Braze Rg-A
BRZE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
29.34
-1.04 ( -3.42% )
29.33
1'500
29.34
800
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 29.34
10/17/2026 01:30 6 28.93
10/17/2026 01:17 51 28.93
10/16/2026 23:20 � 29.34
10/16/2026 22:30 � 29.34
10/16/2026 22:00 � 29.34
10/16/2026 22:00 221453 29.34
10/16/2026 21:59 80 29.335
10/16/2026 21:59 38 29.33
10/16/2026 21:59 100 29.34
10/16/2026 21:59 100 29.34
10/16/2026 21:59 588 29.34
10/16/2026 21:59 57 29.345
10/16/2026 21:59 21 29.35
10/16/2026 21:59 52 29.35
10/16/2026 21:59 20 29.33
10/16/2026 21:59 63 29.32
10/16/2026 21:59 37 29.32
10/16/2026 21:59 100 29.32
10/16/2026 21:59 163 29.32
10/16/2026 21:59 200 29.32
10/16/2026 21:59 125 29.32
10/16/2026 21:59 18 29.32
10/16/2026 21:59 300 29.32
10/16/2026 21:59 300 29.32
10/16/2026 21:59 88 29.32
10/16/2026 21:59 400 29.32
10/16/2026 21:59 600 29.33
10/16/2026 21:59 500 29.33
10/16/2026 21:59 88 29.33
10/16/2026 21:59 212 29.33
10/16/2026 21:59 600 29.33
10/16/2026 21:59 100 29.33
10/16/2026 21:59 5 29.34
10/16/2026 21:59 1 29.34
10/16/2026 21:59 37 29.34
10/16/2026 21:59 19 29.34
10/16/2026 21:59 53 29.33
10/16/2026 21:59 14 29.34
10/16/2026 21:59 8 29.34
10/16/2026 21:59 100 29.34
10/16/2026 21:59 25 29.34
10/16/2026 21:59 200 29.34
10/16/2026 21:59 20 29.34
10/16/2026 21:59 34 29.35
10/16/2026 21:59 72 29.35
10/16/2026 21:59 2 29.35
10/16/2026 21:59 126 29.35
10/16/2026 21:59 43 29.35
10/16/2026 21:59 57 29.35
10/16/2026 21:59 25 29.35
10/16/2026 21:59 41 29.35
10/16/2026 21:59 287 29.35
10/16/2026 21:59 12 29.34
10/16/2026 21:59 23 29.34
10/16/2026 21:59 3 29.35
10/16/2026 21:59 200 29.335
10/16/2026 21:59 200 29.34
10/16/2026 21:59 100 29.34
10/16/2026 21:59 100 29.34
10/16/2026 21:59 100 29.34
10/16/2026 21:59 1 29.34
10/16/2026 21:59 23 29.34
10/16/2026 21:59 1 29.34
10/16/2026 21:59 1 29.34
10/16/2026 21:59 38 29.34
10/16/2026 21:59 2 29.34
10/16/2026 21:59 109 29.34
10/16/2026 21:59 100 29.34
10/16/2026 21:59 142 29.34
10/16/2026 21:59 1 29.34
10/16/2026 21:59 310 29.35
10/16/2026 21:59 112 29.345
10/16/2026 21:59 46 29.34
10/16/2026 21:59 4 29.34
10/16/2026 21:59 88 29.345
10/16/2026 21:59 11 29.34
10/16/2026 21:59 2 29.34
10/16/2026 21:59 7 29.34
10/16/2026 21:59 1 29.34
10/16/2026 21:59 16 29.35
10/16/2026 21:59 500 29.35
10/16/2026 21:59 100 29.35
10/16/2026 21:59 200 29.35
10/16/2026 21:59 25 29.35
10/16/2026 21:59 1 29.35
10/16/2026 21:59 23 29.345
10/16/2026 21:59 100 29.35
10/16/2026 21:59 113 29.35
10/16/2026 21:59 98 29.35
10/16/2026 21:59 1 29.35
10/16/2026 21:59 1 29.35
10/16/2026 21:59 1 29.35
10/16/2026 21:59 200 29.355
10/16/2026 21:59 300 29.355
10/16/2026 21:59 800 29.35
10/16/2026 21:59 139 29.35
10/16/2026 21:59 41 29.35
10/16/2026 21:59 20 29.35
10/16/2026 21:59 183 29.36
10/16/2026 21:59 164 29.36
10/16/2026 21:59 13 29.36
10/16/2026 21:59 104 29.36
10/16/2026 21:59 24 29.36
10/16/2026 21:59 1 29.36
10/16/2026 21:59 169 29.355
10/16/2026 21:59 100 29.355
10/16/2026 21:59 200 29.355
10/16/2026 21:59 300 29.35
10/16/2026 21:59 25 29.35
10/16/2026 21:59 20 29.35
10/16/2026 21:59 319 29.35
10/16/2026 21:59 2 29.35
10/16/2026 21:59 68 29.35
10/16/2026 21:59 267 29.35
10/16/2026 21:59 334 29.35
10/16/2026 21:59 1 29.35
10/16/2026 21:59 758 29.35
10/16/2026 21:59 200 29.35
10/16/2026 21:59 25 29.35
10/16/2026 21:59 499 29.35
10/16/2026 21:59 1 29.35
10/16/2026 21:59 1 29.35
10/16/2026 21:59 1 29.35
10/16/2026 21:59 29 29.35
10/16/2026 21:59 50 29.35
10/16/2026 21:59 25 29.35
10/16/2026 21:59 25 29.35
10/16/2026 21:59 32 29.35
10/16/2026 21:59 129 29.35
10/16/2026 21:59 429 29.35
10/16/2026 21:59 25 29.35
10/16/2026 21:59 300 29.35
10/16/2026 21:59 100 29.35
10/16/2026 21:59 429 29.35
10/16/2026 21:59 102 29.35
10/16/2026 21:59 215 29.35
10/16/2026 21:59 160 29.35
10/16/2026 21:59 97 29.35
10/16/2026 21:59 3 29.35
10/16/2026 21:59 20 29.34
10/16/2026 21:59 10 29.34
10/16/2026 21:59 89 29.34
10/16/2026 21:59 25 29.34
10/16/2026 21:59 76 29.33
10/16/2026 21:59 2 29.33
10/16/2026 21:59 5 29.33
10/16/2026 21:59 1 29.33
10/16/2026 21:59 2 29.33
10/16/2026 21:59 2 29.33
10/16/2026 21:59 3 29.33
10/16/2026 21:59 2 29.33
10/16/2026 21:59 200 29.33
10/16/2026 21:59 100 29.33
10/16/2026 21:59 55 29.33
10/16/2026 21:59 238 29.33
10/16/2026 21:59 2 29.33
10/16/2026 21:59 6 29.33
10/16/2026 21:59 436 29.33
10/16/2026 21:59 95 29.33
10/16/2026 21:59 4 29.33
10/16/2026 21:59 1 29.33
10/16/2026 21:59 55 29.34
10/16/2026 21:59 26 29.34
10/16/2026 21:59 590 29.34
10/16/2026 21:59 100 29.34
10/16/2026 21:59 112 29.34
10/16/2026 21:59 26 29.34
10/16/2026 21:59 452 29.34
10/16/2026 21:59 10 29.34
10/16/2026 21:59 88 29.34
10/16/2026 21:59 6 29.34
10/16/2026 21:59 94 29.34
10/16/2026 21:59 26 29.34
10/16/2026 21:59 13 29.34
10/16/2026 21:59 3 29.34
10/16/2026 21:59 2 29.34
10/16/2026 21:59 2 29.34
10/16/2026 21:59 446 29.34
10/16/2026 21:59 200 29.335
10/16/2026 21:59 25 29.34
10/16/2026 21:59 100 29.34
10/16/2026 21:59 26 29.34
10/16/2026 21:59 6 29.34
10/16/2026 21:59 94 29.34
10/16/2026 21:59 206 29.34
10/16/2026 21:59 466 29.34
10/16/2026 21:59 10 29.34
10/16/2026 21:59 10 29.34
10/16/2026 21:59 117 29.34
10/16/2026 21:59 112 29.34
10/16/2026 21:59 6 29.34
10/16/2026 21:59 100 29.335
10/16/2026 21:59 100 29.335
10/16/2026 21:59 100 29.335
10/16/2026 21:59 147 29.34
10/16/2026 21:59 25 29.34
10/16/2026 21:59 100 29.34
10/16/2026 21:59 2 29.34
10/16/2026 21:59 6 29.34
10/16/2026 21:59 1 29.34
10/16/2026 21:59 49 29.34
10/16/2026 21:59 66 29.34
10/16/2026 21:59 128 29.34
10/16/2026 21:59 235 29.34
10/16/2026 21:59 25 29.34
10/16/2026 21:59 9 29.34
10/16/2026 21:59 235 29.34
10/16/2026 21:59 26 29.34
10/16/2026 21:59 9 29.35
10/16/2026 21:59 116 29.35
10/16/2026 21:59 244 29.34
10/16/2026 21:59 235 29.34
10/16/2026 21:59 65 29.34
10/16/2026 21:59 46 29.34
10/16/2026 21:59 173 29.34
10/16/2026 21:59 33 29.34
10/16/2026 21:59 80 29.34
10/16/2026 21:59 20 29.34
10/16/2026 21:59 280 29.34
10/16/2026 21:59 20 29.34
10/16/2026 21:59 300 29.34
10/16/2026 21:59 100 29.34
10/16/2026 21:59 300 29.34
10/16/2026 21:59 2 29.34
10/16/2026 21:59 60 29.34
10/16/2026 21:59 646 29.34
10/16/2026 21:59 200 29.34
10/16/2026 21:59 25 29.34
10/16/2026 21:59 100 29.34
10/16/2026 21:59 10 29.34
10/16/2026 21:59 96 29.34
10/16/2026 21:59 100 29.34
10/16/2026 21:59 385 29.335
10/16/2026 21:59 200 29.335
10/16/2026 21:59 90 29.335
10/16/2026 21:59 10 29.335
10/16/2026 21:59 200 29.335
10/16/2026 21:59 200 29.34
10/16/2026 21:59 100 29.34
10/16/2026 21:59 100 29.34
10/16/2026 21:59 396 29.34
10/16/2026 21:59 100 29.34
10/16/2026 21:59 154 29.34
10/16/2026 21:59 7 29.34
10/16/2026 21:59 25 29.34
10/16/2026 21:59 114 29.34
10/16/2026 21:59 127 29.34
10/16/2026 21:59 1 29.34
10/16/2026 21:59 100 29.34
10/16/2026 21:59 1 29.34
10/16/2026 21:59 200 29.34
10/16/2026 21:59 88 29.35
10/16/2026 21:59 4 29.35
10/16/2026 21:59 13 29.35
10/16/2026 21:59 2600 29.35
10/16/2026 21:59 100 29.35
10/16/2026 21:59 799 29.35
10/16/2026 21:59 60 29.35
10/16/2026 21:59 140 29.35
10/16/2026 21:59 69 29.35
10/16/2026 21:59 63 29.35
10/16/2026 21:59 389 29.35
10/16/2026 21:59 34 29.35
10/16/2026 21:59 1 29.35
10/16/2026 21:59 113 29.35
10/16/2026 21:59 187 29.35
10/16/2026 21:59 313 29.35
10/16/2026 21:59 200 29.35
10/16/2026 21:59 4 29.35
10/16/2026 21:59 1 29.35
10/16/2026 21:59 100 29.35
10/16/2026 21:59 98 29.35
10/16/2026 21:59 114 29.35
10/16/2026 21:59 26 29.35
10/16/2026 21:59 102 29.35
10/16/2026 21:59 98 29.35
10/16/2026 21:59 100 29.35
10/16/2026 21:59 76 29.35
10/16/2026 21:59 26 29.35
10/16/2026 21:59 1 29.35
10/16/2026 21:59 3 29.35
10/16/2026 21:59 100 29.35
10/16/2026 21:59 19 29.35
10/16/2026 21:59 1 29.35
10/16/2026 21:59 36 29.35
10/16/2026 21:59 1 29.35
10/16/2026 21:59 308 29.35
10/16/2026 21:59 4 29.35
10/16/2026 21:59 78 29.355
10/16/2026 21:59 100 29.355
10/16/2026 21:59 58 29.35
10/16/2026 21:59 300 29.355
10/16/2026 21:59 3 29.35
10/16/2026 21:59 5 29.35
10/16/2026 21:59 190 29.35
10/16/2026 21:59 79 29.35
10/16/2026 21:59 300 29.35
10/16/2026 21:59 11 29.35
10/16/2026 21:59 5 29.35
10/16/2026 21:59 1 29.35
10/16/2026 21:59 200 29.35
10/16/2026 21:59 7 29.35
10/16/2026 21:59 461 29.35
10/16/2026 21:59 23 29.35
10/16/2026 21:59 354 29.35
10/16/2026 21:59 34 29.35
10/16/2026 21:59 2 29.35
10/16/2026 21:59 9 29.35
10/16/2026 21:59 1 29.35
10/16/2026 21:59 71 29.35
10/16/2026 21:59 154 29.35
10/16/2026 21:59 485 29.35
10/16/2026 21:59 105 29.345
10/16/2026 21:59 81 29.345
10/16/2026 21:59 232 29.35
10/16/2026 21:59 219 29.345
10/16/2026 21:59 3 29.35
10/16/2026 21:59 97 29.35
10/16/2026 21:59 203 29.35
10/16/2026 21:59 500 29.35
10/16/2026 21:59 4 29.35
10/16/2026 21:59 366 29.35
10/16/2026 21:59 4 29.35
10/16/2026 21:59 100 29.355
10/16/2026 21:59 1 29.35
10/16/2026 21:59 200 29.35
10/16/2026 21:59 4 29.35
10/16/2026 21:59 21 29.35
10/16/2026 21:59 279 29.35
10/16/2026 21:59 2 29.35
10/16/2026 21:59 100 29.35
10/16/2026 21:59 5 29.35
10/16/2026 21:59 97 29.35
10/16/2026 21:59 1 29.35
10/16/2026 21:59 6 29.35
10/16/2026 21:59 5 29.35
10/16/2026 21:59 3 29.35
10/16/2026 21:59 9 29.35
10/16/2026 21:59 25 29.35
10/16/2026 21:59 21 29.35
10/16/2026 21:59 5 29.35
10/16/2026 21:59 3 29.35
10/16/2026 21:59 100 29.35
10/16/2026 21:59 124 29.35
10/16/2026 21:59 176 29.35
10/16/2026 21:59 202 29.35
10/16/2026 21:59 111 29.35
10/16/2026 21:59 10 29.35
10/16/2026 21:59 412 29.35
10/16/2026 21:59 266 29.35
10/16/2026 21:59 28 29.35
10/16/2026 21:59 100 29.345
10/16/2026 21:59 100 29.345
10/16/2026 21:59 200 29.345
10/16/2026 21:59 100 29.345
10/16/2026 21:59 100 29.345
10/16/2026 21:59 100 29.345
10/16/2026 21:59 100 29.345
10/16/2026 21:59 100 29.345
10/16/2026 21:59 100 29.345
10/16/2026 21:59 100 29.345
10/16/2026 21:59 20 29.35
10/16/2026 21:59 1 29.35
10/16/2026 21:59 26 29.35
10/16/2026 21:59 43 29.35
10/16/2026 21:59 4 29.35
10/16/2026 21:59 100 29.35
10/16/2026 21:59 33 29.35
10/16/2026 21:59 295 29.35
10/16/2026 21:59 298 29.36
10/16/2026 21:59 255 29.36
10/16/2026 21:59 45 29.36
10/16/2026 21:59 100 29.36
10/16/2026 21:59 100 29.36
10/16/2026 21:59 200 29.36
10/16/2026 21:59 7 29.37
10/16/2026 21:59 200 29.37
10/16/2026 21:59 42 29.375
10/16/2026 21:59 600 29.38
10/16/2026 21:59 43 29.38
10/16/2026 21:59 1 29.39
10/16/2026 21:59 20 29.39
10/16/2026 21:59 200 29.39
10/16/2026 21:59 100 29.39
10/16/2026 21:59 100 29.39
10/16/2026 21:59 200 29.39
10/16/2026 21:59 100 29.39
10/16/2026 21:59 200 29.39
10/16/2026 21:59 23 29.39
10/16/2026 21:59 289 29.39
10/16/2026 21:59 250 29.39
10/16/2026 21:59 50 29.39
10/16/2026 21:59 1268 29.39
10/16/2026 21:59 200 29.39
10/16/2026 21:59 200 29.39
10/16/2026 21:59 3 29.39
10/16/2026 21:59 20 29.39
10/16/2026 21:59 48 29.39
10/16/2026 21:59 20 29.39
10/16/2026 21:59 300 29.39
10/16/2026 21:59 20 29.39
10/16/2026 21:59 100 29.39
10/16/2026 21:59 25 29.39
10/16/2026 21:59 3 29.39
10/16/2026 21:59 61 29.395
10/16/2026 21:59 139 29.395
10/16/2026 21:59 161 29.395
10/16/2026 21:59 439 29.395
10/16/2026 21:59 100 29.395
10/16/2026 21:59 93 29.40
10/16/2026 21:59 75 29.40
10/16/2026 21:59 1 29.40
10/16/2026 21:59 400 29.39
10/16/2026 21:59 10 29.39
10/16/2026 21:59 805 29.39
10/16/2026 21:59 69 29.39
10/16/2026 21:59 31 29.39
10/16/2026 21:59 1 29.39
10/16/2026 21:59 20 29.39
10/16/2026 21:59 14 29.39
10/16/2026 21:59 26 29.38
10/16/2026 21:59 2 29.39
10/16/2026 21:59 2 29.39
10/16/2026 21:59 2 29.39
10/16/2026 21:58 25 29.38
10/16/2026 21:58 300 29.38
10/16/2026 21:58 10 29.38
10/16/2026 21:58 10 29.38
10/16/2026 21:58 10 29.38
10/16/2026 21:58 44 29.37
10/16/2026 21:58 10 29.37
10/16/2026 21:58 10 29.37
10/16/2026 21:58 10 29.37
10/16/2026 21:58 92 29.37
10/16/2026 21:58 200 29.365
10/16/2026 21:58 48 29.365
10/16/2026 21:58 52 29.36
10/16/2026 21:58 48 29.36
10/16/2026 21:58 15 29.36
10/16/2026 21:58 100 29.36
10/16/2026 21:58 2 29.36
10/16/2026 21:58 10 29.36
10/16/2026 21:58 10 29.36
10/16/2026 21:58 64 29.36
10/16/2026 21:58 200 29.36
10/16/2026 21:58 1 29.35
10/16/2026 21:58 7 29.35
10/16/2026 21:58 4 29.35
10/16/2026 21:58 7 29.35
10/16/2026 21:58 81 29.35
10/16/2026 21:58 3 29.35
10/16/2026 21:58 617 29.35
10/16/2026 21:58 87 29.35
10/16/2026 21:58 890 29.35
10/16/2026 21:58 445 29.35
10/16/2026 21:58 136 29.35
10/16/2026 21:58 100 29.35
10/16/2026 21:58 100 29.35
10/16/2026 21:58 100 29.35
10/16/2026 21:58 1 29.35
10/16/2026 21:58 1 29.35
10/16/2026 21:58 7 29.35
10/16/2026 21:58 93 29.35
10/16/2026 21:58 257 29.35
10/16/2026 21:58 88 29.35
10/16/2026 21:58 25 29.35
10/16/2026 21:58 30 29.35
10/16/2026 21:58 56 29.34
10/16/2026 21:58 44 29.34
10/16/2026 21:58 81 29.34
10/16/2026 21:58 19 29.34
10/16/2026 21:58 64 29.34
10/16/2026 21:58 36 29.34
10/16/2026 21:58 80 29.34
10/16/2026 21:58 20 29.34
10/16/2026 21:58 100 29.34
10/16/2026 21:58 66 29.34
10/16/2026 21:58 14 29.34
10/16/2026 21:58 20 29.34
10/16/2026 21:58 82 29.34
10/16/2026 21:58 25 29.34
10/16/2026 21:58 100 29.34
10/16/2026 21:58 81 29.34
10/16/2026 21:58 440 29.34
10/16/2026 21:58 10 29.34
10/16/2026 21:58 100 29.34
10/16/2026 21:58 100 29.34
10/16/2026 21:58 100 29.34
10/16/2026 21:58 20 29.34
10/16/2026 21:58 49 29.34
10/16/2026 21:58 59 29.34
10/16/2026 21:58 41 29.34
10/16/2026 21:58 100 29.34
10/16/2026 21:58 100 29.34
10/16/2026 21:58 100 29.34
10/16/2026 21:58 80 29.34
10/16/2026 21:58 100 29.34
10/16/2026 21:58 200 29.34
10/16/2026 21:58 3 29.33
10/16/2026 21:58 97 29.33
10/16/2026 21:58 5 29.33
10/16/2026 21:58 23 29.33
10/16/2026 21:58 10 29.33
10/16/2026 21:58 177 29.33
10/16/2026 21:58 1 29.33
10/16/2026 21:58 119 29.33
10/16/2026 21:58 90 29.33
10/16/2026 21:58 79 29.33
10/16/2026 21:58 134 29.33
10/16/2026 21:58 66 29.33
10/16/2026 21:58 9 29.33
10/16/2026 21:58 38 29.33
10/16/2026 21:58 62 29.33
10/16/2026 21:58 5 29.33
10/16/2026 21:58 3 29.33
10/16/2026 21:58 49 29.33
10/16/2026 21:58 10 29.33
10/16/2026 21:58 136 29.33
10/16/2026 21:58 115 29.33
10/16/2026 21:58 89 29.33
10/16/2026 21:58 10 29.33
10/16/2026 21:58 3 29.33
10/16/2026 21:58 3 29.33
10/16/2026 21:58 100 29.325
10/16/2026 21:58 100 29.325
10/16/2026 21:58 100 29.33
10/16/2026 21:58 100 29.33
10/16/2026 21:58 44 29.33
10/16/2026 21:58 100 29.33
10/16/2026 21:58 100 29.33
10/16/2026 21:58 21 29.33
10/16/2026 21:58 200 29.33
10/16/2026 21:58 100 29.335
10/16/2026 21:58 99 29.335
10/16/2026 21:58 100 29.335
10/16/2026 21:58 1 29.34
10/16/2026 21:58 41 29.34
10/16/2026 21:58 3 29.34
10/16/2026 21:58 9 29.34
10/16/2026 21:58 11 29.34
10/16/2026 21:58 100 29.34
10/16/2026 21:58 130 29.34
10/16/2026 21:58 214 29.34
10/16/2026 21:58 327 29.34
10/16/2026 21:58 300 29.34
10/16/2026 21:58 2 29.34
10/16/2026 21:58 1 29.34
10/16/2026 21:58 1 29.34
10/16/2026 21:58 25 29.34
10/16/2026 21:58 10 29.34
10/16/2026 21:58 100 29.345
10/16/2026 21:58 25 29.34
10/16/2026 21:58 100 29.34
10/16/2026 21:58 100 29.34
10/16/2026 21:58 150 29.34
10/16/2026 21:58 121 29.34
10/16/2026 21:58 117 29.34
10/16/2026 21:58 400 29.34
10/16/2026 21:58 100 29.34
10/16/2026 21:58 52 29.34
10/16/2026 21:58 197 29.34
10/16/2026 21:58 100 29.34
10/16/2026 21:58 200 29.34
10/16/2026 21:58 3 29.34
10/16/2026 21:58 2 29.34
10/16/2026 21:58 40 29.34
10/16/2026 21:58 4 29.34
10/16/2026 21:58 100 29.34
10/16/2026 21:58 9 29.34
10/16/2026 21:58 4 29.34
10/16/2026 21:58 20 29.34
10/16/2026 21:58 2 29.34
10/16/2026 21:58 72 29.34
10/16/2026 21:58 9 29.34
10/16/2026 21:58 100 29.34
10/16/2026 21:58 5 29.34
10/16/2026 21:58 100 29.34
10/16/2026 21:58 19 29.34
10/16/2026 21:58 4 29.34
10/16/2026 21:58 200 29.34
10/16/2026 21:58 100 29.34
10/16/2026 21:58 100 29.34
10/16/2026 21:58 400 29.34
10/16/2026 21:58 44 29.34
10/16/2026 21:58 1 29.34
10/16/2026 21:58 100 29.34
10/16/2026 21:58 17 29.34
10/16/2026 21:58 18 29.34
10/16/2026 21:58 8 29.34
10/16/2026 21:58 19 29.34
10/16/2026 21:58 5 29.34
10/16/2026 21:58 386 29.34
10/16/2026 21:58 114 29.34
10/16/2026 21:58 4 29.34
10/16/2026 21:58 8 29.34
10/16/2026 21:58 5 29.34
10/16/2026 21:58 90 29.345
10/16/2026 21:58 11 29.345
10/16/2026 21:58 10 29.345
10/16/2026 21:58 10 29.345
10/16/2026 21:58 68 29.35
10/16/2026 21:58 1 29.35
10/16/2026 21:58 2 29.35
10/16/2026 21:58 2 29.35
10/16/2026 21:58 1 29.35
10/16/2026 21:58 1 29.35
10/16/2026 21:58 2 29.35
10/16/2026 21:58 100 29.345
10/16/2026 21:58 100 29.345
10/16/2026 21:58 100 29.345
10/16/2026 21:58 100 29.345
10/16/2026 21:58 100 29.345
10/16/2026 21:58 75 29.35
10/16/2026 21:58 3 29.35
10/16/2026 21:58 186 29.35
10/16/2026 21:58 100 29.355
10/16/2026 21:58 2 29.35
10/16/2026 21:58 17 29.35
10/16/2026 21:58 6 29.35
10/16/2026 21:58 94 29.35
10/16/2026 21:58 236 29.35
10/16/2026 21:58 10 29.35
10/16/2026 21:58 17 29.35
10/16/2026 21:58 200 29.35
10/16/2026 21:58 47 29.35
10/16/2026 21:58 236 29.35
10/16/2026 21:58 10 29.35
10/16/2026 21:58 9 29.35
10/16/2026 21:58 45 29.35
10/16/2026 21:58 100 29.345
10/16/2026 21:58 100 29.345
10/16/2026 21:58 114 29.35
10/16/2026 21:58 5 29.35
10/16/2026 21:58 17 29.35
10/16/2026 21:58 283 29.35
10/16/2026 21:58 10 29.35
10/16/2026 21:58 200 29.35
10/16/2026 21:58 6 29.35
10/16/2026 21:58 100 29.35
10/16/2026 21:58 4 29.35
10/16/2026 21:58 22 29.35
10/16/2026 21:58 5 29.35
10/16/2026 21:58 47 29.35
10/16/2026 21:58 186 29.35
10/16/2026 21:58 1 29.35
10/16/2026 21:58 2 29.35
10/16/2026 21:58 9 29.35
10/16/2026 21:58 5 29.35
10/16/2026 21:58 20 29.35
10/16/2026 21:58 10 29.35
10/16/2026 21:58 60 29.35
10/16/2026 21:58 14 29.35
10/16/2026 21:58 31 29.35
10/16/2026 21:58 17 29.35
10/16/2026 21:58 76 29.35
10/16/2026 21:58 572 29.35
10/16/2026 21:58 28 29.35
10/16/2026 21:58 200 29.35
10/16/2026 21:58 30 29.35
10/16/2026 21:58 1 29.35
10/16/2026 21:58 300 29.35
10/16/2026 21:58 10 29.35
10/16/2026 21:58 200 29.35
10/16/2026 21:58 100 29.345
10/16/2026 21:58 10 29.34
10/16/2026 21:58 125 29.34
10/16/2026 21:58 25 29.34
10/16/2026 21:58 10 29.35
10/16/2026 21:58 10 29.35
10/16/2026 21:58 10 29.35
10/16/2026 21:58 97 29.345
10/16/2026 21:58 3 29.345
10/16/2026 21:58 200 29.35
10/16/2026 21:58 100 29.35
10/16/2026 21:58 277 29.35
10/16/2026 21:58 100 29.35
10/16/2026 21:58 33 29.345
10/16/2026 21:58 80 29.35
10/16/2026 21:57 20 29.35
10/16/2026 21:57 20 29.35
10/16/2026 21:57 280 29.35
10/16/2026 21:57 20 29.35
10/16/2026 21:57 18 29.35
10/16/2026 21:57 100 29.35
10/16/2026 21:57 166 29.35
10/16/2026 21:57 33 29.35
10/16/2026 21:57 300 29.35
10/16/2026 21:57 61 29.35
10/16/2026 21:57 39 29.35
10/16/2026 21:57 100 29.35
10/16/2026 21:57 100 29.36
10/16/2026 21:57 100 29.365
10/16/2026 21:57 2 29.36
10/16/2026 21:57 10 29.36
10/16/2026 21:57 5 29.36
10/16/2026 21:57 46 29.36
10/16/2026 21:57 77 29.36
10/16/2026 21:57 35 29.36
10/16/2026 21:57 17 29.36
10/16/2026 21:57 96 29.36
10/16/2026 21:57 166 29.36
10/16/2026 21:57 6 29.36
10/16/2026 21:57 6 29.36
10/16/2026 21:57 128 29.36
10/16/2026 21:57 54 29.36
10/16/2026 21:57 100 29.36
10/16/2026 21:57 4 29.36
10/16/2026 21:57 24 29.36
10/16/2026 21:57 176 29.36
10/16/2026 21:57 100 29.36
10/16/2026 21:57 96 29.37
10/16/2026 21:57 4 29.37
10/16/2026 21:57 96 29.37
10/16/2026 21:57 4 29.37
10/16/2026 21:57 96 29.37
10/16/2026 21:57 4 29.37
10/16/2026 21:57 18 29.37
10/16/2026 21:57 33 29.37
10/16/2026 21:57 1 29.37
10/16/2026 21:57 12 29.37
10/16/2026 21:57 36 29.37
10/16/2026 21:57 44 29.37
10/16/2026 21:57 21 29.37
10/16/2026 21:57 90 29.37
10/16/2026 21:57 101 29.37
10/16/2026 21:57 100 29.37
10/16/2026 21:57 100 29.37
10/16/2026 21:57 5 29.37
10/16/2026 21:57 300 29.37
10/16/2026 21:57 200 29.37
10/16/2026 21:57 200 29.37
10/16/2026 21:57 100 29.375
10/16/2026 21:57 75 29.38
10/16/2026 21:57 44 29.38
10/16/2026 21:57 8 29.38
10/16/2026 21:57 300 29.38
10/16/2026 21:57 1 29.38
10/16/2026 21:57 5 29.38
10/16/2026 21:57 174 29.38
10/16/2026 21:57 93 29.38
10/16/2026 21:57 33 29.38
10/16/2026 21:57 100 29.38
10/16/2026 21:57 10 29.38
10/16/2026 21:57 10 29.38
10/16/2026 21:57 10 29.38
10/16/2026 21:57 100 29.37
10/16/2026 21:57 100 29.375
10/16/2026 21:57 1 29.37
10/16/2026 21:57 20 29.37
10/16/2026 21:57 300 29.37
10/16/2026 21:57 244 29.37
10/16/2026 21:57 56 29.37
10/16/2026 21:57 10 29.37
10/16/2026 21:57 4 29.365
10/16/2026 21:57 1 29.37
10/16/2026 21:56 24 29.37
10/16/2026 21:56 100 29.37
10/16/2026 21:56 199 29.37
10/16/2026 21:56 1 29.37
10/16/2026 21:56 188 29.37
10/16/2026 21:56 2 29.37
10/16/2026 21:56 51 29.38
10/16/2026 21:56 9 29.38
10/16/2026 21:56 217 29.38
10/16/2026 21:56 74 29.38
10/16/2026 21:56 9 29.38
10/16/2026 21:56 11 29.38
10/16/2026 21:56 12 29.36
10/16/2026 21:56 84 29.36
10/16/2026 21:56 300 29.35
10/16/2026 21:56 200 29.35
10/16/2026 21:56 100 29.35
10/16/2026 21:56 100 29.35
10/16/2026 21:56 10 29.33
10/16/2026 21:56 10 29.33
10/16/2026 21:56 13 29.33
10/16/2026 21:56 100 29.33
10/16/2026 21:56 153 29.33
10/16/2026 21:56 88 29.32
10/16/2026 21:56 300 29.32
10/16/2026 21:56 12 29.32
10/16/2026 21:56 49 29.32
10/16/2026 21:56 69 29.32
10/16/2026 21:56 100 29.32
10/16/2026 21:56 100 29.32
10/16/2026 21:56 4 29.32
10/16/2026 21:56 4 29.32
10/16/2026 21:56 44 29.32
10/16/2026 21:56 12 29.32
10/16/2026 21:56 100 29.32
10/16/2026 21:56 100 29.32
10/16/2026 21:56 147 29.33
10/16/2026 21:56 200 29.33
10/16/2026 21:56 70 29.33
10/16/2026 21:56 100 29.33
10/16/2026 21:56 12 29.33
10/16/2026 21:56 100 29.33
10/16/2026 21:56 11 29.34
10/16/2026 21:56 4 29.34
10/16/2026 21:56 20 29.34
10/16/2026 21:56 280 29.34
10/16/2026 21:56 1 29.335
10/16/2026 21:56 20 29.34
10/16/2026 21:56 1 29.34
10/16/2026 21:56 60 29.34
10/16/2026 21:56 10 29.34
10/16/2026 21:56 10 29.34
10/16/2026 21:56 10 29.34
10/16/2026 21:56 100 29.34
10/16/2026 21:56 100 29.34
10/16/2026 21:56 20 29.33
10/16/2026 21:56 200 29.33
10/16/2026 21:56 2 29.33
10/16/2026 21:56 2 29.33
10/16/2026 21:56 296 29.33
10/16/2026 21:56 2 29.33
10/16/2026 21:56 2 29.33
10/16/2026 21:56 25 29.33
10/16/2026 21:56 75 29.33
10/16/2026 21:56 100 29.33
10/16/2026 21:56 88 29.33
10/16/2026 21:56 10 29.33
10/16/2026 21:56 10 29.33
10/16/2026 21:56 100 29.33
10/16/2026 21:56 100 29.33
10/16/2026 21:56 83 29.32
10/16/2026 21:56 17 29.32
10/16/2026 21:56 83 29.32
10/16/2026 21:56 17 29.32
10/16/2026 21:56 100 29.32
10/16/2026 21:56 300 29.32
10/16/2026 21:56 100 29.32
10/16/2026 21:56 100 29.32
10/16/2026 21:56 100 29.32
10/16/2026 21:56 100 29.32
10/16/2026 21:56 100 29.32
10/16/2026 21:56 100 29.32
10/16/2026 21:56 100 29.32
10/16/2026 21:56 12 29.315
10/16/2026 21:56 5 29.31
10/16/2026 21:56 95 29.31
10/16/2026 21:56 203 29.31
10/16/2026 21:56 60 29.31
10/16/2026 21:56 91 29.31
10/16/2026 21:56 51 29.31
10/16/2026 21:56 10 29.31
10/16/2026 21:56 10 29.31
10/16/2026 21:56 100 29.31
10/16/2026 21:56 100 29.31
10/16/2026 21:56 5 29.31
10/16/2026 21:56 6 29.305
10/16/2026 21:56 6 29.305
10/16/2026 21:56 6 29.305
10/16/2026 21:56 6 29.305
10/16/2026 21:56 6 29.305
10/16/2026 21:56 6 29.305
10/16/2026 21:56 10 29.30
10/16/2026 21:56 169 29.30
10/16/2026 21:56 6 29.295
10/16/2026 21:56 6 29.295
10/16/2026 21:56 131 29.30
10/16/2026 21:56 100 29.30
10/16/2026 21:56 12 29.295
10/16/2026 21:56 12 29.295
10/16/2026 21:56 12 29.295
10/16/2026 21:56 12 29.295
10/16/2026 21:55 12 29.295
10/16/2026 21:55 12 29.295
10/16/2026 21:55 12 29.295
10/16/2026 21:55 12 29.295
10/16/2026 21:55 12 29.295
10/16/2026 21:55 12 29.295
10/16/2026 21:55 90 29.30
10/16/2026 21:55 19 29.30
10/16/2026 21:55 400 29.30
10/16/2026 21:55 8 29.30
10/16/2026 21:55 176 29.30
10/16/2026 21:55 24 29.30
10/16/2026 21:55 1 29.30
10/16/2026 21:55 11 29.305
10/16/2026 21:55 152 29.30
10/16/2026 21:55 20 29.30
10/16/2026 21:55 11 29.30
10/16/2026 21:55 48 29.30
10/16/2026 21:55 100 29.30
10/16/2026 21:55 152 29.30
10/16/2026 21:55 47 29.30
10/16/2026 21:55 193 29.30
10/16/2026 21:55 7 29.30
10/16/2026 21:55 10 29.30
10/16/2026 21:55 10 29.30
10/16/2026 21:55 10 29.30
10/16/2026 21:55 290 29.30
10/16/2026 21:55 10 29.30
10/16/2026 21:55 10 29.30
10/16/2026 21:55 14 29.30
10/16/2026 21:55 20 29.30
10/16/2026 21:55 22 29.30
10/16/2026 21:55 25 29.30
10/16/2026 21:55 25 29.30
10/16/2026 21:55 25 29.30
10/16/2026 21:55 25 29.30
10/16/2026 21:55 25 29.30
10/16/2026 21:55 25 29.30
10/16/2026 21:55 13 29.30
10/16/2026 21:55 12 29.30
10/16/2026 21:55 100 29.295
10/16/2026 21:55 25 29.30
10/16/2026 21:55 25 29.30
10/16/2026 21:55 50 29.30
10/16/2026 21:55 50 29.31
10/16/2026 21:55 100 29.32
10/16/2026 21:55 100 29.32
10/16/2026 21:55 31 29.32
10/16/2026 21:55 35 29.32
10/16/2026 21:55 140 29.32
10/16/2026 21:55 160 29.32
10/16/2026 21:55 109 29.31
10/16/2026 21:55 24 29.32
10/16/2026 21:55 300 29.32
10/16/2026 21:55 10 29.32
10/16/2026 21:55 11 29.32
10/16/2026 21:55 20 29.32
10/16/2026 21:55 12 29.31
10/16/2026 21:55 10 29.31
10/16/2026 21:55 10 29.31
10/16/2026 21:55 10 29.31
10/16/2026 21:55 100 29.31
10/16/2026 21:55 26 29.30
10/16/2026 21:55 90 29.30
10/16/2026 21:55 50 29.31
10/16/2026 21:55 100 29.30
10/16/2026 21:55 6 29.30
10/16/2026 21:55 50 29.31
10/16/2026 21:55 100 29.30
10/16/2026 21:55 200 29.30
10/16/2026 21:55 146 29.30
10/16/2026 21:55 50 29.31
10/16/2026 21:55 50 29.31
10/16/2026 21:55 20 29.31
10/16/2026 21:54 1 29.31
10/16/2026 21:54 25 29.31
10/16/2026 21:54 11 29.31
10/16/2026 21:54 9 29.32
10/16/2026 21:54 100 29.32
10/16/2026 21:54 140 29.33
10/16/2026 21:54 200 29.33
10/16/2026 21:54 100 29.34
10/16/2026 21:54 100 29.34
10/16/2026 21:54 25 29.34
10/16/2026 21:54 1 29.34
10/16/2026 21:54 25 29.35
10/16/2026 21:54 100 29.35
10/16/2026 21:54 35 29.35
10/16/2026 21:54 7 29.36
10/16/2026 21:54 300 29.36
10/16/2026 21:54 3 29.36
10/16/2026 21:54 1 29.36
10/16/2026 21:54 25 29.36
10/16/2026 21:54 42 29.36
10/16/2026 21:54 49 29.36
10/16/2026 21:54 39 29.36
10/16/2026 21:54 34 29.35
10/16/2026 21:54 34 29.35
10/16/2026 21:54 1 29.35
10/16/2026 21:54 40 29.35
10/16/2026 21:54 32 29.35
10/16/2026 21:54 60 29.35
10/16/2026 21:54 20 29.35
10/16/2026 21:54 94 29.35
10/16/2026 21:54 106 29.35
10/16/2026 21:54 100 29.35
10/16/2026 21:54 72 29.37
10/16/2026 21:54 23 29.37
10/16/2026 21:54 125 29.37
10/16/2026 21:54 77 29.37
10/16/2026 21:54 23 29.37
10/16/2026 21:54 77 29.37
10/16/2026 21:54 23 29.37
10/16/2026 21:54 15 29.37
10/16/2026 21:54 88 29.37
10/16/2026 21:54 10 29.37
10/16/2026 21:54 10 29.37
10/16/2026 21:54 100 29.37
10/16/2026 21:54 10 29.355
10/16/2026 21:54 100 29.36
10/16/2026 21:54 30 29.36
10/16/2026 21:54 10 29.36
10/16/2026 21:54 10 29.36
10/16/2026 21:54 10 29.36
10/16/2026 21:54 10 29.34
10/16/2026 21:54 10 29.34
10/16/2026 21:54 11 29.34
10/16/2026 21:54 100 29.32
10/16/2026 21:54 65 29.32
10/16/2026 21:54 10 29.32
10/16/2026 21:54 100 29.32
10/16/2026 21:54 81 29.32
10/16/2026 21:54 89 29.32
10/16/2026 21:54 10 29.32
10/16/2026 21:53 84 29.31
10/16/2026 21:53 300 29.31
10/16/2026 21:53 34 29.31
10/16/2026 21:53 100 29.31
10/16/2026 21:53 26 29.31
10/16/2026 21:53 13 29.31
10/16/2026 21:53 16 29.31
10/16/2026 21:53 11 29.31
10/16/2026 21:53 10 29.32
10/16/2026 21:53 232 29.32
10/16/2026 21:53 300 29.32
10/16/2026 21:53 300 29.32
10/16/2026 21:53 125 29.32
10/16/2026 21:53 85 29.32
10/16/2026 21:53 25 29.32
10/16/2026 21:53 127 29.32
10/16/2026 21:53 9 29.32
10/16/2026 21:53 100 29.32
10/16/2026 21:53 1 29.34
10/16/2026 21:53 80 29.34
10/16/2026 21:53 200 29.34
10/16/2026 21:53 90 29.34
10/16/2026 21:53 4 29.35
10/16/2026 21:53 100 29.35
10/16/2026 21:53 5 29.355
10/16/2026 21:53 100 29.35
10/16/2026 21:53 100 29.35
10/16/2026 21:53 10 29.35
10/16/2026 21:53 100 29.35
10/16/2026 21:53 25 29.35
10/16/2026 21:53 75 29.35
10/16/2026 21:53 25 29.35
10/16/2026 21:53 25 29.335
10/16/2026 21:53 25 29.335
10/16/2026 21:53 200 29.335
10/16/2026 21:53 1 29.33
10/16/2026 21:53 200 29.33
10/16/2026 21:52 125 29.35
10/16/2026 21:52 12 29.35
10/16/2026 21:52 19 29.35
10/16/2026 21:52 4 29.34
10/16/2026 21:52 100 29.33
10/16/2026 21:52 100 29.33
10/16/2026 21:52 2 29.33
10/16/2026 21:52 10 29.33
10/16/2026 21:52 10 29.33
10/16/2026 21:52 10 29.33
10/16/2026 21:52 79 29.32
10/16/2026 21:52 21 29.32
10/16/2026 21:52 100 29.32
10/16/2026 21:52 33 29.32
10/16/2026 21:52 67 29.32
10/16/2026 21:52 11 29.32
10/16/2026 21:52 10 29.32
10/16/2026 21:52 10 29.32
10/16/2026 21:52 200 29.32
10/16/2026 21:52 2 29.32
10/16/2026 21:52 20 29.31
10/16/2026 21:52 33 29.31
10/16/2026 21:52 181 29.31
10/16/2026 21:52 19 29.31
10/16/2026 21:52 42 29.31
10/16/2026 21:52 200 29.31
10/16/2026 21:52 295 29.31
10/16/2026 21:52 93 29.31
10/16/2026 21:52 7 29.31
10/16/2026 21:52 7 29.31
10/16/2026 21:52 193 29.31
10/16/2026 21:52 100 29.31
10/16/2026 21:52 300 29.31
10/16/2026 21:52 65 29.31
10/16/2026 21:52 35 29.31
10/16/2026 21:52 10 29.31
10/16/2026 21:52 10 29.31
10/16/2026 21:52 26 29.30
10/16/2026 21:52 13 29.30
10/16/2026 21:52 217 29.30
10/16/2026 21:52 5 29.30
10/16/2026 21:52 1 29.30
10/16/2026 21:52 1 29.30
10/16/2026 21:52 10 29.30
10/16/2026 21:52 10 29.30
10/16/2026 21:52 56 29.29
10/16/2026 21:52 300 29.29
10/16/2026 21:52 10 29.29
10/16/2026 21:52 100 29.29
10/16/2026 21:52 10 29.29
10/16/2026 21:52 100 29.285
10/16/2026 21:52 100 29.28
10/16/2026 21:52 100 29.28
10/16/2026 21:52 100 29.28
10/16/2026 21:52 132 29.28
10/16/2026 21:52 100 29.28
10/16/2026 21:52 28 29.29
10/16/2026 21:52 1 29.29
10/16/2026 21:52 12 29.29
10/16/2026 21:52 90 29.29
10/16/2026 21:52 10 29.29
10/16/2026 21:52 100 29.29
10/16/2026 21:52 74 29.29
10/16/2026 21:51 26 29.29
10/16/2026 21:51 100 29.29
10/16/2026 21:51 100 29.29
10/16/2026 21:51 87 29.30
10/16/2026 21:51 100 29.30
10/16/2026 21:51 175 29.30
10/16/2026 21:51 125 29.30
10/16/2026 21:51 60 29.30
10/16/2026 21:51 17 29.30
10/16/2026 21:51 1 29.30
10/16/2026 21:51 102 29.30
10/16/2026 21:51 41 29.30
10/16/2026 21:51 29 29.30
10/16/2026 21:51 5 29.30
10/16/2026 21:51 15 29.30
10/16/2026 21:51 5 29.31
10/16/2026 21:51 3 29.31
10/16/2026 21:51 7 29.31
10/16/2026 21:51 8 29.31
10/16/2026 21:51 80 29.31
10/16/2026 21:51 1 29.30
10/16/2026 21:51 100 29.30
10/16/2026 21:51 10 29.30
10/16/2026 21:51 88 29.30
10/16/2026 21:51 11 29.30
10/16/2026 21:51 5 29.30
10/16/2026 21:51 11 29.30
10/16/2026 21:51 60 29.30
10/16/2026 21:51 2 29.30
10/16/2026 21:51 10 29.30
10/16/2026 21:51 14 29.29
10/16/2026 21:51 83 29.29
10/16/2026 21:51 45 29.29
10/16/2026 21:51 128 29.29
10/16/2026 21:51 48 29.29
10/16/2026 21:51 100 29.29
10/16/2026 21:51 1 29.29
10/16/2026 21:51 100 29.29
10/16/2026 21:50 19 29.29
10/16/2026 21:50 25 29.29
10/16/2026 21:50 25 29.29
10/16/2026 21:50 24 29.29
10/16/2026 21:50 25 29.29
10/16/2026 21:50 25 29.29
10/16/2026 21:50 88 29.29
10/16/2026 21:50 25 29.29
10/16/2026 21:50 88 29.29
10/16/2026 21:50 25 29.29
10/16/2026 21:50 1 29.29
10/16/2026 21:50 100 29.30
10/16/2026 21:50 25 29.30
10/16/2026 21:50 25 29.30
10/16/2026 21:50 32 29.30
10/16/2026 21:50 46 29.30
10/16/2026 21:50 50 29.30
10/16/2026 21:50 72 29.30
10/16/2026 21:50 100 29.30
10/16/2026 21:50 28 29.30
10/16/2026 21:50 50 29.30
10/16/2026 21:50 72 29.30
10/16/2026 21:50 50 29.30
10/16/2026 21:50 78 29.30
10/16/2026 21:50 100 29.30
10/16/2026 21:50 300 29.29
10/16/2026 21:50 10 29.29
10/16/2026 21:50 20 29.29
10/16/2026 21:50 80 29.29
10/16/2026 21:50 10 29.29
10/16/2026 21:50 10 29.28
10/16/2026 21:50 40 29.29
10/16/2026 21:50 3 29.29
10/16/2026 21:50 2 29.29
10/16/2026 21:50 40 29.28
10/16/2026 21:50 4 29.28
10/16/2026 21:50 2 29.28
10/16/2026 21:50 2 29.28
10/16/2026 21:50 2 29.28
10/16/2026 21:50 4 29.28
10/16/2026 21:50 6 29.28
10/16/2026 21:50 3 29.29
10/16/2026 21:50 20 29.27
10/16/2026 21:50 4 29.27
10/16/2026 21:50 4 29.26
10/16/2026 21:50 20 29.27
10/16/2026 21:50 4 29.27
10/16/2026 21:50 300 29.26
10/16/2026 21:50 300 29.26
10/16/2026 21:50 300 29.255
10/16/2026 21:50 300 29.255
10/16/2026 21:50 100 29.26
10/16/2026 21:50 84 29.26
10/16/2026 21:50 17 29.26
10/16/2026 21:50 3 29.26
10/16/2026 21:50 90 29.26
10/16/2026 21:50 1 29.26
10/16/2026 21:50 78 29.26
10/16/2026 21:49 1 29.30
10/16/2026 21:49 100 29.29
10/16/2026 21:49 1 29.29
10/16/2026 21:49 10 29.29
10/16/2026 21:49 100 29.29
10/16/2026 21:49 1 29.265
10/16/2026 21:49 125 29.28
10/16/2026 21:49 10 29.26
10/16/2026 21:49 10 29.26
10/16/2026 21:49 60 29.26
10/16/2026 21:49 100 29.25
10/16/2026 21:49 20 29.25
10/16/2026 21:49 1 29.25
10/16/2026 21:49 100 29.25
10/16/2026 21:49 100 29.25
10/16/2026 21:49 300 29.25
10/16/2026 21:49 10 29.25
10/16/2026 21:49 4 29.25
10/16/2026 21:49 2 29.25
10/16/2026 21:49 2 29.25
10/16/2026 21:48 5 29.23
10/16/2026 21:48 22 29.23
10/16/2026 21:48 100 29.23
10/16/2026 21:48 10 29.23
10/16/2026 21:48 125 29.22
10/16/2026 21:48 1 29.22
10/16/2026 21:48 10 29.20
10/16/2026 21:48 100 29.20
10/16/2026 21:48 2 29.20
10/16/2026 21:48 300 29.19
10/16/2026 21:48 100 29.19
10/16/2026 21:48 100 29.19
10/16/2026 21:48 10 29.19
10/16/2026 21:48 5 29.19
10/16/2026 21:48 2 29.18
10/16/2026 21:48 2 29.18
10/16/2026 21:48 3 29.18
10/16/2026 21:47 13 29.18
10/16/2026 21:47 4 29.18
10/16/2026 21:47 125 29.18
10/16/2026 21:47 25 29.18
10/16/2026 21:47 50 29.18
10/16/2026 21:47 10 29.18
10/16/2026 21:47 21 29.18
10/16/2026 21:47 1 29.18
10/16/2026 21:47 1 29.18
10/16/2026 21:47 100 29.17
10/16/2026 21:47 400 29.17
10/16/2026 21:46 4 29.15
10/16/2026 21:46 44 29.15
10/16/2026 21:46 56 29.15
10/16/2026 21:46 100 29.15
10/16/2026 21:46 98 29.15
10/16/2026 21:46 200 29.15
10/16/2026 21:46 24 29.15
10/16/2026 21:46 4 29.125
10/16/2026 21:45 50 29.13
10/16/2026 21:45 84 29.13
10/16/2026 21:45 132 29.13
10/16/2026 21:45 100 29.13
10/16/2026 21:45 51 29.13
10/16/2026 21:45 300 29.13
10/16/2026 21:45 1 29.12
10/16/2026 21:45 26 29.12
10/16/2026 21:45 5 29.12
10/16/2026 21:45 5 29.12
10/16/2026 21:45 24 29.12
10/16/2026 21:44 70 29.12
10/16/2026 21:44 60 29.12
10/16/2026 21:44 5 29.12
10/16/2026 21:44 10 29.14
10/16/2026 21:44 12 29.14
10/16/2026 21:44 100 29.13
10/16/2026 21:44 100 29.13
10/16/2026 21:44 100 29.13
10/16/2026 21:44 200 29.13
10/16/2026 21:44 50 29.12
10/16/2026 21:44 50 29.12
10/16/2026 21:44 1 29.10
10/16/2026 21:43 69 29.11
10/16/2026 21:43 20 29.11
10/16/2026 21:43 25 29.10
10/16/2026 21:43 25 29.10
10/16/2026 21:43 50 29.10
10/16/2026 21:43 100 29.09
10/16/2026 21:43 23 29.09
10/16/2026 21:43 77 29.09
10/16/2026 21:43 43 29.09
10/16/2026 21:43 157 29.09
10/16/2026 21:43 37 29.09
10/16/2026 21:43 6 29.09
10/16/2026 21:43 4 29.07
10/16/2026 21:43 50 29.07
10/16/2026 21:43 50 29.07
10/16/2026 21:43 100 29.07
10/16/2026 21:43 100 29.07
10/16/2026 21:43 29 29.07
10/16/2026 21:43 100 29.07
10/16/2026 21:43 10 29.07
10/16/2026 21:43 10 29.07
10/16/2026 21:43 20 29.07
10/16/2026 21:43 64 29.07
10/16/2026 21:43 36 29.07
10/16/2026 21:43 21 29.07
10/16/2026 21:43 8 29.06
10/16/2026 21:43 186 29.055
10/16/2026 21:42 38 29.06
10/16/2026 21:42 12 29.06
10/16/2026 21:42 10 29.06
10/16/2026 21:42 20 29.06
10/16/2026 21:42 4 29.06
10/16/2026 21:42 50 29.07
10/16/2026 21:42 253 29.07
10/16/2026 21:42 80 29.07
10/16/2026 21:42 400 29.07
10/16/2026 21:42 60 29.07
10/16/2026 21:42 100 29.07
10/16/2026 21:42 100 29.07
10/16/2026 21:42 100 29.07
10/16/2026 21:42 16 29.07
10/16/2026 21:42 25 29.06
10/16/2026 21:42 25 29.06
10/16/2026 21:42 1 29.05
10/16/2026 21:42 7 29.05
10/16/2026 21:42 93 29.05
10/16/2026 21:42 1 29.06
10/16/2026 21:42 2 29.06
10/16/2026 21:42 130 29.065
10/16/2026 21:42 94 29.07
10/16/2026 21:42 1 29.07
10/16/2026 21:42 1 29.07
10/16/2026 21:42 1 29.07
10/16/2026 21:41 93 29.075
10/16/2026 21:41 1 29.07
10/16/2026 21:41 25 29.08
10/16/2026 21:41 1 29.07
10/16/2026 21:41 1 29.07
10/16/2026 21:41 7 29.09
10/16/2026 21:41 22 29.09
10/16/2026 21:41 38 29.09
10/16/2026 21:41 60 29.09
10/16/2026 21:41 98 29.09
10/16/2026 21:41 1 29.09
10/16/2026 21:41 1 29.09
10/16/2026 21:41 1 29.11
10/16/2026 21:41 60 29.11
10/16/2026 21:41 18 29.11
10/16/2026 21:41 39 29.11
10/16/2026 21:41 3 29.11
10/16/2026 21:41 146 29.11
10/16/2026 21:41 26 29.11
10/16/2026 21:41 2 29.11
10/16/2026 21:41 98 29.11
10/16/2026 21:41 2 29.11
10/16/2026 21:40 25 29.125
10/16/2026 21:40 6 29.13
10/16/2026 21:40 6 29.13
10/16/2026 21:40 10 29.13
10/16/2026 21:40 6 29.13
10/16/2026 21:40 17 29.13
10/16/2026 21:40 7 29.13
10/16/2026 21:40 1 29.12
10/16/2026 21:39 100 29.10
10/16/2026 21:39 22 29.11
10/16/2026 21:39 60 29.10
10/16/2026 21:39 10 29.10
10/16/2026 21:39 93 29.08
10/16/2026 21:38 2 29.09
10/16/2026 21:38 31 29.09
10/16/2026 21:38 71 29.09
10/16/2026 21:38 100 29.09
10/16/2026 21:38 63 29.09
10/16/2026 21:38 7 29.09
10/16/2026 21:38 200 29.09
10/16/2026 21:38 100 29.09
10/16/2026 21:38 100 29.09
10/16/2026 21:38 83 29.09
10/16/2026 21:37 100 29.08
10/16/2026 21:37 200 29.07
10/16/2026 21:37 6 29.07
10/16/2026 21:37 10 29.05
10/16/2026 21:37 25 29.06
10/16/2026 21:37 200 29.06
10/16/2026 21:37 26 29.06
10/16/2026 21:36 100 29.05
10/16/2026 21:36 100 29.05
10/16/2026 21:36 26 29.05
10/16/2026 21:36 9 29.05
10/16/2026 21:36 1 29.05
10/16/2026 21:36 400 29.05
10/16/2026 21:36 6 29.05
10/16/2026 21:36 100 29.05
10/16/2026 21:36 60 29.03
10/16/2026 21:36 100 29.03
10/16/2026 21:36 1 29.03
10/16/2026 21:36 2 29.05
10/16/2026 21:36 8 29.06
10/16/2026 21:36 110 29.06
10/16/2026 21:36 13 29.06
10/16/2026 21:36 44 29.06
10/16/2026 21:36 44 29.06
10/16/2026 21:36 100 29.06
10/16/2026 21:36 100 29.06
10/16/2026 21:36 28 29.06
10/16/2026 21:36 5 29.06
10/16/2026 21:36 307 29.06
10/16/2026 21:36 100 29.06
10/16/2026 21:36 87 29.06
10/16/2026 21:36 100 29.06
10/16/2026 21:36 171 29.07
10/16/2026 21:36 1 29.07
10/16/2026 21:36 100 29.07
10/16/2026 21:35 1 29.08
10/16/2026 21:35 100 29.09
10/16/2026 21:35 7 29.10
10/16/2026 21:35 100 29.10
10/16/2026 21:35 25 29.125
10/16/2026 21:35 25 29.125
10/16/2026 21:35 1 29.11
10/16/2026 21:34 10 29.12
10/16/2026 21:34 10 29.12
10/16/2026 21:34 71 29.12
10/16/2026 21:34 3 29.12
10/16/2026 21:34 97 29.12
10/16/2026 21:34 62 29.12
10/16/2026 21:34 90 29.13
10/16/2026 21:34 103 29.13
10/16/2026 21:34 100 29.13
10/16/2026 21:34 25 29.14
10/16/2026 21:34 25 29.14
10/16/2026 21:34 25 29.14
10/16/2026 21:34 25 29.14
10/16/2026 21:34 3 29.15
10/16/2026 21:34 3 29.15
10/16/2026 21:34 300 29.16
10/16/2026 21:34 1 29.16
10/16/2026 21:34 150 29.15
10/16/2026 21:34 50 29.15
10/16/2026 21:34 150 29.15
10/16/2026 21:34 50 29.15
10/16/2026 21:34 200 29.15
10/16/2026 21:34 70 29.15
10/16/2026 21:34 10 29.14
10/16/2026 21:34 15 29.14
10/16/2026 21:34 85 29.135
10/16/2026 21:34 115 29.135
10/16/2026 21:34 11 29.14
10/16/2026 21:34 78 29.15
10/16/2026 21:34 100 29.16
10/16/2026 21:34 100 29.16
10/16/2026 21:34 10 29.18
10/16/2026 21:34 90 29.18
10/16/2026 21:34 100 29.18
10/16/2026 21:34 10 29.17
10/16/2026 21:34 1 29.18
10/16/2026 21:34 85 29.18
10/16/2026 21:34 19 29.18
10/16/2026 21:34 11 29.18
10/16/2026 21:34 100 29.18
10/16/2026 21:33 2 29.19
10/16/2026 21:32 4 29.21
10/16/2026 21:32 2 29.21
10/16/2026 21:32 100 29.22
10/16/2026 21:32 10 29.22
10/16/2026 21:32 25 29.22
10/16/2026 21:32 5 29.22
10/16/2026 21:32 3 29.20
10/16/2026 21:32 25 29.195
10/16/2026 21:32 25 29.195
10/16/2026 21:32 22 29.20
10/16/2026 21:32 38 29.20
10/16/2026 21:32 2 29.20
10/16/2026 21:32 75 29.20
10/16/2026 21:32 2 29.20
10/16/2026 21:32 23 29.20
10/16/2026 21:32 2 29.20
10/16/2026 21:32 75 29.20
10/16/2026 21:32 25 29.20
10/16/2026 21:32 1 29.20
10/16/2026 21:32 100 29.20
10/16/2026 21:32 20 29.21
10/16/2026 21:32 25 29.21
10/16/2026 21:32 1 29.23
10/16/2026 21:32 25 29.23
10/16/2026 21:32 200 29.23
10/16/2026 21:32 3 29.23
10/16/2026 21:32 100 29.24
10/16/2026 21:32 26 29.24
10/16/2026 21:32 74 29.24
10/16/2026 21:32 126 29.24
10/16/2026 21:32 74 29.24
10/16/2026 21:32 74 29.24
10/16/2026 21:32 100 29.24
10/16/2026 21:31 25 29.23
10/16/2026 21:31 25 29.23
10/16/2026 21:31 20 29.23
10/16/2026 21:31 79 29.23
10/16/2026 21:31 1 29.23
10/16/2026 21:30 16 29.20
10/16/2026 21:30 4 29.20
10/16/2026 21:30 1 29.20
10/16/2026 21:30 99 29.20
10/16/2026 21:30 78 29.20
10/16/2026 21:30 100 29.20
10/16/2026 21:30 2 29.20
10/16/2026 21:30 10 29.20
10/16/2026 21:30 1 29.20
10/16/2026 21:30 10 29.20
10/16/2026 21:30 100 29.20
10/16/2026 21:30 2 29.20
10/16/2026 21:30 100 29.19
10/16/2026 21:30 1 29.19
10/16/2026 21:30 62 29.19
10/16/2026 21:30 1 29.19
10/16/2026 21:30 200 29.19
10/16/2026 21:30 59 29.19
10/16/2026 21:30 10 29.20
10/16/2026 21:29 29 29.19
10/16/2026 21:29 9 29.19
10/16/2026 21:29 11 29.19
10/16/2026 21:29 16 29.20
10/16/2026 21:28 200 29.23
10/16/2026 21:27 10 29.23
10/16/2026 21:27 10 29.23
10/16/2026 21:27 20 29.23
10/16/2026 21:27 12 29.23
10/16/2026 21:27 100 29.24
10/16/2026 21:27 200 29.24
10/16/2026 21:27 20 29.25
10/16/2026 21:27 20 29.25
10/16/2026 21:26 3 29.27
10/16/2026 21:26 23 29.27
10/16/2026 21:26 10 29.27
10/16/2026 21:26 6 29.27
10/16/2026 21:26 100 29.27
10/16/2026 21:26 3 29.27
10/16/2026 21:26 38 29.26
10/16/2026 21:26 55 29.26
10/16/2026 21:26 100 29.26
10/16/2026 21:25 200 29.275
10/16/2026 21:25 10 29.28
10/16/2026 21:25 100 29.28
10/16/2026 21:25 82 29.28
10/16/2026 21:25 1 29.27
10/16/2026 21:24 200 29.26
10/16/2026 21:24 200 29.26
10/16/2026 21:24 300 29.24
10/16/2026 21:24 6 29.24
10/16/2026 21:23 200 29.23
10/16/2026 21:23 100 29.23
10/16/2026 21:23 58 29.23
10/16/2026 21:23 10 29.23
10/16/2026 21:23 10 29.23
10/16/2026 21:23 100 29.23
10/16/2026 21:23 15 29.23
10/16/2026 21:23 6 29.23
10/16/2026 21:23 14 29.23
10/16/2026 21:23 76 29.23
10/16/2026 21:22 54 29.19
10/16/2026 21:22 100 29.19
10/16/2026 21:22 99 29.19
10/16/2026 21:22 1 29.19
10/16/2026 21:22 10 29.205
10/16/2026 21:22 1 29.205
10/16/2026 21:22 1 29.205
10/16/2026 21:22 1 29.205
10/16/2026 21:21 100 29.21
10/16/2026 21:21 100 29.21
10/16/2026 21:21 100 29.21
10/16/2026 21:21 100 29.21
10/16/2026 21:21 100 29.20
10/16/2026 21:21 10 29.20
10/16/2026 21:21 1 29.20
10/16/2026 21:21 10 29.20
10/16/2026 21:21 100 29.19
10/16/2026 21:21 100 29.19
10/16/2026 21:21 100 29.19
10/16/2026 21:21 72 29.18
10/16/2026 21:21 72 29.18
10/16/2026 21:21 27 29.18
10/16/2026 21:21 1 29.18
10/16/2026 21:20 86 29.19
10/16/2026 21:20 2 29.19
10/16/2026 21:20 12 29.18
10/16/2026 21:20 6 29.18
10/16/2026 21:20 100 29.16
10/16/2026 21:20 100 29.16
10/16/2026 21:20 100 29.16
10/16/2026 21:20 300 29.16
10/16/2026 21:19 19 29.17
10/16/2026 21:19 2 29.17
10/16/2026 21:19 100 29.16
10/16/2026 21:19 10 29.16
10/16/2026 21:19 100 29.15
10/16/2026 21:19 100 29.15
10/16/2026 21:19 100 29.15
10/16/2026 21:19 5 29.15
10/16/2026 21:18 100 29.13
10/16/2026 21:18 100 29.13
10/16/2026 21:18 100 29.13
10/16/2026 21:18 100 29.13
10/16/2026 21:18 100 29.13
10/16/2026 21:18 2 29.12
10/16/2026 21:18 88 29.12
10/16/2026 21:18 12 29.12
10/16/2026 21:18 20 29.13
10/16/2026 21:18 100 29.13
10/16/2026 21:18 100 29.14
10/16/2026 21:18 19 29.14
10/16/2026 21:18 1 29.14
10/16/2026 21:18 144 29.15
10/16/2026 21:18 45 29.15
10/16/2026 21:18 69 29.15
10/16/2026 21:18 20 29.15
10/16/2026 21:18 96 29.15
10/16/2026 21:18 2 29.15
10/16/2026 21:18 2 29.15
10/16/2026 21:17 40 29.16
10/16/2026 21:17 49 29.16
10/16/2026 21:17 43 29.16
10/16/2026 21:17 25 29.16
10/16/2026 21:17 16 29.16
10/16/2026 21:17 23 29.16
10/16/2026 21:17 60 29.16
10/16/2026 21:17 1 29.16
10/16/2026 21:17 4 29.17
10/16/2026 21:17 1 29.17
10/16/2026 21:16 10 29.19
10/16/2026 21:16 10 29.19
10/16/2026 21:16 100 29.19
10/16/2026 21:16 75 29.18
10/16/2026 21:16 100 29.18
10/16/2026 21:16 100 29.16
10/16/2026 21:16 98 29.16
10/16/2026 21:16 100 29.16
10/16/2026 21:16 100 29.15
10/16/2026 21:16 25 29.15
10/16/2026 21:16 300 29.15
10/16/2026 21:16 25 29.15
10/16/2026 21:16 25 29.15
10/16/2026 21:16 25 29.15
10/16/2026 21:16 25 29.15
10/16/2026 21:15 75 29.14
10/16/2026 21:15 100 29.14
10/16/2026 21:15 125 29.14
10/16/2026 21:15 200 29.14
10/16/2026 21:15 91 29.14
10/16/2026 21:15 100 29.14
10/16/2026 21:15 63 29.14
10/16/2026 21:14 2 29.115
10/16/2026 21:14 4 29.12
10/16/2026 21:14 25 29.125
10/16/2026 21:14 25 29.125
10/16/2026 21:14 200 29.13
10/16/2026 21:14 159 29.13
10/16/2026 21:14 1 29.12
10/16/2026 21:14 99 29.12
10/16/2026 21:14 1 29.12
10/16/2026 21:14 2 29.11
10/16/2026 21:14 7 29.11
10/16/2026 21:14 100 29.11
10/16/2026 21:14 10 29.09
10/16/2026 21:13 1 29.09
10/16/2026 21:13 1 29.10
10/16/2026 21:13 100 29.09
10/16/2026 21:13 100 29.09
10/16/2026 21:13 1 29.09
10/16/2026 21:13 300 29.09
10/16/2026 21:13 100 29.09
10/16/2026 21:13 35 29.09
10/16/2026 21:13 100 29.08
10/16/2026 21:13 1 29.07
10/16/2026 21:13 3 29.06
10/16/2026 21:13 200 29.06
10/16/2026 21:13 1 29.06
10/16/2026 21:13 100 29.05
10/16/2026 21:13 100 29.04
10/16/2026 21:13 24 29.04
10/16/2026 21:13 12 29.02
10/16/2026 21:13 100 29.01
10/16/2026 21:13 125 29.00
10/16/2026 21:13 57 29.00
10/16/2026 21:13 34 29.00
10/16/2026 21:13 9 29.00
10/16/2026 21:13 25 29.00
10/16/2026 21:13 275 29.00
10/16/2026 21:13 10 29.00
10/16/2026 21:13 10 29.00
10/16/2026 21:13 14 29.00
10/16/2026 21:13 86 29.00
10/16/2026 21:13 2 29.00
10/16/2026 21:12 57 28.99
10/16/2026 21:12 1 28.99
10/16/2026 21:12 1 28.98
10/16/2026 21:12 25 28.98
10/16/2026 21:12 25 28.98
10/16/2026 21:12 100 28.96
10/16/2026 21:12 20 28.96
10/16/2026 21:11 51 28.93
10/16/2026 21:11 10 28.93
10/16/2026 21:11 20 28.93
10/16/2026 21:11 12 28.94
10/16/2026 21:11 7 28.94
10/16/2026 21:11 100 28.95
10/16/2026 21:11 10 28.95
10/16/2026 21:11 34 28.95
10/16/2026 21:11 200 28.95
10/16/2026 21:11 30 28.95
10/16/2026 21:11 96 28.95
10/16/2026 21:11 1 28.94
10/16/2026 21:11 58 28.93
10/16/2026 21:11 42 28.93
10/16/2026 21:10 100 28.935
10/16/2026 21:10 25 28.94
10/16/2026 21:10 10 28.94
10/16/2026 21:10 61 28.94
10/16/2026 21:10 20 28.95
10/16/2026 21:10 100 28.95
10/16/2026 21:10 1 28.95
10/16/2026 21:10 1 28.95
10/16/2026 21:10 1 28.98
10/16/2026 21:10 40 28.98
10/16/2026 21:10 1 28.98
10/16/2026 21:09 10 28.97
10/16/2026 21:09 10 28.97
10/16/2026 21:09 25 28.97
10/16/2026 21:08 12 28.975
10/16/2026 21:08 10 28.97
10/16/2026 21:08 20 28.96
10/16/2026 21:08 1 28.96
10/16/2026 21:08 8 28.96
10/16/2026 21:08 10 28.96
10/16/2026 21:08 25 28.935
10/16/2026 21:08 25 28.935
10/16/2026 21:07 100 28.945
10/16/2026 21:07 2 28.95
10/16/2026 21:07 11 28.95
10/16/2026 21:07 20 28.95
10/16/2026 21:07 84 28.94
10/16/2026 21:07 16 28.94
10/16/2026 21:07 16 28.94
10/16/2026 21:06 12 28.925
10/16/2026 21:06 62 28.92
10/16/2026 21:06 11 28.92
10/16/2026 21:06 40 28.91
10/16/2026 21:06 20 28.91
10/16/2026 21:06 25 28.91
10/16/2026 21:06 1 28.91
10/16/2026 21:06 100 28.91
10/16/2026 21:06 20 28.91
10/16/2026 21:06 11 28.91
10/16/2026 21:06 100 28.91
10/16/2026 21:06 10 28.89
10/16/2026 21:06 96 28.90
10/16/2026 21:06 4 28.90
10/16/2026 21:06 20 28.90
10/16/2026 21:06 14 28.90
10/16/2026 21:06 86 28.90
10/16/2026 21:06 1 28.91
10/16/2026 21:06 10 28.91
10/16/2026 21:06 49 28.94
10/16/2026 21:06 10 28.94
10/16/2026 21:06 100 28.94
10/16/2026 21:06 60 28.95
10/16/2026 21:06 1 28.95
10/16/2026 21:06 12 28.975
10/16/2026 21:06 82 28.97
10/16/2026 21:06 118 28.97
10/16/2026 21:06 100 28.97
10/16/2026 21:06 10 28.97
10/16/2026 21:06 100 28.97
10/16/2026 21:06 11 28.97
10/16/2026 21:06 10 28.97
10/16/2026 21:05 11 28.965
10/16/2026 21:05 12 28.96
10/16/2026 21:05 10 28.95
10/16/2026 21:05 100 28.94
10/16/2026 21:05 12 28.93
10/16/2026 21:04 100 28.94
10/16/2026 21:04 100 28.93
10/16/2026 21:04 11 28.93
10/16/2026 21:04 89 28.93
10/16/2026 21:04 100 28.93
10/16/2026 21:04 11 28.93
10/16/2026 21:04 100 28.93
10/16/2026 21:04 1 28.93
10/16/2026 21:03 4 28.91
10/16/2026 21:02 40 28.93
10/16/2026 21:02 10 28.93
10/16/2026 21:02 100 28.93
10/16/2026 21:02 100 28.93
10/16/2026 21:02 100 28.93
10/16/2026 21:02 10 28.93
10/16/2026 21:02 40 28.93
10/16/2026 21:01 100 28.90
10/16/2026 21:01 100 28.90
10/16/2026 21:01 10 28.90
10/16/2026 21:01 10 28.90
10/16/2026 21:01 100 28.90
10/16/2026 21:01 2 28.88
10/16/2026 21:00 290 28.91
10/16/2026 21:00 10 28.91
10/16/2026 21:00 10 28.92
10/16/2026 21:00 100 28.92
10/16/2026 21:00 100 28.92
10/16/2026 21:00 100 28.91
10/16/2026 21:00 40 28.91
10/16/2026 21:00 1 28.90
10/16/2026 21:00 20 28.90
10/16/2026 21:00 100 28.90
10/16/2026 21:00 66 28.87
10/16/2026 21:00 400 28.87
10/16/2026 21:00 125 28.87
10/16/2026 21:00 125 28.87
10/16/2026 21:00 100 28.87
10/16/2026 21:00 300 28.87
10/16/2026 21:00 300 28.87
10/16/2026 21:00 125 28.87
10/16/2026 21:00 25 28.87
10/16/2026 21:00 7 28.87
10/16/2026 21:00 125 28.87
10/16/2026 21:00 10 28.87
10/16/2026 21:00 100 28.87
10/16/2026 21:00 10 28.90
10/16/2026 21:00 20 28.90
10/16/2026 21:00 2 28.90
10/16/2026 21:00 98 28.90
10/16/2026 21:00 1 28.91
10/16/2026 20:59 100 28.93
10/16/2026 20:59 100 28.93
10/16/2026 20:59 100 28.93
10/16/2026 20:59 100 28.93
10/16/2026 20:59 100 28.93
10/16/2026 20:59 79 28.93
10/16/2026 20:59 21 28.93
10/16/2026 20:59 10 28.93
10/16/2026 20:59 10 28.93
10/16/2026 20:59 1 28.92
10/16/2026 20:59 1 28.91
10/16/2026 20:59 150 28.91
10/16/2026 20:59 150 28.91
10/16/2026 20:59 10 28.92
10/16/2026 20:59 4 28.92
10/16/2026 20:59 16 28.92
10/16/2026 20:59 100 28.92
10/16/2026 20:59 100 28.93
10/16/2026 20:59 78 28.93
10/16/2026 20:59 10 28.93
10/16/2026 20:59 80 28.93
10/16/2026 20:59 49 28.93
10/16/2026 20:59 100 28.93
10/16/2026 20:59 2 28.93
10/16/2026 20:59 400 28.94
10/16/2026 20:59 300 28.94
10/16/2026 20:59 2 28.94
10/16/2026 20:59 100 28.94
10/16/2026 20:59 2 28.95
10/16/2026 20:59 98 28.95
10/16/2026 20:59 2 28.95
10/16/2026 20:59 1 28.96
10/16/2026 20:58 100 28.945
10/16/2026 20:58 1 28.945
10/16/2026 20:58 99 28.95
10/16/2026 20:58 1 28.95
10/16/2026 20:58 67 28.95
10/16/2026 20:58 33 28.95
10/16/2026 20:58 215 28.95
10/16/2026 20:58 10 28.95
10/16/2026 20:58 100 28.94
10/16/2026 20:58 200 28.93
10/16/2026 20:58 100 28.93
10/16/2026 20:58 100 28.93
10/16/2026 20:58 200 28.93
10/16/2026 20:58 100 28.93
10/16/2026 20:58 10 28.93
10/16/2026 20:58 4 28.93
10/16/2026 20:56 2 28.91
10/16/2026 20:56 20 28.91
10/16/2026 20:56 1 28.91
10/16/2026 20:56 100 28.91
10/16/2026 20:55 117 28.93
10/16/2026 20:55 48 28.93
10/16/2026 20:55 1 28.93
10/16/2026 20:55 47 28.93
10/16/2026 20:55 53 28.93
10/16/2026 20:54 1 28.935
10/16/2026 20:54 100 28.93
10/16/2026 20:54 20 28.93
10/16/2026 20:54 20 28.93
10/16/2026 20:54 10 28.93
10/16/2026 20:54 40 28.93
10/16/2026 20:54 60 28.93
10/16/2026 20:54 200 28.92
10/16/2026 20:54 10 28.91
10/16/2026 20:54 60 28.90
10/16/2026 20:54 100 28.90
10/16/2026 20:54 40 28.90
10/16/2026 20:54 200 28.90
10/16/2026 20:54 100 28.90
10/16/2026 20:54 100 28.90
10/16/2026 20:54 100 28.90
10/16/2026 20:54 10 28.90
10/16/2026 20:54 10 28.90
10/16/2026 20:54 10 28.90
10/16/2026 20:54 10 28.90
10/16/2026 20:54 100 28.90
10/16/2026 20:54 10 28.885
10/16/2026 20:54 10 28.885
10/16/2026 20:54 10 28.885
10/16/2026 20:53 100 28.895
10/16/2026 20:53 100 28.90
10/16/2026 20:53 20 28.90
10/16/2026 20:53 49 28.91
10/16/2026 20:53 100 28.91
10/16/2026 20:53 100 28.91
10/16/2026 20:52 100 28.94
10/16/2026 20:52 70 28.95
10/16/2026 20:52 54 28.95
10/16/2026 20:52 100 28.95
10/16/2026 20:52 67 28.95
10/16/2026 20:52 133 28.95
10/16/2026 20:52 11 28.95
10/16/2026 20:52 86 28.95
10/16/2026 20:52 10 28.95
10/16/2026 20:52 10 28.95
10/16/2026 20:52 5 28.95
10/16/2026 20:52 92 28.95
10/16/2026 20:52 8 28.95
10/16/2026 20:52 100 28.95
10/16/2026 20:52 10 28.95
10/16/2026 20:52 15 28.95
10/16/2026 20:51 50 28.92
10/16/2026 20:51 25 28.92
10/16/2026 20:51 25 28.92
10/16/2026 20:51 5 28.93
10/16/2026 20:51 85 28.95
10/16/2026 20:51 125 28.94
10/16/2026 20:51 100 28.93
10/16/2026 20:51 12 28.93
10/16/2026 20:50 1 28.92
10/16/2026 20:50 19 28.92
10/16/2026 20:50 101 28.92
10/16/2026 20:50 13 28.92
10/16/2026 20:50 10 28.92
10/16/2026 20:50 49 28.93
10/16/2026 20:50 4 28.93
10/16/2026 20:50 100 28.93
10/16/2026 20:50 25 28.955
10/16/2026 20:50 30 28.95
10/16/2026 20:50 60 28.95
10/16/2026 20:50 20 28.95
10/16/2026 20:50 20 28.95
10/16/2026 20:50 200 28.95
10/16/2026 20:50 100 28.95
10/16/2026 20:50 10 28.95
10/16/2026 20:50 10 28.95
10/16/2026 20:50 20 28.95
10/16/2026 20:50 100 28.95
10/16/2026 20:50 100 28.95
10/16/2026 20:50 100 28.94
10/16/2026 20:49 7 28.94
10/16/2026 20:49 25 28.94
10/16/2026 20:49 25 28.94
10/16/2026 20:49 10 28.93
10/16/2026 20:49 10 28.93
10/16/2026 20:49 10 28.93
10/16/2026 20:49 11 28.93
10/16/2026 20:48 25 28.92
10/16/2026 20:48 25 28.92
10/16/2026 20:48 60 28.93
10/16/2026 20:48 37 28.93
10/16/2026 20:48 17 28.93
10/16/2026 20:48 100 28.93
10/16/2026 20:48 28 28.93
10/16/2026 20:48 172 28.93
10/16/2026 20:48 100 28.93
10/16/2026 20:48 45 28.93
10/16/2026 20:48 55 28.93
10/16/2026 20:48 100 28.93
10/16/2026 20:48 67 28.93
10/16/2026 20:48 100 28.93
10/16/2026 20:48 100 28.93
10/16/2026 20:48 100 28.93
10/16/2026 20:45 100 28.905
10/16/2026 20:45 1 28.90
10/16/2026 20:45 20 28.89
10/16/2026 20:45 12 28.89
10/16/2026 20:45 20 28.90
10/16/2026 20:45 72 28.90
10/16/2026 20:45 14 28.90
10/16/2026 20:45 100 28.90
10/16/2026 20:44 2 28.93
10/16/2026 20:44 25 28.92
10/16/2026 20:44 25 28.92
10/16/2026 20:44 76 28.93
10/16/2026 20:44 6 28.94
10/16/2026 20:44 12 28.94
10/16/2026 20:44 100 28.90
10/16/2026 20:44 2 28.90
10/16/2026 20:44 1 28.90
10/16/2026 20:44 2 28.90
10/16/2026 20:44 1 28.90
10/16/2026 20:44 1 28.90
10/16/2026 20:44 1 28.90
10/16/2026 20:44 1 28.90
10/16/2026 20:44 45 28.90
10/16/2026 20:44 100 28.90
10/16/2026 20:43 8 28.89
10/16/2026 20:43 46 28.89
10/16/2026 20:43 46 28.89
10/16/2026 20:43 46 28.89
10/16/2026 20:43 17 28.89
10/16/2026 20:43 17 28.87
10/16/2026 20:43 1 28.87
10/16/2026 20:43 93 28.87
10/16/2026 20:43 1 28.87
10/16/2026 20:43 100 28.865
10/16/2026 20:43 100 28.86
10/16/2026 20:43 37 28.87
10/16/2026 20:43 50 28.87
10/16/2026 20:43 1 28.87
10/16/2026 20:43 200 28.88
10/16/2026 20:43 1 28.88
10/16/2026 20:43 50 28.88
10/16/2026 20:43 20 28.88
10/16/2026 20:43 143 28.88
10/16/2026 20:43 196 28.88
10/16/2026 20:43 43 28.88
10/16/2026 20:43 37 28.88
10/16/2026 20:43 50 28.87
10/16/2026 20:43 78 28.87
10/16/2026 20:43 100 28.88
10/16/2026 20:43 20 28.88
10/16/2026 20:43 80 28.87
10/16/2026 20:43 50 28.87
10/16/2026 20:43 5 28.87
10/16/2026 20:43 25 28.87
10/16/2026 20:43 20 28.87
10/16/2026 20:43 5 28.87
10/16/2026 20:43 50 28.87
10/16/2026 20:43 45 28.87
10/16/2026 20:43 2 28.87
10/16/2026 20:43 34 28.87
10/16/2026 20:43 14 28.87
10/16/2026 20:43 75 28.86
10/16/2026 20:43 25 28.86
10/16/2026 20:42 14 28.83
10/16/2026 20:42 99 28.84
10/16/2026 20:42 1 28.84
10/16/2026 20:42 99 28.84
10/16/2026 20:42 1 28.84
10/16/2026 20:42 100 28.83
10/16/2026 20:42 40 28.83
10/16/2026 20:42 60 28.83
10/16/2026 20:42 78 28.83
10/16/2026 20:42 3 28.83
10/16/2026 20:42 10 28.83
10/16/2026 20:42 10 28.83
10/16/2026 20:42 100 28.83
10/16/2026 20:42 100 28.795
10/16/2026 20:40 100 28.80
10/16/2026 20:40 55 28.78
10/16/2026 20:40 33 28.78
10/16/2026 20:40 10 28.80
10/16/2026 20:39 98 28.79
10/16/2026 20:38 100 28.88
10/16/2026 20:38 20 28.88
10/16/2026 20:38 20 28.88
10/16/2026 20:38 100 28.88
10/16/2026 20:38 1 28.85
10/16/2026 20:37 1 28.87
10/16/2026 20:37 2 28.87
10/16/2026 20:36 1 28.83
10/16/2026 20:36 100 28.86
10/16/2026 20:36 10 28.84
10/16/2026 20:36 100 28.84
10/16/2026 20:36 40 28.84
10/16/2026 20:36 100 28.825
10/16/2026 20:36 4 28.81
10/16/2026 20:36 300 28.81
10/16/2026 20:36 100 28.81
10/16/2026 20:36 10 28.81
10/16/2026 20:36 100 28.81
10/16/2026 20:36 1 28.82
10/16/2026 20:36 7 28.82
10/16/2026 20:36 42 28.82
10/16/2026 20:36 100 28.82
10/16/2026 20:34 137 28.85
10/16/2026 20:34 100 28.85
10/16/2026 20:34 25 28.87
10/16/2026 20:34 100 28.87
10/16/2026 20:34 43 28.87
10/16/2026 20:34 40 28.85
10/16/2026 20:33 69 28.86
10/16/2026 20:33 174 28.86
10/16/2026 20:33 126 28.86
10/16/2026 20:33 125 28.86
10/16/2026 20:33 2 28.87
10/16/2026 20:33 2 28.87
10/16/2026 20:33 2 28.87
10/16/2026 20:33 1 28.87
10/16/2026 20:33 50 28.87
10/16/2026 20:33 14 28.87
10/16/2026 20:33 36 28.87
10/16/2026 20:33 200 28.86
10/16/2026 20:33 3 28.82
10/16/2026 20:33 3 28.82
10/16/2026 20:32 99 28.85
10/16/2026 20:32 1 28.85
10/16/2026 20:32 25 28.84
10/16/2026 20:32 25 28.84
10/16/2026 20:32 25 28.84
10/16/2026 20:32 36 28.82
10/16/2026 20:32 3 28.80
10/16/2026 20:32 97 28.80
10/16/2026 20:32 10 28.80
10/16/2026 20:32 100 28.80
10/16/2026 20:32 30 28.795
10/16/2026 20:32 87 28.79
10/16/2026 20:31 13 28.79
10/16/2026 20:31 87 28.78
10/16/2026 20:31 13 28.78
10/16/2026 20:31 49 28.78
10/16/2026 20:31 51 28.78
10/16/2026 20:31 49 28.78
10/16/2026 20:31 100 28.77
10/16/2026 20:31 60 28.76
10/16/2026 20:31 2 28.76
10/16/2026 20:31 15 28.75
10/16/2026 20:31 85 28.75
10/16/2026 20:31 40 28.75
10/16/2026 20:31 60 28.75
10/16/2026 20:31 100 28.77
10/16/2026 20:31 45 28.765
10/16/2026 20:31 100 28.76
10/16/2026 20:31 100 28.77
10/16/2026 20:31 100 28.77
10/16/2026 20:31 100 28.77
10/16/2026 20:31 100 28.77
10/16/2026 20:31 100 28.77
10/16/2026 20:30 1 28.72
10/16/2026 20:30 7 28.72
10/16/2026 20:30 95 28.72
10/16/2026 20:30 5 28.72
10/16/2026 20:30 95 28.72
10/16/2026 20:30 100 28.72
10/16/2026 20:30 5 28.73
10/16/2026 20:29 100 28.74
10/16/2026 20:29 20 28.74
10/16/2026 20:29 20 28.735
10/16/2026 20:29 20 28.735
10/16/2026 20:29 11 28.73
10/16/2026 20:29 66 28.73
10/16/2026 20:29 1 28.73
10/16/2026 20:29 100 28.73
10/16/2026 20:29 100 28.74
10/16/2026 20:29 25 28.76
10/16/2026 20:29 25 28.76
10/16/2026 20:29 25 28.76
10/16/2026 20:29 25 28.76
10/16/2026 20:29 20 28.76
10/16/2026 20:29 100 28.76
10/16/2026 20:28 100 28.76
10/16/2026 20:28 4 28.76
10/16/2026 20:28 100 28.76
10/16/2026 20:28 85 28.76
10/16/2026 20:28 15 28.76
10/16/2026 20:28 200 28.76
10/16/2026 20:28 100 28.76
10/16/2026 20:28 1 28.76
10/16/2026 20:28 200 28.76
10/16/2026 20:28 2 28.76
10/16/2026 20:28 11 28.76
10/16/2026 20:28 40 28.76
10/16/2026 20:28 10 28.74
10/16/2026 20:28 20 28.74
10/16/2026 20:28 53 28.75
10/16/2026 20:28 125 28.75
10/16/2026 20:28 300 28.75
10/16/2026 20:28 20 28.74
10/16/2026 20:28 300 28.74
10/16/2026 20:28 100 28.73
10/16/2026 20:27 1 28.75
10/16/2026 20:27 1 28.75
10/16/2026 20:27 1 28.75
10/16/2026 20:27 1 28.75
10/16/2026 20:27 1 28.75
10/16/2026 20:27 1 28.75
10/16/2026 20:27 2 28.75
10/16/2026 20:27 1 28.75
10/16/2026 20:27 1 28.78
10/16/2026 20:26 2 28.79
10/16/2026 20:26 20 28.79
10/16/2026 20:26 78 28.79
10/16/2026 20:26 22 28.79
10/16/2026 20:26 4 28.79
10/16/2026 20:26 200 28.79
10/16/2026 20:26 99 28.79
10/16/2026 20:26 100 28.78
10/16/2026 20:26 1 28.79
10/16/2026 20:25 20 28.76
10/16/2026 20:25 20 28.76
10/16/2026 20:25 20 28.76
10/16/2026 20:24 54 28.78
10/16/2026 20:24 19 28.78
10/16/2026 20:24 81 28.78
10/16/2026 20:23 43 28.81
10/16/2026 20:23 1 28.81
10/16/2026 20:23 13 28.81
10/16/2026 20:23 5 28.81
10/16/2026 20:23 31 28.81
10/16/2026 20:23 12 28.81
10/16/2026 20:23 10 28.795
10/16/2026 20:23 88 28.81
10/16/2026 20:23 200 28.81
10/16/2026 20:23 23 28.81
10/16/2026 20:23 43 28.81
10/16/2026 20:23 100 28.81
10/16/2026 20:23 24 28.82
10/16/2026 20:23 61 28.82
10/16/2026 20:23 37 28.82
10/16/2026 20:23 75 28.82
10/16/2026 20:23 25 28.82
10/16/2026 20:23 100 28.82
10/16/2026 20:23 18 28.81
10/16/2026 20:23 8 28.81
10/16/2026 20:23 10 28.795
10/16/2026 20:22 25 28.79
10/16/2026 20:22 13 28.79
10/16/2026 20:22 2 28.79
10/16/2026 20:22 45 28.79
10/16/2026 20:22 48 28.79
10/16/2026 20:22 60 28.79
10/16/2026 20:22 40 28.79
10/16/2026 20:22 60 28.79
10/16/2026 20:22 100 28.79
10/16/2026 20:22 5 28.79
10/16/2026 20:22 100 28.79
10/16/2026 20:22 100 28.79
10/16/2026 20:22 7 28.79
10/16/2026 20:22 5 28.79
10/16/2026 20:22 10 28.765
10/16/2026 20:22 5 28.765
10/16/2026 20:22 10 28.765
10/16/2026 20:22 10 28.765
10/16/2026 20:22 5 28.765
10/16/2026 20:22 5 28.765
10/16/2026 20:22 10 28.765
10/16/2026 20:22 10 28.765
10/16/2026 20:22 60 28.74
10/16/2026 20:22 3 28.77
10/16/2026 20:21 40 28.78
10/16/2026 20:21 60 28.78
10/16/2026 20:20 3 28.80
10/16/2026 20:19 54 28.83
10/16/2026 20:19 4 28.83
10/16/2026 20:18 62 28.83
10/16/2026 20:18 34 28.83
10/16/2026 20:18 100 28.86
10/16/2026 20:18 52 28.85
10/16/2026 20:18 10 28.85
10/16/2026 20:18 60 28.85
10/16/2026 20:18 100 28.85
10/16/2026 20:18 5 28.85
10/16/2026 20:18 100 28.85
10/16/2026 20:18 45 28.84
10/16/2026 20:17 10 28.81
10/16/2026 20:17 100 28.80
10/16/2026 20:17 100 28.80
10/16/2026 20:17 100 28.81
10/16/2026 20:17 15 28.81
10/16/2026 20:15 1 28.86
10/16/2026 20:15 100 28.84
10/16/2026 20:15 20 28.84
10/16/2026 20:15 75 28.84
10/16/2026 20:15 25 28.84
10/16/2026 20:15 200 28.84
10/16/2026 20:14 6 28.81
10/16/2026 20:13 4 28.80
10/16/2026 20:13 60 28.80
10/16/2026 20:13 6 28.80
10/16/2026 20:13 10 28.79
10/16/2026 20:13 100 28.79
10/16/2026 20:13 100 28.79
10/16/2026 20:13 100 28.78
10/16/2026 20:13 100 28.79
10/16/2026 20:12 100 28.77
10/16/2026 20:12 87 28.77
10/16/2026 20:12 27 28.77
10/16/2026 20:12 42 28.77
10/16/2026 20:12 14 28.77
10/16/2026 20:12 10 28.77
10/16/2026 20:12 100 28.76
10/16/2026 20:12 117 28.76
10/16/2026 20:12 283 28.76
10/16/2026 20:12 7 28.76
10/16/2026 20:12 4 28.76
10/16/2026 20:12 2 28.76
10/16/2026 20:12 1 28.76
10/16/2026 20:12 1 28.76
10/16/2026 20:12 100 28.76
10/16/2026 20:12 2 28.76
10/16/2026 20:12 27 28.76
10/16/2026 20:12 50 28.76
10/16/2026 20:12 100 28.75
10/16/2026 20:11 100 28.74
10/16/2026 20:11 173 28.75
10/16/2026 20:11 21 28.75
10/16/2026 20:11 1 28.75
10/16/2026 20:11 28 28.75
10/16/2026 20:11 100 28.75
10/16/2026 20:11 29 28.73
10/16/2026 20:11 71 28.73
10/16/2026 20:11 200 28.73
10/16/2026 20:11 75 28.72
10/16/2026 20:11 25 28.72
10/16/2026 20:11 100 28.72
10/16/2026 20:11 8 28.72
10/16/2026 20:11 27 28.72
10/16/2026 20:11 100 28.72
10/16/2026 20:10 10 28.70
10/16/2026 20:10 10 28.705
10/16/2026 20:10 7 28.72
10/16/2026 20:10 93 28.72
10/16/2026 20:09 200 28.76
10/16/2026 20:09 1 28.75
10/16/2026 20:09 100 28.75
10/16/2026 20:09 27 28.75
10/16/2026 20:09 27 28.75
10/16/2026 20:09 25 28.75
10/16/2026 20:09 100 28.75
10/16/2026 20:08 92 28.78
10/16/2026 20:08 25 28.77
10/16/2026 20:08 100 28.78
10/16/2026 20:08 10 28.78
10/16/2026 20:08 20 28.78
10/16/2026 20:08 95 28.78
10/16/2026 20:08 5 28.78
10/16/2026 20:08 1 28.78
10/16/2026 20:08 6 28.78
10/16/2026 20:08 125 28.77
10/16/2026 20:08 10 28.75
10/16/2026 20:08 10 28.75
10/16/2026 20:08 6 28.76
10/16/2026 20:08 41 28.76
10/16/2026 20:08 1 28.76
10/16/2026 20:08 10 28.745
10/16/2026 20:08 10 28.745
10/16/2026 20:08 10 28.745
10/16/2026 20:08 10 28.745
10/16/2026 20:08 10 28.745
10/16/2026 20:08 6 28.75
10/16/2026 20:08 7 28.74
10/16/2026 20:08 62 28.74
10/16/2026 20:08 31 28.74
10/16/2026 20:08 100 28.74
10/16/2026 20:08 54 28.74
10/16/2026 20:08 1 28.74
10/16/2026 20:08 3 28.74
10/16/2026 20:08 10 28.74
10/16/2026 20:08 24 28.74
10/16/2026 20:08 24 28.74
10/16/2026 20:07 10 28.68
10/16/2026 20:06 1 28.695
10/16/2026 20:06 200 28.68
10/16/2026 20:06 18 28.68
10/16/2026 20:06 100 28.68
10/16/2026 20:06 20 28.68
10/16/2026 20:06 79 28.67
10/16/2026 20:06 100 28.67
10/16/2026 20:06 1 28.67
10/16/2026 20:06 1 28.67
10/16/2026 20:05 10 28.64
10/16/2026 20:05 10 28.64
10/16/2026 20:05 10 28.64
10/16/2026 20:05 12 28.64
10/16/2026 20:05 1 28.62
10/16/2026 20:05 1 28.62
10/16/2026 20:05 1 28.62
10/16/2026 20:05 1 28.63
10/16/2026 20:03 100 28.67
10/16/2026 20:03 254 28.66
10/16/2026 20:03 100 28.63
10/16/2026 20:03 100 28.63
10/16/2026 20:03 100 28.63
10/16/2026 20:03 2 28.63
10/16/2026 20:02 100 28.67
10/16/2026 20:02 100 28.67
10/16/2026 20:02 100 28.67
10/16/2026 20:02 100 28.67
10/16/2026 20:02 100 28.67
10/16/2026 20:02 1 28.67
10/16/2026 20:02 23 28.67
10/16/2026 20:02 88 28.66
10/16/2026 20:02 25 28.66
10/16/2026 20:00 42 28.65
10/16/2026 20:00 3 28.65
10/16/2026 20:00 9 28.65
10/16/2026 20:00 100 28.65
10/16/2026 20:00 4 28.65
10/16/2026 20:00 9 28.65
10/16/2026 20:00 13 28.65
10/16/2026 20:00 83 28.625
10/16/2026 20:00 300 28.625
10/16/2026 20:00 10 28.625
10/16/2026 20:00 10 28.625
10/16/2026 20:00 10 28.625
10/16/2026 20:00 10 28.625
10/16/2026 20:00 20 28.61
10/16/2026 20:00 1 28.61
10/16/2026 20:00 1 28.61
10/16/2026 20:00 1 28.62
10/16/2026 20:00 12 28.63
10/16/2026 20:00 108 28.65
10/16/2026 20:00 100 28.67
10/16/2026 20:00 2 28.68
10/16/2026 19:59 11 28.71
10/16/2026 19:59 99 28.70
10/16/2026 19:59 1 28.70
10/16/2026 19:58 100 28.71
10/16/2026 19:57 1 28.71
10/16/2026 19:57 25 28.735
10/16/2026 19:57 25 28.735
10/16/2026 19:57 100 28.735
10/16/2026 19:57 58 28.74
10/16/2026 19:57 20 28.74
10/16/2026 19:57 10 28.74
10/16/2026 19:57 2 28.74
10/16/2026 19:56 13 28.72
10/16/2026 19:56 25 28.71
10/16/2026 19:56 50 28.70
10/16/2026 19:56 10 28.70
10/16/2026 19:56 89 28.69
10/16/2026 19:56 100 28.69
10/16/2026 19:56 23 28.69
10/16/2026 19:56 3 28.69
10/16/2026 19:56 10 28.69
10/16/2026 19:56 5 28.69
10/16/2026 19:56 12 28.69
10/16/2026 19:54 12 28.66
10/16/2026 19:54 51 28.65
10/16/2026 19:54 100 28.65
10/16/2026 19:54 100 28.66
10/16/2026 19:54 2 28.67
10/16/2026 19:53 99 28.69
10/16/2026 19:53 1 28.69
10/16/2026 19:53 2 28.70
10/16/2026 19:53 1 28.70
10/16/2026 19:53 1 28.73
10/16/2026 19:53 10 28.73
10/16/2026 19:53 2 28.75
10/16/2026 19:52 11 28.79
10/16/2026 19:52 200 28.79
10/16/2026 19:52 89 28.79
10/16/2026 19:52 11 28.79
10/16/2026 19:52 1 28.79
10/16/2026 19:52 23 28.78
10/16/2026 19:52 2 28.78
10/16/2026 19:52 2 28.78
10/16/2026 19:52 10 28.78
10/16/2026 19:52 100 28.78
10/16/2026 19:51 48 28.78
10/16/2026 19:51 16 28.78
10/16/2026 19:51 2 28.78
10/16/2026 19:51 100 28.78
10/16/2026 19:51 19 28.78
10/16/2026 19:51 1 28.78
10/16/2026 19:51 100 28.78
10/16/2026 19:51 100 28.78
10/16/2026 19:51 100 28.78
10/16/2026 19:50 7 28.745
10/16/2026 19:50 91 28.77
10/16/2026 19:50 76 28.77
10/16/2026 19:50 43 28.77
10/16/2026 19:50 99 28.77
10/16/2026 19:50 1 28.77
10/16/2026 19:50 10 28.76
10/16/2026 19:50 100 28.76
10/16/2026 19:49 100 28.76
10/16/2026 19:49 2 28.76
10/16/2026 19:49 100 28.76
10/16/2026 19:49 200 28.76
10/16/2026 19:49 104 28.76
10/16/2026 19:49 100 28.76
10/16/2026 19:49 10 28.76
10/16/2026 19:49 1 28.76
10/16/2026 19:49 100 28.76
10/16/2026 19:48 4 28.73
10/16/2026 19:47 10 28.76
10/16/2026 19:47 100 28.76
10/16/2026 19:47 4 28.76
10/16/2026 19:47 12 28.76
10/16/2026 19:47 100 28.76
10/16/2026 19:46 12 28.74
10/16/2026 19:45 11 28.74
10/16/2026 19:45 12 28.74
10/16/2026 19:45 10 28.735
10/16/2026 19:45 10 28.735
10/16/2026 19:45 51 28.745
10/16/2026 19:45 249 28.745
10/16/2026 19:45 10 28.745
10/16/2026 19:45 11 28.745
10/16/2026 19:45 10 28.745
10/16/2026 19:45 10 28.745
10/16/2026 19:45 10 28.745
10/16/2026 19:45 6 28.74
10/16/2026 19:45 100 28.74
10/16/2026 19:45 6 28.76
10/16/2026 19:44 35 28.78
10/16/2026 19:44 2 28.78
10/16/2026 19:44 5 28.78
10/16/2026 19:44 2 28.78
10/16/2026 19:43 10 28.79
10/16/2026 19:43 10 28.79
10/16/2026 19:43 10 28.79
10/16/2026 19:43 91 28.78
10/16/2026 19:43 9 28.79
10/16/2026 19:43 5 28.795
10/16/2026 19:43 100 28.81
10/16/2026 19:42 105 28.83
10/16/2026 19:42 92 28.84
10/16/2026 19:42 100 28.84
10/16/2026 19:42 100 28.84
10/16/2026 19:42 100 28.84
10/16/2026 19:42 17 28.84
10/16/2026 19:42 105 28.84
10/16/2026 19:42 169 28.84
10/16/2026 19:42 100 28.84
10/16/2026 19:41 101 28.89
10/16/2026 19:41 6 28.89
10/16/2026 19:41 6 28.89
10/16/2026 19:41 12 28.88
10/16/2026 19:41 13 28.85
10/16/2026 19:41 13 28.85
10/16/2026 19:41 100 28.85
10/16/2026 19:41 14 28.85
10/16/2026 19:41 16 28.84
10/16/2026 19:41 11 28.84
10/16/2026 19:41 25 28.84
10/16/2026 19:41 25 28.84
10/16/2026 19:41 25 28.84
10/16/2026 19:41 25 28.84
10/16/2026 19:41 11 28.84
10/16/2026 19:41 1 28.84
10/16/2026 19:41 13 28.84
10/16/2026 19:41 6 28.83
10/16/2026 19:40 4 28.81
10/16/2026 19:40 13 28.80
10/16/2026 19:40 2 28.80
10/16/2026 19:40 17 28.79
10/16/2026 19:40 8 28.79
10/16/2026 19:40 12 28.79
10/16/2026 19:40 58 28.79
10/16/2026 19:40 42 28.79
10/16/2026 19:40 6 28.78
10/16/2026 19:40 46 28.78
10/16/2026 19:40 10 28.745
10/16/2026 19:40 12 28.745
10/16/2026 19:39 12 28.74
10/16/2026 19:39 10 28.745
10/16/2026 19:39 10 28.73
10/16/2026 19:39 10 28.73
10/16/2026 19:39 2 28.73
10/16/2026 19:39 1 28.73
10/16/2026 19:39 83 28.73
10/16/2026 19:39 102 28.73
10/16/2026 19:39 80 28.73
10/16/2026 19:39 9 28.73
10/16/2026 19:39 9 28.73
10/16/2026 19:39 2 28.73
10/16/2026 19:39 1 28.74
10/16/2026 19:39 2 28.74
10/16/2026 19:37 100 28.775
10/16/2026 19:37 100 28.78
10/16/2026 19:37 65 28.78
10/16/2026 19:37 64 28.78
10/16/2026 19:37 100 28.78
10/16/2026 19:37 18 28.82
10/16/2026 19:37 51 28.82
10/16/2026 19:37 10 28.81
10/16/2026 19:36 1 28.81
10/16/2026 19:36 15 28.82
10/16/2026 19:36 10 28.82
10/16/2026 19:36 75 28.82
10/16/2026 19:36 25 28.82
10/16/2026 19:36 2 28.82
10/16/2026 19:36 73 28.82
10/16/2026 19:35 25 28.76
10/16/2026 19:33 83 28.80
10/16/2026 19:33 100 28.80
10/16/2026 19:33 2 28.80
10/16/2026 19:33 10 28.80
10/16/2026 19:33 11 28.80
10/16/2026 19:33 1 28.80
10/16/2026 19:32 100 28.76
10/16/2026 19:32 2 28.76
10/16/2026 19:31 6 28.75
10/16/2026 19:31 2 28.75
10/16/2026 19:31 22 28.75
10/16/2026 19:31 100 28.73
10/16/2026 19:31 103 28.75
10/16/2026 19:31 56 28.76
10/16/2026 19:31 100 28.76
10/16/2026 19:30 100 28.81
10/16/2026 19:30 100 28.81
10/16/2026 19:30 50 28.81
10/16/2026 19:30 1 28.81
10/16/2026 19:30 1 28.81
10/16/2026 19:30 24 28.81
10/16/2026 19:30 24 28.81
10/16/2026 19:30 24 28.81
10/16/2026 19:30 23 28.79
10/16/2026 19:30 77 28.79
10/16/2026 19:30 100 28.79
10/16/2026 19:30 86 28.79
10/16/2026 19:30 14 28.79
10/16/2026 19:30 1 28.79
10/16/2026 19:29 35 28.71
10/16/2026 19:29 65 28.71
10/16/2026 19:29 10 28.72
10/16/2026 19:28 64 28.73
10/16/2026 19:28 1 28.78
10/16/2026 19:28 1 28.77
10/16/2026 19:28 6 28.76
10/16/2026 19:28 100 28.74
10/16/2026 19:28 6 28.74
10/16/2026 19:28 12 28.74
10/16/2026 19:27 87 28.72
10/16/2026 19:27 2 28.71
10/16/2026 19:27 500 28.71
10/16/2026 19:27 78 28.70
10/16/2026 19:27 300 28.70
10/16/2026 19:27 12 28.70
10/16/2026 19:27 100 28.66
10/16/2026 19:27 60 28.66
10/16/2026 19:27 10 28.66
10/16/2026 19:27 41 28.64
10/16/2026 19:27 11 28.64
10/16/2026 19:27 29 28.64
10/16/2026 19:27 71 28.64
10/16/2026 19:27 10 28.64
10/16/2026 19:27 100 28.64
10/16/2026 19:27 2 28.605
10/16/2026 19:26 100 28.63
10/16/2026 19:26 100 28.63
10/16/2026 19:26 109 28.60
10/16/2026 19:26 10 28.61
10/16/2026 19:25 92 28.63
10/16/2026 19:25 6 28.63
10/16/2026 19:25 2 28.63
10/16/2026 19:24 4 28.67
10/16/2026 19:24 6 28.66
10/16/2026 19:24 15 28.66
10/16/2026 19:24 58 28.65
10/16/2026 19:24 42 28.65
10/16/2026 19:24 58 28.65
10/16/2026 19:24 32 28.65
10/16/2026 19:24 100 28.64
10/16/2026 19:24 2 28.64
10/16/2026 19:24 1 28.64
10/16/2026 19:24 100 28.64
10/16/2026 19:24 10 28.63
10/16/2026 19:24 1 28.63
10/16/2026 19:23 2 28.60
10/16/2026 19:22 10 28.595
10/16/2026 19:22 2 28.61
10/16/2026 19:22 2 28.61
10/16/2026 19:22 104 28.62
10/16/2026 19:22 81 28.62
10/16/2026 19:22 19 28.62
10/16/2026 19:21 10 28.655
10/16/2026 19:21 1 28.66
10/16/2026 19:21 11 28.66
10/16/2026 19:21 39 28.68
10/16/2026 19:21 1 28.68
10/16/2026 19:21 1 28.67
10/16/2026 19:21 187 28.64
10/16/2026 19:21 20 28.64
10/16/2026 19:21 100 28.595
10/16/2026 19:21 1 28.59
10/16/2026 19:21 1 28.60
10/16/2026 19:21 10 28.59
10/16/2026 19:21 10 28.59
10/16/2026 19:21 100 28.59
10/16/2026 19:21 12 28.59
10/16/2026 19:21 100 28.59
10/16/2026 19:21 20 28.59
10/16/2026 19:21 100 28.575
10/16/2026 19:21 10 28.57
10/16/2026 19:21 100 28.58
10/16/2026 19:21 60 28.58
10/16/2026 19:21 100 28.57
10/16/2026 19:21 300 28.57
10/16/2026 19:19 100 28.56
10/16/2026 19:18 10 28.55
10/16/2026 19:18 10 28.55
10/16/2026 19:18 10 28.55
10/16/2026 19:18 100 28.54
10/16/2026 19:18 100 28.55
10/16/2026 19:18 41 28.55
10/16/2026 19:18 10 28.53
10/16/2026 19:18 200 28.55
10/16/2026 19:18 10 28.55
10/16/2026 19:18 100 28.55
10/16/2026 19:18 78 28.55
10/16/2026 19:18 22 28.55
10/16/2026 19:18 39 28.55
10/16/2026 19:18 61 28.55
10/16/2026 19:18 100 28.555
10/16/2026 19:18 67 28.56
10/16/2026 19:17 100 28.57
10/16/2026 19:17 100 28.57
10/16/2026 19:17 100 28.57
10/16/2026 19:17 100 28.57
10/16/2026 19:17 200 28.57
10/16/2026 19:17 11 28.555
10/16/2026 19:17 10 28.555
10/16/2026 19:17 100 28.55
10/16/2026 19:17 10 28.55
10/16/2026 19:17 10 28.55
10/16/2026 19:17 75 28.55
10/16/2026 19:17 25 28.54
10/16/2026 19:16 10 28.555
10/16/2026 19:16 4 28.56
10/16/2026 19:16 4 28.54
10/16/2026 19:16 100 28.55
10/16/2026 19:16 4 28.595
10/16/2026 19:15 4 28.58
10/16/2026 19:15 4 28.585
10/16/2026 19:15 15 28.60
10/16/2026 19:15 15 28.60
10/16/2026 19:15 4 28.605
10/16/2026 19:15 100 28.60
10/16/2026 19:15 2 28.60
10/16/2026 19:15 200 28.60
10/16/2026 19:15 100 28.60
10/16/2026 19:15 2 28.60
10/16/2026 19:14 5 28.58
10/16/2026 19:14 25 28.58
10/16/2026 19:14 25 28.58
10/16/2026 19:14 25 28.58
10/16/2026 19:14 10 28.575
10/16/2026 19:14 7 28.575
10/16/2026 19:14 19 28.56
10/16/2026 19:14 21 28.56
10/16/2026 19:14 60 28.56
10/16/2026 19:14 25 28.52
10/16/2026 19:14 25 28.515
10/16/2026 19:14 100 28.54
10/16/2026 19:14 100 28.55
10/16/2026 19:14 200 28.56
10/16/2026 19:14 12 28.56
10/16/2026 19:14 100 28.55
10/16/2026 19:14 100 28.53
10/16/2026 19:14 16 28.53
10/16/2026 19:14 29 28.53
10/16/2026 19:14 18 28.53
10/16/2026 19:14 249 28.535
10/16/2026 19:14 70 28.53
10/16/2026 19:14 10 28.53
10/16/2026 19:14 10 28.53
10/16/2026 19:14 10 28.53
10/16/2026 19:14 60 28.53
10/16/2026 19:14 10 28.53
10/16/2026 19:14 25 28.53
10/16/2026 19:14 13 28.53
10/16/2026 19:14 13 28.53
10/16/2026 19:14 10 28.53
10/16/2026 19:14 57 28.53
10/16/2026 19:14 13 28.53
10/16/2026 19:14 80 28.53
10/16/2026 19:14 10 28.53
10/16/2026 19:14 10 28.53
10/16/2026 19:14 4 28.53
10/16/2026 19:14 121 28.53
10/16/2026 19:14 79 28.53
10/16/2026 19:14 10 28.535
10/16/2026 19:14 10 28.53
10/16/2026 19:14 70 28.53
10/16/2026 19:14 10 28.53
10/16/2026 19:14 31 28.53
10/16/2026 19:14 70 28.53
10/16/2026 19:14 25 28.53
10/16/2026 19:14 10 28.53
10/16/2026 19:14 10 28.53
10/16/2026 19:14 78 28.53
10/16/2026 19:14 2 28.53
10/16/2026 19:14 70 28.53
10/16/2026 19:14 80 28.53
10/16/2026 19:14 10 28.53
10/16/2026 19:14 70 28.53
10/16/2026 19:14 10 28.53
10/16/2026 19:14 25 28.53
10/16/2026 19:14 10 28.53
10/16/2026 19:14 70 28.53
10/16/2026 19:14 10 28.53
10/16/2026 19:14 10 28.53
10/16/2026 19:14 70 28.53
10/16/2026 19:14 8 28.53
10/16/2026 19:14 2 28.53
10/16/2026 19:14 25 28.53
10/16/2026 19:14 78 28.53
10/16/2026 19:14 2 28.53
10/16/2026 19:14 37 28.53
10/16/2026 19:14 10 28.53
10/16/2026 19:14 1 28.53
10/16/2026 19:14 60 28.53
10/16/2026 19:14 100 28.52
10/16/2026 19:14 75 28.49
10/16/2026 19:14 25 28.49
10/16/2026 19:13 4 28.515
10/16/2026 19:12 100 28.53
10/16/2026 19:11 100 28.58
10/16/2026 19:11 12 28.58
10/16/2026 19:11 10 28.58
10/16/2026 19:11 100 28.565
10/16/2026 19:11 30 28.57
10/16/2026 19:11 60 28.57
10/16/2026 19:11 195 28.57
10/16/2026 19:11 48 28.57
10/16/2026 19:11 100 28.57
10/16/2026 19:11 100 28.55
10/16/2026 19:11 60 28.55
10/16/2026 19:11 60 28.55
10/16/2026 19:11 6 28.55
10/16/2026 19:11 1 28.55
10/16/2026 19:11 12 28.55
10/16/2026 19:11 54 28.58
10/16/2026 19:11 53 28.58
10/16/2026 19:11 19 28.59
10/16/2026 19:11 28 28.60
10/16/2026 19:11 19 28.60
10/16/2026 19:11 49 28.59
10/16/2026 19:11 100 28.59
10/16/2026 19:11 100 28.60
10/16/2026 19:11 25 28.625
10/16/2026 19:10 4 28.63
10/16/2026 19:10 60 28.63
10/16/2026 19:10 10 28.63
10/16/2026 19:10 4 28.635
10/16/2026 19:08 5 28.665
10/16/2026 19:08 100 28.67
10/16/2026 19:08 41 28.69
10/16/2026 19:08 100 28.69
10/16/2026 19:08 64 28.69
10/16/2026 19:08 61 28.69
10/16/2026 19:08 100 28.69
10/16/2026 19:08 9 28.68
10/16/2026 19:08 91 28.68
10/16/2026 19:08 9 28.68
10/16/2026 19:08 11 28.68
10/16/2026 19:08 10 28.68
10/16/2026 19:08 100 28.67
10/16/2026 19:06 14 28.62
10/16/2026 19:06 25 28.62
10/16/2026 19:06 25 28.62
10/16/2026 19:06 25 28.62
10/16/2026 19:04 10 28.68
10/16/2026 19:03 4 28.75
10/16/2026 19:03 10 28.75
10/16/2026 19:01 16 28.84
10/16/2026 19:01 62 28.84
10/16/2026 19:01 40 28.84
10/16/2026 19:01 40 28.84
10/16/2026 19:01 100 28.84
10/16/2026 19:01 10 28.85
10/16/2026 19:01 4 28.895
10/16/2026 19:00 100 28.89
10/16/2026 19:00 50 28.88
10/16/2026 19:00 50 28.88
10/16/2026 19:00 10 28.88
10/16/2026 19:00 60 28.88
10/16/2026 19:00 100 28.88
10/16/2026 18:59 60 28.85
10/16/2026 18:59 69 28.83
10/16/2026 18:58 300 28.82
10/16/2026 18:58 23 28.81
10/16/2026 18:58 25 28.81
10/16/2026 18:58 25 28.81
10/16/2026 18:58 25 28.81
10/16/2026 18:58 100 28.80
10/16/2026 18:58 100 28.79
10/16/2026 18:58 3 28.79
10/16/2026 18:58 87 28.79
10/16/2026 18:58 13 28.79
10/16/2026 18:58 37 28.79
10/16/2026 18:58 90 28.79
10/16/2026 18:58 58 28.79
10/16/2026 18:57 300 28.775
10/16/2026 18:57 100 28.785
10/16/2026 18:57 100 28.785
10/16/2026 18:57 10 28.785
10/16/2026 18:57 53 28.81
10/16/2026 18:57 37 28.81
10/16/2026 18:57 62 28.80
10/16/2026 18:57 63 28.81
10/16/2026 18:57 100 28.81
10/16/2026 18:57 10 28.81
10/16/2026 18:57 100 28.81
10/16/2026 18:57 100 28.81
10/16/2026 18:57 15 28.81
10/16/2026 18:57 85 28.81
10/16/2026 18:57 10 28.81
10/16/2026 18:57 215 28.80
10/16/2026 18:57 185 28.80
10/16/2026 18:57 125 28.80
10/16/2026 18:57 10 28.77
10/16/2026 18:57 10 28.77
10/16/2026 18:57 10 28.77
10/16/2026 18:57 10 28.77
10/16/2026 18:57 10 28.77
10/16/2026 18:57 10 28.77
10/16/2026 18:57 10 28.775
10/16/2026 18:57 85 28.78
10/16/2026 18:57 15 28.78
10/16/2026 18:57 10 28.78
10/16/2026 18:57 101 28.83
10/16/2026 18:57 2 28.855
10/16/2026 18:57 100 28.855
10/16/2026 18:57 102 28.86
10/16/2026 18:56 100 28.87
10/16/2026 18:56 9 28.89
10/16/2026 18:56 9 28.88
10/16/2026 18:56 200 28.89
10/16/2026 18:56 100 28.88
10/16/2026 18:56 10 28.88
10/16/2026 18:56 12 28.88
10/16/2026 18:55 10 28.85
10/16/2026 18:55 10 28.85
10/16/2026 18:55 10 28.85
10/16/2026 18:54 49 28.87
10/16/2026 18:54 41 28.87
10/16/2026 18:54 10 28.87
10/16/2026 18:54 59 28.87
10/16/2026 18:54 10 28.87
10/16/2026 18:54 1 28.85
10/16/2026 18:54 30 28.85
10/16/2026 18:54 20 28.83
10/16/2026 18:54 100 28.82
10/16/2026 18:54 100 28.82
10/16/2026 18:54 6 28.82
10/16/2026 18:54 100 28.815
10/16/2026 18:54 6 28.81
10/16/2026 18:54 12 28.81
10/16/2026 18:54 10 28.805
10/16/2026 18:54 100 28.79
10/16/2026 18:54 300 28.80
10/16/2026 18:54 100 28.80
10/16/2026 18:54 25 28.785
10/16/2026 18:54 25 28.785
10/16/2026 18:53 16 28.78
10/16/2026 18:53 38 28.78
10/16/2026 18:53 10 28.77
10/16/2026 18:53 2 28.77
10/16/2026 18:53 10 28.76
10/16/2026 18:53 2 28.76
10/16/2026 18:53 74 28.76
10/16/2026 18:53 9 28.76
10/16/2026 18:53 10 28.735
10/16/2026 18:53 4 28.74
10/16/2026 18:53 55 28.74
10/16/2026 18:53 100 28.74
10/16/2026 18:53 10 28.74
10/16/2026 18:53 10 28.74
10/16/2026 18:53 200 28.74
10/16/2026 18:53 125 28.70
10/16/2026 18:53 25 28.70
10/16/2026 18:52 25 28.71
10/16/2026 18:52 25 28.71
10/16/2026 18:52 25 28.71
10/16/2026 18:52 25 28.71
10/16/2026 18:52 25 28.71
10/16/2026 18:52 108 28.74
10/16/2026 18:52 41 28.74
10/16/2026 18:52 20 28.79
10/16/2026 18:50 100 28.79
10/16/2026 18:50 45 28.79
10/16/2026 18:50 7 28.79
10/16/2026 18:50 10 28.79
10/16/2026 18:50 2 28.79
10/16/2026 18:50 60 28.79
10/16/2026 18:50 88 28.79
10/16/2026 18:50 72 28.77
10/16/2026 18:50 11 28.745
10/16/2026 18:50 10 28.745
10/16/2026 18:50 10 28.745
10/16/2026 18:50 12 28.75
10/16/2026 18:50 11 28.75
10/16/2026 18:50 10 28.75
10/16/2026 18:50 12 28.75
10/16/2026 18:50 11 28.75
10/16/2026 18:50 1 28.75
10/16/2026 18:50 17 28.80
10/16/2026 18:50 1 28.80
10/16/2026 18:48 100 28.855
10/16/2026 18:48 10 28.87
10/16/2026 18:48 12 28.89
10/16/2026 18:48 105 28.89
10/16/2026 18:48 13 28.89
10/16/2026 18:48 100 28.90
10/16/2026 18:47 25 28.91
10/16/2026 18:47 25 28.91
10/16/2026 18:47 18 28.92
10/16/2026 18:45 13 28.97
10/16/2026 18:45 21 28.97
10/16/2026 18:45 6 28.97
10/16/2026 18:45 12 28.96
10/16/2026 18:45 100 28.95
10/16/2026 18:45 100 28.95
10/16/2026 18:45 12 28.95
10/16/2026 18:45 1 28.94
10/16/2026 18:45 26 28.93
10/16/2026 18:45 4 28.93
10/16/2026 18:45 4 28.93
10/16/2026 18:45 4 28.93
10/16/2026 18:45 4 28.93
10/16/2026 18:45 4 28.93
10/16/2026 18:45 4 28.93
10/16/2026 18:45 4 28.93
10/16/2026 18:45 4 28.93
10/16/2026 18:45 4 28.93
10/16/2026 18:45 4 28.93
10/16/2026 18:45 25 28.93
10/16/2026 18:45 4 28.93
10/16/2026 18:44 5 28.93
10/16/2026 18:44 1 28.91
10/16/2026 18:43 25 28.90
10/16/2026 18:43 12 28.90
10/16/2026 18:43 200 28.89
10/16/2026 18:43 60 28.88
10/16/2026 18:43 11 28.88
10/16/2026 18:43 100 28.87
10/16/2026 18:43 11 28.87
10/16/2026 18:43 100 28.87
10/16/2026 18:43 100 28.87
10/16/2026 18:43 57 28.87
10/16/2026 18:43 43 28.87
10/16/2026 18:43 200 28.87
10/16/2026 18:43 56 28.88
10/16/2026 18:43 100 28.88
10/16/2026 18:43 100 28.88
10/16/2026 18:43 20 28.88
10/16/2026 18:43 22 28.88
10/16/2026 18:43 8 28.88
10/16/2026 18:43 12 28.88
10/16/2026 18:43 90 28.88
10/16/2026 18:43 10 28.88
10/16/2026 18:43 47 28.87
10/16/2026 18:43 16 28.87
10/16/2026 18:43 4 28.87
10/16/2026 18:41 3 28.86
10/16/2026 18:41 297 28.86
10/16/2026 18:41 3 28.85
10/16/2026 18:41 25 28.85
10/16/2026 18:41 25 28.85
10/16/2026 18:41 100 28.85
10/16/2026 18:41 2 28.85
10/16/2026 18:41 100 28.85
10/16/2026 18:41 12 28.85
10/16/2026 18:41 100 28.85
10/16/2026 18:41 60 28.84
10/16/2026 18:41 20 28.84
10/16/2026 18:38 100 28.84
10/16/2026 18:38 10 28.84
10/16/2026 18:38 100 28.84
10/16/2026 18:38 11 28.84
10/16/2026 18:38 3 28.80
10/16/2026 18:38 3 28.81
10/16/2026 18:38 3 28.81
10/16/2026 18:38 3 28.81
10/16/2026 18:38 3 28.81
10/16/2026 18:38 3 28.81
10/16/2026 18:38 3 28.81
10/16/2026 18:37 14 28.81
10/16/2026 18:37 13 28.81
10/16/2026 18:37 1 28.81
10/16/2026 18:36 8 28.76
10/16/2026 18:36 10 28.775
10/16/2026 18:36 2 28.775
10/16/2026 18:35 10 28.74
10/16/2026 18:35 10 28.74
10/16/2026 18:32 62 28.84
10/16/2026 18:32 20 28.83
10/16/2026 18:32 100 28.82
10/16/2026 18:32 20 28.81
10/16/2026 18:32 10 28.785
10/16/2026 18:32 29 28.77
10/16/2026 18:32 25 28.77
10/16/2026 18:32 14 28.77
10/16/2026 18:32 10 28.77
10/16/2026 18:32 15 28.77
10/16/2026 18:32 10 28.755
10/16/2026 18:32 10 28.755
10/16/2026 18:31 43 28.75
10/16/2026 18:31 4 28.74
10/16/2026 18:31 100 28.75
10/16/2026 18:31 69 28.76
10/16/2026 18:31 93 28.76
10/16/2026 18:31 2 28.77
10/16/2026 18:28 25 28.84
10/16/2026 18:28 25 28.84
10/16/2026 18:28 10 28.805
10/16/2026 18:28 100 28.815
10/16/2026 18:28 25 28.81
10/16/2026 18:28 65 28.80
10/16/2026 18:28 125 28.79
10/16/2026 18:28 2 28.77
10/16/2026 18:28 60 28.76
10/16/2026 18:28 5 28.755
10/16/2026 18:28 24 28.755
10/16/2026 18:28 60 28.75
10/16/2026 18:28 100 28.75
10/16/2026 18:28 100 28.74
10/16/2026 18:28 60 28.74
10/16/2026 18:28 9 28.74
10/16/2026 18:28 26 28.74
10/16/2026 18:28 200 28.74
10/16/2026 18:28 12 28.73
10/16/2026 18:28 31 28.72
10/16/2026 18:28 10 28.70
10/16/2026 18:28 10 28.70
10/16/2026 18:28 25 28.70
10/16/2026 18:28 25 28.70
10/16/2026 18:28 25 28.70
10/16/2026 18:27 10 28.71
10/16/2026 18:26 25 28.73
10/16/2026 18:26 20 28.75
10/16/2026 18:26 121 28.775
10/16/2026 18:26 20 28.76
10/16/2026 18:25 100 28.78
10/16/2026 18:25 100 28.78
10/16/2026 18:25 6 28.79
10/16/2026 18:25 72 28.80
10/16/2026 18:25 7 28.80
10/16/2026 18:25 13 28.80
10/16/2026 18:25 187 28.80
10/16/2026 18:25 133 28.79
10/16/2026 18:25 100 28.79
10/16/2026 18:25 94 28.79
10/16/2026 18:25 6 28.79
10/16/2026 18:25 34 28.79
10/16/2026 18:25 100 28.80
10/16/2026 18:24 16 28.82
10/16/2026 18:24 1 28.82
10/16/2026 18:23 103 28.85
10/16/2026 18:23 97 28.85
10/16/2026 18:23 200 28.85
10/16/2026 18:23 100 28.86
10/16/2026 18:22 25 28.855
10/16/2026 18:22 10 28.89
10/16/2026 18:22 100 28.89
10/16/2026 18:22 100 28.87
10/16/2026 18:22 6 28.87
10/16/2026 18:22 100 28.85
10/16/2026 18:22 1 28.85
10/16/2026 18:21 25 28.83
10/16/2026 18:21 50 28.83
10/16/2026 18:21 2 28.83
10/16/2026 18:21 4 28.78
10/16/2026 18:20 1 28.78
10/16/2026 18:20 100 28.75
10/16/2026 18:20 100 28.75
10/16/2026 18:20 10 28.75
10/16/2026 18:20 4 28.75
10/16/2026 18:18 100 28.73
10/16/2026 18:18 100 28.73
10/16/2026 18:18 100 28.73
10/16/2026 18:18 100 28.73
10/16/2026 18:18 100 28.73
10/16/2026 18:18 100 28.67
10/16/2026 18:18 50 28.715
10/16/2026 18:18 100 28.72
10/16/2026 18:18 100 28.73
10/16/2026 18:16 10 28.795
10/16/2026 18:16 10 28.795
10/16/2026 18:16 10 28.795
10/16/2026 18:16 95 28.80
10/16/2026 18:16 100 28.80
10/16/2026 18:16 100 28.80
10/16/2026 18:16 32 28.79
10/16/2026 18:16 18 28.79
10/16/2026 18:16 18 28.79
10/16/2026 18:16 100 28.79
10/16/2026 18:16 60 28.78
10/16/2026 18:16 5 28.78
10/16/2026 18:16 10 28.78
10/16/2026 18:16 100 28.78
10/16/2026 18:16 100 28.78
10/16/2026 18:16 100 28.76
10/16/2026 18:15 25 28.78
10/16/2026 18:15 100 28.80
10/16/2026 18:15 86 28.81
10/16/2026 18:15 14 28.81
10/16/2026 18:15 61 28.81
10/16/2026 18:15 75 28.81
10/16/2026 18:15 25 28.81
10/16/2026 18:15 19 28.81
10/16/2026 18:15 100 28.81
10/16/2026 18:15 100 28.81
10/16/2026 18:15 75 28.82
10/16/2026 18:15 25 28.82
10/16/2026 18:15 10 28.855
10/16/2026 18:15 100 28.855
10/16/2026 18:15 100 28.855
10/16/2026 18:15 20 28.85
10/16/2026 18:15 10 28.845
10/16/2026 18:14 10 28.845
10/16/2026 18:14 100 28.835
10/16/2026 18:14 6 28.835
10/16/2026 18:13 120 28.82
10/16/2026 18:13 80 28.79
10/16/2026 18:13 100 28.78
10/16/2026 18:13 6 28.78
10/16/2026 18:13 6 28.77
10/16/2026 18:13 50 28.76
10/16/2026 18:13 100 28.76
10/16/2026 18:13 10 28.76
10/16/2026 18:13 100 28.72
10/16/2026 18:13 25 28.72
10/16/2026 18:13 25 28.72
10/16/2026 18:13 25 28.72
10/16/2026 18:13 25 28.72
10/16/2026 18:13 49 28.71
10/16/2026 18:13 1 28.71
10/16/2026 18:12 2 28.68
10/16/2026 18:12 20 28.65
10/16/2026 18:12 25 28.65
10/16/2026 18:12 25 28.65
10/16/2026 18:12 25 28.65
10/16/2026 18:12 25 28.65
10/16/2026 18:11 48 28.62
10/16/2026 18:11 50 28.62
10/16/2026 18:11 10 28.62
10/16/2026 18:11 49 28.62
10/16/2026 18:11 200 28.62
10/16/2026 18:11 200 28.60
10/16/2026 18:11 100 28.60
10/16/2026 18:11 300 28.60
10/16/2026 18:11 9 28.60
10/16/2026 18:10 20 28.56
10/16/2026 18:10 20 28.56
10/16/2026 18:10 10 28.56
10/16/2026 18:10 21 28.55
10/16/2026 18:10 62 28.58
10/16/2026 18:10 100 28.59
10/16/2026 18:10 100 28.59
10/16/2026 18:10 100 28.60
10/16/2026 18:10 100 28.60
10/16/2026 18:10 66 28.60
10/16/2026 18:10 1 28.63
10/16/2026 18:10 10 28.62
10/16/2026 18:08 32 28.63
10/16/2026 18:08 2 28.66
10/16/2026 18:08 6 28.68
10/16/2026 18:08 63 28.68
10/16/2026 18:08 6 28.67
10/16/2026 18:08 25 28.67
10/16/2026 18:08 69 28.67
10/16/2026 18:08 10 28.66
10/16/2026 18:08 1 28.65
10/16/2026 18:07 95 28.635
10/16/2026 18:06 10 28.62
10/16/2026 18:06 200 28.62
10/16/2026 18:06 6 28.60
10/16/2026 18:06 10 28.58
10/16/2026 18:06 10 28.58
10/16/2026 18:06 25 28.58
10/16/2026 18:06 25 28.58
10/16/2026 18:05 30 28.58
10/16/2026 18:05 100 28.575
10/16/2026 18:05 10 28.57
10/16/2026 18:05 100 28.57
10/16/2026 18:05 25 28.57
10/16/2026 18:05 75 28.57
10/16/2026 18:05 25 28.56
10/16/2026 18:05 100 28.56
10/16/2026 18:05 55 28.56
10/16/2026 18:05 120 28.56
10/16/2026 18:05 200 28.56
10/16/2026 18:05 1 28.56
10/16/2026 18:05 10 28.56
10/16/2026 18:05 100 28.56
10/16/2026 18:05 5 28.55
10/16/2026 18:05 10 28.53
10/16/2026 18:05 16 28.55
10/16/2026 18:05 25 28.55
10/16/2026 18:05 25 28.55
10/16/2026 18:05 14 28.55
10/16/2026 18:05 11 28.55
10/16/2026 18:04 10 28.53
10/16/2026 18:04 25 28.55
10/16/2026 18:04 4 28.55
10/16/2026 18:04 1 28.54
10/16/2026 18:04 1 28.54
10/16/2026 18:04 122 28.54
10/16/2026 18:04 26 28.54
10/16/2026 18:04 52 28.54
10/16/2026 18:04 1 28.54
10/16/2026 18:04 100 28.54
10/16/2026 18:04 100 28.54
10/16/2026 18:04 132 28.54
10/16/2026 18:04 68 28.54
10/16/2026 18:04 99 28.53
10/16/2026 18:04 100 28.53
10/16/2026 18:04 71 28.53
10/16/2026 18:04 29 28.53
10/16/2026 18:04 200 28.53
10/16/2026 18:04 2 28.52
10/16/2026 18:04 10 28.50
10/16/2026 18:04 10 28.495
10/16/2026 18:04 10 28.495
10/16/2026 18:03 3 28.48
10/16/2026 18:03 100 28.50
10/16/2026 18:03 52 28.50
10/16/2026 18:03 5 28.505
10/16/2026 18:02 10 28.52
10/16/2026 18:02 10 28.525
10/16/2026 18:01 1 28.53
10/16/2026 18:01 3 28.53
10/16/2026 18:01 100 28.50
10/16/2026 18:01 100 28.50
10/16/2026 18:01 10 28.50
10/16/2026 18:01 100 28.50
10/16/2026 18:01 100 28.505
10/16/2026 18:01 100 28.505
10/16/2026 18:01 10 28.505
10/16/2026 18:00 100 28.50
10/16/2026 18:00 76 28.52
10/16/2026 18:00 25 28.52
10/16/2026 18:00 10 28.52
10/16/2026 18:00 25 28.52
10/16/2026 18:00 30 28.52
10/16/2026 18:00 100 28.52
10/16/2026 18:00 100 28.52
10/16/2026 18:00 100 28.52
10/16/2026 18:00 100 28.51
10/16/2026 18:00 100 28.51
10/16/2026 18:00 100 28.51
10/16/2026 18:00 10 28.495
10/16/2026 18:00 100 28.48
10/16/2026 18:00 100 28.48
10/16/2026 18:00 100 28.47
10/16/2026 18:00 44 28.47
10/16/2026 18:00 55 28.47
10/16/2026 18:00 2 28.47
10/16/2026 18:00 32 28.50
10/16/2026 18:00 17 28.50
10/16/2026 18:00 10 28.505
10/16/2026 18:00 100 28.51
10/16/2026 18:00 200 28.51
10/16/2026 18:00 12 28.51
10/16/2026 18:00 174 28.51
10/16/2026 18:00 26 28.51
10/16/2026 18:00 1 28.51
10/16/2026 18:00 6 28.51
10/16/2026 18:00 6 28.51
10/16/2026 18:00 49 28.51
10/16/2026 18:00 6 28.51
10/16/2026 18:00 45 28.51
10/16/2026 18:00 55 28.51
10/16/2026 18:00 103 28.51
10/16/2026 18:00 100 28.51
10/16/2026 18:00 50 28.51
10/16/2026 18:00 44 28.51
10/16/2026 18:00 6 28.50
10/16/2026 18:00 172 28.50
10/16/2026 18:00 50 28.50
10/16/2026 18:00 178 28.50
10/16/2026 18:00 178 28.50
10/16/2026 18:00 100 28.49
10/16/2026 18:00 100 28.49
10/16/2026 18:00 20 28.49
10/16/2026 18:00 100 28.48
10/16/2026 18:00 62 28.50
10/16/2026 18:00 25 28.51
10/16/2026 18:00 25 28.51
10/16/2026 18:00 25 28.51
10/16/2026 18:00 100 28.51
10/16/2026 18:00 54 28.52
10/16/2026 18:00 5 28.525
10/16/2026 18:00 57 28.55
10/16/2026 18:00 43 28.55
10/16/2026 18:00 10 28.57
10/16/2026 18:00 100 28.57
10/16/2026 18:00 58 28.57
10/16/2026 17:59 10 28.60
10/16/2026 17:59 10 28.60
10/16/2026 17:59 10 28.60
10/16/2026 17:59 10 28.60
10/16/2026 17:59 75 28.59
10/16/2026 17:59 25 28.59
10/16/2026 17:59 100 28.59
10/16/2026 17:59 100 28.59
10/16/2026 17:59 10 28.59
10/16/2026 17:59 1 28.59
10/16/2026 17:59 100 28.59
10/16/2026 17:59 75 28.58
10/16/2026 17:59 25 28.58
10/16/2026 17:59 25 28.555
10/16/2026 17:59 25 28.555
10/16/2026 17:59 25 28.555
10/16/2026 17:59 25 28.555
10/16/2026 17:59 25 28.555
10/16/2026 17:59 25 28.555
10/16/2026 17:59 25 28.555
10/16/2026 17:59 25 28.555
10/16/2026 17:58 10 28.555
10/16/2026 17:58 10 28.555
10/16/2026 17:58 10 28.555
10/16/2026 17:58 25 28.555
10/16/2026 17:58 25 28.555
10/16/2026 17:58 25 28.555
10/16/2026 17:58 31 28.55
10/16/2026 17:57 10 28.57
10/16/2026 17:57 100 28.57
10/16/2026 17:57 200 28.57
10/16/2026 17:57 100 28.57
10/16/2026 17:57 10 28.585
10/16/2026 17:57 50 28.60
10/16/2026 17:57 100 28.60
10/16/2026 17:57 50 28.60
10/16/2026 17:57 10 28.60
10/16/2026 17:57 10 28.60
10/16/2026 17:57 57 28.60
10/16/2026 17:57 100 28.60
10/16/2026 17:57 100 28.60
10/16/2026 17:57 10 28.59
10/16/2026 17:57 2 28.59
10/16/2026 17:57 2 28.59
10/16/2026 17:57 10 28.59
10/16/2026 17:57 3 28.58
10/16/2026 17:57 20 28.58
10/16/2026 17:57 10 28.565
10/16/2026 17:56 51 28.57
10/16/2026 17:56 1 28.57
10/16/2026 17:56 7 28.58
10/16/2026 17:56 20 28.58
10/16/2026 17:56 10 28.58
10/16/2026 17:56 10 28.59
10/16/2026 17:55 48 28.61
10/16/2026 17:55 54 28.61
10/16/2026 17:55 23 28.61
10/16/2026 17:55 10 28.63
10/16/2026 17:55 1 28.64
10/16/2026 17:55 1 28.64
10/16/2026 17:55 58 28.65
10/16/2026 17:55 12 28.65
10/16/2026 17:55 1 28.65
10/16/2026 17:55 3 28.67
10/16/2026 17:55 42 28.67
10/16/2026 17:55 58 28.67
10/16/2026 17:55 63 28.67
10/16/2026 17:55 3 28.67
10/16/2026 17:55 1 28.67
10/16/2026 17:55 1 28.67
10/16/2026 17:55 11 28.68
10/16/2026 17:55 100 28.69
10/16/2026 17:55 1 28.69
10/16/2026 17:55 1 28.69
10/16/2026 17:55 300 28.70
10/16/2026 17:55 1 28.70
10/16/2026 17:55 50 28.71
10/16/2026 17:54 10 28.76
10/16/2026 17:54 10 28.76
10/16/2026 17:54 4 28.81
10/16/2026 17:54 10 28.81
10/16/2026 17:54 30 28.81
10/16/2026 17:54 65 28.81
10/16/2026 17:54 5 28.81
10/16/2026 17:54 10 28.81
10/16/2026 17:54 75 28.80
10/16/2026 17:54 25 28.80
10/16/2026 17:53 2 28.79
10/16/2026 17:53 69 28.76
10/16/2026 17:53 12 28.75
10/16/2026 17:53 48 28.75
10/16/2026 17:53 52 28.75
10/16/2026 17:53 48 28.75
10/16/2026 17:53 10 28.76
10/16/2026 17:53 12 28.76
10/16/2026 17:53 25 28.765
10/16/2026 17:53 25 28.765
10/16/2026 17:53 25 28.765
10/16/2026 17:53 60 28.765
10/16/2026 17:53 8 28.77
10/16/2026 17:53 2 28.77
10/16/2026 17:51 10 28.785
10/16/2026 17:51 100 28.785
10/16/2026 17:51 1 28.78
10/16/2026 17:51 51 28.79
10/16/2026 17:51 20 28.79
10/16/2026 17:51 43 28.80
10/16/2026 17:51 38 28.79
10/16/2026 17:51 132 28.805
10/16/2026 17:51 10 28.805
10/16/2026 17:51 103 28.80
10/16/2026 17:51 57 28.80
10/16/2026 17:51 58 28.80
10/16/2026 17:51 3 28.80
10/16/2026 17:51 61 28.81
10/16/2026 17:51 53 28.81
10/16/2026 17:51 10 28.81
10/16/2026 17:51 10 28.83
10/16/2026 17:51 100 28.84
10/16/2026 17:51 20 28.84
10/16/2026 17:49 81 28.85
10/16/2026 17:49 4 28.85
10/16/2026 17:49 10 28.85
10/16/2026 17:49 6 28.85
10/16/2026 17:49 25 28.86
10/16/2026 17:49 25 28.86
10/16/2026 17:48 100 28.86
10/16/2026 17:48 200 28.86
10/16/2026 17:48 100 28.84
10/16/2026 17:48 100 28.84
10/16/2026 17:48 2 28.84
10/16/2026 17:48 4 28.84
10/16/2026 17:48 17 28.84
10/16/2026 17:48 100 28.86
10/16/2026 17:48 6 28.86
10/16/2026 17:48 108 28.87
10/16/2026 17:47 1 28.92
10/16/2026 17:47 12 28.90
10/16/2026 17:47 6 28.89
10/16/2026 17:47 14 28.87
10/16/2026 17:47 25 28.87
10/16/2026 17:47 25 28.87
10/16/2026 17:47 25 28.87
10/16/2026 17:47 10 28.87
10/16/2026 17:47 100 28.87
10/16/2026 17:46 25 28.86
10/16/2026 17:46 2 28.86
10/16/2026 17:46 100 28.85
10/16/2026 17:46 2 28.85
10/16/2026 17:46 20 28.85
10/16/2026 17:45 2 28.83
10/16/2026 17:45 100 28.845
10/16/2026 17:44 3 28.85
10/16/2026 17:43 4 28.825
10/16/2026 17:42 22 28.83
10/16/2026 17:41 50 28.85
10/16/2026 17:41 1 28.85
10/16/2026 17:40 11 28.84
10/16/2026 17:40 31 28.84
10/16/2026 17:40 1 28.84
10/16/2026 17:40 175 28.84
10/16/2026 17:40 100 28.815
10/16/2026 17:40 25 28.82
10/16/2026 17:40 25 28.82
10/16/2026 17:40 25 28.82
10/16/2026 17:38 25 28.82
10/16/2026 17:38 100 28.82
10/16/2026 17:38 25 28.84
10/16/2026 17:38 125 28.83
10/16/2026 17:38 100 28.82
10/16/2026 17:38 100 28.82
10/16/2026 17:38 25 28.82
10/16/2026 17:38 25 28.82
10/16/2026 17:38 25 28.82
10/16/2026 17:38 25 28.82
10/16/2026 17:38 100 28.82
10/16/2026 17:38 100 28.82
10/16/2026 17:38 100 28.82
10/16/2026 17:38 10 28.82
10/16/2026 17:38 100 28.82
10/16/2026 17:38 25 28.81
10/16/2026 17:38 25 28.81
10/16/2026 17:38 25 28.81
10/16/2026 17:38 25 28.81
10/16/2026 17:37 1 28.75
10/16/2026 17:37 17 28.76
10/16/2026 17:37 100 28.795
10/16/2026 17:36 100 28.815
10/16/2026 17:36 100 28.81
10/16/2026 17:36 27 28.80
10/16/2026 17:36 20 28.80
10/16/2026 17:36 33 28.80
10/16/2026 17:36 20 28.78
10/16/2026 17:36 25 28.78
10/16/2026 17:36 148 28.78
10/16/2026 17:36 6 28.78
10/16/2026 17:35 100 28.745
10/16/2026 17:35 5 28.75
10/16/2026 17:35 10 28.765
10/16/2026 17:35 10 28.765
10/16/2026 17:35 51 28.77
10/16/2026 17:34 10 28.785
10/16/2026 17:34 25 28.785
10/16/2026 17:34 11 28.79
10/16/2026 17:34 75 28.82
10/16/2026 17:34 25 28.82
10/16/2026 17:34 1 28.82
10/16/2026 17:34 30 28.82
10/16/2026 17:34 75 28.83
10/16/2026 17:34 25 28.83
10/16/2026 17:33 20 28.89
10/16/2026 17:31 100 28.87
10/16/2026 17:30 73 28.90
10/16/2026 17:30 1 28.90
10/16/2026 17:30 3 28.90
10/16/2026 17:30 100 28.85
10/16/2026 17:28 4 28.835
10/16/2026 17:28 90 28.84
10/16/2026 17:28 10 28.84
10/16/2026 17:28 10 28.85
10/16/2026 17:28 12 28.85
10/16/2026 17:28 10 28.85
10/16/2026 17:27 6 28.88
10/16/2026 17:27 10 28.88
10/16/2026 17:27 10 28.89
10/16/2026 17:27 10 28.89
10/16/2026 17:27 10 28.90
10/16/2026 17:27 10 28.90
10/16/2026 17:27 10 28.92
10/16/2026 17:27 36 28.99
10/16/2026 17:27 1 28.97
10/16/2026 17:27 99 28.97
10/16/2026 17:27 1 28.97
10/16/2026 17:27 100 28.99
10/16/2026 17:27 1 28.99
10/16/2026 17:27 11 28.99
10/16/2026 17:27 18 28.99
10/16/2026 17:27 3 28.99
10/16/2026 17:27 30 29.025
10/16/2026 17:26 100 29.06
10/16/2026 17:24 100 29.06
10/16/2026 17:24 2 29.06
10/16/2026 17:24 98 29.06
10/16/2026 17:24 2 29.06
10/16/2026 17:24 100 29.05
10/16/2026 17:23 100 29.02
10/16/2026 17:23 17 29.02
10/16/2026 17:23 83 29.02
10/16/2026 17:23 17 29.01
10/16/2026 17:23 83 29.01
10/16/2026 17:23 10 29.01
10/16/2026 17:23 50 29.01
10/16/2026 17:23 875 29.00
10/16/2026 17:23 25 29.00
10/16/2026 17:23 100 28.97
10/16/2026 17:23 100 28.96
10/16/2026 17:23 10 28.95
10/16/2026 17:22 40 28.94
10/16/2026 17:22 1 28.92
10/16/2026 17:22 241 28.92
10/16/2026 17:22 59 28.92
10/16/2026 17:22 71 28.90
10/16/2026 17:22 29 28.90
10/16/2026 17:22 29 28.90
10/16/2026 17:22 71 28.90
10/16/2026 17:22 200 28.90
10/16/2026 17:22 15 28.90
10/16/2026 17:22 20 28.90
10/16/2026 17:22 20 28.90
10/16/2026 17:22 300 28.89
10/16/2026 17:22 25 28.89
10/16/2026 17:22 100 28.89
10/16/2026 17:22 100 28.87
10/16/2026 17:22 100 28.86
10/16/2026 17:22 189 28.85
10/16/2026 17:22 7 28.82
10/16/2026 17:22 39 28.82
10/16/2026 17:22 39 28.82
10/16/2026 17:22 46 28.83
10/16/2026 17:22 39 28.83
10/16/2026 17:22 34 28.85
10/16/2026 17:22 100 28.84
10/16/2026 17:22 109 28.84
10/16/2026 17:22 1 28.85
10/16/2026 17:22 1004 28.85
10/16/2026 17:22 1 28.85
10/16/2026 17:22 45 28.85
10/16/2026 17:22 100 28.85
10/16/2026 17:22 20 28.85
10/16/2026 17:21 100 28.85
10/16/2026 17:21 100 28.86
10/16/2026 17:21 10 28.85
10/16/2026 17:21 86 28.85
10/16/2026 17:21 43 28.85
10/16/2026 17:21 100 28.85
10/16/2026 17:21 44 28.87
10/16/2026 17:21 244 28.885
10/16/2026 17:21 12 28.885
10/16/2026 17:21 44 28.885
10/16/2026 17:21 10 28.90
10/16/2026 17:21 100 28.885
10/16/2026 17:21 25 28.885
10/16/2026 17:21 25 28.885
10/16/2026 17:21 25 28.885
10/16/2026 17:21 25 28.885
10/16/2026 17:21 25 28.885
10/16/2026 17:21 275 28.885
10/16/2026 17:21 25 28.885
10/16/2026 17:21 25 28.88
10/16/2026 17:21 25 28.88
10/16/2026 17:21 9 28.895
10/16/2026 17:21 25 28.895
10/16/2026 17:21 30 28.90
10/16/2026 17:21 2 28.90
10/16/2026 17:21 50 28.90
10/16/2026 17:21 35 28.88
10/16/2026 17:20 100 28.86
10/16/2026 17:20 1 28.92
10/16/2026 17:20 100 28.90
10/16/2026 17:20 52 28.88
10/16/2026 17:20 60 28.94
10/16/2026 17:20 3 28.93
10/16/2026 17:20 59 28.93
10/16/2026 17:20 100 28.90
10/16/2026 17:19 10 28.88
10/16/2026 17:18 200 28.865
10/16/2026 17:18 132 28.87
10/16/2026 17:17 49 28.92
10/16/2026 17:16 50 28.87
10/16/2026 17:16 25 28.87
10/16/2026 17:16 25 28.87
10/16/2026 17:16 100 28.84
10/16/2026 17:16 74 28.85
10/16/2026 17:16 27 28.85
10/16/2026 17:15 100 28.90
10/16/2026 17:15 9 28.90
10/16/2026 17:15 2 28.90
10/16/2026 17:15 100 28.90
10/16/2026 17:15 111 28.89
10/16/2026 17:15 111 28.89
10/16/2026 17:15 111 28.89
10/16/2026 17:15 74 28.89
10/16/2026 17:15 100 28.89
10/16/2026 17:15 100 28.89
10/16/2026 17:14 35 28.86
10/16/2026 17:14 1 28.86
10/16/2026 17:14 15 28.84
10/16/2026 17:14 25 28.84
10/16/2026 17:14 25 28.84
10/16/2026 17:14 1 28.84
10/16/2026 17:14 100 28.84
10/16/2026 17:14 1 28.84
10/16/2026 17:14 6 28.84
10/16/2026 17:14 5 28.81
10/16/2026 17:14 1 28.81
10/16/2026 17:14 100 28.79
10/16/2026 17:13 17 28.75
10/16/2026 17:13 25 28.75
10/16/2026 17:13 25 28.75
10/16/2026 17:13 25 28.75
10/16/2026 17:13 8 28.75
10/16/2026 17:13 17 28.75
10/16/2026 17:13 83 28.75
10/16/2026 17:13 1 28.75
10/16/2026 17:13 10 28.75
10/16/2026 17:13 100 28.75
10/16/2026 17:13 136 28.74
10/16/2026 17:12 47 28.72
10/16/2026 17:12 100 28.72
10/16/2026 17:11 201 28.78
10/16/2026 17:11 100 28.755
10/16/2026 17:11 20 28.755
10/16/2026 17:11 300 28.755
10/16/2026 17:11 300 28.755
10/16/2026 17:11 300 28.755
10/16/2026 17:11 300 28.755
10/16/2026 17:11 25 28.76
10/16/2026 17:11 1 28.77
10/16/2026 17:11 6 28.80
10/16/2026 17:11 46 28.80
10/16/2026 17:11 1 28.80
10/16/2026 17:11 1 28.80
10/16/2026 17:11 45 28.80
10/16/2026 17:11 1 28.77
10/16/2026 17:11 24 28.78
10/16/2026 17:11 16 28.79
10/16/2026 17:11 184 28.79
10/16/2026 17:11 16 28.78
10/16/2026 17:11 74 28.78
10/16/2026 17:11 10 28.78
10/16/2026 17:11 10 28.78
10/16/2026 17:11 1 28.78
10/16/2026 17:11 50 28.75
10/16/2026 17:11 19 28.75
10/16/2026 17:11 10 28.735
10/16/2026 17:11 10 28.735
10/16/2026 17:11 10 28.74
10/16/2026 17:11 1 28.75
10/16/2026 17:11 100 28.74
10/16/2026 17:11 10 28.74
10/16/2026 17:11 100 28.74
10/16/2026 17:11 25 28.72
10/16/2026 17:10 1 28.68
10/16/2026 17:10 17 28.69
10/16/2026 17:10 30 28.69
10/16/2026 17:10 43 28.69
10/16/2026 17:10 24 28.68
10/16/2026 17:10 10 28.68
10/16/2026 17:10 20 28.68
10/16/2026 17:10 100 28.68
10/16/2026 17:10 10 28.645
10/16/2026 17:10 100 28.64
10/16/2026 17:10 100 28.64
10/16/2026 17:10 100 28.64
10/16/2026 17:10 37 28.64
10/16/2026 17:10 17 28.71
10/16/2026 17:10 10 28.71
10/16/2026 17:10 10 28.71
10/16/2026 17:10 10 28.71
10/16/2026 17:10 10 28.71
10/16/2026 17:10 100 28.71
10/16/2026 17:10 17 28.71
10/16/2026 17:09 22 28.68
10/16/2026 17:09 33 28.68
10/16/2026 17:09 41 28.69
10/16/2026 17:09 15 28.755
10/16/2026 17:09 76 28.77
10/16/2026 17:09 1 28.77
10/16/2026 17:09 100 28.77
10/16/2026 17:09 100 28.77
10/16/2026 17:09 6 28.77
10/16/2026 17:09 6 28.77
10/16/2026 17:09 20 28.735
10/16/2026 17:09 20 28.735
10/16/2026 17:09 20 28.735
10/16/2026 17:08 23 28.73
10/16/2026 17:08 18 28.73
10/16/2026 17:08 100 28.73
10/16/2026 17:08 2 28.74
10/16/2026 17:08 50 28.74
10/16/2026 17:08 50 28.74
10/16/2026 17:08 100 28.74
10/16/2026 17:08 14 28.73
10/16/2026 17:08 100 28.725
10/16/2026 17:08 35 28.725
10/16/2026 17:08 96 28.72
10/16/2026 17:08 25 28.72
10/16/2026 17:08 100 28.70
10/16/2026 17:08 10 28.67
10/16/2026 17:08 4 28.72
10/16/2026 17:08 4 28.72
10/16/2026 17:08 4 28.72
10/16/2026 17:08 4 28.72
10/16/2026 17:08 4 28.72
10/16/2026 17:08 4 28.72
10/16/2026 17:08 4 28.72
10/16/2026 17:08 4 28.72
10/16/2026 17:08 4 28.72
10/16/2026 17:08 4 28.72
10/16/2026 17:08 4 28.72
10/16/2026 17:07 45 28.69
10/16/2026 17:07 44 28.75
10/16/2026 17:07 1 28.75
10/16/2026 17:06 19 28.77
10/16/2026 17:06 38 28.77
10/16/2026 17:06 33 28.77
10/16/2026 17:06 10 28.77
10/16/2026 17:06 119 28.78
10/16/2026 17:06 25 28.78
10/16/2026 17:06 300 28.78
10/16/2026 17:06 60 28.78
10/16/2026 17:06 184 28.78
10/16/2026 17:06 75 28.78
10/16/2026 17:06 10 28.78
10/16/2026 17:06 109 28.78
10/16/2026 17:06 100 28.81
10/16/2026 17:06 2 28.81
10/16/2026 17:06 84 28.83
10/16/2026 17:06 16 28.83
10/16/2026 17:06 1 28.83
10/16/2026 17:06 1 28.83
10/16/2026 17:06 1 28.83
10/16/2026 17:06 1 28.83
10/16/2026 17:06 83 28.81
10/16/2026 17:06 10 28.79
10/16/2026 17:06 18 28.79
10/16/2026 17:06 2 28.79
10/16/2026 17:05 68 28.83
10/16/2026 17:05 35 28.82
10/16/2026 17:05 45 28.84
10/16/2026 17:05 22 28.84
10/16/2026 17:05 10 28.86
10/16/2026 17:05 1 28.87
10/16/2026 17:05 100 28.90
10/16/2026 17:04 54 28.91
10/16/2026 17:04 10 28.95
10/16/2026 17:04 230 28.95
10/16/2026 17:04 6 28.92
10/16/2026 17:04 44 28.92
10/16/2026 17:04 2 28.92
10/16/2026 17:04 2 28.93
10/16/2026 17:04 4 28.95
10/16/2026 17:03 100 28.94
10/16/2026 17:03 44 28.95
10/16/2026 17:03 2 28.95
10/16/2026 17:03 11 28.96
10/16/2026 17:03 1 28.99
10/16/2026 17:02 97 29.00
10/16/2026 17:02 3 29.00
10/16/2026 17:02 2 29.00
10/16/2026 17:02 64 29.02
10/16/2026 17:02 6 29.02
10/16/2026 17:02 30 29.02
10/16/2026 17:01 25 29.05
10/16/2026 17:01 25 29.05
10/16/2026 17:01 40 29.03
10/16/2026 17:01 11 29.03
10/16/2026 17:01 1 29.04
10/16/2026 17:01 6 29.05
10/16/2026 17:01 1 29.07
10/16/2026 17:01 51 29.08
10/16/2026 17:00 5 29.08
10/16/2026 17:00 8 29.08
10/16/2026 17:00 2 29.08
10/16/2026 17:00 45 29.09
10/16/2026 16:59 1 29.115
10/16/2026 16:59 22 29.11
10/16/2026 16:58 1 29.21
10/16/2026 16:58 2 29.18
10/16/2026 16:55 2 29.185
10/16/2026 16:55 1 29.21
10/16/2026 16:55 10 29.19
10/16/2026 16:54 100 29.15
10/16/2026 16:54 1 29.15
10/16/2026 16:54 12 29.15
10/16/2026 16:54 1 29.15
10/16/2026 16:54 1 29.17
10/16/2026 16:54 1 29.17
10/16/2026 16:54 1 29.18
10/16/2026 16:54 1 29.18
10/16/2026 16:54 3 29.23
10/16/2026 16:53 1 29.21
10/16/2026 16:52 75 29.245
10/16/2026 16:52 25 29.245
10/16/2026 16:52 2 29.24
10/16/2026 16:52 1 29.28
10/16/2026 16:52 100 29.28
10/16/2026 16:51 41 29.28
10/16/2026 16:51 100 29.30
10/16/2026 16:51 2 29.33
10/16/2026 16:51 100 29.33
10/16/2026 16:51 400 29.33
10/16/2026 16:51 100 29.315
10/16/2026 16:51 16 29.30
10/16/2026 16:51 11 29.30
10/16/2026 16:51 22 29.31
10/16/2026 16:51 78 29.31
10/16/2026 16:51 99 29.31
10/16/2026 16:51 100 29.31
10/16/2026 16:51 100 29.32
10/16/2026 16:50 3 29.35
10/16/2026 16:50 22 29.35
10/16/2026 16:49 300 29.34
10/16/2026 16:49 4 29.34
10/16/2026 16:47 364 29.285
10/16/2026 16:47 3 29.29
10/16/2026 16:47 15 29.29
10/16/2026 16:47 41 29.29
10/16/2026 16:47 41 29.29
10/16/2026 16:47 108 29.30
10/16/2026 16:47 100 29.30
10/16/2026 16:47 1 29.30
10/16/2026 16:47 100 29.31
10/16/2026 16:47 25 29.33
10/16/2026 16:47 100 29.34
10/16/2026 16:47 1 29.33
10/16/2026 16:47 100 29.33
10/16/2026 16:47 25 29.37
10/16/2026 16:47 100 29.37
10/16/2026 16:47 60 29.37
10/16/2026 16:47 100 29.37
10/16/2026 16:47 26 29.37
10/16/2026 16:47 98 29.36
10/16/2026 16:47 59 29.37
10/16/2026 16:47 15 29.37
10/16/2026 16:47 19 29.36
10/16/2026 16:47 81 29.36
10/16/2026 16:47 300 29.36
10/16/2026 16:47 63 29.37
10/16/2026 16:47 37 29.37
10/16/2026 16:47 60 29.37
10/16/2026 16:47 3 29.37
10/16/2026 16:47 62 29.36
10/16/2026 16:47 60 29.36
10/16/2026 16:47 6 29.36
10/16/2026 16:47 100 29.35
10/16/2026 16:47 100 29.34
10/16/2026 16:45 2 29.30
10/16/2026 16:45 10 29.29
10/16/2026 16:45 1 29.27
10/16/2026 16:45 5 29.27
10/16/2026 16:45 60 29.26
10/16/2026 16:45 6 29.25
10/16/2026 16:45 1 29.25
10/16/2026 16:45 185 29.24
10/16/2026 16:45 77 29.23
10/16/2026 16:45 7 29.23
10/16/2026 16:45 7 29.23
10/16/2026 16:45 20 29.215
10/16/2026 16:44 100 29.17
10/16/2026 16:44 100 29.17
10/16/2026 16:44 10 29.19
10/16/2026 16:44 100 29.19
10/16/2026 16:43 10 29.20
10/16/2026 16:43 44 29.17
10/16/2026 16:43 100 29.17
10/16/2026 16:43 53 29.20
10/16/2026 16:43 1 29.20
10/16/2026 16:43 11 29.20
10/16/2026 16:43 1 29.20
10/16/2026 16:43 11 29.20
10/16/2026 16:43 22 29.20
10/16/2026 16:43 20 29.20
10/16/2026 16:43 100 29.20
10/16/2026 16:43 25 29.19
10/16/2026 16:43 100 29.20
10/16/2026 16:43 100 29.19
10/16/2026 16:43 52 29.20
10/16/2026 16:43 48 29.20
10/16/2026 16:43 10 29.20
10/16/2026 16:43 2 29.19
10/16/2026 16:43 7 29.17
10/16/2026 16:42 10 29.12
10/16/2026 16:41 100 29.09
10/16/2026 16:41 3 29.09
10/16/2026 16:41 94 29.09
10/16/2026 16:41 6 29.09
10/16/2026 16:40 200 29.13
10/16/2026 16:40 50 29.14
10/16/2026 16:39 25 29.14
10/16/2026 16:39 25 29.14
10/16/2026 16:39 44 29.16
10/16/2026 16:39 62 29.16
10/16/2026 16:39 38 29.16
10/16/2026 16:39 18 29.19
10/16/2026 16:38 3 29.23
10/16/2026 16:38 4 29.23
10/16/2026 16:38 4 29.23
10/16/2026 16:38 2 29.23
10/16/2026 16:38 2 29.23
10/16/2026 16:38 20 29.22
10/16/2026 16:38 2 29.21
10/16/2026 16:38 100 29.21
10/16/2026 16:38 50 29.21
10/16/2026 16:38 100 29.21
10/16/2026 16:38 11 29.21
10/16/2026 16:38 2 29.21
10/16/2026 16:38 3 29.20
10/16/2026 16:38 1 29.20
10/16/2026 16:38 1 29.20
10/16/2026 16:37 25 29.18
10/16/2026 16:37 25 29.18
10/16/2026 16:37 25 29.18
10/16/2026 16:37 25 29.18
10/16/2026 16:37 1 29.15
10/16/2026 16:36 98 29.17
10/16/2026 16:36 88 29.18
10/16/2026 16:36 6 29.18
10/16/2026 16:36 6 29.17
10/16/2026 16:36 100 29.16
10/16/2026 16:36 100 29.15
10/16/2026 16:36 100 29.15
10/16/2026 16:36 100 29.15
10/16/2026 16:36 3 29.14
10/16/2026 16:36 100 29.11
10/16/2026 16:36 2 29.11
10/16/2026 16:35 3 29.11
10/16/2026 16:35 5 29.11
10/16/2026 16:35 3 29.11
10/16/2026 16:35 100 29.08
10/16/2026 16:33 68 29.07
10/16/2026 16:33 13 29.07
10/16/2026 16:33 100 29.09
10/16/2026 16:33 28 29.08
10/16/2026 16:33 12 29.08
10/16/2026 16:33 74 29.07
10/16/2026 16:33 3 29.07
10/16/2026 16:33 100 29.07
10/16/2026 16:33 11 29.07
10/16/2026 16:33 20 29.07
10/16/2026 16:33 4 29.01
10/16/2026 16:33 17 29.01
10/16/2026 16:33 100 29.03
10/16/2026 16:33 100 29.03
10/16/2026 16:33 100 29.03
10/16/2026 16:33 2 29.01
10/16/2026 16:33 1 29.01
10/16/2026 16:33 25 28.97
10/16/2026 16:33 100 28.965
10/16/2026 16:32 3 28.94
10/16/2026 16:32 44 28.90
10/16/2026 16:32 10 28.86
10/16/2026 16:32 163 28.86
10/16/2026 16:32 10 28.86
10/16/2026 16:32 100 28.86
10/16/2026 16:32 100 28.85
10/16/2026 16:32 10 28.85
10/16/2026 16:32 100 28.85
10/16/2026 16:32 5 28.81
10/16/2026 16:32 5 28.79
10/16/2026 16:32 5 28.79
10/16/2026 16:32 20 28.78
10/16/2026 16:32 5 28.79
10/16/2026 16:32 100 28.78
10/16/2026 16:31 4 28.76
10/16/2026 16:31 27 28.83
10/16/2026 16:31 65 28.83
10/16/2026 16:31 35 28.83
10/16/2026 16:31 127 28.86
10/16/2026 16:31 100 28.905
10/16/2026 16:31 29 28.90
10/16/2026 16:31 13 28.90
10/16/2026 16:31 16 28.90
10/16/2026 16:31 13 28.89
10/16/2026 16:31 29 28.89
10/16/2026 16:31 29 28.89
10/16/2026 16:31 29 28.89
10/16/2026 16:31 80 28.88
10/16/2026 16:31 1 28.88
10/16/2026 16:31 100 28.88
10/16/2026 16:30 20 28.99
10/16/2026 16:29 400 28.99
10/16/2026 16:29 100 28.98
10/16/2026 16:29 300 28.98
10/16/2026 16:29 9 28.98
10/16/2026 16:29 10 28.98
10/16/2026 16:29 81 28.98
10/16/2026 16:29 19 28.98
10/16/2026 16:29 100 28.97
10/16/2026 16:29 191 28.945
10/16/2026 16:29 100 29.00
10/16/2026 16:29 3 29.00
10/16/2026 16:29 1 29.00
10/16/2026 16:29 16 29.03
10/16/2026 16:29 19 29.03
10/16/2026 16:29 20 29.03
10/16/2026 16:29 1 29.07
10/16/2026 16:29 23 29.08
10/16/2026 16:27 38 29.26
10/16/2026 16:27 19 29.28
10/16/2026 16:26 100 29.32
10/16/2026 16:26 25 29.32
10/16/2026 16:26 2 29.37
10/16/2026 16:26 1 29.37
10/16/2026 16:26 1 29.40
10/16/2026 16:26 4 29.46
10/16/2026 16:25 60 29.46
10/16/2026 16:25 60 29.46
10/16/2026 16:24 20 29.44
10/16/2026 16:24 9 29.47
10/16/2026 16:24 100 29.49
10/16/2026 16:23 23 29.55
10/16/2026 16:23 9 29.55
10/16/2026 16:23 10 29.55
10/16/2026 16:23 1 29.55
10/16/2026 16:23 100 29.55
10/16/2026 16:23 20 29.54
10/16/2026 16:22 44 29.53
10/16/2026 16:22 55 29.54
10/16/2026 16:22 7 29.55
10/16/2026 16:22 19 29.59
10/16/2026 16:22 25 29.575
10/16/2026 16:22 25 29.575
10/16/2026 16:22 25 29.575
10/16/2026 16:22 50 29.58
10/16/2026 16:22 46 29.58
10/16/2026 16:22 10 29.60
10/16/2026 16:22 6 29.59
10/16/2026 16:21 1 29.56
10/16/2026 16:21 6 29.61
10/16/2026 16:21 100 29.61
10/16/2026 16:21 100 29.62
10/16/2026 16:21 100 29.62
10/16/2026 16:21 100 29.63
10/16/2026 16:19 25 29.62
10/16/2026 16:19 25 29.62
10/16/2026 16:19 15 29.62
10/16/2026 16:19 100 29.62
10/16/2026 16:19 100 29.67
10/16/2026 16:18 40 29.67
10/16/2026 16:18 55 29.66
10/16/2026 16:18 55 29.64
10/16/2026 16:18 55 29.64
10/16/2026 16:18 4 29.64
10/16/2026 16:18 1 29.64
10/16/2026 16:18 4 29.64
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 3 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 4 29.63
10/16/2026 16:18 5 29.63
10/16/2026 16:18 24 29.63
10/16/2026 16:17 100 29.57
10/16/2026 16:15 100 29.565
10/16/2026 16:15 100 29.565
10/16/2026 16:15 100 29.565
10/16/2026 16:15 100 29.565
10/16/2026 16:14 1 29.57
10/16/2026 16:14 100 29.57
10/16/2026 16:14 24 29.57
10/16/2026 16:14 100 29.54
10/16/2026 16:14 1 29.54
10/16/2026 16:14 100 29.54
10/16/2026 16:14 25 29.51
10/16/2026 16:14 25 29.51
10/16/2026 16:14 25 29.51
10/16/2026 16:14 25 29.51
10/16/2026 16:14 1 29.51
10/16/2026 16:14 20 29.48
10/16/2026 16:14 14 29.46
10/16/2026 16:14 3 29.46
10/16/2026 16:14 47 29.46
10/16/2026 16:14 9 29.46
10/16/2026 16:14 10 29.48
10/16/2026 16:14 1 29.48
10/16/2026 16:14 19 29.48
10/16/2026 16:14 3 29.48
10/16/2026 16:14 2 29.48
10/16/2026 16:14 1 29.48
10/16/2026 16:14 59 29.48
10/16/2026 16:14 1 29.48
10/16/2026 16:14 100 29.48
10/16/2026 16:14 6 29.46
10/16/2026 16:13 20 29.42
10/16/2026 16:13 20 29.42
10/16/2026 16:13 100 29.42
10/16/2026 16:13 25 29.43
10/16/2026 16:13 15 29.44
10/16/2026 16:13 5 29.44
10/16/2026 16:13 20 29.44
10/16/2026 16:13 27 29.45
10/16/2026 16:13 25 29.46
10/16/2026 16:13 100 29.45
10/16/2026 16:13 5 29.45
10/16/2026 16:13 58 29.45
10/16/2026 16:13 200 29.45
10/16/2026 16:13 25 29.44
10/16/2026 16:13 92 29.45
10/16/2026 16:13 8 29.45
10/16/2026 16:13 27 29.46
10/16/2026 16:13 257 29.46
10/16/2026 16:13 1 29.48
10/16/2026 16:13 2 29.48
10/16/2026 16:13 4 29.48
10/16/2026 16:13 19 29.48
10/16/2026 16:13 9 29.48
10/16/2026 16:13 500 29.48
10/16/2026 16:13 25 29.495
10/16/2026 16:13 25 29.495
10/16/2026 16:13 5 29.495
10/16/2026 16:13 20 29.495
10/16/2026 16:13 25 29.495
10/16/2026 16:13 13 29.49
10/16/2026 16:13 11 29.49
10/16/2026 16:12 43 29.51
10/16/2026 16:12 42 29.53
10/16/2026 16:12 40 29.53
10/16/2026 16:12 18 29.53
10/16/2026 16:12 82 29.53
10/16/2026 16:12 300 29.52
10/16/2026 16:12 100 29.51
10/16/2026 16:12 100 29.51
10/16/2026 16:12 17 29.53
10/16/2026 16:11 25 29.54
10/16/2026 16:11 5 29.54
10/16/2026 16:11 20 29.54
10/16/2026 16:11 20 29.54
10/16/2026 16:11 20 29.54
10/16/2026 16:10 37 29.54
10/16/2026 16:10 35 29.56
10/16/2026 16:10 3 29.53
10/16/2026 16:10 2 29.53
10/16/2026 16:10 24 29.53
10/16/2026 16:10 3 29.55
10/16/2026 16:10 100 29.59
10/16/2026 16:10 16 29.55
10/16/2026 16:09 20 29.55
10/16/2026 16:09 5 29.55
10/16/2026 16:09 15 29.55
10/16/2026 16:09 20 29.56
10/16/2026 16:09 10 29.59
10/16/2026 16:09 2 29.59
10/16/2026 16:09 10 29.59
10/16/2026 16:09 24 29.59
10/16/2026 16:09 100 29.59
10/16/2026 16:09 100 29.63
10/16/2026 16:09 60 29.65
10/16/2026 16:09 5 29.62
10/16/2026 16:09 20 29.605
10/16/2026 16:09 25 29.595
10/16/2026 16:09 5 29.595
10/16/2026 16:09 20 29.595
10/16/2026 16:09 25 29.595
10/16/2026 16:09 28 29.59
10/16/2026 16:09 12 29.59
10/16/2026 16:09 60 29.59
10/16/2026 16:09 50 29.61
10/16/2026 16:09 7 29.61
10/16/2026 16:08 25 29.625
10/16/2026 16:08 25 29.625
10/16/2026 16:08 25 29.625
10/16/2026 16:08 25 29.625
10/16/2026 16:08 1 29.63
10/16/2026 16:08 100 29.64
10/16/2026 16:08 15 29.68
10/16/2026 16:08 5 29.68
10/16/2026 16:08 20 29.68
10/16/2026 16:08 5 29.68
10/16/2026 16:08 20 29.68
10/16/2026 16:08 4 29.68
10/16/2026 16:08 15 29.68
10/16/2026 16:08 20 29.68
10/16/2026 16:08 80 29.68
10/16/2026 16:08 10 29.67
10/16/2026 16:08 10 29.67
10/16/2026 16:08 100 29.68
10/16/2026 16:07 10 29.72
10/16/2026 16:07 10 29.73
10/16/2026 16:07 10 29.73
10/16/2026 16:07 10 29.73
10/16/2026 16:07 10 29.74
10/16/2026 16:07 100 29.74
10/16/2026 16:06 100 29.75
10/16/2026 16:06 86 29.80
10/16/2026 16:06 7 29.80
10/16/2026 16:06 7 29.80
10/16/2026 16:06 100 29.79
10/16/2026 16:06 1 29.77
10/16/2026 16:06 100 29.80
10/16/2026 16:06 4 29.80
10/16/2026 16:06 100 29.81
10/16/2026 16:06 10 29.82
10/16/2026 16:06 71 29.82
10/16/2026 16:06 2 29.82
10/16/2026 16:06 10 29.82
10/16/2026 16:05 100 29.91
10/16/2026 16:05 4 29.93
10/16/2026 16:04 100 29.885
10/16/2026 16:03 100 29.97
10/16/2026 16:03 2 29.97
10/16/2026 16:03 20 29.935
10/16/2026 16:02 10 29.94
10/16/2026 16:02 20 29.94
10/16/2026 16:02 20 29.94
10/16/2026 16:02 25 29.94
10/16/2026 16:02 25 29.94
10/16/2026 16:02 23 29.94
10/16/2026 16:02 100 29.97
10/16/2026 16:02 100 29.97
10/16/2026 16:02 100 29.96
10/16/2026 16:02 100 29.96
10/16/2026 16:02 60 29.95
10/16/2026 16:02 100 29.97
10/16/2026 16:02 100 29.97
10/16/2026 16:02 100 29.95
10/16/2026 16:02 34 29.95
10/16/2026 16:02 1 30.00
10/16/2026 16:01 234 30.15
10/16/2026 16:01 81 30.23
10/16/2026 16:01 50 30.24
10/16/2026 16:01 5 30.22
10/16/2026 16:01 1 30.22
10/16/2026 16:01 33 30.21
10/16/2026 16:01 100 30.20
10/16/2026 16:01 2 30.20
10/16/2026 16:01 82 30.20
10/16/2026 16:01 24 30.19
10/16/2026 16:01 50 30.19
10/16/2026 16:01 6 30.19
10/16/2026 16:01 20 30.18
10/16/2026 16:00 20 30.15
10/16/2026 16:00 100 30.14
10/16/2026 16:00 100 30.14
10/16/2026 16:00 12 30.14
10/16/2026 16:00 100 30.15
10/16/2026 16:00 34 30.15
10/16/2026 16:00 12 30.15
10/16/2026 16:00 10 30.21
10/16/2026 16:00 25 30.21
10/16/2026 16:00 25 30.21
10/16/2026 16:00 25 30.21
10/16/2026 16:00 25 30.21
10/16/2026 16:00 6 30.17
10/16/2026 16:00 6 30.17
10/16/2026 15:59 10 30.245
10/16/2026 15:59 2 30.26
10/16/2026 15:58 1 30.24
10/16/2026 15:58 6 30.27
10/16/2026 15:57 1 30.31
10/16/2026 15:57 5 30.27
10/16/2026 15:57 100 30.29
10/16/2026 15:56 17 30.29
10/16/2026 15:56 14 30.29
10/16/2026 15:56 15 30.29
10/16/2026 15:56 4 30.29
10/16/2026 15:56 7 30.29
10/16/2026 15:56 300 30.33
10/16/2026 15:56 7 30.32
10/16/2026 15:56 7 30.29
10/16/2026 15:56 9 30.30
10/16/2026 15:56 91 30.30
10/16/2026 15:56 100 30.40
10/16/2026 15:56 100 30.40
10/16/2026 15:56 10 30.405
10/16/2026 15:56 69 30.42
10/16/2026 15:56 39 30.41
10/16/2026 15:56 61 30.41
10/16/2026 15:56 200 30.41
10/16/2026 15:56 175 30.41
10/16/2026 15:56 125 30.41
10/16/2026 15:55 10 30.365
10/16/2026 15:55 15 30.39
10/16/2026 15:55 10 30.39
10/16/2026 15:55 5 30.39
10/16/2026 15:55 95 30.39
10/16/2026 15:55 15 30.35
10/16/2026 15:55 25 30.35
10/16/2026 15:54 1 30.35
10/16/2026 15:53 229 30.33
10/16/2026 15:53 4 30.38
10/16/2026 15:53 197 30.38
10/16/2026 15:53 10 30.43
10/16/2026 15:53 10 30.43
10/16/2026 15:53 10 30.43
10/16/2026 15:52 271 30.33
10/16/2026 15:52 11 30.35
10/16/2026 15:52 3 30.38
10/16/2026 15:52 1 30.38
10/16/2026 15:52 1 30.44
10/16/2026 15:52 1 30.47
10/16/2026 15:51 246 30.475
10/16/2026 15:51 6 30.43
10/16/2026 15:51 40 30.52
10/16/2026 15:51 53 30.52
10/16/2026 15:51 10 30.52
10/16/2026 15:51 100 30.52
10/16/2026 15:51 110 30.51
10/16/2026 15:51 100 30.50
10/16/2026 15:51 100 30.47
10/16/2026 15:51 25 30.44
10/16/2026 15:50 12 30.39
10/16/2026 15:50 100 30.41
10/16/2026 15:50 19 30.415
10/16/2026 15:50 17 30.415
10/16/2026 15:50 3 30.415
10/16/2026 15:50 1 30.415
10/16/2026 15:50 2 30.44
10/16/2026 15:50 80 30.44
10/16/2026 15:50 100 30.47
10/16/2026 15:50 100 30.48
10/16/2026 15:50 3 30.50
10/16/2026 15:50 3 30.51
10/16/2026 15:50 1 30.51
10/16/2026 15:50 3 30.51
10/16/2026 15:50 3 30.51
10/16/2026 15:50 2 30.51
10/16/2026 15:50 3 30.51
10/16/2026 15:50 3 30.51
10/16/2026 15:48 25 30.59
10/16/2026 15:48 25 30.59
10/16/2026 15:48 10 30.55
10/16/2026 15:48 130 30.53
10/16/2026 15:48 452 30.53
10/16/2026 15:48 468 30.53
10/16/2026 15:48 332 30.53
10/16/2026 15:48 800 30.53
10/16/2026 15:48 800 30.53
10/16/2026 15:48 174 30.53
10/16/2026 15:48 800 30.53
10/16/2026 15:48 7 30.53
10/16/2026 15:48 800 30.53
10/16/2026 15:48 115 30.53
10/16/2026 15:48 210 30.53
10/16/2026 15:48 590 30.53
10/16/2026 15:48 590 30.53
10/16/2026 15:48 32 30.53
10/16/2026 15:48 278 30.53
10/16/2026 15:48 312 30.53
10/16/2026 15:48 210 30.53
10/16/2026 15:48 20 30.53
10/16/2026 15:48 100 30.53
10/16/2026 15:48 78 30.63
10/16/2026 15:48 300 30.62
10/16/2026 15:48 300 30.61
10/16/2026 15:48 100 30.61
10/16/2026 15:48 12 30.59
10/16/2026 15:48 9 30.59
10/16/2026 15:48 300 30.55
10/16/2026 15:48 25 30.53
10/16/2026 15:48 25 30.53
10/16/2026 15:48 25 30.53
10/16/2026 15:48 7 30.53
10/16/2026 15:48 25 30.53
10/16/2026 15:48 25 30.53
10/16/2026 15:48 21 30.52
10/16/2026 15:48 100 30.52
10/16/2026 15:48 160 30.50
10/16/2026 15:48 1 30.49
10/16/2026 15:48 21 30.47
10/16/2026 15:48 1 30.47
10/16/2026 15:48 40 30.50
10/16/2026 15:48 75 30.49
10/16/2026 15:48 21 30.49
10/16/2026 15:48 30 30.47
10/16/2026 15:48 64 30.47
10/16/2026 15:48 129 30.47
10/16/2026 15:48 71 30.47
10/16/2026 15:48 93 30.47
10/16/2026 15:48 193 30.47
10/16/2026 15:48 100 30.48
10/16/2026 15:48 25 30.49
10/16/2026 15:48 100 30.49
10/16/2026 15:46 100 30.44
10/16/2026 15:46 100 30.44
10/16/2026 15:46 100 30.44
10/16/2026 15:46 25 30.43
10/16/2026 15:46 43 30.43
10/16/2026 15:46 57 30.43
10/16/2026 15:46 100 30.43
10/16/2026 15:46 12 30.43
10/16/2026 15:46 99 30.43
10/16/2026 15:46 1 30.43
10/16/2026 15:45 10 30.335
10/16/2026 15:45 100 30.35
10/16/2026 15:45 100 30.35
10/16/2026 15:45 3 30.37
10/16/2026 15:45 100 30.33
10/16/2026 15:45 100 30.33
10/16/2026 15:45 20 30.32
10/16/2026 15:45 100 30.27
10/16/2026 15:45 153 30.28
10/16/2026 15:45 126 30.28
10/16/2026 15:45 14 30.28
10/16/2026 15:45 786 30.28
10/16/2026 15:45 14 30.28
10/16/2026 15:45 313 30.28
10/16/2026 15:45 294 30.28
10/16/2026 15:45 313 30.28
10/16/2026 15:45 487 30.28
10/16/2026 15:45 2 30.345
10/16/2026 15:45 1 30.30
10/16/2026 15:44 100 30.37
10/16/2026 15:44 7 30.37
10/16/2026 15:44 47 30.37
10/16/2026 15:44 53 30.37
10/16/2026 15:44 47 30.36
10/16/2026 15:44 20 30.325
10/16/2026 15:44 13 30.29
10/16/2026 15:44 100 30.29
10/16/2026 15:44 100 30.325
10/16/2026 15:44 25 30.325
10/16/2026 15:44 272 30.29
10/16/2026 15:44 125 30.29
10/16/2026 15:44 50 30.31
10/16/2026 15:44 1 30.31
10/16/2026 15:44 41 30.31
10/16/2026 15:44 1 30.31
10/16/2026 15:44 1 30.31
10/16/2026 15:43 10 30.365
10/16/2026 15:43 46 30.29
10/16/2026 15:43 2 30.29
10/16/2026 15:43 25 30.355
10/16/2026 15:43 25 30.355
10/16/2026 15:43 25 30.355
10/16/2026 15:43 100 30.355
10/16/2026 15:42 26 30.32
10/16/2026 15:42 9 30.27
10/16/2026 15:42 82 30.28
10/16/2026 15:42 9 30.28
10/16/2026 15:42 9 30.28
10/16/2026 15:42 5 30.38
10/16/2026 15:42 25 30.41
10/16/2026 15:42 16 30.47
10/16/2026 15:42 40 30.47
10/16/2026 15:42 100 30.44
10/16/2026 15:42 5 30.44
10/16/2026 15:42 32 30.44
10/16/2026 15:42 68 30.44
10/16/2026 15:42 100 30.44
10/16/2026 15:42 100 30.44
10/16/2026 15:42 100 30.47
10/16/2026 15:42 300 30.47
10/16/2026 15:42 100 30.46
10/16/2026 15:42 100 30.45
10/16/2026 15:42 300 30.44
10/16/2026 15:41 10 30.38
10/16/2026 15:41 1 30.40
10/16/2026 15:41 1 30.43
10/16/2026 15:41 13 30.53
10/16/2026 15:41 25 30.53
10/16/2026 15:41 25 30.53
10/16/2026 15:41 25 30.53
10/16/2026 15:41 25 30.53
10/16/2026 15:41 25 30.53
10/16/2026 15:41 25 30.53
10/16/2026 15:41 25 30.53
10/16/2026 15:41 25 30.53
10/16/2026 15:41 25 30.53
10/16/2026 15:41 25 30.53
10/16/2026 15:41 25 30.53
10/16/2026 15:41 300 30.53
10/16/2026 15:41 25 30.53
10/16/2026 15:41 25 30.53
10/16/2026 15:41 300 30.53
10/16/2026 15:41 25 30.53
10/16/2026 15:41 25 30.53
10/16/2026 15:41 100 30.53
10/16/2026 15:41 300 30.525
10/16/2026 15:41 300 30.53
10/16/2026 15:41 9 30.53
10/16/2026 15:41 9 30.53
10/16/2026 15:41 25 30.53
10/16/2026 15:41 9 30.53
10/16/2026 15:41 121 30.53
10/16/2026 15:41 9 30.53
10/16/2026 15:40 6 30.60
10/16/2026 15:40 11 30.60
10/16/2026 15:40 64 30.60
10/16/2026 15:40 100 30.60
10/16/2026 15:40 100 30.60
10/16/2026 15:40 125 30.59
10/16/2026 15:40 400 30.58
10/16/2026 15:40 10 30.58
10/16/2026 15:40 100 30.49
10/16/2026 15:40 100 30.49
10/16/2026 15:40 100 30.52
10/16/2026 15:40 1 30.46
10/16/2026 15:40 1 30.48
10/16/2026 15:40 39 30.48
10/16/2026 15:40 6 30.48
10/16/2026 15:40 55 30.48
10/16/2026 15:40 46 30.47
10/16/2026 15:40 54 30.47
10/16/2026 15:40 47 30.47
10/16/2026 15:39 2 30.31
10/16/2026 15:39 2 30.305
10/16/2026 15:39 1 30.36
10/16/2026 15:39 1 30.36
10/16/2026 15:39 5 30.38
10/16/2026 15:39 18 30.42
10/16/2026 15:38 1 30.58
10/16/2026 15:38 16 30.57
10/16/2026 15:38 15 30.565
10/16/2026 15:38 15 30.57
10/16/2026 15:38 12 30.57
10/16/2026 15:38 18 30.57
10/16/2026 15:37 11 30.64
10/16/2026 15:37 18 30.64
10/16/2026 15:37 82 30.64
10/16/2026 15:37 111 30.63
10/16/2026 15:37 7 30.63
10/16/2026 15:37 3 30.58
10/16/2026 15:37 17 30.57
10/16/2026 15:37 100 30.54
10/16/2026 15:37 30 30.54
10/16/2026 15:37 200 30.52
10/16/2026 15:37 25 30.52
10/16/2026 15:37 25 30.52
10/16/2026 15:37 100 30.52
10/16/2026 15:37 300 30.52
10/16/2026 15:37 100 30.49
10/16/2026 15:37 5 30.45
10/16/2026 15:37 5 30.45
10/16/2026 15:37 5 30.45
10/16/2026 15:37 100 30.49
10/16/2026 15:37 100 30.50
10/16/2026 15:37 1 30.69
10/16/2026 15:35 1 30.75
10/16/2026 15:35 1 30.75
10/16/2026 15:35 16 30.76
10/16/2026 15:35 12 30.75
10/16/2026 15:35 100 30.75
10/16/2026 15:35 15 30.75
10/16/2026 15:35 61 30.79
10/16/2026 15:35 13 30.79
10/16/2026 15:35 13 30.79
10/16/2026 15:35 93 30.89
10/16/2026 15:35 1 30.89
10/16/2026 15:34 10 30.91
10/16/2026 15:34 7 30.91
10/16/2026 15:34 1 30.91
10/16/2026 15:34 10 30.86
10/16/2026 15:34 75 30.91
10/16/2026 15:34 13 30.90
10/16/2026 15:34 1 30.90
10/16/2026 15:34 25 30.94
10/16/2026 15:34 25 30.94
10/16/2026 15:34 25 30.94
10/16/2026 15:34 25 30.94
10/16/2026 15:34 25 30.94
10/16/2026 15:34 25 30.94
10/16/2026 15:34 1 30.93
10/16/2026 15:34 1 30.90
10/16/2026 15:34 5 30.86
10/16/2026 15:34 25 30.805
10/16/2026 15:33 1 30.81
10/16/2026 15:32 25 30.81
10/16/2026 15:32 1 30.81
10/16/2026 15:32 100 30.81
10/16/2026 15:32 1 30.85
10/16/2026 15:32 1 30.81
10/16/2026 15:32 25 30.81
10/16/2026 15:32 25 30.81
10/16/2026 15:32 25 30.81
10/16/2026 15:32 25 30.81
10/16/2026 15:31 10 30.82
10/16/2026 15:31 10 30.81
10/16/2026 15:31 10 30.81
10/16/2026 15:31 10 30.79
10/16/2026 15:31 10 30.79
10/16/2026 15:31 10 30.79
10/16/2026 15:30 25 30.81
10/16/2026 15:30 10 30.81
10/16/2026 15:30 10 30.81
10/16/2026 15:30 10 30.81
10/16/2026 15:30 10 30.835
10/16/2026 15:30 1 30.85
10/16/2026 15:30 113 30.76
10/16/2026 15:30 32 30.75
10/16/2026 15:30 1000 30.75
10/16/2026 15:30 175 30.70
10/16/2026 15:30 5 30.70
10/16/2026 15:30 175 30.68
10/16/2026 15:30 97 30.66
10/16/2026 15:30 3 30.66
10/16/2026 15:30 5 30.66
10/16/2026 15:30 5 30.66
10/16/2026 15:30 20 30.65
10/16/2026 15:30 100 30.65
10/16/2026 15:30 10 30.65
10/16/2026 15:30 19330 30.65
10/16/2026 15:29 100 30.60
10/16/2026 15:29 1 30.54
10/16/2026 15:09 100 30.28
10/16/2026 15:09 1 30.25
10/16/2026 15:09 1 31.00