Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.13
+0.29
(
+1.17% )
|
25.11
|
2'500 |
25.13
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 25.13 |
| 07/10/2026 23:20 | � | 25.13 |
| 07/10/2026 22:30 | � | 25.13 |
| 07/10/2026 22:00 | 100 | 25.11 |
| 07/10/2026 22:00 | 100 | 25.11 |
| 07/10/2026 22:00 | 696 | 25.11 |
| 07/10/2026 22:00 | � | 25.13 |
| 07/10/2026 22:00 | 188266 | 25.13 |
| 07/10/2026 21:59 | 288 | 25.12 |
| 07/10/2026 21:59 | 4 | 25.12 |
| 07/10/2026 21:59 | 19 | 25.12 |
| 07/10/2026 21:59 | 54 | 25.12 |
| 07/10/2026 21:59 | 1 | 25.13 |
| 07/10/2026 21:59 | 285 | 25.12 |
| 07/10/2026 21:59 | 10 | 25.12 |
| 07/10/2026 21:59 | 595 | 25.12 |
| 07/10/2026 21:59 | 100 | 25.12 |
| 07/10/2026 21:59 | 1 | 25.115 |
| 07/10/2026 21:59 | 62 | 25.12 |
| 07/10/2026 21:59 | 5 | 25.13 |
| 07/10/2026 21:59 | 32 | 25.13 |
| 07/10/2026 21:59 | 24 | 25.13 |
| 07/10/2026 21:59 | 17 | 25.13 |
| 07/10/2026 21:59 | 15 | 25.13 |
| 07/10/2026 21:59 | 145 | 25.13 |
| 07/10/2026 21:59 | 555 | 25.13 |
| 07/10/2026 21:59 | 171 | 25.14 |
| 07/10/2026 21:59 | 46 | 25.14 |
| 07/10/2026 21:59 | 44 | 25.14 |
| 07/10/2026 21:59 | 56 | 25.13 |
| 07/10/2026 21:59 | 100 | 25.13 |
| 07/10/2026 21:59 | 100 | 25.13 |
| 07/10/2026 21:59 | 40 | 25.13 |
| 07/10/2026 21:59 | 46 | 25.13 |
| 07/10/2026 21:59 | 38 | 25.13 |
| 07/10/2026 21:59 | 29 | 25.12 |
| 07/10/2026 21:59 | 116 | 25.12 |
| 07/10/2026 21:59 | 35 | 25.12 |
| 07/10/2026 21:59 | 6 | 25.12 |
| 07/10/2026 21:59 | 46 | 25.13 |
| 07/10/2026 21:59 | 243 | 25.12 |
| 07/10/2026 21:59 | 100 | 25.12 |
| 07/10/2026 21:59 | 1 | 25.12 |
| 07/10/2026 21:59 | 238 | 25.12 |
| 07/10/2026 21:59 | 74 | 25.12 |
| 07/10/2026 21:59 | 700 | 25.12 |
| 07/10/2026 21:59 | 100 | 25.12 |
| 07/10/2026 21:59 | 2 | 25.12 |
| 07/10/2026 21:59 | 2 | 25.12 |
| 07/10/2026 21:59 | 79 | 25.12 |
| 07/10/2026 21:59 | 100 | 25.12 |
| 07/10/2026 21:59 | 8 | 25.12 |
| 07/10/2026 21:59 | 100 | 25.12 |
| 07/10/2026 21:59 | 100 | 25.12 |
| 07/10/2026 21:59 | 315 | 25.12 |
| 07/10/2026 21:59 | 66 | 25.12 |
| 07/10/2026 21:59 | 19 | 25.12 |
| 07/10/2026 21:59 | 3 | 25.12 |
| 07/10/2026 21:59 | 169 | 25.12 |
| 07/10/2026 21:59 | 4 | 25.11 |
| 07/10/2026 21:59 | 13 | 25.115 |
| 07/10/2026 21:59 | 100 | 25.115 |
| 07/10/2026 21:59 | 31 | 25.12 |
| 07/10/2026 21:59 | 14 | 25.12 |
| 07/10/2026 21:59 | 117 | 25.12 |
| 07/10/2026 21:59 | 6 | 25.12 |
| 07/10/2026 21:59 | 61 | 25.115 |
| 07/10/2026 21:59 | 10 | 25.12 |
| 07/10/2026 21:59 | 100 | 25.12 |
| 07/10/2026 21:59 | 18 | 25.12 |
| 07/10/2026 21:59 | 72 | 25.12 |
| 07/10/2026 21:59 | 46 | 25.115 |
| 07/10/2026 21:59 | 4 | 25.115 |
| 07/10/2026 21:59 | 8 | 25.115 |
| 07/10/2026 21:59 | 1 | 25.12 |
| 07/10/2026 21:59 | 31 | 25.12 |
| 07/10/2026 21:59 | 190 | 25.12 |
| 07/10/2026 21:59 | 4 | 25.115 |
| 07/10/2026 21:59 | 1 | 25.115 |
| 07/10/2026 21:59 | 100 | 25.12 |
| 07/10/2026 21:59 | 4 | 25.115 |
| 07/10/2026 21:59 | 4 | 25.115 |
| 07/10/2026 21:59 | 74 | 25.12 |
| 07/10/2026 21:59 | 2 | 25.12 |
| 07/10/2026 21:59 | 65 | 25.115 |
| 07/10/2026 21:59 | 252 | 25.12 |
| 07/10/2026 21:59 | 1 | 25.115 |
| 07/10/2026 21:59 | 37 | 25.12 |
| 07/10/2026 21:59 | 560 | 25.12 |
| 07/10/2026 21:59 | 2 | 25.115 |
| 07/10/2026 21:59 | 93 | 25.115 |
| 07/10/2026 21:59 | 581 | 25.12 |
| 07/10/2026 21:59 | 4 | 25.12 |
| 07/10/2026 21:59 | 2 | 25.12 |
| 07/10/2026 21:59 | 7 | 25.12 |
| 07/10/2026 21:59 | 171 | 25.12 |
| 07/10/2026 21:59 | 100 | 25.115 |
| 07/10/2026 21:59 | 100 | 25.115 |
| 07/10/2026 21:59 | 65 | 25.11 |
| 07/10/2026 21:59 | 54 | 25.11 |
| 07/10/2026 21:59 | 700 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 200 | 25.11 |
| 07/10/2026 21:59 | 2 | 25.11 |
| 07/10/2026 21:59 | 1 | 25.11 |
| 07/10/2026 21:59 | 325 | 25.11 |
| 07/10/2026 21:59 | 2 | 25.11 |
| 07/10/2026 21:59 | 29 | 25.11 |
| 07/10/2026 21:59 | 3 | 25.11 |
| 07/10/2026 21:59 | 12 | 25.11 |
| 07/10/2026 21:59 | 44 | 25.11 |
| 07/10/2026 21:59 | 56 | 25.11 |
| 07/10/2026 21:59 | 140 | 25.11 |
| 07/10/2026 21:59 | 260 | 25.11 |
| 07/10/2026 21:59 | 8 | 25.11 |
| 07/10/2026 21:59 | 128 | 25.11 |
| 07/10/2026 21:59 | 2 | 25.11 |
| 07/10/2026 21:59 | 2 | 25.11 |
| 07/10/2026 21:59 | 7 | 25.11 |
| 07/10/2026 21:59 | 40 | 25.11 |
| 07/10/2026 21:59 | 3 | 25.11 |
| 07/10/2026 21:59 | 400 | 25.11 |
| 07/10/2026 21:59 | 1 | 25.11 |
| 07/10/2026 21:59 | 104 | 25.11 |
| 07/10/2026 21:59 | 67 | 25.11 |
| 07/10/2026 21:59 | 297 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 203 | 25.11 |
| 07/10/2026 21:59 | 18 | 25.11 |
| 07/10/2026 21:59 | 39 | 25.11 |
| 07/10/2026 21:59 | 32 | 25.11 |
| 07/10/2026 21:59 | 300 | 25.11 |
| 07/10/2026 21:59 | 274 | 25.11 |
| 07/10/2026 21:59 | 54 | 25.11 |
| 07/10/2026 21:59 | 11 | 25.115 |
| 07/10/2026 21:59 | 6 | 25.12 |
| 07/10/2026 21:59 | 100 | 25.115 |
| 07/10/2026 21:59 | 100 | 25.115 |
| 07/10/2026 21:59 | 1 | 25.115 |
| 07/10/2026 21:59 | 1 | 25.11 |
| 07/10/2026 21:59 | 2 | 25.115 |
| 07/10/2026 21:59 | 72 | 25.12 |
| 07/10/2026 21:59 | 300 | 25.12 |
| 07/10/2026 21:59 | 200 | 25.115 |
| 07/10/2026 21:59 | 200 | 25.115 |
| 07/10/2026 21:59 | 3 | 25.115 |
| 07/10/2026 21:59 | 97 | 25.115 |
| 07/10/2026 21:59 | 2 | 25.115 |
| 07/10/2026 21:59 | 1 | 25.115 |
| 07/10/2026 21:59 | 25 | 25.115 |
| 07/10/2026 21:59 | 25 | 25.115 |
| 07/10/2026 21:59 | 6 | 25.115 |
| 07/10/2026 21:59 | 1 | 25.115 |
| 07/10/2026 21:59 | 100 | 25.115 |
| 07/10/2026 21:59 | 2 | 25.115 |
| 07/10/2026 21:59 | 6 | 25.115 |
| 07/10/2026 21:59 | 2 | 25.115 |
| 07/10/2026 21:59 | 100 | 25.12 |
| 07/10/2026 21:59 | 5 | 25.12 |
| 07/10/2026 21:59 | 200 | 25.13 |
| 07/10/2026 21:59 | 4 | 25.13 |
| 07/10/2026 21:59 | 6 | 25.13 |
| 07/10/2026 21:59 | 86 | 25.13 |
| 07/10/2026 21:59 | 100 | 25.14 |
| 07/10/2026 21:59 | 100 | 25.14 |
| 07/10/2026 21:59 | 111 | 25.14 |
| 07/10/2026 21:59 | 15 | 25.14 |
| 07/10/2026 21:59 | 111 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 172 | 25.15 |
| 07/10/2026 21:59 | 1200 | 25.15 |
| 07/10/2026 21:59 | 266 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 262 | 25.15 |
| 07/10/2026 21:59 | 73 | 25.15 |
| 07/10/2026 21:59 | 268 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 300 | 25.15 |
| 07/10/2026 21:59 | 700 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 25 | 25.15 |
| 07/10/2026 21:59 | 32 | 25.15 |
| 07/10/2026 21:59 | 302 | 25.15 |
| 07/10/2026 21:59 | 301 | 25.15 |
| 07/10/2026 21:59 | 300 | 25.15 |
| 07/10/2026 21:59 | 9 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 90 | 25.15 |
| 07/10/2026 21:59 | 210 | 25.15 |
| 07/10/2026 21:59 | 200 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 390 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 78 | 25.15 |
| 07/10/2026 21:59 | 22 | 25.15 |
| 07/10/2026 21:59 | 3 | 25.15 |
| 07/10/2026 21:59 | 200 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 668 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 500 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 500 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 78 | 25.15 |
| 07/10/2026 21:59 | 1651 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 311 | 25.15 |
| 07/10/2026 21:59 | 189 | 25.15 |
| 07/10/2026 21:59 | 11 | 25.15 |
| 07/10/2026 21:59 | 73 | 25.15 |
| 07/10/2026 21:59 | 3 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 31 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 75 | 25.15 |
| 07/10/2026 21:59 | 56 | 25.15 |
| 07/10/2026 21:59 | 34 | 25.15 |
| 07/10/2026 21:59 | 136 | 25.15 |
| 07/10/2026 21:59 | 49 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 3 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 19 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 43 | 25.15 |
| 07/10/2026 21:59 | 13 | 25.15 |
| 07/10/2026 21:59 | 87 | 25.15 |
| 07/10/2026 21:59 | 8 | 25.15 |
| 07/10/2026 21:59 | 200 | 25.15 |
| 07/10/2026 21:59 | 800 | 25.15 |
| 07/10/2026 21:59 | 31 | 25.15 |
| 07/10/2026 21:59 | 21 | 25.15 |
| 07/10/2026 21:59 | 56 | 25.15 |
| 07/10/2026 21:59 | 70 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 18 | 25.15 |
| 07/10/2026 21:59 | 31 | 25.15 |
| 07/10/2026 21:59 | 3 | 25.15 |
| 07/10/2026 21:59 | 53 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 24 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 35 | 25.15 |
| 07/10/2026 21:59 | 500 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 26 | 25.15 |
| 07/10/2026 21:59 | 157 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 47 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 5 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 62 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 54 | 25.15 |
| 07/10/2026 21:59 | 34 | 25.15 |
| 07/10/2026 21:59 | 3 | 25.15 |
| 07/10/2026 21:59 | 10 | 25.15 |
| 07/10/2026 21:59 | 11 | 25.15 |
| 07/10/2026 21:59 | 5 | 25.15 |
| 07/10/2026 21:59 | 500 | 25.15 |
| 07/10/2026 21:59 | 6 | 25.15 |
| 07/10/2026 21:59 | 288 | 25.15 |
| 07/10/2026 21:59 | 156 | 25.15 |
| 07/10/2026 21:59 | 266 | 25.15 |
| 07/10/2026 21:59 | 94 | 25.15 |
| 07/10/2026 21:59 | 6 | 25.15 |
| 07/10/2026 21:59 | 16 | 25.16 |
| 07/10/2026 21:59 | 22 | 25.16 |
| 07/10/2026 21:59 | 62 | 25.16 |
| 07/10/2026 21:59 | 82 | 25.16 |
| 07/10/2026 21:59 | 18 | 25.16 |
| 07/10/2026 21:59 | 33 | 25.16 |
| 07/10/2026 21:59 | 67 | 25.16 |
| 07/10/2026 21:59 | 65 | 25.155 |
| 07/10/2026 21:59 | 35 | 25.155 |
| 07/10/2026 21:59 | 33 | 25.16 |
| 07/10/2026 21:59 | 3 | 25.16 |
| 07/10/2026 21:59 | 33 | 25.16 |
| 07/10/2026 21:59 | 2 | 25.16 |
| 07/10/2026 21:59 | 7 | 25.16 |
| 07/10/2026 21:59 | 18 | 25.16 |
| 07/10/2026 21:59 | 22 | 25.16 |
| 07/10/2026 21:59 | 5 | 25.16 |
| 07/10/2026 21:59 | 8 | 25.16 |
| 07/10/2026 21:59 | 48 | 25.16 |
| 07/10/2026 21:59 | 22 | 25.16 |
| 07/10/2026 21:59 | 26 | 25.16 |
| 07/10/2026 21:59 | 74 | 25.16 |
| 07/10/2026 21:59 | 1 | 25.16 |
| 07/10/2026 21:59 | 22 | 25.16 |
| 07/10/2026 21:59 | 3 | 25.16 |
| 07/10/2026 21:58 | 1 | 25.16 |
| 07/10/2026 21:58 | 2 | 25.16 |
| 07/10/2026 21:58 | 11 | 25.16 |
| 07/10/2026 21:58 | 3 | 25.16 |
| 07/10/2026 21:58 | 7 | 25.16 |
| 07/10/2026 21:58 | 44 | 25.16 |
| 07/10/2026 21:58 | 19 | 25.16 |
| 07/10/2026 21:58 | 12 | 25.16 |
| 07/10/2026 21:58 | 401 | 25.16 |
| 07/10/2026 21:58 | 5 | 25.16 |
| 07/10/2026 21:58 | 168 | 25.155 |
| 07/10/2026 21:58 | 24 | 25.155 |
| 07/10/2026 21:58 | 94 | 25.16 |
| 07/10/2026 21:58 | 100 | 25.16 |
| 07/10/2026 21:58 | 2 | 25.16 |
| 07/10/2026 21:58 | 100 | 25.16 |
| 07/10/2026 21:58 | 100 | 25.16 |
| 07/10/2026 21:58 | 84 | 25.16 |
| 07/10/2026 21:58 | 20 | 25.16 |
| 07/10/2026 21:58 | 100 | 25.16 |
| 07/10/2026 21:58 | 80 | 25.16 |
| 07/10/2026 21:58 | 100 | 25.155 |
| 07/10/2026 21:58 | 3 | 25.16 |
| 07/10/2026 21:58 | 7 | 25.16 |
| 07/10/2026 21:58 | 100 | 25.16 |
| 07/10/2026 21:58 | 100 | 25.16 |
| 07/10/2026 21:58 | 100 | 25.16 |
| 07/10/2026 21:58 | 21 | 25.155 |
| 07/10/2026 21:58 | 25 | 25.16 |
| 07/10/2026 21:58 | 200 | 25.16 |
| 07/10/2026 21:58 | 5 | 25.15 |
| 07/10/2026 21:58 | 116 | 25.15 |
| 07/10/2026 21:58 | 67 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.145 |
| 07/10/2026 21:58 | 183 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 5 | 25.15 |
| 07/10/2026 21:58 | 2 | 25.15 |
| 07/10/2026 21:58 | 57 | 25.15 |
| 07/10/2026 21:58 | 43 | 25.15 |
| 07/10/2026 21:58 | 8 | 25.15 |
| 07/10/2026 21:58 | 7 | 25.15 |
| 07/10/2026 21:58 | 40 | 25.15 |
| 07/10/2026 21:58 | 98 | 25.15 |
| 07/10/2026 21:58 | 2 | 25.15 |
| 07/10/2026 21:58 | 3 | 25.15 |
| 07/10/2026 21:58 | 5 | 25.15 |
| 07/10/2026 21:58 | 12 | 25.15 |
| 07/10/2026 21:58 | 88 | 25.15 |
| 07/10/2026 21:58 | 8 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 11 | 25.15 |
| 07/10/2026 21:58 | 2 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 48 | 25.15 |
| 07/10/2026 21:58 | 77 | 25.15 |
| 07/10/2026 21:58 | 655 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 39 | 25.15 |
| 07/10/2026 21:58 | 1015 | 25.15 |
| 07/10/2026 21:58 | 14 | 25.15 |
| 07/10/2026 21:58 | 386 | 25.15 |
| 07/10/2026 21:58 | 9 | 25.145 |
| 07/10/2026 21:57 | 100 | 25.14 |
| 07/10/2026 21:57 | 100 | 25.14 |
| 07/10/2026 21:57 | 5 | 25.14 |
| 07/10/2026 21:57 | 5 | 25.14 |
| 07/10/2026 21:57 | 237 | 25.14 |
| 07/10/2026 21:57 | 63 | 25.14 |
| 07/10/2026 21:57 | 37 | 25.14 |
| 07/10/2026 21:57 | 63 | 25.14 |
| 07/10/2026 21:57 | 100 | 25.14 |
| 07/10/2026 21:57 | 100 | 25.14 |
| 07/10/2026 21:57 | 70 | 25.14 |
| 07/10/2026 21:57 | 30 | 25.14 |
| 07/10/2026 21:57 | 100 | 25.14 |
| 07/10/2026 21:57 | 17 | 25.14 |
| 07/10/2026 21:57 | 100 | 25.14 |
| 07/10/2026 21:57 | 107 | 25.135 |
| 07/10/2026 21:57 | 100 | 25.13 |
| 07/10/2026 21:57 | 2 | 25.13 |
| 07/10/2026 21:57 | 20 | 25.13 |
| 07/10/2026 21:57 | 4 | 25.13 |
| 07/10/2026 21:57 | 100 | 25.13 |
| 07/10/2026 21:57 | 200 | 25.13 |
| 07/10/2026 21:57 | 100 | 25.13 |
| 07/10/2026 21:57 | 100 | 25.13 |
| 07/10/2026 21:57 | 100 | 25.13 |
| 07/10/2026 21:57 | 2 | 25.13 |
| 07/10/2026 21:57 | 40 | 25.13 |
| 07/10/2026 21:57 | 131 | 25.13 |
| 07/10/2026 21:57 | 74 | 25.13 |
| 07/10/2026 21:57 | 100 | 25.13 |
| 07/10/2026 21:57 | 93 | 25.13 |
| 07/10/2026 21:57 | 7 | 25.13 |
| 07/10/2026 21:57 | 63 | 25.125 |
| 07/10/2026 21:57 | 6 | 25.125 |
| 07/10/2026 21:56 | 20 | 25.125 |
| 07/10/2026 21:56 | 319 | 25.12 |
| 07/10/2026 21:56 | 381 | 25.12 |
| 07/10/2026 21:56 | 100 | 25.12 |
| 07/10/2026 21:56 | 100 | 25.12 |
| 07/10/2026 21:56 | 100 | 25.12 |
| 07/10/2026 21:56 | 100 | 25.12 |
| 07/10/2026 21:56 | 11 | 25.12 |
| 07/10/2026 21:56 | 89 | 25.12 |
| 07/10/2026 21:56 | 100 | 25.12 |
| 07/10/2026 21:56 | 62 | 25.12 |
| 07/10/2026 21:56 | 230 | 25.12 |
| 07/10/2026 21:56 | 408 | 25.12 |
| 07/10/2026 21:56 | 126 | 25.12 |
| 07/10/2026 21:56 | 74 | 25.12 |
| 07/10/2026 21:56 | 89 | 25.12 |
| 07/10/2026 21:56 | 100 | 25.12 |
| 07/10/2026 21:56 | 35 | 25.12 |
| 07/10/2026 21:56 | 100 | 25.12 |
| 07/10/2026 21:56 | 7 | 25.115 |
| 07/10/2026 21:56 | 6 | 25.115 |
| 07/10/2026 21:56 | 147 | 25.12 |
| 07/10/2026 21:56 | 422 | 25.12 |
| 07/10/2026 21:56 | 22 | 25.12 |
| 07/10/2026 21:56 | 400 | 25.12 |
| 07/10/2026 21:56 | 309 | 25.12 |
| 07/10/2026 21:56 | 52 | 25.12 |
| 07/10/2026 21:56 | 300 | 25.12 |
| 07/10/2026 21:56 | 70 | 25.12 |
| 07/10/2026 21:56 | 5 | 25.12 |
| 07/10/2026 21:56 | 200 | 25.12 |
| 07/10/2026 21:56 | 400 | 25.12 |
| 07/10/2026 21:56 | 115 | 25.125 |
| 07/10/2026 21:56 | 5 | 25.125 |
| 07/10/2026 21:56 | 25 | 25.125 |
| 07/10/2026 21:56 | 25 | 25.125 |
| 07/10/2026 21:56 | 60 | 25.125 |
| 07/10/2026 21:56 | 70 | 25.125 |
| 07/10/2026 21:56 | 100 | 25.125 |
| 07/10/2026 21:56 | 69 | 25.12 |
| 07/10/2026 21:56 | 150 | 25.12 |
| 07/10/2026 21:56 | 86 | 25.12 |
| 07/10/2026 21:56 | 263 | 25.12 |
| 07/10/2026 21:56 | 267 | 25.12 |
| 07/10/2026 21:56 | 333 | 25.12 |
| 07/10/2026 21:56 | 267 | 25.12 |
| 07/10/2026 21:56 | 809 | 25.12 |
| 07/10/2026 21:56 | 225 | 25.12 |
| 07/10/2026 21:56 | 600 | 25.12 |
| 07/10/2026 21:56 | 209 | 25.12 |
| 07/10/2026 21:56 | 267 | 25.12 |
| 07/10/2026 21:56 | 524 | 25.12 |
| 07/10/2026 21:56 | 1 | 25.12 |
| 07/10/2026 21:56 | 9 | 25.12 |
| 07/10/2026 21:56 | 101 | 25.12 |
| 07/10/2026 21:56 | 25 | 25.115 |
| 07/10/2026 21:56 | 25 | 25.115 |
| 07/10/2026 21:56 | 50 | 25.115 |
| 07/10/2026 21:56 | 10 | 25.115 |
| 07/10/2026 21:55 | 20 | 25.115 |
| 07/10/2026 21:55 | 200 | 25.115 |
| 07/10/2026 21:55 | 40 | 25.115 |
| 07/10/2026 21:55 | 100 | 25.12 |
| 07/10/2026 21:55 | 100 | 25.12 |
| 07/10/2026 21:55 | 194 | 25.12 |
| 07/10/2026 21:55 | 5 | 25.12 |
| 07/10/2026 21:55 | 600 | 25.12 |
| 07/10/2026 21:55 | 100 | 25.12 |
| 07/10/2026 21:55 | 1 | 25.12 |
| 07/10/2026 21:55 | 50 | 25.125 |
| 07/10/2026 21:55 | 115 | 25.125 |
| 07/10/2026 21:55 | 100 | 25.125 |
| 07/10/2026 21:55 | 267 | 25.12 |
| 07/10/2026 21:55 | 33 | 25.12 |
| 07/10/2026 21:55 | 68 | 25.12 |
| 07/10/2026 21:55 | 12 | 25.12 |
| 07/10/2026 21:55 | 12 | 25.12 |
| 07/10/2026 21:55 | 32 | 25.12 |
| 07/10/2026 21:55 | 110 | 25.12 |
| 07/10/2026 21:55 | 52 | 25.14 |
| 07/10/2026 21:55 | 48 | 25.14 |
| 07/10/2026 21:55 | 10 | 25.14 |
| 07/10/2026 21:55 | 100 | 25.13 |
| 07/10/2026 21:55 | 64 | 25.13 |
| 07/10/2026 21:55 | 136 | 25.13 |
| 07/10/2026 21:55 | 100 | 25.12 |
| 07/10/2026 21:55 | 100 | 25.12 |
| 07/10/2026 21:55 | 42 | 25.12 |
| 07/10/2026 21:55 | 100 | 25.12 |
| 07/10/2026 21:55 | 20 | 25.11 |
| 07/10/2026 21:55 | 20 | 25.11 |
| 07/10/2026 21:55 | 20 | 25.11 |
| 07/10/2026 21:55 | 5 | 25.11 |
| 07/10/2026 21:55 | 75 | 25.11 |
| 07/10/2026 21:55 | 25 | 25.11 |
| 07/10/2026 21:55 | 20 | 25.11 |
| 07/10/2026 21:55 | 40 | 25.11 |
| 07/10/2026 21:55 | 100 | 25.11 |
| 07/10/2026 21:55 | 100 | 25.11 |
| 07/10/2026 21:55 | 2 | 25.10 |
| 07/10/2026 21:55 | 60 | 25.10 |
| 07/10/2026 21:55 | 78 | 25.10 |
| 07/10/2026 21:55 | 25 | 25.10 |
| 07/10/2026 21:55 | 300 | 25.10 |
| 07/10/2026 21:55 | 25 | 25.10 |
| 07/10/2026 21:55 | 2 | 25.10 |
| 07/10/2026 21:55 | 200 | 25.10 |
| 07/10/2026 21:55 | 100 | 25.10 |
| 07/10/2026 21:55 | 2 | 25.10 |
| 07/10/2026 21:55 | 124 | 25.09 |
| 07/10/2026 21:55 | 41 | 25.09 |
| 07/10/2026 21:55 | 59 | 25.09 |
| 07/10/2026 21:55 | 400 | 25.09 |
| 07/10/2026 21:55 | 4 | 25.09 |
| 07/10/2026 21:55 | 2 | 25.09 |
| 07/10/2026 21:55 | 4 | 25.09 |
| 07/10/2026 21:55 | 58 | 25.09 |
| 07/10/2026 21:55 | 342 | 25.09 |
| 07/10/2026 21:55 | 6 | 25.09 |
| 07/10/2026 21:55 | 100 | 25.09 |
| 07/10/2026 21:55 | 11 | 25.09 |
| 07/10/2026 21:55 | 100 | 25.09 |
| 07/10/2026 21:55 | 29 | 25.09 |
| 07/10/2026 21:55 | 68 | 25.085 |
| 07/10/2026 21:55 | 2 | 25.08 |
| 07/10/2026 21:55 | 45 | 25.07 |
| 07/10/2026 21:55 | 300 | 25.08 |
| 07/10/2026 21:55 | 12 | 25.08 |
| 07/10/2026 21:55 | 100 | 25.08 |
| 07/10/2026 21:55 | 122 | 25.08 |
| 07/10/2026 21:55 | 178 | 25.08 |
| 07/10/2026 21:55 | 12 | 25.08 |
| 07/10/2026 21:55 | 7 | 25.08 |
| 07/10/2026 21:55 | 35 | 25.08 |
| 07/10/2026 21:55 | 4 | 25.10 |
| 07/10/2026 21:55 | 6 | 25.10 |
| 07/10/2026 21:55 | 18 | 25.12 |
| 07/10/2026 21:55 | 24 | 25.12 |
| 07/10/2026 21:55 | 100 | 25.13 |
| 07/10/2026 21:55 | 1 | 25.14 |
| 07/10/2026 21:55 | 1 | 25.14 |
| 07/10/2026 21:55 | 6 | 25.14 |
| 07/10/2026 21:55 | 150 | 25.14 |
| 07/10/2026 21:55 | 34 | 25.14 |
| 07/10/2026 21:55 | 541 | 25.15 |
| 07/10/2026 21:55 | 459 | 25.15 |
| 07/10/2026 21:55 | 50 | 25.15 |
| 07/10/2026 21:55 | 30 | 25.15 |
| 07/10/2026 21:55 | 93 | 25.14 |
| 07/10/2026 21:55 | 50 | 25.14 |
| 07/10/2026 21:55 | 34 | 25.14 |
| 07/10/2026 21:54 | 12 | 25.13 |
| 07/10/2026 21:54 | 104 | 25.13 |
| 07/10/2026 21:54 | 6 | 25.14 |
| 07/10/2026 21:54 | 4 | 25.14 |
| 07/10/2026 21:54 | 85 | 25.13 |
| 07/10/2026 21:54 | 15 | 25.13 |
| 07/10/2026 21:54 | 110 | 25.13 |
| 07/10/2026 21:54 | 50 | 25.13 |
| 07/10/2026 21:54 | 10 | 25.12 |
| 07/10/2026 21:54 | 40 | 25.12 |
| 07/10/2026 21:54 | 32 | 25.12 |
| 07/10/2026 21:54 | 31 | 25.12 |
| 07/10/2026 21:54 | 2 | 25.12 |
| 07/10/2026 21:54 | 100 | 25.12 |
| 07/10/2026 21:54 | 12 | 25.12 |
| 07/10/2026 21:54 | 100 | 25.13 |
| 07/10/2026 21:54 | 100 | 25.13 |
| 07/10/2026 21:54 | 36 | 25.13 |
| 07/10/2026 21:54 | 6 | 25.13 |
| 07/10/2026 21:54 | 248 | 25.14 |
| 07/10/2026 21:54 | 9 | 25.14 |
| 07/10/2026 21:54 | 1 | 25.14 |
| 07/10/2026 21:54 | 6 | 25.14 |
| 07/10/2026 21:54 | 3 | 25.14 |
| 07/10/2026 21:54 | 3 | 25.14 |
| 07/10/2026 21:54 | 100 | 25.14 |
| 07/10/2026 21:54 | 50 | 25.14 |
| 07/10/2026 21:54 | 31 | 25.14 |
| 07/10/2026 21:54 | 69 | 25.14 |
| 07/10/2026 21:54 | 1 | 25.14 |
| 07/10/2026 21:54 | 30 | 25.14 |
| 07/10/2026 21:54 | 4 | 25.14 |
| 07/10/2026 21:54 | 4 | 25.14 |
| 07/10/2026 21:54 | 4 | 25.14 |
| 07/10/2026 21:54 | 4 | 25.14 |
| 07/10/2026 21:54 | 4 | 25.14 |
| 07/10/2026 21:54 | 4 | 25.14 |
| 07/10/2026 21:54 | 46 | 25.14 |
| 07/10/2026 21:54 | 100 | 25.135 |
| 07/10/2026 21:54 | 10 | 25.135 |
| 07/10/2026 21:54 | 5 | 25.13 |
| 07/10/2026 21:54 | 100 | 25.13 |
| 07/10/2026 21:54 | 50 | 25.13 |
| 07/10/2026 21:54 | 47 | 25.125 |
| 07/10/2026 21:54 | 8 | 25.125 |
| 07/10/2026 21:54 | 100 | 25.13 |
| 07/10/2026 21:54 | 76 | 25.12 |
| 07/10/2026 21:54 | 2 | 25.12 |
| 07/10/2026 21:54 | 20 | 25.12 |
| 07/10/2026 21:54 | 11 | 25.12 |
| 07/10/2026 21:54 | 14 | 25.12 |
| 07/10/2026 21:54 | 25 | 25.11 |
| 07/10/2026 21:54 | 200 | 25.11 |
| 07/10/2026 21:54 | 95 | 25.11 |
| 07/10/2026 21:54 | 100 | 25.11 |
| 07/10/2026 21:54 | 60 | 25.11 |
| 07/10/2026 21:54 | 5 | 25.11 |
| 07/10/2026 21:54 | 100 | 25.11 |
| 07/10/2026 21:54 | 6 | 25.11 |
| 07/10/2026 21:54 | 5 | 25.11 |
| 07/10/2026 21:54 | 175 | 25.11 |
| 07/10/2026 21:54 | 10 | 25.11 |
| 07/10/2026 21:54 | 38 | 25.11 |
| 07/10/2026 21:54 | 1 | 25.11 |
| 07/10/2026 21:54 | 3 | 25.11 |
| 07/10/2026 21:54 | 100 | 25.11 |
| 07/10/2026 21:54 | 5 | 25.11 |
| 07/10/2026 21:54 | 25 | 25.11 |
| 07/10/2026 21:54 | 100 | 25.11 |
| 07/10/2026 21:54 | 1 | 25.11 |
| 07/10/2026 21:53 | 8 | 25.105 |
| 07/10/2026 21:53 | 30 | 25.10 |
| 07/10/2026 21:53 | 100 | 25.10 |
| 07/10/2026 21:53 | 100 | 25.10 |
| 07/10/2026 21:53 | 19 | 25.095 |
| 07/10/2026 21:53 | 100 | 25.09 |
| 07/10/2026 21:53 | 61 | 25.08 |
| 07/10/2026 21:53 | 5 | 25.08 |
| 07/10/2026 21:53 | 50 | 25.08 |
| 07/10/2026 21:53 | 50 | 25.08 |
| 07/10/2026 21:53 | 100 | 25.08 |
| 07/10/2026 21:53 | 700 | 25.08 |
| 07/10/2026 21:53 | 100 | 25.08 |
| 07/10/2026 21:53 | 100 | 25.08 |
| 07/10/2026 21:53 | 43 | 25.075 |
| 07/10/2026 21:53 | 4 | 25.07 |
| 07/10/2026 21:53 | 4 | 25.07 |
| 07/10/2026 21:53 | 4 | 25.07 |
| 07/10/2026 21:53 | 4 | 25.07 |
| 07/10/2026 21:53 | 4 | 25.07 |
| 07/10/2026 21:53 | 4 | 25.07 |
| 07/10/2026 21:52 | 117 | 25.065 |
| 07/10/2026 21:52 | 50 | 25.065 |
| 07/10/2026 21:52 | 115 | 25.07 |
| 07/10/2026 21:52 | 1 | 25.07 |
| 07/10/2026 21:52 | 20 | 25.07 |
| 07/10/2026 21:52 | 46 | 25.07 |
| 07/10/2026 21:52 | 100 | 25.07 |
| 07/10/2026 21:52 | 68 | 25.07 |
| 07/10/2026 21:52 | 22 | 25.07 |
| 07/10/2026 21:52 | 78 | 25.07 |
| 07/10/2026 21:52 | 132 | 25.07 |
| 07/10/2026 21:52 | 100 | 25.07 |
| 07/10/2026 21:52 | 100 | 25.07 |
| 07/10/2026 21:52 | 100 | 25.07 |
| 07/10/2026 21:52 | 120 | 25.07 |
| 07/10/2026 21:52 | 6 | 25.07 |
| 07/10/2026 21:52 | 100 | 25.07 |
| 07/10/2026 21:52 | 6 | 25.07 |
| 07/10/2026 21:52 | 90 | 25.07 |
| 07/10/2026 21:52 | 10 | 25.07 |
| 07/10/2026 21:52 | 100 | 25.075 |
| 07/10/2026 21:52 | 8 | 25.075 |
| 07/10/2026 21:52 | 5 | 25.075 |
| 07/10/2026 21:52 | 5 | 25.075 |
| 07/10/2026 21:52 | 100 | 25.07 |
| 07/10/2026 21:52 | 20 | 25.07 |
| 07/10/2026 21:52 | 100 | 25.07 |
| 07/10/2026 21:52 | 66 | 25.07 |
| 07/10/2026 21:51 | 1 | 25.07 |
| 07/10/2026 21:51 | 1 | 25.07 |
| 07/10/2026 21:51 | 99 | 25.07 |
| 07/10/2026 21:51 | 1 | 25.07 |
| 07/10/2026 21:51 | 10 | 25.06 |
| 07/10/2026 21:51 | 3 | 25.06 |
| 07/10/2026 21:51 | 10 | 25.06 |
| 07/10/2026 21:51 | 10 | 25.06 |
| 07/10/2026 21:51 | 13 | 25.06 |
| 07/10/2026 21:51 | 6 | 25.06 |
| 07/10/2026 21:51 | 100 | 25.06 |
| 07/10/2026 21:51 | 100 | 25.06 |
| 07/10/2026 21:51 | 1100 | 25.06 |
| 07/10/2026 21:51 | 19 | 25.06 |
| 07/10/2026 21:51 | 100 | 25.06 |
| 07/10/2026 21:51 | 20 | 25.06 |
| 07/10/2026 21:51 | 5 | 25.06 |
| 07/10/2026 21:51 | 52 | 25.055 |
| 07/10/2026 21:51 | 10 | 25.055 |
| 07/10/2026 21:51 | 3 | 25.055 |
| 07/10/2026 21:51 | 25 | 25.055 |
| 07/10/2026 21:51 | 25 | 25.055 |
| 07/10/2026 21:51 | 25 | 25.055 |
| 07/10/2026 21:51 | 10 | 25.05 |
| 07/10/2026 21:51 | 3 | 25.055 |
| 07/10/2026 21:51 | 100 | 25.05 |
| 07/10/2026 21:51 | 2 | 25.04 |
| 07/10/2026 21:51 | 122 | 25.04 |
| 07/10/2026 21:51 | 5 | 25.04 |
| 07/10/2026 21:51 | 78 | 25.04 |
| 07/10/2026 21:51 | 65 | 25.04 |
| 07/10/2026 21:51 | 200 | 25.04 |
| 07/10/2026 21:51 | 100 | 25.04 |
| 07/10/2026 21:50 | 61 | 25.03 |
| 07/10/2026 21:50 | 200 | 25.03 |
| 07/10/2026 21:50 | 139 | 25.03 |
| 07/10/2026 21:50 | 300 | 25.03 |
| 07/10/2026 21:50 | 100 | 25.03 |
| 07/10/2026 21:50 | 19 | 25.03 |
| 07/10/2026 21:50 | 100 | 25.03 |
| 07/10/2026 21:50 | 20 | 25.03 |
| 07/10/2026 21:50 | 100 | 25.03 |
| 07/10/2026 21:50 | 100 | 25.03 |
| 07/10/2026 21:50 | 300 | 25.03 |
| 07/10/2026 21:50 | 100 | 25.03 |
| 07/10/2026 21:50 | 93 | 25.03 |
| 07/10/2026 21:50 | 1 | 25.03 |
| 07/10/2026 21:50 | 4 | 25.03 |
| 07/10/2026 21:50 | 2 | 25.03 |
| 07/10/2026 21:50 | 2 | 25.03 |
| 07/10/2026 21:50 | 2 | 25.03 |
| 07/10/2026 21:50 | 10 | 25.025 |
| 07/10/2026 21:50 | 16 | 25.02 |
| 07/10/2026 21:50 | 63 | 25.02 |
| 07/10/2026 21:50 | 12 | 25.02 |
| 07/10/2026 21:50 | 48 | 25.02 |
| 07/10/2026 21:50 | 10 | 25.02 |
| 07/10/2026 21:50 | 2 | 25.02 |
| 07/10/2026 21:50 | 200 | 25.025 |
| 07/10/2026 21:50 | 1 | 25.03 |
| 07/10/2026 21:50 | 100 | 25.03 |
| 07/10/2026 21:50 | 9 | 25.03 |
| 07/10/2026 21:50 | 7 | 25.03 |
| 07/10/2026 21:50 | 93 | 25.03 |
| 07/10/2026 21:50 | 4 | 25.03 |
| 07/10/2026 21:50 | 60 | 25.03 |
| 07/10/2026 21:50 | 100 | 25.03 |
| 07/10/2026 21:50 | 100 | 25.03 |
| 07/10/2026 21:50 | 60 | 25.03 |
| 07/10/2026 21:50 | 6 | 25.03 |
| 07/10/2026 21:50 | 100 | 25.03 |
| 07/10/2026 21:50 | 2 | 25.03 |
| 07/10/2026 21:50 | 24 | 25.03 |
| 07/10/2026 21:50 | 8 | 25.035 |
| 07/10/2026 21:50 | 8 | 25.035 |
| 07/10/2026 21:50 | 10 | 25.035 |
| 07/10/2026 21:50 | 100 | 25.04 |
| 07/10/2026 21:50 | 40 | 25.04 |
| 07/10/2026 21:50 | 100 | 25.04 |
| 07/10/2026 21:50 | 49 | 25.04 |
| 07/10/2026 21:50 | 51 | 25.04 |
| 07/10/2026 21:50 | 17 | 25.04 |
| 07/10/2026 21:50 | 83 | 25.04 |
| 07/10/2026 21:50 | 100 | 25.045 |
| 07/10/2026 21:50 | 100 | 25.045 |
| 07/10/2026 21:50 | 100 | 25.04 |
| 07/10/2026 21:50 | 100 | 25.04 |
| 07/10/2026 21:50 | 5 | 25.04 |
| 07/10/2026 21:50 | 95 | 25.04 |
| 07/10/2026 21:50 | 5 | 25.04 |
| 07/10/2026 21:50 | 5 | 25.04 |
| 07/10/2026 21:50 | 200 | 25.045 |
| 07/10/2026 21:50 | 10 | 25.045 |
| 07/10/2026 21:50 | 10 | 25.045 |
| 07/10/2026 21:50 | 17 | 25.045 |
| 07/10/2026 21:50 | 46 | 25.05 |
| 07/10/2026 21:50 | 4 | 25.05 |
| 07/10/2026 21:50 | 46 | 25.05 |
| 07/10/2026 21:50 | 1 | 25.05 |
| 07/10/2026 21:50 | 87 | 25.05 |
| 07/10/2026 21:50 | 13 | 25.05 |
| 07/10/2026 21:50 | 4 | 25.05 |
| 07/10/2026 21:50 | 47 | 25.05 |
| 07/10/2026 21:50 | 4 | 25.05 |
| 07/10/2026 21:50 | 4 | 25.05 |
| 07/10/2026 21:50 | 4 | 25.05 |
| 07/10/2026 21:50 | 4 | 25.05 |
| 07/10/2026 21:50 | 4 | 25.05 |
| 07/10/2026 21:50 | 4 | 25.05 |
| 07/10/2026 21:50 | 4 | 25.05 |
| 07/10/2026 21:50 | 4 | 25.05 |
| 07/10/2026 21:50 | 4 | 25.05 |
| 07/10/2026 21:50 | 4 | 25.05 |
| 07/10/2026 21:50 | 4 | 25.05 |
| 07/10/2026 21:50 | 4 | 25.05 |
| 07/10/2026 21:50 | 5 | 25.05 |
| 07/10/2026 21:49 | 2 | 25.04 |
| 07/10/2026 21:49 | 8 | 25.04 |
| 07/10/2026 21:49 | 100 | 25.04 |
| 07/10/2026 21:49 | 100 | 25.035 |
| 07/10/2026 21:49 | 100 | 25.035 |
| 07/10/2026 21:49 | 1 | 25.03 |
| 07/10/2026 21:49 | 27 | 25.03 |
| 07/10/2026 21:49 | 73 | 25.03 |
| 07/10/2026 21:49 | 100 | 25.03 |
| 07/10/2026 21:49 | 505 | 25.03 |
| 07/10/2026 21:49 | 95 | 25.03 |
| 07/10/2026 21:49 | 68 | 25.03 |
| 07/10/2026 21:48 | 32 | 25.03 |
| 07/10/2026 21:48 | 50 | 25.03 |
| 07/10/2026 21:48 | 18 | 25.03 |
| 07/10/2026 21:48 | 30 | 25.02 |
| 07/10/2026 21:48 | 10 | 25.025 |
| 07/10/2026 21:48 | 100 | 25.02 |
| 07/10/2026 21:48 | 100 | 25.02 |
| 07/10/2026 21:48 | 100 | 25.02 |
| 07/10/2026 21:48 | 100 | 25.02 |
| 07/10/2026 21:48 | 100 | 25.02 |
| 07/10/2026 21:47 | 3 | 25.01 |
| 07/10/2026 21:47 | 47 | 25.01 |
| 07/10/2026 21:47 | 75 | 25.01 |
| 07/10/2026 21:47 | 86 | 25.01 |
| 07/10/2026 21:47 | 2 | 25.01 |
| 07/10/2026 21:47 | 12 | 25.01 |
| 07/10/2026 21:47 | 88 | 25.01 |
| 07/10/2026 21:47 | 44 | 25.01 |
| 07/10/2026 21:47 | 200 | 25.01 |
| 07/10/2026 21:47 | 121 | 25.01 |
| 07/10/2026 21:47 | 247 | 25.01 |
| 07/10/2026 21:47 | 300 | 25.01 |
| 07/10/2026 21:47 | 143 | 25.01 |
| 07/10/2026 21:47 | 1 | 25.01 |
| 07/10/2026 21:47 | 100 | 25.01 |
| 07/10/2026 21:47 | 100 | 25.01 |
| 07/10/2026 21:46 | 2 | 25.00 |
| 07/10/2026 21:46 | 16 | 25.00 |
| 07/10/2026 21:46 | 100 | 25.00 |
| 07/10/2026 21:46 | 100 | 24.995 |
| 07/10/2026 21:46 | 200 | 24.995 |
| 07/10/2026 21:46 | 10 | 25.00 |
| 07/10/2026 21:46 | 50 | 25.00 |
| 07/10/2026 21:46 | 12 | 25.00 |
| 07/10/2026 21:46 | 12 | 25.00 |
| 07/10/2026 21:46 | 12 | 25.00 |
| 07/10/2026 21:46 | 12 | 25.00 |
| 07/10/2026 21:46 | 1 | 25.00 |
| 07/10/2026 21:46 | 5 | 25.00 |
| 07/10/2026 21:46 | 132 | 25.02 |
| 07/10/2026 21:46 | 60 | 25.01 |
| 07/10/2026 21:46 | 200 | 25.01 |
| 07/10/2026 21:46 | 100 | 25.01 |
| 07/10/2026 21:46 | 32 | 25.01 |
| 07/10/2026 21:46 | 200 | 25.005 |
| 07/10/2026 21:46 | 64 | 25.01 |
| 07/10/2026 21:46 | 36 | 25.01 |
| 07/10/2026 21:46 | 32 | 25.01 |
| 07/10/2026 21:46 | 32 | 25.01 |
| 07/10/2026 21:46 | 10 | 25.02 |
| 07/10/2026 21:46 | 100 | 25.02 |
| 07/10/2026 21:45 | 10 | 25.02 |
| 07/10/2026 21:45 | 25 | 25.02 |
| 07/10/2026 21:45 | 25 | 25.02 |
| 07/10/2026 21:45 | 100 | 25.02 |
| 07/10/2026 21:45 | 100 | 25.01 |
| 07/10/2026 21:45 | 32 | 25.01 |
| 07/10/2026 21:45 | 12 | 25.01 |
| 07/10/2026 21:45 | 10 | 25.01 |
| 07/10/2026 21:45 | 100 | 25.01 |
| 07/10/2026 21:45 | 28 | 25.02 |
| 07/10/2026 21:45 | 100 | 25.02 |
| 07/10/2026 21:45 | 25 | 25.03 |
| 07/10/2026 21:45 | 75 | 25.03 |
| 07/10/2026 21:45 | 25 | 25.03 |
| 07/10/2026 21:45 | 100 | 25.03 |
| 07/10/2026 21:45 | 100 | 25.03 |
| 07/10/2026 21:45 | 1 | 25.03 |
| 07/10/2026 21:45 | 23 | 25.03 |
| 07/10/2026 21:45 | 100 | 25.03 |
| 07/10/2026 21:45 | 24 | 25.03 |
| 07/10/2026 21:45 | 31 | 25.03 |
| 07/10/2026 21:45 | 100 | 25.03 |
| 07/10/2026 21:45 | 35 | 25.03 |
| 07/10/2026 21:45 | 1 | 25.03 |
| 07/10/2026 21:45 | 16 | 25.025 |
| 07/10/2026 21:45 | 9 | 25.025 |
| 07/10/2026 21:44 | 16 | 25.025 |
| 07/10/2026 21:44 | 100 | 25.03 |
| 07/10/2026 21:44 | 29 | 25.03 |
| 07/10/2026 21:44 | 15 | 25.03 |
| 07/10/2026 21:44 | 5 | 25.03 |
| 07/10/2026 21:44 | 100 | 25.03 |
| 07/10/2026 21:44 | 10 | 25.03 |
| 07/10/2026 21:44 | 10 | 25.035 |
| 07/10/2026 21:44 | 1 | 25.04 |
| 07/10/2026 21:44 | 14 | 25.04 |
| 07/10/2026 21:44 | 30 | 25.04 |
| 07/10/2026 21:44 | 20 | 25.04 |
| 07/10/2026 21:44 | 12 | 25.04 |
| 07/10/2026 21:44 | 18 | 25.04 |
| 07/10/2026 21:44 | 12 | 25.04 |
| 07/10/2026 21:44 | 8 | 25.04 |
| 07/10/2026 21:44 | 2 | 25.04 |
| 07/10/2026 21:44 | 30 | 25.05 |
| 07/10/2026 21:44 | 25 | 25.05 |
| 07/10/2026 21:44 | 25 | 25.05 |
| 07/10/2026 21:44 | 1 | 25.05 |
| 07/10/2026 21:44 | 74 | 25.05 |
| 07/10/2026 21:44 | 100 | 25.05 |
| 07/10/2026 21:44 | 30 | 25.05 |
| 07/10/2026 21:44 | 10 | 25.05 |
| 07/10/2026 21:44 | 12 | 25.05 |
| 07/10/2026 21:44 | 100 | 25.05 |
| 07/10/2026 21:44 | 12 | 25.05 |
| 07/10/2026 21:44 | 100 | 25.05 |
| 07/10/2026 21:44 | 12 | 25.05 |
| 07/10/2026 21:44 | 9 | 25.05 |
| 07/10/2026 21:44 | 100 | 25.05 |
| 07/10/2026 21:44 | 66 | 25.05 |
| 07/10/2026 21:44 | 8 | 25.05 |
| 07/10/2026 21:44 | 2 | 25.05 |
| 07/10/2026 21:44 | 100 | 25.06 |
| 07/10/2026 21:44 | 100 | 25.06 |
| 07/10/2026 21:44 | 6 | 25.06 |
| 07/10/2026 21:44 | 23 | 25.06 |
| 07/10/2026 21:44 | 100 | 25.06 |
| 07/10/2026 21:44 | 5 | 25.06 |
| 07/10/2026 21:44 | 2 | 25.06 |
| 07/10/2026 21:44 | 100 | 25.06 |
| 07/10/2026 21:44 | 6 | 25.06 |
| 07/10/2026 21:44 | 182 | 25.06 |
| 07/10/2026 21:44 | 12 | 25.06 |
| 07/10/2026 21:44 | 12 | 25.06 |
| 07/10/2026 21:44 | 3 | 25.06 |
| 07/10/2026 21:44 | 2 | 25.06 |
| 07/10/2026 21:44 | 6 | 25.07 |
| 07/10/2026 21:44 | 10 | 25.07 |
| 07/10/2026 21:44 | 10 | 25.07 |
| 07/10/2026 21:44 | 8 | 25.07 |
| 07/10/2026 21:44 | 8 | 25.07 |
| 07/10/2026 21:44 | 6 | 25.07 |
| 07/10/2026 21:44 | 38 | 25.07 |
| 07/10/2026 21:43 | 2 | 25.07 |
| 07/10/2026 21:42 | 25 | 25.08 |
| 07/10/2026 21:42 | 25 | 25.08 |
| 07/10/2026 21:42 | 25 | 25.08 |
| 07/10/2026 21:42 | 25 | 25.08 |
| 07/10/2026 21:42 | 16 | 25.08 |
| 07/10/2026 21:42 | 1 | 25.08 |
| 07/10/2026 21:42 | 1 | 25.08 |
| 07/10/2026 21:42 | 3 | 25.08 |
| 07/10/2026 21:42 | 100 | 25.08 |
| 07/10/2026 21:42 | 50 | 25.08 |
| 07/10/2026 21:42 | 30 | 25.08 |
| 07/10/2026 21:42 | 10 | 25.07 |
| 07/10/2026 21:42 | 4 | 25.07 |
| 07/10/2026 21:41 | 1 | 25.07 |
| 07/10/2026 21:41 | 37 | 25.07 |
| 07/10/2026 21:41 | 10 | 25.07 |
| 07/10/2026 21:41 | 30 | 25.07 |
| 07/10/2026 21:41 | 10 | 25.07 |
| 07/10/2026 21:41 | 25 | 25.07 |
| 07/10/2026 21:41 | 25 | 25.07 |
| 07/10/2026 21:41 | 10 | 25.07 |
| 07/10/2026 21:41 | 100 | 25.07 |
| 07/10/2026 21:41 | 100 | 25.07 |
| 07/10/2026 21:41 | 15 | 25.07 |
| 07/10/2026 21:41 | 4 | 25.07 |
| 07/10/2026 21:41 | 10 | 25.07 |
| 07/10/2026 21:40 | 1 | 25.07 |
| 07/10/2026 21:40 | 27 | 25.08 |
| 07/10/2026 21:40 | 38 | 25.08 |
| 07/10/2026 21:40 | 18 | 25.08 |
| 07/10/2026 21:40 | 100 | 25.08 |
| 07/10/2026 21:40 | 100 | 25.08 |
| 07/10/2026 21:40 | 100 | 25.08 |
| 07/10/2026 21:40 | 91 | 25.08 |
| 07/10/2026 21:40 | 87 | 25.07 |
| 07/10/2026 21:40 | 60 | 25.07 |
| 07/10/2026 21:40 | 82 | 25.07 |
| 07/10/2026 21:40 | 38 | 25.07 |
| 07/10/2026 21:40 | 100 | 25.07 |
| 07/10/2026 21:40 | 6 | 25.07 |
| 07/10/2026 21:40 | 4 | 25.07 |
| 07/10/2026 21:40 | 8 | 25.07 |
| 07/10/2026 21:40 | 2 | 25.07 |
| 07/10/2026 21:40 | 100 | 25.07 |
| 07/10/2026 21:40 | 1 | 25.08 |
| 07/10/2026 21:40 | 100 | 25.08 |
| 07/10/2026 21:40 | 3 | 25.08 |
| 07/10/2026 21:40 | 100 | 25.08 |
| 07/10/2026 21:40 | 300 | 25.08 |
| 07/10/2026 21:40 | 10 | 25.08 |
| 07/10/2026 21:40 | 67 | 25.09 |
| 07/10/2026 21:40 | 10 | 25.09 |
| 07/10/2026 21:40 | 6 | 25.09 |
| 07/10/2026 21:40 | 9 | 25.09 |
| 07/10/2026 21:39 | 2 | 25.09 |
| 07/10/2026 21:39 | 6 | 25.095 |
| 07/10/2026 21:39 | 6 | 25.095 |
| 07/10/2026 21:39 | 20 | 25.095 |
| 07/10/2026 21:39 | 2 | 25.095 |
| 07/10/2026 21:39 | 24 | 25.09 |
| 07/10/2026 21:39 | 6 | 25.09 |
| 07/10/2026 21:39 | 6 | 25.09 |
| 07/10/2026 21:39 | 300 | 25.09 |
| 07/10/2026 21:38 | 6 | 25.095 |
| 07/10/2026 21:38 | 10 | 25.095 |
| 07/10/2026 21:37 | 28 | 25.09 |
| 07/10/2026 21:37 | 6 | 25.09 |
| 07/10/2026 21:37 | 100 | 25.09 |
| 07/10/2026 21:37 | 200 | 25.09 |
| 07/10/2026 21:37 | 28 | 25.09 |
| 07/10/2026 21:36 | 51 | 25.10 |
| 07/10/2026 21:36 | 100 | 25.10 |
| 07/10/2026 21:36 | 48 | 25.09 |
| 07/10/2026 21:36 | 1 | 25.09 |
| 07/10/2026 21:36 | 60 | 25.09 |
| 07/10/2026 21:36 | 1 | 25.09 |
| 07/10/2026 21:36 | 200 | 25.08 |
| 07/10/2026 21:36 | 100 | 25.09 |
| 07/10/2026 21:36 | 12 | 25.09 |
| 07/10/2026 21:36 | 200 | 25.09 |
| 07/10/2026 21:36 | 9 | 25.095 |
| 07/10/2026 21:36 | 3 | 25.10 |
| 07/10/2026 21:36 | 35 | 25.10 |
| 07/10/2026 21:36 | 50 | 25.10 |
| 07/10/2026 21:36 | 25 | 25.10 |
| 07/10/2026 21:36 | 100 | 25.10 |
| 07/10/2026 21:36 | 4 | 25.10 |
| 07/10/2026 21:36 | 400 | 25.10 |
| 07/10/2026 21:36 | 32 | 25.10 |
| 07/10/2026 21:36 | 8 | 25.11 |
| 07/10/2026 21:36 | 200 | 25.11 |
| 07/10/2026 21:36 | 1 | 25.12 |
| 07/10/2026 21:35 | 1 | 25.11 |
| 07/10/2026 21:35 | 200 | 25.105 |
| 07/10/2026 21:35 | 3 | 25.11 |
| 07/10/2026 21:35 | 36 | 25.11 |
| 07/10/2026 21:35 | 5 | 25.11 |
| 07/10/2026 21:35 | 100 | 25.11 |
| 07/10/2026 21:35 | 100 | 25.11 |
| 07/10/2026 21:35 | 51 | 25.10 |
| 07/10/2026 21:35 | 100 | 25.10 |
| 07/10/2026 21:35 | 100 | 25.10 |
| 07/10/2026 21:35 | 1 | 25.10 |
| 07/10/2026 21:35 | 1 | 25.095 |
| 07/10/2026 21:35 | 1 | 25.09 |
| 07/10/2026 21:35 | 28 | 25.09 |
| 07/10/2026 21:35 | 1 | 25.09 |
| 07/10/2026 21:35 | 64 | 25.09 |
| 07/10/2026 21:35 | 87 | 25.09 |
| 07/10/2026 21:35 | 29 | 25.09 |
| 07/10/2026 21:35 | 29 | 25.09 |
| 07/10/2026 21:35 | 29 | 25.09 |
| 07/10/2026 21:35 | 29 | 25.09 |
| 07/10/2026 21:35 | 12 | 25.09 |
| 07/10/2026 21:35 | 12 | 25.09 |
| 07/10/2026 21:35 | 12 | 25.09 |
| 07/10/2026 21:35 | 1 | 25.09 |
| 07/10/2026 21:35 | 1 | 25.09 |
| 07/10/2026 21:35 | 20 | 25.09 |
| 07/10/2026 21:35 | 63 | 25.10 |
| 07/10/2026 21:35 | 95 | 25.10 |
| 07/10/2026 21:35 | 5 | 25.10 |
| 07/10/2026 21:35 | 100 | 25.10 |
| 07/10/2026 21:35 | 100 | 25.10 |
| 07/10/2026 21:35 | 100 | 25.10 |
| 07/10/2026 21:35 | 100 | 25.10 |
| 07/10/2026 21:35 | 1 | 25.10 |
| 07/10/2026 21:35 | 4 | 25.10 |
| 07/10/2026 21:35 | 1 | 25.11 |
| 07/10/2026 21:35 | 100 | 25.11 |
| 07/10/2026 21:35 | 100 | 25.11 |
| 07/10/2026 21:35 | 100 | 25.11 |
| 07/10/2026 21:35 | 100 | 25.11 |
| 07/10/2026 21:35 | 8 | 25.11 |
| 07/10/2026 21:35 | 12 | 25.11 |
| 07/10/2026 21:35 | 10 | 25.12 |
| 07/10/2026 21:35 | 9 | 25.12 |
| 07/10/2026 21:35 | 8 | 25.12 |
| 07/10/2026 21:35 | 8 | 25.12 |
| 07/10/2026 21:35 | 89 | 25.13 |
| 07/10/2026 21:34 | 3 | 25.13 |
| 07/10/2026 21:34 | 4 | 25.13 |
| 07/10/2026 21:34 | 3 | 25.13 |
| 07/10/2026 21:34 | 52 | 25.13 |
| 07/10/2026 21:34 | 35 | 25.13 |
| 07/10/2026 21:34 | 61 | 25.13 |
| 07/10/2026 21:34 | 2 | 25.13 |
| 07/10/2026 21:34 | 2 | 25.13 |
| 07/10/2026 21:34 | 1 | 25.13 |
| 07/10/2026 21:34 | 99 | 25.13 |
| 07/10/2026 21:34 | 1 | 25.13 |
| 07/10/2026 21:34 | 32 | 25.13 |
| 07/10/2026 21:34 | 1 | 25.13 |
| 07/10/2026 21:34 | 12 | 25.13 |
| 07/10/2026 21:34 | 12 | 25.13 |
| 07/10/2026 21:34 | 14 | 25.13 |
| 07/10/2026 21:32 | 10 | 25.125 |
| 07/10/2026 21:32 | 20 | 25.125 |
| 07/10/2026 21:32 | 20 | 25.125 |
| 07/10/2026 21:32 | 10 | 25.125 |
| 07/10/2026 21:32 | 14 | 25.12 |
| 07/10/2026 21:32 | 50 | 25.12 |
| 07/10/2026 21:32 | 32 | 25.12 |
| 07/10/2026 21:32 | 10 | 25.13 |
| 07/10/2026 21:32 | 1 | 25.13 |
| 07/10/2026 21:32 | 89 | 25.13 |
| 07/10/2026 21:32 | 11 | 25.13 |
| 07/10/2026 21:32 | 3 | 25.13 |
| 07/10/2026 21:32 | 51 | 25.13 |
| 07/10/2026 21:32 | 50 | 25.13 |
| 07/10/2026 21:32 | 9 | 25.11 |
| 07/10/2026 21:32 | 70 | 25.11 |
| 07/10/2026 21:32 | 30 | 25.11 |
| 07/10/2026 21:32 | 6 | 25.11 |
| 07/10/2026 21:32 | 64 | 25.11 |
| 07/10/2026 21:32 | 60 | 25.11 |
| 07/10/2026 21:31 | 10 | 25.12 |
| 07/10/2026 21:30 | 10 | 25.13 |
| 07/10/2026 21:30 | 50 | 25.13 |
| 07/10/2026 21:30 | 22 | 25.13 |
| 07/10/2026 21:29 | 5 | 25.12 |
| 07/10/2026 21:29 | 14 | 25.12 |
| 07/10/2026 21:29 | 100 | 25.12 |
| 07/10/2026 21:29 | 1 | 25.12 |
| 07/10/2026 21:29 | 2 | 25.12 |
| 07/10/2026 21:29 | 50 | 25.12 |
| 07/10/2026 21:29 | 76 | 25.12 |
| 07/10/2026 21:29 | 24 | 25.12 |
| 07/10/2026 21:29 | 2 | 25.13 |
| 07/10/2026 21:29 | 7 | 25.13 |
| 07/10/2026 21:29 | 6 | 25.13 |
| 07/10/2026 21:29 | 10 | 25.13 |
| 07/10/2026 21:29 | 10 | 25.13 |
| 07/10/2026 21:29 | 2 | 25.13 |
| 07/10/2026 21:29 | 2 | 25.13 |
| 07/10/2026 21:28 | 5 | 25.14 |
| 07/10/2026 21:28 | 70 | 25.14 |
| 07/10/2026 21:28 | 12 | 25.14 |
| 07/10/2026 21:28 | 12 | 25.14 |
| 07/10/2026 21:28 | 24 | 25.14 |
| 07/10/2026 21:28 | 2 | 25.14 |
| 07/10/2026 21:28 | 100 | 25.14 |
| 07/10/2026 21:28 | 7 | 25.15 |
| 07/10/2026 21:28 | 5 | 25.15 |
| 07/10/2026 21:28 | 290 | 25.15 |
| 07/10/2026 21:28 | 3 | 25.15 |
| 07/10/2026 21:28 | 57 | 25.15 |
| 07/10/2026 21:28 | 43 | 25.15 |
| 07/10/2026 21:28 | 100 | 25.16 |
| 07/10/2026 21:28 | 100 | 25.15 |
| 07/10/2026 21:28 | 100 | 25.16 |
| 07/10/2026 21:28 | 100 | 25.15 |
| 07/10/2026 21:28 | 33 | 25.15 |
| 07/10/2026 21:28 | 12 | 25.15 |
| 07/10/2026 21:28 | 18 | 25.15 |
| 07/10/2026 21:28 | 24 | 25.15 |
| 07/10/2026 21:28 | 100 | 25.15 |
| 07/10/2026 21:28 | 18 | 25.15 |
| 07/10/2026 21:28 | 10 | 25.15 |
| 07/10/2026 21:28 | 200 | 25.16 |
| 07/10/2026 21:28 | 10 | 25.16 |
| 07/10/2026 21:28 | 2 | 25.16 |
| 07/10/2026 21:28 | 98 | 25.16 |
| 07/10/2026 21:28 | 2 | 25.16 |
| 07/10/2026 21:28 | 100 | 25.16 |
| 07/10/2026 21:28 | 200 | 25.165 |
| 07/10/2026 21:27 | 60 | 25.17 |
| 07/10/2026 21:27 | 100 | 25.17 |
| 07/10/2026 21:27 | 22 | 25.17 |
| 07/10/2026 21:27 | 100 | 25.17 |
| 07/10/2026 21:27 | 50 | 25.17 |
| 07/10/2026 21:27 | 200 | 25.17 |
| 07/10/2026 21:27 | 100 | 25.17 |
| 07/10/2026 21:27 | 17 | 25.17 |
| 07/10/2026 21:27 | 100 | 25.17 |
| 07/10/2026 21:27 | 100 | 25.17 |
| 07/10/2026 21:27 | 2 | 25.17 |
| 07/10/2026 21:27 | 22 | 25.17 |
| 07/10/2026 21:27 | 10 | 25.18 |
| 07/10/2026 21:27 | 3 | 25.18 |
| 07/10/2026 21:27 | 100 | 25.18 |
| 07/10/2026 21:27 | 64 | 25.19 |
| 07/10/2026 21:27 | 12 | 25.19 |
| 07/10/2026 21:27 | 12 | 25.19 |
| 07/10/2026 21:27 | 12 | 25.19 |
| 07/10/2026 21:26 | 1 | 25.18 |
| 07/10/2026 21:26 | 10 | 25.18 |
| 07/10/2026 21:26 | 5 | 25.18 |
| 07/10/2026 21:26 | 100 | 25.18 |
| 07/10/2026 21:26 | 100 | 25.17 |
| 07/10/2026 21:26 | 25 | 25.17 |
| 07/10/2026 21:26 | 1 | 25.17 |
| 07/10/2026 21:26 | 22 | 25.17 |
| 07/10/2026 21:26 | 90 | 25.165 |
| 07/10/2026 21:26 | 20 | 25.165 |
| 07/10/2026 21:26 | 10 | 25.165 |
| 07/10/2026 21:26 | 1 | 25.17 |
| 07/10/2026 21:26 | 2 | 25.17 |
| 07/10/2026 21:26 | 1 | 25.16 |
| 07/10/2026 21:26 | 10 | 25.155 |
| 07/10/2026 21:26 | 6 | 25.155 |
| 07/10/2026 21:26 | 10 | 25.16 |
| 07/10/2026 21:26 | 50 | 25.16 |
| 07/10/2026 21:26 | 30 | 25.165 |
| 07/10/2026 21:26 | 5 | 25.165 |
| 07/10/2026 21:26 | 26 | 25.16 |
| 07/10/2026 21:26 | 1 | 25.16 |
| 07/10/2026 21:26 | 50 | 25.16 |
| 07/10/2026 21:26 | 45 | 25.16 |
| 07/10/2026 21:26 | 55 | 25.16 |
| 07/10/2026 21:26 | 100 | 25.16 |
| 07/10/2026 21:26 | 1 | 25.16 |
| 07/10/2026 21:25 | 20 | 25.15 |
| 07/10/2026 21:25 | 10 | 25.15 |
| 07/10/2026 21:25 | 8 | 25.15 |
| 07/10/2026 21:25 | 10 | 25.15 |
| 07/10/2026 21:25 | 8 | 25.15 |
| 07/10/2026 21:25 | 20 | 25.15 |
| 07/10/2026 21:25 | 20 | 25.15 |
| 07/10/2026 21:25 | 2 | 25.15 |
| 07/10/2026 21:25 | 20 | 25.15 |
| 07/10/2026 21:25 | 10 | 25.15 |
| 07/10/2026 21:25 | 5 | 25.15 |
| 07/10/2026 21:25 | 2 | 25.15 |
| 07/10/2026 21:25 | 5 | 25.16 |
| 07/10/2026 21:25 | 12 | 25.17 |
| 07/10/2026 21:25 | 17 | 25.16 |
| 07/10/2026 21:25 | 73 | 25.16 |
| 07/10/2026 21:25 | 27 | 25.16 |
| 07/10/2026 21:25 | 73 | 25.16 |
| 07/10/2026 21:25 | 27 | 25.16 |
| 07/10/2026 21:25 | 4 | 25.16 |
| 07/10/2026 21:25 | 4 | 25.16 |
| 07/10/2026 21:24 | 12 | 25.15 |
| 07/10/2026 21:24 | 5 | 25.15 |
| 07/10/2026 21:24 | 3 | 25.15 |
| 07/10/2026 21:24 | 17 | 25.15 |
| 07/10/2026 21:24 | 50 | 25.15 |
| 07/10/2026 21:24 | 100 | 25.15 |
| 07/10/2026 21:24 | 60 | 25.14 |
| 07/10/2026 21:23 | 100 | 25.13 |
| 07/10/2026 21:23 | 10 | 25.13 |
| 07/10/2026 21:23 | 1 | 25.13 |
| 07/10/2026 21:23 | 1 | 25.13 |
| 07/10/2026 21:22 | 100 | 25.12 |
| 07/10/2026 21:22 | 34 | 25.12 |
| 07/10/2026 21:22 | 66 | 25.12 |
| 07/10/2026 21:22 | 2 | 25.12 |
| 07/10/2026 21:22 | 1 | 25.12 |
| 07/10/2026 21:22 | 100 | 25.12 |
| 07/10/2026 21:22 | 36 | 25.12 |
| 07/10/2026 21:22 | 70 | 25.13 |
| 07/10/2026 21:22 | 130 | 25.13 |
| 07/10/2026 21:22 | 34 | 25.13 |
| 07/10/2026 21:22 | 10 | 25.13 |
| 07/10/2026 21:22 | 1 | 25.13 |
| 07/10/2026 21:22 | 10 | 25.14 |
| 07/10/2026 21:22 | 10 | 25.14 |
| 07/10/2026 21:22 | 100 | 25.15 |
| 07/10/2026 21:22 | 20 | 25.14 |
| 07/10/2026 21:21 | 50 | 25.13 |
| 07/10/2026 21:21 | 22 | 25.13 |
| 07/10/2026 21:21 | 25 | 25.13 |
| 07/10/2026 21:21 | 2 | 25.13 |
| 07/10/2026 21:21 | 2 | 25.13 |
| 07/10/2026 21:21 | 1 | 25.14 |
| 07/10/2026 21:21 | 7 | 25.14 |
| 07/10/2026 21:21 | 1 | 25.14 |
| 07/10/2026 21:21 | 10 | 25.14 |
| 07/10/2026 21:21 | 20 | 25.14 |
| 07/10/2026 21:21 | 42 | 25.14 |
| 07/10/2026 21:21 | 18 | 25.14 |
| 07/10/2026 21:21 | 8 | 25.14 |
| 07/10/2026 21:21 | 8 | 25.14 |
| 07/10/2026 21:21 | 22 | 25.14 |
| 07/10/2026 21:21 | 50 | 25.14 |
| 07/10/2026 21:21 | 50 | 25.14 |
| 07/10/2026 21:21 | 50 | 25.14 |
| 07/10/2026 21:21 | 48 | 25.15 |
| 07/10/2026 21:21 | 35 | 25.15 |
| 07/10/2026 21:21 | 17 | 25.15 |
| 07/10/2026 21:20 | 2 | 25.15 |
| 07/10/2026 21:20 | 10 | 25.14 |
| 07/10/2026 21:20 | 2 | 25.13 |
| 07/10/2026 21:20 | 1 | 25.14 |
| 07/10/2026 21:20 | 78 | 25.15 |
| 07/10/2026 21:20 | 22 | 25.15 |
| 07/10/2026 21:20 | 100 | 25.14 |
| 07/10/2026 21:20 | 10 | 25.14 |
| 07/10/2026 21:19 | 100 | 25.15 |
| 07/10/2026 21:19 | 78 | 25.15 |
| 07/10/2026 21:19 | 22 | 25.15 |
| 07/10/2026 21:19 | 24 | 25.14 |
| 07/10/2026 21:19 | 8 | 25.14 |
| 07/10/2026 21:19 | 60 | 25.15 |
| 07/10/2026 21:19 | 20 | 25.15 |
| 07/10/2026 21:19 | 50 | 25.15 |
| 07/10/2026 21:19 | 8 | 25.15 |
| 07/10/2026 21:19 | 2 | 25.15 |
| 07/10/2026 21:19 | 8 | 25.145 |
| 07/10/2026 21:19 | 21 | 25.145 |
| 07/10/2026 21:19 | 7 | 25.145 |
| 07/10/2026 21:19 | 9 | 25.145 |
| 07/10/2026 21:19 | 17 | 25.145 |
| 07/10/2026 21:19 | 24 | 25.14 |
| 07/10/2026 21:19 | 82 | 25.14 |
| 07/10/2026 21:19 | 2 | 25.14 |
| 07/10/2026 21:19 | 2 | 25.14 |
| 07/10/2026 21:19 | 40 | 25.14 |
| 07/10/2026 21:19 | 100 | 25.14 |
| 07/10/2026 21:18 | 51 | 25.13 |
| 07/10/2026 21:18 | 10 | 25.13 |
| 07/10/2026 21:18 | 100 | 25.13 |
| 07/10/2026 21:18 | 75 | 25.12 |
| 07/10/2026 21:18 | 25 | 25.12 |
| 07/10/2026 21:17 | 12 | 25.12 |
| 07/10/2026 21:17 | 10 | 25.12 |
| 07/10/2026 21:17 | 3 | 25.12 |
| 07/10/2026 21:17 | 47 | 25.12 |
| 07/10/2026 21:17 | 50 | 25.12 |
| 07/10/2026 21:17 | 61 | 25.11 |
| 07/10/2026 21:17 | 57 | 25.11 |
| 07/10/2026 21:17 | 43 | 25.11 |
| 07/10/2026 21:17 | 25 | 25.11 |
| 07/10/2026 21:17 | 25 | 25.11 |
| 07/10/2026 21:17 | 25 | 25.11 |
| 07/10/2026 21:17 | 100 | 25.095 |
| 07/10/2026 21:17 | 2 | 25.10 |
| 07/10/2026 21:17 | 5 | 25.10 |
| 07/10/2026 21:17 | 6 | 25.10 |
| 07/10/2026 21:17 | 90 | 25.10 |
| 07/10/2026 21:17 | 6 | 25.10 |
| 07/10/2026 21:17 | 1 | 25.10 |
| 07/10/2026 21:17 | 11 | 25.10 |
| 07/10/2026 21:17 | 10 | 25.10 |
| 07/10/2026 21:17 | 3 | 25.11 |
| 07/10/2026 21:17 | 12 | 25.11 |
| 07/10/2026 21:17 | 6 | 25.11 |
| 07/10/2026 21:17 | 2 | 25.11 |
| 07/10/2026 21:16 | 100 | 25.12 |
| 07/10/2026 21:16 | 1 | 25.12 |
| 07/10/2026 21:16 | 20 | 25.13 |
| 07/10/2026 21:16 | 2 | 25.13 |
| 07/10/2026 21:16 | 8 | 25.14 |
| 07/10/2026 21:16 | 36 | 25.14 |
| 07/10/2026 21:16 | 1 | 25.14 |
| 07/10/2026 21:16 | 1 | 25.14 |
| 07/10/2026 21:16 | 50 | 25.15 |
| 07/10/2026 21:16 | 99 | 25.15 |
| 07/10/2026 21:16 | 1 | 25.15 |
| 07/10/2026 21:16 | 9 | 25.15 |
| 07/10/2026 21:16 | 100 | 25.15 |
| 07/10/2026 21:16 | 100 | 25.15 |
| 07/10/2026 21:16 | 100 | 25.15 |
| 07/10/2026 21:16 | 100 | 25.14 |
| 07/10/2026 21:16 | 24 | 25.14 |
| 07/10/2026 21:16 | 22 | 25.13 |
| 07/10/2026 21:16 | 20 | 25.12 |
| 07/10/2026 21:16 | 4 | 25.12 |
| 07/10/2026 21:16 | 100 | 25.12 |
| 07/10/2026 21:16 | 100 | 25.12 |
| 07/10/2026 21:16 | 2 | 25.12 |
| 07/10/2026 21:16 | 18 | 25.12 |
| 07/10/2026 21:16 | 20 | 25.12 |
| 07/10/2026 21:16 | 6 | 25.12 |
| 07/10/2026 21:16 | 10 | 25.13 |
| 07/10/2026 21:16 | 1 | 25.13 |
| 07/10/2026 21:16 | 70 | 25.13 |
| 07/10/2026 21:16 | 8 | 25.13 |
| 07/10/2026 21:16 | 2 | 25.13 |
| 07/10/2026 21:16 | 100 | 25.13 |
| 07/10/2026 21:16 | 22 | 25.13 |
| 07/10/2026 21:16 | 11 | 25.14 |
| 07/10/2026 21:16 | 24 | 25.14 |
| 07/10/2026 21:16 | 10 | 25.14 |
| 07/10/2026 21:15 | 99 | 25.14 |
| 07/10/2026 21:15 | 1 | 25.14 |
| 07/10/2026 21:15 | 133 | 25.14 |
| 07/10/2026 21:15 | 5 | 25.14 |
| 07/10/2026 21:15 | 100 | 25.14 |
| 07/10/2026 21:15 | 300 | 25.14 |
| 07/10/2026 21:15 | 46 | 25.14 |
| 07/10/2026 21:15 | 54 | 25.14 |
| 07/10/2026 21:15 | 100 | 25.14 |
| 07/10/2026 21:14 | 1 | 25.13 |
| 07/10/2026 21:14 | 5 | 25.125 |
| 07/10/2026 21:14 | 51 | 25.12 |
| 07/10/2026 21:14 | 51 | 25.12 |
| 07/10/2026 21:14 | 100 | 25.12 |
| 07/10/2026 21:14 | 10 | 25.11 |
| 07/10/2026 21:14 | 400 | 25.11 |
| 07/10/2026 21:14 | 22 | 25.11 |
| 07/10/2026 21:14 | 23 | 25.105 |
| 07/10/2026 21:14 | 78 | 25.11 |
| 07/10/2026 21:14 | 10 | 25.11 |
| 07/10/2026 21:14 | 88 | 25.11 |
| 07/10/2026 21:14 | 12 | 25.11 |
| 07/10/2026 21:14 | 2 | 25.11 |
| 07/10/2026 21:14 | 18 | 25.115 |
| 07/10/2026 21:13 | 14 | 25.12 |
| 07/10/2026 21:13 | 24 | 25.12 |
| 07/10/2026 21:13 | 5 | 25.13 |
| 07/10/2026 21:13 | 100 | 25.13 |
| 07/10/2026 21:13 | 100 | 25.13 |
| 07/10/2026 21:13 | 100 | 25.13 |
| 07/10/2026 21:13 | 1 | 25.12 |
| 07/10/2026 21:13 | 50 | 25.12 |
| 07/10/2026 21:13 | 9 | 25.115 |
| 07/10/2026 21:13 | 10 | 25.115 |
| 07/10/2026 21:13 | 1 | 25.11 |
| 07/10/2026 21:13 | 10 | 25.11 |
| 07/10/2026 21:13 | 75 | 25.11 |
| 07/10/2026 21:13 | 25 | 25.11 |
| 07/10/2026 21:13 | 3 | 25.11 |
| 07/10/2026 21:13 | 72 | 25.11 |
| 07/10/2026 21:12 | 24 | 25.10 |
| 07/10/2026 21:12 | 1 | 25.10 |
| 07/10/2026 21:12 | 10 | 25.10 |
| 07/10/2026 21:12 | 68 | 25.10 |
| 07/10/2026 21:12 | 10 | 25.10 |
| 07/10/2026 21:12 | 2 | 25.10 |
| 07/10/2026 21:12 | 1 | 25.10 |
| 07/10/2026 21:12 | 28 | 25.11 |
| 07/10/2026 21:12 | 1 | 25.11 |
| 07/10/2026 21:12 | 3 | 25.11 |
| 07/10/2026 21:12 | 1 | 25.11 |
| 07/10/2026 21:12 | 61 | 25.11 |
| 07/10/2026 21:12 | 6 | 25.11 |
| 07/10/2026 21:11 | 10 | 25.10 |
| 07/10/2026 21:11 | 10 | 25.10 |
| 07/10/2026 21:11 | 2 | 25.10 |
| 07/10/2026 21:11 | 2 | 25.10 |
| 07/10/2026 21:11 | 20 | 25.10 |
| 07/10/2026 21:11 | 20 | 25.10 |
| 07/10/2026 21:11 | 10 | 25.10 |
| 07/10/2026 21:11 | 10 | 25.10 |
| 07/10/2026 21:11 | 6 | 25.10 |
| 07/10/2026 21:11 | 6 | 25.10 |
| 07/10/2026 21:11 | 10 | 25.10 |
| 07/10/2026 21:11 | 100 | 25.11 |
| 07/10/2026 21:10 | 24 | 25.10 |
| 07/10/2026 21:10 | 20 | 25.10 |
| 07/10/2026 21:10 | 10 | 25.10 |
| 07/10/2026 21:10 | 20 | 25.10 |
| 07/10/2026 21:10 | 10 | 25.10 |
| 07/10/2026 21:10 | 10 | 25.10 |
| 07/10/2026 21:10 | 1 | 25.10 |
| 07/10/2026 21:10 | 20 | 25.10 |
| 07/10/2026 21:10 | 10 | 25.10 |
| 07/10/2026 21:10 | 50 | 25.10 |
| 07/10/2026 21:10 | 1 | 25.10 |
| 07/10/2026 21:10 | 50 | 25.10 |
| 07/10/2026 21:10 | 86 | 25.095 |
| 07/10/2026 21:09 | 20 | 25.09 |
| 07/10/2026 21:09 | 1 | 25.09 |
| 07/10/2026 21:09 | 10 | 25.095 |
| 07/10/2026 21:09 | 4 | 25.095 |
| 07/10/2026 21:09 | 4 | 25.095 |
| 07/10/2026 21:09 | 50 | 25.10 |
| 07/10/2026 21:09 | 50 | 25.10 |
| 07/10/2026 21:09 | 14 | 25.09 |
| 07/10/2026 21:09 | 21 | 25.09 |
| 07/10/2026 21:09 | 15 | 25.09 |
| 07/10/2026 21:09 | 1 | 25.09 |
| 07/10/2026 21:09 | 10 | 25.09 |
| 07/10/2026 21:09 | 6 | 25.075 |
| 07/10/2026 21:09 | 7 | 25.075 |
| 07/10/2026 21:09 | 8 | 25.075 |
| 07/10/2026 21:09 | 10 | 25.075 |
| 07/10/2026 21:09 | 21 | 25.09 |
| 07/10/2026 21:09 | 50 | 25.09 |
| 07/10/2026 21:09 | 20 | 25.09 |
| 07/10/2026 21:09 | 9 | 25.08 |
| 07/10/2026 21:08 | 10 | 25.075 |
| 07/10/2026 21:08 | 6 | 25.075 |
| 07/10/2026 21:08 | 8 | 25.075 |
| 07/10/2026 21:08 | 22 | 25.07 |
| 07/10/2026 21:08 | 3 | 25.07 |
| 07/10/2026 21:08 | 5 | 25.07 |
| 07/10/2026 21:08 | 5 | 25.07 |
| 07/10/2026 21:08 | 5 | 25.07 |
| 07/10/2026 21:08 | 1 | 25.07 |
| 07/10/2026 21:08 | 26 | 25.07 |
| 07/10/2026 21:08 | 74 | 25.07 |
| 07/10/2026 21:08 | 26 | 25.07 |
| 07/10/2026 21:08 | 2 | 25.05 |
| 07/10/2026 21:08 | 3 | 25.05 |
| 07/10/2026 21:08 | 3 | 25.05 |
| 07/10/2026 21:08 | 100 | 25.05 |
| 07/10/2026 21:08 | 29 | 25.05 |
| 07/10/2026 21:08 | 50 | 25.05 |
| 07/10/2026 21:06 | 50 | 25.03 |
| 07/10/2026 21:06 | 10 | 25.03 |
| 07/10/2026 21:06 | 12 | 25.03 |
| 07/10/2026 21:06 | 1 | 25.03 |
| 07/10/2026 21:06 | 10 | 25.035 |
| 07/10/2026 21:06 | 2 | 25.04 |
| 07/10/2026 21:06 | 3 | 25.045 |
| 07/10/2026 21:05 | 1 | 25.05 |
| 07/10/2026 21:05 | 8 | 25.05 |
| 07/10/2026 21:05 | 1 | 25.04 |
| 07/10/2026 21:05 | 62 | 25.04 |
| 07/10/2026 21:05 | 10 | 25.04 |
| 07/10/2026 21:05 | 2 | 25.04 |
| 07/10/2026 21:05 | 100 | 25.04 |
| 07/10/2026 21:05 | 2 | 25.04 |
| 07/10/2026 21:05 | 10 | 25.04 |
| 07/10/2026 21:05 | 57 | 25.05 |
| 07/10/2026 21:05 | 48 | 25.05 |
| 07/10/2026 21:05 | 52 | 25.05 |
| 07/10/2026 21:05 | 11 | 25.05 |
| 07/10/2026 21:05 | 10 | 25.05 |
| 07/10/2026 21:05 | 24 | 25.05 |
| 07/10/2026 21:05 | 3 | 25.06 |
| 07/10/2026 21:05 | 6 | 25.065 |
| 07/10/2026 21:05 | 3 | 25.065 |
| 07/10/2026 21:05 | 52 | 25.07 |
| 07/10/2026 21:05 | 100 | 25.07 |
| 07/10/2026 21:05 | 74 | 25.07 |
| 07/10/2026 21:05 | 26 | 25.07 |
| 07/10/2026 21:05 | 100 | 25.07 |
| 07/10/2026 21:05 | 100 | 25.07 |
| 07/10/2026 21:04 | 2 | 25.06 |
| 07/10/2026 21:04 | 10 | 25.06 |
| 07/10/2026 21:04 | 6 | 25.06 |
| 07/10/2026 21:04 | 1 | 25.06 |
| 07/10/2026 21:04 | 100 | 25.06 |
| 07/10/2026 21:04 | 12 | 25.07 |
| 07/10/2026 21:04 | 2 | 25.07 |
| 07/10/2026 21:04 | 200 | 25.07 |
| 07/10/2026 21:04 | 177 | 25.07 |
| 07/10/2026 21:04 | 214 | 25.07 |
| 07/10/2026 21:04 | 9 | 25.07 |
| 07/10/2026 21:04 | 2 | 25.07 |
| 07/10/2026 21:04 | 10 | 25.07 |
| 07/10/2026 21:04 | 9 | 25.07 |
| 07/10/2026 21:04 | 5 | 25.08 |
| 07/10/2026 21:04 | 6 | 25.08 |
| 07/10/2026 21:04 | 10 | 25.08 |
| 07/10/2026 21:04 | 10 | 25.08 |
| 07/10/2026 21:04 | 10 | 25.08 |
| 07/10/2026 21:03 | 100 | 25.08 |
| 07/10/2026 21:03 | 60 | 25.08 |
| 07/10/2026 21:03 | 99 | 25.08 |
| 07/10/2026 21:03 | 1 | 25.08 |
| 07/10/2026 21:03 | 7 | 25.08 |
| 07/10/2026 21:03 | 40 | 25.08 |
| 07/10/2026 21:03 | 7 | 25.08 |
| 07/10/2026 21:03 | 10 | 25.08 |
| 07/10/2026 21:03 | 1 | 25.08 |
| 07/10/2026 21:03 | 100 | 25.08 |
| 07/10/2026 21:03 | 100 | 25.08 |
| 07/10/2026 21:03 | 50 | 25.07 |
| 07/10/2026 21:03 | 93 | 25.07 |
| 07/10/2026 21:03 | 4 | 25.07 |
| 07/10/2026 21:03 | 43 | 25.07 |
| 07/10/2026 21:03 | 10 | 25.07 |
| 07/10/2026 21:03 | 22 | 25.07 |
| 07/10/2026 21:03 | 78 | 25.07 |
| 07/10/2026 21:03 | 22 | 25.07 |
| 07/10/2026 21:03 | 1 | 25.06 |
| 07/10/2026 21:03 | 58 | 25.06 |
| 07/10/2026 21:03 | 400 | 25.06 |
| 07/10/2026 21:03 | 100 | 25.06 |
| 07/10/2026 21:02 | 1 | 25.05 |
| 07/10/2026 21:02 | 1 | 25.05 |
| 07/10/2026 21:02 | 1 | 25.05 |
| 07/10/2026 21:01 | 1 | 25.04 |
| 07/10/2026 21:01 | 3 | 25.04 |
| 07/10/2026 21:01 | 3 | 25.04 |
| 07/10/2026 21:01 | 13 | 25.04 |
| 07/10/2026 21:01 | 50 | 25.04 |
| 07/10/2026 21:00 | 10 | 25.03 |
| 07/10/2026 21:00 | 20 | 25.03 |
| 07/10/2026 21:00 | 1 | 25.03 |
| 07/10/2026 21:00 | 3 | 25.03 |
| 07/10/2026 21:00 | 100 | 25.04 |
| 07/10/2026 21:00 | 17 | 25.04 |
| 07/10/2026 21:00 | 1 | 25.04 |
| 07/10/2026 21:00 | 20 | 25.04 |
| 07/10/2026 21:00 | 11 | 25.05 |
| 07/10/2026 20:59 | 1 | 25.05 |
| 07/10/2026 20:59 | 1 | 25.05 |
| 07/10/2026 20:59 | 11 | 25.05 |
| 07/10/2026 20:59 | 1 | 25.05 |
| 07/10/2026 20:58 | 100 | 25.05 |
| 07/10/2026 20:58 | 100 | 25.06 |
| 07/10/2026 20:58 | 10 | 25.06 |
| 07/10/2026 20:58 | 101 | 25.06 |
| 07/10/2026 20:58 | 99 | 25.06 |
| 07/10/2026 20:58 | 1 | 25.06 |
| 07/10/2026 20:58 | 12 | 25.06 |
| 07/10/2026 20:58 | 1 | 25.06 |
| 07/10/2026 20:58 | 12 | 25.06 |
| 07/10/2026 20:58 | 12 | 25.06 |
| 07/10/2026 20:58 | 11 | 25.06 |
| 07/10/2026 20:58 | 1 | 25.06 |
| 07/10/2026 20:58 | 10 | 25.07 |
| 07/10/2026 20:58 | 100 | 25.07 |
| 07/10/2026 20:58 | 50 | 25.075 |
| 07/10/2026 20:57 | 100 | 25.07 |
| 07/10/2026 20:57 | 100 | 25.07 |
| 07/10/2026 20:57 | 10 | 25.07 |
| 07/10/2026 20:57 | 1 | 25.07 |
| 07/10/2026 20:57 | 18 | 25.07 |
| 07/10/2026 20:57 | 22 | 25.08 |
| 07/10/2026 20:57 | 20 | 25.08 |
| 07/10/2026 20:57 | 10 | 25.085 |
| 07/10/2026 20:57 | 1 | 25.09 |
| 07/10/2026 20:56 | 71 | 25.08 |
| 07/10/2026 20:56 | 10 | 25.08 |
| 07/10/2026 20:56 | 2 | 25.09 |
| 07/10/2026 20:55 | 15 | 25.085 |
| 07/10/2026 20:55 | 74 | 25.10 |
| 07/10/2026 20:55 | 2 | 25.09 |
| 07/10/2026 20:55 | 56 | 25.09 |
| 07/10/2026 20:55 | 3 | 25.09 |
| 07/10/2026 20:55 | 11 | 25.09 |
| 07/10/2026 20:55 | 64 | 25.09 |
| 07/10/2026 20:55 | 36 | 25.09 |
| 07/10/2026 20:55 | 2 | 25.09 |
| 07/10/2026 20:55 | 2 | 25.09 |
| 07/10/2026 20:55 | 30 | 25.09 |
| 07/10/2026 20:55 | 11 | 25.09 |
| 07/10/2026 20:55 | 20 | 25.09 |
| 07/10/2026 20:55 | 2 | 25.08 |
| 07/10/2026 20:55 | 2 | 25.08 |
| 07/10/2026 20:55 | 2 | 25.08 |
| 07/10/2026 20:55 | 2 | 25.08 |
| 07/10/2026 20:55 | 5 | 25.08 |
| 07/10/2026 20:55 | 5 | 25.08 |
| 07/10/2026 20:55 | 5 | 25.08 |
| 07/10/2026 20:55 | 5 | 25.08 |
| 07/10/2026 20:55 | 5 | 25.08 |
| 07/10/2026 20:55 | 5 | 25.08 |
| 07/10/2026 20:55 | 5 | 25.08 |
| 07/10/2026 20:55 | 5 | 25.08 |
| 07/10/2026 20:55 | 5 | 25.08 |
| 07/10/2026 20:55 | 5 | 25.08 |
| 07/10/2026 20:55 | 10 | 25.08 |
| 07/10/2026 20:55 | 10 | 25.08 |
| 07/10/2026 20:55 | 10 | 25.08 |
| 07/10/2026 20:55 | 10 | 25.08 |
| 07/10/2026 20:55 | 10 | 25.08 |
| 07/10/2026 20:55 | 10 | 25.08 |
| 07/10/2026 20:55 | 10 | 25.08 |
| 07/10/2026 20:55 | 10 | 25.08 |
| 07/10/2026 20:55 | 2 | 25.08 |
| 07/10/2026 20:55 | 10 | 25.08 |
| 07/10/2026 20:55 | 10 | 25.08 |
| 07/10/2026 20:55 | 13 | 25.08 |
| 07/10/2026 20:55 | 32 | 25.08 |
| 07/10/2026 20:55 | 33 | 25.08 |
| 07/10/2026 20:55 | 15 | 25.08 |
| 07/10/2026 20:55 | 10 | 25.08 |
| 07/10/2026 20:55 | 20 | 25.08 |
| 07/10/2026 20:55 | 2 | 25.08 |
| 07/10/2026 20:55 | 90 | 25.08 |
| 07/10/2026 20:54 | 10 | 25.095 |
| 07/10/2026 20:53 | 2 | 25.09 |
| 07/10/2026 20:53 | 90 | 25.09 |
| 07/10/2026 20:52 | 94 | 25.095 |
| 07/10/2026 20:52 | 50 | 25.09 |
| 07/10/2026 20:52 | 10 | 25.09 |
| 07/10/2026 20:52 | 10 | 25.10 |
| 07/10/2026 20:52 | 10 | 25.10 |
| 07/10/2026 20:52 | 8 | 25.10 |
| 07/10/2026 20:52 | 2 | 25.10 |
| 07/10/2026 20:52 | 30 | 25.10 |
| 07/10/2026 20:52 | 10 | 25.10 |
| 07/10/2026 20:52 | 3 | 25.10 |
| 07/10/2026 20:52 | 2 | 25.10 |
| 07/10/2026 20:52 | 10 | 25.10 |
| 07/10/2026 20:52 | 43 | 25.10 |
| 07/10/2026 20:52 | 57 | 25.10 |
| 07/10/2026 20:51 | 43 | 25.10 |
| 07/10/2026 20:51 | 1 | 25.09 |
| 07/10/2026 20:51 | 1 | 25.09 |
| 07/10/2026 20:51 | 13 | 25.09 |
| 07/10/2026 20:51 | 9 | 25.09 |
| 07/10/2026 20:51 | 11 | 25.09 |
| 07/10/2026 20:51 | 1 | 25.09 |
| 07/10/2026 20:50 | 2 | 25.08 |
| 07/10/2026 20:50 | 50 | 25.08 |
| 07/10/2026 20:50 | 1 | 25.08 |
| 07/10/2026 20:50 | 100 | 25.08 |
| 07/10/2026 20:50 | 5 | 25.07 |
| 07/10/2026 20:50 | 1 | 25.07 |
| 07/10/2026 20:50 | 78 | 25.07 |
| 07/10/2026 20:50 | 34 | 25.07 |
| 07/10/2026 20:50 | 50 | 25.07 |
| 07/10/2026 20:50 | 50 | 25.07 |
| 07/10/2026 20:50 | 1 | 25.07 |
| 07/10/2026 20:50 | 10 | 25.07 |
| 07/10/2026 20:49 | 10 | 25.08 |
| 07/10/2026 20:49 | 15 | 25.08 |
| 07/10/2026 20:49 | 80 | 25.08 |
| 07/10/2026 20:49 | 20 | 25.08 |
| 07/10/2026 20:49 | 12 | 25.08 |
| 07/10/2026 20:49 | 12 | 25.08 |
| 07/10/2026 20:49 | 70 | 25.09 |
| 07/10/2026 20:49 | 2 | 25.09 |
| 07/10/2026 20:49 | 10 | 25.09 |
| 07/10/2026 20:49 | 12 | 25.09 |
| 07/10/2026 20:49 | 12 | 25.09 |
| 07/10/2026 20:49 | 12 | 25.09 |
| 07/10/2026 20:49 | 10 | 25.09 |
| 07/10/2026 20:49 | 2 | 25.10 |
| 07/10/2026 20:49 | 1 | 25.11 |
| 07/10/2026 20:47 | 10 | 25.105 |
| 07/10/2026 20:47 | 21 | 25.105 |
| 07/10/2026 20:47 | 6 | 25.105 |
| 07/10/2026 20:47 | 2 | 25.105 |
| 07/10/2026 20:47 | 7 | 25.105 |
| 07/10/2026 20:47 | 10 | 25.105 |
| 07/10/2026 20:47 | 100 | 25.105 |
| 07/10/2026 20:47 | 10 | 25.105 |
| 07/10/2026 20:47 | 30 | 25.105 |
| 07/10/2026 20:46 | 100 | 25.11 |
| 07/10/2026 20:46 | 1 | 25.11 |
| 07/10/2026 20:46 | 63 | 25.11 |
| 07/10/2026 20:46 | 12 | 25.095 |
| 07/10/2026 20:46 | 4 | 25.095 |
| 07/10/2026 20:45 | 1 | 25.095 |
| 07/10/2026 20:45 | 90 | 25.10 |
| 07/10/2026 20:45 | 10 | 25.10 |
| 07/10/2026 20:45 | 80 | 25.10 |
| 07/10/2026 20:45 | 20 | 25.10 |
| 07/10/2026 20:45 | 50 | 25.11 |
| 07/10/2026 20:45 | 100 | 25.11 |
| 07/10/2026 20:45 | 4 | 25.11 |
| 07/10/2026 20:45 | 14 | 25.11 |
| 07/10/2026 20:45 | 41 | 25.11 |
| 07/10/2026 20:45 | 68 | 25.11 |
| 07/10/2026 20:45 | 11 | 25.11 |
| 07/10/2026 20:45 | 11 | 25.11 |
| 07/10/2026 20:45 | 18 | 25.11 |
| 07/10/2026 20:45 | 16 | 25.11 |
| 07/10/2026 20:45 | 20 | 25.11 |
| 07/10/2026 20:45 | 50 | 25.11 |
| 07/10/2026 20:45 | 10 | 25.11 |
| 07/10/2026 20:45 | 47 | 25.11 |
| 07/10/2026 20:45 | 11 | 25.11 |
| 07/10/2026 20:45 | 18 | 25.11 |
| 07/10/2026 20:45 | 24 | 25.12 |
| 07/10/2026 20:44 | 47 | 25.12 |
| 07/10/2026 20:44 | 12 | 25.11 |
| 07/10/2026 20:44 | 15 | 25.11 |
| 07/10/2026 20:44 | 5 | 25.11 |
| 07/10/2026 20:44 | 4 | 25.12 |
| 07/10/2026 20:44 | 10 | 25.12 |
| 07/10/2026 20:44 | 10 | 25.12 |
| 07/10/2026 20:43 | 10 | 25.13 |
| 07/10/2026 20:43 | 10 | 25.135 |
| 07/10/2026 20:43 | 5 | 25.15 |
| 07/10/2026 20:43 | 50 | 25.15 |
| 07/10/2026 20:43 | 20 | 25.14 |
| 07/10/2026 20:43 | 60 | 25.135 |
| 07/10/2026 20:43 | 100 | 25.13 |
| 07/10/2026 20:43 | 66 | 25.12 |
| 07/10/2026 20:43 | 2 | 25.12 |
| 07/10/2026 20:43 | 100 | 25.12 |
| 07/10/2026 20:43 | 50 | 25.12 |
| 07/10/2026 20:43 | 18 | 25.12 |
| 07/10/2026 20:43 | 1 | 25.12 |
| 07/10/2026 20:43 | 4 | 25.12 |
| 07/10/2026 20:43 | 51 | 25.12 |
| 07/10/2026 20:43 | 10 | 25.12 |
| 07/10/2026 20:42 | 2 | 25.105 |
| 07/10/2026 20:42 | 14 | 25.11 |
| 07/10/2026 20:42 | 14 | 25.11 |
| 07/10/2026 20:41 | 12 | 25.11 |
| 07/10/2026 20:40 | 25 | 25.11 |
| 07/10/2026 20:40 | 25 | 25.11 |
| 07/10/2026 20:40 | 25 | 25.11 |
| 07/10/2026 20:40 | 100 | 25.11 |
| 07/10/2026 20:40 | 55 | 25.105 |
| 07/10/2026 20:40 | 10 | 25.11 |
| 07/10/2026 20:40 | 27 | 25.11 |
| 07/10/2026 20:40 | 73 | 25.11 |
| 07/10/2026 20:40 | 7 | 25.11 |
| 07/10/2026 20:40 | 7 | 25.11 |
| 07/10/2026 20:40 | 3 | 25.11 |
| 07/10/2026 20:40 | 10 | 25.11 |
| 07/10/2026 20:40 | 100 | 25.12 |
| 07/10/2026 20:40 | 5 | 25.12 |
| 07/10/2026 20:40 | 18 | 25.12 |
| 07/10/2026 20:40 | 12 | 25.12 |
| 07/10/2026 20:40 | 100 | 25.12 |
| 07/10/2026 20:40 | 10 | 25.13 |
| 07/10/2026 20:40 | 50 | 25.13 |
| 07/10/2026 20:40 | 10 | 25.13 |
| 07/10/2026 20:40 | 10 | 25.14 |
| 07/10/2026 20:40 | 2 | 25.14 |
| 07/10/2026 20:40 | 100 | 25.14 |
| 07/10/2026 20:40 | 24 | 25.14 |
| 07/10/2026 20:40 | 50 | 25.15 |
| 07/10/2026 20:40 | 22 | 25.15 |
| 07/10/2026 20:39 | 100 | 25.16 |
| 07/10/2026 20:39 | 100 | 25.16 |
| 07/10/2026 20:39 | 100 | 25.15 |
| 07/10/2026 20:38 | 10 | 25.145 |
| 07/10/2026 20:38 | 12 | 25.15 |
| 07/10/2026 20:38 | 2 | 25.15 |
| 07/10/2026 20:38 | 50 | 25.15 |
| 07/10/2026 20:38 | 1 | 25.15 |
| 07/10/2026 20:38 | 158 | 25.15 |
| 07/10/2026 20:38 | 42 | 25.15 |
| 07/10/2026 20:38 | 50 | 25.15 |
| 07/10/2026 20:37 | 1 | 25.135 |
| 07/10/2026 20:37 | 6 | 25.135 |
| 07/10/2026 20:36 | 10 | 25.13 |
| 07/10/2026 20:36 | 15 | 25.13 |
| 07/10/2026 20:36 | 5 | 25.13 |
| 07/10/2026 20:36 | 5 | 25.13 |
| 07/10/2026 20:36 | 12 | 25.13 |
| 07/10/2026 20:36 | 1 | 25.13 |
| 07/10/2026 20:36 | 9 | 25.13 |
| 07/10/2026 20:36 | 1 | 25.13 |
| 07/10/2026 20:36 | 6 | 25.14 |
| 07/10/2026 20:36 | 64 | 25.14 |
| 07/10/2026 20:36 | 24 | 25.14 |
| 07/10/2026 20:36 | 68 | 25.14 |
| 07/10/2026 20:36 | 5 | 25.14 |
| 07/10/2026 20:36 | 10 | 25.14 |
| 07/10/2026 20:36 | 5 | 25.14 |
| 07/10/2026 20:36 | 2 | 25.14 |
| 07/10/2026 20:36 | 18 | 25.14 |
| 07/10/2026 20:36 | 7 | 25.14 |
| 07/10/2026 20:35 | 4 | 25.16 |
| 07/10/2026 20:35 | 1 | 25.16 |
| 07/10/2026 20:35 | 7 | 25.16 |
| 07/10/2026 20:35 | 26 | 25.16 |
| 07/10/2026 20:34 | 26 | 25.16 |
| 07/10/2026 20:34 | 25 | 25.17 |
| 07/10/2026 20:34 | 17 | 25.16 |
| 07/10/2026 20:34 | 100 | 25.16 |
| 07/10/2026 20:34 | 1 | 25.16 |
| 07/10/2026 20:34 | 1 | 25.16 |
| 07/10/2026 20:34 | 77 | 25.16 |
| 07/10/2026 20:34 | 2 | 25.16 |
| 07/10/2026 20:34 | 50 | 25.16 |
| 07/10/2026 20:34 | 48 | 25.16 |
| 07/10/2026 20:34 | 1 | 25.14 |
| 07/10/2026 20:34 | 52 | 25.16 |
| 07/10/2026 20:34 | 26 | 25.16 |
| 07/10/2026 20:34 | 22 | 25.15 |
| 07/10/2026 20:34 | 100 | 25.145 |
| 07/10/2026 20:34 | 6 | 25.15 |
| 07/10/2026 20:34 | 10 | 25.15 |
| 07/10/2026 20:33 | 58 | 25.16 |
| 07/10/2026 20:33 | 26 | 25.16 |
| 07/10/2026 20:33 | 4 | 25.15 |
| 07/10/2026 20:33 | 6 | 25.155 |
| 07/10/2026 20:33 | 10 | 25.16 |
| 07/10/2026 20:33 | 10 | 25.16 |
| 07/10/2026 20:33 | 5 | 25.165 |
| 07/10/2026 20:33 | 36 | 25.17 |
| 07/10/2026 20:33 | 50 | 25.17 |
| 07/10/2026 20:32 | 2 | 25.16 |
| 07/10/2026 20:32 | 5 | 25.16 |
| 07/10/2026 20:32 | 46 | 25.16 |
| 07/10/2026 20:32 | 54 | 25.16 |
| 07/10/2026 20:32 | 20 | 25.145 |
| 07/10/2026 20:32 | 10 | 25.15 |
| 07/10/2026 20:32 | 100 | 25.15 |
| 07/10/2026 20:31 | 100 | 25.15 |
| 07/10/2026 20:31 | 4 | 25.135 |
| 07/10/2026 20:31 | 16 | 25.13 |
| 07/10/2026 20:31 | 7 | 25.14 |
| 07/10/2026 20:31 | 46 | 25.14 |
| 07/10/2026 20:30 | 44 | 25.14 |
| 07/10/2026 20:30 | 100 | 25.14 |
| 07/10/2026 20:30 | 27 | 25.14 |
| 07/10/2026 20:30 | 100 | 25.14 |
| 07/10/2026 20:30 | 3 | 25.14 |
| 07/10/2026 20:30 | 54 | 25.14 |
| 07/10/2026 20:30 | 18 | 25.14 |
| 07/10/2026 20:30 | 151 | 25.13 |
| 07/10/2026 20:30 | 149 | 25.13 |
| 07/10/2026 20:30 | 25 | 25.13 |
| 07/10/2026 20:29 | 56 | 25.13 |
| 07/10/2026 20:29 | 10 | 25.13 |
| 07/10/2026 20:29 | 100 | 25.13 |
| 07/10/2026 20:29 | 1 | 25.13 |
| 07/10/2026 20:29 | 9 | 25.13 |
| 07/10/2026 20:29 | 18 | 25.13 |
| 07/10/2026 20:29 | 1 | 25.13 |
| 07/10/2026 20:29 | 4 | 25.14 |
| 07/10/2026 20:29 | 10 | 25.14 |
| 07/10/2026 20:29 | 7 | 25.14 |
| 07/10/2026 20:29 | 22 | 25.14 |
| 07/10/2026 20:29 | 22 | 25.14 |
| 07/10/2026 20:28 | 10 | 25.145 |
| 07/10/2026 20:28 | 1 | 25.15 |
| 07/10/2026 20:28 | 46 | 25.16 |
| 07/10/2026 20:28 | 7 | 25.16 |
| 07/10/2026 20:28 | 18 | 25.15 |
| 07/10/2026 20:28 | 29 | 25.15 |
| 07/10/2026 20:28 | 22 | 25.15 |
| 07/10/2026 20:28 | 1 | 25.15 |
| 07/10/2026 20:28 | 44 | 25.16 |
| 07/10/2026 20:28 | 4 | 25.16 |
| 07/10/2026 20:28 | 20 | 25.16 |
| 07/10/2026 20:28 | 1 | 25.15 |
| 07/10/2026 20:28 | 31 | 25.15 |
| 07/10/2026 20:28 | 31 | 25.14 |
| 07/10/2026 20:28 | 22 | 25.15 |
| 07/10/2026 20:28 | 100 | 25.15 |
| 07/10/2026 20:28 | 1 | 25.15 |
| 07/10/2026 20:28 | 100 | 25.15 |
| 07/10/2026 20:28 | 4 | 25.15 |
| 07/10/2026 20:28 | 57 | 25.15 |
| 07/10/2026 20:28 | 83 | 25.15 |
| 07/10/2026 20:28 | 17 | 25.15 |
| 07/10/2026 20:28 | 50 | 25.15 |
| 07/10/2026 20:28 | 3 | 25.15 |
| 07/10/2026 20:28 | 1 | 25.15 |
| 07/10/2026 20:28 | 99 | 25.15 |
| 07/10/2026 20:27 | 1 | 25.15 |
| 07/10/2026 20:27 | 1 | 25.14 |
| 07/10/2026 20:27 | 18 | 25.14 |
| 07/10/2026 20:27 | 1 | 25.14 |
| 07/10/2026 20:27 | 1 | 25.14 |
| 07/10/2026 20:27 | 81 | 25.14 |
| 07/10/2026 20:27 | 18 | 25.14 |
| 07/10/2026 20:27 | 1 | 25.13 |
| 07/10/2026 20:27 | 66 | 25.135 |
| 07/10/2026 20:27 | 100 | 25.135 |
| 07/10/2026 20:27 | 1 | 25.13 |
| 07/10/2026 20:27 | 50 | 25.13 |
| 07/10/2026 20:27 | 9 | 25.13 |
| 07/10/2026 20:27 | 5 | 25.13 |
| 07/10/2026 20:27 | 50 | 25.13 |
| 07/10/2026 20:27 | 22 | 25.13 |
| 07/10/2026 20:27 | 18 | 25.12 |
| 07/10/2026 20:27 | 5 | 25.12 |
| 07/10/2026 20:27 | 5 | 25.12 |
| 07/10/2026 20:27 | 4 | 25.12 |
| 07/10/2026 20:27 | 100 | 25.11 |
| 07/10/2026 20:27 | 100 | 25.105 |
| 07/10/2026 20:26 | 25 | 25.105 |
| 07/10/2026 20:26 | 71 | 25.12 |
| 07/10/2026 20:26 | 5 | 25.12 |
| 07/10/2026 20:26 | 18 | 25.12 |
| 07/10/2026 20:25 | 8 | 25.11 |
| 07/10/2026 20:25 | 42 | 25.11 |
| 07/10/2026 20:25 | 18 | 25.11 |
| 07/10/2026 20:25 | 100 | 25.115 |
| 07/10/2026 20:25 | 50 | 25.11 |
| 07/10/2026 20:25 | 39 | 25.11 |
| 07/10/2026 20:25 | 18 | 25.11 |
| 07/10/2026 20:25 | 14 | 25.11 |
| 07/10/2026 20:25 | 28 | 25.11 |
| 07/10/2026 20:25 | 1 | 25.11 |
| 07/10/2026 20:25 | 20 | 25.11 |
| 07/10/2026 20:25 | 10 | 25.11 |
| 07/10/2026 20:25 | 4 | 25.11 |
| 07/10/2026 20:25 | 25 | 25.11 |
| 07/10/2026 20:25 | 37 | 25.11 |
| 07/10/2026 20:25 | 50 | 25.10 |
| 07/10/2026 20:25 | 6 | 25.10 |
| 07/10/2026 20:25 | 20 | 25.10 |
| 07/10/2026 20:25 | 5 | 25.10 |
| 07/10/2026 20:24 | 54 | 25.08 |
| 07/10/2026 20:24 | 100 | 25.08 |
| 07/10/2026 20:24 | 1 | 25.07 |
| 07/10/2026 20:24 | 6 | 25.07 |
| 07/10/2026 20:24 | 27 | 25.07 |
| 07/10/2026 20:24 | 22 | 25.07 |
| 07/10/2026 20:24 | 12 | 25.06 |
| 07/10/2026 20:23 | 35 | 25.07 |
| 07/10/2026 20:23 | 9 | 25.07 |
| 07/10/2026 20:23 | 10 | 25.07 |
| 07/10/2026 20:23 | 16 | 25.06 |
| 07/10/2026 20:23 | 1 | 25.06 |
| 07/10/2026 20:23 | 1 | 25.06 |
| 07/10/2026 20:23 | 27 | 25.06 |
| 07/10/2026 20:23 | 1 | 25.06 |
| 07/10/2026 20:23 | 25 | 25.055 |
| 07/10/2026 20:22 | 40 | 25.07 |
| 07/10/2026 20:22 | 20 | 25.07 |
| 07/10/2026 20:22 | 2 | 25.06 |
| 07/10/2026 20:22 | 1 | 25.06 |
| 07/10/2026 20:22 | 1 | 25.06 |
| 07/10/2026 20:22 | 27 | 25.06 |
| 07/10/2026 20:22 | 29 | 25.05 |
| 07/10/2026 20:22 | 3 | 25.05 |
| 07/10/2026 20:22 | 97 | 25.05 |
| 07/10/2026 20:22 | 1 | 25.06 |
| 07/10/2026 20:22 | 2 | 25.05 |
| 07/10/2026 20:22 | 2 | 25.05 |
| 07/10/2026 20:22 | 2 | 25.05 |
| 07/10/2026 20:22 | 53 | 25.05 |
| 07/10/2026 20:22 | 5 | 25.05 |
| 07/10/2026 20:22 | 100 | 25.05 |
| 07/10/2026 20:22 | 100 | 25.05 |
| 07/10/2026 20:22 | 100 | 25.04 |
| 07/10/2026 20:22 | 1 | 25.04 |
| 07/10/2026 20:22 | 6 | 25.04 |
| 07/10/2026 20:22 | 5 | 25.04 |
| 07/10/2026 20:22 | 1 | 25.04 |
| 07/10/2026 20:22 | 100 | 25.04 |
| 07/10/2026 20:22 | 10 | 25.04 |
| 07/10/2026 20:22 | 2 | 25.03 |
| 07/10/2026 20:21 | 50 | 25.03 |
| 07/10/2026 20:21 | 32 | 25.03 |
| 07/10/2026 20:20 | 100 | 25.03 |
| 07/10/2026 20:20 | 49 | 25.03 |
| 07/10/2026 20:20 | 100 | 25.03 |
| 07/10/2026 20:20 | 68 | 25.03 |
| 07/10/2026 20:20 | 1 | 25.03 |
| 07/10/2026 20:20 | 51 | 25.03 |
| 07/10/2026 20:20 | 50 | 25.03 |
| 07/10/2026 20:20 | 100 | 25.02 |
| 07/10/2026 20:20 | 100 | 25.02 |
| 07/10/2026 20:20 | 42 | 25.02 |
| 07/10/2026 20:20 | 3 | 25.02 |
| 07/10/2026 20:20 | 100 | 25.02 |
| 07/10/2026 20:20 | 12 | 25.02 |
| 07/10/2026 20:20 | 20 | 25.02 |
| 07/10/2026 20:20 | 100 | 25.03 |
| 07/10/2026 20:20 | 100 | 25.03 |
| 07/10/2026 20:20 | 20 | 25.03 |
| 07/10/2026 20:20 | 60 | 25.03 |
| 07/10/2026 20:20 | 97 | 25.03 |
| 07/10/2026 20:20 | 3 | 25.03 |
| 07/10/2026 20:20 | 25 | 25.035 |
| 07/10/2026 20:19 | 25 | 25.035 |
| 07/10/2026 20:19 | 4 | 25.03 |
| 07/10/2026 20:19 | 29 | 25.03 |
| 07/10/2026 20:18 | 2 | 25.03 |
| 07/10/2026 20:18 | 1 | 25.035 |
| 07/10/2026 20:18 | 100 | 25.04 |
| 07/10/2026 20:17 | 12 | 25.04 |
| 07/10/2026 20:17 | 16 | 25.04 |
| 07/10/2026 20:16 | 4 | 25.04 |
| 07/10/2026 20:16 | 100 | 25.05 |
| 07/10/2026 20:16 | 18 | 25.06 |
| 07/10/2026 20:16 | 1 | 25.06 |
| 07/10/2026 20:15 | 20 | 25.07 |
| 07/10/2026 20:15 | 3 | 25.08 |
| 07/10/2026 20:15 | 20 | 25.08 |
| 07/10/2026 20:15 | 25 | 25.09 |
| 07/10/2026 20:15 | 25 | 25.09 |
| 07/10/2026 20:15 | 25 | 25.09 |
| 07/10/2026 20:15 | 10 | 25.095 |
| 07/10/2026 20:15 | 10 | 25.095 |
| 07/10/2026 20:15 | 1 | 25.10 |
| 07/10/2026 20:15 | 100 | 25.09 |
| 07/10/2026 20:15 | 2 | 25.09 |
| 07/10/2026 20:15 | 50 | 25.09 |
| 07/10/2026 20:15 | 50 | 25.09 |
| 07/10/2026 20:15 | 12 | 25.08 |
| 07/10/2026 20:15 | 50 | 25.07 |
| 07/10/2026 20:15 | 100 | 25.07 |
| 07/10/2026 20:15 | 100 | 25.07 |
| 07/10/2026 20:15 | 40 | 25.06 |
| 07/10/2026 20:15 | 20 | 25.06 |
| 07/10/2026 20:15 | 39 | 25.06 |
| 07/10/2026 20:15 | 33 | 25.06 |
| 07/10/2026 20:15 | 10 | 25.06 |
| 07/10/2026 20:15 | 30 | 25.06 |
| 07/10/2026 20:15 | 261 | 25.055 |
| 07/10/2026 20:15 | 39 | 25.055 |
| 07/10/2026 20:15 | 25 | 25.055 |
| 07/10/2026 20:14 | 200 | 25.05 |
| 07/10/2026 20:14 | 33 | 25.05 |
| 07/10/2026 20:14 | 100 | 25.05 |
| 07/10/2026 20:14 | 100 | 25.05 |
| 07/10/2026 20:14 | 9 | 25.05 |
| 07/10/2026 20:14 | 12 | 25.05 |
| 07/10/2026 20:14 | 24 | 25.05 |
| 07/10/2026 20:14 | 1 | 25.05 |
| 07/10/2026 20:14 | 100 | 25.05 |
| 07/10/2026 20:14 | 100 | 25.06 |
| 07/10/2026 20:14 | 19 | 25.06 |
| 07/10/2026 20:14 | 50 | 25.06 |
| 07/10/2026 20:14 | 16 | 25.06 |
| 07/10/2026 20:14 | 1 | 25.07 |
| 07/10/2026 20:14 | 10 | 25.07 |
| 07/10/2026 20:14 | 10 | 25.07 |
| 07/10/2026 20:14 | 20 | 25.07 |
| 07/10/2026 20:14 | 49 | 25.07 |
| 07/10/2026 20:14 | 50 | 25.07 |
| 07/10/2026 20:14 | 1 | 25.08 |
| 07/10/2026 20:14 | 100 | 25.08 |
| 07/10/2026 20:14 | 16 | 25.08 |
| 07/10/2026 20:14 | 17 | 25.09 |
| 07/10/2026 20:14 | 18 | 25.09 |
| 07/10/2026 20:14 | 14 | 25.09 |
| 07/10/2026 20:14 | 65 | 25.09 |
| 07/10/2026 20:14 | 98 | 25.09 |
| 07/10/2026 20:14 | 1 | 25.09 |
| 07/10/2026 20:14 | 1 | 25.09 |
| 07/10/2026 20:14 | 40 | 25.08 |
| 07/10/2026 20:14 | 51 | 25.08 |
| 07/10/2026 20:14 | 16 | 25.08 |
| 07/10/2026 20:14 | 20 | 25.07 |
| 07/10/2026 20:14 | 18 | 25.07 |
| 07/10/2026 20:14 | 24 | 25.06 |
| 07/10/2026 20:14 | 48 | 25.06 |
| 07/10/2026 20:14 | 15 | 25.06 |
| 07/10/2026 20:14 | 1 | 25.06 |
| 07/10/2026 20:14 | 12 | 25.06 |
| 07/10/2026 20:14 | 1 | 25.07 |
| 07/10/2026 20:14 | 1 | 25.07 |
| 07/10/2026 20:14 | 1 | 25.07 |
| 07/10/2026 20:14 | 1 | 25.07 |
| 07/10/2026 20:14 | 1 | 25.07 |
| 07/10/2026 20:14 | 44 | 25.07 |
| 07/10/2026 20:14 | 80 | 25.07 |
| 07/10/2026 20:14 | 1 | 25.07 |
| 07/10/2026 20:14 | 1 | 25.07 |
| 07/10/2026 20:14 | 1 | 25.07 |
| 07/10/2026 20:14 | 1 | 25.07 |
| 07/10/2026 20:14 | 1 | 25.07 |
| 07/10/2026 20:14 | 100 | 25.07 |
| 07/10/2026 20:14 | 2 | 25.07 |
| 07/10/2026 20:14 | 94 | 25.07 |
| 07/10/2026 20:14 | 56 | 25.07 |
| 07/10/2026 20:14 | 44 | 25.07 |
| 07/10/2026 20:13 | 8 | 25.06 |
| 07/10/2026 20:13 | 100 | 25.05 |
| 07/10/2026 20:13 | 100 | 25.05 |
| 07/10/2026 20:13 | 100 | 25.06 |
| 07/10/2026 20:13 | 100 | 25.06 |
| 07/10/2026 20:13 | 100 | 25.06 |
| 07/10/2026 20:13 | 100 | 25.05 |
| 07/10/2026 20:13 | 20 | 25.05 |
| 07/10/2026 20:13 | 38 | 25.05 |
| 07/10/2026 20:13 | 67 | 25.06 |
| 07/10/2026 20:13 | 100 | 25.06 |
| 07/10/2026 20:13 | 61 | 25.06 |
| 07/10/2026 20:13 | 40 | 25.06 |
| 07/10/2026 20:13 | 21 | 25.06 |
| 07/10/2026 20:13 | 39 | 25.06 |
| 07/10/2026 20:13 | 1 | 25.06 |
| 07/10/2026 20:13 | 39 | 25.06 |
| 07/10/2026 20:13 | 11 | 25.06 |
| 07/10/2026 20:13 | 25 | 25.06 |
| 07/10/2026 20:13 | 25 | 25.06 |
| 07/10/2026 20:13 | 35 | 25.06 |
| 07/10/2026 20:13 | 60 | 25.06 |
| 07/10/2026 20:13 | 60 | 25.06 |
| 07/10/2026 20:13 | 60 | 25.06 |
| 07/10/2026 20:13 | 60 | 25.06 |
| 07/10/2026 20:13 | 96 | 25.06 |
| 07/10/2026 20:13 | 26 | 25.06 |
| 07/10/2026 20:13 | 15 | 25.06 |
| 07/10/2026 20:13 | 100 | 25.06 |
| 07/10/2026 20:13 | 100 | 25.06 |
| 07/10/2026 20:13 | 100 | 25.06 |
| 07/10/2026 20:13 | 25 | 25.06 |
| 07/10/2026 20:13 | 214 | 25.06 |
| 07/10/2026 20:13 | 13 | 25.06 |
| 07/10/2026 20:13 | 100 | 25.06 |
| 07/10/2026 20:13 | 10 | 25.05 |
| 07/10/2026 20:13 | 1 | 25.05 |
| 07/10/2026 20:13 | 25 | 25.045 |
| 07/10/2026 20:13 | 6 | 25.03 |
| 07/10/2026 20:13 | 8 | 25.03 |
| 07/10/2026 20:13 | 1 | 25.03 |
| 07/10/2026 20:13 | 137 | 25.025 |
| 07/10/2026 20:13 | 137 | 25.025 |
| 07/10/2026 20:13 | 163 | 25.025 |
| 07/10/2026 20:13 | 137 | 25.025 |
| 07/10/2026 20:13 | 18 | 25.02 |
| 07/10/2026 20:13 | 30 | 25.02 |
| 07/10/2026 20:13 | 70 | 25.02 |
| 07/10/2026 20:13 | 100 | 25.01 |
| 07/10/2026 20:13 | 50 | 25.01 |
| 07/10/2026 20:13 | 29 | 25.01 |
| 07/10/2026 20:13 | 88 | 25.01 |
| 07/10/2026 20:13 | 100 | 25.01 |
| 07/10/2026 20:13 | 77 | 25.01 |
| 07/10/2026 20:13 | 18 | 25.01 |
| 07/10/2026 20:13 | 22 | 25.00 |
| 07/10/2026 20:13 | 28 | 25.00 |
| 07/10/2026 20:13 | 14 | 25.00 |
| 07/10/2026 20:13 | 55 | 25.00 |
| 07/10/2026 20:13 | 12 | 25.00 |
| 07/10/2026 20:13 | 33 | 25.00 |
| 07/10/2026 20:13 | 22 | 24.99 |
| 07/10/2026 20:13 | 25 | 24.99 |
| 07/10/2026 20:13 | 10 | 24.99 |
| 07/10/2026 20:13 | 300 | 25.00 |
| 07/10/2026 20:13 | 25 | 25.00 |
| 07/10/2026 20:13 | 75 | 25.00 |
| 07/10/2026 20:13 | 25 | 25.00 |
| 07/10/2026 20:13 | 100 | 25.00 |
| 07/10/2026 20:12 | 83 | 24.99 |
| 07/10/2026 20:12 | 83 | 24.99 |
| 07/10/2026 20:12 | 18 | 24.99 |
| 07/10/2026 20:12 | 25 | 24.99 |
| 07/10/2026 20:12 | 100 | 24.99 |
| 07/10/2026 20:12 | 45 | 24.99 |
| 07/10/2026 20:12 | 18 | 24.99 |
| 07/10/2026 20:12 | 2 | 25.00 |
| 07/10/2026 20:12 | 45 | 25.00 |
| 07/10/2026 20:12 | 100 | 25.00 |
| 07/10/2026 20:12 | 17 | 25.00 |
| 07/10/2026 20:12 | 100 | 24.99 |
| 07/10/2026 20:12 | 100 | 24.99 |
| 07/10/2026 20:12 | 12 | 24.99 |
| 07/10/2026 20:12 | 100 | 24.99 |
| 07/10/2026 20:12 | 100 | 24.99 |
| 07/10/2026 20:12 | 100 | 24.99 |
| 07/10/2026 20:12 | 14 | 24.99 |
| 07/10/2026 20:12 | 74 | 25.00 |
| 07/10/2026 20:12 | 150 | 25.00 |
| 07/10/2026 20:12 | 10 | 25.00 |
| 07/10/2026 20:11 | 90 | 25.00 |
| 07/10/2026 20:11 | 10 | 25.00 |
| 07/10/2026 20:11 | 25 | 24.995 |
| 07/10/2026 20:10 | 20 | 24.99 |
| 07/10/2026 20:10 | 1 | 24.99 |
| 07/10/2026 20:10 | 9 | 24.99 |
| 07/10/2026 20:10 | 14 | 24.99 |
| 07/10/2026 20:10 | 15 | 24.99 |
| 07/10/2026 20:09 | 22 | 24.98 |
| 07/10/2026 20:09 | 9 | 24.98 |
| 07/10/2026 20:09 | 1 | 24.98 |
| 07/10/2026 20:09 | 100 | 24.98 |
| 07/10/2026 20:09 | 18 | 24.97 |
| 07/10/2026 20:09 | 8 | 24.97 |
| 07/10/2026 20:08 | 100 | 24.96 |
| 07/10/2026 20:08 | 98 | 24.96 |
| 07/10/2026 20:08 | 28 | 24.96 |
| 07/10/2026 20:08 | 24 | 24.96 |
| 07/10/2026 20:08 | 20 | 24.96 |
| 07/10/2026 20:08 | 14 | 24.96 |
| 07/10/2026 20:08 | 4 | 24.95 |
| 07/10/2026 20:08 | 80 | 24.95 |
| 07/10/2026 20:08 | 55 | 24.95 |
| 07/10/2026 20:08 | 16 | 24.96 |
| 07/10/2026 20:08 | 60 | 24.95 |
| 07/10/2026 20:08 | 3 | 24.95 |
| 07/10/2026 20:08 | 21 | 24.95 |
| 07/10/2026 20:08 | 79 | 24.95 |
| 07/10/2026 20:08 | 1 | 24.95 |
| 07/10/2026 20:08 | 10 | 24.95 |
| 07/10/2026 20:08 | 10 | 24.95 |
| 07/10/2026 20:08 | 1 | 24.94 |
| 07/10/2026 20:07 | 19 | 24.935 |
| 07/10/2026 20:07 | 100 | 24.935 |
| 07/10/2026 20:07 | 25 | 24.935 |
| 07/10/2026 20:05 | 29 | 24.925 |
| 07/10/2026 20:05 | 13 | 24.92 |
| 07/10/2026 20:05 | 19 | 24.92 |
| 07/10/2026 20:05 | 6 | 24.92 |
| 07/10/2026 20:05 | 2 | 24.91 |
| 07/10/2026 20:05 | 48 | 24.91 |
| 07/10/2026 20:05 | 4 | 24.91 |
| 07/10/2026 20:05 | 43 | 24.91 |
| 07/10/2026 20:05 | 100 | 24.91 |
| 07/10/2026 20:05 | 62 | 24.91 |
| 07/10/2026 20:05 | 38 | 24.91 |
| 07/10/2026 20:05 | 62 | 24.91 |
| 07/10/2026 20:05 | 11 | 24.91 |
| 07/10/2026 20:04 | 27 | 24.91 |
| 07/10/2026 20:04 | 22 | 24.90 |
| 07/10/2026 20:04 | 18 | 24.90 |
| 07/10/2026 20:04 | 1 | 24.895 |
| 07/10/2026 20:04 | 68 | 24.895 |
| 07/10/2026 20:03 | 1 | 24.89 |
| 07/10/2026 20:03 | 3 | 24.89 |
| 07/10/2026 20:03 | 96 | 24.89 |
| 07/10/2026 20:03 | 4 | 24.89 |
| 07/10/2026 20:03 | 3 | 24.89 |
| 07/10/2026 20:03 | 1 | 24.89 |
| 07/10/2026 20:03 | 1 | 24.89 |
| 07/10/2026 20:03 | 14 | 24.89 |
| 07/10/2026 20:03 | 24 | 24.89 |
| 07/10/2026 20:03 | 100 | 24.88 |
| 07/10/2026 20:01 | 100 | 24.87 |
| 07/10/2026 20:01 | 100 | 24.87 |
| 07/10/2026 20:01 | 100 | 24.87 |
| 07/10/2026 20:01 | 50 | 24.88 |
| 07/10/2026 20:00 | 71 | 24.89 |
| 07/10/2026 19:59 | 23 | 24.90 |
| 07/10/2026 19:59 | 11 | 24.90 |
| 07/10/2026 19:59 | 39 | 24.90 |
| 07/10/2026 19:59 | 3 | 24.90 |
| 07/10/2026 19:59 | 100 | 24.90 |
| 07/10/2026 19:59 | 2 | 24.89 |
| 07/10/2026 19:59 | 25 | 24.88 |
| 07/10/2026 19:59 | 25 | 24.88 |
| 07/10/2026 19:58 | 1 | 24.88 |
| 07/10/2026 19:58 | 90 | 24.88 |
| 07/10/2026 19:58 | 10 | 24.88 |
| 07/10/2026 19:58 | 3 | 24.88 |
| 07/10/2026 19:58 | 16 | 24.89 |
| 07/10/2026 19:58 | 61 | 24.89 |
| 07/10/2026 19:58 | 1 | 24.895 |
| 07/10/2026 19:58 | 25 | 24.885 |
| 07/10/2026 19:57 | 25 | 24.88 |
| 07/10/2026 19:57 | 25 | 24.88 |
| 07/10/2026 19:57 | 50 | 24.88 |
| 07/10/2026 19:57 | 16 | 24.88 |
| 07/10/2026 19:57 | 23 | 24.88 |
| 07/10/2026 19:57 | 3 | 24.88 |
| 07/10/2026 19:57 | 20 | 24.88 |
| 07/10/2026 19:57 | 10 | 24.88 |
| 07/10/2026 19:57 | 100 | 24.88 |
| 07/10/2026 19:57 | 12 | 24.88 |
| 07/10/2026 19:57 | 100 | 24.89 |
| 07/10/2026 19:57 | 1 | 24.89 |
| 07/10/2026 19:57 | 1 | 24.89 |
| 07/10/2026 19:56 | 51 | 24.90 |
| 07/10/2026 19:56 | 1 | 24.91 |
| 07/10/2026 19:56 | 50 | 24.91 |
| 07/10/2026 19:56 | 14 | 24.91 |
| 07/10/2026 19:56 | 28 | 24.92 |
| 07/10/2026 19:56 | 2 | 24.92 |
| 07/10/2026 19:56 | 22 | 24.92 |
| 07/10/2026 19:56 | 26 | 24.915 |
| 07/10/2026 19:56 | 51 | 24.91 |
| 07/10/2026 19:56 | 12 | 24.91 |
| 07/10/2026 19:56 | 100 | 24.91 |
| 07/10/2026 19:55 | 3 | 24.89 |
| 07/10/2026 19:55 | 1 | 24.89 |
| 07/10/2026 19:55 | 3 | 24.89 |
| 07/10/2026 19:55 | 2 | 24.89 |
| 07/10/2026 19:55 | 5 | 24.89 |
| 07/10/2026 19:55 | 4 | 24.89 |
| 07/10/2026 19:55 | 2 | 24.89 |
| 07/10/2026 19:55 | 12 | 24.89 |
| 07/10/2026 19:55 | 5 | 24.89 |
| 07/10/2026 19:55 | 13 | 24.89 |
| 07/10/2026 19:54 | 5 | 24.89 |
| 07/10/2026 19:54 | 14 | 24.89 |
| 07/10/2026 19:54 | 20 | 24.89 |
| 07/10/2026 19:54 | 122 | 24.90 |
| 07/10/2026 19:54 | 100 | 24.90 |
| 07/10/2026 19:54 | 6 | 24.90 |
| 07/10/2026 19:54 | 3 | 24.89 |
| 07/10/2026 19:54 | 31 | 24.89 |
| 07/10/2026 19:53 | 100 | 24.89 |
| 07/10/2026 19:52 | 100 | 24.88 |
| 07/10/2026 19:52 | 4 | 24.88 |
| 07/10/2026 19:52 | 19 | 24.88 |
| 07/10/2026 19:52 | 100 | 24.88 |
| 07/10/2026 19:51 | 26 | 24.88 |
| 07/10/2026 19:51 | 100 | 24.88 |
| 07/10/2026 19:50 | 100 | 24.88 |
| 07/10/2026 19:50 | 6 | 24.87 |
| 07/10/2026 19:50 | 1 | 24.86 |
| 07/10/2026 19:50 | 13 | 24.86 |
| 07/10/2026 19:50 | 9 | 24.86 |
| 07/10/2026 19:50 | 24 | 24.86 |
| 07/10/2026 19:49 | 154 | 24.84 |
| 07/10/2026 19:49 | 12 | 24.85 |
| 07/10/2026 19:48 | 18 | 24.85 |
| 07/10/2026 19:48 | 80 | 24.86 |
| 07/10/2026 19:48 | 16 | 24.86 |
| 07/10/2026 19:48 | 4 | 24.86 |
| 07/10/2026 19:48 | 4 | 24.85 |
| 07/10/2026 19:48 | 16 | 24.85 |
| 07/10/2026 19:48 | 1 | 24.85 |
| 07/10/2026 19:48 | 75 | 24.85 |
| 07/10/2026 19:48 | 96 | 24.85 |
| 07/10/2026 19:48 | 1 | 24.85 |
| 07/10/2026 19:48 | 3 | 24.85 |
| 07/10/2026 19:48 | 70 | 24.84 |
| 07/10/2026 19:48 | 2 | 24.84 |
| 07/10/2026 19:48 | 1 | 24.84 |
| 07/10/2026 19:48 | 3 | 24.84 |
| 07/10/2026 19:48 | 34 | 24.84 |
| 07/10/2026 19:48 | 70 | 24.84 |
| 07/10/2026 19:47 | 4 | 24.82 |
| 07/10/2026 19:47 | 9 | 24.83 |
| 07/10/2026 19:47 | 27 | 24.82 |
| 07/10/2026 19:47 | 20 | 24.82 |
| 07/10/2026 19:47 | 5 | 24.82 |
| 07/10/2026 19:47 | 50 | 24.82 |
| 07/10/2026 19:47 | 11 | 24.83 |
| 07/10/2026 19:47 | 20 | 24.83 |
| 07/10/2026 19:47 | 62 | 24.84 |
| 07/10/2026 19:47 | 25 | 24.84 |
| 07/10/2026 19:47 | 25 | 24.84 |
| 07/10/2026 19:47 | 70 | 24.84 |
| 07/10/2026 19:47 | 11 | 24.84 |
| 07/10/2026 19:47 | 55 | 24.84 |
| 07/10/2026 19:47 | 7 | 24.84 |
| 07/10/2026 19:47 | 12 | 24.84 |
| 07/10/2026 19:47 | 1 | 24.84 |
| 07/10/2026 19:47 | 20 | 24.85 |
| 07/10/2026 19:46 | 1 | 24.85 |
| 07/10/2026 19:46 | 50 | 24.85 |
| 07/10/2026 19:46 | 70 | 24.85 |
| 07/10/2026 19:46 | 2 | 24.87 |
| 07/10/2026 19:46 | 2 | 24.87 |
| 07/10/2026 19:45 | 5 | 24.86 |
| 07/10/2026 19:45 | 6 | 24.86 |
| 07/10/2026 19:45 | 25 | 24.855 |
| 07/10/2026 19:44 | 35 | 24.85 |
| 07/10/2026 19:44 | 5 | 24.85 |
| 07/10/2026 19:44 | 1 | 24.87 |
| 07/10/2026 19:44 | 1 | 24.87 |
| 07/10/2026 19:44 | 16 | 24.88 |
| 07/10/2026 19:44 | 100 | 24.88 |
| 07/10/2026 19:44 | 50 | 24.88 |
| 07/10/2026 19:44 | 11 | 24.87 |
| 07/10/2026 19:44 | 100 | 24.87 |
| 07/10/2026 19:44 | 100 | 24.87 |
| 07/10/2026 19:44 | 100 | 24.85 |
| 07/10/2026 19:44 | 86 | 24.86 |
| 07/10/2026 19:44 | 10 | 24.845 |
| 07/10/2026 19:43 | 20 | 24.86 |
| 07/10/2026 19:43 | 50 | 24.86 |
| 07/10/2026 19:43 | 16 | 24.86 |
| 07/10/2026 19:43 | 14 | 24.85 |
| 07/10/2026 19:43 | 16 | 24.83 |
| 07/10/2026 19:43 | 22 | 24.83 |
| 07/10/2026 19:43 | 16 | 24.83 |
| 07/10/2026 19:43 | 39 | 24.82 |
| 07/10/2026 19:43 | 12 | 24.82 |
| 07/10/2026 19:43 | 88 | 24.82 |
| 07/10/2026 19:43 | 100 | 24.82 |
| 07/10/2026 19:43 | 100 | 24.82 |
| 07/10/2026 19:43 | 12 | 24.81 |
| 07/10/2026 19:43 | 1 | 24.81 |
| 07/10/2026 19:43 | 1 | 24.81 |
| 07/10/2026 19:43 | 1 | 24.81 |
| 07/10/2026 19:43 | 1 | 24.81 |
| 07/10/2026 19:43 | 2 | 24.81 |
| 07/10/2026 19:43 | 1 | 24.81 |
| 07/10/2026 19:43 | 13 | 24.81 |
| 07/10/2026 19:43 | 300 | 24.81 |
| 07/10/2026 19:43 | 1 | 24.81 |
| 07/10/2026 19:43 | 2 | 24.81 |
| 07/10/2026 19:43 | 1 | 24.81 |
| 07/10/2026 19:43 | 1 | 24.81 |
| 07/10/2026 19:43 | 19 | 24.81 |
| 07/10/2026 19:43 | 27 | 24.81 |
| 07/10/2026 19:43 | 1 | 24.81 |
| 07/10/2026 19:43 | 72 | 24.81 |
| 07/10/2026 19:43 | 9 | 24.81 |
| 07/10/2026 19:43 | 12 | 24.81 |
| 07/10/2026 19:43 | 38 | 24.81 |
| 07/10/2026 19:43 | 13 | 24.81 |
| 07/10/2026 19:43 | 100 | 24.81 |
| 07/10/2026 19:43 | 13 | 24.81 |
| 07/10/2026 19:43 | 4 | 24.80 |
| 07/10/2026 19:43 | 13 | 24.80 |
| 07/10/2026 19:42 | 40 | 24.80 |
| 07/10/2026 19:42 | 4 | 24.80 |
| 07/10/2026 19:42 | 6 | 24.80 |
| 07/10/2026 19:42 | 42 | 24.81 |
| 07/10/2026 19:42 | 1 | 24.81 |
| 07/10/2026 19:42 | 1 | 24.82 |
| 07/10/2026 19:42 | 20 | 24.82 |
| 07/10/2026 19:42 | 100 | 24.83 |
| 07/10/2026 19:42 | 19 | 24.83 |
| 07/10/2026 19:42 | 1 | 24.83 |
| 07/10/2026 19:42 | 1 | 24.84 |
| 07/10/2026 19:42 | 20 | 24.84 |
| 07/10/2026 19:42 | 1 | 24.85 |
| 07/10/2026 19:41 | 1 | 24.85 |
| 07/10/2026 19:41 | 20 | 24.85 |
| 07/10/2026 19:41 | 16 | 24.85 |
| 07/10/2026 19:41 | 1 | 24.85 |
| 07/10/2026 19:41 | 1 | 24.86 |
| 07/10/2026 19:41 | 52 | 24.86 |
| 07/10/2026 19:41 | 20 | 24.86 |
| 07/10/2026 19:41 | 25 | 24.87 |
| 07/10/2026 19:41 | 20 | 24.87 |
| 07/10/2026 19:41 | 73 | 24.88 |
| 07/10/2026 19:39 | 20 | 24.90 |
| 07/10/2026 19:39 | 2 | 24.88 |
| 07/10/2026 19:38 | 102 | 24.89 |
| 07/10/2026 19:38 | 98 | 24.89 |
| 07/10/2026 19:38 | 40 | 24.89 |
| 07/10/2026 19:38 | 16 | 24.90 |
| 07/10/2026 19:38 | 20 | 24.90 |
| 07/10/2026 19:38 | 8 | 24.89 |
| 07/10/2026 19:38 | 20 | 24.89 |
| 07/10/2026 19:38 | 14 | 24.89 |
| 07/10/2026 19:38 | 112 | 24.89 |
| 07/10/2026 19:38 | 1 | 24.89 |
| 07/10/2026 19:38 | 99 | 24.885 |
| 07/10/2026 19:38 | 1 | 24.89 |
| 07/10/2026 19:38 | 20 | 24.89 |
| 07/10/2026 19:38 | 20 | 24.89 |
| 07/10/2026 19:38 | 28 | 24.89 |
| 07/10/2026 19:38 | 22 | 24.88 |
| 07/10/2026 19:38 | 176 | 24.88 |
| 07/10/2026 19:38 | 100 | 24.885 |
| 07/10/2026 19:38 | 1 | 24.89 |
| 07/10/2026 19:38 | 1 | 24.90 |
| 07/10/2026 19:38 | 6 | 24.91 |
| 07/10/2026 19:38 | 100 | 24.915 |
| 07/10/2026 19:38 | 20 | 24.92 |
| 07/10/2026 19:38 | 76 | 24.93 |
| 07/10/2026 19:38 | 34 | 24.93 |
| 07/10/2026 19:38 | 16 | 24.93 |
| 07/10/2026 19:38 | 100 | 24.93 |
| 07/10/2026 19:38 | 279 | 24.94 |
| 07/10/2026 19:38 | 79 | 24.94 |
| 07/10/2026 19:38 | 200 | 24.94 |
| 07/10/2026 19:38 | 50 | 24.95 |
| 07/10/2026 19:38 | 22 | 24.95 |
| 07/10/2026 19:38 | 1 | 24.95 |
| 07/10/2026 19:38 | 16 | 24.95 |
| 07/10/2026 19:38 | 12 | 24.96 |
| 07/10/2026 19:38 | 38 | 24.96 |
| 07/10/2026 19:38 | 56 | 24.96 |
| 07/10/2026 19:38 | 38 | 24.96 |
| 07/10/2026 19:38 | 1 | 24.96 |
| 07/10/2026 19:38 | 38 | 24.97 |
| 07/10/2026 19:38 | 34 | 24.97 |
| 07/10/2026 19:38 | 1 | 24.97 |
| 07/10/2026 19:38 | 16 | 24.97 |
| 07/10/2026 19:38 | 16 | 24.97 |
| 07/10/2026 19:38 | 16 | 24.98 |
| 07/10/2026 19:38 | 36 | 24.98 |
| 07/10/2026 19:38 | 12 | 24.97 |
| 07/10/2026 19:38 | 22 | 24.97 |
| 07/10/2026 19:38 | 50 | 24.97 |
| 07/10/2026 19:38 | 16 | 24.97 |
| 07/10/2026 19:38 | 50 | 24.98 |
| 07/10/2026 19:38 | 25 | 24.97 |
| 07/10/2026 19:38 | 25 | 24.97 |
| 07/10/2026 19:38 | 100 | 24.97 |
| 07/10/2026 19:38 | 57 | 24.97 |
| 07/10/2026 19:38 | 50 | 24.97 |
| 07/10/2026 19:38 | 50 | 24.97 |
| 07/10/2026 19:38 | 36 | 24.97 |
| 07/10/2026 19:38 | 18 | 24.97 |
| 07/10/2026 19:38 | 110 | 24.97 |
| 07/10/2026 19:38 | 100 | 24.97 |
| 07/10/2026 19:38 | 16 | 24.97 |
| 07/10/2026 19:38 | 19 | 24.97 |
| 07/10/2026 19:38 | 81 | 24.97 |
| 07/10/2026 19:38 | 20 | 24.98 |
| 07/10/2026 19:38 | 1 | 24.98 |
| 07/10/2026 19:38 | 100 | 24.98 |
| 07/10/2026 19:38 | 50 | 24.98 |
| 07/10/2026 19:38 | 50 | 24.98 |
| 07/10/2026 19:38 | 8 | 24.97 |
| 07/10/2026 19:38 | 100 | 24.97 |
| 07/10/2026 19:38 | 2 | 24.97 |
| 07/10/2026 19:38 | 20 | 24.97 |
| 07/10/2026 19:38 | 26 | 24.96 |
| 07/10/2026 19:38 | 38 | 24.95 |
| 07/10/2026 19:38 | 22 | 24.95 |
| 07/10/2026 19:38 | 39 | 24.95 |
| 07/10/2026 19:38 | 24 | 24.94 |
| 07/10/2026 19:38 | 38 | 24.94 |
| 07/10/2026 19:38 | 100 | 24.94 |
| 07/10/2026 19:38 | 100 | 24.94 |
| 07/10/2026 19:38 | 16 | 24.94 |
| 07/10/2026 19:38 | 73 | 24.93 |
| 07/10/2026 19:38 | 67 | 24.93 |
| 07/10/2026 19:38 | 1 | 24.93 |
| 07/10/2026 19:38 | 1 | 24.94 |
| 07/10/2026 19:38 | 20 | 24.94 |
| 07/10/2026 19:38 | 86 | 24.95 |
| 07/10/2026 19:38 | 14 | 24.95 |
| 07/10/2026 19:38 | 17 | 24.95 |
| 07/10/2026 19:38 | 1 | 24.95 |
| 07/10/2026 19:38 | 11 | 24.95 |
| 07/10/2026 19:38 | 17 | 24.95 |
| 07/10/2026 19:38 | 100 | 24.95 |
| 07/10/2026 19:38 | 200 | 24.95 |
| 07/10/2026 19:38 | 1 | 24.95 |
| 07/10/2026 19:38 | 21 | 24.95 |
| 07/10/2026 19:38 | 100 | 24.95 |
| 07/10/2026 19:38 | 17 | 24.95 |
| 07/10/2026 19:38 | 50 | 24.95 |
| 07/10/2026 19:38 | 50 | 24.95 |
| 07/10/2026 19:38 | 50 | 24.95 |
| 07/10/2026 19:38 | 100 | 24.95 |
| 07/10/2026 19:38 | 2 | 24.95 |
| 07/10/2026 19:38 | 17 | 24.95 |
| 07/10/2026 19:38 | 21 | 24.95 |
| 07/10/2026 19:38 | 76 | 24.96 |
| 07/10/2026 19:38 | 21 | 24.96 |
| 07/10/2026 19:38 | 1 | 24.96 |
| 07/10/2026 19:38 | 21 | 24.97 |
| 07/10/2026 19:38 | 100 | 24.97 |
| 07/10/2026 19:38 | 82 | 24.97 |
| 07/10/2026 19:38 | 1 | 24.97 |
| 07/10/2026 19:38 | 200 | 24.96 |
| 07/10/2026 19:38 | 26 | 24.96 |
| 07/10/2026 19:38 | 20 | 24.95 |
| 07/10/2026 19:38 | 22 | 24.96 |
| 07/10/2026 19:38 | 1 | 24.96 |
| 07/10/2026 19:38 | 100 | 24.96 |
| 07/10/2026 19:38 | 100 | 24.97 |
| 07/10/2026 19:38 | 95 | 24.96 |
| 07/10/2026 19:38 | 5 | 24.96 |
| 07/10/2026 19:38 | 73 | 24.96 |
| 07/10/2026 19:38 | 22 | 24.96 |
| 07/10/2026 19:38 | 100 | 24.965 |
| 07/10/2026 19:38 | 50 | 24.96 |
| 07/10/2026 19:38 | 50 | 24.96 |
| 07/10/2026 19:38 | 17 | 24.96 |
| 07/10/2026 19:38 | 100 | 24.955 |
| 07/10/2026 19:38 | 500 | 24.96 |
| 07/10/2026 19:38 | 1 | 24.96 |
| 07/10/2026 19:38 | 20 | 24.97 |
| 07/10/2026 19:38 | 100 | 24.97 |
| 07/10/2026 19:38 | 1 | 24.97 |
| 07/10/2026 19:38 | 100 | 24.98 |
| 07/10/2026 19:38 | 100 | 24.98 |
| 07/10/2026 19:38 | 1 | 24.98 |
| 07/10/2026 19:38 | 50 | 24.98 |
| 07/10/2026 19:38 | 5 | 24.99 |
| 07/10/2026 19:38 | 1 | 24.99 |
| 07/10/2026 19:38 | 20 | 25.00 |
| 07/10/2026 19:38 | 1 | 25.00 |
| 07/10/2026 19:38 | 1 | 25.00 |
| 07/10/2026 19:38 | 47 | 25.01 |
| 07/10/2026 19:38 | 24 | 25.01 |
| 07/10/2026 19:38 | 1 | 25.01 |
| 07/10/2026 19:38 | 1 | 25.01 |
| 07/10/2026 19:38 | 1 | 25.01 |
| 07/10/2026 19:38 | 100 | 25.03 |
| 07/10/2026 19:38 | 100 | 25.02 |
| 07/10/2026 19:38 | 14 | 25.02 |
| 07/10/2026 19:38 | 10 | 25.02 |
| 07/10/2026 19:38 | 224 | 25.02 |
| 07/10/2026 19:38 | 1 | 25.02 |
| 07/10/2026 19:38 | 12 | 25.02 |
| 07/10/2026 19:38 | 1 | 25.02 |
| 07/10/2026 19:38 | 40 | 25.05 |
| 07/10/2026 19:38 | 26 | 25.05 |
| 07/10/2026 19:38 | 34 | 25.05 |
| 07/10/2026 19:38 | 21 | 25.03 |
| 07/10/2026 19:38 | 12 | 25.03 |
| 07/10/2026 19:38 | 10 | 25.03 |
| 07/10/2026 19:38 | 23 | 25.03 |
| 07/10/2026 19:38 | 77 | 25.03 |
| 07/10/2026 19:38 | 24 | 25.03 |
| 07/10/2026 19:38 | 100 | 25.04 |
| 07/10/2026 19:38 | 6 | 25.04 |
| 07/10/2026 19:38 | 6 | 25.04 |
| 07/10/2026 19:38 | 50 | 25.04 |
| 07/10/2026 19:38 | 22 | 25.04 |
| 07/10/2026 19:38 | 12 | 25.05 |
| 07/10/2026 19:38 | 12 | 25.05 |
| 07/10/2026 19:38 | 50 | 25.05 |
| 07/10/2026 19:38 | 26 | 25.05 |
| 07/10/2026 19:38 | 15 | 25.06 |
| 07/10/2026 19:38 | 1 | 25.06 |
| 07/10/2026 19:38 | 5 | 25.06 |
| 07/10/2026 19:38 | 100 | 25.07 |
| 07/10/2026 19:38 | 8 | 25.07 |
| 07/10/2026 19:37 | 20 | 25.09 |
| 07/10/2026 19:37 | 25 | 25.08 |
| 07/10/2026 19:37 | 25 | 25.08 |
| 07/10/2026 19:37 | 25 | 25.08 |
| 07/10/2026 19:37 | 25 | 25.08 |
| 07/10/2026 19:37 | 25 | 25.08 |
| 07/10/2026 19:37 | 15 | 25.08 |
| 07/10/2026 19:37 | 27 | 25.08 |
| 07/10/2026 19:37 | 55 | 25.08 |
| 07/10/2026 19:37 | 10 | 25.08 |
| 07/10/2026 19:37 | 2 | 25.08 |
| 07/10/2026 19:37 | 100 | 25.08 |
| 07/10/2026 19:36 | 6 | 25.07 |
| 07/10/2026 19:36 | 10 | 25.07 |
| 07/10/2026 19:36 | 6 | 25.07 |
| 07/10/2026 19:36 | 50 | 25.07 |
| 07/10/2026 19:36 | 7 | 25.07 |
| 07/10/2026 19:36 | 100 | 25.05 |
| 07/10/2026 19:35 | 40 | 25.05 |
| 07/10/2026 19:35 | 26 | 25.05 |
| 07/10/2026 19:35 | 7 | 25.06 |
| 07/10/2026 19:35 | 2 | 25.06 |
| 07/10/2026 19:35 | 1 | 25.06 |
| 07/10/2026 19:35 | 46 | 25.06 |
| 07/10/2026 19:35 | 14 | 25.06 |
| 07/10/2026 19:35 | 63 | 25.06 |
| 07/10/2026 19:35 | 50 | 25.06 |
| 07/10/2026 19:35 | 4 | 25.06 |
| 07/10/2026 19:34 | 22 | 25.06 |
| 07/10/2026 19:34 | 105 | 25.07 |
| 07/10/2026 19:34 | 4 | 25.07 |
| 07/10/2026 19:34 | 17 | 25.07 |
| 07/10/2026 19:34 | 26 | 25.07 |
| 07/10/2026 19:34 | 25 | 25.05 |
| 07/10/2026 19:33 | 10 | 25.06 |
| 07/10/2026 19:33 | 5 | 25.05 |
| 07/10/2026 19:33 | 26 | 25.06 |
| 07/10/2026 19:33 | 50 | 25.05 |
| 07/10/2026 19:33 | 4 | 25.05 |
| 07/10/2026 19:32 | 26 | 25.05 |
| 07/10/2026 19:32 | 53 | 25.05 |
| 07/10/2026 19:32 | 37 | 25.05 |
| 07/10/2026 19:32 | 17 | 25.06 |
| 07/10/2026 19:32 | 20 | 25.06 |
| 07/10/2026 19:31 | 19 | 25.07 |
| 07/10/2026 19:31 | 56 | 25.07 |
| 07/10/2026 19:31 | 24 | 25.07 |
| 07/10/2026 19:31 | 5 | 25.075 |
| 07/10/2026 19:31 | 30 | 25.075 |
| 07/10/2026 19:31 | 1 | 25.075 |
| 07/10/2026 19:31 | 1 | 25.09 |
| 07/10/2026 19:31 | 27 | 25.08 |
| 07/10/2026 19:31 | 10 | 25.085 |
| 07/10/2026 19:31 | 1 | 25.08 |
| 07/10/2026 19:31 | 30 | 25.08 |
| 07/10/2026 19:31 | 7 | 25.08 |
| 07/10/2026 19:31 | 10 | 25.08 |
| 07/10/2026 19:31 | 8 | 25.08 |
| 07/10/2026 19:31 | 100 | 25.08 |
| 07/10/2026 19:31 | 92 | 25.08 |
| 07/10/2026 19:31 | 4 | 25.08 |
| 07/10/2026 19:31 | 4 | 25.08 |
| 07/10/2026 19:30 | 27 | 25.07 |
| 07/10/2026 19:30 | 29 | 25.07 |
| 07/10/2026 19:30 | 1 | 25.07 |
| 07/10/2026 19:30 | 100 | 25.07 |
| 07/10/2026 19:30 | 11 | 25.07 |
| 07/10/2026 19:30 | 2 | 25.07 |
| 07/10/2026 19:30 | 18 | 25.07 |
| 07/10/2026 19:29 | 12 | 25.05 |
| 07/10/2026 19:29 | 7 | 25.05 |
| 07/10/2026 19:29 | 20 | 25.05 |
| 07/10/2026 19:29 | 12 | 25.06 |
| 07/10/2026 19:29 | 6 | 25.07 |
| 07/10/2026 19:29 | 20 | 25.07 |
| 07/10/2026 19:29 | 72 | 25.07 |
| 07/10/2026 19:29 | 20 | 25.08 |
| 07/10/2026 19:29 | 40 | 25.09 |
| 07/10/2026 19:29 | 2 | 25.09 |
| 07/10/2026 19:29 | 54 | 25.10 |
| 07/10/2026 19:29 | 24 | 25.10 |
| 07/10/2026 19:29 | 2 | 25.10 |
| 07/10/2026 19:29 | 2 | 25.09 |
| 07/10/2026 19:29 | 20 | 25.09 |
| 07/10/2026 19:28 | 1 | 25.11 |
| 07/10/2026 19:28 | 14 | 25.10 |
| 07/10/2026 19:28 | 50 | 25.10 |
| 07/10/2026 19:28 | 24 | 25.10 |
| 07/10/2026 19:28 | 25 | 25.11 |
| 07/10/2026 19:28 | 50 | 25.11 |
| 07/10/2026 19:28 | 20 | 25.11 |
| 07/10/2026 19:28 | 13 | 25.11 |
| 07/10/2026 19:28 | 1 | 25.11 |
| 07/10/2026 19:27 | 60 | 25.11 |
| 07/10/2026 19:26 | 5 | 25.11 |
| 07/10/2026 19:26 | 7 | 25.11 |
| 07/10/2026 19:26 | 5 | 25.11 |
| 07/10/2026 19:26 | 20 | 25.11 |
| 07/10/2026 19:26 | 15 | 25.10 |
| 07/10/2026 19:26 | 25 | 25.10 |
| 07/10/2026 19:26 | 34 | 25.10 |
| 07/10/2026 19:26 | 29 | 25.10 |
| 07/10/2026 19:26 | 100 | 25.10 |
| 07/10/2026 19:26 | 5 | 25.09 |
| 07/10/2026 19:26 | 5 | 25.09 |
| 07/10/2026 19:26 | 5 | 25.09 |
| 07/10/2026 19:26 | 5 | 25.09 |
| 07/10/2026 19:26 | 5 | 25.09 |
| 07/10/2026 19:26 | 5 | 25.09 |
| 07/10/2026 19:26 | 10 | 25.09 |
| 07/10/2026 19:26 | 10 | 25.09 |
| 07/10/2026 19:26 | 10 | 25.09 |
| 07/10/2026 19:26 | 10 | 25.09 |
| 07/10/2026 19:26 | 10 | 25.09 |
| 07/10/2026 19:26 | 10 | 25.09 |
| 07/10/2026 19:26 | 10 | 25.09 |
| 07/10/2026 19:26 | 100 | 25.09 |
| 07/10/2026 19:26 | 5 | 25.09 |
| 07/10/2026 19:26 | 100 | 25.09 |
| 07/10/2026 19:26 | 100 | 25.09 |
| 07/10/2026 19:26 | 20 | 25.09 |
| 07/10/2026 19:26 | 41 | 25.08 |
| 07/10/2026 19:26 | 5 | 25.08 |
| 07/10/2026 19:26 | 31 | 25.08 |
| 07/10/2026 19:26 | 22 | 25.08 |
| 07/10/2026 19:26 | 54 | 25.07 |
| 07/10/2026 19:26 | 26 | 25.07 |
| 07/10/2026 19:26 | 100 | 25.065 |
| 07/10/2026 19:26 | 100 | 25.06 |
| 07/10/2026 19:26 | 100 | 25.06 |
| 07/10/2026 19:26 | 46 | 25.06 |
| 07/10/2026 19:26 | 10 | 25.06 |
| 07/10/2026 19:26 | 20 | 25.07 |
| 07/10/2026 19:26 | 25 | 25.075 |
| 07/10/2026 19:26 | 25 | 25.075 |
| 07/10/2026 19:25 | 15 | 25.08 |
| 07/10/2026 19:24 | 48 | 25.09 |
| 07/10/2026 19:24 | 20 | 25.09 |
| 07/10/2026 19:24 | 100 | 25.09 |
| 07/10/2026 19:24 | 5 | 25.09 |
| 07/10/2026 19:24 | 5 | 25.09 |
| 07/10/2026 19:24 | 9 | 25.09 |
| 07/10/2026 19:24 | 50 | 25.10 |
| 07/10/2026 19:24 | 1 | 25.10 |
| 07/10/2026 19:24 | 14 | 25.10 |
| 07/10/2026 19:24 | 6 | 25.10 |
| 07/10/2026 19:24 | 100 | 25.10 |
| 07/10/2026 19:24 | 2 | 25.10 |
| 07/10/2026 19:24 | 154 | 25.10 |
| 07/10/2026 19:24 | 75 | 25.10 |
| 07/10/2026 19:24 | 15 | 25.095 |
| 07/10/2026 19:24 | 100 | 25.095 |
| 07/10/2026 19:24 | 7 | 25.10 |
| 07/10/2026 19:24 | 300 | 25.10 |
| 07/10/2026 19:24 | 100 | 25.10 |
| 07/10/2026 19:24 | 55 | 25.10 |
| 07/10/2026 19:24 | 10 | 25.10 |
| 07/10/2026 19:24 | 24 | 25.10 |
| 07/10/2026 19:24 | 75 | 25.11 |
| 07/10/2026 19:24 | 100 | 25.11 |
| 07/10/2026 19:24 | 78 | 25.11 |
| 07/10/2026 19:24 | 22 | 25.11 |
| 07/10/2026 19:24 | 50 | 25.11 |
| 07/10/2026 19:24 | 50 | 25.11 |
| 07/10/2026 19:24 | 20 | 25.11 |
| 07/10/2026 19:24 | 20 | 25.11 |
| 07/10/2026 19:23 | 100 | 25.11 |
| 07/10/2026 19:22 | 200 | 25.11 |
| 07/10/2026 19:22 | 3 | 25.11 |
| 07/10/2026 19:22 | 2 | 25.11 |
| 07/10/2026 19:22 | 37 | 25.11 |
| 07/10/2026 19:22 | 1 | 25.11 |
| 07/10/2026 19:22 | 37 | 25.12 |
| 07/10/2026 19:22 | 100 | 25.12 |
| 07/10/2026 19:22 | 45 | 25.12 |
| 07/10/2026 19:22 | 10 | 25.12 |
| 07/10/2026 19:22 | 7 | 25.12 |
| 07/10/2026 19:22 | 18 | 25.12 |
| 07/10/2026 19:22 | 75 | 25.12 |
| 07/10/2026 19:22 | 100 | 25.10 |
| 07/10/2026 19:22 | 137 | 25.10 |
| 07/10/2026 19:22 | 1 | 25.10 |
| 07/10/2026 19:22 | 38 | 25.10 |
| 07/10/2026 19:22 | 27 | 25.10 |
| 07/10/2026 19:22 | 58 | 25.10 |
| 07/10/2026 19:22 | 47 | 25.10 |
| 07/10/2026 19:22 | 15 | 25.10 |
| 07/10/2026 19:22 | 38 | 25.10 |
| 07/10/2026 19:22 | 27 | 25.09 |
| 07/10/2026 19:22 | 24 | 25.10 |
| 07/10/2026 19:22 | 46 | 25.10 |
| 07/10/2026 19:22 | 15 | 25.10 |
| 07/10/2026 19:22 | 38 | 25.10 |
| 07/10/2026 19:22 | 22 | 25.11 |
| 07/10/2026 19:22 | 18 | 25.11 |
| 07/10/2026 19:22 | 40 | 25.11 |
| 07/10/2026 19:22 | 20 | 25.11 |
| 07/10/2026 19:21 | 10 | 25.10 |
| 07/10/2026 19:21 | 10 | 25.105 |
| 07/10/2026 19:21 | 100 | 25.10 |
| 07/10/2026 19:21 | 100 | 25.10 |
| 07/10/2026 19:21 | 100 | 25.10 |
| 07/10/2026 19:21 | 20 | 25.10 |
| 07/10/2026 19:21 | 2 | 25.09 |
| 07/10/2026 19:21 | 30 | 25.09 |
| 07/10/2026 19:21 | 100 | 25.09 |
| 07/10/2026 19:21 | 37 | 25.09 |
| 07/10/2026 19:21 | 100 | 25.09 |
| 07/10/2026 19:21 | 100 | 25.09 |
| 07/10/2026 19:21 | 3 | 25.09 |
| 07/10/2026 19:21 | 4 | 25.08 |
| 07/10/2026 19:20 | 8 | 25.07 |
| 07/10/2026 19:20 | 12 | 25.07 |
| 07/10/2026 19:20 | 8 | 25.08 |
| 07/10/2026 19:20 | 10 | 25.08 |
| 07/10/2026 19:20 | 100 | 25.08 |
| 07/10/2026 19:20 | 300 | 25.08 |
| 07/10/2026 19:20 | 100 | 25.08 |
| 07/10/2026 19:20 | 100 | 25.08 |
| 07/10/2026 19:20 | 100 | 25.08 |
| 07/10/2026 19:20 | 100 | 25.08 |
| 07/10/2026 19:20 | 33 | 25.08 |
| 07/10/2026 19:20 | 33 | 25.08 |
| 07/10/2026 19:20 | 33 | 25.08 |
| 07/10/2026 19:20 | 4 | 25.08 |
| 07/10/2026 19:20 | 46 | 25.08 |
| 07/10/2026 19:20 | 37 | 25.08 |
| 07/10/2026 19:20 | 13 | 25.08 |
| 07/10/2026 19:20 | 25 | 25.08 |
| 07/10/2026 19:20 | 6 | 25.08 |
| 07/10/2026 19:19 | 9 | 25.08 |
| 07/10/2026 19:19 | 1 | 25.08 |
| 07/10/2026 19:19 | 27 | 25.085 |
| 07/10/2026 19:18 | 2 | 25.09 |
| 07/10/2026 19:18 | 28 | 25.08 |
| 07/10/2026 19:18 | 13 | 25.08 |
| 07/10/2026 19:18 | 10 | 25.08 |
| 07/10/2026 19:18 | 6 | 25.08 |
| 07/10/2026 19:18 | 400 | 25.09 |
| 07/10/2026 19:18 | 200 | 25.09 |
| 07/10/2026 19:18 | 10 | 25.09 |
| 07/10/2026 19:17 | 25 | 25.11 |
| 07/10/2026 19:17 | 25 | 25.11 |
| 07/10/2026 19:17 | 25 | 25.11 |
| 07/10/2026 19:17 | 25 | 25.11 |
| 07/10/2026 19:17 | 25 | 25.11 |
| 07/10/2026 19:17 | 25 | 25.11 |
| 07/10/2026 19:17 | 25 | 25.11 |
| 07/10/2026 19:17 | 25 | 25.11 |
| 07/10/2026 19:16 | 4 | 25.105 |
| 07/10/2026 19:16 | 1 | 25.10 |
| 07/10/2026 19:15 | 24 | 25.12 |
| 07/10/2026 19:15 | 16 | 25.10 |
| 07/10/2026 19:15 | 24 | 25.10 |
| 07/10/2026 19:15 | 5 | 25.10 |
| 07/10/2026 19:15 | 2 | 25.10 |
| 07/10/2026 19:15 | 50 | 25.11 |
| 07/10/2026 19:15 | 20 | 25.11 |
| 07/10/2026 19:15 | 19 | 25.12 |
| 07/10/2026 19:14 | 83 | 25.13 |
| 07/10/2026 19:14 | 5 | 25.13 |
| 07/10/2026 19:14 | 260 | 25.12 |
| 07/10/2026 19:14 | 40 | 25.12 |
| 07/10/2026 19:14 | 10 | 25.12 |
| 07/10/2026 19:14 | 10 | 25.12 |
| 07/10/2026 19:14 | 24 | 25.12 |
| 07/10/2026 19:14 | 100 | 25.12 |
| 07/10/2026 19:14 | 11 | 25.11 |
| 07/10/2026 19:14 | 24 | 25.09 |
| 07/10/2026 19:14 | 20 | 25.09 |
| 07/10/2026 19:13 | 10 | 25.09 |
| 07/10/2026 19:13 | 38 | 25.08 |
| 07/10/2026 19:13 | 100 | 25.08 |
| 07/10/2026 19:13 | 1 | 25.08 |
| 07/10/2026 19:13 | 100 | 25.08 |
| 07/10/2026 19:13 | 10 | 25.07 |
| 07/10/2026 19:13 | 5 | 25.07 |
| 07/10/2026 19:13 | 4 | 25.06 |
| 07/10/2026 19:12 | 100 | 25.06 |
| 07/10/2026 19:12 | 123 | 25.06 |
| 07/10/2026 19:12 | 77 | 25.06 |
| 07/10/2026 19:12 | 130 | 25.06 |
| 07/10/2026 19:12 | 1 | 25.06 |
| 07/10/2026 19:12 | 1 | 25.06 |
| 07/10/2026 19:12 | 100 | 25.05 |
| 07/10/2026 19:12 | 60 | 25.05 |
| 07/10/2026 19:12 | 20 | 25.05 |
| 07/10/2026 19:12 | 26 | 25.05 |
| 07/10/2026 19:12 | 25 | 25.06 |
| 07/10/2026 19:12 | 39 | 25.06 |
| 07/10/2026 19:12 | 22 | 25.06 |
| 07/10/2026 19:11 | 1 | 25.05 |
| 07/10/2026 19:11 | 100 | 25.05 |
| 07/10/2026 19:11 | 100 | 25.05 |
| 07/10/2026 19:11 | 19 | 25.05 |
| 07/10/2026 19:11 | 26 | 25.05 |
| 07/10/2026 19:11 | 129 | 25.035 |
| 07/10/2026 19:11 | 25 | 25.035 |
| 07/10/2026 19:11 | 300 | 25.035 |
| 07/10/2026 19:11 | 39 | 25.04 |
| 07/10/2026 19:11 | 39 | 25.04 |
| 07/10/2026 19:11 | 39 | 25.04 |
| 07/10/2026 19:11 | 89 | 25.045 |
| 07/10/2026 19:11 | 52 | 25.05 |
| 07/10/2026 19:11 | 1 | 25.05 |
| 07/10/2026 19:11 | 2 | 25.05 |
| 07/10/2026 19:11 | 3 | 25.05 |
| 07/10/2026 19:11 | 39 | 25.05 |
| 07/10/2026 19:11 | 24 | 25.05 |
| 07/10/2026 19:11 | 10 | 25.05 |
| 07/10/2026 19:11 | 29 | 25.05 |
| 07/10/2026 19:11 | 57 | 25.045 |
| 07/10/2026 19:11 | 100 | 25.05 |
| 07/10/2026 19:11 | 10 | 25.05 |
| 07/10/2026 19:11 | 39 | 25.05 |
| 07/10/2026 19:11 | 66 | 25.05 |
| 07/10/2026 19:11 | 34 | 25.05 |
| 07/10/2026 19:11 | 2 | 25.05 |
| 07/10/2026 19:11 | 1 | 25.04 |
| 07/10/2026 19:11 | 10 | 25.04 |
| 07/10/2026 19:11 | 39 | 25.04 |
| 07/10/2026 19:11 | 100 | 25.04 |
| 07/10/2026 19:11 | 39 | 25.04 |
| 07/10/2026 19:11 | 39 | 25.03 |
| 07/10/2026 19:11 | 39 | 25.03 |
| 07/10/2026 19:11 | 24 | 25.03 |
| 07/10/2026 19:11 | 49 | 25.03 |
| 07/10/2026 19:11 | 2 | 25.03 |
| 07/10/2026 19:11 | 33 | 25.04 |
| 07/10/2026 19:11 | 76 | 25.03 |
| 07/10/2026 19:11 | 24 | 25.03 |
| 07/10/2026 19:11 | 13 | 25.02 |
| 07/10/2026 19:11 | 39 | 25.02 |
| 07/10/2026 19:11 | 52 | 25.03 |
| 07/10/2026 19:11 | 49 | 25.03 |
| 07/10/2026 19:11 | 100 | 25.03 |
| 07/10/2026 19:11 | 100 | 25.03 |
| 07/10/2026 19:11 | 39 | 25.03 |
| 07/10/2026 19:11 | 50 | 25.04 |
| 07/10/2026 19:11 | 2 | 25.04 |
| 07/10/2026 19:11 | 6 | 25.03 |
| 07/10/2026 19:11 | 200 | 25.03 |
| 07/10/2026 19:11 | 50 | 25.03 |
| 07/10/2026 19:11 | 24 | 25.03 |
| 07/10/2026 19:11 | 100 | 25.03 |
| 07/10/2026 19:11 | 58 | 25.03 |
| 07/10/2026 19:11 | 100 | 25.03 |
| 07/10/2026 19:11 | 100 | 25.02 |
| 07/10/2026 19:11 | 100 | 25.02 |
| 07/10/2026 19:11 | 39 | 25.02 |
| 07/10/2026 19:11 | 25 | 25.02 |
| 07/10/2026 19:11 | 50 | 25.02 |
| 07/10/2026 19:11 | 212 | 25.02 |
| 07/10/2026 19:11 | 15 | 25.02 |
| 07/10/2026 19:11 | 217 | 25.02 |
| 07/10/2026 19:11 | 50 | 25.02 |
| 07/10/2026 19:11 | 50 | 25.02 |
| 07/10/2026 19:11 | 61 | 25.03 |
| 07/10/2026 19:11 | 12 | 25.03 |
| 07/10/2026 19:11 | 39 | 25.02 |
| 07/10/2026 19:11 | 50 | 25.02 |
| 07/10/2026 19:11 | 39 | 25.03 |
| 07/10/2026 19:11 | 99 | 25.02 |
| 07/10/2026 19:11 | 100 | 25.02 |
| 07/10/2026 19:11 | 100 | 25.02 |
| 07/10/2026 19:11 | 100 | 25.02 |
| 07/10/2026 19:11 | 39 | 25.03 |
| 07/10/2026 19:11 | 100 | 25.03 |
| 07/10/2026 19:11 | 50 | 25.03 |
| 07/10/2026 19:11 | 39 | 25.02 |
| 07/10/2026 19:11 | 39 | 25.03 |
| 07/10/2026 19:11 | 6 | 25.03 |
| 07/10/2026 19:11 | 33 | 25.03 |
| 07/10/2026 19:11 | 100 | 25.03 |
| 07/10/2026 19:11 | 39 | 25.03 |
| 07/10/2026 19:11 | 39 | 25.02 |
| 07/10/2026 19:11 | 50 | 25.02 |
| 07/10/2026 19:11 | 50 | 25.02 |
| 07/10/2026 19:11 | 6 | 25.02 |
| 07/10/2026 19:11 | 39 | 25.02 |
| 07/10/2026 19:11 | 39 | 25.025 |
| 07/10/2026 19:11 | 10 | 25.02 |
| 07/10/2026 19:11 | 39 | 25.02 |
| 07/10/2026 19:11 | 39 | 25.02 |
| 07/10/2026 19:11 | 38 | 25.02 |
| 07/10/2026 19:11 | 49 | 25.02 |
| 07/10/2026 19:11 | 100 | 25.02 |
| 07/10/2026 19:11 | 20 | 25.02 |
| 07/10/2026 19:11 | 40 | 25.02 |
| 07/10/2026 19:11 | 3 | 25.02 |
| 07/10/2026 19:11 | 35 | 25.02 |
| 07/10/2026 19:11 | 39 | 25.02 |
| 07/10/2026 19:11 | 200 | 25.01 |
| 07/10/2026 19:11 | 50 | 25.01 |
| 07/10/2026 19:11 | 24 | 25.01 |
| 07/10/2026 19:11 | 39 | 25.01 |
| 07/10/2026 19:11 | 1 | 25.01 |
| 07/10/2026 19:11 | 49 | 25.00 |
| 07/10/2026 19:11 | 20 | 25.00 |
| 07/10/2026 19:11 | 39 | 25.00 |
| 07/10/2026 19:11 | 49 | 24.99 |
| 07/10/2026 19:11 | 50 | 24.99 |
| 07/10/2026 19:11 | 61 | 24.99 |
| 07/10/2026 19:11 | 39 | 25.00 |
| 07/10/2026 19:11 | 26 | 25.01 |
| 07/10/2026 19:11 | 49 | 25.01 |
| 07/10/2026 19:11 | 25 | 25.01 |
| 07/10/2026 19:11 | 50 | 25.01 |
| 07/10/2026 19:11 | 39 | 25.01 |
| 07/10/2026 19:11 | 39 | 25.01 |
| 07/10/2026 19:11 | 39 | 25.01 |
| 07/10/2026 19:11 | 100 | 25.01 |
| 07/10/2026 19:11 | 30 | 25.02 |
| 07/10/2026 19:11 | 50 | 25.02 |
| 07/10/2026 19:11 | 20 | 25.02 |
| 07/10/2026 19:11 | 100 | 25.02 |
| 07/10/2026 19:11 | 39 | 25.02 |
| 07/10/2026 19:11 | 24 | 25.03 |
| 07/10/2026 19:11 | 49 | 25.03 |
| 07/10/2026 19:11 | 50 | 25.03 |
| 07/10/2026 19:11 | 200 | 25.03 |
| 07/10/2026 19:11 | 40 | 25.03 |
| 07/10/2026 19:11 | 200 | 25.02 |
| 07/10/2026 19:11 | 20 | 25.02 |
| 07/10/2026 19:11 | 39 | 25.02 |
| 07/10/2026 19:11 | 1 | 25.01 |
| 07/10/2026 19:11 | 68 | 25.01 |
| 07/10/2026 19:11 | 1 | 25.01 |
| 07/10/2026 19:11 | 23 | 25.01 |
| 07/10/2026 19:11 | 100 | 25.02 |
| 07/10/2026 19:11 | 10 | 25.02 |
| 07/10/2026 19:11 | 40 | 25.02 |
| 07/10/2026 19:11 | 3 | 25.03 |
| 07/10/2026 19:11 | 40 | 25.03 |
| 07/10/2026 19:11 | 50 | 25.03 |
| 07/10/2026 19:11 | 50 | 25.03 |
| 07/10/2026 19:11 | 100 | 25.03 |
| 07/10/2026 19:11 | 100 | 25.02 |
| 07/10/2026 19:11 | 100 | 25.02 |
| 07/10/2026 19:11 | 100 | 25.02 |
| 07/10/2026 19:11 | 50 | 25.02 |
| 07/10/2026 19:11 | 42 | 25.015 |
| 07/10/2026 19:11 | 50 | 25.01 |
| 07/10/2026 19:11 | 200 | 25.01 |
| 07/10/2026 19:11 | 100 | 25.01 |
| 07/10/2026 19:11 | 52 | 25.01 |
| 07/10/2026 19:11 | 40 | 25.01 |
| 07/10/2026 19:11 | 40 | 25.01 |
| 07/10/2026 19:11 | 8 | 25.01 |
| 07/10/2026 19:11 | 100 | 25.01 |
| 07/10/2026 19:11 | 40 | 25.01 |
| 07/10/2026 19:11 | 40 | 25.01 |
| 07/10/2026 19:11 | 40 | 25.01 |
| 07/10/2026 19:11 | 50 | 25.01 |
| 07/10/2026 19:11 | 40 | 25.02 |
| 07/10/2026 19:11 | 100 | 25.02 |
| 07/10/2026 19:11 | 6 | 25.02 |
| 07/10/2026 19:11 | 40 | 25.02 |
| 07/10/2026 19:11 | 50 | 25.03 |
| 07/10/2026 19:11 | 50 | 25.03 |
| 07/10/2026 19:11 | 22 | 25.02 |
| 07/10/2026 19:11 | 15 | 25.02 |
| 07/10/2026 19:11 | 25 | 25.02 |
| 07/10/2026 19:11 | 10 | 25.00 |
| 07/10/2026 19:11 | 14 | 25.00 |
| 07/10/2026 19:11 | 20 | 25.00 |
| 07/10/2026 19:11 | 100 | 24.98 |
| 07/10/2026 19:11 | 8 | 24.98 |
| 07/10/2026 19:11 | 8 | 24.98 |
| 07/10/2026 19:11 | 4 | 24.97 |
| 07/10/2026 19:11 | 23 | 24.97 |
| 07/10/2026 19:11 | 27 | 24.97 |
| 07/10/2026 19:11 | 4 | 24.97 |
| 07/10/2026 19:11 | 2 | 24.97 |
| 07/10/2026 19:11 | 5 | 24.97 |
| 07/10/2026 19:11 | 165 | 24.97 |
| 07/10/2026 19:11 | 100 | 24.97 |
| 07/10/2026 19:11 | 50 | 24.97 |
| 07/10/2026 19:11 | 22 | 24.97 |
| 07/10/2026 19:11 | 33 | 24.96 |
| 07/10/2026 19:11 | 1 | 24.96 |
| 07/10/2026 19:11 | 4 | 24.96 |
| 07/10/2026 19:11 | 56 | 24.95 |
| 07/10/2026 19:11 | 44 | 24.95 |
| 07/10/2026 19:11 | 56 | 24.95 |
| 07/10/2026 19:11 | 71 | 24.95 |
| 07/10/2026 19:11 | 20 | 24.95 |
| 07/10/2026 19:11 | 100 | 24.95 |
| 07/10/2026 19:11 | 78 | 24.96 |
| 07/10/2026 19:11 | 60 | 24.96 |
| 07/10/2026 19:10 | 14 | 24.97 |
| 07/10/2026 19:10 | 300 | 24.97 |
| 07/10/2026 19:10 | 100 | 24.97 |
| 07/10/2026 19:10 | 19 | 24.97 |
| 07/10/2026 19:10 | 31 | 24.97 |
| 07/10/2026 19:10 | 10 | 24.97 |
| 07/10/2026 19:10 | 22 | 24.97 |
| 07/10/2026 19:10 | 50 | 24.97 |
| 07/10/2026 19:10 | 3 | 24.96 |
| 07/10/2026 19:10 | 2 | 24.96 |
| 07/10/2026 19:10 | 50 | 24.96 |
| 07/10/2026 19:10 | 100 | 24.97 |
| 07/10/2026 19:10 | 20 | 24.97 |
| 07/10/2026 19:10 | 1 | 24.97 |
| 07/10/2026 19:09 | 12 | 24.97 |
| 07/10/2026 19:09 | 6 | 24.97 |
| 07/10/2026 19:08 | 25 | 24.98 |
| 07/10/2026 19:08 | 25 | 24.98 |
| 07/10/2026 19:08 | 20 | 24.975 |
| 07/10/2026 19:08 | 34 | 24.98 |
| 07/10/2026 19:08 | 166 | 24.98 |
| 07/10/2026 19:08 | 16 | 24.98 |
| 07/10/2026 19:07 | 20 | 24.985 |
| 07/10/2026 19:07 | 100 | 24.99 |
| 07/10/2026 19:07 | 14 | 24.98 |
| 07/10/2026 19:07 | 16 | 24.98 |
| 07/10/2026 19:07 | 2 | 24.98 |
| 07/10/2026 19:07 | 2 | 24.98 |
| 07/10/2026 19:07 | 12 | 24.98 |
| 07/10/2026 19:07 | 6 | 24.98 |
| 07/10/2026 19:07 | 5 | 24.98 |
| 07/10/2026 19:06 | 2 | 24.99 |
| 07/10/2026 19:06 | 100 | 24.99 |
| 07/10/2026 19:06 | 5 | 24.99 |
| 07/10/2026 19:06 | 12 | 24.99 |
| 07/10/2026 19:06 | 24 | 24.99 |
| 07/10/2026 19:06 | 126 | 25.00 |
| 07/10/2026 19:06 | 25 | 25.00 |
| 07/10/2026 19:06 | 100 | 25.00 |
| 07/10/2026 19:06 | 14 | 25.00 |
| 07/10/2026 19:06 | 100 | 25.00 |
| 07/10/2026 19:06 | 14 | 25.00 |
| 07/10/2026 19:06 | 14 | 25.00 |
| 07/10/2026 19:06 | 35 | 25.00 |
| 07/10/2026 19:06 | 10 | 25.00 |
| 07/10/2026 19:06 | 24 | 25.00 |
| 07/10/2026 19:06 | 1 | 25.00 |
| 07/10/2026 19:06 | 7 | 25.01 |
| 07/10/2026 19:06 | 93 | 25.01 |
| 07/10/2026 19:06 | 2 | 25.01 |
| 07/10/2026 19:06 | 12 | 25.01 |
| 07/10/2026 19:05 | 93 | 25.025 |
| 07/10/2026 19:05 | 25 | 25.02 |
| 07/10/2026 19:05 | 25 | 25.02 |
| 07/10/2026 19:05 | 25 | 25.02 |
| 07/10/2026 19:05 | 25 | 25.02 |
| 07/10/2026 19:04 | 6 | 25.03 |
| 07/10/2026 19:04 | 19 | 25.03 |
| 07/10/2026 19:04 | 8 | 25.03 |
| 07/10/2026 19:04 | 5 | 25.03 |
| 07/10/2026 19:04 | 17 | 25.04 |
| 07/10/2026 19:04 | 50 | 25.04 |
| 07/10/2026 19:04 | 6 | 25.04 |
| 07/10/2026 19:04 | 87 | 25.03 |
| 07/10/2026 19:04 | 8 | 25.03 |
| 07/10/2026 19:04 | 5 | 25.03 |
| 07/10/2026 19:04 | 19 | 25.04 |
| 07/10/2026 19:04 | 50 | 25.04 |
| 07/10/2026 19:03 | 30 | 25.04 |
| 07/10/2026 19:03 | 2 | 25.04 |
| 07/10/2026 19:03 | 100 | 25.04 |
| 07/10/2026 19:03 | 11 | 25.04 |
| 07/10/2026 19:03 | 11 | 25.04 |
| 07/10/2026 19:03 | 3 | 25.05 |
| 07/10/2026 19:03 | 97 | 25.04 |
| 07/10/2026 19:03 | 5 | 25.03 |
| 07/10/2026 19:03 | 100 | 25.03 |
| 07/10/2026 19:02 | 7 | 25.03 |
| 07/10/2026 19:02 | 50 | 25.03 |
| 07/10/2026 19:02 | 31 | 25.03 |
| 07/10/2026 19:02 | 5 | 25.02 |
| 07/10/2026 19:02 | 100 | 25.02 |
| 07/10/2026 19:02 | 156 | 25.02 |
| 07/10/2026 19:02 | 94 | 25.02 |
| 07/10/2026 19:01 | 50 | 25.02 |
| 07/10/2026 19:01 | 3 | 25.00 |
| 07/10/2026 19:01 | 8 | 25.01 |
| 07/10/2026 19:00 | 8 | 25.01 |
| 07/10/2026 19:00 | 1 | 25.01 |
| 07/10/2026 19:00 | 119 | 25.01 |
| 07/10/2026 19:00 | 100 | 25.01 |
| 07/10/2026 19:00 | 100 | 25.01 |
| 07/10/2026 19:00 | 14 | 25.01 |
| 07/10/2026 19:00 | 4 | 25.005 |
| 07/10/2026 19:00 | 4 | 25.00 |
| 07/10/2026 19:00 | 100 | 25.00 |
| 07/10/2026 19:00 | 1 | 25.00 |
| 07/10/2026 19:00 | 100 | 25.00 |
| 07/10/2026 19:00 | 100 | 25.00 |
| 07/10/2026 18:59 | 11 | 24.99 |
| 07/10/2026 18:59 | 7 | 24.99 |
| 07/10/2026 18:59 | 1 | 24.99 |
| 07/10/2026 18:59 | 11 | 24.99 |
| 07/10/2026 18:59 | 1 | 25.00 |
| 07/10/2026 18:59 | 18 | 25.00 |
| 07/10/2026 18:59 | 21 | 25.00 |
| 07/10/2026 18:59 | 1 | 24.99 |
| 07/10/2026 18:59 | 100 | 24.99 |
| 07/10/2026 18:59 | 4 | 24.98 |
| 07/10/2026 18:59 | 5 | 24.98 |
| 07/10/2026 18:58 | 16 | 24.98 |
| 07/10/2026 18:58 | 4 | 24.98 |
| 07/10/2026 18:58 | 25 | 24.98 |
| 07/10/2026 18:58 | 4 | 24.98 |
| 07/10/2026 18:58 | 3 | 24.98 |
| 07/10/2026 18:58 | 1 | 24.98 |
| 07/10/2026 18:58 | 29 | 24.98 |
| 07/10/2026 18:58 | 4 | 24.98 |
| 07/10/2026 18:58 | 18 | 24.98 |
| 07/10/2026 18:58 | 100 | 24.98 |
| 07/10/2026 18:58 | 24 | 24.97 |
| 07/10/2026 18:58 | 50 | 24.97 |
| 07/10/2026 18:58 | 2 | 24.97 |
| 07/10/2026 18:58 | 24 | 24.97 |
| 07/10/2026 18:58 | 34 | 24.99 |
| 07/10/2026 18:58 | 41 | 24.99 |
| 07/10/2026 18:58 | 24 | 24.99 |
| 07/10/2026 18:58 | 1 | 24.99 |
| 07/10/2026 18:58 | 10 | 24.98 |
| 07/10/2026 18:58 | 8 | 24.98 |
| 07/10/2026 18:58 | 2 | 24.98 |
| 07/10/2026 18:57 | 22 | 24.97 |
| 07/10/2026 18:57 | 25 | 24.97 |
| 07/10/2026 18:56 | 16 | 24.97 |
| 07/10/2026 18:56 | 2 | 24.97 |
| 07/10/2026 18:56 | 6 | 24.97 |
| 07/10/2026 18:55 | 1 | 24.96 |
| 07/10/2026 18:55 | 14 | 24.96 |
| 07/10/2026 18:55 | 1 | 24.96 |
| 07/10/2026 18:55 | 10 | 24.95 |
| 07/10/2026 18:55 | 4 | 24.95 |
| 07/10/2026 18:55 | 5 | 24.95 |
| 07/10/2026 18:55 | 5 | 24.95 |
| 07/10/2026 18:55 | 5 | 24.95 |
| 07/10/2026 18:55 | 41 | 24.95 |
| 07/10/2026 18:55 | 20 | 24.95 |
| 07/10/2026 18:55 | 30 | 24.95 |
| 07/10/2026 18:55 | 7 | 24.95 |
| 07/10/2026 18:55 | 11 | 24.94 |
| 07/10/2026 18:55 | 10 | 24.94 |
| 07/10/2026 18:55 | 4 | 24.94 |
| 07/10/2026 18:55 | 100 | 24.94 |
| 07/10/2026 18:55 | 41 | 24.94 |
| 07/10/2026 18:55 | 100 | 24.94 |
| 07/10/2026 18:55 | 17 | 24.94 |
| 07/10/2026 18:55 | 50 | 24.94 |
| 07/10/2026 18:55 | 10 | 24.94 |
| 07/10/2026 18:55 | 1 | 24.93 |
| 07/10/2026 18:55 | 22 | 24.93 |
| 07/10/2026 18:54 | 100 | 24.93 |
| 07/10/2026 18:54 | 26 | 24.93 |
| 07/10/2026 18:54 | 11 | 24.93 |
| 07/10/2026 18:54 | 40 | 24.93 |
| 07/10/2026 18:54 | 22 | 24.93 |
| 07/10/2026 18:54 | 11 | 24.93 |
| 07/10/2026 18:54 | 2 | 24.94 |
| 07/10/2026 18:54 | 20 | 24.94 |
| 07/10/2026 18:54 | 100 | 24.94 |
| 07/10/2026 18:54 | 1 | 24.93 |
| 07/10/2026 18:54 | 12 | 24.93 |
| 07/10/2026 18:54 | 11 | 24.93 |
| 07/10/2026 18:54 | 23 | 24.93 |
| 07/10/2026 18:54 | 77 | 24.93 |
| 07/10/2026 18:54 | 3 | 24.93 |
| 07/10/2026 18:54 | 97 | 24.93 |
| 07/10/2026 18:54 | 2 | 24.93 |
| 07/10/2026 18:54 | 1 | 24.93 |
| 07/10/2026 18:53 | 100 | 24.93 |
| 07/10/2026 18:53 | 70 | 24.93 |
| 07/10/2026 18:53 | 22 | 24.93 |
| 07/10/2026 18:53 | 8 | 24.93 |
| 07/10/2026 18:53 | 41 | 24.92 |
| 07/10/2026 18:53 | 100 | 24.91 |
| 07/10/2026 18:53 | 41 | 24.91 |
| 07/10/2026 18:53 | 151 | 24.91 |
| 07/10/2026 18:52 | 49 | 24.91 |
| 07/10/2026 18:52 | 51 | 24.91 |
| 07/10/2026 18:52 | 25 | 24.90 |
| 07/10/2026 18:52 | 20 | 24.895 |
| 07/10/2026 18:52 | 12 | 24.90 |
| 07/10/2026 18:52 | 32 | 24.91 |
| 07/10/2026 18:52 | 20 | 24.91 |
| 07/10/2026 18:52 | 58 | 24.90 |
| 07/10/2026 18:52 | 100 | 24.90 |
| 07/10/2026 18:52 | 77 | 24.90 |
| 07/10/2026 18:52 | 100 | 24.90 |
| 07/10/2026 18:52 | 100 | 24.90 |
| 07/10/2026 18:52 | 73 | 24.91 |
| 07/10/2026 18:52 | 10 | 24.91 |
| 07/10/2026 18:52 | 20 | 24.91 |
| 07/10/2026 18:52 | 58 | 24.92 |
| 07/10/2026 18:52 | 11 | 24.92 |
| 07/10/2026 18:52 | 55 | 24.92 |
| 07/10/2026 18:52 | 27 | 24.92 |
| 07/10/2026 18:52 | 100 | 24.92 |
| 07/10/2026 18:52 | 200 | 24.91 |
| 07/10/2026 18:52 | 200 | 24.91 |
| 07/10/2026 18:52 | 100 | 24.91 |
| 07/10/2026 18:52 | 20 | 24.91 |
| 07/10/2026 18:52 | 1 | 24.90 |
| 07/10/2026 18:51 | 6 | 24.895 |
| 07/10/2026 18:51 | 20 | 24.89 |
| 07/10/2026 18:51 | 78 | 24.89 |
| 07/10/2026 18:51 | 30 | 24.895 |
| 07/10/2026 18:51 | 20 | 24.895 |
| 07/10/2026 18:51 | 100 | 24.90 |
| 07/10/2026 18:51 | 24 | 24.89 |
| 07/10/2026 18:51 | 4 | 24.89 |
| 07/10/2026 18:51 | 1 | 24.89 |
| 07/10/2026 18:51 | 20 | 24.89 |
| 07/10/2026 18:51 | 2 | 24.90 |
| 07/10/2026 18:51 | 6 | 24.90 |
| 07/10/2026 18:50 | 20 | 24.91 |
| 07/10/2026 18:50 | 25 | 24.905 |
| 07/10/2026 18:50 | 2 | 24.91 |
| 07/10/2026 18:50 | 6 | 24.91 |
| 07/10/2026 18:49 | 25 | 24.91 |
| 07/10/2026 18:49 | 1 | 24.91 |
| 07/10/2026 18:49 | 7 | 24.91 |
| 07/10/2026 18:48 | 62 | 24.92 |
| 07/10/2026 18:48 | 100 | 24.92 |
| 07/10/2026 18:48 | 3 | 24.92 |
| 07/10/2026 18:48 | 20 | 24.92 |
| 07/10/2026 18:48 | 100 | 24.93 |
| 07/10/2026 18:48 | 100 | 24.93 |
| 07/10/2026 18:48 | 20 | 24.93 |
| 07/10/2026 18:48 | 6 | 24.93 |
| 07/10/2026 18:48 | 1 | 24.94 |
| 07/10/2026 18:48 | 16 | 24.94 |
| 07/10/2026 18:48 | 12 | 24.94 |
| 07/10/2026 18:47 | 100 | 24.95 |
| 07/10/2026 18:47 | 20 | 24.96 |
| 07/10/2026 18:47 | 1 | 24.97 |
| 07/10/2026 18:47 | 100 | 24.98 |
| 07/10/2026 18:46 | 100 | 24.965 |
| 07/10/2026 18:46 | 16 | 24.965 |
| 07/10/2026 18:46 | 200 | 24.97 |
| 07/10/2026 18:46 | 1 | 24.97 |
| 07/10/2026 18:46 | 100 | 24.97 |
| 07/10/2026 18:46 | 16 | 24.97 |
| 07/10/2026 18:45 | 1 | 24.98 |
| 07/10/2026 18:45 | 20 | 24.98 |
| 07/10/2026 18:45 | 1 | 24.98 |
| 07/10/2026 18:45 | 5 | 25.00 |
| 07/10/2026 18:44 | 26 | 24.99 |
| 07/10/2026 18:44 | 18 | 24.99 |
| 07/10/2026 18:44 | 1 | 24.98 |
| 07/10/2026 18:44 | 14 | 24.98 |
| 07/10/2026 18:44 | 4 | 24.98 |
| 07/10/2026 18:44 | 20 | 24.98 |
| 07/10/2026 18:44 | 93 | 24.99 |
| 07/10/2026 18:44 | 5 | 24.99 |
| 07/10/2026 18:44 | 34 | 25.00 |
| 07/10/2026 18:44 | 6 | 25.00 |
| 07/10/2026 18:44 | 40 | 25.00 |
| 07/10/2026 18:44 | 20 | 24.99 |
| 07/10/2026 18:44 | 50 | 24.98 |
| 07/10/2026 18:44 | 16 | 24.98 |
| 07/10/2026 18:44 | 50 | 24.98 |
| 07/10/2026 18:44 | 50 | 24.98 |
| 07/10/2026 18:44 | 50 | 24.99 |
| 07/10/2026 18:44 | 5 | 24.99 |
| 07/10/2026 18:44 | 11 | 24.99 |
| 07/10/2026 18:44 | 3 | 24.99 |
| 07/10/2026 18:44 | 81 | 24.99 |
| 07/10/2026 18:44 | 19 | 24.99 |
| 07/10/2026 18:44 | 47 | 24.99 |
| 07/10/2026 18:44 | 53 | 24.99 |
| 07/10/2026 18:44 | 53 | 24.99 |
| 07/10/2026 18:44 | 5 | 24.99 |
| 07/10/2026 18:44 | 47 | 24.98 |
| 07/10/2026 18:44 | 100 | 24.98 |
| 07/10/2026 18:44 | 53 | 24.98 |
| 07/10/2026 18:44 | 1 | 24.99 |
| 07/10/2026 18:44 | 200 | 24.98 |
| 07/10/2026 18:44 | 5 | 24.98 |
| 07/10/2026 18:44 | 100 | 24.98 |
| 07/10/2026 18:44 | 100 | 24.98 |
| 07/10/2026 18:44 | 1 | 24.98 |
| 07/10/2026 18:44 | 58 | 24.98 |
| 07/10/2026 18:44 | 5 | 24.98 |
| 07/10/2026 18:44 | 100 | 24.97 |
| 07/10/2026 18:44 | 53 | 24.97 |
| 07/10/2026 18:44 | 100 | 24.97 |
| 07/10/2026 18:44 | 56 | 24.97 |
| 07/10/2026 18:44 | 6 | 24.97 |
| 07/10/2026 18:44 | 100 | 24.97 |
| 07/10/2026 18:44 | 82 | 24.97 |
| 07/10/2026 18:44 | 18 | 24.97 |
| 07/10/2026 18:44 | 88 | 24.97 |
| 07/10/2026 18:44 | 2 | 24.97 |
| 07/10/2026 18:44 | 25 | 24.97 |
| 07/10/2026 18:44 | 16 | 24.97 |
| 07/10/2026 18:44 | 60 | 24.97 |
| 07/10/2026 18:44 | 6 | 24.97 |
| 07/10/2026 18:44 | 2 | 24.97 |
| 07/10/2026 18:44 | 27 | 24.97 |
| 07/10/2026 18:44 | 73 | 24.97 |
| 07/10/2026 18:44 | 83 | 24.97 |
| 07/10/2026 18:44 | 44 | 24.97 |
| 07/10/2026 18:44 | 56 | 24.97 |
| 07/10/2026 18:44 | 100 | 24.97 |
| 07/10/2026 18:44 | 31 | 24.97 |
| 07/10/2026 18:44 | 100 | 24.97 |
| 07/10/2026 18:44 | 75 | 24.97 |
| 07/10/2026 18:44 | 100 | 24.97 |
| 07/10/2026 18:44 | 100 | 24.97 |
| 07/10/2026 18:44 | 30 | 24.97 |
| 07/10/2026 18:44 | 100 | 24.97 |
| 07/10/2026 18:44 | 100 | 24.97 |
| 07/10/2026 18:44 | 100 | 24.97 |
| 07/10/2026 18:44 | 100 | 24.97 |
| 07/10/2026 18:44 | 66 | 24.97 |
| 07/10/2026 18:44 | 224 | 24.97 |
| 07/10/2026 18:44 | 9 | 24.97 |
| 07/10/2026 18:44 | 100 | 24.97 |
| 07/10/2026 18:44 | 100 | 24.975 |
| 07/10/2026 18:44 | 93 | 24.97 |
| 07/10/2026 18:44 | 19 | 24.97 |
| 07/10/2026 18:44 | 20 | 24.97 |
| 07/10/2026 18:44 | 9 | 24.97 |
| 07/10/2026 18:44 | 52 | 24.97 |
| 07/10/2026 18:44 | 100 | 24.97 |
| 07/10/2026 18:44 | 100 | 24.97 |
| 07/10/2026 18:44 | 32 | 24.96 |
| 07/10/2026 18:44 | 1 | 24.96 |
| 07/10/2026 18:44 | 30 | 24.96 |
| 07/10/2026 18:44 | 1 | 24.96 |
| 07/10/2026 18:44 | 100 | 24.96 |
| 07/10/2026 18:44 | 7 | 24.96 |
| 07/10/2026 18:44 | 100 | 24.97 |
| 07/10/2026 18:44 | 77 | 24.97 |
| 07/10/2026 18:44 | 23 | 24.97 |
| 07/10/2026 18:42 | 16 | 24.95 |
| 07/10/2026 18:42 | 9 | 24.93 |
| 07/10/2026 18:42 | 1 | 24.93 |
| 07/10/2026 18:42 | 16 | 24.93 |
| 07/10/2026 18:42 | 50 | 24.93 |
| 07/10/2026 18:42 | 50 | 24.93 |
| 07/10/2026 18:42 | 20 | 24.94 |
| 07/10/2026 18:42 | 18 | 24.94 |
| 07/10/2026 18:42 | 1 | 24.94 |
| 07/10/2026 18:42 | 50 | 24.94 |
| 07/10/2026 18:42 | 46 | 24.94 |
| 07/10/2026 18:42 | 100 | 24.95 |
| 07/10/2026 18:42 | 20 | 24.95 |
| 07/10/2026 18:42 | 1 | 24.95 |
| 07/10/2026 18:42 | 1 | 24.95 |
| 07/10/2026 18:42 | 1 | 24.95 |
| 07/10/2026 18:42 | 50 | 24.96 |
| 07/10/2026 18:42 | 12 | 24.96 |
| 07/10/2026 18:42 | 5 | 24.96 |
| 07/10/2026 18:42 | 16 | 24.96 |
| 07/10/2026 18:42 | 20 | 24.96 |
| 07/10/2026 18:42 | 1 | 24.96 |
| 07/10/2026 18:42 | 41 | 24.97 |
| 07/10/2026 18:42 | 41 | 24.97 |
| 07/10/2026 18:42 | 5 | 24.97 |
| 07/10/2026 18:42 | 20 | 24.98 |
| 07/10/2026 18:42 | 50 | 24.98 |
| 07/10/2026 18:42 | 41 | 24.98 |
| 07/10/2026 18:42 | 20 | 24.98 |
| 07/10/2026 18:42 | 14 | 24.98 |
| 07/10/2026 18:42 | 38 | 24.99 |
| 07/10/2026 18:42 | 1 | 24.99 |
| 07/10/2026 18:42 | 18 | 24.99 |
| 07/10/2026 18:42 | 3 | 25.00 |
| 07/10/2026 18:42 | 1 | 25.00 |
| 07/10/2026 18:41 | 80 | 25.01 |
| 07/10/2026 18:41 | 10 | 25.01 |
| 07/10/2026 18:41 | 10 | 25.01 |
| 07/10/2026 18:41 | 1 | 25.00 |
| 07/10/2026 18:41 | 1 | 25.00 |
| 07/10/2026 18:41 | 100 | 25.00 |
| 07/10/2026 18:41 | 100 | 25.01 |
| 07/10/2026 18:40 | 96 | 25.01 |
| 07/10/2026 18:40 | 1 | 25.01 |
| 07/10/2026 18:39 | 28 | 25.00 |
| 07/10/2026 18:39 | 42 | 25.00 |
| 07/10/2026 18:39 | 100 | 25.01 |
| 07/10/2026 18:39 | 8 | 25.01 |
| 07/10/2026 18:39 | 100 | 25.01 |
| 07/10/2026 18:39 | 24 | 25.01 |
| 07/10/2026 18:39 | 100 | 25.01 |
| 07/10/2026 18:39 | 24 | 25.00 |
| 07/10/2026 18:38 | 2 | 24.995 |
| 07/10/2026 18:38 | 74 | 24.995 |
| 07/10/2026 18:37 | 2 | 24.98 |
| 07/10/2026 18:37 | 71 | 24.98 |
| 07/10/2026 18:37 | 20 | 24.98 |
| 07/10/2026 18:37 | 25 | 24.995 |
| 07/10/2026 18:37 | 18 | 24.99 |
| 07/10/2026 18:37 | 100 | 24.99 |
| 07/10/2026 18:37 | 2 | 24.99 |
| 07/10/2026 18:37 | 20 | 24.99 |
| 07/10/2026 18:37 | 22 | 24.99 |
| 07/10/2026 18:37 | 78 | 24.99 |
| 07/10/2026 18:37 | 50 | 24.99 |
| 07/10/2026 18:37 | 1 | 25.00 |
| 07/10/2026 18:37 | 2 | 25.00 |
| 07/10/2026 18:36 | 2 | 25.01 |
| 07/10/2026 18:36 | 40 | 25.01 |
| 07/10/2026 18:36 | 40 | 25.01 |
| 07/10/2026 18:36 | 1 | 25.01 |
| 07/10/2026 18:36 | 5 | 25.01 |
| 07/10/2026 18:36 | 100 | 25.01 |
| 07/10/2026 18:35 | 24 | 25.03 |
| 07/10/2026 18:35 | 19 | 25.03 |
| 07/10/2026 18:35 | 25 | 25.03 |
| 07/10/2026 18:35 | 2 | 25.02 |
| 07/10/2026 18:34 | 1 | 25.02 |
| 07/10/2026 18:34 | 100 | 25.02 |
| 07/10/2026 18:34 | 12 | 25.02 |
| 07/10/2026 18:34 | 20 | 25.02 |
| 07/10/2026 18:34 | 18 | 25.03 |
| 07/10/2026 18:34 | 16 | 25.04 |
| 07/10/2026 18:34 | 70 | 25.04 |
| 07/10/2026 18:33 | 40 | 25.03 |
| 07/10/2026 18:33 | 100 | 25.03 |
| 07/10/2026 18:33 | 40 | 25.03 |
| 07/10/2026 18:33 | 4 | 25.03 |
| 07/10/2026 18:33 | 12 | 25.03 |
| 07/10/2026 18:33 | 1 | 25.03 |
| 07/10/2026 18:32 | 25 | 25.05 |
| 07/10/2026 18:32 | 50 | 25.05 |
| 07/10/2026 18:32 | 20 | 25.05 |
| 07/10/2026 18:32 | 5 | 25.06 |
| 07/10/2026 18:32 | 8 | 25.06 |
| 07/10/2026 18:32 | 25 | 25.06 |
| 07/10/2026 18:32 | 75 | 25.06 |
| 07/10/2026 18:32 | 25 | 25.06 |
| 07/10/2026 18:32 | 25 | 25.06 |
| 07/10/2026 18:32 | 100 | 25.06 |
| 07/10/2026 18:32 | 22 | 25.05 |
| 07/10/2026 18:32 | 4 | 25.04 |
| 07/10/2026 18:32 | 2 | 25.04 |
| 07/10/2026 18:32 | 1 | 25.04 |
| 07/10/2026 18:32 | 15 | 25.04 |
| 07/10/2026 18:32 | 1 | 25.04 |
| 07/10/2026 18:32 | 3 | 25.04 |
| 07/10/2026 18:32 | 4 | 25.04 |
| 07/10/2026 18:32 | 1 | 25.04 |
| 07/10/2026 18:32 | 4 | 25.04 |
| 07/10/2026 18:32 | 2 | 25.04 |
| 07/10/2026 18:32 | 1 | 25.04 |
| 07/10/2026 18:32 | 1 | 25.04 |
| 07/10/2026 18:32 | 100 | 25.04 |
| 07/10/2026 18:32 | 32 | 25.04 |
| 07/10/2026 18:32 | 15 | 25.04 |
| 07/10/2026 18:32 | 28 | 25.04 |
| 07/10/2026 18:32 | 100 | 25.04 |
| 07/10/2026 18:32 | 100 | 25.04 |
| 07/10/2026 18:32 | 108 | 25.03 |
| 07/10/2026 18:32 | 68 | 25.05 |
| 07/10/2026 18:32 | 29 | 25.05 |
| 07/10/2026 18:32 | 100 | 25.05 |
| 07/10/2026 18:32 | 29 | 25.05 |
| 07/10/2026 18:32 | 12 | 25.05 |
| 07/10/2026 18:32 | 100 | 25.05 |
| 07/10/2026 18:32 | 100 | 25.05 |
| 07/10/2026 18:32 | 34 | 25.06 |
| 07/10/2026 18:32 | 15 | 25.06 |
| 07/10/2026 18:32 | 4 | 25.06 |
| 07/10/2026 18:32 | 127 | 25.06 |
| 07/10/2026 18:32 | 73 | 25.06 |
| 07/10/2026 18:32 | 33 | 25.06 |
| 07/10/2026 18:32 | 16 | 25.06 |
| 07/10/2026 18:32 | 12 | 25.06 |
| 07/10/2026 18:32 | 15 | 25.06 |
| 07/10/2026 18:32 | 6 | 25.06 |
| 07/10/2026 18:32 | 6 | 25.06 |
| 07/10/2026 18:32 | 12 | 25.06 |
| 07/10/2026 18:32 | 6 | 25.05 |
| 07/10/2026 18:32 | 34 | 25.05 |
| 07/10/2026 18:32 | 12 | 25.05 |
| 07/10/2026 18:32 | 12 | 25.05 |
| 07/10/2026 18:32 | 38 | 25.06 |
| 07/10/2026 18:32 | 15 | 25.06 |
| 07/10/2026 18:32 | 33 | 25.06 |
| 07/10/2026 18:32 | 6 | 25.06 |
| 07/10/2026 18:32 | 10 | 25.06 |
| 07/10/2026 18:32 | 50 | 25.05 |
| 07/10/2026 18:32 | 40 | 25.05 |
| 07/10/2026 18:32 | 2 | 25.06 |
| 07/10/2026 18:32 | 40 | 25.05 |
| 07/10/2026 18:32 | 15 | 25.05 |
| 07/10/2026 18:32 | 35 | 25.05 |
| 07/10/2026 18:32 | 27 | 25.05 |
| 07/10/2026 18:32 | 60 | 25.05 |
| 07/10/2026 18:32 | 12 | 25.05 |
| 07/10/2026 18:32 | 200 | 25.07 |
| 07/10/2026 18:32 | 4 | 25.07 |
| 07/10/2026 18:32 | 33 | 25.07 |
| 07/10/2026 18:32 | 34 | 25.07 |
| 07/10/2026 18:32 | 100 | 25.07 |
| 07/10/2026 18:32 | 12 | 25.07 |
| 07/10/2026 18:32 | 100 | 25.07 |
| 07/10/2026 18:32 | 29 | 25.07 |
| 07/10/2026 18:32 | 12 | 25.06 |
| 07/10/2026 18:32 | 100 | 25.06 |
| 07/10/2026 18:32 | 100 | 25.06 |
| 07/10/2026 18:32 | 29 | 25.07 |
| 07/10/2026 18:32 | 212 | 25.07 |
| 07/10/2026 18:32 | 88 | 25.07 |
| 07/10/2026 18:32 | 100 | 25.07 |
| 07/10/2026 18:32 | 1 | 25.07 |
| 07/10/2026 18:32 | 7 | 25.06 |
| 07/10/2026 18:32 | 39 | 25.06 |
| 07/10/2026 18:32 | 50 | 25.06 |
| 07/10/2026 18:32 | 15 | 25.06 |
| 07/10/2026 18:32 | 3 | 25.06 |
| 07/10/2026 18:32 | 1 | 25.06 |
| 07/10/2026 18:32 | 4 | 25.05 |
| 07/10/2026 18:32 | 100 | 25.05 |
| 07/10/2026 18:32 | 50 | 25.05 |
| 07/10/2026 18:32 | 20 | 25.05 |
| 07/10/2026 18:32 | 1 | 25.04 |
| 07/10/2026 18:32 | 26 | 25.04 |
| 07/10/2026 18:32 | 20 | 25.04 |
| 07/10/2026 18:32 | 50 | 25.04 |
| 07/10/2026 18:32 | 16 | 25.04 |
| 07/10/2026 18:32 | 18 | 25.03 |
| 07/10/2026 18:32 | 14 | 25.03 |
| 07/10/2026 18:31 | 2 | 25.02 |
| 07/10/2026 18:31 | 3 | 25.02 |
| 07/10/2026 18:31 | 7 | 25.02 |
| 07/10/2026 18:31 | 100 | 25.025 |
| 07/10/2026 18:31 | 18 | 25.03 |
| 07/10/2026 18:31 | 17 | 25.03 |
| 07/10/2026 18:31 | 31 | 25.03 |
| 07/10/2026 18:31 | 40 | 25.03 |
| 07/10/2026 18:31 | 25 | 25.03 |
| 07/10/2026 18:31 | 14 | 25.03 |
| 07/10/2026 18:30 | 86 | 25.03 |
| 07/10/2026 18:30 | 6 | 25.03 |
| 07/10/2026 18:30 | 8 | 25.03 |
| 07/10/2026 18:30 | 1 | 25.01 |
| 07/10/2026 18:30 | 3 | 25.01 |
| 07/10/2026 18:30 | 5 | 25.01 |
| 07/10/2026 18:30 | 80 | 25.02 |
| 07/10/2026 18:30 | 13 | 25.00 |
| 07/10/2026 18:29 | 1 | 25.00 |
| 07/10/2026 18:29 | 22 | 24.99 |
| 07/10/2026 18:29 | 1 | 24.99 |
| 07/10/2026 18:29 | 23 | 24.99 |
| 07/10/2026 18:29 | 100 | 24.99 |
| 07/10/2026 18:29 | 1 | 24.99 |
| 07/10/2026 18:28 | 100 | 24.98 |
| 07/10/2026 18:28 | 98 | 24.99 |
| 07/10/2026 18:28 | 2 | 24.98 |
| 07/10/2026 18:28 | 15 | 24.97 |
| 07/10/2026 18:28 | 25 | 24.97 |
| 07/10/2026 18:28 | 69 | 24.97 |
| 07/10/2026 18:28 | 14 | 24.98 |
| 07/10/2026 18:28 | 33 | 24.98 |
| 07/10/2026 18:28 | 15 | 24.98 |
| 07/10/2026 18:28 | 25 | 24.98 |
| 07/10/2026 18:28 | 73 | 24.99 |
| 07/10/2026 18:28 | 2 | 24.99 |
| 07/10/2026 18:28 | 2 | 24.99 |
| 07/10/2026 18:28 | 2 | 24.98 |
| 07/10/2026 18:27 | 37 | 24.98 |
| 07/10/2026 18:27 | 11 | 24.96 |
| 07/10/2026 18:27 | 22 | 24.96 |
| 07/10/2026 18:27 | 100 | 24.96 |
| 07/10/2026 18:27 | 100 | 24.96 |
| 07/10/2026 18:27 | 332 | 24.95 |
| 07/10/2026 18:27 | 100 | 24.95 |
| 07/10/2026 18:27 | 100 | 24.95 |
| 07/10/2026 18:27 | 268 | 24.95 |
| 07/10/2026 18:27 | 100 | 24.95 |
| 07/10/2026 18:27 | 100 | 24.95 |
| 07/10/2026 18:27 | 1 | 24.95 |
| 07/10/2026 18:27 | 140 | 24.95 |
| 07/10/2026 18:27 | 100 | 24.95 |
| 07/10/2026 18:27 | 200 | 24.95 |
| 07/10/2026 18:27 | 126 | 24.95 |
| 07/10/2026 18:27 | 19 | 24.95 |
| 07/10/2026 18:27 | 143 | 24.95 |
| 07/10/2026 18:27 | 57 | 24.95 |
| 07/10/2026 18:27 | 18 | 24.95 |
| 07/10/2026 18:27 | 25 | 24.94 |
| 07/10/2026 18:27 | 2 | 24.92 |
| 07/10/2026 18:27 | 2 | 24.92 |
| 07/10/2026 18:27 | 40 | 24.92 |
| 07/10/2026 18:27 | 20 | 24.92 |
| 07/10/2026 18:27 | 35 | 24.92 |
| 07/10/2026 18:27 | 1 | 24.92 |
| 07/10/2026 18:27 | 100 | 24.93 |
| 07/10/2026 18:27 | 74 | 24.93 |
| 07/10/2026 18:27 | 50 | 24.93 |
| 07/10/2026 18:27 | 16 | 24.93 |
| 07/10/2026 18:27 | 100 | 24.94 |
| 07/10/2026 18:27 | 12 | 24.94 |
| 07/10/2026 18:27 | 12 | 24.94 |
| 07/10/2026 18:27 | 1 | 24.94 |
| 07/10/2026 18:27 | 50 | 24.945 |
| 07/10/2026 18:27 | 25 | 24.945 |
| 07/10/2026 18:27 | 25 | 24.945 |
| 07/10/2026 18:26 | 77 | 24.95 |
| 07/10/2026 18:26 | 100 | 24.95 |
| 07/10/2026 18:26 | 41 | 24.95 |
| 07/10/2026 18:26 | 50 | 24.96 |
| 07/10/2026 18:26 | 12 | 24.97 |
| 07/10/2026 18:26 | 74 | 24.98 |
| 07/10/2026 18:26 | 14 | 24.98 |
| 07/10/2026 18:26 | 12 | 24.98 |
| 07/10/2026 18:26 | 6 | 24.965 |
| 07/10/2026 18:26 | 11 | 24.96 |
| 07/10/2026 18:26 | 100 | 24.98 |
| 07/10/2026 18:26 | 12 | 24.96 |
| 07/10/2026 18:26 | 16 | 24.97 |
| 07/10/2026 18:26 | 16 | 24.98 |
| 07/10/2026 18:26 | 2 | 24.98 |
| 07/10/2026 18:26 | 40 | 24.98 |
| 07/10/2026 18:26 | 100 | 24.98 |
| 07/10/2026 18:26 | 14 | 24.98 |
| 07/10/2026 18:25 | 16 | 24.97 |
| 07/10/2026 18:25 | 16 | 24.965 |
| 07/10/2026 18:25 | 2 | 24.96 |
| 07/10/2026 18:25 | 20 | 24.96 |
| 07/10/2026 18:25 | 41 | 24.96 |
| 07/10/2026 18:24 | 2 | 24.97 |
| 07/10/2026 18:24 | 10 | 24.97 |
| 07/10/2026 18:24 | 5 | 24.97 |
| 07/10/2026 18:24 | 49 | 24.98 |
| 07/10/2026 18:24 | 10 | 24.98 |
| 07/10/2026 18:24 | 14 | 24.98 |
| 07/10/2026 18:24 | 18 | 24.99 |
| 07/10/2026 18:24 | 5 | 24.99 |
| 07/10/2026 18:24 | 4 | 24.99 |
| 07/10/2026 18:24 | 200 | 24.99 |
| 07/10/2026 18:24 | 4 | 24.99 |
| 07/10/2026 18:24 | 420 | 24.99 |
| 07/10/2026 18:24 | 7 | 24.98 |
| 07/10/2026 18:24 | 100 | 24.985 |
| 07/10/2026 18:24 | 80 | 24.99 |
| 07/10/2026 18:24 | 20 | 24.99 |
| 07/10/2026 18:23 | 100 | 24.98 |
| 07/10/2026 18:23 | 82 | 24.99 |
| 07/10/2026 18:23 | 18 | 24.99 |
| 07/10/2026 18:23 | 100 | 24.97 |
| 07/10/2026 18:23 | 100 | 24.97 |
| 07/10/2026 18:23 | 23 | 24.97 |
| 07/10/2026 18:23 | 100 | 24.97 |
| 07/10/2026 18:23 | 23 | 24.97 |
| 07/10/2026 18:23 | 100 | 24.97 |
| 07/10/2026 18:23 | 100 | 24.97 |
| 07/10/2026 18:23 | 1 | 24.97 |
| 07/10/2026 18:23 | 84 | 24.97 |
| 07/10/2026 18:23 | 16 | 24.97 |
| 07/10/2026 18:22 | 1 | 24.93 |
| 07/10/2026 18:21 | 160 | 24.95 |
| 07/10/2026 18:21 | 10 | 24.95 |
| 07/10/2026 18:21 | 1 | 24.95 |
| 07/10/2026 18:21 | 50 | 24.95 |
| 07/10/2026 18:21 | 1 | 24.96 |
| 07/10/2026 18:21 | 41 | 24.97 |
| 07/10/2026 18:21 | 70 | 24.97 |
| 07/10/2026 18:21 | 1 | 24.97 |
| 07/10/2026 18:20 | 100 | 24.98 |
| 07/10/2026 18:20 | 100 | 24.98 |
| 07/10/2026 18:20 | 20 | 24.98 |
| 07/10/2026 18:20 | 5 | 24.99 |
| 07/10/2026 18:20 | 20 | 24.99 |
| 07/10/2026 18:20 | 100 | 25.00 |
| 07/10/2026 18:20 | 20 | 25.01 |
| 07/10/2026 18:20 | 72 | 25.03 |
| 07/10/2026 18:20 | 28 | 25.03 |
| 07/10/2026 18:19 | 46 | 25.02 |
| 07/10/2026 18:19 | 21 | 25.02 |
| 07/10/2026 18:19 | 79 | 25.02 |
| 07/10/2026 18:19 | 2 | 25.02 |
| 07/10/2026 18:19 | 19 | 25.02 |
| 07/10/2026 18:19 | 100 | 25.02 |
| 07/10/2026 18:18 | 15 | 25.01 |
| 07/10/2026 18:18 | 11 | 25.01 |
| 07/10/2026 18:18 | 10 | 25.01 |
| 07/10/2026 18:18 | 3 | 25.00 |
| 07/10/2026 18:18 | 31 | 25.00 |
| 07/10/2026 18:18 | 100 | 25.00 |
| 07/10/2026 18:18 | 10 | 25.00 |
| 07/10/2026 18:17 | 20 | 25.01 |
| 07/10/2026 18:17 | 5 | 25.01 |
| 07/10/2026 18:16 | 25 | 25.015 |
| 07/10/2026 18:16 | 16 | 25.02 |
| 07/10/2026 18:16 | 14 | 25.02 |
| 07/10/2026 18:16 | 100 | 25.02 |
| 07/10/2026 18:16 | 100 | 25.02 |
| 07/10/2026 18:16 | 50 | 25.03 |
| 07/10/2026 18:15 | 1 | 25.04 |
| 07/10/2026 18:15 | 100 | 25.04 |
| 07/10/2026 18:15 | 100 | 25.04 |
| 07/10/2026 18:14 | 91 | 25.04 |
| 07/10/2026 18:14 | 100 | 25.04 |
| 07/10/2026 18:14 | 100 | 25.04 |
| 07/10/2026 18:14 | 61 | 25.04 |
| 07/10/2026 18:14 | 18 | 25.03 |
| 07/10/2026 18:14 | 6 | 25.03 |
| 07/10/2026 18:14 | 42 | 25.02 |
| 07/10/2026 18:14 | 25 | 25.02 |
| 07/10/2026 18:14 | 25 | 25.02 |
| 07/10/2026 18:14 | 1 | 25.03 |
| 07/10/2026 18:14 | 35 | 25.04 |
| 07/10/2026 18:14 | 10 | 25.04 |
| 07/10/2026 18:14 | 11 | 25.03 |
| 07/10/2026 18:14 | 11 | 25.03 |
| 07/10/2026 18:14 | 1 | 25.03 |
| 07/10/2026 18:13 | 6 | 25.02 |
| 07/10/2026 18:13 | 10 | 25.02 |
| 07/10/2026 18:13 | 6 | 25.025 |
| 07/10/2026 18:13 | 2 | 25.025 |
| 07/10/2026 18:13 | 24 | 25.025 |
| 07/10/2026 18:13 | 5 | 25.02 |
| 07/10/2026 18:13 | 200 | 25.02 |
| 07/10/2026 18:13 | 99 | 25.02 |
| 07/10/2026 18:13 | 1 | 25.02 |
| 07/10/2026 18:13 | 2 | 25.005 |
| 07/10/2026 18:13 | 5 | 25.005 |
| 07/10/2026 18:13 | 13 | 25.01 |
| 07/10/2026 18:13 | 100 | 25.01 |
| 07/10/2026 18:12 | 1 | 24.99 |
| 07/10/2026 18:12 | 1 | 24.99 |
| 07/10/2026 18:11 | 15 | 25.01 |
| 07/10/2026 18:11 | 7 | 24.995 |
| 07/10/2026 18:11 | 18 | 24.99 |
| 07/10/2026 18:11 | 70 | 24.99 |
| 07/10/2026 18:11 | 2 | 24.99 |
| 07/10/2026 18:11 | 10 | 24.99 |
| 07/10/2026 18:10 | 16 | 25.01 |
| 07/10/2026 18:10 | 18 | 25.03 |
| 07/10/2026 18:10 | 100 | 25.03 |
| 07/10/2026 18:09 | 100 | 25.01 |
| 07/10/2026 18:09 | 10 | 25.01 |
| 07/10/2026 18:09 | 65 | 25.01 |
| 07/10/2026 18:09 | 21 | 25.01 |
| 07/10/2026 18:09 | 100 | 25.01 |
| 07/10/2026 18:09 | 14 | 25.01 |
| 07/10/2026 18:09 | 86 | 25.01 |
| 07/10/2026 18:09 | 14 | 25.01 |
| 07/10/2026 18:09 | 100 | 25.00 |
| 07/10/2026 18:09 | 14 | 25.00 |
| 07/10/2026 18:09 | 100 | 24.99 |
| 07/10/2026 18:09 | 34 | 24.99 |
| 07/10/2026 18:09 | 100 | 24.99 |
| 07/10/2026 18:08 | 25 | 24.98 |
| 07/10/2026 18:08 | 100 | 24.98 |
| 07/10/2026 18:08 | 100 | 24.98 |
| 07/10/2026 18:08 | 66 | 24.98 |
| 07/10/2026 18:08 | 34 | 24.98 |
| 07/10/2026 18:08 | 14 | 24.98 |
| 07/10/2026 18:08 | 52 | 24.97 |
| 07/10/2026 18:08 | 100 | 24.96 |
| 07/10/2026 18:08 | 14 | 24.95 |
| 07/10/2026 18:08 | 86 | 24.95 |
| 07/10/2026 18:08 | 12 | 24.95 |
| 07/10/2026 18:08 | 2 | 24.95 |
| 07/10/2026 18:08 | 1 | 24.975 |
| 07/10/2026 18:07 | 100 | 24.98 |
| 07/10/2026 18:07 | 100 | 24.98 |
| 07/10/2026 18:07 | 100 | 24.98 |
| 07/10/2026 18:07 | 7 | 24.98 |
| 07/10/2026 18:07 | 100 | 24.965 |
| 07/10/2026 18:07 | 16 | 24.965 |
| 07/10/2026 18:07 | 1 | 24.96 |
| 07/10/2026 18:07 | 1 | 24.97 |
| 07/10/2026 18:07 | 100 | 24.98 |
| 07/10/2026 18:07 | 14 | 24.98 |
| 07/10/2026 18:05 | 83 | 24.99 |
| 07/10/2026 18:05 | 17 | 24.99 |
| 07/10/2026 18:04 | 100 | 25.00 |
| 07/10/2026 18:04 | 26 | 25.00 |
| 07/10/2026 18:04 | 60 | 25.00 |
| 07/10/2026 18:04 | 1 | 25.00 |
| 07/10/2026 18:04 | 23 | 25.00 |
| 07/10/2026 18:04 | 54 | 25.00 |
| 07/10/2026 18:04 | 76 | 25.00 |
| 07/10/2026 18:04 | 70 | 25.00 |
| 07/10/2026 18:03 | 14 | 25.00 |
| 07/10/2026 18:03 | 18 | 24.99 |
| 07/10/2026 18:03 | 60 | 24.99 |
| 07/10/2026 18:03 | 100 | 25.00 |
| 07/10/2026 18:03 | 45 | 25.01 |
| 07/10/2026 18:03 | 25 | 25.01 |
| 07/10/2026 18:03 | 10 | 25.01 |
| 07/10/2026 18:03 | 32 | 25.02 |
| 07/10/2026 18:03 | 16 | 25.02 |
| 07/10/2026 18:03 | 100 | 25.03 |
| 07/10/2026 18:03 | 100 | 25.03 |
| 07/10/2026 18:02 | 60 | 25.02 |
| 07/10/2026 18:02 | 16 | 25.02 |
| 07/10/2026 18:02 | 12 | 25.02 |
| 07/10/2026 18:02 | 24 | 25.02 |
| 07/10/2026 18:02 | 80 | 25.03 |
| 07/10/2026 18:02 | 20 | 25.03 |
| 07/10/2026 18:02 | 9 | 25.04 |
| 07/10/2026 18:02 | 100 | 25.04 |
| 07/10/2026 18:02 | 100 | 25.04 |
| 07/10/2026 18:02 | 1 | 25.04 |
| 07/10/2026 18:02 | 10 | 25.04 |
| 07/10/2026 18:01 | 33 | 25.06 |
| 07/10/2026 18:01 | 33 | 25.05 |
| 07/10/2026 18:01 | 22 | 25.05 |
| 07/10/2026 18:01 | 35 | 25.05 |
| 07/10/2026 18:01 | 21 | 25.07 |
| 07/10/2026 18:01 | 100 | 25.07 |
| 07/10/2026 18:00 | 4 | 25.07 |
| 07/10/2026 18:00 | 23 | 25.07 |
| 07/10/2026 18:00 | 25 | 25.07 |
| 07/10/2026 18:00 | 1 | 25.07 |
| 07/10/2026 18:00 | 1 | 25.07 |
| 07/10/2026 18:00 | 50 | 25.07 |
| 07/10/2026 18:00 | 1 | 25.07 |
| 07/10/2026 18:00 | 1 | 25.07 |
| 07/10/2026 18:00 | 99 | 25.08 |
| 07/10/2026 18:00 | 1 | 25.07 |
| 07/10/2026 18:00 | 28 | 25.07 |
| 07/10/2026 18:00 | 22 | 25.07 |
| 07/10/2026 18:00 | 69 | 25.08 |
| 07/10/2026 18:00 | 1 | 25.07 |
| 07/10/2026 18:00 | 1 | 25.07 |
| 07/10/2026 18:00 | 1 | 25.07 |
| 07/10/2026 18:00 | 5 | 25.06 |
| 07/10/2026 18:00 | 3 | 25.07 |
| 07/10/2026 18:00 | 100 | 25.07 |
| 07/10/2026 18:00 | 8 | 25.07 |
| 07/10/2026 18:00 | 1 | 25.06 |
| 07/10/2026 18:00 | 92 | 25.07 |
| 07/10/2026 18:00 | 28 | 25.07 |
| 07/10/2026 18:00 | 2 | 25.07 |
| 07/10/2026 18:00 | 48 | 25.07 |
| 07/10/2026 18:00 | 20 | 25.07 |
| 07/10/2026 18:00 | 2 | 25.05 |
| 07/10/2026 17:59 | 5 | 25.05 |
| 07/10/2026 17:59 | 7 | 25.05 |
| 07/10/2026 17:59 | 15 | 25.05 |
| 07/10/2026 17:59 | 5 | 25.05 |
| 07/10/2026 17:59 | 12 | 25.05 |
| 07/10/2026 17:59 | 36 | 25.05 |
| 07/10/2026 17:59 | 20 | 25.05 |
| 07/10/2026 17:59 | 16 | 25.06 |
| 07/10/2026 17:58 | 9 | 25.07 |
| 07/10/2026 17:58 | 1 | 25.07 |
| 07/10/2026 17:58 | 17 | 25.07 |
| 07/10/2026 17:58 | 35 | 25.08 |
| 07/10/2026 17:58 | 17 | 25.08 |
| 07/10/2026 17:58 | 7 | 25.08 |
| 07/10/2026 17:58 | 7 | 25.075 |
| 07/10/2026 17:58 | 7 | 25.075 |
| 07/10/2026 17:57 | 1 | 25.08 |
| 07/10/2026 17:57 | 7 | 25.08 |
| 07/10/2026 17:57 | 56 | 25.09 |
| 07/10/2026 17:57 | 14 | 25.09 |
| 07/10/2026 17:56 | 26 | 25.08 |
| 07/10/2026 17:56 | 35 | 25.07 |
| 07/10/2026 17:56 | 5 | 25.07 |
| 07/10/2026 17:56 | 8 | 25.07 |
| 07/10/2026 17:56 | 100 | 25.07 |
| 07/10/2026 17:56 | 5 | 25.07 |
| 07/10/2026 17:56 | 5 | 25.07 |
| 07/10/2026 17:56 | 10 | 25.05 |
| 07/10/2026 17:56 | 75 | 25.05 |
| 07/10/2026 17:56 | 2 | 25.05 |
| 07/10/2026 17:56 | 25 | 25.05 |
| 07/10/2026 17:55 | 8 | 25.03 |
| 07/10/2026 17:55 | 100 | 25.03 |
| 07/10/2026 17:55 | 92 | 25.04 |
| 07/10/2026 17:55 | 100 | 25.04 |
| 07/10/2026 17:55 | 20 | 25.04 |
| 07/10/2026 17:55 | 80 | 25.04 |
| 07/10/2026 17:55 | 25 | 25.05 |
| 07/10/2026 17:55 | 13 | 25.05 |
| 07/10/2026 17:55 | 6 | 25.05 |
| 07/10/2026 17:55 | 5 | 25.05 |
| 07/10/2026 17:55 | 89 | 25.05 |
| 07/10/2026 17:55 | 11 | 25.05 |
| 07/10/2026 17:55 | 78 | 25.06 |
| 07/10/2026 17:55 | 11 | 25.06 |
| 07/10/2026 17:53 | 6 | 25.03 |
| 07/10/2026 17:53 | 200 | 25.02 |
| 07/10/2026 17:53 | 100 | 25.02 |
| 07/10/2026 17:53 | 100 | 25.02 |
| 07/10/2026 17:53 | 5 | 25.02 |
| 07/10/2026 17:53 | 1 | 25.02 |
| 07/10/2026 17:53 | 100 | 25.02 |
| 07/10/2026 17:53 | 30 | 25.02 |
| 07/10/2026 17:53 | 70 | 25.02 |
| 07/10/2026 17:53 | 80 | 25.01 |
| 07/10/2026 17:53 | 100 | 25.01 |
| 07/10/2026 17:52 | 10 | 25.00 |
| 07/10/2026 17:52 | 34 | 25.00 |
| 07/10/2026 17:52 | 90 | 25.00 |
| 07/10/2026 17:52 | 10 | 25.00 |
| 07/10/2026 17:52 | 1 | 24.99 |
| 07/10/2026 17:51 | 39 | 24.99 |
| 07/10/2026 17:51 | 19 | 24.99 |
| 07/10/2026 17:51 | 4 | 25.00 |
| 07/10/2026 17:51 | 4 | 25.00 |
| 07/10/2026 17:50 | 2 | 25.01 |
| 07/10/2026 17:50 | 3 | 25.00 |
| 07/10/2026 17:50 | 39 | 25.00 |
| 07/10/2026 17:50 | 18 | 25.00 |
| 07/10/2026 17:50 | 200 | 25.01 |
| 07/10/2026 17:50 | 18 | 25.01 |
| 07/10/2026 17:50 | 20 | 25.01 |
| 07/10/2026 17:50 | 8 | 25.02 |
| 07/10/2026 17:50 | 10 | 25.02 |
| 07/10/2026 17:50 | 82 | 25.02 |
| 07/10/2026 17:50 | 18 | 25.02 |
| 07/10/2026 17:49 | 22 | 25.03 |
| 07/10/2026 17:49 | 50 | 25.03 |
| 07/10/2026 17:49 | 10 | 25.02 |
| 07/10/2026 17:49 | 100 | 25.04 |
| 07/10/2026 17:49 | 100 | 25.035 |
| 07/10/2026 17:49 | 43 | 25.04 |
| 07/10/2026 17:49 | 12 | 25.04 |
| 07/10/2026 17:49 | 25 | 25.025 |
| 07/10/2026 17:49 | 25 | 25.025 |
| 07/10/2026 17:48 | 1 | 25.01 |
| 07/10/2026 17:48 | 2 | 25.01 |
| 07/10/2026 17:48 | 100 | 25.01 |
| 07/10/2026 17:48 | 4 | 25.01 |
| 07/10/2026 17:48 | 4 | 25.01 |
| 07/10/2026 17:48 | 92 | 25.01 |
| 07/10/2026 17:48 | 8 | 25.01 |
| 07/10/2026 17:48 | 2 | 25.00 |
| 07/10/2026 17:48 | 5 | 24.99 |
| 07/10/2026 17:48 | 2 | 24.99 |
| 07/10/2026 17:48 | 2 | 24.99 |
| 07/10/2026 17:48 | 100 | 24.99 |
| 07/10/2026 17:48 | 20 | 24.99 |
| 07/10/2026 17:47 | 25 | 24.98 |
| 07/10/2026 17:47 | 25 | 24.98 |
| 07/10/2026 17:47 | 56 | 24.99 |
| 07/10/2026 17:47 | 14 | 24.99 |
| 07/10/2026 17:46 | 12 | 24.985 |
| 07/10/2026 17:46 | 5 | 24.98 |
| 07/10/2026 17:46 | 5 | 24.98 |
| 07/10/2026 17:46 | 200 | 24.98 |
| 07/10/2026 17:46 | 10 | 24.98 |
| 07/10/2026 17:46 | 1 | 24.98 |
| 07/10/2026 17:46 | 23 | 24.97 |
| 07/10/2026 17:46 | 77 | 24.97 |
| 07/10/2026 17:45 | 6 | 24.975 |
| 07/10/2026 17:44 | 11 | 24.98 |
| 07/10/2026 17:44 | 2 | 24.975 |
| 07/10/2026 17:44 | 10 | 24.98 |
| 07/10/2026 17:44 | 5 | 24.98 |
| 07/10/2026 17:44 | 18 | 24.99 |
| 07/10/2026 17:44 | 2 | 24.99 |
| 07/10/2026 17:44 | 100 | 24.99 |
| 07/10/2026 17:44 | 5 | 24.99 |
| 07/10/2026 17:44 | 100 | 24.99 |
| 07/10/2026 17:44 | 1 | 24.99 |
| 07/10/2026 17:44 | 99 | 24.99 |
| 07/10/2026 17:43 | 20 | 24.96 |
| 07/10/2026 17:43 | 49 | 24.96 |
| 07/10/2026 17:43 | 1 | 24.95 |
| 07/10/2026 17:43 | 10 | 24.95 |
| 07/10/2026 17:43 | 14 | 24.94 |
| 07/10/2026 17:43 | 12 | 24.95 |
| 07/10/2026 17:43 | 30 | 24.95 |
| 07/10/2026 17:42 | 10 | 24.93 |
| 07/10/2026 17:42 | 100 | 24.945 |
| 07/10/2026 17:42 | 70 | 24.95 |
| 07/10/2026 17:41 | 2 | 24.93 |
| 07/10/2026 17:41 | 20 | 24.93 |
| 07/10/2026 17:40 | 12 | 24.95 |
| 07/10/2026 17:40 | 20 | 24.96 |
| 07/10/2026 17:40 | 11 | 24.97 |
| 07/10/2026 17:40 | 100 | 24.98 |
| 07/10/2026 17:39 | 59 | 24.97 |
| 07/10/2026 17:39 | 100 | 24.97 |
| 07/10/2026 17:39 | 1 | 24.96 |
| 07/10/2026 17:39 | 20 | 24.96 |
| 07/10/2026 17:39 | 16 | 24.97 |
| 07/10/2026 17:39 | 12 | 24.97 |
| 07/10/2026 17:39 | 2 | 24.97 |
| 07/10/2026 17:39 | 12 | 24.98 |
| 07/10/2026 17:39 | 20 | 24.98 |
| 07/10/2026 17:39 | 70 | 24.99 |
| 07/10/2026 17:39 | 5 | 24.99 |
| 07/10/2026 17:39 | 36 | 24.99 |
| 07/10/2026 17:38 | 92 | 25.00 |
| 07/10/2026 17:38 | 5 | 25.00 |
| 07/10/2026 17:38 | 5 | 25.00 |
| 07/10/2026 17:38 | 35 | 25.02 |
| 07/10/2026 17:37 | 14 | 25.01 |
| 07/10/2026 17:36 | 89 | 25.02 |
| 07/10/2026 17:36 | 10 | 25.02 |
| 07/10/2026 17:36 | 25 | 25.00 |
| 07/10/2026 17:36 | 60 | 25.00 |
| 07/10/2026 17:36 | 20 | 24.98 |
| 07/10/2026 17:36 | 40 | 25.00 |
| 07/10/2026 17:36 | 3 | 24.99 |
| 07/10/2026 17:36 | 97 | 24.99 |
| 07/10/2026 17:36 | 10 | 24.97 |
| 07/10/2026 17:36 | 100 | 24.97 |
| 07/10/2026 17:35 | 120 | 24.96 |
| 07/10/2026 17:35 | 20 | 24.96 |
| 07/10/2026 17:35 | 10 | 24.97 |
| 07/10/2026 17:35 | 20 | 24.98 |
| 07/10/2026 17:35 | 80 | 24.98 |
| 07/10/2026 17:35 | 20 | 24.98 |
| 07/10/2026 17:35 | 25 | 24.99 |
| 07/10/2026 17:34 | 12 | 24.99 |
| 07/10/2026 17:34 | 1 | 24.99 |
| 07/10/2026 17:34 | 6 | 25.00 |
| 07/10/2026 17:34 | 10 | 25.00 |
| 07/10/2026 17:34 | 1 | 25.00 |
| 07/10/2026 17:34 | 85 | 24.99 |
| 07/10/2026 17:34 | 15 | 24.99 |
| 07/10/2026 17:34 | 10 | 24.99 |
| 07/10/2026 17:34 | 1 | 24.99 |
| 07/10/2026 17:34 | 12 | 24.99 |
| 07/10/2026 17:34 | 3 | 25.01 |
| 07/10/2026 17:34 | 8 | 25.01 |
| 07/10/2026 17:33 | 5 | 25.005 |
| 07/10/2026 17:33 | 4 | 25.00 |
| 07/10/2026 17:33 | 6 | 24.99 |
| 07/10/2026 17:33 | 1 | 24.98 |
| 07/10/2026 17:33 | 100 | 24.98 |
| 07/10/2026 17:33 | 100 | 24.98 |
| 07/10/2026 17:33 | 7 | 24.98 |
| 07/10/2026 17:33 | 32 | 24.98 |
| 07/10/2026 17:32 | 10 | 24.96 |
| 07/10/2026 17:32 | 20 | 24.96 |
| 07/10/2026 17:32 | 20 | 24.96 |
| 07/10/2026 17:32 | 134 | 24.96 |
| 07/10/2026 17:32 | 20 | 24.96 |
| 07/10/2026 17:32 | 56 | 24.97 |
| 07/10/2026 17:32 | 32 | 24.97 |
| 07/10/2026 17:32 | 12 | 24.97 |
| 07/10/2026 17:32 | 56 | 24.98 |
| 07/10/2026 17:32 | 32 | 24.98 |
| 07/10/2026 17:32 | 12 | 24.97 |
| 07/10/2026 17:32 | 89 | 24.97 |
| 07/10/2026 17:32 | 11 | 24.97 |
| 07/10/2026 17:32 | 11 | 24.97 |
| 07/10/2026 17:32 | 20 | 24.97 |
| 07/10/2026 17:32 | 100 | 24.97 |
| 07/10/2026 17:32 | 60 | 25.00 |
| 07/10/2026 17:32 | 10 | 25.00 |
| 07/10/2026 17:32 | 200 | 24.99 |
| 07/10/2026 17:32 | 100 | 24.99 |
| 07/10/2026 17:31 | 55 | 24.98 |
| 07/10/2026 17:31 | 10 | 24.98 |
| 07/10/2026 17:31 | 16 | 24.96 |
| 07/10/2026 17:31 | 14 | 24.96 |
| 07/10/2026 17:31 | 100 | 24.96 |
| 07/10/2026 17:31 | 100 | 24.96 |
| 07/10/2026 17:31 | 1 | 24.95 |
| 07/10/2026 17:31 | 44 | 24.94 |
| 07/10/2026 17:31 | 100 | 24.94 |
| 07/10/2026 17:31 | 100 | 24.94 |
| 07/10/2026 17:31 | 120 | 24.94 |
| 07/10/2026 17:31 | 5 | 24.94 |
| 07/10/2026 17:31 | 200 | 24.93 |
| 07/10/2026 17:31 | 10 | 24.93 |
| 07/10/2026 17:31 | 100 | 24.93 |
| 07/10/2026 17:31 | 8 | 24.93 |
| 07/10/2026 17:30 | 25 | 24.93 |
| 07/10/2026 17:30 | 72 | 24.93 |
| 07/10/2026 17:30 | 100 | 24.93 |
| 07/10/2026 17:30 | 72 | 24.93 |
| 07/10/2026 17:30 | 1 | 24.93 |
| 07/10/2026 17:30 | 4 | 24.93 |
| 07/10/2026 17:30 | 7 | 24.93 |
| 07/10/2026 17:30 | 12 | 24.93 |
| 07/10/2026 17:30 | 5 | 24.93 |
| 07/10/2026 17:30 | 5 | 24.94 |
| 07/10/2026 17:30 | 2 | 24.94 |
| 07/10/2026 17:29 | 3 | 24.95 |
| 07/10/2026 17:29 | 70 | 24.96 |
| 07/10/2026 17:29 | 75 | 24.95 |
| 07/10/2026 17:29 | 25 | 24.95 |
| 07/10/2026 17:29 | 25 | 24.96 |
| 07/10/2026 17:29 | 75 | 24.955 |
| 07/10/2026 17:29 | 25 | 24.95 |
| 07/10/2026 17:28 | 100 | 24.95 |
| 07/10/2026 17:28 | 16 | 24.96 |
| 07/10/2026 17:28 | 26 | 24.96 |
| 07/10/2026 17:28 | 7 | 24.96 |
| 07/10/2026 17:28 | 231 | 24.96 |
| 07/10/2026 17:28 | 100 | 24.96 |
| 07/10/2026 17:28 | 5 | 24.94 |
| 07/10/2026 17:28 | 7 | 24.95 |
| 07/10/2026 17:28 | 3 | 24.95 |
| 07/10/2026 17:28 | 16 | 24.95 |
| 07/10/2026 17:28 | 10 | 24.95 |
| 07/10/2026 17:28 | 1 | 24.96 |
| 07/10/2026 17:28 | 25 | 24.96 |
| 07/10/2026 17:28 | 12 | 24.96 |
| 07/10/2026 17:28 | 2 | 24.96 |
| 07/10/2026 17:28 | 1 | 24.97 |
| 07/10/2026 17:28 | 25 | 24.97 |
| 07/10/2026 17:28 | 19 | 24.97 |
| 07/10/2026 17:28 | 1 | 24.97 |
| 07/10/2026 17:28 | 20 | 24.97 |
| 07/10/2026 17:28 | 69 | 24.98 |
| 07/10/2026 17:27 | 77 | 24.985 |
| 07/10/2026 17:27 | 12 | 24.98 |
| 07/10/2026 17:27 | 19 | 24.98 |
| 07/10/2026 17:27 | 1 | 24.98 |
| 07/10/2026 17:26 | 1 | 25.00 |
| 07/10/2026 17:26 | 1 | 25.005 |
| 07/10/2026 17:26 | 100 | 24.99 |
| 07/10/2026 17:26 | 16 | 24.99 |
| 07/10/2026 17:26 | 58 | 24.99 |
| 07/10/2026 17:26 | 12 | 24.99 |
| 07/10/2026 17:26 | 100 | 24.99 |
| 07/10/2026 17:26 | 17 | 24.99 |
| 07/10/2026 17:26 | 24 | 24.99 |
| 07/10/2026 17:26 | 46 | 24.99 |
| 07/10/2026 17:26 | 5 | 24.99 |
| 07/10/2026 17:26 | 18 | 24.99 |
| 07/10/2026 17:26 | 2 | 24.99 |
| 07/10/2026 17:26 | 100 | 24.99 |
| 07/10/2026 17:26 | 41 | 25.00 |
| 07/10/2026 17:26 | 5 | 25.01 |
| 07/10/2026 17:26 | 30 | 25.00 |
| 07/10/2026 17:26 | 30 | 25.00 |
| 07/10/2026 17:25 | 98 | 25.01 |
| 07/10/2026 17:25 | 40 | 25.00 |
| 07/10/2026 17:25 | 14 | 25.00 |
| 07/10/2026 17:25 | 145 | 25.00 |
| 07/10/2026 17:25 | 18 | 25.00 |
| 07/10/2026 17:25 | 16 | 25.00 |
| 07/10/2026 17:25 | 49 | 25.00 |
| 07/10/2026 17:25 | 18 | 25.00 |
| 07/10/2026 17:25 | 12 | 25.00 |
| 07/10/2026 17:25 | 1 | 25.02 |
| 07/10/2026 17:25 | 12 | 25.02 |
| 07/10/2026 17:25 | 44 | 25.02 |
| 07/10/2026 17:24 | 200 | 25.00 |
| 07/10/2026 17:24 | 2 | 25.00 |
| 07/10/2026 17:24 | 22 | 25.00 |
| 07/10/2026 17:24 | 100 | 25.015 |
| 07/10/2026 17:24 | 100 | 25.01 |
| 07/10/2026 17:24 | 56 | 25.02 |
| 07/10/2026 17:24 | 8 | 25.02 |
| 07/10/2026 17:24 | 6 | 25.02 |
| 07/10/2026 17:24 | 47 | 25.01 |
| 07/10/2026 17:24 | 99 | 25.01 |
| 07/10/2026 17:24 | 1 | 25.00 |
| 07/10/2026 17:24 | 100 | 25.00 |
| 07/10/2026 17:24 | 13 | 25.00 |
| 07/10/2026 17:24 | 57 | 25.00 |
| 07/10/2026 17:24 | 43 | 25.00 |
| 07/10/2026 17:23 | 10 | 24.98 |
| 07/10/2026 17:23 | 54 | 24.99 |
| 07/10/2026 17:23 | 1 | 24.98 |
| 07/10/2026 17:23 | 2 | 24.98 |
| 07/10/2026 17:23 | 1 | 24.98 |
| 07/10/2026 17:23 | 1 | 24.98 |
| 07/10/2026 17:23 | 200 | 24.98 |
| 07/10/2026 17:23 | 1 | 24.98 |
| 07/10/2026 17:23 | 1 | 24.98 |
| 07/10/2026 17:23 | 97 | 24.98 |
| 07/10/2026 17:23 | 3 | 24.98 |
| 07/10/2026 17:23 | 13 | 24.98 |
| 07/10/2026 17:23 | 55 | 24.98 |
| 07/10/2026 17:23 | 1 | 24.98 |
| 07/10/2026 17:23 | 14 | 24.98 |
| 07/10/2026 17:23 | 13 | 24.97 |
| 07/10/2026 17:23 | 16 | 24.97 |
| 07/10/2026 17:23 | 7 | 24.96 |
| 07/10/2026 17:22 | 10 | 24.95 |
| 07/10/2026 17:22 | 1 | 24.95 |
| 07/10/2026 17:22 | 100 | 24.95 |
| 07/10/2026 17:22 | 5 | 24.95 |
| 07/10/2026 17:22 | 94 | 24.95 |
| 07/10/2026 17:22 | 6 | 24.95 |
| 07/10/2026 17:22 | 60 | 24.95 |
| 07/10/2026 17:22 | 4 | 24.95 |
| 07/10/2026 17:22 | 75 | 24.94 |
| 07/10/2026 17:22 | 25 | 24.94 |
| 07/10/2026 17:22 | 100 | 24.94 |
| 07/10/2026 17:22 | 5 | 24.93 |
| 07/10/2026 17:22 | 26 | 24.93 |
| 07/10/2026 17:21 | 100 | 24.93 |
| 07/10/2026 17:21 | 100 | 24.94 |
| 07/10/2026 17:21 | 22 | 24.94 |
| 07/10/2026 17:21 | 20 | 24.94 |
| 07/10/2026 17:21 | 18 | 24.94 |
| 07/10/2026 17:20 | 28 | 24.96 |
| 07/10/2026 17:20 | 3 | 24.96 |
| 07/10/2026 17:20 | 16 | 24.97 |
| 07/10/2026 17:20 | 10 | 24.97 |
| 07/10/2026 17:20 | 93 | 24.97 |
| 07/10/2026 17:20 | 100 | 24.96 |
| 07/10/2026 17:20 | 16 | 24.95 |
| 07/10/2026 17:20 | 10 | 24.95 |
| 07/10/2026 17:20 | 100 | 24.95 |
| 07/10/2026 17:20 | 92 | 24.95 |
| 07/10/2026 17:20 | 100 | 24.95 |
| 07/10/2026 17:20 | 3 | 24.94 |
| 07/10/2026 17:20 | 46 | 24.94 |
| 07/10/2026 17:20 | 6 | 24.94 |
| 07/10/2026 17:20 | 25 | 24.925 |
| 07/10/2026 17:20 | 25 | 24.925 |
| 07/10/2026 17:20 | 18 | 24.92 |
| 07/10/2026 17:20 | 5 | 24.92 |
| 07/10/2026 17:19 | 1 | 24.94 |
| 07/10/2026 17:19 | 7 | 24.92 |
| 07/10/2026 17:19 | 10 | 24.92 |
| 07/10/2026 17:19 | 100 | 24.93 |
| 07/10/2026 17:19 | 16 | 24.945 |
| 07/10/2026 17:19 | 95 | 24.945 |
| 07/10/2026 17:18 | 50 | 24.96 |
| 07/10/2026 17:18 | 20 | 24.96 |
| 07/10/2026 17:18 | 7 | 24.97 |
| 07/10/2026 17:18 | 20 | 24.97 |
| 07/10/2026 17:18 | 1 | 24.97 |
| 07/10/2026 17:17 | 20 | 24.94 |
| 07/10/2026 17:16 | 100 | 24.93 |
| 07/10/2026 17:16 | 3 | 24.93 |
| 07/10/2026 17:16 | 100 | 24.93 |
| 07/10/2026 17:16 | 2 | 24.93 |
| 07/10/2026 17:16 | 10 | 24.93 |
| 07/10/2026 17:16 | 5 | 24.94 |
| 07/10/2026 17:16 | 5 | 24.94 |
| 07/10/2026 17:16 | 12 | 24.94 |
| 07/10/2026 17:16 | 10 | 24.94 |
| 07/10/2026 17:16 | 45 | 24.95 |
| 07/10/2026 17:16 | 16 | 24.95 |
| 07/10/2026 17:16 | 12 | 24.95 |
| 07/10/2026 17:16 | 5 | 24.95 |
| 07/10/2026 17:16 | 16 | 24.95 |
| 07/10/2026 17:16 | 40 | 24.95 |
| 07/10/2026 17:15 | 76 | 24.97 |
| 07/10/2026 17:15 | 30 | 24.97 |
| 07/10/2026 17:15 | 2 | 24.96 |
| 07/10/2026 17:15 | 12 | 24.96 |
| 07/10/2026 17:15 | 5 | 24.96 |
| 07/10/2026 17:15 | 32 | 24.97 |
| 07/10/2026 17:15 | 38 | 24.97 |
| 07/10/2026 17:15 | 30 | 24.97 |
| 07/10/2026 17:15 | 2 | 24.97 |
| 07/10/2026 17:15 | 30 | 24.97 |
| 07/10/2026 17:15 | 70 | 24.98 |
| 07/10/2026 17:15 | 30 | 24.97 |
| 07/10/2026 17:15 | 56 | 24.97 |
| 07/10/2026 17:15 | 44 | 24.97 |
| 07/10/2026 17:15 | 56 | 24.97 |
| 07/10/2026 17:15 | 44 | 24.97 |
| 07/10/2026 17:15 | 100 | 24.97 |
| 07/10/2026 17:15 | 20 | 24.97 |
| 07/10/2026 17:15 | 100 | 24.97 |
| 07/10/2026 17:15 | 10 | 24.98 |
| 07/10/2026 17:15 | 40 | 24.98 |
| 07/10/2026 17:15 | 10 | 24.99 |
| 07/10/2026 17:15 | 40 | 24.99 |
| 07/10/2026 17:15 | 86 | 25.005 |
| 07/10/2026 17:15 | 73 | 25.00 |
| 07/10/2026 17:15 | 5 | 25.01 |
| 07/10/2026 17:15 | 1 | 25.00 |
| 07/10/2026 17:15 | 132 | 25.00 |
| 07/10/2026 17:15 | 100 | 25.00 |
| 07/10/2026 17:15 | 5 | 25.00 |
| 07/10/2026 17:15 | 1 | 25.00 |
| 07/10/2026 17:15 | 100 | 24.995 |
| 07/10/2026 17:15 | 100 | 24.995 |
| 07/10/2026 17:15 | 25 | 24.99 |
| 07/10/2026 17:15 | 25 | 24.99 |
| 07/10/2026 17:14 | 24 | 24.985 |
| 07/10/2026 17:14 | 4 | 24.98 |
| 07/10/2026 17:14 | 27 | 24.97 |
| 07/10/2026 17:14 | 17 | 24.95 |
| 07/10/2026 17:14 | 1 | 24.95 |
| 07/10/2026 17:14 | 1 | 24.95 |
| 07/10/2026 17:14 | 1 | 24.95 |
| 07/10/2026 17:14 | 1 | 24.95 |
| 07/10/2026 17:14 | 2 | 24.95 |
| 07/10/2026 17:14 | 1 | 24.95 |
| 07/10/2026 17:14 | 2 | 24.95 |
| 07/10/2026 17:14 | 3 | 24.95 |
| 07/10/2026 17:14 | 1 | 24.95 |
| 07/10/2026 17:14 | 1 | 24.95 |
| 07/10/2026 17:14 | 1 | 24.95 |
| 07/10/2026 17:14 | 1 | 24.95 |
| 07/10/2026 17:14 | 1 | 24.95 |
| 07/10/2026 17:14 | 1 | 24.95 |
| 07/10/2026 17:14 | 70 | 24.95 |
| 07/10/2026 17:14 | 34 | 24.95 |
| 07/10/2026 17:14 | 200 | 24.95 |
| 07/10/2026 17:14 | 100 | 24.95 |
| 07/10/2026 17:14 | 100 | 24.94 |
| 07/10/2026 17:14 | 5 | 24.95 |
| 07/10/2026 17:14 | 100 | 24.94 |
| 07/10/2026 17:14 | 1 | 24.93 |
| 07/10/2026 17:14 | 3 | 24.93 |
| 07/10/2026 17:14 | 1 | 24.93 |
| 07/10/2026 17:14 | 1 | 24.93 |
| 07/10/2026 17:14 | 27 | 24.93 |
| 07/10/2026 17:14 | 1 | 24.93 |
| 07/10/2026 17:14 | 3 | 24.93 |
| 07/10/2026 17:14 | 1 | 24.93 |
| 07/10/2026 17:14 | 1 | 24.93 |
| 07/10/2026 17:14 | 1 | 24.93 |
| 07/10/2026 17:14 | 1 | 24.93 |
| 07/10/2026 17:14 | 24 | 24.93 |
| 07/10/2026 17:14 | 1 | 24.93 |
| 07/10/2026 17:14 | 27 | 24.93 |
| 07/10/2026 17:14 | 30 | 24.93 |
| 07/10/2026 17:14 | 70 | 24.93 |
| 07/10/2026 17:13 | 18 | 24.91 |
| 07/10/2026 17:13 | 4 | 24.91 |
| 07/10/2026 17:13 | 21 | 24.91 |
| 07/10/2026 17:13 | 21 | 24.91 |
| 07/10/2026 17:13 | 69 | 24.91 |
| 07/10/2026 17:13 | 49 | 24.93 |
| 07/10/2026 17:13 | 29 | 24.93 |
| 07/10/2026 17:13 | 28 | 24.93 |
| 07/10/2026 17:13 | 13 | 24.91 |
| 07/10/2026 17:13 | 100 | 24.91 |
| 07/10/2026 17:13 | 73 | 24.91 |
| 07/10/2026 17:13 | 14 | 24.91 |
| 07/10/2026 17:13 | 68 | 24.94 |
| 07/10/2026 17:13 | 46 | 24.94 |
| 07/10/2026 17:13 | 22 | 24.94 |
| 07/10/2026 17:13 | 5 | 24.96 |
| 07/10/2026 17:13 | 21 | 24.97 |
| 07/10/2026 17:13 | 22 | 24.97 |
| 07/10/2026 17:13 | 100 | 24.97 |
| 07/10/2026 17:13 | 16 | 24.97 |
| 07/10/2026 17:13 | 22 | 24.97 |
| 07/10/2026 17:13 | 35 | 24.98 |
| 07/10/2026 17:13 | 14 | 24.98 |
| 07/10/2026 17:13 | 35 | 24.99 |
| 07/10/2026 17:13 | 53 | 24.99 |
| 07/10/2026 17:13 | 35 | 24.99 |
| 07/10/2026 17:13 | 18 | 24.99 |
| 07/10/2026 17:13 | 18 | 24.99 |
| 07/10/2026 17:13 | 10 | 24.98 |
| 07/10/2026 17:13 | 51 | 24.98 |
| 07/10/2026 17:13 | 49 | 24.98 |
| 07/10/2026 17:13 | 20 | 24.98 |
| 07/10/2026 17:13 | 14 | 24.98 |
| 07/10/2026 17:13 | 6 | 24.97 |
| 07/10/2026 17:13 | 50 | 24.97 |
| 07/10/2026 17:13 | 16 | 24.97 |
| 07/10/2026 17:13 | 35 | 24.96 |
| 07/10/2026 17:13 | 1 | 24.96 |
| 07/10/2026 17:13 | 20 | 24.96 |
| 07/10/2026 17:13 | 20 | 24.96 |
| 07/10/2026 17:13 | 4 | 24.95 |
| 07/10/2026 17:13 | 16 | 24.95 |
| 07/10/2026 17:13 | 18 | 24.94 |
| 07/10/2026 17:12 | 42 | 24.93 |
| 07/10/2026 17:12 | 3 | 24.92 |
| 07/10/2026 17:12 | 100 | 24.92 |
| 07/10/2026 17:12 | 7 | 24.92 |
| 07/10/2026 17:12 | 100 | 24.92 |
| 07/10/2026 17:12 | 9 | 24.92 |
| 07/10/2026 17:12 | 10 | 24.90 |
| 07/10/2026 17:12 | 9 | 24.90 |
| 07/10/2026 17:12 | 1 | 24.90 |
| 07/10/2026 17:11 | 1 | 24.92 |
| 07/10/2026 17:11 | 100 | 24.91 |
| 07/10/2026 17:11 | 1 | 24.91 |
| 07/10/2026 17:11 | 12 | 24.91 |
| 07/10/2026 17:11 | 1 | 24.91 |
| 07/10/2026 17:11 | 12 | 24.92 |
| 07/10/2026 17:11 | 2 | 24.92 |
| 07/10/2026 17:11 | 3 | 24.93 |
| 07/10/2026 17:11 | 5 | 24.94 |
| 07/10/2026 17:10 | 68 | 24.96 |
| 07/10/2026 17:10 | 8 | 24.95 |
| 07/10/2026 17:10 | 16 | 24.95 |
| 07/10/2026 17:09 | 6 | 24.94 |
| 07/10/2026 17:09 | 16 | 24.94 |
| 07/10/2026 17:09 | 10 | 24.94 |
| 07/10/2026 17:09 | 3 | 24.95 |
| 07/10/2026 17:09 | 5 | 24.95 |
| 07/10/2026 17:09 | 200 | 24.95 |
| 07/10/2026 17:09 | 20 | 24.96 |
| 07/10/2026 17:08 | 100 | 24.97 |
| 07/10/2026 17:08 | 100 | 24.98 |
| 07/10/2026 17:08 | 40 | 24.98 |
| 07/10/2026 17:08 | 14 | 24.98 |
| 07/10/2026 17:08 | 1 | 24.99 |
| 07/10/2026 17:07 | 9 | 24.98 |
| 07/10/2026 17:07 | 5 | 24.98 |
| 07/10/2026 17:07 | 15 | 24.98 |
| 07/10/2026 17:07 | 2 | 24.98 |
| 07/10/2026 17:07 | 100 | 24.98 |
| 07/10/2026 17:07 | 100 | 24.98 |
| 07/10/2026 17:07 | 100 | 24.98 |
| 07/10/2026 17:07 | 30 | 24.98 |
| 07/10/2026 17:07 | 70 | 24.98 |
| 07/10/2026 17:07 | 4 | 24.96 |
| 07/10/2026 17:07 | 3 | 24.96 |
| 07/10/2026 17:07 | 10 | 24.96 |
| 07/10/2026 17:07 | 100 | 24.96 |
| 07/10/2026 17:07 | 5 | 24.96 |
| 07/10/2026 17:07 | 132 | 24.96 |
| 07/10/2026 17:07 | 25 | 24.94 |
| 07/10/2026 17:07 | 4 | 24.95 |
| 07/10/2026 17:07 | 50 | 24.95 |
| 07/10/2026 17:07 | 16 | 24.95 |
| 07/10/2026 17:07 | 25 | 24.94 |
| 07/10/2026 17:07 | 18 | 24.94 |
| 07/10/2026 17:06 | 3 | 24.93 |
| 07/10/2026 17:06 | 120 | 24.94 |
| 07/10/2026 17:06 | 34 | 24.95 |
| 07/10/2026 17:05 | 36 | 24.96 |
| 07/10/2026 17:05 | 50 | 24.94 |
| 07/10/2026 17:04 | 20 | 24.96 |
| 07/10/2026 17:04 | 16 | 24.95 |
| 07/10/2026 17:04 | 70 | 24.95 |
| 07/10/2026 17:04 | 5 | 24.96 |
| 07/10/2026 17:04 | 95 | 24.96 |
| 07/10/2026 17:04 | 5 | 24.96 |
| 07/10/2026 17:04 | 13 | 24.96 |
| 07/10/2026 17:04 | 51 | 24.96 |
| 07/10/2026 17:04 | 1 | 24.96 |
| 07/10/2026 17:04 | 100 | 24.96 |
| 07/10/2026 17:04 | 100 | 24.96 |
| 07/10/2026 17:04 | 27 | 24.95 |
| 07/10/2026 17:04 | 1 | 24.95 |
| 07/10/2026 17:04 | 10 | 24.94 |
| 07/10/2026 17:04 | 35 | 24.93 |
| 07/10/2026 17:03 | 100 | 24.95 |
| 07/10/2026 17:03 | 75 | 24.95 |
| 07/10/2026 17:03 | 25 | 24.95 |
| 07/10/2026 17:03 | 100 | 24.95 |
| 07/10/2026 17:03 | 5 | 24.95 |
| 07/10/2026 17:03 | 1 | 24.94 |
| 07/10/2026 17:03 | 10 | 24.93 |
| 07/10/2026 17:03 | 24 | 24.93 |
| 07/10/2026 17:03 | 100 | 24.93 |
| 07/10/2026 17:03 | 60 | 24.93 |
| 07/10/2026 17:03 | 1 | 24.93 |
| 07/10/2026 17:03 | 12 | 24.93 |
| 07/10/2026 17:03 | 1 | 24.93 |
| 07/10/2026 17:03 | 7 | 24.93 |
| 07/10/2026 17:03 | 6 | 24.93 |
| 07/10/2026 17:03 | 52 | 24.95 |
| 07/10/2026 17:03 | 25 | 24.945 |
| 07/10/2026 17:03 | 25 | 24.945 |
| 07/10/2026 17:03 | 25 | 24.945 |
| 07/10/2026 17:03 | 25 | 24.945 |
| 07/10/2026 17:03 | 25 | 24.945 |
| 07/10/2026 17:03 | 25 | 24.945 |
| 07/10/2026 17:03 | 25 | 24.945 |
| 07/10/2026 17:03 | 25 | 24.945 |
| 07/10/2026 17:03 | 100 | 24.945 |
| 07/10/2026 17:03 | 18 | 24.94 |
| 07/10/2026 17:03 | 100 | 24.945 |
| 07/10/2026 17:03 | 26 | 24.945 |
| 07/10/2026 17:02 | 48 | 24.95 |
| 07/10/2026 17:02 | 100 | 24.95 |
| 07/10/2026 17:02 | 43 | 24.96 |
| 07/10/2026 17:02 | 65 | 24.98 |
| 07/10/2026 17:02 | 5 | 24.98 |
| 07/10/2026 17:02 | 4 | 24.96 |
| 07/10/2026 17:01 | 3 | 24.96 |
| 07/10/2026 17:01 | 70 | 24.97 |
| 07/10/2026 17:00 | 25 | 24.985 |
| 07/10/2026 17:00 | 1 | 24.99 |
| 07/10/2026 17:00 | 69 | 24.98 |
| 07/10/2026 17:00 | 31 | 24.98 |
| 07/10/2026 17:00 | 68 | 24.98 |
| 07/10/2026 17:00 | 12 | 24.98 |
| 07/10/2026 17:00 | 10 | 24.98 |
| 07/10/2026 17:00 | 1 | 24.98 |
| 07/10/2026 17:00 | 6 | 24.98 |
| 07/10/2026 17:00 | 28 | 24.95 |
| 07/10/2026 17:00 | 72 | 24.95 |
| 07/10/2026 17:00 | 100 | 24.95 |
| 07/10/2026 17:00 | 100 | 24.95 |
| 07/10/2026 17:00 | 1 | 24.95 |
| 07/10/2026 17:00 | 1 | 24.95 |
| 07/10/2026 17:00 | 4 | 24.97 |
| 07/10/2026 17:00 | 28 | 24.97 |
| 07/10/2026 17:00 | 11 | 24.97 |
| 07/10/2026 17:00 | 100 | 24.975 |
| 07/10/2026 17:00 | 28 | 24.97 |
| 07/10/2026 17:00 | 11 | 24.97 |
| 07/10/2026 17:00 | 23 | 24.97 |
| 07/10/2026 17:00 | 43 | 24.97 |
| 07/10/2026 17:00 | 4 | 24.97 |
| 07/10/2026 17:00 | 4 | 24.97 |
| 07/10/2026 16:59 | 1 | 24.96 |
| 07/10/2026 16:59 | 16 | 24.97 |
| 07/10/2026 16:59 | 44 | 24.97 |
| 07/10/2026 16:59 | 4 | 24.97 |
| 07/10/2026 16:59 | 23 | 24.97 |
| 07/10/2026 16:59 | 1 | 24.98 |
| 07/10/2026 16:59 | 5 | 24.97 |
| 07/10/2026 16:59 | 6 | 24.97 |
| 07/10/2026 16:59 | 100 | 24.965 |
| 07/10/2026 16:58 | 200 | 24.98 |
| 07/10/2026 16:58 | 100 | 24.98 |
| 07/10/2026 16:58 | 12 | 24.99 |
| 07/10/2026 16:58 | 12 | 24.98 |
| 07/10/2026 16:58 | 26 | 24.98 |
| 07/10/2026 16:58 | 100 | 24.98 |
| 07/10/2026 16:58 | 100 | 24.98 |
| 07/10/2026 16:58 | 100 | 24.98 |
| 07/10/2026 16:58 | 38 | 24.97 |
| 07/10/2026 16:58 | 23 | 24.97 |
| 07/10/2026 16:58 | 5 | 24.97 |
| 07/10/2026 16:58 | 38 | 24.97 |
| 07/10/2026 16:58 | 1 | 24.97 |
| 07/10/2026 16:58 | 100 | 24.96 |
| 07/10/2026 16:58 | 100 | 24.96 |
| 07/10/2026 16:58 | 100 | 24.97 |
| 07/10/2026 16:58 | 100 | 24.97 |
| 07/10/2026 16:58 | 35 | 24.97 |
| 07/10/2026 16:58 | 4 | 24.98 |
| 07/10/2026 16:58 | 82 | 24.98 |
| 07/10/2026 16:58 | 74 | 24.98 |
| 07/10/2026 16:58 | 100 | 24.98 |
| 07/10/2026 16:58 | 100 | 24.98 |
| 07/10/2026 16:58 | 76 | 24.98 |
| 07/10/2026 16:58 | 127 | 24.98 |
| 07/10/2026 16:58 | 100 | 24.98 |
| 07/10/2026 16:58 | 7 | 24.98 |
| 07/10/2026 16:58 | 100 | 24.98 |
| 07/10/2026 16:58 | 14 | 24.98 |
| 07/10/2026 16:58 | 89 | 24.98 |
| 07/10/2026 16:58 | 7 | 24.98 |
| 07/10/2026 16:58 | 100 | 24.98 |
| 07/10/2026 16:58 | 100 | 24.98 |
| 07/10/2026 16:58 | 33 | 24.98 |
| 07/10/2026 16:58 | 100 | 24.97 |
| 07/10/2026 16:58 | 99 | 24.98 |
| 07/10/2026 16:58 | 1 | 24.98 |
| 07/10/2026 16:58 | 100 | 24.98 |
| 07/10/2026 16:58 | 1 | 24.98 |
| 07/10/2026 16:58 | 100 | 24.98 |
| 07/10/2026 16:58 | 50 | 24.98 |
| 07/10/2026 16:58 | 14 | 24.98 |
| 07/10/2026 16:58 | 200 | 24.97 |
| 07/10/2026 16:58 | 100 | 24.97 |
| 07/10/2026 16:57 | 100 | 24.97 |
| 07/10/2026 16:57 | 100 | 24.97 |
| 07/10/2026 16:57 | 16 | 24.97 |
| 07/10/2026 16:57 | 1 | 24.97 |
| 07/10/2026 16:57 | 100 | 24.99 |
| 07/10/2026 16:57 | 100 | 24.99 |
| 07/10/2026 16:57 | 2 | 24.99 |
| 07/10/2026 16:57 | 1 | 25.02 |
| 07/10/2026 16:57 | 2 | 25.00 |
| 07/10/2026 16:56 | 32 | 24.99 |
| 07/10/2026 16:56 | 200 | 24.99 |
| 07/10/2026 16:56 | 10 | 24.99 |
| 07/10/2026 16:56 | 58 | 24.98 |
| 07/10/2026 16:56 | 300 | 24.99 |
| 07/10/2026 16:56 | 53 | 24.99 |
| 07/10/2026 16:56 | 2 | 25.00 |
| 07/10/2026 16:56 | 14 | 25.00 |
| 07/10/2026 16:56 | 10 | 25.01 |
| 07/10/2026 16:56 | 46 | 25.02 |
| 07/10/2026 16:56 | 6 | 25.02 |
| 07/10/2026 16:56 | 10 | 25.00 |
| 07/10/2026 16:56 | 100 | 25.00 |
| 07/10/2026 16:56 | 2 | 24.99 |
| 07/10/2026 16:56 | 7 | 24.99 |
| 07/10/2026 16:55 | 3 | 24.97 |
| 07/10/2026 16:55 | 100 | 24.99 |
| 07/10/2026 16:55 | 100 | 24.99 |
| 07/10/2026 16:55 | 100 | 24.99 |
| 07/10/2026 16:55 | 1 | 24.99 |
| 07/10/2026 16:55 | 2 | 24.98 |
| 07/10/2026 16:54 | 100 | 24.98 |
| 07/10/2026 16:54 | 100 | 24.98 |
| 07/10/2026 16:54 | 10 | 24.99 |
| 07/10/2026 16:54 | 25 | 25.00 |
| 07/10/2026 16:54 | 25 | 25.00 |
| 07/10/2026 16:54 | 100 | 24.995 |
| 07/10/2026 16:54 | 9 | 24.995 |
| 07/10/2026 16:54 | 90 | 25.00 |
| 07/10/2026 16:54 | 100 | 25.00 |
| 07/10/2026 16:54 | 100 | 25.00 |
| 07/10/2026 16:54 | 100 | 25.00 |
| 07/10/2026 16:54 | 100 | 25.00 |
| 07/10/2026 16:54 | 100 | 25.00 |
| 07/10/2026 16:54 | 100 | 25.00 |
| 07/10/2026 16:54 | 100 | 25.00 |
| 07/10/2026 16:54 | 25 | 25.00 |
| 07/10/2026 16:54 | 25 | 25.00 |
| 07/10/2026 16:54 | 25 | 25.00 |
| 07/10/2026 16:53 | 100 | 25.00 |
| 07/10/2026 16:53 | 100 | 25.00 |
| 07/10/2026 16:53 | 7 | 24.98 |
| 07/10/2026 16:53 | 35 | 24.97 |
| 07/10/2026 16:53 | 54 | 24.97 |
| 07/10/2026 16:53 | 100 | 24.97 |
| 07/10/2026 16:53 | 9 | 24.96 |
| 07/10/2026 16:53 | 1 | 24.96 |
| 07/10/2026 16:53 | 5 | 24.94 |
| 07/10/2026 16:53 | 100 | 24.94 |
| 07/10/2026 16:53 | 16 | 24.95 |
| 07/10/2026 16:53 | 4 | 24.94 |
| 07/10/2026 16:53 | 25 | 24.95 |
| 07/10/2026 16:53 | 100 | 24.94 |
| 07/10/2026 16:53 | 2 | 24.94 |
| 07/10/2026 16:53 | 12 | 24.94 |
| 07/10/2026 16:53 | 3 | 24.94 |
| 07/10/2026 16:53 | 1 | 24.95 |
| 07/10/2026 16:53 | 1 | 24.95 |
| 07/10/2026 16:53 | 20 | 24.97 |
| 07/10/2026 16:53 | 80 | 24.97 |
| 07/10/2026 16:53 | 3 | 24.97 |
| 07/10/2026 16:53 | 100 | 24.97 |
| 07/10/2026 16:53 | 40 | 24.97 |
| 07/10/2026 16:53 | 5 | 24.97 |
| 07/10/2026 16:53 | 12 | 24.97 |
| 07/10/2026 16:52 | 16 | 24.98 |
| 07/10/2026 16:52 | 25 | 24.98 |
| 07/10/2026 16:52 | 25 | 24.98 |
| 07/10/2026 16:52 | 25 | 24.995 |
| 07/10/2026 16:51 | 60 | 24.99 |
| 07/10/2026 16:51 | 20 | 24.99 |
| 07/10/2026 16:51 | 69 | 24.99 |
| 07/10/2026 16:51 | 100 | 24.99 |
| 07/10/2026 16:51 | 25 | 25.00 |
| 07/10/2026 16:51 | 100 | 24.995 |
| 07/10/2026 16:51 | 1 | 24.98 |
| 07/10/2026 16:51 | 100 | 24.99 |
| 07/10/2026 16:51 | 80 | 24.98 |
| 07/10/2026 16:51 | 64 | 24.98 |
| 07/10/2026 16:51 | 4 | 24.98 |
| 07/10/2026 16:51 | 12 | 24.98 |
| 07/10/2026 16:51 | 1 | 24.98 |
| 07/10/2026 16:51 | 12 | 24.99 |
| 07/10/2026 16:50 | 10 | 25.00 |
| 07/10/2026 16:50 | 1 | 25.00 |
| 07/10/2026 16:50 | 140 | 25.04 |
| 07/10/2026 16:50 | 3 | 25.04 |
| 07/10/2026 16:50 | 100 | 25.04 |
| 07/10/2026 16:50 | 100 | 25.04 |
| 07/10/2026 16:50 | 6 | 25.04 |
| 07/10/2026 16:50 | 28 | 25.06 |
| 07/10/2026 16:50 | 46 | 25.06 |
| 07/10/2026 16:49 | 100 | 25.055 |
| 07/10/2026 16:49 | 70 | 25.07 |
| 07/10/2026 16:49 | 38 | 25.07 |
| 07/10/2026 16:49 | 32 | 25.06 |
| 07/10/2026 16:49 | 44 | 25.07 |
| 07/10/2026 16:49 | 16 | 25.07 |
| 07/10/2026 16:49 | 20 | 25.06 |
| 07/10/2026 16:49 | 100 | 25.055 |
| 07/10/2026 16:49 | 10 | 25.04 |
| 07/10/2026 16:49 | 1 | 25.04 |
| 07/10/2026 16:49 | 6 | 25.04 |
| 07/10/2026 16:49 | 83 | 25.035 |
| 07/10/2026 16:49 | 47 | 25.03 |
| 07/10/2026 16:49 | 47 | 25.03 |
| 07/10/2026 16:49 | 10 | 25.02 |
| 07/10/2026 16:49 | 3 | 25.02 |
| 07/10/2026 16:48 | 50 | 25.02 |
| 07/10/2026 16:48 | 47 | 25.02 |
| 07/10/2026 16:48 | 1 | 25.00 |
| 07/10/2026 16:48 | 2 | 25.00 |
| 07/10/2026 16:48 | 10 | 25.00 |
| 07/10/2026 16:48 | 10 | 24.99 |
| 07/10/2026 16:48 | 6 | 24.99 |
| 07/10/2026 16:47 | 100 | 24.98 |
| 07/10/2026 16:47 | 2 | 24.97 |
| 07/10/2026 16:47 | 100 | 24.97 |
| 07/10/2026 16:47 | 30 | 24.97 |
| 07/10/2026 16:47 | 30 | 24.96 |
| 07/10/2026 16:47 | 14 | 24.96 |
| 07/10/2026 16:47 | 100 | 24.97 |
| 07/10/2026 16:47 | 100 | 24.96 |
| 07/10/2026 16:47 | 10 | 24.96 |
| 07/10/2026 16:47 | 1 | 24.96 |
| 07/10/2026 16:47 | 100 | 24.96 |
| 07/10/2026 16:47 | 4 | 24.94 |
| 07/10/2026 16:47 | 1 | 24.93 |
| 07/10/2026 16:47 | 89 | 24.94 |
| 07/10/2026 16:47 | 11 | 24.94 |
| 07/10/2026 16:47 | 80 | 24.94 |
| 07/10/2026 16:47 | 100 | 24.94 |
| 07/10/2026 16:46 | 7 | 24.96 |
| 07/10/2026 16:46 | 3 | 24.96 |
| 07/10/2026 16:46 | 100 | 24.96 |
| 07/10/2026 16:46 | 17 | 24.97 |
| 07/10/2026 16:46 | 25 | 24.97 |
| 07/10/2026 16:46 | 25 | 24.97 |
| 07/10/2026 16:46 | 25 | 24.97 |
| 07/10/2026 16:46 | 100 | 24.98 |
| 07/10/2026 16:46 | 2 | 24.99 |
| 07/10/2026 16:46 | 2 | 24.98 |
| 07/10/2026 16:46 | 10 | 24.98 |
| 07/10/2026 16:46 | 4 | 25.00 |
| 07/10/2026 16:46 | 10 | 25.00 |
| 07/10/2026 16:46 | 4 | 24.99 |
| 07/10/2026 16:46 | 2 | 24.99 |
| 07/10/2026 16:45 | 25 | 24.97 |
| 07/10/2026 16:44 | 12 | 24.97 |
| 07/10/2026 16:44 | 50 | 24.97 |
| 07/10/2026 16:44 | 4 | 24.98 |
| 07/10/2026 16:44 | 58 | 24.98 |
| 07/10/2026 16:44 | 10 | 24.98 |
| 07/10/2026 16:44 | 2 | 24.98 |
| 07/10/2026 16:44 | 8 | 24.96 |
| 07/10/2026 16:44 | 10 | 24.94 |
| 07/10/2026 16:44 | 20 | 24.94 |
| 07/10/2026 16:44 | 5 | 24.93 |
| 07/10/2026 16:44 | 5 | 24.93 |
| 07/10/2026 16:44 | 9 | 24.93 |
| 07/10/2026 16:44 | 7 | 24.92 |
| 07/10/2026 16:44 | 50 | 24.92 |
| 07/10/2026 16:44 | 10 | 24.91 |
| 07/10/2026 16:44 | 1 | 24.91 |
| 07/10/2026 16:44 | 2 | 24.91 |
| 07/10/2026 16:44 | 52 | 24.89 |
| 07/10/2026 16:44 | 15 | 24.89 |
| 07/10/2026 16:43 | 15 | 24.89 |
| 07/10/2026 16:43 | 98 | 24.91 |
| 07/10/2026 16:43 | 2 | 24.90 |
| 07/10/2026 16:43 | 4 | 24.90 |
| 07/10/2026 16:43 | 50 | 24.89 |
| 07/10/2026 16:43 | 6 | 24.89 |
| 07/10/2026 16:43 | 10 | 24.88 |
| 07/10/2026 16:43 | 100 | 24.85 |
| 07/10/2026 16:43 | 9 | 24.84 |
| 07/10/2026 16:43 | 100 | 24.84 |
| 07/10/2026 16:43 | 5 | 24.84 |
| 07/10/2026 16:43 | 1 | 24.84 |
| 07/10/2026 16:43 | 100 | 24.84 |
| 07/10/2026 16:43 | 2 | 24.84 |
| 07/10/2026 16:43 | 4 | 24.84 |
| 07/10/2026 16:43 | 25 | 24.83 |
| 07/10/2026 16:43 | 25 | 24.83 |
| 07/10/2026 16:43 | 25 | 24.83 |
| 07/10/2026 16:43 | 25 | 24.83 |
| 07/10/2026 16:42 | 100 | 24.83 |
| 07/10/2026 16:42 | 3 | 24.83 |
| 07/10/2026 16:42 | 100 | 24.83 |
| 07/10/2026 16:42 | 40 | 24.83 |
| 07/10/2026 16:42 | 12 | 24.83 |
| 07/10/2026 16:42 | 202 | 24.845 |
| 07/10/2026 16:42 | 70 | 24.855 |
| 07/10/2026 16:42 | 12 | 24.85 |
| 07/10/2026 16:42 | 100 | 24.86 |
| 07/10/2026 16:41 | 5 | 24.87 |
| 07/10/2026 16:41 | 12 | 24.87 |
| 07/10/2026 16:41 | 90 | 24.88 |
| 07/10/2026 16:41 | 210 | 24.88 |
| 07/10/2026 16:41 | 100 | 24.88 |
| 07/10/2026 16:41 | 100 | 24.88 |
| 07/10/2026 16:40 | 27 | 24.94 |
| 07/10/2026 16:40 | 3 | 24.92 |
| 07/10/2026 16:40 | 10 | 24.92 |
| 07/10/2026 16:40 | 100 | 24.92 |
| 07/10/2026 16:40 | 30 | 24.92 |
| 07/10/2026 16:40 | 4 | 24.90 |
| 07/10/2026 16:40 | 2 | 24.89 |
| 07/10/2026 16:40 | 3 | 24.89 |
| 07/10/2026 16:40 | 14 | 24.90 |
| 07/10/2026 16:40 | 25 | 24.90 |
| 07/10/2026 16:40 | 25 | 24.90 |
| 07/10/2026 16:40 | 25 | 24.90 |
| 07/10/2026 16:40 | 25 | 24.90 |
| 07/10/2026 16:40 | 25 | 24.90 |
| 07/10/2026 16:40 | 25 | 24.90 |
| 07/10/2026 16:40 | 25 | 24.90 |
| 07/10/2026 16:40 | 11 | 24.90 |
| 07/10/2026 16:40 | 14 | 24.90 |
| 07/10/2026 16:40 | 100 | 24.90 |
| 07/10/2026 16:40 | 8 | 24.90 |
| 07/10/2026 16:40 | 25 | 24.90 |
| 07/10/2026 16:40 | 25 | 24.90 |
| 07/10/2026 16:40 | 3 | 24.90 |
| 07/10/2026 16:40 | 25 | 24.90 |
| 07/10/2026 16:39 | 25 | 24.935 |
| 07/10/2026 16:39 | 25 | 24.93 |
| 07/10/2026 16:39 | 25 | 24.95 |
| 07/10/2026 16:38 | 25 | 24.96 |
| 07/10/2026 16:38 | 250 | 24.98 |
| 07/10/2026 16:38 | 35 | 24.98 |
| 07/10/2026 16:38 | 5 | 24.98 |
| 07/10/2026 16:38 | 14 | 24.98 |
| 07/10/2026 16:38 | 6 | 24.98 |
| 07/10/2026 16:38 | 4 | 24.97 |
| 07/10/2026 16:38 | 100 | 24.95 |
| 07/10/2026 16:38 | 100 | 24.97 |
| 07/10/2026 16:38 | 20 | 24.97 |
| 07/10/2026 16:38 | 40 | 24.96 |
| 07/10/2026 16:38 | 14 | 24.96 |
| 07/10/2026 16:38 | 25 | 24.965 |
| 07/10/2026 16:38 | 25 | 24.965 |
| 07/10/2026 16:38 | 25 | 24.955 |
| 07/10/2026 16:38 | 25 | 24.955 |
| 07/10/2026 16:38 | 25 | 24.955 |
| 07/10/2026 16:38 | 25 | 24.955 |
| 07/10/2026 16:38 | 25 | 24.955 |
| 07/10/2026 16:38 | 30 | 24.94 |
| 07/10/2026 16:38 | 38 | 24.94 |
| 07/10/2026 16:38 | 100 | 24.915 |
| 07/10/2026 16:38 | 100 | 24.915 |
| 07/10/2026 16:38 | 100 | 24.915 |
| 07/10/2026 16:38 | 25 | 24.915 |
| 07/10/2026 16:38 | 25 | 24.915 |
| 07/10/2026 16:38 | 25 | 24.915 |
| 07/10/2026 16:38 | 25 | 24.915 |
| 07/10/2026 16:38 | 25 | 24.925 |
| 07/10/2026 16:38 | 25 | 24.925 |
| 07/10/2026 16:38 | 25 | 24.925 |
| 07/10/2026 16:38 | 25 | 24.925 |
| 07/10/2026 16:38 | 25 | 24.925 |
| 07/10/2026 16:38 | 25 | 24.925 |
| 07/10/2026 16:38 | 100 | 24.925 |
| 07/10/2026 16:38 | 100 | 24.92 |
| 07/10/2026 16:38 | 100 | 24.91 |
| 07/10/2026 16:38 | 2 | 24.90 |
| 07/10/2026 16:38 | 1 | 24.90 |
| 07/10/2026 16:38 | 1 | 24.90 |
| 07/10/2026 16:38 | 100 | 24.90 |
| 07/10/2026 16:38 | 20 | 24.90 |
| 07/10/2026 16:38 | 6 | 24.87 |
| 07/10/2026 16:38 | 3 | 24.87 |
| 07/10/2026 16:37 | 81 | 24.86 |
| 07/10/2026 16:37 | 19 | 24.86 |
| 07/10/2026 16:37 | 19 | 24.87 |
| 07/10/2026 16:37 | 100 | 24.895 |
| 07/10/2026 16:37 | 3 | 24.88 |
| 07/10/2026 16:37 | 97 | 24.88 |
| 07/10/2026 16:37 | 5 | 24.88 |
| 07/10/2026 16:37 | 66 | 24.88 |
| 07/10/2026 16:37 | 100 | 24.88 |
| 07/10/2026 16:37 | 100 | 24.88 |
| 07/10/2026 16:37 | 23 | 24.86 |
| 07/10/2026 16:37 | 77 | 24.86 |
| 07/10/2026 16:37 | 3 | 24.86 |
| 07/10/2026 16:37 | 91 | 24.85 |
| 07/10/2026 16:37 | 9 | 24.85 |
| 07/10/2026 16:37 | 100 | 24.83 |
| 07/10/2026 16:37 | 25 | 24.83 |
| 07/10/2026 16:36 | 3 | 24.82 |
| 07/10/2026 16:36 | 25 | 24.83 |
| 07/10/2026 16:36 | 25 | 24.83 |
| 07/10/2026 16:36 | 25 | 24.83 |
| 07/10/2026 16:36 | 100 | 24.835 |
| 07/10/2026 16:36 | 25 | 24.83 |
| 07/10/2026 16:36 | 1 | 24.82 |
| 07/10/2026 16:36 | 10 | 24.82 |
| 07/10/2026 16:36 | 50 | 24.78 |
| 07/10/2026 16:36 | 100 | 24.78 |
| 07/10/2026 16:36 | 40 | 24.78 |
| 07/10/2026 16:36 | 100 | 24.78 |
| 07/10/2026 16:36 | 50 | 24.78 |
| 07/10/2026 16:36 | 50 | 24.80 |
| 07/10/2026 16:36 | 4 | 24.78 |
| 07/10/2026 16:36 | 9 | 24.77 |
| 07/10/2026 16:36 | 14 | 24.75 |
| 07/10/2026 16:36 | 66 | 24.75 |
| 07/10/2026 16:36 | 8 | 24.75 |
| 07/10/2026 16:36 | 4 | 24.73 |
| 07/10/2026 16:36 | 2 | 24.73 |
| 07/10/2026 16:36 | 2 | 24.73 |
| 07/10/2026 16:36 | 2 | 24.73 |
| 07/10/2026 16:36 | 2 | 24.73 |
| 07/10/2026 16:36 | 2 | 24.73 |
| 07/10/2026 16:36 | 5 | 24.72 |
| 07/10/2026 16:36 | 12 | 24.73 |
| 07/10/2026 16:36 | 100 | 24.75 |
| 07/10/2026 16:35 | 22 | 24.75 |
| 07/10/2026 16:35 | 20 | 24.75 |
| 07/10/2026 16:35 | 12 | 24.75 |
| 07/10/2026 16:35 | 20 | 24.76 |
| 07/10/2026 16:35 | 14 | 24.76 |
| 07/10/2026 16:35 | 81 | 24.805 |
| 07/10/2026 16:35 | 50 | 24.79 |
| 07/10/2026 16:35 | 87 | 24.82 |
| 07/10/2026 16:35 | 2 | 24.82 |
| 07/10/2026 16:35 | 1 | 24.82 |
| 07/10/2026 16:35 | 1 | 24.82 |
| 07/10/2026 16:35 | 1 | 24.82 |
| 07/10/2026 16:35 | 8 | 24.82 |
| 07/10/2026 16:35 | 4 | 24.82 |
| 07/10/2026 16:35 | 25 | 24.83 |
| 07/10/2026 16:35 | 25 | 24.83 |
| 07/10/2026 16:35 | 25 | 24.83 |
| 07/10/2026 16:35 | 25 | 24.83 |
| 07/10/2026 16:35 | 2 | 24.83 |
| 07/10/2026 16:35 | 98 | 24.83 |
| 07/10/2026 16:35 | 100 | 24.85 |
| 07/10/2026 16:35 | 5 | 24.85 |
| 07/10/2026 16:34 | 25 | 24.855 |
| 07/10/2026 16:34 | 5 | 24.87 |
| 07/10/2026 16:34 | 12 | 24.88 |
| 07/10/2026 16:34 | 12 | 24.88 |
| 07/10/2026 16:34 | 100 | 24.90 |
| 07/10/2026 16:34 | 100 | 24.90 |
| 07/10/2026 16:34 | 100 | 24.94 |
| 07/10/2026 16:34 | 100 | 24.94 |
| 07/10/2026 16:34 | 25 | 24.94 |
| 07/10/2026 16:33 | 25 | 24.925 |
| 07/10/2026 16:33 | 25 | 24.915 |
| 07/10/2026 16:33 | 25 | 24.915 |
| 07/10/2026 16:33 | 100 | 24.91 |
| 07/10/2026 16:33 | 7 | 24.93 |
| 07/10/2026 16:33 | 25 | 24.95 |
| 07/10/2026 16:33 | 25 | 24.95 |
| 07/10/2026 16:33 | 100 | 24.94 |
| 07/10/2026 16:33 | 100 | 24.95 |
| 07/10/2026 16:33 | 100 | 24.94 |
| 07/10/2026 16:33 | 49 | 24.92 |
| 07/10/2026 16:33 | 1 | 24.91 |
| 07/10/2026 16:33 | 31 | 24.92 |
| 07/10/2026 16:33 | 3 | 24.92 |
| 07/10/2026 16:33 | 20 | 24.92 |
| 07/10/2026 16:33 | 3 | 24.91 |
| 07/10/2026 16:33 | 43 | 24.91 |
| 07/10/2026 16:33 | 7 | 24.91 |
| 07/10/2026 16:33 | 41 | 24.91 |
| 07/10/2026 16:33 | 34 | 24.94 |
| 07/10/2026 16:33 | 34 | 24.94 |
| 07/10/2026 16:33 | 6 | 24.94 |
| 07/10/2026 16:33 | 122 | 24.94 |
| 07/10/2026 16:33 | 200 | 24.94 |
| 07/10/2026 16:33 | 177 | 24.94 |
| 07/10/2026 16:33 | 23 | 24.94 |
| 07/10/2026 16:33 | 14 | 24.94 |
| 07/10/2026 16:33 | 24 | 24.94 |
| 07/10/2026 16:33 | 200 | 24.95 |
| 07/10/2026 16:33 | 100 | 24.95 |
| 07/10/2026 16:33 | 100 | 24.95 |
| 07/10/2026 16:33 | 93 | 24.95 |
| 07/10/2026 16:33 | 1 | 24.96 |
| 07/10/2026 16:33 | 51 | 24.95 |
| 07/10/2026 16:33 | 100 | 24.94 |
| 07/10/2026 16:33 | 60 | 24.93 |
| 07/10/2026 16:33 | 20 | 24.92 |
| 07/10/2026 16:33 | 100 | 24.92 |
| 07/10/2026 16:33 | 100 | 24.89 |
| 07/10/2026 16:33 | 50 | 24.90 |
| 07/10/2026 16:33 | 100 | 24.90 |
| 07/10/2026 16:33 | 50 | 24.90 |
| 07/10/2026 16:33 | 1 | 24.88 |
| 07/10/2026 16:33 | 10 | 24.89 |
| 07/10/2026 16:33 | 40 | 24.88 |
| 07/10/2026 16:33 | 40 | 24.87 |
| 07/10/2026 16:33 | 100 | 24.88 |
| 07/10/2026 16:33 | 25 | 24.855 |
| 07/10/2026 16:33 | 25 | 24.85 |
| 07/10/2026 16:33 | 25 | 24.85 |
| 07/10/2026 16:33 | 25 | 24.85 |
| 07/10/2026 16:33 | 25 | 24.85 |
| 07/10/2026 16:33 | 25 | 24.85 |
| 07/10/2026 16:33 | 70 | 24.85 |
| 07/10/2026 16:33 | 70 | 24.85 |
| 07/10/2026 16:33 | 100 | 24.85 |
| 07/10/2026 16:33 | 30 | 24.85 |
| 07/10/2026 16:33 | 100 | 24.82 |
| 07/10/2026 16:33 | 18 | 24.82 |
| 07/10/2026 16:33 | 32 | 24.82 |
| 07/10/2026 16:33 | 50 | 24.80 |
| 07/10/2026 16:33 | 50 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 15 | 24.81 |
| 07/10/2026 16:33 | 30 | 24.81 |
| 07/10/2026 16:33 | 62 | 24.81 |
| 07/10/2026 16:33 | 100 | 24.77 |
| 07/10/2026 16:33 | 50 | 24.77 |
| 07/10/2026 16:33 | 100 | 24.84 |
| 07/10/2026 16:33 | 1 | 24.85 |
| 07/10/2026 16:33 | 50 | 24.85 |
| 07/10/2026 16:33 | 50 | 24.83 |
| 07/10/2026 16:33 | 100 | 24.81 |
| 07/10/2026 16:33 | 3 | 24.80 |
| 07/10/2026 16:33 | 60 | 24.79 |
| 07/10/2026 16:33 | 3 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 8 | 24.79 |
| 07/10/2026 16:33 | 78 | 24.79 |
| 07/10/2026 16:33 | 14 | 24.79 |
| 07/10/2026 16:33 | 3 | 24.79 |
| 07/10/2026 16:33 | 78 | 24.79 |
| 07/10/2026 16:32 | 99 | 24.79 |
| 07/10/2026 16:32 | 94 | 24.80 |
| 07/10/2026 16:32 | 20 | 24.80 |
| 07/10/2026 16:32 | 99 | 24.81 |
| 07/10/2026 16:32 | 101 | 24.81 |
| 07/10/2026 16:32 | 3 | 24.81 |
| 07/10/2026 16:32 | 200 | 24.82 |
| 07/10/2026 16:32 | 50 | 24.81 |
| 07/10/2026 16:32 | 50 | 24.81 |
| 07/10/2026 16:32 | 50 | 24.81 |
| 07/10/2026 16:32 | 50 | 24.81 |
| 07/10/2026 16:32 | 1 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.87 |
| 07/10/2026 16:32 | 9 | 24.86 |
| 07/10/2026 16:32 | 9 | 24.86 |
| 07/10/2026 16:32 | 9 | 24.86 |
| 07/10/2026 16:32 | 120 | 24.86 |
| 07/10/2026 16:32 | 24 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 126 | 24.86 |
| 07/10/2026 16:32 | 2 | 24.86 |
| 07/10/2026 16:32 | 194 | 24.85 |
| 07/10/2026 16:32 | 78 | 24.85 |
| 07/10/2026 16:32 | 22 | 24.85 |
| 07/10/2026 16:32 | 13 | 24.85 |
| 07/10/2026 16:32 | 10 | 24.85 |
| 07/10/2026 16:32 | 1340 | 24.85 |
| 07/10/2026 16:32 | 1 | 24.85 |
| 07/10/2026 16:32 | 28 | 24.85 |
| 07/10/2026 16:32 | 7 | 24.85 |
| 07/10/2026 16:32 | 28 | 24.85 |
| 07/10/2026 16:32 | 101 | 24.85 |
| 07/10/2026 16:32 | 100 | 24.85 |
| 07/10/2026 16:32 | 50 | 24.85 |
| 07/10/2026 16:32 | 3 | 24.85 |
| 07/10/2026 16:32 | 4 | 24.83 |
| 07/10/2026 16:32 | 4 | 24.83 |
| 07/10/2026 16:32 | 4 | 24.83 |
| 07/10/2026 16:32 | 50 | 24.85 |
| 07/10/2026 16:32 | 9 | 24.85 |
| 07/10/2026 16:32 | 50 | 24.845 |
| 07/10/2026 16:32 | 16 | 24.85 |
| 07/10/2026 16:32 | 13 | 24.85 |
| 07/10/2026 16:32 | 15 | 24.86 |
| 07/10/2026 16:32 | 62 | 24.88 |
| 07/10/2026 16:32 | 22 | 24.88 |
| 07/10/2026 16:32 | 16 | 24.87 |
| 07/10/2026 16:32 | 12 | 24.88 |
| 07/10/2026 16:32 | 36 | 24.91 |
| 07/10/2026 16:32 | 20 | 24.91 |
| 07/10/2026 16:32 | 20 | 24.89 |
| 07/10/2026 16:32 | 10 | 24.89 |
| 07/10/2026 16:32 | 30 | 24.90 |
| 07/10/2026 16:32 | 50 | 24.90 |
| 07/10/2026 16:32 | 14 | 24.90 |
| 07/10/2026 16:32 | 100 | 24.91 |
| 07/10/2026 16:32 | 27 | 24.93 |
| 07/10/2026 16:32 | 1 | 24.93 |
| 07/10/2026 16:32 | 100 | 24.93 |
| 07/10/2026 16:32 | 50 | 24.93 |
| 07/10/2026 16:32 | 100 | 24.90 |
| 07/10/2026 16:32 | 22 | 24.90 |
| 07/10/2026 16:32 | 78 | 24.90 |
| 07/10/2026 16:32 | 3 | 24.90 |
| 07/10/2026 16:32 | 100 | 24.88 |
| 07/10/2026 16:32 | 25 | 24.88 |
| 07/10/2026 16:32 | 25 | 24.88 |
| 07/10/2026 16:32 | 25 | 24.88 |
| 07/10/2026 16:32 | 25 | 24.88 |
| 07/10/2026 16:32 | 25 | 24.88 |
| 07/10/2026 16:32 | 25 | 24.88 |
| 07/10/2026 16:32 | 25 | 24.88 |
| 07/10/2026 16:32 | 46 | 24.89 |
| 07/10/2026 16:32 | 12 | 24.89 |
| 07/10/2026 16:32 | 20 | 24.89 |
| 07/10/2026 16:32 | 100 | 24.89 |
| 07/10/2026 16:32 | 14 | 24.86 |
| 07/10/2026 16:32 | 12 | 24.88 |
| 07/10/2026 16:32 | 50 | 24.88 |
| 07/10/2026 16:32 | 100 | 24.88 |
| 07/10/2026 16:32 | 50 | 24.88 |
| 07/10/2026 16:32 | 50 | 24.87 |
| 07/10/2026 16:32 | 2 | 24.87 |
| 07/10/2026 16:32 | 100 | 24.87 |
| 07/10/2026 16:32 | 16 | 24.87 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 50 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 14 | 24.86 |
| 07/10/2026 16:32 | 4 | 24.83 |
| 07/10/2026 16:32 | 1 | 24.83 |
| 07/10/2026 16:32 | 1 | 24.83 |
| 07/10/2026 16:32 | 50 | 24.84 |
| 07/10/2026 16:32 | 97 | 24.84 |
| 07/10/2026 16:32 | 3 | 24.84 |
| 07/10/2026 16:32 | 50 | 24.87 |
| 07/10/2026 16:32 | 14 | 24.87 |
| 07/10/2026 16:32 | 16 | 24.87 |
| 07/10/2026 16:32 | 100 | 24.865 |
| 07/10/2026 16:32 | 200 | 24.87 |
| 07/10/2026 16:32 | 100 | 24.87 |
| 07/10/2026 16:32 | 100 | 24.87 |
| 07/10/2026 16:32 | 100 | 24.87 |
| 07/10/2026 16:32 | 100 | 24.87 |
| 07/10/2026 16:32 | 100 | 24.87 |
| 07/10/2026 16:32 | 100 | 24.87 |
| 07/10/2026 16:32 | 100 | 24.87 |
| 07/10/2026 16:32 | 99 | 24.87 |
| 07/10/2026 16:32 | 1 | 24.87 |
| 07/10/2026 16:32 | 14 | 24.88 |
| 07/10/2026 16:32 | 9 | 24.88 |
| 07/10/2026 16:32 | 14 | 24.87 |
| 07/10/2026 16:32 | 13 | 24.87 |
| 07/10/2026 16:32 | 4 | 24.85 |
| 07/10/2026 16:32 | 4 | 24.85 |
| 07/10/2026 16:32 | 4 | 24.85 |
| 07/10/2026 16:32 | 4 | 24.85 |
| 07/10/2026 16:32 | 4 | 24.85 |
| 07/10/2026 16:32 | 4 | 24.85 |
| 07/10/2026 16:32 | 1 | 24.85 |
| 07/10/2026 16:32 | 4 | 24.85 |
| 07/10/2026 16:32 | 10 | 24.85 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.85 |
| 07/10/2026 16:32 | 50 | 24.85 |
| 07/10/2026 16:32 | 22 | 24.85 |
| 07/10/2026 16:32 | 3 | 24.88 |
| 07/10/2026 16:32 | 14 | 24.88 |
| 07/10/2026 16:32 | 50 | 24.88 |
| 07/10/2026 16:32 | 2 | 24.88 |
| 07/10/2026 16:32 | 1 | 24.87 |
| 07/10/2026 16:32 | 30 | 24.87 |
| 07/10/2026 16:32 | 2 | 24.87 |
| 07/10/2026 16:32 | 14 | 24.88 |
| 07/10/2026 16:32 | 6 | 24.87 |
| 07/10/2026 16:32 | 4 | 24.87 |
| 07/10/2026 16:32 | 16 | 24.87 |
| 07/10/2026 16:32 | 50 | 24.87 |
| 07/10/2026 16:32 | 40 | 24.87 |
| 07/10/2026 16:32 | 12 | 24.87 |
| 07/10/2026 16:32 | 44 | 24.90 |
| 07/10/2026 16:32 | 6 | 24.89 |
| 07/10/2026 16:32 | 8 | 24.89 |
| 07/10/2026 16:32 | 40 | 24.89 |
| 07/10/2026 16:32 | 12 | 24.88 |
| 07/10/2026 16:32 | 14 | 24.89 |
| 07/10/2026 16:32 | 12 | 24.89 |
| 07/10/2026 16:32 | 14 | 24.89 |
| 07/10/2026 16:32 | 13 | 24.89 |
| 07/10/2026 16:32 | 27 | 24.88 |
| 07/10/2026 16:32 | 27 | 24.88 |
| 07/10/2026 16:32 | 100 | 24.89 |
| 07/10/2026 16:32 | 63 | 24.90 |
| 07/10/2026 16:32 | 137 | 24.90 |
| 07/10/2026 16:32 | 50 | 24.90 |
| 07/10/2026 16:32 | 100 | 24.90 |
| 07/10/2026 16:32 | 100 | 24.90 |
| 07/10/2026 16:32 | 700 | 24.90 |
| 07/10/2026 16:32 | 40 | 24.91 |
| 07/10/2026 16:32 | 21 | 24.91 |
| 07/10/2026 16:32 | 12 | 24.91 |
| 07/10/2026 16:32 | 6 | 24.92 |
| 07/10/2026 16:32 | 9 | 24.92 |
| 07/10/2026 16:32 | 50 | 24.92 |
| 07/10/2026 16:32 | 12 | 24.92 |
| 07/10/2026 16:32 | 62 | 24.92 |
| 07/10/2026 16:32 | 25 | 24.92 |
| 07/10/2026 16:32 | 12 | 24.93 |
| 07/10/2026 16:32 | 7 | 24.93 |
| 07/10/2026 16:32 | 11 | 24.93 |
| 07/10/2026 16:32 | 5 | 24.93 |
| 07/10/2026 16:32 | 4 | 24.94 |
| 07/10/2026 16:32 | 88 | 24.94 |
| 07/10/2026 16:32 | 50 | 24.94 |
| 07/10/2026 16:32 | 44 | 24.94 |
| 07/10/2026 16:32 | 100 | 24.94 |
| 07/10/2026 16:32 | 11 | 24.94 |
| 07/10/2026 16:32 | 8 | 24.94 |
| 07/10/2026 16:32 | 16 | 24.94 |
| 07/10/2026 16:32 | 12 | 24.94 |
| 07/10/2026 16:32 | 100 | 24.935 |
| 07/10/2026 16:32 | 40 | 24.92 |
| 07/10/2026 16:32 | 8 | 24.92 |
| 07/10/2026 16:32 | 34 | 24.93 |
| 07/10/2026 16:32 | 11 | 24.93 |
| 07/10/2026 16:32 | 12 | 24.95 |
| 07/10/2026 16:32 | 60 | 24.92 |
| 07/10/2026 16:32 | 100 | 24.93 |
| 07/10/2026 16:32 | 12 | 24.93 |
| 07/10/2026 16:32 | 44 | 24.94 |
| 07/10/2026 16:32 | 14 | 24.94 |
| 07/10/2026 16:32 | 6 | 24.95 |
| 07/10/2026 16:32 | 3 | 24.96 |
| 07/10/2026 16:32 | 5 | 24.98 |
| 07/10/2026 16:32 | 10 | 24.98 |
| 07/10/2026 16:32 | 31 | 24.98 |
| 07/10/2026 16:32 | 4 | 25.00 |
| 07/10/2026 16:32 | 12 | 25.00 |
| 07/10/2026 16:32 | 5 | 25.00 |
| 07/10/2026 16:32 | 10 | 25.00 |
| 07/10/2026 16:32 | 100 | 25.03 |
| 07/10/2026 16:32 | 12 | 25.03 |
| 07/10/2026 16:32 | 100 | 25.04 |
| 07/10/2026 16:32 | 100 | 25.04 |
| 07/10/2026 16:32 | 100 | 25.04 |
| 07/10/2026 16:32 | 12 | 25.04 |
| 07/10/2026 16:32 | 100 | 25.04 |
| 07/10/2026 16:32 | 12 | 25.04 |
| 07/10/2026 16:32 | 12 | 25.05 |
| 07/10/2026 16:32 | 24 | 25.05 |
| 07/10/2026 16:32 | 100 | 25.07 |
| 07/10/2026 16:32 | 1 | 25.10 |
| 07/10/2026 16:32 | 9 | 25.10 |
| 07/10/2026 16:32 | 10 | 25.09 |
| 07/10/2026 16:32 | 1 | 25.09 |
| 07/10/2026 16:32 | 10 | 25.09 |
| 07/10/2026 16:32 | 100 | 25.09 |
| 07/10/2026 16:32 | 7 | 25.08 |
| 07/10/2026 16:32 | 20 | 25.08 |
| 07/10/2026 16:32 | 25 | 25.065 |
| 07/10/2026 16:32 | 100 | 25.07 |
| 07/10/2026 16:32 | 82 | 25.08 |
| 07/10/2026 16:32 | 238 | 25.08 |
| 07/10/2026 16:32 | 100 | 25.08 |
| 07/10/2026 16:32 | 200 | 25.08 |
| 07/10/2026 16:31 | 12 | 25.11 |
| 07/10/2026 16:31 | 5 | 25.12 |
| 07/10/2026 16:31 | 48 | 25.12 |
| 07/10/2026 16:31 | 14 | 25.12 |
| 07/10/2026 16:31 | 10 | 25.11 |
| 07/10/2026 16:31 | 25 | 25.105 |
| 07/10/2026 16:31 | 25 | 25.105 |
| 07/10/2026 16:31 | 25 | 25.105 |
| 07/10/2026 16:31 | 14 | 25.12 |
| 07/10/2026 16:31 | 50 | 25.11 |
| 07/10/2026 16:31 | 10 | 25.11 |
| 07/10/2026 16:30 | 10 | 25.11 |
| 07/10/2026 16:30 | 200 | 25.10 |
| 07/10/2026 16:30 | 10 | 25.10 |
| 07/10/2026 16:30 | 1 | 25.10 |
| 07/10/2026 16:30 | 100 | 25.10 |
| 07/10/2026 16:30 | 3 | 25.09 |
| 07/10/2026 16:30 | 20 | 25.09 |
| 07/10/2026 16:30 | 25 | 25.07 |
| 07/10/2026 16:30 | 2 | 25.08 |
| 07/10/2026 16:30 | 3 | 25.08 |
| 07/10/2026 16:30 | 200 | 25.08 |
| 07/10/2026 16:30 | 7 | 25.09 |
| 07/10/2026 16:29 | 10 | 25.095 |
| 07/10/2026 16:29 | 46 | 25.10 |
| 07/10/2026 16:29 | 4 | 25.095 |
| 07/10/2026 16:29 | 51 | 25.09 |
| 07/10/2026 16:29 | 9 | 25.09 |
| 07/10/2026 16:29 | 2 | 25.09 |
| 07/10/2026 16:29 | 26 | 25.08 |
| 07/10/2026 16:29 | 10 | 25.08 |
| 07/10/2026 16:29 | 15 | 25.09 |
| 07/10/2026 16:29 | 22 | 25.09 |
| 07/10/2026 16:29 | 15 | 25.10 |
| 07/10/2026 16:29 | 11 | 25.10 |
| 07/10/2026 16:29 | 14 | 25.10 |
| 07/10/2026 16:29 | 100 | 25.09 |
| 07/10/2026 16:29 | 1 | 25.09 |
| 07/10/2026 16:29 | 200 | 25.09 |
| 07/10/2026 16:29 | 3 | 25.07 |
| 07/10/2026 16:28 | 10 | 25.05 |
| 07/10/2026 16:28 | 1 | 25.05 |
| 07/10/2026 16:28 | 100 | 25.05 |
| 07/10/2026 16:28 | 6 | 25.025 |
| 07/10/2026 16:28 | 100 | 25.01 |
| 07/10/2026 16:28 | 14 | 25.01 |
| 07/10/2026 16:28 | 12 | 25.01 |
| 07/10/2026 16:28 | 10 | 25.01 |
| 07/10/2026 16:28 | 100 | 25.00 |
| 07/10/2026 16:28 | 100 | 25.00 |
| 07/10/2026 16:28 | 36 | 25.01 |
| 07/10/2026 16:28 | 14 | 25.01 |
| 07/10/2026 16:27 | 25 | 25.025 |
| 07/10/2026 16:27 | 25 | 25.025 |
| 07/10/2026 16:27 | 1 | 25.03 |
| 07/10/2026 16:27 | 3 | 25.03 |
| 07/10/2026 16:27 | 21 | 25.03 |
| 07/10/2026 16:27 | 79 | 25.03 |
| 07/10/2026 16:27 | 25 | 25.02 |
| 07/10/2026 16:27 | 25 | 25.02 |
| 07/10/2026 16:27 | 50 | 25.02 |
| 07/10/2026 16:27 | 1 | 25.02 |
| 07/10/2026 16:27 | 14 | 25.01 |
| 07/10/2026 16:27 | 10 | 25.00 |
| 07/10/2026 16:27 | 58 | 24.99 |
| 07/10/2026 16:27 | 25 | 24.99 |
| 07/10/2026 16:27 | 1 | 24.99 |
| 07/10/2026 16:27 | 2 | 24.99 |
| 07/10/2026 16:27 | 12 | 24.99 |
| 07/10/2026 16:27 | 4 | 25.00 |
| 07/10/2026 16:27 | 20 | 25.00 |
| 07/10/2026 16:27 | 17 | 25.01 |
| 07/10/2026 16:27 | 83 | 25.01 |
| 07/10/2026 16:27 | 100 | 25.01 |
| 07/10/2026 16:27 | 100 | 25.01 |
| 07/10/2026 16:27 | 100 | 25.03 |
| 07/10/2026 16:27 | 12 | 25.04 |
| 07/10/2026 16:26 | 12 | 25.05 |
| 07/10/2026 16:26 | 10 | 25.05 |
| 07/10/2026 16:26 | 10 | 25.05 |
| 07/10/2026 16:26 | 16 | 25.05 |
| 07/10/2026 16:26 | 15 | 25.04 |
| 07/10/2026 16:26 | 12 | 25.04 |
| 07/10/2026 16:26 | 3 | 25.06 |
| 07/10/2026 16:26 | 7 | 25.06 |
| 07/10/2026 16:26 | 5 | 25.06 |
| 07/10/2026 16:26 | 1 | 25.06 |
| 07/10/2026 16:26 | 100 | 25.06 |
| 07/10/2026 16:26 | 13 | 25.06 |
| 07/10/2026 16:26 | 87 | 25.06 |
| 07/10/2026 16:26 | 12 | 25.06 |
| 07/10/2026 16:25 | 10 | 25.05 |
| 07/10/2026 16:25 | 10 | 25.05 |
| 07/10/2026 16:25 | 10 | 25.05 |
| 07/10/2026 16:25 | 7 | 25.05 |
| 07/10/2026 16:25 | 3 | 25.05 |
| 07/10/2026 16:25 | 97 | 25.05 |
| 07/10/2026 16:25 | 27 | 25.04 |
| 07/10/2026 16:25 | 171 | 25.03 |
| 07/10/2026 16:25 | 129 | 25.03 |
| 07/10/2026 16:25 | 1 | 25.02 |
| 07/10/2026 16:25 | 100 | 25.02 |
| 07/10/2026 16:25 | 3 | 25.02 |
| 07/10/2026 16:25 | 100 | 25.02 |
| 07/10/2026 16:25 | 200 | 25.02 |
| 07/10/2026 16:25 | 10 | 25.02 |
| 07/10/2026 16:25 | 10 | 25.02 |
| 07/10/2026 16:25 | 31 | 25.02 |
| 07/10/2026 16:25 | 28 | 25.02 |
| 07/10/2026 16:25 | 39 | 25.02 |
| 07/10/2026 16:25 | 2 | 25.02 |
| 07/10/2026 16:25 | 1 | 25.02 |
| 07/10/2026 16:25 | 100 | 25.03 |
| 07/10/2026 16:25 | 2 | 25.03 |
| 07/10/2026 16:25 | 40 | 25.02 |
| 07/10/2026 16:25 | 17 | 25.02 |
| 07/10/2026 16:25 | 29 | 25.02 |
| 07/10/2026 16:25 | 5 | 25.01 |
| 07/10/2026 16:25 | 100 | 25.02 |
| 07/10/2026 16:24 | 16 | 25.07 |
| 07/10/2026 16:24 | 100 | 25.07 |
| 07/10/2026 16:24 | 25 | 25.09 |
| 07/10/2026 16:24 | 70 | 25.095 |
| 07/10/2026 16:24 | 25 | 25.10 |
| 07/10/2026 16:23 | 15 | 25.11 |
| 07/10/2026 16:23 | 17 | 25.08 |
| 07/10/2026 16:23 | 76 | 25.06 |
| 07/10/2026 16:23 | 24 | 25.06 |
| 07/10/2026 16:23 | 25 | 25.06 |
| 07/10/2026 16:23 | 75 | 25.06 |
| 07/10/2026 16:23 | 1 | 25.06 |
| 07/10/2026 16:23 | 100 | 25.06 |
| 07/10/2026 16:23 | 10 | 25.06 |
| 07/10/2026 16:23 | 100 | 25.03 |
| 07/10/2026 16:23 | 100 | 25.03 |
| 07/10/2026 16:23 | 100 | 25.04 |
| 07/10/2026 16:23 | 2 | 25.04 |
| 07/10/2026 16:23 | 8 | 25.04 |
| 07/10/2026 16:23 | 100 | 25.04 |
| 07/10/2026 16:23 | 100 | 25.04 |
| 07/10/2026 16:23 | 3000 | 25.05 |
| 07/10/2026 16:23 | 50 | 25.06 |
| 07/10/2026 16:22 | 100 | 25.075 |
| 07/10/2026 16:22 | 25 | 25.115 |
| 07/10/2026 16:22 | 10 | 25.10 |
| 07/10/2026 16:21 | 100 | 25.075 |
| 07/10/2026 16:21 | 6 | 25.09 |
| 07/10/2026 16:21 | 7 | 25.11 |
| 07/10/2026 16:21 | 24 | 25.11 |
| 07/10/2026 16:21 | 100 | 25.11 |
| 07/10/2026 16:21 | 14 | 25.11 |
| 07/10/2026 16:21 | 100 | 25.11 |
| 07/10/2026 16:21 | 100 | 25.10 |
| 07/10/2026 16:21 | 4 | 25.10 |
| 07/10/2026 16:21 | 12 | 25.10 |
| 07/10/2026 16:21 | 11 | 25.10 |
| 07/10/2026 16:21 | 3 | 25.12 |
| 07/10/2026 16:21 | 10 | 25.125 |
| 07/10/2026 16:21 | 2 | 25.12 |
| 07/10/2026 16:21 | 100 | 25.11 |
| 07/10/2026 16:20 | 1 | 25.12 |
| 07/10/2026 16:20 | 3 | 25.145 |
| 07/10/2026 16:20 | 10 | 25.145 |
| 07/10/2026 16:20 | 4 | 25.12 |
| 07/10/2026 16:20 | 6 | 25.12 |
| 07/10/2026 16:20 | 100 | 25.125 |
| 07/10/2026 16:20 | 12 | 25.13 |
| 07/10/2026 16:20 | 25 | 25.165 |
| 07/10/2026 16:20 | 13 | 25.18 |
| 07/10/2026 16:20 | 10 | 25.18 |
| 07/10/2026 16:20 | 1 | 25.15 |
| 07/10/2026 16:19 | 6 | 25.18 |
| 07/10/2026 16:19 | 6 | 25.19 |
| 07/10/2026 16:19 | 12 | 25.17 |
| 07/10/2026 16:19 | 5 | 25.19 |
| 07/10/2026 16:19 | 2 | 25.19 |
| 07/10/2026 16:19 | 11 | 25.19 |
| 07/10/2026 16:19 | 200 | 25.19 |
| 07/10/2026 16:19 | 2 | 25.19 |
| 07/10/2026 16:19 | 82 | 25.19 |
| 07/10/2026 16:19 | 18 | 25.19 |
| 07/10/2026 16:19 | 1 | 25.19 |
| 07/10/2026 16:19 | 1 | 25.19 |
| 07/10/2026 16:19 | 10 | 25.20 |
| 07/10/2026 16:19 | 11 | 25.20 |
| 07/10/2026 16:19 | 47 | 25.21 |
| 07/10/2026 16:19 | 71 | 25.21 |
| 07/10/2026 16:19 | 94 | 25.205 |
| 07/10/2026 16:18 | 6 | 25.225 |
| 07/10/2026 16:18 | 36 | 25.23 |
| 07/10/2026 16:18 | 75 | 25.25 |
| 07/10/2026 16:18 | 25 | 25.25 |
| 07/10/2026 16:18 | 3 | 25.27 |
| 07/10/2026 16:18 | 20 | 25.27 |
| 07/10/2026 16:18 | 9 | 25.275 |
| 07/10/2026 16:17 | 100 | 25.30 |
| 07/10/2026 16:17 | 21 | 25.29 |
| 07/10/2026 16:17 | 18 | 25.27 |
| 07/10/2026 16:17 | 21 | 25.27 |
| 07/10/2026 16:17 | 100 | 25.27 |
| 07/10/2026 16:17 | 4 | 25.25 |
| 07/10/2026 16:17 | 4 | 25.25 |
| 07/10/2026 16:17 | 4 | 25.25 |
| 07/10/2026 16:17 | 15 | 25.25 |
| 07/10/2026 16:17 | 1 | 25.25 |
| 07/10/2026 16:17 | 8 | 25.24 |
| 07/10/2026 16:17 | 36 | 25.24 |
| 07/10/2026 16:17 | 16 | 25.24 |
| 07/10/2026 16:17 | 18 | 25.24 |
| 07/10/2026 16:17 | 8 | 25.245 |
| 07/10/2026 16:17 | 30 | 25.25 |
| 07/10/2026 16:17 | 20 | 25.25 |
| 07/10/2026 16:17 | 50 | 25.25 |
| 07/10/2026 16:17 | 10 | 25.25 |
| 07/10/2026 16:17 | 40 | 25.25 |
| 07/10/2026 16:17 | 2 | 25.24 |
| 07/10/2026 16:17 | 16 | 25.24 |
| 07/10/2026 16:17 | 50 | 25.24 |
| 07/10/2026 16:17 | 12 | 25.22 |
| 07/10/2026 16:17 | 1 | 25.22 |
| 07/10/2026 16:16 | 100 | 25.20 |
| 07/10/2026 16:16 | 2 | 25.20 |
| 07/10/2026 16:16 | 14 | 25.19 |
| 07/10/2026 16:16 | 2 | 25.19 |
| 07/10/2026 16:16 | 80 | 25.20 |
| 07/10/2026 16:15 | 25 | 25.195 |
| 07/10/2026 16:15 | 50 | 25.19 |
| 07/10/2026 16:15 | 18 | 25.19 |
| 07/10/2026 16:15 | 12 | 25.18 |
| 07/10/2026 16:15 | 2 | 25.18 |
| 07/10/2026 16:15 | 28 | 25.18 |
| 07/10/2026 16:15 | 50 | 25.15 |
| 07/10/2026 16:15 | 12 | 25.15 |
| 07/10/2026 16:15 | 100 | 25.16 |
| 07/10/2026 16:15 | 100 | 25.185 |
| 07/10/2026 16:14 | 11 | 25.26 |
| 07/10/2026 16:14 | 200 | 25.26 |
| 07/10/2026 16:14 | 11 | 25.26 |
| 07/10/2026 16:14 | 100 | 25.26 |
| 07/10/2026 16:14 | 100 | 25.27 |
| 07/10/2026 16:14 | 75 | 25.27 |
| 07/10/2026 16:14 | 25 | 25.27 |
| 07/10/2026 16:14 | 11 | 25.28 |
| 07/10/2026 16:14 | 12 | 25.28 |
| 07/10/2026 16:14 | 12 | 25.26 |
| 07/10/2026 16:14 | 100 | 25.26 |
| 07/10/2026 16:14 | 12 | 25.26 |
| 07/10/2026 16:14 | 27 | 25.25 |
| 07/10/2026 16:14 | 10 | 25.25 |
| 07/10/2026 16:14 | 95 | 25.25 |
| 07/10/2026 16:14 | 71 | 25.23 |
| 07/10/2026 16:13 | 3 | 25.225 |
| 07/10/2026 16:13 | 12 | 25.225 |
| 07/10/2026 16:13 | 10 | 25.24 |
| 07/10/2026 16:13 | 100 | 25.24 |
| 07/10/2026 16:13 | 5 | 25.23 |
| 07/10/2026 16:13 | 33 | 25.23 |
| 07/10/2026 16:13 | 100 | 25.23 |
| 07/10/2026 16:13 | 10 | 25.23 |
| 07/10/2026 16:13 | 76 | 25.23 |
| 07/10/2026 16:12 | 15 | 25.22 |
| 07/10/2026 16:12 | 10 | 25.205 |
| 07/10/2026 16:12 | 100 | 25.20 |
| 07/10/2026 16:12 | 100 | 25.20 |
| 07/10/2026 16:12 | 22 | 25.21 |
| 07/10/2026 16:12 | 83 | 25.20 |
| 07/10/2026 16:12 | 5 | 25.20 |
| 07/10/2026 16:12 | 12 | 25.20 |
| 07/10/2026 16:11 | 100 | 25.21 |
| 07/10/2026 16:11 | 6 | 25.23 |
| 07/10/2026 16:11 | 4 | 25.23 |
| 07/10/2026 16:11 | 100 | 25.23 |
| 07/10/2026 16:11 | 10 | 25.27 |
| 07/10/2026 16:11 | 22 | 25.27 |
| 07/10/2026 16:11 | 52 | 25.29 |
| 07/10/2026 16:11 | 10 | 25.29 |
| 07/10/2026 16:11 | 100 | 25.28 |
| 07/10/2026 16:10 | 37 | 25.28 |
| 07/10/2026 16:10 | 63 | 25.28 |
| 07/10/2026 16:10 | 77 | 25.28 |
| 07/10/2026 16:10 | 12 | 25.28 |
| 07/10/2026 16:10 | 200 | 25.28 |
| 07/10/2026 16:10 | 10 | 25.27 |
| 07/10/2026 16:10 | 10 | 25.27 |
| 07/10/2026 16:10 | 1 | 25.27 |
| 07/10/2026 16:10 | 51 | 25.25 |
| 07/10/2026 16:10 | 23 | 25.25 |
| 07/10/2026 16:10 | 22 | 25.25 |
| 07/10/2026 16:10 | 10 | 25.25 |
| 07/10/2026 16:10 | 100 | 25.25 |
| 07/10/2026 16:10 | 68 | 25.25 |
| 07/10/2026 16:09 | 25 | 25.27 |
| 07/10/2026 16:09 | 25 | 25.27 |
| 07/10/2026 16:09 | 50 | 25.27 |
| 07/10/2026 16:09 | 10 | 25.27 |
| 07/10/2026 16:09 | 285 | 25.26 |
| 07/10/2026 16:09 | 69 | 25.27 |
| 07/10/2026 16:09 | 157 | 25.27 |
| 07/10/2026 16:09 | 17 | 25.27 |
| 07/10/2026 16:09 | 100 | 25.27 |
| 07/10/2026 16:09 | 100 | 25.27 |
| 07/10/2026 16:09 | 100 | 25.27 |
| 07/10/2026 16:09 | 40 | 25.27 |
| 07/10/2026 16:09 | 40 | 25.27 |
| 07/10/2026 16:09 | 100 | 25.28 |
| 07/10/2026 16:09 | 1 | 25.28 |
| 07/10/2026 16:09 | 28 | 25.28 |
| 07/10/2026 16:09 | 10 | 25.31 |
| 07/10/2026 16:09 | 82 | 25.32 |
| 07/10/2026 16:09 | 12 | 25.32 |
| 07/10/2026 16:09 | 6 | 25.32 |
| 07/10/2026 16:09 | 40 | 25.30 |
| 07/10/2026 16:09 | 40 | 25.30 |
| 07/10/2026 16:09 | 13 | 25.29 |
| 07/10/2026 16:09 | 87 | 25.29 |
| 07/10/2026 16:09 | 10 | 25.29 |
| 07/10/2026 16:08 | 22 | 25.28 |
| 07/10/2026 16:08 | 78 | 25.28 |
| 07/10/2026 16:08 | 3 | 25.265 |
| 07/10/2026 16:07 | 80 | 25.29 |
| 07/10/2026 16:07 | 12 | 25.28 |
| 07/10/2026 16:07 | 8 | 25.28 |
| 07/10/2026 16:07 | 300 | 25.27 |
| 07/10/2026 16:07 | 5 | 25.26 |
| 07/10/2026 16:07 | 81 | 25.26 |
| 07/10/2026 16:07 | 14 | 25.25 |
| 07/10/2026 16:07 | 68 | 25.205 |
| 07/10/2026 16:06 | 19 | 25.21 |
| 07/10/2026 16:06 | 14 | 25.21 |
| 07/10/2026 16:06 | 17 | 25.20 |
| 07/10/2026 16:06 | 83 | 25.20 |
| 07/10/2026 16:06 | 100 | 25.20 |
| 07/10/2026 16:06 | 12 | 25.20 |
| 07/10/2026 16:06 | 26 | 25.22 |
| 07/10/2026 16:06 | 54 | 25.22 |
| 07/10/2026 16:06 | 14 | 25.22 |
| 07/10/2026 16:06 | 100 | 25.22 |
| 07/10/2026 16:06 | 35 | 25.24 |
| 07/10/2026 16:06 | 12 | 25.24 |
| 07/10/2026 16:06 | 19 | 25.24 |
| 07/10/2026 16:06 | 19 | 25.26 |
| 07/10/2026 16:06 | 6 | 25.26 |
| 07/10/2026 16:06 | 96 | 25.25 |
| 07/10/2026 16:06 | 2 | 25.25 |
| 07/10/2026 16:05 | 1 | 25.25 |
| 07/10/2026 16:05 | 1 | 25.25 |
| 07/10/2026 16:05 | 100 | 25.225 |
| 07/10/2026 16:05 | 8 | 25.23 |
| 07/10/2026 16:05 | 100 | 25.23 |
| 07/10/2026 16:04 | 1 | 25.255 |
| 07/10/2026 16:04 | 80 | 25.25 |
| 07/10/2026 16:04 | 25 | 25.25 |
| 07/10/2026 16:04 | 75 | 25.24 |
| 07/10/2026 16:04 | 27 | 25.23 |
| 07/10/2026 16:04 | 19 | 25.23 |
| 07/10/2026 16:04 | 13 | 25.23 |
| 07/10/2026 16:04 | 4 | 25.23 |
| 07/10/2026 16:04 | 22 | 25.23 |
| 07/10/2026 16:04 | 13 | 25.23 |
| 07/10/2026 16:04 | 4 | 25.23 |
| 07/10/2026 16:04 | 13 | 25.23 |
| 07/10/2026 16:04 | 4 | 25.23 |
| 07/10/2026 16:04 | 28 | 25.23 |
| 07/10/2026 16:04 | 85 | 25.23 |
| 07/10/2026 16:04 | 83 | 25.23 |
| 07/10/2026 16:04 | 17 | 25.23 |
| 07/10/2026 16:04 | 83 | 25.23 |
| 07/10/2026 16:04 | 61 | 25.23 |
| 07/10/2026 16:04 | 22 | 25.23 |
| 07/10/2026 16:04 | 200 | 25.24 |
| 07/10/2026 16:04 | 100 | 25.23 |
| 07/10/2026 16:04 | 12 | 25.19 |
| 07/10/2026 16:04 | 100 | 25.22 |
| 07/10/2026 16:04 | 100 | 25.18 |
| 07/10/2026 16:03 | 100 | 25.17 |
| 07/10/2026 16:03 | 25 | 25.17 |
| 07/10/2026 16:02 | 31 | 25.14 |
| 07/10/2026 16:02 | 100 | 25.15 |
| 07/10/2026 16:02 | 25 | 25.115 |
| 07/10/2026 16:02 | 25 | 25.115 |
| 07/10/2026 16:02 | 25 | 25.115 |
| 07/10/2026 16:02 | 25 | 25.115 |
| 07/10/2026 16:02 | 25 | 25.115 |
| 07/10/2026 16:02 | 25 | 25.115 |
| 07/10/2026 16:02 | 24 | 25.10 |
| 07/10/2026 16:02 | 24 | 25.10 |
| 07/10/2026 16:02 | 4 | 25.17 |
| 07/10/2026 16:02 | 12 | 25.18 |
| 07/10/2026 16:02 | 10 | 25.18 |
| 07/10/2026 16:02 | 10 | 25.22 |
| 07/10/2026 16:02 | 6 | 25.26 |
| 07/10/2026 16:02 | 100 | 25.25 |
| 07/10/2026 16:02 | 100 | 25.25 |
| 07/10/2026 16:02 | 100 | 25.24 |
| 07/10/2026 16:02 | 25 | 25.22 |
| 07/10/2026 16:01 | 11 | 25.21 |
| 07/10/2026 16:01 | 100 | 25.21 |
| 07/10/2026 16:01 | 100 | 25.21 |
| 07/10/2026 16:01 | 100 | 25.20 |
| 07/10/2026 16:01 | 100 | 25.20 |
| 07/10/2026 16:01 | 13 | 25.19 |
| 07/10/2026 16:01 | 12 | 25.17 |
| 07/10/2026 16:01 | 12 | 25.17 |
| 07/10/2026 16:00 | 25 | 25.19 |
| 07/10/2026 16:00 | 25 | 25.19 |
| 07/10/2026 16:00 | 20 | 25.20 |
| 07/10/2026 16:00 | 11 | 25.23 |
| 07/10/2026 16:00 | 1 | 25.23 |
| 07/10/2026 16:00 | 25 | 25.235 |
| 07/10/2026 16:00 | 41 | 25.24 |
| 07/10/2026 16:00 | 100 | 25.24 |
| 07/10/2026 16:00 | 21 | 25.24 |
| 07/10/2026 16:00 | 41 | 25.27 |
| 07/10/2026 16:00 | 21 | 25.27 |
| 07/10/2026 16:00 | 12 | 25.26 |
| 07/10/2026 16:00 | 50 | 25.26 |
| 07/10/2026 16:00 | 50 | 25.26 |
| 07/10/2026 16:00 | 100 | 25.26 |
| 07/10/2026 16:00 | 100 | 25.25 |
| 07/10/2026 16:00 | 39 | 25.26 |
| 07/10/2026 16:00 | 1 | 25.26 |
| 07/10/2026 16:00 | 70 | 25.28 |
| 07/10/2026 16:00 | 2 | 25.28 |
| 07/10/2026 16:00 | 36 | 25.28 |
| 07/10/2026 16:00 | 12 | 25.28 |
| 07/10/2026 16:00 | 100 | 25.27 |
| 07/10/2026 16:00 | 1 | 25.27 |
| 07/10/2026 15:59 | 40 | 25.30 |
| 07/10/2026 15:59 | 20 | 25.34 |
| 07/10/2026 15:59 | 100 | 25.35 |
| 07/10/2026 15:59 | 100 | 25.35 |
| 07/10/2026 15:59 | 3 | 25.35 |
| 07/10/2026 15:59 | 4 | 25.385 |
| 07/10/2026 15:59 | 100 | 25.39 |
| 07/10/2026 15:59 | 39 | 25.39 |
| 07/10/2026 15:59 | 4 | 25.39 |
| 07/10/2026 15:59 | 100 | 25.39 |
| 07/10/2026 15:58 | 1 | 25.37 |
| 07/10/2026 15:58 | 100 | 25.37 |
| 07/10/2026 15:58 | 100 | 25.37 |
| 07/10/2026 15:58 | 9 | 25.37 |
| 07/10/2026 15:58 | 3 | 25.37 |
| 07/10/2026 15:58 | 8 | 25.36 |
| 07/10/2026 15:58 | 100 | 25.36 |
| 07/10/2026 15:58 | 1 | 25.36 |
| 07/10/2026 15:58 | 100 | 25.36 |
| 07/10/2026 15:58 | 3 | 25.40 |
| 07/10/2026 15:58 | 84 | 25.40 |
| 07/10/2026 15:58 | 6 | 25.40 |
| 07/10/2026 15:58 | 300 | 25.40 |
| 07/10/2026 15:58 | 100 | 25.39 |
| 07/10/2026 15:57 | 20 | 25.36 |
| 07/10/2026 15:57 | 2 | 25.39 |
| 07/10/2026 15:57 | 100 | 25.40 |
| 07/10/2026 15:57 | 47 | 25.41 |
| 07/10/2026 15:57 | 100 | 25.42 |
| 07/10/2026 15:57 | 100 | 25.42 |
| 07/10/2026 15:57 | 5 | 25.44 |
| 07/10/2026 15:57 | 33 | 25.45 |
| 07/10/2026 15:57 | 40 | 25.45 |
| 07/10/2026 15:57 | 20 | 25.45 |
| 07/10/2026 15:57 | 56 | 25.48 |
| 07/10/2026 15:57 | 40 | 25.48 |
| 07/10/2026 15:57 | 20 | 25.48 |
| 07/10/2026 15:57 | 100 | 25.49 |
| 07/10/2026 15:56 | 47 | 25.51 |
| 07/10/2026 15:56 | 6 | 25.51 |
| 07/10/2026 15:56 | 100 | 25.515 |
| 07/10/2026 15:56 | 8 | 25.51 |
| 07/10/2026 15:56 | 10 | 25.54 |
| 07/10/2026 15:55 | 100 | 25.53 |
| 07/10/2026 15:55 | 25 | 25.515 |
| 07/10/2026 15:55 | 78 | 25.51 |
| 07/10/2026 15:55 | 100 | 25.51 |
| 07/10/2026 15:55 | 90 | 25.49 |
| 07/10/2026 15:55 | 2 | 25.49 |
| 07/10/2026 15:55 | 10 | 25.49 |
| 07/10/2026 15:55 | 100 | 25.49 |
| 07/10/2026 15:55 | 100 | 25.46 |
| 07/10/2026 15:54 | 100 | 25.49 |
| 07/10/2026 15:54 | 100 | 25.48 |
| 07/10/2026 15:54 | 2 | 25.49 |
| 07/10/2026 15:54 | 1 | 25.50 |
| 07/10/2026 15:54 | 100 | 25.55 |
| 07/10/2026 15:54 | 100 | 25.54 |
| 07/10/2026 15:54 | 100 | 25.54 |
| 07/10/2026 15:54 | 100 | 25.54 |
| 07/10/2026 15:54 | 1 | 25.54 |
| 07/10/2026 15:54 | 19 | 25.54 |
| 07/10/2026 15:54 | 100 | 25.54 |
| 07/10/2026 15:54 | 100 | 25.55 |
| 07/10/2026 15:54 | 100 | 25.56 |
| 07/10/2026 15:54 | 4 | 25.56 |
| 07/10/2026 15:54 | 53 | 25.55 |
| 07/10/2026 15:54 | 100 | 25.57 |
| 07/10/2026 15:54 | 20 | 25.57 |
| 07/10/2026 15:54 | 100 | 25.55 |
| 07/10/2026 15:54 | 100 | 25.57 |
| 07/10/2026 15:54 | 100 | 25.52 |
| 07/10/2026 15:54 | 58 | 25.52 |
| 07/10/2026 15:54 | 42 | 25.52 |
| 07/10/2026 15:54 | 25 | 25.50 |
| 07/10/2026 15:54 | 100 | 25.49 |
| 07/10/2026 15:53 | 73 | 25.46 |
| 07/10/2026 15:53 | 1 | 25.46 |
| 07/10/2026 15:53 | 15 | 25.46 |
| 07/10/2026 15:53 | 85 | 25.46 |
| 07/10/2026 15:53 | 13 | 25.46 |
| 07/10/2026 15:53 | 70 | 25.45 |
| 07/10/2026 15:53 | 14 | 25.43 |
| 07/10/2026 15:53 | 14 | 25.39 |
| 07/10/2026 15:53 | 100 | 25.40 |
| 07/10/2026 15:53 | 1 | 25.47 |
| 07/10/2026 15:53 | 100 | 25.50 |
| 07/10/2026 15:53 | 2 | 25.50 |
| 07/10/2026 15:53 | 60 | 25.50 |
| 07/10/2026 15:53 | 100 | 25.50 |
| 07/10/2026 15:52 | 60 | 25.51 |
| 07/10/2026 15:52 | 10 | 25.51 |
| 07/10/2026 15:52 | 3 | 25.56 |
| 07/10/2026 15:52 | 99 | 25.57 |
| 07/10/2026 15:52 | 1 | 25.57 |
| 07/10/2026 15:52 | 33 | 25.57 |
| 07/10/2026 15:52 | 5 | 25.58 |
| 07/10/2026 15:52 | 7 | 25.59 |
| 07/10/2026 15:52 | 100 | 25.60 |
| 07/10/2026 15:52 | 100 | 25.60 |
| 07/10/2026 15:52 | 50 | 25.60 |
| 07/10/2026 15:52 | 12 | 25.62 |
| 07/10/2026 15:52 | 4 | 25.63 |
| 07/10/2026 15:52 | 50 | 25.63 |
| 07/10/2026 15:52 | 14 | 25.63 |
| 07/10/2026 15:52 | 100 | 25.64 |
| 07/10/2026 15:52 | 12 | 25.64 |
| 07/10/2026 15:52 | 50 | 25.69 |
| 07/10/2026 15:52 | 50 | 25.69 |
| 07/10/2026 15:52 | 67 | 25.65 |
| 07/10/2026 15:52 | 100 | 25.61 |
| 07/10/2026 15:52 | 12 | 25.61 |
| 07/10/2026 15:52 | 100 | 25.61 |
| 07/10/2026 15:52 | 14 | 25.61 |
| 07/10/2026 15:52 | 12 | 25.61 |
| 07/10/2026 15:52 | 53 | 25.63 |
| 07/10/2026 15:52 | 2 | 25.62 |
| 07/10/2026 15:52 | 21 | 25.62 |
| 07/10/2026 15:52 | 2 | 25.61 |
| 07/10/2026 15:52 | 23 | 25.61 |
| 07/10/2026 15:52 | 47 | 25.63 |
| 07/10/2026 15:52 | 1 | 25.63 |
| 07/10/2026 15:52 | 50 | 25.63 |
| 07/10/2026 15:52 | 32 | 25.60 |
| 07/10/2026 15:52 | 68 | 25.60 |
| 07/10/2026 15:52 | 70 | 25.60 |
| 07/10/2026 15:52 | 2 | 25.59 |
| 07/10/2026 15:52 | 2 | 25.59 |
| 07/10/2026 15:52 | 100 | 25.58 |
| 07/10/2026 15:52 | 50 | 25.58 |
| 07/10/2026 15:52 | 100 | 25.58 |
| 07/10/2026 15:52 | 100 | 25.58 |
| 07/10/2026 15:52 | 78 | 25.59 |
| 07/10/2026 15:52 | 15 | 25.59 |
| 07/10/2026 15:52 | 18 | 25.59 |
| 07/10/2026 15:52 | 28 | 25.58 |
| 07/10/2026 15:52 | 234 | 25.57 |
| 07/10/2026 15:52 | 50 | 25.57 |
| 07/10/2026 15:52 | 28 | 25.57 |
| 07/10/2026 15:52 | 40 | 25.58 |
| 07/10/2026 15:52 | 60 | 25.58 |
| 07/10/2026 15:52 | 29 | 25.58 |
| 07/10/2026 15:52 | 1 | 25.57 |
| 07/10/2026 15:52 | 38 | 25.53 |
| 07/10/2026 15:52 | 70 | 25.52 |
| 07/10/2026 15:52 | 200 | 25.52 |
| 07/10/2026 15:52 | 2 | 25.52 |
| 07/10/2026 15:52 | 63 | 25.52 |
| 07/10/2026 15:52 | 100 | 25.51 |
| 07/10/2026 15:52 | 22 | 25.51 |
| 07/10/2026 15:52 | 22 | 25.50 |
| 07/10/2026 15:52 | 30 | 25.52 |
| 07/10/2026 15:52 | 7 | 25.52 |
| 07/10/2026 15:51 | 98 | 25.51 |
| 07/10/2026 15:51 | 98 | 25.51 |
| 07/10/2026 15:50 | 7 | 25.475 |
| 07/10/2026 15:50 | 9 | 25.47 |
| 07/10/2026 15:50 | 20 | 25.47 |
| 07/10/2026 15:50 | 50 | 25.47 |
| 07/10/2026 15:50 | 50 | 25.47 |
| 07/10/2026 15:50 | 50 | 25.47 |
| 07/10/2026 15:50 | 100 | 25.47 |
| 07/10/2026 15:50 | 2 | 25.43 |
| 07/10/2026 15:50 | 38 | 25.44 |
| 07/10/2026 15:50 | 12 | 25.44 |
| 07/10/2026 15:50 | 50 | 25.44 |
| 07/10/2026 15:50 | 41 | 25.49 |
| 07/10/2026 15:50 | 50 | 25.49 |
| 07/10/2026 15:50 | 12 | 25.49 |
| 07/10/2026 15:50 | 14 | 25.48 |
| 07/10/2026 15:49 | 1 | 25.49 |
| 07/10/2026 15:49 | 9 | 25.47 |
| 07/10/2026 15:49 | 40 | 25.46 |
| 07/10/2026 15:49 | 2 | 25.46 |
| 07/10/2026 15:49 | 1 | 25.46 |
| 07/10/2026 15:49 | 7 | 25.51 |
| 07/10/2026 15:49 | 5 | 25.51 |
| 07/10/2026 15:49 | 3 | 25.505 |
| 07/10/2026 15:49 | 100 | 25.53 |
| 07/10/2026 15:49 | 100 | 25.53 |
| 07/10/2026 15:49 | 100 | 25.53 |
| 07/10/2026 15:49 | 300 | 25.52 |
| 07/10/2026 15:49 | 100 | 25.52 |
| 07/10/2026 15:49 | 25 | 25.495 |
| 07/10/2026 15:49 | 25 | 25.495 |
| 07/10/2026 15:48 | 9 | 25.48 |
| 07/10/2026 15:48 | 4 | 25.47 |
| 07/10/2026 15:48 | 100 | 25.46 |
| 07/10/2026 15:48 | 100 | 25.46 |
| 07/10/2026 15:48 | 2 | 25.44 |
| 07/10/2026 15:47 | 23 | 25.46 |
| 07/10/2026 15:47 | 100 | 25.46 |
| 07/10/2026 15:47 | 20 | 25.46 |
| 07/10/2026 15:47 | 10 | 25.46 |
| 07/10/2026 15:47 | 100 | 25.45 |
| 07/10/2026 15:47 | 2 | 25.45 |
| 07/10/2026 15:47 | 2 | 25.42 |
| 07/10/2026 15:47 | 5 | 25.45 |
| 07/10/2026 15:47 | 2 | 25.47 |
| 07/10/2026 15:46 | 25 | 25.485 |
| 07/10/2026 15:46 | 100 | 25.50 |
| 07/10/2026 15:46 | 8 | 25.51 |
| 07/10/2026 15:46 | 10 | 25.50 |
| 07/10/2026 15:46 | 100 | 25.49 |
| 07/10/2026 15:46 | 6 | 25.49 |
| 07/10/2026 15:46 | 1 | 25.47 |
| 07/10/2026 15:46 | 10 | 25.48 |
| 07/10/2026 15:46 | 4 | 25.49 |
| 07/10/2026 15:46 | 1 | 25.49 |
| 07/10/2026 15:46 | 5 | 25.50 |
| 07/10/2026 15:46 | 6 | 25.51 |
| 07/10/2026 15:46 | 100 | 25.51 |
| 07/10/2026 15:46 | 100 | 25.55 |
| 07/10/2026 15:46 | 1 | 25.55 |
| 07/10/2026 15:46 | 1 | 25.545 |
| 07/10/2026 15:46 | 100 | 25.54 |
| 07/10/2026 15:46 | 2 | 25.57 |
| 07/10/2026 15:45 | 16 | 25.59 |
| 07/10/2026 15:45 | 100 | 25.60 |
| 07/10/2026 15:45 | 8 | 25.60 |
| 07/10/2026 15:45 | 25 | 25.59 |
| 07/10/2026 15:45 | 25 | 25.59 |
| 07/10/2026 15:45 | 25 | 25.59 |
| 07/10/2026 15:45 | 10 | 25.59 |
| 07/10/2026 15:45 | 50 | 25.60 |
| 07/10/2026 15:45 | 8 | 25.60 |
| 07/10/2026 15:45 | 10 | 25.61 |
| 07/10/2026 15:45 | 77 | 25.66 |
| 07/10/2026 15:45 | 100 | 25.63 |
| 07/10/2026 15:45 | 100 | 25.63 |
| 07/10/2026 15:45 | 22 | 25.61 |
| 07/10/2026 15:45 | 78 | 25.61 |
| 07/10/2026 15:45 | 45 | 25.60 |
| 07/10/2026 15:44 | 44 | 25.59 |
| 07/10/2026 15:44 | 50 | 25.59 |
| 07/10/2026 15:44 | 10 | 25.59 |
| 07/10/2026 15:44 | 200 | 25.58 |
| 07/10/2026 15:44 | 50 | 25.58 |
| 07/10/2026 15:44 | 6 | 25.58 |
| 07/10/2026 15:44 | 50 | 25.59 |
| 07/10/2026 15:44 | 297 | 25.65 |
| 07/10/2026 15:44 | 100 | 25.65 |
| 07/10/2026 15:44 | 300 | 25.63 |
| 07/10/2026 15:44 | 38 | 25.63 |
| 07/10/2026 15:44 | 20 | 25.63 |
| 07/10/2026 15:44 | 100 | 25.63 |
| 07/10/2026 15:44 | 25 | 25.63 |
| 07/10/2026 15:44 | 100 | 25.63 |
| 07/10/2026 15:44 | 100 | 25.63 |
| 07/10/2026 15:44 | 2 | 25.63 |
| 07/10/2026 15:44 | 50 | 25.63 |
| 07/10/2026 15:44 | 100 | 25.63 |
| 07/10/2026 15:44 | 11 | 25.66 |
| 07/10/2026 15:44 | 19 | 25.70 |
| 07/10/2026 15:44 | 62 | 25.70 |
| 07/10/2026 15:44 | 140 | 25.73 |
| 07/10/2026 15:44 | 210 | 25.73 |
| 07/10/2026 15:44 | 3 | 25.73 |
| 07/10/2026 15:44 | 100 | 25.72 |
| 07/10/2026 15:44 | 600 | 25.72 |
| 07/10/2026 15:44 | 34 | 25.70 |
| 07/10/2026 15:44 | 5 | 25.71 |
| 07/10/2026 15:44 | 12 | 25.73 |
| 07/10/2026 15:44 | 165 | 25.72 |
| 07/10/2026 15:44 | 73 | 25.72 |
| 07/10/2026 15:44 | 62 | 25.72 |
| 07/10/2026 15:44 | 15 | 25.72 |
| 07/10/2026 15:44 | 25 | 25.71 |
| 07/10/2026 15:44 | 25 | 25.70 |
| 07/10/2026 15:44 | 25 | 25.71 |
| 07/10/2026 15:44 | 25 | 25.71 |
| 07/10/2026 15:44 | 25 | 25.71 |
| 07/10/2026 15:44 | 8 | 25.70 |
| 07/10/2026 15:44 | 25 | 25.70 |
| 07/10/2026 15:44 | 193 | 25.70 |
| 07/10/2026 15:44 | 84 | 25.70 |
| 07/10/2026 15:44 | 116 | 25.70 |
| 07/10/2026 15:44 | 100 | 25.70 |
| 07/10/2026 15:44 | 15 | 25.70 |
| 07/10/2026 15:44 | 1 | 25.70 |
| 07/10/2026 15:44 | 3 | 25.70 |
| 07/10/2026 15:44 | 8 | 25.71 |
| 07/10/2026 15:44 | 50 | 25.71 |
| 07/10/2026 15:44 | 12 | 25.72 |
| 07/10/2026 15:44 | 8 | 25.72 |
| 07/10/2026 15:44 | 100 | 25.74 |
| 07/10/2026 15:44 | 2 | 25.76 |
| 07/10/2026 15:44 | 11 | 25.78 |
| 07/10/2026 15:44 | 10 | 25.795 |
| 07/10/2026 15:44 | 100 | 25.78 |
| 07/10/2026 15:44 | 15 | 25.80 |
| 07/10/2026 15:44 | 300 | 25.80 |
| 07/10/2026 15:43 | 25 | 25.805 |
| 07/10/2026 15:43 | 20 | 25.795 |
| 07/10/2026 15:43 | 100 | 25.81 |
| 07/10/2026 15:43 | 100 | 25.81 |
| 07/10/2026 15:43 | 100 | 25.76 |
| 07/10/2026 15:43 | 100 | 25.76 |
| 07/10/2026 15:43 | 25 | 25.76 |
| 07/10/2026 15:43 | 25 | 25.81 |
| 07/10/2026 15:43 | 39 | 25.80 |
| 07/10/2026 15:43 | 10 | 25.79 |
| 07/10/2026 15:43 | 3 | 25.78 |
| 07/10/2026 15:43 | 3 | 25.78 |
| 07/10/2026 15:43 | 35 | 25.76 |
| 07/10/2026 15:43 | 60 | 25.77 |
| 07/10/2026 15:43 | 10 | 25.77 |
| 07/10/2026 15:43 | 2 | 25.78 |
| 07/10/2026 15:43 | 100 | 25.78 |
| 07/10/2026 15:43 | 6 | 25.78 |
| 07/10/2026 15:43 | 10 | 25.79 |
| 07/10/2026 15:42 | 212 | 25.82 |
| 07/10/2026 15:42 | 66 | 25.82 |
| 07/10/2026 15:42 | 10 | 25.81 |
| 07/10/2026 15:42 | 100 | 25.80 |
| 07/10/2026 15:42 | 10 | 25.78 |
| 07/10/2026 15:42 | 100 | 25.81 |
| 07/10/2026 15:42 | 100 | 25.84 |
| 07/10/2026 15:42 | 100 | 25.84 |
| 07/10/2026 15:42 | 100 | 25.85 |
| 07/10/2026 15:42 | 30 | 25.88 |
| 07/10/2026 15:42 | 100 | 25.88 |
| 07/10/2026 15:42 | 8 | 25.88 |
| 07/10/2026 15:42 | 10 | 25.88 |
| 07/10/2026 15:42 | 50 | 25.87 |
| 07/10/2026 15:42 | 50 | 25.87 |
| 07/10/2026 15:42 | 100 | 25.86 |
| 07/10/2026 15:42 | 5 | 25.86 |
| 07/10/2026 15:42 | 100 | 25.81 |
| 07/10/2026 15:42 | 98 | 25.80 |
| 07/10/2026 15:42 | 2 | 25.80 |
| 07/10/2026 15:42 | 157 | 25.79 |
| 07/10/2026 15:42 | 100 | 25.79 |
| 07/10/2026 15:42 | 3 | 25.77 |
| 07/10/2026 15:42 | 100 | 25.78 |
| 07/10/2026 15:42 | 3 | 25.78 |
| 07/10/2026 15:42 | 10 | 25.80 |
| 07/10/2026 15:42 | 2 | 25.80 |
| 07/10/2026 15:42 | 10 | 25.80 |
| 07/10/2026 15:42 | 100 | 25.79 |
| 07/10/2026 15:42 | 92 | 25.80 |
| 07/10/2026 15:42 | 100 | 25.80 |
| 07/10/2026 15:42 | 6 | 25.80 |
| 07/10/2026 15:42 | 100 | 25.79 |
| 07/10/2026 15:42 | 100 | 25.79 |
| 07/10/2026 15:41 | 33 | 25.77 |
| 07/10/2026 15:41 | 100 | 25.75 |
| 07/10/2026 15:41 | 100 | 25.75 |
| 07/10/2026 15:41 | 10 | 25.74 |
| 07/10/2026 15:41 | 56 | 25.74 |
| 07/10/2026 15:41 | 60 | 25.75 |
| 07/10/2026 15:41 | 8 | 25.75 |
| 07/10/2026 15:41 | 100 | 25.77 |
| 07/10/2026 15:41 | 100 | 25.75 |
| 07/10/2026 15:41 | 100 | 25.75 |
| 07/10/2026 15:41 | 10 | 25.735 |
| 07/10/2026 15:41 | 23 | 25.76 |
| 07/10/2026 15:41 | 12 | 25.76 |
| 07/10/2026 15:41 | 13 | 25.77 |
| 07/10/2026 15:41 | 3 | 25.77 |
| 07/10/2026 15:41 | 13 | 25.77 |
| 07/10/2026 15:41 | 3 | 25.77 |
| 07/10/2026 15:41 | 16 | 25.77 |
| 07/10/2026 15:41 | 6 | 25.75 |
| 07/10/2026 15:41 | 84 | 25.77 |
| 07/10/2026 15:41 | 4 | 25.76 |
| 07/10/2026 15:41 | 84 | 25.76 |
| 07/10/2026 15:41 | 32 | 25.76 |
| 07/10/2026 15:41 | 61 | 25.76 |
| 07/10/2026 15:41 | 100 | 25.76 |
| 07/10/2026 15:41 | 16 | 25.77 |
| 07/10/2026 15:41 | 50 | 25.78 |
| 07/10/2026 15:41 | 29 | 25.76 |
| 07/10/2026 15:41 | 4 | 25.76 |
| 07/10/2026 15:41 | 67 | 25.76 |
| 07/10/2026 15:41 | 100 | 25.76 |
| 07/10/2026 15:41 | 100 | 25.76 |
| 07/10/2026 15:41 | 29 | 25.76 |
| 07/10/2026 15:41 | 50 | 25.79 |
| 07/10/2026 15:41 | 1 | 25.79 |
| 07/10/2026 15:41 | 100 | 25.78 |
| 07/10/2026 15:41 | 4 | 25.78 |
| 07/10/2026 15:41 | 61 | 25.78 |
| 07/10/2026 15:41 | 29 | 25.78 |
| 07/10/2026 15:41 | 100 | 25.77 |
| 07/10/2026 15:41 | 100 | 25.75 |
| 07/10/2026 15:41 | 100 | 25.75 |
| 07/10/2026 15:41 | 100 | 25.75 |
| 07/10/2026 15:41 | 29 | 25.75 |
| 07/10/2026 15:41 | 51 | 25.75 |
| 07/10/2026 15:41 | 20 | 25.75 |
| 07/10/2026 15:41 | 64 | 25.75 |
| 07/10/2026 15:41 | 100 | 25.76 |
| 07/10/2026 15:41 | 300 | 25.76 |
| 07/10/2026 15:41 | 84 | 25.77 |
| 07/10/2026 15:41 | 29 | 25.77 |
| 07/10/2026 15:41 | 100 | 25.76 |
| 07/10/2026 15:41 | 44 | 25.75 |
| 07/10/2026 15:41 | 12 | 25.75 |
| 07/10/2026 15:41 | 44 | 25.76 |
| 07/10/2026 15:41 | 56 | 25.76 |
| 07/10/2026 15:41 | 56 | 25.77 |
| 07/10/2026 15:41 | 49 | 25.77 |
| 07/10/2026 15:41 | 49 | 25.77 |
| 07/10/2026 15:41 | 49 | 25.77 |
| 07/10/2026 15:41 | 3 | 25.78 |
| 07/10/2026 15:41 | 8 | 25.81 |
| 07/10/2026 15:41 | 100 | 25.81 |
| 07/10/2026 15:41 | 62 | 25.81 |
| 07/10/2026 15:41 | 38 | 25.81 |
| 07/10/2026 15:41 | 50 | 25.82 |
| 07/10/2026 15:41 | 6 | 25.82 |
| 07/10/2026 15:41 | 8 | 25.83 |
| 07/10/2026 15:41 | 7 | 25.84 |
| 07/10/2026 15:41 | 93 | 25.84 |
| 07/10/2026 15:41 | 89 | 25.84 |
| 07/10/2026 15:41 | 111 | 25.84 |
| 07/10/2026 15:41 | 8 | 25.84 |
| 07/10/2026 15:41 | 2 | 25.84 |
| 07/10/2026 15:41 | 200 | 25.84 |
| 07/10/2026 15:41 | 6 | 25.86 |
| 07/10/2026 15:41 | 100 | 25.85 |
| 07/10/2026 15:41 | 100 | 25.85 |
| 07/10/2026 15:41 | 3 | 25.84 |
| 07/10/2026 15:41 | 25 | 25.83 |
| 07/10/2026 15:40 | 100 | 25.84 |
| 07/10/2026 15:40 | 2 | 25.84 |
| 07/10/2026 15:40 | 6 | 25.84 |
| 07/10/2026 15:40 | 100 | 25.84 |
| 07/10/2026 15:40 | 10 | 25.86 |
| 07/10/2026 15:40 | 6 | 25.86 |
| 07/10/2026 15:40 | 6 | 25.86 |
| 07/10/2026 15:40 | 1 | 25.84 |
| 07/10/2026 15:40 | 94 | 25.84 |
| 07/10/2026 15:40 | 6 | 25.84 |
| 07/10/2026 15:40 | 541 | 25.84 |
| 07/10/2026 15:40 | 450 | 25.84 |
| 07/10/2026 15:40 | 368 | 25.84 |
| 07/10/2026 15:40 | 335 | 25.84 |
| 07/10/2026 15:40 | 100 | 25.83 |
| 07/10/2026 15:40 | 75 | 25.83 |
| 07/10/2026 15:40 | 25 | 25.83 |
| 07/10/2026 15:40 | 25 | 25.83 |
| 07/10/2026 15:40 | 25 | 25.83 |
| 07/10/2026 15:40 | 100 | 25.83 |
| 07/10/2026 15:40 | 100 | 25.83 |
| 07/10/2026 15:40 | 25 | 25.83 |
| 07/10/2026 15:40 | 25 | 25.83 |
| 07/10/2026 15:40 | 100 | 25.83 |
| 07/10/2026 15:40 | 6 | 25.84 |
| 07/10/2026 15:40 | 57 | 25.83 |
| 07/10/2026 15:40 | 20 | 25.83 |
| 07/10/2026 15:40 | 50 | 25.81 |
| 07/10/2026 15:40 | 50 | 25.81 |
| 07/10/2026 15:40 | 2 | 25.80 |
| 07/10/2026 15:40 | 3 | 25.80 |
| 07/10/2026 15:40 | 200 | 25.80 |
| 07/10/2026 15:40 | 40 | 25.80 |
| 07/10/2026 15:40 | 2 | 25.80 |
| 07/10/2026 15:40 | 1 | 25.78 |
| 07/10/2026 15:40 | 2 | 25.78 |
| 07/10/2026 15:40 | 2 | 25.78 |
| 07/10/2026 15:40 | 25 | 25.79 |
| 07/10/2026 15:40 | 25 | 25.79 |
| 07/10/2026 15:40 | 25 | 25.79 |
| 07/10/2026 15:40 | 25 | 25.79 |
| 07/10/2026 15:40 | 25 | 25.79 |
| 07/10/2026 15:40 | 25 | 25.79 |
| 07/10/2026 15:40 | 25 | 25.79 |
| 07/10/2026 15:40 | 25 | 25.79 |
| 07/10/2026 15:40 | 25 | 25.79 |
| 07/10/2026 15:40 | 25 | 25.79 |
| 07/10/2026 15:40 | 25 | 25.79 |
| 07/10/2026 15:40 | 25 | 25.79 |
| 07/10/2026 15:40 | 25 | 25.79 |
| 07/10/2026 15:40 | 25 | 25.79 |
| 07/10/2026 15:40 | 25 | 25.79 |
| 07/10/2026 15:40 | 98 | 25.79 |
| 07/10/2026 15:40 | 2 | 25.79 |
| 07/10/2026 15:40 | 3 | 25.78 |
| 07/10/2026 15:40 | 4 | 25.76 |
| 07/10/2026 15:40 | 2 | 25.76 |
| 07/10/2026 15:40 | 1 | 25.76 |
| 07/10/2026 15:40 | 4 | 25.76 |
| 07/10/2026 15:40 | 4 | 25.77 |
| 07/10/2026 15:40 | 50 | 25.77 |
| 07/10/2026 15:40 | 6 | 25.77 |
| 07/10/2026 15:40 | 3 | 25.76 |
| 07/10/2026 15:40 | 1 | 25.76 |
| 07/10/2026 15:40 | 1 | 25.76 |
| 07/10/2026 15:40 | 200 | 25.76 |
| 07/10/2026 15:40 | 100 | 25.76 |
| 07/10/2026 15:40 | 61 | 25.76 |
| 07/10/2026 15:40 | 39 | 25.76 |
| 07/10/2026 15:40 | 100 | 25.76 |
| 07/10/2026 15:40 | 183 | 25.75 |
| 07/10/2026 15:40 | 183 | 25.75 |
| 07/10/2026 15:40 | 10 | 25.715 |
| 07/10/2026 15:39 | 2 | 25.70 |
| 07/10/2026 15:39 | 100 | 25.70 |
| 07/10/2026 15:39 | 6 | 25.73 |
| 07/10/2026 15:39 | 10 | 25.73 |
| 07/10/2026 15:39 | 5 | 25.73 |
| 07/10/2026 15:39 | 61 | 25.72 |
| 07/10/2026 15:39 | 39 | 25.72 |
| 07/10/2026 15:39 | 36 | 25.70 |
| 07/10/2026 15:39 | 44 | 25.68 |
| 07/10/2026 15:39 | 56 | 25.68 |
| 07/10/2026 15:39 | 13 | 25.65 |
| 07/10/2026 15:39 | 1 | 25.65 |
| 07/10/2026 15:39 | 50 | 25.63 |
| 07/10/2026 15:39 | 50 | 25.63 |
| 07/10/2026 15:39 | 25 | 25.62 |
| 07/10/2026 15:39 | 30 | 25.62 |
| 07/10/2026 15:39 | 2 | 25.62 |
| 07/10/2026 15:39 | 98 | 25.62 |
| 07/10/2026 15:39 | 100 | 25.62 |
| 07/10/2026 15:39 | 100 | 25.62 |
| 07/10/2026 15:39 | 25 | 25.62 |
| 07/10/2026 15:39 | 75 | 25.62 |
| 07/10/2026 15:39 | 25 | 25.58 |
| 07/10/2026 15:39 | 25 | 25.58 |
| 07/10/2026 15:39 | 25 | 25.58 |
| 07/10/2026 15:39 | 25 | 25.58 |
| 07/10/2026 15:39 | 25 | 25.58 |
| 07/10/2026 15:39 | 25 | 25.58 |
| 07/10/2026 15:39 | 25 | 25.58 |
| 07/10/2026 15:39 | 25 | 25.58 |
| 07/10/2026 15:39 | 25 | 25.58 |
| 07/10/2026 15:39 | 25 | 25.58 |
| 07/10/2026 15:39 | 25 | 25.58 |
| 07/10/2026 15:39 | 25 | 25.58 |
| 07/10/2026 15:39 | 25 | 25.58 |
| 07/10/2026 15:39 | 25 | 25.58 |
| 07/10/2026 15:39 | 25 | 25.58 |
| 07/10/2026 15:39 | 25 | 25.58 |
| 07/10/2026 15:39 | 25 | 25.58 |
| 07/10/2026 15:39 | 75 | 25.54 |
| 07/10/2026 15:39 | 25 | 25.53 |
| 07/10/2026 15:38 | 25 | 25.51 |
| 07/10/2026 15:38 | 25 | 25.51 |
| 07/10/2026 15:38 | 25 | 25.51 |
| 07/10/2026 15:38 | 100 | 25.51 |
| 07/10/2026 15:38 | 25 | 25.51 |
| 07/10/2026 15:38 | 25 | 25.51 |
| 07/10/2026 15:38 | 100 | 25.53 |
| 07/10/2026 15:38 | 123 | 25.51 |
| 07/10/2026 15:38 | 100 | 25.51 |
| 07/10/2026 15:38 | 6 | 25.565 |
| 07/10/2026 15:37 | 98 | 25.61 |
| 07/10/2026 15:37 | 100 | 25.61 |
| 07/10/2026 15:37 | 100 | 25.61 |
| 07/10/2026 15:37 | 98 | 25.60 |
| 07/10/2026 15:37 | 30 | 25.565 |
| 07/10/2026 15:37 | 6 | 25.565 |
| 07/10/2026 15:37 | 25 | 25.60 |
| 07/10/2026 15:37 | 25 | 25.60 |
| 07/10/2026 15:37 | 25 | 25.60 |
| 07/10/2026 15:37 | 25 | 25.60 |
| 07/10/2026 15:37 | 25 | 25.60 |
| 07/10/2026 15:37 | 25 | 25.60 |
| 07/10/2026 15:37 | 25 | 25.60 |
| 07/10/2026 15:37 | 25 | 25.60 |
| 07/10/2026 15:37 | 25 | 25.60 |
| 07/10/2026 15:37 | 25 | 25.60 |
| 07/10/2026 15:37 | 25 | 25.60 |
| 07/10/2026 15:37 | 25 | 25.60 |
| 07/10/2026 15:37 | 100 | 25.61 |
| 07/10/2026 15:37 | 45 | 25.61 |
| 07/10/2026 15:37 | 50 | 25.60 |
| 07/10/2026 15:37 | 6 | 25.59 |
| 07/10/2026 15:37 | 194 | 25.59 |
| 07/10/2026 15:37 | 35 | 25.58 |
| 07/10/2026 15:37 | 60 | 25.58 |
| 07/10/2026 15:37 | 150 | 25.58 |
| 07/10/2026 15:37 | 40 | 25.58 |
| 07/10/2026 15:37 | 49 | 25.57 |
| 07/10/2026 15:37 | 4 | 25.56 |
| 07/10/2026 15:37 | 96 | 25.56 |
| 07/10/2026 15:37 | 2 | 25.55 |
| 07/10/2026 15:37 | 98 | 25.55 |
| 07/10/2026 15:37 | 100 | 25.51 |
| 07/10/2026 15:37 | 12 | 25.47 |
| 07/10/2026 15:37 | 60 | 25.51 |
| 07/10/2026 15:37 | 28 | 25.51 |
| 07/10/2026 15:37 | 200 | 25.54 |
| 07/10/2026 15:37 | 100 | 25.54 |
| 07/10/2026 15:37 | 100 | 25.52 |
| 07/10/2026 15:37 | 100 | 25.51 |
| 07/10/2026 15:37 | 2 | 25.51 |
| 07/10/2026 15:37 | 98 | 25.51 |
| 07/10/2026 15:37 | 100 | 25.51 |
| 07/10/2026 15:37 | 98 | 25.50 |
| 07/10/2026 15:35 | 6 | 25.35 |
| 07/10/2026 15:35 | 100 | 25.35 |
| 07/10/2026 15:35 | 19 | 25.19 |
| 07/10/2026 15:35 | 88 | 25.20 |
| 07/10/2026 15:35 | 107 | 25.20 |
| 07/10/2026 15:35 | 98 | 25.20 |
| 07/10/2026 15:35 | 7 | 25.20 |
| 07/10/2026 15:35 | 100 | 25.26 |
| 07/10/2026 15:35 | 100 | 25.35 |
| 07/10/2026 15:34 | 7 | 25.26 |
| 07/10/2026 15:34 | 93 | 25.26 |
| 07/10/2026 15:34 | 107 | 25.26 |
| 07/10/2026 15:33 | 6 | 25.365 |
| 07/10/2026 15:33 | 8 | 25.42 |
| 07/10/2026 15:33 | 1 | 25.50 |
| 07/10/2026 15:33 | 10 | 25.53 |
| 07/10/2026 15:33 | 8 | 25.53 |
| 07/10/2026 15:33 | 3 | 25.53 |
| 07/10/2026 15:33 | 1 | 25.53 |
| 07/10/2026 15:33 | 100 | 25.50 |
| 07/10/2026 15:33 | 100 | 25.47 |
| 07/10/2026 15:33 | 9 | 25.52 |
| 07/10/2026 15:32 | 37 | 25.36 |
| 07/10/2026 15:32 | 63 | 25.36 |
| 07/10/2026 15:31 | 100 | 25.46 |
| 07/10/2026 15:31 | 3 | 25.44 |
| 07/10/2026 15:31 | 15 | 25.44 |
| 07/10/2026 15:30 | 10 | 25.505 |
| 07/10/2026 15:30 | 26 | 25.49 |
| 07/10/2026 15:30 | 37 | 25.49 |
| 07/10/2026 15:30 | 37 | 25.49 |
| 07/10/2026 15:30 | 93 | 25.61 |
| 07/10/2026 15:30 | 100 | 25.62 |
| 07/10/2026 15:30 | 7 | 25.60 |
| 07/10/2026 15:30 | 1 | 25.52 |
| 07/10/2026 15:30 | 200 | 25.50 |
| 07/10/2026 15:30 | 40 | 25.50 |
| 07/10/2026 15:30 | 25 | 25.49 |
| 07/10/2026 15:30 | 160 | 25.50 |
| 07/10/2026 15:30 | 100 | 25.50 |
| 07/10/2026 15:30 | 60 | 25.50 |
| 07/10/2026 15:30 | 14750 | 25.49 |
| 07/10/2026 15:30 | 100 | 25.49 |
| 07/10/2026 15:30 | 100 | 25.49 |
| 07/10/2026 15:30 | 100 | 25.49 |
| 07/10/2026 15:30 | 100 | 25.49 |
| 07/10/2026 15:30 | 100 | 25.49 |
| 07/10/2026 15:30 | 100 | 25.49 |
| 07/10/2026 15:30 | 96 | 25.46 |
| 07/10/2026 15:28 | 10 | 25.45 |
| 07/10/2026 13:22 | 100 | 25.07 |
| 07/10/2026 11:35 | 1 | 25.03 |
| 07/10/2026 11:35 | 1 | 25.02 |
| 07/10/2026 11:06 | 2 | 24.90 |
| 07/10/2026 11:06 | 6 | 24.90 |
| 07/10/2026 11:06 | 23 | 24.90 |
| 07/10/2026 11:06 | 6 | 24.89 |
| 07/10/2026 11:06 | 23 | 24.89 |
| 07/10/2026 11:06 | 37 | 24.92 |
| 07/10/2026 11:06 | 2 | 24.92 |
| 07/10/2026 11:06 | 6 | 24.92 |
| 07/10/2026 11:06 | 23 | 24.92 |
| 07/10/2026 11:06 | 92 | 24.92 |