 375.50 |
| 09/21/2026 15:32 | 10 | 375.50 |
| 09/21/2026 15:32 | 5 | 375.50 |
| 09/21/2026 15:32 | 5 | 375.50 |
| 09/21/2026 15:32 | 10 | 375.50 |
| 09/21/2026 15:32 | 5 | 375.49 |
| 09/21/2026 15:32 | 100 | 375.49 |
| 09/21/2026 15:32 | 1 | 375.47 |
| 09/21/2026 15:32 | 120 | 375.47 |
| 09/21/2026 15:32 | 240 | 375.35 |
| 09/21/2026 15:32 | 10 | 375.30 |
| 09/21/2026 15:32 | 16 | 375.18 |
| 09/21/2026 15:32 | 46 | 375.18 |
| 09/21/2026 15:32 | 62 | 375.20 |
| 09/21/2026 15:32 | 62 | 375.20 |
| 09/21/2026 15:32 | 62 | 375.20 |
| 09/21/2026 15:32 | 30 | 375.19 |
| 09/21/2026 15:32 | 44 | 375.27 |
| 09/21/2026 15:32 | 20 | 375.23 |
| 09/21/2026 15:32 | 3 | 375.24 |
| 09/21/2026 15:32 | 6 | 375.22 |
| 09/21/2026 15:32 | 1 | 375.22 |
| 09/21/2026 15:32 | 146 | 375.22 |
| 09/21/2026 15:32 | 100 | 375.21 |
| 09/21/2026 15:32 | 11 | 375.20 |
| 09/21/2026 15:32 | 5 | 375.20 |
| 09/21/2026 15:32 | 1 | 375.20 |
| 09/21/2026 15:32 | 4 | 375.18 |
| 09/21/2026 15:32 | 105 | 375.20 |
| 09/21/2026 15:32 | 100 | 375.245 |
| 09/21/2026 15:32 | 100 | 375.20 |
| 09/21/2026 15:32 | 5 | 375.25 |
| 09/21/2026 15:32 | 5 | 375.25 |
| 09/21/2026 15:32 | 30 | 375.16 |
| 09/21/2026 15:32 | 120 | 375.16 |
| 09/21/2026 15:32 | 30 | 375.20 |
| 09/21/2026 15:32 | 20 | 375.20 |
| 09/21/2026 15:32 | 100 | 375.23 |
| 09/21/2026 15:32 | 30 | 375.16 |
| 09/21/2026 15:32 | 33 | 375.24 |
| 09/21/2026 15:32 | 47 | 375.24 |
| 09/21/2026 15:32 | 28 | 375.25 |
| 09/21/2026 15:32 | 1 | 375.26 |
| 09/21/2026 15:32 | 51 | 375.34 |
| 09/21/2026 15:32 | 5 | 375.28 |
| 09/21/2026 15:32 | 35 | 375.28 |
| 09/21/2026 15:32 | 5 | 375.29 |
| 09/21/2026 15:32 | 12 | 375.34 |
| 09/21/2026 15:32 | 1 | 375.34 |
| 09/21/2026 15:32 | 12 | 375.34 |
| 09/21/2026 15:32 | 28 | 375.34 |
| 09/21/2026 15:32 | 40 | 375.40 |
| 09/21/2026 15:32 | 43 | 375.40 |
| 09/21/2026 15:32 | 54 | 375.40 |
| 09/21/2026 15:32 | 3 | 375.40 |
| 09/21/2026 15:32 | 20 | 375.39 |
| 09/21/2026 15:32 | 5 | 375.39 |
| 09/21/2026 15:32 | 15 | 375.39 |
| 09/21/2026 15:32 | 12 | 375.39 |
| 09/21/2026 15:32 | 2 | 375.33 |
| 09/21/2026 15:32 | 1 | 375.33 |
| 09/21/2026 15:32 | 5 | 375.38 |
| 09/21/2026 15:32 | 56 | 375.46 |
| 09/21/2026 15:32 | 5 | 375.38 |
| 09/21/2026 15:32 | 120 | 375.38 |
| 09/21/2026 15:32 | 100 | 375.38 |
| 09/21/2026 15:32 | 44 | 375.46 |
| 09/21/2026 15:32 | 5 | 375.46 |
| 09/21/2026 15:32 | 26 | 375.46 |
| 09/21/2026 15:32 | 5 | 375.45 |
| 09/21/2026 15:32 | 5 | 375.46 |
| 09/21/2026 15:32 | 5 | 375.45 |
| 09/21/2026 15:32 | 100 | 375.36 |
| 09/21/2026 15:32 | 20 | 375.37 |
| 09/21/2026 15:32 | 86 | 375.31 |
| 09/21/2026 15:32 | 1 | 375.28 |
| 09/21/2026 15:32 | 45 | 375.28 |
| 09/21/2026 15:32 | 100 | 375.29 |
| 09/21/2026 15:32 | 5 | 375.29 |
| 09/21/2026 15:32 | 20 | 375.29 |
| 09/21/2026 15:32 | 155 | 375.30 |
| 09/21/2026 15:32 | 85 | 375.30 |
| 09/21/2026 15:32 | 240 | 375.37 |
| 09/21/2026 15:32 | 40 | 375.42 |
| 09/21/2026 15:32 | 5 | 375.39 |
| 09/21/2026 15:32 | 71 | 375.30 |
| 09/21/2026 15:32 | 9 | 375.305 |
| 09/21/2026 15:32 | 62 | 375.25 |
| 09/21/2026 15:32 | 2 | 375.20 |
| 09/21/2026 15:32 | 56 | 375.19 |
| 09/21/2026 15:32 | 1 | 375.11 |
| 09/21/2026 15:32 | 20 | 375.14 |
| 09/21/2026 15:32 | 4 | 375.09 |
| 09/21/2026 15:32 | 2 | 375.09 |
| 09/21/2026 15:32 | 40 | 375.09 |
| 09/21/2026 15:32 | 150 | 375.13 |
| 09/21/2026 15:32 | 40 | 375.175 |
| 09/21/2026 15:32 | 40 | 375.15 |
| 09/21/2026 15:32 | 40 | 375.10 |
| 09/21/2026 15:32 | 14 | 375.10 |
| 09/21/2026 15:32 | 68 | 375.10 |
| 09/21/2026 15:32 | 100 | 375.10 |
| 09/21/2026 15:32 | 100 | 375.10 |
| 09/21/2026 15:32 | 100 | 375.14 |
| 09/21/2026 15:32 | 40 | 375.19 |
| 09/21/2026 15:32 | 120 | 375.19 |
| 09/21/2026 15:32 | 40 | 375.19 |
| 09/21/2026 15:32 | 40 | 375.19 |
| 09/21/2026 15:32 | 40 | 375.18 |
| 09/21/2026 15:32 | 80 | 375.20 |
| 09/21/2026 15:32 | 11 | 375.20 |
| 09/21/2026 15:32 | 14 | 375.20 |
| 09/21/2026 15:32 | 11 | 375.21 |
| 09/21/2026 15:32 | 5 | 375.21 |
| 09/21/2026 15:32 | 100 | 375.28 |
| 09/21/2026 15:32 | 1207 | 375.34 |
| 09/21/2026 15:32 | 100 | 375.35 |
| 09/21/2026 15:32 | 113 | 375.34 |
| 09/21/2026 15:32 | 100 | 375.35 |
| 09/21/2026 15:32 | 465 | 375.35 |
| 09/21/2026 15:32 | 100 | 375.35 |
| 09/21/2026 15:32 | 2 | 375.37 |
| 09/21/2026 15:32 | 240 | 375.38 |
| 09/21/2026 15:32 | 300 | 375.40 |
| 09/21/2026 15:32 | 1 | 375.40 |
| 09/21/2026 15:32 | 10 | 375.40 |
| 09/21/2026 15:32 | 6 | 375.39 |
| 09/21/2026 15:32 | 48 | 375.36 |
| 09/21/2026 15:32 | 40 | 375.35 |
| 09/21/2026 15:32 | 20 | 375.35 |
| 09/21/2026 15:32 | 300 | 375.36 |
| 09/21/2026 15:32 | 40 | 375.37 |
| 09/21/2026 15:32 | 14 | 375.37 |
| 09/21/2026 15:32 | 5 | 375.37 |
| 09/21/2026 15:32 | 1 | 375.37 |
| 09/21/2026 15:32 | 160 | 375.37 |
| 09/21/2026 15:32 | 300 | 375.33 |
| 09/21/2026 15:32 | 320 | 375.33 |
| 09/21/2026 15:32 | 100 | 375.33 |
| 09/21/2026 15:32 | 100 | 375.27 |
| 09/21/2026 15:32 | 5 | 375.30 |
| 09/21/2026 15:32 | 2 | 375.30 |
| 09/21/2026 15:32 | 707 | 375.30 |
| 09/21/2026 15:32 | 93 | 375.30 |
| 09/21/2026 15:32 | 100 | 375.30 |
| 09/21/2026 15:32 | 39 | 375.30 |
| 09/21/2026 15:32 | 11 | 375.30 |
| 09/21/2026 15:32 | 23 | 375.30 |
| 09/21/2026 15:32 | 50 | 375.30 |
| 09/21/2026 15:32 | 40 | 375.28 |
| 09/21/2026 15:32 | 200 | 375.28 |
| 09/21/2026 15:32 | 5 | 375.17 |
| 09/21/2026 15:32 | 40 | 375.16 |
| 09/21/2026 15:32 | 24 | 375.16 |
| 09/21/2026 15:32 | 100 | 375.15 |
| 09/21/2026 15:32 | 300 | 375.06 |
| 09/21/2026 15:32 | 21 | 375.00 |
| 09/21/2026 15:32 | 79 | 375.00 |
| 09/21/2026 15:32 | 20 | 375.00 |
| 09/21/2026 15:32 | 1 | 375.02 |
| 09/21/2026 15:32 | 53 | 375.05 |
| 09/21/2026 15:32 | 10 | 375.05 |
| 09/21/2026 15:32 | 30 | 375.05 |
| 09/21/2026 15:32 | 80 | 375.05 |
| 09/21/2026 15:32 | 134 | 375.14 |
| 09/21/2026 15:32 | 100 | 375.23 |
| 09/21/2026 15:32 | 200 | 375.26 |
| 09/21/2026 15:32 | 1 | 375.25 |
| 09/21/2026 15:32 | 11 | 375.24 |
| 09/21/2026 15:32 | 1 | 375.24 |
| 09/21/2026 15:32 | 5 | 375.24 |
| 09/21/2026 15:32 | 51 | 375.18 |
| 09/21/2026 15:32 | 120 | 375.16 |
| 09/21/2026 15:32 | 6 | 375.16 |
| 09/21/2026 15:32 | 10 | 375.20 |
| 09/21/2026 15:32 | 15 | 375.20 |
| 09/21/2026 15:32 | 25 | 375.20 |
| 09/21/2026 15:32 | 47 | 375.20 |
| 09/21/2026 15:32 | 3 | 375.20 |
| 09/21/2026 15:32 | 5 | 375.20 |
| 09/21/2026 15:32 | 100 | 375.20 |
| 09/21/2026 15:32 | 50 | 375.20 |
| 09/21/2026 15:32 | 50 | 375.20 |
| 09/21/2026 15:32 | 10 | 375.19 |
| 09/21/2026 15:32 | 10 | 375.17 |
| 09/21/2026 15:32 | 10 | 375.17 |
| 09/21/2026 15:32 | 20 | 375.17 |
| 09/21/2026 15:32 | 20 | 375.16 |
| 09/21/2026 15:32 | 1 | 375.16 |
| 09/21/2026 15:32 | 32 | 375.105 |
| 09/21/2026 15:32 | 120 | 375.14 |
| 09/21/2026 15:32 | 4 | 375.14 |
| 09/21/2026 15:32 | 6 | 375.13 |
| 09/21/2026 15:32 | 3 | 375.05 |
| 09/21/2026 15:32 | 2 | 375.06 |
| 09/21/2026 15:32 | 12 | 375.06 |
| 09/21/2026 15:32 | 24 | 375.06 |
| 09/21/2026 15:32 | 7 | 375.06 |
| 09/21/2026 15:32 | 48 | 375.06 |
| 09/21/2026 15:32 | 7 | 375.06 |
| 09/21/2026 15:32 | 48 | 375.07 |
| 09/21/2026 15:32 | 55 | 375.07 |
| 09/21/2026 15:32 | 479 | 375.17 |
| 09/21/2026 15:32 | 1 | 375.17 |
| 09/21/2026 15:32 | 223 | 375.13 |
| 09/21/2026 15:32 | 1 | 375.13 |
| 09/21/2026 15:32 | 5 | 375.13 |
| 09/21/2026 15:32 | 327 | 375.13 |
| 09/21/2026 15:32 | 210 | 375.13 |
| 09/21/2026 15:32 | 360 | 375.16 |
| 09/21/2026 15:32 | 100 | 375.16 |
| 09/21/2026 15:32 | 20 | 375.12 |
| 09/21/2026 15:32 | 100 | 375.12 |
| 09/21/2026 15:32 | 28 | 375.10 |
| 09/21/2026 15:32 | 11 | 375.09 |
| 09/21/2026 15:32 | 1 | 375.06 |
| 09/21/2026 15:32 | 5 | 375.02 |
| 09/21/2026 15:32 | 1 | 375.01 |
| 09/21/2026 15:32 | 10 | 375.00 |
| 09/21/2026 15:32 | 10 | 375.00 |
| 09/21/2026 15:32 | 1 | 375.00 |
| 09/21/2026 15:32 | 7 | 375.00 |
| 09/21/2026 15:32 | 25 | 375.00 |
| 09/21/2026 15:32 | 110 | 375.00 |
| 09/21/2026 15:32 | 8 | 375.00 |
| 09/21/2026 15:32 | 40 | 375.00 |
| 09/21/2026 15:32 | 5 | 375.00 |
| 09/21/2026 15:32 | 1 | 375.00 |
| 09/21/2026 15:32 | 25 | 375.00 |
| 09/21/2026 15:32 | 1 | 375.00 |
| 09/21/2026 15:32 | 150 | 375.00 |
| 09/21/2026 15:32 | 14 | 375.00 |
| 09/21/2026 15:32 | 100 | 375.00 |
| 09/21/2026 15:32 | 50 | 375.00 |
| 09/21/2026 15:32 | 1 | 375.00 |
| 09/21/2026 15:32 | 50 | 375.00 |
| 09/21/2026 15:32 | 2 | 375.00 |
| 09/21/2026 15:32 | 50 | 374.96 |
| 09/21/2026 15:32 | 1 | 374.96 |
| 09/21/2026 15:32 | 1 | 374.95 |
| 09/21/2026 15:32 | 49 | 374.95 |
| 09/21/2026 15:32 | 1 | 374.93 |
| 09/21/2026 15:32 | 1 | 374.91 |
| 09/21/2026 15:32 | 10 | 374.91 |
| 09/21/2026 15:32 | 6 | 374.83 |
| 09/21/2026 15:32 | 40 | 374.825 |
| 09/21/2026 15:32 | 40 | 374.825 |
| 09/21/2026 15:32 | 300 | 374.89 |
| 09/21/2026 15:32 | 132 | 374.82 |
| 09/21/2026 15:32 | 28 | 374.82 |
| 09/21/2026 15:32 | 50 | 374.84 |
| 09/21/2026 15:32 | 150 | 374.84 |
| 09/21/2026 15:32 | 5 | 374.81 |
| 09/21/2026 15:32 | 6 | 374.68 |
| 09/21/2026 15:32 | 10 | 374.66 |
| 09/21/2026 15:32 | 40 | 374.65 |
| 09/21/2026 15:32 | 11 | 374.60 |
| 09/21/2026 15:32 | 20 | 374.56 |
| 09/21/2026 15:32 | 55 | 374.52 |
| 09/21/2026 15:32 | 2000 | 374.50 |
| 09/21/2026 15:32 | 36 | 374.50 |
| 09/21/2026 15:32 | 20 | 374.52 |
| 09/21/2026 15:32 | 40 | 374.52 |
| 09/21/2026 15:32 | 1 | 374.56 |
| 09/21/2026 15:32 | 3 | 374.56 |
| 09/21/2026 15:32 | 4 | 374.61 |
| 09/21/2026 15:32 | 1 | 374.64 |
| 09/21/2026 15:32 | 1 | 374.65 |
| 09/21/2026 15:32 | 1 | 374.69 |
| 09/21/2026 15:32 | 120 | 374.69 |
| 09/21/2026 15:32 | 40 | 374.76 |
| 09/21/2026 15:32 | 60 | 374.76 |
| 09/21/2026 15:32 | 82 | 374.76 |
| 09/21/2026 15:32 | 1 | 374.76 |
| 09/21/2026 15:32 | 17 | 374.76 |
| 09/21/2026 15:32 | 33 | 374.77 |
| 09/21/2026 15:32 | 4 | 374.77 |
| 09/21/2026 15:32 | 17 | 374.77 |
| 09/21/2026 15:32 | 10 | 374.77 |
| 09/21/2026 15:32 | 17 | 374.78 |
| 09/21/2026 15:32 | 14 | 374.78 |
| 09/21/2026 15:32 | 17 | 374.78 |
| 09/21/2026 15:32 | 12 | 374.78 |
| 09/21/2026 15:32 | 31 | 374.79 |
| 09/21/2026 15:32 | 24 | 374.79 |
| 09/21/2026 15:32 | 9 | 374.79 |
| 09/21/2026 15:32 | 5 | 374.79 |
| 09/21/2026 15:32 | 7 | 374.79 |
| 09/21/2026 15:32 | 17 | 374.88 |
| 09/21/2026 15:32 | 14 | 374.88 |
| 09/21/2026 15:32 | 17 | 374.89 |
| 09/21/2026 15:32 | 4 | 374.94 |
| 09/21/2026 15:32 | 40 | 374.94 |
| 09/21/2026 15:32 | 120 | 374.90 |
| 09/21/2026 15:32 | 62 | 374.89 |
| 09/21/2026 15:32 | 10 | 374.84 |
| 09/21/2026 15:32 | 40 | 374.71 |
| 09/21/2026 15:32 | 100 | 374.71 |
| 09/21/2026 15:32 | 26 | 374.73 |
| 09/21/2026 15:32 | 40 | 374.74 |
| 09/21/2026 15:32 | 260 | 374.77 |
| 09/21/2026 15:32 | 244 | 374.77 |
| 09/21/2026 15:32 | 16 | 374.77 |
| 09/21/2026 15:32 | 80 | 374.76 |
| 09/21/2026 15:32 | 40 | 374.77 |
| 09/21/2026 15:32 | 100 | 374.76 |
| 09/21/2026 15:32 | 92 | 374.77 |
| 09/21/2026 15:32 | 54 | 374.77 |
| 09/21/2026 15:32 | 5 | 374.77 |
| 09/21/2026 15:32 | 1 | 374.77 |
| 09/21/2026 15:32 | 43 | 374.77 |
| 09/21/2026 15:32 | 65 | 374.77 |
| 09/21/2026 15:32 | 9 | 374.76 |
| 09/21/2026 15:32 | 40 | 374.73 |
| 09/21/2026 15:32 | 13 | 374.73 |
| 09/21/2026 15:32 | 40 | 374.61 |
| 09/21/2026 15:32 | 16 | 374.61 |
| 09/21/2026 15:32 | 1 | 374.61 |
| 09/21/2026 15:32 | 12 | 374.61 |
| 09/21/2026 15:32 | 40 | 374.61 |
| 09/21/2026 15:32 | 52 | 374.61 |
| 09/21/2026 15:32 | 11 | 374.61 |
| 09/21/2026 15:32 | 5 | 374.63 |
| 09/21/2026 15:32 | 63 | 374.63 |
| 09/21/2026 15:32 | 58 | 374.62 |
| 09/21/2026 15:32 | 5 | 374.62 |
| 09/21/2026 15:32 | 28 | 374.69 |
| 09/21/2026 15:32 | 1 | 374.69 |
| 09/21/2026 15:32 | 40 | 374.76 |
| 09/21/2026 15:32 | 4 | 374.69 |
| 09/21/2026 15:32 | 23 | 374.69 |
| 09/21/2026 15:32 | 80 | 374.68 |
| 09/21/2026 15:32 | 1 | 374.68 |
| 09/21/2026 15:32 | 6 | 374.67 |
| 09/21/2026 15:32 | 58 | 374.66 |
| 09/21/2026 15:32 | 42 | 374.66 |
| 09/21/2026 15:32 | 26 | 374.66 |
| 09/21/2026 15:32 | 26 | 374.66 |
| 09/21/2026 15:32 | 23 | 374.75 |
| 09/21/2026 15:32 | 17 | 374.75 |
| 09/21/2026 15:32 | 50 | 374.75 |
| 09/21/2026 15:32 | 20 | 374.74 |
| 09/21/2026 15:32 | 5 | 374.74 |
| 09/21/2026 15:32 | 13 | 374.69 |
| 09/21/2026 15:32 | 37 | 374.69 |
| 09/21/2026 15:32 | 13 | 374.67 |
| 09/21/2026 15:32 | 8 | 374.63 |
| 09/21/2026 15:32 | 15 | 374.60 |
| 09/21/2026 15:32 | 8 | 374.60 |
| 09/21/2026 15:32 | 72 | 374.63 |
| 09/21/2026 15:32 | 40 | 374.63 |
| 09/21/2026 15:32 | 5 | 374.63 |
| 09/21/2026 15:32 | 5 | 374.60 |
| 09/21/2026 15:32 | 5 | 374.59 |
| 09/21/2026 15:32 | 1 | 374.58 |
| 09/21/2026 15:32 | 4 | 374.58 |
| 09/21/2026 15:32 | 1 | 374.58 |
| 09/21/2026 15:32 | 100 | 374.58 |
| 09/21/2026 15:32 | 40 | 374.53 |
| 09/21/2026 15:32 | 61 | 374.56 |
| 09/21/2026 15:32 | 91 | 374.56 |
| 09/21/2026 15:32 | 1 | 374.56 |
| 09/21/2026 15:32 | 28 | 374.56 |
| 09/21/2026 15:32 | 24 | 374.59 |
| 09/21/2026 15:32 | 22 | 374.57 |
| 09/21/2026 15:32 | 20 | 374.57 |
| 09/21/2026 15:32 | 6 | 374.57 |
| 09/21/2026 15:32 | 6 | 374.54 |
| 09/21/2026 15:32 | 6 | 374.53 |
| 09/21/2026 15:32 | 52 | 374.60 |
| 09/21/2026 15:32 | 11 | 374.54 |
| 09/21/2026 15:32 | 89 | 374.54 |
| 09/21/2026 15:32 | 62 | 374.54 |
| 09/21/2026 15:32 | 38 | 374.53 |
| 09/21/2026 15:32 | 60 | 374.57 |
| 09/21/2026 15:32 | 71 | 374.56 |
| 09/21/2026 15:32 | 9 | 374.56 |
| 09/21/2026 15:32 | 27 | 374.58 |
| 09/21/2026 15:32 | 11 | 374.58 |
| 09/21/2026 15:32 | 40 | 374.58 |
| 09/21/2026 15:32 | 12 | 374.74 |
| 09/21/2026 15:32 | 94 | 374.60 |
| 09/21/2026 15:32 | 31 | 374.77 |
| 09/21/2026 15:32 | 84 | 374.77 |
| 09/21/2026 15:32 | 16 | 374.78 |
| 09/21/2026 15:32 | 1 | 374.88 |
| 09/21/2026 15:32 | 16 | 374.88 |
| 09/21/2026 15:32 | 1 | 374.88 |
| 09/21/2026 15:32 | 4 | 374.88 |
| 09/21/2026 15:32 | 4 | 374.905 |
| 09/21/2026 15:32 | 1 | 374.905 |
| 09/21/2026 15:32 | 40 | 374.93 |
| 09/21/2026 15:32 | 40 | 374.93 |
| 09/21/2026 15:32 | 40 | 374.96 |
| 09/21/2026 15:32 | 40 | 374.97 |
| 09/21/2026 15:32 | 200 | 375.07 |
| 09/21/2026 15:32 | 300 | 375.04 |
| 09/21/2026 15:32 | 10 | 375.03 |
| 09/21/2026 15:32 | 1 | 375.01 |
| 09/21/2026 15:32 | 1 | 375.00 |
| 09/21/2026 15:32 | 15 | 375.00 |
| 09/21/2026 15:32 | 5 | 375.00 |
| 09/21/2026 15:32 | 5 | 375.00 |
| 09/21/2026 15:32 | 480 | 375.00 |
| 09/21/2026 15:32 | 5 | 375.00 |
| 09/21/2026 15:32 | 50 | 375.00 |
| 09/21/2026 15:32 | 4 | 375.00 |
| 09/21/2026 15:32 | 5 | 375.00 |
| 09/21/2026 15:32 | 20 | 375.00 |
| 09/21/2026 15:32 | 3 | 375.00 |
| 09/21/2026 15:32 | 1 | 375.00 |
| 09/21/2026 15:32 | 120 | 374.89 |
| 09/21/2026 15:32 | 15 | 374.89 |
| 09/21/2026 15:32 | 1 | 374.89 |
| 09/21/2026 15:32 | 24 | 374.89 |
| 09/21/2026 15:32 | 16 | 374.88 |
| 09/21/2026 15:32 | 40 | 374.88 |
| 09/21/2026 15:32 | 40 | 374.80 |
| 09/21/2026 15:32 | 120 | 374.80 |
| 09/21/2026 15:32 | 120 | 374.80 |
| 09/21/2026 15:32 | 120 | 374.80 |
| 09/21/2026 15:32 | 120 | 374.80 |
| 09/21/2026 15:32 | 120 | 374.80 |
| 09/21/2026 15:32 | 120 | 374.80 |
| 09/21/2026 15:32 | 120 | 374.80 |
| 09/21/2026 15:32 | 36 | 374.80 |
| 09/21/2026 15:32 | 84 | 374.80 |
| 09/21/2026 15:32 | 24 | 374.80 |
| 09/21/2026 15:32 | 39 | 374.80 |
| 09/21/2026 15:32 | 16 | 374.79 |
| 09/21/2026 15:32 | 6 | 374.79 |
| 09/21/2026 15:32 | 20 | 374.75 |
| 09/21/2026 15:32 | 6 | 374.74 |
| 09/21/2026 15:32 | 40 | 374.625 |
| 09/21/2026 15:32 | 5 | 374.54 |
| 09/21/2026 15:32 | 35 | 374.55 |
| 09/21/2026 15:32 | 5 | 374.55 |
| 09/21/2026 15:32 | 12 | 374.44 |
| 09/21/2026 15:32 | 40 | 374.52 |
| 09/21/2026 15:32 | 40 | 374.52 |
| 09/21/2026 15:32 | 103 | 374.52 |
| 09/21/2026 15:32 | 20 | 374.52 |
| 09/21/2026 15:32 | 77 | 374.53 |
| 09/21/2026 15:32 | 1 | 374.59 |
| 09/21/2026 15:32 | 40 | 374.68 |
| 09/21/2026 15:32 | 40 | 374.79 |
| 09/21/2026 15:32 | 21 | 374.79 |
| 09/21/2026 15:32 | 29 | 374.79 |
| 09/21/2026 15:32 | 50 | 374.76 |
| 09/21/2026 15:32 | 30 | 374.79 |
| 09/21/2026 15:32 | 20 | 374.73 |
| 09/21/2026 15:32 | 1 | 374.64 |
| 09/21/2026 15:32 | 130 | 374.62 |
| 09/21/2026 15:32 | 150 | 374.625 |
| 09/21/2026 15:32 | 240 | 374.62 |
| 09/21/2026 15:32 | 100 | 374.62 |
| 09/21/2026 15:32 | 100 | 374.625 |
| 09/21/2026 15:32 | 60 | 374.625 |
| 09/21/2026 15:32 | 240 | 374.625 |
| 09/21/2026 15:32 | 1 | 374.63 |
| 09/21/2026 15:32 | 17 | 374.59 |
| 09/21/2026 15:32 | 23 | 374.59 |
| 09/21/2026 15:32 | 1 | 374.58 |
| 09/21/2026 15:32 | 16 | 374.58 |
| 09/21/2026 15:32 | 60 | 374.58 |
| 09/21/2026 15:32 | 4 | 374.58 |
| 09/21/2026 15:32 | 20 | 374.51 |
| 09/21/2026 15:32 | 5 | 374.50 |
| 09/21/2026 15:32 | 2 | 374.50 |
| 09/21/2026 15:32 | 3 | 374.50 |
| 09/21/2026 15:32 | 4 | 374.50 |
| 09/21/2026 15:32 | 30 | 374.50 |
| 09/21/2026 15:32 | 3 | 374.49 |
| 09/21/2026 15:32 | 300 | 374.44 |
| 09/21/2026 15:32 | 240 | 374.47 |
| 09/21/2026 15:32 | 200 | 374.48 |
| 09/21/2026 15:32 | 100 | 374.48 |
| 09/21/2026 15:32 | 240 | 374.47 |
| 09/21/2026 15:32 | 68 | 374.58 |
| 09/21/2026 15:32 | 80 | 374.43 |
| 09/21/2026 15:32 | 95 | 374.43 |
| 09/21/2026 15:32 | 18 | 374.41 |
| 09/21/2026 15:32 | 5 | 374.41 |
| 09/21/2026 15:32 | 1 | 374.40 |
| 09/21/2026 15:32 | 6 | 374.40 |
| 09/21/2026 15:32 | 1 | 374.40 |
| 09/21/2026 15:32 | 25 | 374.40 |
| 09/21/2026 15:32 | 7 | 374.39 |
| 09/21/2026 15:32 | 1 | 374.36 |
| 09/21/2026 15:32 | 9 | 374.35 |
| 09/21/2026 15:32 | 1 | 374.35 |
| 09/21/2026 15:32 | 1 | 374.35 |
| 09/21/2026 15:32 | 52 | 374.30 |
| 09/21/2026 15:32 | 28 | 374.30 |
| 09/21/2026 15:32 | 6 | 374.24 |
| 09/21/2026 15:32 | 5 | 374.31 |
| 09/21/2026 15:32 | 10 | 374.39 |
| 09/21/2026 15:32 | 5 | 374.39 |
| 09/21/2026 15:32 | 1 | 374.40 |
| 09/21/2026 15:32 | 49 | 374.40 |
| 09/21/2026 15:32 | 5 | 374.47 |
| 09/21/2026 15:32 | 5 | 374.47 |
| 09/21/2026 15:32 | 13 | 374.49 |
| 09/21/2026 15:32 | 40 | 374.50 |
| 09/21/2026 15:32 | 1 | 374.50 |
| 09/21/2026 15:32 | 197 | 374.51 |
| 09/21/2026 15:32 | 920 | 374.51 |
| 09/21/2026 15:32 | 40 | 374.51 |
| 09/21/2026 15:32 | 30 | 374.55 |
| 09/21/2026 15:32 | 10 | 374.55 |
| 09/21/2026 15:32 | 5 | 374.55 |
| 09/21/2026 15:32 | 5 | 374.58 |
| 09/21/2026 15:32 | 40 | 374.63 |
| 09/21/2026 15:32 | 40 | 374.63 |
| 09/21/2026 15:32 | 46 | 374.63 |
| 09/21/2026 15:32 | 5 | 374.63 |
| 09/21/2026 15:32 | 10 | 374.64 |
| 09/21/2026 15:32 | 5 | 374.65 |
| 09/21/2026 15:32 | 100 | 374.72 |
| 09/21/2026 15:32 | 5 | 374.67 |
| 09/21/2026 15:32 | 5 | 374.67 |
| 09/21/2026 15:32 | 1 | 374.71 |
| 09/21/2026 15:32 | 100 | 374.76 |
| 09/21/2026 15:32 | 5 | 374.73 |
| 09/21/2026 15:32 | 10 | 374.75 |
| 09/21/2026 15:32 | 6 | 374.75 |
| 09/21/2026 15:32 | 5 | 374.76 |
| 09/21/2026 15:32 | 5 | 374.77 |
| 09/21/2026 15:32 | 40 | 374.78 |
| 09/21/2026 15:32 | 10 | 374.80 |
| 09/21/2026 15:32 | 30 | 374.80 |
| 09/21/2026 15:32 | 5 | 374.83 |
| 09/21/2026 15:32 | 5 | 374.84 |
| 09/21/2026 15:32 | 5 | 374.86 |
| 09/21/2026 15:32 | 76 | 374.90 |
| 09/21/2026 15:32 | 5 | 374.92 |
| 09/21/2026 15:32 | 13 | 374.93 |
| 09/21/2026 15:32 | 5 | 374.93 |
| 09/21/2026 15:32 | 18 | 374.95 |
| 09/21/2026 15:32 | 18 | 374.95 |
| 09/21/2026 15:32 | 18 | 374.95 |
| 09/21/2026 15:32 | 5 | 374.95 |
| 09/21/2026 15:32 | 5 | 375.07 |
| 09/21/2026 15:32 | 5 | 375.08 |
| 09/21/2026 15:32 | 20 | 375.08 |
| 09/21/2026 15:32 | 95 | 375.21 |
| 09/21/2026 15:32 | 5 | 375.22 |
| 09/21/2026 15:32 | 84 | 375.28 |
| 09/21/2026 15:32 | 16 | 375.27 |
| 09/21/2026 15:32 | 10 | 375.27 |
| 09/21/2026 15:32 | 21 | 375.24 |
| 09/21/2026 15:32 | 5 | 375.24 |
| 09/21/2026 15:32 | 1 | 375.23 |
| 09/21/2026 15:32 | 100 | 375.20 |
| 09/21/2026 15:32 | 10 | 375.20 |
| 09/21/2026 15:32 | 3 | 375.20 |
| 09/21/2026 15:32 | 14 | 375.18 |
| 09/21/2026 15:32 | 40 | 375.10 |
| 09/21/2026 15:32 | 40 | 375.06 |
| 09/21/2026 15:32 | 240 | 375.04 |
| 09/21/2026 15:32 | 150 | 374.95 |
| 09/21/2026 15:32 | 1 | 374.96 |
| 09/21/2026 15:32 | 79 | 375.01 |
| 09/21/2026 15:32 | 11 | 375.03 |
| 09/21/2026 15:32 | 5 | 375.06 |
| 09/21/2026 15:32 | 100 | 375.06 |
| 09/21/2026 15:32 | 66 | 375.06 |
| 09/21/2026 15:32 | 174 | 375.07 |
| 09/21/2026 15:32 | 150 | 375.07 |
| 09/21/2026 15:32 | 40 | 375.06 |
| 09/21/2026 15:32 | 50 | 375.13 |
| 09/21/2026 15:32 | 84 | 375.06 |
| 09/21/2026 15:32 | 16 | 375.06 |
| 09/21/2026 15:32 | 1 | 375.01 |
| 09/21/2026 15:32 | 14 | 375.01 |
| 09/21/2026 15:32 | 84 | 375.01 |
| 09/21/2026 15:32 | 16 | 375.01 |
| 09/21/2026 15:32 | 84 | 375.02 |
| 09/21/2026 15:32 | 28 | 375.06 |
| 09/21/2026 15:32 | 5 | 375.06 |
| 09/21/2026 15:32 | 7 | 375.06 |
| 09/21/2026 15:32 | 37 | 375.06 |
| 09/21/2026 15:32 | 16 | 375.05 |
| 09/21/2026 15:32 | 17 | 374.97 |
| 09/21/2026 15:32 | 6 | 375.01 |
| 09/21/2026 15:32 | 70 | 375.01 |
| 09/21/2026 15:32 | 20 | 375.01 |
| 09/21/2026 15:32 | 193 | 375.00 |
| 09/21/2026 15:32 | 40 | 375.00 |
| 09/21/2026 15:32 | 20 | 375.00 |
| 09/21/2026 15:32 | 19 | 375.00 |
| 09/21/2026 15:32 | 40 | 375.00 |
| 09/21/2026 15:32 | 18 | 375.00 |
| 09/21/2026 15:32 | 82 | 375.00 |
| 09/21/2026 15:32 | 33 | 375.01 |
| 09/21/2026 15:32 | 37 | 375.03 |
| 09/21/2026 15:32 | 33 | 375.03 |
| 09/21/2026 15:32 | 3 | 375.13 |
| 09/21/2026 15:32 | 1 | 375.13 |
| 09/21/2026 15:32 | 5 | 375.13 |
| 09/21/2026 15:32 | 35 | 375.13 |
| 09/21/2026 15:32 | 65 | 375.13 |
| 09/21/2026 15:32 | 81 | 375.11 |
| 09/21/2026 15:32 | 50 | 375.17 |
| 09/21/2026 15:32 | 5 | 375.07 |
| 09/21/2026 15:32 | 1 | 375.07 |
| 09/21/2026 15:32 | 100 | 375.07 |
| 09/21/2026 15:32 | 5 | 375.11 |
| 09/21/2026 15:32 | 7 | 375.10 |
| 09/21/2026 15:32 | 7 | 375.07 |
| 09/21/2026 15:32 | 5 | 375.07 |
| 09/21/2026 15:32 | 5 | 375.03 |
| 09/21/2026 15:32 | 158 | 374.97 |
| 09/21/2026 15:32 | 3 | 375.02 |
| 09/21/2026 15:32 | 5 | 375.00 |
| 09/21/2026 15:32 | 52 | 375.00 |
| 09/21/2026 15:32 | 100 | 375.00 |
| 09/21/2026 15:32 | 2 | 375.00 |
| 09/21/2026 15:32 | 1 | 375.00 |
| 09/21/2026 15:32 | 10 | 374.99 |
| 09/21/2026 15:32 | 13 | 374.97 |
| 09/21/2026 15:32 | 13 | 374.97 |
| 09/21/2026 15:32 | 80 | 374.91 |
| 09/21/2026 15:32 | 5 | 374.92 |
| 09/21/2026 15:32 | 25 | 374.92 |
| 09/21/2026 15:32 | 5 | 374.91 |
| 09/21/2026 15:32 | 2 | 374.91 |
| 09/21/2026 15:32 | 7 | 374.91 |
| 09/21/2026 15:32 | 93 | 374.91 |
| 09/21/2026 15:32 | 16 | 374.90 |
| 09/21/2026 15:32 | 5 | 374.90 |
| 09/21/2026 15:32 | 13 | 374.90 |
| 09/21/2026 15:32 | 27 | 374.90 |
| 09/21/2026 15:32 | 100 | 374.89 |
| 09/21/2026 15:32 | 1 | 374.85 |
| 09/21/2026 15:32 | 68 | 374.85 |
| 09/21/2026 15:32 | 80 | 374.85 |
| 09/21/2026 15:32 | 4 | 374.86 |
| 09/21/2026 15:32 | 20 | 374.93 |
| 09/21/2026 15:32 | 10 | 374.92 |
| 09/21/2026 15:32 | 12 | 374.87 |
| 09/21/2026 15:32 | 4 | 374.89 |
| 09/21/2026 15:32 | 2 | 374.88 |
| 09/21/2026 15:32 | 2 | 374.84 |
| 09/21/2026 15:32 | 1 | 374.88 |
| 09/21/2026 15:32 | 1 | 374.87 |
| 09/21/2026 15:32 | 23 | 374.76 |
| 09/21/2026 15:32 | 3 | 374.80 |
| 09/21/2026 15:32 | 44 | 374.79 |
| 09/21/2026 15:32 | 10 | 374.79 |
| 09/21/2026 15:32 | 120 | 374.85 |
| 09/21/2026 15:32 | 80 | 374.90 |
| 09/21/2026 15:32 | 40 | 375.03 |
| 09/21/2026 15:32 | 10 | 375.10 |
| 09/21/2026 15:32 | 16 | 375.14 |
| 09/21/2026 15:32 | 284 | 375.14 |
| 09/21/2026 15:32 | 16 | 375.13 |
| 09/21/2026 15:32 | 4 | 375.05 |
| 09/21/2026 15:32 | 100 | 374.99 |
| 09/21/2026 15:32 | 40 | 375.00 |
| 09/21/2026 15:32 | 177 | 374.97 |
| 09/21/2026 15:32 | 5 | 374.99 |
| 09/21/2026 15:32 | 10 | 375.00 |
| 09/21/2026 15:32 | 250 | 375.00 |
| 09/21/2026 15:32 | 18 | 374.99 |
| 09/21/2026 15:32 | 5 | 375.03 |
| 09/21/2026 15:32 | 1 | 375.03 |
| 09/21/2026 15:32 | 36 | 375.03 |
| 09/21/2026 15:32 | 11 | 375.02 |
| 09/21/2026 15:32 | 46 | 374.915 |
| 09/21/2026 15:32 | 5 | 374.915 |
| 09/21/2026 15:32 | 120 | 374.98 |
| 09/21/2026 15:32 | 50 | 375.03 |
| 09/21/2026 15:32 | 5 | 375.02 |
| 09/21/2026 15:32 | 5 | 375.01 |
| 09/21/2026 15:32 | 20 | 375.00 |
| 09/21/2026 15:32 | 5 | 375.00 |
| 09/21/2026 15:32 | 5 | 375.00 |
| 09/21/2026 15:32 | 130 | 375.005 |
| 09/21/2026 15:32 | 30 | 375.00 |
| 09/21/2026 15:32 | 100 | 375.00 |
| 09/21/2026 15:32 | 1 | 375.00 |
| 09/21/2026 15:32 | 12 | 375.05 |
| 09/21/2026 15:32 | 5 | 375.23 |
| 09/21/2026 15:32 | 4 | 375.20 |
| 09/21/2026 15:32 | 11 | 375.20 |
| 09/21/2026 15:32 | 12 | 375.15 |
| 09/21/2026 15:32 | 6 | 374.97 |
| 09/21/2026 15:32 | 20 | 375.03 |
| 09/21/2026 15:32 | 53 | 375.02 |
| 09/21/2026 15:32 | 40 | 375.07 |
| 09/21/2026 15:32 | 10 | 374.99 |
| 09/21/2026 15:32 | 76 | 374.99 |
| 09/21/2026 15:32 | 3 | 375.15 |
| 09/21/2026 15:32 | 300 | 375.08 |
| 09/21/2026 15:32 | 99 | 375.04 |
| 09/21/2026 15:32 | 1 | 375.04 |
| 09/21/2026 15:32 | 5 | 375.01 |
| 09/21/2026 15:32 | 30 | 375.01 |
| 09/21/2026 15:32 | 65 | 375.15 |
| 09/21/2026 15:32 | 35 | 375.07 |
| 09/21/2026 15:32 | 5 | 375.07 |
| 09/21/2026 15:32 | 5 | 375.04 |
| 09/21/2026 15:32 | 100 | 375.02 |
| 09/21/2026 15:32 | 10 | 375.02 |
| 09/21/2026 15:32 | 20 | 375.00 |
| 09/21/2026 15:32 | 62 | 375.00 |
| 09/21/2026 15:32 | 38 | 375.00 |
| 09/21/2026 15:32 | 2 | 375.00 |
| 09/21/2026 15:32 | 100 | 375.00 |
| 09/21/2026 15:32 | 20 | 375.00 |
| 09/21/2026 15:32 | 20 | 375.00 |
| 09/21/2026 15:32 | 4 | 375.00 |
| 09/21/2026 15:32 | 16 | 374.99 |
| 09/21/2026 15:32 | 16 | 374.99 |
| 09/21/2026 15:32 | 84 | 374.99 |
| 09/21/2026 15:32 | 16 | 374.98 |
| 09/21/2026 15:32 | 5 | 374.90 |
| 09/21/2026 15:32 | 13 | 374.90 |
| 09/21/2026 15:32 | 45 | 374.82 |
| 09/21/2026 15:32 | 27 | 374.82 |
| 09/21/2026 15:32 | 88 | 374.75 |
| 09/21/2026 15:32 | 1 | 374.76 |
| 09/21/2026 15:32 | 59 | 374.76 |
| 09/21/2026 15:32 | 1 | 374.75 |
| 09/21/2026 15:32 | 1 | 374.74 |
| 09/21/2026 15:32 | 4 | 374.74 |
| 09/21/2026 15:32 | 1 | 374.72 |
| 09/21/2026 15:32 | 20 | 374.69 |
| 09/21/2026 15:32 | 3 | 374.61 |
| 09/21/2026 15:32 | 25 | 374.62 |
| 09/21/2026 15:32 | 96 | 374.63 |
| 09/21/2026 15:32 | 96 | 374.63 |
| 09/21/2026 15:32 | 5 | 374.63 |
| 09/21/2026 15:32 | 1 | 374.63 |
| 09/21/2026 15:32 | 82 | 374.63 |
| 09/21/2026 15:32 | 14 | 374.63 |
| 09/21/2026 15:32 | 6 | 374.62 |
| 09/21/2026 15:32 | 240 | 374.57 |
| 09/21/2026 15:32 | 30 | 374.57 |
| 09/21/2026 15:32 | 10 | 374.57 |
| 09/21/2026 15:32 | 160 | 374.57 |
| 09/21/2026 15:32 | 108 | 374.565 |
| 09/21/2026 15:32 | 6 | 374.565 |
| 09/21/2026 15:32 | 6 | 374.565 |
| 09/21/2026 15:32 | 5 | 374.51 |
| 09/21/2026 15:32 | 200 | 374.51 |
| 09/21/2026 15:32 | 100 | 374.52 |
| 09/21/2026 15:32 | 100 | 374.52 |
| 09/21/2026 15:32 | 100 | 374.52 |
| 09/21/2026 15:32 | 48 | 374.63 |
| 09/21/2026 15:32 | 25 | 374.63 |
| 09/21/2026 15:32 | 46 | 374.63 |
| 09/21/2026 15:32 | 60 | 374.63 |
| 09/21/2026 15:32 | 40 | 374.63 |
| 09/21/2026 15:32 | 20 | 374.62 |
| 09/21/2026 15:32 | 48 | 374.66 |
| 09/21/2026 15:32 | 732 | 374.66 |
| 09/21/2026 15:32 | 9 | 374.67 |
| 09/21/2026 15:32 | 20 | 374.68 |
| 09/21/2026 15:32 | 1 | 374.66 |
| 09/21/2026 15:32 | 383 | 374.66 |
| 09/21/2026 15:32 | 240 | 374.67 |
| 09/21/2026 15:32 | 100 | 374.67 |
| 09/21/2026 15:32 | 25 | 374.68 |
| 09/21/2026 15:32 | 20 | 374.68 |
| 09/21/2026 15:32 | 240 | 374.71 |
| 09/21/2026 15:32 | 60 | 374.76 |
| 09/21/2026 15:32 | 103 | 374.76 |
| 09/21/2026 15:32 | 4 | 374.76 |
| 09/21/2026 15:32 | 63 | 374.76 |
| 09/21/2026 15:32 | 50 | 374.74 |
| 09/21/2026 15:32 | 100 | 374.74 |
| 09/21/2026 15:32 | 1 | 374.81 |
| 09/21/2026 15:32 | 1 | 374.81 |
| 09/21/2026 15:32 | 40 | 374.86 |
| 09/21/2026 15:32 | 4 | 374.93 |
| 09/21/2026 15:32 | 150 | 374.99 |
| 09/21/2026 15:32 | 30 | 375.02 |
| 09/21/2026 15:32 | 200 | 375.02 |
| 09/21/2026 15:32 | 40 | 375.03 |
| 09/21/2026 15:32 | 40 | 375.03 |
| 09/21/2026 15:32 | 88 | 375.03 |
| 09/21/2026 15:32 | 152 | 375.03 |
| 09/21/2026 15:32 | 16 | 375.04 |
| 09/21/2026 15:32 | 32 | 375.05 |
| 09/21/2026 15:32 | 2 | 375.18 |
| 09/21/2026 15:32 | 60 | 375.24 |
| 09/21/2026 15:32 | 30 | 375.24 |
| 09/21/2026 15:32 | 16 | 375.25 |
| 09/21/2026 15:32 | 240 | 375.33 |
| 09/21/2026 15:32 | 43 | 375.25 |
| 09/21/2026 15:32 | 7 | 375.25 |
| 09/21/2026 15:32 | 40 | 375.345 |
| 09/21/2026 15:32 | 1 | 375.345 |
| 09/21/2026 15:32 | 70 | 375.25 |
| 09/21/2026 15:32 | 23 | 375.25 |
| 09/21/2026 15:32 | 1 | 375.25 |
| 09/21/2026 15:32 | 29 | 375.27 |
| 09/21/2026 15:32 | 29 | 375.27 |
| 09/21/2026 15:32 | 1 | 375.27 |
| 09/21/2026 15:32 | 28 | 375.27 |
| 09/21/2026 15:32 | 89 | 375.33 |
| 09/21/2026 15:32 | 40 | 375.38 |
| 09/21/2026 15:32 | 4 | 375.41 |
| 09/21/2026 15:32 | 96 | 375.41 |
| 09/21/2026 15:32 | 23 | 375.38 |
| 09/21/2026 15:32 | 1 | 375.38 |
| 09/21/2026 15:32 | 96 | 375.38 |
| 09/21/2026 15:32 | 96 | 375.37 |
| 09/21/2026 15:32 | 1 | 375.38 |
| 09/21/2026 15:32 | 2 | 375.37 |
| 09/21/2026 15:32 | 4 | 375.33 |
| 09/21/2026 15:32 | 1 | 375.33 |
| 09/21/2026 15:32 | 186 | 375.27 |
| 09/21/2026 15:32 | 6 | 375.30 |
| 09/21/2026 15:32 | 11 | 375.23 |
| 09/21/2026 15:32 | 1 | 375.10 |
| 09/21/2026 15:32 | 109 | 375.09 |
| 09/21/2026 15:32 | 14 | 375.14 |
| 09/21/2026 15:32 | 240 | 375.10 |
| 09/21/2026 15:32 | 16 | 375.09 |
| 09/21/2026 15:32 | 29 | 375.04 |
| 09/21/2026 15:32 | 1 | 375.03 |
| 09/21/2026 15:32 | 49 | 375.03 |
| 09/21/2026 15:32 | 49 | 375.02 |
| 09/21/2026 15:32 | 1 | 375.00 |
| 09/21/2026 15:32 | 1 | 375.00 |
| 09/21/2026 15:32 | 5 | 375.04 |
| 09/21/2026 15:32 | 100 | 375.04 |
| 09/21/2026 15:32 | 40 | 375.05 |
| 09/21/2026 15:32 | 1 | 375.05 |
| 09/21/2026 15:32 | 30 | 375.20 |
| 09/21/2026 15:32 | 40 | 375.23 |
| 09/21/2026 15:32 | 30 | 375.23 |
| 09/21/2026 15:32 | 15 | 375.26 |
| 09/21/2026 15:32 | 58 | 375.26 |
| 09/21/2026 15:32 | 42 | 375.26 |
| 09/21/2026 15:32 | 455 | 375.24 |
| 09/21/2026 15:32 | 1 | 375.24 |
| 09/21/2026 15:32 | 10 | 375.21 |
| 09/21/2026 15:32 | 100 | 375.20 |
| 09/21/2026 15:32 | 50 | 375.20 |
| 09/21/2026 15:32 | 1 | 375.20 |
| 09/21/2026 15:32 | 1 | 375.19 |
| 09/21/2026 15:32 | 80 | 375.19 |
| 09/21/2026 15:32 | 16 | 375.18 |
| 09/21/2026 15:32 | 32 | 375.18 |
| 09/21/2026 15:32 | 2 | 375.18 |
| 09/21/2026 15:32 | 16 | 375.17 |
| 09/21/2026 15:32 | 1 | 375.16 |
| 09/21/2026 15:32 | 159 | 375.11 |
| 09/21/2026 15:32 | 40 | 375.14 |
| 09/21/2026 15:32 | 1 | 375.15 |
| 09/21/2026 15:32 | 87 | 375.145 |
| 09/21/2026 15:32 | 2 | 375.14 |
| 09/21/2026 15:32 | 240 | 375.14 |
| 09/21/2026 15:32 | 2 | 375.14 |
| 09/21/2026 15:32 | 9 | 375.11 |
| 09/21/2026 15:32 | 2 | 375.04 |
| 09/21/2026 15:32 | 10 | 375.02 |
| 09/21/2026 15:32 | 1 | 375.02 |
| 09/21/2026 15:32 | 5 | 375.00 |
| 09/21/2026 15:32 | 10 | 375.00 |
| 09/21/2026 15:32 | 1 | 375.00 |
| 09/21/2026 15:32 | 5 | 375.00 |
| 09/21/2026 15:32 | 1 | 374.99 |
| 09/21/2026 15:32 | 15 | 374.99 |
| 09/21/2026 15:32 | 35 | 374.99 |
| 09/21/2026 15:32 | 16 | 374.98 |
| 09/21/2026 15:32 | 9 | 374.96 |
| 09/21/2026 15:32 | 1 | 374.94 |
| 09/21/2026 15:32 | 20 | 374.93 |
| 09/21/2026 15:32 | 31 | 374.93 |
| 09/21/2026 15:32 | 88 | 374.84 |
| 09/21/2026 15:32 | 48 | 374.85 |
| 09/21/2026 15:32 | 80 | 374.805 |
| 09/21/2026 15:32 | 27 | 374.77 |
| 09/21/2026 15:32 | 25 | 374.77 |
| 09/21/2026 15:32 | 100 | 374.78 |
| 09/21/2026 15:32 | 100 | 374.80 |
| 09/21/2026 15:32 | 29 | 374.83 |
| 09/21/2026 15:32 | 11 | 374.78 |
| 09/21/2026 15:32 | 6 | 374.99 |
| 09/21/2026 15:32 | 5 | 374.99 |
| 09/21/2026 15:32 | 20 | 374.87 |
| 09/21/2026 15:32 | 36 | 374.99 |
| 09/21/2026 15:32 | 144 | 374.99 |
| 09/21/2026 15:32 | 100 | 374.98 |
| 09/21/2026 15:32 | 20 | 374.96 |
| 09/21/2026 15:32 | 20 | 374.95 |
| 09/21/2026 15:32 | 3 | 374.90 |
| 09/21/2026 15:32 | 1 | 374.90 |
| 09/21/2026 15:32 | 39 | 374.90 |
| 09/21/2026 15:32 | 12 | 374.90 |
| 09/21/2026 15:32 | 1 | 374.91 |
| 09/21/2026 15:32 | 52 | 374.93 |
| 09/21/2026 15:32 | 43 | 375.02 |
| 09/21/2026 15:32 | 2 | 375.06 |
| 09/21/2026 15:32 | 5 | 375.07 |
| 09/21/2026 15:32 | 100 | 375.04 |
| 09/21/2026 15:32 | 100 | 375.04 |
| 09/21/2026 15:32 | 40 | 375.00 |
| 09/21/2026 15:32 | 10 | 375.01 |
| 09/21/2026 15:32 | 5 | 375.01 |
| 09/21/2026 15:32 | 50 | 375.01 |
| 09/21/2026 15:32 | 40 | 375.00 |
| 09/21/2026 15:32 | 12 | 375.00 |
| 09/21/2026 15:32 | 3 | 375.00 |
| 09/21/2026 15:32 | 2 | 375.00 |
| 09/21/2026 15:32 | 300 | 375.00 |
| 09/21/2026 15:32 | 20 | 375.00 |
| 09/21/2026 15:32 | 25 | 375.00 |
| 09/21/2026 15:32 | 1 | 375.00 |
| 09/21/2026 15:32 | 5 | 375.00 |
| 09/21/2026 15:32 | 15 | 375.00 |
| 09/21/2026 15:32 | 10 | 375.00 |
| 09/21/2026 15:32 | 5 | 375.00 |
| 09/21/2026 15:32 | 64 | 375.00 |
| 09/21/2026 15:32 | 4 | 375.00 |
| 09/21/2026 15:32 | 2 | 375.00 |
| 09/21/2026 15:32 | 1 | 375.00 |
| 09/21/2026 15:32 | 10 | 375.00 |
| 09/21/2026 15:32 | 4 | 375.00 |
| 09/21/2026 15:32 | 40 | 375.00 |
| 09/21/2026 15:32 | 1 | 375.00 |
| 09/21/2026 15:32 | 10 | 375.00 |
| 09/21/2026 15:32 | 29 | 375.00 |
| 09/21/2026 15:32 | 2 | 375.00 |
| 09/21/2026 15:32 | 1 | 375.00 |
| 09/21/2026 15:32 | 5 | 375.00 |
| 09/21/2026 15:32 | 18 | 375.00 |
| 09/21/2026 15:32 | 52 | 375.00 |
| 09/21/2026 15:32 | 8 | 375.00 |
| 09/21/2026 15:32 | 13 | 375.00 |
| 09/21/2026 15:32 | 50 | 375.00 |
| 09/21/2026 15:32 | 100 | 375.00 |
| 09/21/2026 15:32 | 50 | 375.00 |
| 09/21/2026 15:32 | 9 | 374.95 |
| 09/21/2026 15:32 | 74 | 374.86 |
| 09/21/2026 15:32 | 2 | 374.76 |
| 09/21/2026 15:32 | 34 | 374.75 |
| 09/21/2026 15:32 | 34 | 374.75 |
| 09/21/2026 15:32 | 1 | 374.75 |
| 09/21/2026 15:32 | 5 | 374.75 |
| 09/21/2026 15:32 | 60 | 374.75 |
| 09/21/2026 15:32 | 16 | 374.76 |
| 09/21/2026 15:32 | 19 | 374.76 |
| 09/21/2026 15:32 | 19 | 374.76 |
| 09/21/2026 15:32 | 38 | 374.76 |
| 09/21/2026 15:32 | 43 | 374.78 |
| 09/21/2026 15:32 | 44 | 374.78 |
| 09/21/2026 15:32 | 6 | 374.78 |
| 09/21/2026 15:32 | 100 | 374.825 |
| 09/21/2026 15:32 | 7 | 374.91 |
| 09/21/2026 15:32 | 2 | 374.91 |
| 09/21/2026 15:32 | 2 | 374.91 |
| 09/21/2026 15:32 | 8 | 374.94 |
| 09/21/2026 15:32 | 5 | 374.94 |
| 09/21/2026 15:32 | 13 | 374.89 |
| 09/21/2026 15:32 | 87 | 374.89 |
| 09/21/2026 15:32 | 4 | 374.88 |
| 09/21/2026 15:32 | 6 | 374.88 |
| 09/21/2026 15:32 | 1 | 374.87 |
| 09/21/2026 15:32 | 40 | 374.85 |
| 09/21/2026 15:32 | 10 | 374.85 |
| 09/21/2026 15:32 | 29 | 374.71 |
| 09/21/2026 15:32 | 11 | 374.71 |
| 09/21/2026 15:32 | 480 | 374.70 |
| 09/21/2026 15:32 | 15 | 374.70 |
| 09/21/2026 15:32 | 10 | 374.70 |
| 09/21/2026 15:32 | 20 | 374.69 |
| 09/21/2026 15:32 | 4 | 374.69 |
| 09/21/2026 15:32 | 8 | 374.69 |
| 09/21/2026 15:32 | 5 | 374.68 |
| 09/21/2026 15:32 | 240 | 374.69 |
| 09/21/2026 15:32 | 30 | 374.65 |
| 09/21/2026 15:32 | 40 | 374.64 |
| 09/21/2026 15:32 | 1 | 374.63 |
| 09/21/2026 15:32 | 11 | 374.60 |
| 09/21/2026 15:32 | 300 | 374.59 |
| 09/21/2026 15:32 | 1 | 374.60 |
| 09/21/2026 15:32 | 38 | 374.60 |
| 09/21/2026 15:32 | 4 | 374.59 |
| 09/21/2026 15:32 | 1 | 374.59 |
| 09/21/2026 15:32 | 44 | 374.59 |
| 09/21/2026 15:32 | 56 | 374.59 |
| 09/21/2026 15:32 | 5 | 374.54 |
| 09/21/2026 15:32 | 1 | 374.53 |
| 09/21/2026 15:32 | 10 | 374.52 |
| 09/21/2026 15:32 | 1 | 374.51 |
| 09/21/2026 15:32 | 300 | 374.50 |
| 09/21/2026 15:32 | 10 | 374.50 |
| 09/21/2026 15:32 | 3 | 374.42 |
| 09/21/2026 15:32 | 40 | 374.42 |
| 09/21/2026 15:32 | 7 | 374.42 |
| 09/21/2026 15:32 | 100 | 374.40 |
| 09/21/2026 15:32 | 10 | 374.40 |
| 09/21/2026 15:32 | 96 | 374.40 |
| 09/21/2026 15:32 | 393 | 374.30 |
| 09/21/2026 15:32 | 87 | 374.30 |
| 09/21/2026 15:32 | 292 | 374.40 |
| 09/21/2026 15:32 | 460 | 374.39 |
| 09/21/2026 15:32 | 13 | 374.33 |
| 09/21/2026 15:32 | 27 | 374.29 |
| 09/21/2026 15:32 | 27 | 374.28 |
| 09/21/2026 15:32 | 25 | 374.21 |
| 09/21/2026 15:32 | 40 | 374.24 |
| 09/21/2026 15:32 | 20 | 374.27 |
| 09/21/2026 15:32 | 20 | 374.26 |
| 09/21/2026 15:32 | 87 | 374.16 |
| 09/21/2026 15:32 | 4 | 374.14 |
| 09/21/2026 15:32 | 6 | 374.13 |
| 09/21/2026 15:32 | 104 | 374.12 |
| 09/21/2026 15:32 | 50 | 374.12 |
| 09/21/2026 15:32 | 16 | 374.11 |
| 09/21/2026 15:32 | 5 | 374.06 |
| 09/21/2026 15:32 | 1 | 374.05 |
| 09/21/2026 15:32 | 15 | 373.99 |
| 09/21/2026 15:32 | 1 | 373.99 |
| 09/21/2026 15:32 | 10 | 374.01 |
| 09/21/2026 15:32 | 4 | 374.00 |
| 09/21/2026 15:32 | 5 | 374.00 |
| 09/21/2026 15:32 | 1080 | 374.00 |
| 09/21/2026 15:32 | 23 | 374.00 |
| 09/21/2026 15:32 | 10 | 374.00 |
| 09/21/2026 15:32 | 5 | 374.00 |
| 09/21/2026 15:32 | 3 | 374.00 |
| 09/21/2026 15:32 | 200 | 374.00 |
| 09/21/2026 15:32 | 5 | 373.99 |
| 09/21/2026 15:31 | 16 | 373.90 |
| 09/21/2026 15:31 | 10 | 373.90 |
| 09/21/2026 15:31 | 40 | 373.91 |
| 09/21/2026 15:31 | 40 | 373.90 |
| 09/21/2026 15:31 | 1 | 373.90 |
| 09/21/2026 15:31 | 1 | 373.90 |
| 09/21/2026 15:31 | 5 | 373.90 |
| 09/21/2026 15:31 | 13 | 373.90 |
| 09/21/2026 15:31 | 40 | 373.90 |
| 09/21/2026 15:31 | 6 | 373.79 |
| 09/21/2026 15:31 | 10 | 373.80 |
| 09/21/2026 15:31 | 2 | 373.80 |
| 09/21/2026 15:31 | 30 | 373.79 |
| 09/21/2026 15:31 | 3 | 373.72 |
| 09/21/2026 15:31 | 480 | 373.71 |
| 09/21/2026 15:31 | 27 | 373.68 |
| 09/21/2026 15:31 | 97 | 373.67 |
| 09/21/2026 15:31 | 1 | 373.67 |
| 09/21/2026 15:31 | 5 | 373.67 |
| 09/21/2026 15:31 | 1420 | 373.67 |
| 09/21/2026 15:31 | 100 | 373.66 |
| 09/21/2026 15:31 | 40 | 373.64 |
| 09/21/2026 15:31 | 2 | 373.52 |
| 09/21/2026 15:31 | 127 | 373.53 |
| 09/21/2026 15:31 | 40 | 373.79 |
| 09/21/2026 15:31 | 100 | 373.80 |
| 09/21/2026 15:31 | 16 | 373.79 |
| 09/21/2026 15:31 | 40 | 373.79 |
| 09/21/2026 15:31 | 56 | 373.79 |
| 09/21/2026 15:31 | 100 | 373.79 |
| 09/21/2026 15:31 | 36 | 373.80 |
| 09/21/2026 15:31 | 30 | 373.80 |
| 09/21/2026 15:31 | 16 | 373.79 |
| 09/21/2026 15:31 | 100 | 373.75 |
| 09/21/2026 15:31 | 19 | 373.63 |
| 09/21/2026 15:31 | 382 | 373.62 |
| 09/21/2026 15:31 | 18 | 373.62 |
| 09/21/2026 15:31 | 130 | 373.61 |
| 09/21/2026 15:31 | 320 | 373.62 |
| 09/21/2026 15:31 | 60 | 373.54 |
| 09/21/2026 15:31 | 1 | 373.63 |
| 09/21/2026 15:31 | 20 | 373.63 |
| 09/21/2026 15:31 | 20 | 373.56 |
| 09/21/2026 15:31 | 40 | 373.55 |
| 09/21/2026 15:31 | 75 | 373.41 |
| 09/21/2026 15:31 | 40 | 373.41 |
| 09/21/2026 15:31 | 40 | 373.41 |
| 09/21/2026 15:31 | 40 | 373.43 |
| 09/21/2026 15:31 | 25 | 373.56 |
| 09/21/2026 15:31 | 40 | 373.63 |
| 09/21/2026 15:31 | 120 | 373.63 |
| 09/21/2026 15:31 | 20 | 373.64 |
| 09/21/2026 15:31 | 40 | 373.715 |
| 09/21/2026 15:31 | 20 | 373.62 |
| 09/21/2026 15:31 | 18 | 373.76 |
| 09/21/2026 15:31 | 22 | 373.60 |
| 09/21/2026 15:31 | 90 | 373.59 |
| 09/21/2026 15:31 | 26 | 373.61 |
| 09/21/2026 15:31 | 5 | 373.60 |
| 09/21/2026 15:31 | 27 | 373.59 |
| 09/21/2026 15:31 | 1 | 373.60 |
| 09/21/2026 15:31 | 29 | 373.59 |
| 09/21/2026 15:31 | 16 | 373.59 |
| 09/21/2026 15:31 | 5 | 373.59 |
| 09/21/2026 15:31 | 28 | 373.43 |
| 09/21/2026 15:31 | 30 | 373.32 |
| 09/21/2026 15:31 | 1108 | 373.35 |
| 09/21/2026 15:31 | 178 | 373.35 |
| 09/21/2026 15:31 | 12 | 373.35 |
| 09/21/2026 15:31 | 1 | 373.35 |
| 09/21/2026 15:31 | 5 | 373.35 |
| 09/21/2026 15:31 | 18 | 373.35 |
| 09/21/2026 15:31 | 40 | 373.23 |
| 09/21/2026 15:31 | 60 | 373.275 |
| 09/21/2026 15:31 | 150 | 373.275 |
| 09/21/2026 15:31 | 150 | 373.275 |
| 09/21/2026 15:31 | 53 | 373.275 |
| 09/21/2026 15:31 | 6 | 373.35 |
| 09/21/2026 15:31 | 10 | 373.35 |
| 09/21/2026 15:31 | 2 | 373.35 |
| 09/21/2026 15:31 | 3 | 373.35 |
| 09/21/2026 15:31 | 2 | 373.23 |
| 09/21/2026 15:31 | 1 | 373.23 |
| 09/21/2026 15:31 | 1 | 373.28 |
| 09/21/2026 15:31 | 1 | 373.28 |
| 09/21/2026 15:31 | 100 | 373.28 |
| 09/21/2026 15:31 | 16 | 373.30 |
| 09/21/2026 15:31 | 54 | 373.30 |
| 09/21/2026 15:31 | 16 | 373.31 |
| 09/21/2026 15:31 | 5 | 373.31 |
| 09/21/2026 15:31 | 20 | 373.39 |
| 09/21/2026 15:31 | 20 | 373.35 |
| 09/21/2026 15:31 | 40 | 373.34 |
| 09/21/2026 15:31 | 40 | 373.38 |
| 09/21/2026 15:31 | 40 | 373.39 |
| 09/21/2026 15:31 | 10 | 373.50 |
| 09/21/2026 15:31 | 32 | 373.50 |
| 09/21/2026 15:31 | 1 | 373.50 |
| 09/21/2026 15:31 | 20 | 373.54 |
| 09/21/2026 15:31 | 20 | 373.65 |
| 09/21/2026 15:31 | 80 | 373.64 |
| 09/21/2026 15:31 | 9 | 373.53 |
| 09/21/2026 15:31 | 2 | 373.67 |
| 09/21/2026 15:31 | 24 | 373.67 |
| 09/21/2026 15:31 | 16 | 373.67 |
| 09/21/2026 15:31 | 55 | 373.68 |
| 09/21/2026 15:31 | 20 | 373.68 |
| 09/21/2026 15:31 | 25 | 373.69 |
| 09/21/2026 15:31 | 32 | 373.67 |
| 09/21/2026 15:31 | 8 | 373.69 |
| 09/21/2026 15:31 | 2 | 373.81 |
| 09/21/2026 15:31 | 20 | 373.91 |
| 09/21/2026 15:31 | 20 | 373.90 |
| 09/21/2026 15:31 | 2 | 373.79 |
| 09/21/2026 15:31 | 2 | 373.78 |
| 09/21/2026 15:31 | 40 | 373.63 |
| 09/21/2026 15:31 | 168 | 373.60 |
| 09/21/2026 15:31 | 300 | 373.65 |
| 09/21/2026 15:31 | 40 | 373.61 |
| 09/21/2026 15:31 | 40 | 373.61 |
| 09/21/2026 15:31 | 6 | 373.60 |
| 09/21/2026 15:31 | 27 | 373.57 |
| 09/21/2026 15:31 | 5 | 373.59 |
| 09/21/2026 15:31 | 100 | 373.53 |
| 09/21/2026 15:31 | 100 | 373.53 |
| 09/21/2026 15:31 | 100 | 373.53 |
| 09/21/2026 15:31 | 100 | 373.53 |
| 09/21/2026 15:31 | 100 | 373.54 |
| 09/21/2026 15:31 | 4 | 373.59 |
| 09/21/2026 15:31 | 22 | 373.59 |
| 09/21/2026 15:31 | 100 | 373.59 |
| 09/21/2026 15:31 | 80 | 373.64 |
| 09/21/2026 15:31 | 5 | 373.65 |
| 09/21/2026 15:31 | 30 | 373.65 |
| 09/21/2026 15:31 | 30 | 373.66 |
| 09/21/2026 15:31 | 11 | 373.75 |
| 09/21/2026 15:31 | 40 | 373.75 |
| 09/21/2026 15:31 | 300 | 373.68 |
| 09/21/2026 15:31 | 28 | 373.61 |
| 09/21/2026 15:31 | 48 | 373.59 |
| 09/21/2026 15:31 | 126 | 373.61 |
| 09/21/2026 15:31 | 174 | 373.61 |
| 09/21/2026 15:31 | 20 | 373.60 |
| 09/21/2026 15:31 | 50 | 373.60 |
| 09/21/2026 15:31 | 2 | 373.60 |
| 09/21/2026 15:31 | 1 | 373.60 |
| 09/21/2026 15:31 | 52 | 373.60 |
| 09/21/2026 15:31 | 1 | 373.60 |
| 09/21/2026 15:31 | 27 | 373.63 |
| 09/21/2026 15:31 | 50 | 373.74 |
| 09/21/2026 15:31 | 100 | 373.74 |
| 09/21/2026 15:31 | 40 | 373.69 |
| 09/21/2026 15:31 | 160 | 373.69 |
| 09/21/2026 15:31 | 440 | 373.69 |
| 09/21/2026 15:31 | 40 | 373.69 |
| 09/21/2026 15:31 | 40 | 373.69 |
| 09/21/2026 15:31 | 200 | 373.59 |
| 09/21/2026 15:31 | 30 | 373.59 |
| 09/21/2026 15:31 | 200 | 373.60 |
| 09/21/2026 15:31 | 200 | 373.60 |
| 09/21/2026 15:31 | 10 | 373.68 |
| 09/21/2026 15:31 | 115 | 373.68 |
| 09/21/2026 15:31 | 30 | 373.68 |
| 09/21/2026 15:31 | 80 | 373.68 |
| 09/21/2026 15:31 | 1 | 373.83 |
| 09/21/2026 15:31 | 40 | 373.92 |
| 09/21/2026 15:31 | 71 | 373.91 |
| 09/21/2026 15:31 | 55 | 373.80 |
| 09/21/2026 15:31 | 2 | 373.76 |
| 09/21/2026 15:31 | 118 | 373.76 |
| 09/21/2026 15:31 | 2 | 373.77 |
| 09/21/2026 15:31 | 40 | 373.80 |
| 09/21/2026 15:31 | 37 | 373.81 |
| 09/21/2026 15:31 | 3 | 373.81 |
| 09/21/2026 15:31 | 12 | 373.96 |
| 09/21/2026 15:31 | 300 | 373.96 |
| 09/21/2026 15:31 | 5 | 373.94 |
| 09/21/2026 15:31 | 68 | 374.00 |
| 09/21/2026 15:31 | 32 | 374.00 |
| 09/21/2026 15:31 | 107 | 374.00 |
| 09/21/2026 15:31 | 13 | 374.00 |
| 09/21/2026 15:31 | 6 | 374.00 |
| 09/21/2026 15:31 | 360 | 374.00 |
| 09/21/2026 15:31 | 52 | 374.00 |
| 09/21/2026 15:31 | 49 | 373.99 |
| 09/21/2026 15:31 | 40 | 373.99 |
| 09/21/2026 15:31 | 15 | 373.99 |
| 09/21/2026 15:31 | 25 | 373.99 |
| 09/21/2026 15:31 | 7 | 373.97 |
| 09/21/2026 15:31 | 7 | 373.96 |
| 09/21/2026 15:31 | 6 | 373.85 |
| 09/21/2026 15:31 | 2 | 373.85 |
| 09/21/2026 15:31 | 16 | 373.99 |
| 09/21/2026 15:31 | 40 | 374.00 |
| 09/21/2026 15:31 | 8 | 374.00 |
| 09/21/2026 15:31 | 20 | 374.00 |
| 09/21/2026 15:31 | 40 | 374.00 |
| 09/21/2026 15:31 | 111 | 374.00 |
| 09/21/2026 15:31 | 9 | 374.00 |
| 09/21/2026 15:31 | 33 | 374.00 |
| 09/21/2026 15:31 | 80 | 374.00 |
| 09/21/2026 15:31 | 7 | 374.00 |
| 09/21/2026 15:31 | 12 | 374.00 |
| 09/21/2026 15:31 | 28 | 374.00 |
| 09/21/2026 15:31 | 50 | 374.00 |
| 09/21/2026 15:31 | 30 | 374.00 |
| 09/21/2026 15:31 | 80 | 374.00 |
| 09/21/2026 15:31 | 120 | 374.00 |
| 09/21/2026 15:31 | 23 | 373.95 |
| 09/21/2026 15:31 | 1 | 373.95 |
| 09/21/2026 15:31 | 5 | 373.95 |
| 09/21/2026 15:31 | 58 | 373.95 |
| 09/21/2026 15:31 | 16 | 373.94 |
| 09/21/2026 15:31 | 300 | 373.90 |
| 09/21/2026 15:31 | 140 | 373.84 |
| 09/21/2026 15:31 | 150 | 373.84 |
| 09/21/2026 15:31 | 150 | 373.84 |
| 09/21/2026 15:31 | 300 | 373.84 |
| 09/21/2026 15:31 | 5 | 373.84 |
| 09/21/2026 15:31 | 240 | 373.83 |
| 09/21/2026 15:31 | 2 | 373.735 |
| 09/21/2026 15:31 | 9 | 373.735 |
| 09/21/2026 15:31 | 2 | 373.735 |
| 09/21/2026 15:31 | 25 | 373.82 |
| 09/21/2026 15:31 | 5 | 373.76 |
| 09/21/2026 15:31 | 5 | 373.75 |
| 09/21/2026 15:31 | 5 | 373.74 |
| 09/21/2026 15:31 | 2 | 373.73 |
| 09/21/2026 15:31 | 78 | 373.445 |
| 09/21/2026 15:31 | 2 | 373.445 |
| 09/21/2026 15:31 | 2 | 373.35 |
| 09/21/2026 15:31 | 90 | 373.54 |
| 09/21/2026 15:31 | 20 | 373.54 |
| 09/21/2026 15:31 | 150 | 373.54 |
| 09/21/2026 15:31 | 150 | 373.54 |
| 09/21/2026 15:31 | 150 | 373.54 |
| 09/21/2026 15:31 | 3 | 373.47 |
| 09/21/2026 15:31 | 14 | 373.50 |
| 09/21/2026 15:31 | 40 | 373.50 |
| 09/21/2026 15:31 | 200 | 373.50 |
| 09/21/2026 15:31 | 100 | 373.50 |
| 09/21/2026 15:31 | 3 | 373.50 |
| 09/21/2026 15:31 | 3 | 373.54 |
| 09/21/2026 15:31 | 16 | 373.69 |
| 09/21/2026 15:31 | 84 | 373.69 |
| 09/21/2026 15:31 | 16 | 373.70 |
| 09/21/2026 15:31 | 100 | 373.72 |
| 09/21/2026 15:31 | 100 | 373.72 |
| 09/21/2026 15:31 | 100 | 373.72 |
| 09/21/2026 15:31 | 100 | 373.72 |
| 09/21/2026 15:31 | 100 | 373.72 |
| 09/21/2026 15:31 | 100 | 373.72 |
| 09/21/2026 15:31 | 5 | 373.70 |
| 09/21/2026 15:31 | 90 | 373.71 |
| 09/21/2026 15:31 | 240 | 373.72 |
| 09/21/2026 15:31 | 15 | 373.78 |
| 09/21/2026 15:31 | 15 | 373.76 |
| 09/21/2026 15:31 | 200 | 373.72 |
| 09/21/2026 15:31 | 15 | 373.75 |
| 09/21/2026 15:31 | 100 | 373.74 |
| 09/21/2026 15:31 | 40 | 373.68 |
| 09/21/2026 15:31 | 27 | 373.68 |
| 09/21/2026 15:31 | 7 | 373.68 |
| 09/21/2026 15:31 | 5 | 373.68 |
| 09/21/2026 15:31 | 2 | 373.68 |
| 09/21/2026 15:31 | 20 | 373.61 |
| 09/21/2026 15:31 | 40 | 373.65 |
| 09/21/2026 15:31 | 40 | 373.63 |
| 09/21/2026 15:31 | 48 | 373.74 |
| 09/21/2026 15:31 | 178 | 373.74 |
| 09/21/2026 15:31 | 16 | 373.75 |
| 09/21/2026 15:31 | 94 | 373.74 |
| 09/21/2026 15:31 | 94 | 373.74 |
| 09/21/2026 15:31 | 50 | 373.74 |
| 09/21/2026 15:31 | 40 | 373.74 |
| 09/21/2026 15:31 | 10 | 373.74 |
| 09/21/2026 15:31 | 15 | 373.75 |
| 09/21/2026 15:31 | 120 | 373.81 |
| 09/21/2026 15:31 | 50 | 374.00 |
| 09/21/2026 15:31 | 1 | 374.00 |
| 09/21/2026 15:31 | 1 | 374.00 |
| 09/21/2026 15:31 | 40 | 374.02 |
| 09/21/2026 15:31 | 40 | 374.14 |
| 09/21/2026 15:31 | 100 | 374.15 |
| 09/21/2026 15:31 | 100 | 374.16 |
| 09/21/2026 15:31 | 2 | 374.16 |
| 09/21/2026 15:31 | 40 | 374.16 |
| 09/21/2026 15:31 | 120 | 374.14 |
| 09/21/2026 15:31 | 40 | 374.14 |
| 09/21/2026 15:31 | 52 | 374.04 |
| 09/21/2026 15:31 | 42 | 374.04 |
| 09/21/2026 15:31 | 5 | 374.08 |
| 09/21/2026 15:31 | 5 | 374.08 |
| 09/21/2026 15:31 | 10 | 374.16 |
| 09/21/2026 15:31 | 36 | 374.28 |
| 09/21/2026 15:31 | 132 | 374.28 |
| 09/21/2026 15:31 | 18 | 374.28 |
| 09/21/2026 15:31 | 150 | 374.28 |
| 09/21/2026 15:31 | 20 | 374.30 |
| 09/21/2026 15:31 | 155 | 374.30 |
| 09/21/2026 15:31 | 1 | 374.30 |
| 09/21/2026 15:31 | 44 | 374.30 |
| 09/21/2026 15:31 | 16 | 374.31 |
| 09/21/2026 15:31 | 70 | 374.31 |
| 09/21/2026 15:31 | 70 | 374.31 |
| 09/21/2026 15:31 | 178 | 374.52 |
| 09/21/2026 15:31 | 84 | 374.52 |
| 09/21/2026 15:31 | 100 | 374.415 |
| 09/21/2026 15:31 | 16 | 374.52 |
| 09/21/2026 15:31 | 20 | 374.46 |
| 09/21/2026 15:31 | 120 | 374.45 |
| 09/21/2026 15:31 | 10 | 374.52 |
| 09/21/2026 15:31 | 12 | 374.54 |
| 09/21/2026 15:31 | 10 | 374.51 |
| 09/21/2026 15:31 | 80 | 374.50 |
| 09/21/2026 15:31 | 100 | 374.30 |
| 09/21/2026 15:31 | 100 | 374.28 |
| 09/21/2026 15:31 | 80 | 374.41 |
| 09/21/2026 15:31 | 16 | 374.43 |
| 09/21/2026 15:31 | 16 | 374.43 |
| 09/21/2026 15:31 | 16 | 374.44 |
| 09/21/2026 15:31 | 50 | 374.59 |
| 09/21/2026 15:31 | 1 | 374.55 |
| 09/21/2026 15:31 | 4 | 374.54 |
| 09/21/2026 15:31 | 40 | 374.52 |
| 09/21/2026 15:31 | 4 | 374.52 |
| 09/21/2026 15:31 | 41 | 374.54 |
| 09/21/2026 15:31 | 4 | 374.53 |
| 09/21/2026 15:31 | 20 | 374.51 |
| 09/21/2026 15:31 | 220 | 374.50 |
| 09/21/2026 15:31 | 20 | 374.50 |
| 09/21/2026 15:31 | 120 | 374.495 |
| 09/21/2026 15:31 | 300 | 374.48 |
| 09/21/2026 15:31 | 200 | 374.50 |
| 09/21/2026 15:31 | 300 | 374.47 |
| 09/21/2026 15:31 | 100 | 374.47 |
| 09/21/2026 15:31 | 300 | 374.46 |
| 09/21/2026 15:31 | 50 | 374.23 |
| 09/21/2026 15:31 | 40 | 374.29 |
| 09/21/2026 15:31 | 20 | 374.29 |
| 09/21/2026 15:31 | 4 | 374.28 |
| 09/21/2026 15:31 | 30 | 374.28 |
| 09/21/2026 15:31 | 6 | 374.25 |
| 09/21/2026 15:31 | 300 | 374.25 |
| 09/21/2026 15:31 | 40 | 374.22 |
| 09/21/2026 15:31 | 20 | 374.21 |
| 09/21/2026 15:31 | 6 | 374.21 |
| 09/21/2026 15:31 | 39 | 374.21 |
| 09/21/2026 15:31 | 9 | 374.20 |
| 09/21/2026 15:31 | 40 | 374.20 |
| 09/21/2026 15:31 | 40 | 374.21 |
| 09/21/2026 15:31 | 5 | 374.22 |
| 09/21/2026 15:31 | 71 | 374.22 |
| 09/21/2026 15:31 | 40 | 374.22 |
| 09/21/2026 15:31 | 1 | 374.21 |
| 09/21/2026 15:31 | 30 | 374.105 |
| 09/21/2026 15:31 | 40 | 374.17 |
| 09/21/2026 15:31 | 1 | 374.10 |
| 09/21/2026 15:31 | 9 | 374.22 |
| 09/21/2026 15:31 | 40 | 374.16 |
| 09/21/2026 15:31 | 80 | 374.065 |
| 09/21/2026 15:31 | 40 | 374.01 |
| 09/21/2026 15:31 | 20 | 374.00 |
| 09/21/2026 15:31 | 14 | 374.00 |
| 09/21/2026 15:31 | 1 | 374.00 |
| 09/21/2026 15:31 | 5 | 374.00 |
| 09/21/2026 15:31 | 80 | 374.00 |
| 09/21/2026 15:31 | 20 | 373.93 |
| 09/21/2026 15:31 | 1 | 373.88 |
| 09/21/2026 15:31 | 1 | 373.92 |
| 09/21/2026 15:31 | 100 | 373.92 |
| 09/21/2026 15:31 | 70 | 374.00 |
| 09/21/2026 15:31 | 150 | 374.00 |
| 09/21/2026 15:31 | 80 | 374.00 |
| 09/21/2026 15:31 | 10 | 374.00 |
| 09/21/2026 15:31 | 6 | 374.01 |
| 09/21/2026 15:31 | 397 | 374.01 |
| 09/21/2026 15:31 | 6 | 374.00 |
| 09/21/2026 15:31 | 25 | 373.96 |
| 09/21/2026 15:31 | 150 | 373.875 |
| 09/21/2026 15:31 | 150 | 373.92 |
| 09/21/2026 15:31 | 100 | 374.00 |
| 09/21/2026 15:31 | 83 | 374.01 |
| 09/21/2026 15:31 | 200 | 374.01 |
| 09/21/2026 15:31 | 5 | 373.76 |
| 09/21/2026 15:31 | 1 | 373.76 |
| 09/21/2026 15:31 | 10 | 373.75 |
| 09/21/2026 15:31 | 16 | 373.85 |
| 09/21/2026 15:31 | 84 | 373.85 |
| 09/21/2026 15:31 | 16 | 373.86 |
| 09/21/2026 15:31 | 1 | 374.01 |
| 09/21/2026 15:31 | 252 | 374.00 |
| 09/21/2026 15:31 | 128 | 374.00 |
| 09/21/2026 15:31 | 2 | 374.01 |
| 09/21/2026 15:31 | 80 | 374.11 |
| 09/21/2026 15:31 | 1 | 374.11 |
| 09/21/2026 15:31 | 40 | 374.20 |
| 09/21/2026 15:31 | 4 | 374.04 |
| 09/21/2026 15:31 | 2 | 373.96 |
| 09/21/2026 15:31 | 1 | 373.96 |
| 09/21/2026 15:31 | 6 | 374.05 |
| 09/21/2026 15:31 | 14 | 374.05 |
| 09/21/2026 15:31 | 100 | 374.05 |
| 09/21/2026 15:31 | 32 | 374.14 |
| 09/21/2026 15:31 | 40 | 374.10 |
| 09/21/2026 15:31 | 40 | 374.00 |
| 09/21/2026 15:31 | 137 | 374.00 |
| 09/21/2026 15:31 | 1 | 374.00 |
| 09/21/2026 15:31 | 10 | 374.00 |
| 09/21/2026 15:31 | 1 | 374.00 |
| 09/21/2026 15:31 | 12 | 374.00 |
| 09/21/2026 15:31 | 3 | 374.00 |
| 09/21/2026 15:31 | 3 | 373.98 |
| 09/21/2026 15:31 | 3 | 374.08 |
| 09/21/2026 15:31 | 7 | 374.02 |
| 09/21/2026 15:31 | 6 | 374.02 |
| 09/21/2026 15:31 | 27 | 374.01 |
| 09/21/2026 15:31 | 4 | 374.02 |
| 09/21/2026 15:31 | 13 | 373.85 |
| 09/21/2026 15:31 | 27 | 373.85 |
| 09/21/2026 15:31 | 25 | 373.85 |
| 09/21/2026 15:31 | 2 | 373.85 |
| 09/21/2026 15:31 | 13 | 373.85 |
| 09/21/2026 15:31 | 16 | 373.85 |
| 09/21/2026 15:31 | 84 | 373.85 |
| 09/21/2026 15:31 | 8 | 373.85 |
| 09/21/2026 15:31 | 16 | 373.84 |
| 09/21/2026 15:31 | 16 | 373.84 |
| 09/21/2026 15:31 | 300 | 373.75 |
| 09/21/2026 15:31 | 180 | 373.76 |
| 09/21/2026 15:31 | 300 | 373.78 |
| 09/21/2026 15:31 | 2 | 373.85 |
| 09/21/2026 15:31 | 11 | 373.85 |
| 09/21/2026 15:31 | 1 | 373.84 |
| 09/21/2026 15:31 | 1 | 373.72 |
| 09/21/2026 15:31 | 5 | 373.78 |
| 09/21/2026 15:31 | 19 | 373.85 |
| 09/21/2026 15:31 | 72 | 373.85 |
| 09/21/2026 15:31 | 16 | 373.84 |
| 09/21/2026 15:31 | 5 | 373.84 |
| 09/21/2026 15:31 | 100 | 373.84 |
| 09/21/2026 15:31 | 100 | 373.76 |
| 09/21/2026 15:31 | 7 | 373.73 |
| 09/21/2026 15:31 | 1 | 373.73 |
| 09/21/2026 15:31 | 40 | 373.73 |
| 09/21/2026 15:31 | 20 | 373.75 |
| 09/21/2026 15:31 | 40 | 373.98 |
| 09/21/2026 15:31 | 20 | 374.00 |
| 09/21/2026 15:31 | 240 | 374.00 |
| 09/21/2026 15:31 | 100 | 374.00 |
| 09/21/2026 15:31 | 100 | 373.98 |
| 09/21/2026 15:31 | 20 | 373.94 |
| 09/21/2026 15:31 | 1 | 373.90 |
| 09/21/2026 15:31 | 9 | 373.90 |
| 09/21/2026 15:31 | 1 | 373.90 |
| 09/21/2026 15:31 | 20 | 373.90 |
| 09/21/2026 15:31 | 100 | 373.92 |
| 09/21/2026 15:31 | 40 | 373.97 |
| 09/21/2026 15:31 | 13 | 373.99 |
| 09/21/2026 15:31 | 61 | 373.99 |
| 09/21/2026 15:31 | 11 | 373.99 |
| 09/21/2026 15:31 | 5 | 373.99 |
| 09/21/2026 15:31 | 11 | 374.01 |
| 09/21/2026 15:31 | 5 | 374.01 |
| 09/21/2026 15:31 | 15 | 374.06 |
| 09/21/2026 15:31 | 50 | 374.00 |
| 09/21/2026 15:31 | 300 | 374.00 |
| 09/21/2026 15:31 | 15 | 374.00 |
| 09/21/2026 15:31 | 10 | 374.00 |
| 09/21/2026 15:31 | 100 | 374.00 |
| 09/21/2026 15:31 | 100 | 374.00 |
| 09/21/2026 15:31 | 1 | 374.00 |
| 09/21/2026 15:31 | 40 | 374.00 |
| 09/21/2026 15:31 | 1 | 374.00 |
| 09/21/2026 15:31 | 100 | 374.00 |
| 09/21/2026 15:31 | 10 | 374.00 |
| 09/21/2026 15:31 | 50 | 374.00 |
| 09/21/2026 15:31 | 8 | 374.00 |
| 09/21/2026 15:31 | 300 | 374.00 |
| 09/21/2026 15:31 | 1 | 374.00 |
| 09/21/2026 15:31 | 17 | 374.00 |
| 09/21/2026 15:31 | 4 | 374.00 |
| 09/21/2026 15:31 | 20 | 374.03 |
| 09/21/2026 15:31 | 3 | 374.03 |
| 09/21/2026 15:31 | 120 | 374.05 |
| 09/21/2026 15:31 | 20 | 374.17 |
| 09/21/2026 15:31 | 40 | 374.28 |
| 09/21/2026 15:31 | 46 | 374.28 |
| 09/21/2026 15:31 | 40 | 374.27 |
| 09/21/2026 15:31 | 215 | 374.27 |
| 09/21/2026 15:31 | 80 | 374.17 |
| 09/21/2026 15:31 | 92 | 374.20 |
| 09/21/2026 15:31 | 40 | 374.20 |
| 09/21/2026 15:31 | 17 | 374.20 |
| 09/21/2026 15:31 | 40 | 374.20 |
| 09/21/2026 15:31 | 1 | 374.20 |
| 09/21/2026 15:31 | 137 | 374.20 |
| 09/21/2026 15:31 | 186 | 374.20 |
| 09/21/2026 15:31 | 100 | 374.19 |
| 09/21/2026 15:31 | 100 | 374.19 |
| 09/21/2026 15:31 | 40 | 374.125 |
| 09/21/2026 15:31 | 240 | 374.125 |
| 09/21/2026 15:31 | 3 | 374.05 |
| 09/21/2026 15:31 | 2 | 374.05 |
| 09/21/2026 15:31 | 5 | 374.06 |
| 09/21/2026 15:31 | 3 | 374.10 |
| 09/21/2026 15:31 | 150 | 374.14 |
| 09/21/2026 15:31 | 80 | 374.15 |
| 09/21/2026 15:31 | 120 | 374.15 |
| 09/21/2026 15:31 | 40 | 374.21 |
| 09/21/2026 15:31 | 40 | 374.25 |
| 09/21/2026 15:31 | 12 | 374.25 |
| 09/21/2026 15:31 | 40 | 374.25 |
| 09/21/2026 15:31 | 16 | 374.26 |
| 09/21/2026 15:31 | 13 | 374.26 |
| 09/21/2026 15:31 | 92 | 374.26 |
| 09/21/2026 15:31 | 4 | 374.34 |
| 09/21/2026 15:31 | 11 | 374.34 |
| 09/21/2026 15:31 | 16 | 374.34 |
| 09/21/2026 15:31 | 27 | 374.38 |
| 09/21/2026 15:31 | 31 | 374.48 |
| 09/21/2026 15:31 | 40 | 374.48 |
| 09/21/2026 15:31 | 6 | 374.36 |
| 09/21/2026 15:31 | 55 | 374.33 |
| 09/21/2026 15:31 | 25 | 374.35 |
| 09/21/2026 15:31 | 20 | 374.35 |
| 09/21/2026 15:31 | 80 | 374.54 |
| 09/21/2026 15:31 | 32 | 374.545 |
| 09/21/2026 15:31 | 40 | 374.49 |
| 09/21/2026 15:31 | 708 | 374.49 |
| 09/21/2026 15:31 | 112 | 374.49 |
| 09/21/2026 15:31 | 28 | 374.49 |
| 09/21/2026 15:31 | 16 | 374.48 |
| 09/21/2026 15:31 | 5 | 374.49 |
| 09/21/2026 15:31 | 18 | 374.49 |
| 09/21/2026 15:31 | 16 | 374.48 |
| 09/21/2026 15:31 | 27 | 374.48 |
| 09/21/2026 15:31 | 4 | 374.37 |
| 09/21/2026 15:31 | 20 | 374.41 |
| 09/21/2026 15:31 | 530 | 374.46 |
| 09/21/2026 15:31 | 13 | 374.49 |
| 09/21/2026 15:31 | 40 | 374.52 |
| 09/21/2026 15:31 | 20 | 374.52 |
| 09/21/2026 15:31 | 20 | 374.55 |
| 09/21/2026 15:31 | 100 | 374.55 |
| 09/21/2026 15:31 | 1 | 374.68 |
| 09/21/2026 15:31 | 100 | 374.68 |
| 09/21/2026 15:31 | 40 | 374.79 |
| 09/21/2026 15:31 | 11 | 374.80 |
| 09/21/2026 15:31 | 7 | 374.80 |
| 09/21/2026 15:31 | 13 | 374.81 |
| 09/21/2026 15:31 | 40 | 374.86 |
| 09/21/2026 15:31 | 50 | 374.965 |
| 09/21/2026 15:31 | 27 | 375.04 |
| 09/21/2026 15:31 | 5 | 374.98 |
| 09/21/2026 15:31 | 40 | 374.98 |
| 09/21/2026 15:31 | 100 | 375.09 |
| 09/21/2026 15:31 | 40 | 375.135 |
| 09/21/2026 15:31 | 80 | 375.03 |
| 09/21/2026 15:31 | 20 | 375.00 |
| 09/21/2026 15:31 | 5 | 375.00 |
| 09/21/2026 15:31 | 100 | 375.00 |
| 09/21/2026 15:31 | 1 | 375.00 |
| 09/21/2026 15:31 | 1 | 375.00 |
| 09/21/2026 15:31 | 80 | 375.00 |
| 09/21/2026 15:31 | 20 | 375.01 |
| 09/21/2026 15:31 | 20 | 375.01 |
| 09/21/2026 15:31 | 5 | 375.01 |
| 09/21/2026 15:31 | 110 | 375.01 |
| 09/21/2026 15:31 | 100 | 375.02 |
| 09/21/2026 15:31 | 20 | 375.02 |
| 09/21/2026 15:31 | 20 | 375.02 |
| 09/21/2026 15:31 | 100 | 375.02 |
| 09/21/2026 15:31 | 5 | 375.02 |
| 09/21/2026 15:31 | 100 | 375.03 |
| 09/21/2026 15:31 | 100 | 375.03 |
| 09/21/2026 15:31 | 16 | 375.03 |
| 09/21/2026 15:31 | 5 | 375.03 |
| 09/21/2026 15:31 | 20 | 375.05 |
| 09/21/2026 15:31 | 240 | 375.07 |
| 09/21/2026 15:31 | 20 | 375.08 |
| 09/21/2026 15:31 | 25 | 375.11 |
| 09/21/2026 15:31 | 300 | 375.13 |
| 09/21/2026 15:31 | 100 | 375.14 |
| 09/21/2026 15:31 | 2 | 375.01 |
| 09/21/2026 15:31 | 22 | 375.01 |
| 09/21/2026 15:31 | 17 | 375.01 |
| 09/21/2026 15:31 | 47 | 375.01 |
| 09/21/2026 15:31 | 100 | 375.02 |
| 09/21/2026 15:31 | 16 | 375.02 |
| 09/21/2026 15:31 | 25 | 375.04 |
| 09/21/2026 15:31 | 1 | 375.08 |
| 09/21/2026 15:31 | 176 | 375.11 |
| 09/21/2026 15:31 | 174 | 375.11 |
| 09/21/2026 15:31 | 1 | 375.11 |
| 09/21/2026 15:31 | 1 | 375.11 |
| 09/21/2026 15:31 | 34 | 375.19 |
| 09/21/2026 15:31 | 6 | 375.19 |
| 09/21/2026 15:31 | 200 | 375.19 |
| 09/21/2026 15:31 | 21 | 375.33 |
| 09/21/2026 15:31 | 100 | 375.20 |
| 09/21/2026 15:31 | 1 | 375.20 |
| 09/21/2026 15:31 | 197 | 375.20 |
| 09/21/2026 15:31 | 14 | 375.105 |
| 09/21/2026 15:31 | 106 | 375.105 |
| 09/21/2026 15:31 | 40 | 375.17 |
| 09/21/2026 15:31 | 11 | 375.15 |
| 09/21/2026 15:31 | 9 | 375.15 |
| 09/21/2026 15:31 | 11 | 375.15 |
| 09/21/2026 15:31 | 40 | 375.15 |
| 09/21/2026 15:31 | 10 | 375.13 |
| 09/21/2026 15:31 | 10 | 375.15 |
| 09/21/2026 15:31 | 1 | 375.19 |
| 09/21/2026 15:31 | 111 | 375.21 |
| 09/21/2026 15:31 | 203 | 375.21 |
| 09/21/2026 15:31 | 115 | 375.21 |
| 09/21/2026 15:31 | 40 | 375.21 |
| 09/21/2026 15:31 | 1 | 375.21 |
| 09/21/2026 15:31 | 1 | 375.21 |
| 09/21/2026 15:31 | 1 | 375.21 |
| 09/21/2026 15:31 | 1 | 375.21 |
| 09/21/2026 15:31 | 43 | 375.21 |
| 09/21/2026 15:31 | 1 | 375.21 |
| 09/21/2026 15:31 | 42 | 375.21 |
| 09/21/2026 15:31 | 43 | 375.21 |
| 09/21/2026 15:31 | 1 | 375.50 |
| 09/21/2026 15:31 | 40 | 375.47 |
| 09/21/2026 15:31 | 120 | 375.375 |
| 09/21/2026 15:31 | 4 | 375.29 |
| 09/21/2026 15:31 | 25 | 375.35 |
| 09/21/2026 15:31 | 77 | 375.29 |
| 09/21/2026 15:31 | 13 | 375.30 |
| 09/21/2026 15:31 | 7 | 375.30 |
| 09/21/2026 15:31 | 20 | 375.30 |
| 09/21/2026 15:31 | 25 | 375.32 |
| 09/21/2026 15:31 | 20 | 375.32 |
| 09/21/2026 15:31 | 20 | 375.33 |
| 09/21/2026 15:31 | 18 | 375.38 |
| 09/21/2026 15:31 | 24 | 375.38 |
| 09/21/2026 15:31 | 32 | 375.47 |
| 09/21/2026 15:31 | 49 | 375.47 |
| 09/21/2026 15:31 | 40 | 375.47 |
| 09/21/2026 15:31 | 62 | 375.47 |
| 09/21/2026 15:31 | 16 | 375.48 |
| 09/21/2026 15:31 | 8 | 375.52 |
| 09/21/2026 15:31 | 8 | 375.52 |
| 09/21/2026 15:31 | 52 | 375.71 |
| 09/21/2026 15:31 | 40 | 375.76 |
| 09/21/2026 15:31 | 14 | 375.76 |
| 09/21/2026 15:31 | 20 | 375.76 |
| 09/21/2026 15:31 | 6 | 375.76 |
| 09/21/2026 15:31 | 27 | 375.66 |
| 09/21/2026 15:31 | 1 | 375.66 |
| 09/21/2026 15:31 | 1 | 375.66 |
| 09/21/2026 15:31 | 28 | 375.66 |
| 09/21/2026 15:31 | 5 | 375.66 |
| 09/21/2026 15:31 | 1 | 375.66 |
| 09/21/2026 15:31 | 137 | 375.66 |
| 09/21/2026 15:31 | 66 | 375.53 |
| 09/21/2026 15:31 | 5 | 375.56 |
| 09/21/2026 15:31 | 65 | 375.56 |
| 09/21/2026 15:31 | 1 | 375.56 |
| 09/21/2026 15:31 | 98 | 375.56 |
| 09/21/2026 15:31 | 100 | 375.57 |
| 09/21/2026 15:31 | 1 | 375.56 |
| 09/21/2026 15:31 | 21 | 375.56 |
| 09/21/2026 15:31 | 100 | 375.57 |
| 09/21/2026 15:31 | 40 | 375.74 |
| 09/21/2026 15:31 | 7 | 375.65 |
| 09/21/2026 15:31 | 7 | 375.65 |
| 09/21/2026 15:31 | 58 | 375.72 |
| 09/21/2026 15:31 | 99 | 375.72 |
| 09/21/2026 15:31 | 100 | 375.72 |
| 09/21/2026 15:31 | 57 | 375.72 |
| 09/21/2026 15:31 | 100 | 375.72 |
| 09/21/2026 15:31 | 40 | 375.70 |
| 09/21/2026 15:31 | 1 | 375.68 |
| 09/21/2026 15:31 | 15 | 375.61 |
| 09/21/2026 15:31 | 40 | 375.70 |
| 09/21/2026 15:31 | 2 | 375.575 |
| 09/21/2026 15:31 | 1 | 375.575 |
| 09/21/2026 15:31 | 2 | 375.575 |
| 09/21/2026 15:31 | 2 | 375.575 |
| 09/21/2026 15:31 | 2 | 375.575 |
| 09/21/2026 15:31 | 2 | 375.575 |
| 09/21/2026 15:31 | 2 | 375.575 |
| 09/21/2026 15:31 | 2 | 375.575 |
| 09/21/2026 15:31 | 2 | 375.575 |
| 09/21/2026 15:31 | 80 | 375.855 |
| 09/21/2026 15:31 | 100 | 375.83 |
| 09/21/2026 15:31 | 100 | 375.88 |
| 09/21/2026 15:31 | 35 | 375.79 |
| 09/21/2026 15:31 | 1 | 375.79 |
| 09/21/2026 15:31 | 100 | 375.79 |
| 09/21/2026 15:31 | 40 | 375.88 |
| 09/21/2026 15:31 | 16 | 375.87 |
| 09/21/2026 15:31 | 129 | 375.88 |
| 09/21/2026 15:31 | 50 | 375.88 |
| 09/21/2026 15:31 | 10 | 375.88 |
| 09/21/2026 15:31 | 38 | 375.88 |
| 09/21/2026 15:31 | 1 | 375.88 |
| 09/21/2026 15:31 | 1 | 375.88 |
| 09/21/2026 15:31 | 1 | 375.88 |
| 09/21/2026 15:31 | 2 | 375.88 |
| 09/21/2026 15:31 | 20 | 375.88 |
| 09/21/2026 15:31 | 20 | 375.88 |
| 09/21/2026 15:31 | 1 | 375.87 |
| 09/21/2026 15:31 | 5 | 375.87 |
| 09/21/2026 15:31 | 1 | 375.86 |
| 09/21/2026 15:31 | 1 | 375.86 |
| 09/21/2026 15:31 | 80 | 375.85 |
| 09/21/2026 15:31 | 1 | 375.85 |
| 09/21/2026 15:31 | 1 | 375.85 |
| 09/21/2026 15:31 | 1 | 375.795 |
| 09/21/2026 15:31 | 2 | 375.795 |
| 09/21/2026 15:31 | 3 | 375.795 |
| 09/21/2026 15:31 | 1 | 375.84 |
| 09/21/2026 15:31 | 50 | 375.84 |
| 09/21/2026 15:31 | 15 | 375.80 |
| 09/21/2026 15:31 | 5 | 375.80 |
| 09/21/2026 15:31 | 1 | 375.80 |
| 09/21/2026 15:31 | 4 | 375.80 |
| 09/21/2026 15:31 | 30 | 375.80 |
| 09/21/2026 15:31 | 1 | 375.80 |
| 09/21/2026 15:31 | 10 | 375.80 |
| 09/21/2026 15:31 | 16 | 375.79 |
| 09/21/2026 15:31 | 240 | 375.78 |
| 09/21/2026 15:31 | 12 | 375.78 |
| 09/21/2026 15:31 | 1 | 375.78 |
| 09/21/2026 15:31 | 1 | 375.78 |
| 09/21/2026 15:31 | 1 | 375.78 |
| 09/21/2026 15:31 | 1 | 375.78 |
| 09/21/2026 15:31 | 50 | 375.78 |
| 09/21/2026 15:31 | 1 | 375.78 |
| 09/21/2026 15:31 | 1 | 375.78 |
| 09/21/2026 15:31 | 10 | 375.78 |
| 09/21/2026 15:31 | 1 | 375.78 |
| 09/21/2026 15:31 | 8 | 375.78 |
| 09/21/2026 15:31 | 1 | 375.77 |
| 09/21/2026 15:31 | 77 | 375.76 |
| 09/21/2026 15:31 | 50 | 375.76 |
| 09/21/2026 15:31 | 73 | 375.76 |
| 09/21/2026 15:31 | 40 | 375.75 |
| 09/21/2026 15:31 | 10 | 375.75 |
| 09/21/2026 15:31 | 5 | 375.75 |
| 09/21/2026 15:31 | 7 | 375.74 |
| 09/21/2026 15:31 | 4 | 375.72 |
| 09/21/2026 15:31 | 880 | 375.70 |
| 09/21/2026 15:31 | 4 | 375.70 |
| 09/21/2026 15:31 | 4 | 375.70 |
| 09/21/2026 15:31 | 40 | 375.70 |
| 09/21/2026 15:31 | 4 | 375.70 |
| 09/21/2026 15:31 | 4 | 375.70 |
| 09/21/2026 15:31 | 4 | 375.70 |
| 09/21/2026 15:31 | 60 | 375.70 |
| 09/21/2026 15:31 | 1 | 375.70 |
| 09/21/2026 15:31 | 59 | 375.70 |
| 09/21/2026 15:31 | 41 | 375.70 |
| 09/21/2026 15:31 | 3 | 375.69 |
| 09/21/2026 15:31 | 10 | 375.69 |
| 09/21/2026 15:31 | 1 | 375.69 |
| 09/21/2026 15:31 | 22 | 375.69 |
| 09/21/2026 15:31 | 10 | 375.68 |
| 09/21/2026 15:31 | 12 | 375.68 |
| 09/21/2026 15:31 | 3 | 375.68 |
| 09/21/2026 15:31 | 10 | 375.68 |
| 09/21/2026 15:31 | 1 | 375.66 |
| 09/21/2026 15:31 | 3 | 375.66 |
| 09/21/2026 15:31 | 8 | 375.66 |
| 09/21/2026 15:31 | 8 | 375.65 |
| 09/21/2026 15:31 | 25 | 375.65 |
| 09/21/2026 15:31 | 40 | 375.65 |
| 09/21/2026 15:31 | 40 | 375.65 |
| 09/21/2026 15:31 | 50 | 375.65 |
| 09/21/2026 15:31 | 16 | 375.64 |
| 09/21/2026 15:31 | 16 | 375.64 |
| 09/21/2026 15:31 | 484 | 375.64 |
| 09/21/2026 15:31 | 16 | 375.63 |
| 09/21/2026 15:31 | 27 | 375.63 |
| 09/21/2026 15:31 | 2 | 375.60 |
| 09/21/2026 15:31 | 24 | 375.60 |
| 09/21/2026 15:31 | 60 | 375.60 |
| 09/21/2026 15:31 | 30 | 375.60 |
| 09/21/2026 15:31 | 5 | 375.60 |
| 09/21/2026 15:31 | 1 | 375.60 |
| 09/21/2026 15:31 | 18 | 375.60 |
| 09/21/2026 15:31 | 16 | 375.59 |
| 09/21/2026 15:31 | 16 | 375.52 |
| 09/21/2026 15:31 | 119 | 375.52 |
| 09/21/2026 15:31 | 16 | 375.51 |
| 09/21/2026 15:31 | 40 | 375.40 |
| 09/21/2026 15:31 | 2 | 375.33 |
| 09/21/2026 15:31 | 15 | 375.34 |
| 09/21/2026 15:31 | 1 | 375.34 |
| 09/21/2026 15:31 | 24 | 375.34 |
| 09/21/2026 15:31 | 16 | 375.33 |
| 09/21/2026 15:31 | 25 | 375.32 |
| 09/21/2026 15:31 | 25 | 375.30 |
| 09/21/2026 15:31 | 40 | 375.27 |
| 09/21/2026 15:31 | 20 | 375.25 |
| 09/21/2026 15:31 | 287 | 375.22 |
| 09/21/2026 15:31 | 3 | 375.22 |
| 09/21/2026 15:31 | 40 | 375.20 |
| 09/21/2026 15:31 | 76 | 375.20 |
| 09/21/2026 15:31 | 3 | 375.20 |
| 09/21/2026 15:31 | 1 | 375.20 |
| 09/21/2026 15:31 | 11 | 375.20 |
| 09/21/2026 15:31 | 75 | 375.33 |
| 09/21/2026 15:31 | 25 | 375.30 |
| 09/21/2026 15:31 | 3 | 375.15 |
| 09/21/2026 15:31 | 2 | 375.15 |
| 09/21/2026 15:31 | 3 | 375.15 |
| 09/21/2026 15:31 | 2 | 375.15 |
| 09/21/2026 15:31 | 3 | 375.15 |
| 09/21/2026 15:31 | 2 | 375.15 |
| 09/21/2026 15:31 | 3 | 375.15 |
| 09/21/2026 15:31 | 40 | 375.155 |
| 09/21/2026 15:31 | 9 | 375.17 |
| 09/21/2026 15:31 | 200 | 374.98 |
| 09/21/2026 15:31 | 22 | 374.98 |
| 09/21/2026 15:31 | 18 | 374.98 |
| 09/21/2026 15:31 | 80 | 374.98 |
| 09/21/2026 15:31 | 16 | 374.97 |
| 09/21/2026 15:31 | 6 | 374.97 |
| 09/21/2026 15:31 | 13 | 374.95 |
| 09/21/2026 15:31 | 27 | 374.93 |
| 09/21/2026 15:31 | 25 | 374.92 |
| 09/21/2026 15:31 | 25 | 374.93 |
| 09/21/2026 15:31 | 20 | 374.99 |
| 09/21/2026 15:31 | 20 | 375.01 |
| 09/21/2026 15:31 | 5 | 375.03 |
| 09/21/2026 15:31 | 5 | 375.09 |
| 09/21/2026 15:31 | 5 | 375.11 |
| 09/21/2026 15:31 | 5 | 375.13 |
| 09/21/2026 15:31 | 5 | 375.14 |
| 09/21/2026 15:31 | 1 | 375.14 |
| 09/21/2026 15:31 | 80 | 375.14 |
| 09/21/2026 15:31 | 60 | 375.17 |
| 09/21/2026 15:31 | 20 | 375.19 |
| 09/21/2026 15:31 | 145 | 375.30 |
| 09/21/2026 15:31 | 19 | 375.42 |
| 09/21/2026 15:31 | 100 | 375.35 |
| 09/21/2026 15:31 | 213 | 375.30 |
| 09/21/2026 15:31 | 27 | 375.30 |
| 09/21/2026 15:31 | 20 | 375.31 |
| 09/21/2026 15:31 | 26 | 375.31 |
| 09/21/2026 15:31 | 26 | 375.15 |
| 09/21/2026 15:31 | 40 | 375.23 |
| 09/21/2026 15:31 | 40 | 375.23 |
| 09/21/2026 15:31 | 100 | 375.24 |
| 09/21/2026 15:31 | 2 | 375.31 |
| 09/21/2026 15:31 | 5 | 375.58 |
| 09/21/2026 15:31 | 150 | 375.58 |
| 09/21/2026 15:31 | 1 | 375.58 |
| 09/21/2026 15:31 | 13 | 375.58 |
| 09/21/2026 15:31 | 6 | 375.57 |
| 09/21/2026 15:31 | 2 | 375.55 |
| 09/21/2026 15:31 | 1 | 375.55 |
| 09/21/2026 15:31 | 50 | 375.54 |
| 09/21/2026 15:31 | 3 | 375.54 |
| 09/21/2026 15:31 | 1 | 375.53 |
| 09/21/2026 15:31 | 1 | 375.52 |
| 09/21/2026 15:31 | 5 | 375.51 |
| 09/21/2026 15:31 | 10 | 375.50 |
| 09/21/2026 15:31 | 10 | 375.50 |
| 09/21/2026 15:31 | 5 | 375.50 |
| 09/21/2026 15:31 | 40 | 375.50 |
| 09/21/2026 15:31 | 21 | 375.50 |
| 09/21/2026 15:31 | 1 | 375.50 |
| 09/21/2026 15:31 | 50 | 375.50 |
| 09/21/2026 15:31 | 5 | 375.50 |
| 09/21/2026 15:31 | 2 | 375.50 |
| 09/21/2026 15:31 | 3 | 375.50 |
| 09/21/2026 15:31 | 1 | 375.50 |
| 09/21/2026 15:31 | 1 | 375.50 |
| 09/21/2026 15:31 | 1 | 375.50 |
| 09/21/2026 15:31 | 50 | 375.50 |
| 09/21/2026 15:31 | 50 | 375.50 |
| 09/21/2026 15:31 | 3 | 375.50 |
| 09/21/2026 15:31 | 1 | 375.50 |
| 09/21/2026 15:31 | 310 | 375.50 |
| 09/21/2026 15:31 | 20 | 375.50 |
| 09/21/2026 15:31 | 40 | 375.47 |
| 09/21/2026 15:31 | 340 | 375.47 |
| 09/21/2026 15:31 | 50 | 375.47 |
| 09/21/2026 15:31 | 95 | 375.46 |
| 09/21/2026 15:31 | 20 | 375.44 |
| 09/21/2026 15:31 | 220 | 375.43 |
| 09/21/2026 15:31 | 40 | 375.43 |
| 09/21/2026 15:31 | 40 | 375.43 |
| 09/21/2026 15:31 | 43 | 375.42 |
| 09/21/2026 15:31 | 107 | 375.42 |
| 09/21/2026 15:31 | 1 | 375.41 |
| 09/21/2026 15:31 | 1 | 375.39 |
| 09/21/2026 15:31 | 10 | 375.38 |
| 09/21/2026 15:31 | 100 | 375.37 |
| 09/21/2026 15:31 | 303 | 375.37 |
| 09/21/2026 15:31 | 10 | 375.37 |
| 09/21/2026 15:31 | 20 | 375.34 |
| 09/21/2026 15:31 | 1 | 375.32 |
| 09/21/2026 15:31 | 100 | 375.30 |
| 09/21/2026 15:31 | 5 | 375.29 |
| 09/21/2026 15:31 | 40 | 375.25 |
| 09/21/2026 15:31 | 31 | 375.25 |
| 09/21/2026 15:31 | 31 | 375.25 |
| 09/21/2026 15:31 | 14 | 375.25 |
| 09/21/2026 15:31 | 106 | 375.24 |
| 09/21/2026 15:31 | 40 | 375.19 |
| 09/21/2026 15:31 | 48 | 375.17 |
| 09/21/2026 15:31 | 40 | 375.13 |
| 09/21/2026 15:31 | 61 | 375.15 |
| 09/21/2026 15:31 | 256 | 375.11 |
| 09/21/2026 15:31 | 403 | 375.11 |
| 09/21/2026 15:31 | 1 | 375.11 |
| 09/21/2026 15:31 | 240 | 375.17 |
| 09/21/2026 15:31 | 4 | 375.24 |
| 09/21/2026 15:31 | 315 | 375.28 |
| 09/21/2026 15:31 | 5 | 375.28 |
| 09/21/2026 15:31 | 320 | 375.27 |
| 09/21/2026 15:31 | 20 | 375.27 |
| 09/21/2026 15:31 | 25 | 375.24 |
| 09/21/2026 15:31 | 5 | 375.24 |
| 09/21/2026 15:31 | 5 | 375.23 |
| 09/21/2026 15:31 | 5 | 375.22 |
| 09/21/2026 15:31 | 100 | 375.19 |
| 09/21/2026 15:31 | 5 | 375.19 |
| 09/21/2026 15:31 | 1 | 375.18 |
| 09/21/2026 15:31 | 5 | 375.15 |
| 09/21/2026 15:31 | 1 | 375.15 |
| 09/21/2026 15:31 | 5 | 375.14 |
| 09/21/2026 15:31 | 23 | 375.11 |
| 09/21/2026 15:31 | 2 | 375.11 |
| 09/21/2026 15:31 | 40 | 375.10 |
| 09/21/2026 15:31 | 5 | 375.09 |
| 09/21/2026 15:31 | 5 | 375.06 |
| 09/21/2026 15:31 | 5 | 375.05 |
| 09/21/2026 15:31 | 10 | 375.03 |
| 09/21/2026 15:31 | 82 | 375.00 |
| 09/21/2026 15:31 | 5 | 375.01 |
| 09/21/2026 15:31 | 280 | 374.98 |
| 09/21/2026 15:31 | 240 | 374.98 |
| 09/21/2026 15:31 | 80 | 374.98 |
| 09/21/2026 15:31 | 2 | 375.00 |
| 09/21/2026 15:31 | 100 | 375.00 |
| 09/21/2026 15:31 | 1 | 375.00 |
| 09/21/2026 15:31 | 9 | 375.00 |
| 09/21/2026 15:31 | 5 | 375.00 |
| 09/21/2026 15:31 | 320 | 375.00 |
| 09/21/2026 15:31 | 4 | 375.00 |
| 09/21/2026 15:31 | 2 | 375.00 |
| 09/21/2026 15:31 | 20 | 375.00 |
| 09/21/2026 15:31 | 10 | 375.00 |
| 09/21/2026 15:31 | 1 | 375.00 |
| 09/21/2026 15:31 | 1 | 375.00 |
| 09/21/2026 15:31 | 2 | 375.00 |
| 09/21/2026 15:31 | 98 | 375.00 |
| 09/21/2026 15:31 | 10 | 375.00 |
| 09/21/2026 15:31 | 59 | 375.00 |
| 09/21/2026 15:31 | 2 | 375.00 |
| 09/21/2026 15:31 | 35 | 375.00 |
| 09/21/2026 15:31 | 200 | 375.00 |
| 09/21/2026 15:31 | 50 | 375.00 |
| 09/21/2026 15:31 | 100 | 375.00 |
| 09/21/2026 15:31 | 10 | 375.00 |
| 09/21/2026 15:31 | 60 | 375.00 |
| 09/21/2026 15:31 | 5 | 375.00 |
| 09/21/2026 15:31 | 59 | 375.00 |
| 09/21/2026 15:31 | 10 | 375.00 |
| 09/21/2026 15:31 | 10 | 375.00 |
| 09/21/2026 15:31 | 34 | 375.00 |
| 09/21/2026 15:31 | 1875 | 375.00 |
| 09/21/2026 15:31 | 125 | 375.00 |
| 09/21/2026 15:31 | 100 | 375.00 |
| 09/21/2026 15:31 | 108 | 375.00 |
| 09/21/2026 15:31 | 32 | 375.00 |
| 09/21/2026 15:31 | 92 | 375.00 |
| 09/21/2026 15:31 | 16 | 374.99 |
| 09/21/2026 15:31 | 16 | 374.99 |
| 09/21/2026 15:31 | 20 | 374.95 |
| 09/21/2026 15:31 | 40 | 374.92 |
| 09/21/2026 15:31 | 8 | 375.00 |
| 09/21/2026 15:31 | 15 | 375.00 |
| 09/21/2026 15:31 | 7 | 375.00 |
| 09/21/2026 15:31 | 1 | 375.00 |
| 09/21/2026 15:31 | 15 | 375.00 |
| 09/21/2026 15:31 | 100 | 374.99 |
| 09/21/2026 15:31 | 50 | 374.99 |
| 09/21/2026 15:31 | 5 | 374.93 |
| 09/21/2026 15:31 | 5 | 374.92 |
| 09/21/2026 15:31 | 7 | 374.92 |
| 09/21/2026 15:31 | 7 | 374.92 |
| 09/21/2026 15:31 | 7 | 374.92 |
| 09/21/2026 15:31 | 5 | 374.92 |
| 09/21/2026 15:31 | 2 | 374.92 |
| 09/21/2026 15:31 | 39 | 374.90 |
| 09/21/2026 15:31 | 7 | 374.90 |
| 09/21/2026 15:31 | 7 | 374.90 |
| 09/21/2026 15:31 | 7 | 374.90 |
| 09/21/2026 15:31 | 7 | 374.90 |
| 09/21/2026 15:31 | 7 | 374.90 |
| 09/21/2026 15:31 | 7 | 374.90 |
| 09/21/2026 15:31 | 7 | 374.90 |
| 09/21/2026 15:31 | 5 | 374.90 |
| 09/21/2026 15:31 | 7 | 374.90 |
| 09/21/2026 15:31 | 44 | 374.90 |
| 09/21/2026 15:31 | 1 | 374.90 |
| 09/21/2026 15:31 | 10 | 374.90 |
| 09/21/2026 15:31 | 20 | 374.90 |
| 09/21/2026 15:31 | 1 | 374.86 |
| 09/21/2026 15:31 | 5 | 374.81 |
| 09/21/2026 15:31 | 2 | 374.81 |
| 09/21/2026 15:31 | 2 | 374.81 |
| 09/21/2026 15:31 | 2 | 374.81 |
| 09/21/2026 15:31 | 80 | 374.80 |
| 09/21/2026 15:31 | 1 | 374.80 |
| 09/21/2026 15:31 | 1 | 374.80 |
| 09/21/2026 15:31 | 10 | 374.80 |
| 09/21/2026 15:31 | 5 | 374.80 |
| 09/21/2026 15:31 | 16 | 374.79 |
| 09/21/2026 15:31 | 5 | 374.79 |
| 09/21/2026 15:31 | 20 | 374.79 |
| 09/21/2026 15:31 | 5 | 374.72 |
| 09/21/2026 15:31 | 80 | 374.55 |
| 09/21/2026 15:31 | 13 | 374.52 |
| 09/21/2026 15:31 | 240 | 374.52 |
| 09/21/2026 15:31 | 50 | 374.385 |
| 09/21/2026 15:31 | 40 | 374.47 |
| 09/21/2026 15:31 | 102 | 374.46 |
| 09/21/2026 15:31 | 18 | 374.42 |
| 09/21/2026 15:31 | 18 | 374.42 |
| 09/21/2026 15:31 | 22 | 374.50 |
| 09/21/2026 15:31 | 3 | 374.51 |
| 09/21/2026 15:31 | 5 | 374.51 |
| 09/21/2026 15:31 | 92 | 374.51 |
| 09/21/2026 15:31 | 56 | 374.51 |
| 09/21/2026 15:31 | 8 | 374.50 |
| 09/21/2026 15:31 | 8 | 374.50 |
| 09/21/2026 15:31 | 32 | 374.50 |
| 09/21/2026 15:31 | 1 | 374.41 |
| 09/21/2026 15:31 | 16 | 374.52 |
| 09/21/2026 15:31 | 100 | 374.49 |
| 09/21/2026 15:31 | 150 | 374.49 |
| 09/21/2026 15:31 | 150 | 374.49 |
| 09/21/2026 15:31 | 40 | 374.52 |
| 09/21/2026 15:31 | 53 | 374.40 |
| 09/21/2026 15:31 | 121 | 374.39 |
| 09/21/2026 15:31 | 40 | 374.39 |
| 09/21/2026 15:31 | 39 | 374.39 |
| 09/21/2026 15:31 | 1 | 374.39 |
| 09/21/2026 15:31 | 25 | 374.39 |
| 09/21/2026 15:31 | 40 | 374.34 |
| 09/21/2026 15:31 | 26 | 374.39 |
| 09/21/2026 15:31 | 120 | 374.34 |
| 09/21/2026 15:31 | 20 | 374.33 |
| 09/21/2026 15:31 | 20 | 374.33 |
| 09/21/2026 15:31 | 16 | 374.33 |
| 09/21/2026 15:31 | 104 | 374.33 |
| 09/21/2026 15:31 | 16 | 374.34 |
| 09/21/2026 15:31 | 1 | 374.465 |
| 09/21/2026 15:31 | 1 | 374.42 |
| 09/21/2026 15:31 | 20 | 374.42 |
| 09/21/2026 15:31 | 19 | 374.42 |
| 09/21/2026 15:31 | 1 | 374.42 |
| 09/21/2026 15:31 | 40 | 374.42 |
| 09/21/2026 15:31 | 35 | 374.43 |
| 09/21/2026 15:31 | 20 | 374.44 |
| 09/21/2026 15:31 | 20 | 374.44 |
| 09/21/2026 15:31 | 100 | 374.51 |
| 09/21/2026 15:31 | 3 | 374.80 |
| 09/21/2026 15:31 | 33 | 374.79 |
| 09/21/2026 15:31 | 33 | 374.78 |
| 09/21/2026 15:31 | 33 | 374.78 |
| 09/21/2026 15:31 | 33 | 374.78 |
| 09/21/2026 15:31 | 100 | 374.78 |
| 09/21/2026 15:31 | 5 | 374.78 |
| 09/21/2026 15:31 | 62 | 374.77 |
| 09/21/2026 15:31 | 38 | 374.77 |
| 09/21/2026 15:31 | 76 | 374.63 |
| 09/21/2026 15:31 | 5 | 374.63 |
| 09/21/2026 15:31 | 22 | 374.62 |
| 09/21/2026 15:31 | 5 | 374.62 |
| 09/21/2026 15:31 | 16 | 374.61 |
| 09/21/2026 15:31 | 53 | 374.62 |
| 09/21/2026 15:31 | 150 | 374.62 |
| 09/21/2026 15:31 | 27 | 374.60 |
| 09/21/2026 15:31 | 12 | 374.60 |
| 09/21/2026 15:31 | 1 | 374.56 |
| 09/21/2026 15:31 | 70 | 374.47 |
| 09/21/2026 15:31 | 1 | 374.48 |
| 09/21/2026 15:31 | 8 | 374.47 |
| 09/21/2026 15:31 | 32 | 374.47 |
| 09/21/2026 15:31 | 37 | 374.47 |
| 09/21/2026 15:31 | 51 | 374.47 |
| 09/21/2026 15:31 | 1 | 374.47 |
| 09/21/2026 15:31 | 16 | 374.46 |
| 09/21/2026 15:31 | 1 | 374.38 |
| 09/21/2026 15:31 | 16 | 374.46 |
| 09/21/2026 15:31 | 20 | 374.42 |
| 09/21/2026 15:31 | 49 | 374.36 |
| 09/21/2026 15:31 | 100 | 374.33 |
| 09/21/2026 15:31 | 40 | 374.32 |
| 09/21/2026 15:31 | 100 | 374.18 |
| 09/21/2026 15:31 | 13 | 374.29 |
| 09/21/2026 15:31 | 6 | 374.24 |
| 09/21/2026 15:31 | 16 | 374.23 |
| 09/21/2026 15:31 | 224 | 374.23 |
| 09/21/2026 15:31 | 16 | 374.22 |
| 09/21/2026 15:31 | 17 | 374.17 |
| 09/21/2026 15:31 | 9 | 374.17 |
| 09/21/2026 15:31 | 71 | 374.115 |
| 09/21/2026 15:31 | 30 | 374.115 |
| 09/21/2026 15:31 | 1 | 374.08 |
| 09/21/2026 15:31 | 5 | 374.08 |
| 09/21/2026 15:31 | 3 | 374.08 |
| 09/21/2026 15:31 | 4 | 374.08 |
| 09/21/2026 15:31 | 13 | 374.08 |
| 09/21/2026 15:31 | 30 | 374.08 |
| 09/21/2026 15:31 | 5 | 374.08 |
| 09/21/2026 15:31 | 12 | 374.08 |
| 09/21/2026 15:31 | 10 | 374.12 |
| 09/21/2026 15:31 | 10 | 374.12 |
| 09/21/2026 15:31 | 14 | 374.14 |
| 09/21/2026 15:31 | 20 | 374.14 |
| 09/21/2026 15:31 | 17 | 374.16 |
| 09/21/2026 15:31 | 35 | 374.24 |
| 09/21/2026 15:31 | 1 | 374.32 |
| 09/21/2026 15:31 | 160 | 374.36 |
| 09/21/2026 15:31 | 40 | 374.36 |
| 09/21/2026 15:31 | 120 | 374.36 |
| 09/21/2026 15:31 | 59 | 374.42 |
| 09/21/2026 15:31 | 110 | 374.43 |
| 09/21/2026 15:31 | 40 | 374.43 |
| 09/21/2026 15:31 | 50 | 374.43 |
| 09/21/2026 15:31 | 29 | 374.47 |
| 09/21/2026 15:31 | 1 | 374.47 |
| 09/21/2026 15:31 | 130 | 374.47 |
| 09/21/2026 15:31 | 5 | 374.47 |
| 09/21/2026 15:31 | 40 | 374.47 |
| 09/21/2026 15:31 | 100 | 374.48 |
| 09/21/2026 15:31 | 300 | 374.50 |
| 09/21/2026 15:31 | 58 | 374.53 |
| 09/21/2026 15:31 | 200 | 374.53 |
| 09/21/2026 15:31 | 54 | 374.53 |
| 09/21/2026 15:31 | 29 | 374.53 |
| 09/21/2026 15:31 | 40 | 374.51 |
| 09/21/2026 15:31 | 22 | 374.50 |
| 09/21/2026 15:31 | 29 | 374.50 |
| 09/21/2026 15:31 | 90 | 374.36 |
| 09/21/2026 15:31 | 150 | 374.36 |
| 09/21/2026 15:31 | 25 | 374.24 |
| 09/21/2026 15:31 | 16 | 374.24 |
| 09/21/2026 15:31 | 7 | 374.24 |
| 09/21/2026 15:31 | 5 | 374.24 |
| 09/21/2026 15:31 | 4 | 374.24 |
| 09/21/2026 15:31 | 1 | 374.24 |
| 09/21/2026 15:31 | 41 | 374.24 |
| 09/21/2026 15:31 | 16 | 374.23 |
| 09/21/2026 15:31 | 5 | 374.13 |
| 09/21/2026 15:31 | 1 | 374.18 |
| 09/21/2026 15:31 | 2 | 374.18 |
| 09/21/2026 15:31 | 5 | 374.22 |
| 09/21/2026 15:31 | 5 | 374.30 |
| 09/21/2026 15:31 | 100 | 374.30 |
| 09/21/2026 15:31 | 40 | 374.30 |
| 09/21/2026 15:31 | 300 | 374.35 |
| 09/21/2026 15:31 | 23 | 374.34 |
| 09/21/2026 15:31 | 17 | 374.34 |
| 09/21/2026 15:31 | 41 | 374.33 |
| 09/21/2026 15:31 | 6 | 374.28 |
| 09/21/2026 15:31 | 149 | 374.265 |
| 09/21/2026 15:31 | 6 | 374.25 |
| 09/21/2026 15:31 | 5 | 374.25 |
| 09/21/2026 15:31 | 181 | 374.21 |
| 09/21/2026 15:31 | 5 | 374.23 |
| 09/21/2026 15:31 | 40 | 374.23 |
| 09/21/2026 15:31 | 2 | 374.23 |
| 09/21/2026 15:31 | 16 | 374.30 |
| 09/21/2026 15:31 | 79 | 374.30 |
| 09/21/2026 15:31 | 22 | 374.29 |
| 09/21/2026 15:31 | 15 | 374.29 |
| 09/21/2026 15:31 | 16 | 374.28 |
| 09/21/2026 15:31 | 6 | 374.28 |
| 09/21/2026 15:31 | 35 | 374.28 |
| 09/21/2026 15:31 | 5 | 374.27 |
| 09/21/2026 15:31 | 1 | 374.26 |
| 09/21/2026 15:31 | 4 | 374.26 |
| 09/21/2026 15:31 | 6 | 374.225 |
| 09/21/2026 15:31 | 5 | 374.25 |
| 09/21/2026 15:31 | 100 | 374.25 |
| 09/21/2026 15:31 | 2 | 374.21 |
| 09/21/2026 15:31 | 60 | 374.24 |
| 09/21/2026 15:31 | 5 | 374.24 |
| 09/21/2026 15:31 | 135 | 374.24 |
| 09/21/2026 15:31 | 16 | 374.25 |
| 09/21/2026 15:31 | 12 | 374.25 |
| 09/21/2026 15:31 | 100 | 374.26 |
| 09/21/2026 15:31 | 7 | 374.28 |
| 09/21/2026 15:31 | 25 | 374.29 |
| 09/21/2026 15:31 | 10 | 374.30 |
| 09/21/2026 15:31 | 3 | 374.34 |
| 09/21/2026 15:31 | 40 | 374.39 |
| 09/21/2026 15:31 | 20 | 374.39 |
| 09/21/2026 15:31 | 40 | 374.40 |
| 09/21/2026 15:31 | 100 | 374.40 |
| 09/21/2026 15:31 | 24 | 374.47 |
| 09/21/2026 15:31 | 3 | 374.53 |
| 09/21/2026 15:31 | 20 | 374.49 |
| 09/21/2026 15:31 | 200 | 374.47 |
| 09/21/2026 15:31 | 40 | 374.53 |
| 09/21/2026 15:31 | 40 | 374.48 |
| 09/21/2026 15:31 | 1 | 374.48 |
| 09/21/2026 15:31 | 41 | 374.48 |
| 09/21/2026 15:31 | 2 | 374.44 |
| 09/21/2026 15:31 | 5 | 374.44 |
| 09/21/2026 15:31 | 1 | 374.40 |
| 09/21/2026 15:31 | 300 | 374.41 |
| 09/21/2026 15:31 | 93 | 374.44 |
| 09/21/2026 15:31 | 1 | 374.44 |
| 09/21/2026 15:31 | 40 | 374.44 |
| 09/21/2026 15:31 | 40 | 374.44 |
| 09/21/2026 15:31 | 40 | 374.48 |
| 09/21/2026 15:31 | 20 | 374.48 |
| 09/21/2026 15:31 | 25 | 374.49 |
| 09/21/2026 15:31 | 33 | 374.66 |
| 09/21/2026 15:31 | 40 | 374.65 |
| 09/21/2026 15:31 | 29 | 374.66 |
| 09/21/2026 15:31 | 33 | 374.66 |
| 09/21/2026 15:31 | 200 | 374.67 |
| 09/21/2026 15:31 | 19 | 374.67 |
| 09/21/2026 15:31 | 40 | 374.67 |
| 09/21/2026 15:31 | 17 | 374.67 |
| 09/21/2026 15:31 | 17 | 374.68 |
| 09/21/2026 15:31 | 16 | 374.68 |
| 09/21/2026 15:31 | 29 | 374.68 |
| 09/21/2026 15:31 | 40 | 374.69 |
| 09/21/2026 15:31 | 17 | 374.69 |
| 09/21/2026 15:31 | 33 | 374.70 |
| 09/21/2026 15:31 | 29 | 374.70 |
| 09/21/2026 15:31 | 20 | 374.75 |
| 09/21/2026 15:31 | 20 | 374.75 |
| 09/21/2026 15:31 | 2 | 374.75 |
| 09/21/2026 15:31 | 20 | 374.80 |
| 09/21/2026 15:31 | 80 | 374.93 |
| 09/21/2026 15:31 | 40 | 374.93 |
| 09/21/2026 15:31 | 100 | 374.81 |
| 09/21/2026 15:31 | 13 | 374.80 |
| 09/21/2026 15:31 | 13 | 374.79 |
| 09/21/2026 15:31 | 55 | 374.77 |
| 09/21/2026 15:31 | 55 | 374.76 |
| 09/21/2026 15:31 | 65 | 374.77 |
| 09/21/2026 15:31 | 55 | 374.76 |
| 09/21/2026 15:31 | 45 | 374.76 |
| 09/21/2026 15:31 | 25 | 374.76 |
| 09/21/2026 15:31 | 5 | 374.76 |
| 09/21/2026 15:31 | 5 | 374.71 |
| 09/21/2026 15:31 | 40 | 374.65 |
| 09/21/2026 15:31 | 136 | 374.64 |
| 09/21/2026 15:31 | 144 | 374.64 |
| 09/21/2026 15:31 | 7 | 374.64 |
| 09/21/2026 15:31 | 16 | 374.63 |
| 09/21/2026 15:31 | 120 | 374.54 |
| 09/21/2026 15:31 | 1 | 374.54 |
| 09/21/2026 15:31 | 14 | 374.53 |
| 09/21/2026 15:31 | 100 | 374.54 |
| 09/21/2026 15:31 | 1 | 374.50 |
| 09/21/2026 15:31 | 47 | 374.57 |
| 09/21/2026 15:31 | 47 | 374.57 |
| 09/21/2026 15:31 | 1 | 374.58 |
| 09/21/2026 15:31 | 20 | 374.59 |
| 09/21/2026 15:31 | 150 | 374.59 |
| 09/21/2026 15:31 | 150 | 374.60 |
| 09/21/2026 15:31 | 150 | 374.60 |
| 09/21/2026 15:31 | 150 | 374.59 |
| 09/21/2026 15:31 | 40 | 374.59 |
| 09/21/2026 15:31 | 464 | 374.62 |
| 09/21/2026 15:31 | 5 | 374.62 |
| 09/21/2026 15:31 | 11 | 374.62 |
| 09/21/2026 15:31 | 20 | 374.62 |
| 09/21/2026 15:31 | 20 | 374.64 |
| 09/21/2026 15:31 | 14 | 374.64 |
| 09/21/2026 15:31 | 67 | 374.69 |
| 09/21/2026 15:31 | 88 | 374.69 |
| 09/21/2026 15:31 | 40 | 374.72 |
| 09/21/2026 15:31 | 121 | 374.78 |
| 09/21/2026 15:31 | 94 | 374.78 |
| 09/21/2026 15:31 | 56 | 374.81 |
| 09/21/2026 15:31 | 17 | 374.81 |
| 09/21/2026 15:31 | 80 | 374.81 |
| 09/21/2026 15:31 | 56 | 374.82 |
| 09/21/2026 15:31 | 56 | 374.82 |
| 09/21/2026 15:31 | 5 | 374.86 |
| 09/21/2026 15:31 | 1 | 374.85 |
| 09/21/2026 15:31 | 94 | 374.87 |
| 09/21/2026 15:31 | 97 | 374.87 |
| 09/21/2026 15:31 | 5 | 374.87 |
| 09/21/2026 15:31 | 2 | 374.87 |
| 09/21/2026 15:31 | 85 | 375.00 |
| 09/21/2026 15:31 | 2 | 375.00 |
| 09/21/2026 15:31 | 16 | 374.99 |
| 09/21/2026 15:31 | 1 | 374.88 |
| 09/21/2026 15:31 | 13 | 374.81 |
| 09/21/2026 15:31 | 51 | 374.89 |
| 09/21/2026 15:31 | 29 | 374.88 |
| 09/21/2026 15:31 | 100 | 374.88 |
| 09/21/2026 15:31 | 20 | 374.89 |
| 09/21/2026 15:31 | 42 | 374.89 |
| 09/21/2026 15:31 | 38 | 374.89 |
| 09/21/2026 15:31 | 7 | 374.935 |
| 09/21/2026 15:31 | 42 | 374.91 |
| 09/21/2026 15:31 | 40 | 374.92 |
| 09/21/2026 15:31 | 82 | 374.92 |
| 09/21/2026 15:31 | 18 | 374.92 |
| 09/21/2026 15:31 | 9 | 374.84 |
| 09/21/2026 15:31 | 48 | 374.84 |
| 09/21/2026 15:31 | 1 | 374.84 |
| 09/21/2026 15:31 | 67 | 374.81 |
| 09/21/2026 15:31 | 40 | 374.84 |
| 09/21/2026 15:31 | 5 | 374.85 |
| 09/21/2026 15:31 | 8 | 374.85 |
| 09/21/2026 15:31 | 1 | 375.00 |
| 09/21/2026 15:31 | 11 | 375.00 |
| 09/21/2026 15:31 | 7 | 375.00 |
| 09/21/2026 15:31 | 9 | 375.00 |
| 09/21/2026 15:31 | 7 | 375.00 |
| 09/21/2026 15:31 | 12 | 375.00 |
| 09/21/2026 15:31 | 16 | 374.99 |
| 09/21/2026 15:31 | 1 | 375.00 |
| 09/21/2026 15:31 | 16 | 374.99 |
| 09/21/2026 15:31 | 12 | 374.98 |
| 09/21/2026 15:31 | 5 | 374.91 |
| 09/21/2026 15:31 | 3 | 374.91 |
| 09/21/2026 15:31 | 16 | 375.00 |
| 09/21/2026 15:31 | 7 | 375.00 |
| 09/21/2026 15:31 | 5 | 375.00 |
| 09/21/2026 15:31 | 1 | 375.00 |
| 09/21/2026 15:31 | 25 | 375.00 |
| 09/21/2026 15:31 | 120 | 375.00 |
| 09/21/2026 15:31 | 7 | 375.00 |
| 09/21/2026 15:31 | 16 | 374.99 |
| 09/21/2026 15:31 | 28 | 375.00 |
| 09/21/2026 15:31 | 5 | 375.00 |
| 09/21/2026 15:31 | 7 | 374.99 |
| 09/21/2026 15:31 | 9 | 374.99 |
| 09/21/2026 15:31 | 7 | 374.99 |
| 09/21/2026 15:31 | 4 | 374.99 |
| 09/21/2026 15:31 | 4 | 374.96 |
| 09/21/2026 15:31 | 7 | 374.94 |
| 09/21/2026 15:31 | 1 | 374.91 |
| 09/21/2026 15:31 | 10 | 374.98 |
| 09/21/2026 15:31 | 7 | 374.98 |
| 09/21/2026 15:31 | 5 | 374.98 |
| 09/21/2026 15:31 | 1 | 374.98 |
| 09/21/2026 15:31 | 6 | 374.98 |
| 09/21/2026 15:31 | 5 | 374.98 |
| 09/21/2026 15:31 | 13 | 374.98 |
| 09/21/2026 15:31 | 12 | 374.97 |
| 09/21/2026 15:31 | 13 | 374.97 |
| 09/21/2026 15:31 | 25 | 374.92 |
| 09/21/2026 15:31 | 20 | 374.82 |
| 09/21/2026 15:31 | 1 | 374.82 |
| 09/21/2026 15:31 | 2 | 374.91 |
| 09/21/2026 15:31 | 6 | 374.99 |
| 09/21/2026 15:31 | 3 | 375.00 |
| 09/21/2026 15:31 | 13 | 374.89 |
| 09/21/2026 15:31 | 40 | 374.89 |
| 09/21/2026 15:31 | 30 | 374.90 |
| 09/21/2026 15:31 | 66 | 374.92 |
| 09/21/2026 15:31 | 17 | 374.92 |
| 09/21/2026 15:31 | 37 | 374.92 |
| 09/21/2026 15:31 | 80 | 374.92 |
| 09/21/2026 15:31 | 40 | 374.92 |
| 09/21/2026 15:31 | 40 | 374.92 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:31 | 19 | 374.93 |
| 09/21/2026 15:31 | 15 | 374.93 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:31 | 24 | 374.93 |
| 09/21/2026 15:31 | 8 | 374.93 |
| 09/21/2026 15:31 | 2 | 374.93 |
| 09/21/2026 15:31 | 4 | 374.94 |
| 09/21/2026 15:31 | 18 | 374.95 |
| 09/21/2026 15:31 | 2 | 374.95 |
| 09/21/2026 15:31 | 16 | 374.95 |
| 09/21/2026 15:31 | 18 | 374.95 |
| 09/21/2026 15:31 | 5 | 375.065 |
| 09/21/2026 15:31 | 40 | 375.065 |
| 09/21/2026 15:31 | 5 | 375.065 |
| 09/21/2026 15:31 | 40 | 375.065 |
| 09/21/2026 15:31 | 1 | 375.12 |
| 09/21/2026 15:31 | 40 | 375.12 |
| 09/21/2026 15:31 | 12 | 375.19 |
| 09/21/2026 15:31 | 31 | 375.19 |
| 09/21/2026 15:31 | 31 | 375.19 |
| 09/21/2026 15:31 | 14 | 375.19 |
| 09/21/2026 15:31 | 14 | 375.19 |
| 09/21/2026 15:31 | 15 | 375.275 |
| 09/21/2026 15:31 | 33 | 375.27 |
| 09/21/2026 15:31 | 11 | 375.35 |
| 09/21/2026 15:31 | 6 | 375.35 |
| 09/21/2026 15:31 | 21 | 375.35 |
| 09/21/2026 15:31 | 5 | 375.32 |
| 09/21/2026 15:31 | 32 | 375.32 |
| 09/21/2026 15:31 | 20 | 375.32 |
| 09/21/2026 15:31 | 2 | 375.32 |
| 09/21/2026 15:31 | 2 | 375.32 |
| 09/21/2026 15:31 | 29 | 375.32 |
| 09/21/2026 15:31 | 54 | 375.32 |
| 09/21/2026 15:31 | 54 | 375.32 |
| 09/21/2026 15:31 | 54 | 375.32 |
| 09/21/2026 15:31 | 49 | 375.32 |
| 09/21/2026 15:31 | 2 | 375.32 |
| 09/21/2026 15:31 | 2 | 375.32 |
| 09/21/2026 15:31 | 200 | 375.27 |
| 09/21/2026 15:31 | 20 | 375.25 |
| 09/21/2026 15:31 | 5 | 375.25 |
| 09/21/2026 15:31 | 1 | 375.24 |
| 09/21/2026 15:31 | 1 | 375.22 |
| 09/21/2026 15:31 | 4 | 375.22 |
| 09/21/2026 15:31 | 1 | 375.22 |
| 09/21/2026 15:31 | 13 | 375.20 |
| 09/21/2026 15:31 | 2 | 375.20 |
| 09/21/2026 15:31 | 7 | 375.18 |
| 09/21/2026 15:31 | 16 | 375.16 |
| 09/21/2026 15:31 | 5 | 375.16 |
| 09/21/2026 15:31 | 1 | 375.16 |
| 09/21/2026 15:31 | 5 | 375.16 |
| 09/21/2026 15:31 | 9 | 375.11 |
| 09/21/2026 15:31 | 11 | 375.11 |
| 09/21/2026 15:31 | 40 | 374.98 |
| 09/21/2026 15:31 | 1 | 375.05 |
| 09/21/2026 15:31 | 100 | 375.00 |
| 09/21/2026 15:31 | 5 | 375.00 |
| 09/21/2026 15:31 | 50 | 375.00 |
| 09/21/2026 15:31 | 5 | 375.00 |
| 09/21/2026 15:31 | 5 | 375.00 |
| 09/21/2026 15:31 | 5 | 375.00 |
| 09/21/2026 15:31 | 20 | 375.00 |
| 09/21/2026 15:31 | 5 | 375.00 |
| 09/21/2026 15:31 | 3000 | 375.00 |
| 09/21/2026 15:31 | 5 | 375.00 |
| 09/21/2026 15:31 | 114 | 374.98 |
| 09/21/2026 15:31 | 115 | 374.98 |
| 09/21/2026 15:31 | 71 | 374.98 |
| 09/21/2026 15:31 | 41 | 374.97 |
| 09/21/2026 15:31 | 22 | 374.97 |
| 09/21/2026 15:31 | 4 | 374.97 |
| 09/21/2026 15:31 | 16 | 374.96 |
| 09/21/2026 15:31 | 25 | 374.95 |
| 09/21/2026 15:31 | 21 | 374.72 |
| 09/21/2026 15:31 | 19 | 374.72 |
| 09/21/2026 15:31 | 21 | 374.72 |
| 09/21/2026 15:31 | 79 | 374.72 |
| 09/21/2026 15:31 | 100 | 374.71 |
| 09/21/2026 15:31 | 11 | 374.70 |
| 09/21/2026 15:31 | 10 | 374.70 |
| 09/21/2026 15:31 | 64 | 374.70 |
| 09/21/2026 15:31 | 16 | 374.69 |
| 09/21/2026 15:31 | 7 | 374.63 |
| 09/21/2026 15:31 | 1 | 374.63 |
| 09/21/2026 15:31 | 12 | 374.63 |
| 09/21/2026 15:31 | 160 | 374.63 |
| 09/21/2026 15:31 | 16 | 374.62 |
| 09/21/2026 15:31 | 20 | 374.61 |
| 09/21/2026 15:31 | 9 | 374.61 |
| 09/21/2026 15:31 | 31 | 374.61 |
| 09/21/2026 15:31 | 5 | 374.55 |
| 09/21/2026 15:31 | 12 | 374.44 |
| 09/21/2026 15:31 | 614 | 374.49 |
| 09/21/2026 15:31 | 68 | 374.49 |
| 09/21/2026 15:31 | 79 | 374.49 |
| 09/21/2026 15:31 | 1 | 374.49 |
| 09/21/2026 15:31 | 52 | 374.49 |
| 09/21/2026 15:31 | 15 | 374.49 |
| 09/21/2026 15:31 | 105 | 374.49 |
| 09/21/2026 15:31 | 80 | 374.49 |
| 09/21/2026 15:31 | 80 | 374.49 |
| 09/21/2026 15:31 | 15 | 374.49 |
| 09/21/2026 15:31 | 15 | 374.48 |
| 09/21/2026 15:31 | 45 | 374.49 |
| 09/21/2026 15:31 | 20 | 374.49 |
| 09/21/2026 15:31 | 1 | 374.50 |
| 09/21/2026 15:31 | 24 | 374.59 |
| 09/21/2026 15:31 | 6 | 374.59 |
| 09/21/2026 15:31 | 120 | 374.59 |
| 09/21/2026 15:31 | 11 | 374.66 |
| 09/21/2026 15:31 | 97 | 374.65 |
| 09/21/2026 15:31 | 3 | 374.65 |
| 09/21/2026 15:31 | 5 | 374.625 |
| 09/21/2026 15:31 | 40 | 374.625 |
| 09/21/2026 15:31 | 60 | 374.62 |
| 09/21/2026 15:31 | 40 | 374.62 |
| 09/21/2026 15:31 | 35 | 374.54 |
| 09/21/2026 15:31 | 5 | 374.54 |
| 09/21/2026 15:31 | 15 | 374.54 |
| 09/21/2026 15:31 | 5 | 374.54 |
| 09/21/2026 15:31 | 20 | 374.55 |
| 09/21/2026 15:31 | 40 | 374.62 |
| 09/21/2026 15:31 | 10 | 374.62 |
| 09/21/2026 15:31 | 63 | 374.62 |
| 09/21/2026 15:31 | 73 | 374.53 |
| 09/21/2026 15:31 | 100 | 374.54 |
| 09/21/2026 15:31 | 13 | 374.62 |
| 09/21/2026 15:31 | 50 | 374.62 |
| 09/21/2026 15:31 | 13 | 374.61 |
| 09/21/2026 15:31 | 13 | 374.60 |
| 09/21/2026 15:31 | 13 | 374.59 |
| 09/21/2026 15:31 | 60 | 374.51 |
| 09/21/2026 15:31 | 1 | 374.51 |
| 09/21/2026 15:31 | 5 | 374.51 |
| 09/21/2026 15:31 | 120 | 374.51 |
| 09/21/2026 15:31 | 48 | 374.51 |
| 09/21/2026 15:31 | 12 | 374.50 |
| 09/21/2026 15:31 | 12 | 374.50 |
| 09/21/2026 15:31 | 20 | 374.33 |
| 09/21/2026 15:31 | 20 | 374.33 |
| 09/21/2026 15:31 | 48 | 374.395 |
| 09/21/2026 15:31 | 83 | 374.32 |
| 09/21/2026 15:31 | 54 | 374.29 |
| 09/21/2026 15:31 | 20 | 374.30 |
| 09/21/2026 15:31 | 20 | 374.31 |
| 09/21/2026 15:31 | 53 | 374.33 |
| 09/21/2026 15:31 | 20 | 374.43 |
| 09/21/2026 15:31 | 20 | 374.43 |
| 09/21/2026 15:31 | 224 | 374.355 |
| 09/21/2026 15:31 | 16 | 374.34 |
| 09/21/2026 15:31 | 60 | 374.34 |
| 09/21/2026 15:31 | 25 | 374.34 |
| 09/21/2026 15:31 | 69 | 374.34 |
| 09/21/2026 15:31 | 16 | 374.34 |
| 09/21/2026 15:31 | 29 | 374.34 |
| 09/21/2026 15:31 | 40 | 374.34 |
| 09/21/2026 15:31 | 16 | 374.35 |
| 09/21/2026 15:31 | 40 | 374.475 |
| 09/21/2026 15:31 | 1 | 374.47 |
| 09/21/2026 15:31 | 13 | 374.51 |
| 09/21/2026 15:31 | 20 | 374.51 |
| 09/21/2026 15:31 | 35 | 374.51 |
| 09/21/2026 15:31 | 1 | 374.51 |
| 09/21/2026 15:31 | 4 | 374.51 |
| 09/21/2026 15:31 | 2 | 374.51 |
| 09/21/2026 15:31 | 30 | 374.51 |
| 09/21/2026 15:31 | 10 | 374.51 |
| 09/21/2026 15:31 | 16 | 374.52 |
| 09/21/2026 15:31 | 20 | 374.53 |
| 09/21/2026 15:31 | 20 | 374.53 |
| 09/21/2026 15:31 | 46 | 374.52 |
| 09/21/2026 15:31 | 16 | 374.52 |
| 09/21/2026 15:31 | 20 | 374.55 |
| 09/21/2026 15:31 | 2 | 374.56 |
| 09/21/2026 15:31 | 18 | 374.56 |
| 09/21/2026 15:31 | 31 | 374.73 |
| 09/21/2026 15:31 | 403 | 374.73 |
| 09/21/2026 15:31 | 5 | 374.69 |
| 09/21/2026 15:31 | 27 | 374.73 |
| 09/21/2026 15:31 | 895 | 374.73 |
| 09/21/2026 15:31 | 100 | 374.72 |
| 09/21/2026 15:31 | 5 | 374.72 |
| 09/21/2026 15:31 | 3 | 374.87 |
| 09/21/2026 15:31 | 4 | 374.75 |
| 09/21/2026 15:31 | 40 | 374.75 |
| 09/21/2026 15:31 | 5 | 374.88 |
| 09/21/2026 15:31 | 120 | 374.66 |
| 09/21/2026 15:31 | 5 | 374.58 |
| 09/21/2026 15:31 | 25 | 374.53 |
| 09/21/2026 15:31 | 5 | 374.58 |
| 09/21/2026 15:31 | 54 | 374.53 |
| 09/21/2026 15:31 | 5 | 374.53 |
| 09/21/2026 15:31 | 1 | 374.53 |
| 09/21/2026 15:31 | 20 | 374.53 |
| 09/21/2026 15:31 | 1 | 374.53 |
| 09/21/2026 15:31 | 120 | 374.53 |
| 09/21/2026 15:31 | 40 | 374.53 |
| 09/21/2026 15:31 | 120 | 374.53 |
| 09/21/2026 15:31 | 180 | 374.41 |
| 09/21/2026 15:31 | 60 | 374.41 |
| 09/21/2026 15:31 | 80 | 374.41 |
| 09/21/2026 15:31 | 60 | 374.41 |
| 09/21/2026 15:31 | 40 | 374.40 |
| 09/21/2026 15:31 | 42 | 374.45 |
| 09/21/2026 15:31 | 160 | 374.45 |
| 09/21/2026 15:31 | 1 | 374.37 |
| 09/21/2026 15:31 | 2 | 374.37 |
| 09/21/2026 15:31 | 2 | 374.37 |
| 09/21/2026 15:31 | 1 | 374.37 |
| 09/21/2026 15:31 | 19 | 374.40 |
| 09/21/2026 15:31 | 3 | 374.40 |
| 09/21/2026 15:31 | 3 | 374.40 |
| 09/21/2026 15:31 | 9 | 374.40 |
| 09/21/2026 15:31 | 21 | 374.42 |
| 09/21/2026 15:31 | 6 | 374.46 |
| 09/21/2026 15:31 | 1 | 374.46 |
| 09/21/2026 15:31 | 7 | 374.50 |
| 09/21/2026 15:31 | 11 | 374.50 |
| 09/21/2026 15:31 | 200 | 374.51 |
| 09/21/2026 15:31 | 20 | 374.51 |
| 09/21/2026 15:31 | 19 | 374.51 |
| 09/21/2026 15:31 | 80 | 374.51 |
| 09/21/2026 15:31 | 100 | 374.60 |
| 09/21/2026 15:31 | 40 | 374.62 |
| 09/21/2026 15:31 | 37 | 374.62 |
| 09/21/2026 15:31 | 11 | 374.62 |
| 09/21/2026 15:31 | 40 | 374.62 |
| 09/21/2026 15:31 | 16 | 374.63 |
| 09/21/2026 15:31 | 1 | 374.69 |
| 09/21/2026 15:31 | 37 | 374.71 |
| 09/21/2026 15:31 | 2 | 374.71 |
| 09/21/2026 15:31 | 37 | 374.83 |
| 09/21/2026 15:31 | 129 | 374.83 |
| 09/21/2026 15:31 | 32 | 374.83 |
| 09/21/2026 15:31 | 268 | 374.83 |
| 09/21/2026 15:31 | 732 | 374.83 |
| 09/21/2026 15:31 | 300 | 374.84 |
| 09/21/2026 15:31 | 40 | 374.81 |
| 09/21/2026 15:31 | 4 | 374.82 |
| 09/21/2026 15:31 | 2 | 374.82 |
| 09/21/2026 15:31 | 2 | 374.81 |
| 09/21/2026 15:31 | 1 | 374.81 |
| 09/21/2026 15:31 | 2 | 374.82 |
| 09/21/2026 15:31 | 20 | 374.83 |
| 09/21/2026 15:31 | 5 | 374.83 |
| 09/21/2026 15:31 | 20 | 374.80 |
| 09/21/2026 15:31 | 48 | 374.76 |
| 09/21/2026 15:31 | 20 | 374.76 |
| 09/21/2026 15:31 | 30 | 374.76 |
| 09/21/2026 15:31 | 100 | 374.76 |
| 09/21/2026 15:31 | 34 | 374.84 |
| 09/21/2026 15:31 | 1 | 374.84 |
| 09/21/2026 15:31 | 40 | 374.84 |
| 09/21/2026 15:31 | 52 | 374.90 |
| 09/21/2026 15:31 | 360 | 374.90 |
| 09/21/2026 15:31 | 100 | 374.91 |
| 09/21/2026 15:31 | 21 | 374.97 |
| 09/21/2026 15:31 | 5 | 374.97 |
| 09/21/2026 15:31 | 200 | 374.97 |
| 09/21/2026 15:31 | 2 | 374.99 |
| 09/21/2026 15:31 | 20 | 375.00 |
| 09/21/2026 15:31 | 100 | 375.00 |
| 09/21/2026 15:31 | 5 | 375.00 |
| 09/21/2026 15:31 | 53 | 375.00 |
| 09/21/2026 15:31 | 100 | 375.00 |
| 09/21/2026 15:31 | 55 | 375.00 |
| 09/21/2026 15:31 | 10 | 375.00 |
| 09/21/2026 15:31 | 50 | 375.00 |
| 09/21/2026 15:31 | 70 | 375.00 |
| 09/21/2026 15:31 | 722 | 375.04 |
| 09/21/2026 15:31 | 2 | 375.05 |
| 09/21/2026 15:31 | 10 | 375.08 |
| 09/21/2026 15:31 | 20 | 375.08 |
| 09/21/2026 15:31 | 3 | 375.12 |
| 09/21/2026 15:31 | 77 | 375.14 |
| 09/21/2026 15:31 | 340 | 375.14 |
| 09/21/2026 15:31 | 8 | 375.15 |
| 09/21/2026 15:31 | 20 | 375.15 |
| 09/21/2026 15:31 | 149 | 375.16 |
| 09/21/2026 15:31 | 17 | 375.16 |
| 09/21/2026 15:31 | 27 | 375.16 |
| 09/21/2026 15:31 | 80 | 375.17 |
| 09/21/2026 15:31 | 5 | 375.16 |
| 09/21/2026 15:31 | 22 | 375.16 |
| 09/21/2026 15:31 | 40 | 375.21 |
| 09/21/2026 15:31 | 1 | 375.21 |
| 09/21/2026 15:31 | 114 | 375.26 |
| 09/21/2026 15:31 | 120 | 375.26 |
| 09/21/2026 15:31 | 1 | 375.19 |
| 09/21/2026 15:31 | 134 | 375.33 |
| 09/21/2026 15:31 | 13 | 375.33 |
| 09/21/2026 15:31 | 13 | 375.33 |
| 09/21/2026 15:31 | 13 | 375.33 |
| 09/21/2026 15:31 | 4 | 375.20 |
| 09/21/2026 15:31 | 6 | 375.20 |
| 09/21/2026 15:31 | 13 | 375.21 |
| 09/21/2026 15:31 | 1 | 375.20 |
| 09/21/2026 15:31 | 100 | 375.20 |
| 09/21/2026 15:31 | 9 | 375.20 |
| 09/21/2026 15:31 | 2 | 375.20 |
| 09/21/2026 15:31 | 119 | 375.21 |
| 09/21/2026 15:31 | 16 | 375.21 |
| 09/21/2026 15:31 | 1 | 375.23 |
| 09/21/2026 15:31 | 480 | 375.37 |
| 09/21/2026 15:31 | 17 | 375.33 |
| 09/21/2026 15:31 | 80 | 375.28 |
| 09/21/2026 15:31 | 5 | 375.35 |
| 09/21/2026 15:31 | 13 | 375.35 |
| 09/21/2026 15:31 | 5 | 375.34 |
| 09/21/2026 15:31 | 10 | 375.34 |
| 09/21/2026 15:31 | 40 | 375.255 |
| 09/21/2026 15:31 | 3 | 375.18 |
| 09/21/2026 15:31 | 20 | 375.18 |
| 09/21/2026 15:31 | 27 | 375.19 |
| 09/21/2026 15:31 | 120 | 375.37 |
| 09/21/2026 15:31 | 62 | 375.40 |
| 09/21/2026 15:31 | 9 | 375.45 |
| 09/21/2026 15:31 | 5 | 375.49 |
| 09/21/2026 15:31 | 240 | 375.42 |
| 09/21/2026 15:31 | 300 | 375.42 |
| 09/21/2026 15:31 | 4 | 375.34 |
| 09/21/2026 15:31 | 240 | 375.22 |
| 09/21/2026 15:31 | 100 | 375.26 |
| 09/21/2026 15:31 | 40 | 375.28 |
| 09/21/2026 15:31 | 151 | 375.28 |
| 09/21/2026 15:31 | 29 | 375.28 |
| 09/21/2026 15:31 | 100 | 375.29 |
| 09/21/2026 15:31 | 40 | 375.30 |
| 09/21/2026 15:31 | 40 | 375.30 |
| 09/21/2026 15:31 | 20 | 375.30 |
| 09/21/2026 15:31 | 20 | 375.30 |
| 09/21/2026 15:31 | 40 | 375.31 |
| 09/21/2026 15:31 | 60 | 375.315 |
| 09/21/2026 15:31 | 240 | 375.315 |
| 09/21/2026 15:31 | 40 | 375.31 |
| 09/21/2026 15:31 | 240 | 375.31 |
| 09/21/2026 15:31 | 160 | 375.32 |
| 09/21/2026 15:31 | 240 | 375.31 |
| 09/21/2026 15:31 | 200 | 375.32 |
| 09/21/2026 15:31 | 40 | 375.31 |
| 09/21/2026 15:31 | 140 | 375.31 |
| 09/21/2026 15:31 | 100 | 375.31 |
| 09/21/2026 15:31 | 240 | 375.30 |
| 09/21/2026 15:31 | 140 | 375.29 |
| 09/21/2026 15:31 | 100 | 375.30 |
| 09/21/2026 15:31 | 45 | 375.29 |
| 09/21/2026 15:31 | 135 | 375.30 |
| 09/21/2026 15:31 | 25 | 375.30 |
| 09/21/2026 15:31 | 8 | 375.29 |
| 09/21/2026 15:31 | 5 | 375.29 |
| 09/21/2026 15:31 | 40 | 375.29 |
| 09/21/2026 15:31 | 160 | 375.29 |
| 09/21/2026 15:31 | 128 | 375.29 |
| 09/21/2026 15:31 | 32 | 375.29 |
| 09/21/2026 15:31 | 3 | 375.29 |
| 09/21/2026 15:31 | 240 | 375.29 |
| 09/21/2026 15:31 | 40 | 375.28 |
| 09/21/2026 15:31 | 20 | 375.29 |
| 09/21/2026 15:31 | 170 | 375.29 |
| 09/21/2026 15:31 | 50 | 375.29 |
| 09/21/2026 15:31 | 40 | 375.28 |
| 09/21/2026 15:31 | 11 | 375.28 |
| 09/21/2026 15:31 | 55 | 375.28 |
| 09/21/2026 15:31 | 22 | 375.28 |
| 09/21/2026 15:31 | 32 | 375.28 |
| 09/21/2026 15:31 | 40 | 375.28 |
| 09/21/2026 15:31 | 120 | 375.28 |
| 09/21/2026 15:31 | 40 | 375.28 |
| 09/21/2026 15:31 | 163 | 375.27 |
| 09/21/2026 15:31 | 1 | 375.27 |
| 09/21/2026 15:31 | 100 | 375.27 |
| 09/21/2026 15:31 | 16 | 375.27 |
| 09/21/2026 15:31 | 240 | 375.31 |
| 09/21/2026 15:31 | 33 | 375.39 |
| 09/21/2026 15:31 | 7 | 375.39 |
| 09/21/2026 15:31 | 42 | 375.39 |
| 09/21/2026 15:31 | 163 | 375.38 |
| 09/21/2026 15:31 | 112 | 375.38 |
| 09/21/2026 15:31 | 40 | 375.38 |
| 09/21/2026 15:31 | 3 | 375.38 |
| 09/21/2026 15:31 | 80 | 375.38 |
| 09/21/2026 15:31 | 27 | 375.435 |
| 09/21/2026 15:31 | 10 | 375.435 |
| 09/21/2026 15:31 | 13 | 375.42 |
| 09/21/2026 15:31 | 40 | 375.38 |
| 09/21/2026 15:31 | 22 | 375.34 |
| 09/21/2026 15:31 | 63 | 375.34 |
| 09/21/2026 15:31 | 5 | 375.34 |
| 09/21/2026 15:31 | 70 | 375.34 |
| 09/21/2026 15:31 | 20 | 375.28 |
| 09/21/2026 15:31 | 1 | 375.33 |
| 09/21/2026 15:31 | 95 | 375.33 |
| 09/21/2026 15:31 | 15 | 375.33 |
| 09/21/2026 15:31 | 15 | 375.33 |
| 09/21/2026 15:31 | 15 | 375.34 |
| 09/21/2026 15:31 | 25 | 375.34 |
| 09/21/2026 15:31 | 20 | 375.31 |
| 09/21/2026 15:31 | 40 | 375.24 |
| 09/21/2026 15:31 | 3 | 375.34 |
| 09/21/2026 15:31 | 7 | 375.31 |
| 09/21/2026 15:31 | 1 | 375.24 |
| 09/21/2026 15:31 | 1 | 375.24 |
| 09/21/2026 15:31 | 6 | 375.24 |
| 09/21/2026 15:31 | 23 | 375.24 |
| 09/21/2026 15:31 | 143 | 375.24 |
| 09/21/2026 15:31 | 2080 | 375.24 |
| 09/21/2026 15:31 | 1 | 375.25 |
| 09/21/2026 15:31 | 16 | 375.25 |
| 09/21/2026 15:31 | 4 | 375.25 |
| 09/21/2026 15:31 | 1 | 375.25 |
| 09/21/2026 15:31 | 121 | 375.39 |
| 09/21/2026 15:31 | 7 | 375.36 |
| 09/21/2026 15:31 | 6 | 375.36 |
| 09/21/2026 15:31 | 13 | 375.23 |
| 09/21/2026 15:31 | 5 | 375.38 |
| 09/21/2026 15:31 | 20 | 375.36 |
| 09/21/2026 15:31 | 178 | 375.33 |
| 09/21/2026 15:31 | 40 | 375.33 |
| 09/21/2026 15:31 | 40 | 375.33 |
| 09/21/2026 15:31 | 40 | 375.33 |
| 09/21/2026 15:31 | 1 | 375.34 |
| 09/21/2026 15:31 | 2 | 375.34 |
| 09/21/2026 15:31 | 3 | 375.34 |
| 09/21/2026 15:31 | 3 | 375.34 |
| 09/21/2026 15:31 | 4 | 375.34 |
| 09/21/2026 15:31 | 12 | 375.49 |
| 09/21/2026 15:31 | 5 | 375.44 |
| 09/21/2026 15:31 | 93 | 375.49 |
| 09/21/2026 15:31 | 40 | 375.44 |
| 09/21/2026 15:31 | 13 | 375.46 |
| 09/21/2026 15:31 | 160 | 375.48 |
| 09/21/2026 15:31 | 50 | 375.48 |
| 09/21/2026 15:31 | 80 | 375.49 |
| 09/21/2026 15:31 | 200 | 375.49 |
| 09/21/2026 15:31 | 100 | 375.49 |
| 09/21/2026 15:31 | 19 | 375.49 |
| 09/21/2026 15:31 | 11 | 375.49 |
| 09/21/2026 15:31 | 20 | 375.49 |
| 09/21/2026 15:31 | 1 | 375.49 |
| 09/21/2026 15:31 | 5 | 375.48 |
| 09/21/2026 15:31 | 5 | 375.47 |
| 09/21/2026 15:31 | 5 | 375.47 |
| 09/21/2026 15:31 | 1 | 375.47 |
| 09/21/2026 15:31 | 20 | 375.47 |
| 09/21/2026 15:31 | 5 | 375.46 |
| 09/21/2026 15:31 | 10 | 375.46 |
| 09/21/2026 15:31 | 1 | 375.46 |
| 09/21/2026 15:31 | 9 | 375.45 |
| 09/21/2026 15:31 | 1 | 375.45 |
| 09/21/2026 15:31 | 1 | 375.45 |
| 09/21/2026 15:31 | 22 | 375.43 |
| 09/21/2026 15:31 | 20 | 375.44 |
| 09/21/2026 15:31 | 2 | 375.44 |
| 09/21/2026 15:31 | 378 | 375.44 |
| 09/21/2026 15:31 | 100 | 375.44 |
| 09/21/2026 15:31 | 2 | 375.44 |
| 09/21/2026 15:31 | 40 | 375.44 |
| 09/21/2026 15:31 | 5 | 375.44 |
| 09/21/2026 15:31 | 30 | 375.44 |
| 09/21/2026 15:31 | 5 | 375.44 |
| 09/21/2026 15:31 | 27 | 375.42 |
| 09/21/2026 15:31 | 53 | 375.43 |
| 09/21/2026 15:31 | 5 | 375.42 |
| 09/21/2026 15:31 | 20 | 375.40 |
| 09/21/2026 15:31 | 40 | 375.34 |
| 09/21/2026 15:31 | 40 | 375.34 |
| 09/21/2026 15:31 | 72 | 375.35 |
| 09/21/2026 15:31 | 8 | 375.35 |
| 09/21/2026 15:31 | 5 | 375.44 |
| 09/21/2026 15:31 | 45 | 375.40 |
| 09/21/2026 15:31 | 1 | 375.40 |
| 09/21/2026 15:31 | 7 | 375.40 |
| 09/21/2026 15:31 | 1 | 375.40 |
| 09/21/2026 15:31 | 1 | 375.40 |
| 09/21/2026 15:31 | 30 | 375.40 |
| 09/21/2026 15:31 | 10 | 375.40 |
| 09/21/2026 15:31 | 21 | 375.40 |
| 09/21/2026 15:31 | 17 | 375.40 |
| 09/21/2026 15:31 | 1 | 375.40 |
| 09/21/2026 15:31 | 5 | 375.40 |
| 09/21/2026 15:31 | 3 | 375.40 |
| 09/21/2026 15:31 | 5 | 375.39 |
| 09/21/2026 15:31 | 15 | 375.39 |
| 09/21/2026 15:31 | 1 | 375.38 |
| 09/21/2026 15:31 | 10 | 375.38 |
| 09/21/2026 15:31 | 1 | 375.37 |
| 09/21/2026 15:31 | 2 | 375.37 |
| 09/21/2026 15:31 | 1 | 375.36 |
| 09/21/2026 15:31 | 240 | 375.35 |
| 09/21/2026 15:31 | 2 | 375.35 |
| 09/21/2026 15:31 | 50 | 375.35 |
| 09/21/2026 15:31 | 30 | 375.35 |
| 09/21/2026 15:31 | 3 | 375.35 |
| 09/21/2026 15:31 | 4 | 375.33 |
| 09/21/2026 15:31 | 100 | 375.27 |
| 09/21/2026 15:31 | 40 | 375.31 |
| 09/21/2026 15:31 | 20 | 375.31 |
| 09/21/2026 15:31 | 100 | 375.30 |
| 09/21/2026 15:31 | 1 | 375.30 |
| 09/21/2026 15:31 | 21 | 375.30 |
| 09/21/2026 15:31 | 5 | 375.29 |
| 09/21/2026 15:31 | 15 | 375.29 |
| 09/21/2026 15:31 | 80 | 375.29 |
| 09/21/2026 15:31 | 20 | 375.28 |
| 09/21/2026 15:31 | 4 | 375.28 |
| 09/21/2026 15:31 | 13 | 375.235 |
| 09/21/2026 15:31 | 100 | 375.235 |
| 09/21/2026 15:31 | 13 | 375.235 |
| 09/21/2026 15:31 | 97 | 375.20 |
| 09/21/2026 15:31 | 3 | 375.20 |
| 09/21/2026 15:31 | 6 | 375.235 |
| 09/21/2026 15:31 | 4 | 375.20 |
| 09/21/2026 15:31 | 1 | 375.28 |
| 09/21/2026 15:31 | 12 | 375.28 |
| 09/21/2026 15:31 | 20 | 375.28 |
| 09/21/2026 15:31 | 1 | 375.28 |
| 09/21/2026 15:31 | 15 | 375.26 |
| 09/21/2026 15:31 | 5 | 375.26 |
| 09/21/2026 15:31 | 8 | 375.25 |
| 09/21/2026 15:31 | 5 | 375.25 |
| 09/21/2026 15:31 | 10 | 375.25 |
| 09/21/2026 15:31 | 5 | 375.25 |
| 09/21/2026 15:31 | 1 | 375.24 |
| 09/21/2026 15:31 | 3 | 375.24 |
| 09/21/2026 15:31 | 2 | 375.23 |
| 09/21/2026 15:31 | 20 | 375.23 |
| 09/21/2026 15:31 | 15 | 375.22 |
| 09/21/2026 15:31 | 20 | 375.22 |
| 09/21/2026 15:31 | 10 | 375.21 |
| 09/21/2026 15:31 | 10 | 375.18 |
| 09/21/2026 15:31 | 10 | 375.17 |
| 09/21/2026 15:31 | 10 | 375.14 |
| 09/21/2026 15:31 | 10 | 375.14 |
| 09/21/2026 15:31 | 10 | 375.14 |
| 09/21/2026 15:31 | 100 | 375.15 |
| 09/21/2026 15:31 | 40 | 375.11 |
| 09/21/2026 15:31 | 40 | 375.12 |
| 09/21/2026 15:31 | 40 | 375.12 |
| 09/21/2026 15:31 | 5 | 375.19 |
| 09/21/2026 15:31 | 10 | 375.19 |
| 09/21/2026 15:31 | 18 | 375.16 |
| 09/21/2026 15:31 | 24 | 375.19 |
| 09/21/2026 15:31 | 1 | 375.20 |
| 09/21/2026 15:31 | 30 | 375.20 |
| 09/21/2026 15:31 | 20 | 375.20 |
| 09/21/2026 15:31 | 40 | 375.20 |
| 09/21/2026 15:31 | 3 | 375.20 |
| 09/21/2026 15:31 | 1 | 375.20 |
| 09/21/2026 15:31 | 5 | 375.20 |
| 09/21/2026 15:31 | 40 | 375.20 |
| 09/21/2026 15:31 | 1 | 375.20 |
| 09/21/2026 15:31 | 400 | 375.20 |
| 09/21/2026 15:31 | 5 | 375.20 |
| 09/21/2026 15:31 | 5 | 375.20 |
| 09/21/2026 15:31 | 9 | 375.19 |
| 09/21/2026 15:31 | 1 | 375.19 |
| 09/21/2026 15:31 | 10 | 375.18 |
| 09/21/2026 15:31 | 69 | 375.18 |
| 09/21/2026 15:31 | 10 | 375.18 |
| 09/21/2026 15:31 | 24 | 375.18 |
| 09/21/2026 15:31 | 76 | 375.18 |
| 09/21/2026 15:31 | 1 | 375.17 |
| 09/21/2026 15:31 | 1 | 375.16 |
| 09/21/2026 15:31 | 1 | 375.16 |
| 09/21/2026 15:31 | 93 | 375.16 |
| 09/21/2026 15:31 | 4 | 375.16 |
| 09/21/2026 15:31 | 300 | 375.14 |
| 09/21/2026 15:31 | 13 | 375.15 |
| 09/21/2026 15:31 | 6 | 375.13 |
| 09/21/2026 15:31 | 8 | 375.13 |
| 09/21/2026 15:31 | 1 | 375.13 |
| 09/21/2026 15:31 | 26 | 375.12 |
| 09/21/2026 15:31 | 200 | 375.12 |
| 09/21/2026 15:31 | 20 | 375.12 |
| 09/21/2026 15:31 | 10 | 375.12 |
| 09/21/2026 15:31 | 75 | 375.12 |
| 09/21/2026 15:31 | 23 | 375.11 |
| 09/21/2026 15:31 | 7 | 375.11 |
| 09/21/2026 15:31 | 10 | 375.11 |
| 09/21/2026 15:31 | 24 | 375.11 |
| 09/21/2026 15:31 | 6 | 375.11 |
| 09/21/2026 15:31 | 1 | 375.11 |
| 09/21/2026 15:31 | 300 | 375.10 |
| 09/21/2026 15:31 | 6 | 375.10 |
| 09/21/2026 15:31 | 1 | 375.10 |
| 09/21/2026 15:31 | 100 | 375.10 |
| 09/21/2026 15:31 | 16 | 375.10 |
| 09/21/2026 15:31 | 5 | 375.10 |
| 09/21/2026 15:31 | 520 | 375.10 |
| 09/21/2026 15:31 | 308 | 375.10 |
| 09/21/2026 15:31 | 1 | 375.10 |
| 09/21/2026 15:31 | 691 | 375.10 |
| 09/21/2026 15:31 | 5 | 375.10 |
| 09/21/2026 15:31 | 50 | 375.10 |
| 09/21/2026 15:31 | 14 | 375.08 |
| 09/21/2026 15:31 | 1 | 375.08 |
| 09/21/2026 15:31 | 5 | 375.08 |
| 09/21/2026 15:31 | 10 | 375.08 |
| 09/21/2026 15:31 | 130 | 375.08 |
| 09/21/2026 15:31 | 30 | 375.08 |
| 09/21/2026 15:31 | 1 | 375.07 |
| 09/21/2026 15:31 | 1 | 375.05 |
| 09/21/2026 15:31 | 6 | 375.06 |
| 09/21/2026 15:31 | 97 | 375.05 |
| 09/21/2026 15:31 | 1 | 375.05 |
| 09/21/2026 15:31 | 1 | 375.05 |
| 09/21/2026 15:31 | 1 | 375.05 |
| 09/21/2026 15:31 | 2 | 375.05 |
| 09/21/2026 15:31 | 100 | 375.04 |
| 09/21/2026 15:31 | 40 | 375.02 |
| 09/21/2026 15:31 | 12 | 375.01 |
| 09/21/2026 15:31 | 8 | 375.01 |
| 09/21/2026 15:31 | 40 | 375.01 |
| 09/21/2026 15:31 | 57 | 375.01 |
| 09/21/2026 15:31 | 15 | 375.00 |
| 09/21/2026 15:31 | 13 | 374.97 |
| 09/21/2026 15:31 | 1 | 374.88 |
| 09/21/2026 15:31 | 130 | 374.88 |
| 09/21/2026 15:31 | 34 | 374.88 |
| 09/21/2026 15:31 | 3 | 374.88 |
| 09/21/2026 15:31 | 16 | 374.89 |
| 09/21/2026 15:31 | 100 | 374.89 |
| 09/21/2026 15:31 | 5 | 374.89 |
| 09/21/2026 15:31 | 20 | 374.89 |
| 09/21/2026 15:31 | 20 | 374.89 |
| 09/21/2026 15:31 | 20 | 374.90 |
| 09/21/2026 15:31 | 100 | 374.94 |
| 09/21/2026 15:31 | 100 | 374.95 |
| 09/21/2026 15:31 | 100 | 374.95 |
| 09/21/2026 15:31 | 8 | 375.02 |
| 09/21/2026 15:31 | 30 | 375.02 |
| 09/21/2026 15:31 | 6 | 375.00 |
| 09/21/2026 15:31 | 1 | 375.00 |
| 09/21/2026 15:31 | 23 | 375.00 |
| 09/21/2026 15:31 | 7 | 374.99 |
| 09/21/2026 15:31 | 6 | 374.99 |
| 09/21/2026 15:31 | 15 | 375.00 |
| 09/21/2026 15:31 | 80 | 375.00 |
| 09/21/2026 15:31 | 137 | 374.95 |
| 09/21/2026 15:31 | 97 | 374.95 |
| 09/21/2026 15:31 | 8 | 374.97 |
| 09/21/2026 15:31 | 10 | 375.00 |
| 09/21/2026 15:31 | 10 | 375.00 |
| 09/21/2026 15:31 | 100 | 375.00 |
| 09/21/2026 15:31 | 100 | 375.00 |
| 09/21/2026 15:31 | 25 | 375.00 |
| 09/21/2026 15:31 | 20 | 375.00 |
| 09/21/2026 15:31 | 5 | 374.99 |
| 09/21/2026 15:31 | 100 | 374.97 |
| 09/21/2026 15:31 | 13 | 374.97 |
| 09/21/2026 15:31 | 13 | 374.95 |
| 09/21/2026 15:31 | 19 | 374.94 |
| 09/21/2026 15:31 | 1 | 374.94 |
| 09/21/2026 15:31 | 1 | 374.94 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:31 | 1 | 374.93 |
| 09/21/2026 15:30 | 5 | 374.81 |
| 09/21/2026 15:30 | 1 | 374.81 |
| 09/21/2026 15:30 | 12 | 374.81 |
| 09/21/2026 15:30 | 20 | 374.81 |
| 09/21/2026 15:30 | 80 | 374.81 |
| 09/21/2026 15:30 | 50 | 374.81 |
| 09/21/2026 15:30 | 4 | 374.74 |
| 09/21/2026 15:30 | 5 | 374.74 |
| 09/21/2026 15:30 | 4 | 374.74 |
| 09/21/2026 15:30 | 2 | 374.72 |
| 09/21/2026 15:30 | 69 | 374.71 |
| 09/21/2026 15:30 | 100 | 374.72 |
| 09/21/2026 15:30 | 130 | 374.80 |
| 09/21/2026 15:30 | 100 | 374.80 |
| 09/21/2026 15:30 | 100 | 374.80 |
| 09/21/2026 15:30 | 1 | 374.85 |
| 09/21/2026 15:30 | 95 | 374.85 |
| 09/21/2026 15:30 | 20 | 374.85 |
| 09/21/2026 15:30 | 25 | 374.85 |
| 09/21/2026 15:30 | 1 | 374.87 |
| 09/21/2026 15:30 | 403 | 374.88 |
| 09/21/2026 15:30 | 2 | 374.88 |
| 09/21/2026 15:30 | 20 | 374.88 |
| 09/21/2026 15:30 | 20 | 374.88 |
| 09/21/2026 15:30 | 17 | 374.925 |
| 09/21/2026 15:30 | 3 | 374.925 |
| 09/21/2026 15:30 | 13 | 374.96 |
| 09/21/2026 15:30 | 40 | 374.905 |
| 09/21/2026 15:30 | 20 | 374.95 |
| 09/21/2026 15:30 | 40 | 374.905 |
| 09/21/2026 15:30 | 5 | 374.88 |
| 09/21/2026 15:30 | 100 | 374.88 |
| 09/21/2026 15:30 | 5 | 374.89 |
| 09/21/2026 15:30 | 22 | 374.89 |
| 09/21/2026 15:30 | 2 | 374.89 |
| 09/21/2026 15:30 | 59 | 374.96 |
| 09/21/2026 15:30 | 1 | 374.89 |
| 09/21/2026 15:30 | 48 | 374.89 |
| 09/21/2026 15:30 | 73 | 374.94 |
| 09/21/2026 15:30 | 40 | 374.91 |
| 09/21/2026 15:30 | 5 | 374.88 |
| 09/21/2026 15:30 | 5 | 374.88 |
| 09/21/2026 15:30 | 5 | 374.88 |
| 09/21/2026 15:30 | 36 | 374.88 |
| 09/21/2026 15:30 | 99 | 374.88 |
| 09/21/2026 15:30 | 201 | 374.88 |
| 09/21/2026 15:30 | 12 | 374.92 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 7 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 13 | 374.99 |
| 09/21/2026 15:30 | 9 | 374.99 |
| 09/21/2026 15:30 | 9 | 374.97 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 8 | 374.99 |
| 09/21/2026 15:30 | 3 | 374.99 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 40 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.04 |
| 09/21/2026 15:30 | 12 | 375.02 |
| 09/21/2026 15:30 | 9 | 375.05 |
| 09/21/2026 15:30 | 1 | 375.05 |
| 09/21/2026 15:30 | 251 | 375.04 |
| 09/21/2026 15:30 | 749 | 375.04 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 21 | 375.02 |
| 09/21/2026 15:30 | 240 | 375.02 |
| 09/21/2026 15:30 | 739 | 375.02 |
| 09/21/2026 15:30 | 6 | 375.02 |
| 09/21/2026 15:30 | 1 | 375.02 |
| 09/21/2026 15:30 | 3 | 375.01 |
| 09/21/2026 15:30 | 2 | 375.01 |
| 09/21/2026 15:30 | 2 | 375.01 |
| 09/21/2026 15:30 | 3 | 375.01 |
| 09/21/2026 15:30 | 2 | 375.01 |
| 09/21/2026 15:30 | 8 | 375.01 |
| 09/21/2026 15:30 | 1 | 375.01 |
| 09/21/2026 15:30 | 1 | 375.01 |
| 09/21/2026 15:30 | 13 | 374.98 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 610 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 60 | 375.00 |
| 09/21/2026 15:30 | 69 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 500 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 200 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 187 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 43 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 1556 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 7 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 180 | 375.00 |
| 09/21/2026 15:30 | 7 | 375.00 |
| 09/21/2026 15:30 | 99 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 80 | 375.00 |
| 09/21/2026 15:30 | 15 | 375.00 |
| 09/21/2026 15:30 | 9 | 375.00 |
| 09/21/2026 15:30 | 40 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 400 | 375.00 |
| 09/21/2026 15:30 | 14 | 375.00 |
| 09/21/2026 15:30 | 6 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 6 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 6 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 9 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 40 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 14 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 11 | 375.00 |
| 09/21/2026 15:30 | 60 | 375.00 |
| 09/21/2026 15:30 | 40 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 39 | 375.00 |
| 09/21/2026 15:30 | 60 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 250 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 164 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 260 | 375.00 |
| 09/21/2026 15:30 | 18 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 35 | 375.00 |
| 09/21/2026 15:30 | 49 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 150 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 17 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 16 | 375.00 |
| 09/21/2026 15:30 | 16 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 14 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 251 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 520 | 375.00 |
| 09/21/2026 15:30 | 8 | 375.00 |
| 09/21/2026 15:30 | 75 | 375.00 |
| 09/21/2026 15:30 | 16 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 200 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 40 | 375.00 |
| 09/21/2026 15:30 | 9 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 22 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 11 | 375.00 |
| 09/21/2026 15:30 | 28 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 14 | 375.00 |
| 09/21/2026 15:30 | 24 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 65 | 375.00 |
| 09/21/2026 15:30 | 19 | 375.00 |
| 09/21/2026 15:30 | 70 | 375.00 |
| 09/21/2026 15:30 | 23 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 265 | 375.00 |
| 09/21/2026 15:30 | 15 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 300 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 38 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 15 | 375.00 |
| 09/21/2026 15:30 | 505 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 80 | 375.00 |
| 09/21/2026 15:30 | 7 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 15 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 45 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 28 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1000 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 19 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 179 | 375.00 |
| 09/21/2026 15:30 | 58 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 7 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 6 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1000 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 62 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 35 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 15 | 375.00 |
| 09/21/2026 15:30 | 33 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 28 | 375.00 |
| 09/21/2026 15:30 | 15 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 28 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 250 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 8 | 375.00 |
| 09/21/2026 15:30 | 7 | 375.00 |
| 09/21/2026 15:30 | 24 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 7 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 300 | 375.00 |
| 09/21/2026 15:30 | 370 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 29 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 18 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 6 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 54 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 7 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 3000 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 500 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 15 | 375.00 |
| 09/21/2026 15:30 | 27 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 27 | 375.00 |
| 09/21/2026 15:30 | 40 | 375.00 |
| 09/21/2026 15:30 | 59 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 31 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 15 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 23 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 17 | 375.00 |
| 09/21/2026 15:30 | 90 | 375.00 |
| 09/21/2026 15:30 | 40 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 200 | 375.00 |
| 09/21/2026 15:30 | 33 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 40 | 375.00 |
| 09/21/2026 15:30 | 75 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 75 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 46 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 46 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 190 | 375.00 |
| 09/21/2026 15:30 | 250 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 75 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 33 | 375.00 |
| 09/21/2026 15:30 | 80 | 375.00 |
| 09/21/2026 15:30 | 200 | 375.00 |
| 09/21/2026 15:30 | 14 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 33 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 90 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 67 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 291 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 6 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 7 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 8 | 375.00 |
| 09/21/2026 15:30 | 40 | 375.00 |
| 09/21/2026 15:30 | 14 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 150 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 36 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 726 | 375.00 |
| 09/21/2026 15:30 | 125 | 375.00 |
| 09/21/2026 15:30 | 35 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 24 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 19 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 200 | 375.00 |
| 09/21/2026 15:30 | 15 | 375.00 |
| 09/21/2026 15:30 | 6 | 375.00 |
| 09/21/2026 15:30 | 125 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 12 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 6 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 26 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 15 | 375.00 |
| 09/21/2026 15:30 | 200 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 28 | 375.00 |
| 09/21/2026 15:30 | 62 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 186 | 375.00 |
| 09/21/2026 15:30 | 200 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 9 | 375.00 |
| 09/21/2026 15:30 | 4750 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 7 | 375.00 |
| 09/21/2026 15:30 | 200 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 31 | 375.00 |
| 09/21/2026 15:30 | 125 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 27 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 15 | 375.00 |
| 09/21/2026 15:30 | 27 | 375.00 |
| 09/21/2026 15:30 | 350 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 27 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 18 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 9 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 34 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 40 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 500 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 400 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 14 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 76 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 11 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 12 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 14 | 375.00 |
| 09/21/2026 15:30 | 6 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 40 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 8 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 7 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 23 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 23 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 14 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 17 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 170 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 6 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 12 | 375.00 |
| 09/21/2026 15:30 | 11 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 250 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 35 | 375.00 |
| 09/21/2026 15:30 | 9 | 375.00 |
| 09/21/2026 15:30 | 6 | 375.00 |
| 09/21/2026 15:30 | 85 | 375.00 |
| 09/21/2026 15:30 | 80 | 375.00 |
| 09/21/2026 15:30 | 12 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 7 | 375.00 |
| 09/21/2026 15:30 | 15 | 375.00 |
| 09/21/2026 15:30 | 60 | 375.00 |
| 09/21/2026 15:30 | 115 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 18 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 31 | 375.00 |
| 09/21/2026 15:30 | 80 | 375.00 |
| 09/21/2026 15:30 | 7 | 375.00 |
| 09/21/2026 15:30 | 65 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 155 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 7 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 141 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 45 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 250 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 410 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 80 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 35 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 8 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 7 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 6 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 7 | 375.00 |
| 09/21/2026 15:30 | 38 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 40 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 180 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 60 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 7 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 48 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 12 | 375.00 |
| 09/21/2026 15:30 | 13 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 61 | 375.00 |
| 09/21/2026 15:30 | 200 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 89 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 40 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 75 | 375.00 |
| 09/21/2026 15:30 | 200 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 6 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 6 | 375.00 |
| 09/21/2026 15:30 | 200 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 6 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 39 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 17 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 11 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 23 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 75 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 300 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 6 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 11 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 7 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 80 | 375.00 |
| 09/21/2026 15:30 | 7 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 29 | 375.00 |
| 09/21/2026 15:30 | 11 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 500 | 375.00 |
| 09/21/2026 15:30 | 40 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 14 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 55 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 138 | 375.00 |
| 09/21/2026 15:30 | 22 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 280 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 45 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 15 | 375.00 |
| 09/21/2026 15:30 | 163 | 375.00 |
| 09/21/2026 15:30 | 539 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 9 | 375.00 |
| 09/21/2026 15:30 | 69 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 200 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 18 | 375.00 |
| 09/21/2026 15:30 | 40 | 375.00 |
| 09/21/2026 15:30 | 41 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 9 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 115 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 15 | 375.00 |
| 09/21/2026 15:30 | 15 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 12 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 15 | 375.00 |
| 09/21/2026 15:30 | 56 | 375.00 |
| 09/21/2026 15:30 | 150 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 31 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 11 | 375.00 |
| 09/21/2026 15:30 | 68 | 375.00 |
| 09/21/2026 15:30 | 72 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 750 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 63 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 11 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 50 | 375.00 |
| 09/21/2026 15:30 | 35 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 41 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 16 | 375.00 |
| 09/21/2026 15:30 | 28 | 375.00 |
| 09/21/2026 15:30 | 300 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 13 | 375.00 |
| 09/21/2026 15:30 | 45 | 375.00 |
| 09/21/2026 15:30 | 15 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 165 | 375.00 |
| 09/21/2026 15:30 | 55 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 260 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 25 | 375.00 |
| 09/21/2026 15:30 | 65 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 11 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 200 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 188 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 15 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 15 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 65 | 375.00 |
| 09/21/2026 15:30 | 300 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 6 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 17 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 40 | 375.00 |
| 09/21/2026 15:30 | 30 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 200 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 42 | 375.00 |
| 09/21/2026 15:30 | 8 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 4 | 375.00 |
| 09/21/2026 15:30 | 35 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 15 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 6 | 375.00 |
| 09/21/2026 15:30 | 2 | 375.00 |
| 09/21/2026 15:30 | 10 | 375.00 |
| 09/21/2026 15:30 | 5 | 375.00 |
| 09/21/2026 15:30 | 1 | 375.00 |
| 09/21/2026 15:30 | 100 | 375.00 |
| 09/21/2026 15:30 | 20 | 375.00 |
| 09/21/2026 15:30 | 3 | 375.00 |
| 09/21/2026 15:30 | 50 | 374.99 |
| 09/21/2026 15:30 | 1 | 374.99 |
| 09/21/2026 15:30 | 2 | 374.99 |
| 09/21/2026 15:30 | 100 | 374.99 |
| 09/21/2026 15:30 | 9 | 374.99 |
| 09/21/2026 15:30 | 10 | 374.99 |
| 09/21/2026 15:30 | 25 | 374.99 |
| 09/21/2026 15:30 | 4 | 374.99 |
| 09/21/2026 15:30 | 1 | 374.99 |
| 09/21/2026 15:30 | 5 | 374.99 |
| 09/21/2026 15:30 | 13 | 374.98 |
| 09/21/2026 15:30 | 87 | 374.98 |
| 09/21/2026 15:30 | 1 | 374.98 |
| 09/21/2026 15:30 | 10 | 374.98 |
| 09/21/2026 15:30 | 50 | 374.98 |
| 09/21/2026 15:30 | 12 | 374.98 |
| 09/21/2026 15:30 | 69 | 374.97 |
| 09/21/2026 15:30 | 1 | 374.97 |
| 09/21/2026 15:30 | 10 | 374.97 |
| 09/21/2026 15:30 | 10 | 374.97 |
| 09/21/2026 15:30 | 5 | 374.97 |
| 09/21/2026 15:30 | 300 | 374.95 |
| 09/21/2026 15:30 | 50 | 374.95 |
| 09/21/2026 15:30 | 1 | 374.95 |
| 09/21/2026 15:30 | 8 | 374.95 |
| 09/21/2026 15:30 | 320 | 374.94 |
| 09/21/2026 15:30 | 5 | 374.94 |
| 09/21/2026 15:30 | 50 | 374.94 |
| 09/21/2026 15:30 | 20 | 374.92 |
| 09/21/2026 15:30 | 1 | 374.92 |
| 09/21/2026 15:30 | 38 | 374.91 |
| 09/21/2026 15:30 | 40 | 374.91 |
| 09/21/2026 15:30 | 2 | 374.91 |
| 09/21/2026 15:30 | 57 | 374.90 |
| 09/21/2026 15:30 | 1 | 374.90 |
| 09/21/2026 15:30 | 5 | 374.90 |
| 09/21/2026 15:30 | 10 | 374.90 |
| 09/21/2026 15:30 | 1 | 374.90 |
| 09/21/2026 15:30 | 25 | 374.90 |
| 09/21/2026 15:30 | 1 | 374.90 |
| 09/21/2026 15:30 | 20 | 374.90 |
| 09/21/2026 15:30 | 20 | 374.90 |
| 09/21/2026 15:30 | 20 | 374.88 |
| 09/21/2026 15:30 | 4 | 374.88 |
| 09/21/2026 15:30 | 68 | 374.84 |
| 09/21/2026 15:30 | 100 | 374.83 |
| 09/21/2026 15:30 | 40 | 374.82 |
| 09/21/2026 15:30 | 100 | 374.89 |
| 09/21/2026 15:30 | 50 | 374.89 |
| 09/21/2026 15:30 | 2 | 374.89 |
| 09/21/2026 15:30 | 10 | 374.89 |
| 09/21/2026 15:30 | 20 | 374.88 |
| 09/21/2026 15:30 | 1 | 374.88 |
| 09/21/2026 15:30 | 11 | 374.88 |
| 09/21/2026 15:30 | 39 | 374.82 |
| 09/21/2026 15:30 | 2 | 374.82 |
| 09/21/2026 15:30 | 64 | 374.82 |
| 09/21/2026 15:30 | 6 | 374.82 |
| 09/21/2026 15:30 | 6 | 374.82 |
| 09/21/2026 15:30 | 1 | 374.87 |
| 09/21/2026 15:30 | 6 | 374.82 |
| 09/21/2026 15:30 | 6 | 374.82 |
| 09/21/2026 15:30 | 6 | 374.82 |
| 09/21/2026 15:30 | 6 | 374.82 |
| 09/21/2026 15:30 | 2 | 374.88 |
| 09/21/2026 15:30 | 1 | 374.88 |
| 09/21/2026 15:30 | 45 | 374.88 |
| 09/21/2026 15:30 | 4 | 374.88 |
| 09/21/2026 15:30 | 18 | 374.84 |
| 09/21/2026 15:30 | 40 | 374.84 |
| 09/21/2026 15:30 | 82 | 374.84 |
| 09/21/2026 15:30 | 18 | 374.84 |
| 09/21/2026 15:30 | 2 | 374.84 |
| 09/21/2026 15:30 | 100 | 374.84 |
| 09/21/2026 15:30 | 64 | 374.81 |
| 09/21/2026 15:30 | 15 | 374.81 |
| 09/21/2026 15:30 | 1 | 374.81 |
| 09/21/2026 15:30 | 100 | 374.81 |
| 09/21/2026 15:30 | 40 | 374.86 |
| 09/21/2026 15:30 | 10 | 374.86 |
| 09/21/2026 15:30 | 40 | 374.84 |
| 09/21/2026 15:30 | 30 | 374.79 |
| 09/21/2026 15:30 | 5 | 374.84 |
| 09/21/2026 15:30 | 58 | 374.77 |
| 09/21/2026 15:30 | 31 | 374.77 |
| 09/21/2026 15:30 | 4 | 374.77 |
| 09/21/2026 15:30 | 40 | 374.88 |
| 09/21/2026 15:30 | 100 | 374.88 |
| 09/21/2026 15:30 | 8 | 374.88 |
| 09/21/2026 15:30 | 15 | 374.88 |
| 09/21/2026 15:30 | 50 | 374.88 |
| 09/21/2026 15:30 | 158 | 374.88 |
| 09/21/2026 15:30 | 5 | 374.88 |
| 09/21/2026 15:30 | 44 | 374.88 |
| 09/21/2026 15:30 | 4 | 374.88 |
| 09/21/2026 15:30 | 1 | 374.88 |
| 09/21/2026 15:30 | 20 | 374.88 |
| 09/21/2026 15:30 | 13 | 374.87 |
| 09/21/2026 15:30 | 10 | 374.87 |
| 09/21/2026 15:30 | 5 | 374.87 |
| 09/21/2026 15:30 | 1 | 374.87 |
| 09/21/2026 15:30 | 2 | 374.87 |
| 09/21/2026 15:30 | 1 | 374.85 |
| 09/21/2026 15:30 | 3 | 374.81 |
| 09/21/2026 15:30 | 304 | 374.72 |
| 09/21/2026 15:30 | 100 | 374.72 |
| 09/21/2026 15:30 | 300 | 374.72 |
| 09/21/2026 15:30 | 45 | 374.72 |
| 09/21/2026 15:30 | 35 | 374.72 |
| 09/21/2026 15:30 | 80 | 374.73 |
| 09/21/2026 15:30 | 7 | 374.81 |
| 09/21/2026 15:30 | 47 | 374.85 |
| 09/21/2026 15:30 | 20 | 374.85 |
| 09/21/2026 15:30 | 77 | 374.79 |
| 09/21/2026 15:30 | 1 | 374.79 |
| 09/21/2026 15:30 | 1 | 374.77 |
| 09/21/2026 15:30 | 2 | 374.75 |
| 09/21/2026 15:30 | 1 | 374.74 |
| 09/21/2026 15:30 | 1 | 374.74 |
| 09/21/2026 15:30 | 4 | 374.74 |
| 09/21/2026 15:30 | 23 | 374.74 |
| 09/21/2026 15:30 | 27 | 374.715 |
| 09/21/2026 15:30 | 31 | 374.715 |
| 09/21/2026 15:30 | 1 | 374.71 |
| 09/21/2026 15:30 | 33 | 374.71 |
| 09/21/2026 15:30 | 13 | 374.71 |
| 09/21/2026 15:30 | 34 | 374.71 |
| 09/21/2026 15:30 | 8 | 374.72 |
| 09/21/2026 15:30 | 158 | 374.71 |
| 09/21/2026 15:30 | 20 | 374.71 |
| 09/21/2026 15:30 | 10 | 374.72 |
| 09/21/2026 15:30 | 4 | 374.81 |
| 09/21/2026 15:30 | 1 | 374.81 |
| 09/21/2026 15:30 | 93 | 374.81 |
| 09/21/2026 15:30 | 4 | 374.79 |
| 09/21/2026 15:30 | 31 | 374.77 |
| 09/21/2026 15:30 | 69 | 374.77 |
| 09/21/2026 15:30 | 100 | 374.82 |
| 09/21/2026 15:30 | 2 | 374.81 |
| 09/21/2026 15:30 | 100 | 374.77 |
| 09/21/2026 15:30 | 20 | 374.82 |
| 09/21/2026 15:30 | 100 | 374.82 |
| 09/21/2026 15:30 | 4 | 374.77 |
| 09/21/2026 15:30 | 1 | 374.77 |
| 09/21/2026 15:30 | 100 | 374.77 |
| 09/21/2026 15:30 | 100 | 374.84 |
| 09/21/2026 15:30 | 50 | 374.84 |
| 09/21/2026 15:30 | 100 | 374.83 |
| 09/21/2026 15:30 | 13 | 374.83 |
| 09/21/2026 15:30 | 10 | 374.82 |
| 09/21/2026 15:30 | 5 | 374.75 |
| 09/21/2026 15:30 | 27 | 374.74 |
| 09/21/2026 15:30 | 6 | 374.71 |
| 09/21/2026 15:30 | 30 | 374.71 |
| 09/21/2026 15:30 | 20 | 374.71 |
| 09/21/2026 15:30 | 40 | 374.71 |
| 09/21/2026 15:30 | 6 | 374.71 |
| 09/21/2026 15:30 | 70 | 374.65 |
| 09/21/2026 15:30 | 151 | 374.67 |
| 09/21/2026 15:30 | 13 | 374.67 |
| 09/21/2026 15:30 | 36 | 374.67 |
| 09/21/2026 15:30 | 10 | 374.67 |
| 09/21/2026 15:30 | 2 | 374.67 |
| 09/21/2026 15:30 | 44 | 374.65 |
| 09/21/2026 15:30 | 28 | 374.64 |
| 09/21/2026 15:30 | 40 | 374.55 |
| 09/21/2026 15:30 | 80 | 374.55 |
| 09/21/2026 15:30 | 2 | 374.55 |
| 09/21/2026 15:30 | 40 | 374.59 |
| 09/21/2026 15:30 | 40 | 374.59 |
| 09/21/2026 15:30 | 30 | 374.49 |
| 09/21/2026 15:30 | 161 | 374.48 |
| 09/21/2026 15:30 | 25 | 374.51 |
| 09/21/2026 15:30 | 1 | 374.51 |
| 09/21/2026 15:30 | 20 | 374.56 |
| 09/21/2026 15:30 | 11 | 374.60 |
| 09/21/2026 15:30 | 1 | 374.67 |
| 09/21/2026 15:30 | 195 | 374.65 |
| 09/21/2026 15:30 | 1 | 374.65 |
| 09/21/2026 15:30 | 1 | 374.65 |
| 09/21/2026 15:30 | 2 | 374.65 |
| 09/21/2026 15:30 | 19 | 374.67 |
| 09/21/2026 15:30 | 63 | 374.65 |
| 09/21/2026 15:30 | 1 | 374.62 |
| 09/21/2026 15:30 | 18 | 374.57 |
| 09/21/2026 15:30 | 82 | 374.57 |
| 09/21/2026 15:30 | 1 | 374.65 |
| 09/21/2026 15:30 | 100 | 374.65 |
| 09/21/2026 15:30 | 100 | 374.67 |
| 09/21/2026 15:30 | 1 | 374.82 |
| 09/21/2026 15:30 | 5 | 374.82 |
| 09/21/2026 15:30 | 18 | 374.82 |
| 09/21/2026 15:30 | 5 | 374.82 |
| 09/21/2026 15:30 | 40 | 374.79 |
| 09/21/2026 15:30 | 40 | 374.75 |
| 09/21/2026 15:30 | 40 | 374.80 |
| 09/21/2026 15:30 | 40 | 374.78 |
| 09/21/2026 15:30 | 40 | 374.78 |
| 09/21/2026 15:30 | 1 | 374.67 |
| 09/21/2026 15:30 | 39 | 374.65 |
| 09/21/2026 15:30 | 9 | 374.59 |
| 09/21/2026 15:30 | 3 | 374.59 |
| 09/21/2026 15:30 | 16 | 374.61 |
| 09/21/2026 15:30 | 12 | 374.60 |
| 09/21/2026 15:30 | 4 | 374.60 |
| 09/21/2026 15:30 | 20 | 374.61 |
| 09/21/2026 15:30 | 100 | 374.69 |
| 09/21/2026 15:30 | 100 | 374.71 |
| 09/21/2026 15:30 | 20 | 374.71 |
| 09/21/2026 15:30 | 40 | 374.81 |
| 09/21/2026 15:30 | 80 | 374.81 |
| 09/21/2026 15:30 | 99 | 374.76 |
| 09/21/2026 15:30 | 1 | 374.76 |
| 09/21/2026 15:30 | 77 | 374.76 |
| 09/21/2026 15:30 | 1 | 374.76 |
| 09/21/2026 15:30 | 100 | 374.77 |
| 09/21/2026 15:30 | 2 | 374.87 |
| 09/21/2026 15:30 | 40 | 374.85 |
| 09/21/2026 15:30 | 3 | 374.80 |
| 09/21/2026 15:30 | 13 | 374.80 |
| 09/21/2026 15:30 | 13 | 374.77 |
| 09/21/2026 15:30 | 10 | 374.75 |
| 09/21/2026 15:30 | 20 | 374.74 |
| 09/21/2026 15:30 | 1 | 374.74 |
| 09/21/2026 15:30 | 1 | 374.72 |
| 09/21/2026 15:30 | 1 | 374.72 |
| 09/21/2026 15:30 | 1 | 374.72 |
| 09/21/2026 15:30 | 1 | 374.72 |
| 09/21/2026 15:30 | 50 | 374.63 |
| 09/21/2026 15:30 | 18 | 374.62 |
| 09/21/2026 15:30 | 5 | 374.72 |
| 09/21/2026 15:30 | 2 | 374.67 |
| 09/21/2026 15:30 | 20 | 374.62 |
| 09/21/2026 15:30 | 102 | 374.62 |
| 09/21/2026 15:30 | 4 | 374.62 |
| 09/21/2026 15:30 | 46 | 374.62 |
| 09/21/2026 15:30 | 63 | 374.62 |
| 09/21/2026 15:30 | 20 | 374.62 |
| 09/21/2026 15:30 | 10 | 374.62 |
| 09/21/2026 15:30 | 25 | 374.63 |
| 09/21/2026 15:30 | 6 | 374.63 |
| 09/21/2026 15:30 | 6 | 374.70 |
| 09/21/2026 15:30 | 3 | 374.69 |
| 09/21/2026 15:30 | 1 | 374.70 |
| 09/21/2026 15:30 | 20 | 374.70 |
| 09/21/2026 15:30 | 6 | 374.54 |
| 09/21/2026 15:30 | 34 | 374.60 |
| 09/21/2026 15:30 | 22 | 374.60 |
| 09/21/2026 15:30 | 1 | 374.61 |
| 09/21/2026 15:30 | 15 | 374.61 |
| 09/21/2026 15:30 | 1 | 374.61 |
| 09/21/2026 15:30 | 128 | 374.61 |
| 09/21/2026 15:30 | 16 | 374.61 |
| 09/21/2026 15:30 | 16 | 374.62 |
| 09/21/2026 15:30 | 100 | 374.72 |
| 09/21/2026 15:30 | 100 | 374.72 |
| 09/21/2026 15:30 | 159 | 374.72 |
| 09/21/2026 15:30 | 40 | 374.72 |
| 09/21/2026 15:30 | 148 | 374.72 |
| 09/21/2026 15:30 | 100 | 374.73 |
| 09/21/2026 15:30 | 5 | 374.82 |
| 09/21/2026 15:30 | 37 | 374.82 |
| 09/21/2026 15:30 | 13 | 374.82 |
| 09/21/2026 15:30 | 6 | 374.87 |
| 09/21/2026 15:30 | 50 | 374.86 |
| 09/21/2026 15:30 | 26 | 374.86 |
| 09/21/2026 15:30 | 1 | 374.85 |
| 09/21/2026 15:30 | 10 | 374.85 |
| 09/21/2026 15:30 | 9 | 374.84 |
| 09/21/2026 15:30 | 2 | 374.84 |
| 09/21/2026 15:30 | 30 | 374.84 |
| 09/21/2026 15:30 | 28 | 374.83 |
| 09/21/2026 15:30 | 5 | 374.82 |
| 09/21/2026 15:30 | 20 | 374.81 |
| 09/21/2026 15:30 | 10 | 374.81 |
| 09/21/2026 15:30 | 31 | 374.78 |
| 09/21/2026 15:30 | 1 | 374.78 |
| 09/21/2026 15:30 | 4 | 374.74 |
| 09/21/2026 15:30 | 1 | 374.74 |
| 09/21/2026 15:30 | 40 | 374.72 |
| 09/21/2026 15:30 | 80 | 374.72 |
| 09/21/2026 15:30 | 100 | 374.72 |
| 09/21/2026 15:30 | 50 | 374.72 |
| 09/21/2026 15:30 | 4 | 374.60 |
| 09/21/2026 15:30 | 2 | 374.61 |
| 09/21/2026 15:30 | 240 | 374.67 |
| 09/21/2026 15:30 | 47 | 374.80 |
| 09/21/2026 15:30 | 3 | 374.80 |
| 09/21/2026 15:30 | 31 | 374.80 |
| 09/21/2026 15:30 | 100 | 374.79 |
| 09/21/2026 15:30 | 323 | 374.79 |
| 09/21/2026 15:30 | 177 | 374.79 |
| 09/21/2026 15:30 | 5 | 374.79 |
| 09/21/2026 15:30 | 10 | 374.77 |
| 09/21/2026 15:30 | 2 | 374.77 |
| 09/21/2026 15:30 | 9 | 374.77 |
| 09/21/2026 15:30 | 3 | 374.76 |
| 09/21/2026 15:30 | 1 | 374.76 |
| 09/21/2026 15:30 | 5 | 374.76 |
| 09/21/2026 15:30 | 86 | 374.75 |
| 09/21/2026 15:30 | 14 | 374.75 |
| 09/21/2026 15:30 | 107 | 374.74 |
| 09/21/2026 15:30 | 55 | 374.74 |
| 09/21/2026 15:30 | 238 | 374.74 |
| 09/21/2026 15:30 | 75 | 374.74 |
| 09/21/2026 15:30 | 5 | 374.74 |
| 09/21/2026 15:30 | 5 | 374.74 |
| 09/21/2026 15:30 | 10 | 374.72 |
| 09/21/2026 15:30 | 300 | 374.72 |
| 09/21/2026 15:30 | 7 | 374.72 |
| 09/21/2026 15:30 | 3 | 374.72 |
| 09/21/2026 15:30 | 80 | 374.69 |
| 09/21/2026 15:30 | 1 | 374.71 |
| 09/21/2026 15:30 | 10 | 374.71 |
| 09/21/2026 15:30 | 212 | 374.70 |
| 09/21/2026 15:30 | 38 | 374.70 |
| 09/21/2026 15:30 | 1 | 374.69 |
| 09/21/2026 15:30 | 1 | 374.69 |
| 09/21/2026 15:30 | 100 | 374.69 |
| 09/21/2026 15:30 | 2 | 374.69 |
| 09/21/2026 15:30 | 20 | 374.68 |
| 09/21/2026 15:30 | 44 | 374.68 |
| 09/21/2026 15:30 | 10 | 374.68 |
| 09/21/2026 15:30 | 7 | 374.68 |
| 09/21/2026 15:30 | 20 | 374.66 |
| 09/21/2026 15:30 | 97 | 374.66 |
| 09/21/2026 15:30 | 3 | 374.66 |
| 09/21/2026 15:30 | 2 | 374.65 |
| 09/21/2026 15:30 | 1 | 374.65 |
| 09/21/2026 15:30 | 1 | 374.64 |
| 09/21/2026 15:30 | 26 | 374.61 |
| 09/21/2026 15:30 | 1 | 374.64 |
| 09/21/2026 15:30 | 50 | 374.64 |
| 09/21/2026 15:30 | 4 | 374.52 |
| 09/21/2026 15:30 | 26 | 374.53 |
| 09/21/2026 15:30 | 5 | 374.56 |
| 09/21/2026 15:30 | 159 | 374.63 |
| 09/21/2026 15:30 | 41 | 374.63 |
| 09/21/2026 15:30 | 300 | 374.63 |
| 09/21/2026 15:30 | 5 | 374.61 |
| 09/21/2026 15:30 | 6 | 374.60 |
| 09/21/2026 15:30 | 86 | 374.60 |
| 09/21/2026 15:30 | 14 | 374.60 |
| 09/21/2026 15:30 | 10 | 374.59 |
| 09/21/2026 15:30 | 10 | 374.59 |
| 09/21/2026 15:30 | 2 | 374.58 |
| 09/21/2026 15:30 | 2 | 374.56 |
| 09/21/2026 15:30 | 2 | 374.56 |
| 09/21/2026 15:30 | 1 | 374.55 |
| 09/21/2026 15:30 | 15 | 374.55 |
| 09/21/2026 15:30 | 12 | 374.55 |
| 09/21/2026 15:30 | 2 | 374.54 |
| 09/21/2026 15:30 | 1 | 374.54 |
| 09/21/2026 15:30 | 5 | 374.54 |
| 09/21/2026 15:30 | 1 | 374.53 |
| 09/21/2026 15:30 | 15 | 374.52 |
| 09/21/2026 15:30 | 5 | 374.51 |
| 09/21/2026 15:30 | 100 | 374.50 |
| 09/21/2026 15:30 | 16 | 374.50 |
| 09/21/2026 15:30 | 50 | 374.50 |
| 09/21/2026 15:30 | 1000 | 374.50 |
| 09/21/2026 15:30 | 3 | 374.50 |
| 09/21/2026 15:30 | 1 | 374.50 |
| 09/21/2026 15:30 | 2 | 374.50 |
| 09/21/2026 15:30 | 1000 | 374.50 |
| 09/21/2026 15:30 | 100 | 374.50 |
| 09/21/2026 15:30 | 1 | 374.50 |
| 09/21/2026 15:30 | 1 | 374.50 |
| 09/21/2026 15:30 | 20 | 374.50 |
| 09/21/2026 15:30 | 100 | 374.50 |
| 09/21/2026 15:30 | 26 | 374.50 |
| 09/21/2026 15:30 | 100 | 374.50 |
| 09/21/2026 15:30 | 1 | 374.50 |
| 09/21/2026 15:30 | 10 | 374.50 |
| 09/21/2026 15:30 | 1 | 374.50 |
| 09/21/2026 15:30 | 2 | 374.50 |
| 09/21/2026 15:30 | 10 | 374.50 |
| 09/21/2026 15:30 | 30 | 374.50 |
| 09/21/2026 15:30 | 5 | 374.50 |
| 09/21/2026 15:30 | 1 | 374.50 |
| 09/21/2026 15:30 | 3 | 374.50 |
| 09/21/2026 15:30 | 11 | 374.50 |
| 09/21/2026 15:30 | 90 | 374.50 |
| 09/21/2026 15:30 | 30 | 374.50 |
| 09/21/2026 15:30 | 400 | 374.50 |
| 09/21/2026 15:30 | 1 | 374.50 |
| 09/21/2026 15:30 | 250 | 374.50 |
| 09/21/2026 15:30 | 100 | 374.49 |
| 09/21/2026 15:30 | 1 | 374.49 |
| 09/21/2026 15:30 | 2 | 374.48 |
| 09/21/2026 15:30 | 1 | 374.48 |
| 09/21/2026 15:30 | 17 | 374.48 |
| 09/21/2026 15:30 | 36 | 374.47 |
| 09/21/2026 15:30 | 45 | 374.47 |
| 09/21/2026 15:30 | 20 | 374.47 |
| 09/21/2026 15:30 | 15 | 374.47 |
| 09/21/2026 15:30 | 3 | 374.45 |
| 09/21/2026 15:30 | 2 | 374.44 |
| 09/21/2026 15:30 | 1 | 374.44 |
| 09/21/2026 15:30 | 12 | 374.44 |
| 09/21/2026 15:30 | 10 | 374.44 |
| 09/21/2026 15:30 | 4 | 374.44 |
| 09/21/2026 15:30 | 100 | 374.44 |
| 09/21/2026 15:30 | 26 | 374.43 |
| 09/21/2026 15:30 | 1 | 374.43 |
| 09/21/2026 15:30 | 1 | 374.43 |
| 09/21/2026 15:30 | 1 | 374.42 |
| 09/21/2026 15:30 | 1 | 374.42 |
| 09/21/2026 15:30 | 1 | 374.42 |
| 09/21/2026 15:30 | 120 | 374.41 |
| 09/21/2026 15:30 | 10 | 374.41 |
| 09/21/2026 15:30 | 160 | 374.41 |
| 09/21/2026 15:30 | 1 | 374.41 |
| 09/21/2026 15:30 | 80 | 374.41 |
| 09/21/2026 15:30 | 5 | 374.40 |
| 09/21/2026 15:30 | 1 | 374.39 |
| 09/21/2026 15:30 | 280 | 374.35 |
| 09/21/2026 15:30 | 40 | 374.30 |
| 09/21/2026 15:30 | 14 | 374.29 |
| 09/21/2026 15:30 | 1 | 374.29 |
| 09/21/2026 15:30 | 1 | 374.25 |
| 09/21/2026 15:30 | 1 | 374.23 |
| 09/21/2026 15:30 | 200 | 374.25 |
| 09/21/2026 15:30 | 200 | 374.25 |
| 09/21/2026 15:30 | 112 | 374.24 |
| 09/21/2026 15:30 | 5 | 374.24 |
| 09/21/2026 15:30 | 43 | 374.24 |
| 09/21/2026 15:30 | 240 | 374.24 |
| 09/21/2026 15:30 | 120 | 374.24 |
| 09/21/2026 15:30 | 160 | 374.24 |
| 09/21/2026 15:30 | 166 | 374.24 |
| 09/21/2026 15:30 | 114 | 374.24 |
| 09/21/2026 15:30 | 160 | 374.23 |
| 09/21/2026 15:30 | 5 | 374.20 |
| 09/21/2026 15:30 | 2 | 374.15 |
| 09/21/2026 15:30 | 40 | 374.15 |
| 09/21/2026 15:30 | 160 | 374.16 |
| 09/21/2026 15:30 | 76 | 374.16 |
| 09/21/2026 15:30 | 1 | 374.12 |
| 09/21/2026 15:30 | 100 | 374.12 |
| 09/21/2026 15:30 | 40 | 374.17 |
| 09/21/2026 15:30 | 1 | 374.17 |
| 09/21/2026 15:30 | 40 | 374.16 |
| 09/21/2026 15:30 | 291 | 374.14 |
| 09/21/2026 15:30 | 2 | 374.14 |
| 09/21/2026 15:30 | 100 | 374.07 |
| 09/21/2026 15:30 | 24 | 374.17 |
| 09/21/2026 15:30 | 40 | 374.13 |
| 09/21/2026 15:30 | 2 | 374.20 |
| 09/21/2026 15:30 | 1 | 374.20 |
| 09/21/2026 15:30 | 2 | 374.20 |
| 09/21/2026 15:30 | 95 | 374.20 |
| 09/21/2026 15:30 | 100 | 374.19 |
| 09/21/2026 15:30 | 41 | 374.28 |
| 09/21/2026 15:30 | 200 | 374.23 |
| 09/21/2026 15:30 | 14 | 374.21 |
| 09/21/2026 15:30 | 1 | 374.21 |
| 09/21/2026 15:30 | 5 | 374.21 |
| 09/21/2026 15:30 | 80 | 374.21 |
| 09/21/2026 15:30 | 100 | 374.17 |
| 09/21/2026 15:30 | 34 | 374.23 |
| 09/21/2026 15:30 | 169 | 374.23 |
| 09/21/2026 15:30 | 111 | 374.23 |
| 09/21/2026 15:30 | 23 | 374.17 |
| 09/21/2026 15:30 | 200 | 374.22 |
| 09/21/2026 15:30 | 200 | 374.26 |
| 09/21/2026 15:30 | 13 | 374.19 |
| 09/21/2026 15:30 | 25 | 374.19 |
| 09/21/2026 15:30 | 13 | 374.18 |
| 09/21/2026 15:30 | 18 | 374.14 |
| 09/21/2026 15:30 | 100 | 374.04 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 20 | 373.99 |
| 09/21/2026 15:30 | 13 | 373.98 |
| 09/21/2026 15:30 | 1 | 373.98 |
| 09/21/2026 15:30 | 24 | 374.11 |
| 09/21/2026 15:30 | 219 | 374.12 |
| 09/21/2026 15:30 | 100 | 374.12 |
| 09/21/2026 15:30 | 103 | 374.12 |
| 09/21/2026 15:30 | 5 | 374.12 |
| 09/21/2026 15:30 | 1098 | 374.12 |
| 09/21/2026 15:30 | 235 | 374.12 |
| 09/21/2026 15:30 | 100 | 374.11 |
| 09/21/2026 15:30 | 30 | 374.15 |
| 09/21/2026 15:30 | 1 | 374.13 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 42 | 374.00 |
| 09/21/2026 15:30 | 78 | 374.00 |
| 09/21/2026 15:30 | 100 | 374.00 |
| 09/21/2026 15:30 | 1 | 373.89 |
| 09/21/2026 15:30 | 27 | 373.89 |
| 09/21/2026 15:30 | 5 | 373.84 |
| 09/21/2026 15:30 | 39 | 373.95 |
| 09/21/2026 15:30 | 1 | 373.92 |
| 09/21/2026 15:30 | 100 | 373.91 |
| 09/21/2026 15:30 | 10 | 373.93 |
| 09/21/2026 15:30 | 9 | 374.00 |
| 09/21/2026 15:30 | 20 | 374.00 |
| 09/21/2026 15:30 | 100 | 374.00 |
| 09/21/2026 15:30 | 1 | 373.99 |
| 09/21/2026 15:30 | 14 | 373.97 |
| 09/21/2026 15:30 | 10 | 373.97 |
| 09/21/2026 15:30 | 3 | 373.90 |
| 09/21/2026 15:30 | 5 | 373.90 |
| 09/21/2026 15:30 | 100 | 373.87 |
| 09/21/2026 15:30 | 2 | 373.84 |
| 09/21/2026 15:30 | 150 | 373.79 |
| 09/21/2026 15:30 | 1 | 373.79 |
| 09/21/2026 15:30 | 4 | 373.79 |
| 09/21/2026 15:30 | 2 | 373.79 |
| 09/21/2026 15:30 | 5 | 373.86 |
| 09/21/2026 15:30 | 5 | 373.86 |
| 09/21/2026 15:30 | 7 | 373.85 |
| 09/21/2026 15:30 | 193 | 373.79 |
| 09/21/2026 15:30 | 555 | 373.79 |
| 09/21/2026 15:30 | 558 | 373.79 |
| 09/21/2026 15:30 | 190 | 373.79 |
| 09/21/2026 15:30 | 5 | 373.79 |
| 09/21/2026 15:30 | 918 | 373.79 |
| 09/21/2026 15:30 | 1802 | 373.79 |
| 09/21/2026 15:30 | 16 | 373.80 |
| 09/21/2026 15:30 | 200 | 373.93 |
| 09/21/2026 15:30 | 100 | 373.93 |
| 09/21/2026 15:30 | 26 | 373.93 |
| 09/21/2026 15:30 | 100 | 373.93 |
| 09/21/2026 15:30 | 4 | 373.93 |
| 09/21/2026 15:30 | 11 | 373.92 |
| 09/21/2026 15:30 | 100 | 373.91 |
| 09/21/2026 15:30 | 400 | 373.90 |
| 09/21/2026 15:30 | 300 | 373.90 |
| 09/21/2026 15:30 | 125 | 373.90 |
| 09/21/2026 15:30 | 44 | 373.90 |
| 09/21/2026 15:30 | 9 | 373.81 |
| 09/21/2026 15:30 | 1 | 373.85 |
| 09/21/2026 15:30 | 35 | 373.89 |
| 09/21/2026 15:30 | 40 | 373.89 |
| 09/21/2026 15:30 | 388 | 373.89 |
| 09/21/2026 15:30 | 400 | 373.89 |
| 09/21/2026 15:30 | 500 | 373.89 |
| 09/21/2026 15:30 | 25 | 373.90 |
| 09/21/2026 15:30 | 22 | 373.90 |
| 09/21/2026 15:30 | 151 | 373.92 |
| 09/21/2026 15:30 | 11 | 373.92 |
| 09/21/2026 15:30 | 100 | 373.99 |
| 09/21/2026 15:30 | 100 | 373.99 |
| 09/21/2026 15:30 | 200 | 374.06 |
| 09/21/2026 15:30 | 200 | 374.06 |
| 09/21/2026 15:30 | 100 | 374.06 |
| 09/21/2026 15:30 | 4 | 374.06 |
| 09/21/2026 15:30 | 5 | 374.06 |
| 09/21/2026 15:30 | 88 | 374.06 |
| 09/21/2026 15:30 | 100 | 374.05 |
| 09/21/2026 15:30 | 1 | 374.05 |
| 09/21/2026 15:30 | 300 | 374.02 |
| 09/21/2026 15:30 | 300 | 373.975 |
| 09/21/2026 15:30 | 5 | 373.99 |
| 09/21/2026 15:30 | 100 | 374.00 |
| 09/21/2026 15:30 | 23 | 373.90 |
| 09/21/2026 15:30 | 60 | 373.90 |
| 09/21/2026 15:30 | 1 | 373.99 |
| 09/21/2026 15:30 | 1 | 373.99 |
| 09/21/2026 15:30 | 161 | 373.99 |
| 09/21/2026 15:30 | 1 | 374.01 |
| 09/21/2026 15:30 | 199 | 374.01 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 225 | 373.99 |
| 09/21/2026 15:30 | 99 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 40 | 374.00 |
| 09/21/2026 15:30 | 16 | 374.01 |
| 09/21/2026 15:30 | 2 | 374.03 |
| 09/21/2026 15:30 | 50 | 374.04 |
| 09/21/2026 15:30 | 150 | 374.04 |
| 09/21/2026 15:30 | 2 | 374.04 |
| 09/21/2026 15:30 | 4 | 374.04 |
| 09/21/2026 15:30 | 240 | 374.05 |
| 09/21/2026 15:30 | 160 | 374.00 |
| 09/21/2026 15:30 | 8 | 374.05 |
| 09/21/2026 15:30 | 90 | 374.05 |
| 09/21/2026 15:30 | 150 | 374.05 |
| 09/21/2026 15:30 | 60 | 374.05 |
| 09/21/2026 15:30 | 40 | 374.03 |
| 09/21/2026 15:30 | 20 | 374.03 |
| 09/21/2026 15:30 | 30 | 374.03 |
| 09/21/2026 15:30 | 60 | 374.04 |
| 09/21/2026 15:30 | 253 | 374.07 |
| 09/21/2026 15:30 | 21 | 374.07 |
| 09/21/2026 15:30 | 100 | 374.07 |
| 09/21/2026 15:30 | 16 | 374.08 |
| 09/21/2026 15:30 | 60 | 374.08 |
| 09/21/2026 15:30 | 49 | 374.15 |
| 09/21/2026 15:30 | 19 | 374.15 |
| 09/21/2026 15:30 | 25 | 374.15 |
| 09/21/2026 15:30 | 55 | 374.15 |
| 09/21/2026 15:30 | 44 | 374.19 |
| 09/21/2026 15:30 | 25 | 374.11 |
| 09/21/2026 15:30 | 20 | 374.11 |
| 09/21/2026 15:30 | 60 | 374.12 |
| 09/21/2026 15:30 | 120 | 374.16 |
| 09/21/2026 15:30 | 1 | 374.16 |
| 09/21/2026 15:30 | 100 | 374.16 |
| 09/21/2026 15:30 | 9 | 374.20 |
| 09/21/2026 15:30 | 25 | 374.20 |
| 09/21/2026 15:30 | 60 | 374.30 |
| 09/21/2026 15:30 | 192 | 374.35 |
| 09/21/2026 15:30 | 5 | 374.35 |
| 09/21/2026 15:30 | 2 | 374.35 |
| 09/21/2026 15:30 | 5 | 374.39 |
| 09/21/2026 15:30 | 192 | 374.39 |
| 09/21/2026 15:30 | 100 | 374.35 |
| 09/21/2026 15:30 | 5 | 374.39 |
| 09/21/2026 15:30 | 594 | 374.40 |
| 09/21/2026 15:30 | 1 | 374.40 |
| 09/21/2026 15:30 | 5 | 374.40 |
| 09/21/2026 15:30 | 400 | 374.40 |
| 09/21/2026 15:30 | 1 | 374.40 |
| 09/21/2026 15:30 | 1 | 374.40 |
| 09/21/2026 15:30 | 45 | 374.40 |
| 09/21/2026 15:30 | 300 | 374.39 |
| 09/21/2026 15:30 | 40 | 374.39 |
| 09/21/2026 15:30 | 15 | 374.39 |
| 09/21/2026 15:30 | 45 | 374.36 |
| 09/21/2026 15:30 | 55 | 374.36 |
| 09/21/2026 15:30 | 6 | 374.26 |
| 09/21/2026 15:30 | 100 | 374.26 |
| 09/21/2026 15:30 | 16 | 374.26 |
| 09/21/2026 15:30 | 7 | 374.26 |
| 09/21/2026 15:30 | 20 | 374.26 |
| 09/21/2026 15:30 | 100 | 374.26 |
| 09/21/2026 15:30 | 300 | 374.35 |
| 09/21/2026 15:30 | 100 | 374.35 |
| 09/21/2026 15:30 | 60 | 374.23 |
| 09/21/2026 15:30 | 151 | 374.22 |
| 09/21/2026 15:30 | 4 | 374.39 |
| 09/21/2026 15:30 | 200 | 374.39 |
| 09/21/2026 15:30 | 13 | 374.39 |
| 09/21/2026 15:30 | 40 | 374.39 |
| 09/21/2026 15:30 | 200 | 374.39 |
| 09/21/2026 15:30 | 100 | 374.38 |
| 09/21/2026 15:30 | 22 | 374.38 |
| 09/21/2026 15:30 | 25 | 374.38 |
| 09/21/2026 15:30 | 11 | 374.36 |
| 09/21/2026 15:30 | 100 | 374.35 |
| 09/21/2026 15:30 | 100 | 374.31 |
| 09/21/2026 15:30 | 1 | 374.22 |
| 09/21/2026 15:30 | 131 | 374.22 |
| 09/21/2026 15:30 | 201 | 374.27 |
| 09/21/2026 15:30 | 10 | 374.27 |
| 09/21/2026 15:30 | 12 | 374.20 |
| 09/21/2026 15:30 | 1 | 374.20 |
| 09/21/2026 15:30 | 20 | 374.25 |
| 09/21/2026 15:30 | 20 | 374.20 |
| 09/21/2026 15:30 | 40 | 374.20 |
| 09/21/2026 15:30 | 40 | 374.20 |
| 09/21/2026 15:30 | 2 | 374.20 |
| 09/21/2026 15:30 | 43 | 374.19 |
| 09/21/2026 15:30 | 100 | 374.12 |
| 09/21/2026 15:30 | 100 | 374.15 |
| 09/21/2026 15:30 | 40 | 374.31 |
| 09/21/2026 15:30 | 5 | 374.26 |
| 09/21/2026 15:30 | 5 | 374.26 |
| 09/21/2026 15:30 | 21 | 374.26 |
| 09/21/2026 15:30 | 100 | 374.33 |
| 09/21/2026 15:30 | 61 | 374.28 |
| 09/21/2026 15:30 | 39 | 374.28 |
| 09/21/2026 15:30 | 11 | 374.28 |
| 09/21/2026 15:30 | 60 | 374.31 |
| 09/21/2026 15:30 | 1 | 374.31 |
| 09/21/2026 15:30 | 22 | 374.40 |
| 09/21/2026 15:30 | 133 | 374.40 |
| 09/21/2026 15:30 | 300 | 374.40 |
| 09/21/2026 15:30 | 5 | 374.40 |
| 09/21/2026 15:30 | 3 | 374.40 |
| 09/21/2026 15:30 | 6 | 374.40 |
| 09/21/2026 15:30 | 300 | 374.37 |
| 09/21/2026 15:30 | 268 | 374.39 |
| 09/21/2026 15:30 | 1 | 374.39 |
| 09/21/2026 15:30 | 731 | 374.39 |
| 09/21/2026 15:30 | 16 | 374.38 |
| 09/21/2026 15:30 | 3 | 374.38 |
| 09/21/2026 15:30 | 200 | 374.29 |
| 09/21/2026 15:30 | 20 | 374.29 |
| 09/21/2026 15:30 | 100 | 374.28 |
| 09/21/2026 15:30 | 28 | 374.24 |
| 09/21/2026 15:30 | 100 | 374.19 |
| 09/21/2026 15:30 | 25 | 374.19 |
| 09/21/2026 15:30 | 1 | 374.12 |
| 09/21/2026 15:30 | 2 | 374.12 |
| 09/21/2026 15:30 | 1 | 374.13 |
| 09/21/2026 15:30 | 1 | 374.13 |
| 09/21/2026 15:30 | 17 | 374.12 |
| 09/21/2026 15:30 | 3 | 374.16 |
| 09/21/2026 15:30 | 3 | 374.18 |
| 09/21/2026 15:30 | 10 | 374.24 |
| 09/21/2026 15:30 | 187 | 374.22 |
| 09/21/2026 15:30 | 25 | 374.24 |
| 09/21/2026 15:30 | 15 | 374.24 |
| 09/21/2026 15:30 | 25 | 374.25 |
| 09/21/2026 15:30 | 35 | 374.25 |
| 09/21/2026 15:30 | 5 | 374.25 |
| 09/21/2026 15:30 | 300 | 374.32 |
| 09/21/2026 15:30 | 60 | 374.33 |
| 09/21/2026 15:30 | 100 | 374.33 |
| 09/21/2026 15:30 | 149 | 374.33 |
| 09/21/2026 15:30 | 214 | 374.33 |
| 09/21/2026 15:30 | 2 | 374.33 |
| 09/21/2026 15:30 | 186 | 374.34 |
| 09/21/2026 15:30 | 60 | 374.34 |
| 09/21/2026 15:30 | 3 | 374.34 |
| 09/21/2026 15:30 | 6 | 374.34 |
| 09/21/2026 15:30 | 3 | 374.35 |
| 09/21/2026 15:30 | 3 | 374.35 |
| 09/21/2026 15:30 | 75 | 374.35 |
| 09/21/2026 15:30 | 1 | 374.35 |
| 09/21/2026 15:30 | 30 | 374.35 |
| 09/21/2026 15:30 | 3 | 374.34 |
| 09/21/2026 15:30 | 4 | 374.34 |
| 09/21/2026 15:30 | 100 | 374.33 |
| 09/21/2026 15:30 | 10 | 374.33 |
| 09/21/2026 15:30 | 6 | 374.33 |
| 09/21/2026 15:30 | 3 | 374.33 |
| 09/21/2026 15:30 | 1 | 374.33 |
| 09/21/2026 15:30 | 2 | 374.33 |
| 09/21/2026 15:30 | 2 | 374.33 |
| 09/21/2026 15:30 | 1 | 374.30 |
| 09/21/2026 15:30 | 40 | 374.30 |
| 09/21/2026 15:30 | 5 | 374.30 |
| 09/21/2026 15:30 | 1 | 374.30 |
| 09/21/2026 15:30 | 10 | 374.30 |
| 09/21/2026 15:30 | 51 | 374.30 |
| 09/21/2026 15:30 | 17 | 374.29 |
| 09/21/2026 15:30 | 53 | 374.26 |
| 09/21/2026 15:30 | 266 | 374.26 |
| 09/21/2026 15:30 | 300 | 374.26 |
| 09/21/2026 15:30 | 18 | 374.23 |
| 09/21/2026 15:30 | 91 | 374.25 |
| 09/21/2026 15:30 | 45 | 374.26 |
| 09/21/2026 15:30 | 100 | 374.26 |
| 09/21/2026 15:30 | 109 | 374.25 |
| 09/21/2026 15:30 | 100 | 374.25 |
| 09/21/2026 15:30 | 60 | 374.22 |
| 09/21/2026 15:30 | 43 | 374.22 |
| 09/21/2026 15:30 | 20 | 374.22 |
| 09/21/2026 15:30 | 37 | 374.22 |
| 09/21/2026 15:30 | 26 | 374.22 |
| 09/21/2026 15:30 | 40 | 374.22 |
| 09/21/2026 15:30 | 100 | 374.23 |
| 09/21/2026 15:30 | 60 | 374.23 |
| 09/21/2026 15:30 | 11 | 374.24 |
| 09/21/2026 15:30 | 300 | 374.26 |
| 09/21/2026 15:30 | 100 | 374.28 |
| 09/21/2026 15:30 | 14 | 374.28 |
| 09/21/2026 15:30 | 500 | 374.28 |
| 09/21/2026 15:30 | 40 | 374.25 |
| 09/21/2026 15:30 | 1 | 374.27 |
| 09/21/2026 15:30 | 41 | 374.26 |
| 09/21/2026 15:30 | 1 | 374.26 |
| 09/21/2026 15:30 | 4 | 374.25 |
| 09/21/2026 15:30 | 26 | 374.25 |
| 09/21/2026 15:30 | 1 | 374.25 |
| 09/21/2026 15:30 | 8 | 374.25 |
| 09/21/2026 15:30 | 1 | 374.24 |
| 09/21/2026 15:30 | 5 | 374.24 |
| 09/21/2026 15:30 | 2 | 374.24 |
| 09/21/2026 15:30 | 23 | 374.24 |
| 09/21/2026 15:30 | 1 | 374.24 |
| 09/21/2026 15:30 | 1 | 374.23 |
| 09/21/2026 15:30 | 2 | 374.23 |
| 09/21/2026 15:30 | 10 | 374.22 |
| 09/21/2026 15:30 | 100 | 374.21 |
| 09/21/2026 15:30 | 360 | 374.20 |
| 09/21/2026 15:30 | 20 | 374.20 |
| 09/21/2026 15:30 | 5 | 374.20 |
| 09/21/2026 15:30 | 100 | 374.20 |
| 09/21/2026 15:30 | 10 | 374.20 |
| 09/21/2026 15:30 | 100 | 374.20 |
| 09/21/2026 15:30 | 750 | 374.20 |
| 09/21/2026 15:30 | 1 | 374.20 |
| 09/21/2026 15:30 | 1 | 374.20 |
| 09/21/2026 15:30 | 1 | 374.20 |
| 09/21/2026 15:30 | 25 | 374.20 |
| 09/21/2026 15:30 | 1 | 374.19 |
| 09/21/2026 15:30 | 21 | 374.19 |
| 09/21/2026 15:30 | 17 | 374.19 |
| 09/21/2026 15:30 | 3 | 374.19 |
| 09/21/2026 15:30 | 5 | 374.18 |
| 09/21/2026 15:30 | 6 | 374.18 |
| 09/21/2026 15:30 | 24 | 374.14 |
| 09/21/2026 15:30 | 16 | 374.14 |
| 09/21/2026 15:30 | 4 | 374.18 |
| 09/21/2026 15:30 | 1 | 374.18 |
| 09/21/2026 15:30 | 1 | 374.18 |
| 09/21/2026 15:30 | 7 | 374.18 |
| 09/21/2026 15:30 | 100 | 374.17 |
| 09/21/2026 15:30 | 10 | 374.17 |
| 09/21/2026 15:30 | 2 | 374.14 |
| 09/21/2026 15:30 | 40 | 374.15 |
| 09/21/2026 15:30 | 24 | 374.15 |
| 09/21/2026 15:30 | 26 | 374.15 |
| 09/21/2026 15:30 | 5 | 374.15 |
| 09/21/2026 15:30 | 3 | 374.15 |
| 09/21/2026 15:30 | 5 | 374.15 |
| 09/21/2026 15:30 | 22 | 374.14 |
| 09/21/2026 15:30 | 30 | 374.13 |
| 09/21/2026 15:30 | 1 | 374.13 |
| 09/21/2026 15:30 | 4 | 374.10 |
| 09/21/2026 15:30 | 40 | 374.10 |
| 09/21/2026 15:30 | 10 | 374.12 |
| 09/21/2026 15:30 | 2 | 374.12 |
| 09/21/2026 15:30 | 2 | 374.12 |
| 09/21/2026 15:30 | 13 | 374.12 |
| 09/21/2026 15:30 | 5 | 374.12 |
| 09/21/2026 15:30 | 3 | 374.12 |
| 09/21/2026 15:30 | 3 | 374.12 |
| 09/21/2026 15:30 | 25 | 374.12 |
| 09/21/2026 15:30 | 2 | 374.12 |
| 09/21/2026 15:30 | 10 | 374.12 |
| 09/21/2026 15:30 | 2 | 374.11 |
| 09/21/2026 15:30 | 594 | 374.11 |
| 09/21/2026 15:30 | 31 | 374.11 |
| 09/21/2026 15:30 | 2 | 374.11 |
| 09/21/2026 15:30 | 1 | 374.11 |
| 09/21/2026 15:30 | 15 | 374.11 |
| 09/21/2026 15:30 | 1 | 374.10 |
| 09/21/2026 15:30 | 3 | 374.10 |
| 09/21/2026 15:30 | 1711 | 374.10 |
| 09/21/2026 15:30 | 1090 | 374.10 |
| 09/21/2026 15:30 | 200 | 374.10 |
| 09/21/2026 15:30 | 20 | 374.10 |
| 09/21/2026 15:30 | 120 | 374.10 |
| 09/21/2026 15:30 | 8 | 374.10 |
| 09/21/2026 15:30 | 72 | 374.10 |
| 09/21/2026 15:30 | 1 | 374.10 |
| 09/21/2026 15:30 | 1 | 374.09 |
| 09/21/2026 15:30 | 80 | 374.035 |
| 09/21/2026 15:30 | 9 | 374.08 |
| 09/21/2026 15:30 | 3 | 374.08 |
| 09/21/2026 15:30 | 3 | 374.07 |
| 09/21/2026 15:30 | 5 | 374.06 |
| 09/21/2026 15:30 | 2 | 374.06 |
| 09/21/2026 15:30 | 9 | 374.05 |
| 09/21/2026 15:30 | 1 | 374.04 |
| 09/21/2026 15:30 | 100 | 374.02 |
| 09/21/2026 15:30 | 4 | 374.02 |
| 09/21/2026 15:30 | 65 | 374.01 |
| 09/21/2026 15:30 | 20 | 374.01 |
| 09/21/2026 15:30 | 1 | 374.01 |
| 09/21/2026 15:30 | 5 | 374.01 |
| 09/21/2026 15:30 | 1 | 374.01 |
| 09/21/2026 15:30 | 1 | 374.01 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 20 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 100 | 374.00 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 20 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 25 | 374.00 |
| 09/21/2026 15:30 | 82 | 374.00 |
| 09/21/2026 15:30 | 51 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 57 | 374.00 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 40 | 374.00 |
| 09/21/2026 15:30 | 8 | 374.00 |
| 09/21/2026 15:30 | 40 | 374.00 |
| 09/21/2026 15:30 | 500 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 12 | 374.00 |
| 09/21/2026 15:30 | 20 | 374.00 |
| 09/21/2026 15:30 | 52 | 374.00 |
| 09/21/2026 15:30 | 3 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 100 | 374.00 |
| 09/21/2026 15:30 | 2 | 374.00 |
| 09/21/2026 15:30 | 39 | 374.00 |
| 09/21/2026 15:30 | 14 | 374.00 |
| 09/21/2026 15:30 | 180 | 374.00 |
| 09/21/2026 15:30 | 8 | 374.00 |
| 09/21/2026 15:30 | 6 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 2 | 374.00 |
| 09/21/2026 15:30 | 69 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 25 | 374.00 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 30 | 374.00 |
| 09/21/2026 15:30 | 30 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 23 | 374.00 |
| 09/21/2026 15:30 | 146 | 374.00 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 4 | 374.00 |
| 09/21/2026 15:30 | 25 | 374.00 |
| 09/21/2026 15:30 | 100 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 6 | 374.00 |
| 09/21/2026 15:30 | 20 | 374.00 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 25 | 374.00 |
| 09/21/2026 15:30 | 6 | 374.00 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 50 | 374.00 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 100 | 374.00 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 3 | 374.00 |
| 09/21/2026 15:30 | 7 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 2 | 374.00 |
| 09/21/2026 15:30 | 25 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 11 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 50 | 374.00 |
| 09/21/2026 15:30 | 50 | 374.00 |
| 09/21/2026 15:30 | 1000 | 374.00 |
| 09/21/2026 15:30 | 1019 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 50 | 374.00 |
| 09/21/2026 15:30 | 50 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 100 | 374.00 |
| 09/21/2026 15:30 | 20 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 100 | 374.00 |
| 09/21/2026 15:30 | 2 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 25 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 280 | 374.00 |
| 09/21/2026 15:30 | 3 | 374.00 |
| 09/21/2026 15:30 | 25 | 374.00 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 2 | 374.00 |
| 09/21/2026 15:30 | 300 | 374.00 |
| 09/21/2026 15:30 | 2 | 374.00 |
| 09/21/2026 15:30 | 3 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 50 | 374.00 |
| 09/21/2026 15:30 | 185 | 374.00 |
| 09/21/2026 15:30 | 11 | 374.00 |
| 09/21/2026 15:30 | 30 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 100 | 374.00 |
| 09/21/2026 15:30 | 1000 | 374.00 |
| 09/21/2026 15:30 | 2720 | 374.00 |
| 09/21/2026 15:30 | 25 | 374.00 |
| 09/21/2026 15:30 | 40 | 374.00 |
| 09/21/2026 15:30 | 50 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 25 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 20 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 3 | 374.00 |
| 09/21/2026 15:30 | 20 | 374.00 |
| 09/21/2026 15:30 | 100 | 374.00 |
| 09/21/2026 15:30 | 500 | 374.00 |
| 09/21/2026 15:30 | 2 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 2 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 100 | 374.00 |
| 09/21/2026 15:30 | 3 | 374.00 |
| 09/21/2026 15:30 | 500 | 374.00 |
| 09/21/2026 15:30 | 2 | 374.00 |
| 09/21/2026 15:30 | 27 | 374.00 |
| 09/21/2026 15:30 | 15 | 374.00 |
| 09/21/2026 15:30 | 25 | 374.00 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 100 | 374.00 |
| 09/21/2026 15:30 | 236 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 15 | 374.00 |
| 09/21/2026 15:30 | 15 | 374.00 |
| 09/21/2026 15:30 | 60 | 374.00 |
| 09/21/2026 15:30 | 15 | 374.00 |
| 09/21/2026 15:30 | 250 | 374.00 |
| 09/21/2026 15:30 | 2 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 3 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 9 | 374.00 |
| 09/21/2026 15:30 | 30 | 374.00 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 2 | 374.00 |
| 09/21/2026 15:30 | 6 | 374.00 |
| 09/21/2026 15:30 | 24 | 374.00 |
| 09/21/2026 15:30 | 2 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 57 | 374.00 |
| 09/21/2026 15:30 | 6 | 374.00 |
| 09/21/2026 15:30 | 50 | 374.00 |
| 09/21/2026 15:30 | 539 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 2 | 374.00 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 6 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 2 | 374.00 |
| 09/21/2026 15:30 | 3 | 374.00 |
| 09/21/2026 15:30 | 30 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 100 | 374.00 |
| 09/21/2026 15:30 | 7 | 374.00 |
| 09/21/2026 15:30 | 2 | 374.00 |
| 09/21/2026 15:30 | 25 | 374.00 |
| 09/21/2026 15:30 | 27 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 50 | 374.00 |
| 09/21/2026 15:30 | 100 | 374.00 |
| 09/21/2026 15:30 | 1111 | 374.00 |
| 09/21/2026 15:30 | 20 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 46 | 374.00 |
| 09/21/2026 15:30 | 480 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 100 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 4 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 200 | 374.00 |
| 09/21/2026 15:30 | 2 | 374.00 |
| 09/21/2026 15:30 | 15 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 3 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 3 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 50 | 374.00 |
| 09/21/2026 15:30 | 50 | 374.00 |
| 09/21/2026 15:30 | 100 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 1000 | 374.00 |
| 09/21/2026 15:30 | 13 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 3 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 2 | 374.00 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 20 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 40 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 25 | 374.00 |
| 09/21/2026 15:30 | 694 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 43 | 374.00 |
| 09/21/2026 15:30 | 20 | 374.00 |
| 09/21/2026 15:30 | 35 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 25 | 374.00 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 5 | 374.00 |
| 09/21/2026 15:30 | 15 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 8 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 10 | 374.00 |
| 09/21/2026 15:30 | 50 | 374.00 |
| 09/21/2026 15:30 | 1 | 374.00 |
| 09/21/2026 15:30 | 51 | 373.99 |
| 09/21/2026 15:30 | 34 | 373.99 |
| 09/21/2026 15:30 | 8 | 373.99 |
| 09/21/2026 15:30 | 6 | 373.99 |
| 09/21/2026 15:30 | 1 | 373.99 |
| 09/21/2026 15:30 | 1 | 373.99 |
| 09/21/2026 15:30 | 25 | 373.99 |
| 09/21/2026 15:30 | 20 | 373.99 |
| 09/21/2026 15:30 | 100 | 373.99 |
| 09/21/2026 15:30 | 6 | 373.99 |
| 09/21/2026 15:30 | 3 | 373.99 |
| 09/21/2026 15:30 | 4 | 373.99 |
| 09/21/2026 15:30 | 10 | 373.98 |
| 09/21/2026 15:30 | 10 | 373.98 |
| 09/21/2026 15:30 | 1600 | 373.98 |
| 09/21/2026 15:30 | 10 | 373.98 |
| 09/21/2026 15:30 | 20 | 373.98 |
| 09/21/2026 15:30 | 25 | 373.98 |
| 09/21/2026 15:30 | 1 | 373.97 |
| 09/21/2026 15:30 | 100 | 373.96 |
| 09/21/2026 15:30 | 28 | 373.96 |
| 09/21/2026 15:30 | 15 | 373.96 |
| 09/21/2026 15:30 | 500 | 373.95 |
| 09/21/2026 15:30 | 1 | 373.92 |
| 09/21/2026 15:30 | 69 | 373.90 |
| 09/21/2026 15:30 | 261 | 373.90 |
| 09/21/2026 15:30 | 68 | 373.90 |
| 09/21/2026 15:30 | 154 | 373.90 |
| 09/21/2026 15:30 | 261 | 373.90 |
| 09/21/2026 15:30 | 187 | 373.90 |
| 09/21/2026 15:30 | 80 | 373.90 |
| 09/21/2026 15:30 | 220 | 373.90 |
| 09/21/2026 15:30 | 22 | 373.90 |
| 09/21/2026 15:30 | 100 | 373.90 |
| 09/21/2026 15:30 | 2 | 373.90 |
| 09/21/2026 15:30 | 25 | 373.90 |
| 09/21/2026 15:30 | 1 | 373.90 |
| 09/21/2026 15:30 | 4 | 373.90 |
| 09/21/2026 15:30 | 50 | 373.90 |
| 09/21/2026 15:30 | 10 | 373.90 |
| 09/21/2026 15:30 | 6 | 373.90 |
| 09/21/2026 15:30 | 500 | 373.89 |
| 09/21/2026 15:30 | 120 | 373.89 |
| 09/21/2026 15:30 | 1 | 373.81 |
| 09/21/2026 15:30 | 23 | 373.81 |
| 09/21/2026 15:30 | 3 | 373.81 |
| 09/21/2026 15:30 | 80 | 373.89 |
| 09/21/2026 15:30 | 200 | 373.88 |
| 09/21/2026 15:30 | 52 | 373.88 |
| 09/21/2026 15:30 | 1 | 373.88 |
| 09/21/2026 15:30 | 48 | 373.88 |
| 09/21/2026 15:30 | 5 | 373.88 |
| 09/21/2026 15:30 | 50 | 373.88 |
| 09/21/2026 15:30 | 5 | 373.88 |
| 09/21/2026 15:30 | 199 | 373.88 |
| 09/21/2026 15:30 | 315 | 373.87 |
| 09/21/2026 15:30 | 1 | 373.87 |
| 09/21/2026 15:30 | 100 | 373.86 |
| 09/21/2026 15:30 | 2 | 373.86 |
| 09/21/2026 15:30 | 2 | 373.85 |
| 09/21/2026 15:30 | 100 | 373.85 |
| 09/21/2026 15:30 | 20 | 373.85 |
| 09/21/2026 15:30 | 2 | 373.85 |
| 09/21/2026 15:30 | 5 | 373.85 |
| 09/21/2026 15:30 | 10 | 373.84 |
| 09/21/2026 15:30 | 12 | 373.84 |
| 09/21/2026 15:30 | 1 | 373.83 |
| 09/21/2026 15:30 | 3 | 373.81 |
| 09/21/2026 15:30 | 1 | 373.81 |
| 09/21/2026 15:30 | 1 | 373.80 |
| 09/21/2026 15:30 | 7 | 373.80 |
| 09/21/2026 15:30 | 3 | 373.80 |
| 09/21/2026 15:30 | 5 | 373.80 |
| 09/21/2026 15:30 | 10 | 373.80 |
| 09/21/2026 15:30 | 3 | 373.80 |
| 09/21/2026 15:30 | 8 | 373.80 |
| 09/21/2026 15:30 | 2 | 373.80 |
| 09/21/2026 15:30 | 300 | 373.80 |
| 09/21/2026 15:30 | 100 | 373.80 |
| 09/21/2026 15:30 | 100 | 373.79 |
| 09/21/2026 15:30 | 138 | 373.79 |
| 09/21/2026 15:30 | 106 | 373.79 |
| 09/21/2026 15:30 | 16 | 373.79 |
| 09/21/2026 15:30 | 40 | 373.79 |
| 09/21/2026 15:30 | 100 | 373.75 |
| 09/21/2026 15:30 | 3 | 373.77 |
| 09/21/2026 15:30 | 7 | 373.77 |
| 09/21/2026 15:30 | 30 | 373.77 |
| 09/21/2026 15:30 | 2 | 373.75 |
| 09/21/2026 15:30 | 200 | 373.75 |
| 09/21/2026 15:30 | 10 | 373.75 |
| 09/21/2026 15:30 | 130 | 373.74 |
| 09/21/2026 15:30 | 50 | 373.74 |
| 09/21/2026 15:30 | 1 | 373.74 |
| 09/21/2026 15:30 | 10 | 373.73 |
| 09/21/2026 15:30 | 2 | 373.73 |
| 09/21/2026 15:30 | 5 | 373.73 |
| 09/21/2026 15:30 | 50 | 373.73 |
| 09/21/2026 15:30 | 5 | 373.73 |
| 09/21/2026 15:30 | 120 | 373.73 |
| 09/21/2026 15:30 | 1 | 373.73 |
| 09/21/2026 15:30 | 1 | 373.73 |
| 09/21/2026 15:30 | 3 | 373.73 |
| 09/21/2026 15:30 | 14 | 373.73 |
| 09/21/2026 15:30 | 14 | 373.69 |
| 09/21/2026 15:30 | 1 | 373.55 |
| 09/21/2026 15:30 | 320 | 373.72 |
| 09/21/2026 15:30 | 5 | 373.71 |
| 09/21/2026 15:30 | 100 | 373.70 |
| 09/21/2026 15:30 | 12 | 373.60 |
| 09/21/2026 15:30 | 36 | 373.60 |
| 09/21/2026 15:30 | 40 | 373.60 |
| 09/21/2026 15:30 | 100 | 373.59 |
| 09/21/2026 15:30 | 176 | 373.485 |
| 09/21/2026 15:30 | 1 | 373.57 |
| 09/21/2026 15:30 | 17 | 373.52 |
| 09/21/2026 15:30 | 52 | 373.70 |
| 09/21/2026 15:30 | 300 | 373.69 |
| 09/21/2026 15:30 | 3 | 373.69 |
| 09/21/2026 15:30 | 120 | 373.69 |
| 09/21/2026 15:30 | 100 | 373.65 |
| 09/21/2026 15:30 | 40 | 373.70 |
| 09/21/2026 15:30 | 40 | 373.68 |
| 09/21/2026 15:30 | 1 | 373.60 |
| 09/21/2026 15:30 | 30 | 373.60 |
| 09/21/2026 15:30 | 5 | 373.61 |
| 09/21/2026 15:30 | 16 | 373.61 |
| 09/21/2026 15:30 | 54 | 373.61 |
| 09/21/2026 15:30 | 1 | 373.70 |
| 09/21/2026 15:30 | 6 | 373.61 |
| 09/21/2026 15:30 | 101 | 373.69 |
| 09/21/2026 15:30 | 1814 | 373.69 |
| 09/21/2026 15:30 | 16 | 373.69 |
| 09/21/2026 15:30 | 99 | 373.68 |
| 09/21/2026 15:30 | 1 | 373.68 |
| 09/21/2026 15:30 | 1 | 373.68 |
| 09/21/2026 15:30 | 23 | 373.68 |
| 09/21/2026 15:30 | 12 | 373.68 |
| 09/21/2026 15:30 | 1 | 373.67 |
| 09/21/2026 15:30 | 1 | 373.67 |
| 09/21/2026 15:30 | 1 | 373.67 |
| 09/21/2026 15:30 | 5 | 373.66 |
| 09/21/2026 15:30 | 35 | 373.66 |
| 09/21/2026 15:30 | 5 | 373.66 |
| 09/21/2026 15:30 | 40 | 373.66 |
| 09/21/2026 15:30 | 80 | 373.66 |
| 09/21/2026 15:30 | 3 | 373.66 |
| 09/21/2026 15:30 | 27 | 373.66 |
| 09/21/2026 15:30 | 20 | 373.66 |
| 09/21/2026 15:30 | 10 | 373.65 |
| 09/21/2026 15:30 | 50 | 373.65 |
| 09/21/2026 15:30 | 80 | 373.61 |
| 09/21/2026 15:30 | 100 | 373.61 |
| 09/21/2026 15:30 | 30 | 373.61 |
| 09/21/2026 15:30 | 8 | 373.50 |
| 09/21/2026 15:30 | 12 | 373.50 |
| 09/21/2026 15:30 | 30 | 373.50 |
| 09/21/2026 15:30 | 5 | 373.60 |
| 09/21/2026 15:30 | 1 | 373.60 |
| 09/21/2026 15:30 | 2 | 373.60 |
| 09/21/2026 15:30 | 50 | 373.60 |
| 09/21/2026 15:30 | 1 | 373.60 |
| 09/21/2026 15:30 | 100 | 373.58 |
| 09/21/2026 15:30 | 100 | 373.58 |
| 09/21/2026 15:30 | 19 | 373.39 |
| 09/21/2026 15:30 | 5 | 373.39 |
| 09/21/2026 15:30 | 1 | 373.39 |
| 09/21/2026 15:30 | 75 | 373.39 |
| 09/21/2026 15:30 | 40 | 373.39 |
| 09/21/2026 15:30 | 5 | 373.38 |
| 09/21/2026 15:30 | 15 | 373.35 |
| 09/21/2026 15:30 | 40 | 373.37 |
| 09/21/2026 15:30 | 90 | 373.37 |
| 09/21/2026 15:30 | 100 | 373.37 |
| 09/21/2026 15:30 | 130 | 373.37 |
| 09/21/2026 15:30 | 200 | 373.37 |
| 09/21/2026 15:30 | 20 | 373.38 |
| 09/21/2026 15:30 | 25 | 373.38 |
| 09/21/2026 15:30 | 70 | 373.38 |
| 09/21/2026 15:30 | 70 | 373.38 |
| 09/21/2026 15:30 | 5 | 373.38 |
| 09/21/2026 15:30 | 1226 | 373.38 |
| 09/21/2026 15:30 | 1 | 373.38 |
| 09/21/2026 15:30 | 88 | 373.47 |
| 09/21/2026 15:30 | 53 | 373.47 |
| 09/21/2026 15:30 | 47 | 373.47 |
| 09/21/2026 15:30 | 16 | 373.48 |
| 09/21/2026 15:30 | 60 | 373.48 |
| 09/21/2026 15:30 | 5 | 373.48 |
| 09/21/2026 15:30 | 60 | 373.50 |
| 09/21/2026 15:30 | 40 | 373.56 |
| 09/21/2026 15:30 | 1 | 373.59 |
| 09/21/2026 15:30 | 10 | 373.59 |
| 09/21/2026 15:30 | 20 | 373.58 |
| 09/21/2026 15:30 | 25 | 373.58 |
| 09/21/2026 15:30 | 1 | 373.57 |
| 09/21/2026 15:30 | 10 | 373.56 |
| 09/21/2026 15:30 | 40 | 373.56 |
| 09/21/2026 15:30 | 1 | 373.56 |
| 09/21/2026 15:30 | 1 | 373.50 |
| 09/21/2026 15:30 | 1 | 373.52 |
| 09/21/2026 15:30 | 93 | 373.52 |
| 09/21/2026 15:30 | 25 | 373.49 |
| 09/21/2026 15:30 | 7 | 373.52 |
| 09/21/2026 15:30 | 30 | 373.51 |
| 09/21/2026 15:30 | 100 | 373.51 |
| 09/21/2026 15:30 | 5 | 373.50 |
| 09/21/2026 15:30 | 20 | 373.50 |
| 09/21/2026 15:30 | 100 | 373.50 |
| 09/21/2026 15:30 | 1 | 373.50 |
| 09/21/2026 15:30 | 90 | 373.50 |
| 09/21/2026 15:30 | 32 | 373.50 |
| 09/21/2026 15:30 | 1 | 373.50 |
| 09/21/2026 15:30 | 450 | 373.50 |
| 09/21/2026 15:30 | 50 | 373.50 |
| 09/21/2026 15:30 | 35 | 373.50 |
| 09/21/2026 15:30 | 1 | 373.50 |
| 09/21/2026 15:30 | 1 | 373.50 |
| 09/21/2026 15:30 | 25 | 373.50 |
| 09/21/2026 15:30 | 20 | 373.50 |
| 09/21/2026 15:30 | 2 | 373.50 |
| 09/21/2026 15:30 | 1 | 373.50 |
| 09/21/2026 15:30 | 1 | 373.50 |
| 09/21/2026 15:30 | 1 | 373.50 |
| 09/21/2026 15:30 | 88 | 373.50 |
| 09/21/2026 15:30 | 1 | 373.50 |
| 09/21/2026 15:30 | 30 | 373.50 |
| 09/21/2026 15:30 | 99 | 373.49 |
| 09/21/2026 15:30 | 1 | 373.49 |
| 09/21/2026 15:30 | 26 | 373.47 |
| 09/21/2026 15:30 | 24 | 373.47 |
| 09/21/2026 15:30 | 10 | 373.47 |
| 09/21/2026 15:30 | 3 | 373.47 |
| 09/21/2026 15:30 | 40 | 373.45 |
| 09/21/2026 15:30 | 5 | 373.46 |
| 09/21/2026 15:30 | 1 | 373.34 |
| 09/21/2026 15:30 | 2 | 373.44 |
| 09/21/2026 15:30 | 2 | 373.44 |
| 09/21/2026 15:30 | 3 | 373.44 |
| 09/21/2026 15:30 | 1 | 373.43 |
| 09/21/2026 15:30 | 50 | 373.37 |
| 09/21/2026 15:30 | 100 | 373.33 |
| 09/21/2026 15:30 | 25 | 373.33 |
| 09/21/2026 15:30 | 40 | 373.11 |
| 09/21/2026 15:30 | 20 | 373.04 |
| 09/21/2026 15:30 | 5 | 373.06 |
| 09/21/2026 15:30 | 16 | 373.07 |
| 09/21/2026 15:30 | 9 | 373.07 |
| 09/21/2026 15:30 | 51 | 373.07 |
| 09/21/2026 15:30 | 160 | 373.12 |
| 09/21/2026 15:30 | 22 | 373.12 |
| 09/21/2026 15:30 | 78 | 373.12 |
| 09/21/2026 15:30 | 2 | 373.11 |
| 09/21/2026 15:30 | 100 | 373.08 |
| 09/21/2026 15:30 | 20 | 373.12 |
| 09/21/2026 15:30 | 260 | 373.12 |
| 09/21/2026 15:30 | 100 | 373.12 |
| 09/21/2026 15:30 | 21 | 373.09 |
| 09/21/2026 15:30 | 1 | 373.09 |
| 09/21/2026 15:30 | 100 | 373.08 |
| 09/21/2026 15:30 | 32 | 373.12 |
| 09/21/2026 15:30 | 200 | 373.12 |
| 09/21/2026 15:30 | 13 | 373.10 |
| 09/21/2026 15:30 | 2 | 373.11 |
| 09/21/2026 15:30 | 24 | 373.08 |
| 09/21/2026 15:30 | 40 | 373.12 |
| 09/21/2026 15:30 | 6 | 373.12 |
| 09/21/2026 15:30 | 135 | 373.12 |
| 09/21/2026 15:30 | 99 | 373.12 |
| 09/21/2026 15:30 | 92 | 373.12 |
| 09/21/2026 15:30 | 260 | 373.12 |
| 09/21/2026 15:30 | 10 | 373.12 |
| 09/21/2026 15:30 | 16 | 373.13 |
| 09/21/2026 15:30 | 92 | 373.13 |
| 09/21/2026 15:30 | 80 | 373.13 |
| 09/21/2026 15:30 | 62 | 373.13 |
| 09/21/2026 15:30 | 46 | 373.13 |
| 09/21/2026 15:30 | 16 | 373.13 |
| 09/21/2026 15:30 | 23 | 373.14 |
| 09/21/2026 15:30 | 38 | 373.14 |
| 09/21/2026 15:30 | 158 | 373.19 |
| 09/21/2026 15:30 | 2 | 373.19 |
| 09/21/2026 15:30 | 8 | 373.22 |
| 09/21/2026 15:30 | 100 | 373.22 |
| 09/21/2026 15:30 | 200 | 373.22 |
| 09/21/2026 15:30 | 76 | 373.22 |
| 09/21/2026 15:30 | 12 | 373.22 |
| 09/21/2026 15:30 | 100 | 373.22 |
| 09/21/2026 15:30 | 16 | 373.23 |
| 09/21/2026 15:30 | 60 | 373.23 |
| 09/21/2026 15:30 | 1 | 373.31 |
| 09/21/2026 15:30 | 39 | 373.31 |
| 09/21/2026 15:30 | 39 | 373.30 |
| 09/21/2026 15:30 | 39 | 373.30 |
| 09/21/2026 15:30 | 67 | 373.23 |
| 09/21/2026 15:30 | 40 | 373.30 |
| 09/21/2026 15:30 | 40 | 373.22 |
| 09/21/2026 15:30 | 100 | 373.22 |
| 09/21/2026 15:30 | 40 | 373.13 |
| 09/21/2026 15:30 | 8 | 373.13 |
| 09/21/2026 15:30 | 117 | 373.15 |
| 09/21/2026 15:30 | 50 | 373.215 |
| 09/21/2026 15:30 | 12 | 373.215 |
| 09/21/2026 15:30 | 2 | 373.17 |
| 09/21/2026 15:30 | 300 | 373.22 |
| 09/21/2026 15:30 | 192 | 373.15 |
| 09/21/2026 15:30 | 80 | 373.15 |
| 09/21/2026 15:30 | 80 | 373.15 |
| 09/21/2026 15:30 | 36 | 373.19 |
| 09/21/2026 15:30 | 31 | 373.15 |
| 09/21/2026 15:30 | 118 | 373.31 |
| 09/21/2026 15:30 | 118 | 373.31 |
| 09/21/2026 15:30 | 79 | 373.31 |
| 09/21/2026 15:30 | 1 | 373.36 |
| 09/21/2026 15:30 | 12 | 373.34 |
| 09/21/2026 15:30 | 80 | 373.17 |
| 09/21/2026 15:30 | 5 | 373.31 |
| 09/21/2026 15:30 | 15 | 373.18 |
| 09/21/2026 15:30 | 60 | 373.18 |
| 09/21/2026 15:30 | 25 | 373.20 |
| 09/21/2026 15:30 | 51 | 373.34 |
| 09/21/2026 15:30 | 52 | 373.27 |
| 09/21/2026 15:30 | 410 | 373.30 |
| 09/21/2026 15:30 | 93 | 373.29 |
| 09/21/2026 15:30 | 13 | 373.27 |
| 09/21/2026 15:30 | 80 | 373.27 |
| 09/21/2026 15:30 | 7 | 373.29 |
| 09/21/2026 15:30 | 50 | 373.29 |
| 09/21/2026 15:30 | 100 | 373.27 |
| 09/21/2026 15:30 | 480 | 373.27 |
| 09/21/2026 15:30 | 1 | 373.36 |
| 09/21/2026 15:30 | 40 | 373.30 |
| 09/21/2026 15:30 | 53 | 373.35 |
| 09/21/2026 15:30 | 40 | 373.35 |
| 09/21/2026 15:30 | 40 | 373.30 |
| 09/21/2026 15:30 | 21 | 373.29 |
| 09/21/2026 15:30 | 46 | 373.13 |
| 09/21/2026 15:30 | 24 | 373.25 |
| 09/21/2026 15:30 | 19 | 373.25 |
| 09/21/2026 15:30 | 40 | 373.25 |
| 09/21/2026 15:30 | 60 | 373.25 |
| 09/21/2026 15:30 | 60 | 373.25 |
| 09/21/2026 15:30 | 40 | 373.24 |
| 09/21/2026 15:30 | 40 | 373.25 |
| 09/21/2026 15:30 | 8 | 373.24 |
| 09/21/2026 15:30 | 60 | 373.25 |
| 09/21/2026 15:30 | 24 | 373.25 |
| 09/21/2026 15:30 | 16 | 373.25 |
| 09/21/2026 15:30 | 86 | 373.36 |
| 09/21/2026 15:30 | 14 | 373.36 |
| 09/21/2026 15:30 | 11 | 373.36 |
| 09/21/2026 15:30 | 78 | 373.36 |
| 09/21/2026 15:30 | 5 | 373.35 |
| 09/21/2026 15:30 | 60 | 373.34 |
| 09/21/2026 15:30 | 86 | 373.28 |
| 09/21/2026 15:30 | 14 | 373.28 |
| 09/21/2026 15:30 | 61 | 373.29 |
| 09/21/2026 15:30 | 5 | 373.29 |
| 09/21/2026 15:30 | 13 | 373.41 |
| 09/21/2026 15:30 | 40 | 373.40 |
| 09/21/2026 15:30 | 60 | 373.40 |
| 09/21/2026 15:30 | 440 | 373.40 |
| 09/21/2026 15:30 | 293 | 373.40 |
| 09/21/2026 15:30 | 100 | 373.39 |
| 09/21/2026 15:30 | 25 | 373.28 |
| 09/21/2026 15:30 | 15 | 373.28 |
| 09/21/2026 15:30 | 50 | 373.28 |
| 09/21/2026 15:30 | 30 | 373.16 |
| 09/21/2026 15:30 | 40 | 373.14 |
| 09/21/2026 15:30 | 80 | 373.13 |
| 09/21/2026 15:30 | 5 | 373.16 |
| 09/21/2026 15:30 | 33 | 373.16 |
| 09/21/2026 15:30 | 70 | 373.15 |
| 09/21/2026 15:30 | 100 | 373.15 |
| 09/21/2026 15:30 | 38 | 373.07 |
| 09/21/2026 15:30 | 1 | 373.07 |
| 09/21/2026 15:30 | 28 | 373.07 |
| 09/21/2026 15:30 | 50 | 373.08 |
| 09/21/2026 15:30 | 10 | 373.08 |
| 09/21/2026 15:30 | 16 | 373.08 |
| 09/21/2026 15:30 | 1 | 373.16 |
| 09/21/2026 15:30 | 14 | 373.10 |
| 09/21/2026 15:30 | 50 | 373.14 |
| 09/21/2026 15:30 | 16 | 373.15 |
| 09/21/2026 15:30 | 1 | 373.15 |
| 09/21/2026 15:30 | 59 | 373.15 |
| 09/21/2026 15:30 | 16 | 373.15 |
| 09/21/2026 15:30 | 15 | 373.15 |
| 09/21/2026 15:30 | 60 | 373.17 |
| 09/21/2026 15:30 | 1 | 373.15 |
| 09/21/2026 15:30 | 40 | 373.22 |
| 09/21/2026 15:30 | 14 | 373.08 |
| 09/21/2026 15:30 | 2 | 373.08 |
| 09/21/2026 15:30 | 30 | 373.08 |
| 09/21/2026 15:30 | 4 | 373.08 |
| 09/21/2026 15:30 | 36 | 373.08 |
| 09/21/2026 15:30 | 4 | 373.39 |
| 09/21/2026 15:30 | 16 | 373.38 |
| 09/21/2026 15:30 | 100 | 373.33 |
| 09/21/2026 15:30 | 106 | 373.21 |
| 09/21/2026 15:30 | 22 | 373.21 |
| 09/21/2026 15:30 | 128 | 373.21 |
| 09/21/2026 15:30 | 100 | 373.25 |
| 09/21/2026 15:30 | 388 | 373.40 |
| 09/21/2026 15:30 | 2 | 373.40 |
| 09/21/2026 15:30 | 40 | 373.39 |
| 09/21/2026 15:30 | 5 | 373.39 |
| 09/21/2026 15:30 | 5 | 373.39 |
| 09/21/2026 15:30 | 100 | 373.37 |
| 09/21/2026 15:30 | 100 | 373.37 |
| 09/21/2026 15:30 | 3 | 373.37 |
| 09/21/2026 15:30 | 1 | 373.37 |
| 09/21/2026 15:30 | 82 | 373.35 |
| 09/21/2026 15:30 | 1 | 373.35 |
| 09/21/2026 15:30 | 37 | 373.35 |
| 09/21/2026 15:30 | 1 | 373.35 |
| 09/21/2026 15:30 | 240 | 373.31 |
| 09/21/2026 15:30 | 2 | 373.28 |
| 09/21/2026 15:30 | 80 | 373.28 |
| 09/21/2026 15:30 | 40 | 373.28 |
| 09/21/2026 15:30 | 100 | 373.27 |
| 09/21/2026 15:30 | 20 | 373.24 |
| 09/21/2026 15:30 | 5 | 373.10 |
| 09/21/2026 15:30 | 5 | 373.10 |
| 09/21/2026 15:30 | 60 | 373.11 |
| 09/21/2026 15:30 | 80 | 373.15 |
| 09/21/2026 15:30 | 100 | 373.23 |
| 09/21/2026 15:30 | 16 | 373.34 |
| 09/21/2026 15:30 | 8 | 373.25 |
| 09/21/2026 15:30 | 40 | 373.35 |
| 09/21/2026 15:30 | 40 | 373.34 |
| 09/21/2026 15:30 | 40 | 373.34 |
| 09/21/2026 15:30 | 100 | 373.33 |
| 09/21/2026 15:30 | 20 | 373.32 |
| 09/21/2026 15:30 | 80 | 373.32 |
| 09/21/2026 15:30 | 1 | 373.27 |
| 09/21/2026 15:30 | 30 | 373.27 |
| 09/21/2026 15:30 | 40 | 373.27 |
| 09/21/2026 15:30 | 10 | 373.27 |
| 09/21/2026 15:30 | 100 | 373.25 |
| 09/21/2026 15:30 | 10 | 373.25 |
| 09/21/2026 15:30 | 40 | 373.25 |
| 09/21/2026 15:30 | 40 | 373.15 |
| 09/21/2026 15:30 | 10 | 373.20 |
| 09/21/2026 15:30 | 40 | 373.15 |
| 09/21/2026 15:30 | 3 | 373.03 |
| 09/21/2026 15:30 | 1 | 373.03 |
| 09/21/2026 15:30 | 74 | 373.03 |
| 09/21/2026 15:30 | 3 | 373.03 |
| 09/21/2026 15:30 | 4 | 373.04 |
| 09/21/2026 15:30 | 12 | 373.04 |
| 09/21/2026 15:30 | 59 | 373.04 |
| 09/21/2026 15:30 | 10 | 373.05 |
| 09/21/2026 15:30 | 10 | 373.05 |
| 09/21/2026 15:30 | 40 | 373.05 |
| 09/21/2026 15:30 | 20 | 373.05 |
| 09/21/2026 15:30 | 1 | 373.04 |
| 09/21/2026 15:30 | 40 | 373.24 |
| 09/21/2026 15:30 | 16 | 373.26 |
| 09/21/2026 15:30 | 18 | 373.27 |
| 09/21/2026 15:30 | 21 | 373.27 |
| 09/21/2026 15:30 | 21 | 373.27 |
| 09/21/2026 15:30 | 9 | 373.33 |
| 09/21/2026 15:30 | 1 | 373.37 |
| 09/21/2026 15:30 | 1 | 373.37 |
| 09/21/2026 15:30 | 2 | 373.35 |
| 09/21/2026 15:30 | 2 | 373.35 |
| 09/21/2026 15:30 | 1 | 373.34 |
| 09/21/2026 15:30 | 9 | 373.33 |
| 09/21/2026 15:30 | 31 | 373.33 |
| 09/21/2026 15:30 | 2 | 373.33 |
| 09/21/2026 15:30 | 1 | 373.33 |
| 09/21/2026 15:30 | 5 | 373.33 |
| 09/21/2026 15:30 | 1 | 373.33 |
| 09/21/2026 15:30 | 1 | 373.32 |
| 09/21/2026 15:30 | 1 | 373.32 |
| 09/21/2026 15:30 | 8 | 373.32 |
| 09/21/2026 15:30 | 20 | 373.31 |
| 09/21/2026 15:30 | 40 | 373.30 |
| 09/21/2026 15:30 | 5 | 373.30 |
| 09/21/2026 15:30 | 5 | 373.30 |
| 09/21/2026 15:30 | 50 | 373.30 |
| 09/21/2026 15:30 | 50 | 373.30 |
| 09/21/2026 15:30 | 3 | 373.30 |
| 09/21/2026 15:30 | 40 | 373.29 |
| 09/21/2026 15:30 | 100 | 373.29 |
| 09/21/2026 15:30 | 300 | 373.29 |
| 09/21/2026 15:30 | 40 | 373.29 |
| 09/21/2026 15:30 | 100 | 373.28 |
| 09/21/2026 15:30 | 40 | 373.25 |
| 09/21/2026 15:30 | 3 | 373.25 |
| 09/21/2026 15:30 | 70 | 373.25 |
| 09/21/2026 15:30 | 5 | 373.25 |
| 09/21/2026 15:30 | 162 | 373.25 |
| 09/21/2026 15:30 | 560 | 373.25 |
| 09/21/2026 15:30 | 27 | 373.25 |
| 09/21/2026 15:30 | 1 | 373.25 |
| 09/21/2026 15:30 | 4 | 373.25 |
| 09/21/2026 15:30 | 500 | 373.23 |
| 09/21/2026 15:30 | 3 | 373.23 |
| 09/21/2026 15:30 | 2 | 373.23 |
| 09/21/2026 15:30 | 40 | 373.20 |
| 09/21/2026 15:30 | 40 | 373.20 |
| 09/21/2026 15:30 | 25 | 373.20 |
| 09/21/2026 15:30 | 5 | 373.20 |
| 09/21/2026 15:30 | 50 | 373.20 |
| 09/21/2026 15:30 | 1 | 373.20 |
| 09/21/2026 15:30 | 12 | 373.19 |
| 09/21/2026 15:30 | 1 | 373.19 |
| 09/21/2026 15:30 | 1 | 373.18 |
| 09/21/2026 15:30 | 1 | 373.18 |
| 09/21/2026 15:30 | 1 | 373.17 |
| 09/21/2026 15:30 | 40 | 373.15 |
| 09/21/2026 15:30 | 40 | 373.15 |
| 09/21/2026 15:30 | 41 | 373.15 |
| 09/21/2026 15:30 | 8 | 373.14 |
| 09/21/2026 15:30 | 20 | 373.13 |
| 09/21/2026 15:30 | 50 | 373.13 |
| 09/21/2026 15:30 | 2 | 373.12 |
| 09/21/2026 15:30 | 60 | 373.12 |
| 09/21/2026 15:30 | 14 | 373.12 |
| 09/21/2026 15:30 | 86 | 373.12 |
| 09/21/2026 15:30 | 15 | 373.12 |
| 09/21/2026 15:30 | 3 | 373.11 |
| 09/21/2026 15:30 | 11 | 373.10 |
| 09/21/2026 15:30 | 5 | 373.10 |
| 09/21/2026 15:30 | 24 | 373.10 |
| 09/21/2026 15:30 | 1 | 373.10 |
| 09/21/2026 15:30 | 120 | 373.10 |
| 09/21/2026 15:30 | 21 | 373.10 |
| 09/21/2026 15:30 | 7 | 373.10 |
| 09/21/2026 15:30 | 5 | 373.10 |
| 09/21/2026 15:30 | 8 | 373.10 |
| 09/21/2026 15:30 | 6 | 373.10 |
| 09/21/2026 15:30 | 16 | 373.09 |
| 09/21/2026 15:30 | 40 | 373.08 |
| 09/21/2026 15:30 | 1 | 373.08 |
| 09/21/2026 15:30 | 1 | 373.06 |
| 09/21/2026 15:30 | 2 | 373.06 |
| 09/21/2026 15:30 | 40 | 373.05 |
| 09/21/2026 15:30 | 2 | 373.04 |
| 09/21/2026 15:30 | 1 | 373.04 |
| 09/21/2026 15:30 | 40 | 373.02 |
| 09/21/2026 15:30 | 1 | 373.03 |
| 09/21/2026 15:30 | 97 | 373.03 |
| 09/21/2026 15:30 | 40 | 373.02 |
| 09/21/2026 15:30 | 40 | 372.99 |
| 09/21/2026 15:30 | 3 | 373.01 |
| 09/21/2026 15:30 | 20 | 373.00 |
| 09/21/2026 15:30 | 98 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 40 | 373.00 |
| 09/21/2026 15:30 | 40 | 372.99 |
| 09/21/2026 15:30 | 40 | 372.99 |
| 09/21/2026 15:30 | 4 | 372.98 |
| 09/21/2026 15:30 | 2 | 372.98 |
| 09/21/2026 15:30 | 50 | 372.85 |
| 09/21/2026 15:30 | 1 | 372.85 |
| 09/21/2026 15:30 | 10 | 372.91 |
| 09/21/2026 15:30 | 38 | 372.87 |
| 09/21/2026 15:30 | 58 | 372.90 |
| 09/21/2026 15:30 | 42 | 372.90 |
| 09/21/2026 15:30 | 7 | 372.89 |
| 09/21/2026 15:30 | 23 | 372.89 |
| 09/21/2026 15:30 | 7 | 372.89 |
| 09/21/2026 15:30 | 3 | 372.89 |
| 09/21/2026 15:30 | 38 | 372.89 |
| 09/21/2026 15:30 | 32 | 372.89 |
| 09/21/2026 15:30 | 8 | 372.89 |
| 09/21/2026 15:30 | 89 | 372.89 |
| 09/21/2026 15:30 | 23 | 372.89 |
| 09/21/2026 15:30 | 40 | 372.99 |
| 09/21/2026 15:30 | 40 | 372.99 |
| 09/21/2026 15:30 | 40 | 372.98 |
| 09/21/2026 15:30 | 31 | 372.98 |
| 09/21/2026 15:30 | 17 | 372.95 |
| 09/21/2026 15:30 | 16 | 372.95 |
| 09/21/2026 15:30 | 25 | 372.93 |
| 09/21/2026 15:30 | 20 | 372.82 |
| 09/21/2026 15:30 | 20 | 372.82 |
| 09/21/2026 15:30 | 20 | 372.83 |
| 09/21/2026 15:30 | 40 | 372.83 |
| 09/21/2026 15:30 | 16 | 372.98 |
| 09/21/2026 15:30 | 40 | 372.97 |
| 09/21/2026 15:30 | 8 | 372.89 |
| 09/21/2026 15:30 | 40 | 372.99 |
| 09/21/2026 15:30 | 31 | 372.90 |
| 09/21/2026 15:30 | 1 | 372.89 |
| 09/21/2026 15:30 | 120 | 372.89 |
| 09/21/2026 15:30 | 30 | 372.89 |
| 09/21/2026 15:30 | 1 | 372.89 |
| 09/21/2026 15:30 | 31 | 372.88 |
| 09/21/2026 15:30 | 31 | 372.88 |
| 09/21/2026 15:30 | 31 | 372.87 |
| 09/21/2026 15:30 | 31 | 372.87 |
| 09/21/2026 15:30 | 31 | 372.88 |
| 09/21/2026 15:30 | 40 | 372.86 |
| 09/21/2026 15:30 | 31 | 372.87 |
| 09/21/2026 15:30 | 70 | 372.84 |
| 09/21/2026 15:30 | 1 | 372.81 |
| 09/21/2026 15:30 | 40 | 372.80 |
| 09/21/2026 15:30 | 38 | 372.82 |
| 09/21/2026 15:30 | 2 | 372.81 |
| 09/21/2026 15:30 | 40 | 372.82 |
| 09/21/2026 15:30 | 2 | 372.81 |
| 09/21/2026 15:30 | 30 | 372.76 |
| 09/21/2026 15:30 | 34 | 372.89 |
| 09/21/2026 15:30 | 440 | 372.89 |
| 09/21/2026 15:30 | 4 | 372.88 |
| 09/21/2026 15:30 | 100 | 372.88 |
| 09/21/2026 15:30 | 300 | 372.88 |
| 09/21/2026 15:30 | 57 | 372.86 |
| 09/21/2026 15:30 | 25 | 372.86 |
| 09/21/2026 15:30 | 3 | 372.74 |
| 09/21/2026 15:30 | 57 | 372.74 |
| 09/21/2026 15:30 | 5 | 372.62 |
| 09/21/2026 15:30 | 6 | 372.95 |
| 09/21/2026 15:30 | 33 | 372.89 |
| 09/21/2026 15:30 | 7 | 372.86 |
| 09/21/2026 15:30 | 40 | 372.84 |
| 09/21/2026 15:30 | 40 | 372.84 |
| 09/21/2026 15:30 | 14 | 372.89 |
| 09/21/2026 15:30 | 57 | 372.88 |
| 09/21/2026 15:30 | 9 | 372.88 |
| 09/21/2026 15:30 | 40 | 372.84 |
| 09/21/2026 15:30 | 40 | 372.84 |
| 09/21/2026 15:30 | 5 | 372.98 |
| 09/21/2026 15:30 | 40 | 372.98 |
| 09/21/2026 15:30 | 57 | 372.94 |
| 09/21/2026 15:30 | 4 | 372.92 |
| 09/21/2026 15:30 | 300 | 372.89 |
| 09/21/2026 15:30 | 57 | 372.88 |
| 09/21/2026 15:30 | 19 | 372.98 |
| 09/21/2026 15:30 | 1 | 372.99 |
| 09/21/2026 15:30 | 20 | 372.99 |
| 09/21/2026 15:30 | 40 | 372.99 |
| 09/21/2026 15:30 | 100 | 372.95 |
| 09/21/2026 15:30 | 10 | 372.77 |
| 09/21/2026 15:30 | 40 | 372.875 |
| 09/21/2026 15:30 | 80 | 372.86 |
| 09/21/2026 15:30 | 89 | 372.89 |
| 09/21/2026 15:30 | 24 | 372.90 |
| 09/21/2026 15:30 | 2 | 372.96 |
| 09/21/2026 15:30 | 27 | 372.94 |
| 09/21/2026 15:30 | 57 | 372.96 |
| 09/21/2026 15:30 | 300 | 372.98 |
| 09/21/2026 15:30 | 4 | 373.00 |
| 09/21/2026 15:30 | 40 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 30 | 373.00 |
| 09/21/2026 15:30 | 100 | 373.00 |
| 09/21/2026 15:30 | 2271 | 373.00 |
| 09/21/2026 15:30 | 3 | 373.00 |
| 09/21/2026 15:30 | 8 | 373.00 |
| 09/21/2026 15:30 | 6 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 40 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 360 | 372.95 |
| 09/21/2026 15:30 | 640 | 372.95 |
| 09/21/2026 15:30 | 6 | 372.93 |
| 09/21/2026 15:30 | 50 | 372.88 |
| 09/21/2026 15:30 | 5 | 372.88 |
| 09/21/2026 15:30 | 10 | 372.85 |
| 09/21/2026 15:30 | 40 | 372.82 |
| 09/21/2026 15:30 | 40 | 372.82 |
| 09/21/2026 15:30 | 24 | 372.81 |
| 09/21/2026 15:30 | 19 | 372.71 |
| 09/21/2026 15:30 | 1 | 372.71 |
| 09/21/2026 15:30 | 20 | 372.71 |
| 09/21/2026 15:30 | 20 | 372.72 |
| 09/21/2026 15:30 | 40 | 372.72 |
| 09/21/2026 15:30 | 40 | 372.73 |
| 09/21/2026 15:30 | 19 | 372.79 |
| 09/21/2026 15:30 | 33 | 372.72 |
| 09/21/2026 15:30 | 7 | 372.72 |
| 09/21/2026 15:30 | 40 | 372.72 |
| 09/21/2026 15:30 | 40 | 372.72 |
| 09/21/2026 15:30 | 2 | 372.72 |
| 09/21/2026 15:30 | 16 | 372.71 |
| 09/21/2026 15:30 | 5 | 372.71 |
| 09/21/2026 15:30 | 12 | 372.71 |
| 09/21/2026 15:30 | 440 | 372.71 |
| 09/21/2026 15:30 | 16 | 372.70 |
| 09/21/2026 15:30 | 100 | 372.67 |
| 09/21/2026 15:30 | 25 | 372.66 |
| 09/21/2026 15:30 | 20 | 372.65 |
| 09/21/2026 15:30 | 26 | 372.61 |
| 09/21/2026 15:30 | 1 | 372.58 |
| 09/21/2026 15:30 | 7 | 372.53 |
| 09/21/2026 15:30 | 33 | 372.53 |
| 09/21/2026 15:30 | 7 | 372.50 |
| 09/21/2026 15:30 | 4 | 372.47 |
| 09/21/2026 15:30 | 3 | 372.47 |
| 09/21/2026 15:30 | 20 | 372.40 |
| 09/21/2026 15:30 | 80 | 372.33 |
| 09/21/2026 15:30 | 40 | 372.35 |
| 09/21/2026 15:30 | 200 | 372.35 |
| 09/21/2026 15:30 | 280 | 372.35 |
| 09/21/2026 15:30 | 40 | 372.35 |
| 09/21/2026 15:30 | 240 | 372.35 |
| 09/21/2026 15:30 | 15 | 372.34 |
| 09/21/2026 15:30 | 5 | 372.34 |
| 09/21/2026 15:30 | 3 | 372.33 |
| 09/21/2026 15:30 | 5 | 372.33 |
| 09/21/2026 15:30 | 6 | 372.34 |
| 09/21/2026 15:30 | 67 | 372.35 |
| 09/21/2026 15:30 | 133 | 372.35 |
| 09/21/2026 15:30 | 154 | 372.35 |
| 09/21/2026 15:30 | 26 | 372.35 |
| 09/21/2026 15:30 | 100 | 372.35 |
| 09/21/2026 15:30 | 222 | 372.35 |
| 09/21/2026 15:30 | 40 | 372.35 |
| 09/21/2026 15:30 | 8 | 372.36 |
| 09/21/2026 15:30 | 232 | 372.36 |
| 09/21/2026 15:30 | 40 | 372.56 |
| 09/21/2026 15:30 | 22 | 372.35 |
| 09/21/2026 15:30 | 255 | 372.35 |
| 09/21/2026 15:30 | 3 | 372.37 |
| 09/21/2026 15:30 | 54 | 372.62 |
| 09/21/2026 15:30 | 6 | 372.62 |
| 09/21/2026 15:30 | 135 | 372.43 |
| 09/21/2026 15:30 | 5 | 372.43 |
| 09/21/2026 15:30 | 5 | 372.435 |
| 09/21/2026 15:30 | 60 | 372.44 |
| 09/21/2026 15:30 | 3 | 372.55 |
| 09/21/2026 15:30 | 57 | 372.55 |
| 09/21/2026 15:30 | 60 | 372.53 |
| 09/21/2026 15:30 | 57 | 372.56 |
| 09/21/2026 15:30 | 3 | 372.50 |
| 09/21/2026 15:30 | 2 | 372.50 |
| 09/21/2026 15:30 | 40 | 372.42 |
| 09/21/2026 15:30 | 138 | 372.42 |
| 09/21/2026 15:30 | 16 | 372.41 |
| 09/21/2026 15:30 | 50 | 372.275 |
| 09/21/2026 15:30 | 150 | 372.275 |
| 09/21/2026 15:30 | 22 | 372.27 |
| 09/21/2026 15:30 | 35 | 372.27 |
| 09/21/2026 15:30 | 13 | 372.26 |
| 09/21/2026 15:30 | 16 | 372.27 |
| 09/21/2026 15:30 | 5 | 372.28 |
| 09/21/2026 15:30 | 60 | 372.48 |
| 09/21/2026 15:30 | 32 | 372.45 |
| 09/21/2026 15:30 | 100 | 372.45 |
| 09/21/2026 15:30 | 13 | 372.43 |
| 09/21/2026 15:30 | 80 | 372.43 |
| 09/21/2026 15:30 | 8 | 372.43 |
| 09/21/2026 15:30 | 32 | 372.43 |
| 09/21/2026 15:30 | 40 | 372.43 |
| 09/21/2026 15:30 | 40 | 372.43 |
| 09/21/2026 15:30 | 73 | 372.42 |
| 09/21/2026 15:30 | 40 | 372.32 |
| 09/21/2026 15:30 | 100 | 372.32 |
| 09/21/2026 15:30 | 55 | 372.38 |
| 09/21/2026 15:30 | 25 | 372.37 |
| 09/21/2026 15:30 | 5 | 372.36 |
| 09/21/2026 15:30 | 1 | 372.36 |
| 09/21/2026 15:30 | 44 | 372.36 |
| 09/21/2026 15:30 | 36 | 372.36 |
| 09/21/2026 15:30 | 150 | 372.22 |
| 09/21/2026 15:30 | 4 | 372.36 |
| 09/21/2026 15:30 | 5 | 372.35 |
| 09/21/2026 15:30 | 1 | 372.33 |
| 09/21/2026 15:30 | 140 | 372.29 |
| 09/21/2026 15:30 | 40 | 372.29 |
| 09/21/2026 15:30 | 100 | 372.29 |
| 09/21/2026 15:30 | 1 | 372.34 |
| 09/21/2026 15:30 | 1 | 372.35 |
| 09/21/2026 15:30 | 40 | 372.39 |
| 09/21/2026 15:30 | 18 | 372.43 |
| 09/21/2026 15:30 | 32 | 372.43 |
| 09/21/2026 15:30 | 16 | 372.44 |
| 09/21/2026 15:30 | 2 | 372.44 |
| 09/21/2026 15:30 | 50 | 372.45 |
| 09/21/2026 15:30 | 14 | 372.45 |
| 09/21/2026 15:30 | 36 | 372.45 |
| 09/21/2026 15:30 | 50 | 372.45 |
| 09/21/2026 15:30 | 50 | 372.45 |
| 09/21/2026 15:30 | 50 | 372.45 |
| 09/21/2026 15:30 | 50 | 372.45 |
| 09/21/2026 15:30 | 50 | 372.45 |
| 09/21/2026 15:30 | 50 | 372.45 |
| 09/21/2026 15:30 | 50 | 372.45 |
| 09/21/2026 15:30 | 1 | 372.45 |
| 09/21/2026 15:30 | 1 | 372.45 |
| 09/21/2026 15:30 | 3 | 372.45 |
| 09/21/2026 15:30 | 57 | 372.45 |
| 09/21/2026 15:30 | 57 | 372.45 |
| 09/21/2026 15:30 | 3 | 372.45 |
| 09/21/2026 15:30 | 3 | 372.45 |
| 09/21/2026 15:30 | 3 | 372.45 |
| 09/21/2026 15:30 | 237 | 372.45 |
| 09/21/2026 15:30 | 2 | 372.45 |
| 09/21/2026 15:30 | 1 | 372.45 |
| 09/21/2026 15:30 | 1 | 372.48 |
| 09/21/2026 15:30 | 19 | 372.45 |
| 09/21/2026 15:30 | 18 | 372.47 |
| 09/21/2026 15:30 | 3 | 372.51 |
| 09/21/2026 15:30 | 6 | 372.60 |
| 09/21/2026 15:30 | 99 | 372.65 |
| 09/21/2026 15:30 | 1 | 372.65 |
| 09/21/2026 15:30 | 20 | 372.77 |
| 09/21/2026 15:30 | 100 | 372.74 |
| 09/21/2026 15:30 | 40 | 372.52 |
| 09/21/2026 15:30 | 12 | 372.52 |
| 09/21/2026 15:30 | 233 | 372.22 |
| 09/21/2026 15:30 | 7 | 372.22 |
| 09/21/2026 15:30 | 240 | 372.22 |
| 09/21/2026 15:30 | 240 | 372.22 |
| 09/21/2026 15:30 | 160 | 372.22 |
| 09/21/2026 15:30 | 17 | 372.29 |
| 09/21/2026 15:30 | 120 | 372.28 |
| 09/21/2026 15:30 | 40 | 372.28 |
| 09/21/2026 15:30 | 240 | 372.28 |
| 09/21/2026 15:30 | 200 | 372.24 |
| 09/21/2026 15:30 | 240 | 372.28 |
| 09/21/2026 15:30 | 181 | 372.30 |
| 09/21/2026 15:30 | 1 | 372.30 |
| 09/21/2026 15:30 | 17 | 372.31 |
| 09/21/2026 15:30 | 1 | 372.325 |
| 09/21/2026 15:30 | 45 | 372.38 |
| 09/21/2026 15:30 | 1 | 372.42 |
| 09/21/2026 15:30 | 95 | 372.44 |
| 09/21/2026 15:30 | 5 | 372.44 |
| 09/21/2026 15:30 | 1 | 372.40 |
| 09/21/2026 15:30 | 16 | 372.52 |
| 09/21/2026 15:30 | 16 | 372.52 |
| 09/21/2026 15:30 | 16 | 372.52 |
| 09/21/2026 15:30 | 1 | 372.50 |
| 09/21/2026 15:30 | 6 | 372.50 |
| 09/21/2026 15:30 | 5 | 372.48 |
| 09/21/2026 15:30 | 40 | 372.38 |
| 09/21/2026 15:30 | 19 | 372.38 |
| 09/21/2026 15:30 | 1 | 372.38 |
| 09/21/2026 15:30 | 1 | 372.38 |
| 09/21/2026 15:30 | 40 | 372.38 |
| 09/21/2026 15:30 | 20 | 372.39 |
| 09/21/2026 15:30 | 40 | 372.39 |
| 09/21/2026 15:30 | 100 | 372.45 |
| 09/21/2026 15:30 | 16 | 372.52 |
| 09/21/2026 15:30 | 16 | 372.52 |
| 09/21/2026 15:30 | 5 | 372.52 |
| 09/21/2026 15:30 | 16 | 372.52 |
| 09/21/2026 15:30 | 100 | 372.51 |
| 09/21/2026 15:30 | 100 | 372.50 |
| 09/21/2026 15:30 | 40 | 372.31 |
| 09/21/2026 15:30 | 40 | 372.31 |
| 09/21/2026 15:30 | 39 | 372.31 |
| 09/21/2026 15:30 | 1 | 372.31 |
| 09/21/2026 15:30 | 40 | 372.31 |
| 09/21/2026 15:30 | 40 | 372.24 |
| 09/21/2026 15:30 | 5 | 372.24 |
| 09/21/2026 15:30 | 6 | 372.23 |
| 09/21/2026 15:30 | 10 | 372.23 |
| 09/21/2026 15:30 | 8 | 372.14 |
| 09/21/2026 15:30 | 40 | 372.12 |
| 09/21/2026 15:30 | 40 | 372.12 |
| 09/21/2026 15:30 | 20 | 372.12 |
| 09/21/2026 15:30 | 20 | 372.10 |
| 09/21/2026 15:30 | 40 | 372.12 |
| 09/21/2026 15:30 | 21 | 372.16 |
| 09/21/2026 15:30 | 20 | 372.06 |
| 09/21/2026 15:30 | 20 | 372.06 |
| 09/21/2026 15:30 | 5 | 372.06 |
| 09/21/2026 15:30 | 60 | 372.07 |
| 09/21/2026 15:30 | 40 | 372.17 |
| 09/21/2026 15:30 | 2 | 372.11 |
| 09/21/2026 15:30 | 38 | 372.11 |
| 09/21/2026 15:30 | 2 | 372.11 |
| 09/21/2026 15:30 | 2 | 372.26 |
| 09/21/2026 15:30 | 2 | 372.24 |
| 09/21/2026 15:30 | 4 | 372.02 |
| 09/21/2026 15:30 | 24 | 372.02 |
| 09/21/2026 15:30 | 16 | 372.02 |
| 09/21/2026 15:30 | 40 | 372.07 |
| 09/21/2026 15:30 | 12 | 372.13 |
| 09/21/2026 15:30 | 8 | 372.11 |
| 09/21/2026 15:30 | 8 | 372.11 |
| 09/21/2026 15:30 | 40 | 372.16 |
| 09/21/2026 15:30 | 1 | 372.13 |
| 09/21/2026 15:30 | 37 | 372.13 |
| 09/21/2026 15:30 | 8 | 372.13 |
| 09/21/2026 15:30 | 22 | 372.09 |
| 09/21/2026 15:30 | 47 | 372.09 |
| 09/21/2026 15:30 | 200 | 372.00 |
| 09/21/2026 15:30 | 42 | 372.00 |
| 09/21/2026 15:30 | 120 | 372.00 |
| 09/21/2026 15:30 | 480 | 372.00 |
| 09/21/2026 15:30 | 120 | 372.01 |
| 09/21/2026 15:30 | 47 | 372.04 |
| 09/21/2026 15:30 | 120 | 372.01 |
| 09/21/2026 15:30 | 60 | 372.01 |
| 09/21/2026 15:30 | 16 | 372.01 |
| 09/21/2026 15:30 | 100 | 372.02 |
| 09/21/2026 15:30 | 240 | 372.05 |
| 09/21/2026 15:30 | 64 | 372.06 |
| 09/21/2026 15:30 | 36 | 372.06 |
| 09/21/2026 15:30 | 9 | 372.07 |
| 09/21/2026 15:30 | 24 | 372.07 |
| 09/21/2026 15:30 | 22 | 372.07 |
| 09/21/2026 15:30 | 45 | 372.07 |
| 09/21/2026 15:30 | 55 | 372.155 |
| 09/21/2026 15:30 | 68 | 372.03 |
| 09/21/2026 15:30 | 97 | 372.05 |
| 09/21/2026 15:30 | 97 | 372.05 |
| 09/21/2026 15:30 | 19 | 372.05 |
| 09/21/2026 15:30 | 41 | 372.05 |
| 09/21/2026 15:30 | 60 | 372.15 |
| 09/21/2026 15:30 | 7 | 372.04 |
| 09/21/2026 15:30 | 6 | 372.07 |
| 09/21/2026 15:30 | 39 | 372.08 |
| 09/21/2026 15:30 | 3 | 372.16 |
| 09/21/2026 15:30 | 37 | 372.16 |
| 09/21/2026 15:30 | 17 | 372.13 |
| 09/21/2026 15:30 | 23 | 372.10 |
| 09/21/2026 15:30 | 40 | 372.10 |
| 09/21/2026 15:30 | 34 | 372.04 |
| 09/21/2026 15:30 | 5 | 372.06 |
| 09/21/2026 15:30 | 40 | 372.11 |
| 09/21/2026 15:30 | 1 | 372.13 |
| 09/21/2026 15:30 | 6 | 372.13 |
| 09/21/2026 15:30 | 13 | 372.12 |
| 09/21/2026 15:30 | 63 | 372.11 |
| 09/21/2026 15:30 | 25 | 372.12 |
| 09/21/2026 15:30 | 63 | 372.12 |
| 09/21/2026 15:30 | 63 | 372.12 |
| 09/21/2026 15:30 | 63 | 372.12 |
| 09/21/2026 15:30 | 63 | 372.12 |
| 09/21/2026 15:30 | 2 | 372.12 |
| 09/21/2026 15:30 | 21 | 372.11 |
| 09/21/2026 15:30 | 6 | 372.11 |
| 09/21/2026 15:30 | 8 | 372.00 |
| 09/21/2026 15:30 | 40 | 372.04 |
| 09/21/2026 15:30 | 22 | 372.10 |
| 09/21/2026 15:30 | 15 | 372.14 |
| 09/21/2026 15:30 | 3 | 372.14 |
| 09/21/2026 15:30 | 60 | 372.15 |
| 09/21/2026 15:30 | 150 | 372.31 |
| 09/21/2026 15:30 | 40 | 372.515 |
| 09/21/2026 15:30 | 8 | 372.45 |
| 09/21/2026 15:30 | 52 | 372.45 |
| 09/21/2026 15:30 | 17 | 372.45 |
| 09/21/2026 15:30 | 23 | 372.45 |
| 09/21/2026 15:30 | 25 | 372.45 |
| 09/21/2026 15:30 | 6 | 372.46 |
| 09/21/2026 15:30 | 54 | 372.46 |
| 09/21/2026 15:30 | 360 | 372.60 |
| 09/21/2026 15:30 | 5 | 372.59 |
| 09/21/2026 15:30 | 84 | 372.57 |
| 09/21/2026 15:30 | 1 | 372.41 |
| 09/21/2026 15:30 | 20 | 372.41 |
| 09/21/2026 15:30 | 40 | 372.41 |
| 09/21/2026 15:30 | 37 | 372.42 |
| 09/21/2026 15:30 | 63 | 372.42 |
| 09/21/2026 15:30 | 47 | 372.42 |
| 09/21/2026 15:30 | 16 | 372.42 |
| 09/21/2026 15:30 | 1 | 372.47 |
| 09/21/2026 15:30 | 32 | 372.47 |
| 09/21/2026 15:30 | 2 | 372.47 |
| 09/21/2026 15:30 | 22 | 372.47 |
| 09/21/2026 15:30 | 13 | 372.47 |
| 09/21/2026 15:30 | 21 | 372.49 |
| 09/21/2026 15:30 | 2 | 372.67 |
| 09/21/2026 15:30 | 3 | 372.67 |
| 09/21/2026 15:30 | 1 | 372.51 |
| 09/21/2026 15:30 | 1 | 372.54 |
| 09/21/2026 15:30 | 12 | 372.54 |
| 09/21/2026 15:30 | 66 | 372.54 |
| 09/21/2026 15:30 | 34 | 372.54 |
| 09/21/2026 15:30 | 1 | 372.54 |
| 09/21/2026 15:30 | 1 | 372.54 |
| 09/21/2026 15:30 | 3 | 372.79 |
| 09/21/2026 15:30 | 3 | 372.79 |
| 09/21/2026 15:30 | 23 | 372.77 |
| 09/21/2026 15:30 | 12 | 372.77 |
| 09/21/2026 15:30 | 2 | 372.74 |
| 09/21/2026 15:30 | 1 | 372.74 |
| 09/21/2026 15:30 | 6 | 372.74 |
| 09/21/2026 15:30 | 6 | 372.74 |
| 09/21/2026 15:30 | 6 | 372.74 |
| 09/21/2026 15:30 | 15 | 372.77 |
| 09/21/2026 15:30 | 6 | 372.77 |
| 09/21/2026 15:30 | 3 | 372.79 |
| 09/21/2026 15:30 | 15 | 372.79 |
| 09/21/2026 15:30 | 12 | 372.81 |
| 09/21/2026 15:30 | 6 | 372.83 |
| 09/21/2026 15:30 | 3 | 372.90 |
| 09/21/2026 15:30 | 5 | 372.89 |
| 09/21/2026 15:30 | 6 | 372.84 |
| 09/21/2026 15:30 | 1 | 372.85 |
| 09/21/2026 15:30 | 6 | 372.85 |
| 09/21/2026 15:30 | 6 | 372.85 |
| 09/21/2026 15:30 | 1 | 372.85 |
| 09/21/2026 15:30 | 1 | 372.85 |
| 09/21/2026 15:30 | 6 | 372.84 |
| 09/21/2026 15:30 | 15 | 372.85 |
| 09/21/2026 15:30 | 12 | 372.85 |
| 09/21/2026 15:30 | 6 | 372.87 |
| 09/21/2026 15:30 | 15 | 372.88 |
| 09/21/2026 15:30 | 23 | 372.88 |
| 09/21/2026 15:30 | 12 | 372.88 |
| 09/21/2026 15:30 | 2 | 372.91 |
| 09/21/2026 15:30 | 15 | 372.91 |
| 09/21/2026 15:30 | 17 | 372.92 |
| 09/21/2026 15:30 | 5 | 372.93 |
| 09/21/2026 15:30 | 40 | 373.00 |
| 09/21/2026 15:30 | 10 | 373.00 |
| 09/21/2026 15:30 | 21 | 373.00 |
| 09/21/2026 15:30 | 19 | 373.00 |
| 09/21/2026 15:30 | 160 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 560 | 373.00 |
| 09/21/2026 15:30 | 70 | 373.00 |
| 09/21/2026 15:30 | 80 | 373.00 |
| 09/21/2026 15:30 | 9 | 373.00 |
| 09/21/2026 15:30 | 10 | 373.00 |
| 09/21/2026 15:30 | 100 | 373.00 |
| 09/21/2026 15:30 | 40 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 60 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 4 | 373.00 |
| 09/21/2026 15:30 | 3 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 30 | 373.00 |
| 09/21/2026 15:30 | 2 | 373.00 |
| 09/21/2026 15:30 | 25 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 10 | 373.00 |
| 09/21/2026 15:30 | 17 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 4 | 373.00 |
| 09/21/2026 15:30 | 3 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 50 | 373.00 |
| 09/21/2026 15:30 | 19 | 373.00 |
| 09/21/2026 15:30 | 2 | 373.00 |
| 09/21/2026 15:30 | 2 | 373.00 |
| 09/21/2026 15:30 | 20 | 373.00 |
| 09/21/2026 15:30 | 200 | 373.00 |
| 09/21/2026 15:30 | 100 | 373.00 |
| 09/21/2026 15:30 | 2 | 373.00 |
| 09/21/2026 15:30 | 145 | 373.00 |
| 09/21/2026 15:30 | 10 | 373.00 |
| 09/21/2026 15:30 | 200 | 373.00 |
| 09/21/2026 15:30 | 10 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 25 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 100 | 373.00 |
| 09/21/2026 15:30 | 10 | 373.00 |
| 09/21/2026 15:30 | 74 | 373.00 |
| 09/21/2026 15:30 | 50 | 373.00 |
| 09/21/2026 15:30 | 2 | 373.00 |
| 09/21/2026 15:30 | 200 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 50 | 373.00 |
| 09/21/2026 15:30 | 15 | 373.00 |
| 09/21/2026 15:30 | 20 | 373.00 |
| 09/21/2026 15:30 | 20 | 373.00 |
| 09/21/2026 15:30 | 200 | 373.00 |
| 09/21/2026 15:30 | 50 | 373.00 |
| 09/21/2026 15:30 | 10 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 50 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 100 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 20 | 373.00 |
| 09/21/2026 15:30 | 50 | 373.00 |
| 09/21/2026 15:30 | 3 | 373.00 |
| 09/21/2026 15:30 | 6 | 373.00 |
| 09/21/2026 15:30 | 20 | 373.00 |
| 09/21/2026 15:30 | 79 | 373.00 |
| 09/21/2026 15:30 | 71 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 10 | 373.00 |
| 09/21/2026 15:30 | 20 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 475 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 24 | 373.00 |
| 09/21/2026 15:30 | 45 | 373.00 |
| 09/21/2026 15:30 | 1080 | 373.00 |
| 09/21/2026 15:30 | 10 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 100 | 373.00 |
| 09/21/2026 15:30 | 65 | 373.00 |
| 09/21/2026 15:30 | 100 | 373.00 |
| 09/21/2026 15:30 | 25 | 373.00 |
| 09/21/2026 15:30 | 35 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 2 | 373.00 |
| 09/21/2026 15:30 | 47 | 373.00 |
| 09/21/2026 15:30 | 6 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 14 | 373.00 |
| 09/21/2026 15:30 | 2 | 373.00 |
| 09/21/2026 15:30 | 10 | 373.00 |
| 09/21/2026 15:30 | 3 | 373.00 |
| 09/21/2026 15:30 | 20 | 373.00 |
| 09/21/2026 15:30 | 8 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 10 | 373.00 |
| 09/21/2026 15:30 | 3 | 373.00 |
| 09/21/2026 15:30 | 43 | 373.00 |
| 09/21/2026 15:30 | 2 | 373.00 |
| 09/21/2026 15:30 | 30 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 100 | 373.00 |
| 09/21/2026 15:30 | 10 | 373.00 |
| 09/21/2026 15:30 | 4 | 373.00 |
| 09/21/2026 15:30 | 4 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 10 | 373.00 |
| 09/21/2026 15:30 | 100 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 7 | 373.00 |
| 09/21/2026 15:30 | 119 | 373.00 |
| 09/21/2026 15:30 | 25 | 373.00 |
| 09/21/2026 15:30 | 17 | 373.00 |
| 09/21/2026 15:30 | 20 | 373.00 |
| 09/21/2026 15:30 | 20 | 373.00 |
| 09/21/2026 15:30 | 100 | 373.00 |
| 09/21/2026 15:30 | 50 | 373.00 |
| 09/21/2026 15:30 | 3 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 15 | 373.00 |
| 09/21/2026 15:30 | 100 | 373.00 |
| 09/21/2026 15:30 | 25 | 373.00 |
| 09/21/2026 15:30 | 85 | 373.00 |
| 09/21/2026 15:30 | 31 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 82 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 2 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 88 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 6 | 373.00 |
| 09/21/2026 15:30 | 50 | 373.00 |
| 09/21/2026 15:30 | 20 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 50 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 10 | 373.00 |
| 09/21/2026 15:30 | 2 | 373.00 |
| 09/21/2026 15:30 | 10 | 373.00 |
| 09/21/2026 15:30 | 6 | 373.00 |
| 09/21/2026 15:30 | 100 | 373.00 |
| 09/21/2026 15:30 | 14 | 373.00 |
| 09/21/2026 15:30 | 30 | 373.00 |
| 09/21/2026 15:30 | 3 | 373.00 |
| 09/21/2026 15:30 | 2 | 373.00 |
| 09/21/2026 15:30 | 3 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 20 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 6 | 373.00 |
| 09/21/2026 15:30 | 3 | 373.00 |
| 09/21/2026 15:30 | 10 | 373.00 |
| 09/21/2026 15:30 | 400 | 373.00 |
| 09/21/2026 15:30 | 2 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 10 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 50 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 2 | 373.00 |
| 09/21/2026 15:30 | 20 | 373.00 |
| 09/21/2026 15:30 | 100 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 134 | 373.00 |
| 09/21/2026 15:30 | 1 | 373.00 |
| 09/21/2026 15:30 | 75 | 373.00 |
| 09/21/2026 15:30 | 16 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 5 | 373.00 |
| 09/21/2026 15:30 | 7 | 373.00 |
| 09/21/2026 15:30 | 100 | 373.00 |
| 09/21/2026 15:30 | 50 | 373.00 |
| 09/21/2026 15:30 | 2 | 373.00 |
| 09/21/2026 15:30 | 100 | 373.00 |
| 09/21/2026 15:30 | 6 | 373.00 |
| 09/21/2026 15:30 | 8 | 373.00 |
| 09/21/2026 15:30 | 16 | 372.99 |
| 09/21/2026 15:30 | 300 | 372.95 |
| 09/21/2026 15:30 | 40 | 372.96 |
| 09/21/2026 15:30 | 40 | 372.99 |
| 09/21/2026 15:30 | 17 | 372.99 |
| 09/21/2026 15:30 | 4 | 372.99 |
| 09/21/2026 15:30 | 80 | 372.99 |
| 09/21/2026 15:30 | 20 | 372.99 |
| 09/21/2026 15:30 | 10 | 372.99 |
| 09/21/2026 15:30 | 16 | 372.98 |
| 09/21/2026 15:30 | 100 | 372.98 |
| 09/21/2026 15:30 | 20 | 372.98 |
| 09/21/2026 15:30 | 10 | 372.98 |
| 09/21/2026 15:30 | 1 | 372.98 |
| 09/21/2026 15:30 | 25 | 372.94 |
| 09/21/2026 15:30 | 8 | 372.95 |
| 09/21/2026 15:30 | 10 | 372.80 |
| 09/21/2026 15:30 | 10 | 372.80 |
| 09/21/2026 15:30 | 23 | 372.85 |
| 09/21/2026 15:30 | 1 | 372.86 |
| 09/21/2026 15:30 | 13 | 372.86 |
| 09/21/2026 15:30 | 13 | 372.86 |
| 09/21/2026 15:30 | 2 | 372.86 |
| 09/21/2026 15:30 | 14 | 372.86 |
| 09/21/2026 15:30 | 13 | 372.87 |
| 09/21/2026 15:30 | 29 | 372.87 |
| 09/21/2026 15:30 | 29 | 372.87 |
| 09/21/2026 15:30 | 29 | 372.87 |
| 09/21/2026 15:30 | 25 | 372.93 |
| 09/21/2026 15:30 | 25 | 372.95 |
| 09/21/2026 15:30 | 25 | 372.93 |
| 09/21/2026 15:30 | 25 | 372.95 |
| 09/21/2026 15:30 | 1 | 372.96 |
| 09/21/2026 15:30 | 25 | 372.97 |
| 09/21/2026 15:30 | 25 | 372.96 |
| 09/21/2026 15:30 | 202 | 372.95 |
| 09/21/2026 15:30 | 25 | 372.94 |
| 09/21/2026 15:30 | 11 | 372.95 |
| 09/21/2026 15:30 | 10 | 372.97 |
| 09/21/2026 15:30 | 5 | 372.95 |
| 09/21/2026 15:30 | 16 | 372.94 |
| 09/21/2026 15:30 | 24 | 372.94 |
| 09/21/2026 15:30 | 40 | 372.94 |
| 09/21/2026 15:30 | 75 | 372.94 |
| 09/21/2026 15:30 | 16 | 372.93 |
| 09/21/2026 15:30 | 1 | 372.92 |
| 09/21/2026 15:30 | 35 | 372.91 |
| 09/21/2026 15:30 | 1 | 372.90 |
| 09/21/2026 15:30 | 14 | 372.90 |
| 09/21/2026 15:30 | 40 | 372.88 |
| 09/21/2026 15:30 | 16 | 372.87 |
| 09/21/2026 15:30 | 11 | 372.86 |
| 09/21/2026 15:30 | 1 | 372.85 |
| 09/21/2026 15:30 | 13 | 372.82 |
| 09/21/2026 15:30 | 15 | 372.77 |
| 09/21/2026 15:30 | 14 | 372.77 |
| 09/21/2026 15:30 | 1 | 372.77 |
| 09/21/2026 15:30 | 19 | 372.87 |
| 09/21/2026 15:30 | 5 | 372.87 |
| 09/21/2026 15:30 | 5 | 372.87 |
| 09/21/2026 15:30 | 12 | 372.78 |
| 09/21/2026 15:30 | 14 | 372.78 |
| 09/21/2026 15:30 | 15 | 372.78 |
| 09/21/2026 15:30 | 5 | 372.87 |
| 09/21/2026 15:30 | 12 | 372.79 |
| 09/21/2026 15:30 | 35 | 372.89 |
| 09/21/2026 15:30 | 12 | 372.89 |
| 09/21/2026 15:30 | 11 | 372.89 |
| 09/21/2026 15:30 | 12 | 372.89 |
| 09/21/2026 15:30 | 12 | 372.89 |
| 09/21/2026 15:30 | 5 | 372.88 |
| 09/21/2026 15:30 | 5 | 372.88 |
| 09/21/2026 15:30 | 11 | 372.77 |
| 09/21/2026 15:30 | 12 | 372.77 |
| 09/21/2026 15:30 | 5 | 372.78 |
| 09/21/2026 15:30 | 25 | 372.78 |
| 09/21/2026 15:30 | 14 | 372.78 |
| 09/21/2026 15:30 | 40 | 372.88 |
| 09/21/2026 15:30 | 10 | 372.88 |
| 09/21/2026 15:30 | 2 | 372.88 |
| 09/21/2026 15:30 | 59 | 372.88 |
| 09/21/2026 15:30 | 87 | 372.88 |
| 09/21/2026 15:30 | 35 | 372.78 |
| 09/21/2026 15:30 | 5 | 372.78 |
| 09/21/2026 15:30 | 29 | 372.88 |
| 09/21/2026 15:30 | 25 | 372.88 |
| 09/21/2026 15:30 | 2 | 372.88 |
| 09/21/2026 15:30 | 1 | 372.86 |
| 09/21/2026 15:30 | 1 | 372.85 |
| 09/21/2026 15:30 | 40 | 372.84 |
| 09/21/2026 15:30 | 16 | 372.84 |
| 09/21/2026 15:30 | 2 | 372.83 |
| 09/21/2026 15:30 | 4 | 372.82 |
| 09/21/2026 15:30 | 22 | 372.82 |
| 09/21/2026 15:30 | 6 | 372.80 |
| 09/21/2026 15:30 | 40 | 372.80 |
| 09/21/2026 15:30 | 6 | 372.64 |
| 09/21/2026 15:30 | 10 | 372.80 |
| 09/21/2026 15:30 | 5 | 372.80 |
| 09/21/2026 15:30 | 1 | 372.80 |
| 09/21/2026 15:30 | 5 | 372.80 |
| 09/21/2026 15:30 | 6 | 372.80 |
| 09/21/2026 15:30 | 1 | 372.80 |
| 09/21/2026 15:30 | 12 | 372.80 |
| 09/21/2026 15:30 | 3 | 372.80 |
| 09/21/2026 15:30 | 6 | 372.80 |
| 09/21/2026 15:30 | 130 | 372.80 |
| 09/21/2026 15:30 | 5 | 372.80 |
| 09/21/2026 15:30 | 40 | 372.72 |
| 09/21/2026 15:30 | 100 | 372.79 |
| 09/21/2026 15:30 | 1 | 372.79 |
| 09/21/2026 15:30 | 1 | 372.78 |
| 09/21/2026 15:30 | 36 | 372.76 |
| 09/21/2026 15:30 | 1 | 372.76 |
| 09/21/2026 15:30 | 13 | 372.76 |
| 09/21/2026 15:30 | 50 | 372.75 |
| 09/21/2026 15:30 | 50 | 372.75 |
| 09/21/2026 15:30 | 75 | 372.75 |
| 09/21/2026 15:30 | 25 | 372.75 |
| 09/21/2026 15:30 | 6 | 372.74 |
| 09/21/2026 15:30 | 34 | 372.74 |
| 09/21/2026 15:30 | 1 | 372.74 |
| 09/21/2026 15:30 | 3 | 372.74 |
| 09/21/2026 15:30 | 56 | 372.74 |
| 09/21/2026 15:30 | 60 | 372.74 |
| 09/21/2026 15:30 | 134 | 372.74 |
| 09/21/2026 15:30 | 40 | 372.72 |
| 09/21/2026 15:30 | 1 | 372.72 |
| 09/21/2026 15:30 | 1 | 372.72 |
| 09/21/2026 15:30 | 12 | 372.72 |
| 09/21/2026 15:30 | 38 | 372.72 |
| 09/21/2026 15:30 | 10 | 372.72 |
| 09/21/2026 15:30 | 16 | 372.71 |
| 09/21/2026 15:30 | 2 | 372.71 |
| 09/21/2026 15:30 | 2 | 372.70 |
| 09/21/2026 15:30 | 1 | 372.70 |
| 09/21/2026 15:30 | 2 | 372.69 |
| 09/21/2026 15:30 | 1 | 372.69 |
| 09/21/2026 15:30 | 40 | 372.59 |
| 09/21/2026 15:30 | 40 | 372.59 |
| 09/21/2026 15:30 | 40 | 372.59 |
| 09/21/2026 15:30 | 40 | 372.59 |
| 09/21/2026 15:30 | 6 | 372.26 |
| 09/21/2026 15:30 | 4 | 372.26 |
| 09/21/2026 15:30 | 20 | 372.26 |
| 09/21/2026 15:30 | 20 | 372.26 |
| 09/21/2026 15:30 | 40 | 372.26 |
| 09/21/2026 15:30 | 40 | 372.26 |
| 09/21/2026 15:30 | 40 | 372.32 |
| 09/21/2026 15:30 | 6 | 372.31 |
| 09/21/2026 15:30 | 6 | 372.30 |
| 09/21/2026 15:30 | 6 | 372.30 |
| 09/21/2026 15:30 | 3 | 372.25 |
| 09/21/2026 15:30 | 37 | 372.25 |
| 09/21/2026 15:30 | 23 | 372.25 |
| 09/21/2026 15:30 | 40 | 372.33 |
| 09/21/2026 15:30 | 25 | 372.33 |
| 09/21/2026 15:30 | 23 | 372.33 |
| 09/21/2026 15:30 | 12 | 372.32 |
| 09/21/2026 15:30 | 9 | 372.30 |
| 09/21/2026 15:30 | 40 | 372.30 |
| 09/21/2026 15:30 | 2 | 372.30 |
| 09/21/2026 15:30 | 1 | 372.30 |
| 09/21/2026 15:30 | 10 | 372.29 |
| 09/21/2026 15:30 | 9 | 372.29 |
| 09/21/2026 15:30 | 40 | 372.29 |
| 09/21/2026 15:30 | 57 | 372.20 |
| 09/21/2026 15:30 | 1 | 372.35 |
| 09/21/2026 15:30 | 1 | 372.35 |
| 09/21/2026 15:30 | 8 | 372.46 |
| 09/21/2026 15:30 | 2 | 372.34 |
| 09/21/2026 15:30 | 22 | 372.14 |
| 09/21/2026 15:30 | 8 | 372.25 |
| 09/21/2026 15:30 | 40 | 372.55 |
| 09/21/2026 15:30 | 5 | 372.52 |
| 09/21/2026 15:30 | 100 | 372.55 |
| 09/21/2026 15:30 | 40 | 372.55 |
| 09/21/2026 15:30 | 13 | 372.56 |
| 09/21/2026 15:30 | 1 | 372.56 |
| 09/21/2026 15:30 | 20 | 372.56 |
| 09/21/2026 15:30 | 22 | 372.56 |
| 09/21/2026 15:30 | 5 | 372.57 |
| 09/21/2026 15:30 | 40 | 372.57 |
| 09/21/2026 15:30 | 15 | 372.57 |
| 09/21/2026 15:30 | 4 | 372.56 |
| 09/21/2026 15:30 | 16 | 372.56 |
| 09/21/2026 15:30 | 15 | 372.56 |
| 09/21/2026 15:30 | 5 | 372.56 |
| 09/21/2026 15:30 | 155 | 372.56 |
| 09/21/2026 15:30 | 5 | 372.57 |
| 09/21/2026 15:30 | 40 | 372.68 |
| 09/21/2026 15:30 | 50 | 372.68 |
| 09/21/2026 15:30 | 4 | 372.68 |
| 09/21/2026 15:30 | 10 | 372.68 |
| 09/21/2026 15:30 | 1 | 372.67 |
| 09/21/2026 15:30 | 10 | 372.66 |
| 09/21/2026 15:30 | 200 | 372.66 |
| 09/21/2026 15:30 | 5 | 372.66 |
| 09/21/2026 15:30 | 50 | 372.65 |
| 09/21/2026 15:30 | 1 | 372.65 |
| 09/21/2026 15:30 | 9 | 372.64 |
| 09/21/2026 15:30 | 40 | 372.60 |
| 09/21/2026 15:30 | 20 | 372.61 |
| 09/21/2026 15:30 | 28 | 372.61 |
| 09/21/2026 15:30 | 172 | 372.61 |
| 09/21/2026 15:30 | 3 | 372.60 |
| 09/21/2026 15:30 | 5 | 372.60 |
| 09/21/2026 15:30 | 50 | 372.60 |
| 09/21/2026 15:30 | 1 | 372.60 |
| 09/21/2026 15:30 | 12 | 372.59 |
| 09/21/2026 15:30 | 1 | 372.59 |
| 09/21/2026 15:30 | 1 | 372.58 |
| 09/21/2026 15:30 | 40 | 372.57 |
| 09/21/2026 15:30 | 22 | 372.57 |
| 09/21/2026 15:30 | 100 | 372.57 |
| 09/21/2026 15:30 | 91 | 372.57 |
| 09/21/2026 15:30 | 40 | 372.43 |
| 09/21/2026 15:30 | 40 | 372.43 |
| 09/21/2026 15:30 | 47 | 372.43 |
| 09/21/2026 15:30 | 2 | 372.33 |
| 09/21/2026 15:30 | 53 | 372.43 |
| 09/21/2026 15:30 | 2 | 372.40 |
| 09/21/2026 15:30 | 2 | 372.40 |
| 09/21/2026 15:30 | 12 | 372.40 |
| 09/21/2026 15:30 | 100 | 372.40 |
| 09/21/2026 15:30 | 25 | 372.39 |
| 09/21/2026 15:30 | 20 | 372.36 |
| 09/21/2026 15:30 | 4 | 372.33 |
| 09/21/2026 15:30 | 12 | 372.33 |
| 09/21/2026 15:30 | 12 | 372.33 |
| 09/21/2026 15:30 | 12 | 372.33 |
| 09/21/2026 15:30 | 12 | 372.33 |
| 09/21/2026 15:30 | 76 | 372.37 |
| 09/21/2026 15:30 | 24 | 372.37 |
| 09/21/2026 15:30 | 16 | 372.38 |
| 09/21/2026 15:30 | 60 | 372.38 |
| 09/21/2026 15:30 | 5 | 372.43 |
| 09/21/2026 15:30 | 20 | 372.44 |
| 09/21/2026 15:30 | 40 | 372.44 |
| 09/21/2026 15:30 | 40 | 372.55 |
| 09/21/2026 15:30 | 20 | 372.55 |
| 09/21/2026 15:30 | 19 | 372.55 |
| 09/21/2026 15:30 | 1 | 372.55 |
| 09/21/2026 15:30 | 4 | 372.55 |
| 09/21/2026 15:30 | 1 | 372.55 |
| 09/21/2026 15:30 | 142 | 372.55 |
| 09/21/2026 15:30 | 300 | 372.50 |
| 09/21/2026 15:30 | 5 | 372.52 |
| 09/21/2026 15:30 | 3 | 372.55 |
| 09/21/2026 15:30 | 1 | 372.52 |
| 09/21/2026 15:30 | 1 | 372.47 |
| 09/21/2026 15:30 | 6 | 372.42 |
| 09/21/2026 15:30 | 1 | 372.38 |
| 09/21/2026 15:30 | 1 | 372.25 |
| 09/21/2026 15:30 | 25 | 372.21 |
| 09/21/2026 15:30 | 3 | 372.19 |
| 09/21/2026 15:30 | 1 | 372.15 |
| 09/21/2026 15:30 | 155 | 372.15 |
| 09/21/2026 15:30 | 40 | 372.06 |
| 09/21/2026 15:30 | 39 | 372.06 |
| 09/21/2026 15:30 | 1 | 372.06 |
| 09/21/2026 15:30 | 40 | 372.06 |
| 09/21/2026 15:30 | 40 | 371.99 |
| 09/21/2026 15:30 | 40 | 371.99 |
| 09/21/2026 15:30 | 15 | 371.99 |
| 09/21/2026 15:30 | 40 | 372.05 |
| 09/21/2026 15:30 | 40 | 372.05 |
| 09/21/2026 15:30 | 40 | 372.05 |
| 09/21/2026 15:30 | 27 | 372.05 |
| 09/21/2026 15:30 | 40 | 372.03 |
| 09/21/2026 15:30 | 439 | 372.03 |
| 09/21/2026 15:30 | 61 | 372.03 |
| 09/21/2026 15:30 | 2 | 372.04 |
| 09/21/2026 15:30 | 1 | 372.03 |
| 09/21/2026 15:30 | 13 | 372.02 |
| 09/21/2026 15:30 | 40 | 372.00 |
| 09/21/2026 15:30 | 1 | 372.00 |
| 09/21/2026 15:30 | 5 | 372.00 |
| 09/21/2026 15:30 | 5 | 372.00 |
| 09/21/2026 15:30 | 1 | 372.00 |
| 09/21/2026 15:30 | 7 | 371.98 |
| 09/21/2026 15:30 | 18 | 371.93 |
| 09/21/2026 15:30 | 40 | 371.88 |
| 09/21/2026 15:30 | 40 | 371.87 |
| 09/21/2026 15:30 | 180 | 371.87 |
| 09/21/2026 15:30 | 120 | 371.87 |
| 09/21/2026 15:30 | 384 | 371.87 |
| 09/21/2026 15:30 | 300 | 371.84 |
| 09/21/2026 15:30 | 40 | 371.73 |
| 09/21/2026 15:30 | 2 | 371.78 |
| 09/21/2026 15:30 | 1 | 371.88 |
| 09/21/2026 15:30 | 25 | 371.87 |
| 09/21/2026 15:30 | 179 | 371.80 |
| 09/21/2026 15:30 | 18 | 371.81 |
| 09/21/2026 15:30 | 82 | 371.81 |
| 09/21/2026 15:30 | 16 | 371.81 |
| 09/21/2026 15:30 | 60 | 371.81 |
| 09/21/2026 15:30 | 40 | 371.82 |
| 09/21/2026 15:30 | 40 | 371.78 |
| 09/21/2026 15:30 | 50 | 371.80 |
| 09/21/2026 15:30 | 8 | 371.78 |
| 09/21/2026 15:30 | 32 | 371.78 |
| 09/21/2026 15:30 | 49 | 371.78 |
| 09/21/2026 15:30 | 55 | 371.78 |
| 09/21/2026 15:30 | 65 | 371.78 |
| 09/21/2026 15:30 | 70 | 371.78 |
| 09/21/2026 15:30 | 50 | 371.78 |
| 09/21/2026 15:30 | 185 | 371.78 |
| 09/21/2026 15:30 | 55 | 371.78 |
| 09/21/2026 15:30 | 65 | 371.78 |
| 09/21/2026 15:30 | 120 | 371.78 |
| 09/21/2026 15:30 | 100 | 371.78 |
| 09/21/2026 15:30 | 119 | 371.78 |
| 09/21/2026 15:30 | 1 | 371.78 |
| 09/21/2026 15:30 | 66 | 371.78 |
| 09/21/2026 15:30 | 20 | 371.78 |
| 09/21/2026 15:30 | 40 | 371.78 |
| 09/21/2026 15:30 | 40 | 371.78 |
| 09/21/2026 15:30 | 119 | 371.78 |
| 09/21/2026 15:30 | 2 | 371.75 |
| 09/21/2026 15:30 | 5 | 371.64 |
| 09/21/2026 15:30 | 1 | 371.64 |
| 09/21/2026 15:30 | 1 | 371.64 |
| 09/21/2026 15:30 | 10 | 371.63 |
| 09/21/2026 15:30 | 1 | 371.62 |
| 09/21/2026 15:30 | 1 | 371.62 |
| 09/21/2026 15:30 | 2 | 371.77 |
| 09/21/2026 15:30 | 2016 | 371.76 |
| 09/21/2026 15:30 | 2 | 371.76 |
| 09/21/2026 15:30 | 2 | 371.76 |
| 09/21/2026 15:30 | 40 | 371.76 |
| 09/21/2026 15:30 | 2 | 371.75 |
| 09/21/2026 15:30 | 25 | 371.72 |
| 09/21/2026 15:30 | 25 | 371.69 |
| 09/21/2026 15:30 | 13 | 371.66 |
| 09/21/2026 15:30 | 5 | 371.66 |
| 09/21/2026 15:30 | 25 | 371.66 |
| 09/21/2026 15:30 | 1 | 371.78 |
| 09/21/2026 15:30 | 5 | 371.78 |
| 09/21/2026 15:30 | 1 | 371.78 |
| 09/21/2026 15:30 | 32 | 371.78 |
| 09/21/2026 15:30 | 120 | 371.78 |
| 09/21/2026 15:30 | 5 | 371.76 |
| 09/21/2026 15:30 | 3 | 371.66 |
| 09/21/2026 15:30 | 23 | 371.77 |
| 09/21/2026 15:30 | 10 | 371.73 |
| 09/21/2026 15:30 | 20 | 371.70 |
| 09/21/2026 15:30 | 2 | 371.68 |
| 09/21/2026 15:30 | 25 | 371.63 |
| 09/21/2026 15:30 | 2 | 371.68 |
| 09/21/2026 15:30 | 5 | 371.70 |
| 09/21/2026 15:30 | 2 | 371.71 |
| 09/21/2026 15:30 | 1 | 371.56 |
| 09/21/2026 15:30 | 1 | 371.79 |
| 09/21/2026 15:30 | 5 | 371.79 |
| 09/21/2026 15:30 | 2 | 371.79 |
| 09/21/2026 15:30 | 11 | 371.63 |
| 09/21/2026 15:30 | 23 | 371.66 |
| 09/21/2026 15:30 | 2 | 371.66 |
| 09/21/2026 15:30 | 10 | 371.66 |
| 09/21/2026 15:30 | 40 | 371.66 |
| 09/21/2026 15:30 | 220 | 371.64 |
| 09/21/2026 15:30 | 520 | 371.64 |
| 09/21/2026 15:30 | 40 | 371.63 |
| 09/21/2026 15:30 | 5 | 371.63 |
| 09/21/2026 15:30 | 35 | 371.63 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 15 | 371.57 |
| 09/21/2026 15:30 | 18 | 371.28 |
| 09/21/2026 15:30 | 22 | 371.28 |
| 09/21/2026 15:30 | 20 | 371.28 |
| 09/21/2026 15:30 | 5 | 371.29 |
| 09/21/2026 15:30 | 20 | 371.49 |
| 09/21/2026 15:30 | 20 | 371.49 |
| 09/21/2026 15:30 | 20 | 371.50 |
| 09/21/2026 15:30 | 20 | 371.50 |
| 09/21/2026 15:30 | 1 | 371.50 |
| 09/21/2026 15:30 | 20 | 371.51 |
| 09/21/2026 15:30 | 190 | 371.88 |
| 09/21/2026 15:30 | 25 | 371.81 |
| 09/21/2026 15:30 | 5 | 371.86 |
| 09/21/2026 15:30 | 2 | 371.86 |
| 09/21/2026 15:30 | 20 | 371.82 |
| 09/21/2026 15:30 | 25 | 371.76 |
| 09/21/2026 15:30 | 40 | 371.54 |
| 09/21/2026 15:30 | 10 | 371.54 |
| 09/21/2026 15:30 | 40 | 371.54 |
| 09/21/2026 15:30 | 3 | 371.59 |
| 09/21/2026 15:30 | 14 | 371.85 |
| 09/21/2026 15:30 | 4 | 371.83 |
| 09/21/2026 15:30 | 40 | 371.78 |
| 09/21/2026 15:30 | 12 | 371.78 |
| 09/21/2026 15:30 | 28 | 371.78 |
| 09/21/2026 15:30 | 5 | 371.79 |
| 09/21/2026 15:30 | 12 | 371.81 |
| 09/21/2026 15:30 | 35 | 371.81 |
| 09/21/2026 15:30 | 2 | 372.00 |
| 09/21/2026 15:30 | 1 | 371.81 |
| 09/21/2026 15:30 | 120 | 371.995 |
| 09/21/2026 15:30 | 16 | 371.995 |
| 09/21/2026 15:30 | 1 | 371.94 |
| 09/21/2026 15:30 | 1 | 371.94 |
| 09/21/2026 15:30 | 40 | 371.83 |
| 09/21/2026 15:30 | 12 | 371.84 |
| 09/21/2026 15:30 | 12 | 371.84 |
| 09/21/2026 15:30 | 12 | 371.82 |
| 09/21/2026 15:30 | 1 | 371.83 |
| 09/21/2026 15:30 | 5 | 371.83 |
| 09/21/2026 15:30 | 1 | 371.78 |
| 09/21/2026 15:30 | 120 | 371.72 |
| 09/21/2026 15:30 | 2 | 371.78 |
| 09/21/2026 15:30 | 2 | 371.78 |
| 09/21/2026 15:30 | 2 | 371.78 |
| 09/21/2026 15:30 | 120 | 371.72 |
| 09/21/2026 15:30 | 1 | 371.65 |
| 09/21/2026 15:30 | 17 | 371.65 |
| 09/21/2026 15:30 | 1 | 371.67 |
| 09/21/2026 15:30 | 19 | 371.62 |
| 09/21/2026 15:30 | 3 | 371.57 |
| 09/21/2026 15:30 | 10 | 371.61 |
| 09/21/2026 15:30 | 12 | 371.69 |
| 09/21/2026 15:30 | 40 | 371.70 |
| 09/21/2026 15:30 | 180 | 371.67 |
| 09/21/2026 15:30 | 40 | 371.67 |
| 09/21/2026 15:30 | 37 | 371.67 |
| 09/21/2026 15:30 | 3 | 371.67 |
| 09/21/2026 15:30 | 30 | 371.66 |
| 09/21/2026 15:30 | 3 | 371.66 |
| 09/21/2026 15:30 | 4 | 371.63 |
| 09/21/2026 15:30 | 2 | 371.49 |
| 09/21/2026 15:30 | 40 | 371.48 |
| 09/21/2026 15:30 | 60 | 371.48 |
| 09/21/2026 15:30 | 11 | 371.48 |
| 09/21/2026 15:30 | 100 | 371.49 |
| 09/21/2026 15:30 | 10 | 371.56 |
| 09/21/2026 15:30 | 12 | 371.57 |
| 09/21/2026 15:30 | 3 | 371.58 |
| 09/21/2026 15:30 | 9 | 371.62 |
| 09/21/2026 15:30 | 6 | 371.60 |
| 09/21/2026 15:30 | 9 | 371.76 |
| 09/21/2026 15:30 | 20 | 371.66 |
| 09/21/2026 15:30 | 20 | 371.66 |
| 09/21/2026 15:30 | 20 | 371.66 |
| 09/21/2026 15:30 | 20 | 371.66 |
| 09/21/2026 15:30 | 40 | 371.67 |
| 09/21/2026 15:30 | 80 | 371.67 |
| 09/21/2026 15:30 | 20 | 371.68 |
| 09/21/2026 15:30 | 45 | 371.68 |
| 09/21/2026 15:30 | 75 | 371.68 |
| 09/21/2026 15:30 | 40 | 371.68 |
| 09/21/2026 15:30 | 5 | 371.68 |
| 09/21/2026 15:30 | 35 | 371.68 |
| 09/21/2026 15:30 | 40 | 371.68 |
| 09/21/2026 15:30 | 5 | 371.69 |
| 09/21/2026 15:30 | 20 | 371.76 |
| 09/21/2026 15:30 | 20 | 371.83 |
| 09/21/2026 15:30 | 20 | 371.83 |
| 09/21/2026 15:30 | 40 | 371.83 |
| 09/21/2026 15:30 | 40 | 371.83 |
| 09/21/2026 15:30 | 13 | 371.83 |
| 09/21/2026 15:30 | 20 | 371.85 |
| 09/21/2026 15:30 | 2 | 371.86 |
| 09/21/2026 15:30 | 40 | 372.00 |
| 09/21/2026 15:30 | 50 | 372.00 |
| 09/21/2026 15:30 | 10 | 372.07 |
| 09/21/2026 15:30 | 118 | 372.07 |
| 09/21/2026 15:30 | 40 | 372.07 |
| 09/21/2026 15:30 | 72 | 372.07 |
| 09/21/2026 15:30 | 100 | 372.07 |
| 09/21/2026 15:30 | 40 | 372.07 |
| 09/21/2026 15:30 | 18 | 372.07 |
| 09/21/2026 15:30 | 22 | 372.07 |
| 09/21/2026 15:30 | 20 | 372.09 |
| 09/21/2026 15:30 | 10 | 372.11 |
| 09/21/2026 15:30 | 40 | 372.07 |
| 09/21/2026 15:30 | 40 | 372.16 |
| 09/21/2026 15:30 | 21 | 372.16 |
| 09/21/2026 15:30 | 19 | 372.16 |
| 09/21/2026 15:30 | 1 | 372.16 |
| 09/21/2026 15:30 | 60 | 372.17 |
| 09/21/2026 15:30 | 1 | 372.30 |
| 09/21/2026 15:30 | 1 | 372.49 |
| 09/21/2026 15:30 | 16 | 372.49 |
| 09/21/2026 15:30 | 1 | 372.42 |
| 09/21/2026 15:30 | 9 | 372.43 |
| 09/21/2026 15:30 | 1 | 372.44 |
| 09/21/2026 15:30 | 5 | 372.55 |
| 09/21/2026 15:30 | 50 | 372.55 |
| 09/21/2026 15:30 | 2 | 372.52 |
| 09/21/2026 15:30 | 1 | 372.44 |
| 09/21/2026 15:30 | 5 | 372.44 |
| 09/21/2026 15:30 | 1 | 372.51 |
| 09/21/2026 15:30 | 2 | 372.51 |
| 09/21/2026 15:30 | 40 | 372.50 |
| 09/21/2026 15:30 | 5 | 372.50 |
| 09/21/2026 15:30 | 5 | 372.40 |
| 09/21/2026 15:30 | 5 | 372.41 |
| 09/21/2026 15:30 | 100 | 372.50 |
| 09/21/2026 15:30 | 1 | 372.50 |
| 09/21/2026 15:30 | 313 | 372.50 |
| 09/21/2026 15:30 | 87 | 372.50 |
| 09/21/2026 15:30 | 5 | 372.50 |
| 09/21/2026 15:30 | 1 | 372.50 |
| 09/21/2026 15:30 | 20 | 372.50 |
| 09/21/2026 15:30 | 25 | 372.50 |
| 09/21/2026 15:30 | 300 | 372.50 |
| 09/21/2026 15:30 | 10 | 372.50 |
| 09/21/2026 15:30 | 100 | 372.50 |
| 09/21/2026 15:30 | 100 | 372.50 |
| 09/21/2026 15:30 | 10 | 372.50 |
| 09/21/2026 15:30 | 2 | 372.50 |
| 09/21/2026 15:30 | 1 | 372.50 |
| 09/21/2026 15:30 | 3 | 372.50 |
| 09/21/2026 15:30 | 1 | 372.50 |
| 09/21/2026 15:30 | 10 | 372.50 |
| 09/21/2026 15:30 | 1 | 372.50 |
| 09/21/2026 15:30 | 1 | 372.50 |
| 09/21/2026 15:30 | 5 | 372.49 |
| 09/21/2026 15:30 | 35 | 372.49 |
| 09/21/2026 15:30 | 40 | 372.49 |
| 09/21/2026 15:30 | 1 | 372.49 |
| 09/21/2026 15:30 | 5 | 372.48 |
| 09/21/2026 15:30 | 16 | 372.39 |
| 09/21/2026 15:30 | 5 | 372.39 |
| 09/21/2026 15:30 | 100 | 372.48 |
| 09/21/2026 15:30 | 100 | 372.47 |
| 09/21/2026 15:30 | 1 | 372.47 |
| 09/21/2026 15:30 | 40 | 372.46 |
| 09/21/2026 15:30 | 31 | 372.46 |
| 09/21/2026 15:30 | 19 | 372.46 |
| 09/21/2026 15:30 | 1 | 372.45 |
| 09/21/2026 15:30 | 3 | 372.44 |
| 09/21/2026 15:30 | 17 | 372.44 |
| 09/21/2026 15:30 | 3 | 372.44 |
| 09/21/2026 15:30 | 3 | 372.44 |
| 09/21/2026 15:30 | 10 | 372.44 |
| 09/21/2026 15:30 | 13 | 372.42 |
| 09/21/2026 15:30 | 20 | 372.42 |
| 09/21/2026 15:30 | 40 | 372.42 |
| 09/21/2026 15:30 | 7 | 372.42 |
| 09/21/2026 15:30 | 20 | 372.42 |
| 09/21/2026 15:30 | 10 | 372.42 |
| 09/21/2026 15:30 | 10 | 372.42 |
| 09/21/2026 15:30 | 40 | 372.40 |
| 09/21/2026 15:30 | 5 | 372.40 |
| 09/21/2026 15:30 | 10 | 372.40 |
| 09/21/2026 15:30 | 45 | 372.40 |
| 09/21/2026 15:30 | 55 | 372.40 |
| 09/21/2026 15:30 | 55 | 372.40 |
| 09/21/2026 15:30 | 55 | 372.40 |
| 09/21/2026 15:30 | 55 | 372.40 |
| 09/21/2026 15:30 | 55 | 372.40 |
| 09/21/2026 15:30 | 55 | 372.40 |
| 09/21/2026 15:30 | 55 | 372.40 |
| 09/21/2026 15:30 | 55 | 372.40 |
| 09/21/2026 15:30 | 55 | 372.40 |
| 09/21/2026 15:30 | 55 | 372.40 |
| 09/21/2026 15:30 | 55 | 372.40 |
| 09/21/2026 15:30 | 55 | 372.40 |
| 09/21/2026 15:30 | 55 | 372.40 |
| 09/21/2026 15:30 | 35 | 372.40 |
| 09/21/2026 15:30 | 20 | 372.35 |
| 09/21/2026 15:30 | 55 | 372.40 |
| 09/21/2026 15:30 | 55 | 372.40 |
| 09/21/2026 15:30 | 55 | 372.40 |
| 09/21/2026 15:30 | 26 | 372.40 |
| 09/21/2026 15:30 | 55 | 372.40 |
| 09/21/2026 15:30 | 55 | 372.40 |
| 09/21/2026 15:30 | 55 | 372.40 |
| 09/21/2026 15:30 | 55 | 372.40 |
| 09/21/2026 15:30 | 80 | 372.40 |
| 09/21/2026 15:30 | 60 | 372.40 |
| 09/21/2026 15:30 | 60 | 372.40 |
| 09/21/2026 15:30 | 60 | 372.40 |
| 09/21/2026 15:30 | 120 | 372.40 |
| 09/21/2026 15:30 | 126 | 372.40 |
| 09/21/2026 15:30 | 128 | 372.40 |
| 09/21/2026 15:30 | 60 | 372.40 |
| 09/21/2026 15:30 | 2 | 372.40 |
| 09/21/2026 15:30 | 1 | 372.38 |
| 09/21/2026 15:30 | 12 | 372.33 |
| 09/21/2026 15:30 | 14 | 372.19 |
| 09/21/2026 15:30 | 6 | 372.19 |
| 09/21/2026 15:30 | 24 | 372.20 |
| 09/21/2026 15:30 | 2 | 372.23 |
| 09/21/2026 15:30 | 40 | 372.35 |
| 09/21/2026 15:30 | 534 | 372.35 |
| 09/21/2026 15:30 | 3 | 372.34 |
| 09/21/2026 15:30 | 9 | 372.34 |
| 09/21/2026 15:30 | 38 | 372.34 |
| 09/21/2026 15:30 | 3 | 372.34 |
| 09/21/2026 15:30 | 2 | 372.34 |
| 09/21/2026 15:30 | 1 | 372.32 |
| 09/21/2026 15:30 | 1 | 372.31 |
| 09/21/2026 15:30 | 40 | 372.30 |
| 09/21/2026 15:30 | 2 | 372.30 |
| 09/21/2026 15:30 | 1 | 372.30 |
| 09/21/2026 15:30 | 37 | 372.30 |
| 09/21/2026 15:30 | 30 | 372.30 |
| 09/21/2026 15:30 | 1 | 372.30 |
| 09/21/2026 15:30 | 3 | 372.30 |
| 09/21/2026 15:30 | 40 | 372.30 |
| 09/21/2026 15:30 | 10 | 372.30 |
| 09/21/2026 15:30 | 40 | 372.30 |
| 09/21/2026 15:30 | 31 | 372.24 |
| 09/21/2026 15:30 | 6 | 372.12 |
| 09/21/2026 15:30 | 40 | 372.25 |
| 09/21/2026 15:30 | 54 | 372.25 |
| 09/21/2026 15:30 | 46 | 372.25 |
| 09/21/2026 15:30 | 1 | 372.25 |
| 09/21/2026 15:30 | 94 | 372.25 |
| 09/21/2026 15:30 | 106 | 372.25 |
| 09/21/2026 15:30 | 2 | 372.23 |
| 09/21/2026 15:30 | 2 | 372.22 |
| 09/21/2026 15:30 | 3 | 372.21 |
| 09/21/2026 15:30 | 3 | 372.20 |
| 09/21/2026 15:30 | 10 | 372.20 |
| 09/21/2026 15:30 | 15 | 372.20 |
| 09/21/2026 15:30 | 1 | 372.15 |
| 09/21/2026 15:30 | 6 | 372.14 |
| 09/21/2026 15:30 | 3 | 372.14 |
| 09/21/2026 15:30 | 2 | 372.14 |
| 09/21/2026 15:30 | 6 | 372.13 |
| 09/21/2026 15:30 | 4 | 372.13 |
| 09/21/2026 15:30 | 11 | 372.10 |
| 09/21/2026 15:30 | 2 | 372.10 |
| 09/21/2026 15:30 | 7 | 372.10 |
| 09/21/2026 15:30 | 1 | 372.10 |
| 09/21/2026 15:30 | 10 | 372.06 |
| 09/21/2026 15:30 | 2 | 372.06 |
| 09/21/2026 15:30 | 2 | 372.05 |
| 09/21/2026 15:30 | 4 | 372.05 |
| 09/21/2026 15:30 | 2 | 372.05 |
| 09/21/2026 15:30 | 34 | 371.93 |
| 09/21/2026 15:30 | 40 | 372.00 |
| 09/21/2026 15:30 | 6 | 371.97 |
| 09/21/2026 15:30 | 2 | 372.04 |
| 09/21/2026 15:30 | 10 | 372.03 |
| 09/21/2026 15:30 | 120 | 372.00 |
| 09/21/2026 15:30 | 40 | 372.00 |
| 09/21/2026 15:30 | 40 | 372.00 |
| 09/21/2026 15:30 | 50 | 372.00 |
| 09/21/2026 15:30 | 1 | 372.00 |
| 09/21/2026 15:30 | 5 | 372.00 |
| 09/21/2026 15:30 | 10 | 372.00 |
| 09/21/2026 15:30 | 1 | 372.00 |
| 09/21/2026 15:30 | 5 | 372.00 |
| 09/21/2026 15:30 | 20 | 372.00 |
| 09/21/2026 15:30 | 18 | 372.00 |
| 09/21/2026 15:30 | 1 | 372.00 |
| 09/21/2026 15:30 | 1 | 372.00 |
| 09/21/2026 15:30 | 2 | 372.00 |
| 09/21/2026 15:30 | 3 | 372.00 |
| 09/21/2026 15:30 | 100 | 372.00 |
| 09/21/2026 15:30 | 100 | 372.00 |
| 09/21/2026 15:30 | 5 | 372.00 |
| 09/21/2026 15:30 | 100 | 372.00 |
| 09/21/2026 15:30 | 200 | 372.00 |
| 09/21/2026 15:30 | 48 | 372.00 |
| 09/21/2026 15:30 | 9 | 372.00 |
| 09/21/2026 15:30 | 40 | 372.00 |
| 09/21/2026 15:30 | 1 | 372.00 |
| 09/21/2026 15:30 | 2 | 372.00 |
| 09/21/2026 15:30 | 2 | 372.00 |
| 09/21/2026 15:30 | 2 | 372.00 |
| 09/21/2026 15:30 | 10 | 372.00 |
| 09/21/2026 15:30 | 10 | 372.00 |
| 09/21/2026 15:30 | 150 | 372.00 |
| 09/21/2026 15:30 | 5 | 372.00 |
| 09/21/2026 15:30 | 1 | 372.00 |
| 09/21/2026 15:30 | 1 | 372.00 |
| 09/21/2026 15:30 | 2 | 372.00 |
| 09/21/2026 15:30 | 30 | 372.00 |
| 09/21/2026 15:30 | 20 | 372.00 |
| 09/21/2026 15:30 | 15 | 372.00 |
| 09/21/2026 15:30 | 5 | 372.00 |
| 09/21/2026 15:30 | 100 | 372.00 |
| 09/21/2026 15:30 | 20 | 372.00 |
| 09/21/2026 15:30 | 198 | 372.00 |
| 09/21/2026 15:30 | 498 | 372.00 |
| 09/21/2026 15:30 | 30 | 372.00 |
| 09/21/2026 15:30 | 3 | 372.00 |
| 09/21/2026 15:30 | 2 | 372.00 |
| 09/21/2026 15:30 | 145 | 372.00 |
| 09/21/2026 15:30 | 10 | 372.00 |
| 09/21/2026 15:30 | 2 | 372.00 |
| 09/21/2026 15:30 | 2 | 372.00 |
| 09/21/2026 15:30 | 10 | 372.00 |
| 09/21/2026 15:30 | 5 | 372.00 |
| 09/21/2026 15:30 | 10 | 372.00 |
| 09/21/2026 15:30 | 100 | 372.00 |
| 09/21/2026 15:30 | 110 | 372.00 |
| 09/21/2026 15:30 | 5 | 372.00 |
| 09/21/2026 15:30 | 100 | 372.00 |
| 09/21/2026 15:30 | 3 | 372.00 |
| 09/21/2026 15:30 | 1 | 372.00 |
| 09/21/2026 15:30 | 6 | 372.00 |
| 09/21/2026 15:30 | 60 | 372.00 |
| 09/21/2026 15:30 | 33 | 372.00 |
| 09/21/2026 15:30 | 17 | 372.00 |
| 09/21/2026 15:30 | 5 | 372.00 |
| 09/21/2026 15:30 | 50 | 372.00 |
| 09/21/2026 15:30 | 2 | 372.00 |
| 09/21/2026 15:30 | 1 | 372.00 |
| 09/21/2026 15:30 | 3 | 372.00 |
| 09/21/2026 15:30 | 2 | 372.00 |
| 09/21/2026 15:30 | 10 | 372.00 |
| 09/21/2026 15:30 | 20 | 372.00 |
| 09/21/2026 15:30 | 10 | 372.00 |
| 09/21/2026 15:30 | 8 | 372.00 |
| 09/21/2026 15:30 | 100 | 372.00 |
| 09/21/2026 15:30 | 5 | 372.00 |
| 09/21/2026 15:30 | 40 | 372.00 |
| 09/21/2026 15:30 | 100 | 372.00 |
| 09/21/2026 15:30 | 3 | 372.00 |
| 09/21/2026 15:30 | 3 | 372.00 |
| 09/21/2026 15:30 | 5 | 372.00 |
| 09/21/2026 15:30 | 1 | 372.00 |
| 09/21/2026 15:30 | 25 | 372.00 |
| 09/21/2026 15:30 | 1 | 372.00 |
| 09/21/2026 15:30 | 30 | 372.00 |
| 09/21/2026 15:30 | 70 | 372.00 |
| 09/21/2026 15:30 | 10 | 372.00 |
| 09/21/2026 15:30 | 8 | 372.00 |
| 09/21/2026 15:30 | 1 | 372.00 |
| 09/21/2026 15:30 | 47 | 372.00 |
| 09/21/2026 15:30 | 5 | 372.00 |
| 09/21/2026 15:30 | 51 | 372.00 |
| 09/21/2026 15:30 | 1 | 372.00 |
| 09/21/2026 15:30 | 5 | 372.00 |
| 09/21/2026 15:30 | 4 | 372.00 |
| 09/21/2026 15:30 | 2 | 372.00 |
| 09/21/2026 15:30 | 400 | 372.00 |
| 09/21/2026 15:30 | 1 | 372.00 |
| 09/21/2026 15:30 | 2 | 372.00 |
| 09/21/2026 15:30 | 2 | 372.00 |
| 09/21/2026 15:30 | 1 | 372.00 |
| 09/21/2026 15:30 | 14 | 372.00 |
| 09/21/2026 15:30 | 15 | 372.00 |
| 09/21/2026 15:30 | 15 | 371.99 |
| 09/21/2026 15:30 | 1 | 371.99 |
| 09/21/2026 15:30 | 14 | 371.99 |
| 09/21/2026 15:30 | 100 | 371.98 |
| 09/21/2026 15:30 | 10 | 371.98 |
| 09/21/2026 15:30 | 3 | 371.95 |
| 09/21/2026 15:30 | 100 | 371.95 |
| 09/21/2026 15:30 | 10 | 371.91 |
| 09/21/2026 15:30 | 40 | 371.93 |
| 09/21/2026 15:30 | 1 | 371.91 |
| 09/21/2026 15:30 | 1 | 371.91 |
| 09/21/2026 15:30 | 1 | 371.91 |
| 09/21/2026 15:30 | 1 | 371.91 |
| 09/21/2026 15:30 | 15 | 371.87 |
| 09/21/2026 15:30 | 50 | 371.87 |
| 09/21/2026 15:30 | 25 | 371.85 |
| 09/21/2026 15:30 | 14 | 371.68 |
| 09/21/2026 15:30 | 1 | 371.68 |
| 09/21/2026 15:30 | 2 | 371.72 |
| 09/21/2026 15:30 | 2 | 371.68 |
| 09/21/2026 15:30 | 15 | 371.76 |
| 09/21/2026 15:30 | 24 | 371.76 |
| 09/21/2026 15:30 | 40 | 371.66 |
| 09/21/2026 15:30 | 12 | 371.66 |
| 09/21/2026 15:30 | 12 | 371.66 |
| 09/21/2026 15:30 | 3 | 371.67 |
| 09/21/2026 15:30 | 4 | 371.69 |
| 09/21/2026 15:30 | 2 | 371.69 |
| 09/21/2026 15:30 | 4 | 371.70 |
| 09/21/2026 15:30 | 9 | 371.70 |
| 09/21/2026 15:30 | 33 | 371.87 |
| 09/21/2026 15:30 | 28 | 371.87 |
| 09/21/2026 15:30 | 6 | 371.87 |
| 09/21/2026 15:30 | 6 | 371.87 |
| 09/21/2026 15:30 | 32 | 371.66 |
| 09/21/2026 15:30 | 8 | 371.67 |
| 09/21/2026 15:30 | 15 | 371.72 |
| 09/21/2026 15:30 | 25 | 371.72 |
| 09/21/2026 15:30 | 15 | 371.72 |
| 09/21/2026 15:30 | 25 | 371.73 |
| 09/21/2026 15:30 | 11 | 371.72 |
| 09/21/2026 15:30 | 5 | 371.74 |
| 09/21/2026 15:30 | 5 | 371.85 |
| 09/21/2026 15:30 | 5 | 371.82 |
| 09/21/2026 15:30 | 5 | 371.82 |
| 09/21/2026 15:30 | 18 | 371.82 |
| 09/21/2026 15:30 | 10 | 371.81 |
| 09/21/2026 15:30 | 10 | 371.80 |
| 09/21/2026 15:30 | 100 | 371.80 |
| 09/21/2026 15:30 | 10 | 371.80 |
| 09/21/2026 15:30 | 40 | 371.80 |
| 09/21/2026 15:30 | 6 | 371.78 |
| 09/21/2026 15:30 | 22 | 371.78 |
| 09/21/2026 15:30 | 5 | 371.73 |
| 09/21/2026 15:30 | 1 | 371.72 |
| 09/21/2026 15:30 | 26 | 371.72 |
| 09/21/2026 15:30 | 5 | 371.72 |
| 09/21/2026 15:30 | 2 | 371.65 |
| 09/21/2026 15:30 | 4 | 371.66 |
| 09/21/2026 15:30 | 2 | 371.66 |
| 09/21/2026 15:30 | 160 | 371.65 |
| 09/21/2026 15:30 | 16 | 371.60 |
| 09/21/2026 15:30 | 40 | 371.60 |
| 09/21/2026 15:30 | 40 | 371.60 |
| 09/21/2026 15:30 | 7 | 371.62 |
| 09/21/2026 15:30 | 6 | 371.60 |
| 09/21/2026 15:30 | 12 | 371.61 |
| 09/21/2026 15:30 | 25 | 371.62 |
| 09/21/2026 15:30 | 6 | 371.63 |
| 09/21/2026 15:30 | 20 | 371.64 |
| 09/21/2026 15:30 | 9 | 371.66 |
| 09/21/2026 15:30 | 11 | 371.66 |
| 09/21/2026 15:30 | 13 | 371.67 |
| 09/21/2026 15:30 | 5 | 371.67 |
| 09/21/2026 15:30 | 2 | 371.77 |
| 09/21/2026 15:30 | 7 | 371.75 |
| 09/21/2026 15:30 | 5 | 371.77 |
| 09/21/2026 15:30 | 2 | 371.77 |
| 09/21/2026 15:30 | 10 | 371.73 |
| 09/21/2026 15:30 | 40 | 371.73 |
| 09/21/2026 15:30 | 6 | 371.73 |
| 09/21/2026 15:30 | 6 | 371.73 |
| 09/21/2026 15:30 | 40 | 371.73 |
| 09/21/2026 15:30 | 4 | 371.73 |
| 09/21/2026 15:30 | 11 | 371.73 |
| 09/21/2026 15:30 | 5 | 371.73 |
| 09/21/2026 15:30 | 1 | 371.73 |
| 09/21/2026 15:30 | 1 | 371.73 |
| 09/21/2026 15:30 | 1 | 371.73 |
| 09/21/2026 15:30 | 1 | 371.73 |
| 09/21/2026 15:30 | 1 | 371.73 |
| 09/21/2026 15:30 | 9 | 371.73 |
| 09/21/2026 15:30 | 5 | 371.72 |
| 09/21/2026 15:30 | 11 | 371.72 |
| 09/21/2026 15:30 | 9 | 371.72 |
| 09/21/2026 15:30 | 6 | 371.72 |
| 09/21/2026 15:30 | 9 | 371.72 |
| 09/21/2026 15:30 | 9 | 371.72 |
| 09/21/2026 15:30 | 11 | 371.72 |
| 09/21/2026 15:30 | 12 | 371.72 |
| 09/21/2026 15:30 | 5 | 371.71 |
| 09/21/2026 15:30 | 135 | 371.55 |
| 09/21/2026 15:30 | 11 | 371.55 |
| 09/21/2026 15:30 | 12 | 371.55 |
| 09/21/2026 15:30 | 6 | 371.57 |
| 09/21/2026 15:30 | 9 | 371.61 |
| 09/21/2026 15:30 | 9 | 371.61 |
| 09/21/2026 15:30 | 21 | 371.62 |
| 09/21/2026 15:30 | 5 | 371.63 |
| 09/21/2026 15:30 | 9 | 371.70 |
| 09/21/2026 15:30 | 6 | 371.55 |
| 09/21/2026 15:30 | 7 | 371.69 |
| 09/21/2026 15:30 | 33 | 371.69 |
| 09/21/2026 15:30 | 40 | 371.69 |
| 09/21/2026 15:30 | 5 | 371.68 |
| 09/21/2026 15:30 | 2 | 371.53 |
| 09/21/2026 15:30 | 40 | 371.38 |
| 09/21/2026 15:30 | 20 | 371.35 |
| 09/21/2026 15:30 | 2 | 371.35 |
| 09/21/2026 15:30 | 4 | 371.35 |
| 09/21/2026 15:30 | 2 | 371.35 |
| 09/21/2026 15:30 | 12 | 371.35 |
| 09/21/2026 15:30 | 40 | 371.35 |
| 09/21/2026 15:30 | 40 | 371.11 |
| 09/21/2026 15:30 | 160 | 371.11 |
| 09/21/2026 15:30 | 40 | 371.11 |
| 09/21/2026 15:30 | 200 | 371.11 |
| 09/21/2026 15:30 | 134 | 371.11 |
| 09/21/2026 15:30 | 11 | 371.08 |
| 09/21/2026 15:30 | 1 | 371.11 |
| 09/21/2026 15:30 | 10 | 371.11 |
| 09/21/2026 15:30 | 1 | 371.11 |
| 09/21/2026 15:30 | 52 | 371.11 |
| 09/21/2026 15:30 | 2 | 371.11 |
| 09/21/2026 15:30 | 186 | 371.10 |
| 09/21/2026 15:30 | 14 | 371.12 |
| 09/21/2026 15:30 | 2 | 371.16 |
| 09/21/2026 15:30 | 55 | 371.12 |
| 09/21/2026 15:30 | 225 | 371.12 |
| 09/21/2026 15:30 | 15 | 371.17 |
| 09/21/2026 15:30 | 14 | 371.17 |
| 09/21/2026 15:30 | 279 | 371.11 |
| 09/21/2026 15:30 | 1 | 371.11 |
| 09/21/2026 15:30 | 6 | 371.07 |
| 09/21/2026 15:30 | 11 | 371.07 |
| 09/21/2026 15:30 | 5 | 371.08 |
| 09/21/2026 15:30 | 1 | 371.08 |
| 09/21/2026 15:30 | 45 | 371.12 |
| 09/21/2026 15:30 | 134 | 371.12 |
| 09/21/2026 15:30 | 21 | 371.12 |
| 09/21/2026 15:30 | 14 | 371.17 |
| 09/21/2026 15:30 | 240 | 371.12 |
| 09/21/2026 15:30 | 11 | 371.06 |
| 09/21/2026 15:30 | 140 | 371.11 |
| 09/21/2026 15:30 | 10 | 371.06 |
| 09/21/2026 15:30 | 1 | 371.06 |
| 09/21/2026 15:30 | 100 | 371.11 |
| 09/21/2026 15:30 | 160 | 371.12 |
| 09/21/2026 15:30 | 1 | 371.15 |
| 09/21/2026 15:30 | 14 | 371.15 |
| 09/21/2026 15:30 | 14 | 371.14 |
| 09/21/2026 15:30 | 8 | 371.14 |
| 09/21/2026 15:30 | 233 | 371.11 |
| 09/21/2026 15:30 | 7 | 371.11 |
| 09/21/2026 15:30 | 48 | 371.10 |
| 09/21/2026 15:30 | 1 | 371.10 |
| 09/21/2026 15:30 | 1 | 371.10 |
| 09/21/2026 15:30 | 1 | 371.11 |
| 09/21/2026 15:30 | 57 | 371.11 |
| 09/21/2026 15:30 | 20 | 371.10 |
| 09/21/2026 15:30 | 103 | 371.11 |
| 09/21/2026 15:30 | 2 | 371.25 |
| 09/21/2026 15:30 | 2 | 371.24 |
| 09/21/2026 15:30 | 5 | 371.16 |
| 09/21/2026 15:30 | 5 | 371.17 |
| 09/21/2026 15:30 | 40 | 371.17 |
| 09/21/2026 15:30 | 200 | 371.17 |
| 09/21/2026 15:30 | 30 | 371.20 |
| 09/21/2026 15:30 | 9 | 371.20 |
| 09/21/2026 15:30 | 1 | 371.20 |
| 09/21/2026 15:30 | 40 | 371.20 |
| 09/21/2026 15:30 | 200 | 371.26 |
| 09/21/2026 15:30 | 68 | 371.26 |
| 09/21/2026 15:30 | 1 | 371.25 |
| 09/21/2026 15:30 | 6 | 371.30 |
| 09/21/2026 15:30 | 25 | 371.35 |
| 09/21/2026 15:30 | 23 | 371.35 |
| 09/21/2026 15:30 | 1 | 371.35 |
| 09/21/2026 15:30 | 6 | 371.36 |
| 09/21/2026 15:30 | 12 | 371.36 |
| 09/21/2026 15:30 | 11 | 371.36 |
| 09/21/2026 15:30 | 6 | 371.39 |
| 09/21/2026 15:30 | 6 | 371.38 |
| 09/21/2026 15:30 | 12 | 371.39 |
| 09/21/2026 15:30 | 11 | 371.39 |
| 09/21/2026 15:30 | 27 | 371.50 |
| 09/21/2026 15:30 | 3 | 371.49 |
| 09/21/2026 15:30 | 280 | 371.50 |
| 09/21/2026 15:30 | 1 | 371.50 |
| 09/21/2026 15:30 | 26 | 371.50 |
| 09/21/2026 15:30 | 27 | 371.51 |
| 09/21/2026 15:30 | 27 | 371.51 |
| 09/21/2026 15:30 | 16 | 371.51 |
| 09/21/2026 15:30 | 11 | 371.51 |
| 09/21/2026 15:30 | 27 | 371.51 |
| 09/21/2026 15:30 | 22 | 371.51 |
| 09/21/2026 15:30 | 44 | 371.51 |
| 09/21/2026 15:30 | 74 | 371.51 |
| 09/21/2026 15:30 | 12 | 371.51 |
| 09/21/2026 15:30 | 75 | 371.51 |
| 09/21/2026 15:30 | 29 | 371.69 |
| 09/21/2026 15:30 | 1 | 371.69 |
| 09/21/2026 15:30 | 5 | 371.67 |
| 09/21/2026 15:30 | 4 | 371.67 |
| 09/21/2026 15:30 | 20 | 371.64 |
| 09/21/2026 15:30 | 24 | 371.50 |
| 09/21/2026 15:30 | 4 | 371.50 |
| 09/21/2026 15:30 | 10 | 371.49 |
| 09/21/2026 15:30 | 2 | 371.49 |
| 09/21/2026 15:30 | 4 | 371.49 |
| 09/21/2026 15:30 | 1 | 371.68 |
| 09/21/2026 15:30 | 4 | 371.40 |
| 09/21/2026 15:30 | 10 | 371.49 |
| 09/21/2026 15:30 | 9 | 371.72 |
| 09/21/2026 15:30 | 8 | 371.68 |
| 09/21/2026 15:30 | 31 | 371.73 |
| 09/21/2026 15:30 | 100 | 371.72 |
| 09/21/2026 15:30 | 20 | 371.69 |
| 09/21/2026 15:30 | 2 | 371.65 |
| 09/21/2026 15:30 | 10 | 371.64 |
| 09/21/2026 15:30 | 2 | 371.64 |
| 09/21/2026 15:30 | 42 | 371.27 |
| 09/21/2026 15:30 | 9 | 371.26 |
| 09/21/2026 15:30 | 14 | 371.26 |
| 09/21/2026 15:30 | 14 | 371.26 |
| 09/21/2026 15:30 | 5 | 371.27 |
| 09/21/2026 15:30 | 9 | 371.32 |
| 09/21/2026 15:30 | 9 | 371.32 |
| 09/21/2026 15:30 | 6 | 371.33 |
| 09/21/2026 15:30 | 1 | 371.32 |
| 09/21/2026 15:30 | 9 | 371.32 |
| 09/21/2026 15:30 | 9 | 371.32 |
| 09/21/2026 15:30 | 6 | 371.21 |
| 09/21/2026 15:30 | 9 | 371.29 |
| 09/21/2026 15:30 | 9 | 371.29 |
| 09/21/2026 15:30 | 20 | 371.37 |
| 09/21/2026 15:30 | 40 | 371.37 |
| 09/21/2026 15:30 | 6 | 371.37 |
| 09/21/2026 15:30 | 5 | 371.35 |
| 09/21/2026 15:30 | 4 | 371.23 |
| 09/21/2026 15:30 | 25 | 371.23 |
| 09/21/2026 15:30 | 40 | 371.24 |
| 09/21/2026 15:30 | 20 | 371.24 |
| 09/21/2026 15:30 | 20 | 371.24 |
| 09/21/2026 15:30 | 3 | 371.24 |
| 09/21/2026 15:30 | 45 | 371.24 |
| 09/21/2026 15:30 | 20 | 371.24 |
| 09/21/2026 15:30 | 25 | 371.25 |
| 09/21/2026 15:30 | 58 | 371.25 |
| 09/21/2026 15:30 | 2 | 371.25 |
| 09/21/2026 15:30 | 100 | 371.25 |
| 09/21/2026 15:30 | 6 | 371.29 |
| 09/21/2026 15:30 | 4 | 371.29 |
| 09/21/2026 15:30 | 36 | 371.29 |
| 09/21/2026 15:30 | 45 | 371.65 |
| 09/21/2026 15:30 | 12 | 371.66 |
| 09/21/2026 15:30 | 28 | 371.66 |
| 09/21/2026 15:30 | 12 | 371.66 |
| 09/21/2026 15:30 | 28 | 371.66 |
| 09/21/2026 15:30 | 27 | 371.56 |
| 09/21/2026 15:30 | 13 | 371.56 |
| 09/21/2026 15:30 | 14 | 371.57 |
| 09/21/2026 15:30 | 13 | 371.57 |
| 09/21/2026 15:30 | 4 | 371.58 |
| 09/21/2026 15:30 | 1 | 371.58 |
| 09/21/2026 15:30 | 9 | 371.58 |
| 09/21/2026 15:30 | 5 | 371.58 |
| 09/21/2026 15:30 | 9 | 371.58 |
| 09/21/2026 15:30 | 17 | 371.68 |
| 09/21/2026 15:30 | 40 | 371.68 |
| 09/21/2026 15:30 | 1 | 371.68 |
| 09/21/2026 15:30 | 13 | 371.68 |
| 09/21/2026 15:30 | 13 | 371.68 |
| 09/21/2026 15:30 | 9 | 371.68 |
| 09/21/2026 15:30 | 9 | 371.68 |
| 09/21/2026 15:30 | 8 | 371.68 |
| 09/21/2026 15:30 | 9 | 371.68 |
| 09/21/2026 15:30 | 1 | 371.61 |
| 09/21/2026 15:30 | 9 | 371.61 |
| 09/21/2026 15:30 | 2 | 371.61 |
| 09/21/2026 15:30 | 7 | 371.61 |
| 09/21/2026 15:30 | 9 | 371.68 |
| 09/21/2026 15:30 | 9 | 371.68 |
| 09/21/2026 15:30 | 40 | 371.66 |
| 09/21/2026 15:30 | 14 | 371.66 |
| 09/21/2026 15:30 | 14 | 371.66 |
| 09/21/2026 15:30 | 14 | 371.66 |
| 09/21/2026 15:30 | 11 | 371.61 |
| 09/21/2026 15:30 | 11 | 371.62 |
| 09/21/2026 15:30 | 11 | 371.55 |
| 09/21/2026 15:30 | 12 | 371.55 |
| 09/21/2026 15:30 | 6 | 371.56 |
| 09/21/2026 15:30 | 6 | 371.56 |
| 09/21/2026 15:30 | 11 | 371.56 |
| 09/21/2026 15:30 | 9 | 371.61 |
| 09/21/2026 15:30 | 9 | 371.62 |
| 09/21/2026 15:30 | 6 | 371.70 |
| 09/21/2026 15:30 | 11 | 371.69 |
| 09/21/2026 15:30 | 12 | 371.69 |
| 09/21/2026 15:30 | 12 | 371.68 |
| 09/21/2026 15:30 | 11 | 371.68 |
| 09/21/2026 15:30 | 6 | 371.68 |
| 09/21/2026 15:30 | 12 | 371.56 |
| 09/21/2026 15:30 | 11 | 371.57 |
| 09/21/2026 15:30 | 3 | 371.58 |
| 09/21/2026 15:30 | 11 | 371.58 |
| 09/21/2026 15:30 | 11 | 371.68 |
| 09/21/2026 15:30 | 69 | 371.67 |
| 09/21/2026 15:30 | 7 | 371.67 |
| 09/21/2026 15:30 | 9 | 371.66 |
| 09/21/2026 15:30 | 33 | 371.67 |
| 09/21/2026 15:30 | 4 | 371.67 |
| 09/21/2026 15:30 | 5 | 371.67 |
| 09/21/2026 15:30 | 14 | 371.67 |
| 09/21/2026 15:30 | 13 | 371.67 |
| 09/21/2026 15:30 | 4 | 371.67 |
| 09/21/2026 15:30 | 11 | 371.67 |
| 09/21/2026 15:30 | 10 | 371.58 |
| 09/21/2026 15:30 | 11 | 371.58 |
| 09/21/2026 15:30 | 11 | 371.59 |
| 09/21/2026 15:30 | 15 | 371.59 |
| 09/21/2026 15:30 | 11 | 371.59 |
| 09/21/2026 15:30 | 14 | 371.68 |
| 09/21/2026 15:30 | 14 | 371.68 |
| 09/21/2026 15:30 | 1241 | 371.68 |
| 09/21/2026 15:30 | 9 | 371.61 |
| 09/21/2026 15:30 | 9 | 371.61 |
| 09/21/2026 15:30 | 138 | 371.68 |
| 09/21/2026 15:30 | 6 | 371.68 |
| 09/21/2026 15:30 | 40 | 371.68 |
| 09/21/2026 15:30 | 1991 | 371.68 |
| 09/21/2026 15:30 | 11 | 371.67 |
| 09/21/2026 15:30 | 11 | 371.67 |
| 09/21/2026 15:30 | 15 | 371.57 |
| 09/21/2026 15:30 | 11 | 371.58 |
| 09/21/2026 15:30 | 11 | 371.58 |
| 09/21/2026 15:30 | 11 | 371.67 |
| 09/21/2026 15:30 | 12 | 371.67 |
| 09/21/2026 15:30 | 2 | 371.57 |
| 09/21/2026 15:30 | 15 | 371.57 |
| 09/21/2026 15:30 | 10 | 371.66 |
| 09/21/2026 15:30 | 40 | 371.66 |
| 09/21/2026 15:30 | 330 | 371.66 |
| 09/21/2026 15:30 | 651 | 371.66 |
| 09/21/2026 15:30 | 71 | 371.65 |
| 09/21/2026 15:30 | 101 | 371.65 |
| 09/21/2026 15:30 | 308 | 371.65 |
| 09/21/2026 15:30 | 6 | 371.64 |
| 09/21/2026 15:30 | 6 | 371.64 |
| 09/21/2026 15:30 | 5 | 371.46 |
| 09/21/2026 15:30 | 22 | 371.46 |
| 09/21/2026 15:30 | 347 | 371.46 |
| 09/21/2026 15:30 | 69 | 371.46 |
| 09/21/2026 15:30 | 100 | 371.55 |
| 09/21/2026 15:30 | 9 | 371.45 |
| 09/21/2026 15:30 | 19 | 371.66 |
| 09/21/2026 15:30 | 40 | 371.46 |
| 09/21/2026 15:30 | 6 | 371.63 |
| 09/21/2026 15:30 | 24 | 371.62 |
| 09/21/2026 15:30 | 24 | 371.62 |
| 09/21/2026 15:30 | 12 | 371.62 |
| 09/21/2026 15:30 | 25 | 371.60 |
| 09/21/2026 15:30 | 6 | 371.59 |
| 09/21/2026 15:30 | 9 | 371.55 |
| 09/21/2026 15:30 | 6 | 371.53 |
| 09/21/2026 15:30 | 40 | 371.53 |
| 09/21/2026 15:30 | 9 | 371.53 |
| 09/21/2026 15:30 | 9 | 371.53 |
| 09/21/2026 15:30 | 12 | 371.52 |
| 09/21/2026 15:30 | 11 | 371.52 |
| 09/21/2026 15:30 | 24 | 371.50 |
| 09/21/2026 15:30 | 6 | 371.50 |
| 09/21/2026 15:30 | 6 | 371.50 |
| 09/21/2026 15:30 | 14 | 371.47 |
| 09/21/2026 15:30 | 40 | 371.47 |
| 09/21/2026 15:30 | 11 | 371.47 |
| 09/21/2026 15:30 | 15 | 371.47 |
| 09/21/2026 15:30 | 13 | 371.47 |
| 09/21/2026 15:30 | 11 | 371.47 |
| 09/21/2026 15:30 | 6 | 371.38 |
| 09/21/2026 15:30 | 11 | 371.39 |
| 09/21/2026 15:30 | 14 | 371.48 |
| 09/21/2026 15:30 | 9 | 371.43 |
| 09/21/2026 15:30 | 9 | 371.44 |
| 09/21/2026 15:30 | 9 | 371.44 |
| 09/21/2026 15:30 | 9 | 371.44 |
| 09/21/2026 15:30 | 12 | 371.43 |
| 09/21/2026 15:30 | 9 | 371.43 |
| 09/21/2026 15:30 | 9 | 371.43 |
| 09/21/2026 15:30 | 6 | 371.35 |
| 09/21/2026 15:30 | 9 | 371.53 |
| 09/21/2026 15:30 | 9 | 371.42 |
| 09/21/2026 15:30 | 4 | 371.42 |
| 09/21/2026 15:30 | 5 | 371.42 |
| 09/21/2026 15:30 | 4 | 371.45 |
| 09/21/2026 15:30 | 9 | 371.45 |
| 09/21/2026 15:30 | 9 | 371.45 |
| 09/21/2026 15:30 | 8 | 371.45 |
| 09/21/2026 15:30 | 1 | 371.45 |
| 09/21/2026 15:30 | 7 | 371.43 |
| 09/21/2026 15:30 | 2 | 371.43 |
| 09/21/2026 15:30 | 40 | 371.62 |
| 09/21/2026 15:30 | 40 | 371.62 |
| 09/21/2026 15:30 | 40 | 371.62 |
| 09/21/2026 15:30 | 15 | 371.62 |
| 09/21/2026 15:30 | 40 | 371.62 |
| 09/21/2026 15:30 | 1 | 371.62 |
| 09/21/2026 15:30 | 20 | 371.59 |
| 09/21/2026 15:30 | 40 | 371.59 |
| 09/21/2026 15:30 | 40 | 371.59 |
| 09/21/2026 15:30 | 2 | 371.59 |
| 09/21/2026 15:30 | 5 | 371.58 |
| 09/21/2026 15:30 | 11 | 371.58 |
| 09/21/2026 15:30 | 12 | 371.58 |
| 09/21/2026 15:30 | 6 | 371.57 |
| 09/21/2026 15:30 | 12 | 371.57 |
| 09/21/2026 15:30 | 2 | 371.57 |
| 09/21/2026 15:30 | 1 | 371.57 |
| 09/21/2026 15:30 | 100 | 371.57 |
| 09/21/2026 15:30 | 25 | 371.56 |
| 09/21/2026 15:30 | 40 | 371.55 |
| 09/21/2026 15:30 | 6 | 371.55 |
| 09/21/2026 15:30 | 1 | 371.54 |
| 09/21/2026 15:30 | 20 | 371.54 |
| 09/21/2026 15:30 | 4 | 371.35 |
| 09/21/2026 15:30 | 6 | 371.35 |
| 09/21/2026 15:30 | 1 | 371.36 |
| 09/21/2026 15:30 | 5 | 371.37 |
| 09/21/2026 15:30 | 20 | 371.57 |
| 09/21/2026 15:30 | 25 | 371.57 |
| 09/21/2026 15:30 | 40 | 371.57 |
| 09/21/2026 15:30 | 40 | 371.57 |
| 09/21/2026 15:30 | 40 | 371.57 |
| 09/21/2026 15:30 | 40 | 371.57 |
| 09/21/2026 15:30 | 1 | 371.56 |
| 09/21/2026 15:30 | 100 | 371.56 |
| 09/21/2026 15:30 | 9 | 371.55 |
| 09/21/2026 15:30 | 9 | 371.55 |
| 09/21/2026 15:30 | 20 | 371.58 |
| 09/21/2026 15:30 | 40 | 371.58 |
| 09/21/2026 15:30 | 100 | 371.58 |
| 09/21/2026 15:30 | 2 | 371.57 |
| 09/21/2026 15:30 | 100 | 371.53 |
| 09/21/2026 15:30 | 25 | 371.53 |
| 09/21/2026 15:30 | 6 | 371.35 |
| 09/21/2026 15:30 | 9 | 371.56 |
| 09/21/2026 15:30 | 16 | 371.55 |
| 09/21/2026 15:30 | 4 | 371.55 |
| 09/21/2026 15:30 | 9 | 371.55 |
| 09/21/2026 15:30 | 2 | 371.54 |
| 09/21/2026 15:30 | 25 | 371.53 |
| 09/21/2026 15:30 | 27 | 371.48 |
| 09/21/2026 15:30 | 40 | 371.49 |
| 09/21/2026 15:30 | 90 | 371.49 |
| 09/21/2026 15:30 | 257 | 371.49 |
| 09/21/2026 15:30 | 3 | 371.48 |
| 09/21/2026 15:30 | 100 | 371.42 |
| 09/21/2026 15:30 | 3 | 371.49 |
| 09/21/2026 15:30 | 4 | 371.48 |
| 09/21/2026 15:30 | 73 | 371.48 |
| 09/21/2026 15:30 | 27 | 371.48 |
| 09/21/2026 15:30 | 25 | 371.48 |
| 09/21/2026 15:30 | 2 | 371.46 |
| 09/21/2026 15:30 | 5 | 371.46 |
| 09/21/2026 15:30 | 61 | 371.365 |
| 09/21/2026 15:30 | 120 | 371.365 |
| 09/21/2026 15:30 | 19 | 371.365 |
| 09/21/2026 15:30 | 61 | 371.48 |
| 09/21/2026 15:30 | 6 | 371.47 |
| 09/21/2026 15:30 | 5 | 371.47 |
| 09/21/2026 15:30 | 14 | 371.47 |
| 09/21/2026 15:30 | 86 | 371.47 |
| 09/21/2026 15:30 | 5 | 371.43 |
| 09/21/2026 15:30 | 20 | 371.27 |
| 09/21/2026 15:30 | 5 | 371.27 |
| 09/21/2026 15:30 | 4 | 371.27 |
| 09/21/2026 15:30 | 25 | 371.28 |
| 09/21/2026 15:30 | 20 | 371.31 |
| 09/21/2026 15:30 | 1 | 371.27 |
| 09/21/2026 15:30 | 5 | 371.37 |
| 09/21/2026 15:30 | 1 | 371.37 |
| 09/21/2026 15:30 | 40 | 371.37 |
| 09/21/2026 15:30 | 40 | 371.37 |
| 09/21/2026 15:30 | 7 | 371.37 |
| 09/21/2026 15:30 | 1 | 371.37 |
| 09/21/2026 15:30 | 1 | 371.37 |
| 09/21/2026 15:30 | 3 | 371.37 |
| 09/21/2026 15:30 | 10 | 371.37 |
| 09/21/2026 15:30 | 11 | 371.37 |
| 09/21/2026 15:30 | 1 | 371.37 |
| 09/21/2026 15:30 | 8 | 371.37 |
| 09/21/2026 15:30 | 2 | 371.37 |
| 09/21/2026 15:30 | 20 | 371.38 |
| 09/21/2026 15:30 | 4 | 371.39 |
| 09/21/2026 15:30 | 91 | 371.57 |
| 09/21/2026 15:30 | 25 | 371.57 |
| 09/21/2026 15:30 | 9 | 371.56 |
| 09/21/2026 15:30 | 4 | 371.55 |
| 09/21/2026 15:30 | 16 | 371.38 |
| 09/21/2026 15:30 | 2 | 371.39 |
| 09/21/2026 15:30 | 72 | 371.39 |
| 09/21/2026 15:30 | 20 | 371.40 |
| 09/21/2026 15:30 | 20 | 371.41 |
| 09/21/2026 15:30 | 1 | 371.48 |
| 09/21/2026 15:30 | 167 | 371.68 |
| 09/21/2026 15:30 | 11 | 371.67 |
| 09/21/2026 15:30 | 25 | 371.67 |
| 09/21/2026 15:30 | 5 | 371.67 |
| 09/21/2026 15:30 | 72 | 371.68 |
| 09/21/2026 15:30 | 1 | 371.59 |
| 09/21/2026 15:30 | 1 | 371.56 |
| 09/21/2026 15:30 | 32 | 371.55 |
| 09/21/2026 15:30 | 8 | 371.55 |
| 09/21/2026 15:30 | 1 | 371.55 |
| 09/21/2026 15:30 | 1 | 371.55 |
| 09/21/2026 15:30 | 1 | 371.55 |
| 09/21/2026 15:30 | 1 | 371.55 |
| 09/21/2026 15:30 | 1 | 371.58 |
| 09/21/2026 15:30 | 17 | 371.67 |
| 09/21/2026 15:30 | 20 | 371.67 |
| 09/21/2026 15:30 | 5 | 371.66 |
| 09/21/2026 15:30 | 3 | 371.65 |
| 09/21/2026 15:30 | 25 | 371.64 |
| 09/21/2026 15:30 | 1 | 371.54 |
| 09/21/2026 15:30 | 3 | 371.54 |
| 09/21/2026 15:30 | 3 | 371.54 |
| 09/21/2026 15:30 | 14 | 371.54 |
| 09/21/2026 15:30 | 13 | 371.55 |
| 09/21/2026 15:30 | 14 | 371.55 |
| 09/21/2026 15:30 | 1 | 371.48 |
| 09/21/2026 15:30 | 14 | 371.48 |
| 09/21/2026 15:30 | 14 | 371.51 |
| 09/21/2026 15:30 | 9 | 371.51 |
| 09/21/2026 15:30 | 14 | 371.55 |
| 09/21/2026 15:30 | 5 | 371.52 |
| 09/21/2026 15:30 | 9 | 371.52 |
| 09/21/2026 15:30 | 9 | 371.47 |
| 09/21/2026 15:30 | 20 | 371.53 |
| 09/21/2026 15:30 | 4 | 371.53 |
| 09/21/2026 15:30 | 5 | 371.52 |
| 09/21/2026 15:30 | 9 | 371.52 |
| 09/21/2026 15:30 | 9 | 371.46 |
| 09/21/2026 15:30 | 9 | 371.46 |
| 09/21/2026 15:30 | 9 | 371.40 |
| 09/21/2026 15:30 | 2 | 371.53 |
| 09/21/2026 15:30 | 25 | 371.53 |
| 09/21/2026 15:30 | 6 | 371.53 |
| 09/21/2026 15:30 | 4 | 371.52 |
| 09/21/2026 15:30 | 7 | 371.52 |
| 09/21/2026 15:30 | 12 | 371.52 |
| 09/21/2026 15:30 | 4 | 371.51 |
| 09/21/2026 15:30 | 2 | 371.51 |
| 09/21/2026 15:30 | 4 | 371.48 |
| 09/21/2026 15:30 | 29 | 371.48 |
| 09/21/2026 15:30 | 6 | 371.48 |
| 09/21/2026 15:30 | 4 | 371.47 |
| 09/21/2026 15:30 | 14 | 371.47 |
| 09/21/2026 15:30 | 13 | 371.44 |
| 09/21/2026 15:30 | 42 | 371.44 |
| 09/21/2026 15:30 | 6 | 371.44 |
| 09/21/2026 15:30 | 5 | 371.43 |
| 09/21/2026 15:30 | 11 | 371.43 |
| 09/21/2026 15:30 | 41 | 371.43 |
| 09/21/2026 15:30 | 48 | 371.43 |
| 09/21/2026 15:30 | 47 | 371.42 |
| 09/21/2026 15:30 | 10 | 371.39 |
| 09/21/2026 15:30 | 1 | 371.40 |
| 09/21/2026 15:30 | 1 | 371.44 |
| 09/21/2026 15:30 | 6 | 371.50 |
| 09/21/2026 15:30 | 10 | 371.49 |
| 09/21/2026 15:30 | 2 | 371.49 |
| 09/21/2026 15:30 | 2 | 371.48 |
| 09/21/2026 15:30 | 10 | 371.68 |
| 09/21/2026 15:30 | 5 | 371.65 |
| 09/21/2026 15:30 | 20 | 371.62 |
| 09/21/2026 15:30 | 5 | 371.62 |
| 09/21/2026 15:30 | 35 | 371.62 |
| 09/21/2026 15:30 | 5 | 371.61 |
| 09/21/2026 15:30 | 5 | 371.55 |
| 09/21/2026 15:30 | 8 | 371.55 |
| 09/21/2026 15:30 | 4 | 371.58 |
| 09/21/2026 15:30 | 1 | 371.68 |
| 09/21/2026 15:30 | 6 | 371.68 |
| 09/21/2026 15:30 | 15 | 371.68 |
| 09/21/2026 15:30 | 25 | 371.68 |
| 09/21/2026 15:30 | 43 | 371.55 |
| 09/21/2026 15:30 | 1 | 371.56 |
| 09/21/2026 15:30 | 12 | 371.57 |
| 09/21/2026 15:30 | 1 | 371.57 |
| 09/21/2026 15:30 | 45 | 371.58 |
| 09/21/2026 15:30 | 13 | 371.58 |
| 09/21/2026 15:30 | 1 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 1 | 371.66 |
| 09/21/2026 15:30 | 5 | 371.66 |
| 09/21/2026 15:30 | 34 | 371.66 |
| 09/21/2026 15:30 | 40 | 371.66 |
| 09/21/2026 15:30 | 156 | 371.67 |
| 09/21/2026 15:30 | 58 | 371.67 |
| 09/21/2026 15:30 | 13 | 371.67 |
| 09/21/2026 15:30 | 60 | 371.67 |
| 09/21/2026 15:30 | 10 | 371.69 |
| 09/21/2026 15:30 | 100 | 371.70 |
| 09/21/2026 15:30 | 60 | 371.71 |
| 09/21/2026 15:30 | 3 | 371.75 |
| 09/21/2026 15:30 | 100 | 371.74 |
| 09/21/2026 15:30 | 2 | 371.72 |
| 09/21/2026 15:30 | 170469 | 371.71 |
| 09/21/2026 15:30 | 5 | 371.67 |
| 09/21/2026 15:30 | 12 | 371.67 |
| 09/21/2026 15:30 | 16 | 371.67 |
| 09/21/2026 15:30 | 31 | 371.67 |
| 09/21/2026 15:30 | 120 | 371.67 |
| 09/21/2026 15:30 | 169 | 371.67 |
| 09/21/2026 15:30 | 311 | 371.67 |
| 09/21/2026 15:30 | 1 | 371.67 |
| 09/21/2026 15:30 | 1 | 371.67 |
| 09/21/2026 15:30 | 7 | 371.67 |
| 09/21/2026 15:30 | 15 | 371.96 |
| 09/21/2026 15:30 | 25 | 371.87 |
| 09/21/2026 15:30 | 13 | 371.80 |
| 09/21/2026 15:30 | 20 | 371.76 |
| 09/21/2026 15:30 | 25 | 371.79 |
| 09/21/2026 15:30 | 23 | 371.94 |
| 09/21/2026 15:30 | 10 | 371.93 |
| 09/21/2026 15:30 | 13 | 371.93 |
| 09/21/2026 15:30 | 58 | 371.93 |
| 09/21/2026 15:30 | 80 | 371.93 |
| 09/21/2026 15:30 | 22 | 371.93 |
| 09/21/2026 15:30 | 40 | 371.93 |
| 09/21/2026 15:30 | 8 | 371.93 |
| 09/21/2026 15:30 | 10 | 371.93 |
| 09/21/2026 15:30 | 149 | 371.93 |
| 09/21/2026 15:30 | 10 | 371.93 |
| 09/21/2026 15:30 | 70 | 371.93 |
| 09/21/2026 15:30 | 40 | 371.93 |
| 09/21/2026 15:30 | 80 | 371.93 |
| 09/21/2026 15:30 | 39 | 371.93 |
| 09/21/2026 15:30 | 41 | 371.93 |
| 09/21/2026 15:30 | 11 | 371.94 |
| 09/21/2026 15:30 | 12 | 371.94 |
| 09/21/2026 15:30 | 12 | 371.98 |
| 09/21/2026 15:30 | 175 | 372.00 |
| 09/21/2026 15:30 | 25 | 372.01 |
| 09/21/2026 15:30 | 4 | 371.98 |
| 09/21/2026 15:30 | 6 | 372.00 |
| 09/21/2026 15:30 | 3 | 372.29 |
| 09/21/2026 15:30 | 1 | 372.29 |
| 09/21/2026 15:30 | 25 | 372.24 |
| 09/21/2026 15:30 | 20 | 371.95 |
| 09/21/2026 15:30 | 5 | 371.98 |
| 09/21/2026 15:30 | 10 | 372.00 |
| 09/21/2026 15:30 | 1 | 372.01 |
| 09/21/2026 15:30 | 6 | 372.04 |
| 09/21/2026 15:30 | 25 | 372.21 |
| 09/21/2026 15:30 | 10 | 372.00 |
| 09/21/2026 15:30 | 1 | 372.28 |
| 09/21/2026 15:30 | 6 | 372.25 |
| 09/21/2026 15:30 | 4 | 372.06 |
| 09/21/2026 15:30 | 1 | 372.28 |
| 09/21/2026 15:30 | 25 | 372.22 |
| 09/21/2026 15:30 | 25 | 372.20 |
| 09/21/2026 15:30 | 1 | 372.19 |
| 09/21/2026 15:30 | 13 | 371.98 |
| 09/21/2026 15:30 | 1 | 372.04 |
| 09/21/2026 15:30 | 25 | 372.24 |
| 09/21/2026 15:30 | 2 | 372.25 |
| 09/21/2026 15:30 | 25 | 372.19 |
| 09/21/2026 15:30 | 4 | 372.17 |
| 09/21/2026 15:30 | 1 | 371.98 |
| 09/21/2026 15:30 | 18 | 372.19 |
| 09/21/2026 15:30 | 3 | 372.20 |
| 09/21/2026 15:30 | 10 | 372.25 |
| 09/21/2026 15:30 | 25 | 372.19 |
| 09/21/2026 15:30 | 1 | 371.98 |
| 09/21/2026 15:30 | 25 | 372.16 |
| 09/21/2026 15:30 | 2 | 371.98 |
| 09/21/2026 15:30 | 23 | 372.19 |
| 09/21/2026 15:30 | 1 | 372.19 |
| 09/21/2026 15:30 | 1 | 372.19 |
| 09/21/2026 15:30 | 1 | 372.19 |
| 09/21/2026 15:30 | 1 | 371.98 |
| 09/21/2026 15:30 | 2 | 372.19 |
| 09/21/2026 15:30 | 2 | 372.19 |
| 09/21/2026 15:30 | 9 | 372.19 |
| 09/21/2026 15:30 | 5 | 372.19 |
| 09/21/2026 15:30 | 2 | 372.19 |
| 09/21/2026 15:30 | 1 | 372.20 |
| 09/21/2026 15:30 | 1 | 372.20 |
| 09/21/2026 15:30 | 18 | 372.20 |
| 09/21/2026 15:30 | 5 | 372.20 |
| 09/21/2026 15:30 | 12 | 372.20 |
| 09/21/2026 15:30 | 10 | 372.20 |
| 09/21/2026 15:30 | 25 | 372.12 |
| 09/21/2026 15:30 | 6 | 371.94 |
| 09/21/2026 15:30 | 25 | 371.94 |
| 09/21/2026 15:30 | 2 | 372.08 |
| 09/21/2026 15:30 | 40 | 371.98 |
| 09/21/2026 15:30 | 6 | 371.98 |
| 09/21/2026 15:30 | 12 | 371.98 |
| 09/21/2026 15:30 | 66 | 371.98 |
| 09/21/2026 15:30 | 46 | 371.98 |
| 09/21/2026 15:30 | 29 | 371.98 |
| 09/21/2026 15:30 | 36 | 372.04 |
| 09/21/2026 15:30 | 40 | 372.05 |
| 09/21/2026 15:30 | 6 | 372.14 |
| 09/21/2026 15:30 | 20 | 372.22 |
| 09/21/2026 15:30 | 30 | 372.22 |
| 09/21/2026 15:30 | 20 | 372.12 |
| 09/21/2026 15:30 | 6 | 372.12 |
| 09/21/2026 15:30 | 10 | 372.09 |
| 09/21/2026 15:30 | 4 | 372.09 |
| 09/21/2026 15:30 | 9 | 372.16 |
| 09/21/2026 15:30 | 9 | 372.16 |
| 09/21/2026 15:30 | 6 | 372.05 |
| 09/21/2026 15:30 | 20 | 372.10 |
| 09/21/2026 15:30 | 6 | 372.23 |
| 09/21/2026 15:30 | 25 | 372.06 |
| 09/21/2026 15:30 | 6 | 372.08 |
| 09/21/2026 15:30 | 11 | 372.09 |
| 09/21/2026 15:30 | 12 | 372.09 |
| 09/21/2026 15:30 | 20 | 372.11 |
| 09/21/2026 15:30 | 6 | 372.11 |
| 09/21/2026 15:30 | 1 | 372.27 |
| 09/21/2026 15:30 | 5 | 372.27 |
| 09/21/2026 15:30 | 1 | 372.27 |
| 09/21/2026 15:30 | 1 | 372.26 |
| 09/21/2026 15:30 | 1 | 372.26 |
| 09/21/2026 15:30 | 1 | 372.27 |
| 09/21/2026 15:30 | 2 | 372.08 |
| 09/21/2026 15:30 | 10 | 372.25 |
| 09/21/2026 15:30 | 15 | 372.25 |
| 09/21/2026 15:30 | 10 | 372.25 |
| 09/21/2026 15:30 | 5 | 372.25 |
| 09/21/2026 15:30 | 50 | 372.25 |
| 09/21/2026 15:30 | 10 | 372.19 |
| 09/21/2026 15:30 | 90 | 372.19 |
| 09/21/2026 15:30 | 14 | 372.20 |
| 09/21/2026 15:30 | 19 | 372.20 |
| 09/21/2026 15:30 | 1 | 372.20 |
| 09/21/2026 15:30 | 9 | 372.20 |
| 09/21/2026 15:30 | 2 | 372.18 |
| 09/21/2026 15:30 | 2 | 372.18 |
| 09/21/2026 15:30 | 1 | 372.18 |
| 09/21/2026 15:30 | 9 | 372.17 |
| 09/21/2026 15:30 | 1 | 372.12 |
| 09/21/2026 15:30 | 26 | 371.99 |
| 09/21/2026 15:30 | 12 | 371.99 |
| 09/21/2026 15:30 | 30 | 371.99 |
| 09/21/2026 15:30 | 278 | 371.99 |
| 09/21/2026 15:30 | 202 | 371.99 |
| 09/21/2026 15:30 | 97 | 371.99 |
| 09/21/2026 15:30 | 2 | 372.12 |
| 09/21/2026 15:30 | 2 | 372.12 |
| 09/21/2026 15:30 | 21 | 371.99 |
| 09/21/2026 15:30 | 19 | 371.99 |
| 09/21/2026 15:30 | 5 | 372.11 |
| 09/21/2026 15:30 | 5 | 372.11 |
| 09/21/2026 15:30 | 82 | 371.99 |
| 09/21/2026 15:30 | 40 | 372.00 |
| 09/21/2026 15:30 | 4 | 371.99 |
| 09/21/2026 15:30 | 40 | 371.99 |
| 09/21/2026 15:30 | 175 | 371.99 |
| 09/21/2026 15:30 | 195 | 371.99 |
| 09/21/2026 15:30 | 125 | 371.99 |
| 09/21/2026 15:30 | 75 | 371.99 |
| 09/21/2026 15:30 | 5 | 372.11 |
| 09/21/2026 15:30 | 160 | 371.99 |
| 09/21/2026 15:30 | 61 | 371.99 |
| 09/21/2026 15:30 | 1 | 371.99 |
| 09/21/2026 15:30 | 6 | 371.99 |
| 09/21/2026 15:30 | 12 | 371.99 |
| 09/21/2026 15:30 | 5 | 371.99 |
| 09/21/2026 15:30 | 85 | 371.99 |
| 09/21/2026 15:30 | 115 | 371.99 |
| 09/21/2026 15:30 | 2 | 371.88 |
| 09/21/2026 15:30 | 100 | 372.04 |
| 09/21/2026 15:30 | 25 | 371.98 |
| 09/21/2026 15:30 | 2 | 371.89 |
| 09/21/2026 15:30 | 8 | 371.89 |
| 09/21/2026 15:30 | 100 | 372.10 |
| 09/21/2026 15:30 | 40 | 372.05 |
| 09/21/2026 15:30 | 20 | 372.04 |
| 09/21/2026 15:30 | 2 | 372.04 |
| 09/21/2026 15:30 | 1 | 372.04 |
| 09/21/2026 15:30 | 25 | 372.01 |
| 09/21/2026 15:30 | 100 | 372.00 |
| 09/21/2026 15:30 | 9 | 371.82 |
| 09/21/2026 15:30 | 9 | 371.82 |
| 09/21/2026 15:30 | 9 | 371.82 |
| 09/21/2026 15:30 | 4 | 371.82 |
| 09/21/2026 15:30 | 5 | 371.82 |
| 09/21/2026 15:30 | 27 | 371.82 |
| 09/21/2026 15:30 | 18 | 371.82 |
| 09/21/2026 15:30 | 20 | 371.84 |
| 09/21/2026 15:30 | 9 | 371.90 |
| 09/21/2026 15:30 | 9 | 371.90 |
| 09/21/2026 15:30 | 18 | 371.81 |
| 09/21/2026 15:30 | 157 | 371.81 |
| 09/21/2026 15:30 | 163 | 371.81 |
| 09/21/2026 15:30 | 317 | 371.81 |
| 09/21/2026 15:30 | 3 | 371.81 |
| 09/21/2026 15:30 | 180 | 371.81 |
| 09/21/2026 15:30 | 20 | 371.82 |
| 09/21/2026 15:30 | 2 | 371.82 |
| 09/21/2026 15:30 | 25 | 371.84 |
| 09/21/2026 15:30 | 20 | 371.85 |
| 09/21/2026 15:30 | 60 | 371.81 |
| 09/21/2026 15:30 | 40 | 371.82 |
| 09/21/2026 15:30 | 20 | 371.82 |
| 09/21/2026 15:30 | 20 | 371.85 |
| 09/21/2026 15:30 | 25 | 372.00 |
| 09/21/2026 15:30 | 25 | 372.00 |
| 09/21/2026 15:30 | 5 | 372.00 |
| 09/21/2026 15:30 | 100 | 372.00 |
| 09/21/2026 15:30 | 200 | 372.00 |
| 09/21/2026 15:30 | 10 | 372.00 |
| 09/21/2026 15:30 | 25 | 371.97 |
| 09/21/2026 15:30 | 1 | 371.92 |
| 09/21/2026 15:30 | 20 | 372.00 |
| 09/21/2026 15:30 | 10 | 372.00 |
| 09/21/2026 15:30 | 7 | 372.00 |
| 09/21/2026 15:30 | 2 | 371.98 |
| 09/21/2026 15:30 | 25 | 371.77 |
| 09/21/2026 15:30 | 25 | 371.81 |
| 09/21/2026 15:30 | 1 | 371.95 |
| 09/21/2026 15:30 | 1 | 371.95 |
| 09/21/2026 15:30 | 118 | 371.95 |
| 09/21/2026 15:30 | 19 | 371.68 |
| 09/21/2026 15:30 | 1 | 371.66 |
| 09/21/2026 15:30 | 20 | 371.66 |
| 09/21/2026 15:30 | 40 | 371.66 |
| 09/21/2026 15:30 | 20 | 371.72 |
| 09/21/2026 15:30 | 5 | 371.72 |
| 09/21/2026 15:30 | 1 | 371.69 |
| 09/21/2026 15:30 | 1 | 371.68 |
| 09/21/2026 15:30 | 1 | 371.68 |
| 09/21/2026 15:30 | 1 | 371.68 |
| 09/21/2026 15:30 | 1 | 371.68 |
| 09/21/2026 15:30 | 1 | 371.68 |
| 09/21/2026 15:30 | 1 | 371.68 |
| 09/21/2026 15:30 | 1 | 371.68 |
| 09/21/2026 15:30 | 1 | 371.68 |
| 09/21/2026 15:30 | 5 | 371.68 |
| 09/21/2026 15:30 | 6 | 371.68 |
| 09/21/2026 15:30 | 1 | 371.63 |
| 09/21/2026 15:30 | 12 | 371.61 |
| 09/21/2026 15:30 | 12 | 371.61 |
| 09/21/2026 15:30 | 12 | 371.61 |
| 09/21/2026 15:30 | 19 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 4 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 20 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 41 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 12 | 371.59 |
| 09/21/2026 15:30 | 20 | 371.59 |
| 09/21/2026 15:30 | 6 | 371.59 |
| 09/21/2026 15:30 | 20 | 371.59 |
| 09/21/2026 15:30 | 6 | 371.59 |
| 09/21/2026 15:30 | 6 | 371.59 |
| 09/21/2026 15:30 | 6 | 371.59 |
| 09/21/2026 15:30 | 6 | 371.59 |
| 09/21/2026 15:30 | 6 | 371.59 |
| 09/21/2026 15:30 | 6 | 371.59 |
| 09/21/2026 15:30 | 6 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 6 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 20 | 371.59 |
| 09/21/2026 15:30 | 1 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 1 | 371.59 |
| 09/21/2026 15:30 | 20 | 371.59 |
| 09/21/2026 15:30 | 300 | 371.59 |
| 09/21/2026 15:30 | 1 | 371.59 |
| 09/21/2026 15:30 | 1 | 371.59 |
| 09/21/2026 15:30 | 41 | 371.59 |
| 09/21/2026 15:30 | 214 | 371.59 |
| 09/21/2026 15:30 | 1050 | 371.59 |
| 09/21/2026 15:30 | 100 | 371.59 |
| 09/21/2026 15:30 | 100 | 371.59 |
| 09/21/2026 15:30 | 10 | 371.59 |
| 09/21/2026 15:30 | 5 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 1 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 7 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 1 | 371.59 |
| 09/21/2026 15:30 | 25 | 371.59 |
| 09/21/2026 15:30 | 40 | 371.59 |
| 09/21/2026 15:30 | 1 | 371.59 |
| 09/21/2026 15:30 | 1 | 371.59 |
| 09/21/2026 15:30 | 120 | 371.59 |
| 09/21/2026 15:30 | 100 | 371.59 |
| 09/21/2026 15:30 | 1 | 371.59 |
| 09/21/2026 15:29 | 2 | 371.59 |
| 09/21/2026 15:29 | 40 | 371.59 |
| 09/21/2026 15:29 | 40 | 371.59 |
| 09/21/2026 15:29 | 40 | 371.59 |
| 09/21/2026 15:29 | 40 | 371.59 |
| 09/21/2026 15:29 | 40 | 371.59 |
| 09/21/2026 15:29 | 40 | 371.61 |
| 09/21/2026 15:29 | 40 | 371.61 |
| 09/21/2026 15:29 | 3 | 371.66 |
| 09/21/2026 15:29 | 37 | 371.66 |
| 09/21/2026 15:29 | 2 | 371.66 |
| 09/21/2026 15:29 | 2 | 371.67 |
| 09/21/2026 15:29 | 4 | 371.66 |
| 09/21/2026 15:29 | 40 | 371.66 |
| 09/21/2026 15:29 | 1 | 371.61 |
| 09/21/2026 15:29 | 2 | 371.68 |
| 09/21/2026 15:29 | 5 | 371.74 |
| 09/21/2026 15:29 | 16 | 371.76 |
| 09/21/2026 15:29 | 5 | 371.76 |
| 09/21/2026 15:29 | 79 | 371.77 |
| 09/21/2026 15:29 | 1 | 371.77 |
| 09/21/2026 15:29 | 5 | 371.83 |
| 09/21/2026 15:29 | 78 | 371.83 |
| 09/21/2026 15:29 | 100 | 371.83 |
| 09/21/2026 15:29 | 7 | 371.95 |
| 09/21/2026 15:29 | 8 | 371.95 |
| 09/21/2026 15:29 | 67 | 371.95 |
| 09/21/2026 15:29 | 13 | 371.92 |
| 09/21/2026 15:29 | 27 | 371.89 |
| 09/21/2026 15:29 | 13 | 371.89 |
| 09/21/2026 15:29 | 40 | 371.90 |
| 09/21/2026 15:29 | 5 | 371.90 |
| 09/21/2026 15:29 | 5 | 371.90 |
| 09/21/2026 15:29 | 25 | 372.00 |
| 09/21/2026 15:29 | 72 | 372.00 |
| 09/21/2026 15:29 | 20 | 371.99 |
| 09/21/2026 15:29 | 1 | 371.99 |
| 09/21/2026 15:29 | 7 | 372.00 |
| 09/21/2026 15:29 | 39 | 372.00 |
| 09/21/2026 15:29 | 20 | 371.95 |
| 09/21/2026 15:29 | 17 | 371.96 |
| 09/21/2026 15:29 | 40 | 371.96 |
| 09/21/2026 15:29 | 40 | 371.96 |
| 09/21/2026 15:29 | 20 | 371.93 |
| 09/21/2026 15:29 | 20 | 371.91 |
| 09/21/2026 15:29 | 13 | 371.91 |
| 09/21/2026 15:29 | 20 | 371.86 |
| 09/21/2026 15:29 | 8 | 371.92 |
| 09/21/2026 15:29 | 13 | 371.92 |
| 09/21/2026 15:29 | 1 | 371.87 |
| 09/21/2026 15:29 | 19 | 371.87 |
| 09/21/2026 15:29 | 3 | 371.96 |
| 09/21/2026 15:29 | 13 | 371.96 |
| 09/21/2026 15:29 | 2 | 371.95 |
| 09/21/2026 15:29 | 1 | 371.80 |
| 09/21/2026 15:29 | 5 | 371.80 |
| 09/21/2026 15:29 | 1 | 371.75 |
| 09/21/2026 15:29 | 14 | 371.70 |
| 09/21/2026 15:29 | 2 | 371.70 |
| 09/21/2026 15:29 | 20 | 371.68 |
| 09/21/2026 15:29 | 2 | 371.60 |
| 09/21/2026 15:29 | 97 | 371.58 |
| 09/21/2026 15:29 | 1 | 371.57 |
| 09/21/2026 15:29 | 1 | 371.58 |
| 09/21/2026 15:29 | 35 | 371.57 |
| 09/21/2026 15:29 | 15 | 371.57 |
| 09/21/2026 15:29 | 30 | 371.54 |
| 09/21/2026 15:29 | 20 | 371.54 |
| 09/21/2026 15:29 | 20 | 371.55 |
| 09/21/2026 15:29 | 20 | 371.55 |
| 09/21/2026 15:29 | 10 | 371.55 |
| 09/21/2026 15:29 | 20 | 371.56 |
| 09/21/2026 15:29 | 50 | 371.56 |
| 09/21/2026 15:29 | 10 | 371.56 |
| 09/21/2026 15:29 | 2 | 371.55 |
| 09/21/2026 15:29 | 1 | 371.52 |
| 09/21/2026 15:29 | 223 | 371.50 |
| 09/21/2026 15:29 | 20 | 371.50 |
| 09/21/2026 15:29 | 39 | 371.50 |
| 09/21/2026 15:29 | 2 | 371.57 |
| 09/21/2026 15:29 | 3 | 371.57 |
| 09/21/2026 15:29 | 2 | 371.53 |
| 09/21/2026 15:29 | 9 | 371.53 |
| 09/21/2026 15:29 | 11 | 371.54 |
| 09/21/2026 15:29 | 8 | 371.54 |
| 09/21/2026 15:29 | 65 | 371.59 |
| 09/21/2026 15:29 | 15 | 371.59 |
| 09/21/2026 15:29 | 22 | 371.54 |
| 09/21/2026 15:29 | 7 | 371.54 |
| 09/21/2026 15:29 | 6 | 371.53 |
| 09/21/2026 15:29 | 2 | 371.57 |
| 09/21/2026 15:28 | 26 | 371.54 |
| 09/21/2026 15:28 | 2 | 371.55 |
| 09/21/2026 15:28 | 178 | 371.55 |
| 09/21/2026 15:28 | 92 | 371.55 |
| 09/21/2026 15:28 | 1 | 371.54 |
| 09/21/2026 15:28 | 36 | 371.51 |
| 09/21/2026 15:28 | 1 | 371.51 |
| 09/21/2026 15:28 | 2 | 371.51 |
| 09/21/2026 15:28 | 1 | 371.50 |
| 09/21/2026 15:28 | 10 | 371.40 |
| 09/21/2026 15:28 | 10 | 371.42 |
| 09/21/2026 15:28 | 10 | 371.47 |
| 09/21/2026 15:28 | 1 | 371.63 |
| 09/21/2026 15:28 | 2 | 371.63 |
| 09/21/2026 15:28 | 2 | 371.56 |
| 09/21/2026 15:28 | 13 | 371.64 |
| 09/21/2026 15:28 | 5 | 371.59 |
| 09/21/2026 15:28 | 8 | 371.57 |
| 09/21/2026 15:28 | 10 | 371.50 |
| 09/21/2026 15:28 | 80 | 371.38 |
| 09/21/2026 15:28 | 33 | 371.28 |
| 09/21/2026 15:28 | 10 | 371.32 |
| 09/21/2026 15:28 | 90 | 371.32 |
| 09/21/2026 15:28 | 10 | 371.32 |
| 09/21/2026 15:28 | 1 | 371.40 |
| 09/21/2026 15:28 | 44 | 371.28 |
| 09/21/2026 15:28 | 10 | 371.28 |
| 09/21/2026 15:28 | 10 | 371.28 |
| 09/21/2026 15:28 | 10 | 371.28 |
| 09/21/2026 15:28 | 4 | 371.50 |
| 09/21/2026 15:28 | 88 | 371.50 |
| 09/21/2026 15:28 | 4 | 371.51 |
| 09/21/2026 15:28 | 580 | 371.50 |
| 09/21/2026 15:28 | 60 | 371.50 |
| 09/21/2026 15:28 | 30 | 371.50 |
| 09/21/2026 15:28 | 30 | 371.50 |
| 09/21/2026 15:28 | 20 | 371.47 |
| 09/21/2026 15:28 | 6 | 371.50 |
| 09/21/2026 15:28 | 4 | 371.50 |
| 09/21/2026 15:28 | 13 | 371.48 |
| 09/21/2026 15:28 | 20 | 371.47 |
| 09/21/2026 15:28 | 13 | 371.47 |
| 09/21/2026 15:28 | 4 | 371.28 |
| 09/21/2026 15:28 | 30 | 371.50 |
| 09/21/2026 15:28 | 20 | 371.45 |
| 09/21/2026 15:28 | 1 | 371.44 |
| 09/21/2026 15:28 | 2 | 371.50 |
| 09/21/2026 15:28 | 1 | 371.44 |
| 09/21/2026 15:28 | 29 | 371.34 |
| 09/21/2026 15:28 | 11 | 371.34 |
| 09/21/2026 15:28 | 2 | 371.33 |
| 09/21/2026 15:28 | 5 | 371.33 |
| 09/21/2026 15:28 | 2 | 371.33 |
| 09/21/2026 15:28 | 6 | 371.33 |
| 09/21/2026 15:28 | 35 | 371.50 |
| 09/21/2026 15:28 | 8 | 371.50 |
| 09/21/2026 15:28 | 7 | 371.50 |
| 09/21/2026 15:28 | 10 | 371.50 |
| 09/21/2026 15:28 | 1 | 371.51 |
| 09/21/2026 15:28 | 12 | 371.72 |
| 09/21/2026 15:28 | 1 | 371.57 |
| 09/21/2026 15:28 | 6 | 371.74 |
| 09/21/2026 15:28 | 2 | 371.73 |
| 09/21/2026 15:28 | 78 | 371.73 |
| 09/21/2026 15:28 | 40 | 371.73 |
| 09/21/2026 15:28 | 40 | 371.73 |
| 09/21/2026 15:28 | 10 | 371.57 |
| 09/21/2026 15:28 | 40 | 371.57 |
| 09/21/2026 15:28 | 3 | 371.69 |
| 09/21/2026 15:28 | 76 | 371.69 |
| 09/21/2026 15:28 | 300 | 371.69 |
| 09/21/2026 15:28 | 54 | 371.69 |
| 09/21/2026 15:28 | 18 | 371.69 |
| 09/21/2026 15:28 | 25 | 371.69 |
| 09/21/2026 15:28 | 24 | 371.69 |
| 09/21/2026 15:28 | 2 | 371.70 |
| 09/21/2026 15:28 | 58 | 371.72 |
| 09/21/2026 15:28 | 20 | 371.79 |
| 09/21/2026 15:28 | 20 | 371.79 |
| 09/21/2026 15:28 | 19 | 371.79 |
| 09/21/2026 15:28 | 20 | 371.81 |
| 09/21/2026 15:28 | 20 | 371.81 |
| 09/21/2026 15:27 | 1 | 371.89 |
| 09/21/2026 15:27 | 10 | 371.96 |
| 09/21/2026 15:27 | 3 | 371.93 |
| 09/21/2026 15:27 | 2 | 371.92 |
| 09/21/2026 15:27 | 3 | 371.92 |
| 09/21/2026 15:27 | 7 | 371.92 |
| 09/21/2026 15:27 | 1 | 371.91 |
| 09/21/2026 15:27 | 4 | 371.91 |
| 09/21/2026 15:27 | 19 | 371.80 |
| 09/21/2026 15:27 | 19 | 371.80 |
| 09/21/2026 15:27 | 1 | 371.79 |
| 09/21/2026 15:27 | 19 | 371.80 |
| 09/21/2026 15:27 | 20 | 371.80 |
| 09/21/2026 15:27 | 20 | 371.80 |
| 09/21/2026 15:27 | 21 | 371.80 |
| 09/21/2026 15:27 | 50 | 371.89 |
| 09/21/2026 15:27 | 24 | 371.80 |
| 09/21/2026 15:27 | 11 | 371.72 |
| 09/21/2026 15:27 | 25 | 371.73 |
| 09/21/2026 15:27 | 55 | 371.73 |
| 09/21/2026 15:27 | 3 | 371.72 |
| 09/21/2026 15:27 | 33 | 371.73 |
| 09/21/2026 15:27 | 36 | 371.73 |
| 09/21/2026 15:27 | 11 | 371.73 |
| 09/21/2026 15:27 | 10 | 371.74 |
| 09/21/2026 15:27 | 28 | 371.72 |
| 09/21/2026 15:27 | 8 | 371.73 |
| 09/21/2026 15:27 | 36 | 371.73 |
| 09/21/2026 15:27 | 36 | 371.73 |
| 09/21/2026 15:27 | 16 | 371.73 |
| 09/21/2026 15:27 | 20 | 371.74 |
| 09/21/2026 15:27 | 18 | 371.73 |
| 09/21/2026 15:27 | 22 | 371.73 |
| 09/21/2026 15:27 | 28 | 371.73 |
| 09/21/2026 15:27 | 7 | 371.73 |
| 09/21/2026 15:27 | 28 | 371.73 |
| 09/21/2026 15:27 | 52 | 371.73 |
| 09/21/2026 15:27 | 2 | 371.75 |
| 09/21/2026 15:27 | 13 | 371.75 |
| 09/21/2026 15:27 | 20 | 371.75 |
| 09/21/2026 15:27 | 33 | 371.75 |
| 09/21/2026 15:27 | 15 | 371.76 |
| 09/21/2026 15:27 | 20 | 371.77 |
| 09/21/2026 15:27 | 1 | 371.76 |
| 09/21/2026 15:27 | 17 | 371.75 |
| 09/21/2026 15:27 | 14 | 371.76 |
| 09/21/2026 15:27 | 20 | 371.79 |
| 09/21/2026 15:27 | 16 | 371.76 |
| 09/21/2026 15:27 | 20 | 371.79 |
| 09/21/2026 15:27 | 36 | 371.76 |
| 09/21/2026 15:27 | 1 | 371.76 |
| 09/21/2026 15:27 | 13 | 371.76 |
| 09/21/2026 15:27 | 18 | 371.78 |
| 09/21/2026 15:27 | 20 | 371.83 |
| 09/21/2026 15:27 | 2 | 371.78 |
| 09/21/2026 15:27 | 20 | 371.79 |
| 09/21/2026 15:27 | 20 | 371.79 |
| 09/21/2026 15:27 | 3 | 371.82 |
| 09/21/2026 15:27 | 4 | 371.82 |
| 09/21/2026 15:27 | 9 | 371.82 |
| 09/21/2026 15:27 | 4 | 371.82 |
| 09/21/2026 15:27 | 9 | 371.85 |
| 09/21/2026 15:27 | 11 | 371.85 |
| 09/21/2026 15:27 | 2 | 372.00 |
| 09/21/2026 15:27 | 2 | 372.00 |
| 09/21/2026 15:27 | 6 | 372.00 |
| 09/21/2026 15:27 | 6 | 372.04 |
| 09/21/2026 15:27 | 6 | 372.08 |
| 09/21/2026 15:27 | 9 | 372.08 |
| 09/21/2026 15:27 | 5 | 372.10 |
| 09/21/2026 15:27 | 2 | 372.10 |
| 09/21/2026 15:27 | 5 | 372.10 |
| 09/21/2026 15:27 | 4 | 372.10 |
| 09/21/2026 15:27 | 28 | 372.10 |
| 09/21/2026 15:27 | 2 | 372.11 |
| 09/21/2026 15:27 | 5 | 372.12 |
| 09/21/2026 15:27 | 4 | 372.19 |
| 09/21/2026 15:27 | 3 | 372.12 |
| 09/21/2026 15:27 | 12 | 372.12 |
| 09/21/2026 15:27 | 20 | 372.12 |
| 09/21/2026 15:27 | 1 | 372.12 |
| 09/21/2026 15:27 | 1 | 372.13 |
| 09/21/2026 15:27 | 1 | 372.13 |
| 09/21/2026 15:27 | 1 | 372.18 |
| 09/21/2026 15:27 | 2 | 372.18 |
| 09/21/2026 15:27 | 41 | 372.18 |
| 09/21/2026 15:27 | 1 | 372.18 |
| 09/21/2026 15:27 | 2 | 372.18 |
| 09/21/2026 15:27 | 9 | 372.18 |
| 09/21/2026 15:27 | 41 | 372.18 |
| 09/21/2026 15:27 | 1 | 372.18 |
| 09/21/2026 15:27 | 2 | 372.18 |
| 09/21/2026 15:27 | 15 | 372.19 |
| 09/21/2026 15:27 | 5 | 372.19 |
| 09/21/2026 15:27 | 50 | 372.17 |
| 09/21/2026 15:27 | 7 | 372.18 |
| 09/21/2026 15:27 | 7 | 372.18 |
| 09/21/2026 15:27 | 45 | 372.22 |
| 09/21/2026 15:27 | 6 | 372.22 |
| 09/21/2026 15:27 | 1 | 372.22 |
| 09/21/2026 15:27 | 13 | 372.20 |
| 09/21/2026 15:27 | 13 | 372.20 |
| 09/21/2026 15:27 | 13 | 372.20 |
| 09/21/2026 15:27 | 15 | 372.20 |
| 09/21/2026 15:27 | 3 | 372.22 |
| 09/21/2026 15:27 | 90 | 372.22 |
| 09/21/2026 15:27 | 6 | 372.20 |
| 09/21/2026 15:27 | 6 | 372.20 |
| 09/21/2026 15:27 | 5 | 372.18 |
| 09/21/2026 15:27 | 3 | 372.18 |
| 09/21/2026 15:27 | 93 | 372.18 |
| 09/21/2026 15:27 | 2 | 372.18 |
| 09/21/2026 15:27 | 2 | 372.18 |
| 09/21/2026 15:27 | 1 | 372.16 |
| 09/21/2026 15:27 | 2 | 372.16 |
| 09/21/2026 15:27 | 1 | 372.16 |
| 09/21/2026 15:27 | 1 | 372.16 |
| 09/21/2026 15:27 | 1 | 372.16 |
| 09/21/2026 15:27 | 2 | 372.16 |
| 09/21/2026 15:27 | 1 | 372.12 |
| 09/21/2026 15:27 | 7 | 372.16 |
| 09/21/2026 15:27 | 10 | 372.16 |
| 09/21/2026 15:27 | 1 | 372.16 |
| 09/21/2026 15:27 | 1 | 372.16 |
| 09/21/2026 15:27 | 2 | 372.14 |
| 09/21/2026 15:27 | 1 | 372.12 |
| 09/21/2026 15:27 | 2 | 372.12 |
| 09/21/2026 15:27 | 57 | 372.09 |
| 09/21/2026 15:27 | 1 | 372.09 |
| 09/21/2026 15:27 | 23 | 372.08 |
| 09/21/2026 15:27 | 12 | 372.09 |
| 09/21/2026 15:27 | 40 | 372.09 |
| 09/21/2026 15:27 | 40 | 372.09 |
| 09/21/2026 15:27 | 40 | 372.08 |
| 09/21/2026 15:27 | 80 | 372.09 |
| 09/21/2026 15:27 | 3 | 372.02 |
| 09/21/2026 15:27 | 1 | 372.08 |
| 09/21/2026 15:27 | 22 | 372.07 |
| 09/21/2026 15:27 | 8 | 372.07 |
| 09/21/2026 15:27 | 10 | 371.91 |
| 09/21/2026 15:27 | 1 | 372.03 |
| 09/21/2026 15:27 | 100 | 372.00 |
| 09/21/2026 15:27 | 111 | 372.00 |
| 09/21/2026 15:27 | 82 | 372.00 |
| 09/21/2026 15:27 | 10 | 371.81 |
| 09/21/2026 15:27 | 10 | 371.81 |
| 09/21/2026 15:27 | 49 | 372.00 |
| 09/21/2026 15:27 | 15 | 372.00 |
| 09/21/2026 15:27 | 31 | 372.00 |
| 09/21/2026 15:27 | 32 | 372.00 |
| 09/21/2026 15:27 | 61 | 372.00 |
| 09/21/2026 15:27 | 21 | 372.00 |
| 09/21/2026 15:27 | 1 | 371.98 |
| 09/21/2026 15:27 | 93 | 372.00 |
| 09/21/2026 15:27 | 93 | 372.00 |
| 09/21/2026 15:27 | 92 | 372.00 |
| 09/21/2026 15:27 | 1 | 371.98 |
| 09/21/2026 15:27 | 11 | 371.88 |
| 09/21/2026 15:27 | 10 | 371.97 |
| 09/21/2026 15:27 | 20 | 371.97 |
| 09/21/2026 15:27 | 20 | 371.97 |
| 09/21/2026 15:27 | 1 | 372.00 |
| 09/21/2026 15:27 | 30 | 372.00 |
| 09/21/2026 15:27 | 5 | 372.00 |
| 09/21/2026 15:27 | 3 | 372.00 |
| 09/21/2026 15:27 | 25 | 372.00 |
| 09/21/2026 15:27 | 22 | 372.00 |
| 09/21/2026 15:27 | 10 | 372.00 |
| 09/21/2026 15:27 | 1 | 372.00 |
| 09/21/2026 15:27 | 108 | 372.00 |
| 09/21/2026 15:27 | 94 | 372.00 |
| 09/21/2026 15:27 | 25 | 372.00 |
| 09/21/2026 15:27 | 1 | 372.00 |
| 09/21/2026 15:27 | 2 | 372.00 |
| 09/21/2026 15:27 | 15 | 372.00 |
| 09/21/2026 15:27 | 1 | 372.00 |
| 09/21/2026 15:27 | 5 | 372.00 |
| 09/21/2026 15:27 | 1 | 372.00 |
| 09/21/2026 15:27 | 2 | 372.00 |
| 09/21/2026 15:27 | 1 | 372.00 |
| 09/21/2026 15:27 | 560 | 372.00 |
| 09/21/2026 15:27 | 10 | 372.00 |
| 09/21/2026 15:27 | 3 | 372.00 |
| 09/21/2026 15:27 | 5 | 372.00 |
| 09/21/2026 15:27 | 10 | 372.00 |
| 09/21/2026 15:27 | 5 | 372.00 |
| 09/21/2026 15:27 | 1 | 372.00 |
| 09/21/2026 15:27 | 1 | 372.00 |
| 09/21/2026 15:27 | 1 | 372.00 |
| 09/21/2026 15:27 | 5 | 372.00 |
| 09/21/2026 15:27 | 1 | 372.00 |
| 09/21/2026 15:27 | 1 | 372.00 |
| 09/21/2026 15:27 | 2 | 372.00 |
| 09/21/2026 15:27 | 1 | 372.00 |
| 09/21/2026 15:27 | 5 | 372.00 |
| 09/21/2026 15:27 | 5 | 372.00 |
| 09/21/2026 15:27 | 50 | 372.00 |
| 09/21/2026 15:27 | 2 | 372.00 |
| 09/21/2026 15:27 | 8 | 372.00 |
| 09/21/2026 15:27 | 12 | 372.00 |
| 09/21/2026 15:27 | 1 | 372.00 |
| 09/21/2026 15:27 | 49 | 372.00 |
| 09/21/2026 15:27 | 200 | 372.00 |
| 09/21/2026 15:27 | 12 | 372.00 |
| 09/21/2026 15:27 | 9 | 372.00 |
| 09/21/2026 15:27 | 29 | 372.00 |
| 09/21/2026 15:27 | 25 | 372.00 |
| 09/21/2026 15:27 | 10 | 372.00 |
| 09/21/2026 15:27 | 1 | 372.00 |
| 09/21/2026 15:27 | 30 | 372.00 |
| 09/21/2026 15:27 | 2 | 372.00 |
| 09/21/2026 15:27 | 2 | 372.00 |
| 09/21/2026 15:27 | 10 | 372.00 |
| 09/21/2026 15:27 | 10 | 372.00 |
| 09/21/2026 15:27 | 1 | 372.00 |
| 09/21/2026 15:27 | 22 | 372.00 |
| 09/21/2026 15:27 | 20 | 372.00 |
| 09/21/2026 15:27 | 50 | 372.00 |
| 09/21/2026 15:27 | 100 | 372.00 |
| 09/21/2026 15:27 | 50 | 372.00 |
| 09/21/2026 15:27 | 20 | 372.00 |
| 09/21/2026 15:27 | 3 | 372.00 |
| 09/21/2026 15:27 | 10 | 372.00 |
| 09/21/2026 15:27 | 100 | 372.00 |
| 09/21/2026 15:27 | 100 | 372.00 |
| 09/21/2026 15:27 | 305 | 372.00 |
| 09/21/2026 15:27 | 2 | 372.00 |
| 09/21/2026 15:27 | 5 | 372.00 |
| 09/21/2026 15:27 | 2 | 372.00 |
| 09/21/2026 15:27 | 5 | 372.00 |
| 09/21/2026 15:27 | 1 | 372.00 |
| 09/21/2026 15:27 | 12 | 372.00 |
| 09/21/2026 15:27 | 3 | 372.00 |
| 09/21/2026 15:27 | 39 | 372.00 |
| 09/21/2026 15:27 | 11 | 372.00 |
| 09/21/2026 15:27 | 280 | 372.00 |
| 09/21/2026 15:27 | 5 | 372.00 |
| 09/21/2026 15:27 | 4 | 372.00 |
| 09/21/2026 15:27 | 1 | 372.00 |
| 09/21/2026 15:27 | 20 | 372.00 |
| 09/21/2026 15:27 | 1 | 372.00 |
| 09/21/2026 15:27 | 7 | 372.00 |
| 09/21/2026 15:27 | 5 | 372.00 |
| 09/21/2026 15:27 | 1 | 371.99 |
| 09/21/2026 15:27 | 12 | 371.99 |
| 09/21/2026 15:27 | 4 | 371.99 |
| 09/21/2026 15:27 | 10 | 371.99 |
| 09/21/2026 15:27 | 1 | 371.98 |
| 09/21/2026 15:27 | 150 | 371.98 |
| 09/21/2026 15:27 | 1 | 371.97 |
| 09/21/2026 15:27 | 12 | 371.97 |
| 09/21/2026 15:27 | 11 | 371.97 |
| 09/21/2026 15:27 | 1 | 371.97 |
| 09/21/2026 15:27 | 1 | 371.96 |
| 09/21/2026 15:27 | 12 | 371.96 |
| 09/21/2026 15:27 | 4 | 371.96 |
| 09/21/2026 15:27 | 1 | 371.86 |
| 09/21/2026 15:27 | 118 | 371.95 |
| 09/21/2026 15:27 | 5 | 371.93 |
| 09/21/2026 15:27 | 1 | 371.92 |
| 09/21/2026 15:27 | 1 | 371.91 |
| 09/21/2026 15:27 | 50 | 371.90 |
| 09/21/2026 15:27 | 43 | 371.90 |
| 09/21/2026 15:27 | 20 | 371.87 |
| 09/21/2026 15:27 | 44 | 371.84 |
| 09/21/2026 15:27 | 3 | 371.73 |
| 09/21/2026 15:27 | 6 | 371.85 |
| 09/21/2026 15:27 | 21 | 371.86 |
| 09/21/2026 15:27 | 4 | 371.86 |
| 09/21/2026 15:27 | 10 | 371.85 |
| 09/21/2026 15:27 | 20 | 371.75 |
| 09/21/2026 15:27 | 10 | 371.72 |
| 09/21/2026 15:27 | 10 | 371.72 |
| 09/21/2026 15:27 | 2 | 371.71 |
| 09/21/2026 15:27 | 1 | 371.83 |
| 09/21/2026 15:27 | 32 | 371.80 |
| 09/21/2026 15:27 | 8 | 371.71 |
| 09/21/2026 15:27 | 3 | 371.71 |
| 09/21/2026 15:26 | 4 | 371.71 |
| 09/21/2026 15:26 | 1 | 371.71 |
| 09/21/2026 15:26 | 20 | 371.66 |
| 09/21/2026 15:26 | 3 | 371.83 |
| 09/21/2026 15:26 | 3 | 371.80 |
| 09/21/2026 15:26 | 1 | 371.80 |
| 09/21/2026 15:26 | 5 | 371.74 |
| 09/21/2026 15:26 | 2 | 371.74 |
| 09/21/2026 15:26 | 5 | 371.74 |
| 09/21/2026 15:26 | 1 | 371.72 |
| 09/21/2026 15:26 | 7 | 371.72 |
| 09/21/2026 15:26 | 23 | 371.68 |
| 09/21/2026 15:26 | 8 | 371.70 |
| 09/21/2026 15:26 | 12 | 371.70 |
| 09/21/2026 15:26 | 3 | 371.70 |
| 09/21/2026 15:26 | 12 | 371.70 |
| 09/21/2026 15:26 | 65 | 371.70 |
| 09/21/2026 15:26 | 3 | 371.70 |
| 09/21/2026 15:26 | 15 | 371.69 |
| 09/21/2026 15:26 | 18 | 371.69 |
| 09/21/2026 15:26 | 9 | 371.69 |
| 09/21/2026 15:26 | 6 | 371.69 |
| 09/21/2026 15:26 | 10 | 371.68 |
| 09/21/2026 15:26 | 25 | 371.68 |
| 09/21/2026 15:26 | 25 | 371.68 |
| 09/21/2026 15:26 | 20 | 371.61 |
| 09/21/2026 15:26 | 4 | 371.60 |
| 09/21/2026 15:26 | 50 | 371.60 |
| 09/21/2026 15:26 | 12 | 371.61 |
| 09/21/2026 15:26 | 1 | 371.69 |
| 09/21/2026 15:26 | 4 | 371.54 |
| 09/21/2026 15:26 | 4 | 371.55 |
| 09/21/2026 15:26 | 17 | 371.62 |
| 09/21/2026 15:26 | 25 | 371.62 |
| 09/21/2026 15:26 | 25 | 371.62 |
| 09/21/2026 15:26 | 36 | 371.70 |
| 09/21/2026 15:26 | 1 | 371.70 |
| 09/21/2026 15:26 | 13 | 371.70 |
| 09/21/2026 15:26 | 14 | 371.73 |
| 09/21/2026 15:26 | 12 | 371.73 |
| 09/21/2026 15:26 | 19 | 371.73 |
| 09/21/2026 15:26 | 24 | 371.73 |
| 09/21/2026 15:26 | 3 | 371.74 |
| 09/21/2026 15:26 | 25 | 371.74 |
| 09/21/2026 15:26 | 52 | 371.74 |
| 09/21/2026 15:26 | 25 | 371.77 |
| 09/21/2026 15:26 | 27 | 371.77 |
| 09/21/2026 15:26 | 41 | 371.77 |
| 09/21/2026 15:26 | 25 | 371.77 |
| 09/21/2026 15:26 | 5 | 371.77 |
| 09/21/2026 15:26 | 50 | 371.77 |
| 09/21/2026 15:26 | 1 | 371.77 |
| 09/21/2026 15:26 | 1 | 371.77 |
| 09/21/2026 15:26 | 29 | 371.77 |
| 09/21/2026 15:26 | 10 | 371.77 |
| 09/21/2026 15:26 | 8 | 371.78 |
| 09/21/2026 15:26 | 50 | 371.79 |
| 09/21/2026 15:26 | 7 | 371.79 |
| 09/21/2026 15:26 | 1 | 371.79 |
| 09/21/2026 15:26 | 24 | 371.79 |
| 09/21/2026 15:26 | 20 | 371.80 |
| 09/21/2026 15:26 | 25 | 371.80 |
| 09/21/2026 15:26 | 25 | 371.80 |
| 09/21/2026 15:26 | 10 | 371.80 |
| 09/21/2026 15:26 | 9 | 371.79 |
| 09/21/2026 15:26 | 13 | 371.79 |
| 09/21/2026 15:26 | 25 | 371.81 |
| 09/21/2026 15:26 | 1 | 371.82 |
| 09/21/2026 15:26 | 9 | 371.76 |
| 09/21/2026 15:26 | 68 | 371.87 |
| 09/21/2026 15:26 | 1 | 371.87 |
| 09/21/2026 15:26 | 85 | 371.84 |
| 09/21/2026 15:26 | 15 | 371.84 |
| 09/21/2026 15:26 | 40 | 371.85 |
| 09/21/2026 15:26 | 1 | 371.85 |
| 09/21/2026 15:26 | 1 | 371.85 |
| 09/21/2026 15:26 | 16 | 371.85 |
| 09/21/2026 15:26 | 27 | 371.86 |
| 09/21/2026 15:26 | 18 | 371.86 |
| 09/21/2026 15:26 | 25 | 371.86 |
| 09/21/2026 15:26 | 10 | 371.86 |
| 09/21/2026 15:26 | 7 | 371.90 |
| 09/21/2026 15:26 | 132 | 371.88 |
| 09/21/2026 15:26 | 68 | 371.88 |
| 09/21/2026 15:26 | 10 | 371.86 |
| 09/21/2026 15:26 | 98 | 371.85 |
| 09/21/2026 15:26 | 2 | 371.85 |
| 09/21/2026 15:26 | 5 | 371.84 |
| 09/21/2026 15:26 | 6 | 371.83 |
| 09/21/2026 15:26 | 1 | 371.82 |
| 09/21/2026 15:26 | 1 | 371.81 |
| 09/21/2026 15:26 | 231 | 371.78 |
| 09/21/2026 15:26 | 14 | 371.78 |
| 09/21/2026 15:26 | 5 | 371.78 |
| 09/21/2026 15:26 | 100 | 371.77 |
| 09/21/2026 15:26 | 50 | 371.76 |
| 09/21/2026 15:26 | 100 | 371.76 |
| 09/21/2026 15:25 | 20 | 371.78 |
| 09/21/2026 15:25 | 40 | 371.77 |
| 09/21/2026 15:25 | 1 | 371.74 |
| 09/21/2026 15:25 | 30 | 371.70 |
| 09/21/2026 15:25 | 1 | 371.71 |
| 09/21/2026 15:25 | 3 | 371.71 |
| 09/21/2026 15:25 | 3 | 371.70 |
| 09/21/2026 15:25 | 34 | 371.70 |
| 09/21/2026 15:25 | 16 | 371.70 |
| 09/21/2026 15:25 | 10 | 371.65 |
| 09/21/2026 15:25 | 10 | 371.65 |
| 09/21/2026 15:25 | 1 | 371.69 |
| 09/21/2026 15:25 | 80 | 371.69 |
| 09/21/2026 15:25 | 45 | 371.69 |
| 09/21/2026 15:25 | 74 | 371.68 |
| 09/21/2026 15:25 | 126 | 371.68 |
| 09/21/2026 15:25 | 342 | 371.66 |
| 09/21/2026 15:25 | 19 | 371.66 |
| 09/21/2026 15:25 | 27 | 371.66 |
| 09/21/2026 15:25 | 35 | 371.63 |
| 09/21/2026 15:25 | 5 | 371.63 |
| 09/21/2026 15:25 | 5 | 371.63 |
| 09/21/2026 15:25 | 5 | 371.63 |
| 09/21/2026 15:25 | 10 | 371.59 |
| 09/21/2026 15:25 | 22 | 371.59 |
| 09/21/2026 15:25 | 15 | 371.57 |
| 09/21/2026 15:25 | 1 | 371.57 |
| 09/21/2026 15:25 | 58 | 371.57 |
| 09/21/2026 15:25 | 40 | 371.57 |
| 09/21/2026 15:25 | 2 | 371.57 |
| 09/21/2026 15:25 | 15 | 371.56 |
| 09/21/2026 15:25 | 31 | 371.50 |
| 09/21/2026 15:25 | 20 | 371.50 |
| 09/21/2026 15:25 | 11 | 371.50 |
| 09/21/2026 15:25 | 15 | 371.50 |
| 09/21/2026 15:25 | 9 | 371.50 |
| 09/21/2026 15:25 | 1 | 371.40 |
| 09/21/2026 15:25 | 80 | 371.40 |
| 09/21/2026 15:25 | 25 | 371.40 |
| 09/21/2026 15:25 | 50 | 371.40 |
| 09/21/2026 15:25 | 25 | 371.40 |
| 09/21/2026 15:25 | 55 | 371.40 |
| 09/21/2026 15:25 | 25 | 371.40 |
| 09/21/2026 15:25 | 25 | 371.40 |
| 09/21/2026 15:25 | 25 | 371.40 |
| 09/21/2026 15:25 | 6 | 371.40 |
| 09/21/2026 15:25 | 25 | 371.40 |
| 09/21/2026 15:25 | 25 | 371.40 |
| 09/21/2026 15:25 | 25 | 371.40 |
| 09/21/2026 15:25 | 50 | 371.40 |
| 09/21/2026 15:25 | 25 | 371.40 |
| 09/21/2026 15:25 | 25 | 371.40 |
| 09/21/2026 15:25 | 55 | 371.40 |
| 09/21/2026 15:25 | 12 | 371.40 |
| 09/21/2026 15:25 | 7 | 371.40 |
| 09/21/2026 15:25 | 25 | 371.40 |
| 09/21/2026 15:25 | 82 | 371.40 |
| 09/21/2026 15:25 | 9 | 371.40 |
| 09/21/2026 15:25 | 25 | 371.40 |
| 09/21/2026 15:25 | 25 | 371.40 |
| 09/21/2026 15:25 | 25 | 371.40 |
| 09/21/2026 15:25 | 82 | 371.40 |
| 09/21/2026 15:25 | 50 | 371.40 |
| 09/21/2026 15:25 | 7 | 371.50 |
| 09/21/2026 15:25 | 100 | 371.50 |
| 09/21/2026 15:25 | 50 | 371.50 |
| 09/21/2026 15:25 | 2 | 371.50 |
| 09/21/2026 15:25 | 1 | 371.50 |
| 09/21/2026 15:25 | 6 | 371.50 |
| 09/21/2026 15:25 | 4 | 371.50 |
| 09/21/2026 15:25 | 30 | 371.50 |
| 09/21/2026 15:25 | 1 | 371.50 |
| 09/21/2026 15:25 | 10 | 371.49 |
| 09/21/2026 15:25 | 41 | 371.49 |
| 09/21/2026 15:25 | 99 | 371.49 |
| 09/21/2026 15:25 | 10 | 371.48 |
| 09/21/2026 15:25 | 3 | 371.45 |
| 09/21/2026 15:25 | 1 | 371.45 |
| 09/21/2026 15:25 | 1 | 371.42 |
| 09/21/2026 15:25 | 1 | 371.42 |
| 09/21/2026 15:25 | 1 | 371.42 |
| 09/21/2026 15:25 | 1 | 371.42 |
| 09/21/2026 15:25 | 4 | 371.40 |
| 09/21/2026 15:25 | 20 | 371.40 |
| 09/21/2026 15:25 | 30 | 371.40 |
| 09/21/2026 15:25 | 25 | 371.40 |
| 09/21/2026 15:25 | 10 | 371.35 |
| 09/21/2026 15:25 | 1 | 371.18 |
| 09/21/2026 15:25 | 1 | 371.20 |
| 09/21/2026 15:25 | 8 | 371.20 |
| 09/21/2026 15:25 | 1 | 371.20 |
| 09/21/2026 15:25 | 2 | 371.21 |
| 09/21/2026 15:25 | 8 | 371.19 |
| 09/21/2026 15:25 | 2 | 371.29 |
| 09/21/2026 15:25 | 35 | 371.39 |
| 09/21/2026 15:25 | 65 | 371.39 |
| 09/21/2026 15:25 | 15 | 371.39 |
| 09/21/2026 15:25 | 60 | 371.39 |
| 09/21/2026 15:25 | 120 | 371.39 |
| 09/21/2026 15:25 | 5 | 371.39 |
| 09/21/2026 15:25 | 1 | 371.39 |
| 09/21/2026 15:25 | 72 | 371.39 |
| 09/21/2026 15:25 | 120 | 371.39 |
| 09/21/2026 15:25 | 7 | 371.39 |
| 09/21/2026 15:25 | 5 | 371.39 |
| 09/21/2026 15:25 | 8 | 371.39 |
| 09/21/2026 15:25 | 7 | 371.39 |
| 09/21/2026 15:25 | 120 | 371.39 |
| 09/21/2026 15:25 | 9 | 371.39 |
| 09/21/2026 15:25 | 56 | 371.39 |
| 09/21/2026 15:25 | 5 | 371.37 |
| 09/21/2026 15:25 | 4 | 371.37 |
| 09/21/2026 15:25 | 21 | 371.37 |
| 09/21/2026 15:25 | 1 | 371.37 |
| 09/21/2026 15:25 | 5 | 371.33 |
| 09/21/2026 15:25 | 1 | 371.33 |
| 09/21/2026 15:25 | 50 | 371.30 |
| 09/21/2026 15:25 | 1 | 371.30 |
| 09/21/2026 15:25 | 55 | 371.28 |
| 09/21/2026 15:25 | 105 | 371.28 |
| 09/21/2026 15:25 | 20 | 371.28 |
| 09/21/2026 15:25 | 20 | 371.28 |
| 09/21/2026 15:25 | 72 | 371.26 |
| 09/21/2026 15:25 | 30 | 371.26 |
| 09/21/2026 15:25 | 47 | 371.26 |
| 09/21/2026 15:25 | 10 | 371.21 |
| 09/21/2026 15:25 | 10 | 371.21 |
| 09/21/2026 15:25 | 10 | 371.21 |
| 09/21/2026 15:25 | 1 | 371.21 |
| 09/21/2026 15:25 | 4 | 371.21 |
| 09/21/2026 15:25 | 10 | 371.28 |
| 09/21/2026 15:25 | 2 | 371.27 |
| 09/21/2026 15:25 | 37 | 371.27 |
| 09/21/2026 15:25 | 3 | 371.27 |
| 09/21/2026 15:25 | 18 | 371.27 |
| 09/21/2026 15:25 | 40 | 371.27 |
| 09/21/2026 15:25 | 20 | 371.27 |
| 09/21/2026 15:25 | 1 | 371.25 |
| 09/21/2026 15:25 | 5 | 371.23 |
| 09/21/2026 15:25 | 4 | 371.23 |
| 09/21/2026 15:25 | 1 | 371.21 |
| 09/21/2026 15:25 | 5 | 371.20 |
| 09/21/2026 15:25 | 5 | 371.20 |
| 09/21/2026 15:25 | 10 | 371.20 |
| 09/21/2026 15:25 | 40 | 371.20 |
| 09/21/2026 15:25 | 5 | 371.19 |
| 09/21/2026 15:25 | 17 | 371.19 |
| 09/21/2026 15:25 | 93 | 371.19 |
| 09/21/2026 15:25 | 6 | 371.13 |
| 09/21/2026 15:25 | 5 | 371.11 |
| 09/21/2026 15:25 | 3 | 371.11 |
| 09/21/2026 15:25 | 5 | 371.10 |
| 09/21/2026 15:25 | 1 | 371.10 |
| 09/21/2026 15:25 | 1 | 371.06 |
| 09/21/2026 15:25 | 1 | 371.03 |
| 09/21/2026 15:25 | 59 | 371.02 |
| 09/21/2026 15:25 | 41 | 371.02 |
| 09/21/2026 15:25 | 30 | 371.00 |
| 09/21/2026 15:25 | 440 | 371.00 |
| 09/21/2026 15:25 | 140 | 371.00 |
| 09/21/2026 15:25 | 1 | 371.00 |
| 09/21/2026 15:25 | 79 | 371.00 |
| 09/21/2026 15:25 | 2 | 371.00 |
| 09/21/2026 15:25 | 75 | 371.00 |
| 09/21/2026 15:25 | 5 | 371.00 |
| 09/21/2026 15:25 | 10 | 371.00 |
| 09/21/2026 15:25 | 60 | 371.00 |
| 09/21/2026 15:25 | 4 | 371.00 |
| 09/21/2026 15:25 | 100 | 371.00 |
| 09/21/2026 15:25 | 30 | 371.00 |
| 09/21/2026 15:25 | 18 | 371.00 |
| 09/21/2026 15:25 | 1 | 371.00 |
| 09/21/2026 15:25 | 100 | 371.00 |
| 09/21/2026 15:25 | 6 | 371.00 |
| 09/21/2026 15:25 | 1 | 371.00 |
| 09/21/2026 15:25 | 100 | 371.00 |
| 09/21/2026 15:25 | 10 | 371.00 |
| 09/21/2026 15:25 | 1 | 371.00 |
| 09/21/2026 15:25 | 40 | 371.00 |
| 09/21/2026 15:25 | 5 | 371.00 |
| 09/21/2026 15:25 | 30 | 371.00 |
| 09/21/2026 15:25 | 2 | 371.00 |
| 09/21/2026 15:25 | 100 | 371.00 |
| 09/21/2026 15:25 | 50 | 371.00 |
| 09/21/2026 15:25 | 1 | 371.00 |
| 09/21/2026 15:25 | 20 | 371.00 |
| 09/21/2026 15:25 | 5 | 371.00 |
| 09/21/2026 15:25 | 1 | 371.00 |
| 09/21/2026 15:25 | 3 | 371.00 |
| 09/21/2026 15:25 | 3 | 371.00 |
| 09/21/2026 15:25 | 3 | 371.00 |
| 09/21/2026 15:25 | 1 | 371.00 |
| 09/21/2026 15:25 | 2 | 371.00 |
| 09/21/2026 15:25 | 3 | 371.00 |
| 09/21/2026 15:25 | 1 | 371.00 |
| 09/21/2026 15:25 | 20 | 371.00 |
| 09/21/2026 15:25 | 1 | 371.00 |
| 09/21/2026 15:25 | 6 | 371.00 |
| 09/21/2026 15:25 | 1 | 371.00 |
| 09/21/2026 15:25 | 10 | 371.00 |
| 09/21/2026 15:25 | 4 | 371.00 |
| 09/21/2026 15:25 | 1 | 371.00 |
| 09/21/2026 15:25 | 3 | 371.00 |
| 09/21/2026 15:25 | 3 | 371.00 |
| 09/21/2026 15:25 | 100 | 371.00 |
| 09/21/2026 15:25 | 7 | 371.00 |
| 09/21/2026 15:25 | 5 | 371.00 |
| 09/21/2026 15:25 | 75 | 371.00 |
| 09/21/2026 15:25 | 10 | 371.00 |
| 09/21/2026 15:25 | 3 | 371.00 |
| 09/21/2026 15:25 | 10 | 371.00 |
| 09/21/2026 15:25 | 19 | 371.00 |
| 09/21/2026 15:25 | 1 | 371.00 |
| 09/21/2026 15:25 | 1 | 371.00 |
| 09/21/2026 15:25 | 1 | 371.00 |
| 09/21/2026 15:25 | 28 | 371.00 |
| 09/21/2026 15:25 | 5 | 371.00 |
| 09/21/2026 15:25 | 1 | 371.00 |
| 09/21/2026 15:25 | 15 | 371.00 |
| 09/21/2026 15:25 | 100 | 370.99 |
| 09/21/2026 15:25 | 4 | 370.96 |
| 09/21/2026 15:25 | 5 | 370.95 |
| 09/21/2026 15:25 | 3 | 370.95 |
| 09/21/2026 15:25 | 2 | 370.69 |
| 09/21/2026 15:25 | 3 | 370.70 |
| 09/21/2026 15:25 | 20 | 370.71 |
| 09/21/2026 15:25 | 20 | 370.72 |
| 09/21/2026 15:25 | 7 | 370.88 |
| 09/21/2026 15:25 | 5 | 370.86 |
| 09/21/2026 15:25 | 17 | 370.86 |
| 09/21/2026 15:25 | 5 | 370.86 |
| 09/21/2026 15:25 | 3 | 370.76 |
| 09/21/2026 15:25 | 27 | 370.80 |
| 09/21/2026 15:25 | 25 | 370.80 |
| 09/21/2026 15:25 | 2 | 370.80 |
| 09/21/2026 15:25 | 25 | 370.80 |
| 09/21/2026 15:25 | 25 | 370.78 |
| 09/21/2026 15:25 | 1 | 370.78 |
| 09/21/2026 15:25 | 1 | 370.78 |
| 09/21/2026 15:25 | 1 | 370.78 |
| 09/21/2026 15:25 | 1 | 370.78 |
| 09/21/2026 15:25 | 3 | 370.78 |
| 09/21/2026 15:25 | 3 | 370.78 |
| 09/21/2026 15:25 | 8 | 370.78 |
| 09/21/2026 15:25 | 1 | 370.78 |
| 09/21/2026 15:25 | 1 | 370.78 |
| 09/21/2026 15:25 | 1 | 370.78 |
| 09/21/2026 15:25 | 1 | 370.78 |
| 09/21/2026 15:25 | 25 | 370.78 |
| 09/21/2026 15:25 | 55 | 370.77 |
| 09/21/2026 15:25 | 200 | 370.70 |
| 09/21/2026 15:25 | 100 | 370.69 |
| 09/21/2026 15:25 | 100 | 370.68 |
| 09/21/2026 15:25 | 50 | 370.66 |
| 09/21/2026 15:25 | 30 | 370.60 |
| 09/21/2026 15:24 | 3 | 370.65 |
| 09/21/2026 15:24 | 45 | 370.64 |
| 09/21/2026 15:24 | 99 | 370.50 |
| 09/21/2026 15:24 | 10 | 370.52 |
| 09/21/2026 15:24 | 10 | 370.52 |
| 09/21/2026 15:24 | 1 | 370.55 |
| 09/21/2026 15:24 | 22 | 370.60 |
| 09/21/2026 15:24 | 27 | 370.60 |
| 09/21/2026 15:24 | 28 | 370.60 |
| 09/21/2026 15:24 | 40 | 370.55 |
| 09/21/2026 15:24 | 4 | 370.59 |
| 09/21/2026 15:24 | 9 | 370.59 |
| 09/21/2026 15:24 | 30 | 370.52 |
| 09/21/2026 15:24 | 37 | 370.67 |
| 09/21/2026 15:24 | 17 | 370.60 |
| 09/21/2026 15:24 | 1 | 370.59 |
| 09/21/2026 15:24 | 43 | 370.48 |
| 09/21/2026 15:24 | 100 | 370.49 |
| 09/21/2026 15:24 | 36 | 370.46 |
| 09/21/2026 15:24 | 10 | 370.46 |
| 09/21/2026 15:24 | 7 | 370.46 |
| 09/21/2026 15:24 | 63 | 370.46 |
| 09/21/2026 15:24 | 50 | 370.47 |
| 09/21/2026 15:24 | 64 | 370.45 |
| 09/21/2026 15:24 | 30 | 370.45 |
| 09/21/2026 15:24 | 21 | 370.45 |
| 09/21/2026 15:24 | 38 | 370.46 |
| 09/21/2026 15:24 | 24 | 370.50 |
| 09/21/2026 15:24 | 26 | 370.50 |
| 09/21/2026 15:24 | 64 | 370.50 |
| 09/21/2026 15:24 | 50 | 370.51 |
| 09/21/2026 15:24 | 23 | 370.50 |
| 09/21/2026 15:24 | 50 | 370.51 |
| 09/21/2026 15:24 | 42 | 370.46 |
| 09/21/2026 15:24 | 10 | 370.51 |
| 09/21/2026 15:24 | 100 | 370.52 |
| 09/21/2026 15:24 | 40 | 370.51 |
| 09/21/2026 15:24 | 39 | 370.45 |
| 09/21/2026 15:24 | 80 | 370.46 |
| 09/21/2026 15:24 | 1 | 370.48 |
| 09/21/2026 15:24 | 40 | 370.48 |
| 09/21/2026 15:24 | 5 | 370.48 |
| 09/21/2026 15:24 | 5 | 370.51 |
| 09/21/2026 15:24 | 25 | 370.54 |
| 09/21/2026 15:24 | 40 | 370.51 |
| 09/21/2026 15:24 | 4 | 370.48 |
| 09/21/2026 15:24 | 100 | 370.50 |
| 09/21/2026 15:24 | 9 | 370.50 |
| 09/21/2026 15:24 | 10 | 370.50 |
| 09/21/2026 15:24 | 6 | 370.50 |
| 09/21/2026 15:24 | 10 | 370.50 |
| 09/21/2026 15:24 | 10 | 370.50 |
| 09/21/2026 15:24 | 5 | 370.50 |
| 09/21/2026 15:24 | 5 | 370.54 |
| 09/21/2026 15:24 | 15 | 370.54 |
| 09/21/2026 15:24 | 15 | 370.54 |
| 09/21/2026 15:24 | 15 | 370.54 |
| 09/21/2026 15:24 | 6 | 370.51 |
| 09/21/2026 15:24 | 5 | 370.51 |
| 09/21/2026 15:24 | 150 | 370.51 |
| 09/21/2026 15:24 | 13 | 370.52 |
| 09/21/2026 15:24 | 19 | 370.52 |
| 09/21/2026 15:24 | 13 | 370.54 |
| 09/21/2026 15:24 | 20 | 370.60 |
| 09/21/2026 15:24 | 25 | 370.60 |
| 09/21/2026 15:24 | 15 | 370.60 |
| 09/21/2026 15:24 | 44 | 370.70 |
| 09/21/2026 15:24 | 1 | 370.70 |
| 09/21/2026 15:24 | 1 | 370.70 |
| 09/21/2026 15:24 | 22 | 370.70 |
| 09/21/2026 15:24 | 10 | 370.70 |
| 09/21/2026 15:24 | 22 | 370.70 |
| 09/21/2026 15:24 | 1 | 370.74 |
| 09/21/2026 15:24 | 9 | 370.70 |
| 09/21/2026 15:24 | 4 | 370.70 |
| 09/21/2026 15:24 | 1 | 370.70 |
| 09/21/2026 15:24 | 1 | 370.74 |
| 09/21/2026 15:24 | 76 | 370.72 |
| 09/21/2026 15:24 | 10 | 370.72 |
| 09/21/2026 15:24 | 5 | 370.72 |
| 09/21/2026 15:24 | 5 | 370.73 |
| 09/21/2026 15:24 | 10 | 370.73 |
| 09/21/2026 15:24 | 10 | 370.74 |
| 09/21/2026 15:24 | 10 | 370.73 |
| 09/21/2026 15:24 | 63 | 370.76 |
| 09/21/2026 15:24 | 10 | 370.76 |
| 09/21/2026 15:24 | 64 | 370.80 |
| 09/21/2026 15:24 | 10 | 370.80 |
| 09/21/2026 15:24 | 26 | 370.80 |
| 09/21/2026 15:24 | 21 | 370.80 |
| 09/21/2026 15:24 | 10 | 370.80 |
| 09/21/2026 15:24 | 10 | 370.80 |
| 09/21/2026 15:24 | 40 | 370.80 |
| 09/21/2026 15:24 | 10 | 370.80 |
| 09/21/2026 15:24 | 10 | 370.80 |
| 09/21/2026 15:24 | 2 | 370.80 |
| 09/21/2026 15:24 | 12 | 370.80 |
| 09/21/2026 15:24 | 26 | 370.76 |
| 09/21/2026 15:24 | 1 | 370.76 |
| 09/21/2026 15:23 | 41 | 370.76 |
| 09/21/2026 15:23 | 19 | 370.79 |
| 09/21/2026 15:23 | 1 | 370.79 |
| 09/21/2026 15:23 | 3 | 370.81 |
| 09/21/2026 15:23 | 6 | 370.80 |
| 09/21/2026 15:23 | 1 | 370.80 |
| 09/21/2026 15:23 | 139 | 370.78 |
| 09/21/2026 15:23 | 10 | 370.79 |
| 09/21/2026 15:23 | 3 | 370.79 |
| 09/21/2026 15:23 | 45 | 370.80 |
| 09/21/2026 15:23 | 45 | 370.80 |
| 09/21/2026 15:23 | 1 | 370.81 |
| 09/21/2026 15:23 | 3 | 370.86 |
| 09/21/2026 15:23 | 122 | 370.86 |
| 09/21/2026 15:23 | 78 | 370.86 |
| 09/21/2026 15:23 | 100 | 370.86 |
| 09/21/2026 15:23 | 100 | 370.86 |
| 09/21/2026 15:23 | 6 | 370.89 |
| 09/21/2026 15:23 | 3 | 370.89 |
| 09/21/2026 15:23 | 40 | 370.94 |
| 09/21/2026 15:23 | 95 | 370.94 |
| 09/21/2026 15:23 | 5 | 370.94 |
| 09/21/2026 15:23 | 25 | 370.96 |
| 09/21/2026 15:23 | 2 | 371.00 |
| 09/21/2026 15:23 | 20 | 371.00 |
| 09/21/2026 15:23 | 1 | 371.00 |
| 09/21/2026 15:23 | 81 | 371.00 |
| 09/21/2026 15:23 | 2 | 370.99 |
| 09/21/2026 15:23 | 119 | 371.00 |
| 09/21/2026 15:23 | 1 | 371.00 |
| 09/21/2026 15:23 | 5 | 371.00 |
| 09/21/2026 15:23 | 100 | 371.00 |
| 09/21/2026 15:23 | 71 | 371.00 |
| 09/21/2026 15:23 | 10 | 371.00 |
| 09/21/2026 15:23 | 45 | 370.99 |
| 09/21/2026 15:23 | 50 | 370.99 |
| 09/21/2026 15:23 | 2 | 370.99 |
| 09/21/2026 15:23 | 5 | 370.99 |
| 09/21/2026 15:23 | 13 | 370.99 |
| 09/21/2026 15:23 | 3 | 370.99 |
| 09/21/2026 15:23 | 80 | 370.98 |
| 09/21/2026 15:23 | 10 | 370.97 |
| 09/21/2026 15:23 | 35 | 370.93 |
| 09/21/2026 15:23 | 10 | 370.93 |
| 09/21/2026 15:23 | 2 | 370.97 |
| 09/21/2026 15:23 | 10 | 370.97 |
| 09/21/2026 15:23 | 2 | 370.91 |
| 09/21/2026 15:23 | 2 | 370.95 |
| 09/21/2026 15:23 | 100 | 370.99 |
| 09/21/2026 15:23 | 10 | 370.99 |
| 09/21/2026 15:23 | 38 | 370.99 |
| 09/21/2026 15:23 | 2 | 370.99 |
| 09/21/2026 15:23 | 3 | 370.99 |
| 09/21/2026 15:23 | 1 | 370.99 |
| 09/21/2026 15:23 | 3 | 370.98 |
| 09/21/2026 15:23 | 1 | 370.98 |
| 09/21/2026 15:23 | 20 | 370.97 |
| 09/21/2026 15:23 | 1 | 370.97 |
| 09/21/2026 15:23 | 3 | 370.96 |
| 09/21/2026 15:23 | 100 | 370.96 |
| 09/21/2026 15:23 | 3 | 370.95 |
| 09/21/2026 15:23 | 1 | 370.95 |
| 09/21/2026 15:23 | 10 | 370.95 |
| 09/21/2026 15:23 | 139 | 370.92 |
| 09/21/2026 15:23 | 40 | 370.93 |
| 09/21/2026 15:23 | 89 | 370.93 |
| 09/21/2026 15:23 | 11 | 370.93 |
| 09/21/2026 15:23 | 3 | 370.92 |
| 09/21/2026 15:23 | 3 | 370.92 |
| 09/21/2026 15:23 | 1 | 370.90 |
| 09/21/2026 15:23 | 3 | 370.90 |
| 09/21/2026 15:23 | 5 | 370.90 |
| 09/21/2026 15:23 | 1 | 370.90 |
| 09/21/2026 15:23 | 2 | 370.90 |
| 09/21/2026 15:23 | 1 | 370.90 |
| 09/21/2026 15:23 | 15 | 370.89 |
| 09/21/2026 15:23 | 50 | 370.89 |
| 09/21/2026 15:23 | 353 | 370.88 |
| 09/21/2026 15:23 | 12 | 370.88 |
| 09/21/2026 15:23 | 9 | 370.88 |
| 09/21/2026 15:23 | 626 | 370.88 |
| 09/21/2026 15:23 | 161 | 370.88 |
| 09/21/2026 15:23 | 22 | 370.88 |
| 09/21/2026 15:23 | 17 | 370.88 |
| 09/21/2026 15:23 | 3 | 370.88 |
| 09/21/2026 15:23 | 13 | 370.87 |
| 09/21/2026 15:23 | 16 | 370.87 |
| 09/21/2026 15:23 | 10 | 370.87 |
| 09/21/2026 15:23 | 7 | 370.87 |
| 09/21/2026 15:23 | 16 | 370.87 |
| 09/21/2026 15:23 | 1 | 370.87 |
| 09/21/2026 15:23 | 1 | 370.87 |
| 09/21/2026 15:23 | 40 | 370.86 |
| 09/21/2026 15:23 | 3 | 370.85 |
| 09/21/2026 15:23 | 5 | 370.85 |
| 09/21/2026 15:23 | 50 | 370.79 |
| 09/21/2026 15:23 | 3 | 370.80 |
| 09/21/2026 15:23 | 5 | 370.84 |
| 09/21/2026 15:23 | 40 | 370.84 |
| 09/21/2026 15:23 | 16 | 370.83 |
| 09/21/2026 15:23 | 24 | 370.83 |
| 09/21/2026 15:23 | 40 | 370.83 |
| 09/21/2026 15:23 | 10 | 370.83 |
| 09/21/2026 15:23 | 4 | 370.83 |
| 09/21/2026 15:23 | 16 | 370.82 |
| 09/21/2026 15:23 | 54 | 370.82 |
| 09/21/2026 15:23 | 30 | 370.82 |
| 09/21/2026 15:23 | 1 | 370.82 |
| 09/21/2026 15:23 | 11 | 370.81 |
| 09/21/2026 15:23 | 1 | 370.80 |
| 09/21/2026 15:23 | 10 | 370.80 |
| 09/21/2026 15:23 | 40 | 370.79 |
| 09/21/2026 15:23 | 1 | 370.79 |
| 09/21/2026 15:23 | 40 | 370.79 |
| 09/21/2026 15:22 | 20 | 370.70 |
| 09/21/2026 15:22 | 4 | 370.79 |
| 09/21/2026 15:22 | 5 | 370.79 |
| 09/21/2026 15:22 | 10 | 370.75 |
| 09/21/2026 15:22 | 1 | 370.70 |
| 09/21/2026 15:22 | 7 | 370.73 |
| 09/21/2026 15:22 | 3 | 370.73 |
| 09/21/2026 15:22 | 10 | 370.73 |
| 09/21/2026 15:22 | 480 | 370.70 |
| 09/21/2026 15:21 | 3 | 370.71 |
| 09/21/2026 15:21 | 3 | 370.71 |
| 09/21/2026 15:21 | 15 | 370.81 |
| 09/21/2026 15:21 | 25 | 370.81 |
| 09/21/2026 15:21 | 80 | 370.81 |
| 09/21/2026 15:21 | 14 | 370.82 |
| 09/21/2026 15:21 | 4 | 370.82 |
| 09/21/2026 15:21 | 1 | 370.82 |
| 09/21/2026 15:21 | 9 | 370.75 |
| 09/21/2026 15:21 | 9 | 370.75 |
| 09/21/2026 15:21 | 20 | 370.75 |
| 09/21/2026 15:21 | 40 | 370.75 |
| 09/21/2026 15:21 | 31 | 370.75 |
| 09/21/2026 15:21 | 1 | 370.75 |
| 09/21/2026 15:21 | 100 | 370.80 |
| 09/21/2026 15:21 | 21 | 370.80 |
| 09/21/2026 15:21 | 68 | 370.80 |
| 09/21/2026 15:21 | 10 | 370.75 |
| 09/21/2026 15:21 | 200 | 370.75 |
| 09/21/2026 15:21 | 24 | 370.70 |
| 09/21/2026 15:21 | 1 | 370.70 |
| 09/21/2026 15:21 | 1 | 370.65 |
| 09/21/2026 15:21 | 10 | 370.63 |
| 09/21/2026 15:21 | 40 | 370.65 |
| 09/21/2026 15:21 | 50 | 370.65 |
| 09/21/2026 15:21 | 1 | 370.63 |
| 09/21/2026 15:21 | 1 | 370.63 |
| 09/21/2026 15:20 | 21 | 370.68 |
| 09/21/2026 15:20 | 4 | 370.66 |
| 09/21/2026 15:20 | 46 | 370.63 |
| 09/21/2026 15:20 | 4 | 370.63 |
| 09/21/2026 15:20 | 9 | 370.63 |
| 09/21/2026 15:20 | 25 | 370.63 |
| 09/21/2026 15:20 | 6 | 370.63 |
| 09/21/2026 15:20 | 4 | 370.64 |
| 09/21/2026 15:20 | 100 | 370.64 |
| 09/21/2026 15:20 | 26 | 370.64 |
| 09/21/2026 15:20 | 5 | 370.64 |
| 09/21/2026 15:20 | 1 | 370.68 |
| 09/21/2026 15:20 | 4 | 370.70 |
| 09/21/2026 15:20 | 6 | 370.70 |
| 09/21/2026 15:20 | 10 | 370.70 |
| 09/21/2026 15:20 | 2 | 370.70 |
| 09/21/2026 15:20 | 8 | 370.71 |
| 09/21/2026 15:20 | 10 | 370.80 |
| 09/21/2026 15:20 | 1 | 370.80 |
| 09/21/2026 15:20 | 72 | 370.80 |
| 09/21/2026 15:20 | 8 | 370.80 |
| 09/21/2026 15:20 | 1 | 370.80 |
| 09/21/2026 15:20 | 35 | 370.79 |
| 09/21/2026 15:20 | 7 | 370.79 |
| 09/21/2026 15:20 | 45 | 370.79 |
| 09/21/2026 15:20 | 13 | 370.79 |
| 09/21/2026 15:20 | 10 | 370.78 |
| 09/21/2026 15:20 | 55 | 370.77 |
| 09/21/2026 15:20 | 35 | 370.77 |
| 09/21/2026 15:20 | 1 | 370.77 |
| 09/21/2026 15:20 | 50 | 370.77 |
| 09/21/2026 15:20 | 5 | 370.77 |
| 09/21/2026 15:20 | 91 | 370.75 |
| 09/21/2026 15:20 | 18 | 370.75 |
| 09/21/2026 15:20 | 45 | 370.75 |
| 09/21/2026 15:20 | 41 | 370.75 |
| 09/21/2026 15:20 | 1 | 370.75 |
| 09/21/2026 15:20 | 3 | 370.75 |
| 09/21/2026 15:20 | 7 | 370.75 |
| 09/21/2026 15:20 | 2 | 370.75 |
| 09/21/2026 15:20 | 1 | 370.75 |
| 09/21/2026 15:20 | 1 | 370.74 |
| 09/21/2026 15:20 | 1 | 370.70 |
| 09/21/2026 15:20 | 31 | 370.70 |
| 09/21/2026 15:20 | 45 | 370.70 |
| 09/21/2026 15:20 | 15 | 370.70 |
| 09/21/2026 15:20 | 10 | 370.70 |
| 09/21/2026 15:20 | 40 | 370.73 |
| 09/21/2026 15:20 | 1 | 370.72 |
| 09/21/2026 15:20 | 1 | 370.72 |
| 09/21/2026 15:20 | 1 | 370.72 |
| 09/21/2026 15:20 | 1 | 370.72 |
| 09/21/2026 15:20 | 6 | 370.71 |
| 09/21/2026 15:20 | 5 | 370.70 |
| 09/21/2026 15:20 | 45 | 370.70 |
| 09/21/2026 15:20 | 15 | 370.70 |
| 09/21/2026 15:20 | 5 | 370.70 |
| 09/21/2026 15:20 | 40 | 370.70 |
| 09/21/2026 15:20 | 1 | 370.70 |
| 09/21/2026 15:20 | 45 | 370.69 |
| 09/21/2026 15:20 | 33 | 370.69 |
| 09/21/2026 15:20 | 1 | 370.69 |
| 09/21/2026 15:20 | 2 | 370.69 |
| 09/21/2026 15:20 | 2 | 370.67 |
| 09/21/2026 15:19 | 2 | 370.64 |
| 09/21/2026 15:19 | 1 | 370.63 |
| 09/21/2026 15:19 | 39 | 370.63 |
| 09/21/2026 15:19 | 6 | 370.62 |
| 09/21/2026 15:19 | 5 | 370.56 |
| 09/21/2026 15:19 | 20 | 370.59 |
| 09/21/2026 15:19 | 465 | 370.59 |
| 09/21/2026 15:19 | 1 | 370.58 |
| 09/21/2026 15:19 | 7 | 370.57 |
| 09/21/2026 15:19 | 6 | 370.56 |
| 09/21/2026 15:19 | 74 | 370.63 |
| 09/21/2026 15:19 | 20 | 370.63 |
| 09/21/2026 15:19 | 40 | 370.63 |
| 09/21/2026 15:19 | 50 | 370.62 |
| 09/21/2026 15:19 | 5 | 370.60 |
| 09/21/2026 15:19 | 1 | 370.60 |
| 09/21/2026 15:19 | 10 | 370.58 |
| 09/21/2026 15:19 | 1 | 370.52 |
| 09/21/2026 15:19 | 2 | 370.52 |
| 09/21/2026 15:19 | 13 | 370.54 |
| 09/21/2026 15:19 | 30 | 370.54 |
| 09/21/2026 15:19 | 42 | 370.52 |
| 09/21/2026 15:19 | 45 | 370.51 |
| 09/21/2026 15:19 | 370 | 370.51 |
| 09/21/2026 15:19 | 130 | 370.51 |
| 09/21/2026 15:19 | 1 | 370.62 |
| 09/21/2026 15:19 | 1 | 370.62 |
| 09/21/2026 15:19 | 1 | 370.61 |
| 09/21/2026 15:19 | 1 | 370.61 |
| 09/21/2026 15:19 | 24 | 370.59 |
| 09/21/2026 15:19 | 5 | 370.59 |
| 09/21/2026 15:19 | 2 | 370.59 |
| 09/21/2026 15:19 | 1 | 370.57 |
| 09/21/2026 15:19 | 1 | 370.57 |
| 09/21/2026 15:19 | 5 | 370.55 |
| 09/21/2026 15:19 | 40 | 370.55 |
| 09/21/2026 15:19 | 2 | 370.55 |
| 09/21/2026 15:19 | 5 | 370.55 |
| 09/21/2026 15:19 | 5 | 370.55 |
| 09/21/2026 15:19 | 4 | 370.54 |
| 09/21/2026 15:19 | 96 | 370.54 |
| 09/21/2026 15:19 | 5 | 370.54 |
| 09/21/2026 15:19 | 5 | 370.51 |
| 09/21/2026 15:19 | 40 | 370.50 |
| 09/21/2026 15:19 | 9 | 370.50 |
| 09/21/2026 15:19 | 1 | 370.50 |
| 09/21/2026 15:19 | 8 | 370.50 |
| 09/21/2026 15:19 | 1 | 370.50 |
| 09/21/2026 15:19 | 14 | 370.50 |
| 09/21/2026 15:19 | 71 | 370.50 |
| 09/21/2026 15:19 | 47 | 370.50 |
| 09/21/2026 15:19 | 90 | 370.45 |
| 09/21/2026 15:19 | 10 | 370.47 |
| 09/21/2026 15:19 | 19 | 370.50 |
| 09/21/2026 15:19 | 72 | 370.48 |
| 09/21/2026 15:19 | 33 | 370.48 |
| 09/21/2026 15:19 | 9 | 370.45 |
| 09/21/2026 15:19 | 66 | 370.48 |
| 09/21/2026 15:19 | 51 | 370.48 |
| 09/21/2026 15:19 | 4 | 370.48 |
| 09/21/2026 15:19 | 22 | 370.40 |
| 09/21/2026 15:19 | 2 | 370.40 |
| 09/21/2026 15:19 | 81 | 370.40 |
| 09/21/2026 15:19 | 19 | 370.40 |
| 09/21/2026 15:19 | 7 | 370.38 |
| 09/21/2026 15:19 | 93 | 370.38 |
| 09/21/2026 15:18 | 10 | 370.35 |
| 09/21/2026 15:18 | 13 | 370.37 |
| 09/21/2026 15:18 | 15 | 370.40 |
| 09/21/2026 15:18 | 9 | 370.40 |
| 09/21/2026 15:18 | 91 | 370.34 |
| 09/21/2026 15:18 | 40 | 370.40 |
| 09/21/2026 15:18 | 16 | 370.48 |
| 09/21/2026 15:18 | 1 | 370.47 |
| 09/21/2026 15:18 | 5 | 370.47 |
| 09/21/2026 15:18 | 6 | 370.45 |
| 09/21/2026 15:18 | 30 | 370.45 |
| 09/21/2026 15:18 | 2 | 370.40 |
| 09/21/2026 15:18 | 40 | 370.40 |
| 09/21/2026 15:18 | 4 | 370.39 |
| 09/21/2026 15:18 | 46 | 370.39 |
| 09/21/2026 15:18 | 5 | 370.42 |
| 09/21/2026 15:18 | 89 | 370.33 |
| 09/21/2026 15:18 | 16 | 370.39 |
| 09/21/2026 15:18 | 10 | 370.37 |
| 09/21/2026 15:18 | 50 | 370.33 |
| 09/21/2026 15:18 | 200 | 370.35 |
| 09/21/2026 15:18 | 10 | 370.24 |
| 09/21/2026 15:18 | 20 | 370.25 |
| 09/21/2026 15:17 | 10 | 370.33 |
| 09/21/2026 15:17 | 5 | 370.35 |
| 09/21/2026 15:17 | 34 | 370.42 |
| 09/21/2026 15:17 | 45 | 370.42 |
| 09/21/2026 15:17 | 10 | 370.41 |
| 09/21/2026 15:17 | 34 | 370.41 |
| 09/21/2026 15:17 | 1966 | 370.41 |
| 09/21/2026 15:17 | 4 | 370.42 |
| 09/21/2026 15:17 | 10 | 370.43 |
| 09/21/2026 15:17 | 20 | 370.43 |
| 09/21/2026 15:17 | 2 | 370.46 |
| 09/21/2026 15:17 | 10 | 370.43 |
| 09/21/2026 15:17 | 7 | 370.50 |
| 09/21/2026 15:17 | 120 | 370.50 |
| 09/21/2026 15:17 | 7 | 370.50 |
| 09/21/2026 15:17 | 3 | 370.50 |
| 09/21/2026 15:17 | 17 | 370.50 |
| 09/21/2026 15:17 | 1 | 370.50 |
| 09/21/2026 15:17 | 8 | 370.50 |
| 09/21/2026 15:17 | 31 | 370.50 |
| 09/21/2026 15:17 | 1 | 370.50 |
| 09/21/2026 15:17 | 21 | 370.50 |
| 09/21/2026 15:17 | 2 | 370.50 |
| 09/21/2026 15:17 | 8 | 370.50 |
| 09/21/2026 15:17 | 1 | 370.50 |
| 09/21/2026 15:17 | 1 | 370.50 |
| 09/21/2026 15:17 | 1 | 370.50 |
| 09/21/2026 15:17 | 100 | 370.50 |
| 09/21/2026 15:17 | 5 | 370.50 |
| 09/21/2026 15:17 | 4 | 370.50 |
| 09/21/2026 15:17 | 2 | 370.46 |
| 09/21/2026 15:17 | 1 | 370.50 |
| 09/21/2026 15:17 | 15 | 370.50 |
| 09/21/2026 15:17 | 40 | 370.48 |
| 09/21/2026 15:17 | 21 | 370.48 |
| 09/21/2026 15:17 | 6 | 370.40 |
| 09/21/2026 15:17 | 2 | 370.48 |
| 09/21/2026 15:17 | 14 | 370.48 |
| 09/21/2026 15:17 | 12 | 370.48 |
| 09/21/2026 15:17 | 178 | 370.48 |
| 09/21/2026 15:17 | 9 | 370.48 |
| 09/21/2026 15:17 | 40 | 370.48 |
| 09/21/2026 15:17 | 24 | 370.48 |
| 09/21/2026 15:17 | 5 | 370.48 |
| 09/21/2026 15:17 | 1 | 370.48 |
| 09/21/2026 15:17 | 50 | 370.47 |
| 09/21/2026 15:17 | 20 | 370.38 |
| 09/21/2026 15:17 | 20 | 370.38 |
| 09/21/2026 15:17 | 40 | 370.38 |
| 09/21/2026 15:17 | 13 | 370.34 |
| 09/21/2026 15:17 | 180 | 370.30 |
| 09/21/2026 15:17 | 40 | 370.30 |
| 09/21/2026 15:17 | 30 | 370.30 |
| 09/21/2026 15:17 | 9 | 370.36 |
| 09/21/2026 15:17 | 4 | 370.40 |
| 09/21/2026 15:17 | 5 | 370.40 |
| 09/21/2026 15:17 | 19 | 370.40 |
| 09/21/2026 15:17 | 16 | 370.40 |
| 09/21/2026 15:17 | 65 | 370.40 |
| 09/21/2026 15:17 | 13 | 370.39 |
| 09/21/2026 15:17 | 20 | 370.39 |
| 09/21/2026 15:17 | 6 | 370.39 |
| 09/21/2026 15:17 | 40 | 370.29 |
| 09/21/2026 15:17 | 1 | 370.30 |
| 09/21/2026 15:17 | 15 | 370.30 |
| 09/21/2026 15:17 | 11 | 370.35 |
| 09/21/2026 15:17 | 9 | 370.35 |
| 09/21/2026 15:17 | 1 | 370.35 |
| 09/21/2026 15:17 | 10 | 370.35 |
| 09/21/2026 15:17 | 22 | 370.34 |
| 09/21/2026 15:16 | 23 | 370.35 |
| 09/21/2026 15:16 | 6 | 370.35 |
| 09/21/2026 15:16 | 11 | 370.45 |
| 09/21/2026 15:16 | 2 | 370.43 |
| 09/21/2026 15:16 | 3 | 370.43 |
| 09/21/2026 15:16 | 6 | 370.42 |
| 09/21/2026 15:16 | 8 | 370.34 |
| 09/21/2026 15:16 | 1 | 370.38 |
| 09/21/2026 15:16 | 9 | 370.38 |
| 09/21/2026 15:16 | 16 | 370.41 |
| 09/21/2026 15:16 | 1 | 370.38 |
| 09/21/2026 15:16 | 35 | 370.39 |
| 09/21/2026 15:16 | 19 | 370.39 |
| 09/21/2026 15:16 | 5 | 370.41 |
| 09/21/2026 15:16 | 1 | 370.45 |
| 09/21/2026 15:16 | 11 | 370.43 |
| 09/21/2026 15:16 | 26 | 370.40 |
| 09/21/2026 15:16 | 8 | 370.40 |
| 09/21/2026 15:16 | 6 | 370.40 |
| 09/21/2026 15:16 | 10 | 370.35 |
| 09/21/2026 15:16 | 43 | 370.34 |
| 09/21/2026 15:16 | 45 | 370.34 |
| 09/21/2026 15:16 | 10 | 370.37 |
| 09/21/2026 15:16 | 4 | 370.40 |
| 09/21/2026 15:16 | 2 | 370.40 |
| 09/21/2026 15:16 | 1 | 370.40 |
| 09/21/2026 15:16 | 1 | 370.40 |
| 09/21/2026 15:16 | 2 | 370.40 |
| 09/21/2026 15:16 | 4 | 370.36 |
| 09/21/2026 15:16 | 6 | 370.36 |
| 09/21/2026 15:16 | 1 | 370.36 |
| 09/21/2026 15:16 | 10 | 370.35 |
| 09/21/2026 15:16 | 2 | 370.31 |
| 09/21/2026 15:16 | 6 | 370.38 |
| 09/21/2026 15:16 | 4 | 370.38 |
| 09/21/2026 15:16 | 6 | 370.37 |
| 09/21/2026 15:16 | 1 | 370.37 |
| 09/21/2026 15:16 | 10 | 370.35 |
| 09/21/2026 15:16 | 1 | 370.34 |
| 09/21/2026 15:16 | 9 | 370.34 |
| 09/21/2026 15:16 | 86 | 370.31 |
| 09/21/2026 15:16 | 14 | 370.31 |
| 09/21/2026 15:16 | 1 | 370.31 |
| 09/21/2026 15:16 | 19 | 370.30 |
| 09/21/2026 15:16 | 21 | 370.30 |
| 09/21/2026 15:16 | 10 | 370.30 |
| 09/21/2026 15:16 | 3 | 370.30 |
| 09/21/2026 15:16 | 40 | 370.25 |
| 09/21/2026 15:16 | 200 | 370.25 |
| 09/21/2026 15:16 | 2 | 370.25 |
| 09/21/2026 15:15 | 11 | 370.21 |
| 09/21/2026 15:15 | 6 | 370.20 |
| 09/21/2026 15:15 | 5 | 370.18 |
| 09/21/2026 15:15 | 110 | 370.20 |
| 09/21/2026 15:15 | 45 | 370.20 |
| 09/21/2026 15:15 | 45 | 370.20 |
| 09/21/2026 15:15 | 40 | 370.25 |
| 09/21/2026 15:15 | 10 | 370.25 |
| 09/21/2026 15:15 | 25 | 370.25 |
| 09/21/2026 15:15 | 83 | 370.25 |
| 09/21/2026 15:15 | 92 | 370.25 |
| 09/21/2026 15:15 | 1 | 370.25 |
| 09/21/2026 15:15 | 35 | 370.24 |
| 09/21/2026 15:15 | 9 | 370.24 |
| 09/21/2026 15:15 | 5 | 370.24 |
| 09/21/2026 15:15 | 20 | 370.24 |
| 09/21/2026 15:15 | 15 | 370.21 |
| 09/21/2026 15:15 | 7 | 370.20 |
| 09/21/2026 15:15 | 2 | 370.20 |
| 09/21/2026 15:15 | 2 | 370.20 |
| 09/21/2026 15:15 | 30 | 370.20 |
| 09/21/2026 15:15 | 80 | 370.16 |
| 09/21/2026 15:14 | 6 | 370.11 |
| 09/21/2026 15:14 | 1 | 370.10 |
| 09/21/2026 15:14 | 8 | 370.10 |
| 09/21/2026 15:14 | 5 | 370.11 |
| 09/21/2026 15:14 | 45 | 370.11 |
| 09/21/2026 15:14 | 10 | 370.11 |
| 09/21/2026 15:14 | 1 | 370.11 |
| 09/21/2026 15:14 | 99 | 370.11 |
| 09/21/2026 15:14 | 45 | 370.14 |
| 09/21/2026 15:14 | 45 | 370.14 |
| 09/21/2026 15:14 | 10 | 370.15 |
| 09/21/2026 15:14 | 1 | 370.15 |
| 09/21/2026 15:14 | 200 | 370.16 |
| 09/21/2026 15:14 | 80 | 370.16 |
| 09/21/2026 15:14 | 10 | 370.11 |
| 09/21/2026 15:14 | 5 | 370.12 |
| 09/21/2026 15:14 | 13 | 370.12 |
| 09/21/2026 15:14 | 5 | 370.12 |
| 09/21/2026 15:14 | 2 | 370.12 |
| 09/21/2026 15:13 | 10 | 370.16 |
| 09/21/2026 15:13 | 10 | 370.08 |
| 09/21/2026 15:13 | 6 | 370.08 |
| 09/21/2026 15:13 | 6 | 370.08 |
| 09/21/2026 15:13 | 6 | 370.09 |
| 09/21/2026 15:13 | 2 | 370.09 |
| 09/21/2026 15:13 | 45 | 370.09 |
| 09/21/2026 15:13 | 23 | 370.09 |
| 09/21/2026 15:13 | 24 | 370.09 |
| 09/21/2026 15:13 | 50 | 370.18 |
| 09/21/2026 15:13 | 23 | 370.11 |
| 09/21/2026 15:13 | 53 | 370.11 |
| 09/21/2026 15:13 | 4 | 370.11 |
| 09/21/2026 15:13 | 10 | 370.10 |
| 09/21/2026 15:13 | 15 | 370.11 |
| 09/21/2026 15:13 | 23 | 370.12 |
| 09/21/2026 15:13 | 2 | 370.12 |
| 09/21/2026 15:13 | 1 | 370.16 |
| 09/21/2026 15:13 | 1 | 370.16 |
| 09/21/2026 15:13 | 5 | 370.15 |
| 09/21/2026 15:13 | 10 | 370.06 |
| 09/21/2026 15:13 | 14 | 370.06 |
| 09/21/2026 15:13 | 45 | 370.06 |
| 09/21/2026 15:13 | 20 | 370.10 |
| 09/21/2026 15:13 | 21 | 370.10 |
| 09/21/2026 15:12 | 31 | 370.10 |
| 09/21/2026 15:12 | 13 | 370.10 |
| 09/21/2026 15:12 | 31 | 370.10 |
| 09/21/2026 15:12 | 10 | 370.10 |
| 09/21/2026 15:12 | 42 | 370.05 |
| 09/21/2026 15:12 | 45 | 370.06 |
| 09/21/2026 15:12 | 2 | 370.10 |
| 09/21/2026 15:12 | 155 | 370.10 |
| 09/21/2026 15:12 | 24 | 370.10 |
| 09/21/2026 15:12 | 45 | 370.10 |
| 09/21/2026 15:12 | 5 | 370.10 |
| 09/21/2026 15:12 | 25 | 370.10 |
| 09/21/2026 15:12 | 218 | 370.10 |
| 09/21/2026 15:12 | 88 | 370.10 |
| 09/21/2026 15:12 | 45 | 370.12 |
| 09/21/2026 15:12 | 45 | 370.12 |
| 09/21/2026 15:12 | 10 | 370.13 |
| 09/21/2026 15:12 | 30 | 370.15 |
| 09/21/2026 15:12 | 10 | 370.16 |
| 09/21/2026 15:12 | 45 | 370.16 |
| 09/21/2026 15:12 | 37 | 370.20 |
| 09/21/2026 15:12 | 21 | 370.18 |
| 09/21/2026 15:12 | 29 | 370.18 |
| 09/21/2026 15:12 | 80 | 370.20 |
| 09/21/2026 15:12 | 10 | 370.20 |
| 09/21/2026 15:12 | 20 | 370.19 |
| 09/21/2026 15:12 | 10 | 370.19 |
| 09/21/2026 15:12 | 4 | 370.19 |
| 09/21/2026 15:12 | 31 | 370.22 |
| 09/21/2026 15:11 | 10 | 370.23 |
| 09/21/2026 15:11 | 21 | 370.20 |
| 09/21/2026 15:11 | 4 | 370.20 |
| 09/21/2026 15:11 | 11 | 370.20 |
| 09/21/2026 15:11 | 22 | 370.20 |
| 09/21/2026 15:11 | 4 | 370.20 |
| 09/21/2026 15:11 | 3 | 370.21 |
| 09/21/2026 15:11 | 16 | 370.20 |
| 09/21/2026 15:11 | 4 | 370.20 |
| 09/21/2026 15:11 | 200 | 370.20 |
| 09/21/2026 15:11 | 1 | 370.24 |
| 09/21/2026 15:11 | 150 | 370.24 |
| 09/21/2026 15:11 | 4 | 370.25 |
| 09/21/2026 15:11 | 5 | 370.25 |
| 09/21/2026 15:11 | 20 | 370.25 |
| 09/21/2026 15:11 | 27 | 370.30 |
| 09/21/2026 15:11 | 21 | 370.30 |
| 09/21/2026 15:11 | 34 | 370.30 |
| 09/21/2026 15:11 | 1 | 370.30 |
| 09/21/2026 15:11 | 1 | 370.30 |
| 09/21/2026 15:11 | 20 | 370.29 |
| 09/21/2026 15:11 | 2 | 370.29 |
| 09/21/2026 15:11 | 1 | 370.29 |
| 09/21/2026 15:11 | 3 | 370.27 |
| 09/21/2026 15:11 | 30 | 370.27 |
| 09/21/2026 15:11 | 13 | 370.27 |
| 09/21/2026 15:11 | 1 | 370.26 |
| 09/21/2026 15:11 | 1 | 370.26 |
| 09/21/2026 15:11 | 4 | 370.25 |
| 09/21/2026 15:11 | 10 | 370.25 |
| 09/21/2026 15:11 | 30 | 370.25 |
| 09/21/2026 15:11 | 2 | 370.25 |
| 09/21/2026 15:10 | 142 | 370.20 |
| 09/21/2026 15:10 | 24 | 370.20 |
| 09/21/2026 15:10 | 34 | 370.20 |
| 09/21/2026 15:10 | 45 | 370.20 |
| 09/21/2026 15:10 | 45 | 370.20 |
| 09/21/2026 15:10 | 10 | 370.20 |
| 09/21/2026 15:10 | 10 | 370.20 |
| 09/21/2026 15:10 | 99 | 370.19 |
| 09/21/2026 15:10 | 1 | 370.19 |
| 09/21/2026 15:10 | 31 | 370.18 |
| 09/21/2026 15:10 | 25 | 370.16 |
| 09/21/2026 15:10 | 74 | 370.15 |
| 09/21/2026 15:10 | 26 | 370.15 |
| 09/21/2026 15:10 | 65 | 370.15 |
| 09/21/2026 15:10 | 46 | 370.17 |
| 09/21/2026 15:10 | 14 | 370.17 |
| 09/21/2026 15:10 | 28 | 370.17 |
| 09/21/2026 15:10 | 5 | 370.17 |
| 09/21/2026 15:10 | 7 | 370.17 |
| 09/21/2026 15:10 | 1 | 370.18 |
| 09/21/2026 15:10 | 9 | 370.18 |
| 09/21/2026 15:10 | 1 | 370.18 |
| 09/21/2026 15:10 | 10 | 370.18 |
| 09/21/2026 15:10 | 5 | 370.19 |
| 09/21/2026 15:10 | 5 | 370.20 |
| 09/21/2026 15:10 | 1 | 370.24 |
| 09/21/2026 15:10 | 10 | 370.20 |
| 09/21/2026 15:10 | 10 | 370.20 |
| 09/21/2026 15:10 | 5 | 370.20 |
| 09/21/2026 15:10 | 1 | 370.22 |
| 09/21/2026 15:10 | 3 | 370.25 |
| 09/21/2026 15:10 | 13 | 370.25 |
| 09/21/2026 15:10 | 15 | 370.25 |
| 09/21/2026 15:10 | 2 | 370.25 |
| 09/21/2026 15:10 | 10 | 370.25 |
| 09/21/2026 15:10 | 8 | 370.25 |
| 09/21/2026 15:10 | 10 | 370.24 |
| 09/21/2026 15:10 | 30 | 370.24 |
| 09/21/2026 15:10 | 50 | 370.21 |
| 09/21/2026 15:10 | 1 | 370.18 |
| 09/21/2026 15:10 | 9 | 370.20 |
| 09/21/2026 15:10 | 15 | 370.24 |
| 09/21/2026 15:10 | 29 | 370.22 |
| 09/21/2026 15:10 | 40 | 370.22 |
| 09/21/2026 15:10 | 4 | 370.22 |
| 09/21/2026 15:10 | 4 | 370.22 |
| 09/21/2026 15:10 | 13 | 370.20 |
| 09/21/2026 15:10 | 13 | 370.20 |
| 09/21/2026 15:10 | 35 | 370.15 |
| 09/21/2026 15:10 | 29 | 370.23 |
| 09/21/2026 15:09 | 10 | 370.22 |
| 09/21/2026 15:09 | 29 | 370.22 |
| 09/21/2026 15:09 | 19 | 370.22 |
| 09/21/2026 15:09 | 42 | 370.22 |
| 09/21/2026 15:09 | 9 | 370.20 |
| 09/21/2026 15:09 | 15 | 370.20 |
| 09/21/2026 15:09 | 5 | 370.20 |
| 09/21/2026 15:09 | 40 | 370.20 |
| 09/21/2026 15:09 | 18 | 370.18 |
| 09/21/2026 15:09 | 15 | 370.18 |
| 09/21/2026 15:09 | 45 | 370.18 |
| 09/21/2026 15:09 | 10 | 370.17 |
| 09/21/2026 15:09 | 2 | 370.18 |
| 09/21/2026 15:09 | 10 | 370.15 |
| 09/21/2026 15:09 | 8 | 370.17 |
| 09/21/2026 15:09 | 49 | 370.23 |
| 09/21/2026 15:09 | 22 | 370.23 |
| 09/21/2026 15:09 | 50 | 370.22 |
| 09/21/2026 15:09 | 2 | 370.21 |
| 09/21/2026 15:09 | 20 | 370.20 |
| 09/21/2026 15:09 | 10 | 370.20 |
| 09/21/2026 15:09 | 1 | 370.20 |
| 09/21/2026 15:09 | 3 | 370.20 |
| 09/21/2026 15:09 | 10 | 370.18 |
| 09/21/2026 15:09 | 8 | 370.16 |
| 09/21/2026 15:09 | 12 | 370.16 |
| 09/21/2026 15:09 | 40 | 370.16 |
| 09/21/2026 15:09 | 1 | 370.10 |
| 09/21/2026 15:08 | 13 | 370.15 |
| 09/21/2026 15:08 | 17 | 370.08 |
| 09/21/2026 15:08 | 10 | 370.08 |
| 09/21/2026 15:08 | 20 | 370.11 |
| 09/21/2026 15:08 | 47 | 370.08 |
| 09/21/2026 15:08 | 13 | 370.11 |
| 09/21/2026 15:08 | 6 | 370.08 |
| 09/21/2026 15:08 | 1 | 370.08 |
| 09/21/2026 15:08 | 40 | 370.08 |
| 09/21/2026 15:08 | 1 | 370.08 |
| 09/21/2026 15:08 | 18 | 370.08 |
| 09/21/2026 15:08 | 30 | 370.08 |
| 09/21/2026 15:08 | 5 | 370.08 |
| 09/21/2026 15:08 | 2 | 370.08 |
| 09/21/2026 15:08 | 12 | 370.08 |
| 09/21/2026 15:08 | 10 | 370.09 |
| 09/21/2026 15:08 | 100 | 370.15 |
| 09/21/2026 15:08 | 100 | 370.15 |
| 09/21/2026 15:08 | 1 | 370.15 |
| 09/21/2026 15:08 | 1 | 370.15 |
| 09/21/2026 15:08 | 2 | 370.14 |
| 09/21/2026 15:08 | 1 | 370.14 |
| 09/21/2026 15:08 | 10 | 370.13 |
| 09/21/2026 15:08 | 2 | 370.10 |
| 09/21/2026 15:08 | 5 | 370.10 |
| 09/21/2026 15:08 | 100 | 370.00 |
| 09/21/2026 15:08 | 3 | 370.00 |
| 09/21/2026 15:08 | 250 | 370.00 |
| 09/21/2026 15:08 | 40 | 369.96 |
| 09/21/2026 15:08 | 35 | 369.95 |
| 09/21/2026 15:08 | 45 | 369.96 |
| 09/21/2026 15:08 | 40 | 369.96 |
| 09/21/2026 15:08 | 45 | 369.94 |
| 09/21/2026 15:08 | 1 | 369.93 |
| 09/21/2026 15:08 | 45 | 369.96 |
| 09/21/2026 15:08 | 40 | 369.97 |
| 09/21/2026 15:08 | 1 | 369.98 |
| 09/21/2026 15:07 | 80 | 369.97 |
| 09/21/2026 15:07 | 340 | 369.90 |
| 09/21/2026 15:07 | 100 | 369.90 |
| 09/21/2026 15:07 | 100 | 369.90 |
| 09/21/2026 15:07 | 80 | 369.92 |
| 09/21/2026 15:07 | 45 | 369.93 |
| 09/21/2026 15:07 | 1 | 369.95 |
| 09/21/2026 15:07 | 16 | 369.95 |
| 09/21/2026 15:07 | 4 | 369.95 |
| 09/21/2026 15:07 | 10 | 369.95 |
| 09/21/2026 15:07 | 7 | 369.90 |
| 09/21/2026 15:07 | 3 | 369.90 |
| 09/21/2026 15:07 | 80 | 369.90 |
| 09/21/2026 15:07 | 7 | 369.91 |
| 09/21/2026 15:07 | 13 | 369.91 |
| 09/21/2026 15:07 | 4 | 370.00 |
| 09/21/2026 15:07 | 10 | 369.99 |
| 09/21/2026 15:07 | 40 | 370.00 |
| 09/21/2026 15:07 | 60 | 370.00 |
| 09/21/2026 15:07 | 16 | 369.97 |
| 09/21/2026 15:07 | 67 | 369.97 |
| 09/21/2026 15:07 | 13 | 369.97 |
| 09/21/2026 15:07 | 5 | 370.00 |
| 09/21/2026 15:07 | 99 | 370.00 |
| 09/21/2026 15:07 | 100 | 370.00 |
| 09/21/2026 15:07 | 4 | 370.00 |
| 09/21/2026 15:07 | 10 | 370.00 |
| 09/21/2026 15:07 | 10 | 370.00 |
| 09/21/2026 15:07 | 100 | 370.00 |
| 09/21/2026 15:07 | 30 | 370.00 |
| 09/21/2026 15:07 | 100 | 370.00 |
| 09/21/2026 15:07 | 15 | 370.00 |
| 09/21/2026 15:07 | 100 | 370.00 |
| 09/21/2026 15:07 | 1 | 370.00 |
| 09/21/2026 15:07 | 66 | 370.00 |
| 09/21/2026 15:07 | 71 | 370.00 |
| 09/21/2026 15:07 | 7 | 370.00 |
| 09/21/2026 15:07 | 200 | 370.00 |
| 09/21/2026 15:07 | 200 | 370.00 |
| 09/21/2026 15:07 | 20 | 370.00 |
| 09/21/2026 15:07 | 5 | 369.99 |
| 09/21/2026 15:07 | 40 | 369.99 |
| 09/21/2026 15:07 | 8 | 369.99 |
| 09/21/2026 15:07 | 10 | 369.99 |
| 09/21/2026 15:07 | 5 | 369.98 |
| 09/21/2026 15:07 | 11 | 369.94 |
| 09/21/2026 15:07 | 2 | 369.92 |
| 09/21/2026 15:07 | 3 | 369.90 |
| 09/21/2026 15:07 | 40 | 369.90 |
| 09/21/2026 15:07 | 80 | 369.90 |
| 09/21/2026 15:07 | 20 | 369.90 |
| 09/21/2026 15:07 | 2 | 369.86 |
| 09/21/2026 15:06 | 23 | 369.87 |
| 09/21/2026 15:06 | 59 | 369.87 |
| 09/21/2026 15:06 | 80 | 369.87 |
| 09/21/2026 15:06 | 118 | 369.87 |
| 09/21/2026 15:06 | 2 | 369.85 |
| 09/21/2026 15:06 | 68 | 369.87 |
| 09/21/2026 15:06 | 10 | 369.85 |
| 09/21/2026 15:06 | 27 | 369.84 |
| 09/21/2026 15:06 | 13 | 369.84 |
| 09/21/2026 15:06 | 40 | 369.83 |
| 09/21/2026 15:06 | 1 | 369.77 |
| 09/21/2026 15:06 | 28 | 369.78 |
| 09/21/2026 15:06 | 155 | 369.87 |
| 09/21/2026 15:06 | 5 | 369.85 |
| 09/21/2026 15:06 | 5 | 369.83 |
| 09/21/2026 15:06 | 2 | 369.80 |
| 09/21/2026 15:06 | 19 | 369.79 |
| 09/21/2026 15:06 | 1 | 369.79 |
| 09/21/2026 15:06 | 3 | 369.78 |
| 09/21/2026 15:06 | 40 | 369.75 |
| 09/21/2026 15:06 | 20 | 369.73 |
| 09/21/2026 15:05 | 24 | 369.70 |
| 09/21/2026 15:05 | 42 | 369.70 |
| 09/21/2026 15:05 | 1 | 369.70 |
| 09/21/2026 15:05 | 5 | 369.70 |
| 09/21/2026 15:05 | 5 | 369.70 |
| 09/21/2026 15:05 | 5 | 369.70 |
| 09/21/2026 15:05 | 1 | 369.70 |
| 09/21/2026 15:05 | 40 | 369.65 |
| 09/21/2026 15:05 | 20 | 369.50 |
| 09/21/2026 15:05 | 6 | 369.50 |
| 09/21/2026 15:05 | 10 | 369.50 |
| 09/21/2026 15:05 | 9 | 369.50 |
| 09/21/2026 15:05 | 1 | 369.51 |
| 09/21/2026 15:05 | 2 | 369.52 |
| 09/21/2026 15:05 | 9 | 369.60 |
| 09/21/2026 15:05 | 19 | 369.56 |
| 09/21/2026 15:05 | 10 | 369.55 |
| 09/21/2026 15:05 | 45 | 369.54 |
| 09/21/2026 15:05 | 3 | 369.50 |
| 09/21/2026 15:05 | 4 | 369.56 |
| 09/21/2026 15:05 | 10 | 369.56 |
| 09/21/2026 15:05 | 10 | 369.56 |
| 09/21/2026 15:05 | 26 | 369.55 |
| 09/21/2026 15:05 | 80 | 369.55 |
| 09/21/2026 15:05 | 10 | 369.57 |
| 09/21/2026 15:05 | 50 | 369.57 |
| 09/21/2026 15:05 | 45 | 369.58 |
| 09/21/2026 15:05 | 45 | 369.60 |
| 09/21/2026 15:04 | 1 | 369.64 |
| 09/21/2026 15:04 | 20 | 369.64 |
| 09/21/2026 15:04 | 18 | 369.62 |
| 09/21/2026 15:04 | 29 | 369.62 |
| 09/21/2026 15:04 | 3 | 369.62 |
| 09/21/2026 15:04 | 9 | 369.60 |
| 09/21/2026 15:04 | 31 | 369.60 |
| 09/21/2026 15:04 | 10 | 369.60 |
| 09/21/2026 15:04 | 5 | 369.60 |
| 09/21/2026 15:04 | 49 | 369.60 |
| 09/21/2026 15:04 | 4 | 369.60 |
| 09/21/2026 15:04 | 47 | 369.60 |
| 09/21/2026 15:04 | 100 | 369.60 |
| 09/21/2026 15:04 | 55 | 369.59 |
| 09/21/2026 15:04 | 5 | 369.58 |
| 09/21/2026 15:04 | 10 | 369.57 |
| 09/21/2026 15:04 | 45 | 369.56 |
| 09/21/2026 15:04 | 6 | 369.52 |
| 09/21/2026 15:04 | 10 | 369.52 |
| 09/21/2026 15:04 | 45 | 369.58 |
| 09/21/2026 15:04 | 10 | 369.57 |
| 09/21/2026 15:04 | 40 | 369.52 |
| 09/21/2026 15:04 | 5 | 369.50 |
| 09/21/2026 15:04 | 39 | 369.50 |
| 09/21/2026 15:04 | 1 | 369.50 |
| 09/21/2026 15:04 | 13 | 369.50 |
| 09/21/2026 15:04 | 68 | 369.50 |
| 09/21/2026 15:04 | 10 | 369.50 |
| 09/21/2026 15:04 | 300 | 369.50 |
| 09/21/2026 15:04 | 10 | 369.50 |
| 09/21/2026 15:04 | 58 | 369.49 |
| 09/21/2026 15:04 | 11 | 369.42 |
| 09/21/2026 15:04 | 45 | 369.42 |
| 09/21/2026 15:04 | 45 | 369.42 |
| 09/21/2026 15:04 | 40 | 369.40 |
| 09/21/2026 15:03 | 2 | 369.41 |
| 09/21/2026 15:03 | 1 | 369.41 |
| 09/21/2026 15:03 | 5 | 369.45 |
| 09/21/2026 15:03 | 1 | 369.42 |
| 09/21/2026 15:03 | 15 | 369.46 |
| 09/21/2026 15:03 | 7 | 369.42 |
| 09/21/2026 15:02 | 40 | 369.46 |
| 09/21/2026 15:02 | 57 | 369.38 |
| 09/21/2026 15:02 | 202 | 369.38 |
| 09/21/2026 15:02 | 231 | 369.38 |
| 09/21/2026 15:02 | 57 | 369.37 |
| 09/21/2026 15:02 | 11 | 369.37 |
| 09/21/2026 15:02 | 12 | 369.37 |
| 09/21/2026 15:02 | 32 | 369.35 |
| 09/21/2026 15:02 | 8 | 369.35 |
| 09/21/2026 15:02 | 5 | 369.35 |
| 09/21/2026 15:02 | 5 | 369.35 |
| 09/21/2026 15:02 | 43 | 369.35 |
| 09/21/2026 15:02 | 27 | 369.35 |
| 09/21/2026 15:02 | 1 | 369.35 |
| 09/21/2026 15:02 | 5 | 369.27 |
| 09/21/2026 15:02 | 80 | 369.29 |
| 09/21/2026 15:02 | 66 | 369.29 |
| 09/21/2026 15:02 | 14 | 369.29 |
| 09/21/2026 15:02 | 15 | 369.27 |
| 09/21/2026 15:02 | 6 | 369.23 |
| 09/21/2026 15:01 | 5 | 369.30 |
| 09/21/2026 15:01 | 36 | 369.24 |
| 09/21/2026 15:01 | 10 | 369.25 |
| 09/21/2026 15:01 | 45 | 369.25 |
| 09/21/2026 15:01 | 45 | 369.26 |
| 09/21/2026 15:01 | 5 | 369.31 |
| 09/21/2026 15:01 | 13 | 369.26 |
| 09/21/2026 15:01 | 1 | 369.28 |
| 09/21/2026 15:00 | 80 | 369.22 |
| 09/21/2026 15:00 | 11 | 369.18 |
| 09/21/2026 15:00 | 8 | 369.18 |
| 09/21/2026 15:00 | 32 | 369.18 |
| 09/21/2026 15:00 | 5 | 369.20 |
| 09/21/2026 15:00 | 22 | 369.20 |
| 09/21/2026 15:00 | 10 | 369.19 |
| 09/21/2026 15:00 | 100 | 369.17 |
| 09/21/2026 15:00 | 1 | 369.20 |
| 09/21/2026 15:00 | 2 | 369.21 |
| 09/21/2026 15:00 | 100 | 369.25 |
| 09/21/2026 15:00 | 172 | 369.25 |
| 09/21/2026 15:00 | 28 | 369.25 |
| 09/21/2026 15:00 | 300 | 369.25 |
| 09/21/2026 15:00 | 32 | 369.26 |
| 09/21/2026 14:59 | 4 | 369.30 |
| 09/21/2026 14:58 | 5 | 369.32 |
| 09/21/2026 14:58 | 45 | 369.32 |
| 09/21/2026 14:58 | 1 | 369.33 |
| 09/21/2026 14:58 | 27 | 369.31 |
| 09/21/2026 14:58 | 152 | 369.30 |
| 09/21/2026 14:58 | 18 | 369.30 |
| 09/21/2026 14:57 | 1 | 369.30 |
| 09/21/2026 14:57 | 1 | 369.30 |
| 09/21/2026 14:57 | 1 | 369.33 |
| 09/21/2026 14:57 | 6 | 369.33 |
| 09/21/2026 14:57 | 80 | 369.30 |
| 09/21/2026 14:57 | 90 | 369.30 |
| 09/21/2026 14:57 | 10 | 369.29 |
| 09/21/2026 14:57 | 199 | 369.30 |
| 09/21/2026 14:57 | 45 | 369.30 |
| 09/21/2026 14:57 | 32 | 369.30 |
| 09/21/2026 14:57 | 244 | 369.30 |
| 09/21/2026 14:57 | 4 | 369.30 |
| 09/21/2026 14:57 | 20 | 369.31 |
| 09/21/2026 14:57 | 45 | 369.32 |
| 09/21/2026 14:57 | 10 | 369.33 |
| 09/21/2026 14:57 | 27 | 369.35 |
| 09/21/2026 14:57 | 490 | 369.35 |
| 09/21/2026 14:57 | 10 | 369.38 |
| 09/21/2026 14:56 | 24 | 369.40 |
| 09/21/2026 14:56 | 78 | 369.40 |
| 09/21/2026 14:56 | 6 | 369.39 |
| 09/21/2026 14:56 | 50 | 369.38 |
| 09/21/2026 14:56 | 100 | 369.35 |
| 09/21/2026 14:56 | 2 | 369.41 |
| 09/21/2026 14:56 | 15 | 369.41 |
| 09/21/2026 14:56 | 19 | 369.40 |
| 09/21/2026 14:55 | 5 | 369.40 |
| 09/21/2026 14:55 | 35 | 369.40 |
| 09/21/2026 14:55 | 45 | 369.42 |
| 09/21/2026 14:55 | 10 | 369.40 |
| 09/21/2026 14:55 | 35 | 369.40 |
| 09/21/2026 14:55 | 45 | 369.40 |
| 09/21/2026 14:55 | 36 | 369.41 |
| 09/21/2026 14:55 | 20 | 369.40 |
| 09/21/2026 14:55 | 95 | 369.40 |
| 09/21/2026 14:55 | 5 | 369.40 |
| 09/21/2026 14:55 | 5 | 369.42 |
| 09/21/2026 14:54 | 10 | 369.42 |
| 09/21/2026 14:54 | 2 | 369.47 |
| 09/21/2026 14:54 | 5 | 369.46 |
| 09/21/2026 14:54 | 10 | 369.41 |
| 09/21/2026 14:54 | 40 | 369.41 |
| 09/21/2026 14:54 | 10 | 369.43 |
| 09/21/2026 14:54 | 18 | 369.45 |
| 09/21/2026 14:54 | 12 | 369.45 |
| 09/21/2026 14:54 | 391 | 369.50 |
| 09/21/2026 14:54 | 45 | 369.50 |
| 09/21/2026 14:54 | 45 | 369.50 |
| 09/21/2026 14:54 | 19 | 369.50 |
| 09/21/2026 14:54 | 9 | 369.50 |
| 09/21/2026 14:54 | 6 | 369.50 |
| 09/21/2026 14:54 | 35 | 369.53 |
| 09/21/2026 14:53 | 50 | 369.55 |
| 09/21/2026 14:52 | 15 | 369.59 |
| 09/21/2026 14:52 | 18 | 369.60 |
| 09/21/2026 14:52 | 82 | 369.60 |
| 09/21/2026 14:52 | 18 | 369.59 |
| 09/21/2026 14:52 | 5 | 369.54 |
| 09/21/2026 14:52 | 30 | 369.56 |
| 09/21/2026 14:52 | 40 | 369.59 |
| 09/21/2026 14:52 | 13 | 369.56 |
| 09/21/2026 14:52 | 85 | 369.54 |
| 09/21/2026 14:52 | 5 | 369.50 |
| 09/21/2026 14:52 | 2 | 369.50 |
| 09/21/2026 14:51 | 65 | 369.55 |
| 09/21/2026 14:51 | 10 | 369.53 |
| 09/21/2026 14:51 | 15 | 369.55 |
| 09/21/2026 14:51 | 30 | 369.54 |
| 09/21/2026 14:50 | 10 | 369.46 |
| 09/21/2026 14:50 | 70 | 369.46 |
| 09/21/2026 14:50 | 10 | 369.47 |
| 09/21/2026 14:50 | 10 | 369.47 |
| 09/21/2026 14:50 | 2 | 369.50 |
| 09/21/2026 14:49 | 30 | 369.43 |
| 09/21/2026 14:49 | 100 | 369.44 |
| 09/21/2026 14:49 | 11 | 369.45 |
| 09/21/2026 14:49 | 33 | 369.45 |
| 09/21/2026 14:49 | 1 | 369.47 |
| 09/21/2026 14:49 | 10 | 369.47 |
| 09/21/2026 14:49 | 15 | 369.47 |
| 09/21/2026 14:49 | 10 | 369.47 |
| 09/21/2026 14:49 | 34 | 369.48 |
| 09/21/2026 14:49 | 11 | 369.48 |
| 09/21/2026 14:49 | 11 | 369.48 |
| 09/21/2026 14:49 | 10 | 369.53 |
| 09/21/2026 14:48 | 9 | 369.55 |
| 09/21/2026 14:48 | 2 | 369.53 |
| 09/21/2026 14:48 | 7 | 369.48 |
| 09/21/2026 14:48 | 459 | 369.46 |
| 09/21/2026 14:48 | 22 | 369.46 |
| 09/21/2026 14:48 | 7 | 369.46 |
| 09/21/2026 14:48 | 12 | 369.46 |
| 09/21/2026 14:47 | 2 | 369.58 |
| 09/21/2026 14:47 | 2 | 369.58 |
| 09/21/2026 14:47 | 2 | 369.56 |
| 09/21/2026 14:47 | 23 | 369.56 |
| 09/21/2026 14:47 | 23 | 369.51 |
| 09/21/2026 14:47 | 170 | 369.39 |
| 09/21/2026 14:47 | 5 | 369.39 |
| 09/21/2026 14:47 | 11 | 369.39 |
| 09/21/2026 14:47 | 300 | 369.39 |
| 09/21/2026 14:47 | 5 | 369.43 |
| 09/21/2026 14:47 | 9 | 369.48 |
| 09/21/2026 14:47 | 516 | 369.50 |
| 09/21/2026 14:46 | 41 | 369.30 |
| 09/21/2026 14:46 | 5 | 369.31 |
| 09/21/2026 14:46 | 3 | 369.35 |
| 09/21/2026 14:46 | 7 | 369.35 |
| 09/21/2026 14:46 | 12 | 369.35 |
| 09/21/2026 14:46 | 20 | 369.35 |
| 09/21/2026 14:46 | 2 | 369.35 |
| 09/21/2026 14:46 | 10 | 369.35 |
| 09/21/2026 14:46 | 4 | 369.36 |
| 09/21/2026 14:46 | 10 | 369.40 |
| 09/21/2026 14:46 | 9 | 369.40 |
| 09/21/2026 14:46 | 1 | 369.41 |
| 09/21/2026 14:46 | 9 | 369.41 |
| 09/21/2026 14:46 | 5 | 369.42 |
| 09/21/2026 14:46 | 400 | 369.50 |
| 09/21/2026 14:45 | 1 | 369.62 |
| 09/21/2026 14:45 | 12 | 369.62 |
| 09/21/2026 14:45 | 12 | 369.62 |
| 09/21/2026 14:44 | 3 | 369.67 |
| 09/21/2026 14:44 | 2 | 369.60 |
| 09/21/2026 14:44 | 3 | 369.60 |
| 09/21/2026 14:44 | 2 | 369.60 |
| 09/21/2026 14:44 | 5 | 369.60 |
| 09/21/2026 14:44 | 5 | 369.59 |
| 09/21/2026 14:44 | 10 | 369.59 |
| 09/21/2026 14:44 | 5 | 369.60 |
| 09/21/2026 14:44 | 10 | 369.53 |
| 09/21/2026 14:44 | 40 | 369.44 |
| 09/21/2026 14:44 | 45 | 369.44 |
| 09/21/2026 14:44 | 10 | 369.44 |
| 09/21/2026 14:44 | 6 | 369.50 |
| 09/21/2026 14:44 | 114 | 369.50 |
| 09/21/2026 14:44 | 400 | 369.50 |
| 09/21/2026 14:44 | 120 | 369.44 |
| 09/21/2026 14:44 | 66 | 369.44 |
| 09/21/2026 14:44 | 5 | 369.44 |
| 09/21/2026 14:44 | 10 | 369.44 |
| 09/21/2026 14:44 | 1 | 369.35 |
| 09/21/2026 14:44 | 1 | 369.36 |
| 09/21/2026 14:43 | 480 | 369.30 |
| 09/21/2026 14:43 | 20 | 369.30 |
| 09/21/2026 14:43 | 30 | 369.30 |
| 09/21/2026 14:43 | 1 | 369.21 |
| 09/21/2026 14:43 | 10 | 369.25 |
| 09/21/2026 14:43 | 10 | 369.25 |
| 09/21/2026 14:43 | 10 | 369.23 |
| 09/21/2026 14:43 | 1 | 369.25 |
| 09/21/2026 14:43 | 27 | 369.22 |
| 09/21/2026 14:43 | 27 | 369.20 |
| 09/21/2026 14:43 | 1 | 369.20 |
| 09/21/2026 14:43 | 27 | 369.20 |
| 09/21/2026 14:43 | 1 | 369.20 |
| 09/21/2026 14:43 | 1 | 369.20 |
| 09/21/2026 14:42 | 25 | 369.20 |
| 09/21/2026 14:42 | 25 | 369.20 |
| 09/21/2026 14:42 | 10 | 369.20 |
| 09/21/2026 14:42 | 10 | 369.20 |
| 09/21/2026 14:42 | 10 | 369.20 |
| 09/21/2026 14:42 | 63 | 369.22 |
| 09/21/2026 14:42 | 85 | 369.20 |
| 09/21/2026 14:42 | 25 | 369.20 |
| 09/21/2026 14:42 | 154 | 369.23 |
| 09/21/2026 14:42 | 15 | 369.23 |
| 09/21/2026 14:42 | 14 | 369.23 |
| 09/21/2026 14:42 | 17 | 369.23 |
| 09/21/2026 14:42 | 26 | 369.20 |
| 09/21/2026 14:42 | 70 | 369.20 |
| 09/21/2026 14:42 | 70 | 369.18 |
| 09/21/2026 14:42 | 70 | 369.18 |
| 09/21/2026 14:41 | 5 | 369.06 |
| 09/21/2026 14:41 | 35 | 369.06 |
| 09/21/2026 14:41 | 84 | 369.18 |
| 09/21/2026 14:41 | 30 | 369.11 |
| 09/21/2026 14:41 | 1 | 369.15 |
| 09/21/2026 14:40 | 10 | 369.11 |
| 09/21/2026 14:40 | 1 | 369.20 |
| 09/21/2026 14:40 | 26 | 369.20 |
| 09/21/2026 14:40 | 10 | 369.20 |
| 09/21/2026 14:40 | 20 | 369.20 |
| 09/21/2026 14:40 | 46 | 369.16 |
| 09/21/2026 14:40 | 1 | 369.20 |
| 09/21/2026 14:39 | 40 | 369.12 |
| 09/21/2026 14:39 | 100 | 369.12 |
| 09/21/2026 14:39 | 37 | 369.20 |
| 09/21/2026 14:39 | 5 | 369.14 |
| 09/21/2026 14:39 | 2 | 369.15 |
| 09/21/2026 14:39 | 2 | 369.20 |
| 09/21/2026 14:39 | 10 | 369.16 |
| 09/21/2026 14:39 | 2 | 369.20 |
| 09/21/2026 14:39 | 1 | 369.20 |
| 09/21/2026 14:39 | 3 | 369.20 |
| 09/21/2026 14:38 | 10 | 369.22 |
| 09/21/2026 14:38 | 4 | 369.30 |
| 09/21/2026 14:38 | 4 | 369.29 |
| 09/21/2026 14:38 | 15 | 369.25 |
| 09/21/2026 14:38 | 573 | 369.10 |
| 09/21/2026 14:38 | 3 | 369.10 |
| 09/21/2026 14:38 | 12 | 369.10 |
| 09/21/2026 14:38 | 2 | 369.10 |
| 09/21/2026 14:38 | 5 | 369.16 |
| 09/21/2026 14:38 | 5 | 369.20 |
| 09/21/2026 14:38 | 17 | 369.22 |
| 09/21/2026 14:38 | 10 | 369.22 |
| 09/21/2026 14:38 | 10 | 369.22 |
| 09/21/2026 14:38 | 1 | 369.22 |
| 09/21/2026 14:37 | 15 | 369.28 |
| 09/21/2026 14:37 | 50 | 369.34 |
| 09/21/2026 14:37 | 7 | 369.35 |
| 09/21/2026 14:37 | 100 | 369.25 |
| 09/21/2026 14:37 | 11 | 369.27 |
| 09/21/2026 14:37 | 1 | 369.27 |
| 09/21/2026 14:37 | 20 | 369.27 |
| 09/21/2026 14:37 | 6 | 369.28 |
| 09/21/2026 14:37 | 5 | 369.30 |
| 09/21/2026 14:37 | 1 | 369.31 |
| 09/21/2026 14:37 | 100 | 369.31 |
| 09/21/2026 14:37 | 50 | 369.32 |
| 09/21/2026 14:37 | 1 | 369.35 |
| 09/21/2026 14:37 | 8 | 369.35 |
| 09/21/2026 14:37 | 20 | 369.35 |
| 09/21/2026 14:36 | 2 | 369.31 |
| 09/21/2026 14:36 | 7 | 369.31 |
| 09/21/2026 14:36 | 2 | 369.31 |
| 09/21/2026 14:36 | 4 | 369.32 |
| 09/21/2026 14:36 | 4 | 369.32 |
| 09/21/2026 14:36 | 10 | 369.36 |
| 09/21/2026 14:36 | 3 | 369.31 |
| 09/21/2026 14:36 | 2 | 369.32 |
| 09/21/2026 14:36 | 10 | 369.35 |
| 09/21/2026 14:36 | 1 | 369.40 |
| 09/21/2026 14:36 | 199 | 369.30 |
| 09/21/2026 14:36 | 10 | 369.31 |
| 09/21/2026 14:36 | 2 | 369.32 |
| 09/21/2026 14:36 | 2 | 369.35 |
| 09/21/2026 14:36 | 10 | 369.35 |
| 09/21/2026 14:36 | 80 | 369.36 |
| 09/21/2026 14:36 | 50 | 369.36 |
| 09/21/2026 14:36 | 36 | 369.49 |
| 09/21/2026 14:36 | 2 | 369.44 |
| 09/21/2026 14:36 | 2 | 369.44 |
| 09/21/2026 14:36 | 4 | 369.46 |
| 09/21/2026 14:36 | 4 | 369.46 |
| 09/21/2026 14:36 | 3 | 369.46 |
| 09/21/2026 14:35 | 1 | 369.50 |
| 09/21/2026 14:35 | 6 | 369.50 |
| 09/21/2026 14:35 | 88 | 369.50 |
| 09/21/2026 14:35 | 9 | 369.46 |
| 09/21/2026 14:35 | 45 | 369.46 |
| 09/21/2026 14:35 | 10 | 369.47 |
| 09/21/2026 14:35 | 20 | 369.54 |
| 09/21/2026 14:35 | 2 | 369.46 |
| 09/21/2026 14:35 | 22 | 369.46 |
| 09/21/2026 14:35 | 3 | 369.46 |
| 09/21/2026 14:35 | 12 | 369.46 |
| 09/21/2026 14:35 | 14 | 369.46 |
| 09/21/2026 14:35 | 26 | 369.46 |
| 09/21/2026 14:35 | 21 | 369.46 |
| 09/21/2026 14:35 | 18 | 369.46 |
| 09/21/2026 14:35 | 1 | 369.46 |
| 09/21/2026 14:35 | 43 | 369.46 |
| 09/21/2026 14:35 | 40 | 369.46 |
| 09/21/2026 14:35 | 40 | 369.46 |
| 09/21/2026 14:35 | 37 | 369.46 |
| 09/21/2026 14:35 | 6 | 369.45 |
| 09/21/2026 14:35 | 20 | 369.40 |
| 09/21/2026 14:35 | 2 | 369.40 |
| 09/21/2026 14:34 | 77 | 369.45 |
| 09/21/2026 14:34 | 8 | 369.40 |
| 09/21/2026 14:34 | 2 | 369.40 |
| 09/21/2026 14:34 | 3 | 369.46 |
| 09/21/2026 14:34 | 40 | 369.46 |
| 09/21/2026 14:34 | 40 | 369.46 |
| 09/21/2026 14:34 | 27 | 369.49 |
| 09/21/2026 14:34 | 5 | 369.49 |
| 09/21/2026 14:34 | 22 | 369.49 |
| 09/21/2026 14:34 | 5 | 369.49 |
| 09/21/2026 14:34 | 5 | 369.48 |
| 09/21/2026 14:34 | 3 | 369.40 |
| 09/21/2026 14:33 | 8 | 369.39 |
| 09/21/2026 14:33 | 4 | 369.39 |
| 09/21/2026 14:33 | 15 | 369.46 |
| 09/21/2026 14:33 | 3 | 369.32 |
| 09/21/2026 14:33 | 2 | 369.32 |
| 09/21/2026 14:33 | 4 | 369.32 |
| 09/21/2026 14:33 | 6 | 369.33 |
| 09/21/2026 14:33 | 1 | 369.40 |
| 09/21/2026 14:33 | 3 | 369.33 |
| 09/21/2026 14:33 | 1 | 369.33 |
| 09/21/2026 14:33 | 38 | 369.34 |
| 09/21/2026 14:33 | 2 | 369.34 |
| 09/21/2026 14:33 | 4 | 369.34 |
| 09/21/2026 14:33 | 10 | 369.40 |
| 09/21/2026 14:33 | 43 | 369.50 |
| 09/21/2026 14:33 | 3 | 369.50 |
| 09/21/2026 14:33 | 4 | 369.50 |
| 09/21/2026 14:32 | 4 | 369.32 |
| 09/21/2026 14:32 | 10 | 369.34 |
| 09/21/2026 14:32 | 1 | 369.49 |
| 09/21/2026 14:31 | 55 | 369.52 |
| 09/21/2026 14:31 | 40 | 369.50 |
| 09/21/2026 14:31 | 200 | 369.50 |
| 09/21/2026 14:31 | 3 | 369.43 |
| 09/21/2026 14:31 | 37 | 369.43 |
| 09/21/2026 14:31 | 6 | 369.42 |
| 09/21/2026 14:31 | 4 | 369.32 |
| 09/21/2026 14:31 | 10 | 369.29 |
| 09/21/2026 14:31 | 6 | 369.38 |
| 09/21/2026 14:31 | 10 | 369.38 |
| 09/21/2026 14:31 | 12 | 369.25 |
| 09/21/2026 14:31 | 1 | 369.31 |
| 09/21/2026 14:31 | 10 | 369.32 |
| 09/21/2026 14:31 | 45 | 369.41 |
| 09/21/2026 14:31 | 10 | 369.41 |
| 09/21/2026 14:31 | 45 | 369.40 |
| 09/21/2026 14:31 | 19 | 369.31 |
| 09/21/2026 14:31 | 10 | 369.32 |
| 09/21/2026 14:31 | 10 | 369.32 |
| 09/21/2026 14:31 | 33 | 369.32 |
| 09/21/2026 14:31 | 6 | 369.32 |
| 09/21/2026 14:31 | 1 | 369.32 |
| 09/21/2026 14:31 | 3 | 369.35 |
| 09/21/2026 14:31 | 3 | 369.35 |
| 09/21/2026 14:30 | 10 | 369.44 |
| 09/21/2026 14:30 | 722 | 369.46 |
| 09/21/2026 14:30 | 20 | 369.46 |
| 09/21/2026 14:30 | 8 | 369.46 |
| 09/21/2026 14:30 | 40 | 369.43 |
| 09/21/2026 14:30 | 1 | 369.43 |
| 09/21/2026 14:30 | 10 | 369.37 |
| 09/21/2026 14:30 | 6 | 369.38 |
| 09/21/2026 14:30 | 200 | 369.40 |
| 09/21/2026 14:29 | 4 | 369.38 |
| 09/21/2026 14:29 | 11 | 369.37 |
| 09/21/2026 14:29 | 42 | 369.37 |
| 09/21/2026 14:29 | 8 | 369.37 |
| 09/21/2026 14:29 | 32 | 369.37 |
| 09/21/2026 14:29 | 7 | 369.37 |
| 09/21/2026 14:29 | 73 | 369.37 |
| 09/21/2026 14:29 | 7 | 369.37 |
| 09/21/2026 14:29 | 3 | 369.42 |
| 09/21/2026 14:29 | 1 | 369.45 |
| 09/21/2026 14:29 | 2 | 369.41 |
| 09/21/2026 14:29 | 40 | 369.40 |
| 09/21/2026 14:28 | 10 | 369.28 |
| 09/21/2026 14:28 | 10 | 369.30 |
| 09/21/2026 14:28 | 1 | 369.35 |
| 09/21/2026 14:28 | 13 | 369.35 |
| 09/21/2026 14:28 | 16 | 369.31 |
| 09/21/2026 14:28 | 58 | 369.22 |
| 09/21/2026 14:28 | 4 | 369.23 |
| 09/21/2026 14:28 | 4 | 369.23 |
| 09/21/2026 14:28 | 6 | 369.23 |
| 09/21/2026 14:27 | 16 | 369.34 |
| 09/21/2026 14:27 | 10 | 369.23 |
| 09/21/2026 14:27 | 1 | 369.32 |
| 09/21/2026 14:27 | 1 | 369.32 |
| 09/21/2026 14:27 | 2 | 369.32 |
| 09/21/2026 14:27 | 6 | 369.40 |
| 09/21/2026 14:27 | 4 | 369.40 |
| 09/21/2026 14:27 | 6 | 369.40 |
| 09/21/2026 14:27 | 10 | 369.38 |
| 09/21/2026 14:26 | 1 | 369.40 |
| 09/21/2026 14:26 | 2 | 369.38 |
| 09/21/2026 14:26 | 1 | 369.36 |
| 09/21/2026 14:26 | 4 | 369.20 |
| 09/21/2026 14:26 | 3 | 369.20 |
| 09/21/2026 14:26 | 1 | 369.20 |
| 09/21/2026 14:26 | 20 | 369.21 |
| 09/21/2026 14:26 | 1 | 369.21 |
| 09/21/2026 14:26 | 2 | 369.21 |
| 09/21/2026 14:26 | 1 | 369.21 |
| 09/21/2026 14:26 | 20 | 369.22 |
| 09/21/2026 14:26 | 20 | 369.22 |
| 09/21/2026 14:26 | 4 | 369.22 |
| 09/21/2026 14:26 | 10 | 369.23 |
| 09/21/2026 14:26 | 20 | 369.24 |
| 09/21/2026 14:26 | 4 | 369.24 |
| 09/21/2026 14:26 | 1 | 369.24 |
| 09/21/2026 14:26 | 45 | 369.25 |
| 09/21/2026 14:26 | 1 | 369.26 |
| 09/21/2026 14:26 | 2 | 369.26 |
| 09/21/2026 14:26 | 29 | 369.28 |
| 09/21/2026 14:26 | 15 | 369.28 |
| 09/21/2026 14:26 | 1 | 369.34 |
| 09/21/2026 14:26 | 4 | 369.24 |
| 09/21/2026 14:26 | 1 | 369.24 |
| 09/21/2026 14:26 | 1 | 369.24 |
| 09/21/2026 14:26 | 6 | 369.25 |
| 09/21/2026 14:26 | 20 | 369.41 |
| 09/21/2026 14:26 | 1 | 369.45 |
| 09/21/2026 14:26 | 2 | 369.45 |
| 09/21/2026 14:26 | 53 | 369.43 |
| 09/21/2026 14:26 | 16 | 369.26 |
| 09/21/2026 14:26 | 1 | 369.26 |
| 09/21/2026 14:26 | 1077 | 369.27 |
| 09/21/2026 14:26 | 80 | 369.27 |
| 09/21/2026 14:26 | 7 | 369.27 |
| 09/21/2026 14:26 | 95 | 369.40 |
| 09/21/2026 14:26 | 5 | 369.40 |
| 09/21/2026 14:26 | 15 | 369.39 |
| 09/21/2026 14:26 | 10 | 369.32 |
| 09/21/2026 14:26 | 2 | 369.32 |
| 09/21/2026 14:26 | 10 | 369.33 |
| 09/21/2026 14:26 | 1 | 369.37 |
| 09/21/2026 14:26 | 1 | 369.40 |
| 09/21/2026 14:26 | 8 | 369.40 |
| 09/21/2026 14:25 | 2 | 369.40 |
| 09/21/2026 14:25 | 45 | 369.38 |
| 09/21/2026 14:25 | 10 | 369.38 |
| 09/21/2026 14:25 | 13 | 369.40 |
| 09/21/2026 14:25 | 10 | 369.35 |
| 09/21/2026 14:25 | 10 | 369.38 |
| 09/21/2026 14:25 | 15 | 369.30 |
| 09/21/2026 14:25 | 9 | 369.30 |
| 09/21/2026 14:25 | 1 | 369.30 |
| 09/21/2026 14:25 | 1 | 369.30 |
| 09/21/2026 14:25 | 1 | 369.30 |
| 09/21/2026 14:25 | 5 | 369.30 |
| 09/21/2026 14:25 | 1 | 369.30 |
| 09/21/2026 14:25 | 1 | 369.30 |
| 09/21/2026 14:25 | 5 | 369.30 |
| 09/21/2026 14:25 | 1 | 369.31 |
| 09/21/2026 14:24 | 1 | 369.42 |
| 09/21/2026 14:24 | 2 | 369.35 |
| 09/21/2026 14:24 | 1 | 369.32 |
| 09/21/2026 14:24 | 3 | 369.44 |
| 09/21/2026 14:24 | 20 | 369.44 |
| 09/21/2026 14:24 | 2 | 369.36 |
| 09/21/2026 14:24 | 1 | 369.40 |
| 09/21/2026 14:24 | 35 | 369.48 |
| 09/21/2026 14:24 | 1 | 369.48 |
| 09/21/2026 14:23 | 50 | 369.41 |
| 09/21/2026 14:23 | 41 | 369.46 |
| 09/21/2026 14:23 | 16 | 369.46 |
| 09/21/2026 14:23 | 12 | 369.46 |
| 09/21/2026 14:23 | 12 | 369.40 |
| 09/21/2026 14:22 | 55 | 369.38 |
| 09/21/2026 14:22 | 1 | 369.40 |
| 09/21/2026 14:22 | 7 | 369.48 |
| 09/21/2026 14:22 | 45 | 369.48 |
| 09/21/2026 14:22 | 13 | 369.48 |
| 09/21/2026 14:22 | 45 | 369.47 |
| 09/21/2026 14:22 | 80 | 369.47 |
| 09/21/2026 14:22 | 10 | 369.47 |
| 09/21/2026 14:22 | 20 | 369.40 |
| 09/21/2026 14:22 | 1 | 369.40 |
| 09/21/2026 14:22 | 8 | 369.40 |
| 09/21/2026 14:22 | 1 | 369.40 |
| 09/21/2026 14:22 | 1 | 369.40 |
| 09/21/2026 14:22 | 5 | 369.46 |
| 09/21/2026 14:22 | 5 | 369.52 |
| 09/21/2026 14:22 | 13 | 369.52 |
| 09/21/2026 14:22 | 12 | 369.52 |
| 09/21/2026 14:22 | 12 | 369.42 |
| 09/21/2026 14:22 | 30 | 369.55 |
| 09/21/2026 14:22 | 12 | 369.43 |
| 09/21/2026 14:22 | 24 | 369.42 |
| 09/21/2026 14:22 | 1 | 369.50 |
| 09/21/2026 14:21 | 10 | 369.46 |
| 09/21/2026 14:21 | 45 | 369.55 |
| 09/21/2026 14:21 | 5 | 369.55 |
| 09/21/2026 14:21 | 45 | 369.52 |
| 09/21/2026 14:21 | 10 | 369.46 |
| 09/21/2026 14:21 | 18 | 369.63 |
| 09/21/2026 14:20 | 10 | 369.46 |
| 09/21/2026 14:20 | 40 | 369.41 |
| 09/21/2026 14:20 | 50 | 369.46 |
| 09/21/2026 14:20 | 3 | 369.50 |
| 09/21/2026 14:20 | 10 | 369.53 |
| 09/21/2026 14:20 | 1 | 369.55 |
| 09/21/2026 14:19 | 40 | 369.60 |
| 09/21/2026 14:19 | 10 | 369.60 |
| 09/21/2026 14:19 | 3 | 369.61 |
| 09/21/2026 14:19 | 10 | 369.65 |
| 09/21/2026 14:19 | 1 | 369.67 |
| 09/21/2026 14:19 | 14 | 369.61 |
| 09/21/2026 14:19 | 8 | 369.62 |
| 09/21/2026 14:19 | 2 | 369.62 |
| 09/21/2026 14:18 | 3932 | 369.60 |
| 09/21/2026 14:18 | 1000 | 369.60 |
| 09/21/2026 14:18 | 2 | 369.61 |
| 09/21/2026 14:18 | 760 | 369.60 |
| 09/21/2026 14:18 | 80 | 369.61 |
| 09/21/2026 14:18 | 50 | 369.62 |
| 09/21/2026 14:18 | 45 | 369.63 |
| 09/21/2026 14:18 | 20 | 369.63 |
| 09/21/2026 14:18 | 45 | 369.64 |
| 09/21/2026 14:18 | 39 | 369.63 |
| 09/21/2026 14:18 | 38 | 369.63 |
| 09/21/2026 14:18 | 4 | 369.60 |
| 09/21/2026 14:18 | 80 | 369.59 |
| 09/21/2026 14:18 | 1 | 369.57 |
| 09/21/2026 14:18 | 1 | 369.50 |
| 09/21/2026 14:17 | 4 | 369.51 |
| 09/21/2026 14:17 | 53 | 369.41 |
| 09/21/2026 14:17 | 77 | 369.41 |
| 09/21/2026 14:17 | 80 | 369.41 |
| 09/21/2026 14:17 | 77 | 369.41 |
| 09/21/2026 14:17 | 17 | 369.41 |
| 09/21/2026 14:17 | 80 | 369.41 |
| 09/21/2026 14:17 | 80 | 369.41 |
| 09/21/2026 14:17 | 77 | 369.41 |
| 09/21/2026 14:17 | 17 | 369.41 |
| 09/21/2026 14:17 | 7 | 369.48 |
| 09/21/2026 14:17 | 10 | 369.47 |
| 09/21/2026 14:17 | 100 | 369.42 |
| 09/21/2026 14:16 | 5 | 369.48 |
| 09/21/2026 14:16 | 30 | 369.50 |
| 09/21/2026 14:16 | 1 | 369.55 |
| 09/21/2026 14:16 | 54 | 369.55 |
| 09/21/2026 14:16 | 10 | 369.55 |
| 09/21/2026 14:16 | 92 | 369.56 |
| 09/21/2026 14:16 | 8 | 369.56 |
| 09/21/2026 14:16 | 41 | 369.58 |
| 09/21/2026 14:16 | 50 | 369.58 |
| 09/21/2026 14:16 | 25 | 369.60 |
| 09/21/2026 14:16 | 25 | 369.60 |
| 09/21/2026 14:16 | 25 | 369.60 |
| 09/21/2026 14:16 | 25 | 369.60 |
| 09/21/2026 14:16 | 25 | 369.60 |
| 09/21/2026 14:16 | 25 | 369.60 |
| 09/21/2026 14:16 | 25 | 369.60 |
| 09/21/2026 14:16 | 25 | 369.60 |
| 09/21/2026 14:16 | 25 | 369.60 |
| 09/21/2026 14:16 | 25 | 369.60 |
| 09/21/2026 14:16 | 1 | 369.60 |
| 09/21/2026 14:16 | 23 | 369.60 |
| 09/21/2026 14:16 | 50 | 369.60 |
| 09/21/2026 14:16 | 5 | 369.60 |
| 09/21/2026 14:16 | 20 | 369.65 |
| 09/21/2026 14:16 | 20 | 369.65 |
| 09/21/2026 14:16 | 5 | 369.65 |
| 09/21/2026 14:16 | 4 | 369.65 |
| 09/21/2026 14:16 | 20 | 369.67 |
| 09/21/2026 14:16 | 20 | 369.67 |
| 09/21/2026 14:16 | 45 | 369.72 |
| 09/21/2026 14:16 | 45 | 369.72 |
| 09/21/2026 14:16 | 10 | 369.73 |
| 09/21/2026 14:16 | 43 | 369.74 |
| 09/21/2026 14:16 | 2 | 369.74 |
| 09/21/2026 14:16 | 25 | 369.76 |
| 09/21/2026 14:16 | 1 | 369.80 |
| 09/21/2026 14:16 | 100 | 369.77 |
| 09/21/2026 14:16 | 1 | 369.77 |
| 09/21/2026 14:16 | 50 | 369.75 |
| 09/21/2026 14:16 | 25 | 369.75 |
| 09/21/2026 14:16 | 1 | 369.68 |
| 09/21/2026 14:16 | 10 | 369.67 |
| 09/21/2026 14:16 | 1 | 369.68 |
| 09/21/2026 14:16 | 9 | 369.67 |
| 09/21/2026 14:16 | 1 | 369.67 |
| 09/21/2026 14:15 | 3 | 369.55 |
| 09/21/2026 14:15 | 5 | 369.57 |
| 09/21/2026 14:15 | 50 | 369.55 |
| 09/21/2026 14:15 | 30 | 369.50 |
| 09/21/2026 14:15 | 5 | 369.48 |
| 09/21/2026 14:15 | 1 | 369.50 |
| 09/21/2026 14:15 | 379 | 369.50 |
| 09/21/2026 14:15 | 36 | 369.50 |
| 09/21/2026 14:15 | 1 | 369.51 |
| 09/21/2026 14:15 | 1 | 369.52 |
| 09/21/2026 14:15 | 1 | 369.52 |
| 09/21/2026 14:15 | 20 | 369.56 |
| 09/21/2026 14:15 | 8 | 369.56 |
| 09/21/2026 14:15 | 45 | 369.58 |
| 09/21/2026 14:15 | 10 | 369.59 |
| 09/21/2026 14:15 | 45 | 369.59 |
| 09/21/2026 14:14 | 5 | 369.63 |
| 09/21/2026 14:14 | 25 | 369.61 |
| 09/21/2026 14:14 | 5 | 369.60 |
| 09/21/2026 14:14 | 10 | 369.56 |
| 09/21/2026 14:14 | 37 | 369.60 |
| 09/21/2026 14:14 | 73 | 369.60 |
| 09/21/2026 14:14 | 1 | 369.60 |
| 09/21/2026 14:14 | 1 | 369.60 |
| 09/21/2026 14:14 | 6 | 369.60 |
| 09/21/2026 14:14 | 2 | 369.61 |
| 09/21/2026 14:14 | 1 | 369.62 |
| 09/21/2026 14:14 | 2 | 369.62 |
| 09/21/2026 14:14 | 10 | 369.64 |
| 09/21/2026 14:14 | 2 | 369.62 |
| 09/21/2026 14:14 | 10 | 369.65 |
| 09/21/2026 14:14 | 58 | 369.65 |
| 09/21/2026 14:14 | 2 | 369.71 |
| 09/21/2026 14:14 | 39 | 369.70 |
| 09/21/2026 14:14 | 16 | 369.70 |
| 09/21/2026 14:14 | 45 | 369.70 |
| 09/21/2026 14:14 | 5 | 369.71 |
| 09/21/2026 14:14 | 45 | 369.72 |
| 09/21/2026 14:14 | 9 | 369.72 |
| 09/21/2026 14:14 | 10 | 369.72 |
| 09/21/2026 14:13 | 42 | 369.65 |
| 09/21/2026 14:12 | 3 | 369.65 |
| 09/21/2026 14:12 | 6 | 369.68 |
| 09/21/2026 14:12 | 4 | 369.62 |
| 09/21/2026 14:12 | 6 | 369.62 |
| 09/21/2026 14:12 | 10 | 369.63 |
| 09/21/2026 14:12 | 1 | 369.74 |
| 09/21/2026 14:12 | 41 | 369.77 |
| 09/21/2026 14:12 | 4 | 369.77 |
| 09/21/2026 14:11 | 100 | 369.70 |
| 09/21/2026 14:11 | 10 | 369.71 |
| 09/21/2026 14:11 | 8 | 369.70 |
| 09/21/2026 14:11 | 45 | 369.71 |
| 09/21/2026 14:11 | 10 | 369.74 |
| 09/21/2026 14:11 | 10 | 369.77 |
| 09/21/2026 14:11 | 82 | 369.68 |
| 09/21/2026 14:11 | 30 | 369.68 |
| 09/21/2026 14:11 | 10 | 369.69 |
| 09/21/2026 14:11 | 8 | 369.62 |
| 09/21/2026 14:11 | 35 | 369.74 |
| 09/21/2026 14:10 | 20 | 369.62 |
| 09/21/2026 14:10 | 20 | 369.62 |
| 09/21/2026 14:10 | 50 | 369.67 |
| 09/21/2026 14:10 | 10 | 369.71 |
| 09/21/2026 14:10 | 2 | 369.70 |
| 09/21/2026 14:10 | 1 | 369.61 |
| 09/21/2026 14:10 | 6 | 369.72 |
| 09/21/2026 14:10 | 21 | 369.72 |
| 09/21/2026 14:10 | 35 | 369.72 |
| 09/21/2026 14:10 | 41 | 369.68 |
| 09/21/2026 14:10 | 20 | 369.70 |
| 09/21/2026 14:10 | 1 | 369.70 |
| 09/21/2026 14:10 | 30 | 369.70 |
| 09/21/2026 14:10 | 8 | 369.70 |
| 09/21/2026 14:10 | 45 | 369.72 |
| 09/21/2026 14:10 | 10 | 369.73 |
| 09/21/2026 14:10 | 45 | 369.74 |
| 09/21/2026 14:10 | 267 | 369.72 |
| 09/21/2026 14:10 | 21 | 369.72 |
| 09/21/2026 14:10 | 8 | 369.72 |
| 09/21/2026 14:10 | 5 | 369.73 |
| 09/21/2026 14:09 | 10 | 369.76 |
| 09/21/2026 14:09 | 199 | 369.80 |
| 09/21/2026 14:08 | 14 | 369.80 |
| 09/21/2026 14:08 | 26 | 369.80 |
| 09/21/2026 14:08 | 1 | 369.77 |
| 09/21/2026 14:08 | 2 | 369.80 |
| 09/21/2026 14:08 | 1 | 369.80 |
| 09/21/2026 14:08 | 30 | 369.80 |
| 09/21/2026 14:08 | 26 | 369.80 |
| 09/21/2026 14:08 | 444 | 369.80 |
| 09/21/2026 14:08 | 75 | 369.80 |
| 09/21/2026 14:08 | 3 | 369.86 |
| 09/21/2026 14:08 | 6 | 369.86 |
| 09/21/2026 14:08 | 5 | 369.94 |
| 09/21/2026 14:07 | 15 | 369.94 |
| 09/21/2026 14:07 | 45 | 369.94 |
| 09/21/2026 14:07 | 50 | 369.94 |
| 09/21/2026 14:07 | 10 | 369.91 |
| 09/21/2026 14:07 | 1 | 369.86 |
| 09/21/2026 14:07 | 60 | 369.88 |
| 09/21/2026 14:07 | 88 | 369.88 |
| 09/21/2026 14:07 | 12 | 369.88 |
| 09/21/2026 14:07 | 200 | 369.90 |
| 09/21/2026 14:06 | 36 | 369.97 |
| 09/21/2026 14:06 | 36 | 369.95 |
| 09/21/2026 14:06 | 34 | 370.04 |
| 09/21/2026 14:06 | 1 | 370.00 |
| 09/21/2026 14:06 | 1 | 369.98 |
| 09/21/2026 14:06 | 6 | 369.95 |
| 09/21/2026 14:06 | 20 | 370.00 |
| 09/21/2026 14:06 | 1 | 370.00 |
| 09/21/2026 14:06 | 199 | 370.01 |
| 09/21/2026 14:05 | 3 | 370.05 |
| 09/21/2026 14:05 | 15 | 369.92 |
| 09/21/2026 14:05 | 20 | 369.93 |
| 09/21/2026 14:05 | 20 | 369.94 |
| 09/21/2026 14:05 | 50 | 369.95 |
| 09/21/2026 14:05 | 20 | 369.96 |
| 09/21/2026 14:05 | 10 | 369.98 |
| 09/21/2026 14:05 | 45 | 369.98 |
| 09/21/2026 14:05 | 20 | 369.99 |
| 09/21/2026 14:05 | 3 | 370.10 |
| 09/21/2026 14:05 | 1 | 370.08 |
| 09/21/2026 14:05 | 14 | 370.08 |
| 09/21/2026 14:05 | 1 | 370.08 |
| 09/21/2026 14:05 | 1906 | 369.99 |
| 09/21/2026 14:05 | 32 | 369.99 |
| 09/21/2026 14:05 | 10 | 369.99 |
| 09/21/2026 14:05 | 32 | 369.99 |
| 09/21/2026 14:05 | 15 | 370.01 |
| 09/21/2026 14:05 | 12 | 370.01 |
| 09/21/2026 14:05 | 8 | 369.99 |
| 09/21/2026 14:05 | 2 | 370.00 |
| 09/21/2026 14:05 | 18 | 370.00 |
| 09/21/2026 14:05 | 3 | 370.05 |
| 09/21/2026 14:05 | 1 | 370.05 |
| 09/21/2026 14:05 | 25 | 370.03 |
| 09/21/2026 14:05 | 1 | 370.03 |
| 09/21/2026 14:05 | 1 | 370.02 |
| 09/21/2026 14:05 | 3 | 370.02 |
| 09/21/2026 14:05 | 2 | 370.02 |
| 09/21/2026 14:05 | 5 | 370.01 |
| 09/21/2026 14:05 | 1 | 370.01 |
| 09/21/2026 14:05 | 440 | 370.00 |
| 09/21/2026 14:05 | 100 | 370.00 |
| 09/21/2026 14:05 | 10 | 370.00 |
| 09/21/2026 14:05 | 2 | 370.00 |
| 09/21/2026 14:05 | 30 | 370.00 |
| 09/21/2026 14:05 | 307 | 370.00 |
| 09/21/2026 14:05 | 317 | 370.00 |
| 09/21/2026 14:05 | 100 | 370.00 |
| 09/21/2026 14:05 | 1000 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 20 | 370.00 |
| 09/21/2026 14:05 | 10 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 20 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 2 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 30 | 370.00 |
| 09/21/2026 14:05 | 2 | 370.00 |
| 09/21/2026 14:05 | 10 | 370.00 |
| 09/21/2026 14:05 | 19 | 370.00 |
| 09/21/2026 14:05 | 2 | 370.00 |
| 09/21/2026 14:05 | 10 | 370.00 |
| 09/21/2026 14:05 | 3 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 70 | 370.00 |
| 09/21/2026 14:05 | 10 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 10 | 370.00 |
| 09/21/2026 14:05 | 20 | 370.00 |
| 09/21/2026 14:05 | 36 | 370.00 |
| 09/21/2026 14:05 | 96 | 370.00 |
| 09/21/2026 14:05 | 2 | 370.00 |
| 09/21/2026 14:05 | 10 | 370.00 |
| 09/21/2026 14:05 | 9 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 10 | 370.00 |
| 09/21/2026 14:05 | 40 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 20 | 370.00 |
| 09/21/2026 14:05 | 500 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 3 | 370.00 |
| 09/21/2026 14:05 | 20 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 15 | 370.00 |
| 09/21/2026 14:05 | 10 | 370.00 |
| 09/21/2026 14:05 | 25 | 370.00 |
| 09/21/2026 14:05 | 25 | 370.00 |
| 09/21/2026 14:05 | 100 | 370.00 |
| 09/21/2026 14:05 | 8 | 370.00 |
| 09/21/2026 14:05 | 15 | 370.00 |
| 09/21/2026 14:05 | 10 | 370.00 |
| 09/21/2026 14:05 | 75 | 370.00 |
| 09/21/2026 14:05 | 3 | 370.00 |
| 09/21/2026 14:05 | 468 | 370.00 |
| 09/21/2026 14:05 | 5 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 10 | 370.00 |
| 09/21/2026 14:05 | 8 | 370.00 |
| 09/21/2026 14:05 | 60 | 370.00 |
| 09/21/2026 14:05 | 30 | 370.00 |
| 09/21/2026 14:05 | 100 | 370.00 |
| 09/21/2026 14:05 | 40 | 370.00 |
| 09/21/2026 14:05 | 926 | 370.00 |
| 09/21/2026 14:05 | 1 | 370.00 |
| 09/21/2026 14:05 | 25 | 370.00 |
| 09/21/2026 14:05 | 2 | 370.00 |
| 09/21/2026 14:05 | 2 | 370.00 |
| 09/21/2026 14:05 | 1735 | 370.00 |
| 09/21/2026 14:05 | 20 | 370.00 |
| 09/21/2026 14:05 | 100 | 370.00 |
| 09/21/2026 14:05 | 50 | 370.00 |
| 09/21/2026 14:05 | 20 | 370.00 |
| 09/21/2026 14:05 | 5 | 370.00 |
| 09/21/2026 14:05 | 100 | 370.00 |
| 09/21/2026 14:05 | 2 | 369.99 |
| 09/21/2026 14:05 | 125 | 369.99 |
| 09/21/2026 14:05 | 338 | 369.99 |
| 09/21/2026 14:05 | 34 | 369.99 |
| 09/21/2026 14:05 | 1 | 369.99 |
| 09/21/2026 14:05 | 30 | 369.99 |
| 09/21/2026 14:05 | 27 | 369.99 |
| 09/21/2026 14:05 | 25 | 369.99 |
| 09/21/2026 14:05 | 499 | 369.99 |
| 09/21/2026 14:05 | 1 | 369.98 |
| 09/21/2026 14:05 | 1 | 369.98 |
| 09/21/2026 14:05 | 1 | 369.98 |
| 09/21/2026 14:05 | 1 | 369.97 |
| 09/21/2026 14:05 | 55 | 369.97 |
| 09/21/2026 14:05 | 45 | 369.97 |
| 09/21/2026 14:05 | 4 | 369.96 |
| 09/21/2026 14:05 | 5 | 369.95 |
| 09/21/2026 14:05 | 10 | 369.81 |
| 09/21/2026 14:05 | 5 | 369.81 |
| 09/21/2026 14:05 | 32 | 369.86 |
| 09/21/2026 14:05 | 18 | 369.86 |
| 09/21/2026 14:05 | 5 | 369.95 |
| 09/21/2026 14:05 | 1 | 369.95 |
| 09/21/2026 14:05 | 5 | 369.93 |
| 09/21/2026 14:05 | 3 | 369.92 |
| 09/21/2026 14:05 | 21 | 369.92 |
| 09/21/2026 14:05 | 1 | 369.92 |
| 09/21/2026 14:05 | 1 | 369.92 |
| 09/21/2026 14:05 | 1 | 369.92 |
| 09/21/2026 14:05 | 100 | 369.92 |
| 09/21/2026 14:05 | 2 | 369.91 |
| 09/21/2026 14:05 | 10 | 369.90 |
| 09/21/2026 14:05 | 100 | 369.90 |
| 09/21/2026 14:05 | 300 | 369.88 |
| 09/21/2026 14:05 | 100 | 369.80 |
| 09/21/2026 14:04 | 9 | 369.79 |
| 09/21/2026 14:04 | 761 | 369.79 |
| 09/21/2026 14:04 | 6 | 369.79 |
| 09/21/2026 14:04 | 153 | 369.79 |
| 09/21/2026 14:04 | 80 | 369.80 |
| 09/21/2026 14:04 | 279 | 369.79 |
| 09/21/2026 14:04 | 300 | 369.79 |
| 09/21/2026 14:04 | 5 | 369.79 |
| 09/21/2026 14:04 | 23 | 369.79 |
| 09/21/2026 14:04 | 45 | 369.79 |
| 09/21/2026 14:04 | 244 | 369.79 |
| 09/21/2026 14:04 | 45 | 369.80 |
| 09/21/2026 14:04 | 50 | 369.80 |
| 09/21/2026 14:04 | 9 | 369.83 |
| 09/21/2026 14:04 | 1 | 369.83 |
| 09/21/2026 14:04 | 40 | 369.83 |
| 09/21/2026 14:04 | 27 | 369.83 |
| 09/21/2026 14:04 | 10 | 369.83 |
| 09/21/2026 14:03 | 1 | 369.81 |
| 09/21/2026 14:03 | 1 | 369.77 |
| 09/21/2026 14:02 | 2 | 369.68 |
| 09/21/2026 14:02 | 94 | 369.70 |
| 09/21/2026 14:02 | 8 | 369.70 |
| 09/21/2026 14:02 | 2 | 369.70 |
| 09/21/2026 14:02 | 1 | 369.70 |
| 09/21/2026 14:02 | 8 | 369.70 |
| 09/21/2026 14:02 | 24 | 369.70 |
| 09/21/2026 14:02 | 45 | 369.70 |
| 09/21/2026 14:02 | 14 | 369.70 |
| 09/21/2026 14:02 | 3 | 369.70 |
| 09/21/2026 14:02 | 15 | 369.70 |
| 09/21/2026 14:02 | 1 | 369.73 |
| 09/21/2026 14:02 | 9 | 369.73 |
| 09/21/2026 14:02 | 500 | 369.75 |
| 09/21/2026 14:02 | 189 | 369.79 |
| 09/21/2026 14:02 | 4 | 369.80 |
| 09/21/2026 14:02 | 1 | 369.80 |
| 09/21/2026 14:01 | 9 | 369.80 |
| 09/21/2026 14:01 | 16 | 369.80 |
| 09/21/2026 14:01 | 68 | 369.77 |
| 09/21/2026 14:01 | 16 | 369.77 |
| 09/21/2026 14:01 | 15 | 369.80 |
| 09/21/2026 14:01 | 6 | 369.80 |
| 09/21/2026 14:01 | 15 | 369.81 |
| 09/21/2026 14:01 | 50 | 369.83 |
| 09/21/2026 14:01 | 5 | 369.88 |
| 09/21/2026 14:01 | 3 | 369.88 |
| 09/21/2026 14:01 | 1 | 369.88 |
| 09/21/2026 14:00 | 4 | 369.90 |
| 09/21/2026 14:00 | 14 | 369.90 |
| 09/21/2026 14:00 | 1 | 369.90 |
| 09/21/2026 14:00 | 400 | 369.83 |
| 09/21/2026 14:00 | 444 | 369.83 |
| 09/21/2026 14:00 | 20 | 369.83 |
| 09/21/2026 14:00 | 14 | 369.83 |
| 09/21/2026 14:00 | 14 | 369.82 |
| 09/21/2026 14:00 | 8 | 369.83 |
| 09/21/2026 14:00 | 14 | 369.83 |
| 09/21/2026 14:00 | 3 | 369.82 |
| 09/21/2026 13:59 | 6 | 369.89 |
| 09/21/2026 13:59 | 19 | 369.80 |
| 09/21/2026 13:59 | 1 | 369.87 |
| 09/21/2026 13:59 | 13 | 369.91 |
| 09/21/2026 13:59 | 143 | 369.91 |
| 09/21/2026 13:59 | 43 | 369.91 |
| 09/21/2026 13:59 | 1 | 369.91 |
| 09/21/2026 13:59 | 1 | 369.90 |
| 09/21/2026 13:59 | 10 | 369.90 |
| 09/21/2026 13:59 | 2 | 369.87 |
| 09/21/2026 13:59 | 33 | 369.83 |
| 09/21/2026 13:59 | 10 | 369.83 |
| 09/21/2026 13:59 | 3 | 369.84 |
| 09/21/2026 13:59 | 100 | 369.84 |
| 09/21/2026 13:58 | 97 | 369.80 |
| 09/21/2026 13:58 | 100 | 369.80 |
| 09/21/2026 13:58 | 7 | 369.80 |
| 09/21/2026 13:58 | 10 | 369.82 |
| 09/21/2026 13:58 | 9 | 369.80 |
| 09/21/2026 13:58 | 3 | 369.80 |
| 09/21/2026 13:58 | 7 | 369.80 |
| 09/21/2026 13:58 | 37 | 369.80 |
| 09/21/2026 13:58 | 7 | 369.80 |
| 09/21/2026 13:58 | 15 | 369.80 |
| 09/21/2026 13:58 | 15 | 369.80 |
| 09/21/2026 13:58 | 3 | 369.77 |
| 09/21/2026 13:57 | 40 | 369.76 |
| 09/21/2026 13:57 | 10 | 369.77 |
| 09/21/2026 13:57 | 39 | 369.72 |
| 09/21/2026 13:57 | 1 | 369.75 |
| 09/21/2026 13:57 | 10 | 369.77 |
| 09/21/2026 13:57 | 6 | 369.80 |
| 09/21/2026 13:57 | 10 | 369.77 |
| 09/21/2026 13:57 | 59 | 369.70 |
| 09/21/2026 13:57 | 10 | 369.71 |
| 09/21/2026 13:57 | 3 | 369.69 |
| 09/21/2026 13:57 | 14 | 369.69 |
| 09/21/2026 13:57 | 23 | 369.69 |
| 09/21/2026 13:57 | 5 | 369.69 |
| 09/21/2026 13:57 | 5 | 369.69 |
| 09/21/2026 13:57 | 40 | 369.70 |
| 09/21/2026 13:57 | 1 | 369.70 |
| 09/21/2026 13:57 | 520 | 369.72 |
| 09/21/2026 13:57 | 26 | 369.76 |
| 09/21/2026 13:57 | 23 | 369.76 |
| 09/21/2026 13:57 | 1 | 369.76 |
| 09/21/2026 13:57 | 18 | 369.76 |
| 09/21/2026 13:57 | 16 | 369.76 |
| 09/21/2026 13:57 | 16 | 369.76 |
| 09/21/2026 13:57 | 3 | 369.80 |
| 09/21/2026 13:57 | 19 | 369.80 |
| 09/21/2026 13:57 | 9 | 369.80 |
| 09/21/2026 13:56 | 2 | 369.84 |
| 09/21/2026 13:56 | 2 | 369.84 |
| 09/21/2026 13:56 | 2 | 369.84 |
| 09/21/2026 13:56 | 2 | 369.84 |
| 09/21/2026 13:56 | 2 | 369.84 |
| 09/21/2026 13:56 | 2 | 369.84 |
| 09/21/2026 13:56 | 2 | 369.84 |
| 09/21/2026 13:56 | 2 | 369.84 |
| 09/21/2026 13:56 | 2 | 369.83 |
| 09/21/2026 13:56 | 1 | 369.85 |
| 09/21/2026 13:56 | 1 | 369.85 |
| 09/21/2026 13:56 | 1 | 369.83 |
| 09/21/2026 13:56 | 3 | 369.84 |
| 09/21/2026 13:56 | 1 | 369.85 |
| 09/21/2026 13:56 | 1 | 369.84 |
| 09/21/2026 13:56 | 2 | 369.84 |
| 09/21/2026 13:56 | 3 | 369.82 |
| 09/21/2026 13:56 | 2 | 369.84 |
| 09/21/2026 13:56 | 1 | 369.85 |
| 09/21/2026 13:55 | 10 | 369.85 |
| 09/21/2026 13:55 | 24 | 369.85 |
| 09/21/2026 13:55 | 10 | 369.83 |
| 09/21/2026 13:55 | 1 | 369.82 |
| 09/21/2026 13:55 | 80 | 369.83 |
| 09/21/2026 13:54 | 13 | 369.88 |
| 09/21/2026 13:54 | 5 | 369.84 |
| 09/21/2026 13:54 | 56 | 369.88 |
| 09/21/2026 13:54 | 4 | 369.88 |
| 09/21/2026 13:53 | 12 | 369.92 |
| 09/21/2026 13:53 | 20 | 369.92 |
| 09/21/2026 13:53 | 3 | 369.92 |
| 09/21/2026 13:53 | 2 | 369.92 |
| 09/21/2026 13:53 | 3 | 369.91 |
| 09/21/2026 13:53 | 10 | 369.89 |
| 09/21/2026 13:53 | 4 | 369.88 |
| 09/21/2026 13:53 | 30 | 369.89 |
| 09/21/2026 13:53 | 26 | 369.89 |
| 09/21/2026 13:53 | 3 | 369.89 |
| 09/21/2026 13:53 | 190 | 369.91 |
| 09/21/2026 13:53 | 80 | 369.91 |
| 09/21/2026 13:53 | 40 | 369.91 |
| 09/21/2026 13:53 | 1 | 369.90 |
| 09/21/2026 13:53 | 1 | 369.90 |
| 09/21/2026 13:53 | 15 | 369.90 |
| 09/21/2026 13:53 | 1 | 369.90 |
| 09/21/2026 13:53 | 108 | 369.90 |
| 09/21/2026 13:53 | 92 | 369.90 |
| 09/21/2026 13:53 | 10 | 369.89 |
| 09/21/2026 13:53 | 116 | 369.88 |
| 09/21/2026 13:52 | 79 | 369.89 |
| 09/21/2026 13:52 | 20 | 369.89 |
| 09/21/2026 13:52 | 1 | 369.89 |
| 09/21/2026 13:52 | 10 | 369.89 |
| 09/21/2026 13:52 | 79 | 369.88 |
| 09/21/2026 13:52 | 20 | 369.80 |
| 09/21/2026 13:52 | 138 | 369.80 |
| 09/21/2026 13:52 | 50 | 369.88 |
| 09/21/2026 13:52 | 7 | 369.87 |
| 09/21/2026 13:52 | 3 | 369.87 |
| 09/21/2026 13:51 | 47 | 369.88 |
| 09/21/2026 13:51 | 45 | 369.88 |
| 09/21/2026 13:51 | 45 | 369.88 |
| 09/21/2026 13:51 | 63 | 369.88 |
| 09/21/2026 13:51 | 25 | 369.88 |
| 09/21/2026 13:51 | 13 | 369.88 |
| 09/21/2026 13:51 | 1 | 369.88 |
| 09/21/2026 13:51 | 10 | 369.88 |
| 09/21/2026 13:51 | 10 | 369.88 |
| 09/21/2026 13:51 | 25 | 369.88 |
| 09/21/2026 13:51 | 13 | 369.88 |
| 09/21/2026 13:51 | 1 | 369.88 |
| 09/21/2026 13:51 | 99 | 369.88 |
| 09/21/2026 13:51 | 3 | 369.88 |
| 09/21/2026 13:51 | 5 | 369.88 |
| 09/21/2026 13:51 | 3 | 369.87 |
| 09/21/2026 13:51 | 5 | 369.87 |
| 09/21/2026 13:51 | 5 | 369.87 |
| 09/21/2026 13:51 | 5 | 369.85 |
| 09/21/2026 13:51 | 3 | 369.83 |
| 09/21/2026 13:51 | 45 | 369.83 |
| 09/21/2026 13:51 | 1 | 369.81 |
| 09/21/2026 13:51 | 50 | 369.80 |
| 09/21/2026 13:51 | 1 | 369.80 |
| 09/21/2026 13:51 | 20 | 369.78 |
| 09/21/2026 13:51 | 40 | 369.78 |
| 09/21/2026 13:50 | 9 | 369.71 |
| 09/21/2026 13:50 | 1 | 369.71 |
| 09/21/2026 13:49 | 440 | 369.80 |
| 09/21/2026 13:49 | 1 | 369.80 |
| 09/21/2026 13:49 | 43 | 369.80 |
| 09/21/2026 13:49 | 1 | 369.79 |
| 09/21/2026 13:49 | 10 | 369.79 |
| 09/21/2026 13:49 | 3 | 369.79 |
| 09/21/2026 13:49 | 1 | 369.78 |
| 09/21/2026 13:49 | 25 | 369.75 |
| 09/21/2026 13:49 | 50 | 369.74 |
| 09/21/2026 13:49 | 1 | 369.70 |
| 09/21/2026 13:49 | 90 | 369.65 |
| 09/21/2026 13:49 | 10 | 369.65 |
| 09/21/2026 13:49 | 31 | 369.65 |
| 09/21/2026 13:49 | 29 | 369.65 |
| 09/21/2026 13:49 | 5 | 369.65 |
| 09/21/2026 13:48 | 3 | 369.60 |
| 09/21/2026 13:48 | 6 | 369.61 |
| 09/21/2026 13:48 | 1 | 369.63 |
| 09/21/2026 13:48 | 5 | 369.64 |
| 09/21/2026 13:48 | 37 | 369.65 |
| 09/21/2026 13:48 | 10 | 369.67 |
| 09/21/2026 13:48 | 1 | 369.67 |
| 09/21/2026 13:48 | 5 | 369.72 |
| 09/21/2026 13:48 | 1 | 369.70 |
| 09/21/2026 13:48 | 1 | 369.71 |
| 09/21/2026 13:48 | 1 | 369.73 |
| 09/21/2026 13:48 | 45 | 369.74 |
| 09/21/2026 13:48 | 5 | 369.75 |
| 09/21/2026 13:47 | 1 | 369.73 |
| 09/21/2026 13:47 | 9 | 369.73 |
| 09/21/2026 13:47 | 10 | 369.70 |
| 09/21/2026 13:47 | 15 | 369.64 |
| 09/21/2026 13:47 | 10 | 369.68 |
| 09/21/2026 13:47 | 1 | 369.67 |
| 09/21/2026 13:47 | 10 | 369.73 |
| 09/21/2026 13:46 | 10 | 369.74 |
| 09/21/2026 13:46 | 10 | 369.74 |
| 09/21/2026 13:45 | 30 | 369.74 |
| 09/21/2026 13:45 | 48 | 369.77 |
| 09/21/2026 13:45 | 1 | 369.75 |
| 09/21/2026 13:44 | 10 | 369.72 |
| 09/21/2026 13:44 | 2 | 369.68 |
| 09/21/2026 13:44 | 1 | 369.68 |
| 09/21/2026 13:44 | 25 | 369.70 |
| 09/21/2026 13:44 | 5 | 369.68 |
| 09/21/2026 13:44 | 10 | 369.71 |
| 09/21/2026 13:44 | 1 | 369.69 |
| 09/21/2026 13:44 | 1 | 369.66 |
| 09/21/2026 13:44 | 2 | 369.66 |
| 09/21/2026 13:43 | 5 | 369.62 |
| 09/21/2026 13:43 | 1 | 369.63 |
| 09/21/2026 13:43 | 10 | 369.64 |
| 09/21/2026 13:43 | 1 | 369.70 |
| 09/21/2026 13:43 | 50 | 369.70 |
| 09/21/2026 13:43 | 55 | 369.70 |
| 09/21/2026 13:43 | 44 | 369.70 |
| 09/21/2026 13:43 | 20 | 369.72 |
| 09/21/2026 13:43 | 4 | 369.75 |
| 09/21/2026 13:43 | 10 | 369.75 |
| 09/21/2026 13:43 | 490 | 369.75 |
| 09/21/2026 13:43 | 10 | 369.73 |
| 09/21/2026 13:42 | 1 | 369.74 |
| 09/21/2026 13:42 | 9 | 369.73 |
| 09/21/2026 13:42 | 1 | 369.73 |
| 09/21/2026 13:42 | 11 | 369.73 |
| 09/21/2026 13:42 | 1 | 369.69 |
| 09/21/2026 13:41 | 20 | 369.69 |
| 09/21/2026 13:41 | 46 | 369.70 |
| 09/21/2026 13:41 | 2 | 369.70 |
| 09/21/2026 13:41 | 2 | 369.70 |
| 09/21/2026 13:41 | 10 | 369.75 |
| 09/21/2026 13:41 | 10 | 369.66 |
| 09/21/2026 13:41 | 10 | 369.66 |
| 09/21/2026 13:41 | 10 | 369.66 |
| 09/21/2026 13:40 | 130 | 369.70 |
| 09/21/2026 13:40 | 10 | 369.70 |
| 09/21/2026 13:40 | 4 | 369.72 |
| 09/21/2026 13:40 | 1 | 369.72 |
| 09/21/2026 13:40 | 10 | 369.72 |
| 09/21/2026 13:40 | 20 | 369.72 |
| 09/21/2026 13:40 | 10 | 369.74 |
| 09/21/2026 13:40 | 10 | 369.72 |
| 09/21/2026 13:39 | 2 | 369.66 |
| 09/21/2026 13:39 | 18 | 369.66 |
| 09/21/2026 13:39 | 7 | 369.80 |
| 09/21/2026 13:39 | 1 | 369.78 |
| 09/21/2026 13:39 | 33 | 369.72 |
| 09/21/2026 13:39 | 39 | 369.72 |
| 09/21/2026 13:39 | 9 | 369.71 |
| 09/21/2026 13:39 | 20 | 369.70 |
| 09/21/2026 13:39 | 5 | 369.70 |
| 09/21/2026 13:39 | 1 | 369.69 |
| 09/21/2026 13:39 | 20 | 369.66 |
| 09/21/2026 13:39 | 1 | 369.64 |
| 09/21/2026 13:39 | 1 | 369.63 |
| 09/21/2026 13:39 | 9 | 369.61 |
| 09/21/2026 13:39 | 13 | 369.60 |
| 09/21/2026 13:39 | 1 | 369.56 |
| 09/21/2026 13:39 | 1 | 369.55 |
| 09/21/2026 13:39 | 1 | 369.56 |
| 09/21/2026 13:39 | 3 | 369.55 |
| 09/21/2026 13:38 | 1 | 369.46 |
| 09/21/2026 13:38 | 1 | 369.50 |
| 09/21/2026 13:38 | 12 | 369.50 |
| 09/21/2026 13:38 | 1 | 369.45 |
| 09/21/2026 13:38 | 5 | 369.47 |
| 09/21/2026 13:38 | 25 | 369.50 |
| 09/21/2026 13:37 | 33 | 369.55 |
| 09/21/2026 13:37 | 10 | 369.51 |
| 09/21/2026 13:37 | 45 | 369.50 |
| 09/21/2026 13:37 | 2 | 369.50 |
| 09/21/2026 13:37 | 10 | 369.49 |
| 09/21/2026 13:37 | 2 | 369.49 |
| 09/21/2026 13:37 | 5 | 369.48 |
| 09/21/2026 13:37 | 10 | 369.49 |
| 09/21/2026 13:37 | 2 | 369.50 |
| 09/21/2026 13:36 | 300 | 369.55 |
| 09/21/2026 13:36 | 2 | 369.51 |
| 09/21/2026 13:36 | 1 | 369.55 |
| 09/21/2026 13:36 | 1 | 369.55 |
| 09/21/2026 13:36 | 1 | 369.55 |
| 09/21/2026 13:36 | 1 | 369.55 |
| 09/21/2026 13:36 | 1 | 369.55 |
| 09/21/2026 13:36 | 40 | 369.50 |
| 09/21/2026 13:36 | 4 | 369.51 |
| 09/21/2026 13:36 | 1 | 369.51 |
| 09/21/2026 13:36 | 1 | 369.55 |
| 09/21/2026 13:36 | 1 | 369.46 |
| 09/21/2026 13:36 | 1 | 369.47 |
| 09/21/2026 13:36 | 3 | 369.46 |
| 09/21/2026 13:36 | 1 | 369.46 |
| 09/21/2026 13:36 | 1 | 369.45 |
| 09/21/2026 13:36 | 33 | 369.41 |
| 09/21/2026 13:36 | 77 | 369.41 |
| 09/21/2026 13:36 | 1 | 369.41 |
| 09/21/2026 13:36 | 80 | 369.41 |
| 09/21/2026 13:36 | 10 | 369.41 |
| 09/21/2026 13:36 | 77 | 369.41 |
| 09/21/2026 13:36 | 1 | 369.41 |
| 09/21/2026 13:35 | 45 | 369.41 |
| 09/21/2026 13:35 | 6 | 369.41 |
| 09/21/2026 13:35 | 6 | 369.41 |
| 09/21/2026 13:35 | 10 | 369.41 |
| 09/21/2026 13:35 | 6 | 369.41 |
| 09/21/2026 13:35 | 6 | 369.41 |
| 09/21/2026 13:35 | 49 | 369.41 |
| 09/21/2026 13:35 | 21 | 369.41 |
| 09/21/2026 13:35 | 10 | 369.41 |
| 09/21/2026 13:35 | 75 | 369.41 |
| 09/21/2026 13:35 | 9 | 369.41 |
| 09/21/2026 13:35 | 5 | 369.41 |
| 09/21/2026 13:35 | 20 | 369.41 |
| 09/21/2026 13:35 | 53 | 369.41 |
| 09/21/2026 13:35 | 10 | 369.41 |
| 09/21/2026 13:35 | 19 | 369.41 |
| 09/21/2026 13:35 | 15 | 369.41 |
| 09/21/2026 13:35 | 51 | 369.41 |
| 09/21/2026 13:35 | 10 | 369.41 |
| 09/21/2026 13:34 | 75 | 369.41 |
| 09/21/2026 13:34 | 1 | 369.41 |
| 09/21/2026 13:34 | 51 | 369.41 |
| 09/21/2026 13:34 | 75 | 369.41 |
| 09/21/2026 13:34 | 10 | 369.41 |
| 09/21/2026 13:34 | 10 | 369.41 |
| 09/21/2026 13:34 | 51 | 369.41 |
| 09/21/2026 13:34 | 51 | 369.41 |
| 09/21/2026 13:34 | 51 | 369.41 |
| 09/21/2026 13:34 | 40 | 369.41 |
| 09/21/2026 13:34 | 40 | 369.41 |
| 09/21/2026 13:34 | 95 | 369.41 |
| 09/21/2026 13:34 | 36 | 369.41 |
| 09/21/2026 13:34 | 6 | 369.41 |
| 09/21/2026 13:34 | 13 | 369.41 |
| 09/21/2026 13:34 | 51 | 369.41 |
| 09/21/2026 13:34 | 40 | 369.41 |
| 09/21/2026 13:34 | 40 | 369.41 |
| 09/21/2026 13:34 | 1 | 369.41 |
| 09/21/2026 13:34 | 52 | 369.41 |
| 09/21/2026 13:34 | 1 | 369.41 |
| 09/21/2026 13:34 | 1 | 369.41 |
| 09/21/2026 13:34 | 1 | 369.41 |
| 09/21/2026 13:34 | 1 | 369.41 |
| 09/21/2026 13:34 | 1 | 369.41 |
| 09/21/2026 13:34 | 1 | 369.41 |
| 09/21/2026 13:34 | 1 | 369.41 |
| 09/21/2026 13:34 | 1 | 369.41 |
| 09/21/2026 13:33 | 1 | 369.41 |
| 09/21/2026 13:33 | 1 | 369.41 |
| 09/21/2026 13:33 | 1 | 369.41 |
| 09/21/2026 13:33 | 1 | 369.41 |
| 09/21/2026 13:33 | 1 | 369.41 |
| 09/21/2026 13:33 | 78 | 369.41 |
| 09/21/2026 13:33 | 1 | 369.41 |
| 09/21/2026 13:33 | 1 | 369.41 |
| 09/21/2026 13:33 | 10 | 369.41 |
| 09/21/2026 13:33 | 25 | 369.41 |
| 09/21/2026 13:33 | 25 | 369.41 |
| 09/21/2026 13:33 | 25 | 369.41 |
| 09/21/2026 13:33 | 25 | 369.41 |
| 09/21/2026 13:33 | 25 | 369.41 |
| 09/21/2026 13:33 | 25 | 369.41 |
| 09/21/2026 13:33 | 25 | 369.41 |
| 09/21/2026 13:33 | 25 | 369.41 |
| 09/21/2026 13:33 | 25 | 369.41 |
| 09/21/2026 13:33 | 78 | 369.41 |
| 09/21/2026 13:33 | 45 | 369.41 |
| 09/21/2026 13:33 | 45 | 369.43 |
| 09/21/2026 13:33 | 10 | 369.44 |
| 09/21/2026 13:33 | 3 | 369.58 |
| 09/21/2026 13:33 | 10 | 369.51 |
| 09/21/2026 13:33 | 30 | 369.51 |
| 09/21/2026 13:32 | 3 | 369.61 |
| 09/21/2026 13:32 | 50 | 369.58 |
| 09/21/2026 13:32 | 75 | 369.57 |
| 09/21/2026 13:32 | 64 | 369.50 |
| 09/21/2026 13:32 | 200 | 369.50 |
| 09/21/2026 13:32 | 100 | 369.50 |
| 09/21/2026 13:32 | 1 | 369.50 |
| 09/21/2026 13:32 | 20 | 369.48 |
| 09/21/2026 13:32 | 1 | 369.47 |
| 09/21/2026 13:32 | 35 | 369.46 |
| 09/21/2026 13:32 | 7 | 369.30 |
| 09/21/2026 13:32 | 5 | 369.28 |
| 09/21/2026 13:32 | 30 | 369.31 |
| 09/21/2026 13:32 | 80 | 369.31 |
| 09/21/2026 13:32 | 25 | 369.31 |
| 09/21/2026 13:32 | 80 | 369.31 |
| 09/21/2026 13:32 | 59 | 369.31 |
| 09/21/2026 13:32 | 16 | 369.31 |
| 09/21/2026 13:32 | 5 | 369.31 |
| 09/21/2026 13:32 | 25 | 369.34 |
| 09/21/2026 13:32 | 2 | 369.35 |
| 09/21/2026 13:32 | 1046 | 369.35 |
| 09/21/2026 13:32 | 16 | 369.35 |
| 09/21/2026 13:32 | 23 | 369.35 |
| 09/21/2026 13:32 | 62 | 369.35 |
| 09/21/2026 13:32 | 640 | 369.35 |
| 09/21/2026 13:32 | 18 | 369.35 |
| 09/21/2026 13:32 | 165 | 369.35 |
| 09/21/2026 13:32 | 1 | 369.36 |
| 09/21/2026 13:32 | 1 | 369.36 |
| 09/21/2026 13:32 | 1 | 369.36 |
| 09/21/2026 13:32 | 15 | 369.35 |
| 09/21/2026 13:32 | 15 | 369.35 |
| 09/21/2026 13:31 | 1 | 369.31 |
| 09/21/2026 13:31 | 2 | 369.29 |
| 09/21/2026 13:31 | 16 | 369.28 |
| 09/21/2026 13:31 | 18 | 369.28 |
| 09/21/2026 13:31 | 2 | 369.28 |
| 09/21/2026 13:31 | 97 | 369.29 |
| 09/21/2026 13:31 | 27 | 369.28 |
| 09/21/2026 13:31 | 2 | 369.28 |
| 09/21/2026 13:31 | 13 | 369.28 |
| 09/21/2026 13:31 | 54 | 369.28 |
| 09/21/2026 13:31 | 4 | 369.28 |
| 09/21/2026 13:30 | 38 | 369.30 |
| 09/21/2026 13:30 | 45 | 369.30 |
| 09/21/2026 13:30 | 16 | 369.29 |
| 09/21/2026 13:30 | 3 | 369.30 |
| 09/21/2026 13:30 | 100 | 369.30 |
| 09/21/2026 13:30 | 45 | 369.32 |
| 09/21/2026 13:30 | 45 | 369.32 |
| 09/21/2026 13:30 | 10 | 369.33 |
| 09/21/2026 13:30 | 70 | 369.32 |
| 09/21/2026 13:30 | 10 | 369.30 |
| 09/21/2026 13:30 | 1 | 369.31 |
| 09/21/2026 13:30 | 533 | 369.30 |
| 09/21/2026 13:30 | 2 | 369.30 |
| 09/21/2026 13:30 | 10 | 369.29 |
| 09/21/2026 13:30 | 53 | 369.30 |
| 09/21/2026 13:29 | 25 | 369.16 |
| 09/21/2026 13:29 | 10 | 369.15 |
| 09/21/2026 13:29 | 1 | 369.14 |
| 09/21/2026 13:29 | 10 | 369.13 |
| 09/21/2026 13:29 | 49 | 369.14 |
| 09/21/2026 13:29 | 10 | 369.14 |
| 09/21/2026 13:29 | 1 | 369.13 |
| 09/21/2026 13:29 | 14 | 369.10 |
| 09/21/2026 13:29 | 8 | 369.10 |
| 09/21/2026 13:29 | 25 | 369.10 |
| 09/21/2026 13:29 | 25 | 369.10 |
| 09/21/2026 13:29 | 1 | 369.07 |
| 09/21/2026 13:28 | 10 | 369.07 |
| 09/21/2026 13:28 | 26 | 369.07 |
| 09/21/2026 13:28 | 41 | 369.07 |
| 09/21/2026 13:28 | 300 | 369.07 |
| 09/21/2026 13:28 | 26 | 369.05 |
| 09/21/2026 13:28 | 27 | 369.05 |
| 09/21/2026 13:28 | 20 | 369.03 |
| 09/21/2026 13:28 | 9 | 369.08 |
| 09/21/2026 13:28 | 41 | 369.05 |
| 09/21/2026 13:28 | 5 | 369.02 |
| 09/21/2026 13:28 | 10 | 369.05 |
| 09/21/2026 13:28 | 1 | 369.02 |
| 09/21/2026 13:28 | 45 | 369.02 |
| 09/21/2026 13:28 | 3 | 369.02 |
| 09/21/2026 13:27 | 62 | 369.02 |
| 09/21/2026 13:27 | 25 | 369.02 |
| 09/21/2026 13:27 | 25 | 369.02 |
| 09/21/2026 13:27 | 25 | 369.02 |
| 09/21/2026 13:27 | 25 | 369.02 |
| 09/21/2026 13:27 | 25 | 369.02 |
| 09/21/2026 13:27 | 4 | 369.02 |
| 09/21/2026 13:27 | 4 | 369.02 |
| 09/21/2026 13:27 | 4 | 369.02 |
| 09/21/2026 13:27 | 25 | 369.02 |
| 09/21/2026 13:27 | 80 | 369.02 |
| 09/21/2026 13:27 | 23 | 369.02 |
| 09/21/2026 13:27 | 80 | 369.02 |
| 09/21/2026 13:27 | 20 | 369.02 |
| 09/21/2026 13:27 | 4 | 369.02 |
| 09/21/2026 13:27 | 13 | 369.00 |
| 09/21/2026 13:27 | 50 | 369.00 |
| 09/21/2026 13:27 | 100 | 369.00 |
| 09/21/2026 13:27 | 100 | 369.00 |
| 09/21/2026 13:27 | 50 | 368.98 |
| 09/21/2026 13:27 | 1 | 368.98 |
| 09/21/2026 13:27 | 20 | 368.94 |
| 09/21/2026 13:27 | 27 | 368.94 |
| 09/21/2026 13:27 | 20 | 368.91 |
| 09/21/2026 13:27 | 45 | 368.90 |
| 09/21/2026 13:27 | 10 | 368.87 |
| 09/21/2026 13:27 | 10 | 368.79 |
| 09/21/2026 13:27 | 46 | 368.79 |
| 09/21/2026 13:27 | 4 | 368.79 |
| 09/21/2026 13:27 | 11 | 368.80 |
| 09/21/2026 13:27 | 100 | 368.80 |
| 09/21/2026 13:27 | 11 | 368.78 |
| 09/21/2026 13:27 | 1 | 368.83 |
| 09/21/2026 13:26 | 50 | 368.80 |
| 09/21/2026 13:26 | 20 | 368.80 |
| 09/21/2026 13:26 | 6 | 368.80 |
| 09/21/2026 13:26 | 50 | 368.77 |
| 09/21/2026 13:26 | 25 | 368.77 |
| 09/21/2026 13:26 | 1 | 368.80 |
| 09/21/2026 13:26 | 1 | 368.80 |
| 09/21/2026 13:26 | 20 | 368.80 |
| 09/21/2026 13:26 | 21 | 368.80 |
| 09/21/2026 13:26 | 12 | 368.80 |
| 09/21/2026 13:26 | 317 | 368.80 |
| 09/21/2026 13:26 | 50 | 368.81 |
| 09/21/2026 13:26 | 45 | 368.82 |
| 09/21/2026 13:26 | 25 | 368.84 |
| 09/21/2026 13:26 | 124 | 368.85 |
| 09/21/2026 13:26 | 5 | 368.82 |
| 09/21/2026 13:26 | 16 | 368.85 |
| 09/21/2026 13:26 | 45 | 368.88 |
| 09/21/2026 13:26 | 45 | 368.88 |
| 09/21/2026 13:26 | 10 | 368.85 |
| 09/21/2026 13:25 | 38 | 368.91 |
| 09/21/2026 13:25 | 10 | 368.91 |
| 09/21/2026 13:25 | 5 | 368.83 |
| 09/21/2026 13:25 | 1 | 368.85 |
| 09/21/2026 13:25 | 4 | 368.87 |
| 09/21/2026 13:25 | 20 | 368.87 |
| 09/21/2026 13:25 | 6 | 368.87 |
| 09/21/2026 13:24 | 1 | 368.94 |
| 09/21/2026 13:24 | 6 | 369.00 |
| 09/21/2026 13:24 | 29 | 369.00 |
| 09/21/2026 13:24 | 71 | 369.00 |
| 09/21/2026 13:24 | 5 | 369.00 |
| 09/21/2026 13:24 | 17 | 369.00 |
| 09/21/2026 13:24 | 30 | 369.00 |
| 09/21/2026 13:24 | 38 | 368.99 |
| 09/21/2026 13:23 | 4 | 368.96 |
| 09/21/2026 13:23 | 15 | 368.90 |
| 09/21/2026 13:23 | 1 | 368.96 |
| 09/21/2026 13:22 | 14 | 368.93 |
| 09/21/2026 13:22 | 1 | 368.93 |
| 09/21/2026 13:21 | 2 | 369.00 |
| 09/21/2026 13:21 | 1 | 369.00 |
| 09/21/2026 13:21 | 149 | 369.00 |
| 09/21/2026 13:21 | 4 | 369.00 |
| 09/21/2026 13:21 | 3 | 369.00 |
| 09/21/2026 13:21 | 1 | 369.00 |
| 09/21/2026 13:21 | 10 | 369.00 |
| 09/21/2026 13:21 | 16 | 369.00 |
| 09/21/2026 13:21 | 34 | 369.00 |
| 09/21/2026 13:21 | 6 | 369.00 |
| 09/21/2026 13:21 | 4 | 369.00 |
| 09/21/2026 13:21 | 5 | 369.00 |
| 09/21/2026 13:21 | 1 | 369.00 |
| 09/21/2026 13:20 | 10 | 369.00 |
| 09/21/2026 13:20 | 10 | 369.00 |
| 09/21/2026 13:20 | 10 | 369.00 |
| 09/21/2026 13:20 | 9 | 369.00 |
| 09/21/2026 13:20 | 7 | 369.00 |
| 09/21/2026 13:20 | 18 | 369.00 |
| 09/21/2026 13:20 | 54 | 369.00 |
| 09/21/2026 13:20 | 16 | 369.00 |
| 09/21/2026 13:19 | 36 | 369.03 |
| 09/21/2026 13:19 | 4 | 369.00 |
| 09/21/2026 13:19 | 3 | 369.00 |
| 09/21/2026 13:19 | 7 | 369.05 |
| 09/21/2026 13:19 | 2 | 369.00 |
| 09/21/2026 13:19 | 10 | 369.00 |
| 09/21/2026 13:19 | 16 | 369.00 |
| 09/21/2026 13:19 | 39 | 369.00 |
| 09/21/2026 13:19 | 1 | 369.00 |
| 09/21/2026 13:19 | 1 | 369.03 |
| 09/21/2026 13:19 | 3 | 369.10 |
| 09/21/2026 13:19 | 5 | 369.11 |
| 09/21/2026 13:19 | 8 | 369.13 |
| 09/21/2026 13:19 | 5 | 369.13 |
| 09/21/2026 13:19 | 15 | 369.20 |
| 09/21/2026 13:19 | 25 | 369.20 |
| 09/21/2026 13:19 | 1283 | 369.20 |
| 09/21/2026 13:19 | 27 | 369.20 |
| 09/21/2026 13:19 | 1 | 369.15 |
| 09/21/2026 13:18 | 8 | 369.15 |
| 09/21/2026 13:18 | 1 | 369.15 |
| 09/21/2026 13:18 | 1 | 369.15 |
| 09/21/2026 13:18 | 1 | 369.15 |
| 09/21/2026 13:18 | 2 | 369.18 |
| 09/21/2026 13:17 | 66 | 369.18 |
| 09/21/2026 13:17 | 20 | 369.18 |
| 09/21/2026 13:17 | 3 | 369.18 |
| 09/21/2026 13:17 | 3 | 369.18 |
| 09/21/2026 13:17 | 4 | 369.18 |
| 09/21/2026 13:17 | 204 | 369.18 |
| 09/21/2026 13:17 | 13 | 369.15 |
| 09/21/2026 13:17 | 13 | 369.15 |
| 09/21/2026 13:17 | 30 | 369.15 |
| 09/21/2026 13:17 | 2 | 369.18 |
| 09/21/2026 13:17 | 6 | 369.20 |
| 09/21/2026 13:17 | 2 | 369.20 |
| 09/21/2026 13:17 | 5 | 369.20 |
| 09/21/2026 13:17 | 131 | 369.20 |
| 09/21/2026 13:17 | 40 | 369.20 |
| 09/21/2026 13:16 | 2 | 369.20 |
| 09/21/2026 13:16 | 8 | 369.20 |
| 09/21/2026 13:16 | 16 | 369.20 |
| 09/21/2026 13:16 | 66 | 369.20 |
| 09/21/2026 13:16 | 54 | 369.20 |
| 09/21/2026 13:16 | 2532 | 369.20 |
| 09/21/2026 13:16 | 80 | 369.19 |
| 09/21/2026 13:16 | 1 | 369.16 |
| 09/21/2026 13:16 | 1 | 369.11 |
| 09/21/2026 13:16 | 1 | 369.11 |
| 09/21/2026 13:16 | 10 | 369.11 |
| 09/21/2026 13:16 | 146 | 369.20 |
| 09/21/2026 13:16 | 10 | 369.19 |
| 09/21/2026 13:16 | 80 | 369.19 |
| 09/21/2026 13:16 | 5 | 369.18 |
| 09/21/2026 13:16 | 1 | 369.17 |
| 09/21/2026 13:16 | 32 | 369.15 |
| 09/21/2026 13:16 | 5 | 369.15 |
| 09/21/2026 13:16 | 47 | 369.15 |
| 09/21/2026 13:16 | 1 | 369.15 |
| 09/21/2026 13:16 | 6 | 369.15 |
| 09/21/2026 13:16 | 50 | 369.15 |
| 09/21/2026 13:16 | 80 | 369.14 |
| 09/21/2026 13:16 | 25 | 369.14 |
| 09/21/2026 13:16 | 13 | 369.11 |
| 09/21/2026 13:15 | 2 | 369.01 |
| 09/21/2026 13:15 | 9 | 369.00 |
| 09/21/2026 13:15 | 1 | 369.00 |
| 09/21/2026 13:15 | 33 | 369.00 |
| 09/21/2026 13:15 | 1 | 369.00 |
| 09/21/2026 13:15 | 200 | 369.00 |
| 09/21/2026 13:15 | 35 | 369.00 |
| 09/21/2026 13:15 | 22 | 369.00 |
| 09/21/2026 13:15 | 45 | 369.00 |
| 09/21/2026 13:15 | 118 | 369.00 |
| 09/21/2026 13:15 | 10 | 369.00 |
| 09/21/2026 13:15 | 4 | 369.00 |
| 09/21/2026 13:15 | 5 | 368.98 |
| 09/21/2026 13:15 | 3 | 368.91 |
| 09/21/2026 13:15 | 10 | 368.91 |
| 09/21/2026 13:15 | 10 | 368.91 |
| 09/21/2026 13:15 | 25 | 368.95 |
| 09/21/2026 13:15 | 13 | 368.94 |
| 09/21/2026 13:15 | 719 | 368.93 |
| 09/21/2026 13:15 | 23 | 368.93 |
| 09/21/2026 13:15 | 3 | 368.92 |
| 09/21/2026 13:15 | 15 | 368.92 |
| 09/21/2026 13:15 | 42 | 368.92 |
| 09/21/2026 13:15 | 80 | 368.91 |
| 09/21/2026 13:15 | 40 | 368.92 |
| 09/21/2026 13:15 | 6 | 368.88 |
| 09/21/2026 13:14 | 1 | 368.86 |
| 09/21/2026 13:14 | 1 | 368.85 |
| 09/21/2026 13:14 | 10 | 368.84 |
| 09/21/2026 13:13 | 20 | 368.82 |
| 09/21/2026 13:13 | 6 | 368.82 |
| 09/21/2026 13:13 | 13 | 368.82 |
| 09/21/2026 13:13 | 9 | 368.86 |
| 09/21/2026 13:13 | 10 | 368.87 |
| 09/21/2026 13:13 | 7 | 368.93 |
| 09/21/2026 13:13 | 10 | 368.93 |
| 09/21/2026 13:13 | 20 | 368.93 |
| 09/21/2026 13:13 | 20 | 368.90 |
| 09/21/2026 13:13 | 1 | 368.90 |
| 09/21/2026 13:13 | 100 | 368.90 |
| 09/21/2026 13:13 | 18 | 368.89 |
| 09/21/2026 13:13 | 4 | 368.85 |
| 09/21/2026 13:12 | 1 | 368.85 |
| 09/21/2026 13:12 | 10 | 368.81 |
| 09/21/2026 13:12 | 45 | 368.84 |
| 09/21/2026 13:12 | 28 | 368.80 |
| 09/21/2026 13:12 | 5 | 368.78 |
| 09/21/2026 13:11 | 3 | 368.79 |
| 09/21/2026 13:11 | 3 | 368.79 |
| 09/21/2026 13:11 | 30 | 368.80 |
| 09/21/2026 13:11 | 50 | 368.80 |
| 09/21/2026 13:11 | 3 | 368.80 |
| 09/21/2026 13:11 | 10 | 368.81 |
| 09/21/2026 13:11 | 5 | 368.81 |
| 09/21/2026 13:11 | 45 | 368.81 |
| 09/21/2026 13:11 | 50 | 368.82 |
| 09/21/2026 13:11 | 5 | 368.82 |
| 09/21/2026 13:11 | 20 | 368.88 |
| 09/21/2026 13:11 | 10 | 368.87 |
| 09/21/2026 13:11 | 510 | 368.85 |
| 09/21/2026 13:11 | 40 | 368.85 |
| 09/21/2026 13:11 | 50 | 368.85 |
| 09/21/2026 13:10 | 45 | 368.86 |
| 09/21/2026 13:10 | 25 | 368.86 |
| 09/21/2026 13:10 | 20 | 368.83 |
| 09/21/2026 13:09 | 193 | 368.88 |
| 09/21/2026 13:09 | 7 | 368.88 |
| 09/21/2026 13:09 | 520 | 368.90 |
| 09/21/2026 13:09 | 7 | 368.93 |
| 09/21/2026 13:09 | 13 | 368.93 |
| 09/21/2026 13:09 | 2 | 368.94 |
| 09/21/2026 13:08 | 481 | 368.90 |
| 09/21/2026 13:08 | 7 | 368.90 |
| 09/21/2026 13:08 | 12 | 368.90 |
| 09/21/2026 13:08 | 50 | 368.88 |
| 09/21/2026 13:08 | 8 | 368.88 |
| 09/21/2026 13:08 | 100 | 368.88 |
| 09/21/2026 13:07 | 73 | 368.88 |
| 09/21/2026 13:07 | 6 | 368.89 |
| 09/21/2026 13:07 | 49 | 368.88 |
| 09/21/2026 13:07 | 45 | 368.88 |
| 09/21/2026 13:07 | 45 | 368.88 |
| 09/21/2026 13:07 | 10 | 368.88 |
| 09/21/2026 13:07 | 4 | 368.88 |
| 09/21/2026 13:07 | 156 | 368.88 |
| 09/21/2026 13:07 | 3 | 368.88 |
| 09/21/2026 13:07 | 34 | 368.88 |
| 09/21/2026 13:07 | 297 | 368.88 |
| 09/21/2026 13:07 | 119 | 368.88 |
| 09/21/2026 13:07 | 20 | 368.88 |
| 09/21/2026 13:07 | 298 | 368.88 |
| 09/21/2026 13:07 | 20 | 368.91 |
| 09/21/2026 13:06 | 50 | 368.93 |
| 09/21/2026 13:06 | 19 | 368.98 |
| 09/21/2026 13:06 | 20 | 368.95 |
| 09/21/2026 13:06 | 20 | 368.98 |
| 09/21/2026 13:06 | 2 | 369.02 |
| 09/21/2026 13:06 | 2 | 369.02 |
| 09/21/2026 13:06 | 3 | 369.02 |
| 09/21/2026 13:06 | 5 | 369.01 |
| 09/21/2026 13:06 | 20 | 369.01 |
| 09/21/2026 13:06 | 20 | 369.02 |
| 09/21/2026 13:06 | 25 | 369.05 |
| 09/21/2026 13:05 | 3 | 369.09 |
| 09/21/2026 13:05 | 1 | 369.09 |
| 09/21/2026 13:05 | 4 | 369.09 |
| 09/21/2026 13:05 | 9 | 369.04 |
| 09/21/2026 13:05 | 97 | 369.00 |
| 09/21/2026 13:05 | 58 | 369.00 |
| 09/21/2026 13:05 | 45 | 369.00 |
| 09/21/2026 13:05 | 100 | 369.00 |
| 09/21/2026 13:05 | 50 | 369.00 |
| 09/21/2026 13:05 | 50 | 369.00 |
| 09/21/2026 13:05 | 1 | 369.00 |
| 09/21/2026 13:05 | 600 | 369.00 |
| 09/21/2026 13:05 | 35 | 368.98 |
| 09/21/2026 13:05 | 25 | 368.98 |
| 09/21/2026 13:05 | 20 | 368.98 |
| 09/21/2026 13:05 | 3 | 368.92 |
| 09/21/2026 13:05 | 56 | 368.95 |
| 09/21/2026 13:05 | 105 | 368.95 |
| 09/21/2026 13:05 | 20 | 368.95 |
| 09/21/2026 13:05 | 3 | 368.95 |
| 09/21/2026 13:05 | 85 | 368.95 |
| 09/21/2026 13:05 | 20 | 368.95 |
| 09/21/2026 13:05 | 8 | 368.95 |
| 09/21/2026 13:05 | 10 | 368.95 |
| 09/21/2026 13:05 | 32 | 368.95 |
| 09/21/2026 13:05 | 35 | 368.95 |
| 09/21/2026 13:05 | 13 | 368.94 |
| 09/21/2026 13:05 | 25 | 368.94 |
| 09/21/2026 13:05 | 6 | 368.94 |
| 09/21/2026 13:05 | 35 | 368.94 |
| 09/21/2026 13:05 | 5 | 368.84 |
| 09/21/2026 13:05 | 10 | 368.85 |
| 09/21/2026 13:05 | 45 | 368.86 |
| 09/21/2026 13:05 | 10 | 368.90 |
| 09/21/2026 13:05 | 60 | 368.90 |
| 09/21/2026 13:05 | 1 | 368.87 |
| 09/21/2026 13:05 | 2 | 368.82 |
| 09/21/2026 13:05 | 40 | 368.82 |
| 09/21/2026 13:05 | 3 | 368.82 |
| 09/21/2026 13:05 | 5 | 368.82 |
| 09/21/2026 13:04 | 18 | 368.86 |
| 09/21/2026 13:04 | 10 | 368.88 |
| 09/21/2026 13:04 | 10 | 368.88 |
| 09/21/2026 13:04 | 2 | 368.79 |
| 09/21/2026 13:04 | 289 | 368.80 |
| 09/21/2026 13:03 | 50 | 368.89 |
| 09/21/2026 13:03 | 20 | 368.89 |
| 09/21/2026 13:03 | 20 | 368.87 |
| 09/21/2026 13:03 | 3 | 368.82 |
| 09/21/2026 13:03 | 8 | 368.82 |
| 09/21/2026 13:03 | 11 | 368.85 |
| 09/21/2026 13:03 | 13 | 368.88 |
| 09/21/2026 13:03 | 25 | 368.88 |
| 09/21/2026 13:03 | 11 | 368.88 |
| 09/21/2026 13:03 | 8 | 368.90 |
| 09/21/2026 13:03 | 19 | 368.92 |
| 09/21/2026 13:03 | 3 | 368.92 |
| 09/21/2026 13:03 | 10 | 368.90 |
| 09/21/2026 13:02 | 14 | 368.95 |
| 09/21/2026 13:02 | 231 | 368.91 |
| 09/21/2026 13:02 | 8 | 368.91 |
| 09/21/2026 13:02 | 40 | 368.91 |
| 09/21/2026 13:02 | 14 | 368.91 |
| 09/21/2026 13:02 | 4 | 368.91 |
| 09/21/2026 13:02 | 25 | 368.89 |
| 09/21/2026 13:02 | 4 | 368.90 |
| 09/21/2026 13:02 | 2 | 368.91 |
| 09/21/2026 13:02 | 8 | 368.91 |
| 09/21/2026 13:02 | 5 | 368.91 |
| 09/21/2026 13:02 | 36 | 368.91 |
| 09/21/2026 13:02 | 2 | 368.91 |
| 09/21/2026 13:02 | 3 | 368.91 |
| 09/21/2026 13:02 | 19 | 368.91 |
| 09/21/2026 13:02 | 28 | 368.91 |
| 09/21/2026 13:02 | 40 | 368.93 |
| 09/21/2026 13:02 | 6 | 368.87 |
| 09/21/2026 13:02 | 13 | 368.92 |
| 09/21/2026 13:02 | 19 | 368.93 |
| 09/21/2026 13:02 | 1 | 368.93 |
| 09/21/2026 13:01 | 1 | 368.95 |
| 09/21/2026 13:01 | 10 | 368.93 |
| 09/21/2026 13:01 | 100 | 368.89 |
| 09/21/2026 13:01 | 139 | 368.95 |
| 09/21/2026 13:00 | 5 | 368.88 |
| 09/21/2026 13:00 | 1 | 368.75 |
| 09/21/2026 13:00 | 45 | 368.77 |
| 09/21/2026 13:00 | 1 | 368.90 |
| 09/21/2026 13:00 | 18 | 368.90 |
| 09/21/2026 13:00 | 1 | 368.87 |
| 09/21/2026 13:00 | 13 | 368.67 |
| 09/21/2026 13:00 | 50 | 368.68 |
| 09/21/2026 13:00 | 5 | 368.71 |
| 09/21/2026 13:00 | 28 | 368.71 |
| 09/21/2026 13:00 | 80 | 368.72 |
| 09/21/2026 13:00 | 45 | 368.75 |
| 09/21/2026 13:00 | 1 | 368.82 |
| 09/21/2026 13:00 | 88 | 368.89 |
| 09/21/2026 13:00 | 18 | 368.89 |
| 09/21/2026 13:00 | 14 | 368.90 |
| 09/21/2026 13:00 | 70 | 368.90 |
| 09/21/2026 13:00 | 1 | 368.90 |
| 09/21/2026 13:00 | 5 | 368.90 |
| 09/21/2026 13:00 | 60 | 368.90 |
| 09/21/2026 13:00 | 20 | 368.90 |
| 09/21/2026 13:00 | 40 | 368.94 |
| 09/21/2026 13:00 | 13 | 368.96 |
| 09/21/2026 13:00 | 4 | 368.88 |
| 09/21/2026 13:00 | 5 | 368.88 |
| 09/21/2026 13:00 | 13 | 369.00 |
| 09/21/2026 13:00 | 5 | 369.00 |
| 09/21/2026 13:00 | 1 | 369.00 |
| 09/21/2026 13:00 | 1 | 369.00 |
| 09/21/2026 13:00 | 3 | 369.00 |
| 09/21/2026 13:00 | 20 | 369.00 |
| 09/21/2026 13:00 | 36 | 369.00 |
| 09/21/2026 13:00 | 55 | 369.00 |
| 09/21/2026 13:00 | 9 | 369.00 |
| 09/21/2026 13:00 | 100 | 369.00 |
| 09/21/2026 13:00 | 30 | 369.00 |
| 09/21/2026 13:00 | 20 | 369.00 |
| 09/21/2026 13:00 | 50 | 369.00 |
| 09/21/2026 13:00 | 1 | 369.01 |
| 09/21/2026 13:00 | 79 | 369.04 |
| 09/21/2026 13:00 | 1 | 369.04 |
| 09/21/2026 13:00 | 20 | 369.04 |
| 09/21/2026 13:00 | 80 | 369.05 |
| 09/21/2026 13:00 | 25 | 369.05 |
| 09/21/2026 13:00 | 25 | 369.05 |
| 09/21/2026 13:00 | 1 | 369.05 |
| 09/21/2026 13:00 | 21 | 369.05 |
| 09/21/2026 13:00 | 4 | 369.05 |
| 09/21/2026 13:00 | 1 | 369.05 |
| 09/21/2026 13:00 | 25 | 369.05 |
| 09/21/2026 13:00 | 10 | 369.05 |
| 09/21/2026 13:00 | 6 | 369.05 |
| 09/21/2026 13:00 | 13 | 369.05 |
| 09/21/2026 13:00 | 19 | 369.05 |
| 09/21/2026 13:00 | 22 | 369.05 |
| 09/21/2026 13:00 | 37 | 369.06 |
| 09/21/2026 13:00 | 9 | 369.06 |
| 09/21/2026 13:00 | 9 | 369.09 |
| 09/21/2026 13:00 | 6 | 369.10 |
| 09/21/2026 13:00 | 10 | 369.10 |
| 09/21/2026 13:00 | 6 | 369.14 |
| 09/21/2026 13:00 | 13 | 369.14 |
| 09/21/2026 12:59 | 2 | 369.20 |
| 09/21/2026 12:59 | 3 | 369.20 |
| 09/21/2026 12:59 | 10 | 369.13 |
| 09/21/2026 12:58 | 2 | 369.19 |
| 09/21/2026 12:58 | 1 | 369.18 |
| 09/21/2026 12:58 | 3 | 369.18 |
| 09/21/2026 12:58 | 38 | 369.15 |
| 09/21/2026 12:58 | 12 | 369.15 |
| 09/21/2026 12:57 | 10 | 369.19 |
| 09/21/2026 12:56 | 57 | 369.26 |
| 09/21/2026 12:56 | 2 | 369.26 |
| 09/21/2026 12:56 | 26 | 369.26 |
| 09/21/2026 12:56 | 59 | 369.25 |
| 09/21/2026 12:55 | 10 | 369.20 |
| 09/21/2026 12:55 | 10 | 369.20 |
| 09/21/2026 12:55 | 20 | 369.20 |
| 09/21/2026 12:55 | 10 | 369.20 |
| 09/21/2026 12:55 | 20 | 369.19 |
| 09/21/2026 12:55 | 50 | 369.19 |
| 09/21/2026 12:55 | 10 | 369.19 |
| 09/21/2026 12:55 | 16 | 369.17 |
| 09/21/2026 12:55 | 1 | 369.17 |
| 09/21/2026 12:55 | 1 | 369.17 |
| 09/21/2026 12:55 | 13 | 369.18 |
| 09/21/2026 12:55 | 5 | 369.25 |
| 09/21/2026 12:55 | 31 | 369.25 |
| 09/21/2026 12:54 | 5 | 369.25 |
| 09/21/2026 12:54 | 80 | 369.25 |
| 09/21/2026 12:53 | 42 | 369.26 |
| 09/21/2026 12:53 | 7 | 369.26 |
| 09/21/2026 12:53 | 30 | 369.26 |
| 09/21/2026 12:53 | 33 | 369.26 |
| 09/21/2026 12:53 | 581 | 369.26 |
| 09/21/2026 12:53 | 80 | 369.25 |
| 09/21/2026 12:53 | 12 | 369.22 |
| 09/21/2026 12:53 | 13 | 369.23 |
| 09/21/2026 12:53 | 50 | 369.22 |
| 09/21/2026 12:53 | 10 | 369.25 |
| 09/21/2026 12:53 | 33 | 369.20 |
| 09/21/2026 12:53 | 17 | 369.20 |
| 09/21/2026 12:52 | 10 | 369.20 |
| 09/21/2026 12:52 | 1 | 369.21 |
| 09/21/2026 12:52 | 2 | 369.22 |
| 09/21/2026 12:52 | 1 | 369.21 |
| 09/21/2026 12:52 | 1 | 369.21 |
| 09/21/2026 12:52 | 1 | 369.22 |
| 09/21/2026 12:52 | 13 | 369.27 |
| 09/21/2026 12:51 | 4 | 369.40 |
| 09/21/2026 12:50 | 10 | 369.38 |
| 09/21/2026 12:50 | 790 | 369.40 |
| 09/21/2026 12:50 | 80 | 369.39 |
| 09/21/2026 12:50 | 13 | 369.32 |
| 09/21/2026 12:50 | 1 | 369.35 |
| 09/21/2026 12:50 | 7 | 369.35 |
| 09/21/2026 12:50 | 24 | 369.35 |
| 09/21/2026 12:50 | 1 | 369.35 |
| 09/21/2026 12:50 | 12 | 369.36 |
| 09/21/2026 12:50 | 13 | 369.36 |
| 09/21/2026 12:50 | 45 | 369.37 |
| 09/21/2026 12:50 | 10 | 369.38 |
| 09/21/2026 12:50 | 4 | 369.34 |
| 09/21/2026 12:50 | 10 | 369.37 |
| 09/21/2026 12:49 | 67 | 369.39 |
| 09/21/2026 12:49 | 10 | 369.39 |
| 09/21/2026 12:48 | 1 | 369.39 |
| 09/21/2026 12:48 | 1 | 369.39 |
| 09/21/2026 12:48 | 1 | 369.44 |
| 09/21/2026 12:48 | 65 | 369.46 |
| 09/21/2026 12:48 | 80 | 369.45 |
| 09/21/2026 12:48 | 399 | 369.46 |
| 09/21/2026 12:48 | 100 | 369.45 |
| 09/21/2026 12:45 | 45 | 369.42 |
| 09/21/2026 12:45 | 4 | 369.36 |
| 09/21/2026 12:45 | 10 | 369.35 |
| 09/21/2026 12:45 | 10 | 369.35 |
| 09/21/2026 12:45 | 20 | 369.34 |
| 09/21/2026 12:45 | 15 | 369.34 |
| 09/21/2026 12:45 | 25 | 369.34 |
| 09/21/2026 12:45 | 13 | 369.33 |
| 09/21/2026 12:45 | 13 | 369.37 |
| 09/21/2026 12:45 | 10 | 369.34 |
| 09/21/2026 12:45 | 1 | 369.42 |
| 09/21/2026 12:45 | 11 | 369.46 |
| 09/21/2026 12:45 | 13 | 369.47 |
| 09/21/2026 12:45 | 10 | 369.47 |
| 09/21/2026 12:44 | 26 | 369.49 |
| 09/21/2026 12:44 | 45 | 369.48 |
| 09/21/2026 12:44 | 13 | 369.48 |
| 09/21/2026 12:43 | 19 | 369.50 |
| 09/21/2026 12:43 | 14 | 369.50 |
| 09/21/2026 12:43 | 5 | 369.50 |
| 09/21/2026 12:41 | 10 | 369.60 |
| 09/21/2026 12:41 | 13 | 369.60 |
| 09/21/2026 12:41 | 5 | 369.61 |
| 09/21/2026 12:40 | 31 | 369.79 |
| 09/21/2026 12:38 | 2 | 369.68 |
| 09/21/2026 12:37 | 1 | 369.65 |
| 09/21/2026 12:36 | 10 | 369.70 |
| 09/21/2026 12:36 | 30 | 369.70 |
| 09/21/2026 12:36 | 15 | 369.70 |
| 09/21/2026 12:36 | 22 | 369.70 |
| 09/21/2026 12:36 | 23 | 369.70 |
| 09/21/2026 12:36 | 10 | 369.70 |
| 09/21/2026 12:36 | 1 | 369.78 |
| 09/21/2026 12:35 | 80 | 369.70 |
| 09/21/2026 12:35 | 10 | 369.70 |
| 09/21/2026 12:34 | 20 | 369.66 |
| 09/21/2026 12:31 | 10 | 369.58 |
| 09/21/2026 12:31 | 25 | 369.52 |
| 09/21/2026 12:31 | 4 | 369.50 |
| 09/21/2026 12:31 | 7 | 369.50 |
| 09/21/2026 12:31 | 13 | 369.51 |
| 09/21/2026 12:31 | 1 | 369.52 |
| 09/21/2026 12:31 | 4 | 369.53 |
| 09/21/2026 12:31 | 13 | 369.51 |
| 09/21/2026 12:31 | 13 | 369.52 |
| 09/21/2026 12:31 | 10 | 369.58 |
| 09/21/2026 12:30 | 168 | 369.45 |
| 09/21/2026 12:30 | 13 | 369.46 |
| 09/21/2026 12:30 | 108 | 369.50 |
| 09/21/2026 12:30 | 573 | 369.50 |
| 09/21/2026 12:30 | 80 | 369.49 |
| 09/21/2026 12:30 | 28 | 369.50 |
| 09/21/2026 12:30 | 11 | 369.50 |
| 09/21/2026 12:30 | 12 | 369.50 |
| 09/21/2026 12:30 | 25 | 369.50 |
| 09/21/2026 12:30 | 167 | 369.50 |
| 09/21/2026 12:30 | 5 | 369.50 |
| 09/21/2026 12:30 | 10 | 369.50 |
| 09/21/2026 12:30 | 4 | 369.50 |
| 09/21/2026 12:30 | 13 | 369.50 |
| 09/21/2026 12:30 | 13 | 369.51 |
| 09/21/2026 12:30 | 25 | 369.51 |
| 09/21/2026 12:30 | 6 | 369.51 |
| 09/21/2026 12:30 | 13 | 369.55 |
| 09/21/2026 12:30 | 102 | 369.49 |
| 09/21/2026 12:30 | 36 | 369.49 |
| 09/21/2026 12:30 | 5 | 369.50 |
| 09/21/2026 12:30 | 100 | 369.50 |
| 09/21/2026 12:30 | 10 | 369.50 |
| 09/21/2026 12:30 | 60 | 369.50 |
| 09/21/2026 12:30 | 40 | 369.50 |
| 09/21/2026 12:30 | 4 | 369.51 |
| 09/21/2026 12:30 | 36 | 369.51 |
| 09/21/2026 12:30 | 4 | 369.51 |
| 09/21/2026 12:30 | 6 | 369.52 |
| 09/21/2026 12:30 | 3 | 369.52 |
| 09/21/2026 12:30 | 3 | 369.53 |
| 09/21/2026 12:30 | 38 | 369.53 |
| 09/21/2026 12:30 | 2 | 369.53 |
| 09/21/2026 12:30 | 3 | 369.55 |
| 09/21/2026 12:30 | 1 | 369.55 |
| 09/21/2026 12:30 | 13 | 369.56 |
| 09/21/2026 12:30 | 25 | 369.56 |
| 09/21/2026 12:30 | 15 | 369.60 |
| 09/21/2026 12:30 | 200 | 369.60 |
| 09/21/2026 12:30 | 5 | 369.65 |
| 09/21/2026 12:29 | 2 | 369.69 |
| 09/21/2026 12:29 | 10 | 369.76 |
| 09/21/2026 12:29 | 45 | 369.74 |
| 09/21/2026 12:29 | 45 | 369.73 |
| 09/21/2026 12:26 | 39 | 369.79 |
| 09/21/2026 12:26 | 160 | 369.79 |
| 09/21/2026 12:26 | 10 | 369.78 |
| 09/21/2026 12:25 | 34 | 369.78 |
| 09/21/2026 12:25 | 2 | 369.78 |
| 09/21/2026 12:25 | 20 | 369.78 |
| 09/21/2026 12:25 | 4 | 369.78 |
| 09/21/2026 12:25 | 8 | 369.79 |
| 09/21/2026 12:24 | 43 | 369.79 |
| 09/21/2026 12:24 | 299 | 369.79 |
| 09/21/2026 12:24 | 10 | 369.79 |
| 09/21/2026 12:24 | 6 | 369.79 |
| 09/21/2026 12:24 | 777 | 369.73 |
| 09/21/2026 12:24 | 2 | 369.70 |
| 09/21/2026 12:24 | 58 | 369.68 |
| 09/21/2026 12:23 | 3 | 369.70 |
| 09/21/2026 12:23 | 8 | 369.70 |
| 09/21/2026 12:23 | 7 | 369.70 |
| 09/21/2026 12:23 | 2 | 369.70 |
| 09/21/2026 12:22 | 3 | 369.70 |
| 09/21/2026 12:22 | 1 | 369.70 |
| 09/21/2026 12:22 | 1 | 369.72 |
| 09/21/2026 12:22 | 10 | 369.72 |
| 09/21/2026 12:22 | 1 | 369.75 |
| 09/21/2026 12:22 | 15 | 369.75 |
| 09/21/2026 12:22 | 6 | 369.75 |
| 09/21/2026 12:22 | 25 | 369.75 |
| 09/21/2026 12:22 | 13 | 369.76 |
| 09/21/2026 12:22 | 25 | 369.79 |
| 09/21/2026 12:22 | 13 | 369.79 |
| 09/21/2026 12:22 | 10 | 369.80 |
| 09/21/2026 12:22 | 5 | 369.82 |
| 09/21/2026 12:22 | 10 | 369.86 |
| 09/21/2026 12:22 | 1 | 369.88 |
| 09/21/2026 12:22 | 45 | 369.89 |
| 09/21/2026 12:22 | 45 | 369.91 |
| 09/21/2026 12:22 | 10 | 369.92 |
| 09/21/2026 12:21 | 3 | 369.94 |
| 09/21/2026 12:21 | 1000 | 369.90 |
| 09/21/2026 12:21 | 40 | 369.95 |
| 09/21/2026 12:21 | 40 | 370.00 |
| 09/21/2026 12:21 | 75 | 370.00 |
| 09/21/2026 12:21 | 1 | 370.12 |
| 09/21/2026 12:20 | 10 | 370.05 |
| 09/21/2026 12:19 | 1 | 370.05 |
| 09/21/2026 12:18 | 1 | 370.13 |
| 09/21/2026 12:17 | 20 | 370.17 |
| 09/21/2026 12:17 | 48 | 370.16 |
| 09/21/2026 12:17 | 2 | 370.10 |
| 09/21/2026 12:16 | 16 | 370.20 |
| 09/21/2026 12:16 | 16 | 370.15 |
| 09/21/2026 12:16 | 6 | 370.19 |
| 09/21/2026 12:16 | 10 | 370.10 |
| 09/21/2026 12:16 | 70 | 370.10 |
| 09/21/2026 12:16 | 15 | 370.10 |
| 09/21/2026 12:16 | 15 | 370.10 |
| 09/21/2026 12:14 | 10 | 370.02 |
| 09/21/2026 12:14 | 100 | 370.00 |
| 09/21/2026 12:14 | 3 | 370.00 |
| 09/21/2026 12:14 | 1 | 370.00 |
| 09/21/2026 12:14 | 6 | 369.99 |
| 09/21/2026 12:13 | 20 | 370.01 |
| 09/21/2026 12:13 | 10 | 369.92 |
| 09/21/2026 12:13 | 25 | 369.91 |
| 09/21/2026 12:13 | 25 | 369.89 |
| 09/21/2026 12:13 | 4 | 369.78 |
| 09/21/2026 12:13 | 50 | 369.78 |
| 09/21/2026 12:13 | 25 | 369.78 |
| 09/21/2026 12:13 | 50 | 369.80 |
| 09/21/2026 12:13 | 76 | 369.83 |
| 09/21/2026 12:13 | 13 | 369.83 |
| 09/21/2026 12:13 | 40 | 369.85 |
| 09/21/2026 12:13 | 20 | 369.97 |
| 09/21/2026 12:13 | 100 | 370.00 |
| 09/21/2026 12:13 | 7 | 370.00 |
| 09/21/2026 12:13 | 245 | 370.00 |
| 09/21/2026 12:13 | 1 | 370.00 |
| 09/21/2026 12:13 | 10 | 370.00 |
| 09/21/2026 12:13 | 5 | 370.00 |
| 09/21/2026 12:13 | 2 | 370.01 |
| 09/21/2026 12:13 | 20 | 370.10 |
| 09/21/2026 12:13 | 21 | 370.20 |
| 09/21/2026 12:13 | 2 | 370.20 |
| 09/21/2026 12:12 | 3 | 370.10 |
| 09/21/2026 12:12 | 11 | 370.06 |
| 09/21/2026 12:11 | 40 | 370.04 |
| 09/21/2026 12:11 | 100 | 370.06 |
| 09/21/2026 12:11 | 40 | 370.02 |
| 09/21/2026 12:11 | 20 | 370.06 |
| 09/21/2026 12:10 | 3 | 370.05 |
| 09/21/2026 12:10 | 22 | 370.15 |
| 09/21/2026 12:10 | 15 | 370.15 |
| 09/21/2026 12:10 | 19 | 370.15 |
| 09/21/2026 12:10 | 10 | 370.15 |
| 09/21/2026 12:09 | 60 | 370.15 |
| 09/21/2026 12:08 | 24 | 370.15 |
| 09/21/2026 12:08 | 20 | 370.15 |
| 09/21/2026 12:07 | 36 | 370.15 |
| 09/21/2026 12:07 | 12 | 370.15 |
| 09/21/2026 12:07 | 31 | 370.15 |
| 09/21/2026 12:07 | 12 | 370.15 |
| 09/21/2026 12:07 | 12 | 370.15 |
| 09/21/2026 12:07 | 3 | 370.05 |
| 09/21/2026 12:07 | 4 | 370.04 |
| 09/21/2026 12:07 | 1 | 370.04 |
| 09/21/2026 12:07 | 48 | 370.20 |
| 09/21/2026 12:07 | 6 | 370.19 |
| 09/21/2026 12:07 | 16 | 370.06 |
| 09/21/2026 12:07 | 1 | 370.01 |
| 09/21/2026 12:07 | 9 | 370.02 |
| 09/21/2026 12:07 | 4 | 370.14 |
| 09/21/2026 12:07 | 10 | 370.14 |
| 09/21/2026 12:07 | 25 | 370.07 |
| 09/21/2026 12:07 | 4 | 370.19 |
| 09/21/2026 12:07 | 50 | 370.14 |
| 09/21/2026 12:07 | 45 | 370.10 |
| 09/21/2026 12:07 | 45 | 370.08 |
| 09/21/2026 12:07 | 10 | 370.02 |
| 09/21/2026 12:07 | 20 | 370.00 |
| 09/21/2026 12:07 | 200 | 370.00 |
| 09/21/2026 12:07 | 126 | 370.00 |
| 09/21/2026 12:07 | 1 | 370.00 |
| 09/21/2026 12:05 | 25 | 370.08 |
| 09/21/2026 12:05 | 1 | 370.03 |
| 09/21/2026 12:05 | 2 | 370.10 |
| 09/21/2026 12:05 | 3 | 370.10 |
| 09/21/2026 12:05 | 6 | 370.00 |
| 09/21/2026 12:04 | 6 | 369.98 |
| 09/21/2026 12:04 | 34 | 369.83 |
| 09/21/2026 12:04 | 20 | 369.85 |
| 09/21/2026 12:04 | 20 | 369.86 |
| 09/21/2026 12:04 | 20 | 369.86 |
| 09/21/2026 12:04 | 6 | 369.87 |
| 09/21/2026 12:03 | 17 | 370.00 |
| 09/21/2026 12:03 | 25 | 370.00 |
| 09/21/2026 12:03 | 5 | 369.94 |
| 09/21/2026 12:02 | 1 | 369.95 |
| 09/21/2026 12:02 | 5 | 369.95 |
| 09/21/2026 12:02 | 17 | 369.95 |
| 09/21/2026 12:02 | 17 | 369.95 |
| 09/21/2026 12:02 | 35 | 370.00 |
| 09/21/2026 12:02 | 23 | 370.00 |
| 09/21/2026 12:02 | 49 | 369.85 |
| 09/21/2026 12:02 | 45 | 369.87 |
| 09/21/2026 12:02 | 45 | 369.88 |
| 09/21/2026 12:02 | 10 | 369.89 |
| 09/21/2026 12:02 | 51 | 370.00 |
| 09/21/2026 12:02 | 9 | 369.93 |
| 09/21/2026 12:02 | 25 | 369.94 |
| 09/21/2026 12:01 | 4 | 369.94 |
| 09/21/2026 12:00 | 10 | 369.75 |
| 09/21/2026 12:00 | 1 | 369.80 |
| 09/21/2026 12:00 | 1 | 369.80 |
| 09/21/2026 12:00 | 1 | 369.80 |
| 09/21/2026 11:59 | 10 | 369.85 |
| 09/21/2026 11:59 | 10 | 369.85 |
| 09/21/2026 11:59 | 2 | 369.74 |
| 09/21/2026 11:59 | 16 | 369.74 |
| 09/21/2026 11:59 | 20 | 369.75 |
| 09/21/2026 11:59 | 45 | 369.77 |
| 09/21/2026 11:59 | 20 | 369.78 |
| 09/21/2026 11:58 | 10 | 369.90 |
| 09/21/2026 11:58 | 10 | 369.80 |
| 09/21/2026 11:58 | 10 | 369.82 |
| 09/21/2026 11:58 | 25 | 369.88 |
| 09/21/2026 11:58 | 45 | 369.90 |
| 09/21/2026 11:58 | 4 | 369.90 |
| 09/21/2026 11:58 | 5 | 369.90 |
| 09/21/2026 11:58 | 1 | 369.90 |
| 09/21/2026 11:58 | 137 | 369.88 |
| 09/21/2026 11:58 | 6 | 369.90 |
| 09/21/2026 11:58 | 14 | 369.90 |
| 09/21/2026 11:57 | 5 | 369.75 |
| 09/21/2026 11:57 | 5 | 369.76 |
| 09/21/2026 11:57 | 11 | 369.89 |
| 09/21/2026 11:57 | 10 | 369.87 |
| 09/21/2026 11:57 | 9 | 369.90 |
| 09/21/2026 11:57 | 35 | 369.90 |
| 09/21/2026 11:56 | 42 | 369.90 |
| 09/21/2026 11:56 | 3 | 369.88 |
| 09/21/2026 11:56 | 25 | 369.88 |
| 09/21/2026 11:56 | 4 | 369.90 |
| 09/21/2026 11:56 | 1 | 369.90 |
| 09/21/2026 11:56 | 10 | 369.90 |
| 09/21/2026 11:56 | 10 | 369.90 |
| 09/21/2026 11:56 | 15 | 369.90 |
| 09/21/2026 11:56 | 10 | 369.90 |
| 09/21/2026 11:55 | 21 | 369.85 |
| 09/21/2026 11:55 | 8 | 369.85 |
| 09/21/2026 11:55 | 20 | 369.85 |
| 09/21/2026 11:55 | 17 | 369.85 |
| 09/21/2026 11:55 | 10 | 369.90 |
| 09/21/2026 11:55 | 10 | 369.90 |
| 09/21/2026 11:55 | 10 | 369.90 |
| 09/21/2026 11:55 | 5 | 369.90 |
| 09/21/2026 11:54 | 25 | 369.90 |
| 09/21/2026 11:54 | 25 | 369.90 |
| 09/21/2026 11:54 | 25 | 369.90 |
| 09/21/2026 11:54 | 10 | 369.90 |
| 09/21/2026 11:54 | 25 | 369.90 |
| 09/21/2026 11:54 | 25 | 369.90 |
| 09/21/2026 11:54 | 25 | 369.90 |
| 09/21/2026 11:54 | 25 | 369.90 |
| 09/21/2026 11:54 | 25 | 369.90 |
| 09/21/2026 11:54 | 79 | 369.90 |
| 09/21/2026 11:54 | 50 | 369.91 |
| 09/21/2026 11:54 | 10 | 369.94 |
| 09/21/2026 11:54 | 20 | 370.00 |
| 09/21/2026 11:54 | 12 | 370.00 |
| 09/21/2026 11:54 | 80 | 370.00 |
| 09/21/2026 11:54 | 3 | 370.00 |
| 09/21/2026 11:54 | 13 | 369.99 |
| 09/21/2026 11:54 | 5 | 369.97 |
| 09/21/2026 11:54 | 5 | 369.92 |
| 09/21/2026 11:53 | 40 | 369.93 |
| 09/21/2026 11:53 | 90 | 369.91 |
| 09/21/2026 11:53 | 10 | 369.94 |
| 09/21/2026 11:52 | 205 | 370.00 |
| 09/21/2026 11:52 | 5 | 370.00 |
| 09/21/2026 11:52 | 5 | 370.00 |
| 09/21/2026 11:51 | 489 | 369.80 |
| 09/21/2026 11:51 | 1 | 369.80 |
| 09/21/2026 11:51 | 4 | 369.71 |
| 09/21/2026 11:50 | 7 | 369.76 |
| 09/21/2026 11:50 | 5 | 369.76 |
| 09/21/2026 11:50 | 32 | 369.72 |
| 09/21/2026 11:50 | 48 | 369.72 |
| 09/21/2026 11:50 | 28 | 369.72 |
| 09/21/2026 11:50 | 80 | 369.71 |
| 09/21/2026 11:50 | 40 | 369.72 |
| 09/21/2026 11:50 | 28 | 369.72 |
| 09/21/2026 11:50 | 11 | 369.72 |
| 09/21/2026 11:50 | 114 | 369.72 |
| 09/21/2026 11:50 | 7 | 369.72 |
| 09/21/2026 11:50 | 14 | 369.72 |
| 09/21/2026 11:50 | 445 | 369.72 |
| 09/21/2026 11:50 | 10 | 369.72 |
| 09/21/2026 11:50 | 1 | 369.63 |
| 09/21/2026 11:50 | 3 | 369.57 |
| 09/21/2026 11:49 | 13 | 369.58 |
| 09/21/2026 11:49 | 21 | 369.64 |
| 09/21/2026 11:49 | 25 | 369.64 |
| 09/21/2026 11:49 | 4 | 369.64 |
| 09/21/2026 11:49 | 4 | 369.64 |
| 09/21/2026 11:49 | 5 | 369.63 |
| 09/21/2026 11:49 | 323 | 369.62 |
| 09/21/2026 11:49 | 13 | 369.61 |
| 09/21/2026 11:49 | 3 | 369.62 |
| 09/21/2026 11:49 | 10 | 369.65 |
| 09/21/2026 11:48 | 10 | 369.65 |
| 09/21/2026 11:48 | 1 | 369.65 |
| 09/21/2026 11:48 | 50 | 369.65 |
| 09/21/2026 11:48 | 13 | 369.62 |
| 09/21/2026 11:48 | 3 | 369.63 |
| 09/21/2026 11:48 | 8 | 369.63 |
| 09/21/2026 11:48 | 2 | 369.63 |
| 09/21/2026 11:47 | 13 | 369.65 |
| 09/21/2026 11:47 | 5 | 369.65 |
| 09/21/2026 11:47 | 3 | 369.65 |
| 09/21/2026 11:47 | 10 | 369.65 |
| 09/21/2026 11:47 | 2 | 369.65 |
| 09/21/2026 11:47 | 1 | 369.65 |
| 09/21/2026 11:47 | 17 | 369.65 |
| 09/21/2026 11:47 | 13 | 369.70 |
| 09/21/2026 11:47 | 20 | 369.65 |
| 09/21/2026 11:47 | 15 | 369.65 |
| 09/21/2026 11:47 | 7 | 369.65 |
| 09/21/2026 11:47 | 56 | 369.67 |
| 09/21/2026 11:47 | 17 | 369.74 |
| 09/21/2026 11:47 | 56 | 369.74 |
| 09/21/2026 11:47 | 27 | 369.74 |
| 09/21/2026 11:47 | 10 | 369.75 |
| 09/21/2026 11:47 | 5 | 369.75 |
| 09/21/2026 11:47 | 5 | 369.75 |
| 09/21/2026 11:47 | 13 | 369.76 |
| 09/21/2026 11:47 | 10 | 369.76 |
| 09/21/2026 11:47 | 7 | 369.85 |
| 09/21/2026 11:46 | 5 | 369.85 |
| 09/21/2026 11:46 | 10 | 369.85 |
| 09/21/2026 11:45 | 15 | 369.84 |
| 09/21/2026 11:45 | 57 | 369.82 |
| 09/21/2026 11:45 | 1 | 369.86 |
| 09/21/2026 11:45 | 17 | 369.83 |
| 09/21/2026 11:45 | 10 | 369.83 |
| 09/21/2026 11:45 | 10 | 369.85 |
| 09/21/2026 11:44 | 43 | 369.82 |
| 09/21/2026 11:44 | 10 | 369.87 |
| 09/21/2026 11:44 | 10 | 369.89 |
| 09/21/2026 11:44 | 10 | 369.84 |
| 09/21/2026 11:44 | 10 | 369.85 |
| 09/21/2026 11:44 | 20 | 369.85 |
| 09/21/2026 11:44 | 14 | 369.88 |
| 09/21/2026 11:43 | 9 | 369.92 |
| 09/21/2026 11:43 | 25 | 369.83 |
| 09/21/2026 11:43 | 33 | 369.83 |
| 09/21/2026 11:43 | 33 | 369.83 |
| 09/21/2026 11:43 | 20 | 369.83 |
| 09/21/2026 11:43 | 3 | 369.84 |
| 09/21/2026 11:43 | 38 | 369.84 |
| 09/21/2026 11:43 | 78 | 369.84 |
| 09/21/2026 11:43 | 10 | 369.87 |
| 09/21/2026 11:43 | 9 | 369.84 |
| 09/21/2026 11:43 | 50 | 369.83 |
| 09/21/2026 11:43 | 20 | 369.84 |
| 09/21/2026 11:43 | 20 | 369.85 |
| 09/21/2026 11:43 | 10 | 369.89 |
| 09/21/2026 11:43 | 10 | 369.91 |
| 09/21/2026 11:43 | 13 | 369.97 |
| 09/21/2026 11:43 | 15 | 369.90 |
| 09/21/2026 11:43 | 10 | 369.86 |
| 09/21/2026 11:43 | 6 | 369.84 |
| 09/21/2026 11:43 | 64 | 369.84 |
| 09/21/2026 11:43 | 38 | 369.84 |
| 09/21/2026 11:43 | 25 | 369.82 |
| 09/21/2026 11:43 | 40 | 369.79 |
| 09/21/2026 11:43 | 24 | 369.79 |
| 09/21/2026 11:43 | 26 | 369.76 |
| 09/21/2026 11:43 | 19 | 369.76 |
| 09/21/2026 11:43 | 45 | 369.76 |
| 09/21/2026 11:43 | 101 | 369.70 |
| 09/21/2026 11:43 | 20 | 369.71 |
| 09/21/2026 11:43 | 5 | 369.71 |
| 09/21/2026 11:43 | 80 | 369.72 |
| 09/21/2026 11:43 | 50 | 369.73 |
| 09/21/2026 11:43 | 20 | 369.77 |
| 09/21/2026 11:43 | 20 | 369.77 |
| 09/21/2026 11:43 | 13 | 369.84 |
| 09/21/2026 11:43 | 40 | 369.79 |
| 09/21/2026 11:43 | 20 | 369.80 |
| 09/21/2026 11:43 | 20 | 369.80 |
| 09/21/2026 11:43 | 13 | 369.80 |
| 09/21/2026 11:43 | 10 | 369.83 |
| 09/21/2026 11:43 | 7 | 369.83 |
| 09/21/2026 11:42 | 13 | 369.83 |
| 09/21/2026 11:42 | 2 | 369.83 |
| 09/21/2026 11:42 | 5 | 369.83 |
| 09/21/2026 11:42 | 10 | 369.85 |
| 09/21/2026 11:42 | 45 | 369.86 |
| 09/21/2026 11:42 | 45 | 369.86 |
| 09/21/2026 11:42 | 20 | 369.86 |
| 09/21/2026 11:42 | 13 | 369.90 |
| 09/21/2026 11:42 | 20 | 369.89 |
| 09/21/2026 11:42 | 2 | 369.90 |
| 09/21/2026 11:42 | 13 | 369.88 |
| 09/21/2026 11:42 | 40 | 369.90 |
| 09/21/2026 11:42 | 9 | 369.90 |
| 09/21/2026 11:42 | 13 | 369.90 |
| 09/21/2026 11:42 | 4 | 369.90 |
| 09/21/2026 11:42 | 7 | 369.88 |
| 09/21/2026 11:42 | 13 | 369.91 |
| 09/21/2026 11:42 | 7 | 369.92 |
| 09/21/2026 11:42 | 13 | 369.92 |
| 09/21/2026 11:42 | 13 | 370.00 |
| 09/21/2026 11:42 | 8 | 369.99 |
| 09/21/2026 11:42 | 13 | 369.99 |
| 09/21/2026 11:42 | 119 | 370.00 |
| 09/21/2026 11:42 | 101 | 370.00 |
| 09/21/2026 11:42 | 13 | 370.00 |
| 09/21/2026 11:42 | 1 | 370.00 |
| 09/21/2026 11:42 | 30 | 370.00 |
| 09/21/2026 11:42 | 4 | 370.00 |
| 09/21/2026 11:42 | 3 | 370.00 |
| 09/21/2026 11:42 | 4 | 370.00 |
| 09/21/2026 11:42 | 3 | 370.00 |
| 09/21/2026 11:42 | 113 | 370.00 |
| 09/21/2026 11:41 | 13 | 370.04 |
| 09/21/2026 11:41 | 7 | 370.05 |
| 09/21/2026 11:41 | 6 | 370.05 |
| 09/21/2026 11:41 | 4 | 370.05 |
| 09/21/2026 11:41 | 5 | 370.06 |
| 09/21/2026 11:41 | 2 | 370.06 |
| 09/21/2026 11:41 | 2 | 370.12 |
| 09/21/2026 11:41 | 100 | 370.18 |
| 09/21/2026 11:40 | 2 | 370.20 |
| 09/21/2026 11:40 | 5 | 370.20 |
| 09/21/2026 11:40 | 20 | 370.23 |
| 09/21/2026 11:40 | 20 | 370.23 |
| 09/21/2026 11:40 | 25 | 370.24 |
| 09/21/2026 11:39 | 3 | 370.30 |
| 09/21/2026 11:39 | 3 | 370.29 |
| 09/21/2026 11:39 | 14 | 370.29 |
| 09/21/2026 11:39 | 6 | 370.23 |
| 09/21/2026 11:38 | 10 | 370.25 |
| 09/21/2026 11:38 | 434 | 370.30 |
| 09/21/2026 11:38 | 10 | 370.30 |
| 09/21/2026 11:38 | 10 | 370.30 |
| 09/21/2026 11:38 | 15 | 370.33 |
| 09/21/2026 11:38 | 25 | 370.33 |
| 09/21/2026 11:38 | 46 | 370.30 |
| 09/21/2026 11:38 | 10 | 370.26 |
| 09/21/2026 11:38 | 1 | 370.30 |
| 09/21/2026 11:38 | 4 | 370.30 |
| 09/21/2026 11:38 | 18 | 370.30 |
| 09/21/2026 11:38 | 9 | 370.30 |
| 09/21/2026 11:38 | 2 | 370.30 |
| 09/21/2026 11:38 | 2 | 370.30 |
| 09/21/2026 11:38 | 3 | 370.30 |
| 09/21/2026 11:38 | 10 | 370.30 |
| 09/21/2026 11:38 | 5 | 370.30 |
| 09/21/2026 11:38 | 8 | 370.28 |
| 09/21/2026 11:38 | 45 | 370.22 |
| 09/21/2026 11:38 | 4 | 370.22 |
| 09/21/2026 11:38 | 40 | 370.30 |
| 09/21/2026 11:38 | 1 | 370.30 |
| 09/21/2026 11:37 | 25 | 370.32 |
| 09/21/2026 11:37 | 10 | 370.38 |
| 09/21/2026 11:36 | 10 | 370.38 |
| 09/21/2026 11:36 | 10 | 370.36 |
| 09/21/2026 11:36 | 1 | 370.35 |
| 09/21/2026 11:36 | 1 | 370.35 |
| 09/21/2026 11:36 | 37 | 370.35 |
| 09/21/2026 11:36 | 9 | 370.35 |
| 09/21/2026 11:35 | 4 | 370.35 |
| 09/21/2026 11:35 | 10 | 370.34 |
| 09/21/2026 11:35 | 88 | 370.32 |
| 09/21/2026 11:35 | 20 | 370.32 |
| 09/21/2026 11:35 | 7 | 370.32 |
| 09/21/2026 11:35 | 10 | 370.32 |
| 09/21/2026 11:35 | 3 | 370.32 |
| 09/21/2026 11:35 | 5 | 370.23 |
| 09/21/2026 11:35 | 1 | 370.25 |
| 09/21/2026 11:35 | 10 | 370.26 |
| 09/21/2026 11:35 | 1990 | 370.26 |
| 09/21/2026 11:35 | 19 | 370.20 |
| 09/21/2026 11:34 | 12 | 370.20 |
| 09/21/2026 11:34 | 9 | 370.20 |
| 09/21/2026 11:34 | 91 | 370.28 |
| 09/21/2026 11:34 | 19 | 370.31 |
| 09/21/2026 11:34 | 13 | 370.30 |
| 09/21/2026 11:33 | 7 | 370.25 |
| 09/21/2026 11:33 | 13 | 370.24 |
| 09/21/2026 11:33 | 7 | 370.20 |
| 09/21/2026 11:33 | 10 | 370.19 |
| 09/21/2026 11:32 | 20 | 370.20 |
| 09/21/2026 11:32 | 73 | 370.20 |
| 09/21/2026 11:32 | 1 | 370.15 |
| 09/21/2026 11:32 | 28 | 370.15 |
| 09/21/2026 11:32 | 20 | 370.15 |
| 09/21/2026 11:32 | 20 | 370.15 |
| 09/21/2026 11:32 | 20 | 370.15 |
| 09/21/2026 11:32 | 80 | 370.15 |
| 09/21/2026 11:32 | 8 | 370.15 |
| 09/21/2026 11:32 | 14 | 370.14 |
| 09/21/2026 11:32 | 1 | 370.14 |
| 09/21/2026 11:32 | 19 | 370.14 |
| 09/21/2026 11:32 | 1 | 370.14 |
| 09/21/2026 11:32 | 34 | 370.10 |
| 09/21/2026 11:32 | 1 | 370.09 |
| 09/21/2026 11:31 | 1 | 370.08 |
| 09/21/2026 11:31 | 1 | 370.08 |
| 09/21/2026 11:31 | 27 | 370.11 |
| 09/21/2026 11:31 | 1 | 370.11 |
| 09/21/2026 11:31 | 10 | 370.02 |
| 09/21/2026 11:31 | 5 | 370.02 |
| 09/21/2026 11:31 | 1 | 370.11 |
| 09/21/2026 11:31 | 5 | 370.08 |
| 09/21/2026 11:31 | 10 | 370.08 |
| 09/21/2026 11:31 | 4 | 370.06 |
| 09/21/2026 11:31 | 4 | 370.06 |
| 09/21/2026 11:31 | 4 | 370.06 |
| 09/21/2026 11:31 | 1 | 370.06 |
| 09/21/2026 11:31 | 7 | 370.01 |
| 09/21/2026 11:31 | 13 | 370.01 |
| 09/21/2026 11:31 | 20 | 370.00 |
| 09/21/2026 11:31 | 13 | 370.05 |
| 09/21/2026 11:31 | 13 | 370.06 |
| 09/21/2026 11:31 | 2 | 370.07 |
| 09/21/2026 11:30 | 20 | 370.11 |
| 09/21/2026 11:30 | 1 | 370.11 |
| 09/21/2026 11:30 | 20 | 370.11 |
| 09/21/2026 11:30 | 84 | 370.15 |
| 09/21/2026 11:30 | 45 | 370.17 |
| 09/21/2026 11:30 | 4 | 370.17 |
| 09/21/2026 11:30 | 16 | 370.15 |
| 09/21/2026 11:30 | 20 | 370.20 |
| 09/21/2026 11:30 | 35 | 370.20 |
| 09/21/2026 11:30 | 20 | 370.23 |
| 09/21/2026 11:30 | 10 | 370.18 |
| 09/21/2026 11:30 | 10 | 370.18 |
| 09/21/2026 11:29 | 189 | 370.30 |
| 09/21/2026 11:29 | 4 | 370.30 |
| 09/21/2026 11:29 | 1 | 370.30 |
| 09/21/2026 11:29 | 6 | 370.29 |
| 09/21/2026 11:29 | 10 | 370.27 |
| 09/21/2026 11:29 | 45 | 370.26 |
| 09/21/2026 11:29 | 45 | 370.26 |
| 09/21/2026 11:29 | 50 | 370.26 |
| 09/21/2026 11:29 | 13 | 370.30 |
| 09/21/2026 11:29 | 4 | 370.30 |
| 09/21/2026 11:29 | 7 | 370.30 |
| 09/21/2026 11:29 | 50 | 370.30 |
| 09/21/2026 11:29 | 30 | 370.30 |
| 09/21/2026 11:28 | 4 | 370.25 |
| 09/21/2026 11:28 | 8 | 370.29 |
| 09/21/2026 11:28 | 23 | 370.29 |
| 09/21/2026 11:28 | 4 | 370.29 |
| 09/21/2026 11:28 | 5 | 370.29 |
| 09/21/2026 11:28 | 10 | 370.29 |
| 09/21/2026 11:28 | 7 | 370.31 |
| 09/21/2026 11:28 | 73 | 370.30 |
| 09/21/2026 11:28 | 1 | 370.29 |
| 09/21/2026 11:28 | 5 | 370.29 |
| 09/21/2026 11:27 | 40 | 370.30 |
| 09/21/2026 11:27 | 45 | 370.30 |
| 09/21/2026 11:27 | 12 | 370.30 |
| 09/21/2026 11:27 | 150 | 370.30 |
| 09/21/2026 11:27 | 3 | 370.30 |
| 09/21/2026 11:27 | 10 | 370.30 |
| 09/21/2026 11:27 | 6 | 370.30 |
| 09/21/2026 11:27 | 6 | 370.29 |
| 09/21/2026 11:27 | 10 | 370.25 |
| 09/21/2026 11:27 | 10 | 370.25 |
| 09/21/2026 11:27 | 5 | 370.24 |
| 09/21/2026 11:26 | 2 | 370.20 |
| 09/21/2026 11:26 | 8 | 370.27 |
| 09/21/2026 11:26 | 11 | 370.23 |
| 09/21/2026 11:26 | 13 | 370.23 |
| 09/21/2026 11:26 | 200 | 370.23 |
| 09/21/2026 11:26 | 13 | 370.22 |
| 09/21/2026 11:26 | 5 | 370.21 |
| 09/21/2026 11:25 | 1 | 370.22 |
| 09/21/2026 11:25 | 10 | 370.10 |
| 09/21/2026 11:25 | 10 | 370.10 |
| 09/21/2026 11:25 | 10 | 370.10 |
| 09/21/2026 11:25 | 16 | 370.12 |
| 09/21/2026 11:25 | 10 | 370.13 |
| 09/21/2026 11:25 | 116 | 370.17 |
| 09/21/2026 11:25 | 20 | 370.17 |
| 09/21/2026 11:25 | 160 | 370.17 |
| 09/21/2026 11:25 | 80 | 370.17 |
| 09/21/2026 11:25 | 40 | 370.18 |
| 09/21/2026 11:24 | 10 | 370.19 |
| 09/21/2026 11:24 | 10 | 370.18 |
| 09/21/2026 11:24 | 10 | 370.20 |
| 09/21/2026 11:24 | 15 | 370.18 |
| 09/21/2026 11:24 | 9 | 370.18 |
| 09/21/2026 11:24 | 9 | 370.18 |
| 09/21/2026 11:24 | 43 | 370.25 |
| 09/21/2026 11:23 | 1 | 370.17 |
| 09/21/2026 11:23 | 57 | 370.28 |
| 09/21/2026 11:23 | 33 | 370.26 |
| 09/21/2026 11:23 | 246 | 370.26 |
| 09/21/2026 11:23 | 1 | 370.28 |
| 09/21/2026 11:22 | 8 | 370.29 |
| 09/21/2026 11:22 | 5 | 370.28 |
| 09/21/2026 11:22 | 10 | 370.28 |
| 09/21/2026 11:22 | 10 | 370.25 |
| 09/21/2026 11:22 | 128 | 370.25 |
| 09/21/2026 11:22 | 22 | 370.25 |
| 09/21/2026 11:22 | 5 | 370.26 |
| 09/21/2026 11:22 | 133 | 370.26 |
| 09/21/2026 11:22 | 2 | 370.26 |
| 09/21/2026 11:22 | 30 | 370.26 |
| 09/21/2026 11:22 | 25 | 370.25 |
| 09/21/2026 11:22 | 40 | 370.25 |
| 09/21/2026 11:22 | 5 | 370.20 |
| 09/21/2026 11:21 | 35 | 370.25 |
| 09/21/2026 11:21 | 15 | 370.16 |
| 09/21/2026 11:21 | 45 | 370.18 |
| 09/21/2026 11:21 | 45 | 370.18 |
| 09/21/2026 11:21 | 1 | 370.20 |
| 09/21/2026 11:20 | 61 | 370.20 |
| 09/21/2026 11:20 | 14 | 370.20 |
| 09/21/2026 11:20 | 409 | 370.20 |
| 09/21/2026 11:20 | 13 | 370.19 |
| 09/21/2026 11:19 | 1 | 370.10 |
| 09/21/2026 11:19 | 591 | 370.20 |
| 09/21/2026 11:19 | 10 | 370.20 |
| 09/21/2026 11:19 | 15 | 370.20 |
| 09/21/2026 11:19 | 30 | 370.18 |
| 09/21/2026 11:19 | 13 | 370.17 |
| 09/21/2026 11:19 | 13 | 370.15 |
| 09/21/2026 11:19 | 40 | 370.09 |
| 09/21/2026 11:19 | 12 | 370.08 |
| 09/21/2026 11:19 | 1 | 370.10 |
| 09/21/2026 11:18 | 12 | 370.20 |
| 09/21/2026 11:18 | 20 | 370.18 |
| 09/21/2026 11:18 | 40 | 370.18 |
| 09/21/2026 11:18 | 55 | 370.10 |
| 09/21/2026 11:18 | 45 | 370.10 |
| 09/21/2026 11:18 | 77 | 370.10 |
| 09/21/2026 11:18 | 3 | 370.10 |
| 09/21/2026 11:18 | 5 | 370.08 |
| 09/21/2026 11:18 | 100 | 370.10 |
| 09/21/2026 11:18 | 20 | 370.10 |
| 09/21/2026 11:18 | 13 | 370.02 |
| 09/21/2026 11:17 | 10 | 370.07 |
| 09/21/2026 11:17 | 10 | 370.05 |
| 09/21/2026 11:17 | 10 | 370.03 |
| 09/21/2026 11:17 | 45 | 370.00 |
| 09/21/2026 11:17 | 1 | 370.00 |
| 09/21/2026 11:17 | 50 | 370.00 |
| 09/21/2026 11:17 | 9 | 370.00 |
| 09/21/2026 11:17 | 4 | 370.00 |
| 09/21/2026 11:17 | 22 | 370.01 |
| 09/21/2026 11:17 | 1 | 370.01 |
| 09/21/2026 11:17 | 66 | 370.01 |
| 09/21/2026 11:17 | 34 | 370.01 |
| 09/21/2026 11:17 | 223 | 370.01 |
| 09/21/2026 11:17 | 13 | 370.01 |
| 09/21/2026 11:17 | 50 | 370.02 |
| 09/21/2026 11:17 | 20 | 370.03 |
| 09/21/2026 11:17 | 1 | 370.03 |
| 09/21/2026 11:17 | 20 | 370.04 |
| 09/21/2026 11:17 | 13 | 370.04 |
| 09/21/2026 11:17 | 10 | 370.05 |
| 09/21/2026 11:17 | 45 | 370.08 |
| 09/21/2026 11:17 | 45 | 370.08 |
| 09/21/2026 11:17 | 27 | 370.11 |
| 09/21/2026 11:17 | 3 | 370.11 |
| 09/21/2026 11:17 | 38 | 370.11 |
| 09/21/2026 11:17 | 45 | 370.11 |
| 09/21/2026 11:17 | 45 | 370.11 |
| 09/21/2026 11:17 | 23 | 370.11 |
| 09/21/2026 11:17 | 7 | 370.11 |
| 09/21/2026 11:17 | 10 | 370.11 |
| 09/21/2026 11:17 | 10 | 370.13 |
| 09/21/2026 11:16 | 20 | 370.18 |
| 09/21/2026 11:16 | 10 | 370.17 |
| 09/21/2026 11:16 | 1 | 370.15 |
| 09/21/2026 11:16 | 20 | 370.12 |
| 09/21/2026 11:16 | 41 | 370.14 |
| 09/21/2026 11:16 | 2 | 370.12 |
| 09/21/2026 11:16 | 15 | 370.17 |
| 09/21/2026 11:16 | 25 | 370.15 |
| 09/21/2026 11:15 | 72 | 370.15 |
| 09/21/2026 11:15 | 3 | 370.15 |
| 09/21/2026 11:15 | 19 | 370.10 |
| 09/21/2026 11:15 | 45 | 370.10 |
| 09/21/2026 11:15 | 45 | 370.10 |
| 09/21/2026 11:15 | 10 | 370.10 |
| 09/21/2026 11:15 | 45 | 370.10 |
| 09/21/2026 11:15 | 80 | 370.07 |
| 09/21/2026 11:14 | 1 | 370.06 |
| 09/21/2026 11:14 | 10 | 370.10 |
| 09/21/2026 11:13 | 20 | 370.01 |
| 09/21/2026 11:13 | 176 | 370.01 |
| 09/21/2026 11:13 | 118 | 370.00 |
| 09/21/2026 11:13 | 35 | 370.00 |
| 09/21/2026 11:13 | 31 | 370.00 |
| 09/21/2026 11:13 | 615 | 370.00 |
| 09/21/2026 11:13 | 24 | 370.01 |
| 09/21/2026 11:13 | 78 | 370.01 |
| 09/21/2026 11:13 | 10 | 370.01 |
| 09/21/2026 11:13 | 45 | 370.01 |
| 09/21/2026 11:13 | 45 | 370.01 |
| 09/21/2026 11:13 | 5 | 370.01 |
| 09/21/2026 11:13 | 10 | 370.01 |
| 09/21/2026 11:13 | 40 | 370.01 |
| 09/21/2026 11:13 | 30 | 370.00 |
| 09/21/2026 11:13 | 1 | 370.00 |
| 09/21/2026 11:13 | 4 | 370.00 |
| 09/21/2026 11:13 | 5 | 370.02 |
| 09/21/2026 11:13 | 798 | 370.10 |
| 09/21/2026 11:13 | 20 | 370.11 |
| 09/21/2026 11:13 | 6 | 370.11 |
| 09/21/2026 11:13 | 32 | 370.11 |
| 09/21/2026 11:13 | 20 | 370.12 |
| 09/21/2026 11:13 | 20 | 370.12 |
| 09/21/2026 11:13 | 10 | 370.13 |
| 09/21/2026 11:13 | 4 | 370.19 |
| 09/21/2026 11:13 | 10 | 370.19 |
| 09/21/2026 11:12 | 40 | 370.20 |
| 09/21/2026 11:12 | 6 | 370.20 |
| 09/21/2026 11:12 | 14 | 370.20 |
| 09/21/2026 11:12 | 80 | 370.20 |
| 09/21/2026 11:11 | 85 | 370.17 |
| 09/21/2026 11:11 | 25 | 370.17 |
| 09/21/2026 11:11 | 10 | 370.12 |
| 09/21/2026 11:11 | 10 | 370.12 |
| 09/21/2026 11:11 | 10 | 370.12 |
| 09/21/2026 11:11 | 40 | 370.12 |
| 09/21/2026 11:11 | 8 | 370.12 |
| 09/21/2026 11:11 | 45 | 370.12 |
| 09/21/2026 11:11 | 20 | 370.12 |
| 09/21/2026 11:11 | 10 | 370.12 |
| 09/21/2026 11:11 | 6 | 370.12 |
| 09/21/2026 11:11 | 34 | 370.15 |
| 09/21/2026 11:11 | 33 | 370.16 |
| 09/21/2026 11:11 | 12 | 370.16 |
| 09/21/2026 11:11 | 27 | 370.24 |
| 09/21/2026 11:11 | 30 | 370.24 |
| 09/21/2026 11:11 | 20 | 370.24 |
| 09/21/2026 11:11 | 15 | 370.25 |
| 09/21/2026 11:11 | 33 | 370.20 |
| 09/21/2026 11:11 | 30 | 370.20 |
| 09/21/2026 11:10 | 29 | 370.10 |
| 09/21/2026 11:10 | 45 | 370.10 |
| 09/21/2026 11:10 | 45 | 370.10 |
| 09/21/2026 11:10 | 6 | 370.10 |
| 09/21/2026 11:10 | 11 | 370.10 |
| 09/21/2026 11:10 | 27 | 370.10 |
| 09/21/2026 11:10 | 30 | 370.10 |
| 09/21/2026 11:10 | 9 | 370.10 |
| 09/21/2026 11:10 | 2 | 370.14 |
| 09/21/2026 11:10 | 4 | 370.14 |
| 09/21/2026 11:10 | 4 | 370.15 |
| 09/21/2026 11:10 | 141 | 370.15 |
| 09/21/2026 11:10 | 8 | 370.15 |
| 09/21/2026 11:10 | 10 | 370.15 |
| 09/21/2026 11:10 | 10 | 370.15 |
| 09/21/2026 11:10 | 22 | 370.15 |
| 09/21/2026 11:10 | 10 | 370.15 |
| 09/21/2026 11:10 | 10 | 370.15 |
| 09/21/2026 11:10 | 4 | 370.17 |
| 09/21/2026 11:10 | 10 | 370.20 |
| 09/21/2026 11:10 | 1 | 370.20 |
| 09/21/2026 11:10 | 1 | 370.19 |
| 09/21/2026 11:10 | 1 | 370.20 |
| 09/21/2026 11:10 | 8 | 370.27 |
| 09/21/2026 11:10 | 1 | 370.27 |
| 09/21/2026 11:10 | 6 | 370.26 |
| 09/21/2026 11:10 | 10 | 370.26 |
| 09/21/2026 11:10 | 6 | 370.25 |
| 09/21/2026 11:10 | 1 | 370.25 |
| 09/21/2026 11:10 | 13 | 370.24 |
| 09/21/2026 11:10 | 25 | 370.24 |
| 09/21/2026 11:10 | 20 | 370.23 |
| 09/21/2026 11:10 | 10 | 370.21 |
| 09/21/2026 11:09 | 1 | 370.14 |
| 09/21/2026 11:09 | 8 | 370.14 |
| 09/21/2026 11:09 | 10 | 370.15 |
| 09/21/2026 11:09 | 2 | 370.14 |
| 09/21/2026 11:09 | 4 | 370.15 |
| 09/21/2026 11:09 | 3 | 370.25 |
| 09/21/2026 11:09 | 264 | 370.20 |
| 09/21/2026 11:09 | 236 | 370.20 |
| 09/21/2026 11:09 | 80 | 370.19 |
| 09/21/2026 11:09 | 20 | 370.19 |
| 09/21/2026 11:09 | 175 | 370.16 |
| 09/21/2026 11:09 | 14 | 370.17 |
| 09/21/2026 11:09 | 30 | 370.17 |
| 09/21/2026 11:09 | 4 | 370.18 |
| 09/21/2026 11:09 | 10 | 370.18 |
| 09/21/2026 11:09 | 1 | 370.20 |
| 09/21/2026 11:08 | 37 | 370.20 |
| 09/21/2026 11:08 | 22 | 370.20 |
| 09/21/2026 11:08 | 175 | 370.20 |
| 09/21/2026 11:08 | 20 | 370.20 |
| 09/21/2026 11:08 | 3 | 370.18 |
| 09/21/2026 11:08 | 10 | 370.23 |
| 09/21/2026 11:08 | 25 | 370.22 |
| 09/21/2026 11:08 | 10 | 370.21 |
| 09/21/2026 11:08 | 24 | 370.20 |
| 09/21/2026 11:08 | 16 | 370.20 |
| 09/21/2026 11:08 | 60 | 370.20 |
| 09/21/2026 11:07 | 10 | 370.19 |
| 09/21/2026 11:07 | 10 | 370.17 |
| 09/21/2026 11:07 | 7 | 370.15 |
| 09/21/2026 11:07 | 3 | 370.15 |
| 09/21/2026 11:07 | 41 | 370.11 |
| 09/21/2026 11:07 | 167 | 370.11 |
| 09/21/2026 11:07 | 21 | 370.11 |
| 09/21/2026 11:07 | 4 | 370.12 |
| 09/21/2026 11:07 | 5 | 370.12 |
| 09/21/2026 11:07 | 10 | 370.13 |
| 09/21/2026 11:07 | 5 | 370.12 |
| 09/21/2026 11:07 | 9 | 370.09 |
| 09/21/2026 11:07 | 10 | 370.11 |
| 09/21/2026 11:07 | 226 | 370.10 |
| 09/21/2026 11:07 | 15 | 370.10 |
| 09/21/2026 11:07 | 6 | 370.10 |
| 09/21/2026 11:07 | 3 | 370.08 |
| 09/21/2026 11:06 | 10 | 370.10 |
| 09/21/2026 11:06 | 23 | 370.10 |
| 09/21/2026 11:06 | 7 | 370.09 |
| 09/21/2026 11:06 | 3 | 370.09 |
| 09/21/2026 11:06 | 1 | 370.08 |
| 09/21/2026 11:06 | 10 | 370.07 |
| 09/21/2026 11:06 | 10 | 370.05 |
| 09/21/2026 11:06 | 1 | 370.04 |
| 09/21/2026 11:06 | 16 | 370.01 |
| 09/21/2026 11:06 | 30 | 370.01 |
| 09/21/2026 11:06 | 8 | 370.03 |
| 09/21/2026 11:06 | 2 | 370.03 |
| 09/21/2026 11:06 | 10 | 370.01 |
| 09/21/2026 11:06 | 13 | 370.00 |
| 09/21/2026 11:06 | 1 | 370.00 |
| 09/21/2026 11:06 | 5 | 370.00 |
| 09/21/2026 11:06 | 20 | 370.00 |
| 09/21/2026 11:06 | 1 | 370.00 |
| 09/21/2026 11:06 | 5 | 370.00 |
| 09/21/2026 11:06 | 15 | 370.00 |
| 09/21/2026 11:06 | 1 | 370.00 |
| 09/21/2026 11:06 | 2 | 370.00 |
| 09/21/2026 11:06 | 10 | 370.00 |
| 09/21/2026 11:06 | 1 | 370.00 |
| 09/21/2026 11:06 | 5 | 370.00 |
| 09/21/2026 11:06 | 20 | 370.00 |
| 09/21/2026 11:06 | 10 | 370.00 |
| 09/21/2026 11:06 | 9 | 370.00 |
| 09/21/2026 11:06 | 20 | 370.00 |
| 09/21/2026 11:06 | 2 | 370.00 |
| 09/21/2026 11:06 | 1 | 370.00 |
| 09/21/2026 11:06 | 1 | 370.00 |
| 09/21/2026 11:06 | 20 | 370.00 |
| 09/21/2026 11:06 | 100 | 370.00 |
| 09/21/2026 11:06 | 1 | 370.00 |
| 09/21/2026 11:06 | 150 | 370.00 |
| 09/21/2026 11:06 | 1 | 370.00 |
| 09/21/2026 11:06 | 2 | 370.00 |
| 09/21/2026 11:06 | 5 | 370.00 |
| 09/21/2026 11:06 | 100 | 370.00 |
| 09/21/2026 11:06 | 200 | 370.00 |
| 09/21/2026 11:06 | 30 | 370.00 |
| 09/21/2026 11:06 | 10 | 370.00 |
| 09/21/2026 11:06 | 60 | 370.00 |
| 09/21/2026 11:06 | 50 | 370.00 |
| 09/21/2026 11:06 | 5 | 370.00 |
| 09/21/2026 11:06 | 6 | 370.00 |
| 09/21/2026 11:06 | 1 | 370.00 |
| 09/21/2026 11:06 | 2 | 370.00 |
| 09/21/2026 11:06 | 2 | 370.00 |
| 09/21/2026 11:06 | 1 | 370.00 |
| 09/21/2026 11:06 | 400 | 370.00 |
| 09/21/2026 11:06 | 5 | 370.00 |
| 09/21/2026 11:06 | 5 | 370.00 |
| 09/21/2026 11:06 | 1 | 370.00 |
| 09/21/2026 11:06 | 50 | 370.00 |
| 09/21/2026 11:06 | 5 | 370.00 |
| 09/21/2026 11:06 | 40 | 370.00 |
| 09/21/2026 11:06 | 1 | 370.00 |
| 09/21/2026 11:06 | 490 | 370.00 |
| 09/21/2026 11:06 | 13 | 370.00 |
| 09/21/2026 11:06 | 19 | 370.00 |
| 09/21/2026 11:06 | 14 | 369.98 |
| 09/21/2026 11:06 | 36 | 369.96 |
| 09/21/2026 11:06 | 6 | 369.96 |
| 09/21/2026 11:06 | 15 | 369.96 |
| 09/21/2026 11:06 | 4 | 369.94 |
| 09/21/2026 11:06 | 37 | 369.94 |
| 09/21/2026 11:06 | 10 | 369.94 |
| 09/21/2026 11:06 | 4 | 369.94 |
| 09/21/2026 11:06 | 11 | 369.94 |
| 09/21/2026 11:06 | 6 | 370.00 |
| 09/21/2026 11:06 | 5 | 370.00 |
| 09/21/2026 11:06 | 13 | 370.00 |
| 09/21/2026 11:06 | 8 | 370.00 |
| 09/21/2026 11:06 | 10 | 370.00 |
| 09/21/2026 11:06 | 36 | 370.00 |
| 09/21/2026 11:06 | 264 | 370.00 |
| 09/21/2026 11:06 | 36 | 370.00 |
| 09/21/2026 11:06 | 1 | 370.00 |
| 09/21/2026 11:06 | 8 | 370.00 |
| 09/21/2026 11:06 | 3 | 370.00 |
| 09/21/2026 11:06 | 2 | 370.00 |
| 09/21/2026 11:06 | 10 | 369.99 |
| 09/21/2026 11:06 | 10 | 369.99 |
| 09/21/2026 11:06 | 5 | 369.99 |
| 09/21/2026 11:06 | 9 | 369.96 |
| 09/21/2026 11:06 | 10 | 369.97 |
| 09/21/2026 11:06 | 10 | 369.95 |
| 09/21/2026 11:06 | 15 | 369.95 |
| 09/21/2026 11:06 | 60 | 369.92 |
| 09/21/2026 11:06 | 40 | 369.95 |
| 09/21/2026 11:06 | 1 | 369.93 |
| 09/21/2026 11:06 | 10 | 369.93 |
| 09/21/2026 11:05 | 10 | 369.91 |
| 09/21/2026 11:05 | 5 | 369.90 |
| 09/21/2026 11:05 | 5 | 369.90 |
| 09/21/2026 11:05 | 1 | 369.90 |
| 09/21/2026 11:05 | 1 | 369.90 |
| 09/21/2026 11:05 | 10 | 369.89 |
| 09/21/2026 11:05 | 1 | 369.89 |
| 09/21/2026 11:05 | 45 | 369.89 |
| 09/21/2026 11:05 | 1 | 369.88 |
| 09/21/2026 11:05 | 139 | 369.80 |
| 09/21/2026 11:05 | 5 | 369.80 |
| 09/21/2026 11:05 | 45 | 369.80 |
| 09/21/2026 11:04 | 2 | 369.82 |
| 09/21/2026 11:04 | 9 | 369.79 |
| 09/21/2026 11:04 | 1 | 369.81 |
| 09/21/2026 11:04 | 12 | 369.84 |
| 09/21/2026 11:04 | 1 | 369.84 |
| 09/21/2026 11:04 | 13 | 369.84 |
| 09/21/2026 11:04 | 13 | 369.84 |
| 09/21/2026 11:04 | 161 | 369.88 |
| 09/21/2026 11:04 | 4 | 369.85 |
| 09/21/2026 11:04 | 10 | 369.85 |
| 09/21/2026 11:04 | 10 | 369.80 |
| 09/21/2026 11:04 | 10 | 369.79 |
| 09/21/2026 11:04 | 10 | 369.78 |
| 09/21/2026 11:04 | 4 | 369.82 |
| 09/21/2026 11:04 | 45 | 369.82 |
| 09/21/2026 11:04 | 45 | 369.82 |
| 09/21/2026 11:04 | 10 | 369.82 |
| 09/21/2026 11:04 | 23 | 369.82 |
| 09/21/2026 11:04 | 10 | 369.82 |
| 09/21/2026 11:04 | 10 | 369.82 |
| 09/21/2026 11:04 | 19 | 369.82 |
| 09/21/2026 11:04 | 10 | 369.82 |
| 09/21/2026 11:04 | 10 | 369.83 |
| 09/21/2026 11:04 | 3 | 369.85 |
| 09/21/2026 11:04 | 80 | 369.85 |
| 09/21/2026 11:04 | 53 | 369.83 |
| 09/21/2026 11:04 | 19 | 369.82 |
| 09/21/2026 11:04 | 10 | 369.82 |
| 09/21/2026 11:04 | 10 | 369.83 |
| 09/21/2026 11:03 | 5 | 369.82 |
| 09/21/2026 11:03 | 7 | 369.85 |
| 09/21/2026 11:03 | 11 | 369.89 |
| 09/21/2026 11:03 | 10 | 369.87 |
| 09/21/2026 11:03 | 44 | 369.88 |
| 09/21/2026 11:03 | 56 | 369.88 |
| 09/21/2026 11:03 | 45 | 369.89 |
| 09/21/2026 11:03 | 18 | 369.89 |
| 09/21/2026 11:03 | 3 | 369.88 |
| 09/21/2026 11:03 | 3 | 369.88 |
| 09/21/2026 11:03 | 6 | 369.87 |
| 09/21/2026 11:02 | 13 | 369.88 |
| 09/21/2026 11:02 | 100 | 369.88 |
| 09/21/2026 11:02 | 25 | 369.88 |
| 09/21/2026 11:02 | 3 | 369.87 |
| 09/21/2026 11:02 | 10 | 369.87 |
| 09/21/2026 11:02 | 10 | 369.85 |
| 09/21/2026 11:02 | 10 | 369.83 |
| 09/21/2026 11:02 | 3 | 369.82 |
| 09/21/2026 11:02 | 3 | 369.82 |
| 09/21/2026 11:02 | 10 | 369.81 |
| 09/21/2026 11:02 | 10 | 369.81 |
| 09/21/2026 11:02 | 25 | 369.80 |
| 09/21/2026 11:02 | 12 | 369.80 |
| 09/21/2026 11:02 | 55 | 369.79 |
| 09/21/2026 11:02 | 308 | 369.79 |
| 09/21/2026 11:02 | 10 | 369.79 |
| 09/21/2026 11:02 | 67 | 369.79 |
| 09/21/2026 11:02 | 105 | 369.79 |
| 09/21/2026 11:02 | 10 | 369.79 |
| 09/21/2026 11:02 | 12 | 369.80 |
| 09/21/2026 11:02 | 21 | 369.80 |
| 09/21/2026 11:02 | 2 | 369.77 |
| 09/21/2026 11:02 | 23 | 369.77 |
| 09/21/2026 11:02 | 10 | 369.79 |
| 09/21/2026 11:02 | 13 | 369.78 |
| 09/21/2026 11:02 | 15 | 369.78 |
| 09/21/2026 11:02 | 10 | 369.78 |
| 09/21/2026 11:02 | 10 | 369.75 |
| 09/21/2026 11:01 | 15 | 369.75 |
| 09/21/2026 11:01 | 3 | 369.72 |
| 09/21/2026 11:01 | 5 | 369.72 |
| 09/21/2026 11:01 | 5 | 369.72 |
| 09/21/2026 11:01 | 10 | 369.73 |
| 09/21/2026 11:01 | 1 | 369.73 |
| 09/21/2026 11:01 | 10 | 369.71 |
| 09/21/2026 11:01 | 1 | 369.71 |
| 09/21/2026 11:01 | 3 | 369.70 |
| 09/21/2026 11:01 | 2 | 369.70 |
| 09/21/2026 11:01 | 1 | 369.70 |
| 09/21/2026 11:01 | 2 | 369.69 |
| 09/21/2026 11:01 | 3 | 369.69 |
| 09/21/2026 11:01 | 5 | 369.69 |
| 09/21/2026 11:01 | 17 | 369.68 |
| 09/21/2026 11:01 | 10 | 369.68 |
| 09/21/2026 11:01 | 2 | 369.68 |
| 09/21/2026 11:01 | 7 | 369.67 |
| 09/21/2026 11:01 | 5 | 369.67 |
| 09/21/2026 11:01 | 2 | 369.67 |
| 09/21/2026 11:01 | 10 | 369.60 |
| 09/21/2026 11:00 | 150 | 369.60 |
| 09/21/2026 11:00 | 25 | 369.60 |
| 09/21/2026 11:00 | 13 | 369.59 |
| 09/21/2026 11:00 | 1 | 369.60 |
| 09/21/2026 11:00 | 1 | 369.67 |
| 09/21/2026 11:00 | 3 | 369.66 |
| 09/21/2026 11:00 | 25 | 369.62 |
| 09/21/2026 11:00 | 1 | 369.61 |
| 09/21/2026 11:00 | 1 | 369.61 |
| 09/21/2026 11:00 | 1 | 369.61 |
| 09/21/2026 11:00 | 20 | 369.61 |
| 09/21/2026 11:00 | 10 | 369.61 |
| 09/21/2026 11:00 | 461 | 369.66 |
| 09/21/2026 11:00 | 21 | 369.66 |
| 09/21/2026 11:00 | 295 | 369.66 |
| 09/21/2026 11:00 | 2 | 369.66 |
| 09/21/2026 10:59 | 20 | 369.61 |
| 09/21/2026 10:59 | 97 | 369.63 |
| 09/21/2026 10:59 | 45 | 369.63 |
| 09/21/2026 10:59 | 45 | 369.63 |
| 09/21/2026 10:59 | 17 | 369.63 |
| 09/21/2026 10:59 | 573 | 369.63 |
| 09/21/2026 10:59 | 3 | 369.61 |
| 09/21/2026 10:59 | 13 | 369.61 |
| 09/21/2026 10:59 | 6 | 369.61 |
| 09/21/2026 10:59 | 10 | 369.61 |
| 09/21/2026 10:58 | 5 | 369.55 |
| 09/21/2026 10:58 | 11 | 369.50 |
| 09/21/2026 10:58 | 34 | 369.50 |
| 09/21/2026 10:58 | 45 | 369.50 |
| 09/21/2026 10:57 | 1 | 369.49 |
| 09/21/2026 10:57 | 300 | 369.49 |
| 09/21/2026 10:57 | 22 | 369.49 |
| 09/21/2026 10:57 | 18 | 369.49 |
| 09/21/2026 10:57 | 3 | 369.48 |
| 09/21/2026 10:56 | 19 | 369.35 |
| 09/21/2026 10:56 | 235 | 369.35 |
| 09/21/2026 10:56 | 90 | 369.38 |
| 09/21/2026 10:56 | 30 | 369.38 |
| 09/21/2026 10:56 | 110 | 369.38 |
| 09/21/2026 10:56 | 45 | 369.40 |
| 09/21/2026 10:56 | 45 | 369.41 |
| 09/21/2026 10:55 | 2 | 369.48 |
| 09/21/2026 10:55 | 20 | 369.45 |
| 09/21/2026 10:54 | 3 | 369.38 |
| 09/21/2026 10:54 | 6 | 369.47 |
| 09/21/2026 10:53 | 2 | 369.48 |
| 09/21/2026 10:51 | 128 | 369.45 |
| 09/21/2026 10:51 | 6 | 369.45 |
| 09/21/2026 10:51 | 40 | 369.45 |
| 09/21/2026 10:51 | 2 | 369.45 |
| 09/21/2026 10:51 | 3 | 369.45 |
| 09/21/2026 10:51 | 10 | 369.45 |
| 09/21/2026 10:51 | 1 | 369.44 |
| 09/21/2026 10:49 | 15 | 369.50 |
| 09/21/2026 10:49 | 200 | 369.50 |
| 09/21/2026 10:49 | 1 | 369.52 |
| 09/21/2026 10:49 | 1 | 369.49 |
| 09/21/2026 10:49 | 25 | 369.50 |
| 09/21/2026 10:49 | 30 | 369.49 |
| 09/21/2026 10:48 | 40 | 369.49 |
| 09/21/2026 10:48 | 5 | 369.45 |
| 09/21/2026 10:48 | 50 | 369.52 |
| 09/21/2026 10:47 | 15 | 369.56 |
| 09/21/2026 10:47 | 10 | 369.47 |
| 09/21/2026 10:47 | 30 | 369.33 |
| 09/21/2026 10:47 | 50 | 369.36 |
| 09/21/2026 10:47 | 10 | 369.45 |
| 09/21/2026 10:47 | 4 | 369.55 |
| 09/21/2026 10:47 | 269 | 369.55 |
| 09/21/2026 10:47 | 45 | 369.55 |
| 09/21/2026 10:47 | 36 | 369.55 |
| 09/21/2026 10:47 | 7 | 369.55 |
| 09/21/2026 10:47 | 45 | 369.60 |
| 09/21/2026 10:47 | 45 | 369.60 |
| 09/21/2026 10:46 | 13 | 369.58 |
| 09/21/2026 10:46 | 10 | 369.60 |
| 09/21/2026 10:46 | 25 | 369.55 |
| 09/21/2026 10:46 | 14 | 369.55 |
| 09/21/2026 10:46 | 23 | 369.55 |
| 09/21/2026 10:46 | 10 | 369.55 |
| 09/21/2026 10:46 | 34 | 369.55 |
| 09/21/2026 10:46 | 6 | 369.55 |
| 09/21/2026 10:46 | 23 | 369.55 |
| 09/21/2026 10:46 | 8 | 369.49 |
| 09/21/2026 10:46 | 1 | 369.49 |
| 09/21/2026 10:46 | 1 | 369.49 |
| 09/21/2026 10:45 | 5 | 369.50 |
| 09/21/2026 10:45 | 24 | 369.62 |
| 09/21/2026 10:45 | 17 | 369.63 |
| 09/21/2026 10:45 | 23 | 369.63 |
| 09/21/2026 10:45 | 9 | 369.63 |
| 09/21/2026 10:45 | 25 | 369.63 |
| 09/21/2026 10:45 | 25 | 369.63 |
| 09/21/2026 10:45 | 24 | 369.62 |
| 09/21/2026 10:45 | 10 | 369.61 |
| 09/21/2026 10:45 | 1 | 369.59 |
| 09/21/2026 10:45 | 4 | 369.59 |
| 09/21/2026 10:45 | 6 | 369.57 |
| 09/21/2026 10:45 | 1 | 369.60 |
| 09/21/2026 10:45 | 176 | 369.61 |
| 09/21/2026 10:44 | 97 | 369.65 |
| 09/21/2026 10:44 | 3 | 369.65 |
| 09/21/2026 10:44 | 9 | 369.60 |
| 09/21/2026 10:43 | 2 | 369.64 |
| 09/21/2026 10:43 | 3 | 369.63 |
| 09/21/2026 10:43 | 2 | 369.62 |
| 09/21/2026 10:43 | 2 | 369.61 |
| 09/21/2026 10:43 | 3 | 369.61 |
| 09/21/2026 10:43 | 2 | 369.60 |
| 09/21/2026 10:43 | 1 | 369.60 |
| 09/21/2026 10:43 | 5 | 369.60 |
| 09/21/2026 10:43 | 4 | 369.59 |
| 09/21/2026 10:43 | 27 | 369.59 |
| 09/21/2026 10:43 | 10 | 369.59 |
| 09/21/2026 10:43 | 45 | 369.58 |
| 09/21/2026 10:43 | 45 | 369.56 |
| 09/21/2026 10:43 | 16 | 369.49 |
| 09/21/2026 10:43 | 355 | 369.55 |
| 09/21/2026 10:43 | 20 | 369.55 |
| 09/21/2026 10:43 | 62 | 369.55 |
| 09/21/2026 10:43 | 36 | 369.55 |
| 09/21/2026 10:43 | 27 | 369.55 |
| 09/21/2026 10:43 | 3 | 369.50 |
| 09/21/2026 10:43 | 10 | 369.50 |
| 09/21/2026 10:43 | 25 | 369.50 |
| 09/21/2026 10:43 | 25 | 369.46 |
| 09/21/2026 10:43 | 25 | 369.44 |
| 09/21/2026 10:43 | 2 | 369.41 |
| 09/21/2026 10:43 | 2 | 369.41 |
| 09/21/2026 10:43 | 15 | 369.40 |
| 09/21/2026 10:43 | 46 | 369.40 |
| 09/21/2026 10:43 | 15 | 369.39 |
| 09/21/2026 10:43 | 25 | 369.39 |
| 09/21/2026 10:43 | 40 | 369.39 |
| 09/21/2026 10:43 | 9 | 369.40 |
| 09/21/2026 10:43 | 80 | 369.39 |
| 09/21/2026 10:43 | 40 | 369.40 |
| 09/21/2026 10:43 | 113 | 369.40 |
| 09/21/2026 10:43 | 398 | 369.40 |
| 09/21/2026 10:43 | 19 | 369.33 |
| 09/21/2026 10:42 | 10 | 369.29 |
| 09/21/2026 10:42 | 379 | 369.40 |
| 09/21/2026 10:42 | 6 | 369.38 |
| 09/21/2026 10:42 | 13 | 369.38 |
| 09/21/2026 10:42 | 80 | 369.37 |
| 09/21/2026 10:42 | 50 | 369.36 |
| 09/21/2026 10:42 | 55 | 369.32 |
| 09/21/2026 10:42 | 10 | 369.29 |
| 09/21/2026 10:42 | 45 | 369.20 |
| 09/21/2026 10:42 | 1 | 369.21 |
| 09/21/2026 10:42 | 10 | 369.29 |
| 09/21/2026 10:42 | 45 | 369.28 |
| 09/21/2026 10:42 | 45 | 369.26 |
| 09/21/2026 10:42 | 94 | 369.25 |
| 09/21/2026 10:42 | 6 | 369.27 |
| 09/21/2026 10:41 | 40 | 369.30 |
| 09/21/2026 10:41 | 40 | 369.24 |
| 09/21/2026 10:41 | 26 | 369.24 |
| 09/21/2026 10:41 | 19 | 369.24 |
| 09/21/2026 10:41 | 4 | 369.25 |
| 09/21/2026 10:40 | 90 | 369.12 |
| 09/21/2026 10:40 | 7 | 369.11 |
| 09/21/2026 10:40 | 13 | 369.18 |
| 09/21/2026 10:40 | 12 | 369.17 |
| 09/21/2026 10:40 | 13 | 369.20 |
| 09/21/2026 10:40 | 10 | 369.21 |
| 09/21/2026 10:39 | 33 | 369.20 |
| 09/21/2026 10:39 | 26 | 369.20 |
| 09/21/2026 10:39 | 20 | 369.20 |
| 09/21/2026 10:39 | 1 | 369.20 |
| 09/21/2026 10:39 | 45 | 369.24 |
| 09/21/2026 10:39 | 10 | 369.25 |
| 09/21/2026 10:39 | 45 | 369.30 |
| 09/21/2026 10:39 | 50 | 369.30 |
| 09/21/2026 10:39 | 30 | 369.31 |
| 09/21/2026 10:39 | 4 | 369.33 |
| 09/21/2026 10:39 | 55 | 369.33 |
| 09/21/2026 10:39 | 5 | 369.40 |
| 09/21/2026 10:38 | 10 | 369.39 |
| 09/21/2026 10:38 | 10 | 369.39 |
| 09/21/2026 10:38 | 200 | 369.31 |
| 09/21/2026 10:38 | 10 | 369.33 |
| 09/21/2026 10:38 | 20 | 369.35 |
| 09/21/2026 10:38 | 4 | 369.35 |
| 09/21/2026 10:38 | 5 | 369.35 |
| 09/21/2026 10:38 | 6 | 369.43 |
| 09/21/2026 10:38 | 3 | 369.48 |
| 09/21/2026 10:38 | 20 | 369.48 |
| 09/21/2026 10:38 | 160 | 369.48 |
| 09/21/2026 10:38 | 19 | 369.48 |
| 09/21/2026 10:38 | 55 | 369.48 |
| 09/21/2026 10:37 | 22 | 369.59 |
| 09/21/2026 10:37 | 5 | 369.59 |
| 09/21/2026 10:37 | 3 | 369.59 |
| 09/21/2026 10:37 | 10 | 369.57 |
| 09/21/2026 10:37 | 10 | 369.57 |
| 09/21/2026 10:37 | 20 | 369.56 |
| 09/21/2026 10:37 | 10 | 369.56 |
| 09/21/2026 10:37 | 5 | 369.57 |
| 09/21/2026 10:37 | 8 | 369.55 |
| 09/21/2026 10:37 | 29 | 369.59 |
| 09/21/2026 10:37 | 40 | 369.50 |
| 09/21/2026 10:36 | 13 | 369.56 |
| 09/21/2026 10:36 | 34 | 369.53 |
| 09/21/2026 10:36 | 40 | 369.50 |
| 09/21/2026 10:36 | 10 | 369.49 |
| 09/21/2026 10:36 | 7 | 369.48 |
| 09/21/2026 10:36 | 10 | 369.48 |
| 09/21/2026 10:36 | 10 | 369.50 |
| 09/21/2026 10:36 | 68 | 369.59 |
| 09/21/2026 10:36 | 3 | 369.59 |
| 09/21/2026 10:36 | 32 | 369.55 |
| 09/21/2026 10:36 | 68 | 369.55 |
| 09/21/2026 10:36 | 83 | 369.53 |
| 09/21/2026 10:36 | 17 | 369.53 |
| 09/21/2026 10:36 | 1 | 369.50 |
| 09/21/2026 10:36 | 1 | 369.48 |
| 09/21/2026 10:36 | 40 | 369.42 |
| 09/21/2026 10:35 | 6 | 369.39 |
| 09/21/2026 10:34 | 1 | 369.45 |
| 09/21/2026 10:34 | 5 | 369.45 |
| 09/21/2026 10:34 | 7 | 369.45 |
| 09/21/2026 10:34 | 1 | 369.44 |
| 09/21/2026 10:34 | 10 | 369.43 |
| 09/21/2026 10:34 | 1 | 369.43 |
| 09/21/2026 10:34 | 39 | 369.43 |
| 09/21/2026 10:34 | 1 | 369.43 |
| 09/21/2026 10:34 | 5 | 369.43 |
| 09/21/2026 10:34 | 25 | 369.43 |
| 09/21/2026 10:34 | 10 | 369.48 |
| 09/21/2026 10:33 | 79 | 369.48 |
| 09/21/2026 10:33 | 17 | 369.36 |
| 09/21/2026 10:33 | 10 | 369.38 |
| 09/21/2026 10:33 | 13 | 369.44 |
| 09/21/2026 10:33 | 48 | 369.55 |
| 09/21/2026 10:33 | 108 | 369.55 |
| 09/21/2026 10:33 | 14 | 369.57 |
| 09/21/2026 10:33 | 2 | 369.57 |
| 09/21/2026 10:33 | 1 | 369.57 |
| 09/21/2026 10:32 | 2 | 369.57 |
| 09/21/2026 10:32 | 10 | 369.56 |
| 09/21/2026 10:32 | 2 | 369.55 |
| 09/21/2026 10:32 | 3 | 369.55 |
| 09/21/2026 10:32 | 4 | 369.55 |
| 09/21/2026 10:32 | 6 | 369.54 |
| 09/21/2026 10:32 | 3 | 369.54 |
| 09/21/2026 10:32 | 73 | 369.53 |
| 09/21/2026 10:32 | 2 | 369.53 |
| 09/21/2026 10:32 | 120 | 369.48 |
| 09/21/2026 10:32 | 3 | 369.52 |
| 09/21/2026 10:32 | 2 | 369.51 |
| 09/21/2026 10:32 | 1 | 369.50 |
| 09/21/2026 10:32 | 10 | 369.50 |
| 09/21/2026 10:32 | 30 | 369.50 |
| 09/21/2026 10:32 | 100 | 369.50 |
| 09/21/2026 10:32 | 3 | 369.50 |
| 09/21/2026 10:32 | 15 | 369.50 |
| 09/21/2026 10:32 | 285 | 369.50 |
| 09/21/2026 10:32 | 25 | 369.38 |
| 09/21/2026 10:32 | 10 | 369.38 |
| 09/21/2026 10:32 | 13 | 369.40 |
| 09/21/2026 10:32 | 40 | 369.48 |
| 09/21/2026 10:32 | 2 | 369.49 |
| 09/21/2026 10:32 | 3 | 369.48 |
| 09/21/2026 10:32 | 3 | 369.48 |
| 09/21/2026 10:32 | 21 | 369.46 |
| 09/21/2026 10:32 | 59 | 369.46 |
| 09/21/2026 10:32 | 67 | 369.40 |
| 09/21/2026 10:32 | 33 | 369.40 |
| 09/21/2026 10:32 | 40 | 369.42 |
| 09/21/2026 10:32 | 13 | 369.36 |
| 09/21/2026 10:32 | 25 | 369.40 |
| 09/21/2026 10:32 | 5 | 369.40 |
| 09/21/2026 10:32 | 20 | 369.40 |
| 09/21/2026 10:31 | 40 | 369.40 |
| 09/21/2026 10:31 | 8 | 369.40 |
| 09/21/2026 10:31 | 32 | 369.40 |
| 09/21/2026 10:31 | 208 | 369.40 |
| 09/21/2026 10:31 | 40 | 369.40 |
| 09/21/2026 10:31 | 1 | 369.25 |
| 09/21/2026 10:31 | 11 | 369.34 |
| 09/21/2026 10:31 | 25 | 369.34 |
| 09/21/2026 10:31 | 40 | 369.34 |
| 09/21/2026 10:31 | 6 | 369.25 |
| 09/21/2026 10:31 | 13 | 369.23 |
| 09/21/2026 10:31 | 50 | 369.23 |
| 09/21/2026 10:31 | 25 | 369.25 |
| 09/21/2026 10:30 | 10 | 369.25 |
| 09/21/2026 10:30 | 1 | 369.30 |
| 09/21/2026 10:30 | 1 | 369.30 |
| 09/21/2026 10:30 | 40 | 369.21 |
| 09/21/2026 10:30 | 23 | 369.20 |
| 09/21/2026 10:30 | 45 | 369.20 |
| 09/21/2026 10:30 | 13 | 369.20 |
| 09/21/2026 10:30 | 35 | 369.20 |
| 09/21/2026 10:30 | 10 | 369.20 |
| 09/21/2026 10:30 | 20 | 369.26 |
| 09/21/2026 10:29 | 144 | 369.37 |
| 09/21/2026 10:29 | 8 | 369.37 |
| 09/21/2026 10:29 | 8 | 369.40 |
| 09/21/2026 10:29 | 20 | 369.40 |
| 09/21/2026 10:29 | 10 | 369.36 |
| 09/21/2026 10:28 | 19 | 369.40 |
| 09/21/2026 10:28 | 5 | 369.40 |
| 09/21/2026 10:28 | 11 | 369.35 |
| 09/21/2026 10:28 | 10 | 369.35 |
| 09/21/2026 10:28 | 40 | 369.36 |
| 09/21/2026 10:28 | 40 | 369.35 |
| 09/21/2026 10:27 | 40 | 369.35 |
| 09/21/2026 10:27 | 88 | 369.30 |
| 09/21/2026 10:27 | 40 | 369.30 |
| 09/21/2026 10:27 | 22 | 369.30 |
| 09/21/2026 10:27 | 10 | 369.31 |
| 09/21/2026 10:26 | 10 | 369.35 |
| 09/21/2026 10:26 | 40 | 369.32 |
| 09/21/2026 10:26 | 10 | 369.21 |
| 09/21/2026 10:26 | 9 | 369.23 |
| 09/21/2026 10:26 | 39 | 369.30 |
| 09/21/2026 10:25 | 10 | 369.21 |
| 09/21/2026 10:25 | 39 | 369.30 |
| 09/21/2026 10:25 | 13 | 369.30 |
| 09/21/2026 10:25 | 40 | 369.23 |
| 09/21/2026 10:25 | 100 | 369.23 |
| 09/21/2026 10:25 | 13 | 369.20 |
| 09/21/2026 10:25 | 38 | 369.20 |
| 09/21/2026 10:25 | 3 | 369.14 |
| 09/21/2026 10:24 | 5 | 369.18 |
| 09/21/2026 10:24 | 75 | 369.18 |
| 09/21/2026 10:24 | 5 | 369.18 |
| 09/21/2026 10:24 | 1 | 369.11 |
| 09/21/2026 10:24 | 8 | 369.23 |
| 09/21/2026 10:24 | 54 | 369.20 |
| 09/21/2026 10:24 | 38 | 369.21 |
| 09/21/2026 10:24 | 13 | 369.22 |
| 09/21/2026 10:24 | 25 | 369.22 |
| 09/21/2026 10:24 | 209 | 369.26 |
| 09/21/2026 10:23 | 39 | 369.33 |
| 09/21/2026 10:23 | 44 | 369.27 |
| 09/21/2026 10:23 | 25 | 369.27 |
| 09/21/2026 10:23 | 25 | 369.27 |
| 09/21/2026 10:23 | 25 | 369.27 |
| 09/21/2026 10:23 | 45 | 369.27 |
| 09/21/2026 10:23 | 45 | 369.27 |
| 09/21/2026 10:23 | 10 | 369.27 |
| 09/21/2026 10:23 | 25 | 369.27 |
| 09/21/2026 10:23 | 10 | 369.27 |
| 09/21/2026 10:23 | 10 | 369.27 |
| 09/21/2026 10:23 | 10 | 369.27 |
| 09/21/2026 10:23 | 210 | 369.27 |
| 09/21/2026 10:23 | 50 | 369.28 |
| 09/21/2026 10:23 | 6 | 369.29 |
| 09/21/2026 10:23 | 1 | 369.29 |
| 09/21/2026 10:22 | 8 | 369.36 |
| 09/21/2026 10:22 | 10 | 369.30 |
| 09/21/2026 10:22 | 100 | 369.30 |
| 09/21/2026 10:22 | 68 | 369.30 |
| 09/21/2026 10:22 | 46 | 369.30 |
| 09/21/2026 10:22 | 51 | 369.30 |
| 09/21/2026 10:22 | 53 | 369.30 |
| 09/21/2026 10:22 | 1 | 369.30 |
| 09/21/2026 10:22 | 299 | 369.30 |
| 09/21/2026 10:22 | 5 | 369.29 |
| 09/21/2026 10:22 | 20 | 369.28 |
| 09/21/2026 10:21 | 73 | 369.30 |
| 09/21/2026 10:21 | 9 | 369.30 |
| 09/21/2026 10:21 | 20 | 369.23 |
| 09/21/2026 10:21 | 40 | 369.23 |
| 09/21/2026 10:21 | 1 | 369.24 |
| 09/21/2026 10:21 | 163 | 369.24 |
| 09/21/2026 10:21 | 1 | 369.27 |
| 09/21/2026 10:21 | 1 | 369.27 |
| 09/21/2026 10:21 | 20 | 369.27 |
| 09/21/2026 10:21 | 20 | 369.28 |
| 09/21/2026 10:21 | 50 | 369.28 |
| 09/21/2026 10:21 | 10 | 369.30 |
| 09/21/2026 10:21 | 10 | 369.41 |
| 09/21/2026 10:20 | 2 | 369.47 |
| 09/21/2026 10:20 | 13 | 369.36 |
| 09/21/2026 10:20 | 25 | 369.36 |
| 09/21/2026 10:20 | 20 | 369.30 |
| 09/21/2026 10:20 | 40 | 369.30 |
| 09/21/2026 10:20 | 10 | 369.21 |
| 09/21/2026 10:20 | 11 | 369.21 |
| 09/21/2026 10:20 | 25 | 369.21 |
| 09/21/2026 10:20 | 10 | 369.21 |
| 09/21/2026 10:20 | 10 | 369.21 |
| 09/21/2026 10:20 | 10 | 369.21 |
| 09/21/2026 10:20 | 9 | 369.22 |
| 09/21/2026 10:20 | 16 | 369.28 |
| 09/21/2026 10:20 | 4 | 369.28 |
| 09/21/2026 10:20 | 20 | 369.26 |
| 09/21/2026 10:20 | 3 | 369.22 |
| 09/21/2026 10:20 | 95 | 369.26 |
| 09/21/2026 10:20 | 50 | 369.26 |
| 09/21/2026 10:20 | 1 | 369.28 |
| 09/21/2026 10:19 | 10 | 369.27 |
| 09/21/2026 10:19 | 10 | 369.27 |
| 09/21/2026 10:19 | 10 | 369.27 |
| 09/21/2026 10:19 | 10 | 369.27 |
| 09/21/2026 10:19 | 6 | 369.28 |
| 09/21/2026 10:19 | 90 | 369.25 |
| 09/21/2026 10:19 | 10 | 369.25 |
| 09/21/2026 10:19 | 63 | 369.24 |
| 09/21/2026 10:19 | 45 | 369.24 |
| 09/21/2026 10:19 | 45 | 369.24 |
| 09/21/2026 10:19 | 10 | 369.21 |
| 09/21/2026 10:19 | 10 | 369.21 |
| 09/21/2026 10:19 | 10 | 369.21 |
| 09/21/2026 10:19 | 10 | 369.20 |
| 09/21/2026 10:19 | 10 | 369.20 |
| 09/21/2026 10:19 | 7 | 369.20 |
| 09/21/2026 10:19 | 103 | 369.21 |
| 09/21/2026 10:19 | 45 | 369.21 |
| 09/21/2026 10:19 | 10 | 369.21 |
| 09/21/2026 10:19 | 20 | 369.21 |
| 09/21/2026 10:18 | 1 | 369.21 |
| 09/21/2026 10:18 | 1 | 369.21 |
| 09/21/2026 10:18 | 2 | 369.21 |
| 09/21/2026 10:18 | 10 | 369.21 |
| 09/21/2026 10:18 | 19 | 369.21 |
| 09/21/2026 10:18 | 1 | 369.22 |
| 09/21/2026 10:18 | 10 | 369.21 |
| 09/21/2026 10:18 | 10 | 369.21 |
| 09/21/2026 10:18 | 108 | 369.22 |
| 09/21/2026 10:18 | 10 | 369.22 |
| 09/21/2026 10:18 | 10 | 369.22 |
| 09/21/2026 10:18 | 22 | 369.22 |
| 09/21/2026 10:18 | 25 | 369.22 |
| 09/21/2026 10:18 | 20 | 369.23 |
| 09/21/2026 10:18 | 7 | 369.22 |
| 09/21/2026 10:18 | 144 | 369.24 |
| 09/21/2026 10:18 | 45 | 369.24 |
| 09/21/2026 10:18 | 45 | 369.24 |
| 09/21/2026 10:18 | 44 | 369.22 |
| 09/21/2026 10:18 | 4 | 369.24 |
| 09/21/2026 10:18 | 25 | 369.24 |
| 09/21/2026 10:18 | 1 | 369.23 |
| 09/21/2026 10:18 | 10 | 369.21 |
| 09/21/2026 10:18 | 35 | 369.24 |
| 09/21/2026 10:18 | 19 | 369.20 |
| 09/21/2026 10:18 | 100 | 369.22 |
| 09/21/2026 10:18 | 10 | 369.22 |
| 09/21/2026 10:18 | 30 | 369.22 |
| 09/21/2026 10:18 | 26 | 369.22 |
| 09/21/2026 10:18 | 37 | 369.22 |
| 09/21/2026 10:18 | 7 | 369.22 |
| 09/21/2026 10:17 | 20 | 369.24 |
| 09/21/2026 10:17 | 35 | 369.24 |
| 09/21/2026 10:17 | 10 | 369.22 |
| 09/21/2026 10:17 | 35 | 369.24 |
| 09/21/2026 10:17 | 45 | 369.24 |
| 09/21/2026 10:17 | 10 | 369.21 |
| 09/21/2026 10:17 | 10 | 369.22 |
| 09/21/2026 10:17 | 5 | 369.22 |
| 09/21/2026 10:17 | 1 | 369.22 |
| 09/21/2026 10:17 | 25 | 369.24 |
| 09/21/2026 10:17 | 25 | 369.24 |
| 09/21/2026 10:17 | 4 | 369.21 |
| 09/21/2026 10:17 | 6 | 369.22 |
| 09/21/2026 10:16 | 4 | 369.20 |
| 09/21/2026 10:16 | 2 | 369.20 |
| 09/21/2026 10:16 | 57 | 369.20 |
| 09/21/2026 10:16 | 19 | 369.22 |
| 09/21/2026 10:16 | 50 | 369.24 |
| 09/21/2026 10:16 | 20 | 369.24 |
| 09/21/2026 10:16 | 5 | 369.24 |
| 09/21/2026 10:16 | 211 | 369.24 |
| 09/21/2026 10:16 | 80 | 369.25 |
| 09/21/2026 10:16 | 50 | 369.25 |
| 09/21/2026 10:16 | 20 | 369.28 |
| 09/21/2026 10:16 | 10 | 369.33 |
| 09/21/2026 10:16 | 10 | 369.35 |
| 09/21/2026 10:16 | 2 | 369.37 |
| 09/21/2026 10:16 | 2 | 369.36 |
| 09/21/2026 10:15 | 3 | 369.36 |
| 09/21/2026 10:15 | 2 | 369.45 |
| 09/21/2026 10:15 | 2 | 369.43 |
| 09/21/2026 10:15 | 3 | 369.43 |
| 09/21/2026 10:15 | 3 | 369.43 |
| 09/21/2026 10:15 | 10 | 369.43 |
| 09/21/2026 10:15 | 45 | 369.42 |
| 09/21/2026 10:15 | 45 | 369.42 |
| 09/21/2026 10:15 | 9 | 369.42 |
| 09/21/2026 10:15 | 6 | 369.42 |
| 09/21/2026 10:15 | 40 | 369.42 |
| 09/21/2026 10:15 | 11 | 369.42 |
| 09/21/2026 10:15 | 94 | 369.42 |
| 09/21/2026 10:15 | 5 | 369.42 |
| 09/21/2026 10:15 | 3 | 369.43 |
| 09/21/2026 10:15 | 4 | 369.50 |
| 09/21/2026 10:15 | 72 | 369.50 |
| 09/21/2026 10:15 | 10 | 369.50 |
| 09/21/2026 10:15 | 36 | 369.55 |
| 09/21/2026 10:15 | 3 | 369.53 |
| 09/21/2026 10:15 | 3 | 369.51 |
| 09/21/2026 10:15 | 10 | 369.50 |
| 09/21/2026 10:15 | 3 | 369.50 |
| 09/21/2026 10:15 | 64 | 369.43 |
| 09/21/2026 10:15 | 50 | 369.43 |
| 09/21/2026 10:14 | 70 | 369.43 |
| 09/21/2026 10:14 | 36 | 369.43 |
| 09/21/2026 10:14 | 38 | 369.43 |
| 09/21/2026 10:14 | 38 | 369.43 |
| 09/21/2026 10:14 | 50 | 369.50 |
| 09/21/2026 10:14 | 37 | 369.50 |
| 09/21/2026 10:14 | 1 | 369.50 |
| 09/21/2026 10:14 | 84 | 369.50 |
| 09/21/2026 10:14 | 16 | 369.50 |
| 09/21/2026 10:14 | 1 | 369.50 |
| 09/21/2026 10:14 | 3 | 369.49 |
| 09/21/2026 10:14 | 4 | 369.49 |
| 09/21/2026 10:14 | 6 | 369.49 |
| 09/21/2026 10:14 | 3 | 369.47 |
| 09/21/2026 10:14 | 3 | 369.45 |
| 09/21/2026 10:14 | 3 | 369.43 |
| 09/21/2026 10:14 | 3 | 369.41 |
| 09/21/2026 10:14 | 14 | 369.40 |
| 09/21/2026 10:14 | 1 | 369.40 |
| 09/21/2026 10:14 | 1 | 369.40 |
| 09/21/2026 10:14 | 5 | 369.40 |
| 09/21/2026 10:14 | 3 | 369.39 |
| 09/21/2026 10:14 | 25 | 369.37 |
| 09/21/2026 10:14 | 10 | 369.37 |
| 09/21/2026 10:14 | 3 | 369.37 |
| 09/21/2026 10:14 | 3 | 369.37 |
| 09/21/2026 10:14 | 10 | 369.31 |
| 09/21/2026 10:14 | 100 | 369.36 |
| 09/21/2026 10:14 | 3 | 369.35 |
| 09/21/2026 10:14 | 13 | 369.30 |
| 09/21/2026 10:14 | 10 | 369.28 |
| 09/21/2026 10:14 | 45 | 369.28 |
| 09/21/2026 10:14 | 45 | 369.29 |
| 09/21/2026 10:14 | 10 | 369.29 |
| 09/21/2026 10:14 | 4 | 369.26 |
| 09/21/2026 10:14 | 20 | 369.26 |
| 09/21/2026 10:14 | 13 | 369.28 |
| 09/21/2026 10:14 | 10 | 369.25 |
| 09/21/2026 10:14 | 10 | 369.27 |
| 09/21/2026 10:14 | 65 | 369.27 |
| 09/21/2026 10:14 | 1 | 369.27 |
| 09/21/2026 10:14 | 10 | 369.27 |
| 09/21/2026 10:14 | 80 | 369.26 |
| 09/21/2026 10:14 | 37 | 369.26 |
| 09/21/2026 10:14 | 10 | 369.26 |
| 09/21/2026 10:14 | 10 | 369.26 |
| 09/21/2026 10:14 | 3 | 369.32 |
| 09/21/2026 10:13 | 5 | 369.26 |
| 09/21/2026 10:13 | 41 | 369.26 |
| 09/21/2026 10:13 | 45 | 369.26 |
| 09/21/2026 10:13 | 10 | 369.26 |
| 09/21/2026 10:13 | 10 | 369.26 |
| 09/21/2026 10:13 | 10 | 369.26 |
| 09/21/2026 10:13 | 10 | 369.26 |
| 09/21/2026 10:13 | 10 | 369.26 |
| 09/21/2026 10:13 | 32 | 369.26 |
| 09/21/2026 10:13 | 10 | 369.26 |
| 09/21/2026 10:13 | 20 | 369.30 |
| 09/21/2026 10:13 | 10 | 369.29 |
| 09/21/2026 10:13 | 10 | 369.26 |
| 09/21/2026 10:13 | 4 | 369.26 |
| 09/21/2026 10:13 | 10 | 369.26 |
| 09/21/2026 10:13 | 10 | 369.26 |
| 09/21/2026 10:13 | 10 | 369.27 |
| 09/21/2026 10:13 | 20 | 369.26 |
| 09/21/2026 10:13 | 14 | 369.26 |
| 09/21/2026 10:13 | 10 | 369.26 |
| 09/21/2026 10:13 | 5 | 369.26 |
| 09/21/2026 10:13 | 20 | 369.26 |
| 09/21/2026 10:13 | 91 | 369.26 |
| 09/21/2026 10:13 | 3 | 369.28 |
| 09/21/2026 10:13 | 170 | 369.30 |
| 09/21/2026 10:13 | 30 | 369.30 |
| 09/21/2026 10:13 | 180 | 369.30 |
| 09/21/2026 10:13 | 6 | 369.30 |
| 09/21/2026 10:13 | 14 | 369.30 |
| 09/21/2026 10:13 | 5 | 369.31 |
| 09/21/2026 10:12 | 3 | 369.33 |
| 09/21/2026 10:12 | 3 | 369.31 |
| 09/21/2026 10:12 | 1 | 369.30 |
| 09/21/2026 10:12 | 3 | 369.29 |
| 09/21/2026 10:12 | 3 | 369.27 |
| 09/21/2026 10:12 | 76 | 369.27 |
| 09/21/2026 10:12 | 24 | 369.27 |
| 09/21/2026 10:12 | 3 | 369.25 |
| 09/21/2026 10:12 | 2 | 369.23 |
| 09/21/2026 10:12 | 1 | 369.23 |
| 09/21/2026 10:12 | 15 | 369.23 |
| 09/21/2026 10:12 | 3 | 369.23 |
| 09/21/2026 10:11 | 3 | 369.22 |
| 09/21/2026 10:11 | 9 | 369.22 |
| 09/21/2026 10:11 | 5 | 369.18 |
| 09/21/2026 10:11 | 3 | 369.21 |
| 09/21/2026 10:11 | 4 | 369.19 |
| 09/21/2026 10:11 | 49 | 369.19 |
| 09/21/2026 10:11 | 44 | 369.16 |
| 09/21/2026 10:11 | 56 | 369.16 |
| 09/21/2026 10:11 | 100 | 369.15 |
| 09/21/2026 10:11 | 3 | 369.15 |
| 09/21/2026 10:11 | 24 | 369.10 |
| 09/21/2026 10:11 | 6 | 369.10 |
| 09/21/2026 10:11 | 10 | 369.10 |
| 09/21/2026 10:11 | 32 | 369.10 |
| 09/21/2026 10:11 | 80 | 369.10 |
| 09/21/2026 10:10 | 18 | 369.15 |
| 09/21/2026 10:10 | 80 | 369.14 |
| 09/21/2026 10:10 | 16 | 369.11 |
| 09/21/2026 10:10 | 6 | 369.11 |
| 09/21/2026 10:10 | 14 | 369.10 |
| 09/21/2026 10:10 | 2 | 369.02 |
| 09/21/2026 10:10 | 249 | 369.06 |
| 09/21/2026 10:10 | 30 | 369.07 |
| 09/21/2026 10:10 | 10 | 369.08 |
| 09/21/2026 10:10 | 33 | 369.15 |
| 09/21/2026 10:10 | 40 | 369.12 |
| 09/21/2026 10:09 | 19 | 369.06 |
| 09/21/2026 10:09 | 34 | 369.06 |
| 09/21/2026 10:09 | 7 | 369.06 |
| 09/21/2026 10:09 | 14 | 369.06 |
| 09/21/2026 10:09 | 45 | 369.06 |
| 09/21/2026 10:09 | 38 | 369.06 |
| 09/21/2026 10:09 | 45 | 369.06 |
| 09/21/2026 10:09 | 10 | 369.05 |
| 09/21/2026 10:09 | 1 | 369.03 |
| 09/21/2026 10:09 | 21 | 368.92 |
| 09/21/2026 10:09 | 1 | 368.92 |
| 09/21/2026 10:09 | 1 | 369.00 |
| 09/21/2026 10:09 | 4 | 369.00 |
| 09/21/2026 10:09 | 20 | 369.00 |
| 09/21/2026 10:09 | 7 | 369.00 |
| 09/21/2026 10:09 | 18 | 369.00 |
| 09/21/2026 10:09 | 11 | 369.00 |
| 09/21/2026 10:09 | 10 | 369.00 |
| 09/21/2026 10:09 | 51 | 369.01 |
| 09/21/2026 10:09 | 114 | 369.01 |
| 09/21/2026 10:09 | 66 | 369.05 |
| 09/21/2026 10:09 | 45 | 369.05 |
| 09/21/2026 10:09 | 148 | 369.05 |
| 09/21/2026 10:09 | 45 | 369.07 |
| 09/21/2026 10:09 | 10 | 369.07 |
| 09/21/2026 10:09 | 106 | 369.15 |
| 09/21/2026 10:09 | 3 | 369.14 |
| 09/21/2026 10:09 | 1 | 369.17 |
| 09/21/2026 10:08 | 10 | 369.15 |
| 09/21/2026 10:08 | 10 | 369.15 |
| 09/21/2026 10:08 | 10 | 369.15 |
| 09/21/2026 10:08 | 1 | 369.20 |
| 09/21/2026 10:08 | 10 | 369.20 |
| 09/21/2026 10:08 | 39 | 369.20 |
| 09/21/2026 10:08 | 38 | 369.21 |
| 09/21/2026 10:08 | 27 | 369.20 |
| 09/21/2026 10:08 | 10 | 369.12 |
| 09/21/2026 10:08 | 73 | 369.20 |
| 09/21/2026 10:07 | 20 | 369.11 |
| 09/21/2026 10:07 | 20 | 369.11 |
| 09/21/2026 10:07 | 20 | 369.11 |
| 09/21/2026 10:07 | 10 | 369.01 |
| 09/21/2026 10:07 | 10 | 369.01 |
| 09/21/2026 10:07 | 10 | 369.01 |
| 09/21/2026 10:07 | 40 | 369.01 |
| 09/21/2026 10:07 | 10 | 369.01 |
| 09/21/2026 10:06 | 4 | 369.07 |
| 09/21/2026 10:06 | 25 | 369.20 |
| 09/21/2026 10:06 | 1 | 369.20 |
| 09/21/2026 10:06 | 270 | 369.20 |
| 09/21/2026 10:06 | 22 | 369.20 |
| 09/21/2026 10:06 | 52 | 369.20 |
| 09/21/2026 10:06 | 149 | 369.20 |
| 09/21/2026 10:06 | 2 | 369.08 |
| 09/21/2026 10:06 | 45 | 369.15 |
| 09/21/2026 10:06 | 100 | 369.15 |
| 09/21/2026 10:06 | 10 | 369.14 |
| 09/21/2026 10:06 | 1 | 369.13 |
| 09/21/2026 10:06 | 23 | 369.12 |
| 09/21/2026 10:06 | 5 | 369.00 |
| 09/21/2026 10:06 | 8 | 369.07 |
| 09/21/2026 10:06 | 5 | 369.07 |
| 09/21/2026 10:06 | 25 | 369.08 |
| 09/21/2026 10:06 | 10 | 369.08 |
| 09/21/2026 10:06 | 13 | 369.08 |
| 09/21/2026 10:06 | 42 | 369.08 |
| 09/21/2026 10:06 | 25 | 369.07 |
| 09/21/2026 10:06 | 10 | 369.05 |
| 09/21/2026 10:06 | 13 | 368.99 |
| 09/21/2026 10:05 | 45 | 369.00 |
| 09/21/2026 10:05 | 23 | 368.99 |
| 09/21/2026 10:05 | 10 | 368.99 |
| 09/21/2026 10:05 | 21 | 368.94 |
| 09/21/2026 10:05 | 24 | 368.94 |
| 09/21/2026 10:05 | 9 | 368.94 |
| 09/21/2026 10:05 | 58 | 368.94 |
| 09/21/2026 10:05 | 10 | 368.94 |
| 09/21/2026 10:05 | 7 | 368.94 |
| 09/21/2026 10:05 | 5 | 368.94 |
| 09/21/2026 10:05 | 60 | 368.99 |
| 09/21/2026 10:05 | 20 | 368.97 |
| 09/21/2026 10:05 | 57 | 368.99 |
| 09/21/2026 10:05 | 20 | 368.98 |
| 09/21/2026 10:05 | 50 | 368.97 |
| 09/21/2026 10:05 | 10 | 368.96 |
| 09/21/2026 10:05 | 13 | 368.96 |
| 09/21/2026 10:05 | 1 | 368.87 |
| 09/21/2026 10:05 | 10 | 368.87 |
| 09/21/2026 10:05 | 20 | 369.04 |
| 09/21/2026 10:05 | 10 | 369.12 |
| 09/21/2026 10:05 | 11 | 369.11 |
| 09/21/2026 10:05 | 5 | 369.07 |
| 09/21/2026 10:05 | 5 | 369.02 |
| 09/21/2026 10:05 | 10 | 368.97 |
| 09/21/2026 10:05 | 2 | 368.97 |
| 09/21/2026 10:05 | 20 | 368.97 |
| 09/21/2026 10:05 | 3 | 368.97 |
| 09/21/2026 10:05 | 17 | 369.01 |
| 09/21/2026 10:05 | 45 | 369.01 |
| 09/21/2026 10:05 | 16 | 369.01 |
| 09/21/2026 10:05 | 10 | 369.01 |
| 09/21/2026 10:05 | 50 | 368.97 |
| 09/21/2026 10:05 | 35 | 369.01 |
| 09/21/2026 10:05 | 45 | 369.00 |
| 09/21/2026 10:05 | 20 | 369.00 |
| 09/21/2026 10:05 | 251 | 369.00 |
| 09/21/2026 10:05 | 244 | 369.01 |
| 09/21/2026 10:05 | 21 | 369.08 |
| 09/21/2026 10:05 | 21 | 369.09 |
| 09/21/2026 10:05 | 21 | 369.09 |
| 09/21/2026 10:05 | 15 | 369.08 |
| 09/21/2026 10:05 | 7 | 369.12 |
| 09/21/2026 10:05 | 20 | 369.12 |
| 09/21/2026 10:04 | 218 | 369.07 |
| 09/21/2026 10:04 | 6 | 369.08 |
| 09/21/2026 10:04 | 2 | 369.09 |
| 09/21/2026 10:04 | 9 | 369.09 |
| 09/21/2026 10:04 | 10 | 369.09 |
| 09/21/2026 10:04 | 80 | 369.13 |
| 09/21/2026 10:04 | 100 | 369.13 |
| 09/21/2026 10:04 | 80 | 369.14 |
| 09/21/2026 10:04 | 6 | 369.14 |
| 09/21/2026 10:04 | 50 | 369.13 |
| 09/21/2026 10:04 | 80 | 369.14 |
| 09/21/2026 10:04 | 100 | 369.14 |
| 09/21/2026 10:04 | 10 | 369.13 |
| 09/21/2026 10:04 | 10 | 369.15 |
| 09/21/2026 10:04 | 5 | 369.13 |
| 09/21/2026 10:04 | 17 | 369.15 |
| 09/21/2026 10:04 | 100 | 369.15 |
| 09/21/2026 10:04 | 100 | 369.18 |
| 09/21/2026 10:04 | 13 | 369.19 |
| 09/21/2026 10:04 | 90 | 369.20 |
| 09/21/2026 10:04 | 7 | 369.20 |
| 09/21/2026 10:04 | 6 | 369.20 |
| 09/21/2026 10:04 | 10 | 369.15 |
| 09/21/2026 10:04 | 6 | 369.15 |
| 09/21/2026 10:04 | 13 | 369.15 |
| 09/21/2026 10:04 | 6 | 369.15 |
| 09/21/2026 10:04 | 13 | 369.15 |
| 09/21/2026 10:04 | 59 | 369.15 |
| 09/21/2026 10:04 | 155 | 369.20 |
| 09/21/2026 10:03 | 31 | 369.20 |
| 09/21/2026 10:03 | 31 | 369.20 |
| 09/21/2026 10:03 | 37 | 369.20 |
| 09/21/2026 10:03 | 1 | 369.20 |
| 09/21/2026 10:03 | 27 | 369.15 |
| 09/21/2026 10:03 | 10 | 369.15 |
| 09/21/2026 10:03 | 90 | 369.15 |
| 09/21/2026 10:03 | 25 | 369.15 |
| 09/21/2026 10:03 | 7 | 368.97 |
| 09/21/2026 10:03 | 10 | 369.13 |
| 09/21/2026 10:03 | 13 | 369.12 |
| 09/21/2026 10:03 | 2 | 369.10 |
| 09/21/2026 10:03 | 38 | 369.10 |
| 09/21/2026 10:03 | 7 | 369.10 |
| 09/21/2026 10:03 | 45 | 369.08 |
| 09/21/2026 10:03 | 10 | 369.02 |
| 09/21/2026 10:03 | 11 | 369.00 |
| 09/21/2026 10:03 | 25 | 369.00 |
| 09/21/2026 10:03 | 20 | 369.00 |
| 09/21/2026 10:03 | 60 | 369.00 |
| 09/21/2026 10:03 | 10 | 369.00 |
| 09/21/2026 10:03 | 5 | 369.00 |
| 09/21/2026 10:03 | 1 | 369.00 |
| 09/21/2026 10:03 | 5 | 369.00 |
| 09/21/2026 10:03 | 100 | 369.00 |
| 09/21/2026 10:03 | 10 | 369.00 |
| 09/21/2026 10:03 | 10 | 369.00 |
| 09/21/2026 10:03 | 1 | 369.00 |
| 09/21/2026 10:03 | 1 | 369.00 |
| 09/21/2026 10:03 | 600 | 369.00 |
| 09/21/2026 10:03 | 1 | 369.00 |
| 09/21/2026 10:03 | 5 | 369.00 |
| 09/21/2026 10:03 | 100 | 369.00 |
| 09/21/2026 10:03 | 1 | 369.00 |
| 09/21/2026 10:03 | 131 | 369.00 |
| 09/21/2026 10:03 | 13 | 369.00 |
| 09/21/2026 10:03 | 20 | 369.00 |
| 09/21/2026 10:03 | 3 | 368.86 |
| 09/21/2026 10:03 | 14 | 369.00 |
| 09/21/2026 10:03 | 22 | 369.00 |
| 09/21/2026 10:03 | 23 | 369.00 |
| 09/21/2026 10:03 | 27 | 369.00 |
| 09/21/2026 10:03 | 7 | 369.00 |
| 09/21/2026 10:03 | 23 | 369.00 |
| 09/21/2026 10:03 | 1 | 369.00 |
| 09/21/2026 10:03 | 2 | 369.00 |
| 09/21/2026 10:03 | 1 | 368.99 |
| 09/21/2026 10:03 | 5 | 368.98 |
| 09/21/2026 10:03 | 2 | 368.98 |
| 09/21/2026 10:02 | 12 | 368.90 |
| 09/21/2026 10:02 | 8 | 368.90 |
| 09/21/2026 10:02 | 10 | 368.90 |
| 09/21/2026 10:02 | 20 | 368.90 |
| 09/21/2026 10:02 | 64 | 368.90 |
| 09/21/2026 10:02 | 100 | 368.90 |
| 09/21/2026 10:02 | 86 | 368.90 |
| 09/21/2026 10:02 | 8 | 368.87 |
| 09/21/2026 10:02 | 12 | 368.87 |
| 09/21/2026 10:02 | 30 | 368.87 |
| 09/21/2026 10:02 | 22 | 368.79 |
| 09/21/2026 10:02 | 18 | 368.79 |
| 09/21/2026 10:02 | 20 | 368.78 |
| 09/21/2026 10:02 | 40 | 368.77 |
| 09/21/2026 10:02 | 40 | 368.76 |
| 09/21/2026 10:02 | 59 | 368.76 |
| 09/21/2026 10:02 | 40 | 368.76 |
| 09/21/2026 10:01 | 13 | 368.75 |
| 09/21/2026 10:01 | 1 | 368.73 |
| 09/21/2026 10:01 | 14 | 368.56 |
| 09/21/2026 10:01 | 5 | 368.51 |
| 09/21/2026 10:01 | 22 | 368.51 |
| 09/21/2026 10:01 | 50 | 368.53 |
| 09/21/2026 10:01 | 60 | 368.51 |
| 09/21/2026 10:01 | 45 | 368.55 |
| 09/21/2026 10:01 | 50 | 368.55 |
| 09/21/2026 10:01 | 45 | 368.60 |
| 09/21/2026 10:01 | 10 | 368.68 |
| 09/21/2026 10:00 | 30 | 368.96 |
| 09/21/2026 10:00 | 50 | 368.92 |
| 09/21/2026 10:00 | 1 | 368.70 |
| 09/21/2026 10:00 | 1 | 368.60 |
| 09/21/2026 10:00 | 15 | 368.59 |
| 09/21/2026 10:00 | 10 | 368.49 |
| 09/21/2026 10:00 | 36 | 368.49 |
| 09/21/2026 10:00 | 24 | 368.49 |
| 09/21/2026 10:00 | 80 | 368.50 |
| 09/21/2026 10:00 | 5 | 368.50 |
| 09/21/2026 10:00 | 38 | 368.50 |
| 09/21/2026 10:00 | 1 | 368.50 |
| 09/21/2026 10:00 | 1 | 368.50 |
| 09/21/2026 10:00 | 25 | 368.52 |
| 09/21/2026 10:00 | 31 | 368.52 |
| 09/21/2026 10:00 | 5 | 368.56 |
| 09/21/2026 10:00 | 26 | 368.22 |
| 09/21/2026 10:00 | 1 | 368.37 |
| 09/21/2026 10:00 | 1 | 368.18 |
| 09/21/2026 10:00 | 2 | 368.20 |
| 09/21/2026 10:00 | 15 | 368.36 |
| 09/21/2026 10:00 | 50 | 368.48 |
| 09/21/2026 10:00 | 3 | 368.08 |
| 09/21/2026 10:00 | 5 | 368.18 |
| 09/21/2026 10:00 | 5 | 368.18 |
| 09/21/2026 10:00 | 1 | 368.24 |
| 09/21/2026 10:00 | 1 | 368.35 |
| 09/21/2026 10:00 | 2 | 368.13 |
| 09/21/2026 10:00 | 1 | 368.20 |
| 09/21/2026 10:00 | 1 | 368.00 |
| 09/21/2026 10:00 | 5 | 367.80 |
| 09/21/2026 10:00 | 1 | 368.19 |
| 09/21/2026 10:00 | 142 | 367.70 |
| 09/21/2026 10:00 | 8 | 367.70 |
| 09/21/2026 10:00 | 1 | 367.76 |
| 09/21/2026 10:00 | 1 | 368.02 |
| 09/21/2026 10:00 | 3 | 368.01 |
| 09/21/2026 10:00 | 2 | 367.61 |
| 09/21/2026 10:00 | 1 | 367.61 |
| 09/21/2026 10:00 | 70 | 367.84 |
| 09/21/2026 10:00 | 10 | 367.84 |
| 09/21/2026 10:00 | 40 | 367.88 |
| 09/21/2026 10:00 | 11 | 368.33 |
| 09/21/2026 10:00 | 40 | 368.27 |
| 09/21/2026 10:00 | 10 | 368.27 |
| 09/21/2026 10:00 | 50 | 368.26 |
| 09/21/2026 10:00 | 20 | 368.21 |
| 09/21/2026 10:00 | 30 | 368.25 |
| 09/21/2026 10:00 | 50 | 368.21 |
| 09/21/2026 10:00 | 40 | 368.26 |
| 09/21/2026 10:00 | 5 | 368.24 |
| 09/21/2026 10:00 | 5 | 368.24 |