Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.09
+3.28
(
+10.65% )
|
34.08
|
500 |
34.09
|
9'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:21 | 1 | 33.62 |
| 08/27/2026 22:07 | 1 | 33.68 |
| 08/27/2026 22:00 | � | 34.09 |
| 08/27/2026 22:00 | 184284 | 34.09 |
| 08/27/2026 21:59 | 15 | 34.09 |
| 08/27/2026 21:59 | 70 | 34.09 |
| 08/27/2026 21:59 | 138 | 34.09 |
| 08/27/2026 21:59 | 100 | 34.09 |
| 08/27/2026 21:59 | 1 | 34.08 |
| 08/27/2026 21:59 | 3 | 34.08 |
| 08/27/2026 21:59 | 11 | 34.08 |
| 08/27/2026 21:59 | 199 | 34.09 |
| 08/27/2026 21:59 | 5 | 34.09 |
| 08/27/2026 21:59 | 88 | 34.085 |
| 08/27/2026 21:59 | 200 | 34.085 |
| 08/27/2026 21:59 | 1 | 34.08 |
| 08/27/2026 21:59 | 1 | 34.08 |
| 08/27/2026 21:59 | 30 | 34.08 |
| 08/27/2026 21:59 | 70 | 34.08 |
| 08/27/2026 21:59 | 22 | 34.08 |
| 08/27/2026 21:59 | 23 | 34.08 |
| 08/27/2026 21:59 | 155 | 34.08 |
| 08/27/2026 21:59 | 1 | 34.08 |
| 08/27/2026 21:59 | 40 | 34.08 |
| 08/27/2026 21:59 | 163 | 34.08 |
| 08/27/2026 21:59 | 1 | 34.075 |
| 08/27/2026 21:59 | 100 | 34.075 |
| 08/27/2026 21:59 | 8 | 34.08 |
| 08/27/2026 21:59 | 29 | 34.08 |
| 08/27/2026 21:59 | 2 | 34.08 |
| 08/27/2026 21:59 | 7 | 34.08 |
| 08/27/2026 21:59 | 39 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.07 |
| 08/27/2026 21:59 | 97 | 34.07 |
| 08/27/2026 21:59 | 103 | 34.07 |
| 08/27/2026 21:59 | 200 | 34.07 |
| 08/27/2026 21:59 | 97 | 34.07 |
| 08/27/2026 21:59 | 46 | 34.065 |
| 08/27/2026 21:59 | 1 | 34.065 |
| 08/27/2026 21:59 | 3 | 34.07 |
| 08/27/2026 21:59 | 97 | 34.07 |
| 08/27/2026 21:59 | 1 | 34.07 |
| 08/27/2026 21:59 | 2 | 34.07 |
| 08/27/2026 21:59 | 21 | 34.05 |
| 08/27/2026 21:59 | 39 | 34.06 |
| 08/27/2026 21:59 | 212 | 34.065 |
| 08/27/2026 21:59 | 200 | 34.07 |
| 08/27/2026 21:59 | 100 | 34.07 |
| 08/27/2026 21:59 | 100 | 34.07 |
| 08/27/2026 21:59 | 100 | 34.07 |
| 08/27/2026 21:59 | 200 | 34.07 |
| 08/27/2026 21:59 | 66 | 34.07 |
| 08/27/2026 21:59 | 58 | 34.07 |
| 08/27/2026 21:59 | 42 | 34.07 |
| 08/27/2026 21:59 | 200 | 34.07 |
| 08/27/2026 21:59 | 200 | 34.065 |
| 08/27/2026 21:59 | 195 | 34.06 |
| 08/27/2026 21:59 | 10 | 34.06 |
| 08/27/2026 21:59 | 78 | 34.06 |
| 08/27/2026 21:59 | 7 | 34.05 |
| 08/27/2026 21:59 | 10 | 34.05 |
| 08/27/2026 21:59 | 1 | 34.055 |
| 08/27/2026 21:59 | 7 | 34.05 |
| 08/27/2026 21:59 | 13 | 34.06 |
| 08/27/2026 21:59 | 17 | 34.05 |
| 08/27/2026 21:59 | 143 | 34.05 |
| 08/27/2026 21:59 | 40 | 34.06 |
| 08/27/2026 21:59 | 73 | 34.05 |
| 08/27/2026 21:59 | 13 | 34.05 |
| 08/27/2026 21:59 | 147 | 34.05 |
| 08/27/2026 21:59 | 40 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.055 |
| 08/27/2026 21:59 | 1 | 34.05 |
| 08/27/2026 21:59 | 12 | 34.05 |
| 08/27/2026 21:59 | 39 | 34.06 |
| 08/27/2026 21:59 | 110 | 34.06 |
| 08/27/2026 21:59 | 139 | 34.05 |
| 08/27/2026 21:59 | 82 | 34.05 |
| 08/27/2026 21:59 | 19 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.055 |
| 08/27/2026 21:59 | 81 | 34.05 |
| 08/27/2026 21:59 | 18 | 34.05 |
| 08/27/2026 21:59 | 52 | 34.07 |
| 08/27/2026 21:59 | 300 | 34.06 |
| 08/27/2026 21:59 | 25 | 34.05 |
| 08/27/2026 21:59 | 57 | 34.06 |
| 08/27/2026 21:59 | 165 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 57 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.05 |
| 08/27/2026 21:59 | 11 | 34.05 |
| 08/27/2026 21:59 | 1 | 34.05 |
| 08/27/2026 21:59 | 3 | 34.05 |
| 08/27/2026 21:59 | 4 | 34.05 |
| 08/27/2026 21:59 | 1 | 34.05 |
| 08/27/2026 21:59 | 65 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 165 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 165 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 1 | 34.05 |
| 08/27/2026 21:59 | 1 | 34.05 |
| 08/27/2026 21:59 | 111 | 34.05 |
| 08/27/2026 21:59 | 44 | 34.05 |
| 08/27/2026 21:59 | 16 | 34.055 |
| 08/27/2026 21:59 | 5 | 34.05 |
| 08/27/2026 21:59 | 4 | 34.055 |
| 08/27/2026 21:59 | 8 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.055 |
| 08/27/2026 21:59 | 5 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 93 | 34.06 |
| 08/27/2026 21:59 | 2 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 129 | 34.06 |
| 08/27/2026 21:59 | 170 | 34.06 |
| 08/27/2026 21:59 | 74 | 34.06 |
| 08/27/2026 21:59 | 5 | 34.05 |
| 08/27/2026 21:59 | 1137 | 34.05 |
| 08/27/2026 21:59 | 200 | 34.05 |
| 08/27/2026 21:59 | 200 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.05 |
| 08/27/2026 21:59 | 2 | 34.05 |
| 08/27/2026 21:59 | 3 | 34.05 |
| 08/27/2026 21:59 | 82 | 34.05 |
| 08/27/2026 21:59 | 2 | 34.05 |
| 08/27/2026 21:59 | 700 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.05 |
| 08/27/2026 21:59 | 20 | 34.05 |
| 08/27/2026 21:59 | 2 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.05 |
| 08/27/2026 21:59 | 356 | 34.05 |
| 08/27/2026 21:59 | 14 | 34.05 |
| 08/27/2026 21:59 | 15 | 34.05 |
| 08/27/2026 21:59 | 26 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.05 |
| 08/27/2026 21:59 | 20 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.05 |
| 08/27/2026 21:59 | 108 | 34.05 |
| 08/27/2026 21:59 | 6 | 34.05 |
| 08/27/2026 21:59 | 5 | 34.05 |
| 08/27/2026 21:59 | 40 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.05 |
| 08/27/2026 21:59 | 44 | 34.05 |
| 08/27/2026 21:59 | 6 | 34.05 |
| 08/27/2026 21:59 | 4 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.05 |
| 08/27/2026 21:59 | 300 | 34.05 |
| 08/27/2026 21:59 | 1 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.05 |
| 08/27/2026 21:59 | 200 | 34.05 |
| 08/27/2026 21:59 | 1 | 34.05 |
| 08/27/2026 21:59 | 7 | 34.05 |
| 08/27/2026 21:59 | 99 | 34.05 |
| 08/27/2026 21:59 | 1 | 34.05 |
| 08/27/2026 21:59 | 27 | 34.06 |
| 08/27/2026 21:59 | 160 | 34.06 |
| 08/27/2026 21:59 | 4 | 34.06 |
| 08/27/2026 21:59 | 161 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 5 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 47 | 34.05 |
| 08/27/2026 21:59 | 21 | 34.05 |
| 08/27/2026 21:59 | 72 | 34.05 |
| 08/27/2026 21:59 | 28 | 34.05 |
| 08/27/2026 21:59 | 6 | 34.05 |
| 08/27/2026 21:59 | 59 | 34.05 |
| 08/27/2026 21:59 | 93 | 34.05 |
| 08/27/2026 21:59 | 548 | 34.05 |
| 08/27/2026 21:59 | 31 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.05 |
| 08/27/2026 21:59 | 1 | 34.05 |
| 08/27/2026 21:59 | 22 | 34.05 |
| 08/27/2026 21:59 | 39 | 34.05 |
| 08/27/2026 21:59 | 6 | 34.05 |
| 08/27/2026 21:59 | 29 | 34.05 |
| 08/27/2026 21:59 | 22 | 34.05 |
| 08/27/2026 21:59 | 39 | 34.05 |
| 08/27/2026 21:59 | 5 | 34.05 |
| 08/27/2026 21:59 | 11 | 34.05 |
| 08/27/2026 21:59 | 21 | 34.05 |
| 08/27/2026 21:59 | 1 | 34.05 |
| 08/27/2026 21:59 | 2 | 34.05 |
| 08/27/2026 21:59 | 1 | 34.05 |
| 08/27/2026 21:59 | 47 | 34.05 |
| 08/27/2026 21:59 | 153 | 34.05 |
| 08/27/2026 21:59 | 9 | 34.05 |
| 08/27/2026 21:59 | 66 | 34.05 |
| 08/27/2026 21:59 | 10 | 34.05 |
| 08/27/2026 21:59 | 3 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 9 | 34.06 |
| 08/27/2026 21:59 | 5 | 34.06 |
| 08/27/2026 21:59 | 20 | 34.06 |
| 08/27/2026 21:59 | 200 | 34.06 |
| 08/27/2026 21:59 | 2 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 400 | 34.06 |
| 08/27/2026 21:59 | 5 | 34.06 |
| 08/27/2026 21:59 | 73 | 34.06 |
| 08/27/2026 21:59 | 7 | 34.06 |
| 08/27/2026 21:59 | 4 | 34.06 |
| 08/27/2026 21:59 | 4 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.055 |
| 08/27/2026 21:59 | 9 | 34.055 |
| 08/27/2026 21:59 | 49 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.065 |
| 08/27/2026 21:59 | 221 | 34.06 |
| 08/27/2026 21:59 | 66 | 34.06 |
| 08/27/2026 21:59 | 13 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.07 |
| 08/27/2026 21:59 | 29 | 34.06 |
| 08/27/2026 21:59 | 71 | 34.06 |
| 08/27/2026 21:59 | 227 | 34.06 |
| 08/27/2026 21:59 | 86 | 34.06 |
| 08/27/2026 21:59 | 2 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 2 | 34.07 |
| 08/27/2026 21:59 | 200 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 158 | 34.06 |
| 08/27/2026 21:59 | 2 | 34.06 |
| 08/27/2026 21:59 | 40 | 34.06 |
| 08/27/2026 21:59 | 100 | 34.06 |
| 08/27/2026 21:59 | 5 | 34.06 |
| 08/27/2026 21:59 | 7 | 34.06 |
| 08/27/2026 21:59 | 1 | 34.06 |
| 08/27/2026 21:59 | 21 | 34.06 |
| 08/27/2026 21:59 | 146 | 34.06 |
| 08/27/2026 21:59 | 153 | 34.06 |
| 08/27/2026 21:59 | 2 | 34.055 |
| 08/27/2026 21:59 | 198 | 34.055 |
| 08/27/2026 21:59 | 2 | 34.055 |
| 08/27/2026 21:59 | 8 | 34.05 |
| 08/27/2026 21:59 | 40 | 34.05 |
| 08/27/2026 21:59 | 5 | 34.05 |
| 08/27/2026 21:59 | 3 | 34.05 |
| 08/27/2026 21:59 | 164 | 34.05 |
| 08/27/2026 21:59 | 200 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.05 |
| 08/27/2026 21:59 | 70 | 34.04 |
| 08/27/2026 21:59 | 200 | 34.04 |
| 08/27/2026 21:59 | 25 | 34.05 |
| 08/27/2026 21:59 | 5 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.05 |
| 08/27/2026 21:59 | 482 | 34.05 |
| 08/27/2026 21:59 | 100 | 34.05 |
| 08/27/2026 21:59 | 10 | 34.05 |
| 08/27/2026 21:59 | 90 | 34.05 |
| 08/27/2026 21:59 | 10 | 34.05 |
| 08/27/2026 21:59 | 47 | 34.05 |
| 08/27/2026 21:59 | 56 | 34.05 |
| 08/27/2026 21:59 | 240 | 34.04 |
| 08/27/2026 21:59 | 400 | 34.04 |
| 08/27/2026 21:59 | 6 | 34.04 |
| 08/27/2026 21:59 | 256 | 34.04 |
| 08/27/2026 21:59 | 144 | 34.04 |
| 08/27/2026 21:59 | 6 | 34.04 |
| 08/27/2026 21:59 | 227 | 34.04 |
| 08/27/2026 21:59 | 100 | 34.04 |
| 08/27/2026 21:59 | 20 | 34.04 |
| 08/27/2026 21:59 | 177 | 34.04 |
| 08/27/2026 21:59 | 9 | 34.04 |
| 08/27/2026 21:59 | 71 | 34.04 |
| 08/27/2026 21:59 | 100 | 34.04 |
| 08/27/2026 21:59 | 120 | 34.04 |
| 08/27/2026 21:59 | 5 | 34.04 |
| 08/27/2026 21:59 | 6 | 34.035 |
| 08/27/2026 21:59 | 1 | 34.035 |
| 08/27/2026 21:59 | 2 | 34.035 |
| 08/27/2026 21:59 | 100 | 34.03 |
| 08/27/2026 21:59 | 4 | 34.03 |
| 08/27/2026 21:59 | 96 | 34.03 |
| 08/27/2026 21:59 | 4 | 34.03 |
| 08/27/2026 21:59 | 300 | 34.03 |
| 08/27/2026 21:59 | 176 | 34.03 |
| 08/27/2026 21:59 | 100 | 34.03 |
| 08/27/2026 21:59 | 15 | 34.03 |
| 08/27/2026 21:59 | 200 | 34.03 |
| 08/27/2026 21:59 | 200 | 34.02 |
| 08/27/2026 21:59 | 100 | 34.02 |
| 08/27/2026 21:59 | 400 | 34.02 |
| 08/27/2026 21:59 | 1200 | 34.02 |
| 08/27/2026 21:59 | 600 | 34.02 |
| 08/27/2026 21:59 | 800 | 34.02 |
| 08/27/2026 21:59 | 500 | 34.02 |
| 08/27/2026 21:59 | 93 | 34.02 |
| 08/27/2026 21:59 | 100 | 34.02 |
| 08/27/2026 21:59 | 100 | 34.02 |
| 08/27/2026 21:59 | 107 | 34.02 |
| 08/27/2026 21:59 | 100 | 34.02 |
| 08/27/2026 21:59 | 100 | 34.02 |
| 08/27/2026 21:59 | 100 | 34.02 |
| 08/27/2026 21:59 | 100 | 34.02 |
| 08/27/2026 21:59 | 2 | 34.02 |
| 08/27/2026 21:59 | 118 | 34.02 |
| 08/27/2026 21:59 | 87 | 34.02 |
| 08/27/2026 21:59 | 13 | 34.02 |
| 08/27/2026 21:59 | 175 | 34.02 |
| 08/27/2026 21:59 | 1 | 34.02 |
| 08/27/2026 21:59 | 300 | 34.02 |
| 08/27/2026 21:59 | 500 | 34.02 |
| 08/27/2026 21:59 | 48 | 34.02 |
| 08/27/2026 21:59 | 1 | 34.015 |
| 08/27/2026 21:59 | 100 | 34.01 |
| 08/27/2026 21:59 | 10 | 34.01 |
| 08/27/2026 21:59 | 1 | 34.01 |
| 08/27/2026 21:59 | 142 | 34.01 |
| 08/27/2026 21:59 | 100 | 34.01 |
| 08/27/2026 21:59 | 558 | 34.01 |
| 08/27/2026 21:59 | 100 | 34.01 |
| 08/27/2026 21:59 | 100 | 34.00 |
| 08/27/2026 21:59 | 69 | 34.00 |
| 08/27/2026 21:59 | 253 | 34.00 |
| 08/27/2026 21:59 | 58 | 34.00 |
| 08/27/2026 21:59 | 100 | 34.00 |
| 08/27/2026 21:59 | 1 | 34.00 |
| 08/27/2026 21:59 | 100 | 34.00 |
| 08/27/2026 21:59 | 100 | 34.00 |
| 08/27/2026 21:59 | 100 | 34.00 |
| 08/27/2026 21:59 | 39 | 34.00 |
| 08/27/2026 21:59 | 211 | 34.00 |
| 08/27/2026 21:59 | 100 | 33.99 |
| 08/27/2026 21:59 | 2 | 33.99 |
| 08/27/2026 21:59 | 100 | 33.99 |
| 08/27/2026 21:59 | 17 | 33.99 |
| 08/27/2026 21:59 | 73 | 33.99 |
| 08/27/2026 21:59 | 19 | 33.99 |
| 08/27/2026 21:59 | 200 | 33.99 |
| 08/27/2026 21:59 | 12 | 33.99 |
| 08/27/2026 21:59 | 10 | 33.99 |
| 08/27/2026 21:59 | 3 | 33.99 |
| 08/27/2026 21:59 | 2 | 33.99 |
| 08/27/2026 21:59 | 1 | 33.99 |
| 08/27/2026 21:59 | 140 | 33.99 |
| 08/27/2026 21:59 | 100 | 33.985 |
| 08/27/2026 21:59 | 22 | 33.985 |
| 08/27/2026 21:59 | 98 | 33.985 |
| 08/27/2026 21:59 | 2 | 33.985 |
| 08/27/2026 21:59 | 29 | 33.985 |
| 08/27/2026 21:59 | 10 | 33.98 |
| 08/27/2026 21:59 | 143 | 33.98 |
| 08/27/2026 21:59 | 25 | 33.98 |
| 08/27/2026 21:59 | 132 | 33.98 |
| 08/27/2026 21:59 | 700 | 33.98 |
| 08/27/2026 21:59 | 10 | 33.98 |
| 08/27/2026 21:59 | 10 | 33.98 |
| 08/27/2026 21:59 | 100 | 33.98 |
| 08/27/2026 21:59 | 500 | 33.97 |
| 08/27/2026 21:59 | 100 | 33.97 |
| 08/27/2026 21:59 | 100 | 33.97 |
| 08/27/2026 21:59 | 52 | 33.97 |
| 08/27/2026 21:59 | 100 | 33.97 |
| 08/27/2026 21:59 | 100 | 33.97 |
| 08/27/2026 21:59 | 100 | 33.97 |
| 08/27/2026 21:59 | 100 | 33.97 |
| 08/27/2026 21:59 | 141 | 33.97 |
| 08/27/2026 21:59 | 4 | 33.97 |
| 08/27/2026 21:59 | 2 | 33.97 |
| 08/27/2026 21:59 | 100 | 33.97 |
| 08/27/2026 21:59 | 100 | 33.97 |
| 08/27/2026 21:59 | 100 | 33.97 |
| 08/27/2026 21:59 | 600 | 33.97 |
| 08/27/2026 21:59 | 100 | 33.97 |
| 08/27/2026 21:59 | 19 | 33.97 |
| 08/27/2026 21:59 | 1 | 33.97 |
| 08/27/2026 21:59 | 100 | 33.97 |
| 08/27/2026 21:59 | 12 | 33.97 |
| 08/27/2026 21:59 | 57 | 33.97 |
| 08/27/2026 21:59 | 200 | 33.97 |
| 08/27/2026 21:59 | 20 | 33.97 |
| 08/27/2026 21:59 | 400 | 33.97 |
| 08/27/2026 21:59 | 200 | 33.97 |
| 08/27/2026 21:59 | 200 | 33.97 |
| 08/27/2026 21:59 | 6 | 33.97 |
| 08/27/2026 21:59 | 1 | 33.97 |
| 08/27/2026 21:59 | 500 | 33.97 |
| 08/27/2026 21:59 | 72 | 33.97 |
| 08/27/2026 21:59 | 100 | 33.97 |
| 08/27/2026 21:59 | 100 | 33.97 |
| 08/27/2026 21:59 | 10 | 33.97 |
| 08/27/2026 21:59 | 10 | 33.97 |
| 08/27/2026 21:59 | 7 | 33.96 |
| 08/27/2026 21:59 | 93 | 33.96 |
| 08/27/2026 21:59 | 1 | 33.96 |
| 08/27/2026 21:59 | 100 | 33.96 |
| 08/27/2026 21:59 | 200 | 33.96 |
| 08/27/2026 21:59 | 181 | 33.96 |
| 08/27/2026 21:59 | 181 | 33.96 |
| 08/27/2026 21:59 | 200 | 33.96 |
| 08/27/2026 21:59 | 700 | 33.96 |
| 08/27/2026 21:59 | 100 | 33.96 |
| 08/27/2026 21:59 | 200 | 33.96 |
| 08/27/2026 21:59 | 472 | 33.96 |
| 08/27/2026 21:59 | 100 | 33.96 |
| 08/27/2026 21:59 | 100 | 33.96 |
| 08/27/2026 21:59 | 100 | 33.96 |
| 08/27/2026 21:59 | 385 | 33.96 |
| 08/27/2026 21:59 | 15 | 33.96 |
| 08/27/2026 21:59 | 100 | 33.96 |
| 08/27/2026 21:59 | 44 | 33.96 |
| 08/27/2026 21:59 | 56 | 33.96 |
| 08/27/2026 21:59 | 228 | 33.96 |
| 08/27/2026 21:59 | 5 | 33.96 |
| 08/27/2026 21:59 | 1500 | 33.96 |
| 08/27/2026 21:59 | 500 | 33.96 |
| 08/27/2026 21:59 | 7 | 33.96 |
| 08/27/2026 21:59 | 100 | 33.96 |
| 08/27/2026 21:59 | 500 | 33.96 |
| 08/27/2026 21:59 | 1 | 33.96 |
| 08/27/2026 21:59 | 400 | 33.96 |
| 08/27/2026 21:59 | 100 | 33.96 |
| 08/27/2026 21:59 | 100 | 33.96 |
| 08/27/2026 21:59 | 100 | 33.96 |
| 08/27/2026 21:59 | 1 | 33.96 |
| 08/27/2026 21:59 | 2 | 33.96 |
| 08/27/2026 21:59 | 800 | 33.96 |
| 08/27/2026 21:59 | 7 | 33.96 |
| 08/27/2026 21:59 | 100 | 33.96 |
| 08/27/2026 21:59 | 100 | 33.96 |
| 08/27/2026 21:59 | 35 | 33.96 |
| 08/27/2026 21:59 | 100 | 33.96 |
| 08/27/2026 21:59 | 100 | 33.96 |
| 08/27/2026 21:59 | 100 | 33.96 |
| 08/27/2026 21:59 | 120 | 33.96 |
| 08/27/2026 21:59 | 5 | 33.96 |
| 08/27/2026 21:59 | 500 | 33.96 |
| 08/27/2026 21:59 | 86 | 33.96 |
| 08/27/2026 21:59 | 100 | 33.96 |
| 08/27/2026 21:59 | 200 | 33.965 |
| 08/27/2026 21:59 | 226 | 33.96 |
| 08/27/2026 21:59 | 1 | 33.96 |
| 08/27/2026 21:59 | 31 | 33.96 |
| 08/27/2026 21:59 | 133 | 33.96 |
| 08/27/2026 21:59 | 236 | 33.96 |
| 08/27/2026 21:59 | 710 | 33.96 |
| 08/27/2026 21:59 | 1568 | 33.96 |
| 08/27/2026 21:59 | 100 | 33.96 |
| 08/27/2026 21:59 | 300 | 33.96 |
| 08/27/2026 21:59 | 300 | 33.96 |
| 08/27/2026 21:59 | 200 | 33.96 |
| 08/27/2026 21:59 | 100 | 33.96 |
| 08/27/2026 21:59 | 72 | 33.96 |
| 08/27/2026 21:59 | 100 | 33.965 |
| 08/27/2026 21:58 | 1 | 33.965 |
| 08/27/2026 21:58 | 28 | 33.96 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 81 | 33.97 |
| 08/27/2026 21:58 | 19 | 33.97 |
| 08/27/2026 21:58 | 162 | 33.97 |
| 08/27/2026 21:58 | 200 | 33.97 |
| 08/27/2026 21:58 | 80 | 33.97 |
| 08/27/2026 21:58 | 10 | 33.97 |
| 08/27/2026 21:58 | 10 | 33.97 |
| 08/27/2026 21:58 | 5 | 33.97 |
| 08/27/2026 21:58 | 45 | 33.97 |
| 08/27/2026 21:58 | 63 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 300 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 400 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 670 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 200 | 33.97 |
| 08/27/2026 21:58 | 67 | 33.97 |
| 08/27/2026 21:58 | 400 | 33.97 |
| 08/27/2026 21:58 | 33 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 63 | 33.97 |
| 08/27/2026 21:58 | 117 | 33.97 |
| 08/27/2026 21:58 | 20 | 33.97 |
| 08/27/2026 21:58 | 30 | 33.97 |
| 08/27/2026 21:58 | 66 | 33.97 |
| 08/27/2026 21:58 | 500 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 20 | 33.97 |
| 08/27/2026 21:58 | 50 | 33.97 |
| 08/27/2026 21:58 | 1300 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 7 | 33.97 |
| 08/27/2026 21:58 | 4 | 33.97 |
| 08/27/2026 21:58 | 1 | 33.97 |
| 08/27/2026 21:58 | 4 | 33.97 |
| 08/27/2026 21:58 | 200 | 33.97 |
| 08/27/2026 21:58 | 10 | 33.97 |
| 08/27/2026 21:58 | 23 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.975 |
| 08/27/2026 21:58 | 5 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.975 |
| 08/27/2026 21:58 | 62 | 33.97 |
| 08/27/2026 21:58 | 500 | 33.97 |
| 08/27/2026 21:58 | 5 | 33.97 |
| 08/27/2026 21:58 | 35 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 1 | 33.97 |
| 08/27/2026 21:58 | 1 | 33.97 |
| 08/27/2026 21:58 | 70 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 86 | 33.97 |
| 08/27/2026 21:58 | 14 | 33.97 |
| 08/27/2026 21:58 | 7 | 33.97 |
| 08/27/2026 21:58 | 92 | 33.97 |
| 08/27/2026 21:58 | 3 | 33.97 |
| 08/27/2026 21:58 | 4 | 33.97 |
| 08/27/2026 21:58 | 232 | 33.97 |
| 08/27/2026 21:58 | 66 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 9 | 33.97 |
| 08/27/2026 21:58 | 119 | 33.97 |
| 08/27/2026 21:58 | 133 | 33.97 |
| 08/27/2026 21:58 | 373 | 33.97 |
| 08/27/2026 21:58 | 475 | 33.97 |
| 08/27/2026 21:58 | 52 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 1077 | 33.97 |
| 08/27/2026 21:58 | 23 | 33.97 |
| 08/27/2026 21:58 | 7 | 33.97 |
| 08/27/2026 21:58 | 5 | 33.97 |
| 08/27/2026 21:58 | 58 | 33.97 |
| 08/27/2026 21:58 | 42 | 33.97 |
| 08/27/2026 21:58 | 331 | 33.97 |
| 08/27/2026 21:58 | 356 | 33.97 |
| 08/27/2026 21:58 | 5 | 33.97 |
| 08/27/2026 21:58 | 57 | 33.98 |
| 08/27/2026 21:58 | 300 | 33.98 |
| 08/27/2026 21:58 | 2 | 33.98 |
| 08/27/2026 21:58 | 200 | 33.98 |
| 08/27/2026 21:58 | 100 | 33.98 |
| 08/27/2026 21:58 | 130 | 33.97 |
| 08/27/2026 21:58 | 378 | 33.97 |
| 08/27/2026 21:58 | 20 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.975 |
| 08/27/2026 21:58 | 16 | 33.975 |
| 08/27/2026 21:58 | 10 | 33.98 |
| 08/27/2026 21:58 | 100 | 33.98 |
| 08/27/2026 21:58 | 100 | 33.98 |
| 08/27/2026 21:58 | 46 | 33.98 |
| 08/27/2026 21:58 | 100 | 33.98 |
| 08/27/2026 21:58 | 3 | 33.98 |
| 08/27/2026 21:58 | 2 | 33.98 |
| 08/27/2026 21:58 | 144 | 33.98 |
| 08/27/2026 21:58 | 2 | 33.98 |
| 08/27/2026 21:58 | 53 | 33.98 |
| 08/27/2026 21:58 | 10 | 33.98 |
| 08/27/2026 21:58 | 37 | 33.98 |
| 08/27/2026 21:58 | 4 | 33.975 |
| 08/27/2026 21:58 | 25 | 33.975 |
| 08/27/2026 21:58 | 42 | 33.98 |
| 08/27/2026 21:58 | 58 | 33.98 |
| 08/27/2026 21:58 | 79 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 80 | 33.97 |
| 08/27/2026 21:58 | 10 | 33.97 |
| 08/27/2026 21:58 | 10 | 33.97 |
| 08/27/2026 21:58 | 141 | 33.97 |
| 08/27/2026 21:58 | 95 | 33.97 |
| 08/27/2026 21:58 | 5 | 33.97 |
| 08/27/2026 21:58 | 141 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 200 | 33.97 |
| 08/27/2026 21:58 | 42 | 33.97 |
| 08/27/2026 21:58 | 58 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 2 | 33.97 |
| 08/27/2026 21:58 | 2 | 33.97 |
| 08/27/2026 21:58 | 200 | 33.97 |
| 08/27/2026 21:58 | 98 | 33.97 |
| 08/27/2026 21:58 | 7 | 33.96 |
| 08/27/2026 21:58 | 10 | 33.96 |
| 08/27/2026 21:58 | 1 | 33.96 |
| 08/27/2026 21:58 | 1 | 33.95 |
| 08/27/2026 21:58 | 300 | 33.95 |
| 08/27/2026 21:58 | 355 | 33.95 |
| 08/27/2026 21:58 | 80 | 33.95 |
| 08/27/2026 21:58 | 51 | 33.955 |
| 08/27/2026 21:58 | 66 | 33.95 |
| 08/27/2026 21:58 | 200 | 33.95 |
| 08/27/2026 21:58 | 200 | 33.95 |
| 08/27/2026 21:58 | 300 | 33.95 |
| 08/27/2026 21:58 | 1 | 33.95 |
| 08/27/2026 21:58 | 200 | 33.95 |
| 08/27/2026 21:58 | 5 | 33.95 |
| 08/27/2026 21:58 | 9 | 33.95 |
| 08/27/2026 21:58 | 1 | 33.95 |
| 08/27/2026 21:58 | 3 | 33.95 |
| 08/27/2026 21:58 | 100 | 33.95 |
| 08/27/2026 21:58 | 31 | 33.95 |
| 08/27/2026 21:58 | 100 | 33.95 |
| 08/27/2026 21:58 | 100 | 33.95 |
| 08/27/2026 21:58 | 100 | 33.95 |
| 08/27/2026 21:58 | 6 | 33.95 |
| 08/27/2026 21:58 | 100 | 33.95 |
| 08/27/2026 21:58 | 100 | 33.95 |
| 08/27/2026 21:58 | 200 | 33.96 |
| 08/27/2026 21:58 | 100 | 33.96 |
| 08/27/2026 21:58 | 207 | 33.96 |
| 08/27/2026 21:58 | 6 | 33.96 |
| 08/27/2026 21:58 | 35 | 33.96 |
| 08/27/2026 21:58 | 21 | 33.96 |
| 08/27/2026 21:58 | 1 | 33.96 |
| 08/27/2026 21:58 | 2 | 33.96 |
| 08/27/2026 21:58 | 25 | 33.96 |
| 08/27/2026 21:58 | 100 | 33.96 |
| 08/27/2026 21:58 | 25 | 33.96 |
| 08/27/2026 21:58 | 100 | 33.96 |
| 08/27/2026 21:58 | 8 | 33.96 |
| 08/27/2026 21:58 | 7 | 33.96 |
| 08/27/2026 21:58 | 91 | 33.96 |
| 08/27/2026 21:58 | 7 | 33.96 |
| 08/27/2026 21:58 | 1 | 33.96 |
| 08/27/2026 21:58 | 66 | 33.96 |
| 08/27/2026 21:58 | 200 | 33.96 |
| 08/27/2026 21:58 | 35 | 33.96 |
| 08/27/2026 21:58 | 4 | 33.96 |
| 08/27/2026 21:58 | 10 | 33.96 |
| 08/27/2026 21:58 | 64 | 33.96 |
| 08/27/2026 21:58 | 2 | 33.96 |
| 08/27/2026 21:58 | 200 | 33.96 |
| 08/27/2026 21:58 | 300 | 33.96 |
| 08/27/2026 21:58 | 21 | 33.96 |
| 08/27/2026 21:58 | 86 | 33.96 |
| 08/27/2026 21:58 | 330 | 33.96 |
| 08/27/2026 21:58 | 35 | 33.965 |
| 08/27/2026 21:58 | 278 | 33.96 |
| 08/27/2026 21:58 | 4 | 33.96 |
| 08/27/2026 21:58 | 3 | 33.96 |
| 08/27/2026 21:58 | 50 | 33.96 |
| 08/27/2026 21:58 | 30 | 33.96 |
| 08/27/2026 21:58 | 250 | 33.96 |
| 08/27/2026 21:58 | 78 | 33.96 |
| 08/27/2026 21:58 | 300 | 33.96 |
| 08/27/2026 21:58 | 3 | 33.96 |
| 08/27/2026 21:58 | 2 | 33.97 |
| 08/27/2026 21:58 | 224 | 33.96 |
| 08/27/2026 21:58 | 11 | 33.95 |
| 08/27/2026 21:58 | 200 | 33.95 |
| 08/27/2026 21:58 | 200 | 33.95 |
| 08/27/2026 21:58 | 200 | 33.95 |
| 08/27/2026 21:58 | 300 | 33.95 |
| 08/27/2026 21:58 | 66 | 33.95 |
| 08/27/2026 21:58 | 20 | 33.95 |
| 08/27/2026 21:58 | 2 | 33.95 |
| 08/27/2026 21:58 | 100 | 33.95 |
| 08/27/2026 21:58 | 418 | 33.95 |
| 08/27/2026 21:58 | 582 | 33.95 |
| 08/27/2026 21:58 | 100 | 33.95 |
| 08/27/2026 21:58 | 100 | 33.96 |
| 08/27/2026 21:58 | 152 | 33.96 |
| 08/27/2026 21:58 | 448 | 33.96 |
| 08/27/2026 21:58 | 100 | 33.96 |
| 08/27/2026 21:58 | 9 | 33.96 |
| 08/27/2026 21:58 | 39 | 33.96 |
| 08/27/2026 21:58 | 300 | 33.96 |
| 08/27/2026 21:58 | 33 | 33.97 |
| 08/27/2026 21:58 | 100 | 33.97 |
| 08/27/2026 21:58 | 3 | 33.97 |
| 08/27/2026 21:58 | 4 | 33.97 |
| 08/27/2026 21:58 | 1 | 33.97 |
| 08/27/2026 21:58 | 280 | 33.97 |
| 08/27/2026 21:58 | 20 | 33.97 |
| 08/27/2026 21:58 | 47 | 33.97 |
| 08/27/2026 21:58 | 23 | 33.97 |
| 08/27/2026 21:58 | 77 | 33.97 |
| 08/27/2026 21:57 | 100 | 33.96 |
| 08/27/2026 21:57 | 100 | 33.96 |
| 08/27/2026 21:57 | 100 | 33.96 |
| 08/27/2026 21:57 | 100 | 33.96 |
| 08/27/2026 21:57 | 83 | 33.95 |
| 08/27/2026 21:57 | 11 | 33.95 |
| 08/27/2026 21:57 | 300 | 33.95 |
| 08/27/2026 21:57 | 100 | 33.95 |
| 08/27/2026 21:57 | 47 | 33.97 |
| 08/27/2026 21:57 | 10 | 33.97 |
| 08/27/2026 21:57 | 10 | 33.97 |
| 08/27/2026 21:57 | 33 | 33.97 |
| 08/27/2026 21:57 | 93 | 33.96 |
| 08/27/2026 21:57 | 100 | 33.96 |
| 08/27/2026 21:57 | 200 | 33.96 |
| 08/27/2026 21:57 | 68 | 33.95 |
| 08/27/2026 21:57 | 100 | 33.95 |
| 08/27/2026 21:57 | 3 | 33.95 |
| 08/27/2026 21:57 | 100 | 33.95 |
| 08/27/2026 21:57 | 10 | 33.95 |
| 08/27/2026 21:57 | 10 | 33.95 |
| 08/27/2026 21:57 | 89 | 33.95 |
| 08/27/2026 21:57 | 91 | 33.945 |
| 08/27/2026 21:57 | 357 | 33.94 |
| 08/27/2026 21:57 | 6 | 33.94 |
| 08/27/2026 21:57 | 100 | 33.94 |
| 08/27/2026 21:57 | 9 | 33.94 |
| 08/27/2026 21:57 | 700 | 33.94 |
| 08/27/2026 21:57 | 300 | 33.94 |
| 08/27/2026 21:57 | 100 | 33.94 |
| 08/27/2026 21:57 | 100 | 33.95 |
| 08/27/2026 21:57 | 100 | 33.95 |
| 08/27/2026 21:57 | 200 | 33.94 |
| 08/27/2026 21:57 | 2 | 33.94 |
| 08/27/2026 21:57 | 100 | 33.94 |
| 08/27/2026 21:57 | 100 | 33.94 |
| 08/27/2026 21:57 | 12 | 33.94 |
| 08/27/2026 21:57 | 469 | 33.94 |
| 08/27/2026 21:57 | 200 | 33.94 |
| 08/27/2026 21:57 | 131 | 33.94 |
| 08/27/2026 21:57 | 10 | 33.94 |
| 08/27/2026 21:57 | 50 | 33.94 |
| 08/27/2026 21:57 | 2 | 33.94 |
| 08/27/2026 21:57 | 300 | 33.94 |
| 08/27/2026 21:57 | 66 | 33.94 |
| 08/27/2026 21:57 | 6 | 33.94 |
| 08/27/2026 21:57 | 94 | 33.94 |
| 08/27/2026 21:57 | 106 | 33.94 |
| 08/27/2026 21:57 | 73 | 33.93 |
| 08/27/2026 21:57 | 10 | 33.93 |
| 08/27/2026 21:57 | 10 | 33.93 |
| 08/27/2026 21:57 | 1 | 33.93 |
| 08/27/2026 21:57 | 1 | 33.93 |
| 08/27/2026 21:57 | 65 | 33.92 |
| 08/27/2026 21:57 | 100 | 33.92 |
| 08/27/2026 21:57 | 1 | 33.92 |
| 08/27/2026 21:57 | 35 | 33.92 |
| 08/27/2026 21:57 | 1 | 33.92 |
| 08/27/2026 21:57 | 100 | 33.92 |
| 08/27/2026 21:57 | 100 | 33.92 |
| 08/27/2026 21:57 | 200 | 33.93 |
| 08/27/2026 21:57 | 100 | 33.93 |
| 08/27/2026 21:57 | 100 | 33.93 |
| 08/27/2026 21:57 | 100 | 33.93 |
| 08/27/2026 21:57 | 50 | 33.93 |
| 08/27/2026 21:57 | 100 | 33.93 |
| 08/27/2026 21:57 | 86 | 33.93 |
| 08/27/2026 21:57 | 500 | 33.93 |
| 08/27/2026 21:57 | 100 | 33.93 |
| 08/27/2026 21:57 | 5 | 33.93 |
| 08/27/2026 21:57 | 300 | 33.93 |
| 08/27/2026 21:57 | 32 | 33.93 |
| 08/27/2026 21:57 | 100 | 33.93 |
| 08/27/2026 21:57 | 1 | 33.94 |
| 08/27/2026 21:57 | 100 | 33.94 |
| 08/27/2026 21:57 | 100 | 33.94 |
| 08/27/2026 21:57 | 27 | 33.94 |
| 08/27/2026 21:57 | 73 | 33.94 |
| 08/27/2026 21:57 | 3 | 33.94 |
| 08/27/2026 21:57 | 74 | 33.94 |
| 08/27/2026 21:57 | 38 | 33.94 |
| 08/27/2026 21:57 | 102 | 33.94 |
| 08/27/2026 21:57 | 49 | 33.94 |
| 08/27/2026 21:57 | 100 | 33.93 |
| 08/27/2026 21:57 | 85 | 33.93 |
| 08/27/2026 21:57 | 100 | 33.93 |
| 08/27/2026 21:57 | 3 | 33.92 |
| 08/27/2026 21:57 | 3 | 33.92 |
| 08/27/2026 21:57 | 300 | 33.92 |
| 08/27/2026 21:57 | 10 | 33.91 |
| 08/27/2026 21:57 | 100 | 33.91 |
| 08/27/2026 21:57 | 100 | 33.90 |
| 08/27/2026 21:57 | 100 | 33.90 |
| 08/27/2026 21:57 | 100 | 33.90 |
| 08/27/2026 21:57 | 100 | 33.90 |
| 08/27/2026 21:57 | 100 | 33.89 |
| 08/27/2026 21:57 | 100 | 33.89 |
| 08/27/2026 21:57 | 10 | 33.89 |
| 08/27/2026 21:57 | 90 | 33.89 |
| 08/27/2026 21:57 | 10 | 33.89 |
| 08/27/2026 21:57 | 90 | 33.89 |
| 08/27/2026 21:57 | 2 | 33.89 |
| 08/27/2026 21:57 | 35 | 33.89 |
| 08/27/2026 21:57 | 2 | 33.89 |
| 08/27/2026 21:57 | 4 | 33.89 |
| 08/27/2026 21:57 | 67 | 33.89 |
| 08/27/2026 21:57 | 100 | 33.89 |
| 08/27/2026 21:57 | 700 | 33.89 |
| 08/27/2026 21:57 | 100 | 33.89 |
| 08/27/2026 21:57 | 100 | 33.89 |
| 08/27/2026 21:57 | 100 | 33.89 |
| 08/27/2026 21:57 | 1100 | 33.89 |
| 08/27/2026 21:57 | 100 | 33.89 |
| 08/27/2026 21:57 | 82 | 33.89 |
| 08/27/2026 21:57 | 90 | 33.89 |
| 08/27/2026 21:57 | 15 | 33.88 |
| 08/27/2026 21:57 | 7 | 33.88 |
| 08/27/2026 21:57 | 5 | 33.88 |
| 08/27/2026 21:57 | 100 | 33.88 |
| 08/27/2026 21:57 | 300 | 33.88 |
| 08/27/2026 21:57 | 100 | 33.88 |
| 08/27/2026 21:57 | 217 | 33.88 |
| 08/27/2026 21:57 | 2 | 33.88 |
| 08/27/2026 21:57 | 28 | 33.89 |
| 08/27/2026 21:57 | 70 | 33.89 |
| 08/27/2026 21:57 | 2 | 33.88 |
| 08/27/2026 21:56 | 6 | 33.87 |
| 08/27/2026 21:56 | 2 | 33.88 |
| 08/27/2026 21:56 | 9 | 33.88 |
| 08/27/2026 21:56 | 100 | 33.88 |
| 08/27/2026 21:56 | 100 | 33.88 |
| 08/27/2026 21:56 | 261 | 33.88 |
| 08/27/2026 21:56 | 129 | 33.88 |
| 08/27/2026 21:56 | 214 | 33.88 |
| 08/27/2026 21:56 | 86 | 33.88 |
| 08/27/2026 21:56 | 12 | 33.88 |
| 08/27/2026 21:56 | 2 | 33.88 |
| 08/27/2026 21:56 | 46 | 33.89 |
| 08/27/2026 21:56 | 54 | 33.89 |
| 08/27/2026 21:56 | 2 | 33.88 |
| 08/27/2026 21:56 | 200 | 33.88 |
| 08/27/2026 21:56 | 300 | 33.88 |
| 08/27/2026 21:56 | 200 | 33.88 |
| 08/27/2026 21:56 | 100 | 33.88 |
| 08/27/2026 21:56 | 100 | 33.88 |
| 08/27/2026 21:56 | 200 | 33.88 |
| 08/27/2026 21:56 | 100 | 33.89 |
| 08/27/2026 21:56 | 100 | 33.89 |
| 08/27/2026 21:56 | 300 | 33.89 |
| 08/27/2026 21:56 | 100 | 33.89 |
| 08/27/2026 21:56 | 51 | 33.89 |
| 08/27/2026 21:56 | 4 | 33.90 |
| 08/27/2026 21:56 | 52 | 33.90 |
| 08/27/2026 21:56 | 300 | 33.90 |
| 08/27/2026 21:56 | 1 | 33.90 |
| 08/27/2026 21:56 | 4 | 33.90 |
| 08/27/2026 21:56 | 2 | 33.90 |
| 08/27/2026 21:56 | 1 | 33.90 |
| 08/27/2026 21:56 | 2 | 33.90 |
| 08/27/2026 21:56 | 200 | 33.90 |
| 08/27/2026 21:56 | 35 | 33.91 |
| 08/27/2026 21:56 | 100 | 33.91 |
| 08/27/2026 21:56 | 100 | 33.91 |
| 08/27/2026 21:56 | 100 | 33.91 |
| 08/27/2026 21:56 | 100 | 33.91 |
| 08/27/2026 21:56 | 265 | 33.91 |
| 08/27/2026 21:56 | 35 | 33.91 |
| 08/27/2026 21:56 | 100 | 33.91 |
| 08/27/2026 21:56 | 22 | 33.91 |
| 08/27/2026 21:56 | 78 | 33.91 |
| 08/27/2026 21:56 | 22 | 33.91 |
| 08/27/2026 21:56 | 50 | 33.91 |
| 08/27/2026 21:56 | 193 | 33.91 |
| 08/27/2026 21:56 | 100 | 33.91 |
| 08/27/2026 21:56 | 22 | 33.91 |
| 08/27/2026 21:56 | 78 | 33.91 |
| 08/27/2026 21:56 | 82 | 33.91 |
| 08/27/2026 21:56 | 11 | 33.91 |
| 08/27/2026 21:56 | 100 | 33.91 |
| 08/27/2026 21:56 | 1 | 33.91 |
| 08/27/2026 21:56 | 1 | 33.91 |
| 08/27/2026 21:56 | 100 | 33.91 |
| 08/27/2026 21:56 | 200 | 33.915 |
| 08/27/2026 21:56 | 12 | 33.92 |
| 08/27/2026 21:56 | 13 | 33.92 |
| 08/27/2026 21:56 | 13 | 33.92 |
| 08/27/2026 21:56 | 87 | 33.92 |
| 08/27/2026 21:56 | 11 | 33.92 |
| 08/27/2026 21:56 | 14 | 33.92 |
| 08/27/2026 21:56 | 86 | 33.92 |
| 08/27/2026 21:56 | 100 | 33.92 |
| 08/27/2026 21:56 | 100 | 33.92 |
| 08/27/2026 21:56 | 100 | 33.92 |
| 08/27/2026 21:56 | 291 | 33.92 |
| 08/27/2026 21:56 | 100 | 33.92 |
| 08/27/2026 21:56 | 100 | 33.92 |
| 08/27/2026 21:56 | 100 | 33.92 |
| 08/27/2026 21:56 | 100 | 33.925 |
| 08/27/2026 21:56 | 273 | 33.92 |
| 08/27/2026 21:56 | 100 | 33.92 |
| 08/27/2026 21:56 | 5 | 33.92 |
| 08/27/2026 21:56 | 17 | 33.92 |
| 08/27/2026 21:56 | 100 | 33.92 |
| 08/27/2026 21:56 | 21 | 33.92 |
| 08/27/2026 21:56 | 5 | 33.92 |
| 08/27/2026 21:56 | 70 | 33.92 |
| 08/27/2026 21:56 | 100 | 33.92 |
| 08/27/2026 21:56 | 100 | 33.92 |
| 08/27/2026 21:56 | 100 | 33.92 |
| 08/27/2026 21:56 | 100 | 33.92 |
| 08/27/2026 21:56 | 7 | 33.92 |
| 08/27/2026 21:56 | 100 | 33.92 |
| 08/27/2026 21:56 | 1 | 33.92 |
| 08/27/2026 21:56 | 3 | 33.92 |
| 08/27/2026 21:56 | 65 | 33.92 |
| 08/27/2026 21:56 | 235 | 33.92 |
| 08/27/2026 21:56 | 15 | 33.92 |
| 08/27/2026 21:56 | 100 | 33.92 |
| 08/27/2026 21:56 | 61 | 33.92 |
| 08/27/2026 21:56 | 72 | 33.92 |
| 08/27/2026 21:56 | 100 | 33.92 |
| 08/27/2026 21:56 | 12 | 33.92 |
| 08/27/2026 21:56 | 200 | 33.92 |
| 08/27/2026 21:56 | 100 | 33.92 |
| 08/27/2026 21:56 | 17 | 33.92 |
| 08/27/2026 21:56 | 83 | 33.92 |
| 08/27/2026 21:56 | 200 | 33.92 |
| 08/27/2026 21:56 | 53 | 33.92 |
| 08/27/2026 21:56 | 100 | 33.91 |
| 08/27/2026 21:56 | 200 | 33.91 |
| 08/27/2026 21:56 | 100 | 33.90 |
| 08/27/2026 21:56 | 100 | 33.90 |
| 08/27/2026 21:56 | 100 | 33.90 |
| 08/27/2026 21:56 | 2 | 33.90 |
| 08/27/2026 21:56 | 50 | 33.90 |
| 08/27/2026 21:56 | 2 | 33.90 |
| 08/27/2026 21:56 | 100 | 33.90 |
| 08/27/2026 21:56 | 500 | 33.90 |
| 08/27/2026 21:56 | 5 | 33.90 |
| 08/27/2026 21:56 | 5 | 33.90 |
| 08/27/2026 21:56 | 100 | 33.90 |
| 08/27/2026 21:56 | 100 | 33.90 |
| 08/27/2026 21:56 | 355 | 33.90 |
| 08/27/2026 21:56 | 145 | 33.90 |
| 08/27/2026 21:56 | 5 | 33.90 |
| 08/27/2026 21:56 | 100 | 33.90 |
| 08/27/2026 21:56 | 60 | 33.91 |
| 08/27/2026 21:56 | 100 | 33.91 |
| 08/27/2026 21:56 | 100 | 33.91 |
| 08/27/2026 21:56 | 100 | 33.91 |
| 08/27/2026 21:56 | 100 | 33.91 |
| 08/27/2026 21:56 | 200 | 33.91 |
| 08/27/2026 21:56 | 100 | 33.91 |
| 08/27/2026 21:56 | 100 | 33.91 |
| 08/27/2026 21:56 | 13 | 33.91 |
| 08/27/2026 21:56 | 373 | 33.91 |
| 08/27/2026 21:56 | 373 | 33.91 |
| 08/27/2026 21:56 | 41 | 33.91 |
| 08/27/2026 21:56 | 70 | 33.91 |
| 08/27/2026 21:56 | 100 | 33.91 |
| 08/27/2026 21:56 | 20 | 33.91 |
| 08/27/2026 21:56 | 42 | 33.91 |
| 08/27/2026 21:56 | 54 | 33.90 |
| 08/27/2026 21:56 | 246 | 33.90 |
| 08/27/2026 21:56 | 70 | 33.90 |
| 08/27/2026 21:56 | 52 | 33.90 |
| 08/27/2026 21:56 | 2 | 33.90 |
| 08/27/2026 21:56 | 2 | 33.90 |
| 08/27/2026 21:56 | 8 | 33.89 |
| 08/27/2026 21:56 | 10 | 33.89 |
| 08/27/2026 21:56 | 100 | 33.90 |
| 08/27/2026 21:56 | 252 | 33.90 |
| 08/27/2026 21:56 | 48 | 33.90 |
| 08/27/2026 21:56 | 100 | 33.90 |
| 08/27/2026 21:56 | 35 | 33.90 |
| 08/27/2026 21:56 | 13 | 33.90 |
| 08/27/2026 21:56 | 100 | 33.90 |
| 08/27/2026 21:56 | 6 | 33.90 |
| 08/27/2026 21:56 | 100 | 33.90 |
| 08/27/2026 21:56 | 7 | 33.90 |
| 08/27/2026 21:56 | 700 | 33.90 |
| 08/27/2026 21:56 | 100 | 33.90 |
| 08/27/2026 21:56 | 500 | 33.90 |
| 08/27/2026 21:56 | 100 | 33.90 |
| 08/27/2026 21:56 | 89 | 33.90 |
| 08/27/2026 21:56 | 5 | 33.90 |
| 08/27/2026 21:56 | 5 | 33.90 |
| 08/27/2026 21:55 | 1 | 33.90 |
| 08/27/2026 21:55 | 1 | 33.91 |
| 08/27/2026 21:55 | 11 | 33.91 |
| 08/27/2026 21:55 | 257 | 33.91 |
| 08/27/2026 21:55 | 343 | 33.91 |
| 08/27/2026 21:55 | 100 | 33.91 |
| 08/27/2026 21:55 | 396 | 33.91 |
| 08/27/2026 21:55 | 4 | 33.91 |
| 08/27/2026 21:55 | 138 | 33.91 |
| 08/27/2026 21:55 | 100 | 33.91 |
| 08/27/2026 21:55 | 48 | 33.91 |
| 08/27/2026 21:55 | 2 | 33.90 |
| 08/27/2026 21:55 | 2 | 33.90 |
| 08/27/2026 21:55 | 100 | 33.89 |
| 08/27/2026 21:55 | 100 | 33.89 |
| 08/27/2026 21:55 | 100 | 33.89 |
| 08/27/2026 21:55 | 47 | 33.89 |
| 08/27/2026 21:55 | 1 | 33.88 |
| 08/27/2026 21:55 | 25 | 33.88 |
| 08/27/2026 21:55 | 100 | 33.88 |
| 08/27/2026 21:55 | 33 | 33.88 |
| 08/27/2026 21:55 | 167 | 33.88 |
| 08/27/2026 21:55 | 200 | 33.88 |
| 08/27/2026 21:55 | 100 | 33.88 |
| 08/27/2026 21:55 | 2 | 33.88 |
| 08/27/2026 21:55 | 15 | 33.88 |
| 08/27/2026 21:55 | 2 | 33.89 |
| 08/27/2026 21:55 | 100 | 33.89 |
| 08/27/2026 21:55 | 74 | 33.89 |
| 08/27/2026 21:55 | 500 | 33.89 |
| 08/27/2026 21:55 | 200 | 33.89 |
| 08/27/2026 21:55 | 200 | 33.89 |
| 08/27/2026 21:55 | 46 | 33.90 |
| 08/27/2026 21:55 | 32 | 33.90 |
| 08/27/2026 21:55 | 22 | 33.90 |
| 08/27/2026 21:55 | 10 | 33.90 |
| 08/27/2026 21:55 | 10 | 33.90 |
| 08/27/2026 21:55 | 22 | 33.90 |
| 08/27/2026 21:55 | 9 | 33.91 |
| 08/27/2026 21:55 | 294 | 33.91 |
| 08/27/2026 21:55 | 4 | 33.91 |
| 08/27/2026 21:55 | 2 | 33.91 |
| 08/27/2026 21:55 | 100 | 33.90 |
| 08/27/2026 21:55 | 262 | 33.90 |
| 08/27/2026 21:55 | 52 | 33.90 |
| 08/27/2026 21:55 | 4 | 33.89 |
| 08/27/2026 21:55 | 100 | 33.89 |
| 08/27/2026 21:55 | 3 | 33.89 |
| 08/27/2026 21:55 | 300 | 33.89 |
| 08/27/2026 21:55 | 1 | 33.89 |
| 08/27/2026 21:55 | 5 | 33.90 |
| 08/27/2026 21:55 | 9 | 33.90 |
| 08/27/2026 21:55 | 7 | 33.90 |
| 08/27/2026 21:55 | 1 | 33.90 |
| 08/27/2026 21:55 | 1 | 33.90 |
| 08/27/2026 21:55 | 5 | 33.91 |
| 08/27/2026 21:55 | 295 | 33.91 |
| 08/27/2026 21:55 | 5 | 33.91 |
| 08/27/2026 21:55 | 100 | 33.91 |
| 08/27/2026 21:55 | 15 | 33.91 |
| 08/27/2026 21:55 | 5 | 33.91 |
| 08/27/2026 21:55 | 174 | 33.91 |
| 08/27/2026 21:55 | 126 | 33.91 |
| 08/27/2026 21:55 | 370 | 33.91 |
| 08/27/2026 21:55 | 4 | 33.91 |
| 08/27/2026 21:55 | 100 | 33.91 |
| 08/27/2026 21:55 | 1 | 33.92 |
| 08/27/2026 21:55 | 49 | 33.92 |
| 08/27/2026 21:55 | 97 | 33.92 |
| 08/27/2026 21:55 | 3 | 33.92 |
| 08/27/2026 21:55 | 100 | 33.92 |
| 08/27/2026 21:55 | 44 | 33.92 |
| 08/27/2026 21:55 | 256 | 33.92 |
| 08/27/2026 21:55 | 3 | 33.92 |
| 08/27/2026 21:55 | 100 | 33.92 |
| 08/27/2026 21:55 | 100 | 33.92 |
| 08/27/2026 21:55 | 100 | 33.92 |
| 08/27/2026 21:55 | 55 | 33.92 |
| 08/27/2026 21:55 | 100 | 33.92 |
| 08/27/2026 21:55 | 86 | 33.92 |
| 08/27/2026 21:55 | 25 | 33.93 |
| 08/27/2026 21:55 | 4 | 33.93 |
| 08/27/2026 21:55 | 20 | 33.93 |
| 08/27/2026 21:55 | 17 | 33.93 |
| 08/27/2026 21:55 | 45 | 33.93 |
| 08/27/2026 21:55 | 138 | 33.93 |
| 08/27/2026 21:55 | 100 | 33.93 |
| 08/27/2026 21:55 | 100 | 33.93 |
| 08/27/2026 21:55 | 100 | 33.93 |
| 08/27/2026 21:55 | 219 | 33.93 |
| 08/27/2026 21:55 | 81 | 33.93 |
| 08/27/2026 21:55 | 10 | 33.93 |
| 08/27/2026 21:55 | 7 | 33.93 |
| 08/27/2026 21:55 | 1 | 33.93 |
| 08/27/2026 21:55 | 9 | 33.93 |
| 08/27/2026 21:55 | 100 | 33.93 |
| 08/27/2026 21:55 | 10 | 33.93 |
| 08/27/2026 21:55 | 100 | 33.93 |
| 08/27/2026 21:55 | 20 | 33.93 |
| 08/27/2026 21:55 | 100 | 33.93 |
| 08/27/2026 21:55 | 58 | 33.93 |
| 08/27/2026 21:55 | 100 | 33.93 |
| 08/27/2026 21:55 | 3 | 33.94 |
| 08/27/2026 21:55 | 118 | 33.94 |
| 08/27/2026 21:55 | 6 | 33.94 |
| 08/27/2026 21:55 | 82 | 33.94 |
| 08/27/2026 21:55 | 100 | 33.94 |
| 08/27/2026 21:55 | 118 | 33.94 |
| 08/27/2026 21:55 | 54 | 33.94 |
| 08/27/2026 21:55 | 100 | 33.94 |
| 08/27/2026 21:55 | 9 | 33.94 |
| 08/27/2026 21:55 | 1 | 33.94 |
| 08/27/2026 21:55 | 1 | 33.94 |
| 08/27/2026 21:55 | 1 | 33.94 |
| 08/27/2026 21:55 | 100 | 33.94 |
| 08/27/2026 21:55 | 100 | 33.94 |
| 08/27/2026 21:55 | 1 | 33.94 |
| 08/27/2026 21:55 | 2 | 33.94 |
| 08/27/2026 21:55 | 1 | 33.94 |
| 08/27/2026 21:55 | 1 | 33.94 |
| 08/27/2026 21:55 | 100 | 33.94 |
| 08/27/2026 21:55 | 3 | 33.95 |
| 08/27/2026 21:55 | 7 | 33.95 |
| 08/27/2026 21:55 | 45 | 33.95 |
| 08/27/2026 21:55 | 2 | 33.95 |
| 08/27/2026 21:55 | 20 | 33.95 |
| 08/27/2026 21:55 | 20 | 33.95 |
| 08/27/2026 21:55 | 100 | 33.95 |
| 08/27/2026 21:55 | 300 | 33.95 |
| 08/27/2026 21:55 | 45 | 33.95 |
| 08/27/2026 21:55 | 56 | 33.95 |
| 08/27/2026 21:55 | 48 | 33.94 |
| 08/27/2026 21:55 | 8 | 33.94 |
| 08/27/2026 21:55 | 8 | 33.94 |
| 08/27/2026 21:55 | 3 | 33.94 |
| 08/27/2026 21:55 | 35 | 33.94 |
| 08/27/2026 21:55 | 200 | 33.94 |
| 08/27/2026 21:55 | 165 | 33.94 |
| 08/27/2026 21:55 | 35 | 33.94 |
| 08/27/2026 21:55 | 100 | 33.94 |
| 08/27/2026 21:55 | 1 | 33.94 |
| 08/27/2026 21:55 | 1 | 33.94 |
| 08/27/2026 21:55 | 5 | 33.94 |
| 08/27/2026 21:55 | 100 | 33.94 |
| 08/27/2026 21:55 | 100 | 33.94 |
| 08/27/2026 21:55 | 100 | 33.94 |
| 08/27/2026 21:55 | 100 | 33.94 |
| 08/27/2026 21:55 | 5 | 33.95 |
| 08/27/2026 21:55 | 194 | 33.95 |
| 08/27/2026 21:55 | 6 | 33.95 |
| 08/27/2026 21:55 | 6 | 33.95 |
| 08/27/2026 21:55 | 100 | 33.95 |
| 08/27/2026 21:55 | 100 | 33.95 |
| 08/27/2026 21:55 | 66 | 33.95 |
| 08/27/2026 21:55 | 225 | 33.96 |
| 08/27/2026 21:55 | 75 | 33.96 |
| 08/27/2026 21:55 | 76 | 33.96 |
| 08/27/2026 21:55 | 25 | 33.96 |
| 08/27/2026 21:55 | 100 | 33.965 |
| 08/27/2026 21:55 | 100 | 33.965 |
| 08/27/2026 21:55 | 100 | 33.96 |
| 08/27/2026 21:55 | 8 | 33.96 |
| 08/27/2026 21:55 | 8 | 33.97 |
| 08/27/2026 21:55 | 37 | 33.95 |
| 08/27/2026 21:55 | 55 | 33.95 |
| 08/27/2026 21:55 | 8 | 33.96 |
| 08/27/2026 21:55 | 200 | 33.97 |
| 08/27/2026 21:55 | 68 | 33.97 |
| 08/27/2026 21:55 | 693 | 33.96 |
| 08/27/2026 21:55 | 107 | 33.96 |
| 08/27/2026 21:55 | 300 | 33.96 |
| 08/27/2026 21:55 | 100 | 33.96 |
| 08/27/2026 21:55 | 900 | 33.96 |
| 08/27/2026 21:55 | 76 | 33.96 |
| 08/27/2026 21:55 | 66 | 33.95 |
| 08/27/2026 21:55 | 3 | 33.95 |
| 08/27/2026 21:55 | 5 | 33.95 |
| 08/27/2026 21:54 | 65 | 33.94 |
| 08/27/2026 21:54 | 35 | 33.94 |
| 08/27/2026 21:54 | 21 | 33.94 |
| 08/27/2026 21:54 | 22 | 33.94 |
| 08/27/2026 21:54 | 20 | 33.94 |
| 08/27/2026 21:54 | 100 | 33.94 |
| 08/27/2026 21:54 | 100 | 33.94 |
| 08/27/2026 21:54 | 100 | 33.94 |
| 08/27/2026 21:54 | 100 | 33.94 |
| 08/27/2026 21:54 | 97 | 33.95 |
| 08/27/2026 21:54 | 3 | 33.95 |
| 08/27/2026 21:54 | 34 | 33.95 |
| 08/27/2026 21:54 | 66 | 33.95 |
| 08/27/2026 21:54 | 25 | 33.95 |
| 08/27/2026 21:54 | 400 | 33.95 |
| 08/27/2026 21:54 | 66 | 33.95 |
| 08/27/2026 21:54 | 4 | 33.95 |
| 08/27/2026 21:54 | 6 | 33.95 |
| 08/27/2026 21:54 | 100 | 33.95 |
| 08/27/2026 21:54 | 72 | 33.95 |
| 08/27/2026 21:54 | 100 | 33.96 |
| 08/27/2026 21:54 | 100 | 33.96 |
| 08/27/2026 21:54 | 54 | 33.96 |
| 08/27/2026 21:54 | 76 | 33.96 |
| 08/27/2026 21:54 | 100 | 33.96 |
| 08/27/2026 21:54 | 100 | 33.96 |
| 08/27/2026 21:54 | 90 | 33.98 |
| 08/27/2026 21:54 | 10 | 33.97 |
| 08/27/2026 21:54 | 1 | 33.96 |
| 08/27/2026 21:54 | 1 | 33.97 |
| 08/27/2026 21:54 | 1 | 33.97 |
| 08/27/2026 21:54 | 1 | 33.97 |
| 08/27/2026 21:54 | 100 | 33.97 |
| 08/27/2026 21:54 | 81 | 33.95 |
| 08/27/2026 21:54 | 19 | 33.95 |
| 08/27/2026 21:54 | 1 | 33.96 |
| 08/27/2026 21:54 | 76 | 33.96 |
| 08/27/2026 21:54 | 200 | 33.96 |
| 08/27/2026 21:54 | 10 | 33.96 |
| 08/27/2026 21:54 | 1 | 33.95 |
| 08/27/2026 21:54 | 2 | 33.95 |
| 08/27/2026 21:54 | 36 | 33.94 |
| 08/27/2026 21:54 | 20 | 33.94 |
| 08/27/2026 21:54 | 500 | 33.94 |
| 08/27/2026 21:54 | 100 | 33.94 |
| 08/27/2026 21:54 | 300 | 33.94 |
| 08/27/2026 21:54 | 221 | 33.94 |
| 08/27/2026 21:54 | 3 | 33.93 |
| 08/27/2026 21:54 | 3 | 33.93 |
| 08/27/2026 21:54 | 2 | 33.935 |
| 08/27/2026 21:54 | 25 | 33.935 |
| 08/27/2026 21:54 | 35 | 33.94 |
| 08/27/2026 21:54 | 11 | 33.94 |
| 08/27/2026 21:54 | 100 | 33.94 |
| 08/27/2026 21:54 | 100 | 33.94 |
| 08/27/2026 21:54 | 100 | 33.94 |
| 08/27/2026 21:54 | 100 | 33.94 |
| 08/27/2026 21:54 | 100 | 33.94 |
| 08/27/2026 21:54 | 100 | 33.94 |
| 08/27/2026 21:54 | 100 | 33.94 |
| 08/27/2026 21:54 | 9 | 33.94 |
| 08/27/2026 21:54 | 5 | 33.94 |
| 08/27/2026 21:54 | 66 | 33.94 |
| 08/27/2026 21:54 | 100 | 33.94 |
| 08/27/2026 21:54 | 100 | 33.94 |
| 08/27/2026 21:54 | 100 | 33.94 |
| 08/27/2026 21:54 | 100 | 33.94 |
| 08/27/2026 21:54 | 20 | 33.94 |
| 08/27/2026 21:54 | 100 | 33.94 |
| 08/27/2026 21:54 | 84 | 33.94 |
| 08/27/2026 21:54 | 216 | 33.94 |
| 08/27/2026 21:53 | 100 | 33.935 |
| 08/27/2026 21:53 | 100 | 33.935 |
| 08/27/2026 21:53 | 153 | 33.935 |
| 08/27/2026 21:53 | 84 | 33.94 |
| 08/27/2026 21:53 | 34 | 33.94 |
| 08/27/2026 21:53 | 66 | 33.94 |
| 08/27/2026 21:53 | 100 | 33.94 |
| 08/27/2026 21:53 | 2 | 33.94 |
| 08/27/2026 21:53 | 1 | 33.94 |
| 08/27/2026 21:53 | 10 | 33.94 |
| 08/27/2026 21:53 | 1 | 33.94 |
| 08/27/2026 21:53 | 100 | 33.94 |
| 08/27/2026 21:53 | 20 | 33.94 |
| 08/27/2026 21:53 | 100 | 33.94 |
| 08/27/2026 21:53 | 200 | 33.93 |
| 08/27/2026 21:53 | 10 | 33.93 |
| 08/27/2026 21:53 | 25 | 33.93 |
| 08/27/2026 21:53 | 100 | 33.93 |
| 08/27/2026 21:53 | 84 | 33.93 |
| 08/27/2026 21:53 | 116 | 33.93 |
| 08/27/2026 21:53 | 100 | 33.93 |
| 08/27/2026 21:53 | 32 | 33.93 |
| 08/27/2026 21:53 | 68 | 33.93 |
| 08/27/2026 21:53 | 21 | 33.93 |
| 08/27/2026 21:53 | 5 | 33.93 |
| 08/27/2026 21:53 | 66 | 33.93 |
| 08/27/2026 21:53 | 31 | 33.93 |
| 08/27/2026 21:53 | 9 | 33.93 |
| 08/27/2026 21:53 | 100 | 33.93 |
| 08/27/2026 21:53 | 100 | 33.93 |
| 08/27/2026 21:53 | 20 | 33.93 |
| 08/27/2026 21:53 | 187 | 33.93 |
| 08/27/2026 21:53 | 200 | 33.935 |
| 08/27/2026 21:53 | 100 | 33.93 |
| 08/27/2026 21:53 | 113 | 33.93 |
| 08/27/2026 21:53 | 4 | 33.93 |
| 08/27/2026 21:53 | 10 | 33.93 |
| 08/27/2026 21:53 | 100 | 33.93 |
| 08/27/2026 21:53 | 66 | 33.93 |
| 08/27/2026 21:52 | 3 | 33.94 |
| 08/27/2026 21:52 | 74 | 33.94 |
| 08/27/2026 21:52 | 34 | 33.93 |
| 08/27/2026 21:52 | 2 | 33.95 |
| 08/27/2026 21:52 | 2 | 33.945 |
| 08/27/2026 21:52 | 100 | 33.95 |
| 08/27/2026 21:52 | 170 | 33.95 |
| 08/27/2026 21:52 | 100 | 33.95 |
| 08/27/2026 21:52 | 2 | 33.95 |
| 08/27/2026 21:52 | 100 | 33.95 |
| 08/27/2026 21:52 | 2 | 33.95 |
| 08/27/2026 21:52 | 2 | 33.95 |
| 08/27/2026 21:52 | 2 | 33.95 |
| 08/27/2026 21:52 | 2 | 33.95 |
| 08/27/2026 21:52 | 2 | 33.95 |
| 08/27/2026 21:52 | 2 | 33.95 |
| 08/27/2026 21:52 | 2 | 33.95 |
| 08/27/2026 21:52 | 1 | 33.95 |
| 08/27/2026 21:52 | 100 | 33.95 |
| 08/27/2026 21:52 | 300 | 33.94 |
| 08/27/2026 21:52 | 200 | 33.94 |
| 08/27/2026 21:52 | 90 | 33.93 |
| 08/27/2026 21:52 | 100 | 33.93 |
| 08/27/2026 21:52 | 200 | 33.93 |
| 08/27/2026 21:52 | 90 | 33.92 |
| 08/27/2026 21:52 | 219 | 33.92 |
| 08/27/2026 21:52 | 100 | 33.92 |
| 08/27/2026 21:52 | 80 | 33.92 |
| 08/27/2026 21:52 | 8 | 33.91 |
| 08/27/2026 21:52 | 9 | 33.91 |
| 08/27/2026 21:52 | 91 | 33.91 |
| 08/27/2026 21:52 | 8 | 33.91 |
| 08/27/2026 21:52 | 200 | 33.91 |
| 08/27/2026 21:52 | 30 | 33.91 |
| 08/27/2026 21:52 | 8 | 33.91 |
| 08/27/2026 21:52 | 79 | 33.91 |
| 08/27/2026 21:52 | 21 | 33.91 |
| 08/27/2026 21:52 | 19 | 33.91 |
| 08/27/2026 21:52 | 2 | 33.91 |
| 08/27/2026 21:52 | 279 | 33.91 |
| 08/27/2026 21:52 | 1 | 33.91 |
| 08/27/2026 21:52 | 120 | 33.91 |
| 08/27/2026 21:52 | 100 | 33.91 |
| 08/27/2026 21:52 | 100 | 33.91 |
| 08/27/2026 21:51 | 100 | 33.91 |
| 08/27/2026 21:51 | 100 | 33.91 |
| 08/27/2026 21:51 | 100 | 33.91 |
| 08/27/2026 21:51 | 200 | 33.91 |
| 08/27/2026 21:51 | 100 | 33.91 |
| 08/27/2026 21:51 | 100 | 33.91 |
| 08/27/2026 21:51 | 100 | 33.91 |
| 08/27/2026 21:51 | 200 | 33.91 |
| 08/27/2026 21:51 | 100 | 33.915 |
| 08/27/2026 21:51 | 30 | 33.92 |
| 08/27/2026 21:51 | 54 | 33.92 |
| 08/27/2026 21:51 | 100 | 33.92 |
| 08/27/2026 21:51 | 100 | 33.93 |
| 08/27/2026 21:51 | 100 | 33.93 |
| 08/27/2026 21:51 | 100 | 33.92 |
| 08/27/2026 21:51 | 80 | 33.92 |
| 08/27/2026 21:51 | 108 | 33.92 |
| 08/27/2026 21:51 | 200 | 33.92 |
| 08/27/2026 21:51 | 100 | 33.92 |
| 08/27/2026 21:51 | 5 | 33.92 |
| 08/27/2026 21:51 | 100 | 33.92 |
| 08/27/2026 21:51 | 2 | 33.92 |
| 08/27/2026 21:51 | 100 | 33.92 |
| 08/27/2026 21:51 | 738 | 33.92 |
| 08/27/2026 21:51 | 119 | 33.92 |
| 08/27/2026 21:51 | 43 | 33.92 |
| 08/27/2026 21:51 | 200 | 33.92 |
| 08/27/2026 21:50 | 100 | 33.93 |
| 08/27/2026 21:50 | 100 | 33.93 |
| 08/27/2026 21:50 | 400 | 33.92 |
| 08/27/2026 21:50 | 100 | 33.92 |
| 08/27/2026 21:50 | 80 | 33.92 |
| 08/27/2026 21:50 | 100 | 33.92 |
| 08/27/2026 21:50 | 60 | 33.92 |
| 08/27/2026 21:50 | 95 | 33.91 |
| 08/27/2026 21:50 | 5 | 33.91 |
| 08/27/2026 21:50 | 58 | 33.91 |
| 08/27/2026 21:50 | 100 | 33.91 |
| 08/27/2026 21:50 | 4 | 33.91 |
| 08/27/2026 21:50 | 26 | 33.91 |
| 08/27/2026 21:50 | 74 | 33.91 |
| 08/27/2026 21:50 | 26 | 33.91 |
| 08/27/2026 21:50 | 3 | 33.91 |
| 08/27/2026 21:50 | 20 | 33.91 |
| 08/27/2026 21:50 | 22 | 33.91 |
| 08/27/2026 21:50 | 100 | 33.91 |
| 08/27/2026 21:50 | 300 | 33.91 |
| 08/27/2026 21:50 | 100 | 33.91 |
| 08/27/2026 21:50 | 60 | 33.93 |
| 08/27/2026 21:50 | 100 | 33.93 |
| 08/27/2026 21:50 | 100 | 33.93 |
| 08/27/2026 21:50 | 5 | 33.93 |
| 08/27/2026 21:50 | 327 | 33.93 |
| 08/27/2026 21:50 | 300 | 33.93 |
| 08/27/2026 21:50 | 100 | 33.93 |
| 08/27/2026 21:50 | 195 | 33.93 |
| 08/27/2026 21:50 | 5 | 33.93 |
| 08/27/2026 21:50 | 3 | 33.93 |
| 08/27/2026 21:50 | 220 | 33.92 |
| 08/27/2026 21:50 | 100 | 33.92 |
| 08/27/2026 21:50 | 100 | 33.92 |
| 08/27/2026 21:50 | 100 | 33.92 |
| 08/27/2026 21:50 | 100 | 33.91 |
| 08/27/2026 21:50 | 20 | 33.91 |
| 08/27/2026 21:50 | 5 | 33.93 |
| 08/27/2026 21:50 | 5 | 33.93 |
| 08/27/2026 21:50 | 5 | 33.93 |
| 08/27/2026 21:50 | 5 | 33.93 |
| 08/27/2026 21:50 | 5 | 33.93 |
| 08/27/2026 21:50 | 5 | 33.93 |
| 08/27/2026 21:50 | 5 | 33.93 |
| 08/27/2026 21:50 | 5 | 33.93 |
| 08/27/2026 21:50 | 5 | 33.93 |
| 08/27/2026 21:50 | 93 | 33.93 |
| 08/27/2026 21:50 | 7 | 33.93 |
| 08/27/2026 21:50 | 1 | 33.93 |
| 08/27/2026 21:50 | 1 | 33.94 |
| 08/27/2026 21:50 | 1 | 33.94 |
| 08/27/2026 21:50 | 1 | 33.94 |
| 08/27/2026 21:50 | 1 | 33.94 |
| 08/27/2026 21:50 | 1 | 33.94 |
| 08/27/2026 21:50 | 100 | 33.94 |
| 08/27/2026 21:50 | 35 | 33.94 |
| 08/27/2026 21:50 | 1 | 33.94 |
| 08/27/2026 21:50 | 52 | 33.94 |
| 08/27/2026 21:50 | 148 | 33.94 |
| 08/27/2026 21:50 | 58 | 33.94 |
| 08/27/2026 21:50 | 4 | 33.95 |
| 08/27/2026 21:50 | 1 | 33.95 |
| 08/27/2026 21:50 | 100 | 33.95 |
| 08/27/2026 21:50 | 11 | 33.96 |
| 08/27/2026 21:50 | 100 | 33.96 |
| 08/27/2026 21:50 | 200 | 33.96 |
| 08/27/2026 21:50 | 21 | 33.97 |
| 08/27/2026 21:50 | 35 | 33.97 |
| 08/27/2026 21:50 | 163 | 33.97 |
| 08/27/2026 21:50 | 2 | 33.97 |
| 08/27/2026 21:50 | 79 | 33.97 |
| 08/27/2026 21:50 | 23 | 33.97 |
| 08/27/2026 21:50 | 200 | 33.97 |
| 08/27/2026 21:50 | 100 | 33.97 |
| 08/27/2026 21:50 | 200 | 33.97 |
| 08/27/2026 21:50 | 2 | 33.97 |
| 08/27/2026 21:50 | 100 | 33.97 |
| 08/27/2026 21:50 | 100 | 33.97 |
| 08/27/2026 21:49 | 2 | 33.98 |
| 08/27/2026 21:49 | 1 | 33.98 |
| 08/27/2026 21:49 | 2 | 33.98 |
| 08/27/2026 21:49 | 38 | 33.98 |
| 08/27/2026 21:49 | 200 | 33.98 |
| 08/27/2026 21:49 | 100 | 33.98 |
| 08/27/2026 21:49 | 100 | 33.98 |
| 08/27/2026 21:49 | 17 | 33.98 |
| 08/27/2026 21:49 | 114 | 34.00 |
| 08/27/2026 21:49 | 14 | 34.00 |
| 08/27/2026 21:49 | 72 | 34.00 |
| 08/27/2026 21:49 | 28 | 34.00 |
| 08/27/2026 21:49 | 100 | 34.00 |
| 08/27/2026 21:49 | 97 | 34.01 |
| 08/27/2026 21:49 | 10 | 34.01 |
| 08/27/2026 21:49 | 100 | 34.00 |
| 08/27/2026 21:49 | 100 | 34.00 |
| 08/27/2026 21:49 | 100 | 34.00 |
| 08/27/2026 21:49 | 300 | 33.99 |
| 08/27/2026 21:49 | 16 | 33.99 |
| 08/27/2026 21:49 | 100 | 33.99 |
| 08/27/2026 21:49 | 70 | 33.99 |
| 08/27/2026 21:49 | 8 | 33.99 |
| 08/27/2026 21:49 | 300 | 33.99 |
| 08/27/2026 21:49 | 100 | 33.99 |
| 08/27/2026 21:49 | 100 | 33.99 |
| 08/27/2026 21:49 | 10 | 33.99 |
| 08/27/2026 21:49 | 100 | 33.99 |
| 08/27/2026 21:48 | 62 | 33.99 |
| 08/27/2026 21:48 | 38 | 33.99 |
| 08/27/2026 21:48 | 82 | 33.99 |
| 08/27/2026 21:48 | 18 | 33.99 |
| 08/27/2026 21:48 | 20 | 33.99 |
| 08/27/2026 21:48 | 100 | 33.99 |
| 08/27/2026 21:48 | 100 | 33.99 |
| 08/27/2026 21:48 | 80 | 33.99 |
| 08/27/2026 21:48 | 1 | 33.99 |
| 08/27/2026 21:48 | 7 | 33.98 |
| 08/27/2026 21:48 | 1 | 33.98 |
| 08/27/2026 21:48 | 174 | 33.98 |
| 08/27/2026 21:48 | 25 | 33.98 |
| 08/27/2026 21:48 | 100 | 33.98 |
| 08/27/2026 21:48 | 1 | 33.98 |
| 08/27/2026 21:48 | 273 | 33.98 |
| 08/27/2026 21:48 | 17 | 33.98 |
| 08/27/2026 21:48 | 10 | 33.98 |
| 08/27/2026 21:48 | 1 | 33.98 |
| 08/27/2026 21:48 | 43 | 33.99 |
| 08/27/2026 21:48 | 57 | 33.99 |
| 08/27/2026 21:48 | 3 | 33.99 |
| 08/27/2026 21:48 | 3 | 33.99 |
| 08/27/2026 21:48 | 27 | 33.99 |
| 08/27/2026 21:48 | 46 | 33.99 |
| 08/27/2026 21:48 | 200 | 33.99 |
| 08/27/2026 21:48 | 100 | 33.99 |
| 08/27/2026 21:48 | 3 | 33.995 |
| 08/27/2026 21:48 | 2 | 33.995 |
| 08/27/2026 21:48 | 100 | 34.00 |
| 08/27/2026 21:48 | 100 | 34.00 |
| 08/27/2026 21:48 | 1 | 34.00 |
| 08/27/2026 21:48 | 99 | 34.00 |
| 08/27/2026 21:48 | 1 | 34.00 |
| 08/27/2026 21:48 | 100 | 34.00 |
| 08/27/2026 21:48 | 100 | 34.00 |
| 08/27/2026 21:48 | 2 | 34.00 |
| 08/27/2026 21:48 | 70 | 34.00 |
| 08/27/2026 21:48 | 100 | 34.00 |
| 08/27/2026 21:48 | 58 | 34.00 |
| 08/27/2026 21:48 | 22 | 34.00 |
| 08/27/2026 21:48 | 100 | 34.00 |
| 08/27/2026 21:48 | 16 | 34.01 |
| 08/27/2026 21:48 | 21 | 34.01 |
| 08/27/2026 21:48 | 100 | 34.01 |
| 08/27/2026 21:48 | 100 | 34.01 |
| 08/27/2026 21:48 | 1 | 34.01 |
| 08/27/2026 21:48 | 8 | 34.01 |
| 08/27/2026 21:48 | 54 | 34.01 |
| 08/27/2026 21:48 | 74 | 34.015 |
| 08/27/2026 21:47 | 100 | 34.01 |
| 08/27/2026 21:47 | 18 | 34.01 |
| 08/27/2026 21:47 | 25 | 34.01 |
| 08/27/2026 21:47 | 100 | 34.01 |
| 08/27/2026 21:47 | 48 | 34.01 |
| 08/27/2026 21:47 | 9 | 34.01 |
| 08/27/2026 21:47 | 100 | 34.01 |
| 08/27/2026 21:47 | 9 | 34.01 |
| 08/27/2026 21:47 | 80 | 34.01 |
| 08/27/2026 21:47 | 100 | 34.02 |
| 08/27/2026 21:47 | 70 | 34.02 |
| 08/27/2026 21:47 | 17 | 34.02 |
| 08/27/2026 21:47 | 1 | 34.02 |
| 08/27/2026 21:47 | 100 | 34.02 |
| 08/27/2026 21:47 | 1 | 34.02 |
| 08/27/2026 21:47 | 100 | 34.02 |
| 08/27/2026 21:47 | 1 | 34.035 |
| 08/27/2026 21:47 | 3 | 34.035 |
| 08/27/2026 21:47 | 200 | 34.035 |
| 08/27/2026 21:47 | 200 | 34.035 |
| 08/27/2026 21:47 | 45 | 34.03 |
| 08/27/2026 21:47 | 55 | 34.03 |
| 08/27/2026 21:47 | 38 | 34.03 |
| 08/27/2026 21:47 | 3 | 34.03 |
| 08/27/2026 21:47 | 3 | 34.03 |
| 08/27/2026 21:47 | 1 | 34.03 |
| 08/27/2026 21:47 | 100 | 34.03 |
| 08/27/2026 21:47 | 100 | 34.03 |
| 08/27/2026 21:47 | 100 | 34.03 |
| 08/27/2026 21:47 | 200 | 34.03 |
| 08/27/2026 21:47 | 200 | 34.03 |
| 08/27/2026 21:47 | 200 | 34.04 |
| 08/27/2026 21:47 | 100 | 34.04 |
| 08/27/2026 21:47 | 100 | 34.04 |
| 08/27/2026 21:47 | 70 | 34.04 |
| 08/27/2026 21:47 | 100 | 34.04 |
| 08/27/2026 21:47 | 400 | 34.04 |
| 08/27/2026 21:47 | 18 | 34.04 |
| 08/27/2026 21:47 | 100 | 34.04 |
| 08/27/2026 21:47 | 200 | 34.045 |
| 08/27/2026 21:46 | 200 | 34.045 |
| 08/27/2026 21:46 | 10 | 34.04 |
| 08/27/2026 21:46 | 200 | 34.04 |
| 08/27/2026 21:46 | 96 | 34.03 |
| 08/27/2026 21:46 | 20 | 34.03 |
| 08/27/2026 21:46 | 200 | 34.03 |
| 08/27/2026 21:46 | 100 | 34.03 |
| 08/27/2026 21:46 | 100 | 34.03 |
| 08/27/2026 21:46 | 1 | 34.02 |
| 08/27/2026 21:46 | 1 | 34.01 |
| 08/27/2026 21:46 | 54 | 34.01 |
| 08/27/2026 21:46 | 100 | 34.005 |
| 08/27/2026 21:46 | 50 | 34.00 |
| 08/27/2026 21:46 | 70 | 34.00 |
| 08/27/2026 21:46 | 20 | 34.00 |
| 08/27/2026 21:46 | 96 | 34.01 |
| 08/27/2026 21:46 | 100 | 34.01 |
| 08/27/2026 21:46 | 4 | 34.01 |
| 08/27/2026 21:46 | 100 | 34.01 |
| 08/27/2026 21:46 | 100 | 34.01 |
| 08/27/2026 21:46 | 17 | 34.01 |
| 08/27/2026 21:46 | 200 | 34.01 |
| 08/27/2026 21:46 | 30 | 34.01 |
| 08/27/2026 21:46 | 70 | 34.01 |
| 08/27/2026 21:46 | 200 | 34.02 |
| 08/27/2026 21:46 | 70 | 34.02 |
| 08/27/2026 21:46 | 10 | 34.02 |
| 08/27/2026 21:46 | 300 | 34.00 |
| 08/27/2026 21:46 | 200 | 34.005 |
| 08/27/2026 21:46 | 3 | 34.00 |
| 08/27/2026 21:46 | 100 | 34.00 |
| 08/27/2026 21:46 | 6 | 34.00 |
| 08/27/2026 21:46 | 1 | 34.00 |
| 08/27/2026 21:46 | 100 | 34.01 |
| 08/27/2026 21:46 | 100 | 34.01 |
| 08/27/2026 21:46 | 100 | 34.01 |
| 08/27/2026 21:46 | 15 | 34.01 |
| 08/27/2026 21:46 | 70 | 34.01 |
| 08/27/2026 21:46 | 100 | 34.01 |
| 08/27/2026 21:45 | 100 | 34.02 |
| 08/27/2026 21:45 | 25 | 34.02 |
| 08/27/2026 21:45 | 48 | 34.02 |
| 08/27/2026 21:45 | 41 | 34.02 |
| 08/27/2026 21:45 | 159 | 34.02 |
| 08/27/2026 21:45 | 23 | 34.02 |
| 08/27/2026 21:45 | 6 | 34.02 |
| 08/27/2026 21:45 | 100 | 34.02 |
| 08/27/2026 21:45 | 100 | 34.02 |
| 08/27/2026 21:45 | 2 | 34.03 |
| 08/27/2026 21:45 | 100 | 34.03 |
| 08/27/2026 21:45 | 38 | 34.03 |
| 08/27/2026 21:45 | 12 | 34.03 |
| 08/27/2026 21:45 | 100 | 34.03 |
| 08/27/2026 21:45 | 16 | 34.03 |
| 08/27/2026 21:45 | 10 | 34.04 |
| 08/27/2026 21:45 | 100 | 34.04 |
| 08/27/2026 21:45 | 58 | 34.05 |
| 08/27/2026 21:45 | 42 | 34.05 |
| 08/27/2026 21:45 | 3 | 34.05 |
| 08/27/2026 21:45 | 100 | 34.05 |
| 08/27/2026 21:45 | 3 | 34.05 |
| 08/27/2026 21:45 | 100 | 34.05 |
| 08/27/2026 21:45 | 38 | 34.05 |
| 08/27/2026 21:45 | 1 | 34.05 |
| 08/27/2026 21:45 | 10 | 34.05 |
| 08/27/2026 21:45 | 3 | 34.05 |
| 08/27/2026 21:45 | 17 | 34.05 |
| 08/27/2026 21:45 | 49 | 34.06 |
| 08/27/2026 21:45 | 64 | 34.06 |
| 08/27/2026 21:45 | 7 | 34.06 |
| 08/27/2026 21:45 | 1 | 34.06 |
| 08/27/2026 21:45 | 100 | 34.06 |
| 08/27/2026 21:45 | 200 | 34.06 |
| 08/27/2026 21:45 | 100 | 34.06 |
| 08/27/2026 21:45 | 200 | 34.06 |
| 08/27/2026 21:45 | 600 | 34.06 |
| 08/27/2026 21:45 | 2 | 34.065 |
| 08/27/2026 21:45 | 257 | 34.06 |
| 08/27/2026 21:45 | 200 | 34.06 |
| 08/27/2026 21:45 | 20 | 34.06 |
| 08/27/2026 21:45 | 100 | 34.05 |
| 08/27/2026 21:45 | 57 | 34.05 |
| 08/27/2026 21:45 | 200 | 34.05 |
| 08/27/2026 21:45 | 43 | 34.05 |
| 08/27/2026 21:45 | 1 | 34.05 |
| 08/27/2026 21:45 | 100 | 34.05 |
| 08/27/2026 21:45 | 120 | 34.05 |
| 08/27/2026 21:45 | 100 | 34.05 |
| 08/27/2026 21:45 | 1 | 34.05 |
| 08/27/2026 21:45 | 100 | 34.05 |
| 08/27/2026 21:44 | 100 | 34.04 |
| 08/27/2026 21:44 | 38 | 34.04 |
| 08/27/2026 21:44 | 162 | 34.04 |
| 08/27/2026 21:44 | 1 | 34.035 |
| 08/27/2026 21:44 | 27 | 34.03 |
| 08/27/2026 21:44 | 6 | 34.03 |
| 08/27/2026 21:44 | 70 | 34.03 |
| 08/27/2026 21:44 | 54 | 34.03 |
| 08/27/2026 21:44 | 100 | 34.03 |
| 08/27/2026 21:44 | 70 | 34.03 |
| 08/27/2026 21:44 | 230 | 34.03 |
| 08/27/2026 21:44 | 70 | 34.03 |
| 08/27/2026 21:44 | 200 | 34.03 |
| 08/27/2026 21:44 | 100 | 34.025 |
| 08/27/2026 21:44 | 200 | 34.025 |
| 08/27/2026 21:44 | 200 | 34.02 |
| 08/27/2026 21:44 | 300 | 34.02 |
| 08/27/2026 21:44 | 48 | 34.02 |
| 08/27/2026 21:44 | 3 | 34.02 |
| 08/27/2026 21:44 | 100 | 34.02 |
| 08/27/2026 21:44 | 1 | 34.02 |
| 08/27/2026 21:44 | 5 | 34.02 |
| 08/27/2026 21:44 | 1 | 34.02 |
| 08/27/2026 21:44 | 140 | 34.02 |
| 08/27/2026 21:44 | 1 | 34.02 |
| 08/27/2026 21:44 | 60 | 34.02 |
| 08/27/2026 21:44 | 200 | 34.02 |
| 08/27/2026 21:44 | 67 | 34.00 |
| 08/27/2026 21:44 | 3 | 34.00 |
| 08/27/2026 21:44 | 100 | 34.01 |
| 08/27/2026 21:44 | 62 | 34.01 |
| 08/27/2026 21:44 | 7 | 34.01 |
| 08/27/2026 21:44 | 10 | 34.01 |
| 08/27/2026 21:43 | 51 | 34.00 |
| 08/27/2026 21:43 | 19 | 34.00 |
| 08/27/2026 21:43 | 100 | 34.01 |
| 08/27/2026 21:43 | 100 | 34.01 |
| 08/27/2026 21:43 | 100 | 34.01 |
| 08/27/2026 21:43 | 100 | 34.01 |
| 08/27/2026 21:43 | 100 | 34.01 |
| 08/27/2026 21:43 | 20 | 34.01 |
| 08/27/2026 21:43 | 80 | 34.01 |
| 08/27/2026 21:43 | 100 | 34.01 |
| 08/27/2026 21:43 | 81 | 34.01 |
| 08/27/2026 21:43 | 100 | 34.01 |
| 08/27/2026 21:43 | 14 | 34.01 |
| 08/27/2026 21:43 | 43 | 34.01 |
| 08/27/2026 21:43 | 27 | 34.01 |
| 08/27/2026 21:43 | 73 | 34.01 |
| 08/27/2026 21:43 | 200 | 34.02 |
| 08/27/2026 21:43 | 38 | 34.02 |
| 08/27/2026 21:43 | 10 | 34.02 |
| 08/27/2026 21:43 | 3 | 34.02 |
| 08/27/2026 21:43 | 1 | 34.02 |
| 08/27/2026 21:43 | 2 | 34.02 |
| 08/27/2026 21:43 | 100 | 34.02 |
| 08/27/2026 21:43 | 100 | 34.02 |
| 08/27/2026 21:43 | 100 | 34.02 |
| 08/27/2026 21:43 | 100 | 34.02 |
| 08/27/2026 21:43 | 100 | 34.02 |
| 08/27/2026 21:43 | 2 | 34.02 |
| 08/27/2026 21:43 | 20 | 34.02 |
| 08/27/2026 21:43 | 100 | 34.02 |
| 08/27/2026 21:43 | 100 | 34.03 |
| 08/27/2026 21:43 | 100 | 34.03 |
| 08/27/2026 21:43 | 17 | 34.03 |
| 08/27/2026 21:43 | 1 | 34.03 |
| 08/27/2026 21:42 | 28 | 34.04 |
| 08/27/2026 21:42 | 72 | 34.04 |
| 08/27/2026 21:42 | 70 | 34.04 |
| 08/27/2026 21:42 | 30 | 34.04 |
| 08/27/2026 21:42 | 70 | 34.03 |
| 08/27/2026 21:42 | 400 | 34.03 |
| 08/27/2026 21:42 | 100 | 34.03 |
| 08/27/2026 21:42 | 600 | 34.03 |
| 08/27/2026 21:42 | 18 | 34.03 |
| 08/27/2026 21:42 | 100 | 34.04 |
| 08/27/2026 21:42 | 100 | 34.04 |
| 08/27/2026 21:42 | 123 | 34.04 |
| 08/27/2026 21:42 | 100 | 34.04 |
| 08/27/2026 21:42 | 100 | 34.04 |
| 08/27/2026 21:42 | 5 | 34.04 |
| 08/27/2026 21:42 | 1 | 34.04 |
| 08/27/2026 21:42 | 1 | 34.04 |
| 08/27/2026 21:42 | 1 | 34.04 |
| 08/27/2026 21:42 | 100 | 34.03 |
| 08/27/2026 21:42 | 123 | 34.03 |
| 08/27/2026 21:42 | 177 | 34.03 |
| 08/27/2026 21:42 | 100 | 34.03 |
| 08/27/2026 21:42 | 54 | 34.03 |
| 08/27/2026 21:42 | 40 | 34.03 |
| 08/27/2026 21:42 | 100 | 34.03 |
| 08/27/2026 21:42 | 100 | 34.03 |
| 08/27/2026 21:42 | 46 | 34.02 |
| 08/27/2026 21:42 | 54 | 34.02 |
| 08/27/2026 21:42 | 38 | 34.02 |
| 08/27/2026 21:42 | 8 | 34.02 |
| 08/27/2026 21:42 | 92 | 34.02 |
| 08/27/2026 21:42 | 70 | 34.02 |
| 08/27/2026 21:42 | 100 | 34.02 |
| 08/27/2026 21:42 | 8 | 34.02 |
| 08/27/2026 21:42 | 10 | 34.02 |
| 08/27/2026 21:42 | 300 | 34.02 |
| 08/27/2026 21:42 | 19 | 34.02 |
| 08/27/2026 21:42 | 100 | 34.035 |
| 08/27/2026 21:42 | 3 | 34.035 |
| 08/27/2026 21:42 | 200 | 34.035 |
| 08/27/2026 21:42 | 300 | 34.035 |
| 08/27/2026 21:42 | 200 | 34.035 |
| 08/27/2026 21:42 | 297 | 34.035 |
| 08/27/2026 21:42 | 3 | 34.035 |
| 08/27/2026 21:42 | 10 | 34.035 |
| 08/27/2026 21:42 | 100 | 34.035 |
| 08/27/2026 21:41 | 100 | 34.04 |
| 08/27/2026 21:41 | 200 | 34.04 |
| 08/27/2026 21:41 | 200 | 34.04 |
| 08/27/2026 21:41 | 100 | 34.03 |
| 08/27/2026 21:41 | 100 | 34.03 |
| 08/27/2026 21:41 | 200 | 34.03 |
| 08/27/2026 21:41 | 200 | 34.02 |
| 08/27/2026 21:41 | 70 | 34.02 |
| 08/27/2026 21:41 | 200 | 34.02 |
| 08/27/2026 21:41 | 70 | 34.01 |
| 08/27/2026 21:41 | 81 | 34.01 |
| 08/27/2026 21:41 | 14 | 34.01 |
| 08/27/2026 21:41 | 36 | 34.00 |
| 08/27/2026 21:41 | 58 | 34.00 |
| 08/27/2026 21:41 | 81 | 34.00 |
| 08/27/2026 21:41 | 100 | 34.01 |
| 08/27/2026 21:41 | 4 | 34.01 |
| 08/27/2026 21:41 | 100 | 34.00 |
| 08/27/2026 21:41 | 100 | 34.00 |
| 08/27/2026 21:41 | 300 | 34.00 |
| 08/27/2026 21:41 | 100 | 34.00 |
| 08/27/2026 21:41 | 100 | 34.00 |
| 08/27/2026 21:41 | 200 | 34.005 |
| 08/27/2026 21:41 | 7 | 34.00 |
| 08/27/2026 21:41 | 1 | 34.00 |
| 08/27/2026 21:41 | 20 | 34.00 |
| 08/27/2026 21:41 | 14 | 34.00 |
| 08/27/2026 21:41 | 96 | 34.00 |
| 08/27/2026 21:41 | 100 | 34.00 |
| 08/27/2026 21:41 | 70 | 34.00 |
| 08/27/2026 21:41 | 1 | 34.00 |
| 08/27/2026 21:41 | 100 | 34.00 |
| 08/27/2026 21:41 | 1 | 34.00 |
| 08/27/2026 21:41 | 1 | 34.00 |
| 08/27/2026 21:41 | 200 | 34.00 |
| 08/27/2026 21:41 | 100 | 34.00 |
| 08/27/2026 21:41 | 20 | 34.00 |
| 08/27/2026 21:41 | 100 | 34.00 |
| 08/27/2026 21:40 | 70 | 33.99 |
| 08/27/2026 21:40 | 1 | 33.99 |
| 08/27/2026 21:40 | 1 | 33.99 |
| 08/27/2026 21:40 | 20 | 33.99 |
| 08/27/2026 21:40 | 52 | 33.99 |
| 08/27/2026 21:40 | 7 | 33.98 |
| 08/27/2026 21:40 | 100 | 33.98 |
| 08/27/2026 21:40 | 3 | 33.98 |
| 08/27/2026 21:40 | 38 | 33.98 |
| 08/27/2026 21:40 | 1 | 33.98 |
| 08/27/2026 21:40 | 17 | 33.98 |
| 08/27/2026 21:40 | 6 | 33.98 |
| 08/27/2026 21:40 | 15 | 33.98 |
| 08/27/2026 21:40 | 100 | 33.99 |
| 08/27/2026 21:40 | 15 | 33.99 |
| 08/27/2026 21:40 | 1 | 33.99 |
| 08/27/2026 21:40 | 11 | 33.99 |
| 08/27/2026 21:40 | 3 | 33.99 |
| 08/27/2026 21:40 | 17 | 34.00 |
| 08/27/2026 21:40 | 100 | 34.00 |
| 08/27/2026 21:40 | 16 | 34.00 |
| 08/27/2026 21:40 | 200 | 34.00 |
| 08/27/2026 21:40 | 100 | 34.00 |
| 08/27/2026 21:40 | 100 | 34.01 |
| 08/27/2026 21:40 | 100 | 34.01 |
| 08/27/2026 21:40 | 16 | 34.01 |
| 08/27/2026 21:40 | 84 | 34.01 |
| 08/27/2026 21:40 | 100 | 34.01 |
| 08/27/2026 21:40 | 100 | 34.01 |
| 08/27/2026 21:40 | 21 | 34.01 |
| 08/27/2026 21:40 | 70 | 34.01 |
| 08/27/2026 21:40 | 1 | 34.01 |
| 08/27/2026 21:40 | 11 | 34.01 |
| 08/27/2026 21:40 | 18 | 34.01 |
| 08/27/2026 21:40 | 100 | 34.01 |
| 08/27/2026 21:40 | 45 | 34.015 |
| 08/27/2026 21:40 | 1 | 34.015 |
| 08/27/2026 21:40 | 2 | 34.015 |
| 08/27/2026 21:40 | 1 | 34.015 |
| 08/27/2026 21:40 | 1 | 34.015 |
| 08/27/2026 21:40 | 3 | 34.02 |
| 08/27/2026 21:40 | 3 | 34.02 |
| 08/27/2026 21:40 | 100 | 34.02 |
| 08/27/2026 21:40 | 88 | 34.02 |
| 08/27/2026 21:40 | 12 | 34.02 |
| 08/27/2026 21:40 | 2 | 34.02 |
| 08/27/2026 21:40 | 100 | 34.02 |
| 08/27/2026 21:40 | 70 | 34.02 |
| 08/27/2026 21:40 | 9 | 34.02 |
| 08/27/2026 21:40 | 300 | 34.02 |
| 08/27/2026 21:39 | 100 | 34.025 |
| 08/27/2026 21:39 | 100 | 34.025 |
| 08/27/2026 21:39 | 9 | 34.03 |
| 08/27/2026 21:39 | 83 | 34.03 |
| 08/27/2026 21:39 | 7 | 34.03 |
| 08/27/2026 21:39 | 98 | 34.03 |
| 08/27/2026 21:39 | 10 | 34.03 |
| 08/27/2026 21:39 | 95 | 34.03 |
| 08/27/2026 21:39 | 98 | 34.03 |
| 08/27/2026 21:39 | 1 | 34.03 |
| 08/27/2026 21:39 | 1 | 34.03 |
| 08/27/2026 21:39 | 1 | 34.03 |
| 08/27/2026 21:39 | 1 | 34.03 |
| 08/27/2026 21:39 | 1 | 34.03 |
| 08/27/2026 21:39 | 1 | 34.03 |
| 08/27/2026 21:39 | 21 | 34.03 |
| 08/27/2026 21:39 | 70 | 34.03 |
| 08/27/2026 21:39 | 70 | 34.03 |
| 08/27/2026 21:39 | 70 | 34.03 |
| 08/27/2026 21:39 | 300 | 34.03 |
| 08/27/2026 21:39 | 10 | 34.03 |
| 08/27/2026 21:39 | 100 | 34.03 |
| 08/27/2026 21:39 | 1 | 34.01 |
| 08/27/2026 21:39 | 99 | 34.02 |
| 08/27/2026 21:39 | 1 | 34.02 |
| 08/27/2026 21:39 | 200 | 34.02 |
| 08/27/2026 21:39 | 3 | 34.02 |
| 08/27/2026 21:39 | 200 | 34.02 |
| 08/27/2026 21:39 | 1 | 34.02 |
| 08/27/2026 21:39 | 300 | 34.02 |
| 08/27/2026 21:39 | 300 | 34.02 |
| 08/27/2026 21:39 | 9 | 34.02 |
| 08/27/2026 21:39 | 100 | 34.02 |
| 08/27/2026 21:39 | 70 | 34.02 |
| 08/27/2026 21:39 | 1 | 34.02 |
| 08/27/2026 21:39 | 5 | 34.02 |
| 08/27/2026 21:39 | 1 | 34.02 |
| 08/27/2026 21:39 | 300 | 34.02 |
| 08/27/2026 21:39 | 10 | 34.02 |
| 08/27/2026 21:39 | 4 | 34.01 |
| 08/27/2026 21:39 | 70 | 34.01 |
| 08/27/2026 21:39 | 7 | 34.01 |
| 08/27/2026 21:39 | 40 | 34.01 |
| 08/27/2026 21:39 | 30 | 34.01 |
| 08/27/2026 21:39 | 70 | 34.01 |
| 08/27/2026 21:38 | 6 | 34.02 |
| 08/27/2026 21:38 | 200 | 34.02 |
| 08/27/2026 21:38 | 200 | 34.02 |
| 08/27/2026 21:38 | 100 | 34.02 |
| 08/27/2026 21:38 | 100 | 34.025 |
| 08/27/2026 21:38 | 200 | 34.025 |
| 08/27/2026 21:38 | 100 | 34.025 |
| 08/27/2026 21:38 | 8 | 34.03 |
| 08/27/2026 21:38 | 100 | 34.025 |
| 08/27/2026 21:38 | 3 | 34.025 |
| 08/27/2026 21:38 | 98 | 34.03 |
| 08/27/2026 21:38 | 2 | 34.03 |
| 08/27/2026 21:38 | 27 | 34.03 |
| 08/27/2026 21:38 | 87 | 34.03 |
| 08/27/2026 21:38 | 70 | 34.03 |
| 08/27/2026 21:38 | 12 | 34.03 |
| 08/27/2026 21:38 | 4 | 34.03 |
| 08/27/2026 21:38 | 1 | 34.03 |
| 08/27/2026 21:38 | 95 | 34.03 |
| 08/27/2026 21:38 | 5 | 34.03 |
| 08/27/2026 21:38 | 95 | 34.03 |
| 08/27/2026 21:38 | 5 | 34.03 |
| 08/27/2026 21:37 | 25 | 34.015 |
| 08/27/2026 21:37 | 100 | 34.015 |
| 08/27/2026 21:37 | 100 | 34.02 |
| 08/27/2026 21:37 | 100 | 34.01 |
| 08/27/2026 21:37 | 100 | 34.01 |
| 08/27/2026 21:37 | 100 | 34.01 |
| 08/27/2026 21:37 | 100 | 34.01 |
| 08/27/2026 21:37 | 20 | 34.01 |
| 08/27/2026 21:37 | 50 | 34.01 |
| 08/27/2026 21:37 | 300 | 34.00 |
| 08/27/2026 21:37 | 100 | 34.00 |
| 08/27/2026 21:37 | 2 | 34.00 |
| 08/27/2026 21:37 | 1 | 34.00 |
| 08/27/2026 21:37 | 600 | 34.00 |
| 08/27/2026 21:37 | 50 | 34.00 |
| 08/27/2026 21:37 | 22 | 34.00 |
| 08/27/2026 21:37 | 200 | 34.00 |
| 08/27/2026 21:37 | 1 | 34.00 |
| 08/27/2026 21:37 | 175 | 34.00 |
| 08/27/2026 21:37 | 100 | 34.00 |
| 08/27/2026 21:37 | 10 | 34.00 |
| 08/27/2026 21:37 | 10 | 34.00 |
| 08/27/2026 21:37 | 10 | 34.00 |
| 08/27/2026 21:37 | 14 | 34.00 |
| 08/27/2026 21:37 | 18 | 34.00 |
| 08/27/2026 21:37 | 100 | 33.99 |
| 08/27/2026 21:37 | 200 | 33.99 |
| 08/27/2026 21:37 | 7 | 33.99 |
| 08/27/2026 21:37 | 1 | 33.98 |
| 08/27/2026 21:37 | 6 | 33.97 |
| 08/27/2026 21:37 | 1 | 33.97 |
| 08/27/2026 21:37 | 89 | 33.97 |
| 08/27/2026 21:37 | 2 | 33.97 |
| 08/27/2026 21:37 | 9 | 33.97 |
| 08/27/2026 21:37 | 116 | 33.97 |
| 08/27/2026 21:37 | 2 | 33.965 |
| 08/27/2026 21:37 | 100 | 33.96 |
| 08/27/2026 21:37 | 100 | 33.96 |
| 08/27/2026 21:37 | 23 | 33.96 |
| 08/27/2026 21:37 | 77 | 33.96 |
| 08/27/2026 21:37 | 20 | 33.96 |
| 08/27/2026 21:37 | 200 | 33.96 |
| 08/27/2026 21:37 | 1 | 33.96 |
| 08/27/2026 21:37 | 200 | 33.95 |
| 08/27/2026 21:37 | 1 | 33.95 |
| 08/27/2026 21:37 | 10 | 33.94 |
| 08/27/2026 21:37 | 100 | 33.94 |
| 08/27/2026 21:37 | 2 | 33.93 |
| 08/27/2026 21:37 | 1 | 33.93 |
| 08/27/2026 21:37 | 70 | 33.93 |
| 08/27/2026 21:37 | 100 | 33.93 |
| 08/27/2026 21:37 | 100 | 33.93 |
| 08/27/2026 21:37 | 1 | 33.93 |
| 08/27/2026 21:37 | 48 | 33.93 |
| 08/27/2026 21:37 | 100 | 33.92 |
| 08/27/2026 21:37 | 90 | 33.92 |
| 08/27/2026 21:37 | 1 | 33.92 |
| 08/27/2026 21:36 | 70 | 33.93 |
| 08/27/2026 21:36 | 100 | 33.93 |
| 08/27/2026 21:36 | 59 | 33.93 |
| 08/27/2026 21:36 | 100 | 33.93 |
| 08/27/2026 21:36 | 70 | 33.93 |
| 08/27/2026 21:36 | 100 | 33.93 |
| 08/27/2026 21:36 | 48 | 33.93 |
| 08/27/2026 21:36 | 7 | 33.93 |
| 08/27/2026 21:36 | 100 | 33.93 |
| 08/27/2026 21:36 | 100 | 33.945 |
| 08/27/2026 21:36 | 100 | 33.945 |
| 08/27/2026 21:36 | 10 | 33.95 |
| 08/27/2026 21:36 | 87 | 33.95 |
| 08/27/2026 21:36 | 8 | 33.95 |
| 08/27/2026 21:36 | 20 | 33.95 |
| 08/27/2026 21:36 | 20 | 33.95 |
| 08/27/2026 21:36 | 1 | 33.95 |
| 08/27/2026 21:36 | 100 | 33.94 |
| 08/27/2026 21:36 | 47 | 33.94 |
| 08/27/2026 21:36 | 100 | 33.94 |
| 08/27/2026 21:36 | 21 | 33.94 |
| 08/27/2026 21:36 | 100 | 33.94 |
| 08/27/2026 21:36 | 70 | 33.94 |
| 08/27/2026 21:36 | 1 | 33.94 |
| 08/27/2026 21:36 | 70 | 33.94 |
| 08/27/2026 21:36 | 100 | 33.94 |
| 08/27/2026 21:36 | 1 | 33.94 |
| 08/27/2026 21:36 | 10 | 33.94 |
| 08/27/2026 21:36 | 100 | 33.94 |
| 08/27/2026 21:36 | 30 | 33.94 |
| 08/27/2026 21:36 | 55 | 33.94 |
| 08/27/2026 21:36 | 45 | 33.94 |
| 08/27/2026 21:36 | 5 | 33.94 |
| 08/27/2026 21:36 | 100 | 33.93 |
| 08/27/2026 21:36 | 10 | 33.93 |
| 08/27/2026 21:36 | 70 | 33.93 |
| 08/27/2026 21:36 | 1 | 33.93 |
| 08/27/2026 21:36 | 70 | 33.93 |
| 08/27/2026 21:36 | 2 | 33.93 |
| 08/27/2026 21:36 | 98 | 33.93 |
| 08/27/2026 21:36 | 1 | 33.93 |
| 08/27/2026 21:36 | 20 | 33.93 |
| 08/27/2026 21:36 | 1 | 33.92 |
| 08/27/2026 21:36 | 54 | 33.92 |
| 08/27/2026 21:36 | 54 | 33.92 |
| 08/27/2026 21:35 | 3 | 33.91 |
| 08/27/2026 21:35 | 200 | 33.92 |
| 08/27/2026 21:35 | 103 | 33.90 |
| 08/27/2026 21:35 | 10 | 33.90 |
| 08/27/2026 21:35 | 100 | 33.90 |
| 08/27/2026 21:35 | 24 | 33.90 |
| 08/27/2026 21:35 | 100 | 33.91 |
| 08/27/2026 21:35 | 100 | 33.91 |
| 08/27/2026 21:35 | 200 | 33.91 |
| 08/27/2026 21:35 | 100 | 33.91 |
| 08/27/2026 21:35 | 60 | 33.91 |
| 08/27/2026 21:35 | 54 | 33.92 |
| 08/27/2026 21:35 | 1 | 33.93 |
| 08/27/2026 21:35 | 1 | 33.93 |
| 08/27/2026 21:35 | 1 | 33.93 |
| 08/27/2026 21:35 | 1 | 33.93 |
| 08/27/2026 21:35 | 100 | 33.93 |
| 08/27/2026 21:35 | 10 | 33.93 |
| 08/27/2026 21:35 | 5 | 33.93 |
| 08/27/2026 21:35 | 40 | 33.93 |
| 08/27/2026 21:35 | 1 | 33.93 |
| 08/27/2026 21:35 | 1 | 33.92 |
| 08/27/2026 21:35 | 10 | 33.92 |
| 08/27/2026 21:35 | 60 | 33.91 |
| 08/27/2026 21:35 | 70 | 33.91 |
| 08/27/2026 21:35 | 299 | 33.925 |
| 08/27/2026 21:35 | 200 | 33.925 |
| 08/27/2026 21:35 | 100 | 33.92 |
| 08/27/2026 21:35 | 56 | 33.91 |
| 08/27/2026 21:35 | 1 | 33.93 |
| 08/27/2026 21:35 | 2 | 33.93 |
| 08/27/2026 21:35 | 2 | 33.93 |
| 08/27/2026 21:35 | 15 | 33.93 |
| 08/27/2026 21:35 | 100 | 33.93 |
| 08/27/2026 21:35 | 100 | 33.93 |
| 08/27/2026 21:35 | 100 | 33.93 |
| 08/27/2026 21:35 | 40 | 33.93 |
| 08/27/2026 21:35 | 400 | 33.93 |
| 08/27/2026 21:34 | 100 | 33.94 |
| 08/27/2026 21:34 | 100 | 33.95 |
| 08/27/2026 21:34 | 70 | 33.95 |
| 08/27/2026 21:34 | 100 | 33.95 |
| 08/27/2026 21:34 | 5 | 33.95 |
| 08/27/2026 21:34 | 2 | 33.95 |
| 08/27/2026 21:34 | 28 | 33.95 |
| 08/27/2026 21:34 | 1 | 33.95 |
| 08/27/2026 21:34 | 140 | 33.95 |
| 08/27/2026 21:34 | 5 | 33.95 |
| 08/27/2026 21:34 | 84 | 33.97 |
| 08/27/2026 21:34 | 10 | 33.96 |
| 08/27/2026 21:34 | 47 | 33.96 |
| 08/27/2026 21:34 | 100 | 33.96 |
| 08/27/2026 21:34 | 1 | 33.96 |
| 08/27/2026 21:34 | 1 | 33.96 |
| 08/27/2026 21:34 | 10 | 33.96 |
| 08/27/2026 21:34 | 100 | 33.96 |
| 08/27/2026 21:34 | 100 | 33.96 |
| 08/27/2026 21:34 | 1 | 33.96 |
| 08/27/2026 21:34 | 10 | 33.95 |
| 08/27/2026 21:34 | 10 | 33.95 |
| 08/27/2026 21:34 | 100 | 33.94 |
| 08/27/2026 21:33 | 70 | 33.95 |
| 08/27/2026 21:33 | 99 | 33.95 |
| 08/27/2026 21:33 | 1 | 33.94 |
| 08/27/2026 21:33 | 85 | 33.94 |
| 08/27/2026 21:33 | 115 | 33.94 |
| 08/27/2026 21:33 | 200 | 33.93 |
| 08/27/2026 21:33 | 2 | 33.93 |
| 08/27/2026 21:33 | 1 | 33.92 |
| 08/27/2026 21:33 | 36 | 33.92 |
| 08/27/2026 21:33 | 64 | 33.92 |
| 08/27/2026 21:33 | 100 | 33.91 |
| 08/27/2026 21:33 | 4 | 33.91 |
| 08/27/2026 21:33 | 200 | 33.91 |
| 08/27/2026 21:33 | 186 | 33.89 |
| 08/27/2026 21:33 | 20 | 33.89 |
| 08/27/2026 21:33 | 1 | 33.88 |
| 08/27/2026 21:33 | 30 | 33.88 |
| 08/27/2026 21:33 | 17 | 33.88 |
| 08/27/2026 21:33 | 100 | 33.88 |
| 08/27/2026 21:33 | 25 | 33.87 |
| 08/27/2026 21:33 | 25 | 33.87 |
| 08/27/2026 21:33 | 25 | 33.87 |
| 08/27/2026 21:33 | 200 | 33.865 |
| 08/27/2026 21:33 | 25 | 33.87 |
| 08/27/2026 21:33 | 100 | 33.865 |
| 08/27/2026 21:33 | 50 | 33.87 |
| 08/27/2026 21:33 | 150 | 33.87 |
| 08/27/2026 21:33 | 70 | 33.87 |
| 08/27/2026 21:33 | 10 | 33.87 |
| 08/27/2026 21:33 | 70 | 33.87 |
| 08/27/2026 21:33 | 50 | 33.87 |
| 08/27/2026 21:33 | 150 | 33.87 |
| 08/27/2026 21:33 | 200 | 33.855 |
| 08/27/2026 21:33 | 200 | 33.86 |
| 08/27/2026 21:33 | 100 | 33.855 |
| 08/27/2026 21:33 | 9 | 33.86 |
| 08/27/2026 21:33 | 25 | 33.86 |
| 08/27/2026 21:33 | 25 | 33.86 |
| 08/27/2026 21:33 | 41 | 33.86 |
| 08/27/2026 21:33 | 100 | 33.86 |
| 08/27/2026 21:33 | 100 | 33.86 |
| 08/27/2026 21:32 | 100 | 33.86 |
| 08/27/2026 21:32 | 100 | 33.86 |
| 08/27/2026 21:32 | 200 | 33.86 |
| 08/27/2026 21:32 | 100 | 33.86 |
| 08/27/2026 21:32 | 100 | 33.86 |
| 08/27/2026 21:32 | 100 | 33.86 |
| 08/27/2026 21:32 | 100 | 33.86 |
| 08/27/2026 21:32 | 95 | 33.86 |
| 08/27/2026 21:32 | 200 | 33.855 |
| 08/27/2026 21:32 | 5 | 33.86 |
| 08/27/2026 21:32 | 100 | 33.87 |
| 08/27/2026 21:32 | 100 | 33.86 |
| 08/27/2026 21:32 | 100 | 33.86 |
| 08/27/2026 21:32 | 100 | 33.855 |
| 08/27/2026 21:32 | 100 | 33.85 |
| 08/27/2026 21:32 | 100 | 33.85 |
| 08/27/2026 21:32 | 100 | 33.85 |
| 08/27/2026 21:32 | 400 | 33.85 |
| 08/27/2026 21:32 | 500 | 33.85 |
| 08/27/2026 21:32 | 130 | 33.85 |
| 08/27/2026 21:32 | 100 | 33.85 |
| 08/27/2026 21:32 | 270 | 33.85 |
| 08/27/2026 21:32 | 100 | 33.85 |
| 08/27/2026 21:32 | 1 | 33.85 |
| 08/27/2026 21:32 | 10 | 33.85 |
| 08/27/2026 21:32 | 100 | 33.85 |
| 08/27/2026 21:32 | 70 | 33.85 |
| 08/27/2026 21:32 | 64 | 33.85 |
| 08/27/2026 21:32 | 6 | 33.85 |
| 08/27/2026 21:32 | 20 | 33.85 |
| 08/27/2026 21:32 | 21 | 33.84 |
| 08/27/2026 21:32 | 100 | 33.835 |
| 08/27/2026 21:32 | 200 | 33.835 |
| 08/27/2026 21:32 | 100 | 33.83 |
| 08/27/2026 21:32 | 6 | 33.83 |
| 08/27/2026 21:32 | 100 | 33.84 |
| 08/27/2026 21:32 | 6 | 33.84 |
| 08/27/2026 21:32 | 100 | 33.84 |
| 08/27/2026 21:32 | 1 | 33.84 |
| 08/27/2026 21:32 | 10 | 33.84 |
| 08/27/2026 21:32 | 100 | 33.85 |
| 08/27/2026 21:32 | 100 | 33.85 |
| 08/27/2026 21:32 | 100 | 33.85 |
| 08/27/2026 21:32 | 100 | 33.86 |
| 08/27/2026 21:32 | 6 | 33.86 |
| 08/27/2026 21:32 | 1 | 33.86 |
| 08/27/2026 21:32 | 100 | 33.86 |
| 08/27/2026 21:32 | 18 | 33.86 |
| 08/27/2026 21:32 | 200 | 33.875 |
| 08/27/2026 21:32 | 6 | 33.88 |
| 08/27/2026 21:32 | 100 | 33.88 |
| 08/27/2026 21:32 | 100 | 33.89 |
| 08/27/2026 21:32 | 6 | 33.89 |
| 08/27/2026 21:32 | 70 | 33.89 |
| 08/27/2026 21:32 | 300 | 33.89 |
| 08/27/2026 21:32 | 100 | 33.90 |
| 08/27/2026 21:32 | 6 | 33.90 |
| 08/27/2026 21:32 | 100 | 33.90 |
| 08/27/2026 21:32 | 100 | 33.905 |
| 08/27/2026 21:32 | 10 | 33.91 |
| 08/27/2026 21:32 | 65 | 33.91 |
| 08/27/2026 21:32 | 100 | 33.905 |
| 08/27/2026 21:32 | 6 | 33.90 |
| 08/27/2026 21:32 | 10 | 33.90 |
| 08/27/2026 21:32 | 90 | 33.90 |
| 08/27/2026 21:32 | 10 | 33.90 |
| 08/27/2026 21:32 | 200 | 33.90 |
| 08/27/2026 21:32 | 100 | 33.89 |
| 08/27/2026 21:32 | 100 | 33.89 |
| 08/27/2026 21:32 | 90 | 33.89 |
| 08/27/2026 21:32 | 70 | 33.89 |
| 08/27/2026 21:32 | 100 | 33.89 |
| 08/27/2026 21:32 | 10 | 33.89 |
| 08/27/2026 21:32 | 10 | 33.89 |
| 08/27/2026 21:32 | 20 | 33.88 |
| 08/27/2026 21:32 | 1 | 33.88 |
| 08/27/2026 21:32 | 8 | 33.87 |
| 08/27/2026 21:32 | 4 | 33.87 |
| 08/27/2026 21:32 | 24 | 33.87 |
| 08/27/2026 21:32 | 74 | 33.87 |
| 08/27/2026 21:32 | 326 | 33.87 |
| 08/27/2026 21:32 | 82 | 33.88 |
| 08/27/2026 21:32 | 6 | 33.88 |
| 08/27/2026 21:32 | 500 | 33.88 |
| 08/27/2026 21:31 | 100 | 33.89 |
| 08/27/2026 21:31 | 6 | 33.89 |
| 08/27/2026 21:31 | 100 | 33.89 |
| 08/27/2026 21:31 | 100 | 33.895 |
| 08/27/2026 21:31 | 70 | 33.90 |
| 08/27/2026 21:31 | 6 | 33.90 |
| 08/27/2026 21:31 | 304 | 33.90 |
| 08/27/2026 21:31 | 35 | 33.91 |
| 08/27/2026 21:31 | 100 | 33.91 |
| 08/27/2026 21:31 | 70 | 33.90 |
| 08/27/2026 21:31 | 10 | 33.90 |
| 08/27/2026 21:31 | 200 | 33.90 |
| 08/27/2026 21:31 | 100 | 33.89 |
| 08/27/2026 21:31 | 100 | 33.89 |
| 08/27/2026 21:31 | 43 | 33.89 |
| 08/27/2026 21:31 | 37 | 33.89 |
| 08/27/2026 21:31 | 30 | 33.89 |
| 08/27/2026 21:31 | 20 | 33.89 |
| 08/27/2026 21:31 | 100 | 33.88 |
| 08/27/2026 21:31 | 10 | 33.88 |
| 08/27/2026 21:31 | 4 | 33.88 |
| 08/27/2026 21:31 | 2 | 33.88 |
| 08/27/2026 21:31 | 200 | 33.88 |
| 08/27/2026 21:31 | 24 | 33.88 |
| 08/27/2026 21:31 | 6 | 33.88 |
| 08/27/2026 21:31 | 100 | 33.87 |
| 08/27/2026 21:31 | 10 | 33.87 |
| 08/27/2026 21:31 | 8 | 33.87 |
| 08/27/2026 21:31 | 14 | 33.87 |
| 08/27/2026 21:31 | 1 | 33.87 |
| 08/27/2026 21:31 | 81 | 33.87 |
| 08/27/2026 21:31 | 19 | 33.87 |
| 08/27/2026 21:31 | 100 | 33.87 |
| 08/27/2026 21:31 | 100 | 33.87 |
| 08/27/2026 21:31 | 100 | 33.87 |
| 08/27/2026 21:31 | 72 | 33.87 |
| 08/27/2026 21:31 | 100 | 33.87 |
| 08/27/2026 21:31 | 100 | 33.87 |
| 08/27/2026 21:31 | 70 | 33.87 |
| 08/27/2026 21:31 | 2 | 33.87 |
| 08/27/2026 21:31 | 2 | 33.87 |
| 08/27/2026 21:31 | 12 | 33.87 |
| 08/27/2026 21:31 | 10 | 33.87 |
| 08/27/2026 21:31 | 5 | 33.87 |
| 08/27/2026 21:31 | 90 | 33.87 |
| 08/27/2026 21:31 | 35 | 33.87 |
| 08/27/2026 21:31 | 24 | 33.87 |
| 08/27/2026 21:31 | 21 | 33.87 |
| 08/27/2026 21:30 | 100 | 33.86 |
| 08/27/2026 21:30 | 140 | 33.86 |
| 08/27/2026 21:30 | 10 | 33.86 |
| 08/27/2026 21:30 | 200 | 33.86 |
| 08/27/2026 21:30 | 1 | 33.86 |
| 08/27/2026 21:30 | 100 | 33.86 |
| 08/27/2026 21:30 | 10 | 33.86 |
| 08/27/2026 21:30 | 6 | 33.86 |
| 08/27/2026 21:30 | 18 | 33.87 |
| 08/27/2026 21:30 | 48 | 33.87 |
| 08/27/2026 21:30 | 4 | 33.89 |
| 08/27/2026 21:30 | 28 | 33.90 |
| 08/27/2026 21:30 | 4 | 33.90 |
| 08/27/2026 21:30 | 4 | 33.90 |
| 08/27/2026 21:30 | 100 | 33.90 |
| 08/27/2026 21:30 | 100 | 33.90 |
| 08/27/2026 21:30 | 5 | 33.90 |
| 08/27/2026 21:29 | 100 | 33.91 |
| 08/27/2026 21:29 | 100 | 33.91 |
| 08/27/2026 21:29 | 1 | 33.91 |
| 08/27/2026 21:29 | 100 | 33.91 |
| 08/27/2026 21:29 | 1 | 33.91 |
| 08/27/2026 21:29 | 100 | 33.92 |
| 08/27/2026 21:29 | 7 | 33.92 |
| 08/27/2026 21:29 | 22 | 33.92 |
| 08/27/2026 21:29 | 100 | 33.92 |
| 08/27/2026 21:29 | 100 | 33.92 |
| 08/27/2026 21:29 | 49 | 33.92 |
| 08/27/2026 21:29 | 6 | 33.92 |
| 08/27/2026 21:29 | 100 | 33.92 |
| 08/27/2026 21:29 | 100 | 33.93 |
| 08/27/2026 21:29 | 35 | 33.93 |
| 08/27/2026 21:29 | 100 | 33.93 |
| 08/27/2026 21:29 | 100 | 33.93 |
| 08/27/2026 21:29 | 65 | 33.93 |
| 08/27/2026 21:29 | 100 | 33.93 |
| 08/27/2026 21:29 | 100 | 33.93 |
| 08/27/2026 21:29 | 100 | 33.93 |
| 08/27/2026 21:29 | 100 | 33.93 |
| 08/27/2026 21:29 | 100 | 33.93 |
| 08/27/2026 21:29 | 88 | 33.94 |
| 08/27/2026 21:29 | 3 | 33.94 |
| 08/27/2026 21:29 | 36 | 33.94 |
| 08/27/2026 21:29 | 100 | 33.95 |
| 08/27/2026 21:29 | 64 | 33.94 |
| 08/27/2026 21:29 | 100 | 33.94 |
| 08/27/2026 21:29 | 7 | 33.94 |
| 08/27/2026 21:29 | 93 | 33.94 |
| 08/27/2026 21:29 | 3 | 33.96 |
| 08/27/2026 21:29 | 4 | 33.97 |
| 08/27/2026 21:29 | 19 | 33.97 |
| 08/27/2026 21:29 | 1 | 33.97 |
| 08/27/2026 21:29 | 50 | 33.97 |
| 08/27/2026 21:29 | 200 | 33.96 |
| 08/27/2026 21:29 | 9 | 33.95 |
| 08/27/2026 21:29 | 2 | 33.97 |
| 08/27/2026 21:29 | 100 | 33.97 |
| 08/27/2026 21:29 | 1 | 33.97 |
| 08/27/2026 21:29 | 25 | 33.97 |
| 08/27/2026 21:28 | 100 | 33.97 |
| 08/27/2026 21:28 | 200 | 33.955 |
| 08/27/2026 21:28 | 100 | 33.96 |
| 08/27/2026 21:28 | 100 | 33.96 |
| 08/27/2026 21:28 | 48 | 33.96 |
| 08/27/2026 21:28 | 100 | 33.96 |
| 08/27/2026 21:28 | 70 | 33.96 |
| 08/27/2026 21:28 | 30 | 33.96 |
| 08/27/2026 21:28 | 181 | 33.96 |
| 08/27/2026 21:28 | 19 | 33.96 |
| 08/27/2026 21:28 | 21 | 33.95 |
| 08/27/2026 21:28 | 49 | 33.95 |
| 08/27/2026 21:28 | 10 | 33.95 |
| 08/27/2026 21:28 | 9 | 33.95 |
| 08/27/2026 21:28 | 2 | 33.95 |
| 08/27/2026 21:28 | 89 | 33.95 |
| 08/27/2026 21:28 | 1 | 33.95 |
| 08/27/2026 21:28 | 10 | 33.95 |
| 08/27/2026 21:28 | 48 | 33.93 |
| 08/27/2026 21:28 | 40 | 33.95 |
| 08/27/2026 21:28 | 1 | 33.95 |
| 08/27/2026 21:28 | 30 | 33.95 |
| 08/27/2026 21:28 | 20 | 33.95 |
| 08/27/2026 21:28 | 1 | 33.94 |
| 08/27/2026 21:28 | 30 | 33.94 |
| 08/27/2026 21:28 | 30 | 33.94 |
| 08/27/2026 21:28 | 10 | 33.94 |
| 08/27/2026 21:28 | 2 | 33.94 |
| 08/27/2026 21:28 | 20 | 33.94 |
| 08/27/2026 21:27 | 70 | 33.93 |
| 08/27/2026 21:27 | 16 | 33.93 |
| 08/27/2026 21:27 | 1 | 33.93 |
| 08/27/2026 21:27 | 3 | 33.93 |
| 08/27/2026 21:27 | 24 | 33.93 |
| 08/27/2026 21:27 | 11 | 33.93 |
| 08/27/2026 21:27 | 25 | 33.93 |
| 08/27/2026 21:27 | 2 | 33.93 |
| 08/27/2026 21:27 | 100 | 33.925 |
| 08/27/2026 21:27 | 1 | 33.93 |
| 08/27/2026 21:27 | 2 | 33.93 |
| 08/27/2026 21:27 | 70 | 33.92 |
| 08/27/2026 21:27 | 1 | 33.92 |
| 08/27/2026 21:27 | 10 | 33.92 |
| 08/27/2026 21:27 | 3 | 33.91 |
| 08/27/2026 21:27 | 200 | 33.905 |
| 08/27/2026 21:27 | 1 | 33.91 |
| 08/27/2026 21:26 | 70 | 33.905 |
| 08/27/2026 21:26 | 100 | 33.90 |
| 08/27/2026 21:26 | 200 | 33.90 |
| 08/27/2026 21:26 | 70 | 33.90 |
| 08/27/2026 21:25 | 70 | 33.90 |
| 08/27/2026 21:25 | 100 | 33.91 |
| 08/27/2026 21:25 | 200 | 33.915 |
| 08/27/2026 21:25 | 70 | 33.91 |
| 08/27/2026 21:25 | 100 | 33.915 |
| 08/27/2026 21:25 | 5 | 33.91 |
| 08/27/2026 21:25 | 60 | 33.91 |
| 08/27/2026 21:25 | 100 | 33.91 |
| 08/27/2026 21:25 | 3 | 33.91 |
| 08/27/2026 21:25 | 100 | 33.91 |
| 08/27/2026 21:25 | 100 | 33.92 |
| 08/27/2026 21:25 | 1 | 33.92 |
| 08/27/2026 21:25 | 4 | 33.92 |
| 08/27/2026 21:25 | 100 | 33.92 |
| 08/27/2026 21:25 | 100 | 33.93 |
| 08/27/2026 21:25 | 70 | 33.93 |
| 08/27/2026 21:25 | 100 | 33.93 |
| 08/27/2026 21:25 | 100 | 33.93 |
| 08/27/2026 21:24 | 100 | 33.94 |
| 08/27/2026 21:24 | 95 | 33.94 |
| 08/27/2026 21:24 | 85 | 33.94 |
| 08/27/2026 21:24 | 100 | 33.94 |
| 08/27/2026 21:24 | 70 | 33.94 |
| 08/27/2026 21:24 | 100 | 33.94 |
| 08/27/2026 21:24 | 24 | 33.96 |
| 08/27/2026 21:24 | 200 | 33.95 |
| 08/27/2026 21:24 | 100 | 33.955 |
| 08/27/2026 21:24 | 28 | 33.96 |
| 08/27/2026 21:24 | 100 | 33.96 |
| 08/27/2026 21:24 | 100 | 33.96 |
| 08/27/2026 21:24 | 75 | 33.97 |
| 08/27/2026 21:24 | 60 | 33.97 |
| 08/27/2026 21:24 | 54 | 33.97 |
| 08/27/2026 21:24 | 1 | 33.96 |
| 08/27/2026 21:24 | 100 | 33.96 |
| 08/27/2026 21:24 | 10 | 33.96 |
| 08/27/2026 21:24 | 200 | 33.96 |
| 08/27/2026 21:24 | 2 | 33.95 |
| 08/27/2026 21:24 | 70 | 33.95 |
| 08/27/2026 21:24 | 30 | 33.95 |
| 08/27/2026 21:24 | 30 | 33.95 |
| 08/27/2026 21:24 | 1 | 33.95 |
| 08/27/2026 21:24 | 10 | 33.95 |
| 08/27/2026 21:24 | 10 | 33.95 |
| 08/27/2026 21:24 | 1 | 33.94 |
| 08/27/2026 21:23 | 100 | 33.94 |
| 08/27/2026 21:23 | 2 | 33.94 |
| 08/27/2026 21:23 | 70 | 33.94 |
| 08/27/2026 21:23 | 1 | 33.94 |
| 08/27/2026 21:23 | 100 | 33.93 |
| 08/27/2026 21:23 | 100 | 33.94 |
| 08/27/2026 21:23 | 100 | 33.945 |
| 08/27/2026 21:23 | 100 | 33.94 |
| 08/27/2026 21:23 | 100 | 33.94 |
| 08/27/2026 21:23 | 100 | 33.94 |
| 08/27/2026 21:23 | 35 | 33.94 |
| 08/27/2026 21:23 | 30 | 33.94 |
| 08/27/2026 21:23 | 70 | 33.94 |
| 08/27/2026 21:23 | 156 | 33.94 |
| 08/27/2026 21:23 | 44 | 33.94 |
| 08/27/2026 21:23 | 20 | 33.94 |
| 08/27/2026 21:23 | 20 | 33.93 |
| 08/27/2026 21:23 | 98 | 33.93 |
| 08/27/2026 21:23 | 2 | 33.93 |
| 08/27/2026 21:23 | 99 | 33.93 |
| 08/27/2026 21:23 | 1 | 33.93 |
| 08/27/2026 21:23 | 100 | 33.93 |
| 08/27/2026 21:23 | 100 | 33.93 |
| 08/27/2026 21:23 | 100 | 33.93 |
| 08/27/2026 21:23 | 70 | 33.93 |
| 08/27/2026 21:23 | 48 | 33.93 |
| 08/27/2026 21:23 | 2 | 33.93 |
| 08/27/2026 21:23 | 2 | 33.93 |
| 08/27/2026 21:22 | 2 | 33.92 |
| 08/27/2026 21:22 | 100 | 33.925 |
| 08/27/2026 21:22 | 97 | 33.925 |
| 08/27/2026 21:22 | 100 | 33.92 |
| 08/27/2026 21:22 | 5 | 33.92 |
| 08/27/2026 21:22 | 5 | 33.92 |
| 08/27/2026 21:22 | 20 | 33.92 |
| 08/27/2026 21:22 | 45 | 33.92 |
| 08/27/2026 21:22 | 155 | 33.92 |
| 08/27/2026 21:22 | 2 | 33.91 |
| 08/27/2026 21:22 | 3 | 33.91 |
| 08/27/2026 21:22 | 2 | 33.91 |
| 08/27/2026 21:21 | 100 | 33.91 |
| 08/27/2026 21:21 | 67 | 33.91 |
| 08/27/2026 21:21 | 279 | 33.91 |
| 08/27/2026 21:21 | 21 | 33.91 |
| 08/27/2026 21:21 | 10 | 33.91 |
| 08/27/2026 21:21 | 1 | 33.90 |
| 08/27/2026 21:21 | 3 | 33.90 |
| 08/27/2026 21:21 | 2 | 33.90 |
| 08/27/2026 21:21 | 100 | 33.90 |
| 08/27/2026 21:21 | 6 | 33.90 |
| 08/27/2026 21:21 | 70 | 33.90 |
| 08/27/2026 21:21 | 30 | 33.90 |
| 08/27/2026 21:21 | 500 | 33.90 |
| 08/27/2026 21:21 | 300 | 33.90 |
| 08/27/2026 21:21 | 70 | 33.90 |
| 08/27/2026 21:21 | 70 | 33.90 |
| 08/27/2026 21:21 | 10 | 33.90 |
| 08/27/2026 21:21 | 1 | 33.90 |
| 08/27/2026 21:21 | 10 | 33.90 |
| 08/27/2026 21:21 | 3 | 33.89 |
| 08/27/2026 21:21 | 100 | 33.89 |
| 08/27/2026 21:20 | 20 | 33.89 |
| 08/27/2026 21:20 | 2 | 33.88 |
| 08/27/2026 21:20 | 100 | 33.87 |
| 08/27/2026 21:20 | 70 | 33.87 |
| 08/27/2026 21:20 | 35 | 33.87 |
| 08/27/2026 21:20 | 27 | 33.87 |
| 08/27/2026 21:20 | 70 | 33.87 |
| 08/27/2026 21:20 | 100 | 33.87 |
| 08/27/2026 21:20 | 25 | 33.855 |
| 08/27/2026 21:20 | 25 | 33.855 |
| 08/27/2026 21:20 | 25 | 33.855 |
| 08/27/2026 21:20 | 25 | 33.855 |
| 08/27/2026 21:20 | 25 | 33.855 |
| 08/27/2026 21:20 | 25 | 33.855 |
| 08/27/2026 21:20 | 25 | 33.855 |
| 08/27/2026 21:20 | 100 | 33.855 |
| 08/27/2026 21:20 | 100 | 33.855 |
| 08/27/2026 21:20 | 100 | 33.855 |
| 08/27/2026 21:20 | 100 | 33.855 |
| 08/27/2026 21:20 | 100 | 33.855 |
| 08/27/2026 21:20 | 100 | 33.855 |
| 08/27/2026 21:20 | 100 | 33.855 |
| 08/27/2026 21:20 | 100 | 33.855 |
| 08/27/2026 21:20 | 100 | 33.85 |
| 08/27/2026 21:20 | 15 | 33.85 |
| 08/27/2026 21:20 | 8 | 33.85 |
| 08/27/2026 21:20 | 100 | 33.86 |
| 08/27/2026 21:20 | 100 | 33.86 |
| 08/27/2026 21:20 | 100 | 33.86 |
| 08/27/2026 21:20 | 100 | 33.86 |
| 08/27/2026 21:20 | 9 | 33.87 |
| 08/27/2026 21:20 | 100 | 33.87 |
| 08/27/2026 21:20 | 100 | 33.87 |
| 08/27/2026 21:19 | 1 | 33.89 |
| 08/27/2026 21:19 | 30 | 33.89 |
| 08/27/2026 21:19 | 30 | 33.89 |
| 08/27/2026 21:19 | 30 | 33.89 |
| 08/27/2026 21:19 | 2 | 33.88 |
| 08/27/2026 21:19 | 100 | 33.875 |
| 08/27/2026 21:19 | 100 | 33.875 |
| 08/27/2026 21:19 | 53 | 33.87 |
| 08/27/2026 21:19 | 9 | 33.87 |
| 08/27/2026 21:19 | 8 | 33.87 |
| 08/27/2026 21:19 | 100 | 33.87 |
| 08/27/2026 21:19 | 152 | 33.87 |
| 08/27/2026 21:19 | 100 | 33.87 |
| 08/27/2026 21:19 | 95 | 33.87 |
| 08/27/2026 21:19 | 5 | 33.87 |
| 08/27/2026 21:19 | 1 | 33.87 |
| 08/27/2026 21:19 | 3 | 33.87 |
| 08/27/2026 21:19 | 2 | 33.87 |
| 08/27/2026 21:19 | 64 | 33.87 |
| 08/27/2026 21:19 | 100 | 33.87 |
| 08/27/2026 21:19 | 20 | 33.87 |
| 08/27/2026 21:19 | 80 | 33.87 |
| 08/27/2026 21:19 | 31 | 33.87 |
| 08/27/2026 21:19 | 69 | 33.87 |
| 08/27/2026 21:19 | 31 | 33.87 |
| 08/27/2026 21:19 | 69 | 33.87 |
| 08/27/2026 21:19 | 20 | 33.87 |
| 08/27/2026 21:19 | 182 | 33.86 |
| 08/27/2026 21:19 | 82 | 33.86 |
| 08/27/2026 21:19 | 118 | 33.86 |
| 08/27/2026 21:19 | 118 | 33.86 |
| 08/27/2026 21:19 | 200 | 33.86 |
| 08/27/2026 21:19 | 100 | 33.85 |
| 08/27/2026 21:19 | 300 | 33.85 |
| 08/27/2026 21:19 | 28 | 33.85 |
| 08/27/2026 21:19 | 100 | 33.85 |
| 08/27/2026 21:19 | 25 | 33.85 |
| 08/27/2026 21:19 | 75 | 33.85 |
| 08/27/2026 21:19 | 25 | 33.85 |
| 08/27/2026 21:19 | 100 | 33.85 |
| 08/27/2026 21:19 | 75 | 33.85 |
| 08/27/2026 21:19 | 25 | 33.85 |
| 08/27/2026 21:19 | 100 | 33.85 |
| 08/27/2026 21:19 | 47 | 33.85 |
| 08/27/2026 21:19 | 100 | 33.85 |
| 08/27/2026 21:19 | 1 | 33.85 |
| 08/27/2026 21:19 | 100 | 33.85 |
| 08/27/2026 21:19 | 5 | 33.85 |
| 08/27/2026 21:19 | 100 | 33.85 |
| 08/27/2026 21:19 | 300 | 33.85 |
| 08/27/2026 21:18 | 70 | 33.84 |
| 08/27/2026 21:18 | 2 | 33.85 |
| 08/27/2026 21:18 | 70 | 33.84 |
| 08/27/2026 21:18 | 2 | 33.845 |
| 08/27/2026 21:18 | 55 | 33.845 |
| 08/27/2026 21:18 | 63 | 33.84 |
| 08/27/2026 21:18 | 100 | 33.84 |
| 08/27/2026 21:18 | 100 | 33.84 |
| 08/27/2026 21:18 | 7 | 33.85 |
| 08/27/2026 21:17 | 100 | 33.85 |
| 08/27/2026 21:17 | 100 | 33.85 |
| 08/27/2026 21:17 | 70 | 33.85 |
| 08/27/2026 21:17 | 30 | 33.85 |
| 08/27/2026 21:17 | 70 | 33.85 |
| 08/27/2026 21:17 | 100 | 33.87 |
| 08/27/2026 21:17 | 98 | 33.885 |
| 08/27/2026 21:17 | 2 | 33.88 |
| 08/27/2026 21:17 | 3 | 33.87 |
| 08/27/2026 21:17 | 200 | 33.87 |
| 08/27/2026 21:17 | 67 | 33.87 |
| 08/27/2026 21:17 | 33 | 33.87 |
| 08/27/2026 21:17 | 70 | 33.86 |
| 08/27/2026 21:16 | 2 | 33.85 |
| 08/27/2026 21:16 | 2 | 33.85 |
| 08/27/2026 21:16 | 38 | 33.84 |
| 08/27/2026 21:16 | 1 | 33.85 |
| 08/27/2026 21:16 | 10 | 33.85 |
| 08/27/2026 21:16 | 9 | 33.85 |
| 08/27/2026 21:16 | 100 | 33.85 |
| 08/27/2026 21:16 | 200 | 33.85 |
| 08/27/2026 21:16 | 70 | 33.86 |
| 08/27/2026 21:16 | 70 | 33.87 |
| 08/27/2026 21:16 | 10 | 33.87 |
| 08/27/2026 21:16 | 2 | 33.86 |
| 08/27/2026 21:16 | 64 | 33.86 |
| 08/27/2026 21:15 | 100 | 33.855 |
| 08/27/2026 21:15 | 100 | 33.86 |
| 08/27/2026 21:15 | 100 | 33.87 |
| 08/27/2026 21:15 | 500 | 33.87 |
| 08/27/2026 21:15 | 200 | 33.88 |
| 08/27/2026 21:15 | 4 | 33.88 |
| 08/27/2026 21:15 | 100 | 33.88 |
| 08/27/2026 21:15 | 51 | 33.88 |
| 08/27/2026 21:15 | 49 | 33.88 |
| 08/27/2026 21:15 | 21 | 33.88 |
| 08/27/2026 21:15 | 20 | 33.89 |
| 08/27/2026 21:15 | 30 | 33.88 |
| 08/27/2026 21:15 | 20 | 33.89 |
| 08/27/2026 21:15 | 49 | 33.88 |
| 08/27/2026 21:15 | 11 | 33.88 |
| 08/27/2026 21:15 | 10 | 33.88 |
| 08/27/2026 21:15 | 100 | 33.895 |
| 08/27/2026 21:14 | 200 | 33.89 |
| 08/27/2026 21:14 | 100 | 33.89 |
| 08/27/2026 21:14 | 5 | 33.90 |
| 08/27/2026 21:14 | 7 | 33.90 |
| 08/27/2026 21:14 | 200 | 33.90 |
| 08/27/2026 21:14 | 100 | 33.91 |
| 08/27/2026 21:14 | 4 | 33.91 |
| 08/27/2026 21:14 | 100 | 33.91 |
| 08/27/2026 21:14 | 5 | 33.91 |
| 08/27/2026 21:14 | 100 | 33.91 |
| 08/27/2026 21:14 | 20 | 33.90 |
| 08/27/2026 21:14 | 20 | 33.90 |
| 08/27/2026 21:14 | 100 | 33.90 |
| 08/27/2026 21:14 | 100 | 33.90 |
| 08/27/2026 21:14 | 100 | 33.90 |
| 08/27/2026 21:14 | 20 | 33.91 |
| 08/27/2026 21:14 | 100 | 33.91 |
| 08/27/2026 21:14 | 100 | 33.91 |
| 08/27/2026 21:14 | 100 | 33.91 |
| 08/27/2026 21:14 | 92 | 33.92 |
| 08/27/2026 21:14 | 3 | 33.93 |
| 08/27/2026 21:14 | 100 | 33.93 |
| 08/27/2026 21:14 | 70 | 33.93 |
| 08/27/2026 21:14 | 30 | 33.93 |
| 08/27/2026 21:14 | 70 | 33.93 |
| 08/27/2026 21:14 | 20 | 33.93 |
| 08/27/2026 21:14 | 100 | 33.925 |
| 08/27/2026 21:14 | 100 | 33.92 |
| 08/27/2026 21:14 | 93 | 33.92 |
| 08/27/2026 21:14 | 7 | 33.92 |
| 08/27/2026 21:14 | 2 | 33.92 |
| 08/27/2026 21:14 | 19 | 33.91 |
| 08/27/2026 21:14 | 52 | 33.91 |
| 08/27/2026 21:14 | 98 | 33.91 |
| 08/27/2026 21:14 | 1 | 33.91 |
| 08/27/2026 21:14 | 300 | 33.91 |
| 08/27/2026 21:14 | 60 | 33.91 |
| 08/27/2026 21:14 | 100 | 33.905 |
| 08/27/2026 21:13 | 8 | 33.89 |
| 08/27/2026 21:13 | 49 | 33.90 |
| 08/27/2026 21:13 | 51 | 33.90 |
| 08/27/2026 21:13 | 71 | 33.90 |
| 08/27/2026 21:13 | 129 | 33.90 |
| 08/27/2026 21:13 | 100 | 33.90 |
| 08/27/2026 21:13 | 70 | 33.90 |
| 08/27/2026 21:13 | 1 | 33.90 |
| 08/27/2026 21:13 | 100 | 33.90 |
| 08/27/2026 21:13 | 20 | 33.91 |
| 08/27/2026 21:13 | 23 | 33.92 |
| 08/27/2026 21:13 | 70 | 33.92 |
| 08/27/2026 21:13 | 5 | 33.91 |
| 08/27/2026 21:12 | 13 | 33.91 |
| 08/27/2026 21:12 | 5 | 33.91 |
| 08/27/2026 21:12 | 1 | 33.91 |
| 08/27/2026 21:12 | 70 | 33.90 |
| 08/27/2026 21:12 | 20 | 33.91 |
| 08/27/2026 21:12 | 2 | 33.91 |
| 08/27/2026 21:11 | 100 | 33.89 |
| 08/27/2026 21:11 | 70 | 33.89 |
| 08/27/2026 21:11 | 77 | 33.89 |
| 08/27/2026 21:11 | 14 | 33.89 |
| 08/27/2026 21:11 | 86 | 33.89 |
| 08/27/2026 21:11 | 75 | 33.905 |
| 08/27/2026 21:11 | 25 | 33.905 |
| 08/27/2026 21:11 | 100 | 33.91 |
| 08/27/2026 21:11 | 21 | 33.91 |
| 08/27/2026 21:11 | 70 | 33.91 |
| 08/27/2026 21:11 | 2 | 33.91 |
| 08/27/2026 21:11 | 300 | 33.91 |
| 08/27/2026 21:10 | 100 | 33.91 |
| 08/27/2026 21:10 | 100 | 33.91 |
| 08/27/2026 21:10 | 100 | 33.91 |
| 08/27/2026 21:10 | 100 | 33.91 |
| 08/27/2026 21:10 | 31 | 33.91 |
| 08/27/2026 21:10 | 100 | 33.92 |
| 08/27/2026 21:10 | 140 | 33.93 |
| 08/27/2026 21:10 | 130 | 33.93 |
| 08/27/2026 21:10 | 200 | 33.93 |
| 08/27/2026 21:10 | 130 | 33.93 |
| 08/27/2026 21:10 | 200 | 33.93 |
| 08/27/2026 21:10 | 118 | 33.93 |
| 08/27/2026 21:10 | 13 | 33.94 |
| 08/27/2026 21:10 | 10 | 33.94 |
| 08/27/2026 21:10 | 73 | 33.94 |
| 08/27/2026 21:10 | 7 | 33.94 |
| 08/27/2026 21:10 | 20 | 33.94 |
| 08/27/2026 21:10 | 85 | 33.94 |
| 08/27/2026 21:10 | 10 | 33.93 |
| 08/27/2026 21:10 | 70 | 33.93 |
| 08/27/2026 21:10 | 70 | 33.93 |
| 08/27/2026 21:10 | 25 | 33.92 |
| 08/27/2026 21:10 | 69 | 33.91 |
| 08/27/2026 21:10 | 1 | 33.91 |
| 08/27/2026 21:09 | 100 | 33.92 |
| 08/27/2026 21:09 | 59 | 33.92 |
| 08/27/2026 21:09 | 81 | 33.92 |
| 08/27/2026 21:09 | 100 | 33.92 |
| 08/27/2026 21:09 | 100 | 33.92 |
| 08/27/2026 21:09 | 100 | 33.93 |
| 08/27/2026 21:09 | 15 | 33.94 |
| 08/27/2026 21:09 | 10 | 33.94 |
| 08/27/2026 21:09 | 10 | 33.94 |
| 08/27/2026 21:09 | 48 | 33.93 |
| 08/27/2026 21:09 | 72 | 33.93 |
| 08/27/2026 21:09 | 25 | 33.915 |
| 08/27/2026 21:09 | 25 | 33.915 |
| 08/27/2026 21:09 | 22 | 33.93 |
| 08/27/2026 21:09 | 1 | 33.92 |
| 08/27/2026 21:09 | 16 | 33.92 |
| 08/27/2026 21:09 | 49 | 33.92 |
| 08/27/2026 21:09 | 35 | 33.92 |
| 08/27/2026 21:09 | 100 | 33.91 |
| 08/27/2026 21:08 | 100 | 33.90 |
| 08/27/2026 21:08 | 20 | 33.90 |
| 08/27/2026 21:08 | 30 | 33.90 |
| 08/27/2026 21:08 | 25 | 33.90 |
| 08/27/2026 21:08 | 25 | 33.90 |
| 08/27/2026 21:08 | 100 | 33.90 |
| 08/27/2026 21:08 | 200 | 33.90 |
| 08/27/2026 21:08 | 100 | 33.90 |
| 08/27/2026 21:08 | 55 | 33.90 |
| 08/27/2026 21:08 | 9 | 33.90 |
| 08/27/2026 21:08 | 25 | 33.89 |
| 08/27/2026 21:08 | 9 | 33.90 |
| 08/27/2026 21:08 | 55 | 33.90 |
| 08/27/2026 21:08 | 263 | 33.905 |
| 08/27/2026 21:08 | 100 | 33.91 |
| 08/27/2026 21:08 | 1 | 33.91 |
| 08/27/2026 21:08 | 20 | 33.91 |
| 08/27/2026 21:08 | 70 | 33.91 |
| 08/27/2026 21:08 | 300 | 33.905 |
| 08/27/2026 21:08 | 300 | 33.90 |
| 08/27/2026 21:08 | 96 | 33.90 |
| 08/27/2026 21:08 | 180 | 33.90 |
| 08/27/2026 21:08 | 200 | 33.90 |
| 08/27/2026 21:08 | 300 | 33.89 |
| 08/27/2026 21:08 | 1 | 33.89 |
| 08/27/2026 21:08 | 100 | 33.89 |
| 08/27/2026 21:08 | 60 | 33.89 |
| 08/27/2026 21:08 | 6 | 33.87 |
| 08/27/2026 21:08 | 100 | 33.87 |
| 08/27/2026 21:08 | 20 | 33.87 |
| 08/27/2026 21:08 | 5 | 33.87 |
| 08/27/2026 21:08 | 37 | 33.86 |
| 08/27/2026 21:08 | 37 | 33.86 |
| 08/27/2026 21:08 | 5 | 33.86 |
| 08/27/2026 21:08 | 30 | 33.86 |
| 08/27/2026 21:08 | 100 | 33.86 |
| 08/27/2026 21:08 | 100 | 33.86 |
| 08/27/2026 21:07 | 80 | 33.84 |
| 08/27/2026 21:07 | 80 | 33.85 |
| 08/27/2026 21:07 | 100 | 33.85 |
| 08/27/2026 21:07 | 100 | 33.85 |
| 08/27/2026 21:07 | 200 | 33.85 |
| 08/27/2026 21:07 | 100 | 33.85 |
| 08/27/2026 21:07 | 100 | 33.85 |
| 08/27/2026 21:07 | 30 | 33.85 |
| 08/27/2026 21:07 | 70 | 33.85 |
| 08/27/2026 21:07 | 100 | 33.86 |
| 08/27/2026 21:07 | 100 | 33.87 |
| 08/27/2026 21:07 | 100 | 33.88 |
| 08/27/2026 21:07 | 100 | 33.88 |
| 08/27/2026 21:07 | 300 | 33.88 |
| 08/27/2026 21:07 | 100 | 33.88 |
| 08/27/2026 21:06 | 40 | 33.89 |
| 08/27/2026 21:06 | 100 | 33.89 |
| 08/27/2026 21:06 | 100 | 33.89 |
| 08/27/2026 21:06 | 200 | 33.90 |
| 08/27/2026 21:06 | 70 | 33.90 |
| 08/27/2026 21:06 | 100 | 33.91 |
| 08/27/2026 21:06 | 100 | 33.90 |
| 08/27/2026 21:06 | 100 | 33.90 |
| 08/27/2026 21:06 | 16 | 33.91 |
| 08/27/2026 21:06 | 100 | 33.91 |
| 08/27/2026 21:06 | 48 | 33.91 |
| 08/27/2026 21:06 | 1 | 33.91 |
| 08/27/2026 21:06 | 1 | 33.91 |
| 08/27/2026 21:06 | 17 | 33.91 |
| 08/27/2026 21:06 | 83 | 33.91 |
| 08/27/2026 21:06 | 48 | 33.91 |
| 08/27/2026 21:05 | 70 | 33.92 |
| 08/27/2026 21:05 | 20 | 33.92 |
| 08/27/2026 21:05 | 60 | 33.91 |
| 08/27/2026 21:05 | 2 | 33.895 |
| 08/27/2026 21:05 | 20 | 33.90 |
| 08/27/2026 21:05 | 6 | 33.90 |
| 08/27/2026 21:05 | 100 | 33.90 |
| 08/27/2026 21:05 | 46 | 33.90 |
| 08/27/2026 21:05 | 200 | 33.90 |
| 08/27/2026 21:05 | 100 | 33.90 |
| 08/27/2026 21:05 | 100 | 33.90 |
| 08/27/2026 21:05 | 158 | 33.90 |
| 08/27/2026 21:05 | 46 | 33.90 |
| 08/27/2026 21:05 | 43 | 33.90 |
| 08/27/2026 21:05 | 6 | 33.90 |
| 08/27/2026 21:05 | 2 | 33.90 |
| 08/27/2026 21:05 | 1 | 33.90 |
| 08/27/2026 21:05 | 532 | 33.89 |
| 08/27/2026 21:05 | 37 | 33.89 |
| 08/27/2026 21:05 | 43 | 33.89 |
| 08/27/2026 21:05 | 43 | 33.89 |
| 08/27/2026 21:05 | 200 | 33.89 |
| 08/27/2026 21:05 | 5 | 33.89 |
| 08/27/2026 21:05 | 95 | 33.89 |
| 08/27/2026 21:05 | 100 | 33.89 |
| 08/27/2026 21:05 | 72 | 33.89 |
| 08/27/2026 21:05 | 34 | 33.89 |
| 08/27/2026 21:05 | 75 | 33.88 |
| 08/27/2026 21:05 | 25 | 33.88 |
| 08/27/2026 21:05 | 100 | 33.87 |
| 08/27/2026 21:05 | 100 | 33.86 |
| 08/27/2026 21:05 | 200 | 33.86 |
| 08/27/2026 21:05 | 100 | 33.86 |
| 08/27/2026 21:05 | 43 | 33.86 |
| 08/27/2026 21:05 | 300 | 33.87 |
| 08/27/2026 21:05 | 300 | 33.87 |
| 08/27/2026 21:05 | 100 | 33.87 |
| 08/27/2026 21:05 | 100 | 33.88 |
| 08/27/2026 21:05 | 100 | 33.87 |
| 08/27/2026 21:05 | 43 | 33.87 |
| 08/27/2026 21:05 | 100 | 33.87 |
| 08/27/2026 21:05 | 100 | 33.88 |
| 08/27/2026 21:05 | 100 | 33.88 |
| 08/27/2026 21:05 | 43 | 33.87 |
| 08/27/2026 21:05 | 8 | 33.87 |
| 08/27/2026 21:05 | 6 | 33.87 |
| 08/27/2026 21:05 | 100 | 33.87 |
| 08/27/2026 21:05 | 100 | 33.87 |
| 08/27/2026 21:05 | 96 | 33.87 |
| 08/27/2026 21:05 | 100 | 33.87 |
| 08/27/2026 21:05 | 300 | 33.88 |
| 08/27/2026 21:05 | 30 | 33.88 |
| 08/27/2026 21:05 | 70 | 33.88 |
| 08/27/2026 21:05 | 100 | 33.88 |
| 08/27/2026 21:05 | 100 | 33.88 |
| 08/27/2026 21:05 | 100 | 33.88 |
| 08/27/2026 21:05 | 200 | 33.88 |
| 08/27/2026 21:05 | 100 | 33.88 |
| 08/27/2026 21:05 | 100 | 33.89 |
| 08/27/2026 21:05 | 200 | 33.89 |
| 08/27/2026 21:05 | 38 | 33.89 |
| 08/27/2026 21:05 | 32 | 33.89 |
| 08/27/2026 21:05 | 91 | 33.89 |
| 08/27/2026 21:05 | 9 | 33.89 |
| 08/27/2026 21:05 | 100 | 33.89 |
| 08/27/2026 21:04 | 100 | 33.905 |
| 08/27/2026 21:04 | 233 | 33.91 |
| 08/27/2026 21:04 | 29 | 33.91 |
| 08/27/2026 21:04 | 2 | 33.91 |
| 08/27/2026 21:04 | 4 | 33.91 |
| 08/27/2026 21:04 | 1 | 33.91 |
| 08/27/2026 21:04 | 8 | 33.91 |
| 08/27/2026 21:04 | 12 | 33.91 |
| 08/27/2026 21:04 | 100 | 33.90 |
| 08/27/2026 21:04 | 100 | 33.90 |
| 08/27/2026 21:04 | 100 | 33.90 |
| 08/27/2026 21:04 | 120 | 33.90 |
| 08/27/2026 21:04 | 100 | 33.90 |
| 08/27/2026 21:04 | 100 | 33.90 |
| 08/27/2026 21:04 | 100 | 33.90 |
| 08/27/2026 21:04 | 100 | 33.90 |
| 08/27/2026 21:04 | 45 | 33.91 |
| 08/27/2026 21:04 | 55 | 33.91 |
| 08/27/2026 21:04 | 70 | 33.91 |
| 08/27/2026 21:04 | 100 | 33.93 |
| 08/27/2026 21:04 | 70 | 33.92 |
| 08/27/2026 21:04 | 70 | 33.92 |
| 08/27/2026 21:04 | 5 | 33.92 |
| 08/27/2026 21:04 | 70 | 33.92 |
| 08/27/2026 21:04 | 3 | 33.92 |
| 08/27/2026 21:04 | 100 | 33.90 |
| 08/27/2026 21:04 | 100 | 33.90 |
| 08/27/2026 21:03 | 21 | 33.89 |
| 08/27/2026 21:03 | 73 | 33.88 |
| 08/27/2026 21:03 | 27 | 33.88 |
| 08/27/2026 21:03 | 100 | 33.88 |
| 08/27/2026 21:03 | 100 | 33.90 |
| 08/27/2026 21:03 | 52 | 33.90 |
| 08/27/2026 21:03 | 70 | 33.91 |
| 08/27/2026 21:03 | 430 | 33.91 |
| 08/27/2026 21:03 | 100 | 33.91 |
| 08/27/2026 21:03 | 70 | 33.91 |
| 08/27/2026 21:03 | 200 | 33.91 |
| 08/27/2026 21:03 | 60 | 33.91 |
| 08/27/2026 21:03 | 20 | 33.92 |
| 08/27/2026 21:03 | 6 | 33.92 |
| 08/27/2026 21:02 | 83 | 33.89 |
| 08/27/2026 21:02 | 1 | 33.89 |
| 08/27/2026 21:02 | 1 | 33.89 |
| 08/27/2026 21:02 | 100 | 33.90 |
| 08/27/2026 21:02 | 43 | 33.89 |
| 08/27/2026 21:02 | 100 | 33.89 |
| 08/27/2026 21:02 | 2 | 33.88 |
| 08/27/2026 21:02 | 1 | 33.88 |
| 08/27/2026 21:02 | 95 | 33.87 |
| 08/27/2026 21:02 | 5 | 33.87 |
| 08/27/2026 21:02 | 100 | 33.87 |
| 08/27/2026 21:02 | 5 | 33.87 |
| 08/27/2026 21:02 | 100 | 33.87 |
| 08/27/2026 21:02 | 3 | 33.87 |
| 08/27/2026 21:02 | 97 | 33.87 |
| 08/27/2026 21:02 | 25 | 33.87 |
| 08/27/2026 21:02 | 97 | 33.87 |
| 08/27/2026 21:02 | 3 | 33.87 |
| 08/27/2026 21:02 | 100 | 33.87 |
| 08/27/2026 21:02 | 102 | 33.87 |
| 08/27/2026 21:02 | 100 | 33.87 |
| 08/27/2026 21:02 | 18 | 33.86 |
| 08/27/2026 21:02 | 2 | 33.86 |
| 08/27/2026 21:02 | 56 | 33.85 |
| 08/27/2026 21:02 | 70 | 33.85 |
| 08/27/2026 21:02 | 10 | 33.85 |
| 08/27/2026 21:02 | 10 | 33.85 |
| 08/27/2026 21:02 | 100 | 33.85 |
| 08/27/2026 21:02 | 100 | 33.84 |
| 08/27/2026 21:02 | 20 | 33.84 |
| 08/27/2026 21:02 | 20 | 33.82 |
| 08/27/2026 21:02 | 100 | 33.82 |
| 08/27/2026 21:02 | 20 | 33.81 |
| 08/27/2026 21:02 | 18 | 33.80 |
| 08/27/2026 21:02 | 100 | 33.79 |
| 08/27/2026 21:02 | 10 | 33.78 |
| 08/27/2026 21:02 | 77 | 33.78 |
| 08/27/2026 21:02 | 23 | 33.78 |
| 08/27/2026 21:02 | 100 | 33.77 |
| 08/27/2026 21:02 | 50 | 33.77 |
| 08/27/2026 21:02 | 100 | 33.75 |
| 08/27/2026 21:02 | 200 | 33.76 |
| 08/27/2026 21:02 | 100 | 33.77 |
| 08/27/2026 21:02 | 100 | 33.77 |
| 08/27/2026 21:02 | 100 | 33.78 |
| 08/27/2026 21:02 | 200 | 33.78 |
| 08/27/2026 21:02 | 100 | 33.78 |
| 08/27/2026 21:02 | 100 | 33.78 |
| 08/27/2026 21:02 | 100 | 33.78 |
| 08/27/2026 21:01 | 100 | 33.795 |
| 08/27/2026 21:01 | 100 | 33.79 |
| 08/27/2026 21:01 | 100 | 33.80 |
| 08/27/2026 21:01 | 200 | 33.80 |
| 08/27/2026 21:01 | 200 | 33.80 |
| 08/27/2026 21:01 | 100 | 33.80 |
| 08/27/2026 21:01 | 4 | 33.83 |
| 08/27/2026 21:00 | 100 | 33.815 |
| 08/27/2026 21:00 | 100 | 33.815 |
| 08/27/2026 21:00 | 100 | 33.81 |
| 08/27/2026 21:00 | 278 | 33.81 |
| 08/27/2026 21:00 | 100 | 33.81 |
| 08/27/2026 21:00 | 122 | 33.81 |
| 08/27/2026 21:00 | 98 | 33.81 |
| 08/27/2026 21:00 | 70 | 33.81 |
| 08/27/2026 21:00 | 100 | 33.81 |
| 08/27/2026 21:00 | 1 | 33.81 |
| 08/27/2026 21:00 | 30 | 33.81 |
| 08/27/2026 21:00 | 5 | 33.81 |
| 08/27/2026 21:00 | 70 | 33.81 |
| 08/27/2026 21:00 | 2 | 33.81 |
| 08/27/2026 21:00 | 10 | 33.81 |
| 08/27/2026 21:00 | 1 | 33.785 |
| 08/27/2026 21:00 | 34 | 33.785 |
| 08/27/2026 21:00 | 6 | 33.78 |
| 08/27/2026 21:00 | 100 | 33.78 |
| 08/27/2026 21:00 | 18 | 33.78 |
| 08/27/2026 21:00 | 58 | 33.79 |
| 08/27/2026 21:00 | 70 | 33.79 |
| 08/27/2026 21:00 | 100 | 33.79 |
| 08/27/2026 21:00 | 200 | 33.79 |
| 08/27/2026 21:00 | 124 | 33.79 |
| 08/27/2026 21:00 | 76 | 33.79 |
| 08/27/2026 21:00 | 25 | 33.79 |
| 08/27/2026 21:00 | 27 | 33.79 |
| 08/27/2026 21:00 | 58 | 33.80 |
| 08/27/2026 20:59 | 58 | 33.80 |
| 08/27/2026 20:59 | 100 | 33.79 |
| 08/27/2026 20:59 | 24 | 33.79 |
| 08/27/2026 20:59 | 3 | 33.79 |
| 08/27/2026 20:59 | 80 | 33.79 |
| 08/27/2026 20:59 | 52 | 33.80 |
| 08/27/2026 20:59 | 200 | 33.80 |
| 08/27/2026 20:59 | 100 | 33.80 |
| 08/27/2026 20:59 | 80 | 33.80 |
| 08/27/2026 20:59 | 2 | 33.82 |
| 08/27/2026 20:59 | 200 | 33.82 |
| 08/27/2026 20:59 | 2 | 33.82 |
| 08/27/2026 20:59 | 200 | 33.82 |
| 08/27/2026 20:59 | 70 | 33.82 |
| 08/27/2026 20:59 | 114 | 33.82 |
| 08/27/2026 20:59 | 16 | 33.82 |
| 08/27/2026 20:59 | 70 | 33.82 |
| 08/27/2026 20:58 | 100 | 33.82 |
| 08/27/2026 20:58 | 100 | 33.82 |
| 08/27/2026 20:58 | 60 | 33.82 |
| 08/27/2026 20:58 | 10 | 33.82 |
| 08/27/2026 20:58 | 20 | 33.82 |
| 08/27/2026 20:58 | 200 | 33.82 |
| 08/27/2026 20:58 | 100 | 33.82 |
| 08/27/2026 20:58 | 59 | 33.82 |
| 08/27/2026 20:58 | 8 | 33.80 |
| 08/27/2026 20:58 | 2 | 33.80 |
| 08/27/2026 20:58 | 1 | 33.80 |
| 08/27/2026 20:58 | 8 | 33.80 |
| 08/27/2026 20:58 | 200 | 33.80 |
| 08/27/2026 20:58 | 509 | 33.80 |
| 08/27/2026 20:58 | 5 | 33.81 |
| 08/27/2026 20:58 | 80 | 33.82 |
| 08/27/2026 20:58 | 7 | 33.81 |
| 08/27/2026 20:58 | 80 | 33.80 |
| 08/27/2026 20:58 | 20 | 33.80 |
| 08/27/2026 20:58 | 79 | 33.80 |
| 08/27/2026 20:58 | 79 | 33.80 |
| 08/27/2026 20:58 | 100 | 33.80 |
| 08/27/2026 20:58 | 100 | 33.80 |
| 08/27/2026 20:58 | 200 | 33.805 |
| 08/27/2026 20:58 | 100 | 33.805 |
| 08/27/2026 20:58 | 52 | 33.81 |
| 08/27/2026 20:58 | 100 | 33.81 |
| 08/27/2026 20:58 | 63 | 33.81 |
| 08/27/2026 20:58 | 100 | 33.80 |
| 08/27/2026 20:58 | 300 | 33.81 |
| 08/27/2026 20:58 | 7 | 33.81 |
| 08/27/2026 20:58 | 100 | 33.81 |
| 08/27/2026 20:58 | 100 | 33.81 |
| 08/27/2026 20:58 | 200 | 33.81 |
| 08/27/2026 20:58 | 5 | 33.82 |
| 08/27/2026 20:58 | 100 | 33.82 |
| 08/27/2026 20:58 | 70 | 33.82 |
| 08/27/2026 20:58 | 4 | 33.82 |
| 08/27/2026 20:58 | 300 | 33.84 |
| 08/27/2026 20:58 | 100 | 33.84 |
| 08/27/2026 20:57 | 10 | 33.84 |
| 08/27/2026 20:57 | 27 | 33.83 |
| 08/27/2026 20:57 | 300 | 33.83 |
| 08/27/2026 20:57 | 5 | 33.83 |
| 08/27/2026 20:57 | 70 | 33.83 |
| 08/27/2026 20:57 | 1 | 33.83 |
| 08/27/2026 20:57 | 90 | 33.83 |
| 08/27/2026 20:57 | 40 | 33.83 |
| 08/27/2026 20:57 | 140 | 33.83 |
| 08/27/2026 20:57 | 600 | 33.83 |
| 08/27/2026 20:56 | 100 | 33.83 |
| 08/27/2026 20:56 | 56 | 33.83 |
| 08/27/2026 20:56 | 100 | 33.83 |
| 08/27/2026 20:56 | 5 | 33.83 |
| 08/27/2026 20:56 | 300 | 33.83 |
| 08/27/2026 20:56 | 200 | 33.83 |
| 08/27/2026 20:56 | 20 | 33.83 |
| 08/27/2026 20:56 | 100 | 33.815 |
| 08/27/2026 20:56 | 11 | 33.82 |
| 08/27/2026 20:56 | 100 | 33.82 |
| 08/27/2026 20:56 | 70 | 33.82 |
| 08/27/2026 20:56 | 30 | 33.82 |
| 08/27/2026 20:56 | 30 | 33.82 |
| 08/27/2026 20:56 | 20 | 33.82 |
| 08/27/2026 20:56 | 200 | 33.82 |
| 08/27/2026 20:56 | 20 | 33.82 |
| 08/27/2026 20:55 | 100 | 33.80 |
| 08/27/2026 20:55 | 100 | 33.80 |
| 08/27/2026 20:55 | 100 | 33.80 |
| 08/27/2026 20:55 | 109 | 33.80 |
| 08/27/2026 20:55 | 91 | 33.80 |
| 08/27/2026 20:55 | 1 | 33.79 |
| 08/27/2026 20:55 | 52 | 33.79 |
| 08/27/2026 20:55 | 100 | 33.79 |
| 08/27/2026 20:55 | 300 | 33.78 |
| 08/27/2026 20:55 | 71 | 33.77 |
| 08/27/2026 20:55 | 100 | 33.77 |
| 08/27/2026 20:55 | 20 | 33.77 |
| 08/27/2026 20:55 | 100 | 33.77 |
| 08/27/2026 20:55 | 100 | 33.77 |
| 08/27/2026 20:55 | 100 | 33.78 |
| 08/27/2026 20:55 | 3 | 33.78 |
| 08/27/2026 20:55 | 100 | 33.78 |
| 08/27/2026 20:55 | 200 | 33.79 |
| 08/27/2026 20:55 | 100 | 33.79 |
| 08/27/2026 20:55 | 1 | 33.79 |
| 08/27/2026 20:55 | 130 | 33.79 |
| 08/27/2026 20:55 | 70 | 33.79 |
| 08/27/2026 20:55 | 100 | 33.79 |
| 08/27/2026 20:54 | 100 | 33.79 |
| 08/27/2026 20:54 | 100 | 33.79 |
| 08/27/2026 20:54 | 100 | 33.80 |
| 08/27/2026 20:54 | 500 | 33.80 |
| 08/27/2026 20:54 | 70 | 33.80 |
| 08/27/2026 20:54 | 100 | 33.80 |
| 08/27/2026 20:54 | 100 | 33.80 |
| 08/27/2026 20:54 | 130 | 33.80 |
| 08/27/2026 20:54 | 70 | 33.80 |
| 08/27/2026 20:54 | 100 | 33.815 |
| 08/27/2026 20:54 | 30 | 33.82 |
| 08/27/2026 20:54 | 100 | 33.81 |
| 08/27/2026 20:54 | 100 | 33.81 |
| 08/27/2026 20:54 | 100 | 33.82 |
| 08/27/2026 20:54 | 32 | 33.82 |
| 08/27/2026 20:54 | 19 | 33.82 |
| 08/27/2026 20:54 | 100 | 33.82 |
| 08/27/2026 20:54 | 100 | 33.82 |
| 08/27/2026 20:54 | 80 | 33.795 |
| 08/27/2026 20:54 | 100 | 33.79 |
| 08/27/2026 20:54 | 20 | 33.79 |
| 08/27/2026 20:54 | 5 | 33.79 |
| 08/27/2026 20:54 | 70 | 33.79 |
| 08/27/2026 20:54 | 70 | 33.79 |
| 08/27/2026 20:54 | 80 | 33.79 |
| 08/27/2026 20:54 | 80 | 33.79 |
| 08/27/2026 20:53 | 700 | 33.79 |
| 08/27/2026 20:53 | 70 | 33.80 |
| 08/27/2026 20:53 | 20 | 33.80 |
| 08/27/2026 20:53 | 40 | 33.80 |
| 08/27/2026 20:53 | 30 | 33.80 |
| 08/27/2026 20:53 | 30 | 33.80 |
| 08/27/2026 20:53 | 29 | 33.80 |
| 08/27/2026 20:52 | 50 | 33.79 |
| 08/27/2026 20:52 | 1 | 33.79 |
| 08/27/2026 20:52 | 100 | 33.78 |
| 08/27/2026 20:52 | 1 | 33.78 |
| 08/27/2026 20:52 | 200 | 33.78 |
| 08/27/2026 20:52 | 110 | 33.77 |
| 08/27/2026 20:52 | 130 | 33.77 |
| 08/27/2026 20:52 | 100 | 33.77 |
| 08/27/2026 20:52 | 100 | 33.77 |
| 08/27/2026 20:52 | 145 | 33.77 |
| 08/27/2026 20:52 | 25 | 33.77 |
| 08/27/2026 20:52 | 5 | 33.77 |
| 08/27/2026 20:52 | 140 | 33.77 |
| 08/27/2026 20:52 | 24 | 33.76 |
| 08/27/2026 20:52 | 136 | 33.76 |
| 08/27/2026 20:52 | 3 | 33.76 |
| 08/27/2026 20:52 | 1 | 33.76 |
| 08/27/2026 20:52 | 51 | 33.75 |
| 08/27/2026 20:52 | 1 | 33.75 |
| 08/27/2026 20:52 | 100 | 33.76 |
| 08/27/2026 20:52 | 40 | 33.76 |
| 08/27/2026 20:52 | 200 | 33.76 |
| 08/27/2026 20:52 | 60 | 33.76 |
| 08/27/2026 20:52 | 1 | 33.76 |
| 08/27/2026 20:52 | 80 | 33.755 |
| 08/27/2026 20:52 | 20 | 33.755 |
| 08/27/2026 20:52 | 49 | 33.755 |
| 08/27/2026 20:52 | 2 | 33.76 |
| 08/27/2026 20:52 | 15 | 33.77 |
| 08/27/2026 20:52 | 100 | 33.78 |
| 08/27/2026 20:52 | 100 | 33.78 |
| 08/27/2026 20:52 | 100 | 33.78 |
| 08/27/2026 20:52 | 100 | 33.79 |
| 08/27/2026 20:52 | 1 | 33.79 |
| 08/27/2026 20:52 | 100 | 33.79 |
| 08/27/2026 20:52 | 18 | 33.80 |
| 08/27/2026 20:52 | 182 | 33.80 |
| 08/27/2026 20:52 | 18 | 33.80 |
| 08/27/2026 20:52 | 300 | 33.80 |
| 08/27/2026 20:52 | 100 | 33.80 |
| 08/27/2026 20:52 | 300 | 33.80 |
| 08/27/2026 20:52 | 100 | 33.80 |
| 08/27/2026 20:52 | 200 | 33.80 |
| 08/27/2026 20:52 | 140 | 33.80 |
| 08/27/2026 20:52 | 1 | 33.80 |
| 08/27/2026 20:52 | 100 | 33.80 |
| 08/27/2026 20:51 | 70 | 33.81 |
| 08/27/2026 20:51 | 358 | 33.81 |
| 08/27/2026 20:51 | 142 | 33.81 |
| 08/27/2026 20:51 | 19 | 33.81 |
| 08/27/2026 20:50 | 1 | 33.81 |
| 08/27/2026 20:50 | 300 | 33.80 |
| 08/27/2026 20:50 | 29 | 33.80 |
| 08/27/2026 20:50 | 61 | 33.80 |
| 08/27/2026 20:50 | 10 | 33.80 |
| 08/27/2026 20:50 | 10 | 33.80 |
| 08/27/2026 20:50 | 100 | 33.79 |
| 08/27/2026 20:50 | 70 | 33.79 |
| 08/27/2026 20:50 | 30 | 33.79 |
| 08/27/2026 20:50 | 5 | 33.79 |
| 08/27/2026 20:50 | 70 | 33.79 |
| 08/27/2026 20:50 | 39 | 33.79 |
| 08/27/2026 20:50 | 161 | 33.79 |
| 08/27/2026 20:50 | 5 | 33.79 |
| 08/27/2026 20:50 | 1 | 33.78 |
| 08/27/2026 20:50 | 1 | 33.78 |
| 08/27/2026 20:50 | 25 | 33.765 |
| 08/27/2026 20:50 | 30 | 33.77 |
| 08/27/2026 20:50 | 56 | 33.76 |
| 08/27/2026 20:50 | 1 | 33.755 |
| 08/27/2026 20:49 | 50 | 33.765 |
| 08/27/2026 20:49 | 43 | 33.77 |
| 08/27/2026 20:49 | 50 | 33.77 |
| 08/27/2026 20:49 | 9 | 33.77 |
| 08/27/2026 20:49 | 9 | 33.77 |
| 08/27/2026 20:49 | 100 | 33.77 |
| 08/27/2026 20:49 | 6 | 33.77 |
| 08/27/2026 20:49 | 94 | 33.77 |
| 08/27/2026 20:49 | 30 | 33.78 |
| 08/27/2026 20:49 | 70 | 33.78 |
| 08/27/2026 20:49 | 14 | 33.79 |
| 08/27/2026 20:49 | 52 | 33.79 |
| 08/27/2026 20:49 | 100 | 33.80 |
| 08/27/2026 20:49 | 49 | 33.79 |
| 08/27/2026 20:49 | 100 | 33.80 |
| 08/27/2026 20:49 | 1 | 33.81 |
| 08/27/2026 20:49 | 1 | 33.81 |
| 08/27/2026 20:49 | 8 | 33.81 |
| 08/27/2026 20:49 | 2 | 33.81 |
| 08/27/2026 20:49 | 8 | 33.81 |
| 08/27/2026 20:49 | 4 | 33.81 |
| 08/27/2026 20:49 | 100 | 33.81 |
| 08/27/2026 20:49 | 100 | 33.81 |
| 08/27/2026 20:49 | 10 | 33.82 |
| 08/27/2026 20:49 | 100 | 33.82 |
| 08/27/2026 20:49 | 100 | 33.82 |
| 08/27/2026 20:49 | 100 | 33.83 |
| 08/27/2026 20:49 | 1 | 33.83 |
| 08/27/2026 20:49 | 100 | 33.84 |
| 08/27/2026 20:49 | 100 | 33.84 |
| 08/27/2026 20:49 | 100 | 33.84 |
| 08/27/2026 20:49 | 100 | 33.84 |
| 08/27/2026 20:49 | 100 | 33.84 |
| 08/27/2026 20:49 | 70 | 33.84 |
| 08/27/2026 20:49 | 14 | 33.84 |
| 08/27/2026 20:49 | 100 | 33.84 |
| 08/27/2026 20:49 | 100 | 33.84 |
| 08/27/2026 20:49 | 100 | 33.85 |
| 08/27/2026 20:48 | 100 | 33.855 |
| 08/27/2026 20:48 | 100 | 33.85 |
| 08/27/2026 20:48 | 1 | 33.85 |
| 08/27/2026 20:48 | 100 | 33.87 |
| 08/27/2026 20:48 | 300 | 33.87 |
| 08/27/2026 20:48 | 10 | 33.87 |
| 08/27/2026 20:48 | 36 | 33.87 |
| 08/27/2026 20:48 | 70 | 33.87 |
| 08/27/2026 20:48 | 30 | 33.87 |
| 08/27/2026 20:48 | 1 | 33.86 |
| 08/27/2026 20:48 | 11 | 33.855 |
| 08/27/2026 20:47 | 300 | 33.86 |
| 08/27/2026 20:47 | 200 | 33.86 |
| 08/27/2026 20:47 | 55 | 33.86 |
| 08/27/2026 20:47 | 140 | 33.86 |
| 08/27/2026 20:47 | 200 | 33.86 |
| 08/27/2026 20:47 | 2 | 33.86 |
| 08/27/2026 20:47 | 100 | 33.86 |
| 08/27/2026 20:47 | 50 | 33.86 |
| 08/27/2026 20:47 | 16 | 33.87 |
| 08/27/2026 20:47 | 1 | 33.87 |
| 08/27/2026 20:47 | 7 | 33.87 |
| 08/27/2026 20:47 | 200 | 33.87 |
| 08/27/2026 20:47 | 10 | 33.87 |
| 08/27/2026 20:47 | 12 | 33.86 |
| 08/27/2026 20:47 | 20 | 33.86 |
| 08/27/2026 20:47 | 200 | 33.86 |
| 08/27/2026 20:47 | 1 | 33.85 |
| 08/27/2026 20:47 | 100 | 33.85 |
| 08/27/2026 20:47 | 70 | 33.85 |
| 08/27/2026 20:47 | 10 | 33.85 |
| 08/27/2026 20:47 | 200 | 33.85 |
| 08/27/2026 20:47 | 10 | 33.85 |
| 08/27/2026 20:47 | 54 | 33.85 |
| 08/27/2026 20:47 | 29 | 33.84 |
| 08/27/2026 20:47 | 18 | 33.84 |
| 08/27/2026 20:47 | 2 | 33.84 |
| 08/27/2026 20:46 | 2 | 33.83 |
| 08/27/2026 20:46 | 100 | 33.83 |
| 08/27/2026 20:46 | 5 | 33.83 |
| 08/27/2026 20:46 | 140 | 33.83 |
| 08/27/2026 20:46 | 1 | 33.82 |
| 08/27/2026 20:46 | 1 | 33.82 |
| 08/27/2026 20:46 | 70 | 33.81 |
| 08/27/2026 20:46 | 100 | 33.81 |
| 08/27/2026 20:46 | 100 | 33.81 |
| 08/27/2026 20:46 | 100 | 33.81 |
| 08/27/2026 20:46 | 8 | 33.81 |
| 08/27/2026 20:46 | 100 | 33.81 |
| 08/27/2026 20:46 | 100 | 33.81 |
| 08/27/2026 20:46 | 100 | 33.81 |
| 08/27/2026 20:46 | 10 | 33.81 |
| 08/27/2026 20:46 | 76 | 33.81 |
| 08/27/2026 20:46 | 10 | 33.81 |
| 08/27/2026 20:46 | 14 | 33.81 |
| 08/27/2026 20:46 | 56 | 33.81 |
| 08/27/2026 20:45 | 100 | 33.83 |
| 08/27/2026 20:45 | 100 | 33.83 |
| 08/27/2026 20:45 | 70 | 33.83 |
| 08/27/2026 20:45 | 64 | 33.81 |
| 08/27/2026 20:44 | 100 | 33.81 |
| 08/27/2026 20:44 | 2 | 33.81 |
| 08/27/2026 20:44 | 10 | 33.81 |
| 08/27/2026 20:44 | 1 | 33.81 |
| 08/27/2026 20:44 | 135 | 33.81 |
| 08/27/2026 20:44 | 65 | 33.81 |
| 08/27/2026 20:44 | 5 | 33.81 |
| 08/27/2026 20:44 | 90 | 33.82 |
| 08/27/2026 20:44 | 100 | 33.82 |
| 08/27/2026 20:44 | 56 | 33.82 |
| 08/27/2026 20:44 | 44 | 33.82 |
| 08/27/2026 20:44 | 136 | 33.83 |
| 08/27/2026 20:44 | 64 | 33.83 |
| 08/27/2026 20:44 | 6 | 33.83 |
| 08/27/2026 20:43 | 5 | 33.84 |
| 08/27/2026 20:43 | 95 | 33.84 |
| 08/27/2026 20:43 | 4 | 33.84 |
| 08/27/2026 20:43 | 48 | 33.84 |
| 08/27/2026 20:43 | 24 | 33.845 |
| 08/27/2026 20:43 | 1 | 33.85 |
| 08/27/2026 20:43 | 20 | 33.85 |
| 08/27/2026 20:43 | 100 | 33.83 |
| 08/27/2026 20:43 | 100 | 33.83 |
| 08/27/2026 20:43 | 300 | 33.82 |
| 08/27/2026 20:43 | 11 | 33.82 |
| 08/27/2026 20:43 | 59 | 33.82 |
| 08/27/2026 20:43 | 100 | 33.82 |
| 08/27/2026 20:43 | 5 | 33.81 |
| 08/27/2026 20:43 | 100 | 33.80 |
| 08/27/2026 20:43 | 60 | 33.80 |
| 08/27/2026 20:43 | 40 | 33.80 |
| 08/27/2026 20:43 | 30 | 33.80 |
| 08/27/2026 20:43 | 2 | 33.81 |
| 08/27/2026 20:43 | 70 | 33.80 |
| 08/27/2026 20:43 | 3 | 33.81 |
| 08/27/2026 20:43 | 100 | 33.81 |
| 08/27/2026 20:43 | 52 | 33.81 |
| 08/27/2026 20:43 | 1 | 33.81 |
| 08/27/2026 20:43 | 100 | 33.81 |
| 08/27/2026 20:43 | 1 | 33.81 |
| 08/27/2026 20:43 | 200 | 33.81 |
| 08/27/2026 20:43 | 100 | 33.81 |
| 08/27/2026 20:42 | 5 | 33.82 |
| 08/27/2026 20:42 | 400 | 33.82 |
| 08/27/2026 20:42 | 1 | 33.82 |
| 08/27/2026 20:42 | 40 | 33.82 |
| 08/27/2026 20:42 | 60 | 33.82 |
| 08/27/2026 20:42 | 100 | 33.83 |
| 08/27/2026 20:42 | 100 | 33.83 |
| 08/27/2026 20:42 | 70 | 33.82 |
| 08/27/2026 20:42 | 137 | 33.81 |
| 08/27/2026 20:42 | 100 | 33.81 |
| 08/27/2026 20:42 | 100 | 33.805 |
| 08/27/2026 20:42 | 300 | 33.805 |
| 08/27/2026 20:41 | 200 | 33.80 |
| 08/27/2026 20:41 | 200 | 33.80 |
| 08/27/2026 20:41 | 2 | 33.80 |
| 08/27/2026 20:41 | 100 | 33.81 |
| 08/27/2026 20:41 | 43 | 33.81 |
| 08/27/2026 20:41 | 157 | 33.81 |
| 08/27/2026 20:41 | 8 | 33.81 |
| 08/27/2026 20:41 | 2 | 33.80 |
| 08/27/2026 20:41 | 200 | 33.81 |
| 08/27/2026 20:41 | 100 | 33.81 |
| 08/27/2026 20:41 | 43 | 33.81 |
| 08/27/2026 20:41 | 25 | 33.82 |
| 08/27/2026 20:41 | 60 | 33.82 |
| 08/27/2026 20:41 | 15 | 33.82 |
| 08/27/2026 20:41 | 60 | 33.82 |
| 08/27/2026 20:41 | 43 | 33.83 |
| 08/27/2026 20:41 | 3 | 33.84 |
| 08/27/2026 20:41 | 100 | 33.84 |
| 08/27/2026 20:41 | 43 | 33.84 |
| 08/27/2026 20:41 | 118 | 33.83 |
| 08/27/2026 20:41 | 3 | 33.83 |
| 08/27/2026 20:41 | 54 | 33.83 |
| 08/27/2026 20:41 | 100 | 33.84 |
| 08/27/2026 20:41 | 7 | 33.84 |
| 08/27/2026 20:41 | 16 | 33.84 |
| 08/27/2026 20:41 | 77 | 33.84 |
| 08/27/2026 20:41 | 123 | 33.84 |
| 08/27/2026 20:41 | 100 | 33.83 |
| 08/27/2026 20:41 | 10 | 33.83 |
| 08/27/2026 20:41 | 5 | 33.83 |
| 08/27/2026 20:41 | 362 | 33.81 |
| 08/27/2026 20:41 | 100 | 33.81 |
| 08/27/2026 20:41 | 25 | 33.81 |
| 08/27/2026 20:41 | 13 | 33.81 |
| 08/27/2026 20:41 | 87 | 33.81 |
| 08/27/2026 20:41 | 13 | 33.81 |
| 08/27/2026 20:41 | 87 | 33.81 |
| 08/27/2026 20:41 | 8 | 33.81 |
| 08/27/2026 20:41 | 100 | 33.82 |
| 08/27/2026 20:41 | 200 | 33.81 |
| 08/27/2026 20:41 | 52 | 33.81 |
| 08/27/2026 20:41 | 70 | 33.80 |
| 08/27/2026 20:41 | 70 | 33.80 |
| 08/27/2026 20:41 | 58 | 33.80 |
| 08/27/2026 20:41 | 10 | 33.79 |
| 08/27/2026 20:41 | 10 | 33.79 |
| 08/27/2026 20:41 | 80 | 33.785 |
| 08/27/2026 20:41 | 20 | 33.785 |
| 08/27/2026 20:41 | 100 | 33.78 |
| 08/27/2026 20:41 | 100 | 33.78 |
| 08/27/2026 20:41 | 58 | 33.78 |
| 08/27/2026 20:41 | 100 | 33.78 |
| 08/27/2026 20:41 | 200 | 33.78 |
| 08/27/2026 20:41 | 130 | 33.78 |
| 08/27/2026 20:41 | 70 | 33.78 |
| 08/27/2026 20:40 | 148 | 33.79 |
| 08/27/2026 20:40 | 100 | 33.79 |
| 08/27/2026 20:40 | 3 | 33.79 |
| 08/27/2026 20:40 | 10 | 33.80 |
| 08/27/2026 20:40 | 84 | 33.80 |
| 08/27/2026 20:40 | 16 | 33.80 |
| 08/27/2026 20:40 | 68 | 33.80 |
| 08/27/2026 20:40 | 100 | 33.80 |
| 08/27/2026 20:40 | 16 | 33.80 |
| 08/27/2026 20:40 | 16 | 33.80 |
| 08/27/2026 20:40 | 16 | 33.80 |
| 08/27/2026 20:40 | 100 | 33.81 |
| 08/27/2026 20:40 | 100 | 33.82 |
| 08/27/2026 20:40 | 100 | 33.83 |
| 08/27/2026 20:40 | 10 | 33.83 |
| 08/27/2026 20:40 | 300 | 33.83 |
| 08/27/2026 20:40 | 100 | 33.83 |
| 08/27/2026 20:40 | 7 | 33.83 |
| 08/27/2026 20:40 | 200 | 33.83 |
| 08/27/2026 20:40 | 300 | 33.84 |
| 08/27/2026 20:40 | 70 | 33.83 |
| 08/27/2026 20:40 | 69 | 33.82 |
| 08/27/2026 20:39 | 100 | 33.82 |
| 08/27/2026 20:39 | 200 | 33.82 |
| 08/27/2026 20:39 | 118 | 33.82 |
| 08/27/2026 20:39 | 60 | 33.82 |
| 08/27/2026 20:39 | 69 | 33.82 |
| 08/27/2026 20:39 | 69 | 33.83 |
| 08/27/2026 20:39 | 69 | 33.84 |
| 08/27/2026 20:39 | 102 | 33.83 |
| 08/27/2026 20:39 | 2 | 33.83 |
| 08/27/2026 20:39 | 118 | 33.83 |
| 08/27/2026 20:39 | 16 | 33.83 |
| 08/27/2026 20:39 | 54 | 33.83 |
| 08/27/2026 20:39 | 100 | 33.84 |
| 08/27/2026 20:39 | 20 | 33.84 |
| 08/27/2026 20:39 | 1 | 33.84 |
| 08/27/2026 20:39 | 100 | 33.83 |
| 08/27/2026 20:39 | 50 | 33.83 |
| 08/27/2026 20:39 | 100 | 33.83 |
| 08/27/2026 20:39 | 21 | 33.82 |
| 08/27/2026 20:39 | 79 | 33.82 |
| 08/27/2026 20:39 | 69 | 33.82 |
| 08/27/2026 20:39 | 3 | 33.81 |
| 08/27/2026 20:39 | 31 | 33.81 |
| 08/27/2026 20:39 | 100 | 33.81 |
| 08/27/2026 20:39 | 69 | 33.81 |
| 08/27/2026 20:39 | 100 | 33.81 |
| 08/27/2026 20:39 | 20 | 33.82 |
| 08/27/2026 20:39 | 60 | 33.82 |
| 08/27/2026 20:39 | 291 | 33.81 |
| 08/27/2026 20:39 | 9 | 33.81 |
| 08/27/2026 20:39 | 51 | 33.81 |
| 08/27/2026 20:39 | 10 | 33.81 |
| 08/27/2026 20:39 | 52 | 33.81 |
| 08/27/2026 20:39 | 75 | 33.795 |
| 08/27/2026 20:39 | 25 | 33.795 |
| 08/27/2026 20:39 | 1 | 33.79 |
| 08/27/2026 20:39 | 40 | 33.79 |
| 08/27/2026 20:39 | 12 | 33.79 |
| 08/27/2026 20:39 | 100 | 33.79 |
| 08/27/2026 20:39 | 82 | 33.79 |
| 08/27/2026 20:39 | 18 | 33.79 |
| 08/27/2026 20:39 | 70 | 33.79 |
| 08/27/2026 20:39 | 6 | 33.80 |
| 08/27/2026 20:39 | 2 | 33.80 |
| 08/27/2026 20:39 | 58 | 33.80 |
| 08/27/2026 20:39 | 100 | 33.81 |
| 08/27/2026 20:39 | 66 | 33.82 |
| 08/27/2026 20:39 | 64 | 33.82 |
| 08/27/2026 20:39 | 100 | 33.82 |
| 08/27/2026 20:39 | 300 | 33.82 |
| 08/27/2026 20:39 | 20 | 33.82 |
| 08/27/2026 20:39 | 1 | 33.82 |
| 08/27/2026 20:39 | 1 | 33.82 |
| 08/27/2026 20:39 | 12 | 33.81 |
| 08/27/2026 20:39 | 30 | 33.81 |
| 08/27/2026 20:39 | 300 | 33.80 |
| 08/27/2026 20:39 | 19 | 33.80 |
| 08/27/2026 20:39 | 1 | 33.80 |
| 08/27/2026 20:39 | 1 | 33.80 |
| 08/27/2026 20:39 | 3000 | 33.80 |
| 08/27/2026 20:39 | 23 | 33.79 |
| 08/27/2026 20:39 | 31 | 33.79 |
| 08/27/2026 20:39 | 1 | 33.79 |
| 08/27/2026 20:39 | 2 | 33.78 |
| 08/27/2026 20:39 | 98 | 33.78 |
| 08/27/2026 20:39 | 1 | 33.78 |
| 08/27/2026 20:39 | 200 | 33.78 |
| 08/27/2026 20:39 | 1 | 33.78 |
| 08/27/2026 20:39 | 1 | 33.77 |
| 08/27/2026 20:39 | 25 | 33.77 |
| 08/27/2026 20:39 | 25 | 33.77 |
| 08/27/2026 20:39 | 200 | 33.77 |
| 08/27/2026 20:39 | 100 | 33.77 |
| 08/27/2026 20:39 | 12 | 33.77 |
| 08/27/2026 20:39 | 200 | 33.77 |
| 08/27/2026 20:39 | 20 | 33.77 |
| 08/27/2026 20:39 | 100 | 33.76 |
| 08/27/2026 20:39 | 100 | 33.76 |
| 08/27/2026 20:39 | 76 | 33.76 |
| 08/27/2026 20:39 | 100 | 33.76 |
| 08/27/2026 20:39 | 12 | 33.76 |
| 08/27/2026 20:39 | 400 | 33.76 |
| 08/27/2026 20:39 | 14 | 33.76 |
| 08/27/2026 20:39 | 7 | 33.76 |
| 08/27/2026 20:39 | 16 | 33.76 |
| 08/27/2026 20:39 | 100 | 33.75 |
| 08/27/2026 20:39 | 64 | 33.75 |
| 08/27/2026 20:39 | 36 | 33.75 |
| 08/27/2026 20:39 | 188 | 33.75 |
| 08/27/2026 20:39 | 100 | 33.75 |
| 08/27/2026 20:39 | 100 | 33.75 |
| 08/27/2026 20:39 | 50 | 33.735 |
| 08/27/2026 20:39 | 25 | 33.735 |
| 08/27/2026 20:39 | 25 | 33.735 |
| 08/27/2026 20:39 | 25 | 33.735 |
| 08/27/2026 20:39 | 25 | 33.735 |
| 08/27/2026 20:39 | 100 | 33.75 |
| 08/27/2026 20:39 | 70 | 33.75 |
| 08/27/2026 20:39 | 7 | 33.75 |
| 08/27/2026 20:39 | 3 | 33.75 |
| 08/27/2026 20:39 | 300 | 33.75 |
| 08/27/2026 20:39 | 190 | 33.75 |
| 08/27/2026 20:39 | 10 | 33.75 |
| 08/27/2026 20:39 | 100 | 33.75 |
| 08/27/2026 20:39 | 6 | 33.75 |
| 08/27/2026 20:39 | 1 | 33.75 |
| 08/27/2026 20:39 | 73 | 33.75 |
| 08/27/2026 20:39 | 29 | 33.74 |
| 08/27/2026 20:39 | 27 | 33.75 |
| 08/27/2026 20:39 | 100 | 33.75 |
| 08/27/2026 20:39 | 100 | 33.74 |
| 08/27/2026 20:39 | 98 | 33.74 |
| 08/27/2026 20:39 | 100 | 33.74 |
| 08/27/2026 20:39 | 70 | 33.74 |
| 08/27/2026 20:39 | 13 | 33.74 |
| 08/27/2026 20:39 | 74 | 33.74 |
| 08/27/2026 20:39 | 8 | 33.73 |
| 08/27/2026 20:39 | 100 | 33.725 |
| 08/27/2026 20:38 | 100 | 33.72 |
| 08/27/2026 20:38 | 4 | 33.72 |
| 08/27/2026 20:38 | 12 | 33.72 |
| 08/27/2026 20:38 | 100 | 33.72 |
| 08/27/2026 20:38 | 541 | 33.72 |
| 08/27/2026 20:38 | 70 | 33.72 |
| 08/27/2026 20:38 | 100 | 33.735 |
| 08/27/2026 20:38 | 100 | 33.735 |
| 08/27/2026 20:38 | 24 | 33.735 |
| 08/27/2026 20:38 | 76 | 33.73 |
| 08/27/2026 20:38 | 24 | 33.73 |
| 08/27/2026 20:38 | 10 | 33.73 |
| 08/27/2026 20:38 | 100 | 33.73 |
| 08/27/2026 20:38 | 20 | 33.73 |
| 08/27/2026 20:38 | 1 | 33.73 |
| 08/27/2026 20:38 | 70 | 33.74 |
| 08/27/2026 20:38 | 4 | 33.74 |
| 08/27/2026 20:38 | 170 | 33.74 |
| 08/27/2026 20:38 | 100 | 33.74 |
| 08/27/2026 20:38 | 30 | 33.745 |
| 08/27/2026 20:38 | 20 | 33.74 |
| 08/27/2026 20:38 | 200 | 33.74 |
| 08/27/2026 20:38 | 70 | 33.735 |
| 08/27/2026 20:38 | 50 | 33.73 |
| 08/27/2026 20:38 | 70 | 33.73 |
| 08/27/2026 20:38 | 300 | 33.73 |
| 08/27/2026 20:38 | 70 | 33.73 |
| 08/27/2026 20:38 | 20 | 33.72 |
| 08/27/2026 20:37 | 70 | 33.71 |
| 08/27/2026 20:37 | 100 | 33.725 |
| 08/27/2026 20:37 | 100 | 33.725 |
| 08/27/2026 20:37 | 100 | 33.725 |
| 08/27/2026 20:37 | 97 | 33.74 |
| 08/27/2026 20:37 | 7 | 33.73 |
| 08/27/2026 20:37 | 36 | 33.73 |
| 08/27/2026 20:37 | 100 | 33.725 |
| 08/27/2026 20:37 | 100 | 33.725 |
| 08/27/2026 20:37 | 100 | 33.725 |
| 08/27/2026 20:36 | 10 | 33.725 |
| 08/27/2026 20:36 | 70 | 33.725 |
| 08/27/2026 20:36 | 19 | 33.71 |
| 08/27/2026 20:36 | 12 | 33.72 |
| 08/27/2026 20:36 | 100 | 33.72 |
| 08/27/2026 20:35 | 100 | 33.72 |
| 08/27/2026 20:35 | 15 | 33.72 |
| 08/27/2026 20:35 | 1 | 33.72 |
| 08/27/2026 20:35 | 4 | 33.71 |
| 08/27/2026 20:35 | 12 | 33.71 |
| 08/27/2026 20:35 | 100 | 33.71 |
| 08/27/2026 20:35 | 100 | 33.71 |
| 08/27/2026 20:35 | 100 | 33.71 |
| 08/27/2026 20:35 | 100 | 33.71 |
| 08/27/2026 20:35 | 100 | 33.71 |
| 08/27/2026 20:35 | 80 | 33.71 |
| 08/27/2026 20:35 | 51 | 33.72 |
| 08/27/2026 20:35 | 49 | 33.72 |
| 08/27/2026 20:35 | 31 | 33.72 |
| 08/27/2026 20:35 | 20 | 33.72 |
| 08/27/2026 20:35 | 69 | 33.72 |
| 08/27/2026 20:35 | 31 | 33.72 |
| 08/27/2026 20:35 | 69 | 33.72 |
| 08/27/2026 20:35 | 10 | 33.72 |
| 08/27/2026 20:35 | 15 | 33.72 |
| 08/27/2026 20:35 | 6 | 33.72 |
| 08/27/2026 20:35 | 7 | 33.73 |
| 08/27/2026 20:35 | 12 | 33.73 |
| 08/27/2026 20:34 | 10 | 33.73 |
| 08/27/2026 20:34 | 100 | 33.74 |
| 08/27/2026 20:34 | 1 | 33.74 |
| 08/27/2026 20:34 | 100 | 33.74 |
| 08/27/2026 20:34 | 5 | 33.74 |
| 08/27/2026 20:34 | 100 | 33.74 |
| 08/27/2026 20:34 | 30 | 33.74 |
| 08/27/2026 20:34 | 5 | 33.75 |
| 08/27/2026 20:34 | 48 | 33.75 |
| 08/27/2026 20:34 | 52 | 33.75 |
| 08/27/2026 20:34 | 300 | 33.75 |
| 08/27/2026 20:34 | 48 | 33.75 |
| 08/27/2026 20:34 | 70 | 33.74 |
| 08/27/2026 20:34 | 100 | 33.755 |
| 08/27/2026 20:34 | 50 | 33.76 |
| 08/27/2026 20:34 | 100 | 33.76 |
| 08/27/2026 20:34 | 4 | 33.76 |
| 08/27/2026 20:34 | 100 | 33.76 |
| 08/27/2026 20:34 | 7 | 33.76 |
| 08/27/2026 20:34 | 20 | 33.76 |
| 08/27/2026 20:34 | 600 | 33.76 |
| 08/27/2026 20:34 | 6 | 33.76 |
| 08/27/2026 20:34 | 20 | 33.76 |
| 08/27/2026 20:34 | 1 | 33.76 |
| 08/27/2026 20:34 | 12 | 33.76 |
| 08/27/2026 20:34 | 1 | 33.77 |
| 08/27/2026 20:33 | 100 | 33.765 |
| 08/27/2026 20:33 | 85 | 33.77 |
| 08/27/2026 20:33 | 15 | 33.77 |
| 08/27/2026 20:33 | 100 | 33.765 |
| 08/27/2026 20:33 | 100 | 33.765 |
| 08/27/2026 20:33 | 50 | 33.77 |
| 08/27/2026 20:33 | 100 | 33.765 |
| 08/27/2026 20:33 | 78 | 33.77 |
| 08/27/2026 20:33 | 20 | 33.77 |
| 08/27/2026 20:33 | 64 | 33.76 |
| 08/27/2026 20:33 | 11 | 33.76 |
| 08/27/2026 20:33 | 100 | 33.76 |
| 08/27/2026 20:33 | 99 | 33.76 |
| 08/27/2026 20:33 | 1 | 33.76 |
| 08/27/2026 20:33 | 100 | 33.75 |
| 08/27/2026 20:33 | 12 | 33.75 |
| 08/27/2026 20:33 | 100 | 33.75 |
| 08/27/2026 20:33 | 20 | 33.75 |
| 08/27/2026 20:33 | 4 | 33.74 |
| 08/27/2026 20:33 | 10 | 33.74 |
| 08/27/2026 20:33 | 4 | 33.74 |
| 08/27/2026 20:33 | 10 | 33.74 |
| 08/27/2026 20:33 | 100 | 33.73 |
| 08/27/2026 20:33 | 70 | 33.73 |
| 08/27/2026 20:33 | 70 | 33.73 |
| 08/27/2026 20:33 | 30 | 33.73 |
| 08/27/2026 20:33 | 1 | 33.73 |
| 08/27/2026 20:33 | 13 | 33.73 |
| 08/27/2026 20:33 | 11 | 33.72 |
| 08/27/2026 20:32 | 100 | 33.72 |
| 08/27/2026 20:32 | 100 | 33.72 |
| 08/27/2026 20:32 | 1 | 33.72 |
| 08/27/2026 20:32 | 100 | 33.72 |
| 08/27/2026 20:32 | 32 | 33.72 |
| 08/27/2026 20:32 | 68 | 33.72 |
| 08/27/2026 20:32 | 20 | 33.73 |
| 08/27/2026 20:32 | 12 | 33.73 |
| 08/27/2026 20:32 | 100 | 33.73 |
| 08/27/2026 20:32 | 5 | 33.73 |
| 08/27/2026 20:32 | 100 | 33.72 |
| 08/27/2026 20:32 | 5 | 33.72 |
| 08/27/2026 20:32 | 4 | 33.72 |
| 08/27/2026 20:32 | 15 | 33.72 |
| 08/27/2026 20:31 | 100 | 33.71 |
| 08/27/2026 20:31 | 100 | 33.71 |
| 08/27/2026 20:31 | 400 | 33.71 |
| 08/27/2026 20:31 | 3 | 33.71 |
| 08/27/2026 20:31 | 7 | 33.72 |
| 08/27/2026 20:31 | 7 | 33.72 |
| 08/27/2026 20:31 | 692 | 33.72 |
| 08/27/2026 20:31 | 48 | 33.73 |
| 08/27/2026 20:31 | 3 | 33.73 |
| 08/27/2026 20:31 | 5 | 33.74 |
| 08/27/2026 20:31 | 30 | 33.74 |
| 08/27/2026 20:31 | 7 | 33.74 |
| 08/27/2026 20:31 | 16 | 33.74 |
| 08/27/2026 20:31 | 20 | 33.73 |
| 08/27/2026 20:31 | 14 | 33.72 |
| 08/27/2026 20:31 | 70 | 33.72 |
| 08/27/2026 20:31 | 30 | 33.72 |
| 08/27/2026 20:31 | 34 | 33.72 |
| 08/27/2026 20:30 | 36 | 33.72 |
| 08/27/2026 20:30 | 253 | 33.72 |
| 08/27/2026 20:30 | 8 | 33.70 |
| 08/27/2026 20:30 | 100 | 33.71 |
| 08/27/2026 20:30 | 100 | 33.71 |
| 08/27/2026 20:30 | 47 | 33.72 |
| 08/27/2026 20:30 | 21 | 33.72 |
| 08/27/2026 20:30 | 21 | 33.72 |
| 08/27/2026 20:30 | 1 | 33.72 |
| 08/27/2026 20:30 | 38 | 33.71 |
| 08/27/2026 20:30 | 100 | 33.71 |
| 08/27/2026 20:30 | 20 | 33.71 |
| 08/27/2026 20:30 | 5 | 33.70 |
| 08/27/2026 20:29 | 7 | 33.70 |
| 08/27/2026 20:29 | 9 | 33.71 |
| 08/27/2026 20:29 | 32 | 33.70 |
| 08/27/2026 20:29 | 100 | 33.70 |
| 08/27/2026 20:29 | 20 | 33.71 |
| 08/27/2026 20:29 | 300 | 33.71 |
| 08/27/2026 20:29 | 70 | 33.70 |
| 08/27/2026 20:29 | 15 | 33.69 |
| 08/27/2026 20:28 | 100 | 33.68 |
| 08/27/2026 20:28 | 95 | 33.68 |
| 08/27/2026 20:28 | 100 | 33.68 |
| 08/27/2026 20:28 | 80 | 33.68 |
| 08/27/2026 20:28 | 3 | 33.69 |
| 08/27/2026 20:28 | 1 | 33.69 |
| 08/27/2026 20:28 | 6 | 33.69 |
| 08/27/2026 20:28 | 3 | 33.69 |
| 08/27/2026 20:28 | 200 | 33.69 |
| 08/27/2026 20:28 | 20 | 33.69 |
| 08/27/2026 20:28 | 80 | 33.69 |
| 08/27/2026 20:28 | 100 | 33.705 |
| 08/27/2026 20:28 | 300 | 33.705 |
| 08/27/2026 20:28 | 100 | 33.70 |
| 08/27/2026 20:27 | 70 | 33.70 |
| 08/27/2026 20:27 | 2 | 33.70 |
| 08/27/2026 20:27 | 18 | 33.70 |
| 08/27/2026 20:27 | 100 | 33.70 |
| 08/27/2026 20:27 | 52 | 33.70 |
| 08/27/2026 20:27 | 5 | 33.71 |
| 08/27/2026 20:27 | 13 | 33.71 |
| 08/27/2026 20:27 | 25 | 33.695 |
| 08/27/2026 20:27 | 70 | 33.69 |
| 08/27/2026 20:27 | 6 | 33.69 |
| 08/27/2026 20:27 | 10 | 33.69 |
| 08/27/2026 20:26 | 6 | 33.70 |
| 08/27/2026 20:26 | 100 | 33.695 |
| 08/27/2026 20:26 | 100 | 33.70 |
| 08/27/2026 20:26 | 70 | 33.69 |
| 08/27/2026 20:26 | 52 | 33.70 |
| 08/27/2026 20:26 | 9 | 33.69 |
| 08/27/2026 20:26 | 9 | 33.69 |
| 08/27/2026 20:26 | 2 | 33.69 |
| 08/27/2026 20:26 | 80 | 33.69 |
| 08/27/2026 20:26 | 100 | 33.70 |
| 08/27/2026 20:26 | 100 | 33.70 |
| 08/27/2026 20:26 | 100 | 33.70 |
| 08/27/2026 20:26 | 100 | 33.70 |
| 08/27/2026 20:26 | 100 | 33.71 |
| 08/27/2026 20:26 | 88 | 33.71 |
| 08/27/2026 20:26 | 70 | 33.71 |
| 08/27/2026 20:26 | 100 | 33.71 |
| 08/27/2026 20:26 | 5 | 33.72 |
| 08/27/2026 20:25 | 10 | 33.73 |
| 08/27/2026 20:25 | 13 | 33.73 |
| 08/27/2026 20:25 | 11 | 33.72 |
| 08/27/2026 20:25 | 100 | 33.71 |
| 08/27/2026 20:25 | 2 | 33.71 |
| 08/27/2026 20:25 | 97 | 33.71 |
| 08/27/2026 20:25 | 1 | 33.71 |
| 08/27/2026 20:25 | 100 | 33.72 |
| 08/27/2026 20:25 | 200 | 33.73 |
| 08/27/2026 20:25 | 30 | 33.73 |
| 08/27/2026 20:25 | 270 | 33.73 |
| 08/27/2026 20:25 | 140 | 33.73 |
| 08/27/2026 20:25 | 300 | 33.73 |
| 08/27/2026 20:25 | 100 | 33.735 |
| 08/27/2026 20:25 | 19 | 33.73 |
| 08/27/2026 20:24 | 46 | 33.73 |
| 08/27/2026 20:24 | 24 | 33.73 |
| 08/27/2026 20:24 | 100 | 33.735 |
| 08/27/2026 20:24 | 1 | 33.74 |
| 08/27/2026 20:24 | 100 | 33.74 |
| 08/27/2026 20:24 | 100 | 33.74 |
| 08/27/2026 20:24 | 100 | 33.74 |
| 08/27/2026 20:24 | 100 | 33.74 |
| 08/27/2026 20:24 | 258 | 33.74 |
| 08/27/2026 20:24 | 100 | 33.74 |
| 08/27/2026 20:24 | 4 | 33.73 |
| 08/27/2026 20:24 | 100 | 33.725 |
| 08/27/2026 20:24 | 100 | 33.73 |
| 08/27/2026 20:24 | 100 | 33.73 |
| 08/27/2026 20:24 | 82 | 33.73 |
| 08/27/2026 20:24 | 6 | 33.73 |
| 08/27/2026 20:24 | 42 | 33.72 |
| 08/27/2026 20:24 | 22 | 33.72 |
| 08/27/2026 20:24 | 236 | 33.72 |
| 08/27/2026 20:23 | 14 | 33.72 |
| 08/27/2026 20:23 | 50 | 33.72 |
| 08/27/2026 20:23 | 10 | 33.72 |
| 08/27/2026 20:23 | 20 | 33.72 |
| 08/27/2026 20:23 | 70 | 33.71 |
| 08/27/2026 20:23 | 57 | 33.71 |
| 08/27/2026 20:23 | 100 | 33.71 |
| 08/27/2026 20:23 | 10 | 33.71 |
| 08/27/2026 20:23 | 100 | 33.71 |
| 08/27/2026 20:23 | 100 | 33.70 |
| 08/27/2026 20:23 | 300 | 33.70 |
| 08/27/2026 20:23 | 100 | 33.70 |
| 08/27/2026 20:23 | 15 | 33.70 |
| 08/27/2026 20:23 | 3 | 33.70 |
| 08/27/2026 20:23 | 1 | 33.70 |
| 08/27/2026 20:23 | 1 | 33.70 |
| 08/27/2026 20:23 | 249 | 33.69 |
| 08/27/2026 20:23 | 20 | 33.69 |
| 08/27/2026 20:23 | 51 | 33.68 |
| 08/27/2026 20:23 | 51 | 33.68 |
| 08/27/2026 20:23 | 49 | 33.68 |
| 08/27/2026 20:23 | 200 | 33.68 |
| 08/27/2026 20:23 | 51 | 33.68 |
| 08/27/2026 20:23 | 37 | 33.685 |
| 08/27/2026 20:23 | 20 | 33.68 |
| 08/27/2026 20:23 | 100 | 33.67 |
| 08/27/2026 20:23 | 70 | 33.67 |
| 08/27/2026 20:23 | 30 | 33.67 |
| 08/27/2026 20:23 | 27 | 33.67 |
| 08/27/2026 20:23 | 27 | 33.67 |
| 08/27/2026 20:23 | 30 | 33.67 |
| 08/27/2026 20:23 | 30 | 33.67 |
| 08/27/2026 20:23 | 100 | 33.67 |
| 08/27/2026 20:23 | 100 | 33.66 |
| 08/27/2026 20:23 | 14 | 33.66 |
| 08/27/2026 20:22 | 100 | 33.66 |
| 08/27/2026 20:22 | 100 | 33.66 |
| 08/27/2026 20:22 | 200 | 33.67 |
| 08/27/2026 20:22 | 100 | 33.67 |
| 08/27/2026 20:22 | 100 | 33.69 |
| 08/27/2026 20:22 | 100 | 33.69 |
| 08/27/2026 20:22 | 300 | 33.69 |
| 08/27/2026 20:22 | 100 | 33.69 |
| 08/27/2026 20:22 | 100 | 33.675 |
| 08/27/2026 20:22 | 100 | 33.68 |
| 08/27/2026 20:22 | 100 | 33.68 |
| 08/27/2026 20:22 | 7 | 33.68 |
| 08/27/2026 20:22 | 16 | 33.68 |
| 08/27/2026 20:22 | 20 | 33.68 |
| 08/27/2026 20:22 | 100 | 33.67 |
| 08/27/2026 20:22 | 1 | 33.67 |
| 08/27/2026 20:22 | 300 | 33.67 |
| 08/27/2026 20:22 | 40 | 33.67 |
| 08/27/2026 20:22 | 11 | 33.66 |
| 08/27/2026 20:22 | 100 | 33.66 |
| 08/27/2026 20:22 | 200 | 33.66 |
| 08/27/2026 20:22 | 10 | 33.66 |
| 08/27/2026 20:22 | 140 | 33.66 |
| 08/27/2026 20:22 | 2 | 33.66 |
| 08/27/2026 20:22 | 59 | 33.67 |
| 08/27/2026 20:22 | 20 | 33.67 |
| 08/27/2026 20:22 | 1 | 33.67 |
| 08/27/2026 20:22 | 10 | 33.66 |
| 08/27/2026 20:22 | 14 | 33.66 |
| 08/27/2026 20:22 | 12 | 33.66 |
| 08/27/2026 20:22 | 7 | 33.66 |
| 08/27/2026 20:22 | 12 | 33.66 |
| 08/27/2026 20:22 | 7 | 33.65 |
| 08/27/2026 20:22 | 1 | 33.65 |
| 08/27/2026 20:22 | 70 | 33.65 |
| 08/27/2026 20:22 | 100 | 33.65 |
| 08/27/2026 20:22 | 27 | 33.64 |
| 08/27/2026 20:21 | 3 | 33.65 |
| 08/27/2026 20:21 | 48 | 33.63 |
| 08/27/2026 20:21 | 300 | 33.64 |
| 08/27/2026 20:21 | 100 | 33.64 |
| 08/27/2026 20:21 | 11 | 33.65 |
| 08/27/2026 20:21 | 96 | 33.65 |
| 08/27/2026 20:21 | 100 | 33.65 |
| 08/27/2026 20:21 | 70 | 33.65 |
| 08/27/2026 20:21 | 6 | 33.65 |
| 08/27/2026 20:21 | 20 | 33.65 |
| 08/27/2026 20:21 | 1 | 33.64 |
| 08/27/2026 20:21 | 1 | 33.64 |
| 08/27/2026 20:21 | 1 | 33.63 |
| 08/27/2026 20:21 | 70 | 33.62 |
| 08/27/2026 20:21 | 10 | 33.62 |
| 08/27/2026 20:21 | 100 | 33.62 |
| 08/27/2026 20:20 | 100 | 33.62 |
| 08/27/2026 20:20 | 48 | 33.62 |
| 08/27/2026 20:20 | 22 | 33.62 |
| 08/27/2026 20:20 | 100 | 33.62 |
| 08/27/2026 20:20 | 68 | 33.62 |
| 08/27/2026 20:20 | 100 | 33.62 |
| 08/27/2026 20:20 | 100 | 33.62 |
| 08/27/2026 20:20 | 232 | 33.62 |
| 08/27/2026 20:20 | 100 | 33.62 |
| 08/27/2026 20:20 | 100 | 33.62 |
| 08/27/2026 20:20 | 20 | 33.62 |
| 08/27/2026 20:20 | 100 | 33.62 |
| 08/27/2026 20:20 | 50 | 33.61 |
| 08/27/2026 20:20 | 100 | 33.61 |
| 08/27/2026 20:20 | 100 | 33.61 |
| 08/27/2026 20:20 | 100 | 33.61 |
| 08/27/2026 20:20 | 100 | 33.61 |
| 08/27/2026 20:20 | 100 | 33.61 |
| 08/27/2026 20:20 | 50 | 33.61 |
| 08/27/2026 20:20 | 50 | 33.61 |
| 08/27/2026 20:20 | 50 | 33.61 |
| 08/27/2026 20:20 | 100 | 33.61 |
| 08/27/2026 20:20 | 10 | 33.61 |
| 08/27/2026 20:20 | 52 | 33.59 |
| 08/27/2026 20:20 | 100 | 33.59 |
| 08/27/2026 20:20 | 80 | 33.59 |
| 08/27/2026 20:20 | 7 | 33.60 |
| 08/27/2026 20:20 | 100 | 33.60 |
| 08/27/2026 20:20 | 2 | 33.60 |
| 08/27/2026 20:20 | 100 | 33.60 |
| 08/27/2026 20:20 | 94 | 33.60 |
| 08/27/2026 20:20 | 100 | 33.60 |
| 08/27/2026 20:19 | 500 | 33.61 |
| 08/27/2026 20:19 | 70 | 33.61 |
| 08/27/2026 20:19 | 21 | 33.61 |
| 08/27/2026 20:19 | 1 | 33.61 |
| 08/27/2026 20:19 | 1 | 33.61 |
| 08/27/2026 20:19 | 50 | 33.61 |
| 08/27/2026 20:19 | 73 | 33.62 |
| 08/27/2026 20:19 | 73 | 33.62 |
| 08/27/2026 20:19 | 11 | 33.62 |
| 08/27/2026 20:19 | 100 | 33.62 |
| 08/27/2026 20:19 | 70 | 33.61 |
| 08/27/2026 20:19 | 70 | 33.61 |
| 08/27/2026 20:18 | 100 | 33.605 |
| 08/27/2026 20:18 | 4 | 33.61 |
| 08/27/2026 20:18 | 2 | 33.61 |
| 08/27/2026 20:18 | 100 | 33.61 |
| 08/27/2026 20:18 | 100 | 33.61 |
| 08/27/2026 20:18 | 100 | 33.61 |
| 08/27/2026 20:18 | 100 | 33.61 |
| 08/27/2026 20:18 | 7 | 33.61 |
| 08/27/2026 20:18 | 100 | 33.61 |
| 08/27/2026 20:18 | 6 | 33.62 |
| 08/27/2026 20:18 | 1 | 33.62 |
| 08/27/2026 20:18 | 100 | 33.625 |
| 08/27/2026 20:17 | 186 | 33.63 |
| 08/27/2026 20:17 | 100 | 33.63 |
| 08/27/2026 20:17 | 14 | 33.63 |
| 08/27/2026 20:17 | 10 | 33.63 |
| 08/27/2026 20:17 | 70 | 33.63 |
| 08/27/2026 20:17 | 64 | 33.62 |
| 08/27/2026 20:17 | 4 | 33.62 |
| 08/27/2026 20:17 | 60 | 33.62 |
| 08/27/2026 20:17 | 54 | 33.63 |
| 08/27/2026 20:16 | 50 | 33.64 |
| 08/27/2026 20:16 | 30 | 33.64 |
| 08/27/2026 20:16 | 20 | 33.64 |
| 08/27/2026 20:16 | 10 | 33.63 |
| 08/27/2026 20:16 | 41 | 33.61 |
| 08/27/2026 20:16 | 100 | 33.615 |
| 08/27/2026 20:16 | 100 | 33.615 |
| 08/27/2026 20:16 | 100 | 33.615 |
| 08/27/2026 20:16 | 100 | 33.615 |
| 08/27/2026 20:16 | 100 | 33.61 |
| 08/27/2026 20:16 | 1 | 33.61 |
| 08/27/2026 20:16 | 10 | 33.61 |
| 08/27/2026 20:16 | 100 | 33.62 |
| 08/27/2026 20:16 | 20 | 33.62 |
| 08/27/2026 20:16 | 6 | 33.62 |
| 08/27/2026 20:16 | 70 | 33.63 |
| 08/27/2026 20:16 | 100 | 33.63 |
| 08/27/2026 20:16 | 100 | 33.64 |
| 08/27/2026 20:16 | 200 | 33.64 |
| 08/27/2026 20:16 | 3 | 33.65 |
| 08/27/2026 20:16 | 100 | 33.65 |
| 08/27/2026 20:16 | 8 | 33.65 |
| 08/27/2026 20:16 | 50 | 33.65 |
| 08/27/2026 20:16 | 200 | 33.65 |
| 08/27/2026 20:16 | 200 | 33.65 |
| 08/27/2026 20:16 | 20 | 33.65 |
| 08/27/2026 20:15 | 100 | 33.66 |
| 08/27/2026 20:15 | 100 | 33.66 |
| 08/27/2026 20:15 | 1 | 33.66 |
| 08/27/2026 20:15 | 100 | 33.66 |
| 08/27/2026 20:15 | 30 | 33.65 |
| 08/27/2026 20:15 | 2 | 33.66 |
| 08/27/2026 20:15 | 1 | 33.66 |
| 08/27/2026 20:14 | 35 | 33.66 |
| 08/27/2026 20:14 | 5 | 33.66 |
| 08/27/2026 20:14 | 20 | 33.66 |
| 08/27/2026 20:14 | 14 | 33.66 |
| 08/27/2026 20:14 | 70 | 33.66 |
| 08/27/2026 20:14 | 140 | 33.66 |
| 08/27/2026 20:14 | 50 | 33.66 |
| 08/27/2026 20:14 | 300 | 33.65 |
| 08/27/2026 20:14 | 200 | 33.64 |
| 08/27/2026 20:14 | 70 | 33.64 |
| 08/27/2026 20:14 | 60 | 33.64 |
| 08/27/2026 20:14 | 54 | 33.63 |
| 08/27/2026 20:14 | 3 | 33.63 |
| 08/27/2026 20:14 | 1 | 33.63 |
| 08/27/2026 20:13 | 100 | 33.65 |
| 08/27/2026 20:13 | 70 | 33.65 |
| 08/27/2026 20:13 | 50 | 33.65 |
| 08/27/2026 20:13 | 50 | 33.65 |
| 08/27/2026 20:13 | 3 | 33.66 |
| 08/27/2026 20:13 | 97 | 33.66 |
| 08/27/2026 20:13 | 100 | 33.66 |
| 08/27/2026 20:13 | 1 | 33.66 |
| 08/27/2026 20:13 | 100 | 33.66 |
| 08/27/2026 20:13 | 200 | 33.66 |
| 08/27/2026 20:13 | 100 | 33.66 |
| 08/27/2026 20:13 | 37 | 33.67 |
| 08/27/2026 20:13 | 63 | 33.67 |
| 08/27/2026 20:13 | 100 | 33.67 |
| 08/27/2026 20:13 | 158 | 33.67 |
| 08/27/2026 20:13 | 26 | 33.67 |
| 08/27/2026 20:13 | 10 | 33.67 |
| 08/27/2026 20:13 | 100 | 33.67 |
| 08/27/2026 20:13 | 72 | 33.67 |
| 08/27/2026 20:13 | 28 | 33.67 |
| 08/27/2026 20:13 | 100 | 33.67 |
| 08/27/2026 20:13 | 18 | 33.67 |
| 08/27/2026 20:13 | 100 | 33.68 |
| 08/27/2026 20:13 | 10 | 33.68 |
| 08/27/2026 20:13 | 100 | 33.68 |
| 08/27/2026 20:12 | 70 | 33.69 |
| 08/27/2026 20:12 | 300 | 33.69 |
| 08/27/2026 20:12 | 80 | 33.69 |
| 08/27/2026 20:12 | 20 | 33.69 |
| 08/27/2026 20:12 | 70 | 33.68 |
| 08/27/2026 20:12 | 193 | 33.68 |
| 08/27/2026 20:12 | 90 | 33.68 |
| 08/27/2026 20:12 | 10 | 33.68 |
| 08/27/2026 20:12 | 5 | 33.67 |
| 08/27/2026 20:12 | 9 | 33.67 |
| 08/27/2026 20:12 | 1 | 33.67 |
| 08/27/2026 20:12 | 17 | 33.67 |
| 08/27/2026 20:12 | 270 | 33.67 |
| 08/27/2026 20:12 | 30 | 33.67 |
| 08/27/2026 20:12 | 57 | 33.67 |
| 08/27/2026 20:12 | 13 | 33.67 |
| 08/27/2026 20:12 | 100 | 33.67 |
| 08/27/2026 20:12 | 31 | 33.67 |
| 08/27/2026 20:12 | 25 | 33.67 |
| 08/27/2026 20:12 | 31 | 33.67 |
| 08/27/2026 20:12 | 100 | 33.67 |
| 08/27/2026 20:12 | 69 | 33.67 |
| 08/27/2026 20:12 | 75 | 33.67 |
| 08/27/2026 20:12 | 25 | 33.67 |
| 08/27/2026 20:12 | 75 | 33.67 |
| 08/27/2026 20:12 | 25 | 33.67 |
| 08/27/2026 20:12 | 60 | 33.67 |
| 08/27/2026 20:12 | 69 | 33.67 |
| 08/27/2026 20:12 | 6 | 33.67 |
| 08/27/2026 20:12 | 7 | 33.67 |
| 08/27/2026 20:12 | 36 | 33.67 |
| 08/27/2026 20:12 | 20 | 33.67 |
| 08/27/2026 20:12 | 100 | 33.66 |
| 08/27/2026 20:12 | 10 | 33.66 |
| 08/27/2026 20:12 | 12 | 33.66 |
| 08/27/2026 20:12 | 12 | 33.66 |
| 08/27/2026 20:12 | 100 | 33.66 |
| 08/27/2026 20:12 | 1 | 33.65 |
| 08/27/2026 20:12 | 40 | 33.65 |
| 08/27/2026 20:11 | 100 | 33.645 |
| 08/27/2026 20:11 | 100 | 33.645 |
| 08/27/2026 20:11 | 8 | 33.65 |
| 08/27/2026 20:11 | 40 | 33.65 |
| 08/27/2026 20:11 | 100 | 33.65 |
| 08/27/2026 20:11 | 100 | 33.65 |
| 08/27/2026 20:11 | 100 | 33.65 |
| 08/27/2026 20:11 | 70 | 33.65 |
| 08/27/2026 20:11 | 15 | 33.65 |
| 08/27/2026 20:11 | 70 | 33.65 |
| 08/27/2026 20:11 | 13 | 33.65 |
| 08/27/2026 20:11 | 100 | 33.64 |
| 08/27/2026 20:11 | 57 | 33.64 |
| 08/27/2026 20:10 | 100 | 33.64 |
| 08/27/2026 20:10 | 100 | 33.63 |
| 08/27/2026 20:10 | 100 | 33.63 |
| 08/27/2026 20:10 | 96 | 33.63 |
| 08/27/2026 20:10 | 4 | 33.63 |
| 08/27/2026 20:10 | 14 | 33.63 |
| 08/27/2026 20:10 | 3 | 33.63 |
| 08/27/2026 20:10 | 100 | 33.62 |
| 08/27/2026 20:10 | 100 | 33.62 |
| 08/27/2026 20:10 | 300 | 33.62 |
| 08/27/2026 20:10 | 7 | 33.62 |
| 08/27/2026 20:10 | 73 | 33.62 |
| 08/27/2026 20:10 | 13 | 33.62 |
| 08/27/2026 20:10 | 60 | 33.62 |
| 08/27/2026 20:10 | 10 | 33.62 |
| 08/27/2026 20:10 | 70 | 33.62 |
| 08/27/2026 20:10 | 300 | 33.62 |
| 08/27/2026 20:10 | 20 | 33.62 |
| 08/27/2026 20:10 | 100 | 33.62 |
| 08/27/2026 20:10 | 3 | 33.61 |
| 08/27/2026 20:09 | 100 | 33.61 |
| 08/27/2026 20:09 | 140 | 33.61 |
| 08/27/2026 20:09 | 24 | 33.61 |
| 08/27/2026 20:09 | 9 | 33.60 |
| 08/27/2026 20:09 | 100 | 33.60 |
| 08/27/2026 20:09 | 100 | 33.60 |
| 08/27/2026 20:09 | 70 | 33.60 |
| 08/27/2026 20:09 | 2 | 33.60 |
| 08/27/2026 20:09 | 100 | 33.60 |
| 08/27/2026 20:09 | 200 | 33.60 |
| 08/27/2026 20:09 | 200 | 33.60 |
| 08/27/2026 20:09 | 100 | 33.60 |
| 08/27/2026 20:09 | 20 | 33.60 |
| 08/27/2026 20:09 | 70 | 33.60 |
| 08/27/2026 20:08 | 2 | 33.62 |
| 08/27/2026 20:08 | 2 | 33.615 |
| 08/27/2026 20:08 | 100 | 33.61 |
| 08/27/2026 20:08 | 10 | 33.60 |
| 08/27/2026 20:08 | 70 | 33.61 |
| 08/27/2026 20:07 | 100 | 33.62 |
| 08/27/2026 20:07 | 10 | 33.62 |
| 08/27/2026 20:07 | 200 | 33.62 |
| 08/27/2026 20:07 | 12 | 33.61 |
| 08/27/2026 20:07 | 30 | 33.61 |
| 08/27/2026 20:07 | 15 | 33.62 |
| 08/27/2026 20:07 | 100 | 33.62 |
| 08/27/2026 20:07 | 100 | 33.62 |
| 08/27/2026 20:07 | 40 | 33.62 |
| 08/27/2026 20:07 | 100 | 33.63 |
| 08/27/2026 20:07 | 100 | 33.63 |
| 08/27/2026 20:07 | 3 | 33.63 |
| 08/27/2026 20:07 | 200 | 33.63 |
| 08/27/2026 20:07 | 4 | 33.63 |
| 08/27/2026 20:07 | 100 | 33.63 |
| 08/27/2026 20:07 | 100 | 33.63 |
| 08/27/2026 20:07 | 100 | 33.63 |
| 08/27/2026 20:07 | 70 | 33.63 |
| 08/27/2026 20:07 | 10 | 33.63 |
| 08/27/2026 20:07 | 100 | 33.63 |
| 08/27/2026 20:07 | 1 | 33.63 |
| 08/27/2026 20:07 | 100 | 33.63 |
| 08/27/2026 20:07 | 200 | 33.63 |
| 08/27/2026 20:07 | 100 | 33.63 |
| 08/27/2026 20:07 | 7 | 33.63 |
| 08/27/2026 20:07 | 10 | 33.645 |
| 08/27/2026 20:07 | 63 | 33.63 |
| 08/27/2026 20:07 | 7 | 33.64 |
| 08/27/2026 20:06 | 100 | 33.65 |
| 08/27/2026 20:06 | 48 | 33.64 |
| 08/27/2026 20:06 | 30 | 33.63 |
| 08/27/2026 20:06 | 40 | 33.63 |
| 08/27/2026 20:06 | 100 | 33.645 |
| 08/27/2026 20:06 | 300 | 33.645 |
| 08/27/2026 20:06 | 100 | 33.65 |
| 08/27/2026 20:05 | 100 | 33.66 |
| 08/27/2026 20:05 | 11 | 33.66 |
| 08/27/2026 20:05 | 70 | 33.66 |
| 08/27/2026 20:05 | 15 | 33.66 |
| 08/27/2026 20:05 | 100 | 33.64 |
| 08/27/2026 20:05 | 1 | 33.64 |
| 08/27/2026 20:05 | 100 | 33.64 |
| 08/27/2026 20:05 | 100 | 33.64 |
| 08/27/2026 20:05 | 40 | 33.64 |
| 08/27/2026 20:05 | 100 | 33.66 |
| 08/27/2026 20:05 | 70 | 33.65 |
| 08/27/2026 20:05 | 70 | 33.65 |
| 08/27/2026 20:05 | 100 | 33.65 |
| 08/27/2026 20:05 | 1 | 33.65 |
| 08/27/2026 20:05 | 18 | 33.65 |
| 08/27/2026 20:05 | 10 | 33.65 |
| 08/27/2026 20:04 | 10 | 33.63 |
| 08/27/2026 20:04 | 1 | 33.63 |
| 08/27/2026 20:04 | 30 | 33.63 |
| 08/27/2026 20:04 | 100 | 33.64 |
| 08/27/2026 20:04 | 100 | 33.65 |
| 08/27/2026 20:04 | 100 | 33.65 |
| 08/27/2026 20:04 | 100 | 33.65 |
| 08/27/2026 20:04 | 100 | 33.65 |
| 08/27/2026 20:04 | 100 | 33.65 |
| 08/27/2026 20:04 | 100 | 33.65 |
| 08/27/2026 20:04 | 6 | 33.65 |
| 08/27/2026 20:04 | 200 | 33.67 |
| 08/27/2026 20:04 | 15 | 33.675 |
| 08/27/2026 20:04 | 100 | 33.68 |
| 08/27/2026 20:04 | 100 | 33.68 |
| 08/27/2026 20:04 | 70 | 33.68 |
| 08/27/2026 20:04 | 4 | 33.69 |
| 08/27/2026 20:04 | 44 | 33.69 |
| 08/27/2026 20:04 | 100 | 33.69 |
| 08/27/2026 20:04 | 1 | 33.70 |
| 08/27/2026 20:04 | 20 | 33.70 |
| 08/27/2026 20:04 | 15 | 33.70 |
| 08/27/2026 20:04 | 6 | 33.70 |
| 08/27/2026 20:04 | 7 | 33.70 |
| 08/27/2026 20:04 | 2 | 33.70 |
| 08/27/2026 20:04 | 100 | 33.71 |
| 08/27/2026 20:04 | 39 | 33.72 |
| 08/27/2026 20:04 | 100 | 33.72 |
| 08/27/2026 20:04 | 100 | 33.72 |
| 08/27/2026 20:04 | 100 | 33.73 |
| 08/27/2026 20:04 | 400 | 33.73 |
| 08/27/2026 20:04 | 39 | 33.73 |
| 08/27/2026 20:04 | 7 | 33.73 |
| 08/27/2026 20:04 | 100 | 33.73 |
| 08/27/2026 20:04 | 3 | 33.73 |
| 08/27/2026 20:04 | 48 | 33.73 |
| 08/27/2026 20:03 | 200 | 33.745 |
| 08/27/2026 20:03 | 33 | 33.74 |
| 08/27/2026 20:03 | 11 | 33.74 |
| 08/27/2026 20:03 | 14 | 33.74 |
| 08/27/2026 20:03 | 100 | 33.74 |
| 08/27/2026 20:03 | 100 | 33.73 |
| 08/27/2026 20:03 | 13 | 33.73 |
| 08/27/2026 20:03 | 30 | 33.73 |
| 08/27/2026 20:03 | 100 | 33.73 |
| 08/27/2026 20:03 | 20 | 33.73 |
| 08/27/2026 20:03 | 300 | 33.72 |
| 08/27/2026 20:03 | 30 | 33.72 |
| 08/27/2026 20:03 | 30 | 33.72 |
| 08/27/2026 20:03 | 70 | 33.72 |
| 08/27/2026 20:03 | 28 | 33.72 |
| 08/27/2026 20:03 | 10 | 33.72 |
| 08/27/2026 20:03 | 70 | 33.71 |
| 08/27/2026 20:02 | 70 | 33.70 |
| 08/27/2026 20:02 | 10 | 33.71 |
| 08/27/2026 20:02 | 100 | 33.705 |
| 08/27/2026 20:02 | 100 | 33.705 |
| 08/27/2026 20:02 | 14 | 33.705 |
| 08/27/2026 20:02 | 100 | 33.71 |
| 08/27/2026 20:02 | 100 | 33.71 |
| 08/27/2026 20:02 | 100 | 33.71 |
| 08/27/2026 20:02 | 100 | 33.71 |
| 08/27/2026 20:02 | 12 | 33.72 |
| 08/27/2026 20:02 | 69 | 33.69 |
| 08/27/2026 20:01 | 23 | 33.73 |
| 08/27/2026 20:01 | 6 | 33.73 |
| 08/27/2026 20:01 | 6 | 33.715 |
| 08/27/2026 20:01 | 19 | 33.72 |
| 08/27/2026 20:01 | 20 | 33.72 |
| 08/27/2026 20:01 | 17 | 33.70 |
| 08/27/2026 20:01 | 25 | 33.70 |
| 08/27/2026 20:01 | 25 | 33.70 |
| 08/27/2026 20:01 | 25 | 33.70 |
| 08/27/2026 20:01 | 30 | 33.70 |
| 08/27/2026 20:01 | 7 | 33.72 |
| 08/27/2026 20:01 | 58 | 33.70 |
| 08/27/2026 20:00 | 11 | 33.71 |
| 08/27/2026 20:00 | 70 | 33.71 |
| 08/27/2026 20:00 | 12 | 33.71 |
| 08/27/2026 20:00 | 90 | 33.70 |
| 08/27/2026 20:00 | 100 | 33.70 |
| 08/27/2026 20:00 | 25 | 33.70 |
| 08/27/2026 20:00 | 25 | 33.70 |
| 08/27/2026 20:00 | 25 | 33.70 |
| 08/27/2026 20:00 | 25 | 33.70 |
| 08/27/2026 20:00 | 79 | 33.70 |
| 08/27/2026 20:00 | 21 | 33.70 |
| 08/27/2026 20:00 | 14 | 33.70 |
| 08/27/2026 20:00 | 7 | 33.70 |
| 08/27/2026 20:00 | 20 | 33.685 |
| 08/27/2026 20:00 | 100 | 33.685 |
| 08/27/2026 20:00 | 12 | 33.69 |
| 08/27/2026 20:00 | 100 | 33.68 |
| 08/27/2026 20:00 | 179 | 33.68 |
| 08/27/2026 20:00 | 21 | 33.68 |
| 08/27/2026 20:00 | 70 | 33.68 |
| 08/27/2026 20:00 | 200 | 33.68 |
| 08/27/2026 20:00 | 200 | 33.68 |
| 08/27/2026 20:00 | 300 | 33.68 |
| 08/27/2026 20:00 | 70 | 33.67 |
| 08/27/2026 20:00 | 14 | 33.67 |
| 08/27/2026 20:00 | 100 | 33.66 |
| 08/27/2026 20:00 | 100 | 33.66 |
| 08/27/2026 20:00 | 100 | 33.66 |
| 08/27/2026 20:00 | 100 | 33.66 |
| 08/27/2026 20:00 | 74 | 33.66 |
| 08/27/2026 20:00 | 30 | 33.66 |
| 08/27/2026 20:00 | 55 | 33.67 |
| 08/27/2026 19:59 | 13 | 33.67 |
| 08/27/2026 19:59 | 70 | 33.66 |
| 08/27/2026 19:59 | 6 | 33.66 |
| 08/27/2026 19:59 | 70 | 33.66 |
| 08/27/2026 19:59 | 20 | 33.67 |
| 08/27/2026 19:59 | 100 | 33.67 |
| 08/27/2026 19:59 | 9 | 33.67 |
| 08/27/2026 19:59 | 100 | 33.67 |
| 08/27/2026 19:59 | 100 | 33.67 |
| 08/27/2026 19:59 | 6 | 33.67 |
| 08/27/2026 19:59 | 200 | 33.68 |
| 08/27/2026 19:59 | 200 | 33.68 |
| 08/27/2026 19:59 | 70 | 33.68 |
| 08/27/2026 19:59 | 14 | 33.68 |
| 08/27/2026 19:59 | 200 | 33.68 |
| 08/27/2026 19:59 | 100 | 33.68 |
| 08/27/2026 19:59 | 20 | 33.68 |
| 08/27/2026 19:58 | 70 | 33.68 |
| 08/27/2026 19:58 | 12 | 33.68 |
| 08/27/2026 19:58 | 4 | 33.67 |
| 08/27/2026 19:58 | 10 | 33.68 |
| 08/27/2026 19:58 | 20 | 33.68 |
| 08/27/2026 19:58 | 100 | 33.68 |
| 08/27/2026 19:58 | 20 | 33.68 |
| 08/27/2026 19:58 | 100 | 33.68 |
| 08/27/2026 19:58 | 100 | 33.685 |
| 08/27/2026 19:58 | 100 | 33.685 |
| 08/27/2026 19:58 | 100 | 33.69 |
| 08/27/2026 19:58 | 100 | 33.69 |
| 08/27/2026 19:58 | 100 | 33.69 |
| 08/27/2026 19:58 | 100 | 33.69 |
| 08/27/2026 19:58 | 15 | 33.70 |
| 08/27/2026 19:58 | 100 | 33.70 |
| 08/27/2026 19:58 | 17 | 33.71 |
| 08/27/2026 19:57 | 10 | 33.72 |
| 08/27/2026 19:57 | 300 | 33.71 |
| 08/27/2026 19:57 | 100 | 33.71 |
| 08/27/2026 19:57 | 4 | 33.71 |
| 08/27/2026 19:57 | 14 | 33.70 |
| 08/27/2026 19:57 | 100 | 33.70 |
| 08/27/2026 19:57 | 100 | 33.71 |
| 08/27/2026 19:57 | 27 | 33.71 |
| 08/27/2026 19:57 | 70 | 33.71 |
| 08/27/2026 19:57 | 100 | 33.71 |
| 08/27/2026 19:57 | 100 | 33.71 |
| 08/27/2026 19:57 | 20 | 33.72 |
| 08/27/2026 19:57 | 200 | 33.72 |
| 08/27/2026 19:57 | 200 | 33.72 |
| 08/27/2026 19:57 | 1 | 33.72 |
| 08/27/2026 19:57 | 61 | 33.72 |
| 08/27/2026 19:57 | 4 | 33.72 |
| 08/27/2026 19:57 | 61 | 33.72 |
| 08/27/2026 19:57 | 100 | 33.72 |
| 08/27/2026 19:57 | 4 | 33.72 |
| 08/27/2026 19:57 | 70 | 33.72 |
| 08/27/2026 19:57 | 15 | 33.72 |
| 08/27/2026 19:57 | 70 | 33.72 |
| 08/27/2026 19:57 | 100 | 33.715 |
| 08/27/2026 19:56 | 300 | 33.72 |
| 08/27/2026 19:56 | 10 | 33.72 |
| 08/27/2026 19:56 | 25 | 33.715 |
| 08/27/2026 19:56 | 100 | 33.72 |
| 08/27/2026 19:56 | 100 | 33.72 |
| 08/27/2026 19:56 | 14 | 33.72 |
| 08/27/2026 19:56 | 100 | 33.72 |
| 08/27/2026 19:56 | 48 | 33.725 |
| 08/27/2026 19:56 | 100 | 33.73 |
| 08/27/2026 19:56 | 32 | 33.73 |
| 08/27/2026 19:55 | 55 | 33.73 |
| 08/27/2026 19:55 | 20 | 33.73 |
| 08/27/2026 19:55 | 100 | 33.73 |
| 08/27/2026 19:55 | 600 | 33.73 |
| 08/27/2026 19:55 | 1 | 33.73 |
| 08/27/2026 19:55 | 55 | 33.74 |
| 08/27/2026 19:55 | 4 | 33.74 |
| 08/27/2026 19:55 | 58 | 33.74 |
| 08/27/2026 19:55 | 4 | 33.74 |
| 08/27/2026 19:55 | 5 | 33.74 |
| 08/27/2026 19:55 | 25 | 33.74 |
| 08/27/2026 19:55 | 1 | 33.73 |
| 08/27/2026 19:55 | 30 | 33.73 |
| 08/27/2026 19:55 | 100 | 33.73 |
| 08/27/2026 19:55 | 20 | 33.73 |
| 08/27/2026 19:55 | 100 | 33.72 |
| 08/27/2026 19:55 | 58 | 33.72 |
| 08/27/2026 19:55 | 92 | 33.72 |
| 08/27/2026 19:55 | 8 | 33.72 |
| 08/27/2026 19:55 | 14 | 33.72 |
| 08/27/2026 19:55 | 30 | 33.72 |
| 08/27/2026 19:55 | 17 | 33.72 |
| 08/27/2026 19:55 | 17 | 33.72 |
| 08/27/2026 19:55 | 30 | 33.72 |
| 08/27/2026 19:55 | 8 | 33.71 |
| 08/27/2026 19:54 | 70 | 33.71 |
| 08/27/2026 19:54 | 21 | 33.71 |
| 08/27/2026 19:54 | 28 | 33.70 |
| 08/27/2026 19:54 | 24 | 33.70 |
| 08/27/2026 19:54 | 500 | 33.70 |
| 08/27/2026 19:54 | 100 | 33.70 |
| 08/27/2026 19:54 | 100 | 33.71 |
| 08/27/2026 19:54 | 77 | 33.71 |
| 08/27/2026 19:54 | 23 | 33.71 |
| 08/27/2026 19:54 | 70 | 33.70 |
| 08/27/2026 19:54 | 2 | 33.71 |
| 08/27/2026 19:53 | 18 | 33.71 |
| 08/27/2026 19:53 | 1 | 33.70 |
| 08/27/2026 19:53 | 15 | 33.69 |
| 08/27/2026 19:53 | 70 | 33.69 |
| 08/27/2026 19:53 | 3 | 33.69 |
| 08/27/2026 19:53 | 7 | 33.69 |
| 08/27/2026 19:53 | 4 | 33.70 |
| 08/27/2026 19:53 | 60 | 33.70 |
| 08/27/2026 19:53 | 36 | 33.70 |
| 08/27/2026 19:53 | 34 | 33.70 |
| 08/27/2026 19:53 | 700 | 33.70 |
| 08/27/2026 19:53 | 100 | 33.70 |
| 08/27/2026 19:53 | 2 | 33.70 |
| 08/27/2026 19:53 | 36 | 33.705 |
| 08/27/2026 19:53 | 20 | 33.71 |
| 08/27/2026 19:53 | 100 | 33.71 |
| 08/27/2026 19:52 | 200 | 33.71 |
| 08/27/2026 19:52 | 10 | 33.71 |
| 08/27/2026 19:52 | 10 | 33.70 |
| 08/27/2026 19:52 | 63 | 33.70 |
| 08/27/2026 19:52 | 100 | 33.695 |
| 08/27/2026 19:52 | 37 | 33.70 |
| 08/27/2026 19:52 | 100 | 33.70 |
| 08/27/2026 19:52 | 100 | 33.70 |
| 08/27/2026 19:52 | 1 | 33.70 |
| 08/27/2026 19:52 | 7 | 33.69 |
| 08/27/2026 19:52 | 10 | 33.69 |
| 08/27/2026 19:52 | 90 | 33.69 |
| 08/27/2026 19:52 | 100 | 33.68 |
| 08/27/2026 19:52 | 70 | 33.68 |
| 08/27/2026 19:52 | 36 | 33.68 |
| 08/27/2026 19:52 | 26 | 33.68 |
| 08/27/2026 19:52 | 100 | 33.68 |
| 08/27/2026 19:52 | 2 | 33.67 |
| 08/27/2026 19:52 | 1 | 33.67 |
| 08/27/2026 19:52 | 70 | 33.67 |
| 08/27/2026 19:52 | 63 | 33.67 |
| 08/27/2026 19:52 | 34 | 33.67 |
| 08/27/2026 19:52 | 2 | 33.67 |
| 08/27/2026 19:52 | 98 | 33.67 |
| 08/27/2026 19:52 | 173 | 33.67 |
| 08/27/2026 19:52 | 300 | 33.67 |
| 08/27/2026 19:52 | 70 | 33.67 |
| 08/27/2026 19:52 | 6 | 33.67 |
| 08/27/2026 19:52 | 3 | 33.67 |
| 08/27/2026 19:52 | 300 | 33.67 |
| 08/27/2026 19:52 | 100 | 33.66 |
| 08/27/2026 19:52 | 5 | 33.66 |
| 08/27/2026 19:51 | 100 | 33.645 |
| 08/27/2026 19:51 | 1 | 33.65 |
| 08/27/2026 19:51 | 20 | 33.65 |
| 08/27/2026 19:51 | 4 | 33.66 |
| 08/27/2026 19:51 | 12 | 33.66 |
| 08/27/2026 19:51 | 58 | 33.66 |
| 08/27/2026 19:51 | 14 | 33.66 |
| 08/27/2026 19:51 | 16 | 33.66 |
| 08/27/2026 19:51 | 12 | 33.66 |
| 08/27/2026 19:51 | 1 | 33.65 |
| 08/27/2026 19:51 | 31 | 33.65 |
| 08/27/2026 19:51 | 100 | 33.65 |
| 08/27/2026 19:51 | 100 | 33.64 |
| 08/27/2026 19:51 | 5 | 33.64 |
| 08/27/2026 19:51 | 1 | 33.64 |
| 08/27/2026 19:51 | 10 | 33.64 |
| 08/27/2026 19:51 | 5 | 33.64 |
| 08/27/2026 19:51 | 10 | 33.64 |
| 08/27/2026 19:51 | 2 | 33.63 |
| 08/27/2026 19:50 | 100 | 33.62 |
| 08/27/2026 19:50 | 100 | 33.62 |
| 08/27/2026 19:50 | 100 | 33.62 |
| 08/27/2026 19:50 | 100 | 33.62 |
| 08/27/2026 19:50 | 100 | 33.62 |
| 08/27/2026 19:50 | 100 | 33.62 |
| 08/27/2026 19:50 | 100 | 33.62 |
| 08/27/2026 19:50 | 100 | 33.62 |
| 08/27/2026 19:50 | 10 | 33.61 |
| 08/27/2026 19:50 | 60 | 33.62 |
| 08/27/2026 19:50 | 100 | 33.62 |
| 08/27/2026 19:50 | 60 | 33.62 |
| 08/27/2026 19:50 | 7 | 33.62 |
| 08/27/2026 19:50 | 18 | 33.63 |
| 08/27/2026 19:50 | 54 | 33.63 |
| 08/27/2026 19:50 | 20 | 33.63 |
| 08/27/2026 19:50 | 100 | 33.63 |
| 08/27/2026 19:50 | 200 | 33.63 |
| 08/27/2026 19:50 | 20 | 33.64 |
| 08/27/2026 19:50 | 100 | 33.64 |
| 08/27/2026 19:50 | 100 | 33.64 |
| 08/27/2026 19:50 | 100 | 33.64 |
| 08/27/2026 19:50 | 3 | 33.64 |
| 08/27/2026 19:50 | 100 | 33.64 |
| 08/27/2026 19:50 | 30 | 33.64 |
| 08/27/2026 19:50 | 70 | 33.64 |
| 08/27/2026 19:50 | 25 | 33.65 |
| 08/27/2026 19:50 | 100 | 33.65 |
| 08/27/2026 19:49 | 25 | 33.65 |
| 08/27/2026 19:49 | 70 | 33.65 |
| 08/27/2026 19:49 | 100 | 33.66 |
| 08/27/2026 19:49 | 1 | 33.655 |
| 08/27/2026 19:49 | 50 | 33.66 |
| 08/27/2026 19:49 | 56 | 33.65 |
| 08/27/2026 19:49 | 100 | 33.65 |
| 08/27/2026 19:49 | 55 | 33.65 |
| 08/27/2026 19:49 | 45 | 33.65 |
| 08/27/2026 19:49 | 100 | 33.65 |
| 08/27/2026 19:49 | 56 | 33.65 |
| 08/27/2026 19:49 | 200 | 33.65 |
| 08/27/2026 19:49 | 201 | 33.65 |
| 08/27/2026 19:49 | 30 | 33.65 |
| 08/27/2026 19:49 | 100 | 33.65 |
| 08/27/2026 19:49 | 100 | 33.66 |
| 08/27/2026 19:49 | 70 | 33.65 |
| 08/27/2026 19:49 | 100 | 33.665 |
| 08/27/2026 19:49 | 20 | 33.665 |
| 08/27/2026 19:48 | 1 | 33.665 |
| 08/27/2026 19:48 | 1 | 33.67 |
| 08/27/2026 19:48 | 10 | 33.67 |
| 08/27/2026 19:48 | 100 | 33.66 |
| 08/27/2026 19:48 | 8 | 33.66 |
| 08/27/2026 19:47 | 100 | 33.66 |
| 08/27/2026 19:47 | 70 | 33.66 |
| 08/27/2026 19:47 | 100 | 33.66 |
| 08/27/2026 19:47 | 130 | 33.66 |
| 08/27/2026 19:47 | 70 | 33.66 |
| 08/27/2026 19:47 | 20 | 33.68 |
| 08/27/2026 19:47 | 100 | 33.68 |
| 08/27/2026 19:47 | 14 | 33.68 |
| 08/27/2026 19:47 | 56 | 33.69 |
| 08/27/2026 19:47 | 40 | 33.69 |
| 08/27/2026 19:47 | 20 | 33.69 |
| 08/27/2026 19:47 | 20 | 33.69 |
| 08/27/2026 19:47 | 40 | 33.69 |
| 08/27/2026 19:47 | 60 | 33.69 |
| 08/27/2026 19:47 | 100 | 33.69 |
| 08/27/2026 19:47 | 100 | 33.69 |
| 08/27/2026 19:47 | 60 | 33.69 |
| 08/27/2026 19:47 | 100 | 33.69 |
| 08/27/2026 19:47 | 30 | 33.69 |
| 08/27/2026 19:47 | 70 | 33.69 |
| 08/27/2026 19:46 | 100 | 33.695 |
| 08/27/2026 19:46 | 100 | 33.70 |
| 08/27/2026 19:46 | 70 | 33.70 |
| 08/27/2026 19:46 | 200 | 33.70 |
| 08/27/2026 19:46 | 100 | 33.70 |
| 08/27/2026 19:46 | 70 | 33.70 |
| 08/27/2026 19:46 | 100 | 33.70 |
| 08/27/2026 19:46 | 100 | 33.705 |
| 08/27/2026 19:46 | 20 | 33.71 |
| 08/27/2026 19:46 | 100 | 33.705 |
| 08/27/2026 19:46 | 100 | 33.705 |
| 08/27/2026 19:46 | 11 | 33.715 |
| 08/27/2026 19:46 | 100 | 33.71 |
| 08/27/2026 19:45 | 100 | 33.715 |
| 08/27/2026 19:45 | 17 | 33.72 |
| 08/27/2026 19:45 | 8 | 33.72 |
| 08/27/2026 19:45 | 70 | 33.72 |
| 08/27/2026 19:45 | 10 | 33.72 |
| 08/27/2026 19:45 | 60 | 33.72 |
| 08/27/2026 19:45 | 10 | 33.72 |
| 08/27/2026 19:44 | 3 | 33.72 |
| 08/27/2026 19:44 | 10 | 33.72 |
| 08/27/2026 19:44 | 57 | 33.72 |
| 08/27/2026 19:44 | 13 | 33.72 |
| 08/27/2026 19:44 | 57 | 33.72 |
| 08/27/2026 19:44 | 100 | 33.72 |
| 08/27/2026 19:44 | 170 | 33.72 |
| 08/27/2026 19:44 | 30 | 33.72 |
| 08/27/2026 19:44 | 163 | 33.72 |
| 08/27/2026 19:44 | 17 | 33.72 |
| 08/27/2026 19:44 | 11 | 33.72 |
| 08/27/2026 19:44 | 9 | 33.72 |
| 08/27/2026 19:44 | 9 | 33.72 |
| 08/27/2026 19:44 | 1 | 33.71 |
| 08/27/2026 19:44 | 1 | 33.71 |
| 08/27/2026 19:43 | 20 | 33.71 |
| 08/27/2026 19:43 | 100 | 33.705 |
| 08/27/2026 19:43 | 90 | 33.71 |
| 08/27/2026 19:43 | 110 | 33.71 |
| 08/27/2026 19:43 | 150 | 33.71 |
| 08/27/2026 19:43 | 50 | 33.71 |
| 08/27/2026 19:43 | 100 | 33.71 |
| 08/27/2026 19:43 | 10 | 33.71 |
| 08/27/2026 19:43 | 150 | 33.71 |
| 08/27/2026 19:43 | 50 | 33.71 |
| 08/27/2026 19:43 | 20 | 33.71 |
| 08/27/2026 19:43 | 70 | 33.70 |
| 08/27/2026 19:43 | 2 | 33.70 |
| 08/27/2026 19:43 | 10 | 33.69 |
| 08/27/2026 19:43 | 3 | 33.69 |
| 08/27/2026 19:43 | 70 | 33.69 |
| 08/27/2026 19:43 | 100 | 33.69 |
| 08/27/2026 19:43 | 50 | 33.68 |
| 08/27/2026 19:43 | 70 | 33.67 |
| 08/27/2026 19:42 | 10 | 33.685 |
| 08/27/2026 19:42 | 100 | 33.68 |
| 08/27/2026 19:42 | 20 | 33.70 |
| 08/27/2026 19:42 | 2 | 33.70 |
| 08/27/2026 19:42 | 1 | 33.71 |
| 08/27/2026 19:42 | 18 | 33.71 |
| 08/27/2026 19:42 | 10 | 33.72 |
| 08/27/2026 19:42 | 1 | 33.72 |
| 08/27/2026 19:42 | 4 | 33.71 |
| 08/27/2026 19:42 | 1 | 33.71 |
| 08/27/2026 19:42 | 1 | 33.705 |
| 08/27/2026 19:42 | 1 | 33.71 |
| 08/27/2026 19:42 | 200 | 33.71 |
| 08/27/2026 19:42 | 81 | 33.71 |
| 08/27/2026 19:42 | 5 | 33.71 |
| 08/27/2026 19:42 | 10 | 33.71 |
| 08/27/2026 19:42 | 70 | 33.71 |
| 08/27/2026 19:42 | 7 | 33.71 |
| 08/27/2026 19:42 | 16 | 33.71 |
| 08/27/2026 19:42 | 14 | 33.71 |
| 08/27/2026 19:42 | 10 | 33.695 |
| 08/27/2026 19:42 | 90 | 33.68 |
| 08/27/2026 19:42 | 10 | 33.68 |
| 08/27/2026 19:42 | 68 | 33.68 |
| 08/27/2026 19:42 | 76 | 33.67 |
| 08/27/2026 19:42 | 100 | 33.67 |
| 08/27/2026 19:42 | 100 | 33.67 |
| 08/27/2026 19:42 | 120 | 33.67 |
| 08/27/2026 19:42 | 80 | 33.67 |
| 08/27/2026 19:42 | 200 | 33.67 |
| 08/27/2026 19:42 | 20 | 33.68 |
| 08/27/2026 19:42 | 200 | 33.685 |
| 08/27/2026 19:42 | 100 | 33.68 |
| 08/27/2026 19:42 | 100 | 33.68 |
| 08/27/2026 19:42 | 100 | 33.68 |
| 08/27/2026 19:42 | 200 | 33.68 |
| 08/27/2026 19:42 | 101 | 33.69 |
| 08/27/2026 19:42 | 128 | 33.69 |
| 08/27/2026 19:42 | 128 | 33.69 |
| 08/27/2026 19:42 | 243 | 33.69 |
| 08/27/2026 19:42 | 8 | 33.69 |
| 08/27/2026 19:42 | 5 | 33.69 |
| 08/27/2026 19:42 | 123 | 33.69 |
| 08/27/2026 19:42 | 177 | 33.69 |
| 08/27/2026 19:42 | 1 | 33.69 |
| 08/27/2026 19:42 | 100 | 33.69 |
| 08/27/2026 19:42 | 78 | 33.69 |
| 08/27/2026 19:42 | 200 | 33.70 |
| 08/27/2026 19:42 | 100 | 33.70 |
| 08/27/2026 19:41 | 100 | 33.695 |
| 08/27/2026 19:41 | 18 | 33.70 |
| 08/27/2026 19:41 | 10 | 33.70 |
| 08/27/2026 19:41 | 12 | 33.70 |
| 08/27/2026 19:41 | 6 | 33.70 |
| 08/27/2026 19:41 | 8 | 33.70 |
| 08/27/2026 19:41 | 46 | 33.695 |
| 08/27/2026 19:41 | 54 | 33.695 |
| 08/27/2026 19:41 | 12 | 33.69 |
| 08/27/2026 19:41 | 34 | 33.69 |
| 08/27/2026 19:41 | 20 | 33.69 |
| 08/27/2026 19:41 | 3 | 33.69 |
| 08/27/2026 19:41 | 2 | 33.69 |
| 08/27/2026 19:41 | 19 | 33.69 |
| 08/27/2026 19:41 | 63 | 33.68 |
| 08/27/2026 19:41 | 7 | 33.68 |
| 08/27/2026 19:41 | 100 | 33.685 |
| 08/27/2026 19:41 | 17 | 33.685 |
| 08/27/2026 19:41 | 2 | 33.685 |
| 08/27/2026 19:40 | 200 | 33.68 |
| 08/27/2026 19:40 | 100 | 33.68 |
| 08/27/2026 19:40 | 10 | 33.68 |
| 08/27/2026 19:40 | 100 | 33.68 |
| 08/27/2026 19:40 | 20 | 33.68 |
| 08/27/2026 19:40 | 10 | 33.68 |
| 08/27/2026 19:40 | 100 | 33.68 |
| 08/27/2026 19:40 | 100 | 33.68 |
| 08/27/2026 19:40 | 30 | 33.67 |
| 08/27/2026 19:40 | 10 | 33.67 |
| 08/27/2026 19:40 | 6 | 33.67 |
| 08/27/2026 19:40 | 100 | 33.65 |
| 08/27/2026 19:40 | 11 | 33.65 |
| 08/27/2026 19:40 | 63 | 33.65 |
| 08/27/2026 19:40 | 50 | 33.65 |
| 08/27/2026 19:40 | 50 | 33.65 |
| 08/27/2026 19:40 | 20 | 33.65 |
| 08/27/2026 19:40 | 17 | 33.66 |
| 08/27/2026 19:40 | 1 | 33.67 |
| 08/27/2026 19:40 | 15 | 33.67 |
| 08/27/2026 19:40 | 100 | 33.67 |
| 08/27/2026 19:40 | 100 | 33.67 |
| 08/27/2026 19:40 | 100 | 33.67 |
| 08/27/2026 19:40 | 20 | 33.68 |
| 08/27/2026 19:40 | 100 | 33.68 |
| 08/27/2026 19:40 | 3 | 33.68 |
| 08/27/2026 19:40 | 100 | 33.68 |
| 08/27/2026 19:40 | 100 | 33.69 |
| 08/27/2026 19:40 | 300 | 33.69 |
| 08/27/2026 19:40 | 300 | 33.69 |
| 08/27/2026 19:40 | 70 | 33.69 |
| 08/27/2026 19:40 | 300 | 33.69 |
| 08/27/2026 19:40 | 100 | 33.69 |
| 08/27/2026 19:40 | 100 | 33.69 |
| 08/27/2026 19:40 | 100 | 33.695 |
| 08/27/2026 19:39 | 20 | 33.70 |
| 08/27/2026 19:39 | 100 | 33.69 |
| 08/27/2026 19:39 | 81 | 33.69 |
| 08/27/2026 19:39 | 8 | 33.69 |
| 08/27/2026 19:39 | 89 | 33.69 |
| 08/27/2026 19:39 | 100 | 33.69 |
| 08/27/2026 19:39 | 10 | 33.69 |
| 08/27/2026 19:39 | 26 | 33.69 |
| 08/27/2026 19:39 | 100 | 33.69 |
| 08/27/2026 19:39 | 20 | 33.69 |
| 08/27/2026 19:39 | 100 | 33.675 |
| 08/27/2026 19:39 | 1 | 33.68 |
| 08/27/2026 19:39 | 254 | 33.68 |
| 08/27/2026 19:39 | 30 | 33.68 |
| 08/27/2026 19:39 | 20 | 33.68 |
| 08/27/2026 19:39 | 1 | 33.67 |
| 08/27/2026 19:38 | 285 | 33.665 |
| 08/27/2026 19:38 | 15 | 33.665 |
| 08/27/2026 19:38 | 52 | 33.66 |
| 08/27/2026 19:38 | 6 | 33.67 |
| 08/27/2026 19:38 | 30 | 33.67 |
| 08/27/2026 19:38 | 46 | 33.67 |
| 08/27/2026 19:38 | 200 | 33.67 |
| 08/27/2026 19:38 | 54 | 33.67 |
| 08/27/2026 19:38 | 20 | 33.67 |
| 08/27/2026 19:38 | 100 | 33.66 |
| 08/27/2026 19:38 | 100 | 33.66 |
| 08/27/2026 19:38 | 100 | 33.66 |
| 08/27/2026 19:38 | 100 | 33.66 |
| 08/27/2026 19:38 | 17 | 33.66 |
| 08/27/2026 19:37 | 100 | 33.66 |
| 08/27/2026 19:37 | 100 | 33.66 |
| 08/27/2026 19:37 | 4 | 33.66 |
| 08/27/2026 19:37 | 1 | 33.66 |
| 08/27/2026 19:37 | 100 | 33.655 |
| 08/27/2026 19:37 | 100 | 33.66 |
| 08/27/2026 19:37 | 8 | 33.65 |
| 08/27/2026 19:37 | 56 | 33.65 |
| 08/27/2026 19:36 | 70 | 33.65 |
| 08/27/2026 19:36 | 100 | 33.66 |
| 08/27/2026 19:36 | 17 | 33.66 |
| 08/27/2026 19:36 | 56 | 33.65 |
| 08/27/2026 19:36 | 20 | 33.65 |
| 08/27/2026 19:36 | 80 | 33.66 |
| 08/27/2026 19:36 | 20 | 33.66 |
| 08/27/2026 19:36 | 20 | 33.66 |
| 08/27/2026 19:36 | 100 | 33.66 |
| 08/27/2026 19:36 | 50 | 33.66 |
| 08/27/2026 19:35 | 4 | 33.66 |
| 08/27/2026 19:34 | 100 | 33.66 |
| 08/27/2026 19:34 | 200 | 33.66 |
| 08/27/2026 19:34 | 1 | 33.66 |
| 08/27/2026 19:34 | 100 | 33.66 |
| 08/27/2026 19:34 | 30 | 33.66 |
| 08/27/2026 19:34 | 70 | 33.66 |
| 08/27/2026 19:34 | 100 | 33.67 |
| 08/27/2026 19:34 | 200 | 33.67 |
| 08/27/2026 19:34 | 70 | 33.67 |
| 08/27/2026 19:34 | 100 | 33.67 |
| 08/27/2026 19:34 | 100 | 33.67 |
| 08/27/2026 19:33 | 100 | 33.68 |
| 08/27/2026 19:33 | 34 | 33.68 |
| 08/27/2026 19:33 | 166 | 33.68 |
| 08/27/2026 19:32 | 100 | 33.68 |
| 08/27/2026 19:32 | 200 | 33.68 |
| 08/27/2026 19:32 | 100 | 33.68 |
| 08/27/2026 19:32 | 100 | 33.68 |
| 08/27/2026 19:32 | 200 | 33.68 |
| 08/27/2026 19:32 | 200 | 33.68 |
| 08/27/2026 19:32 | 100 | 33.68 |
| 08/27/2026 19:32 | 100 | 33.68 |
| 08/27/2026 19:32 | 70 | 33.68 |
| 08/27/2026 19:32 | 70 | 33.69 |
| 08/27/2026 19:32 | 2 | 33.69 |
| 08/27/2026 19:31 | 17 | 33.70 |
| 08/27/2026 19:31 | 96 | 33.70 |
| 08/27/2026 19:31 | 16 | 33.69 |
| 08/27/2026 19:31 | 100 | 33.69 |
| 08/27/2026 19:31 | 10 | 33.68 |
| 08/27/2026 19:31 | 83 | 33.68 |
| 08/27/2026 19:31 | 6 | 33.68 |
| 08/27/2026 19:31 | 20 | 33.68 |
| 08/27/2026 19:31 | 17 | 33.67 |
| 08/27/2026 19:31 | 100 | 33.67 |
| 08/27/2026 19:31 | 100 | 33.67 |
| 08/27/2026 19:31 | 6 | 33.67 |
| 08/27/2026 19:31 | 80 | 33.66 |
| 08/27/2026 19:31 | 20 | 33.66 |
| 08/27/2026 19:31 | 25 | 33.65 |
| 08/27/2026 19:31 | 155 | 33.65 |
| 08/27/2026 19:31 | 45 | 33.65 |
| 08/27/2026 19:31 | 75 | 33.65 |
| 08/27/2026 19:31 | 100 | 33.65 |
| 08/27/2026 19:31 | 200 | 33.65 |
| 08/27/2026 19:31 | 100 | 33.65 |
| 08/27/2026 19:31 | 20 | 33.65 |
| 08/27/2026 19:31 | 56 | 33.65 |
| 08/27/2026 19:31 | 40 | 33.63 |
| 08/27/2026 19:31 | 46 | 33.63 |
| 08/27/2026 19:31 | 23 | 33.63 |
| 08/27/2026 19:31 | 140 | 33.63 |
| 08/27/2026 19:31 | 36 | 33.63 |
| 08/27/2026 19:31 | 12 | 33.63 |
| 08/27/2026 19:31 | 1 | 33.63 |
| 08/27/2026 19:30 | 60 | 33.60 |
| 08/27/2026 19:30 | 10 | 33.61 |
| 08/27/2026 19:30 | 115 | 33.61 |
| 08/27/2026 19:30 | 85 | 33.61 |
| 08/27/2026 19:30 | 100 | 33.61 |
| 08/27/2026 19:30 | 100 | 33.61 |
| 08/27/2026 19:30 | 61 | 33.61 |
| 08/27/2026 19:30 | 70 | 33.62 |
| 08/27/2026 19:30 | 73 | 33.62 |
| 08/27/2026 19:30 | 300 | 33.62 |
| 08/27/2026 19:30 | 196 | 33.62 |
| 08/27/2026 19:30 | 4 | 33.62 |
| 08/27/2026 19:30 | 43 | 33.62 |
| 08/27/2026 19:30 | 8 | 33.60 |
| 08/27/2026 19:30 | 100 | 33.60 |
| 08/27/2026 19:30 | 48 | 33.60 |
| 08/27/2026 19:30 | 58 | 33.60 |
| 08/27/2026 19:30 | 35 | 33.60 |
| 08/27/2026 19:30 | 44 | 33.60 |
| 08/27/2026 19:30 | 100 | 33.60 |
| 08/27/2026 19:30 | 44 | 33.61 |
| 08/27/2026 19:30 | 39 | 33.60 |
| 08/27/2026 19:30 | 50 | 33.60 |
| 08/27/2026 19:30 | 24 | 33.61 |
| 08/27/2026 19:30 | 40 | 33.61 |
| 08/27/2026 19:30 | 161 | 33.61 |
| 08/27/2026 19:30 | 30 | 33.60 |
| 08/27/2026 19:30 | 9 | 33.60 |
| 08/27/2026 19:30 | 20 | 33.60 |
| 08/27/2026 19:30 | 80 | 33.60 |
| 08/27/2026 19:30 | 20 | 33.60 |
| 08/27/2026 19:30 | 10 | 33.59 |
| 08/27/2026 19:30 | 200 | 33.57 |
| 08/27/2026 19:30 | 100 | 33.57 |
| 08/27/2026 19:30 | 100 | 33.57 |
| 08/27/2026 19:30 | 29 | 33.57 |
| 08/27/2026 19:30 | 100 | 33.57 |
| 08/27/2026 19:30 | 100 | 33.57 |
| 08/27/2026 19:30 | 1006 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 200 | 33.57 |
| 08/27/2026 19:30 | 58 | 33.57 |
| 08/27/2026 19:30 | 100 | 33.57 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 5 | 33.56 |
| 08/27/2026 19:30 | 25 | 33.56 |
| 08/27/2026 19:30 | 119 | 33.56 |
| 08/27/2026 19:30 | 1 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 56 | 33.56 |
| 08/27/2026 19:30 | 80 | 33.56 |
| 08/27/2026 19:30 | 8 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 29 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 1 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.55 |
| 08/27/2026 19:30 | 100 | 33.55 |
| 08/27/2026 19:30 | 100 | 33.55 |
| 08/27/2026 19:30 | 80 | 33.55 |
| 08/27/2026 19:30 | 35 | 33.55 |
| 08/27/2026 19:30 | 25 | 33.55 |
| 08/27/2026 19:30 | 58 | 33.55 |
| 08/27/2026 19:30 | 100 | 33.55 |
| 08/27/2026 19:30 | 36 | 33.55 |
| 08/27/2026 19:30 | 97 | 33.55 |
| 08/27/2026 19:30 | 89 | 33.55 |
| 08/27/2026 19:30 | 100 | 33.55 |
| 08/27/2026 19:30 | 100 | 33.555 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 29 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.55 |
| 08/27/2026 19:30 | 100 | 33.55 |
| 08/27/2026 19:30 | 1 | 33.55 |
| 08/27/2026 19:30 | 100 | 33.55 |
| 08/27/2026 19:30 | 40 | 33.55 |
| 08/27/2026 19:30 | 200 | 33.55 |
| 08/27/2026 19:30 | 58 | 33.55 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 21 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 89 | 33.56 |
| 08/27/2026 19:30 | 200 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.57 |
| 08/27/2026 19:30 | 200 | 33.57 |
| 08/27/2026 19:30 | 200 | 33.57 |
| 08/27/2026 19:30 | 100 | 33.57 |
| 08/27/2026 19:30 | 35 | 33.57 |
| 08/27/2026 19:30 | 80 | 33.57 |
| 08/27/2026 19:30 | 100 | 33.57 |
| 08/27/2026 19:30 | 36 | 33.57 |
| 08/27/2026 19:30 | 89 | 33.57 |
| 08/27/2026 19:30 | 89 | 33.57 |
| 08/27/2026 19:30 | 1 | 33.57 |
| 08/27/2026 19:30 | 100 | 33.57 |
| 08/27/2026 19:30 | 36 | 33.58 |
| 08/27/2026 19:30 | 89 | 33.58 |
| 08/27/2026 19:30 | 1 | 33.58 |
| 08/27/2026 19:30 | 100 | 33.58 |
| 08/27/2026 19:30 | 100 | 33.58 |
| 08/27/2026 19:30 | 29 | 33.58 |
| 08/27/2026 19:30 | 200 | 33.57 |
| 08/27/2026 19:30 | 36 | 33.57 |
| 08/27/2026 19:30 | 100 | 33.57 |
| 08/27/2026 19:30 | 35 | 33.57 |
| 08/27/2026 19:30 | 300 | 33.57 |
| 08/27/2026 19:30 | 200 | 33.57 |
| 08/27/2026 19:30 | 100 | 33.57 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 8 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 36 | 33.56 |
| 08/27/2026 19:30 | 52 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 6 | 33.57 |
| 08/27/2026 19:30 | 50 | 33.57 |
| 08/27/2026 19:30 | 29 | 33.57 |
| 08/27/2026 19:30 | 100 | 33.58 |
| 08/27/2026 19:30 | 35 | 33.58 |
| 08/27/2026 19:30 | 80 | 33.58 |
| 08/27/2026 19:30 | 119 | 33.58 |
| 08/27/2026 19:30 | 1 | 33.58 |
| 08/27/2026 19:30 | 58 | 33.58 |
| 08/27/2026 19:30 | 100 | 33.58 |
| 08/27/2026 19:30 | 89 | 33.57 |
| 08/27/2026 19:30 | 1 | 33.57 |
| 08/27/2026 19:30 | 100 | 33.57 |
| 08/27/2026 19:30 | 29 | 33.57 |
| 08/27/2026 19:30 | 100 | 33.57 |
| 08/27/2026 19:30 | 200 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 29 | 33.56 |
| 08/27/2026 19:30 | 80 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.57 |
| 08/27/2026 19:30 | 100 | 33.57 |
| 08/27/2026 19:30 | 200 | 33.57 |
| 08/27/2026 19:30 | 100 | 33.57 |
| 08/27/2026 19:30 | 35 | 33.57 |
| 08/27/2026 19:30 | 200 | 33.57 |
| 08/27/2026 19:30 | 100 | 33.575 |
| 08/27/2026 19:30 | 100 | 33.58 |
| 08/27/2026 19:30 | 200 | 33.58 |
| 08/27/2026 19:30 | 100 | 33.58 |
| 08/27/2026 19:30 | 1 | 33.58 |
| 08/27/2026 19:30 | 60 | 33.58 |
| 08/27/2026 19:30 | 61 | 33.58 |
| 08/27/2026 19:30 | 3 | 33.58 |
| 08/27/2026 19:30 | 40 | 33.58 |
| 08/27/2026 19:30 | 97 | 33.58 |
| 08/27/2026 19:30 | 46 | 33.58 |
| 08/27/2026 19:30 | 29 | 33.58 |
| 08/27/2026 19:30 | 25 | 33.58 |
| 08/27/2026 19:30 | 100 | 33.585 |
| 08/27/2026 19:30 | 100 | 33.58 |
| 08/27/2026 19:30 | 100 | 33.57 |
| 08/27/2026 19:30 | 58 | 33.58 |
| 08/27/2026 19:30 | 29 | 33.58 |
| 08/27/2026 19:30 | 46 | 33.57 |
| 08/27/2026 19:30 | 29 | 33.57 |
| 08/27/2026 19:30 | 25 | 33.57 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 56 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 100 | 33.56 |
| 08/27/2026 19:30 | 9 | 33.56 |
| 08/27/2026 19:30 | 9 | 33.56 |
| 08/27/2026 19:30 | 6 | 33.56 |
| 08/27/2026 19:30 | 300 | 33.57 |
| 08/27/2026 19:30 | 100 | 33.57 |
| 08/27/2026 19:30 | 4 | 33.57 |
| 08/27/2026 19:30 | 6 | 33.57 |
| 08/27/2026 19:30 | 100 | 33.575 |
| 08/27/2026 19:30 | 300 | 33.575 |
| 08/27/2026 19:30 | 100 | 33.58 |
| 08/27/2026 19:30 | 100 | 33.58 |
| 08/27/2026 19:30 | 100 | 33.58 |
| 08/27/2026 19:30 | 100 | 33.58 |
| 08/27/2026 19:30 | 200 | 33.58 |
| 08/27/2026 19:30 | 100 | 33.58 |
| 08/27/2026 19:30 | 52 | 33.59 |
| 08/27/2026 19:30 | 4 | 33.59 |
| 08/27/2026 19:30 | 200 | 33.59 |
| 08/27/2026 19:30 | 5 | 33.59 |
| 08/27/2026 19:30 | 400 | 33.59 |
| 08/27/2026 19:30 | 200 | 33.59 |
| 08/27/2026 19:30 | 6 | 33.60 |
| 08/27/2026 19:29 | 3 | 33.60 |
| 08/27/2026 19:29 | 100 | 33.60 |
| 08/27/2026 19:29 | 100 | 33.60 |
| 08/27/2026 19:29 | 100 | 33.60 |
| 08/27/2026 19:29 | 100 | 33.60 |
| 08/27/2026 19:29 | 100 | 33.60 |
| 08/27/2026 19:29 | 75 | 33.60 |
| 08/27/2026 19:29 | 25 | 33.60 |
| 08/27/2026 19:29 | 100 | 33.595 |
| 08/27/2026 19:29 | 100 | 33.595 |
| 08/27/2026 19:29 | 75 | 33.595 |
| 08/27/2026 19:29 | 33 | 33.59 |
| 08/27/2026 19:29 | 10 | 33.59 |
| 08/27/2026 19:29 | 46 | 33.59 |
| 08/27/2026 19:29 | 54 | 33.59 |
| 08/27/2026 19:28 | 100 | 33.58 |
| 08/27/2026 19:28 | 100 | 33.58 |
| 08/27/2026 19:28 | 15 | 33.58 |
| 08/27/2026 19:28 | 50 | 33.58 |
| 08/27/2026 19:28 | 50 | 33.58 |
| 08/27/2026 19:28 | 70 | 33.58 |
| 08/27/2026 19:28 | 200 | 33.58 |
| 08/27/2026 19:28 | 100 | 33.58 |
| 08/27/2026 19:28 | 18 | 33.58 |
| 08/27/2026 19:28 | 6 | 33.58 |
| 08/27/2026 19:28 | 100 | 33.59 |
| 08/27/2026 19:28 | 2 | 33.59 |
| 08/27/2026 19:28 | 100 | 33.60 |
| 08/27/2026 19:28 | 1 | 33.60 |
| 08/27/2026 19:28 | 99 | 33.60 |
| 08/27/2026 19:28 | 1 | 33.60 |
| 08/27/2026 19:28 | 100 | 33.60 |
| 08/27/2026 19:28 | 5 | 33.61 |
| 08/27/2026 19:27 | 48 | 33.61 |
| 08/27/2026 19:27 | 52 | 33.61 |
| 08/27/2026 19:27 | 100 | 33.61 |
| 08/27/2026 19:27 | 100 | 33.61 |
| 08/27/2026 19:27 | 100 | 33.61 |
| 08/27/2026 19:27 | 100 | 33.61 |
| 08/27/2026 19:27 | 100 | 33.61 |
| 08/27/2026 19:27 | 100 | 33.61 |
| 08/27/2026 19:27 | 28 | 33.61 |
| 08/27/2026 19:27 | 20 | 33.625 |
| 08/27/2026 19:26 | 99 | 33.62 |
| 08/27/2026 19:26 | 1 | 33.62 |
| 08/27/2026 19:26 | 74 | 33.625 |
| 08/27/2026 19:26 | 100 | 33.62 |
| 08/27/2026 19:26 | 100 | 33.62 |
| 08/27/2026 19:26 | 100 | 33.62 |
| 08/27/2026 19:26 | 70 | 33.63 |
| 08/27/2026 19:26 | 2 | 33.63 |
| 08/27/2026 19:26 | 200 | 33.63 |
| 08/27/2026 19:26 | 100 | 33.63 |
| 08/27/2026 19:26 | 100 | 33.63 |
| 08/27/2026 19:26 | 2 | 33.63 |
| 08/27/2026 19:26 | 100 | 33.65 |
| 08/27/2026 19:26 | 100 | 33.645 |
| 08/27/2026 19:26 | 200 | 33.645 |
| 08/27/2026 19:26 | 100 | 33.645 |
| 08/27/2026 19:26 | 100 | 33.64 |
| 08/27/2026 19:26 | 100 | 33.64 |
| 08/27/2026 19:26 | 30 | 33.64 |
| 08/27/2026 19:26 | 160 | 33.64 |
| 08/27/2026 19:26 | 100 | 33.64 |
| 08/27/2026 19:26 | 10 | 33.64 |
| 08/27/2026 19:26 | 1 | 33.64 |
| 08/27/2026 19:25 | 3 | 33.63 |
| 08/27/2026 19:25 | 47 | 33.63 |
| 08/27/2026 19:25 | 50 | 33.63 |
| 08/27/2026 19:25 | 54 | 33.63 |
| 08/27/2026 19:25 | 20 | 33.63 |
| 08/27/2026 19:25 | 2 | 33.63 |
| 08/27/2026 19:23 | 85 | 33.63 |
| 08/27/2026 19:23 | 100 | 33.63 |
| 08/27/2026 19:23 | 33 | 33.63 |
| 08/27/2026 19:23 | 4 | 33.63 |
| 08/27/2026 19:23 | 100 | 33.63 |
| 08/27/2026 19:23 | 4 | 33.63 |
| 08/27/2026 19:23 | 1 | 33.64 |
| 08/27/2026 19:23 | 115 | 33.64 |
| 08/27/2026 19:23 | 85 | 33.64 |
| 08/27/2026 19:23 | 100 | 33.65 |
| 08/27/2026 19:23 | 100 | 33.65 |
| 08/27/2026 19:23 | 100 | 33.65 |
| 08/27/2026 19:23 | 100 | 33.65 |
| 08/27/2026 19:23 | 100 | 33.65 |
| 08/27/2026 19:23 | 100 | 33.65 |
| 08/27/2026 19:23 | 100 | 33.65 |
| 08/27/2026 19:23 | 2 | 33.65 |
| 08/27/2026 19:23 | 210 | 33.65 |
| 08/27/2026 19:23 | 100 | 33.65 |
| 08/27/2026 19:23 | 100 | 33.66 |
| 08/27/2026 19:23 | 4 | 33.66 |
| 08/27/2026 19:23 | 96 | 33.66 |
| 08/27/2026 19:23 | 4 | 33.66 |
| 08/27/2026 19:22 | 1 | 33.67 |
| 08/27/2026 19:22 | 8 | 33.67 |
| 08/27/2026 19:22 | 2 | 33.67 |
| 08/27/2026 19:22 | 300 | 33.66 |
| 08/27/2026 19:22 | 1 | 33.66 |
| 08/27/2026 19:22 | 71 | 33.66 |
| 08/27/2026 19:22 | 30 | 33.66 |
| 08/27/2026 19:22 | 8 | 33.66 |
| 08/27/2026 19:22 | 1 | 33.66 |
| 08/27/2026 19:22 | 61 | 33.66 |
| 08/27/2026 19:22 | 100 | 33.655 |
| 08/27/2026 19:22 | 100 | 33.66 |
| 08/27/2026 19:22 | 73 | 33.66 |
| 08/27/2026 19:22 | 40 | 33.66 |
| 08/27/2026 19:22 | 62 | 33.66 |
| 08/27/2026 19:22 | 100 | 33.66 |
| 08/27/2026 19:22 | 12 | 33.66 |
| 08/27/2026 19:22 | 100 | 33.65 |
| 08/27/2026 19:22 | 95 | 33.66 |
| 08/27/2026 19:22 | 5 | 33.66 |
| 08/27/2026 19:22 | 54 | 33.66 |
| 08/27/2026 19:22 | 41 | 33.66 |
| 08/27/2026 19:22 | 5 | 33.66 |
| 08/27/2026 19:22 | 100 | 33.66 |
| 08/27/2026 19:22 | 63 | 33.66 |
| 08/27/2026 19:22 | 63 | 33.65 |
| 08/27/2026 19:22 | 100 | 33.65 |
| 08/27/2026 19:22 | 100 | 33.65 |
| 08/27/2026 19:22 | 58 | 33.65 |
| 08/27/2026 19:22 | 100 | 33.65 |
| 08/27/2026 19:22 | 100 | 33.66 |
| 08/27/2026 19:22 | 100 | 33.66 |
| 08/27/2026 19:22 | 100 | 33.66 |
| 08/27/2026 19:22 | 91 | 33.66 |
| 08/27/2026 19:22 | 100 | 33.65 |
| 08/27/2026 19:22 | 9 | 33.66 |
| 08/27/2026 19:22 | 100 | 33.66 |
| 08/27/2026 19:22 | 100 | 33.66 |
| 08/27/2026 19:22 | 50 | 33.66 |
| 08/27/2026 19:22 | 118 | 33.66 |
| 08/27/2026 19:22 | 25 | 33.65 |
| 08/27/2026 19:22 | 153 | 33.65 |
| 08/27/2026 19:22 | 122 | 33.65 |
| 08/27/2026 19:22 | 46 | 33.64 |
| 08/27/2026 19:22 | 54 | 33.64 |
| 08/27/2026 19:22 | 382 | 33.66 |
| 08/27/2026 19:22 | 6600 | 33.66 |
| 08/27/2026 19:22 | 1 | 33.66 |
| 08/27/2026 19:22 | 36 | 33.66 |
| 08/27/2026 19:22 | 14 | 33.66 |
| 08/27/2026 19:22 | 12 | 33.66 |
| 08/27/2026 19:22 | 100 | 33.66 |
| 08/27/2026 19:22 | 100 | 33.66 |
| 08/27/2026 19:22 | 100 | 33.65 |
| 08/27/2026 19:22 | 100 | 33.64 |
| 08/27/2026 19:22 | 72 | 33.64 |
| 08/27/2026 19:22 | 1 | 33.65 |
| 08/27/2026 19:21 | 100 | 33.64 |
| 08/27/2026 19:21 | 100 | 33.64 |
| 08/27/2026 19:21 | 300 | 33.64 |
| 08/27/2026 19:21 | 100 | 33.64 |
| 08/27/2026 19:21 | 81 | 33.64 |
| 08/27/2026 19:21 | 19 | 33.64 |
| 08/27/2026 19:21 | 100 | 33.64 |
| 08/27/2026 19:21 | 100 | 33.635 |
| 08/27/2026 19:20 | 100 | 33.635 |
| 08/27/2026 19:20 | 3 | 33.64 |
| 08/27/2026 19:20 | 52 | 33.64 |
| 08/27/2026 19:20 | 2 | 33.64 |
| 08/27/2026 19:20 | 2 | 33.64 |
| 08/27/2026 19:20 | 52 | 33.64 |
| 08/27/2026 19:20 | 1 | 33.65 |
| 08/27/2026 19:20 | 100 | 33.635 |
| 08/27/2026 19:20 | 91 | 33.635 |
| 08/27/2026 19:20 | 9 | 33.64 |
| 08/27/2026 19:20 | 52 | 33.64 |
| 08/27/2026 19:20 | 48 | 33.64 |
| 08/27/2026 19:20 | 100 | 33.64 |
| 08/27/2026 19:20 | 100 | 33.64 |
| 08/27/2026 19:20 | 91 | 33.65 |
| 08/27/2026 19:20 | 1 | 33.65 |
| 08/27/2026 19:20 | 54 | 33.64 |
| 08/27/2026 19:20 | 10 | 33.64 |
| 08/27/2026 19:20 | 100 | 33.64 |
| 08/27/2026 19:20 | 100 | 33.63 |
| 08/27/2026 19:20 | 20 | 33.63 |
| 08/27/2026 19:20 | 24 | 33.63 |
| 08/27/2026 19:20 | 76 | 33.63 |
| 08/27/2026 19:20 | 1 | 33.63 |
| 08/27/2026 19:20 | 100 | 33.62 |
| 08/27/2026 19:20 | 300 | 33.62 |
| 08/27/2026 19:20 | 1 | 33.62 |
| 08/27/2026 19:20 | 75 | 33.605 |
| 08/27/2026 19:20 | 25 | 33.605 |
| 08/27/2026 19:20 | 20 | 33.61 |
| 08/27/2026 19:19 | 100 | 33.61 |
| 08/27/2026 19:19 | 31 | 33.61 |
| 08/27/2026 19:19 | 25 | 33.61 |
| 08/27/2026 19:19 | 100 | 33.605 |
| 08/27/2026 19:19 | 5 | 33.60 |
| 08/27/2026 19:19 | 95 | 33.60 |
| 08/27/2026 19:19 | 5 | 33.60 |
| 08/27/2026 19:19 | 1 | 33.60 |
| 08/27/2026 19:19 | 25 | 33.61 |
| 08/27/2026 19:18 | 100 | 33.61 |
| 08/27/2026 19:18 | 70 | 33.62 |
| 08/27/2026 19:18 | 1 | 33.62 |
| 08/27/2026 19:18 | 100 | 33.62 |
| 08/27/2026 19:18 | 200 | 33.62 |
| 08/27/2026 19:17 | 6 | 33.63 |
| 08/27/2026 19:17 | 100 | 33.64 |
| 08/27/2026 19:17 | 70 | 33.64 |
| 08/27/2026 19:17 | 600 | 33.64 |
| 08/27/2026 19:17 | 100 | 33.64 |
| 08/27/2026 19:17 | 4 | 33.64 |
| 08/27/2026 19:17 | 100 | 33.65 |
| 08/27/2026 19:17 | 8 | 33.655 |
| 08/27/2026 19:17 | 2 | 33.65 |
| 08/27/2026 19:17 | 100 | 33.65 |
| 08/27/2026 19:17 | 15 | 33.65 |
| 08/27/2026 19:17 | 47 | 33.66 |
| 08/27/2026 19:17 | 219 | 33.66 |
| 08/27/2026 19:17 | 100 | 33.66 |
| 08/27/2026 19:17 | 15 | 33.66 |
| 08/27/2026 19:17 | 5 | 33.66 |
| 08/27/2026 19:17 | 21 | 33.65 |
| 08/27/2026 19:17 | 100 | 33.65 |
| 08/27/2026 19:17 | 100 | 33.65 |
| 08/27/2026 19:17 | 100 | 33.65 |
| 08/27/2026 19:17 | 68 | 33.65 |
| 08/27/2026 19:17 | 32 | 33.65 |
| 08/27/2026 19:17 | 12 | 33.65 |
| 08/27/2026 19:17 | 56 | 33.65 |
| 08/27/2026 19:17 | 100 | 33.65 |
| 08/27/2026 19:17 | 100 | 33.65 |
| 08/27/2026 19:17 | 44 | 33.65 |
| 08/27/2026 19:17 | 156 | 33.65 |
| 08/27/2026 19:17 | 100 | 33.65 |
| 08/27/2026 19:17 | 100 | 33.64 |
| 08/27/2026 19:17 | 100 | 33.64 |
| 08/27/2026 19:17 | 100 | 33.64 |
| 08/27/2026 19:17 | 20 | 33.64 |
| 08/27/2026 19:17 | 70 | 33.63 |
| 08/27/2026 19:17 | 1 | 33.63 |
| 08/27/2026 19:17 | 19 | 33.63 |
| 08/27/2026 19:17 | 300 | 33.63 |
| 08/27/2026 19:17 | 218 | 33.63 |
| 08/27/2026 19:17 | 25 | 33.62 |
| 08/27/2026 19:17 | 72 | 33.62 |
| 08/27/2026 19:17 | 100 | 33.62 |
| 08/27/2026 19:16 | 79 | 33.63 |
| 08/27/2026 19:16 | 3 | 33.63 |
| 08/27/2026 19:16 | 2 | 33.63 |
| 08/27/2026 19:16 | 100 | 33.63 |
| 08/27/2026 19:16 | 157 | 33.63 |
| 08/27/2026 19:16 | 15 | 33.63 |
| 08/27/2026 19:16 | 128 | 33.63 |
| 08/27/2026 19:16 | 100 | 33.615 |
| 08/27/2026 19:16 | 100 | 33.62 |
| 08/27/2026 19:16 | 100 | 33.62 |
| 08/27/2026 19:15 | 96 | 33.615 |
| 08/27/2026 19:15 | 100 | 33.615 |
| 08/27/2026 19:15 | 20 | 33.615 |
| 08/27/2026 19:15 | 70 | 33.62 |
| 08/27/2026 19:15 | 200 | 33.62 |
| 08/27/2026 19:15 | 300 | 33.61 |
| 08/27/2026 19:14 | 80 | 33.60 |
| 08/27/2026 19:14 | 1 | 33.61 |
| 08/27/2026 19:14 | 20 | 33.61 |
| 08/27/2026 19:14 | 2 | 33.61 |
| 08/27/2026 19:14 | 20 | 33.61 |
| 08/27/2026 19:14 | 100 | 33.61 |
| 08/27/2026 19:14 | 70 | 33.61 |
| 08/27/2026 19:14 | 100 | 33.61 |
| 08/27/2026 19:14 | 100 | 33.61 |
| 08/27/2026 19:14 | 100 | 33.61 |
| 08/27/2026 19:14 | 1 | 33.61 |
| 08/27/2026 19:14 | 200 | 33.61 |
| 08/27/2026 19:14 | 200 | 33.61 |
| 08/27/2026 19:14 | 2 | 33.62 |
| 08/27/2026 19:13 | 48 | 33.63 |
| 08/27/2026 19:13 | 48 | 33.63 |
| 08/27/2026 19:13 | 48 | 33.63 |
| 08/27/2026 19:13 | 48 | 33.63 |
| 08/27/2026 19:12 | 100 | 33.635 |
| 08/27/2026 19:12 | 3 | 33.64 |
| 08/27/2026 19:12 | 97 | 33.64 |
| 08/27/2026 19:12 | 56 | 33.64 |
| 08/27/2026 19:12 | 1 | 33.64 |
| 08/27/2026 19:12 | 10 | 33.64 |
| 08/27/2026 19:12 | 7 | 33.64 |
| 08/27/2026 19:12 | 7 | 33.64 |
| 08/27/2026 19:12 | 20 | 33.64 |
| 08/27/2026 19:12 | 83 | 33.63 |
| 08/27/2026 19:12 | 217 | 33.63 |
| 08/27/2026 19:12 | 100 | 33.63 |
| 08/27/2026 19:12 | 100 | 33.63 |
| 08/27/2026 19:12 | 100 | 33.63 |
| 08/27/2026 19:12 | 2 | 33.63 |
| 08/27/2026 19:12 | 70 | 33.625 |
| 08/27/2026 19:12 | 165 | 33.62 |
| 08/27/2026 19:12 | 27 | 33.62 |
| 08/27/2026 19:12 | 100 | 33.61 |
| 08/27/2026 19:12 | 10 | 33.61 |
| 08/27/2026 19:12 | 56 | 33.61 |
| 08/27/2026 19:11 | 100 | 33.595 |
| 08/27/2026 19:11 | 36 | 33.62 |
| 08/27/2026 19:11 | 64 | 33.62 |
| 08/27/2026 19:11 | 1 | 33.62 |
| 08/27/2026 19:11 | 1 | 33.62 |
| 08/27/2026 19:11 | 100 | 33.62 |
| 08/27/2026 19:11 | 1 | 33.62 |
| 08/27/2026 19:11 | 100 | 33.62 |
| 08/27/2026 19:11 | 100 | 33.62 |
| 08/27/2026 19:11 | 1 | 33.62 |
| 08/27/2026 19:11 | 100 | 33.63 |
| 08/27/2026 19:11 | 100 | 33.63 |
| 08/27/2026 19:11 | 5 | 33.64 |
| 08/27/2026 19:11 | 9 | 33.64 |
| 08/27/2026 19:11 | 9 | 33.64 |
| 08/27/2026 19:11 | 100 | 33.64 |
| 08/27/2026 19:11 | 82 | 33.64 |
| 08/27/2026 19:11 | 9 | 33.64 |
| 08/27/2026 19:11 | 100 | 33.64 |
| 08/27/2026 19:11 | 100 | 33.64 |
| 08/27/2026 19:11 | 100 | 33.64 |
| 08/27/2026 19:11 | 10 | 33.64 |
| 08/27/2026 19:11 | 4 | 33.65 |
| 08/27/2026 19:11 | 26 | 33.65 |
| 08/27/2026 19:11 | 70 | 33.65 |
| 08/27/2026 19:11 | 2 | 33.65 |
| 08/27/2026 19:11 | 100 | 33.65 |
| 08/27/2026 19:11 | 100 | 33.65 |
| 08/27/2026 19:11 | 100 | 33.65 |
| 08/27/2026 19:11 | 2 | 33.65 |
| 08/27/2026 19:11 | 70 | 33.65 |
| 08/27/2026 19:11 | 200 | 33.67 |
| 08/27/2026 19:11 | 100 | 33.67 |
| 08/27/2026 19:11 | 140 | 33.67 |
| 08/27/2026 19:11 | 160 | 33.67 |
| 08/27/2026 19:10 | 18 | 33.66 |
| 08/27/2026 19:10 | 2 | 33.66 |
| 08/27/2026 19:09 | 100 | 33.66 |
| 08/27/2026 19:09 | 19 | 33.66 |
| 08/27/2026 19:09 | 2 | 33.66 |
| 08/27/2026 19:09 | 27 | 33.66 |
| 08/27/2026 19:09 | 100 | 33.66 |
| 08/27/2026 19:09 | 100 | 33.66 |
| 08/27/2026 19:09 | 100 | 33.66 |
| 08/27/2026 19:09 | 100 | 33.66 |
| 08/27/2026 19:09 | 74 | 33.67 |
| 08/27/2026 19:09 | 44 | 33.67 |
| 08/27/2026 19:09 | 27 | 33.67 |
| 08/27/2026 19:09 | 29 | 33.67 |
| 08/27/2026 19:09 | 27 | 33.67 |
| 08/27/2026 19:09 | 8 | 33.67 |
| 08/27/2026 19:09 | 100 | 33.67 |
| 08/27/2026 19:09 | 1 | 33.67 |
| 08/27/2026 19:09 | 100 | 33.67 |
| 08/27/2026 19:09 | 2 | 33.67 |
| 08/27/2026 19:09 | 56 | 33.67 |
| 08/27/2026 19:09 | 14 | 33.67 |
| 08/27/2026 19:09 | 56 | 33.67 |
| 08/27/2026 19:09 | 1 | 33.69 |
| 08/27/2026 19:09 | 31 | 33.69 |
| 08/27/2026 19:09 | 28 | 33.69 |
| 08/27/2026 19:09 | 5 | 33.69 |
| 08/27/2026 19:09 | 1 | 33.69 |
| 08/27/2026 19:09 | 1 | 33.69 |
| 08/27/2026 19:09 | 13 | 33.69 |
| 08/27/2026 19:08 | 20 | 33.68 |
| 08/27/2026 19:08 | 18 | 33.67 |
| 08/27/2026 19:08 | 100 | 33.67 |
| 08/27/2026 19:08 | 2 | 33.67 |
| 08/27/2026 19:08 | 18 | 33.66 |
| 08/27/2026 19:08 | 31 | 33.66 |
| 08/27/2026 19:08 | 300 | 33.66 |
| 08/27/2026 19:08 | 4 | 33.65 |
| 08/27/2026 19:08 | 54 | 33.65 |
| 08/27/2026 19:08 | 100 | 33.65 |
| 08/27/2026 19:08 | 5 | 33.65 |
| 08/27/2026 19:08 | 100 | 33.65 |
| 08/27/2026 19:08 | 100 | 33.65 |
| 08/27/2026 19:08 | 100 | 33.65 |
| 08/27/2026 19:08 | 100 | 33.65 |
| 08/27/2026 19:08 | 30 | 33.65 |
| 08/27/2026 19:08 | 100 | 33.65 |
| 08/27/2026 19:08 | 100 | 33.65 |
| 08/27/2026 19:08 | 200 | 33.66 |
| 08/27/2026 19:08 | 4 | 33.66 |
| 08/27/2026 19:08 | 100 | 33.66 |
| 08/27/2026 19:08 | 140 | 33.66 |
| 08/27/2026 19:08 | 2 | 33.66 |
| 08/27/2026 19:08 | 100 | 33.66 |
| 08/27/2026 19:08 | 50 | 33.66 |
| 08/27/2026 19:07 | 10 | 33.68 |
| 08/27/2026 19:07 | 1 | 33.68 |
| 08/27/2026 19:07 | 100 | 33.68 |
| 08/27/2026 19:07 | 10 | 33.67 |
| 08/27/2026 19:07 | 30 | 33.67 |
| 08/27/2026 19:07 | 100 | 33.67 |
| 08/27/2026 19:07 | 119 | 33.67 |
| 08/27/2026 19:07 | 1 | 33.67 |
| 08/27/2026 19:07 | 20 | 33.66 |
| 08/27/2026 19:07 | 100 | 33.65 |
| 08/27/2026 19:07 | 10 | 33.65 |
| 08/27/2026 19:07 | 10 | 33.635 |
| 08/27/2026 19:07 | 70 | 33.63 |
| 08/27/2026 19:06 | 100 | 33.65 |
| 08/27/2026 19:06 | 100 | 33.645 |
| 08/27/2026 19:06 | 300 | 33.645 |
| 08/27/2026 19:06 | 100 | 33.645 |
| 08/27/2026 19:06 | 20 | 33.64 |
| 08/27/2026 19:05 | 100 | 33.66 |
| 08/27/2026 19:05 | 5 | 33.66 |
| 08/27/2026 19:05 | 100 | 33.66 |
| 08/27/2026 19:05 | 100 | 33.66 |
| 08/27/2026 19:05 | 7 | 33.66 |
| 08/27/2026 19:05 | 4 | 33.66 |
| 08/27/2026 19:05 | 18 | 33.66 |
| 08/27/2026 19:05 | 2 | 33.67 |
| 08/27/2026 19:05 | 100 | 33.67 |
| 08/27/2026 19:05 | 100 | 33.67 |
| 08/27/2026 19:05 | 100 | 33.67 |
| 08/27/2026 19:05 | 100 | 33.67 |
| 08/27/2026 19:05 | 3 | 33.68 |
| 08/27/2026 19:05 | 100 | 33.68 |
| 08/27/2026 19:05 | 46 | 33.68 |
| 08/27/2026 19:05 | 50 | 33.68 |
| 08/27/2026 19:05 | 4 | 33.68 |
| 08/27/2026 19:05 | 70 | 33.67 |
| 08/27/2026 19:05 | 18 | 33.68 |
| 08/27/2026 19:05 | 100 | 33.69 |
| 08/27/2026 19:04 | 11 | 33.69 |
| 08/27/2026 19:04 | 56 | 33.69 |
| 08/27/2026 19:04 | 2 | 33.69 |
| 08/27/2026 19:04 | 100 | 33.69 |
| 08/27/2026 19:04 | 10 | 33.69 |
| 08/27/2026 19:04 | 100 | 33.69 |
| 08/27/2026 19:04 | 70 | 33.675 |
| 08/27/2026 19:03 | 10 | 33.67 |
| 08/27/2026 19:03 | 33 | 33.67 |
| 08/27/2026 19:03 | 26 | 33.67 |
| 08/27/2026 19:03 | 74 | 33.67 |
| 08/27/2026 19:03 | 71 | 33.67 |
| 08/27/2026 19:03 | 100 | 33.67 |
| 08/27/2026 19:03 | 135 | 33.68 |
| 08/27/2026 19:03 | 100 | 33.68 |
| 08/27/2026 19:03 | 100 | 33.68 |
| 08/27/2026 19:03 | 100 | 33.68 |
| 08/27/2026 19:03 | 100 | 33.68 |
| 08/27/2026 19:03 | 100 | 33.68 |
| 08/27/2026 19:03 | 100 | 33.68 |
| 08/27/2026 19:03 | 5 | 33.70 |
| 08/27/2026 19:03 | 1 | 33.70 |
| 08/27/2026 19:03 | 10 | 33.69 |
| 08/27/2026 19:02 | 100 | 33.71 |
| 08/27/2026 19:02 | 20 | 33.71 |
| 08/27/2026 19:02 | 18 | 33.71 |
| 08/27/2026 19:02 | 100 | 33.71 |
| 08/27/2026 19:02 | 100 | 33.72 |
| 08/27/2026 19:02 | 17 | 33.73 |
| 08/27/2026 19:02 | 33 | 33.72 |
| 08/27/2026 19:02 | 66 | 33.72 |
| 08/27/2026 19:02 | 4 | 33.73 |
| 08/27/2026 19:02 | 100 | 33.73 |
| 08/27/2026 19:02 | 20 | 33.73 |
| 08/27/2026 19:02 | 56 | 33.74 |
| 08/27/2026 19:02 | 100 | 33.74 |
| 08/27/2026 19:02 | 144 | 33.74 |
| 08/27/2026 19:02 | 100 | 33.74 |
| 08/27/2026 19:02 | 25 | 33.74 |
| 08/27/2026 19:02 | 4 | 33.74 |
| 08/27/2026 19:02 | 5 | 33.74 |
| 08/27/2026 19:02 | 8 | 33.74 |
| 08/27/2026 19:02 | 2 | 33.74 |
| 08/27/2026 19:01 | 33 | 33.74 |
| 08/27/2026 19:01 | 45 | 33.74 |
| 08/27/2026 19:01 | 100 | 33.74 |
| 08/27/2026 19:01 | 100 | 33.74 |
| 08/27/2026 19:01 | 10 | 33.73 |
| 08/27/2026 19:01 | 70 | 33.73 |
| 08/27/2026 19:01 | 20 | 33.73 |
| 08/27/2026 19:01 | 10 | 33.71 |
| 08/27/2026 19:01 | 129 | 33.71 |
| 08/27/2026 19:01 | 3 | 33.71 |
| 08/27/2026 19:01 | 7 | 33.71 |
| 08/27/2026 19:01 | 100 | 33.69 |
| 08/27/2026 19:01 | 70 | 33.69 |
| 08/27/2026 19:01 | 70 | 33.69 |
| 08/27/2026 19:01 | 60 | 33.69 |
| 08/27/2026 19:01 | 1 | 33.69 |
| 08/27/2026 19:01 | 94 | 33.69 |
| 08/27/2026 19:01 | 55 | 33.69 |
| 08/27/2026 19:01 | 90 | 33.69 |
| 08/27/2026 19:01 | 10 | 33.69 |
| 08/27/2026 19:00 | 70 | 33.68 |
| 08/27/2026 19:00 | 6 | 33.68 |
| 08/27/2026 19:00 | 64 | 33.68 |
| 08/27/2026 19:00 | 12 | 33.68 |
| 08/27/2026 19:00 | 179 | 33.68 |
| 08/27/2026 19:00 | 70 | 33.68 |
| 08/27/2026 19:00 | 12 | 33.68 |
| 08/27/2026 19:00 | 39 | 33.68 |
| 08/27/2026 19:00 | 70 | 33.68 |
| 08/27/2026 19:00 | 178 | 33.68 |
| 08/27/2026 19:00 | 78 | 33.68 |
| 08/27/2026 19:00 | 107 | 33.68 |
| 08/27/2026 19:00 | 193 | 33.68 |
| 08/27/2026 19:00 | 54 | 33.68 |
| 08/27/2026 19:00 | 100 | 33.69 |
| 08/27/2026 19:00 | 100 | 33.695 |
| 08/27/2026 19:00 | 54 | 33.70 |
| 08/27/2026 19:00 | 56 | 33.70 |
| 08/27/2026 19:00 | 3 | 33.70 |
| 08/27/2026 19:00 | 100 | 33.70 |
| 08/27/2026 19:00 | 110 | 33.70 |
| 08/27/2026 19:00 | 300 | 33.70 |
| 08/27/2026 19:00 | 300 | 33.70 |
| 08/27/2026 19:00 | 3 | 33.70 |
| 08/27/2026 19:00 | 56 | 33.70 |
| 08/27/2026 19:00 | 100 | 33.70 |
| 08/27/2026 19:00 | 88 | 33.70 |
| 08/27/2026 19:00 | 100 | 33.71 |
| 08/27/2026 19:00 | 10 | 33.71 |
| 08/27/2026 19:00 | 80 | 33.71 |
| 08/27/2026 19:00 | 20 | 33.71 |
| 08/27/2026 19:00 | 100 | 33.71 |
| 08/27/2026 19:00 | 12 | 33.71 |
| 08/27/2026 19:00 | 20 | 33.71 |
| 08/27/2026 19:00 | 100 | 33.71 |
| 08/27/2026 19:00 | 100 | 33.70 |
| 08/27/2026 19:00 | 10 | 33.70 |
| 08/27/2026 19:00 | 100 | 33.70 |
| 08/27/2026 18:59 | 10 | 33.69 |
| 08/27/2026 18:59 | 20 | 33.69 |
| 08/27/2026 18:59 | 20 | 33.68 |
| 08/27/2026 18:59 | 10 | 33.68 |
| 08/27/2026 18:59 | 100 | 33.68 |
| 08/27/2026 18:59 | 200 | 33.68 |
| 08/27/2026 18:59 | 26 | 33.68 |
| 08/27/2026 18:59 | 44 | 33.68 |
| 08/27/2026 18:59 | 45 | 33.68 |
| 08/27/2026 18:59 | 76 | 33.68 |
| 08/27/2026 18:59 | 104 | 33.665 |
| 08/27/2026 18:59 | 100 | 33.665 |
| 08/27/2026 18:59 | 70 | 33.665 |
| 08/27/2026 18:59 | 10 | 33.665 |
| 08/27/2026 18:59 | 10 | 33.665 |
| 08/27/2026 18:59 | 100 | 33.665 |
| 08/27/2026 18:58 | 37 | 33.65 |
| 08/27/2026 18:58 | 10 | 33.66 |
| 08/27/2026 18:58 | 10 | 33.66 |
| 08/27/2026 18:58 | 33 | 33.665 |
| 08/27/2026 18:58 | 100 | 33.665 |
| 08/27/2026 18:58 | 19 | 33.68 |
| 08/27/2026 18:58 | 81 | 33.68 |
| 08/27/2026 18:58 | 219 | 33.68 |
| 08/27/2026 18:58 | 40 | 33.68 |
| 08/27/2026 18:58 | 10 | 33.68 |
| 08/27/2026 18:58 | 100 | 33.665 |
| 08/27/2026 18:58 | 25 | 33.665 |
| 08/27/2026 18:58 | 25 | 33.665 |
| 08/27/2026 18:58 | 36 | 33.69 |
| 08/27/2026 18:58 | 58 | 33.69 |
| 08/27/2026 18:58 | 64 | 33.69 |
| 08/27/2026 18:58 | 8 | 33.69 |
| 08/27/2026 18:58 | 62 | 33.69 |
| 08/27/2026 18:58 | 24 | 33.69 |
| 08/27/2026 18:58 | 52 | 33.70 |
| 08/27/2026 18:58 | 100 | 33.70 |
| 08/27/2026 18:58 | 18 | 33.71 |
| 08/27/2026 18:58 | 100 | 33.71 |
| 08/27/2026 18:58 | 100 | 33.71 |
| 08/27/2026 18:58 | 100 | 33.71 |
| 08/27/2026 18:57 | 100 | 33.72 |
| 08/27/2026 18:57 | 36 | 33.72 |
| 08/27/2026 18:57 | 1 | 33.72 |
| 08/27/2026 18:57 | 100 | 33.72 |
| 08/27/2026 18:57 | 21 | 33.72 |
| 08/27/2026 18:57 | 70 | 33.72 |
| 08/27/2026 18:57 | 1 | 33.74 |
| 08/27/2026 18:57 | 10 | 33.735 |
| 08/27/2026 18:57 | 100 | 33.735 |
| 08/27/2026 18:57 | 300 | 33.735 |
| 08/27/2026 18:57 | 100 | 33.735 |
| 08/27/2026 18:57 | 100 | 33.73 |
| 08/27/2026 18:57 | 35 | 33.74 |
| 08/27/2026 18:57 | 58 | 33.74 |
| 08/27/2026 18:56 | 100 | 33.74 |
| 08/27/2026 18:56 | 10 | 33.74 |
| 08/27/2026 18:56 | 70 | 33.74 |
| 08/27/2026 18:56 | 10 | 33.74 |
| 08/27/2026 18:56 | 70 | 33.74 |
| 08/27/2026 18:56 | 20 | 33.74 |
| 08/27/2026 18:56 | 10 | 33.73 |
| 08/27/2026 18:56 | 100 | 33.72 |
| 08/27/2026 18:56 | 100 | 33.72 |
| 08/27/2026 18:56 | 69 | 33.72 |
| 08/27/2026 18:56 | 31 | 33.72 |
| 08/27/2026 18:56 | 100 | 33.72 |
| 08/27/2026 18:56 | 69 | 33.72 |
| 08/27/2026 18:56 | 100 | 33.72 |
| 08/27/2026 18:56 | 100 | 33.72 |
| 08/27/2026 18:56 | 100 | 33.72 |
| 08/27/2026 18:56 | 100 | 33.72 |
| 08/27/2026 18:55 | 100 | 33.73 |
| 08/27/2026 18:55 | 59 | 33.73 |
| 08/27/2026 18:55 | 100 | 33.73 |
| 08/27/2026 18:55 | 25 | 33.73 |
| 08/27/2026 18:55 | 2 | 33.74 |
| 08/27/2026 18:55 | 70 | 33.74 |
| 08/27/2026 18:55 | 200 | 33.74 |
| 08/27/2026 18:55 | 4 | 33.74 |
| 08/27/2026 18:55 | 200 | 33.74 |
| 08/27/2026 18:55 | 54 | 33.74 |
| 08/27/2026 18:55 | 100 | 33.745 |
| 08/27/2026 18:55 | 20 | 33.75 |
| 08/27/2026 18:55 | 80 | 33.75 |
| 08/27/2026 18:55 | 400 | 33.75 |
| 08/27/2026 18:55 | 30 | 33.75 |
| 08/27/2026 18:55 | 140 | 33.75 |
| 08/27/2026 18:55 | 70 | 33.75 |
| 08/27/2026 18:55 | 30 | 33.75 |
| 08/27/2026 18:55 | 200 | 33.75 |
| 08/27/2026 18:55 | 10 | 33.75 |
| 08/27/2026 18:55 | 100 | 33.73 |
| 08/27/2026 18:55 | 100 | 33.73 |
| 08/27/2026 18:55 | 20 | 33.73 |
| 08/27/2026 18:55 | 3 | 33.73 |
| 08/27/2026 18:55 | 100 | 33.73 |
| 08/27/2026 18:55 | 1 | 33.74 |
| 08/27/2026 18:55 | 1 | 33.74 |
| 08/27/2026 18:55 | 1 | 33.74 |
| 08/27/2026 18:55 | 1 | 33.74 |
| 08/27/2026 18:55 | 1 | 33.74 |
| 08/27/2026 18:55 | 1 | 33.74 |
| 08/27/2026 18:55 | 1 | 33.74 |
| 08/27/2026 18:55 | 1 | 33.74 |
| 08/27/2026 18:55 | 2 | 33.74 |
| 08/27/2026 18:55 | 2 | 33.74 |
| 08/27/2026 18:55 | 2 | 33.74 |
| 08/27/2026 18:55 | 2 | 33.74 |
| 08/27/2026 18:55 | 2 | 33.74 |
| 08/27/2026 18:55 | 2 | 33.74 |
| 08/27/2026 18:55 | 2 | 33.74 |
| 08/27/2026 18:55 | 2 | 33.74 |
| 08/27/2026 18:55 | 2 | 33.74 |
| 08/27/2026 18:55 | 2 | 33.74 |
| 08/27/2026 18:55 | 2 | 33.74 |
| 08/27/2026 18:55 | 5 | 33.74 |
| 08/27/2026 18:55 | 5 | 33.74 |
| 08/27/2026 18:55 | 5 | 33.74 |
| 08/27/2026 18:55 | 5 | 33.74 |
| 08/27/2026 18:55 | 5 | 33.74 |
| 08/27/2026 18:55 | 5 | 33.74 |
| 08/27/2026 18:55 | 5 | 33.74 |
| 08/27/2026 18:55 | 5 | 33.74 |
| 08/27/2026 18:55 | 5 | 33.74 |
| 08/27/2026 18:55 | 10 | 33.74 |
| 08/27/2026 18:55 | 1 | 33.74 |
| 08/27/2026 18:55 | 4 | 33.74 |
| 08/27/2026 18:55 | 8 | 33.74 |
| 08/27/2026 18:55 | 1 | 33.74 |
| 08/27/2026 18:55 | 3 | 33.74 |
| 08/27/2026 18:55 | 20 | 33.74 |
| 08/27/2026 18:55 | 100 | 33.74 |
| 08/27/2026 18:55 | 140 | 33.74 |
| 08/27/2026 18:55 | 6 | 33.74 |
| 08/27/2026 18:55 | 1 | 33.74 |
| 08/27/2026 18:54 | 100 | 33.755 |
| 08/27/2026 18:54 | 100 | 33.755 |
| 08/27/2026 18:54 | 100 | 33.75 |
| 08/27/2026 18:54 | 30 | 33.75 |
| 08/27/2026 18:54 | 10 | 33.75 |
| 08/27/2026 18:54 | 100 | 33.75 |
| 08/27/2026 18:54 | 20 | 33.74 |
| 08/27/2026 18:53 | 100 | 33.735 |
| 08/27/2026 18:53 | 1 | 33.74 |
| 08/27/2026 18:53 | 10 | 33.74 |
| 08/27/2026 18:53 | 21 | 33.74 |
| 08/27/2026 18:53 | 70 | 33.73 |
| 08/27/2026 18:53 | 30 | 33.73 |
| 08/27/2026 18:53 | 2 | 33.73 |
| 08/27/2026 18:53 | 269 | 33.73 |
| 08/27/2026 18:53 | 31 | 33.73 |
| 08/27/2026 18:53 | 7 | 33.73 |
| 08/27/2026 18:53 | 73 | 33.73 |
| 08/27/2026 18:53 | 1 | 33.72 |
| 08/27/2026 18:53 | 25 | 33.72 |
| 08/27/2026 18:53 | 10 | 33.73 |
| 08/27/2026 18:53 | 10 | 33.73 |
| 08/27/2026 18:52 | 70 | 33.72 |
| 08/27/2026 18:52 | 30 | 33.72 |
| 08/27/2026 18:52 | 70 | 33.72 |
| 08/27/2026 18:52 | 200 | 33.71 |
| 08/27/2026 18:52 | 100 | 33.71 |
| 08/27/2026 18:52 | 100 | 33.715 |
| 08/27/2026 18:52 | 100 | 33.72 |
| 08/27/2026 18:52 | 70 | 33.72 |
| 08/27/2026 18:52 | 70 | 33.72 |
| 08/27/2026 18:52 | 70 | 33.72 |
| 08/27/2026 18:52 | 100 | 33.72 |
| 08/27/2026 18:52 | 120 | 33.72 |
| 08/27/2026 18:51 | 21 | 33.71 |
| 08/27/2026 18:51 | 100 | 33.70 |
| 08/27/2026 18:51 | 100 | 33.70 |
| 08/27/2026 18:51 | 52 | 33.70 |
| 08/27/2026 18:50 | 15 | 33.69 |
| 08/27/2026 18:50 | 100 | 33.69 |
| 08/27/2026 18:50 | 100 | 33.69 |
| 08/27/2026 18:50 | 4 | 33.70 |
| 08/27/2026 18:50 | 100 | 33.70 |
| 08/27/2026 18:50 | 100 | 33.70 |
| 08/27/2026 18:50 | 100 | 33.70 |
| 08/27/2026 18:50 | 200 | 33.70 |
| 08/27/2026 18:50 | 4 | 33.71 |
| 08/27/2026 18:50 | 70 | 33.71 |
| 08/27/2026 18:50 | 2 | 33.72 |
| 08/27/2026 18:50 | 25 | 33.72 |
| 08/27/2026 18:50 | 25 | 33.72 |
| 08/27/2026 18:50 | 50 | 33.72 |
| 08/27/2026 18:50 | 42 | 33.72 |
| 08/27/2026 18:50 | 42 | 33.72 |
| 08/27/2026 18:50 | 295 | 33.72 |
| 08/27/2026 18:50 | 20 | 33.72 |
| 08/27/2026 18:50 | 20 | 33.72 |
| 08/27/2026 18:50 | 1 | 33.715 |
| 08/27/2026 18:50 | 100 | 33.71 |
| 08/27/2026 18:50 | 24 | 33.71 |
| 08/27/2026 18:50 | 30 | 33.71 |
| 08/27/2026 18:50 | 100 | 33.71 |
| 08/27/2026 18:50 | 10 | 33.71 |
| 08/27/2026 18:49 | 100 | 33.69 |
| 08/27/2026 18:49 | 100 | 33.69 |
| 08/27/2026 18:49 | 100 | 33.70 |
| 08/27/2026 18:49 | 74 | 33.70 |
| 08/27/2026 18:49 | 57 | 33.70 |
| 08/27/2026 18:49 | 100 | 33.70 |
| 08/27/2026 18:49 | 100 | 33.70 |
| 08/27/2026 18:49 | 100 | 33.70 |
| 08/27/2026 18:49 | 100 | 33.70 |
| 08/27/2026 18:49 | 100 | 33.71 |
| 08/27/2026 18:49 | 1 | 33.71 |
| 08/27/2026 18:49 | 1 | 33.71 |
| 08/27/2026 18:49 | 100 | 33.72 |
| 08/27/2026 18:49 | 1 | 33.73 |
| 08/27/2026 18:49 | 12 | 33.72 |
| 08/27/2026 18:49 | 9 | 33.72 |
| 08/27/2026 18:49 | 36 | 33.72 |
| 08/27/2026 18:49 | 57 | 33.72 |
| 08/27/2026 18:49 | 42 | 33.72 |
| 08/27/2026 18:49 | 58 | 33.72 |
| 08/27/2026 18:49 | 3 | 33.72 |
| 08/27/2026 18:49 | 52 | 33.72 |
| 08/27/2026 18:49 | 198 | 33.72 |
| 08/27/2026 18:49 | 100 | 33.73 |
| 08/27/2026 18:49 | 43 | 33.73 |
| 08/27/2026 18:49 | 57 | 33.73 |
| 08/27/2026 18:49 | 2 | 33.74 |
| 08/27/2026 18:49 | 46 | 33.74 |
| 08/27/2026 18:49 | 54 | 33.74 |
| 08/27/2026 18:49 | 35 | 33.745 |
| 08/27/2026 18:48 | 100 | 33.75 |
| 08/27/2026 18:48 | 100 | 33.75 |
| 08/27/2026 18:48 | 200 | 33.75 |
| 08/27/2026 18:48 | 200 | 33.75 |
| 08/27/2026 18:48 | 4 | 33.75 |
| 08/27/2026 18:48 | 29 | 33.75 |
| 08/27/2026 18:48 | 71 | 33.75 |
| 08/27/2026 18:48 | 6 | 33.76 |
| 08/27/2026 18:48 | 52 | 33.76 |
| 08/27/2026 18:48 | 100 | 33.76 |
| 08/27/2026 18:48 | 70 | 33.76 |
| 08/27/2026 18:48 | 2 | 33.76 |
| 08/27/2026 18:48 | 28 | 33.76 |
| 08/27/2026 18:48 | 25 | 33.76 |
| 08/27/2026 18:48 | 53 | 33.76 |
| 08/27/2026 18:48 | 100 | 33.76 |
| 08/27/2026 18:48 | 60 | 33.76 |
| 08/27/2026 18:48 | 10 | 33.76 |
| 08/27/2026 18:48 | 30 | 33.76 |
| 08/27/2026 18:48 | 30 | 33.76 |
| 08/27/2026 18:48 | 70 | 33.76 |
| 08/27/2026 18:48 | 20 | 33.755 |
| 08/27/2026 18:48 | 100 | 33.755 |
| 08/27/2026 18:48 | 100 | 33.755 |
| 08/27/2026 18:48 | 20 | 33.75 |
| 08/27/2026 18:48 | 70 | 33.75 |
| 08/27/2026 18:48 | 80 | 33.75 |
| 08/27/2026 18:48 | 18 | 33.75 |
| 08/27/2026 18:48 | 18 | 33.75 |
| 08/27/2026 18:48 | 30 | 33.75 |
| 08/27/2026 18:48 | 30 | 33.75 |
| 08/27/2026 18:47 | 100 | 33.74 |
| 08/27/2026 18:47 | 100 | 33.74 |
| 08/27/2026 18:47 | 1 | 33.75 |
| 08/27/2026 18:47 | 3 | 33.75 |
| 08/27/2026 18:47 | 50 | 33.75 |
| 08/27/2026 18:47 | 48 | 33.75 |
| 08/27/2026 18:47 | 50 | 33.75 |
| 08/27/2026 18:47 | 20 | 33.75 |
| 08/27/2026 18:47 | 20 | 33.75 |
| 08/27/2026 18:47 | 7 | 33.75 |
| 08/27/2026 18:47 | 100 | 33.74 |
| 08/27/2026 18:47 | 1 | 33.74 |
| 08/27/2026 18:47 | 20 | 33.74 |
| 08/27/2026 18:47 | 120 | 33.74 |
| 08/27/2026 18:47 | 100 | 33.725 |
| 08/27/2026 18:47 | 28 | 33.725 |
| 08/27/2026 18:47 | 24 | 33.73 |
| 08/27/2026 18:47 | 48 | 33.73 |
| 08/27/2026 18:47 | 100 | 33.73 |
| 08/27/2026 18:47 | 20 | 33.73 |
| 08/27/2026 18:47 | 20 | 33.73 |
| 08/27/2026 18:46 | 38 | 33.72 |
| 08/27/2026 18:46 | 142 | 33.72 |
| 08/27/2026 18:46 | 50 | 33.72 |
| 08/27/2026 18:46 | 20 | 33.72 |
| 08/27/2026 18:46 | 31 | 33.72 |
| 08/27/2026 18:46 | 69 | 33.72 |
| 08/27/2026 18:46 | 70 | 33.705 |
| 08/27/2026 18:46 | 100 | 33.70 |
| 08/27/2026 18:46 | 100 | 33.70 |
| 08/27/2026 18:46 | 100 | 33.705 |
| 08/27/2026 18:45 | 69 | 33.70 |
| 08/27/2026 18:45 | 1 | 33.70 |
| 08/27/2026 18:45 | 60 | 33.71 |
| 08/27/2026 18:45 | 100 | 33.705 |
| 08/27/2026 18:45 | 100 | 33.70 |
| 08/27/2026 18:45 | 100 | 33.70 |
| 08/27/2026 18:45 | 20 | 33.70 |
| 08/27/2026 18:45 | 17 | 33.70 |
| 08/27/2026 18:45 | 83 | 33.70 |
| 08/27/2026 18:45 | 2 | 33.70 |
| 08/27/2026 18:45 | 7 | 33.71 |
| 08/27/2026 18:45 | 100 | 33.71 |
| 08/27/2026 18:45 | 2 | 33.72 |
| 08/27/2026 18:44 | 100 | 33.73 |
| 08/27/2026 18:44 | 100 | 33.73 |
| 08/27/2026 18:44 | 40 | 33.73 |
| 08/27/2026 18:44 | 100 | 33.73 |
| 08/27/2026 18:44 | 100 | 33.74 |
| 08/27/2026 18:44 | 200 | 33.74 |
| 08/27/2026 18:44 | 70 | 33.74 |
| 08/27/2026 18:44 | 40 | 33.74 |
| 08/27/2026 18:44 | 1 | 33.75 |
| 08/27/2026 18:44 | 17 | 33.75 |
| 08/27/2026 18:44 | 41 | 33.75 |
| 08/27/2026 18:44 | 29 | 33.75 |
| 08/27/2026 18:44 | 100 | 33.75 |
| 08/27/2026 18:44 | 100 | 33.75 |
| 08/27/2026 18:44 | 20 | 33.75 |
| 08/27/2026 18:44 | 100 | 33.75 |
| 08/27/2026 18:44 | 1 | 33.75 |
| 08/27/2026 18:44 | 25 | 33.745 |
| 08/27/2026 18:44 | 25 | 33.745 |
| 08/27/2026 18:44 | 25 | 33.745 |
| 08/27/2026 18:43 | 60 | 33.74 |
| 08/27/2026 18:43 | 10 | 33.75 |
| 08/27/2026 18:43 | 21 | 33.75 |
| 08/27/2026 18:43 | 39 | 33.75 |
| 08/27/2026 18:43 | 99 | 33.75 |
| 08/27/2026 18:43 | 60 | 33.75 |
| 08/27/2026 18:43 | 1 | 33.75 |
| 08/27/2026 18:43 | 60 | 33.75 |
| 08/27/2026 18:43 | 100 | 33.75 |
| 08/27/2026 18:43 | 70 | 33.75 |
| 08/27/2026 18:43 | 90 | 33.75 |
| 08/27/2026 18:43 | 300 | 33.75 |
| 08/27/2026 18:43 | 300 | 33.75 |
| 08/27/2026 18:43 | 100 | 33.745 |
| 08/27/2026 18:43 | 100 | 33.75 |
| 08/27/2026 18:43 | 40 | 33.75 |
| 08/27/2026 18:43 | 10 | 33.75 |
| 08/27/2026 18:43 | 214 | 33.75 |
| 08/27/2026 18:43 | 56 | 33.75 |
| 08/27/2026 18:43 | 9 | 33.76 |
| 08/27/2026 18:43 | 100 | 33.765 |
| 08/27/2026 18:43 | 6 | 33.765 |
| 08/27/2026 18:43 | 2 | 33.765 |
| 08/27/2026 18:42 | 2 | 33.78 |
| 08/27/2026 18:42 | 12 | 33.78 |
| 08/27/2026 18:42 | 20 | 33.78 |
| 08/27/2026 18:42 | 300 | 33.77 |
| 08/27/2026 18:42 | 100 | 33.77 |
| 08/27/2026 18:42 | 38 | 33.77 |
| 08/27/2026 18:42 | 100 | 33.765 |
| 08/27/2026 18:42 | 100 | 33.765 |
| 08/27/2026 18:42 | 30 | 33.75 |
| 08/27/2026 18:42 | 36 | 33.75 |
| 08/27/2026 18:42 | 4 | 33.76 |
| 08/27/2026 18:42 | 70 | 33.76 |
| 08/27/2026 18:42 | 30 | 33.76 |
| 08/27/2026 18:42 | 100 | 33.76 |
| 08/27/2026 18:42 | 100 | 33.76 |
| 08/27/2026 18:42 | 100 | 33.76 |
| 08/27/2026 18:42 | 2 | 33.76 |
| 08/27/2026 18:42 | 100 | 33.76 |
| 08/27/2026 18:42 | 34 | 33.76 |
| 08/27/2026 18:42 | 2 | 33.76 |
| 08/27/2026 18:42 | 2 | 33.76 |
| 08/27/2026 18:42 | 10 | 33.76 |
| 08/27/2026 18:42 | 48 | 33.76 |
| 08/27/2026 18:42 | 5 | 33.76 |
| 08/27/2026 18:42 | 20 | 33.76 |
| 08/27/2026 18:42 | 18 | 33.765 |
| 08/27/2026 18:42 | 100 | 33.765 |
| 08/27/2026 18:42 | 70 | 33.765 |
| 08/27/2026 18:42 | 1 | 33.77 |
| 08/27/2026 18:42 | 26 | 33.77 |
| 08/27/2026 18:42 | 44 | 33.77 |
| 08/27/2026 18:42 | 10 | 33.77 |
| 08/27/2026 18:42 | 16 | 33.77 |
| 08/27/2026 18:41 | 69 | 33.75 |
| 08/27/2026 18:41 | 1 | 33.75 |
| 08/27/2026 18:41 | 16 | 33.755 |
| 08/27/2026 18:41 | 4 | 33.76 |
| 08/27/2026 18:41 | 100 | 33.755 |
| 08/27/2026 18:41 | 100 | 33.755 |
| 08/27/2026 18:41 | 100 | 33.76 |
| 08/27/2026 18:41 | 8 | 33.76 |
| 08/27/2026 18:41 | 70 | 33.74 |
| 08/27/2026 18:41 | 10 | 33.75 |
| 08/27/2026 18:40 | 100 | 33.75 |
| 08/27/2026 18:40 | 22 | 33.75 |
| 08/27/2026 18:40 | 78 | 33.75 |
| 08/27/2026 18:40 | 76 | 33.74 |
| 08/27/2026 18:40 | 24 | 33.74 |
| 08/27/2026 18:40 | 100 | 33.74 |
| 08/27/2026 18:40 | 26 | 33.74 |
| 08/27/2026 18:40 | 100 | 33.74 |
| 08/27/2026 18:40 | 30 | 33.74 |
| 08/27/2026 18:39 | 100 | 33.76 |
| 08/27/2026 18:39 | 20 | 33.76 |
| 08/27/2026 18:39 | 6 | 33.76 |
| 08/27/2026 18:39 | 94 | 33.76 |
| 08/27/2026 18:39 | 20 | 33.75 |
| 08/27/2026 18:39 | 20 | 33.75 |
| 08/27/2026 18:39 | 9 | 33.75 |
| 08/27/2026 18:39 | 100 | 33.75 |
| 08/27/2026 18:39 | 5 | 33.75 |
| 08/27/2026 18:39 | 140 | 33.75 |
| 08/27/2026 18:39 | 100 | 33.765 |
| 08/27/2026 18:39 | 9 | 33.765 |
| 08/27/2026 18:39 | 9 | 33.76 |
| 08/27/2026 18:39 | 100 | 33.765 |
| 08/27/2026 18:39 | 7 | 33.76 |
| 08/27/2026 18:39 | 2 | 33.77 |
| 08/27/2026 18:39 | 100 | 33.765 |
| 08/27/2026 18:38 | 70 | 33.75 |
| 08/27/2026 18:38 | 2 | 33.77 |
| 08/27/2026 18:37 | 86 | 33.76 |
| 08/27/2026 18:37 | 100 | 33.765 |
| 08/27/2026 18:37 | 300 | 33.765 |
| 08/27/2026 18:37 | 45 | 33.76 |
| 08/27/2026 18:37 | 36 | 33.76 |
| 08/27/2026 18:37 | 36 | 33.76 |
| 08/27/2026 18:37 | 297 | 33.76 |
| 08/27/2026 18:37 | 90 | 33.76 |
| 08/27/2026 18:37 | 10 | 33.76 |
| 08/27/2026 18:37 | 163 | 33.75 |
| 08/27/2026 18:37 | 137 | 33.75 |
| 08/27/2026 18:37 | 100 | 33.75 |
| 08/27/2026 18:37 | 300 | 33.75 |
| 08/27/2026 18:37 | 100 | 33.75 |
| 08/27/2026 18:37 | 20 | 33.75 |
| 08/27/2026 18:37 | 100 | 33.74 |
| 08/27/2026 18:37 | 1 | 33.74 |
| 08/27/2026 18:37 | 1 | 33.74 |
| 08/27/2026 18:37 | 38 | 33.74 |
| 08/27/2026 18:37 | 36 | 33.74 |
| 08/27/2026 18:37 | 59 | 33.74 |
| 08/27/2026 18:37 | 2 | 33.74 |
| 08/27/2026 18:37 | 36 | 33.74 |
| 08/27/2026 18:37 | 5 | 33.74 |
| 08/27/2026 18:37 | 20 | 33.74 |
| 08/27/2026 18:37 | 5 | 33.74 |
| 08/27/2026 18:37 | 8 | 33.74 |
| 08/27/2026 18:37 | 35 | 33.73 |
| 08/27/2026 18:37 | 20 | 33.73 |
| 08/27/2026 18:37 | 100 | 33.73 |
| 08/27/2026 18:37 | 20 | 33.73 |
| 08/27/2026 18:37 | 100 | 33.72 |
| 08/27/2026 18:37 | 100 | 33.71 |
| 08/27/2026 18:37 | 100 | 33.71 |
| 08/27/2026 18:37 | 3 | 33.72 |
| 08/27/2026 18:37 | 15 | 33.72 |
| 08/27/2026 18:37 | 1 | 33.72 |
| 08/27/2026 18:37 | 100 | 33.71 |
| 08/27/2026 18:37 | 100 | 33.71 |
| 08/27/2026 18:37 | 70 | 33.71 |
| 08/27/2026 18:37 | 70 | 33.71 |
| 08/27/2026 18:37 | 12 | 33.71 |
| 08/27/2026 18:37 | 80 | 33.71 |
| 08/27/2026 18:36 | 18 | 33.69 |
| 08/27/2026 18:36 | 1 | 33.69 |
| 08/27/2026 18:36 | 9 | 33.70 |
| 08/27/2026 18:36 | 100 | 33.70 |
| 08/27/2026 18:36 | 100 | 33.70 |
| 08/27/2026 18:36 | 100 | 33.70 |
| 08/27/2026 18:36 | 100 | 33.71 |
| 08/27/2026 18:36 | 99 | 33.71 |
| 08/27/2026 18:36 | 9 | 33.72 |
| 08/27/2026 18:36 | 100 | 33.72 |
| 08/27/2026 18:36 | 100 | 33.72 |
| 08/27/2026 18:36 | 70 | 33.72 |
| 08/27/2026 18:36 | 100 | 33.72 |
| 08/27/2026 18:36 | 7 | 33.73 |
| 08/27/2026 18:35 | 100 | 33.73 |
| 08/27/2026 18:35 | 100 | 33.73 |
| 08/27/2026 18:34 | 100 | 33.73 |
| 08/27/2026 18:34 | 100 | 33.73 |
| 08/27/2026 18:34 | 16 | 33.73 |
| 08/27/2026 18:34 | 50 | 33.72 |
| 08/27/2026 18:34 | 40 | 33.72 |
| 08/27/2026 18:34 | 30 | 33.72 |
| 08/27/2026 18:34 | 70 | 33.72 |
| 08/27/2026 18:34 | 100 | 33.72 |
| 08/27/2026 18:34 | 70 | 33.72 |
| 08/27/2026 18:34 | 100 | 33.72 |
| 08/27/2026 18:34 | 100 | 33.73 |
| 08/27/2026 18:34 | 70 | 33.73 |
| 08/27/2026 18:33 | 100 | 33.745 |
| 08/27/2026 18:33 | 300 | 33.745 |
| 08/27/2026 18:33 | 100 | 33.74 |
| 08/27/2026 18:33 | 4 | 33.74 |
| 08/27/2026 18:33 | 2 | 33.75 |
| 08/27/2026 18:33 | 2 | 33.755 |
| 08/27/2026 18:33 | 8 | 33.76 |
| 08/27/2026 18:33 | 7 | 33.76 |
| 08/27/2026 18:33 | 21 | 33.75 |
| 08/27/2026 18:33 | 20 | 33.75 |
| 08/27/2026 18:33 | 100 | 33.745 |
| 08/27/2026 18:33 | 3 | 33.74 |
| 08/27/2026 18:33 | 1 | 33.74 |
| 08/27/2026 18:33 | 30 | 33.74 |
| 08/27/2026 18:33 | 21 | 33.74 |
| 08/27/2026 18:33 | 20 | 33.74 |
| 08/27/2026 18:33 | 21 | 33.73 |
| 08/27/2026 18:33 | 1 | 33.73 |
| 08/27/2026 18:33 | 99 | 33.73 |
| 08/27/2026 18:33 | 1 | 33.73 |
| 08/27/2026 18:32 | 61 | 33.72 |
| 08/27/2026 18:32 | 100 | 33.72 |
| 08/27/2026 18:32 | 58 | 33.72 |
| 08/27/2026 18:32 | 100 | 33.715 |
| 08/27/2026 18:31 | 8 | 33.71 |
| 08/27/2026 18:31 | 269 | 33.70 |
| 08/27/2026 18:31 | 31 | 33.70 |
| 08/27/2026 18:31 | 25 | 33.70 |
| 08/27/2026 18:31 | 100 | 33.71 |
| 08/27/2026 18:31 | 100 | 33.71 |
| 08/27/2026 18:31 | 70 | 33.71 |
| 08/27/2026 18:31 | 100 | 33.72 |
| 08/27/2026 18:31 | 93 | 33.72 |
| 08/27/2026 18:31 | 60 | 33.72 |
| 08/27/2026 18:31 | 40 | 33.72 |
| 08/27/2026 18:31 | 64 | 33.73 |
| 08/27/2026 18:31 | 8 | 33.73 |
| 08/27/2026 18:31 | 6 | 33.74 |
| 08/27/2026 18:31 | 25 | 33.74 |
| 08/27/2026 18:31 | 26 | 33.74 |
| 08/27/2026 18:31 | 26 | 33.74 |
| 08/27/2026 18:31 | 94 | 33.74 |
| 08/27/2026 18:31 | 3 | 33.74 |
| 08/27/2026 18:31 | 3 | 33.74 |
| 08/27/2026 18:31 | 26 | 33.73 |
| 08/27/2026 18:31 | 74 | 33.73 |
| 08/27/2026 18:31 | 89 | 33.72 |
| 08/27/2026 18:31 | 20 | 33.72 |
| 08/27/2026 18:31 | 50 | 33.72 |
| 08/27/2026 18:31 | 20 | 33.72 |
| 08/27/2026 18:30 | 1 | 33.71 |
| 08/27/2026 18:30 | 1 | 33.71 |
| 08/27/2026 18:30 | 1 | 33.71 |
| 08/27/2026 18:30 | 33 | 33.71 |
| 08/27/2026 18:30 | 18 | 33.71 |
| 08/27/2026 18:30 | 2 | 33.71 |
| 08/27/2026 18:29 | 124 | 33.69 |
| 08/27/2026 18:29 | 100 | 33.69 |
| 08/27/2026 18:29 | 100 | 33.68 |
| 08/27/2026 18:29 | 1 | 33.68 |
| 08/27/2026 18:29 | 140 | 33.68 |
| 08/27/2026 18:29 | 80 | 33.68 |
| 08/27/2026 18:29 | 100 | 33.66 |
| 08/27/2026 18:29 | 100 | 33.665 |
| 08/27/2026 18:28 | 100 | 33.67 |
| 08/27/2026 18:28 | 100 | 33.68 |
| 08/27/2026 18:28 | 100 | 33.68 |
| 08/27/2026 18:28 | 28 | 33.68 |
| 08/27/2026 18:28 | 72 | 33.68 |
| 08/27/2026 18:28 | 100 | 33.68 |
| 08/27/2026 18:28 | 200 | 33.68 |
| 08/27/2026 18:28 | 52 | 33.69 |
| 08/27/2026 18:28 | 70 | 33.69 |
| 08/27/2026 18:28 | 100 | 33.69 |
| 08/27/2026 18:28 | 40 | 33.69 |
| 08/27/2026 18:28 | 208 | 33.70 |
| 08/27/2026 18:28 | 92 | 33.70 |
| 08/27/2026 18:28 | 8 | 33.70 |
| 08/27/2026 18:28 | 233 | 33.70 |
| 08/27/2026 18:28 | 59 | 33.70 |
| 08/27/2026 18:28 | 100 | 33.69 |
| 08/27/2026 18:28 | 100 | 33.69 |
| 08/27/2026 18:28 | 100 | 33.70 |
| 08/27/2026 18:28 | 63 | 33.70 |
| 08/27/2026 18:28 | 37 | 33.70 |
| 08/27/2026 18:28 | 100 | 33.71 |
| 08/27/2026 18:28 | 100 | 33.71 |
| 08/27/2026 18:28 | 100 | 33.71 |
| 08/27/2026 18:28 | 100 | 33.72 |
| 08/27/2026 18:28 | 100 | 33.72 |
| 08/27/2026 18:28 | 203 | 33.73 |
| 08/27/2026 18:28 | 300 | 33.745 |
| 08/27/2026 18:28 | 100 | 33.75 |
| 08/27/2026 18:28 | 81 | 33.75 |
| 08/27/2026 18:28 | 31 | 33.75 |
| 08/27/2026 18:28 | 70 | 33.75 |
| 08/27/2026 18:28 | 18 | 33.75 |
| 08/27/2026 18:28 | 9 | 33.75 |
| 08/27/2026 18:28 | 100 | 33.75 |
| 08/27/2026 18:28 | 191 | 33.75 |
| 08/27/2026 18:28 | 10 | 33.74 |
| 08/27/2026 18:28 | 10 | 33.74 |
| 08/27/2026 18:28 | 10 | 33.74 |
| 08/27/2026 18:28 | 10 | 33.74 |
| 08/27/2026 18:28 | 25 | 33.74 |
| 08/27/2026 18:28 | 25 | 33.74 |
| 08/27/2026 18:28 | 25 | 33.74 |
| 08/27/2026 18:28 | 25 | 33.74 |
| 08/27/2026 18:27 | 8 | 33.73 |
| 08/27/2026 18:27 | 100 | 33.73 |
| 08/27/2026 18:27 | 34 | 33.73 |
| 08/27/2026 18:27 | 70 | 33.73 |
| 08/27/2026 18:27 | 5 | 33.75 |
| 08/27/2026 18:27 | 4 | 33.75 |
| 08/27/2026 18:27 | 21 | 33.75 |
| 08/27/2026 18:27 | 9 | 33.75 |
| 08/27/2026 18:27 | 50 | 33.74 |
| 08/27/2026 18:27 | 200 | 33.74 |
| 08/27/2026 18:27 | 48 | 33.74 |
| 08/27/2026 18:27 | 2 | 33.74 |
| 08/27/2026 18:27 | 70 | 33.72 |
| 08/27/2026 18:27 | 7 | 33.72 |
| 08/27/2026 18:27 | 100 | 33.72 |
| 08/27/2026 18:26 | 1 | 33.71 |
| 08/27/2026 18:26 | 100 | 33.70 |
| 08/27/2026 18:26 | 98 | 33.70 |
| 08/27/2026 18:26 | 100 | 33.71 |
| 08/27/2026 18:26 | 70 | 33.71 |
| 08/27/2026 18:26 | 65 | 33.71 |
| 08/27/2026 18:26 | 35 | 33.71 |
| 08/27/2026 18:26 | 3 | 33.72 |
| 08/27/2026 18:26 | 2 | 33.72 |
| 08/27/2026 18:26 | 76 | 33.73 |
| 08/27/2026 18:26 | 24 | 33.73 |
| 08/27/2026 18:26 | 2 | 33.73 |
| 08/27/2026 18:26 | 100 | 33.73 |
| 08/27/2026 18:26 | 100 | 33.73 |
| 08/27/2026 18:26 | 3 | 33.73 |
| 08/27/2026 18:26 | 100 | 33.73 |
| 08/27/2026 18:25 | 86 | 33.71 |
| 08/27/2026 18:25 | 1 | 33.71 |
| 08/27/2026 18:25 | 13 | 33.71 |
| 08/27/2026 18:25 | 44 | 33.71 |
| 08/27/2026 18:25 | 2 | 33.71 |
| 08/27/2026 18:25 | 2 | 33.71 |
| 08/27/2026 18:25 | 1 | 33.70 |
| 08/27/2026 18:25 | 68 | 33.70 |
| 08/27/2026 18:25 | 32 | 33.70 |
| 08/27/2026 18:25 | 38 | 33.70 |
| 08/27/2026 18:25 | 55 | 33.73 |
| 08/27/2026 18:24 | 17 | 33.74 |
| 08/27/2026 18:24 | 100 | 33.74 |
| 08/27/2026 18:24 | 132 | 33.74 |
| 08/27/2026 18:24 | 68 | 33.74 |
| 08/27/2026 18:24 | 2 | 33.74 |
| 08/27/2026 18:24 | 81 | 33.75 |
| 08/27/2026 18:24 | 78 | 33.75 |
| 08/27/2026 18:24 | 100 | 33.745 |
| 08/27/2026 18:24 | 300 | 33.75 |
| 08/27/2026 18:24 | 300 | 33.75 |
| 08/27/2026 18:24 | 16 | 33.75 |
| 08/27/2026 18:24 | 43 | 33.75 |
| 08/27/2026 18:24 | 11 | 33.74 |
| 08/27/2026 18:24 | 44 | 33.71 |
| 08/27/2026 18:24 | 1 | 33.71 |
| 08/27/2026 18:24 | 22 | 33.71 |
| 08/27/2026 18:24 | 2 | 33.71 |
| 08/27/2026 18:24 | 28 | 33.71 |
| 08/27/2026 18:24 | 1 | 33.71 |
| 08/27/2026 18:24 | 6 | 33.71 |
| 08/27/2026 18:24 | 1 | 33.72 |
| 08/27/2026 18:24 | 36 | 33.73 |
| 08/27/2026 18:24 | 64 | 33.73 |
| 08/27/2026 18:24 | 1 | 33.73 |
| 08/27/2026 18:24 | 4 | 33.73 |
| 08/27/2026 18:24 | 1 | 33.73 |
| 08/27/2026 18:24 | 1 | 33.73 |
| 08/27/2026 18:24 | 1 | 33.73 |
| 08/27/2026 18:24 | 100 | 33.74 |
| 08/27/2026 18:24 | 100 | 33.75 |
| 08/27/2026 18:24 | 70 | 33.75 |
| 08/27/2026 18:24 | 100 | 33.75 |
| 08/27/2026 18:24 | 100 | 33.75 |
| 08/27/2026 18:24 | 17 | 33.76 |
| 08/27/2026 18:24 | 8 | 33.775 |
| 08/27/2026 18:24 | 1 | 33.78 |
| 08/27/2026 18:24 | 100 | 33.76 |
| 08/27/2026 18:24 | 100 | 33.77 |
| 08/27/2026 18:24 | 100 | 33.77 |
| 08/27/2026 18:24 | 1 | 33.77 |
| 08/27/2026 18:24 | 20 | 33.78 |
| 08/27/2026 18:23 | 2 | 33.77 |
| 08/27/2026 18:23 | 100 | 33.77 |
| 08/27/2026 18:23 | 6 | 33.77 |
| 08/27/2026 18:23 | 300 | 33.78 |
| 08/27/2026 18:23 | 38 | 33.78 |
| 08/27/2026 18:23 | 18 | 33.78 |
| 08/27/2026 18:23 | 2 | 33.78 |
| 08/27/2026 18:23 | 1 | 33.77 |
| 08/27/2026 18:23 | 75 | 33.77 |
| 08/27/2026 18:23 | 25 | 33.77 |
| 08/27/2026 18:23 | 100 | 33.77 |
| 08/27/2026 18:23 | 200 | 33.77 |
| 08/27/2026 18:23 | 55 | 33.77 |
| 08/27/2026 18:23 | 111 | 33.77 |
| 08/27/2026 18:23 | 39 | 33.77 |
| 08/27/2026 18:23 | 150 | 33.77 |
| 08/27/2026 18:23 | 14 | 33.77 |
| 08/27/2026 18:23 | 12 | 33.77 |
| 08/27/2026 18:23 | 100 | 33.77 |
| 08/27/2026 18:23 | 25 | 33.755 |
| 08/27/2026 18:23 | 42 | 33.76 |
| 08/27/2026 18:23 | 17 | 33.76 |
| 08/27/2026 18:23 | 2 | 33.76 |
| 08/27/2026 18:23 | 200 | 33.76 |
| 08/27/2026 18:23 | 20 | 33.75 |
| 08/27/2026 18:23 | 25 | 33.75 |
| 08/27/2026 18:23 | 12 | 33.75 |
| 08/27/2026 18:22 | 81 | 33.74 |
| 08/27/2026 18:22 | 100 | 33.74 |
| 08/27/2026 18:22 | 18 | 33.73 |
| 08/27/2026 18:22 | 115 | 33.73 |
| 08/27/2026 18:22 | 1 | 33.73 |
| 08/27/2026 18:22 | 24 | 33.73 |
| 08/27/2026 18:22 | 100 | 33.73 |
| 08/27/2026 18:22 | 198 | 33.73 |
| 08/27/2026 18:22 | 102 | 33.73 |
| 08/27/2026 18:22 | 100 | 33.72 |
| 08/27/2026 18:21 | 70 | 33.71 |
| 08/27/2026 18:21 | 100 | 33.71 |
| 08/27/2026 18:21 | 1 | 33.71 |
| 08/27/2026 18:21 | 100 | 33.71 |
| 08/27/2026 18:21 | 100 | 33.71 |
| 08/27/2026 18:21 | 99 | 33.71 |
| 08/27/2026 18:21 | 1 | 33.71 |
| 08/27/2026 18:20 | 100 | 33.72 |
| 08/27/2026 18:20 | 100 | 33.72 |
| 08/27/2026 18:20 | 5 | 33.73 |
| 08/27/2026 18:20 | 2 | 33.73 |
| 08/27/2026 18:20 | 1 | 33.73 |
| 08/27/2026 18:20 | 140 | 33.75 |
| 08/27/2026 18:19 | 86 | 33.73 |
| 08/27/2026 18:19 | 14 | 33.73 |
| 08/27/2026 18:19 | 1 | 33.73 |
| 08/27/2026 18:19 | 86 | 33.74 |
| 08/27/2026 18:19 | 14 | 33.74 |
| 08/27/2026 18:19 | 100 | 33.74 |
| 08/27/2026 18:19 | 100 | 33.74 |
| 08/27/2026 18:19 | 13 | 33.74 |
| 08/27/2026 18:19 | 87 | 33.74 |
| 08/27/2026 18:19 | 100 | 33.74 |
| 08/27/2026 18:19 | 5 | 33.75 |
| 08/27/2026 18:19 | 100 | 33.75 |
| 08/27/2026 18:19 | 100 | 33.75 |
| 08/27/2026 18:19 | 2 | 33.75 |
| 08/27/2026 18:19 | 100 | 33.75 |
| 08/27/2026 18:19 | 100 | 33.75 |
| 08/27/2026 18:19 | 14 | 33.77 |
| 08/27/2026 18:19 | 100 | 33.76 |
| 08/27/2026 18:19 | 70 | 33.76 |
| 08/27/2026 18:19 | 100 | 33.76 |
| 08/27/2026 18:19 | 93 | 33.77 |
| 08/27/2026 18:19 | 1 | 33.78 |
| 08/27/2026 18:19 | 10 | 33.78 |
| 08/27/2026 18:19 | 35 | 33.78 |
| 08/27/2026 18:19 | 65 | 33.78 |
| 08/27/2026 18:19 | 20 | 33.78 |
| 08/27/2026 18:18 | 36 | 33.76 |
| 08/27/2026 18:17 | 98 | 33.74 |
| 08/27/2026 18:17 | 10 | 33.74 |
| 08/27/2026 18:17 | 30 | 33.74 |
| 08/27/2026 18:17 | 100 | 33.74 |
| 08/27/2026 18:17 | 90 | 33.73 |
| 08/27/2026 18:17 | 10 | 33.73 |
| 08/27/2026 18:17 | 20 | 33.73 |
| 08/27/2026 18:17 | 600 | 33.73 |
| 08/27/2026 18:17 | 30 | 33.72 |
| 08/27/2026 18:17 | 70 | 33.72 |
| 08/27/2026 18:17 | 136 | 33.72 |
| 08/27/2026 18:17 | 164 | 33.72 |
| 08/27/2026 18:17 | 90 | 33.72 |
| 08/27/2026 18:17 | 10 | 33.72 |
| 08/27/2026 18:17 | 20 | 33.71 |
| 08/27/2026 18:17 | 20 | 33.71 |
| 08/27/2026 18:17 | 70 | 33.69 |
| 08/27/2026 18:17 | 300 | 33.69 |
| 08/27/2026 18:17 | 70 | 33.69 |
| 08/27/2026 18:17 | 100 | 33.67 |
| 08/27/2026 18:17 | 1 | 33.67 |
| 08/27/2026 18:17 | 9 | 33.67 |
| 08/27/2026 18:17 | 100 | 33.67 |
| 08/27/2026 18:17 | 10 | 33.67 |
| 08/27/2026 18:17 | 100 | 33.67 |
| 08/27/2026 18:16 | 1 | 33.69 |
| 08/27/2026 18:16 | 64 | 33.70 |
| 08/27/2026 18:16 | 1 | 33.70 |
| 08/27/2026 18:16 | 20 | 33.70 |
| 08/27/2026 18:16 | 300 | 33.67 |
| 08/27/2026 18:16 | 5 | 33.67 |
| 08/27/2026 18:16 | 10 | 33.67 |
| 08/27/2026 18:15 | 136 | 33.655 |
| 08/27/2026 18:15 | 70 | 33.65 |
| 08/27/2026 18:15 | 100 | 33.66 |
| 08/27/2026 18:15 | 50 | 33.675 |
| 08/27/2026 18:15 | 29 | 33.67 |
| 08/27/2026 18:15 | 2 | 33.67 |
| 08/27/2026 18:15 | 5 | 33.67 |
| 08/27/2026 18:15 | 4 | 33.68 |
| 08/27/2026 18:15 | 6 | 33.68 |
| 08/27/2026 18:15 | 84 | 33.675 |
| 08/27/2026 18:15 | 6 | 33.68 |
| 08/27/2026 18:15 | 39 | 33.68 |
| 08/27/2026 18:15 | 100 | 33.68 |
| 08/27/2026 18:15 | 300 | 33.68 |
| 08/27/2026 18:15 | 16 | 33.68 |
| 08/27/2026 18:15 | 86 | 33.67 |
| 08/27/2026 18:14 | 25 | 33.67 |
| 08/27/2026 18:14 | 1 | 33.67 |
| 08/27/2026 18:14 | 99 | 33.66 |
| 08/27/2026 18:14 | 1 | 33.66 |
| 08/27/2026 18:14 | 234 | 33.66 |
| 08/27/2026 18:14 | 66 | 33.66 |
| 08/27/2026 18:14 | 100 | 33.66 |
| 08/27/2026 18:14 | 14 | 33.66 |
| 08/27/2026 18:14 | 20 | 33.66 |
| 08/27/2026 18:14 | 100 | 33.66 |
| 08/27/2026 18:14 | 36 | 33.65 |
| 08/27/2026 18:14 | 100 | 33.65 |
| 08/27/2026 18:14 | 14 | 33.65 |
| 08/27/2026 18:14 | 100 | 33.64 |
| 08/27/2026 18:14 | 20 | 33.64 |
| 08/27/2026 18:14 | 200 | 33.64 |
| 08/27/2026 18:14 | 100 | 33.64 |
| 08/27/2026 18:14 | 400 | 33.64 |
| 08/27/2026 18:14 | 1 | 33.64 |
| 08/27/2026 18:14 | 95 | 33.63 |
| 08/27/2026 18:14 | 12 | 33.63 |
| 08/27/2026 18:14 | 140 | 33.63 |
| 08/27/2026 18:14 | 100 | 33.63 |
| 08/27/2026 18:14 | 100 | 33.63 |
| 08/27/2026 18:14 | 1 | 33.63 |
| 08/27/2026 18:14 | 14 | 33.615 |
| 08/27/2026 18:13 | 30 | 33.60 |
| 08/27/2026 18:13 | 20 | 33.61 |
| 08/27/2026 18:13 | 68 | 33.60 |
| 08/27/2026 18:13 | 2 | 33.60 |
| 08/27/2026 18:13 | 100 | 33.615 |
| 08/27/2026 18:13 | 5 | 33.61 |
| 08/27/2026 18:13 | 8 | 33.62 |
| 08/27/2026 18:13 | 20 | 33.62 |
| 08/27/2026 18:12 | 1 | 33.62 |
| 08/27/2026 18:12 | 5 | 33.60 |
| 08/27/2026 18:12 | 44 | 33.60 |
| 08/27/2026 18:12 | 1 | 33.60 |
| 08/27/2026 18:12 | 20 | 33.61 |
| 08/27/2026 18:12 | 4 | 33.63 |
| 08/27/2026 18:12 | 100 | 33.62 |
| 08/27/2026 18:12 | 4 | 33.62 |
| 08/27/2026 18:12 | 6 | 33.62 |
| 08/27/2026 18:12 | 100 | 33.615 |
| 08/27/2026 18:11 | 100 | 33.615 |
| 08/27/2026 18:11 | 38 | 33.61 |
| 08/27/2026 18:11 | 38 | 33.61 |
| 08/27/2026 18:11 | 70 | 33.60 |
| 08/27/2026 18:10 | 100 | 33.585 |
| 08/27/2026 18:10 | 16 | 33.595 |
| 08/27/2026 18:10 | 5 | 33.58 |
| 08/27/2026 18:10 | 19 | 33.595 |
| 08/27/2026 18:09 | 20 | 33.60 |
| 08/27/2026 18:09 | 200 | 33.59 |
| 08/27/2026 18:09 | 100 | 33.59 |
| 08/27/2026 18:09 | 7 | 33.59 |
| 08/27/2026 18:09 | 14 | 33.60 |
| 08/27/2026 18:09 | 100 | 33.58 |
| 08/27/2026 18:08 | 100 | 33.58 |
| 08/27/2026 18:08 | 100 | 33.59 |
| 08/27/2026 18:08 | 100 | 33.59 |
| 08/27/2026 18:08 | 1 | 33.59 |
| 08/27/2026 18:08 | 5 | 33.59 |
| 08/27/2026 18:08 | 25 | 33.615 |
| 08/27/2026 18:08 | 1 | 33.615 |
| 08/27/2026 18:07 | 100 | 33.60 |
| 08/27/2026 18:07 | 70 | 33.61 |
| 08/27/2026 18:07 | 100 | 33.61 |
| 08/27/2026 18:07 | 40 | 33.635 |
| 08/27/2026 18:07 | 10 | 33.65 |
| 08/27/2026 18:07 | 6 | 33.65 |
| 08/27/2026 18:07 | 20 | 33.65 |
| 08/27/2026 18:07 | 100 | 33.65 |
| 08/27/2026 18:07 | 36 | 33.64 |
| 08/27/2026 18:07 | 14 | 33.64 |
| 08/27/2026 18:07 | 12 | 33.64 |
| 08/27/2026 18:07 | 20 | 33.64 |
| 08/27/2026 18:07 | 12 | 33.63 |
| 08/27/2026 18:07 | 20 | 33.62 |
| 08/27/2026 18:07 | 100 | 33.62 |
| 08/27/2026 18:07 | 2 | 33.61 |
| 08/27/2026 18:07 | 18 | 33.61 |
| 08/27/2026 18:07 | 50 | 33.61 |
| 08/27/2026 18:07 | 50 | 33.61 |
| 08/27/2026 18:07 | 100 | 33.61 |
| 08/27/2026 18:07 | 29 | 33.61 |
| 08/27/2026 18:07 | 100 | 33.595 |
| 08/27/2026 18:07 | 200 | 33.60 |
| 08/27/2026 18:07 | 20 | 33.60 |
| 08/27/2026 18:07 | 1 | 33.59 |
| 08/27/2026 18:07 | 223 | 33.59 |
| 08/27/2026 18:07 | 77 | 33.59 |
| 08/27/2026 18:07 | 200 | 33.59 |
| 08/27/2026 18:07 | 100 | 33.58 |
| 08/27/2026 18:07 | 4 | 33.57 |
| 08/27/2026 18:07 | 100 | 33.55 |
| 08/27/2026 18:07 | 7 | 33.55 |
| 08/27/2026 18:07 | 25 | 33.555 |
| 08/27/2026 18:06 | 16 | 33.56 |
| 08/27/2026 18:06 | 200 | 33.61 |
| 08/27/2026 18:05 | 100 | 33.64 |
| 08/27/2026 18:05 | 100 | 33.64 |
| 08/27/2026 18:05 | 18 | 33.64 |
| 08/27/2026 18:05 | 2 | 33.65 |
| 08/27/2026 18:05 | 98 | 33.65 |
| 08/27/2026 18:05 | 6 | 33.66 |
| 08/27/2026 18:05 | 100 | 33.66 |
| 08/27/2026 18:05 | 10 | 33.66 |
| 08/27/2026 18:05 | 51 | 33.67 |
| 08/27/2026 18:05 | 20 | 33.68 |
| 08/27/2026 18:05 | 4 | 33.68 |
| 08/27/2026 18:05 | 1 | 33.68 |
| 08/27/2026 18:05 | 100 | 33.68 |
| 08/27/2026 18:05 | 62 | 33.69 |
| 08/27/2026 18:05 | 8 | 33.69 |
| 08/27/2026 18:05 | 2 | 33.69 |
| 08/27/2026 18:04 | 100 | 33.70 |
| 08/27/2026 18:04 | 100 | 33.70 |
| 08/27/2026 18:04 | 70 | 33.70 |
| 08/27/2026 18:04 | 1 | 33.72 |
| 08/27/2026 18:04 | 20 | 33.72 |
| 08/27/2026 18:03 | 100 | 33.72 |
| 08/27/2026 18:03 | 60 | 33.72 |
| 08/27/2026 18:03 | 40 | 33.72 |
| 08/27/2026 18:03 | 31 | 33.73 |
| 08/27/2026 18:03 | 20 | 33.73 |
| 08/27/2026 18:03 | 70 | 33.74 |
| 08/27/2026 18:03 | 1 | 33.74 |
| 08/27/2026 18:03 | 100 | 33.74 |
| 08/27/2026 18:03 | 1 | 33.75 |
| 08/27/2026 18:03 | 20 | 33.76 |
| 08/27/2026 18:03 | 1 | 33.77 |
| 08/27/2026 18:03 | 20 | 33.77 |
| 08/27/2026 18:03 | 15 | 33.76 |
| 08/27/2026 18:03 | 1 | 33.76 |
| 08/27/2026 18:03 | 4 | 33.76 |
| 08/27/2026 18:02 | 100 | 33.75 |
| 08/27/2026 18:02 | 375 | 33.75 |
| 08/27/2026 18:02 | 125 | 33.75 |
| 08/27/2026 18:02 | 10 | 33.74 |
| 08/27/2026 18:02 | 10 | 33.74 |
| 08/27/2026 18:02 | 10 | 33.74 |
| 08/27/2026 18:02 | 10 | 33.74 |
| 08/27/2026 18:02 | 25 | 33.74 |
| 08/27/2026 18:02 | 25 | 33.74 |
| 08/27/2026 18:02 | 25 | 33.74 |
| 08/27/2026 18:02 | 2 | 33.74 |
| 08/27/2026 18:02 | 25 | 33.74 |
| 08/27/2026 18:02 | 14 | 33.74 |
| 08/27/2026 18:02 | 7 | 33.74 |
| 08/27/2026 18:02 | 7 | 33.73 |
| 08/27/2026 18:02 | 100 | 33.73 |
| 08/27/2026 18:02 | 1 | 33.72 |
| 08/27/2026 18:02 | 2 | 33.72 |
| 08/27/2026 18:02 | 20 | 33.71 |
| 08/27/2026 18:02 | 11 | 33.70 |
| 08/27/2026 18:02 | 25 | 33.70 |
| 08/27/2026 18:02 | 132 | 33.70 |
| 08/27/2026 18:02 | 100 | 33.70 |
| 08/27/2026 18:02 | 100 | 33.70 |
| 08/27/2026 18:02 | 44 | 33.675 |
| 08/27/2026 18:02 | 6 | 33.675 |
| 08/27/2026 18:01 | 9 | 33.68 |
| 08/27/2026 18:01 | 100 | 33.68 |
| 08/27/2026 18:01 | 91 | 33.68 |
| 08/27/2026 18:01 | 100 | 33.68 |
| 08/27/2026 18:01 | 100 | 33.68 |
| 08/27/2026 18:01 | 100 | 33.68 |
| 08/27/2026 18:01 | 70 | 33.69 |
| 08/27/2026 18:01 | 1 | 33.69 |
| 08/27/2026 18:01 | 100 | 33.70 |
| 08/27/2026 18:01 | 100 | 33.70 |
| 08/27/2026 18:01 | 48 | 33.69 |
| 08/27/2026 18:01 | 100 | 33.69 |
| 08/27/2026 18:01 | 4 | 33.70 |
| 08/27/2026 18:01 | 6 | 33.70 |
| 08/27/2026 18:01 | 70 | 33.71 |
| 08/27/2026 18:01 | 1 | 33.71 |
| 08/27/2026 18:00 | 100 | 33.71 |
| 08/27/2026 18:00 | 100 | 33.71 |
| 08/27/2026 18:00 | 100 | 33.72 |
| 08/27/2026 18:00 | 2 | 33.72 |
| 08/27/2026 18:00 | 30 | 33.72 |
| 08/27/2026 18:00 | 70 | 33.72 |
| 08/27/2026 18:00 | 100 | 33.73 |
| 08/27/2026 18:00 | 4 | 33.73 |
| 08/27/2026 18:00 | 2 | 33.73 |
| 08/27/2026 18:00 | 100 | 33.73 |
| 08/27/2026 18:00 | 100 | 33.73 |
| 08/27/2026 18:00 | 100 | 33.73 |
| 08/27/2026 18:00 | 111 | 33.73 |
| 08/27/2026 18:00 | 99 | 33.73 |
| 08/27/2026 18:00 | 20 | 33.74 |
| 08/27/2026 18:00 | 3 | 33.74 |
| 08/27/2026 18:00 | 100 | 33.745 |
| 08/27/2026 17:59 | 28 | 33.74 |
| 08/27/2026 17:59 | 40 | 33.74 |
| 08/27/2026 17:59 | 2 | 33.74 |
| 08/27/2026 17:59 | 100 | 33.745 |
| 08/27/2026 17:59 | 3 | 33.74 |
| 08/27/2026 17:59 | 200 | 33.74 |
| 08/27/2026 17:59 | 100 | 33.74 |
| 08/27/2026 17:58 | 8 | 33.74 |
| 08/27/2026 17:58 | 10 | 33.74 |
| 08/27/2026 17:58 | 1 | 33.74 |
| 08/27/2026 17:58 | 36 | 33.75 |
| 08/27/2026 17:58 | 5 | 33.73 |
| 08/27/2026 17:58 | 1 | 33.75 |
| 08/27/2026 17:58 | 20 | 33.75 |
| 08/27/2026 17:57 | 2 | 33.74 |
| 08/27/2026 17:57 | 2 | 33.74 |
| 08/27/2026 17:57 | 20 | 33.74 |
| 08/27/2026 17:57 | 100 | 33.745 |
| 08/27/2026 17:56 | 100 | 33.74 |
| 08/27/2026 17:56 | 96 | 33.74 |
| 08/27/2026 17:56 | 4 | 33.74 |
| 08/27/2026 17:56 | 4 | 33.74 |
| 08/27/2026 17:56 | 22 | 33.75 |
| 08/27/2026 17:56 | 100 | 33.75 |
| 08/27/2026 17:56 | 100 | 33.75 |
| 08/27/2026 17:56 | 100 | 33.75 |
| 08/27/2026 17:56 | 42 | 33.76 |
| 08/27/2026 17:56 | 100 | 33.76 |
| 08/27/2026 17:56 | 18 | 33.76 |
| 08/27/2026 17:56 | 82 | 33.76 |
| 08/27/2026 17:56 | 18 | 33.76 |
| 08/27/2026 17:56 | 40 | 33.76 |
| 08/27/2026 17:56 | 100 | 33.76 |
| 08/27/2026 17:56 | 5 | 33.76 |
| 08/27/2026 17:56 | 40 | 33.76 |
| 08/27/2026 17:56 | 95 | 33.76 |
| 08/27/2026 17:56 | 5 | 33.76 |
| 08/27/2026 17:56 | 9 | 33.78 |
| 08/27/2026 17:56 | 20 | 33.78 |
| 08/27/2026 17:56 | 100 | 33.775 |
| 08/27/2026 17:55 | 100 | 33.775 |
| 08/27/2026 17:55 | 100 | 33.775 |
| 08/27/2026 17:55 | 1 | 33.77 |
| 08/27/2026 17:55 | 8 | 33.77 |
| 08/27/2026 17:55 | 9 | 33.78 |
| 08/27/2026 17:55 | 42 | 33.78 |
| 08/27/2026 17:55 | 62 | 33.79 |
| 08/27/2026 17:55 | 26 | 33.79 |
| 08/27/2026 17:55 | 26 | 33.78 |
| 08/27/2026 17:55 | 100 | 33.78 |
| 08/27/2026 17:55 | 61 | 33.78 |
| 08/27/2026 17:55 | 38 | 33.78 |
| 08/27/2026 17:55 | 100 | 33.78 |
| 08/27/2026 17:55 | 27 | 33.78 |
| 08/27/2026 17:55 | 100 | 33.78 |
| 08/27/2026 17:55 | 20 | 33.78 |
| 08/27/2026 17:55 | 3 | 33.77 |
| 08/27/2026 17:55 | 27 | 33.77 |
| 08/27/2026 17:55 | 100 | 33.77 |
| 08/27/2026 17:55 | 20 | 33.77 |
| 08/27/2026 17:55 | 100 | 33.76 |
| 08/27/2026 17:55 | 29 | 33.76 |
| 08/27/2026 17:55 | 210 | 33.76 |
| 08/27/2026 17:54 | 61 | 33.76 |
| 08/27/2026 17:54 | 16 | 33.76 |
| 08/27/2026 17:54 | 10 | 33.76 |
| 08/27/2026 17:54 | 12 | 33.75 |
| 08/27/2026 17:54 | 6 | 33.75 |
| 08/27/2026 17:54 | 100 | 33.745 |
| 08/27/2026 17:54 | 98 | 33.745 |
| 08/27/2026 17:54 | 100 | 33.745 |
| 08/27/2026 17:54 | 14 | 33.74 |
| 08/27/2026 17:54 | 100 | 33.74 |
| 08/27/2026 17:54 | 16 | 33.73 |
| 08/27/2026 17:54 | 100 | 33.73 |
| 08/27/2026 17:54 | 14 | 33.72 |
| 08/27/2026 17:54 | 21 | 33.71 |
| 08/27/2026 17:54 | 5 | 33.71 |
| 08/27/2026 17:54 | 3 | 33.71 |
| 08/27/2026 17:54 | 30 | 33.71 |
| 08/27/2026 17:54 | 14 | 33.71 |
| 08/27/2026 17:54 | 100 | 33.71 |
| 08/27/2026 17:54 | 20 | 33.70 |
| 08/27/2026 17:53 | 25 | 33.69 |
| 08/27/2026 17:53 | 20 | 33.69 |
| 08/27/2026 17:53 | 6 | 33.69 |
| 08/27/2026 17:53 | 4 | 33.69 |
| 08/27/2026 17:53 | 10 | 33.69 |
| 08/27/2026 17:53 | 20 | 33.685 |
| 08/27/2026 17:53 | 20 | 33.685 |
| 08/27/2026 17:53 | 300 | 33.685 |
| 08/27/2026 17:53 | 4 | 33.68 |
| 08/27/2026 17:53 | 1 | 33.69 |
| 08/27/2026 17:53 | 8 | 33.69 |
| 08/27/2026 17:52 | 247 | 33.70 |
| 08/27/2026 17:52 | 98 | 33.68 |
| 08/27/2026 17:52 | 411 | 33.68 |
| 08/27/2026 17:52 | 91 | 33.68 |
| 08/27/2026 17:52 | 100 | 33.68 |
| 08/27/2026 17:52 | 200 | 33.68 |
| 08/27/2026 17:52 | 20 | 33.68 |
| 08/27/2026 17:52 | 40 | 33.68 |
| 08/27/2026 17:52 | 80 | 33.67 |
| 08/27/2026 17:52 | 1 | 33.67 |
| 08/27/2026 17:52 | 120 | 33.67 |
| 08/27/2026 17:52 | 100 | 33.67 |
| 08/27/2026 17:52 | 80 | 33.67 |
| 08/27/2026 17:52 | 100 | 33.67 |
| 08/27/2026 17:52 | 500 | 33.66 |
| 08/27/2026 17:52 | 100 | 33.66 |
| 08/27/2026 17:52 | 100 | 33.66 |
| 08/27/2026 17:52 | 5 | 33.66 |
| 08/27/2026 17:52 | 40 | 33.66 |
| 08/27/2026 17:52 | 100 | 33.66 |
| 08/27/2026 17:52 | 100 | 33.66 |
| 08/27/2026 17:52 | 100 | 33.645 |
| 08/27/2026 17:51 | 25 | 33.645 |
| 08/27/2026 17:51 | 100 | 33.65 |
| 08/27/2026 17:51 | 20 | 33.645 |
| 08/27/2026 17:51 | 46 | 33.635 |
| 08/27/2026 17:51 | 100 | 33.63 |
| 08/27/2026 17:51 | 70 | 33.63 |
| 08/27/2026 17:51 | 100 | 33.63 |
| 08/27/2026 17:51 | 20 | 33.63 |
| 08/27/2026 17:51 | 1 | 33.64 |
| 08/27/2026 17:51 | 4 | 33.65 |
| 08/27/2026 17:50 | 20 | 33.66 |
| 08/27/2026 17:50 | 75 | 33.66 |
| 08/27/2026 17:50 | 10 | 33.66 |
| 08/27/2026 17:50 | 36 | 33.66 |
| 08/27/2026 17:50 | 91 | 33.67 |
| 08/27/2026 17:50 | 100 | 33.67 |
| 08/27/2026 17:50 | 100 | 33.68 |
| 08/27/2026 17:50 | 100 | 33.68 |
| 08/27/2026 17:50 | 12 | 33.70 |
| 08/27/2026 17:50 | 2 | 33.70 |
| 08/27/2026 17:50 | 2 | 33.70 |
| 08/27/2026 17:50 | 4 | 33.70 |
| 08/27/2026 17:50 | 100 | 33.695 |
| 08/27/2026 17:50 | 100 | 33.695 |
| 08/27/2026 17:50 | 100 | 33.695 |
| 08/27/2026 17:50 | 22 | 33.69 |
| 08/27/2026 17:50 | 4 | 33.69 |
| 08/27/2026 17:50 | 38 | 33.69 |
| 08/27/2026 17:50 | 135 | 33.69 |
| 08/27/2026 17:50 | 65 | 33.69 |
| 08/27/2026 17:50 | 62 | 33.69 |
| 08/27/2026 17:50 | 3 | 33.69 |
| 08/27/2026 17:50 | 2 | 33.69 |
| 08/27/2026 17:50 | 200 | 33.69 |
| 08/27/2026 17:49 | 100 | 33.70 |
| 08/27/2026 17:49 | 100 | 33.70 |
| 08/27/2026 17:49 | 300 | 33.70 |
| 08/27/2026 17:49 | 100 | 33.70 |
| 08/27/2026 17:49 | 29 | 33.70 |
| 08/27/2026 17:49 | 70 | 33.70 |
| 08/27/2026 17:49 | 2 | 33.69 |
| 08/27/2026 17:49 | 100 | 33.685 |
| 08/27/2026 17:49 | 1 | 33.69 |
| 08/27/2026 17:49 | 20 | 33.69 |
| 08/27/2026 17:48 | 1 | 33.69 |
| 08/27/2026 17:48 | 20 | 33.69 |
| 08/27/2026 17:48 | 1 | 33.70 |
| 08/27/2026 17:48 | 29 | 33.68 |
| 08/27/2026 17:48 | 1 | 33.68 |
| 08/27/2026 17:48 | 9 | 33.67 |
| 08/27/2026 17:48 | 30 | 33.67 |
| 08/27/2026 17:48 | 1 | 33.67 |
| 08/27/2026 17:48 | 75 | 33.66 |
| 08/27/2026 17:48 | 25 | 33.66 |
| 08/27/2026 17:48 | 30 | 33.66 |
| 08/27/2026 17:48 | 30 | 33.66 |
| 08/27/2026 17:48 | 11 | 33.66 |
| 08/27/2026 17:48 | 30 | 33.66 |
| 08/27/2026 17:48 | 100 | 33.65 |
| 08/27/2026 17:48 | 100 | 33.65 |
| 08/27/2026 17:48 | 100 | 33.64 |
| 08/27/2026 17:48 | 19 | 33.62 |
| 08/27/2026 17:48 | 4 | 33.61 |
| 08/27/2026 17:48 | 100 | 33.62 |
| 08/27/2026 17:48 | 70 | 33.63 |
| 08/27/2026 17:48 | 6 | 33.63 |
| 08/27/2026 17:48 | 400 | 33.63 |
| 08/27/2026 17:48 | 70 | 33.63 |
| 08/27/2026 17:47 | 40 | 33.65 |
| 08/27/2026 17:47 | 100 | 33.64 |
| 08/27/2026 17:47 | 100 | 33.64 |
| 08/27/2026 17:47 | 37 | 33.64 |
| 08/27/2026 17:47 | 40 | 33.64 |
| 08/27/2026 17:47 | 1 | 33.64 |
| 08/27/2026 17:47 | 20 | 33.64 |
| 08/27/2026 17:47 | 100 | 33.64 |
| 08/27/2026 17:47 | 100 | 33.635 |
| 08/27/2026 17:47 | 100 | 33.635 |
| 08/27/2026 17:47 | 100 | 33.64 |
| 08/27/2026 17:47 | 5 | 33.64 |
| 08/27/2026 17:47 | 100 | 33.64 |
| 08/27/2026 17:47 | 10 | 33.63 |
| 08/27/2026 17:47 | 2 | 33.63 |
| 08/27/2026 17:47 | 20 | 33.62 |
| 08/27/2026 17:46 | 4 | 33.60 |
| 08/27/2026 17:46 | 4 | 33.60 |
| 08/27/2026 17:46 | 82 | 33.60 |
| 08/27/2026 17:46 | 4 | 33.60 |
| 08/27/2026 17:46 | 2 | 33.61 |
| 08/27/2026 17:46 | 100 | 33.61 |
| 08/27/2026 17:46 | 100 | 33.61 |
| 08/27/2026 17:46 | 4 | 33.62 |
| 08/27/2026 17:46 | 100 | 33.62 |
| 08/27/2026 17:46 | 10 | 33.62 |
| 08/27/2026 17:46 | 40 | 33.62 |
| 08/27/2026 17:46 | 36 | 33.62 |
| 08/27/2026 17:46 | 100 | 33.62 |
| 08/27/2026 17:45 | 1 | 33.62 |
| 08/27/2026 17:45 | 100 | 33.635 |
| 08/27/2026 17:45 | 1 | 33.64 |
| 08/27/2026 17:45 | 100 | 33.64 |
| 08/27/2026 17:45 | 65 | 33.64 |
| 08/27/2026 17:45 | 1 | 33.65 |
| 08/27/2026 17:45 | 100 | 33.65 |
| 08/27/2026 17:45 | 19 | 33.66 |
| 08/27/2026 17:45 | 500 | 33.66 |
| 08/27/2026 17:45 | 16 | 33.66 |
| 08/27/2026 17:45 | 35 | 33.66 |
| 08/27/2026 17:45 | 65 | 33.66 |
| 08/27/2026 17:45 | 3 | 33.66 |
| 08/27/2026 17:45 | 20 | 33.67 |
| 08/27/2026 17:45 | 2 | 33.67 |
| 08/27/2026 17:45 | 100 | 33.68 |
| 08/27/2026 17:45 | 5 | 33.68 |
| 08/27/2026 17:45 | 10 | 33.68 |
| 08/27/2026 17:44 | 300 | 33.66 |
| 08/27/2026 17:44 | 40 | 33.66 |
| 08/27/2026 17:44 | 100 | 33.65 |
| 08/27/2026 17:44 | 16 | 33.65 |
| 08/27/2026 17:44 | 20 | 33.65 |
| 08/27/2026 17:44 | 28 | 33.65 |
| 08/27/2026 17:44 | 25 | 33.64 |
| 08/27/2026 17:44 | 25 | 33.64 |
| 08/27/2026 17:44 | 36 | 33.64 |
| 08/27/2026 17:44 | 20 | 33.64 |
| 08/27/2026 17:44 | 100 | 33.64 |
| 08/27/2026 17:44 | 40 | 33.64 |
| 08/27/2026 17:44 | 60 | 33.64 |
| 08/27/2026 17:44 | 40 | 33.64 |
| 08/27/2026 17:44 | 2 | 33.63 |
| 08/27/2026 17:44 | 100 | 33.615 |
| 08/27/2026 17:44 | 300 | 33.62 |
| 08/27/2026 17:44 | 100 | 33.62 |
| 08/27/2026 17:43 | 100 | 33.605 |
| 08/27/2026 17:43 | 20 | 33.59 |
| 08/27/2026 17:43 | 1 | 33.60 |
| 08/27/2026 17:43 | 19 | 33.60 |
| 08/27/2026 17:43 | 1 | 33.60 |
| 08/27/2026 17:43 | 100 | 33.61 |
| 08/27/2026 17:43 | 100 | 33.61 |
| 08/27/2026 17:43 | 100 | 33.61 |
| 08/27/2026 17:43 | 100 | 33.61 |
| 08/27/2026 17:43 | 76 | 33.62 |
| 08/27/2026 17:43 | 20 | 33.63 |
| 08/27/2026 17:43 | 100 | 33.63 |
| 08/27/2026 17:43 | 100 | 33.64 |
| 08/27/2026 17:43 | 100 | 33.64 |
| 08/27/2026 17:43 | 70 | 33.65 |
| 08/27/2026 17:43 | 23 | 33.65 |
| 08/27/2026 17:43 | 7 | 33.65 |
| 08/27/2026 17:43 | 93 | 33.65 |
| 08/27/2026 17:43 | 7 | 33.65 |
| 08/27/2026 17:43 | 100 | 33.65 |
| 08/27/2026 17:43 | 100 | 33.65 |
| 08/27/2026 17:43 | 100 | 33.66 |
| 08/27/2026 17:43 | 4 | 33.66 |
| 08/27/2026 17:43 | 1 | 33.66 |
| 08/27/2026 17:43 | 4 | 33.66 |
| 08/27/2026 17:43 | 21 | 33.66 |
| 08/27/2026 17:43 | 195 | 33.66 |
| 08/27/2026 17:43 | 100 | 33.66 |
| 08/27/2026 17:43 | 60 | 33.67 |
| 08/27/2026 17:42 | 100 | 33.675 |
| 08/27/2026 17:42 | 51 | 33.68 |
| 08/27/2026 17:42 | 1 | 33.69 |
| 08/27/2026 17:42 | 51 | 33.68 |
| 08/27/2026 17:42 | 51 | 33.68 |
| 08/27/2026 17:42 | 129 | 33.68 |
| 08/27/2026 17:42 | 100 | 33.68 |
| 08/27/2026 17:42 | 20 | 33.68 |
| 08/27/2026 17:42 | 51 | 33.68 |
| 08/27/2026 17:42 | 100 | 33.68 |
| 08/27/2026 17:42 | 300 | 33.68 |
| 08/27/2026 17:42 | 40 | 33.68 |
| 08/27/2026 17:42 | 40 | 33.67 |
| 08/27/2026 17:42 | 200 | 33.67 |
| 08/27/2026 17:42 | 100 | 33.67 |
| 08/27/2026 17:42 | 58 | 33.67 |
| 08/27/2026 17:42 | 42 | 33.67 |
| 08/27/2026 17:42 | 1 | 33.68 |
| 08/27/2026 17:42 | 9 | 33.68 |
| 08/27/2026 17:42 | 100 | 33.68 |
| 08/27/2026 17:42 | 1 | 33.68 |
| 08/27/2026 17:42 | 60 | 33.68 |
| 08/27/2026 17:42 | 100 | 33.69 |
| 08/27/2026 17:42 | 100 | 33.695 |
| 08/27/2026 17:42 | 100 | 33.695 |
| 08/27/2026 17:41 | 100 | 33.695 |
| 08/27/2026 17:41 | 4 | 33.70 |
| 08/27/2026 17:41 | 1 | 33.70 |
| 08/27/2026 17:41 | 100 | 33.69 |
| 08/27/2026 17:41 | 26 | 33.69 |
| 08/27/2026 17:41 | 100 | 33.68 |
| 08/27/2026 17:41 | 70 | 33.69 |
| 08/27/2026 17:41 | 3 | 33.69 |
| 08/27/2026 17:41 | 4 | 33.70 |
| 08/27/2026 17:41 | 16 | 33.70 |
| 08/27/2026 17:41 | 100 | 33.69 |
| 08/27/2026 17:41 | 11 | 33.69 |
| 08/27/2026 17:41 | 20 | 33.69 |
| 08/27/2026 17:41 | 1 | 33.69 |
| 08/27/2026 17:40 | 100 | 33.68 |
| 08/27/2026 17:40 | 100 | 33.69 |
| 08/27/2026 17:40 | 1 | 33.69 |
| 08/27/2026 17:40 | 1 | 33.69 |
| 08/27/2026 17:40 | 200 | 33.66 |
| 08/27/2026 17:40 | 1 | 33.66 |
| 08/27/2026 17:40 | 40 | 33.66 |
| 08/27/2026 17:40 | 100 | 33.64 |
| 08/27/2026 17:40 | 20 | 33.64 |
| 08/27/2026 17:39 | 100 | 33.64 |
| 08/27/2026 17:39 | 100 | 33.65 |
| 08/27/2026 17:39 | 53 | 33.66 |
| 08/27/2026 17:39 | 47 | 33.66 |
| 08/27/2026 17:39 | 100 | 33.67 |
| 08/27/2026 17:39 | 67 | 33.67 |
| 08/27/2026 17:39 | 33 | 33.67 |
| 08/27/2026 17:39 | 11 | 33.67 |
| 08/27/2026 17:39 | 18 | 33.68 |
| 08/27/2026 17:39 | 60 | 33.68 |
| 08/27/2026 17:39 | 71 | 33.69 |
| 08/27/2026 17:39 | 29 | 33.69 |
| 08/27/2026 17:39 | 71 | 33.69 |
| 08/27/2026 17:39 | 29 | 33.69 |
| 08/27/2026 17:39 | 100 | 33.695 |
| 08/27/2026 17:39 | 29 | 33.69 |
| 08/27/2026 17:39 | 100 | 33.69 |
| 08/27/2026 17:39 | 65 | 33.70 |
| 08/27/2026 17:39 | 2 | 33.70 |
| 08/27/2026 17:39 | 100 | 33.70 |
| 08/27/2026 17:39 | 20 | 33.71 |
| 08/27/2026 17:39 | 5 | 33.71 |
| 08/27/2026 17:38 | 8 | 33.72 |
| 08/27/2026 17:38 | 12 | 33.73 |
| 08/27/2026 17:38 | 20 | 33.73 |
| 08/27/2026 17:38 | 100 | 33.73 |
| 08/27/2026 17:38 | 100 | 33.72 |
| 08/27/2026 17:38 | 19 | 33.72 |
| 08/27/2026 17:38 | 10 | 33.72 |
| 08/27/2026 17:38 | 300 | 33.73 |
| 08/27/2026 17:38 | 55 | 33.74 |
| 08/27/2026 17:38 | 45 | 33.74 |
| 08/27/2026 17:38 | 100 | 33.74 |
| 08/27/2026 17:38 | 20 | 33.74 |
| 08/27/2026 17:38 | 100 | 33.74 |
| 08/27/2026 17:38 | 6 | 33.74 |
| 08/27/2026 17:38 | 2 | 33.74 |
| 08/27/2026 17:38 | 100 | 33.75 |
| 08/27/2026 17:38 | 1 | 33.75 |
| 08/27/2026 17:38 | 3 | 33.75 |
| 08/27/2026 17:38 | 9 | 33.75 |
| 08/27/2026 17:38 | 100 | 33.75 |
| 08/27/2026 17:37 | 100 | 33.76 |
| 08/27/2026 17:37 | 100 | 33.76 |
| 08/27/2026 17:37 | 1 | 33.75 |
| 08/27/2026 17:37 | 100 | 33.75 |
| 08/27/2026 17:37 | 62 | 33.74 |
| 08/27/2026 17:37 | 260 | 33.74 |
| 08/27/2026 17:37 | 24 | 33.74 |
| 08/27/2026 17:37 | 31 | 33.74 |
| 08/27/2026 17:37 | 9 | 33.74 |
| 08/27/2026 17:37 | 200 | 33.73 |
| 08/27/2026 17:37 | 5 | 33.74 |
| 08/27/2026 17:37 | 40 | 33.76 |
| 08/27/2026 17:37 | 100 | 33.75 |
| 08/27/2026 17:37 | 20 | 33.75 |
| 08/27/2026 17:37 | 100 | 33.76 |
| 08/27/2026 17:37 | 14 | 33.76 |
| 08/27/2026 17:37 | 20 | 33.76 |
| 08/27/2026 17:37 | 65 | 33.76 |
| 08/27/2026 17:37 | 4 | 33.75 |
| 08/27/2026 17:37 | 4 | 33.75 |
| 08/27/2026 17:37 | 35 | 33.76 |
| 08/27/2026 17:37 | 20 | 33.75 |
| 08/27/2026 17:37 | 19 | 33.75 |
| 08/27/2026 17:37 | 6 | 33.75 |
| 08/27/2026 17:37 | 100 | 33.745 |
| 08/27/2026 17:37 | 20 | 33.75 |
| 08/27/2026 17:37 | 45 | 33.75 |
| 08/27/2026 17:37 | 20 | 33.75 |
| 08/27/2026 17:37 | 34 | 33.75 |
| 08/27/2026 17:37 | 46 | 33.75 |
| 08/27/2026 17:37 | 46 | 33.75 |
| 08/27/2026 17:37 | 40 | 33.75 |
| 08/27/2026 17:37 | 100 | 33.73 |
| 08/27/2026 17:37 | 100 | 33.73 |
| 08/27/2026 17:37 | 1 | 33.73 |
| 08/27/2026 17:37 | 189 | 33.73 |
| 08/27/2026 17:37 | 111 | 33.73 |
| 08/27/2026 17:36 | 100 | 33.715 |
| 08/27/2026 17:36 | 40 | 33.72 |
| 08/27/2026 17:36 | 1 | 33.715 |
| 08/27/2026 17:36 | 1 | 33.715 |
| 08/27/2026 17:36 | 20 | 33.71 |
| 08/27/2026 17:36 | 100 | 33.715 |
| 08/27/2026 17:35 | 10 | 33.71 |
| 08/27/2026 17:35 | 1 | 33.73 |
| 08/27/2026 17:35 | 12 | 33.73 |
| 08/27/2026 17:35 | 100 | 33.72 |
| 08/27/2026 17:35 | 300 | 33.72 |
| 08/27/2026 17:35 | 11 | 33.71 |
| 08/27/2026 17:34 | 20 | 33.70 |
| 08/27/2026 17:34 | 100 | 33.68 |
| 08/27/2026 17:34 | 1 | 33.69 |
| 08/27/2026 17:34 | 70 | 33.69 |
| 08/27/2026 17:34 | 2 | 33.71 |
| 08/27/2026 17:34 | 20 | 33.715 |
| 08/27/2026 17:33 | 100 | 33.715 |
| 08/27/2026 17:33 | 2 | 33.70 |
| 08/27/2026 17:33 | 60 | 33.72 |
| 08/27/2026 17:33 | 40 | 33.71 |
| 08/27/2026 17:33 | 100 | 33.705 |
| 08/27/2026 17:33 | 2 | 33.71 |
| 08/27/2026 17:33 | 37 | 33.72 |
| 08/27/2026 17:33 | 63 | 33.72 |
| 08/27/2026 17:33 | 3 | 33.73 |
| 08/27/2026 17:33 | 3 | 33.73 |
| 08/27/2026 17:33 | 200 | 33.73 |
| 08/27/2026 17:33 | 1 | 33.73 |
| 08/27/2026 17:33 | 100 | 33.74 |
| 08/27/2026 17:33 | 132 | 33.74 |
| 08/27/2026 17:33 | 100 | 33.74 |
| 08/27/2026 17:33 | 14 | 33.74 |
| 08/27/2026 17:33 | 96 | 33.74 |
| 08/27/2026 17:33 | 4 | 33.74 |
| 08/27/2026 17:33 | 38 | 33.73 |
| 08/27/2026 17:33 | 200 | 33.73 |
| 08/27/2026 17:33 | 1 | 33.73 |
| 08/27/2026 17:33 | 9 | 33.72 |
| 08/27/2026 17:33 | 100 | 33.71 |
| 08/27/2026 17:33 | 100 | 33.70 |
| 08/27/2026 17:33 | 100 | 33.70 |
| 08/27/2026 17:33 | 100 | 33.70 |
| 08/27/2026 17:33 | 1 | 33.70 |
| 08/27/2026 17:33 | 100 | 33.69 |
| 08/27/2026 17:33 | 7 | 33.69 |
| 08/27/2026 17:33 | 1 | 33.69 |
| 08/27/2026 17:33 | 100 | 33.68 |
| 08/27/2026 17:33 | 20 | 33.68 |
| 08/27/2026 17:33 | 100 | 33.67 |
| 08/27/2026 17:33 | 42 | 33.67 |
| 08/27/2026 17:33 | 100 | 33.66 |
| 08/27/2026 17:33 | 2 | 33.66 |
| 08/27/2026 17:33 | 3 | 33.66 |
| 08/27/2026 17:33 | 70 | 33.66 |
| 08/27/2026 17:33 | 4 | 33.66 |
| 08/27/2026 17:32 | 20 | 33.68 |
| 08/27/2026 17:32 | 17 | 33.68 |
| 08/27/2026 17:32 | 2 | 33.68 |
| 08/27/2026 17:32 | 1 | 33.68 |
| 08/27/2026 17:32 | 20 | 33.67 |
| 08/27/2026 17:32 | 100 | 33.655 |
| 08/27/2026 17:32 | 161 | 33.66 |
| 08/27/2026 17:32 | 139 | 33.66 |
| 08/27/2026 17:32 | 17 | 33.66 |
| 08/27/2026 17:32 | 1 | 33.65 |
| 08/27/2026 17:32 | 1 | 33.65 |
| 08/27/2026 17:32 | 200 | 33.65 |
| 08/27/2026 17:32 | 100 | 33.65 |
| 08/27/2026 17:31 | 100 | 33.65 |
| 08/27/2026 17:31 | 70 | 33.65 |
| 08/27/2026 17:31 | 10 | 33.65 |
| 08/27/2026 17:31 | 6 | 33.65 |
| 08/27/2026 17:31 | 3 | 33.65 |
| 08/27/2026 17:31 | 7 | 33.65 |
| 08/27/2026 17:31 | 3 | 33.66 |
| 08/27/2026 17:31 | 100 | 33.665 |
| 08/27/2026 17:31 | 100 | 33.665 |
| 08/27/2026 17:31 | 6 | 33.665 |
| 08/27/2026 17:31 | 100 | 33.665 |
| 08/27/2026 17:31 | 100 | 33.665 |
| 08/27/2026 17:31 | 100 | 33.665 |
| 08/27/2026 17:31 | 3 | 33.665 |
| 08/27/2026 17:31 | 100 | 33.67 |
| 08/27/2026 17:31 | 100 | 33.67 |
| 08/27/2026 17:31 | 10 | 33.67 |
| 08/27/2026 17:31 | 16 | 33.66 |
| 08/27/2026 17:31 | 245 | 33.65 |
| 08/27/2026 17:31 | 55 | 33.65 |
| 08/27/2026 17:31 | 100 | 33.65 |
| 08/27/2026 17:31 | 200 | 33.65 |
| 08/27/2026 17:31 | 100 | 33.65 |
| 08/27/2026 17:31 | 100 | 33.65 |
| 08/27/2026 17:31 | 42 | 33.65 |
| 08/27/2026 17:31 | 58 | 33.65 |
| 08/27/2026 17:31 | 12 | 33.65 |
| 08/27/2026 17:31 | 100 | 33.63 |
| 08/27/2026 17:31 | 143 | 33.63 |
| 08/27/2026 17:31 | 57 | 33.63 |
| 08/27/2026 17:31 | 60 | 33.63 |
| 08/27/2026 17:31 | 40 | 33.63 |
| 08/27/2026 17:31 | 164 | 33.64 |
| 08/27/2026 17:31 | 36 | 33.64 |
| 08/27/2026 17:31 | 14 | 33.63 |
| 08/27/2026 17:31 | 7 | 33.63 |
| 08/27/2026 17:31 | 7 | 33.63 |
| 08/27/2026 17:31 | 100 | 33.63 |
| 08/27/2026 17:30 | 100 | 33.60 |
| 08/27/2026 17:30 | 1 | 33.60 |
| 08/27/2026 17:30 | 6 | 33.60 |
| 08/27/2026 17:30 | 100 | 33.60 |
| 08/27/2026 17:30 | 100 | 33.60 |
| 08/27/2026 17:30 | 44 | 33.60 |
| 08/27/2026 17:29 | 100 | 33.59 |
| 08/27/2026 17:29 | 1 | 33.60 |
| 08/27/2026 17:29 | 400 | 33.60 |
| 08/27/2026 17:29 | 1 | 33.61 |
| 08/27/2026 17:29 | 40 | 33.61 |
| 08/27/2026 17:29 | 12 | 33.61 |
| 08/27/2026 17:29 | 9 | 33.61 |
| 08/27/2026 17:29 | 1 | 33.60 |
| 08/27/2026 17:29 | 100 | 33.60 |
| 08/27/2026 17:29 | 25 | 33.60 |
| 08/27/2026 17:29 | 100 | 33.60 |
| 08/27/2026 17:29 | 98 | 33.60 |
| 08/27/2026 17:29 | 2 | 33.60 |
| 08/27/2026 17:29 | 300 | 33.57 |
| 08/27/2026 17:29 | 49 | 33.57 |
| 08/27/2026 17:28 | 100 | 33.555 |
| 08/27/2026 17:28 | 100 | 33.555 |
| 08/27/2026 17:28 | 14 | 33.55 |
| 08/27/2026 17:28 | 100 | 33.55 |
| 08/27/2026 17:28 | 86 | 33.55 |
| 08/27/2026 17:28 | 100 | 33.55 |
| 08/27/2026 17:28 | 6 | 33.56 |
| 08/27/2026 17:28 | 3 | 33.56 |
| 08/27/2026 17:28 | 8 | 33.56 |
| 08/27/2026 17:28 | 1 | 33.56 |
| 08/27/2026 17:28 | 70 | 33.56 |
| 08/27/2026 17:28 | 100 | 33.575 |
| 08/27/2026 17:28 | 75 | 33.575 |
| 08/27/2026 17:28 | 25 | 33.575 |
| 08/27/2026 17:28 | 3 | 33.57 |
| 08/27/2026 17:28 | 100 | 33.57 |
| 08/27/2026 17:28 | 3 | 33.57 |
| 08/27/2026 17:27 | 300 | 33.57 |
| 08/27/2026 17:27 | 40 | 33.57 |
| 08/27/2026 17:27 | 40 | 33.56 |
| 08/27/2026 17:27 | 25 | 33.545 |
| 08/27/2026 17:27 | 100 | 33.54 |
| 08/27/2026 17:27 | 100 | 33.545 |
| 08/27/2026 17:27 | 100 | 33.55 |
| 08/27/2026 17:27 | 3 | 33.54 |
| 08/27/2026 17:27 | 97 | 33.54 |
| 08/27/2026 17:27 | 100 | 33.54 |
| 08/27/2026 17:27 | 3 | 33.54 |
| 08/27/2026 17:27 | 100 | 33.54 |
| 08/27/2026 17:27 | 100 | 33.54 |
| 08/27/2026 17:27 | 100 | 33.54 |
| 08/27/2026 17:27 | 11 | 33.54 |
| 08/27/2026 17:27 | 100 | 33.55 |
| 08/27/2026 17:27 | 100 | 33.55 |
| 08/27/2026 17:27 | 33 | 33.55 |
| 08/27/2026 17:27 | 67 | 33.55 |
| 08/27/2026 17:26 | 27 | 33.57 |
| 08/27/2026 17:26 | 73 | 33.57 |
| 08/27/2026 17:26 | 100 | 33.57 |
| 08/27/2026 17:26 | 36 | 33.57 |
| 08/27/2026 17:26 | 20 | 33.57 |
| 08/27/2026 17:26 | 20 | 33.57 |
| 08/27/2026 17:26 | 3 | 33.56 |
| 08/27/2026 17:26 | 3 | 33.56 |
| 08/27/2026 17:26 | 200 | 33.56 |
| 08/27/2026 17:26 | 100 | 33.56 |
| 08/27/2026 17:26 | 70 | 33.56 |
| 08/27/2026 17:26 | 42 | 33.56 |
| 08/27/2026 17:26 | 39 | 33.59 |
| 08/27/2026 17:26 | 1 | 33.59 |
| 08/27/2026 17:26 | 100 | 33.58 |
| 08/27/2026 17:26 | 10 | 33.58 |
| 08/27/2026 17:26 | 2 | 33.58 |
| 08/27/2026 17:26 | 100 | 33.58 |
| 08/27/2026 17:26 | 21 | 33.58 |
| 08/27/2026 17:25 | 21 | 33.58 |
| 08/27/2026 17:25 | 88 | 33.58 |
| 08/27/2026 17:25 | 60 | 33.58 |
| 08/27/2026 17:25 | 4 | 33.58 |
| 08/27/2026 17:25 | 48 | 33.58 |
| 08/27/2026 17:25 | 52 | 33.58 |
| 08/27/2026 17:25 | 42 | 33.58 |
| 08/27/2026 17:25 | 12 | 33.58 |
| 08/27/2026 17:25 | 9 | 33.58 |
| 08/27/2026 17:25 | 6 | 33.58 |
| 08/27/2026 17:25 | 12 | 33.58 |
| 08/27/2026 17:25 | 100 | 33.56 |
| 08/27/2026 17:25 | 1 | 33.56 |
| 08/27/2026 17:25 | 1 | 33.56 |
| 08/27/2026 17:24 | 100 | 33.57 |
| 08/27/2026 17:24 | 2 | 33.57 |
| 08/27/2026 17:24 | 3 | 33.58 |
| 08/27/2026 17:24 | 27 | 33.58 |
| 08/27/2026 17:24 | 173 | 33.58 |
| 08/27/2026 17:24 | 70 | 33.58 |
| 08/27/2026 17:24 | 100 | 33.58 |
| 08/27/2026 17:24 | 20 | 33.59 |
| 08/27/2026 17:23 | 100 | 33.59 |
| 08/27/2026 17:23 | 40 | 33.59 |
| 08/27/2026 17:23 | 100 | 33.59 |
| 08/27/2026 17:23 | 100 | 33.59 |
| 08/27/2026 17:23 | 5 | 33.60 |
| 08/27/2026 17:23 | 100 | 33.60 |
| 08/27/2026 17:23 | 8 | 33.60 |
| 08/27/2026 17:23 | 92 | 33.60 |
| 08/27/2026 17:23 | 8 | 33.60 |
| 08/27/2026 17:23 | 6 | 33.61 |
| 08/27/2026 17:23 | 2 | 33.62 |
| 08/27/2026 17:23 | 100 | 33.62 |
| 08/27/2026 17:23 | 30 | 33.62 |
| 08/27/2026 17:23 | 20 | 33.63 |
| 08/27/2026 17:23 | 70 | 33.63 |
| 08/27/2026 17:23 | 100 | 33.63 |
| 08/27/2026 17:23 | 100 | 33.63 |
| 08/27/2026 17:23 | 2 | 33.64 |
| 08/27/2026 17:23 | 20 | 33.64 |
| 08/27/2026 17:23 | 1 | 33.64 |
| 08/27/2026 17:23 | 3 | 33.64 |
| 08/27/2026 17:23 | 100 | 33.64 |
| 08/27/2026 17:23 | 200 | 33.64 |
| 08/27/2026 17:23 | 100 | 33.64 |
| 08/27/2026 17:23 | 100 | 33.65 |
| 08/27/2026 17:23 | 3 | 33.65 |
| 08/27/2026 17:23 | 20 | 33.65 |
| 08/27/2026 17:22 | 3 | 33.66 |
| 08/27/2026 17:22 | 3 | 33.66 |
| 08/27/2026 17:22 | 100 | 33.66 |
| 08/27/2026 17:22 | 100 | 33.66 |
| 08/27/2026 17:22 | 19 | 33.67 |
| 08/27/2026 17:22 | 1 | 33.67 |
| 08/27/2026 17:22 | 100 | 33.685 |
| 08/27/2026 17:22 | 100 | 33.68 |
| 08/27/2026 17:22 | 100 | 33.68 |
| 08/27/2026 17:22 | 100 | 33.68 |
| 08/27/2026 17:22 | 10 | 33.68 |
| 08/27/2026 17:22 | 16 | 33.67 |
| 08/27/2026 17:21 | 100 | 33.66 |
| 08/27/2026 17:21 | 1 | 33.66 |
| 08/27/2026 17:21 | 600 | 33.66 |
| 08/27/2026 17:21 | 20 | 33.65 |
| 08/27/2026 17:21 | 10 | 33.65 |
| 08/27/2026 17:21 | 100 | 33.635 |
| 08/27/2026 17:21 | 30 | 33.64 |
| 08/27/2026 17:21 | 20 | 33.64 |
| 08/27/2026 17:21 | 9 | 33.63 |
| 08/27/2026 17:21 | 1 | 33.63 |
| 08/27/2026 17:21 | 3 | 33.62 |
| 08/27/2026 17:21 | 70 | 33.62 |
| 08/27/2026 17:21 | 40 | 33.62 |
| 08/27/2026 17:21 | 1 | 33.59 |
| 08/27/2026 17:21 | 99 | 33.60 |
| 08/27/2026 17:21 | 1 | 33.60 |
| 08/27/2026 17:21 | 1 | 33.60 |
| 08/27/2026 17:21 | 44 | 33.60 |
| 08/27/2026 17:21 | 56 | 33.60 |
| 08/27/2026 17:21 | 100 | 33.60 |
| 08/27/2026 17:21 | 100 | 33.61 |
| 08/27/2026 17:21 | 10 | 33.61 |
| 08/27/2026 17:21 | 200 | 33.61 |
| 08/27/2026 17:21 | 28 | 33.61 |
| 08/27/2026 17:21 | 2 | 33.62 |
| 08/27/2026 17:21 | 2 | 33.62 |
| 08/27/2026 17:20 | 3 | 33.635 |
| 08/27/2026 17:20 | 52 | 33.635 |
| 08/27/2026 17:20 | 100 | 33.625 |
| 08/27/2026 17:20 | 100 | 33.63 |
| 08/27/2026 17:20 | 20 | 33.63 |
| 08/27/2026 17:20 | 80 | 33.63 |
| 08/27/2026 17:20 | 20 | 33.63 |
| 08/27/2026 17:20 | 100 | 33.63 |
| 08/27/2026 17:20 | 13 | 33.63 |
| 08/27/2026 17:20 | 57 | 33.63 |
| 08/27/2026 17:20 | 2 | 33.62 |
| 08/27/2026 17:20 | 14 | 33.62 |
| 08/27/2026 17:19 | 5 | 33.61 |
| 08/27/2026 17:19 | 14 | 33.60 |
| 08/27/2026 17:19 | 70 | 33.60 |
| 08/27/2026 17:19 | 100 | 33.60 |
| 08/27/2026 17:19 | 1 | 33.59 |
| 08/27/2026 17:19 | 100 | 33.575 |
| 08/27/2026 17:19 | 100 | 33.57 |
| 08/27/2026 17:19 | 12 | 33.58 |
| 08/27/2026 17:19 | 100 | 33.60 |
| 08/27/2026 17:19 | 6 | 33.615 |
| 08/27/2026 17:19 | 70 | 33.60 |
| 08/27/2026 17:19 | 37 | 33.60 |
| 08/27/2026 17:19 | 20 | 33.59 |
| 08/27/2026 17:19 | 100 | 33.58 |
| 08/27/2026 17:19 | 100 | 33.58 |
| 08/27/2026 17:19 | 20 | 33.56 |
| 08/27/2026 17:19 | 47 | 33.55 |
| 08/27/2026 17:19 | 53 | 33.55 |
| 08/27/2026 17:19 | 100 | 33.55 |
| 08/27/2026 17:19 | 100 | 33.55 |
| 08/27/2026 17:19 | 47 | 33.55 |
| 08/27/2026 17:19 | 53 | 33.55 |
| 08/27/2026 17:19 | 100 | 33.55 |
| 08/27/2026 17:19 | 25 | 33.55 |
| 08/27/2026 17:19 | 36 | 33.55 |
| 08/27/2026 17:19 | 100 | 33.56 |
| 08/27/2026 17:19 | 100 | 33.56 |
| 08/27/2026 17:18 | 100 | 33.58 |
| 08/27/2026 17:18 | 7 | 33.58 |
| 08/27/2026 17:18 | 20 | 33.58 |
| 08/27/2026 17:18 | 42 | 33.58 |
| 08/27/2026 17:18 | 40 | 33.58 |
| 08/27/2026 17:18 | 60 | 33.58 |
| 08/27/2026 17:18 | 10 | 33.58 |
| 08/27/2026 17:18 | 100 | 33.57 |
| 08/27/2026 17:18 | 100 | 33.56 |
| 08/27/2026 17:18 | 100 | 33.55 |
| 08/27/2026 17:18 | 100 | 33.55 |
| 08/27/2026 17:18 | 1 | 33.54 |
| 08/27/2026 17:18 | 2 | 33.53 |
| 08/27/2026 17:18 | 100 | 33.51 |
| 08/27/2026 17:18 | 30 | 33.51 |
| 08/27/2026 17:18 | 5 | 33.49 |
| 08/27/2026 17:18 | 2 | 33.49 |
| 08/27/2026 17:18 | 20 | 33.49 |
| 08/27/2026 17:18 | 30 | 33.49 |
| 08/27/2026 17:18 | 30 | 33.49 |
| 08/27/2026 17:18 | 537 | 33.49 |
| 08/27/2026 17:18 | 121 | 33.49 |
| 08/27/2026 17:18 | 45 | 33.49 |
| 08/27/2026 17:17 | 12 | 33.48 |
| 08/27/2026 17:17 | 100 | 33.48 |
| 08/27/2026 17:17 | 199 | 33.51 |
| 08/27/2026 17:17 | 100 | 33.51 |
| 08/27/2026 17:17 | 1 | 33.51 |
| 08/27/2026 17:17 | 100 | 33.50 |
| 08/27/2026 17:17 | 70 | 33.50 |
| 08/27/2026 17:17 | 68 | 33.46 |
| 08/27/2026 17:17 | 100 | 33.46 |
| 08/27/2026 17:17 | 100 | 33.46 |
| 08/27/2026 17:17 | 100 | 33.47 |
| 08/27/2026 17:17 | 2 | 33.47 |
| 08/27/2026 17:17 | 42 | 33.47 |
| 08/27/2026 17:17 | 44 | 33.47 |
| 08/27/2026 17:17 | 38 | 33.48 |
| 08/27/2026 17:17 | 70 | 33.48 |
| 08/27/2026 17:17 | 100 | 33.49 |
| 08/27/2026 17:17 | 100 | 33.49 |
| 08/27/2026 17:17 | 19 | 33.49 |
| 08/27/2026 17:17 | 52 | 33.49 |
| 08/27/2026 17:17 | 10 | 33.49 |
| 08/27/2026 17:17 | 1 | 33.49 |
| 08/27/2026 17:17 | 1 | 33.49 |
| 08/27/2026 17:17 | 10 | 33.48 |
| 08/27/2026 17:17 | 24 | 33.46 |
| 08/27/2026 17:17 | 10 | 33.47 |
| 08/27/2026 17:17 | 1 | 33.46 |
| 08/27/2026 17:17 | 16 | 33.46 |
| 08/27/2026 17:17 | 100 | 33.45 |
| 08/27/2026 17:17 | 100 | 33.45 |
| 08/27/2026 17:17 | 100 | 33.45 |
| 08/27/2026 17:17 | 100 | 33.45 |
| 08/27/2026 17:17 | 100 | 33.45 |
| 08/27/2026 17:17 | 100 | 33.45 |
| 08/27/2026 17:17 | 43 | 33.45 |
| 08/27/2026 17:17 | 7 | 33.45 |
| 08/27/2026 17:17 | 1 | 33.45 |
| 08/27/2026 17:17 | 100 | 33.44 |
| 08/27/2026 17:17 | 5 | 33.44 |
| 08/27/2026 17:17 | 95 | 33.44 |
| 08/27/2026 17:17 | 5 | 33.44 |
| 08/27/2026 17:17 | 43 | 33.44 |
| 08/27/2026 17:17 | 199 | 33.43 |
| 08/27/2026 17:17 | 40 | 33.43 |
| 08/27/2026 17:17 | 100 | 33.44 |
| 08/27/2026 17:17 | 40 | 33.44 |
| 08/27/2026 17:17 | 36 | 33.44 |
| 08/27/2026 17:17 | 14 | 33.43 |
| 08/27/2026 17:17 | 20 | 33.43 |
| 08/27/2026 17:17 | 100 | 33.42 |
| 08/27/2026 17:17 | 20 | 33.42 |
| 08/27/2026 17:17 | 1 | 33.41 |
| 08/27/2026 17:17 | 100 | 33.41 |
| 08/27/2026 17:17 | 100 | 33.41 |
| 08/27/2026 17:17 | 13 | 33.39 |
| 08/27/2026 17:17 | 25 | 33.395 |
| 08/27/2026 17:17 | 100 | 33.39 |
| 08/27/2026 17:17 | 300 | 33.38 |
| 08/27/2026 17:17 | 70 | 33.38 |
| 08/27/2026 17:16 | 100 | 33.365 |
| 08/27/2026 17:16 | 12 | 33.36 |
| 08/27/2026 17:16 | 2 | 33.36 |
| 08/27/2026 17:16 | 70 | 33.36 |
| 08/27/2026 17:16 | 87 | 33.36 |
| 08/27/2026 17:16 | 13 | 33.36 |
| 08/27/2026 17:16 | 10 | 33.36 |
| 08/27/2026 17:16 | 20 | 33.37 |
| 08/27/2026 17:16 | 100 | 33.38 |
| 08/27/2026 17:16 | 5 | 33.38 |
| 08/27/2026 17:16 | 300 | 33.39 |
| 08/27/2026 17:16 | 100 | 33.39 |
| 08/27/2026 17:16 | 75 | 33.395 |
| 08/27/2026 17:16 | 25 | 33.395 |
| 08/27/2026 17:16 | 100 | 33.39 |
| 08/27/2026 17:16 | 2 | 33.39 |
| 08/27/2026 17:16 | 70 | 33.39 |
| 08/27/2026 17:16 | 36 | 33.39 |
| 08/27/2026 17:16 | 50 | 33.39 |
| 08/27/2026 17:15 | 100 | 33.39 |
| 08/27/2026 17:15 | 20 | 33.38 |
| 08/27/2026 17:15 | 2 | 33.40 |
| 08/27/2026 17:15 | 4 | 33.40 |
| 08/27/2026 17:15 | 36 | 33.40 |
| 08/27/2026 17:15 | 1 | 33.40 |
| 08/27/2026 17:15 | 70 | 33.40 |
| 08/27/2026 17:15 | 100 | 33.40 |
| 08/27/2026 17:15 | 100 | 33.39 |
| 08/27/2026 17:15 | 100 | 33.39 |
| 08/27/2026 17:15 | 45 | 33.38 |
| 08/27/2026 17:15 | 30 | 33.38 |
| 08/27/2026 17:15 | 25 | 33.38 |
| 08/27/2026 17:15 | 40 | 33.38 |
| 08/27/2026 17:15 | 60 | 33.38 |
| 08/27/2026 17:15 | 40 | 33.38 |
| 08/27/2026 17:15 | 200 | 33.38 |
| 08/27/2026 17:15 | 130 | 33.38 |
| 08/27/2026 17:15 | 10 | 33.38 |
| 08/27/2026 17:15 | 100 | 33.38 |
| 08/27/2026 17:15 | 60 | 33.38 |
| 08/27/2026 17:15 | 5 | 33.39 |
| 08/27/2026 17:15 | 100 | 33.40 |
| 08/27/2026 17:15 | 1 | 33.405 |
| 08/27/2026 17:15 | 100 | 33.40 |
| 08/27/2026 17:15 | 40 | 33.40 |
| 08/27/2026 17:14 | 100 | 33.39 |
| 08/27/2026 17:14 | 20 | 33.38 |
| 08/27/2026 17:14 | 50 | 33.38 |
| 08/27/2026 17:14 | 25 | 33.38 |
| 08/27/2026 17:14 | 25 | 33.38 |
| 08/27/2026 17:14 | 2 | 33.38 |
| 08/27/2026 17:14 | 100 | 33.37 |
| 08/27/2026 17:14 | 110 | 33.37 |
| 08/27/2026 17:14 | 100 | 33.37 |
| 08/27/2026 17:14 | 75 | 33.37 |
| 08/27/2026 17:14 | 25 | 33.37 |
| 08/27/2026 17:14 | 100 | 33.37 |
| 08/27/2026 17:14 | 50 | 33.37 |
| 08/27/2026 17:14 | 100 | 33.37 |
| 08/27/2026 17:14 | 100 | 33.37 |
| 08/27/2026 17:14 | 25 | 33.37 |
| 08/27/2026 17:14 | 25 | 33.37 |
| 08/27/2026 17:14 | 70 | 33.36 |
| 08/27/2026 17:14 | 39 | 33.36 |
| 08/27/2026 17:14 | 20 | 33.37 |
| 08/27/2026 17:14 | 100 | 33.37 |
| 08/27/2026 17:14 | 41 | 33.37 |
| 08/27/2026 17:14 | 12 | 33.38 |
| 08/27/2026 17:14 | 100 | 33.39 |
| 08/27/2026 17:14 | 35 | 33.39 |
| 08/27/2026 17:14 | 4 | 33.40 |
| 08/27/2026 17:14 | 6 | 33.40 |
| 08/27/2026 17:14 | 100 | 33.40 |
| 08/27/2026 17:14 | 300 | 33.40 |
| 08/27/2026 17:14 | 39 | 33.41 |
| 08/27/2026 17:14 | 100 | 33.41 |
| 08/27/2026 17:14 | 40 | 33.41 |
| 08/27/2026 17:14 | 38 | 33.41 |
| 08/27/2026 17:14 | 50 | 33.41 |
| 08/27/2026 17:14 | 10 | 33.41 |
| 08/27/2026 17:14 | 100 | 33.41 |
| 08/27/2026 17:14 | 1 | 33.41 |
| 08/27/2026 17:14 | 100 | 33.41 |
| 08/27/2026 17:14 | 39 | 33.41 |
| 08/27/2026 17:14 | 20 | 33.41 |
| 08/27/2026 17:14 | 1 | 33.41 |
| 08/27/2026 17:14 | 100 | 33.41 |
| 08/27/2026 17:14 | 1 | 33.41 |
| 08/27/2026 17:14 | 70 | 33.41 |
| 08/27/2026 17:14 | 100 | 33.41 |
| 08/27/2026 17:14 | 5 | 33.42 |
| 08/27/2026 17:14 | 100 | 33.42 |
| 08/27/2026 17:13 | 100 | 33.425 |
| 08/27/2026 17:13 | 5 | 33.42 |
| 08/27/2026 17:13 | 12 | 33.43 |
| 08/27/2026 17:13 | 28 | 33.43 |
| 08/27/2026 17:13 | 90 | 33.405 |
| 08/27/2026 17:13 | 10 | 33.41 |
| 08/27/2026 17:13 | 1 | 33.41 |
| 08/27/2026 17:13 | 1 | 33.41 |
| 08/27/2026 17:13 | 2 | 33.40 |
| 08/27/2026 17:13 | 1 | 33.40 |
| 08/27/2026 17:13 | 40 | 33.40 |
| 08/27/2026 17:13 | 20 | 33.39 |
| 08/27/2026 17:12 | 25 | 33.39 |
| 08/27/2026 17:12 | 25 | 33.39 |
| 08/27/2026 17:12 | 25 | 33.39 |
| 08/27/2026 17:12 | 70 | 33.38 |
| 08/27/2026 17:12 | 8 | 33.38 |
| 08/27/2026 17:12 | 7 | 33.38 |
| 08/27/2026 17:12 | 93 | 33.38 |
| 08/27/2026 17:12 | 42 | 33.38 |
| 08/27/2026 17:12 | 100 | 33.38 |
| 08/27/2026 17:12 | 3 | 33.38 |
| 08/27/2026 17:12 | 21 | 33.39 |
| 08/27/2026 17:12 | 21 | 33.39 |
| 08/27/2026 17:12 | 1 | 33.39 |
| 08/27/2026 17:12 | 59 | 33.39 |
| 08/27/2026 17:12 | 60 | 33.40 |
| 08/27/2026 17:12 | 92 | 33.41 |
| 08/27/2026 17:12 | 8 | 33.41 |
| 08/27/2026 17:12 | 96 | 33.41 |
| 08/27/2026 17:12 | 4 | 33.41 |
| 08/27/2026 17:12 | 100 | 33.41 |
| 08/27/2026 17:12 | 1 | 33.41 |
| 08/27/2026 17:12 | 3 | 33.41 |
| 08/27/2026 17:12 | 100 | 33.41 |
| 08/27/2026 17:12 | 100 | 33.42 |
| 08/27/2026 17:12 | 100 | 33.42 |
| 08/27/2026 17:12 | 45 | 33.42 |
| 08/27/2026 17:12 | 189 | 33.42 |
| 08/27/2026 17:12 | 11 | 33.42 |
| 08/27/2026 17:12 | 1 | 33.43 |
| 08/27/2026 17:12 | 70 | 33.43 |
| 08/27/2026 17:12 | 40 | 33.45 |
| 08/27/2026 17:12 | 44 | 33.44 |
| 08/27/2026 17:12 | 40 | 33.44 |
| 08/27/2026 17:12 | 36 | 33.44 |
| 08/27/2026 17:12 | 12 | 33.44 |
| 08/27/2026 17:12 | 100 | 33.44 |
| 08/27/2026 17:12 | 100 | 33.44 |
| 08/27/2026 17:12 | 70 | 33.45 |
| 08/27/2026 17:11 | 40 | 33.46 |
| 08/27/2026 17:11 | 10 | 33.46 |
| 08/27/2026 17:11 | 100 | 33.47 |
| 08/27/2026 17:11 | 100 | 33.47 |
| 08/27/2026 17:11 | 100 | 33.47 |
| 08/27/2026 17:11 | 300 | 33.47 |
| 08/27/2026 17:11 | 12 | 33.47 |
| 08/27/2026 17:11 | 100 | 33.47 |
| 08/27/2026 17:11 | 100 | 33.47 |
| 08/27/2026 17:11 | 21 | 33.47 |
| 08/27/2026 17:11 | 40 | 33.47 |
| 08/27/2026 17:11 | 60 | 33.47 |
| 08/27/2026 17:11 | 100 | 33.46 |
| 08/27/2026 17:11 | 1 | 33.47 |
| 08/27/2026 17:11 | 33 | 33.465 |
| 08/27/2026 17:11 | 1 | 33.465 |
| 08/27/2026 17:11 | 1 | 33.465 |
| 08/27/2026 17:11 | 65 | 33.465 |
| 08/27/2026 17:11 | 25 | 33.46 |
| 08/27/2026 17:11 | 75 | 33.46 |
| 08/27/2026 17:11 | 1 | 33.46 |
| 08/27/2026 17:11 | 24 | 33.46 |
| 08/27/2026 17:11 | 25 | 33.455 |
| 08/27/2026 17:11 | 1 | 33.45 |
| 08/27/2026 17:11 | 10 | 33.46 |
| 08/27/2026 17:11 | 20 | 33.46 |
| 08/27/2026 17:11 | 18 | 33.46 |
| 08/27/2026 17:11 | 25 | 33.46 |
| 08/27/2026 17:11 | 70 | 33.46 |
| 08/27/2026 17:11 | 14 | 33.46 |
| 08/27/2026 17:11 | 16 | 33.46 |
| 08/27/2026 17:11 | 7 | 33.46 |
| 08/27/2026 17:11 | 12 | 33.46 |
| 08/27/2026 17:10 | 100 | 33.44 |
| 08/27/2026 17:10 | 75 | 33.44 |
| 08/27/2026 17:10 | 25 | 33.44 |
| 08/27/2026 17:10 | 100 | 33.44 |
| 08/27/2026 17:10 | 100 | 33.44 |
| 08/27/2026 17:10 | 100 | 33.435 |
| 08/27/2026 17:10 | 1 | 33.44 |
| 08/27/2026 17:10 | 100 | 33.425 |
| 08/27/2026 17:10 | 28 | 33.42 |
| 08/27/2026 17:10 | 40 | 33.42 |
| 08/27/2026 17:10 | 4 | 33.40 |
| 08/27/2026 17:10 | 146 | 33.39 |
| 08/27/2026 17:10 | 100 | 33.39 |
| 08/27/2026 17:10 | 100 | 33.385 |
| 08/27/2026 17:10 | 59 | 33.37 |
| 08/27/2026 17:10 | 11 | 33.37 |
| 08/27/2026 17:10 | 11 | 33.38 |
| 08/27/2026 17:10 | 20 | 33.38 |
| 08/27/2026 17:10 | 80 | 33.38 |
| 08/27/2026 17:09 | 21 | 33.385 |
| 08/27/2026 17:09 | 4 | 33.385 |
| 08/27/2026 17:09 | 25 | 33.385 |
| 08/27/2026 17:09 | 25 | 33.385 |
| 08/27/2026 17:09 | 25 | 33.385 |
| 08/27/2026 17:09 | 79 | 33.385 |
| 08/27/2026 17:09 | 100 | 33.385 |
| 08/27/2026 17:09 | 3 | 33.385 |
| 08/27/2026 17:09 | 100 | 33.39 |
| 08/27/2026 17:09 | 100 | 33.39 |
| 08/27/2026 17:09 | 100 | 33.39 |
| 08/27/2026 17:09 | 33 | 33.39 |
| 08/27/2026 17:09 | 100 | 33.40 |
| 08/27/2026 17:09 | 6 | 33.40 |
| 08/27/2026 17:09 | 10 | 33.40 |
| 08/27/2026 17:09 | 100 | 33.40 |
| 08/27/2026 17:09 | 2 | 33.40 |
| 08/27/2026 17:09 | 100 | 33.41 |
| 08/27/2026 17:09 | 55 | 33.41 |
| 08/27/2026 17:09 | 2 | 33.41 |
| 08/27/2026 17:09 | 4 | 33.41 |
| 08/27/2026 17:09 | 1 | 33.41 |
| 08/27/2026 17:09 | 12 | 33.42 |
| 08/27/2026 17:09 | 100 | 33.43 |
| 08/27/2026 17:09 | 70 | 33.43 |
| 08/27/2026 17:09 | 11 | 33.43 |
| 08/27/2026 17:09 | 100 | 33.43 |
| 08/27/2026 17:09 | 50 | 33.43 |
| 08/27/2026 17:09 | 33 | 33.43 |
| 08/27/2026 17:09 | 67 | 33.43 |
| 08/27/2026 17:09 | 100 | 33.43 |
| 08/27/2026 17:09 | 12 | 33.43 |
| 08/27/2026 17:09 | 70 | 33.43 |
| 08/27/2026 17:09 | 18 | 33.43 |
| 08/27/2026 17:09 | 2 | 33.44 |
| 08/27/2026 17:09 | 100 | 33.44 |
| 08/27/2026 17:09 | 100 | 33.44 |
| 08/27/2026 17:09 | 100 | 33.44 |
| 08/27/2026 17:09 | 11 | 33.44 |
| 08/27/2026 17:09 | 100 | 33.44 |
| 08/27/2026 17:09 | 25 | 33.44 |
| 08/27/2026 17:09 | 200 | 33.455 |
| 08/27/2026 17:09 | 100 | 33.455 |
| 08/27/2026 17:09 | 100 | 33.45 |
| 08/27/2026 17:09 | 17 | 33.44 |
| 08/27/2026 17:09 | 58 | 33.44 |
| 08/27/2026 17:09 | 1 | 33.44 |
| 08/27/2026 17:09 | 11 | 33.44 |
| 08/27/2026 17:09 | 2 | 33.455 |
| 08/27/2026 17:09 | 73 | 33.455 |
| 08/27/2026 17:09 | 2 | 33.455 |
| 08/27/2026 17:09 | 25 | 33.455 |
| 08/27/2026 17:09 | 2 | 33.46 |
| 08/27/2026 17:09 | 25 | 33.46 |
| 08/27/2026 17:08 | 36 | 33.46 |
| 08/27/2026 17:08 | 48 | 33.46 |
| 08/27/2026 17:08 | 12 | 33.46 |
| 08/27/2026 17:08 | 36 | 33.46 |
| 08/27/2026 17:08 | 5 | 33.46 |
| 08/27/2026 17:08 | 20 | 33.46 |
| 08/27/2026 17:08 | 1 | 33.46 |
| 08/27/2026 17:08 | 100 | 33.46 |
| 08/27/2026 17:08 | 100 | 33.45 |
| 08/27/2026 17:08 | 20 | 33.44 |
| 08/27/2026 17:08 | 140 | 33.43 |
| 08/27/2026 17:08 | 16 | 33.43 |
| 08/27/2026 17:08 | 25 | 33.415 |
| 08/27/2026 17:08 | 25 | 33.415 |
| 08/27/2026 17:08 | 100 | 33.415 |
| 08/27/2026 17:08 | 25 | 33.415 |
| 08/27/2026 17:08 | 25 | 33.415 |
| 08/27/2026 17:08 | 100 | 33.415 |
| 08/27/2026 17:08 | 100 | 33.415 |
| 08/27/2026 17:08 | 100 | 33.415 |
| 08/27/2026 17:08 | 100 | 33.415 |
| 08/27/2026 17:07 | 70 | 33.41 |
| 08/27/2026 17:07 | 25 | 33.415 |
| 08/27/2026 17:07 | 25 | 33.415 |
| 08/27/2026 17:07 | 25 | 33.415 |
| 08/27/2026 17:07 | 25 | 33.415 |
| 08/27/2026 17:07 | 100 | 33.41 |
| 08/27/2026 17:07 | 41 | 33.41 |
| 08/27/2026 17:07 | 59 | 33.41 |
| 08/27/2026 17:07 | 20 | 33.41 |
| 08/27/2026 17:07 | 7 | 33.41 |
| 08/27/2026 17:07 | 7 | 33.41 |
| 08/27/2026 17:07 | 200 | 33.42 |
| 08/27/2026 17:07 | 100 | 33.42 |
| 08/27/2026 17:07 | 100 | 33.42 |
| 08/27/2026 17:07 | 11 | 33.42 |
| 08/27/2026 17:07 | 6 | 33.42 |
| 08/27/2026 17:07 | 10 | 33.43 |
| 08/27/2026 17:07 | 18 | 33.43 |
| 08/27/2026 17:07 | 80 | 33.43 |
| 08/27/2026 17:07 | 34 | 33.44 |
| 08/27/2026 17:07 | 42 | 33.44 |
| 08/27/2026 17:07 | 24 | 33.44 |
| 08/27/2026 17:07 | 2 | 33.44 |
| 08/27/2026 17:07 | 1 | 33.44 |
| 08/27/2026 17:07 | 11 | 33.45 |
| 08/27/2026 17:07 | 100 | 33.47 |
| 08/27/2026 17:07 | 300 | 33.47 |
| 08/27/2026 17:07 | 100 | 33.46 |
| 08/27/2026 17:07 | 10 | 33.47 |
| 08/27/2026 17:06 | 100 | 33.47 |
| 08/27/2026 17:06 | 70 | 33.47 |
| 08/27/2026 17:06 | 1 | 33.46 |
| 08/27/2026 17:06 | 20 | 33.46 |
| 08/27/2026 17:06 | 97 | 33.45 |
| 08/27/2026 17:06 | 3 | 33.45 |
| 08/27/2026 17:06 | 25 | 33.45 |
| 08/27/2026 17:06 | 25 | 33.45 |
| 08/27/2026 17:06 | 25 | 33.45 |
| 08/27/2026 17:06 | 21 | 33.455 |
| 08/27/2026 17:06 | 1 | 33.455 |
| 08/27/2026 17:06 | 60 | 33.445 |
| 08/27/2026 17:06 | 100 | 33.445 |
| 08/27/2026 17:06 | 100 | 33.445 |
| 08/27/2026 17:06 | 40 | 33.445 |
| 08/27/2026 17:06 | 25 | 33.445 |
| 08/27/2026 17:06 | 25 | 33.445 |
| 08/27/2026 17:06 | 40 | 33.44 |
| 08/27/2026 17:06 | 8 | 33.44 |
| 08/27/2026 17:06 | 62 | 33.44 |
| 08/27/2026 17:06 | 6 | 33.44 |
| 08/27/2026 17:06 | 100 | 33.46 |
| 08/27/2026 17:06 | 10 | 33.46 |
| 08/27/2026 17:06 | 100 | 33.46 |
| 08/27/2026 17:06 | 20 | 33.45 |
| 08/27/2026 17:06 | 600 | 33.45 |
| 08/27/2026 17:06 | 100 | 33.46 |
| 08/27/2026 17:06 | 100 | 33.47 |
| 08/27/2026 17:06 | 2 | 33.47 |
| 08/27/2026 17:06 | 6 | 33.49 |
| 08/27/2026 17:06 | 9 | 33.49 |
| 08/27/2026 17:06 | 100 | 33.50 |
| 08/27/2026 17:06 | 54 | 33.50 |
| 08/27/2026 17:06 | 25 | 33.50 |
| 08/27/2026 17:06 | 25 | 33.50 |
| 08/27/2026 17:06 | 25 | 33.50 |
| 08/27/2026 17:06 | 100 | 33.49 |
| 08/27/2026 17:06 | 25 | 33.49 |
| 08/27/2026 17:05 | 100 | 33.48 |
| 08/27/2026 17:05 | 100 | 33.48 |
| 08/27/2026 17:05 | 59 | 33.48 |
| 08/27/2026 17:05 | 100 | 33.48 |
| 08/27/2026 17:05 | 2 | 33.48 |
| 08/27/2026 17:05 | 100 | 33.48 |
| 08/27/2026 17:05 | 100 | 33.48 |
| 08/27/2026 17:05 | 100 | 33.48 |
| 08/27/2026 17:05 | 10 | 33.49 |
| 08/27/2026 17:05 | 100 | 33.50 |
| 08/27/2026 17:05 | 21 | 33.50 |
| 08/27/2026 17:05 | 79 | 33.50 |
| 08/27/2026 17:05 | 70 | 33.50 |
| 08/27/2026 17:05 | 100 | 33.50 |
| 08/27/2026 17:05 | 200 | 33.50 |
| 08/27/2026 17:05 | 100 | 33.48 |
| 08/27/2026 17:05 | 100 | 33.48 |
| 08/27/2026 17:05 | 60 | 33.48 |
| 08/27/2026 17:05 | 54 | 33.49 |
| 08/27/2026 17:05 | 86 | 33.49 |
| 08/27/2026 17:05 | 2 | 33.49 |
| 08/27/2026 17:05 | 12 | 33.49 |
| 08/27/2026 17:05 | 20 | 33.48 |
| 08/27/2026 17:05 | 100 | 33.465 |
| 08/27/2026 17:05 | 25 | 33.45 |
| 08/27/2026 17:05 | 21 | 33.45 |
| 08/27/2026 17:05 | 25 | 33.45 |
| 08/27/2026 17:05 | 100 | 33.46 |
| 08/27/2026 17:05 | 100 | 33.47 |
| 08/27/2026 17:05 | 100 | 33.48 |
| 08/27/2026 17:05 | 80 | 33.48 |
| 08/27/2026 17:05 | 4 | 33.52 |
| 08/27/2026 17:05 | 2 | 33.52 |
| 08/27/2026 17:05 | 94 | 33.52 |
| 08/27/2026 17:05 | 6 | 33.53 |
| 08/27/2026 17:05 | 36 | 33.54 |
| 08/27/2026 17:05 | 64 | 33.54 |
| 08/27/2026 17:05 | 100 | 33.54 |
| 08/27/2026 17:05 | 47 | 33.54 |
| 08/27/2026 17:05 | 100 | 33.54 |
| 08/27/2026 17:05 | 100 | 33.55 |
| 08/27/2026 17:05 | 100 | 33.55 |
| 08/27/2026 17:05 | 12 | 33.55 |
| 08/27/2026 17:05 | 1 | 33.56 |
| 08/27/2026 17:05 | 140 | 33.56 |
| 08/27/2026 17:05 | 1 | 33.56 |
| 08/27/2026 17:05 | 1 | 33.57 |
| 08/27/2026 17:04 | 100 | 33.57 |
| 08/27/2026 17:04 | 42 | 33.57 |
| 08/27/2026 17:04 | 100 | 33.57 |
| 08/27/2026 17:04 | 65 | 33.57 |
| 08/27/2026 17:04 | 7 | 33.57 |
| 08/27/2026 17:04 | 45 | 33.57 |
| 08/27/2026 17:04 | 45 | 33.57 |
| 08/27/2026 17:04 | 6 | 33.57 |
| 08/27/2026 17:04 | 39 | 33.57 |
| 08/27/2026 17:04 | 1 | 33.57 |
| 08/27/2026 17:04 | 40 | 33.57 |
| 08/27/2026 17:04 | 20 | 33.57 |
| 08/27/2026 17:04 | 40 | 33.57 |
| 08/27/2026 17:04 | 7 | 33.56 |
| 08/27/2026 17:04 | 72 | 33.56 |
| 08/27/2026 17:04 | 28 | 33.56 |
| 08/27/2026 17:04 | 20 | 33.55 |
| 08/27/2026 17:04 | 100 | 33.55 |
| 08/27/2026 17:04 | 100 | 33.54 |
| 08/27/2026 17:04 | 6 | 33.53 |
| 08/27/2026 17:04 | 6 | 33.53 |
| 08/27/2026 17:04 | 13 | 33.53 |
| 08/27/2026 17:04 | 44 | 33.53 |
| 08/27/2026 17:04 | 714 | 33.53 |
| 08/27/2026 17:04 | 37 | 33.53 |
| 08/27/2026 17:04 | 37 | 33.53 |
| 08/27/2026 17:04 | 70 | 33.53 |
| 08/27/2026 17:04 | 1 | 33.53 |
| 08/27/2026 17:04 | 100 | 33.53 |
| 08/27/2026 17:04 | 1 | 33.52 |
| 08/27/2026 17:04 | 1 | 33.52 |
| 08/27/2026 17:03 | 4 | 33.50 |
| 08/27/2026 17:03 | 15 | 33.47 |
| 08/27/2026 17:03 | 100 | 33.48 |
| 08/27/2026 17:03 | 100 | 33.48 |
| 08/27/2026 17:03 | 100 | 33.48 |
| 08/27/2026 17:03 | 100 | 33.49 |
| 08/27/2026 17:03 | 100 | 33.50 |
| 08/27/2026 17:03 | 14 | 33.50 |
| 08/27/2026 17:03 | 100 | 33.50 |
| 08/27/2026 17:03 | 100 | 33.50 |
| 08/27/2026 17:03 | 20 | 33.53 |
| 08/27/2026 17:03 | 80 | 33.53 |
| 08/27/2026 17:03 | 20 | 33.53 |
| 08/27/2026 17:03 | 100 | 33.51 |
| 08/27/2026 17:03 | 70 | 33.50 |
| 08/27/2026 17:03 | 20 | 33.50 |
| 08/27/2026 17:03 | 100 | 33.50 |
| 08/27/2026 17:03 | 1 | 33.49 |
| 08/27/2026 17:03 | 19 | 33.49 |
| 08/27/2026 17:03 | 1 | 33.49 |
| 08/27/2026 17:03 | 2 | 33.48 |
| 08/27/2026 17:02 | 243 | 33.46 |
| 08/27/2026 17:02 | 300 | 33.45 |
| 08/27/2026 17:02 | 70 | 33.45 |
| 08/27/2026 17:02 | 2 | 33.45 |
| 08/27/2026 17:02 | 48 | 33.45 |
| 08/27/2026 17:02 | 50 | 33.43 |
| 08/27/2026 17:02 | 20 | 33.43 |
| 08/27/2026 17:02 | 25 | 33.44 |
| 08/27/2026 17:02 | 25 | 33.44 |
| 08/27/2026 17:02 | 100 | 33.435 |
| 08/27/2026 17:02 | 100 | 33.44 |
| 08/27/2026 17:02 | 100 | 33.44 |
| 08/27/2026 17:02 | 300 | 33.44 |
| 08/27/2026 17:02 | 100 | 33.44 |
| 08/27/2026 17:02 | 100 | 33.44 |
| 08/27/2026 17:02 | 1 | 33.44 |
| 08/27/2026 17:02 | 25 | 33.45 |
| 08/27/2026 17:02 | 1 | 33.45 |
| 08/27/2026 17:02 | 25 | 33.45 |
| 08/27/2026 17:01 | 6 | 33.45 |
| 08/27/2026 17:01 | 210 | 33.45 |
| 08/27/2026 17:01 | 100 | 33.45 |
| 08/27/2026 17:01 | 2 | 33.45 |
| 08/27/2026 17:01 | 1 | 33.45 |
| 08/27/2026 17:01 | 5 | 33.45 |
| 08/27/2026 17:01 | 6 | 33.475 |
| 08/27/2026 17:01 | 8 | 33.48 |
| 08/27/2026 17:01 | 5 | 33.48 |
| 08/27/2026 17:01 | 9 | 33.50 |
| 08/27/2026 17:01 | 3 | 33.49 |
| 08/27/2026 17:01 | 7 | 33.49 |
| 08/27/2026 17:01 | 17 | 33.50 |
| 08/27/2026 17:01 | 45 | 33.475 |
| 08/27/2026 17:01 | 97 | 33.47 |
| 08/27/2026 17:01 | 1 | 33.47 |
| 08/27/2026 17:01 | 2 | 33.47 |
| 08/27/2026 17:01 | 93 | 33.44 |
| 08/27/2026 17:01 | 87 | 33.44 |
| 08/27/2026 17:01 | 12 | 33.44 |
| 08/27/2026 17:01 | 97 | 33.43 |
| 08/27/2026 17:01 | 8 | 33.44 |
| 08/27/2026 17:01 | 100 | 33.43 |
| 08/27/2026 17:01 | 100 | 33.43 |
| 08/27/2026 17:01 | 8 | 33.43 |
| 08/27/2026 17:01 | 92 | 33.43 |
| 08/27/2026 17:01 | 100 | 33.42 |
| 08/27/2026 17:01 | 6 | 33.42 |
| 08/27/2026 17:01 | 1 | 33.41 |
| 08/27/2026 17:01 | 7 | 33.41 |
| 08/27/2026 17:01 | 42 | 33.41 |
| 08/27/2026 17:01 | 58 | 33.41 |
| 08/27/2026 17:01 | 100 | 33.40 |
| 08/27/2026 17:01 | 100 | 33.40 |
| 08/27/2026 17:01 | 19 | 33.39 |
| 08/27/2026 17:01 | 100 | 33.37 |
| 08/27/2026 17:01 | 19 | 33.39 |
| 08/27/2026 17:01 | 21 | 33.40 |
| 08/27/2026 17:01 | 2 | 33.38 |
| 08/27/2026 17:00 | 13 | 33.37 |
| 08/27/2026 17:00 | 94 | 33.36 |
| 08/27/2026 17:00 | 100 | 33.36 |
| 08/27/2026 17:00 | 25 | 33.36 |
| 08/27/2026 17:00 | 80 | 33.36 |
| 08/27/2026 17:00 | 20 | 33.37 |
| 08/27/2026 17:00 | 20 | 33.37 |
| 08/27/2026 17:00 | 5 | 33.38 |
| 08/27/2026 16:59 | 100 | 33.37 |
| 08/27/2026 16:59 | 100 | 33.36 |
| 08/27/2026 16:59 | 20 | 33.37 |
| 08/27/2026 16:59 | 100 | 33.36 |
| 08/27/2026 16:59 | 70 | 33.36 |
| 08/27/2026 16:59 | 100 | 33.36 |
| 08/27/2026 16:59 | 100 | 33.36 |
| 08/27/2026 16:59 | 70 | 33.36 |
| 08/27/2026 16:58 | 11 | 33.38 |
| 08/27/2026 16:58 | 20 | 33.385 |
| 08/27/2026 16:58 | 20 | 33.39 |
| 08/27/2026 16:58 | 56 | 33.38 |
| 08/27/2026 16:58 | 1 | 33.37 |
| 08/27/2026 16:58 | 2 | 33.37 |
| 08/27/2026 16:58 | 2 | 33.37 |
| 08/27/2026 16:58 | 3 | 33.37 |
| 08/27/2026 16:58 | 13 | 33.37 |
| 08/27/2026 16:57 | 34 | 33.33 |
| 08/27/2026 16:57 | 100 | 33.325 |
| 08/27/2026 16:57 | 100 | 33.32 |
| 08/27/2026 16:57 | 100 | 33.32 |
| 08/27/2026 16:57 | 13 | 33.32 |
| 08/27/2026 16:57 | 20 | 33.32 |
| 08/27/2026 16:57 | 100 | 33.32 |
| 08/27/2026 16:57 | 1 | 33.32 |
| 08/27/2026 16:57 | 34 | 33.33 |
| 08/27/2026 16:57 | 100 | 33.33 |
| 08/27/2026 16:57 | 140 | 33.34 |
| 08/27/2026 16:57 | 40 | 33.34 |
| 08/27/2026 16:57 | 40 | 33.34 |
| 08/27/2026 16:57 | 1 | 33.34 |
| 08/27/2026 16:57 | 70 | 33.34 |
| 08/27/2026 16:57 | 44 | 33.35 |
| 08/27/2026 16:57 | 36 | 33.35 |
| 08/27/2026 16:57 | 7 | 33.36 |
| 08/27/2026 16:57 | 9 | 33.36 |
| 08/27/2026 16:57 | 100 | 33.36 |
| 08/27/2026 16:57 | 80 | 33.345 |
| 08/27/2026 16:57 | 20 | 33.345 |
| 08/27/2026 16:57 | 1 | 33.35 |
| 08/27/2026 16:57 | 20 | 33.35 |
| 08/27/2026 16:57 | 31 | 33.35 |
| 08/27/2026 16:57 | 50 | 33.34 |
| 08/27/2026 16:57 | 25 | 33.34 |
| 08/27/2026 16:57 | 25 | 33.34 |
| 08/27/2026 16:57 | 23 | 33.34 |
| 08/27/2026 16:57 | 25 | 33.34 |
| 08/27/2026 16:57 | 25 | 33.34 |
| 08/27/2026 16:57 | 25 | 33.34 |
| 08/27/2026 16:57 | 2 | 33.34 |
| 08/27/2026 16:57 | 7 | 33.33 |
| 08/27/2026 16:57 | 25 | 33.33 |
| 08/27/2026 16:57 | 18 | 33.33 |
| 08/27/2026 16:57 | 25 | 33.33 |
| 08/27/2026 16:57 | 1 | 33.33 |
| 08/27/2026 16:57 | 20 | 33.33 |
| 08/27/2026 16:56 | 25 | 33.325 |
| 08/27/2026 16:56 | 25 | 33.325 |
| 08/27/2026 16:56 | 25 | 33.325 |
| 08/27/2026 16:56 | 25 | 33.325 |
| 08/27/2026 16:56 | 25 | 33.325 |
| 08/27/2026 16:56 | 25 | 33.325 |
| 08/27/2026 16:56 | 25 | 33.325 |
| 08/27/2026 16:56 | 25 | 33.325 |
| 08/27/2026 16:56 | 25 | 33.325 |
| 08/27/2026 16:56 | 80 | 33.32 |
| 08/27/2026 16:56 | 20 | 33.32 |
| 08/27/2026 16:55 | 20 | 33.315 |
| 08/27/2026 16:55 | 70 | 33.31 |
| 08/27/2026 16:55 | 100 | 33.31 |
| 08/27/2026 16:55 | 70 | 33.31 |
| 08/27/2026 16:55 | 100 | 33.31 |
| 08/27/2026 16:55 | 5 | 33.31 |
| 08/27/2026 16:55 | 5 | 33.31 |
| 08/27/2026 16:55 | 100 | 33.34 |
| 08/27/2026 16:55 | 100 | 33.33 |
| 08/27/2026 16:55 | 10 | 33.32 |
| 08/27/2026 16:55 | 16 | 33.31 |
| 08/27/2026 16:55 | 4 | 33.31 |
| 08/27/2026 16:55 | 12 | 33.30 |
| 08/27/2026 16:55 | 8 | 33.30 |
| 08/27/2026 16:55 | 10 | 33.29 |
| 08/27/2026 16:55 | 10 | 33.29 |
| 08/27/2026 16:54 | 100 | 33.27 |
| 08/27/2026 16:54 | 24 | 33.27 |
| 08/27/2026 16:54 | 25 | 33.27 |
| 08/27/2026 16:54 | 25 | 33.27 |
| 08/27/2026 16:54 | 25 | 33.27 |
| 08/27/2026 16:54 | 113 | 33.27 |
| 08/27/2026 16:54 | 25 | 33.27 |
| 08/27/2026 16:54 | 25 | 33.27 |
| 08/27/2026 16:54 | 25 | 33.27 |
| 08/27/2026 16:54 | 25 | 33.27 |
| 08/27/2026 16:54 | 100 | 33.27 |
| 08/27/2026 16:54 | 25 | 33.27 |
| 08/27/2026 16:54 | 25 | 33.27 |
| 08/27/2026 16:54 | 25 | 33.27 |
| 08/27/2026 16:54 | 25 | 33.27 |
| 08/27/2026 16:54 | 80 | 33.27 |
| 08/27/2026 16:54 | 100 | 33.27 |
| 08/27/2026 16:54 | 20 | 33.30 |
| 08/27/2026 16:54 | 20 | 33.31 |
| 08/27/2026 16:54 | 7 | 33.31 |
| 08/27/2026 16:54 | 10 | 33.295 |
| 08/27/2026 16:54 | 20 | 33.30 |
| 08/27/2026 16:54 | 100 | 33.295 |
| 08/27/2026 16:54 | 100 | 33.295 |
| 08/27/2026 16:54 | 100 | 33.295 |
| 08/27/2026 16:54 | 100 | 33.295 |
| 08/27/2026 16:54 | 100 | 33.295 |
| 08/27/2026 16:54 | 205 | 33.29 |
| 08/27/2026 16:54 | 14 | 33.29 |
| 08/27/2026 16:53 | 10 | 33.29 |
| 08/27/2026 16:53 | 50 | 33.27 |
| 08/27/2026 16:53 | 50 | 33.27 |
| 08/27/2026 16:53 | 7 | 33.27 |
| 08/27/2026 16:53 | 13 | 33.27 |
| 08/27/2026 16:53 | 100 | 33.25 |
| 08/27/2026 16:53 | 27 | 33.25 |
| 08/27/2026 16:53 | 73 | 33.25 |
| 08/27/2026 16:53 | 40 | 33.25 |
| 08/27/2026 16:53 | 19 | 33.25 |
| 08/27/2026 16:53 | 14 | 33.25 |
| 08/27/2026 16:53 | 81 | 33.24 |
| 08/27/2026 16:53 | 1 | 33.24 |
| 08/27/2026 16:53 | 30 | 33.24 |
| 08/27/2026 16:53 | 100 | 33.25 |
| 08/27/2026 16:53 | 100 | 33.26 |
| 08/27/2026 16:53 | 2 | 33.26 |
| 08/27/2026 16:53 | 32 | 33.26 |
| 08/27/2026 16:53 | 68 | 33.26 |
| 08/27/2026 16:53 | 2 | 33.26 |
| 08/27/2026 16:53 | 100 | 33.26 |
| 08/27/2026 16:53 | 1 | 33.28 |
| 08/27/2026 16:53 | 100 | 33.28 |
| 08/27/2026 16:53 | 38 | 33.28 |
| 08/27/2026 16:53 | 100 | 33.28 |
| 08/27/2026 16:53 | 50 | 33.29 |
| 08/27/2026 16:53 | 20 | 33.29 |
| 08/27/2026 16:53 | 4 | 33.29 |
| 08/27/2026 16:53 | 100 | 33.29 |
| 08/27/2026 16:53 | 1 | 33.30 |
| 08/27/2026 16:53 | 20 | 33.315 |
| 08/27/2026 16:53 | 2 | 33.33 |
| 08/27/2026 16:53 | 1 | 33.30 |
| 08/27/2026 16:53 | 3 | 33.29 |
| 08/27/2026 16:53 | 97 | 33.29 |
| 08/27/2026 16:53 | 3 | 33.29 |
| 08/27/2026 16:53 | 10 | 33.26 |
| 08/27/2026 16:53 | 4 | 33.26 |
| 08/27/2026 16:53 | 2 | 33.26 |
| 08/27/2026 16:53 | 34 | 33.26 |
| 08/27/2026 16:53 | 100 | 33.22 |
| 08/27/2026 16:53 | 75 | 33.215 |
| 08/27/2026 16:53 | 25 | 33.215 |
| 08/27/2026 16:52 | 100 | 33.215 |
| 08/27/2026 16:52 | 97 | 33.21 |
| 08/27/2026 16:52 | 25 | 33.21 |
| 08/27/2026 16:52 | 25 | 33.21 |
| 08/27/2026 16:52 | 20 | 33.21 |
| 08/27/2026 16:52 | 100 | 33.20 |
| 08/27/2026 16:52 | 53 | 33.20 |
| 08/27/2026 16:52 | 6 | 33.20 |
| 08/27/2026 16:52 | 6 | 33.20 |
| 08/27/2026 16:52 | 14 | 33.20 |
| 08/27/2026 16:52 | 20 | 33.195 |
| 08/27/2026 16:52 | 20 | 33.195 |
| 08/27/2026 16:52 | 7 | 33.19 |
| 08/27/2026 16:52 | 62 | 33.19 |
| 08/27/2026 16:52 | 7 | 33.19 |
| 08/27/2026 16:52 | 2 | 33.19 |
| 08/27/2026 16:52 | 60 | 33.19 |
| 08/27/2026 16:52 | 100 | 33.20 |
| 08/27/2026 16:52 | 100 | 33.21 |
| 08/27/2026 16:52 | 100 | 33.21 |
| 08/27/2026 16:52 | 600 | 33.22 |
| 08/27/2026 16:52 | 20 | 33.24 |
| 08/27/2026 16:52 | 1 | 33.24 |
| 08/27/2026 16:52 | 50 | 33.24 |
| 08/27/2026 16:52 | 1 | 33.24 |
| 08/27/2026 16:52 | 2 | 33.24 |
| 08/27/2026 16:52 | 100 | 33.24 |
| 08/27/2026 16:51 | 83 | 33.25 |
| 08/27/2026 16:51 | 2 | 33.24 |
| 08/27/2026 16:51 | 100 | 33.24 |
| 08/27/2026 16:51 | 17 | 33.25 |
| 08/27/2026 16:51 | 12 | 33.25 |
| 08/27/2026 16:51 | 20 | 33.25 |
| 08/27/2026 16:51 | 20 | 33.22 |
| 08/27/2026 16:51 | 20 | 33.22 |
| 08/27/2026 16:51 | 30 | 33.23 |
| 08/27/2026 16:51 | 20 | 33.23 |
| 08/27/2026 16:51 | 20 | 33.23 |
| 08/27/2026 16:51 | 4 | 33.23 |
| 08/27/2026 16:51 | 4 | 33.23 |
| 08/27/2026 16:51 | 1 | 33.23 |
| 08/27/2026 16:51 | 1 | 33.23 |
| 08/27/2026 16:51 | 6 | 33.21 |
| 08/27/2026 16:51 | 94 | 33.21 |
| 08/27/2026 16:51 | 47 | 33.20 |
| 08/27/2026 16:51 | 53 | 33.20 |
| 08/27/2026 16:51 | 47 | 33.20 |
| 08/27/2026 16:51 | 31 | 33.20 |
| 08/27/2026 16:51 | 1 | 33.20 |
| 08/27/2026 16:51 | 53 | 33.19 |
| 08/27/2026 16:51 | 47 | 33.19 |
| 08/27/2026 16:51 | 22 | 33.19 |
| 08/27/2026 16:51 | 31 | 33.19 |
| 08/27/2026 16:51 | 55 | 33.19 |
| 08/27/2026 16:51 | 75 | 33.18 |
| 08/27/2026 16:51 | 25 | 33.18 |
| 08/27/2026 16:51 | 1 | 33.16 |
| 08/27/2026 16:50 | 25 | 33.18 |
| 08/27/2026 16:50 | 5 | 33.19 |
| 08/27/2026 16:50 | 10 | 33.18 |
| 08/27/2026 16:50 | 12 | 33.18 |
| 08/27/2026 16:50 | 100 | 33.165 |
| 08/27/2026 16:50 | 100 | 33.12 |
| 08/27/2026 16:50 | 26 | 33.11 |
| 08/27/2026 16:50 | 187 | 33.11 |
| 08/27/2026 16:50 | 40 | 33.11 |
| 08/27/2026 16:50 | 10 | 33.10 |
| 08/27/2026 16:50 | 30 | 33.10 |
| 08/27/2026 16:50 | 10 | 33.095 |
| 08/27/2026 16:50 | 50 | 33.095 |
| 08/27/2026 16:50 | 40 | 33.095 |
| 08/27/2026 16:50 | 60 | 33.095 |
| 08/27/2026 16:50 | 40 | 33.095 |
| 08/27/2026 16:50 | 25 | 33.095 |
| 08/27/2026 16:50 | 25 | 33.095 |
| 08/27/2026 16:50 | 25 | 33.095 |
| 08/27/2026 16:50 | 12 | 33.095 |
| 08/27/2026 16:50 | 13 | 33.095 |
| 08/27/2026 16:50 | 62 | 33.09 |
| 08/27/2026 16:50 | 100 | 33.09 |
| 08/27/2026 16:50 | 100 | 33.09 |
| 08/27/2026 16:50 | 25 | 33.115 |
| 08/27/2026 16:49 | 8 | 33.11 |
| 08/27/2026 16:49 | 20 | 33.11 |
| 08/27/2026 16:49 | 20 | 33.11 |
| 08/27/2026 16:49 | 20 | 33.115 |
| 08/27/2026 16:49 | 100 | 33.13 |
| 08/27/2026 16:49 | 100 | 33.14 |
| 08/27/2026 16:49 | 20 | 33.14 |
| 08/27/2026 16:49 | 60 | 33.15 |
| 08/27/2026 16:49 | 70 | 33.16 |
| 08/27/2026 16:49 | 73 | 33.16 |
| 08/27/2026 16:49 | 19 | 33.16 |
| 08/27/2026 16:49 | 150 | 33.16 |
| 08/27/2026 16:49 | 131 | 33.16 |
| 08/27/2026 16:49 | 100 | 33.13 |
| 08/27/2026 16:49 | 70 | 33.14 |
| 08/27/2026 16:49 | 100 | 33.14 |
| 08/27/2026 16:48 | 20 | 33.15 |
| 08/27/2026 16:48 | 100 | 33.16 |
| 08/27/2026 16:48 | 24 | 33.16 |
| 08/27/2026 16:48 | 76 | 33.18 |
| 08/27/2026 16:48 | 40 | 33.175 |
| 08/27/2026 16:48 | 1 | 33.17 |
| 08/27/2026 16:48 | 299 | 33.17 |
| 08/27/2026 16:48 | 10 | 33.16 |
| 08/27/2026 16:48 | 19 | 33.16 |
| 08/27/2026 16:48 | 2 | 33.16 |
| 08/27/2026 16:48 | 40 | 33.13 |
| 08/27/2026 16:48 | 60 | 33.13 |
| 08/27/2026 16:48 | 60 | 33.15 |
| 08/27/2026 16:48 | 100 | 33.15 |
| 08/27/2026 16:48 | 70 | 33.15 |
| 08/27/2026 16:47 | 100 | 33.16 |
| 08/27/2026 16:47 | 100 | 33.17 |
| 08/27/2026 16:47 | 6 | 33.20 |
| 08/27/2026 16:47 | 20 | 33.20 |
| 08/27/2026 16:47 | 12 | 33.19 |
| 08/27/2026 16:47 | 2 | 33.19 |
| 08/27/2026 16:47 | 16 | 33.18 |
| 08/27/2026 16:47 | 50 | 33.17 |
| 08/27/2026 16:47 | 100 | 33.17 |
| 08/27/2026 16:47 | 50 | 33.17 |
| 08/27/2026 16:47 | 50 | 33.17 |
| 08/27/2026 16:47 | 24 | 33.17 |
| 08/27/2026 16:47 | 76 | 33.17 |
| 08/27/2026 16:47 | 1 | 33.17 |
| 08/27/2026 16:47 | 23 | 33.17 |
| 08/27/2026 16:47 | 77 | 33.17 |
| 08/27/2026 16:47 | 47 | 33.16 |
| 08/27/2026 16:47 | 22 | 33.16 |
| 08/27/2026 16:47 | 31 | 33.16 |
| 08/27/2026 16:47 | 269 | 33.16 |
| 08/27/2026 16:47 | 64 | 33.16 |
| 08/27/2026 16:47 | 60 | 33.16 |
| 08/27/2026 16:47 | 299 | 33.14 |
| 08/27/2026 16:47 | 1 | 33.14 |
| 08/27/2026 16:47 | 1 | 33.11 |
| 08/27/2026 16:47 | 70 | 33.09 |
| 08/27/2026 16:47 | 100 | 33.09 |
| 08/27/2026 16:47 | 80 | 33.09 |
| 08/27/2026 16:47 | 3 | 33.11 |
| 08/27/2026 16:47 | 13 | 33.11 |
| 08/27/2026 16:47 | 20 | 33.11 |
| 08/27/2026 16:47 | 38 | 33.12 |
| 08/27/2026 16:47 | 60 | 33.12 |
| 08/27/2026 16:47 | 13 | 33.12 |
| 08/27/2026 16:47 | 1 | 33.13 |
| 08/27/2026 16:47 | 1 | 33.14 |
| 08/27/2026 16:47 | 35 | 33.12 |
| 08/27/2026 16:47 | 38 | 33.12 |
| 08/27/2026 16:47 | 1 | 33.12 |
| 08/27/2026 16:47 | 35 | 33.095 |
| 08/27/2026 16:47 | 39 | 33.095 |
| 08/27/2026 16:47 | 25 | 33.095 |
| 08/27/2026 16:47 | 1 | 33.095 |
| 08/27/2026 16:47 | 100 | 33.095 |
| 08/27/2026 16:47 | 100 | 33.095 |
| 08/27/2026 16:47 | 25 | 33.095 |
| 08/27/2026 16:47 | 25 | 33.095 |
| 08/27/2026 16:47 | 25 | 33.095 |
| 08/27/2026 16:47 | 25 | 33.095 |
| 08/27/2026 16:47 | 100 | 33.095 |
| 08/27/2026 16:47 | 25 | 33.095 |
| 08/27/2026 16:47 | 25 | 33.095 |
| 08/27/2026 16:47 | 25 | 33.095 |
| 08/27/2026 16:46 | 25 | 33.095 |
| 08/27/2026 16:46 | 25 | 33.09 |
| 08/27/2026 16:46 | 25 | 33.09 |
| 08/27/2026 16:46 | 25 | 33.09 |
| 08/27/2026 16:46 | 25 | 33.09 |
| 08/27/2026 16:46 | 100 | 33.09 |
| 08/27/2026 16:46 | 100 | 33.09 |
| 08/27/2026 16:46 | 100 | 33.09 |
| 08/27/2026 16:46 | 100 | 33.09 |
| 08/27/2026 16:46 | 100 | 33.09 |
| 08/27/2026 16:46 | 100 | 33.09 |
| 08/27/2026 16:46 | 100 | 33.09 |
| 08/27/2026 16:46 | 100 | 33.09 |
| 08/27/2026 16:46 | 100 | 33.09 |
| 08/27/2026 16:46 | 100 | 33.09 |
| 08/27/2026 16:46 | 100 | 33.09 |
| 08/27/2026 16:46 | 100 | 33.09 |
| 08/27/2026 16:46 | 100 | 33.09 |
| 08/27/2026 16:46 | 100 | 33.09 |
| 08/27/2026 16:46 | 25 | 33.09 |
| 08/27/2026 16:46 | 25 | 33.09 |
| 08/27/2026 16:46 | 25 | 33.09 |
| 08/27/2026 16:46 | 25 | 33.085 |
| 08/27/2026 16:46 | 100 | 33.085 |
| 08/27/2026 16:46 | 100 | 33.085 |
| 08/27/2026 16:46 | 100 | 33.085 |
| 08/27/2026 16:46 | 25 | 33.085 |
| 08/27/2026 16:46 | 25 | 33.085 |
| 08/27/2026 16:46 | 25 | 33.085 |
| 08/27/2026 16:46 | 25 | 33.085 |
| 08/27/2026 16:46 | 100 | 33.085 |
| 08/27/2026 16:46 | 200 | 33.08 |
| 08/27/2026 16:46 | 34 | 33.08 |
| 08/27/2026 16:46 | 30 | 33.09 |
| 08/27/2026 16:46 | 50 | 33.08 |
| 08/27/2026 16:46 | 50 | 33.08 |
| 08/27/2026 16:46 | 177 | 33.08 |
| 08/27/2026 16:46 | 100 | 33.07 |
| 08/27/2026 16:46 | 160 | 33.09 |
| 08/27/2026 16:46 | 8 | 33.09 |
| 08/27/2026 16:46 | 92 | 33.09 |
| 08/27/2026 16:46 | 8 | 33.09 |
| 08/27/2026 16:46 | 20 | 33.09 |
| 08/27/2026 16:46 | 20 | 33.09 |
| 08/27/2026 16:46 | 20 | 33.09 |
| 08/27/2026 16:46 | 100 | 33.07 |
| 08/27/2026 16:46 | 25 | 33.075 |
| 08/27/2026 16:46 | 25 | 33.075 |
| 08/27/2026 16:46 | 25 | 33.075 |
| 08/27/2026 16:46 | 25 | 33.075 |
| 08/27/2026 16:46 | 100 | 33.075 |
| 08/27/2026 16:46 | 100 | 33.075 |
| 08/27/2026 16:46 | 100 | 33.08 |
| 08/27/2026 16:46 | 100 | 33.08 |
| 08/27/2026 16:46 | 100 | 33.08 |
| 08/27/2026 16:46 | 100 | 33.08 |
| 08/27/2026 16:46 | 75 | 33.075 |
| 08/27/2026 16:46 | 25 | 33.075 |
| 08/27/2026 16:46 | 109 | 33.07 |
| 08/27/2026 16:46 | 12 | 33.07 |
| 08/27/2026 16:46 | 97 | 33.07 |
| 08/27/2026 16:46 | 68 | 33.07 |
| 08/27/2026 16:46 | 100 | 33.065 |
| 08/27/2026 16:46 | 29 | 33.07 |
| 08/27/2026 16:46 | 17 | 33.07 |
| 08/27/2026 16:46 | 14 | 33.07 |
| 08/27/2026 16:46 | 40 | 33.07 |
| 08/27/2026 16:46 | 46 | 33.07 |
| 08/27/2026 16:46 | 54 | 33.07 |
| 08/27/2026 16:46 | 67 | 33.07 |
| 08/27/2026 16:46 | 281 | 33.07 |
| 08/27/2026 16:46 | 171 | 33.07 |
| 08/27/2026 16:46 | 60 | 33.07 |
| 08/27/2026 16:46 | 25 | 33.07 |
| 08/27/2026 16:46 | 5 | 33.07 |
| 08/27/2026 16:46 | 19 | 33.045 |
| 08/27/2026 16:46 | 181 | 33.045 |
| 08/27/2026 16:46 | 36 | 33.06 |
| 08/27/2026 16:46 | 3 | 33.045 |
| 08/27/2026 16:46 | 72 | 33.06 |
| 08/27/2026 16:46 | 64 | 33.07 |
| 08/27/2026 16:46 | 44 | 33.075 |
| 08/27/2026 16:46 | 1 | 33.10 |
| 08/27/2026 16:46 | 1 | 33.09 |
| 08/27/2026 16:46 | 1 | 33.13 |
| 08/27/2026 16:46 | 100 | 33.16 |
| 08/27/2026 16:46 | 70 | 33.17 |
| 08/27/2026 16:46 | 94 | 33.17 |
| 08/27/2026 16:46 | 3 | 33.20 |
| 08/27/2026 16:46 | 96 | 33.21 |
| 08/27/2026 16:46 | 4 | 33.21 |
| 08/27/2026 16:46 | 100 | 33.21 |
| 08/27/2026 16:46 | 100 | 33.21 |
| 08/27/2026 16:46 | 100 | 33.22 |
| 08/27/2026 16:46 | 50 | 33.22 |
| 08/27/2026 16:46 | 100 | 33.22 |
| 08/27/2026 16:46 | 100 | 33.22 |
| 08/27/2026 16:45 | 1 | 33.25 |
| 08/27/2026 16:45 | 100 | 33.25 |
| 08/27/2026 16:45 | 1 | 33.26 |
| 08/27/2026 16:45 | 70 | 33.26 |
| 08/27/2026 16:45 | 7 | 33.26 |
| 08/27/2026 16:45 | 200 | 33.26 |
| 08/27/2026 16:45 | 32 | 33.26 |
| 08/27/2026 16:45 | 18 | 33.26 |
| 08/27/2026 16:45 | 100 | 33.27 |
| 08/27/2026 16:45 | 25 | 33.285 |
| 08/27/2026 16:45 | 25 | 33.285 |
| 08/27/2026 16:45 | 25 | 33.285 |
| 08/27/2026 16:45 | 100 | 33.275 |
| 08/27/2026 16:45 | 1 | 33.27 |
| 08/27/2026 16:45 | 41 | 33.265 |
| 08/27/2026 16:45 | 1 | 33.265 |
| 08/27/2026 16:45 | 1 | 33.265 |
| 08/27/2026 16:45 | 1 | 33.265 |
| 08/27/2026 16:45 | 1 | 33.265 |
| 08/27/2026 16:45 | 50 | 33.265 |
| 08/27/2026 16:45 | 4 | 33.265 |
| 08/27/2026 16:45 | 1 | 33.265 |
| 08/27/2026 16:45 | 25 | 33.265 |
| 08/27/2026 16:45 | 25 | 33.265 |
| 08/27/2026 16:45 | 25 | 33.265 |
| 08/27/2026 16:45 | 25 | 33.265 |
| 08/27/2026 16:45 | 25 | 33.265 |
| 08/27/2026 16:45 | 25 | 33.265 |
| 08/27/2026 16:45 | 25 | 33.265 |
| 08/27/2026 16:45 | 25 | 33.265 |
| 08/27/2026 16:45 | 192 | 33.26 |
| 08/27/2026 16:45 | 1 | 33.26 |
| 08/27/2026 16:45 | 36 | 33.26 |
| 08/27/2026 16:45 | 100 | 33.24 |
| 08/27/2026 16:45 | 100 | 33.24 |
| 08/27/2026 16:45 | 100 | 33.23 |
| 08/27/2026 16:45 | 100 | 33.23 |
| 08/27/2026 16:45 | 67 | 33.23 |
| 08/27/2026 16:45 | 33 | 33.23 |
| 08/27/2026 16:45 | 100 | 33.24 |
| 08/27/2026 16:45 | 20 | 33.24 |
| 08/27/2026 16:45 | 100 | 33.26 |
| 08/27/2026 16:45 | 10 | 33.26 |
| 08/27/2026 16:45 | 8 | 33.255 |
| 08/27/2026 16:45 | 46 | 33.255 |
| 08/27/2026 16:45 | 46 | 33.255 |
| 08/27/2026 16:45 | 5 | 33.25 |
| 08/27/2026 16:45 | 35 | 33.245 |
| 08/27/2026 16:45 | 40 | 33.245 |
| 08/27/2026 16:45 | 100 | 33.25 |
| 08/27/2026 16:45 | 100 | 33.25 |
| 08/27/2026 16:45 | 70 | 33.25 |
| 08/27/2026 16:45 | 20 | 33.27 |
| 08/27/2026 16:45 | 25 | 33.27 |
| 08/27/2026 16:44 | 100 | 33.27 |
| 08/27/2026 16:44 | 25 | 33.27 |
| 08/27/2026 16:44 | 25 | 33.27 |
| 08/27/2026 16:44 | 25 | 33.27 |
| 08/27/2026 16:44 | 25 | 33.27 |
| 08/27/2026 16:44 | 100 | 33.27 |
| 08/27/2026 16:44 | 25 | 33.275 |
| 08/27/2026 16:44 | 25 | 33.275 |
| 08/27/2026 16:44 | 25 | 33.275 |
| 08/27/2026 16:44 | 25 | 33.275 |
| 08/27/2026 16:44 | 25 | 33.275 |
| 08/27/2026 16:44 | 25 | 33.275 |
| 08/27/2026 16:44 | 25 | 33.275 |
| 08/27/2026 16:44 | 25 | 33.275 |
| 08/27/2026 16:44 | 25 | 33.275 |
| 08/27/2026 16:44 | 25 | 33.275 |
| 08/27/2026 16:44 | 25 | 33.275 |
| 08/27/2026 16:44 | 21 | 33.275 |
| 08/27/2026 16:44 | 25 | 33.275 |
| 08/27/2026 16:44 | 25 | 33.275 |
| 08/27/2026 16:44 | 25 | 33.275 |
| 08/27/2026 16:44 | 4 | 33.275 |
| 08/27/2026 16:44 | 100 | 33.275 |
| 08/27/2026 16:44 | 100 | 33.275 |
| 08/27/2026 16:44 | 100 | 33.275 |
| 08/27/2026 16:44 | 100 | 33.275 |
| 08/27/2026 16:44 | 100 | 33.275 |
| 08/27/2026 16:44 | 100 | 33.275 |
| 08/27/2026 16:44 | 100 | 33.275 |
| 08/27/2026 16:44 | 100 | 33.275 |
| 08/27/2026 16:44 | 100 | 33.275 |
| 08/27/2026 16:44 | 90 | 33.275 |
| 08/27/2026 16:44 | 10 | 33.28 |
| 08/27/2026 16:44 | 59 | 33.29 |
| 08/27/2026 16:44 | 1 | 33.29 |
| 08/27/2026 16:44 | 40 | 33.275 |
| 08/27/2026 16:44 | 10 | 33.28 |
| 08/27/2026 16:44 | 50 | 33.28 |
| 08/27/2026 16:44 | 60 | 33.27 |
| 08/27/2026 16:44 | 50 | 33.27 |
| 08/27/2026 16:44 | 25 | 33.27 |
| 08/27/2026 16:44 | 25 | 33.27 |
| 08/27/2026 16:44 | 25 | 33.27 |
| 08/27/2026 16:44 | 25 | 33.27 |
| 08/27/2026 16:44 | 25 | 33.27 |
| 08/27/2026 16:44 | 25 | 33.27 |
| 08/27/2026 16:44 | 50 | 33.27 |
| 08/27/2026 16:44 | 25 | 33.27 |
| 08/27/2026 16:44 | 25 | 33.27 |
| 08/27/2026 16:44 | 25 | 33.27 |
| 08/27/2026 16:44 | 25 | 33.27 |
| 08/27/2026 16:44 | 25 | 33.27 |
| 08/27/2026 16:44 | 25 | 33.27 |
| 08/27/2026 16:44 | 50 | 33.27 |
| 08/27/2026 16:44 | 25 | 33.27 |
| 08/27/2026 16:44 | 25 | 33.27 |
| 08/27/2026 16:44 | 100 | 33.27 |
| 08/27/2026 16:44 | 100 | 33.27 |
| 08/27/2026 16:44 | 133 | 33.27 |
| 08/27/2026 16:44 | 58 | 33.27 |
| 08/27/2026 16:44 | 142 | 33.27 |
| 08/27/2026 16:44 | 1 | 33.27 |
| 08/27/2026 16:44 | 96 | 33.25 |
| 08/27/2026 16:44 | 4 | 33.25 |
| 08/27/2026 16:44 | 100 | 33.25 |
| 08/27/2026 16:44 | 100 | 33.25 |
| 08/27/2026 16:44 | 100 | 33.25 |
| 08/27/2026 16:44 | 100 | 33.25 |
| 08/27/2026 16:44 | 25 | 33.25 |
| 08/27/2026 16:44 | 25 | 33.25 |
| 08/27/2026 16:44 | 25 | 33.25 |
| 08/27/2026 16:44 | 25 | 33.25 |
| 08/27/2026 16:44 | 25 | 33.25 |
| 08/27/2026 16:44 | 25 | 33.25 |
| 08/27/2026 16:44 | 25 | 33.25 |
| 08/27/2026 16:44 | 25 | 33.25 |
| 08/27/2026 16:44 | 25 | 33.25 |
| 08/27/2026 16:44 | 25 | 33.25 |
| 08/27/2026 16:44 | 25 | 33.25 |
| 08/27/2026 16:44 | 25 | 33.25 |
| 08/27/2026 16:44 | 25 | 33.25 |
| 08/27/2026 16:44 | 25 | 33.25 |
| 08/27/2026 16:44 | 25 | 33.25 |
| 08/27/2026 16:44 | 25 | 33.25 |
| 08/27/2026 16:44 | 25 | 33.25 |
| 08/27/2026 16:44 | 25 | 33.25 |
| 08/27/2026 16:44 | 25 | 33.25 |
| 08/27/2026 16:44 | 25 | 33.25 |
| 08/27/2026 16:44 | 300 | 33.25 |
| 08/27/2026 16:44 | 300 | 33.255 |
| 08/27/2026 16:44 | 70 | 33.24 |
| 08/27/2026 16:44 | 50 | 33.24 |
| 08/27/2026 16:44 | 5 | 33.25 |
| 08/27/2026 16:44 | 200 | 33.26 |
| 08/27/2026 16:44 | 100 | 33.26 |
| 08/27/2026 16:44 | 100 | 33.26 |
| 08/27/2026 16:44 | 83 | 33.26 |
| 08/27/2026 16:44 | 17 | 33.26 |
| 08/27/2026 16:44 | 32 | 33.26 |
| 08/27/2026 16:44 | 50 | 33.26 |
| 08/27/2026 16:44 | 1 | 33.26 |
| 08/27/2026 16:44 | 1 | 33.27 |
| 08/27/2026 16:44 | 100 | 33.265 |
| 08/27/2026 16:44 | 5 | 33.25 |
| 08/27/2026 16:44 | 95 | 33.265 |
| 08/27/2026 16:44 | 200 | 33.265 |
| 08/27/2026 16:44 | 5 | 33.27 |
| 08/27/2026 16:44 | 100 | 33.265 |
| 08/27/2026 16:44 | 100 | 33.26 |
| 08/27/2026 16:44 | 100 | 33.26 |
| 08/27/2026 16:44 | 1 | 33.25 |
| 08/27/2026 16:44 | 100 | 33.25 |
| 08/27/2026 16:43 | 100 | 33.25 |
| 08/27/2026 16:43 | 100 | 33.29 |
| 08/27/2026 16:43 | 70 | 33.29 |
| 08/27/2026 16:43 | 100 | 33.29 |
| 08/27/2026 16:43 | 16 | 33.30 |
| 08/27/2026 16:43 | 34 | 33.30 |
| 08/27/2026 16:43 | 50 | 33.30 |
| 08/27/2026 16:43 | 1 | 33.32 |
| 08/27/2026 16:43 | 40 | 33.32 |
| 08/27/2026 16:43 | 100 | 33.32 |
| 08/27/2026 16:43 | 100 | 33.285 |
| 08/27/2026 16:43 | 1 | 33.29 |
| 08/27/2026 16:43 | 100 | 33.275 |
| 08/27/2026 16:43 | 100 | 33.275 |
| 08/27/2026 16:43 | 100 | 33.26 |
| 08/27/2026 16:43 | 100 | 33.26 |
| 08/27/2026 16:43 | 96 | 33.26 |
| 08/27/2026 16:43 | 4 | 33.26 |
| 08/27/2026 16:43 | 80 | 33.28 |
| 08/27/2026 16:43 | 100 | 33.29 |
| 08/27/2026 16:43 | 10 | 33.30 |
| 08/27/2026 16:43 | 10 | 33.30 |
| 08/27/2026 16:43 | 100 | 33.31 |
| 08/27/2026 16:43 | 100 | 33.31 |
| 08/27/2026 16:43 | 10 | 33.31 |
| 08/27/2026 16:43 | 90 | 33.31 |
| 08/27/2026 16:43 | 10 | 33.31 |
| 08/27/2026 16:43 | 100 | 33.32 |
| 08/27/2026 16:42 | 180 | 33.34 |
| 08/27/2026 16:42 | 14 | 33.34 |
| 08/27/2026 16:42 | 100 | 33.34 |
| 08/27/2026 16:42 | 34 | 33.34 |
| 08/27/2026 16:42 | 152 | 33.34 |
| 08/27/2026 16:42 | 148 | 33.34 |
| 08/27/2026 16:42 | 1 | 33.34 |
| 08/27/2026 16:42 | 36 | 33.34 |
| 08/27/2026 16:42 | 10 | 33.33 |
| 08/27/2026 16:42 | 100 | 33.305 |
| 08/27/2026 16:42 | 100 | 33.305 |
| 08/27/2026 16:41 | 100 | 33.30 |
| 08/27/2026 16:41 | 100 | 33.30 |
| 08/27/2026 16:41 | 100 | 33.30 |
| 08/27/2026 16:41 | 70 | 33.31 |
| 08/27/2026 16:41 | 10 | 33.31 |
| 08/27/2026 16:41 | 11 | 33.33 |
| 08/27/2026 16:41 | 16 | 33.33 |
| 08/27/2026 16:41 | 25 | 33.33 |
| 08/27/2026 16:41 | 25 | 33.33 |
| 08/27/2026 16:41 | 25 | 33.33 |
| 08/27/2026 16:41 | 300 | 33.325 |
| 08/27/2026 16:41 | 64 | 33.31 |
| 08/27/2026 16:41 | 36 | 33.31 |
| 08/27/2026 16:41 | 83 | 33.32 |
| 08/27/2026 16:41 | 17 | 33.32 |
| 08/27/2026 16:41 | 16 | 33.32 |
| 08/27/2026 16:41 | 1 | 33.32 |
| 08/27/2026 16:41 | 1 | 33.31 |
| 08/27/2026 16:41 | 100 | 33.29 |
| 08/27/2026 16:41 | 100 | 33.29 |
| 08/27/2026 16:41 | 271 | 33.29 |
| 08/27/2026 16:41 | 150 | 33.29 |
| 08/27/2026 16:41 | 180 | 33.29 |
| 08/27/2026 16:41 | 150 | 33.29 |
| 08/27/2026 16:41 | 49 | 33.29 |
| 08/27/2026 16:41 | 1 | 33.29 |
| 08/27/2026 16:41 | 100 | 33.29 |
| 08/27/2026 16:41 | 50 | 33.28 |
| 08/27/2026 16:41 | 25 | 33.28 |
| 08/27/2026 16:41 | 25 | 33.28 |
| 08/27/2026 16:41 | 100 | 33.265 |
| 08/27/2026 16:41 | 100 | 33.265 |
| 08/27/2026 16:41 | 200 | 33.265 |
| 08/27/2026 16:41 | 100 | 33.265 |
| 08/27/2026 16:41 | 100 | 33.265 |
| 08/27/2026 16:41 | 200 | 33.265 |
| 08/27/2026 16:41 | 1 | 33.265 |
| 08/27/2026 16:41 | 1 | 33.28 |
| 08/27/2026 16:41 | 18 | 33.29 |
| 08/27/2026 16:41 | 13 | 33.29 |
| 08/27/2026 16:41 | 7 | 33.29 |
| 08/27/2026 16:41 | 180 | 33.29 |
| 08/27/2026 16:41 | 82 | 33.30 |
| 08/27/2026 16:41 | 7 | 33.30 |
| 08/27/2026 16:41 | 14 | 33.29 |
| 08/27/2026 16:41 | 12 | 33.29 |
| 08/27/2026 16:41 | 1 | 33.29 |
| 08/27/2026 16:41 | 1 | 33.27 |
| 08/27/2026 16:41 | 40 | 33.27 |
| 08/27/2026 16:41 | 100 | 33.26 |
| 08/27/2026 16:41 | 100 | 33.25 |
| 08/27/2026 16:41 | 1 | 33.25 |
| 08/27/2026 16:41 | 1 | 33.23 |
| 08/27/2026 16:41 | 60 | 33.23 |
| 08/27/2026 16:40 | 35 | 33.22 |
| 08/27/2026 16:40 | 1 | 33.22 |
| 08/27/2026 16:40 | 9 | 33.22 |
| 08/27/2026 16:40 | 20 | 33.22 |
| 08/27/2026 16:40 | 1 | 33.23 |
| 08/27/2026 16:40 | 70 | 33.23 |
| 08/27/2026 16:40 | 100 | 33.22 |
| 08/27/2026 16:40 | 400 | 33.22 |
| 08/27/2026 16:40 | 60 | 33.22 |
| 08/27/2026 16:40 | 144 | 33.21 |
| 08/27/2026 16:40 | 33 | 33.21 |
| 08/27/2026 16:40 | 130 | 33.20 |
| 08/27/2026 16:40 | 59 | 33.20 |
| 08/27/2026 16:40 | 152 | 33.20 |
| 08/27/2026 16:40 | 59 | 33.20 |
| 08/27/2026 16:40 | 16 | 33.20 |
| 08/27/2026 16:40 | 16 | 33.20 |
| 08/27/2026 16:40 | 200 | 33.20 |
| 08/27/2026 16:40 | 256 | 33.20 |
| 08/27/2026 16:40 | 1358 | 33.20 |
| 08/27/2026 16:40 | 11 | 33.20 |
| 08/27/2026 16:40 | 221 | 33.20 |
| 08/27/2026 16:40 | 221 | 33.20 |
| 08/27/2026 16:40 | 21 | 33.20 |
| 08/27/2026 16:40 | 26 | 33.20 |
| 08/27/2026 16:40 | 100 | 33.19 |
| 08/27/2026 16:40 | 191 | 33.19 |
| 08/27/2026 16:40 | 100 | 33.19 |
| 08/27/2026 16:40 | 9 | 33.19 |
| 08/27/2026 16:40 | 1 | 33.19 |
| 08/27/2026 16:40 | 40 | 33.19 |
| 08/27/2026 16:40 | 40 | 33.19 |
| 08/27/2026 16:40 | 26 | 33.19 |
| 08/27/2026 16:40 | 28 | 33.19 |
| 08/27/2026 16:40 | 21 | 33.19 |
| 08/27/2026 16:40 | 1 | 33.20 |
| 08/27/2026 16:40 | 1 | 33.19 |
| 08/27/2026 16:40 | 28 | 33.19 |
| 08/27/2026 16:40 | 70 | 33.19 |
| 08/27/2026 16:40 | 100 | 33.20 |
| 08/27/2026 16:40 | 70 | 33.20 |
| 08/27/2026 16:40 | 100 | 33.20 |
| 08/27/2026 16:40 | 100 | 33.20 |
| 08/27/2026 16:39 | 10 | 33.23 |
| 08/27/2026 16:39 | 20 | 33.24 |
| 08/27/2026 16:39 | 50 | 33.26 |
| 08/27/2026 16:39 | 4 | 33.26 |
| 08/27/2026 16:39 | 96 | 33.26 |
| 08/27/2026 16:39 | 100 | 33.27 |
| 08/27/2026 16:39 | 134 | 33.28 |
| 08/27/2026 16:39 | 100 | 33.28 |
| 08/27/2026 16:39 | 100 | 33.28 |
| 08/27/2026 16:39 | 28 | 33.28 |
| 08/27/2026 16:39 | 100 | 33.29 |
| 08/27/2026 16:38 | 1 | 33.29 |
| 08/27/2026 16:38 | 100 | 33.29 |
| 08/27/2026 16:38 | 20 | 33.26 |
| 08/27/2026 16:38 | 30 | 33.25 |
| 08/27/2026 16:38 | 1 | 33.24 |
| 08/27/2026 16:38 | 68 | 33.24 |
| 08/27/2026 16:38 | 32 | 33.24 |
| 08/27/2026 16:38 | 20 | 33.24 |
| 08/27/2026 16:38 | 40 | 33.24 |
| 08/27/2026 16:38 | 100 | 33.21 |
| 08/27/2026 16:38 | 100 | 33.21 |
| 08/27/2026 16:38 | 100 | 33.21 |
| 08/27/2026 16:38 | 100 | 33.21 |
| 08/27/2026 16:38 | 100 | 33.20 |
| 08/27/2026 16:38 | 100 | 33.19 |
| 08/27/2026 16:38 | 100 | 33.19 |
| 08/27/2026 16:38 | 100 | 33.19 |
| 08/27/2026 16:38 | 85 | 33.19 |
| 08/27/2026 16:38 | 8 | 33.18 |
| 08/27/2026 16:38 | 14 | 33.185 |
| 08/27/2026 16:38 | 100 | 33.18 |
| 08/27/2026 16:38 | 100 | 33.18 |
| 08/27/2026 16:38 | 1 | 33.18 |
| 08/27/2026 16:38 | 20 | 33.20 |
| 08/27/2026 16:38 | 11 | 33.21 |
| 08/27/2026 16:38 | 20 | 33.22 |
| 08/27/2026 16:38 | 100 | 33.23 |
| 08/27/2026 16:38 | 1 | 33.245 |
| 08/27/2026 16:38 | 100 | 33.25 |
| 08/27/2026 16:38 | 190 | 33.25 |
| 08/27/2026 16:38 | 10 | 33.25 |
| 08/27/2026 16:38 | 200 | 33.25 |
| 08/27/2026 16:38 | 10 | 33.24 |
| 08/27/2026 16:38 | 75 | 33.24 |
| 08/27/2026 16:37 | 25 | 33.24 |
| 08/27/2026 16:37 | 75 | 33.24 |
| 08/27/2026 16:37 | 25 | 33.26 |
| 08/27/2026 16:37 | 100 | 33.26 |
| 08/27/2026 16:37 | 100 | 33.26 |
| 08/27/2026 16:37 | 200 | 33.27 |
| 08/27/2026 16:37 | 100 | 33.28 |
| 08/27/2026 16:37 | 74 | 33.28 |
| 08/27/2026 16:37 | 25 | 33.295 |
| 08/27/2026 16:37 | 25 | 33.295 |
| 08/27/2026 16:37 | 25 | 33.295 |
| 08/27/2026 16:37 | 25 | 33.295 |
| 08/27/2026 16:37 | 25 | 33.295 |
| 08/27/2026 16:37 | 25 | 33.295 |
| 08/27/2026 16:37 | 25 | 33.295 |
| 08/27/2026 16:37 | 100 | 33.32 |
| 08/27/2026 16:37 | 70 | 33.32 |
| 08/27/2026 16:37 | 25 | 33.345 |
| 08/27/2026 16:37 | 25 | 33.345 |
| 08/27/2026 16:37 | 25 | 33.345 |
| 08/27/2026 16:37 | 25 | 33.345 |
| 08/27/2026 16:37 | 100 | 33.345 |
| 08/27/2026 16:37 | 25 | 33.345 |
| 08/27/2026 16:37 | 25 | 33.345 |
| 08/27/2026 16:37 | 25 | 33.345 |
| 08/27/2026 16:37 | 25 | 33.345 |
| 08/27/2026 16:37 | 23 | 33.345 |
| 08/27/2026 16:37 | 25 | 33.345 |
| 08/27/2026 16:37 | 25 | 33.345 |
| 08/27/2026 16:37 | 25 | 33.345 |
| 08/27/2026 16:37 | 2 | 33.345 |
| 08/27/2026 16:37 | 23 | 33.345 |
| 08/27/2026 16:37 | 25 | 33.345 |
| 08/27/2026 16:37 | 25 | 33.345 |
| 08/27/2026 16:37 | 2 | 33.345 |
| 08/27/2026 16:37 | 25 | 33.345 |
| 08/27/2026 16:37 | 100 | 33.345 |
| 08/27/2026 16:36 | 100 | 33.345 |
| 08/27/2026 16:36 | 12 | 33.36 |
| 08/27/2026 16:36 | 1 | 33.36 |
| 08/27/2026 16:36 | 28 | 33.33 |
| 08/27/2026 16:36 | 20 | 33.34 |
| 08/27/2026 16:36 | 79 | 33.34 |
| 08/27/2026 16:36 | 121 | 33.34 |
| 08/27/2026 16:36 | 80 | 33.34 |
| 08/27/2026 16:36 | 20 | 33.34 |
| 08/27/2026 16:36 | 92 | 33.33 |
| 08/27/2026 16:36 | 8 | 33.33 |
| 08/27/2026 16:36 | 1 | 33.33 |
| 08/27/2026 16:36 | 1 | 33.28 |
| 08/27/2026 16:36 | 4 | 33.28 |
| 08/27/2026 16:36 | 180 | 33.28 |
| 08/27/2026 16:36 | 16 | 33.28 |
| 08/27/2026 16:36 | 60 | 33.28 |
| 08/27/2026 16:35 | 100 | 33.26 |
| 08/27/2026 16:35 | 30 | 33.26 |
| 08/27/2026 16:35 | 70 | 33.27 |
| 08/27/2026 16:35 | 100 | 33.27 |
| 08/27/2026 16:35 | 30 | 33.28 |
| 08/27/2026 16:35 | 1 | 33.305 |
| 08/27/2026 16:35 | 20 | 33.30 |
| 08/27/2026 16:35 | 16 | 33.31 |
| 08/27/2026 16:35 | 1 | 33.30 |
| 08/27/2026 16:35 | 10 | 33.28 |
| 08/27/2026 16:35 | 117 | 33.28 |
| 08/27/2026 16:35 | 100 | 33.28 |
| 08/27/2026 16:35 | 100 | 33.27 |
| 08/27/2026 16:35 | 1 | 33.27 |
| 08/27/2026 16:35 | 100 | 33.27 |
| 08/27/2026 16:35 | 60 | 33.27 |
| 08/27/2026 16:35 | 7 | 33.27 |
| 08/27/2026 16:34 | 100 | 33.33 |
| 08/27/2026 16:34 | 18 | 33.33 |
| 08/27/2026 16:34 | 1 | 33.33 |
| 08/27/2026 16:34 | 100 | 33.33 |
| 08/27/2026 16:34 | 1 | 33.37 |
| 08/27/2026 16:34 | 100 | 33.37 |
| 08/27/2026 16:34 | 1 | 33.37 |
| 08/27/2026 16:34 | 1 | 33.37 |
| 08/27/2026 16:34 | 100 | 33.37 |
| 08/27/2026 16:34 | 300 | 33.395 |
| 08/27/2026 16:34 | 300 | 33.395 |
| 08/27/2026 16:34 | 100 | 33.395 |
| 08/27/2026 16:34 | 200 | 33.395 |
| 08/27/2026 16:34 | 300 | 33.395 |
| 08/27/2026 16:34 | 100 | 33.395 |
| 08/27/2026 16:34 | 60 | 33.38 |
| 08/27/2026 16:33 | 100 | 33.39 |
| 08/27/2026 16:33 | 60 | 33.42 |
| 08/27/2026 16:33 | 1 | 33.42 |
| 08/27/2026 16:33 | 40 | 33.42 |
| 08/27/2026 16:33 | 124 | 33.42 |
| 08/27/2026 16:33 | 16 | 33.42 |
| 08/27/2026 16:33 | 2 | 33.42 |
| 08/27/2026 16:33 | 2 | 33.43 |
| 08/27/2026 16:33 | 60 | 33.43 |
| 08/27/2026 16:33 | 25 | 33.47 |
| 08/27/2026 16:33 | 6 | 33.47 |
| 08/27/2026 16:33 | 100 | 33.43 |
| 08/27/2026 16:33 | 7 | 33.43 |
| 08/27/2026 16:33 | 12 | 33.43 |
| 08/27/2026 16:33 | 29 | 33.42 |
| 08/27/2026 16:33 | 100 | 33.42 |
| 08/27/2026 16:33 | 135 | 33.42 |
| 08/27/2026 16:33 | 65 | 33.42 |
| 08/27/2026 16:33 | 1 | 33.40 |
| 08/27/2026 16:33 | 100 | 33.38 |
| 08/27/2026 16:32 | 10 | 33.37 |
| 08/27/2026 16:32 | 20 | 33.35 |
| 08/27/2026 16:32 | 1 | 33.34 |
| 08/27/2026 16:32 | 24 | 33.33 |
| 08/27/2026 16:32 | 36 | 33.33 |
| 08/27/2026 16:32 | 5 | 33.325 |
| 08/27/2026 16:32 | 86 | 33.325 |
| 08/27/2026 16:32 | 100 | 33.32 |
| 08/27/2026 16:32 | 1 | 33.32 |
| 08/27/2026 16:32 | 1 | 33.32 |
| 08/27/2026 16:31 | 10 | 33.345 |
| 08/27/2026 16:31 | 10 | 33.345 |
| 08/27/2026 16:31 | 1 | 33.34 |
| 08/27/2026 16:31 | 34 | 33.34 |
| 08/27/2026 16:31 | 100 | 33.32 |
| 08/27/2026 16:31 | 60 | 33.32 |
| 08/27/2026 16:31 | 70 | 33.33 |
| 08/27/2026 16:31 | 15 | 33.33 |
| 08/27/2026 16:31 | 50 | 33.34 |
| 08/27/2026 16:31 | 50 | 33.34 |
| 08/27/2026 16:31 | 50 | 33.34 |
| 08/27/2026 16:31 | 70 | 33.34 |
| 08/27/2026 16:31 | 1 | 33.37 |
| 08/27/2026 16:30 | 4 | 33.38 |
| 08/27/2026 16:30 | 1 | 33.38 |
| 08/27/2026 16:30 | 2 | 33.38 |
| 08/27/2026 16:30 | 12 | 33.38 |
| 08/27/2026 16:30 | 33 | 33.37 |
| 08/27/2026 16:30 | 3 | 33.37 |
| 08/27/2026 16:30 | 58 | 33.35 |
| 08/27/2026 16:30 | 14 | 33.34 |
| 08/27/2026 16:30 | 14 | 33.34 |
| 08/27/2026 16:30 | 7 | 33.34 |
| 08/27/2026 16:30 | 36 | 33.34 |
| 08/27/2026 16:30 | 60 | 33.34 |
| 08/27/2026 16:30 | 100 | 33.32 |
| 08/27/2026 16:30 | 16 | 33.32 |
| 08/27/2026 16:30 | 21 | 33.32 |
| 08/27/2026 16:30 | 7 | 33.32 |
| 08/27/2026 16:30 | 100 | 33.32 |
| 08/27/2026 16:30 | 1 | 33.27 |
| 08/27/2026 16:30 | 60 | 33.27 |
| 08/27/2026 16:30 | 28 | 33.25 |
| 08/27/2026 16:30 | 100 | 33.215 |
| 08/27/2026 16:30 | 100 | 33.215 |
| 08/27/2026 16:30 | 100 | 33.215 |
| 08/27/2026 16:30 | 100 | 33.215 |
| 08/27/2026 16:30 | 100 | 33.215 |
| 08/27/2026 16:30 | 5 | 33.24 |
| 08/27/2026 16:30 | 75 | 33.24 |
| 08/27/2026 16:30 | 76 | 33.25 |
| 08/27/2026 16:30 | 24 | 33.25 |
| 08/27/2026 16:30 | 1 | 33.26 |
| 08/27/2026 16:30 | 100 | 33.28 |
| 08/27/2026 16:30 | 100 | 33.30 |
| 08/27/2026 16:30 | 32 | 33.31 |
| 08/27/2026 16:30 | 17 | 33.32 |
| 08/27/2026 16:29 | 25 | 33.33 |
| 08/27/2026 16:29 | 49 | 33.34 |
| 08/27/2026 16:29 | 70 | 33.34 |
| 08/27/2026 16:29 | 1 | 33.35 |
| 08/27/2026 16:29 | 1 | 33.35 |
| 08/27/2026 16:29 | 49 | 33.35 |
| 08/27/2026 16:29 | 60 | 33.35 |
| 08/27/2026 16:29 | 1 | 33.30 |
| 08/27/2026 16:29 | 1 | 33.29 |
| 08/27/2026 16:29 | 59 | 33.29 |
| 08/27/2026 16:28 | 70 | 33.29 |
| 08/27/2026 16:28 | 189 | 33.30 |
| 08/27/2026 16:28 | 7 | 33.30 |
| 08/27/2026 16:28 | 4 | 33.30 |
| 08/27/2026 16:28 | 2 | 33.30 |
| 08/27/2026 16:28 | 4 | 33.30 |
| 08/27/2026 16:28 | 1 | 33.30 |
| 08/27/2026 16:28 | 2 | 33.30 |
| 08/27/2026 16:28 | 3 | 33.30 |
| 08/27/2026 16:28 | 350 | 33.30 |
| 08/27/2026 16:28 | 662 | 33.30 |
| 08/27/2026 16:28 | 47 | 33.30 |
| 08/27/2026 16:28 | 100 | 33.30 |
| 08/27/2026 16:28 | 56 | 33.30 |
| 08/27/2026 16:28 | 28 | 33.30 |
| 08/27/2026 16:28 | 44 | 33.29 |
| 08/27/2026 16:28 | 56 | 33.30 |
| 08/27/2026 16:28 | 22 | 33.30 |
| 08/27/2026 16:28 | 100 | 33.30 |
| 08/27/2026 16:28 | 100 | 33.30 |
| 08/27/2026 16:28 | 22 | 33.30 |
| 08/27/2026 16:28 | 100 | 33.28 |
| 08/27/2026 16:28 | 100 | 33.29 |
| 08/27/2026 16:28 | 100 | 33.29 |
| 08/27/2026 16:28 | 100 | 33.29 |
| 08/27/2026 16:28 | 10 | 33.23 |
| 08/27/2026 16:28 | 100 | 33.23 |
| 08/27/2026 16:28 | 200 | 33.23 |
| 08/27/2026 16:28 | 17 | 33.23 |
| 08/27/2026 16:28 | 100 | 33.24 |
| 08/27/2026 16:28 | 200 | 33.25 |
| 08/27/2026 16:28 | 100 | 33.25 |
| 08/27/2026 16:28 | 2 | 33.26 |
| 08/27/2026 16:28 | 200 | 33.26 |
| 08/27/2026 16:28 | 100 | 33.26 |
| 08/27/2026 16:28 | 200 | 33.27 |
| 08/27/2026 16:28 | 100 | 33.27 |
| 08/27/2026 16:28 | 200 | 33.28 |
| 08/27/2026 16:28 | 28 | 33.28 |
| 08/27/2026 16:28 | 56 | 33.29 |
| 08/27/2026 16:28 | 32 | 33.29 |
| 08/27/2026 16:28 | 100 | 33.31 |
| 08/27/2026 16:28 | 1 | 33.32 |
| 08/27/2026 16:28 | 20 | 33.35 |
| 08/27/2026 16:28 | 100 | 33.35 |
| 08/27/2026 16:28 | 6 | 33.35 |
| 08/27/2026 16:28 | 56 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 300 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 100 | 33.35 |
| 08/27/2026 16:28 | 100 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 100 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 25 | 33.35 |
| 08/27/2026 16:28 | 300 | 33.35 |
| 08/27/2026 16:28 | 100 | 33.35 |
| 08/27/2026 16:28 | 70 | 33.38 |
| 08/27/2026 16:28 | 100 | 33.38 |
| 08/27/2026 16:28 | 2 | 33.39 |
| 08/27/2026 16:28 | 100 | 33.405 |
| 08/27/2026 16:28 | 100 | 33.405 |
| 08/27/2026 16:28 | 100 | 33.405 |
| 08/27/2026 16:28 | 16 | 33.41 |
| 08/27/2026 16:28 | 59 | 33.41 |
| 08/27/2026 16:28 | 60 | 33.41 |
| 08/27/2026 16:28 | 121 | 33.40 |
| 08/27/2026 16:28 | 179 | 33.40 |
| 08/27/2026 16:28 | 20 | 33.40 |
| 08/27/2026 16:28 | 6 | 33.42 |
| 08/27/2026 16:28 | 1 | 33.43 |
| 08/27/2026 16:28 | 5 | 33.45 |
| 08/27/2026 16:28 | 25 | 33.45 |
| 08/27/2026 16:28 | 5 | 33.46 |
| 08/27/2026 16:28 | 30 | 33.46 |
| 08/27/2026 16:28 | 64 | 33.46 |
| 08/27/2026 16:28 | 1 | 33.46 |
| 08/27/2026 16:28 | 1 | 33.46 |
| 08/27/2026 16:28 | 100 | 33.47 |
| 08/27/2026 16:28 | 100 | 33.49 |
| 08/27/2026 16:28 | 20 | 33.49 |
| 08/27/2026 16:28 | 100 | 33.50 |
| 08/27/2026 16:28 | 1 | 33.50 |
| 08/27/2026 16:27 | 50 | 33.48 |
| 08/27/2026 16:27 | 1 | 33.48 |
| 08/27/2026 16:27 | 300 | 33.50 |
| 08/27/2026 16:27 | 100 | 33.52 |
| 08/27/2026 16:27 | 100 | 33.52 |
| 08/27/2026 16:27 | 1 | 33.53 |
| 08/27/2026 16:27 | 100 | 33.53 |
| 08/27/2026 16:27 | 1 | 33.54 |
| 08/27/2026 16:27 | 70 | 33.56 |
| 08/27/2026 16:26 | 28 | 33.57 |
| 08/27/2026 16:26 | 1 | 33.55 |
| 08/27/2026 16:26 | 1 | 33.57 |
| 08/27/2026 16:26 | 99 | 33.57 |
| 08/27/2026 16:26 | 1 | 33.58 |
| 08/27/2026 16:26 | 18 | 33.59 |
| 08/27/2026 16:26 | 100 | 33.62 |
| 08/27/2026 16:26 | 100 | 33.63 |
| 08/27/2026 16:26 | 1 | 33.64 |
| 08/27/2026 16:26 | 100 | 33.64 |
| 08/27/2026 16:25 | 3 | 33.65 |
| 08/27/2026 16:25 | 70 | 33.65 |
| 08/27/2026 16:25 | 2 | 33.65 |
| 08/27/2026 16:25 | 100 | 33.665 |
| 08/27/2026 16:25 | 100 | 33.66 |
| 08/27/2026 16:25 | 100 | 33.66 |
| 08/27/2026 16:25 | 1 | 33.64 |
| 08/27/2026 16:25 | 99 | 33.64 |
| 08/27/2026 16:25 | 26 | 33.64 |
| 08/27/2026 16:25 | 1 | 33.65 |
| 08/27/2026 16:25 | 13 | 33.64 |
| 08/27/2026 16:25 | 14 | 33.64 |
| 08/27/2026 16:25 | 86 | 33.64 |
| 08/27/2026 16:25 | 14 | 33.64 |
| 08/27/2026 16:25 | 100 | 33.64 |
| 08/27/2026 16:25 | 95 | 33.64 |
| 08/27/2026 16:25 | 100 | 33.64 |
| 08/27/2026 16:25 | 95 | 33.64 |
| 08/27/2026 16:25 | 5 | 33.64 |
| 08/27/2026 16:25 | 78 | 33.64 |
| 08/27/2026 16:25 | 100 | 33.64 |
| 08/27/2026 16:25 | 26 | 33.64 |
| 08/27/2026 16:25 | 14 | 33.64 |
| 08/27/2026 16:25 | 95 | 33.64 |
| 08/27/2026 16:25 | 5 | 33.64 |
| 08/27/2026 16:25 | 43 | 33.63 |
| 08/27/2026 16:25 | 43 | 33.63 |
| 08/27/2026 16:25 | 100 | 33.63 |
| 08/27/2026 16:25 | 200 | 33.63 |
| 08/27/2026 16:25 | 7 | 33.63 |
| 08/27/2026 16:25 | 100 | 33.63 |
| 08/27/2026 16:25 | 2 | 33.64 |
| 08/27/2026 16:25 | 6 | 33.64 |
| 08/27/2026 16:25 | 94 | 33.64 |
| 08/27/2026 16:25 | 46 | 33.64 |
| 08/27/2026 16:25 | 48 | 33.64 |
| 08/27/2026 16:25 | 52 | 33.64 |
| 08/27/2026 16:25 | 100 | 33.64 |
| 08/27/2026 16:25 | 100 | 33.64 |
| 08/27/2026 16:25 | 2 | 33.64 |
| 08/27/2026 16:25 | 1 | 33.64 |
| 08/27/2026 16:25 | 7 | 33.64 |
| 08/27/2026 16:25 | 100 | 33.645 |
| 08/27/2026 16:25 | 140 | 33.65 |
| 08/27/2026 16:25 | 8 | 33.65 |
| 08/27/2026 16:25 | 100 | 33.65 |
| 08/27/2026 16:25 | 50 | 33.65 |
| 08/27/2026 16:25 | 85 | 33.67 |
| 08/27/2026 16:25 | 135 | 33.67 |
| 08/27/2026 16:25 | 80 | 33.67 |
| 08/27/2026 16:25 | 68 | 33.67 |
| 08/27/2026 16:25 | 32 | 33.67 |
| 08/27/2026 16:25 | 34 | 33.67 |
| 08/27/2026 16:25 | 100 | 33.66 |
| 08/27/2026 16:25 | 100 | 33.66 |
| 08/27/2026 16:24 | 1 | 33.67 |
| 08/27/2026 16:24 | 43 | 33.64 |
| 08/27/2026 16:24 | 50 | 33.64 |
| 08/27/2026 16:24 | 7 | 33.64 |
| 08/27/2026 16:24 | 25 | 33.64 |
| 08/27/2026 16:24 | 25 | 33.64 |
| 08/27/2026 16:24 | 25 | 33.64 |
| 08/27/2026 16:24 | 25 | 33.64 |
| 08/27/2026 16:24 | 25 | 33.64 |
| 08/27/2026 16:24 | 25 | 33.64 |
| 08/27/2026 16:24 | 25 | 33.64 |
| 08/27/2026 16:24 | 25 | 33.64 |
| 08/27/2026 16:24 | 25 | 33.64 |
| 08/27/2026 16:24 | 25 | 33.64 |
| 08/27/2026 16:24 | 100 | 33.64 |
| 08/27/2026 16:24 | 25 | 33.64 |
| 08/27/2026 16:24 | 100 | 33.64 |
| 08/27/2026 16:24 | 100 | 33.64 |
| 08/27/2026 16:24 | 100 | 33.64 |
| 08/27/2026 16:24 | 100 | 33.64 |
| 08/27/2026 16:24 | 100 | 33.64 |
| 08/27/2026 16:24 | 50 | 33.64 |
| 08/27/2026 16:24 | 26 | 33.64 |
| 08/27/2026 16:24 | 40 | 33.65 |
| 08/27/2026 16:24 | 20 | 33.65 |
| 08/27/2026 16:24 | 2 | 33.655 |
| 08/27/2026 16:24 | 146 | 33.66 |
| 08/27/2026 16:24 | 38 | 33.665 |
| 08/27/2026 16:24 | 13 | 33.65 |
| 08/27/2026 16:24 | 12 | 33.65 |
| 08/27/2026 16:24 | 15 | 33.65 |
| 08/27/2026 16:24 | 1 | 33.65 |
| 08/27/2026 16:24 | 17 | 33.64 |
| 08/27/2026 16:24 | 100 | 33.61 |
| 08/27/2026 16:24 | 100 | 33.61 |
| 08/27/2026 16:24 | 30 | 33.625 |
| 08/27/2026 16:24 | 30 | 33.625 |
| 08/27/2026 16:23 | 35 | 33.62 |
| 08/27/2026 16:23 | 25 | 33.62 |
| 08/27/2026 16:23 | 40 | 33.62 |
| 08/27/2026 16:23 | 6 | 33.62 |
| 08/27/2026 16:23 | 70 | 33.63 |
| 08/27/2026 16:23 | 30 | 33.63 |
| 08/27/2026 16:23 | 100 | 33.635 |
| 08/27/2026 16:23 | 1 | 33.64 |
| 08/27/2026 16:23 | 8 | 33.65 |
| 08/27/2026 16:23 | 8 | 33.65 |
| 08/27/2026 16:23 | 1 | 33.65 |
| 08/27/2026 16:23 | 9 | 33.65 |
| 08/27/2026 16:23 | 8 | 33.66 |
| 08/27/2026 16:23 | 100 | 33.67 |
| 08/27/2026 16:23 | 100 | 33.67 |
| 08/27/2026 16:23 | 2 | 33.68 |
| 08/27/2026 16:23 | 100 | 33.69 |
| 08/27/2026 16:23 | 200 | 33.69 |
| 08/27/2026 16:23 | 8 | 33.70 |
| 08/27/2026 16:22 | 25 | 33.69 |
| 08/27/2026 16:22 | 60 | 33.70 |
| 08/27/2026 16:22 | 97 | 33.705 |
| 08/27/2026 16:22 | 100 | 33.70 |
| 08/27/2026 16:22 | 4 | 33.71 |
| 08/27/2026 16:22 | 60 | 33.71 |
| 08/27/2026 16:22 | 36 | 33.71 |
| 08/27/2026 16:22 | 100 | 33.71 |
| 08/27/2026 16:22 | 100 | 33.715 |
| 08/27/2026 16:22 | 100 | 33.70 |
| 08/27/2026 16:22 | 300 | 33.70 |
| 08/27/2026 16:22 | 300 | 33.70 |
| 08/27/2026 16:21 | 20 | 33.70 |
| 08/27/2026 16:21 | 26 | 33.68 |
| 08/27/2026 16:21 | 1 | 33.68 |
| 08/27/2026 16:21 | 57 | 33.69 |
| 08/27/2026 16:21 | 32 | 33.69 |
| 08/27/2026 16:21 | 1 | 33.68 |
| 08/27/2026 16:21 | 1 | 33.68 |
| 08/27/2026 16:21 | 1 | 33.68 |
| 08/27/2026 16:21 | 35 | 33.68 |
| 08/27/2026 16:21 | 100 | 33.675 |
| 08/27/2026 16:21 | 60 | 33.68 |
| 08/27/2026 16:21 | 100 | 33.68 |
| 08/27/2026 16:21 | 8 | 33.69 |
| 08/27/2026 16:21 | 50 | 33.69 |
| 08/27/2026 16:21 | 79 | 33.69 |
| 08/27/2026 16:21 | 100 | 33.70 |
| 08/27/2026 16:21 | 112 | 33.72 |
| 08/27/2026 16:21 | 122 | 33.72 |
| 08/27/2026 16:21 | 148 | 33.72 |
| 08/27/2026 16:21 | 65 | 33.72 |
| 08/27/2026 16:21 | 35 | 33.72 |
| 08/27/2026 16:21 | 380 | 33.71 |
| 08/27/2026 16:21 | 300 | 33.71 |
| 08/27/2026 16:21 | 20 | 33.71 |
| 08/27/2026 16:21 | 20 | 33.70 |
| 08/27/2026 16:21 | 20 | 33.70 |
| 08/27/2026 16:21 | 284 | 33.70 |
| 08/27/2026 16:21 | 147 | 33.70 |
| 08/27/2026 16:21 | 47 | 33.70 |
| 08/27/2026 16:21 | 259 | 33.70 |
| 08/27/2026 16:21 | 100 | 33.70 |
| 08/27/2026 16:21 | 100 | 33.72 |
| 08/27/2026 16:21 | 100 | 33.72 |
| 08/27/2026 16:21 | 100 | 33.72 |
| 08/27/2026 16:21 | 558 | 33.72 |
| 08/27/2026 16:21 | 337 | 33.72 |
| 08/27/2026 16:21 | 642 | 33.72 |
| 08/27/2026 16:21 | 321 | 33.72 |
| 08/27/2026 16:21 | 202 | 33.72 |
| 08/27/2026 16:21 | 202 | 33.72 |
| 08/27/2026 16:21 | 215 | 33.72 |
| 08/27/2026 16:21 | 97 | 33.72 |
| 08/27/2026 16:21 | 332 | 33.72 |
| 08/27/2026 16:21 | 571 | 33.72 |
| 08/27/2026 16:21 | 221 | 33.72 |
| 08/27/2026 16:21 | 41 | 33.72 |
| 08/27/2026 16:21 | 505 | 33.72 |
| 08/27/2026 16:21 | 260 | 33.72 |
| 08/27/2026 16:21 | 283 | 33.72 |
| 08/27/2026 16:21 | 117 | 33.72 |
| 08/27/2026 16:21 | 400 | 33.72 |
| 08/27/2026 16:21 | 49 | 33.72 |
| 08/27/2026 16:21 | 25 | 33.72 |
| 08/27/2026 16:21 | 162 | 33.72 |
| 08/27/2026 16:21 | 224 | 33.72 |
| 08/27/2026 16:21 | 455 | 33.72 |
| 08/27/2026 16:21 | 400 | 33.72 |
| 08/27/2026 16:21 | 765 | 33.72 |
| 08/27/2026 16:21 | 25 | 33.72 |
| 08/27/2026 16:21 | 10 | 33.72 |
| 08/27/2026 16:21 | 149 | 33.71 |
| 08/27/2026 16:21 | 49 | 33.72 |
| 08/27/2026 16:21 | 100 | 33.73 |
| 08/27/2026 16:21 | 300 | 33.71 |
| 08/27/2026 16:21 | 254 | 33.71 |
| 08/27/2026 16:21 | 45 | 33.71 |
| 08/27/2026 16:21 | 254 | 33.70 |
| 08/27/2026 16:21 | 299 | 33.70 |
| 08/27/2026 16:21 | 358 | 33.70 |
| 08/27/2026 16:21 | 20 | 33.70 |
| 08/27/2026 16:21 | 1600 | 33.70 |
| 08/27/2026 16:21 | 1 | 33.71 |
| 08/27/2026 16:21 | 50 | 33.69 |
| 08/27/2026 16:21 | 20 | 33.69 |
| 08/27/2026 16:21 | 1 | 33.71 |
| 08/27/2026 16:21 | 60 | 33.69 |
| 08/27/2026 16:20 | 100 | 33.67 |
| 08/27/2026 16:20 | 50 | 33.69 |
| 08/27/2026 16:20 | 70 | 33.69 |
| 08/27/2026 16:20 | 5 | 33.70 |
| 08/27/2026 16:20 | 50 | 33.70 |
| 08/27/2026 16:20 | 20 | 33.70 |
| 08/27/2026 16:20 | 1 | 33.70 |
| 08/27/2026 16:20 | 200 | 33.70 |
| 08/27/2026 16:20 | 100 | 33.70 |
| 08/27/2026 16:20 | 70 | 33.71 |
| 08/27/2026 16:20 | 50 | 33.71 |
| 08/27/2026 16:20 | 19 | 33.71 |
| 08/27/2026 16:20 | 20 | 33.73 |
| 08/27/2026 16:20 | 40 | 33.72 |
| 08/27/2026 16:20 | 34 | 33.71 |
| 08/27/2026 16:20 | 6 | 33.71 |
| 08/27/2026 16:19 | 2 | 33.73 |
| 08/27/2026 16:19 | 1 | 33.74 |
| 08/27/2026 16:19 | 100 | 33.75 |
| 08/27/2026 16:19 | 100 | 33.76 |
| 08/27/2026 16:19 | 9 | 33.76 |
| 08/27/2026 16:19 | 91 | 33.76 |
| 08/27/2026 16:19 | 2 | 33.76 |
| 08/27/2026 16:19 | 20 | 33.77 |
| 08/27/2026 16:19 | 10 | 33.77 |
| 08/27/2026 16:19 | 100 | 33.77 |
| 08/27/2026 16:19 | 10 | 33.77 |
| 08/27/2026 16:19 | 10 | 33.77 |
| 08/27/2026 16:19 | 70 | 33.78 |
| 08/27/2026 16:19 | 200 | 33.78 |
| 08/27/2026 16:19 | 100 | 33.78 |
| 08/27/2026 16:19 | 40 | 33.80 |
| 08/27/2026 16:19 | 20 | 33.80 |
| 08/27/2026 16:19 | 25 | 33.805 |
| 08/27/2026 16:19 | 25 | 33.805 |
| 08/27/2026 16:19 | 25 | 33.805 |
| 08/27/2026 16:19 | 123 | 33.80 |
| 08/27/2026 16:19 | 16 | 33.80 |
| 08/27/2026 16:19 | 60 | 33.80 |
| 08/27/2026 16:18 | 1 | 33.79 |
| 08/27/2026 16:18 | 60 | 33.81 |
| 08/27/2026 16:18 | 200 | 33.82 |
| 08/27/2026 16:18 | 100 | 33.82 |
| 08/27/2026 16:18 | 70 | 33.82 |
| 08/27/2026 16:18 | 300 | 33.845 |
| 08/27/2026 16:18 | 100 | 33.845 |
| 08/27/2026 16:18 | 100 | 33.845 |
| 08/27/2026 16:18 | 100 | 33.845 |
| 08/27/2026 16:18 | 100 | 33.845 |
| 08/27/2026 16:18 | 100 | 33.845 |
| 08/27/2026 16:18 | 100 | 33.845 |
| 08/27/2026 16:18 | 100 | 33.845 |
| 08/27/2026 16:18 | 100 | 33.85 |
| 08/27/2026 16:18 | 100 | 33.855 |
| 08/27/2026 16:18 | 300 | 33.85 |
| 08/27/2026 16:18 | 100 | 33.85 |
| 08/27/2026 16:18 | 20 | 33.82 |
| 08/27/2026 16:18 | 100 | 33.83 |
| 08/27/2026 16:18 | 5 | 33.845 |
| 08/27/2026 16:18 | 36 | 33.84 |
| 08/27/2026 16:18 | 5 | 33.84 |
| 08/27/2026 16:18 | 60 | 33.84 |
| 08/27/2026 16:17 | 200 | 33.87 |
| 08/27/2026 16:17 | 200 | 33.87 |
| 08/27/2026 16:17 | 100 | 33.85 |
| 08/27/2026 16:17 | 90 | 33.85 |
| 08/27/2026 16:17 | 100 | 33.85 |
| 08/27/2026 16:17 | 10 | 33.87 |
| 08/27/2026 16:17 | 100 | 33.86 |
| 08/27/2026 16:17 | 100 | 33.86 |
| 08/27/2026 16:17 | 100 | 33.87 |
| 08/27/2026 16:17 | 300 | 33.87 |
| 08/27/2026 16:17 | 70 | 33.87 |
| 08/27/2026 16:17 | 20 | 33.89 |
| 08/27/2026 16:17 | 20 | 33.90 |
| 08/27/2026 16:16 | 15 | 33.90 |
| 08/27/2026 16:16 | 12 | 33.89 |
| 08/27/2026 16:16 | 100 | 33.88 |
| 08/27/2026 16:16 | 60 | 33.88 |
| 08/27/2026 16:16 | 11 | 33.89 |
| 08/27/2026 16:16 | 2 | 33.90 |
| 08/27/2026 16:16 | 100 | 33.90 |
| 08/27/2026 16:16 | 100 | 33.90 |
| 08/27/2026 16:16 | 100 | 33.91 |
| 08/27/2026 16:16 | 57 | 33.91 |
| 08/27/2026 16:16 | 100 | 33.91 |
| 08/27/2026 16:16 | 140 | 33.91 |
| 08/27/2026 16:16 | 29 | 33.91 |
| 08/27/2026 16:16 | 100 | 33.92 |
| 08/27/2026 16:16 | 100 | 33.93 |
| 08/27/2026 16:16 | 100 | 33.94 |
| 08/27/2026 16:16 | 5 | 33.95 |
| 08/27/2026 16:16 | 100 | 33.97 |
| 08/27/2026 16:16 | 20 | 33.97 |
| 08/27/2026 16:15 | 100 | 33.955 |
| 08/27/2026 16:15 | 90 | 33.93 |
| 08/27/2026 16:15 | 20 | 33.93 |
| 08/27/2026 16:15 | 80 | 33.93 |
| 08/27/2026 16:15 | 40 | 33.94 |
| 08/27/2026 16:15 | 3 | 33.96 |
| 08/27/2026 16:15 | 20 | 33.95 |
| 08/27/2026 16:15 | 20 | 33.94 |
| 08/27/2026 16:15 | 60 | 33.93 |
| 08/27/2026 16:15 | 1 | 33.93 |
| 08/27/2026 16:15 | 25 | 33.93 |
| 08/27/2026 16:15 | 83 | 33.93 |
| 08/27/2026 16:15 | 25 | 33.93 |
| 08/27/2026 16:15 | 83 | 33.93 |
| 08/27/2026 16:15 | 21 | 33.93 |
| 08/27/2026 16:15 | 100 | 33.93 |
| 08/27/2026 16:15 | 68 | 33.94 |
| 08/27/2026 16:15 | 57 | 33.96 |
| 08/27/2026 16:15 | 5 | 33.96 |
| 08/27/2026 16:15 | 6 | 33.96 |
| 08/27/2026 16:15 | 1 | 33.965 |
| 08/27/2026 16:15 | 50 | 33.975 |
| 08/27/2026 16:15 | 21 | 33.975 |
| 08/27/2026 16:15 | 100 | 33.975 |
| 08/27/2026 16:15 | 20 | 33.96 |
| 08/27/2026 16:15 | 1 | 33.96 |
| 08/27/2026 16:15 | 124 | 33.96 |
| 08/27/2026 16:14 | 27 | 33.96 |
| 08/27/2026 16:14 | 30 | 33.96 |
| 08/27/2026 16:14 | 400 | 33.95 |
| 08/27/2026 16:14 | 100 | 33.95 |
| 08/27/2026 16:14 | 24 | 33.96 |
| 08/27/2026 16:14 | 1 | 33.96 |
| 08/27/2026 16:14 | 100 | 33.97 |
| 08/27/2026 16:14 | 100 | 33.97 |
| 08/27/2026 16:14 | 100 | 33.99 |
| 08/27/2026 16:14 | 76 | 33.99 |
| 08/27/2026 16:14 | 124 | 33.99 |
| 08/27/2026 16:14 | 23 | 33.99 |
| 08/27/2026 16:14 | 77 | 33.99 |
| 08/27/2026 16:14 | 100 | 33.99 |
| 08/27/2026 16:14 | 20 | 33.99 |
| 08/27/2026 16:14 | 50 | 33.995 |
| 08/27/2026 16:14 | 900 | 34.00 |
| 08/27/2026 16:14 | 358 | 34.00 |
| 08/27/2026 16:14 | 3087 | 34.00 |
| 08/27/2026 16:14 | 1555 | 34.00 |
| 08/27/2026 16:14 | 37 | 34.00 |
| 08/27/2026 16:14 | 215 | 34.00 |
| 08/27/2026 16:14 | 20 | 34.00 |
| 08/27/2026 16:14 | 1386 | 34.00 |
| 08/27/2026 16:14 | 1414 | 34.00 |
| 08/27/2026 16:14 | 5 | 34.00 |
| 08/27/2026 16:14 | 10 | 34.00 |
| 08/27/2026 16:14 | 26 | 34.00 |
| 08/27/2026 16:14 | 50 | 34.00 |
| 08/27/2026 16:14 | 50 | 33.99 |
| 08/27/2026 16:14 | 600 | 33.99 |
| 08/27/2026 16:14 | 18 | 33.99 |
| 08/27/2026 16:14 | 382 | 33.99 |
| 08/27/2026 16:14 | 25 | 33.955 |
| 08/27/2026 16:14 | 25 | 33.955 |
| 08/27/2026 16:14 | 25 | 33.955 |
| 08/27/2026 16:14 | 20 | 33.955 |
| 08/27/2026 16:14 | 1200 | 33.94 |
| 08/27/2026 16:14 | 1771 | 33.94 |
| 08/27/2026 16:14 | 545 | 33.94 |
| 08/27/2026 16:14 | 164 | 33.94 |
| 08/27/2026 16:14 | 136 | 33.94 |
| 08/27/2026 16:14 | 100 | 33.94 |
| 08/27/2026 16:14 | 246 | 33.96 |
| 08/27/2026 16:14 | 218 | 33.96 |
| 08/27/2026 16:14 | 27 | 33.96 |
| 08/27/2026 16:14 | 200 | 33.96 |
| 08/27/2026 16:14 | 327 | 33.96 |
| 08/27/2026 16:14 | 100 | 33.96 |
| 08/27/2026 16:14 | 100 | 33.96 |
| 08/27/2026 16:14 | 300 | 33.93 |
| 08/27/2026 16:14 | 233 | 33.92 |
| 08/27/2026 16:14 | 400 | 33.92 |
| 08/27/2026 16:14 | 100 | 33.92 |
| 08/27/2026 16:14 | 100 | 33.92 |
| 08/27/2026 16:14 | 370 | 33.92 |
| 08/27/2026 16:14 | 80 | 33.92 |
| 08/27/2026 16:14 | 211 | 33.92 |
| 08/27/2026 16:14 | 80 | 33.92 |
| 08/27/2026 16:14 | 80 | 33.92 |
| 08/27/2026 16:14 | 59 | 33.92 |
| 08/27/2026 16:14 | 986 | 33.92 |
| 08/27/2026 16:14 | 211 | 33.92 |
| 08/27/2026 16:14 | 100 | 33.93 |
| 08/27/2026 16:14 | 6 | 33.93 |
| 08/27/2026 16:14 | 15 | 33.92 |
| 08/27/2026 16:14 | 15 | 33.92 |
| 08/27/2026 16:14 | 100 | 33.92 |
| 08/27/2026 16:14 | 41 | 33.92 |
| 08/27/2026 16:14 | 10 | 33.92 |
| 08/27/2026 16:14 | 100 | 33.92 |
| 08/27/2026 16:14 | 297 | 33.90 |
| 08/27/2026 16:14 | 25 | 33.90 |
| 08/27/2026 16:14 | 25 | 33.90 |
| 08/27/2026 16:14 | 50 | 33.90 |
| 08/27/2026 16:14 | 25 | 33.90 |
| 08/27/2026 16:14 | 25 | 33.90 |
| 08/27/2026 16:14 | 32 | 33.90 |
| 08/27/2026 16:14 | 32 | 33.90 |
| 08/27/2026 16:14 | 32 | 33.90 |
| 08/27/2026 16:14 | 32 | 33.90 |
| 08/27/2026 16:14 | 25 | 33.90 |
| 08/27/2026 16:14 | 16 | 33.88 |
| 08/27/2026 16:14 | 60 | 33.88 |
| 08/27/2026 16:14 | 10 | 33.88 |
| 08/27/2026 16:14 | 2 | 33.88 |
| 08/27/2026 16:14 | 100 | 33.88 |
| 08/27/2026 16:14 | 187 | 33.88 |
| 08/27/2026 16:14 | 100 | 33.87 |
| 08/27/2026 16:14 | 50 | 33.87 |
| 08/27/2026 16:14 | 50 | 33.87 |
| 08/27/2026 16:14 | 80 | 33.88 |
| 08/27/2026 16:14 | 100 | 33.88 |
| 08/27/2026 16:14 | 145 | 33.905 |
| 08/27/2026 16:14 | 20 | 33.90 |
| 08/27/2026 16:13 | 384 | 33.90 |
| 08/27/2026 16:13 | 16 | 33.90 |
| 08/27/2026 16:13 | 19 | 33.90 |
| 08/27/2026 16:13 | 9 | 33.90 |
| 08/27/2026 16:13 | 13 | 33.90 |
| 08/27/2026 16:13 | 100 | 33.90 |
| 08/27/2026 16:13 | 1 | 33.88 |
| 08/27/2026 16:13 | 100 | 33.88 |
| 08/27/2026 16:13 | 300 | 33.89 |
| 08/27/2026 16:13 | 62 | 33.89 |
| 08/27/2026 16:13 | 8 | 33.89 |
| 08/27/2026 16:13 | 11 | 33.89 |
| 08/27/2026 16:13 | 80 | 33.90 |
| 08/27/2026 16:13 | 6 | 33.925 |
| 08/27/2026 16:13 | 1 | 33.92 |
| 08/27/2026 16:13 | 5 | 33.96 |
| 08/27/2026 16:13 | 1 | 33.96 |
| 08/27/2026 16:13 | 1 | 33.95 |
| 08/27/2026 16:13 | 263 | 33.92 |
| 08/27/2026 16:13 | 30 | 33.92 |
| 08/27/2026 16:13 | 100 | 33.91 |
| 08/27/2026 16:13 | 4 | 33.91 |
| 08/27/2026 16:13 | 20 | 33.91 |
| 08/27/2026 16:12 | 2 | 33.92 |
| 08/27/2026 16:12 | 25 | 33.90 |
| 08/27/2026 16:12 | 25 | 33.90 |
| 08/27/2026 16:12 | 25 | 33.90 |
| 08/27/2026 16:12 | 25 | 33.90 |
| 08/27/2026 16:12 | 4 | 33.90 |
| 08/27/2026 16:12 | 21 | 33.90 |
| 08/27/2026 16:12 | 20 | 33.90 |
| 08/27/2026 16:12 | 1 | 33.93 |
| 08/27/2026 16:12 | 300 | 33.90 |
| 08/27/2026 16:12 | 27 | 33.88 |
| 08/27/2026 16:12 | 100 | 33.88 |
| 08/27/2026 16:12 | 300 | 33.90 |
| 08/27/2026 16:12 | 100 | 33.90 |
| 08/27/2026 16:12 | 19 | 33.90 |
| 08/27/2026 16:12 | 2 | 33.90 |
| 08/27/2026 16:12 | 530 | 33.90 |
| 08/27/2026 16:12 | 10 | 33.90 |
| 08/27/2026 16:12 | 40 | 33.90 |
| 08/27/2026 16:11 | 40 | 33.88 |
| 08/27/2026 16:11 | 100 | 33.88 |
| 08/27/2026 16:11 | 28 | 33.88 |
| 08/27/2026 16:11 | 300 | 33.88 |
| 08/27/2026 16:11 | 100 | 33.88 |
| 08/27/2026 16:11 | 32 | 33.89 |
| 08/27/2026 16:11 | 70 | 33.90 |
| 08/27/2026 16:11 | 100 | 33.92 |
| 08/27/2026 16:11 | 20 | 33.92 |
| 08/27/2026 16:11 | 100 | 33.89 |
| 08/27/2026 16:11 | 15 | 33.90 |
| 08/27/2026 16:11 | 85 | 33.90 |
| 08/27/2026 16:11 | 100 | 33.90 |
| 08/27/2026 16:11 | 100 | 33.90 |
| 08/27/2026 16:11 | 100 | 33.90 |
| 08/27/2026 16:11 | 1 | 33.93 |
| 08/27/2026 16:11 | 170 | 33.93 |
| 08/27/2026 16:11 | 27 | 33.94 |
| 08/27/2026 16:11 | 73 | 33.94 |
| 08/27/2026 16:11 | 20 | 33.94 |
| 08/27/2026 16:11 | 100 | 33.94 |
| 08/27/2026 16:10 | 20 | 33.93 |
| 08/27/2026 16:10 | 26 | 33.95 |
| 08/27/2026 16:10 | 50 | 33.95 |
| 08/27/2026 16:10 | 14 | 33.93 |
| 08/27/2026 16:10 | 60 | 33.91 |
| 08/27/2026 16:10 | 20 | 33.91 |
| 08/27/2026 16:10 | 59 | 33.90 |
| 08/27/2026 16:10 | 23 | 33.885 |
| 08/27/2026 16:10 | 1 | 33.87 |
| 08/27/2026 16:10 | 18 | 33.87 |
| 08/27/2026 16:10 | 20 | 33.84 |
| 08/27/2026 16:10 | 1 | 33.84 |
| 08/27/2026 16:09 | 1 | 33.77 |
| 08/27/2026 16:09 | 20 | 33.80 |
| 08/27/2026 16:08 | 10 | 33.79 |
| 08/27/2026 16:08 | 2 | 33.78 |
| 08/27/2026 16:08 | 4 | 33.75 |
| 08/27/2026 16:08 | 16 | 33.75 |
| 08/27/2026 16:08 | 1 | 33.75 |
| 08/27/2026 16:08 | 1 | 33.77 |
| 08/27/2026 16:08 | 100 | 33.79 |
| 08/27/2026 16:08 | 100 | 33.80 |
| 08/27/2026 16:08 | 100 | 33.82 |
| 08/27/2026 16:08 | 21 | 33.82 |
| 08/27/2026 16:08 | 79 | 33.82 |
| 08/27/2026 16:08 | 100 | 33.82 |
| 08/27/2026 16:08 | 100 | 33.83 |
| 08/27/2026 16:08 | 2 | 33.83 |
| 08/27/2026 16:08 | 100 | 33.85 |
| 08/27/2026 16:08 | 100 | 33.86 |
| 08/27/2026 16:08 | 1 | 33.86 |
| 08/27/2026 16:08 | 200 | 33.86 |
| 08/27/2026 16:08 | 4 | 33.86 |
| 08/27/2026 16:08 | 25 | 33.89 |
| 08/27/2026 16:08 | 166 | 33.89 |
| 08/27/2026 16:08 | 28 | 33.89 |
| 08/27/2026 16:08 | 60 | 33.89 |
| 08/27/2026 16:08 | 32 | 33.89 |
| 08/27/2026 16:08 | 20 | 33.88 |
| 08/27/2026 16:08 | 20 | 33.89 |
| 08/27/2026 16:07 | 15 | 33.91 |
| 08/27/2026 16:07 | 14 | 33.91 |
| 08/27/2026 16:07 | 100 | 33.90 |
| 08/27/2026 16:07 | 2 | 33.86 |
| 08/27/2026 16:07 | 12 | 33.85 |
| 08/27/2026 16:07 | 2 | 33.85 |
| 08/27/2026 16:07 | 5 | 33.85 |
| 08/27/2026 16:07 | 20 | 33.84 |
| 08/27/2026 16:07 | 26 | 33.86 |
| 08/27/2026 16:07 | 17 | 33.86 |
| 08/27/2026 16:07 | 93 | 33.87 |
| 08/27/2026 16:07 | 7 | 33.87 |
| 08/27/2026 16:07 | 18 | 33.87 |
| 08/27/2026 16:07 | 18 | 33.86 |
| 08/27/2026 16:07 | 18 | 33.86 |
| 08/27/2026 16:07 | 25 | 33.84 |
| 08/27/2026 16:07 | 2 | 33.83 |
| 08/27/2026 16:07 | 25 | 33.825 |
| 08/27/2026 16:07 | 25 | 33.825 |
| 08/27/2026 16:07 | 25 | 33.825 |
| 08/27/2026 16:07 | 20 | 33.81 |
| 08/27/2026 16:07 | 25 | 33.81 |
| 08/27/2026 16:07 | 25 | 33.81 |
| 08/27/2026 16:06 | 20 | 33.81 |
| 08/27/2026 16:06 | 7 | 33.825 |
| 08/27/2026 16:06 | 155 | 33.83 |
| 08/27/2026 16:06 | 50 | 33.83 |
| 08/27/2026 16:06 | 34 | 33.83 |
| 08/27/2026 16:06 | 2 | 33.83 |
| 08/27/2026 16:06 | 30 | 33.78 |
| 08/27/2026 16:06 | 18 | 33.75 |
| 08/27/2026 16:06 | 1 | 33.74 |
| 08/27/2026 16:06 | 15 | 33.74 |
| 08/27/2026 16:06 | 380 | 33.73 |
| 08/27/2026 16:06 | 100 | 33.73 |
| 08/27/2026 16:06 | 47 | 33.73 |
| 08/27/2026 16:06 | 173 | 33.73 |
| 08/27/2026 16:06 | 20 | 33.73 |
| 08/27/2026 16:06 | 50 | 33.73 |
| 08/27/2026 16:06 | 50 | 33.74 |
| 08/27/2026 16:06 | 100 | 33.74 |
| 08/27/2026 16:06 | 100 | 33.74 |
| 08/27/2026 16:06 | 100 | 33.74 |
| 08/27/2026 16:06 | 44 | 33.73 |
| 08/27/2026 16:06 | 56 | 33.73 |
| 08/27/2026 16:06 | 3 | 33.72 |
| 08/27/2026 16:06 | 43 | 33.72 |
| 08/27/2026 16:06 | 40 | 33.71 |
| 08/27/2026 16:06 | 40 | 33.69 |
| 08/27/2026 16:06 | 28 | 33.68 |
| 08/27/2026 16:06 | 10 | 33.67 |
| 08/27/2026 16:06 | 20 | 33.67 |
| 08/27/2026 16:06 | 20 | 33.67 |
| 08/27/2026 16:06 | 200 | 33.65 |
| 08/27/2026 16:05 | 80 | 33.66 |
| 08/27/2026 16:05 | 26 | 33.66 |
| 08/27/2026 16:05 | 100 | 33.675 |
| 08/27/2026 16:05 | 25 | 33.68 |
| 08/27/2026 16:05 | 25 | 33.68 |
| 08/27/2026 16:05 | 300 | 33.68 |
| 08/27/2026 16:05 | 25 | 33.68 |
| 08/27/2026 16:05 | 25 | 33.68 |
| 08/27/2026 16:05 | 18 | 33.64 |
| 08/27/2026 16:05 | 30 | 33.64 |
| 08/27/2026 16:05 | 100 | 33.65 |
| 08/27/2026 16:05 | 24 | 33.64 |
| 08/27/2026 16:05 | 176 | 33.64 |
| 08/27/2026 16:05 | 100 | 33.64 |
| 08/27/2026 16:05 | 100 | 33.64 |
| 08/27/2026 16:05 | 6 | 33.64 |
| 08/27/2026 16:05 | 2 | 33.64 |
| 08/27/2026 16:05 | 100 | 33.64 |
| 08/27/2026 16:05 | 40 | 33.62 |
| 08/27/2026 16:05 | 20 | 33.60 |
| 08/27/2026 16:05 | 200 | 33.60 |
| 08/27/2026 16:05 | 70 | 33.60 |
| 08/27/2026 16:05 | 100 | 33.60 |
| 08/27/2026 16:05 | 19 | 33.61 |
| 08/27/2026 16:05 | 10 | 33.62 |
| 08/27/2026 16:05 | 2 | 33.61 |
| 08/27/2026 16:05 | 1 | 33.59 |
| 08/27/2026 16:05 | 53 | 33.57 |
| 08/27/2026 16:05 | 100 | 33.57 |
| 08/27/2026 16:05 | 1 | 33.57 |
| 08/27/2026 16:05 | 1 | 33.58 |
| 08/27/2026 16:05 | 40 | 33.59 |
| 08/27/2026 16:05 | 33 | 33.60 |
| 08/27/2026 16:05 | 67 | 33.60 |
| 08/27/2026 16:05 | 7 | 33.60 |
| 08/27/2026 16:05 | 100 | 33.60 |
| 08/27/2026 16:05 | 25 | 33.61 |
| 08/27/2026 16:05 | 100 | 33.61 |
| 08/27/2026 16:04 | 100 | 33.61 |
| 08/27/2026 16:04 | 1 | 33.63 |
| 08/27/2026 16:04 | 12 | 33.63 |
| 08/27/2026 16:04 | 18 | 33.63 |
| 08/27/2026 16:04 | 50 | 33.64 |
| 08/27/2026 16:04 | 26 | 33.64 |
| 08/27/2026 16:04 | 50 | 33.64 |
| 08/27/2026 16:04 | 20 | 33.64 |
| 08/27/2026 16:04 | 12 | 33.64 |
| 08/27/2026 16:04 | 68 | 33.64 |
| 08/27/2026 16:04 | 100 | 33.64 |
| 08/27/2026 16:04 | 32 | 33.64 |
| 08/27/2026 16:04 | 68 | 33.64 |
| 08/27/2026 16:04 | 100 | 33.64 |
| 08/27/2026 16:04 | 100 | 33.64 |
| 08/27/2026 16:04 | 100 | 33.64 |
| 08/27/2026 16:04 | 300 | 33.64 |
| 08/27/2026 16:04 | 100 | 33.64 |
| 08/27/2026 16:04 | 40 | 33.64 |
| 08/27/2026 16:04 | 30 | 33.64 |
| 08/27/2026 16:04 | 70 | 33.64 |
| 08/27/2026 16:04 | 100 | 33.64 |
| 08/27/2026 16:04 | 155 | 33.69 |
| 08/27/2026 16:04 | 10 | 33.69 |
| 08/27/2026 16:04 | 2 | 33.69 |
| 08/27/2026 16:04 | 43 | 33.69 |
| 08/27/2026 16:04 | 2 | 33.68 |
| 08/27/2026 16:04 | 88 | 33.65 |
| 08/27/2026 16:04 | 300 | 33.65 |
| 08/27/2026 16:04 | 7 | 33.69 |
| 08/27/2026 16:04 | 25 | 33.69 |
| 08/27/2026 16:04 | 25 | 33.69 |
| 08/27/2026 16:04 | 100 | 33.69 |
| 08/27/2026 16:04 | 60 | 33.69 |
| 08/27/2026 16:04 | 100 | 33.69 |
| 08/27/2026 16:03 | 1 | 33.665 |
| 08/27/2026 16:03 | 20 | 33.65 |
| 08/27/2026 16:03 | 86 | 33.61 |
| 08/27/2026 16:03 | 2 | 33.61 |
| 08/27/2026 16:03 | 100 | 33.61 |
| 08/27/2026 16:03 | 2 | 33.63 |
| 08/27/2026 16:03 | 103 | 33.62 |
| 08/27/2026 16:03 | 70 | 33.63 |
| 08/27/2026 16:03 | 100 | 33.64 |
| 08/27/2026 16:03 | 100 | 33.64 |
| 08/27/2026 16:03 | 2 | 33.66 |
| 08/27/2026 16:03 | 23 | 33.66 |
| 08/27/2026 16:03 | 40 | 33.66 |
| 08/27/2026 16:03 | 20 | 33.66 |
| 08/27/2026 16:03 | 200 | 33.63 |
| 08/27/2026 16:03 | 20 | 33.61 |
| 08/27/2026 16:03 | 20 | 33.61 |
| 08/27/2026 16:03 | 23 | 33.60 |
| 08/27/2026 16:03 | 27 | 33.60 |
| 08/27/2026 16:03 | 32 | 33.60 |
| 08/27/2026 16:03 | 28 | 33.58 |
| 08/27/2026 16:03 | 1 | 33.58 |
| 08/27/2026 16:03 | 100 | 33.59 |
| 08/27/2026 16:03 | 48 | 33.62 |
| 08/27/2026 16:03 | 100 | 33.62 |
| 08/27/2026 16:03 | 34 | 33.62 |
| 08/27/2026 16:03 | 14 | 33.64 |
| 08/27/2026 16:03 | 38 | 33.64 |
| 08/27/2026 16:03 | 2 | 33.64 |
| 08/27/2026 16:03 | 1 | 33.63 |
| 08/27/2026 16:03 | 1 | 33.61 |
| 08/27/2026 16:03 | 1 | 33.61 |
| 08/27/2026 16:03 | 100 | 33.61 |
| 08/27/2026 16:03 | 2 | 33.63 |
| 08/27/2026 16:03 | 2 | 33.61 |
| 08/27/2026 16:03 | 100 | 33.62 |
| 08/27/2026 16:03 | 200 | 33.62 |
| 08/27/2026 16:03 | 28 | 33.62 |
| 08/27/2026 16:03 | 12 | 33.62 |
| 08/27/2026 16:03 | 23 | 33.56 |
| 08/27/2026 16:03 | 120 | 33.57 |
| 08/27/2026 16:03 | 28 | 33.57 |
| 08/27/2026 16:03 | 1 | 33.57 |
| 08/27/2026 16:03 | 300 | 33.60 |
| 08/27/2026 16:03 | 7 | 33.60 |
| 08/27/2026 16:03 | 21 | 33.60 |
| 08/27/2026 16:03 | 79 | 33.60 |
| 08/27/2026 16:03 | 100 | 33.60 |
| 08/27/2026 16:03 | 21 | 33.60 |
| 08/27/2026 16:03 | 2 | 33.61 |
| 08/27/2026 16:03 | 7 | 33.61 |
| 08/27/2026 16:03 | 100 | 33.635 |
| 08/27/2026 16:03 | 100 | 33.62 |
| 08/27/2026 16:03 | 7 | 33.62 |
| 08/27/2026 16:03 | 49 | 33.60 |
| 08/27/2026 16:03 | 51 | 33.60 |
| 08/27/2026 16:03 | 100 | 33.61 |
| 08/27/2026 16:02 | 100 | 33.63 |
| 08/27/2026 16:02 | 148 | 33.63 |
| 08/27/2026 16:02 | 50 | 33.63 |
| 08/27/2026 16:02 | 50 | 33.63 |
| 08/27/2026 16:02 | 68 | 33.61 |
| 08/27/2026 16:02 | 32 | 33.61 |
| 08/27/2026 16:02 | 68 | 33.61 |
| 08/27/2026 16:02 | 28 | 33.61 |
| 08/27/2026 16:02 | 50 | 33.64 |
| 08/27/2026 16:02 | 14 | 33.64 |
| 08/27/2026 16:02 | 1 | 33.64 |
| 08/27/2026 16:02 | 31 | 33.63 |
| 08/27/2026 16:02 | 8 | 33.63 |
| 08/27/2026 16:02 | 1 | 33.63 |
| 08/27/2026 16:02 | 231 | 33.62 |
| 08/27/2026 16:02 | 258 | 33.62 |
| 08/27/2026 16:02 | 258 | 33.62 |
| 08/27/2026 16:02 | 258 | 33.62 |
| 08/27/2026 16:02 | 258 | 33.62 |
| 08/27/2026 16:02 | 37 | 33.62 |
| 08/27/2026 16:02 | 194 | 33.62 |
| 08/27/2026 16:02 | 58 | 33.62 |
| 08/27/2026 16:02 | 200 | 33.62 |
| 08/27/2026 16:02 | 258 | 33.62 |
| 08/27/2026 16:02 | 50 | 33.62 |
| 08/27/2026 16:02 | 194 | 33.62 |
| 08/27/2026 16:02 | 6 | 33.62 |
| 08/27/2026 16:02 | 186 | 33.62 |
| 08/27/2026 16:02 | 300 | 33.62 |
| 08/27/2026 16:02 | 52 | 33.62 |
| 08/27/2026 16:02 | 300 | 33.62 |
| 08/27/2026 16:02 | 100 | 33.62 |
| 08/27/2026 16:02 | 14 | 33.63 |
| 08/27/2026 16:02 | 58 | 33.63 |
| 08/27/2026 16:02 | 142 | 33.63 |
| 08/27/2026 16:02 | 100 | 33.66 |
| 08/27/2026 16:02 | 100 | 33.66 |
| 08/27/2026 16:02 | 100 | 33.66 |
| 08/27/2026 16:02 | 47 | 33.68 |
| 08/27/2026 16:02 | 33 | 33.68 |
| 08/27/2026 16:02 | 15 | 33.68 |
| 08/27/2026 16:02 | 40 | 33.68 |
| 08/27/2026 16:02 | 331 | 33.67 |
| 08/27/2026 16:02 | 100 | 33.65 |
| 08/27/2026 16:02 | 100 | 33.655 |
| 08/27/2026 16:02 | 100 | 33.655 |
| 08/27/2026 16:02 | 61 | 33.66 |
| 08/27/2026 16:02 | 16 | 33.66 |
| 08/27/2026 16:02 | 16 | 33.66 |
| 08/27/2026 16:02 | 384 | 33.66 |
| 08/27/2026 16:02 | 335 | 33.66 |
| 08/27/2026 16:02 | 335 | 33.66 |
| 08/27/2026 16:02 | 486 | 33.66 |
| 08/27/2026 16:02 | 500 | 33.66 |
| 08/27/2026 16:02 | 226 | 33.66 |
| 08/27/2026 16:02 | 174 | 33.66 |
| 08/27/2026 16:02 | 540 | 33.66 |
| 08/27/2026 16:02 | 100 | 33.66 |
| 08/27/2026 16:02 | 15 | 33.66 |
| 08/27/2026 16:02 | 360 | 33.66 |
| 08/27/2026 16:02 | 194 | 33.66 |
| 08/27/2026 16:02 | 48 | 33.66 |
| 08/27/2026 16:02 | 83 | 33.66 |
| 08/27/2026 16:02 | 118 | 33.66 |
| 08/27/2026 16:02 | 525 | 33.66 |
| 08/27/2026 16:02 | 525 | 33.66 |
| 08/27/2026 16:02 | 300 | 33.65 |
| 08/27/2026 16:02 | 100 | 33.65 |
| 08/27/2026 16:02 | 400 | 33.63 |
| 08/27/2026 16:02 | 200 | 33.63 |
| 08/27/2026 16:02 | 20 | 33.66 |
| 08/27/2026 16:02 | 48 | 33.66 |
| 08/27/2026 16:02 | 20 | 33.63 |
| 08/27/2026 16:02 | 48 | 33.63 |
| 08/27/2026 16:02 | 26 | 33.64 |
| 08/27/2026 16:02 | 100 | 33.64 |
| 08/27/2026 16:02 | 118 | 33.64 |
| 08/27/2026 16:02 | 16 | 33.63 |
| 08/27/2026 16:02 | 14 | 33.63 |
| 08/27/2026 16:02 | 100 | 33.63 |
| 08/27/2026 16:02 | 40 | 33.63 |
| 08/27/2026 16:02 | 72 | 33.59 |
| 08/27/2026 16:02 | 28 | 33.59 |
| 08/27/2026 16:02 | 21 | 33.64 |
| 08/27/2026 16:02 | 300 | 33.64 |
| 08/27/2026 16:02 | 29 | 33.64 |
| 08/27/2026 16:02 | 36 | 33.65 |
| 08/27/2026 16:02 | 64 | 33.65 |
| 08/27/2026 16:02 | 100 | 33.65 |
| 08/27/2026 16:02 | 100 | 33.65 |
| 08/27/2026 16:02 | 6 | 33.65 |
| 08/27/2026 16:02 | 264 | 33.65 |
| 08/27/2026 16:02 | 30 | 33.65 |
| 08/27/2026 16:02 | 100 | 33.65 |
| 08/27/2026 16:02 | 70 | 33.65 |
| 08/27/2026 16:01 | 100 | 33.66 |
| 08/27/2026 16:01 | 30 | 33.65 |
| 08/27/2026 16:01 | 30 | 33.65 |
| 08/27/2026 16:01 | 20 | 33.67 |
| 08/27/2026 16:01 | 4 | 33.67 |
| 08/27/2026 16:01 | 32 | 33.69 |
| 08/27/2026 16:01 | 2 | 33.68 |
| 08/27/2026 16:01 | 18 | 33.68 |
| 08/27/2026 16:01 | 100 | 33.70 |
| 08/27/2026 16:01 | 200 | 33.70 |
| 08/27/2026 16:01 | 300 | 33.70 |
| 08/27/2026 16:01 | 26 | 33.73 |
| 08/27/2026 16:01 | 100 | 33.71 |
| 08/27/2026 16:01 | 60 | 33.73 |
| 08/27/2026 16:01 | 100 | 33.74 |
| 08/27/2026 16:01 | 32 | 33.74 |
| 08/27/2026 16:01 | 68 | 33.74 |
| 08/27/2026 16:01 | 200 | 33.74 |
| 08/27/2026 16:01 | 70 | 33.75 |
| 08/27/2026 16:01 | 26 | 33.75 |
| 08/27/2026 16:01 | 228 | 33.78 |
| 08/27/2026 16:01 | 300 | 33.75 |
| 08/27/2026 16:01 | 26 | 33.75 |
| 08/27/2026 16:01 | 74 | 33.75 |
| 08/27/2026 16:01 | 26 | 33.75 |
| 08/27/2026 16:01 | 100 | 33.77 |
| 08/27/2026 16:01 | 3 | 33.80 |
| 08/27/2026 16:01 | 2 | 33.82 |
| 08/27/2026 16:01 | 2 | 33.82 |
| 08/27/2026 16:01 | 4 | 33.77 |
| 08/27/2026 16:00 | 76 | 33.76 |
| 08/27/2026 16:00 | 123 | 33.76 |
| 08/27/2026 16:00 | 101 | 33.76 |
| 08/27/2026 16:00 | 100 | 33.77 |
| 08/27/2026 16:00 | 100 | 33.77 |
| 08/27/2026 16:00 | 28 | 33.78 |
| 08/27/2026 16:00 | 12 | 33.80 |
| 08/27/2026 16:00 | 20 | 33.80 |
| 08/27/2026 16:00 | 28 | 33.79 |
| 08/27/2026 16:00 | 19 | 33.80 |
| 08/27/2026 16:00 | 100 | 33.82 |
| 08/27/2026 16:00 | 39 | 33.86 |
| 08/27/2026 16:00 | 200 | 33.86 |
| 08/27/2026 16:00 | 100 | 33.86 |
| 08/27/2026 16:00 | 1718 | 33.90 |
| 08/27/2026 16:00 | 20 | 33.89 |
| 08/27/2026 16:00 | 60 | 33.89 |
| 08/27/2026 16:00 | 4 | 33.88 |
| 08/27/2026 16:00 | 1 | 33.88 |
| 08/27/2026 16:00 | 19 | 33.85 |
| 08/27/2026 16:00 | 36 | 33.84 |
| 08/27/2026 16:00 | 100 | 33.87 |
| 08/27/2026 16:00 | 10 | 33.87 |
| 08/27/2026 16:00 | 43 | 33.90 |
| 08/27/2026 16:00 | 57 | 33.91 |
| 08/27/2026 16:00 | 62 | 33.89 |
| 08/27/2026 16:00 | 25 | 33.89 |
| 08/27/2026 16:00 | 119 | 33.89 |
| 08/27/2026 16:00 | 25 | 33.89 |
| 08/27/2026 16:00 | 119 | 33.89 |
| 08/27/2026 16:00 | 50 | 33.89 |
| 08/27/2026 16:00 | 19 | 33.89 |
| 08/27/2026 16:00 | 100 | 33.89 |
| 08/27/2026 16:00 | 19 | 33.88 |
| 08/27/2026 16:00 | 21 | 33.88 |
| 08/27/2026 16:00 | 19 | 33.88 |
| 08/27/2026 16:00 | 60 | 33.88 |
| 08/27/2026 16:00 | 14 | 33.88 |
| 08/27/2026 16:00 | 19 | 33.87 |
| 08/27/2026 16:00 | 20 | 33.87 |
| 08/27/2026 16:00 | 1 | 33.87 |
| 08/27/2026 16:00 | 100 | 33.87 |
| 08/27/2026 16:00 | 208 | 33.88 |
| 08/27/2026 16:00 | 25 | 33.88 |
| 08/27/2026 16:00 | 200 | 33.88 |
| 08/27/2026 16:00 | 300 | 33.88 |
| 08/27/2026 16:00 | 550 | 33.87 |
| 08/27/2026 16:00 | 25 | 33.87 |
| 08/27/2026 16:00 | 25 | 33.87 |
| 08/27/2026 16:00 | 24 | 33.855 |
| 08/27/2026 15:59 | 50 | 33.83 |
| 08/27/2026 15:59 | 100 | 33.83 |
| 08/27/2026 15:59 | 300 | 33.83 |
| 08/27/2026 15:59 | 100 | 33.83 |
| 08/27/2026 15:59 | 50 | 33.83 |
| 08/27/2026 15:59 | 50 | 33.83 |
| 08/27/2026 15:59 | 16 | 33.83 |
| 08/27/2026 15:59 | 22 | 33.83 |
| 08/27/2026 15:59 | 27 | 33.82 |
| 08/27/2026 15:59 | 24 | 33.82 |
| 08/27/2026 15:59 | 70 | 33.81 |
| 08/27/2026 15:59 | 129 | 33.81 |
| 08/27/2026 15:59 | 44 | 33.81 |
| 08/27/2026 15:59 | 127 | 33.81 |
| 08/27/2026 15:59 | 20 | 33.81 |
| 08/27/2026 15:59 | 100 | 33.81 |
| 08/27/2026 15:59 | 1 | 33.83 |
| 08/27/2026 15:59 | 25 | 33.845 |
| 08/27/2026 15:59 | 25 | 33.845 |
| 08/27/2026 15:59 | 100 | 33.845 |
| 08/27/2026 15:59 | 300 | 33.82 |
| 08/27/2026 15:59 | 100 | 33.82 |
| 08/27/2026 15:59 | 12 | 33.86 |
| 08/27/2026 15:59 | 17 | 33.86 |
| 08/27/2026 15:59 | 17 | 33.85 |
| 08/27/2026 15:59 | 19 | 33.85 |
| 08/27/2026 15:59 | 5 | 33.85 |
| 08/27/2026 15:59 | 1 | 33.81 |
| 08/27/2026 15:59 | 34 | 33.82 |
| 08/27/2026 15:59 | 8 | 33.82 |
| 08/27/2026 15:59 | 8 | 33.82 |
| 08/27/2026 15:59 | 8 | 33.82 |
| 08/27/2026 15:59 | 5 | 33.83 |
| 08/27/2026 15:59 | 4 | 33.82 |
| 08/27/2026 15:59 | 20 | 33.83 |
| 08/27/2026 15:58 | 17 | 33.845 |
| 08/27/2026 15:58 | 100 | 33.84 |
| 08/27/2026 15:58 | 1 | 33.83 |
| 08/27/2026 15:58 | 100 | 33.82 |
| 08/27/2026 15:58 | 3 | 33.83 |
| 08/27/2026 15:58 | 100 | 33.81 |
| 08/27/2026 15:58 | 1 | 33.79 |
| 08/27/2026 15:58 | 37 | 33.77 |
| 08/27/2026 15:58 | 20 | 33.77 |
| 08/27/2026 15:58 | 1 | 33.78 |
| 08/27/2026 15:58 | 2 | 33.77 |
| 08/27/2026 15:58 | 1 | 33.77 |
| 08/27/2026 15:58 | 1 | 33.77 |
| 08/27/2026 15:58 | 3 | 33.77 |
| 08/27/2026 15:57 | 100 | 33.77 |
| 08/27/2026 15:57 | 100 | 33.77 |
| 08/27/2026 15:57 | 14 | 33.75 |
| 08/27/2026 15:57 | 100 | 33.72 |
| 08/27/2026 15:57 | 10 | 33.73 |
| 08/27/2026 15:57 | 300 | 33.70 |
| 08/27/2026 15:57 | 22 | 33.65 |
| 08/27/2026 15:57 | 12 | 33.67 |
| 08/27/2026 15:57 | 70 | 33.67 |
| 08/27/2026 15:57 | 100 | 33.67 |
| 08/27/2026 15:57 | 14 | 33.68 |
| 08/27/2026 15:57 | 54 | 33.71 |
| 08/27/2026 15:57 | 100 | 33.67 |
| 08/27/2026 15:57 | 100 | 33.67 |
| 08/27/2026 15:57 | 15 | 33.67 |
| 08/27/2026 15:57 | 100 | 33.67 |
| 08/27/2026 15:57 | 22 | 33.68 |
| 08/27/2026 15:57 | 100 | 33.68 |
| 08/27/2026 15:57 | 200 | 33.68 |
| 08/27/2026 15:57 | 78 | 33.68 |
| 08/27/2026 15:57 | 200 | 33.68 |
| 08/27/2026 15:57 | 2 | 33.66 |
| 08/27/2026 15:56 | 7 | 33.65 |
| 08/27/2026 15:56 | 100 | 33.65 |
| 08/27/2026 15:56 | 4 | 33.69 |
| 08/27/2026 15:56 | 2 | 33.69 |
| 08/27/2026 15:56 | 1 | 33.69 |
| 08/27/2026 15:56 | 140 | 33.69 |
| 08/27/2026 15:56 | 15 | 33.70 |
| 08/27/2026 15:56 | 10 | 33.72 |
| 08/27/2026 15:56 | 100 | 33.725 |
| 08/27/2026 15:56 | 100 | 33.725 |
| 08/27/2026 15:56 | 100 | 33.725 |
| 08/27/2026 15:56 | 10 | 33.715 |
| 08/27/2026 15:55 | 18 | 33.64 |
| 08/27/2026 15:55 | 184 | 33.61 |
| 08/27/2026 15:55 | 20 | 33.59 |
| 08/27/2026 15:55 | 19 | 33.59 |
| 08/27/2026 15:55 | 28 | 33.58 |
| 08/27/2026 15:55 | 19 | 33.57 |
| 08/27/2026 15:55 | 28 | 33.57 |
| 08/27/2026 15:55 | 20 | 33.57 |
| 08/27/2026 15:55 | 22 | 33.56 |
| 08/27/2026 15:55 | 16 | 33.54 |
| 08/27/2026 15:55 | 70 | 33.54 |
| 08/27/2026 15:55 | 100 | 33.54 |
| 08/27/2026 15:55 | 200 | 33.54 |
| 08/27/2026 15:55 | 100 | 33.54 |
| 08/27/2026 15:55 | 100 | 33.54 |
| 08/27/2026 15:55 | 100 | 33.54 |
| 08/27/2026 15:55 | 100 | 33.54 |
| 08/27/2026 15:55 | 100 | 33.54 |
| 08/27/2026 15:55 | 100 | 33.54 |
| 08/27/2026 15:55 | 100 | 33.54 |
| 08/27/2026 15:55 | 100 | 33.54 |
| 08/27/2026 15:55 | 100 | 33.54 |
| 08/27/2026 15:55 | 100 | 33.55 |
| 08/27/2026 15:55 | 20 | 33.55 |
| 08/27/2026 15:55 | 200 | 33.55 |
| 08/27/2026 15:55 | 100 | 33.56 |
| 08/27/2026 15:55 | 60 | 33.56 |
| 08/27/2026 15:55 | 22 | 33.56 |
| 08/27/2026 15:55 | 100 | 33.57 |
| 08/27/2026 15:55 | 20 | 33.57 |
| 08/27/2026 15:55 | 100 | 33.57 |
| 08/27/2026 15:55 | 100 | 33.57 |
| 08/27/2026 15:55 | 60 | 33.57 |
| 08/27/2026 15:55 | 24 | 33.58 |
| 08/27/2026 15:55 | 100 | 33.58 |
| 08/27/2026 15:55 | 100 | 33.59 |
| 08/27/2026 15:55 | 24 | 33.58 |
| 08/27/2026 15:55 | 600 | 33.58 |
| 08/27/2026 15:55 | 100 | 33.58 |
| 08/27/2026 15:55 | 100 | 33.60 |
| 08/27/2026 15:55 | 20 | 33.60 |
| 08/27/2026 15:55 | 100 | 33.61 |
| 08/27/2026 15:55 | 100 | 33.61 |
| 08/27/2026 15:55 | 20 | 33.63 |
| 08/27/2026 15:55 | 25 | 33.635 |
| 08/27/2026 15:55 | 100 | 33.62 |
| 08/27/2026 15:55 | 20 | 33.62 |
| 08/27/2026 15:55 | 100 | 33.62 |
| 08/27/2026 15:55 | 31 | 33.62 |
| 08/27/2026 15:55 | 100 | 33.63 |
| 08/27/2026 15:55 | 100 | 33.64 |
| 08/27/2026 15:55 | 70 | 33.64 |
| 08/27/2026 15:55 | 2 | 33.66 |
| 08/27/2026 15:55 | 19 | 33.66 |
| 08/27/2026 15:55 | 81 | 33.66 |
| 08/27/2026 15:55 | 300 | 33.67 |
| 08/27/2026 15:54 | 100 | 33.69 |
| 08/27/2026 15:54 | 13 | 33.70 |
| 08/27/2026 15:54 | 24 | 33.69 |
| 08/27/2026 15:54 | 100 | 33.65 |
| 08/27/2026 15:54 | 38 | 33.66 |
| 08/27/2026 15:54 | 2 | 33.68 |
| 08/27/2026 15:54 | 18 | 33.66 |
| 08/27/2026 15:54 | 282 | 33.66 |
| 08/27/2026 15:54 | 100 | 33.66 |
| 08/27/2026 15:54 | 82 | 33.66 |
| 08/27/2026 15:54 | 18 | 33.66 |
| 08/27/2026 15:54 | 50 | 33.67 |
| 08/27/2026 15:54 | 25 | 33.695 |
| 08/27/2026 15:54 | 7 | 33.69 |
| 08/27/2026 15:54 | 100 | 33.70 |
| 08/27/2026 15:54 | 100 | 33.70 |
| 08/27/2026 15:54 | 100 | 33.70 |
| 08/27/2026 15:54 | 1 | 33.71 |
| 08/27/2026 15:54 | 2 | 33.74 |
| 08/27/2026 15:54 | 75 | 33.74 |
| 08/27/2026 15:54 | 65 | 33.74 |
| 08/27/2026 15:54 | 6 | 33.74 |
| 08/27/2026 15:54 | 5 | 33.74 |
| 08/27/2026 15:54 | 75 | 33.75 |
| 08/27/2026 15:54 | 25 | 33.75 |
| 08/27/2026 15:54 | 101 | 33.79 |
| 08/27/2026 15:53 | 17 | 33.77 |
| 08/27/2026 15:53 | 17 | 33.755 |
| 08/27/2026 15:53 | 10 | 33.75 |
| 08/27/2026 15:53 | 16 | 33.73 |
| 08/27/2026 15:53 | 10 | 33.73 |
| 08/27/2026 15:53 | 100 | 33.73 |
| 08/27/2026 15:53 | 25 | 33.67 |
| 08/27/2026 15:53 | 25 | 33.67 |
| 08/27/2026 15:53 | 6 | 33.67 |
| 08/27/2026 15:53 | 26 | 33.68 |
| 08/27/2026 15:53 | 15 | 33.68 |
| 08/27/2026 15:53 | 100 | 33.68 |
| 08/27/2026 15:53 | 10 | 33.69 |
| 08/27/2026 15:53 | 100 | 33.69 |
| 08/27/2026 15:53 | 100 | 33.69 |
| 08/27/2026 15:53 | 2 | 33.69 |
| 08/27/2026 15:53 | 298 | 33.69 |
| 08/27/2026 15:53 | 2 | 33.69 |
| 08/27/2026 15:53 | 300 | 33.70 |
| 08/27/2026 15:53 | 100 | 33.70 |
| 08/27/2026 15:52 | 40 | 33.73 |
| 08/27/2026 15:52 | 55 | 33.72 |
| 08/27/2026 15:52 | 6 | 33.72 |
| 08/27/2026 15:52 | 12 | 33.72 |
| 08/27/2026 15:52 | 75 | 33.68 |
| 08/27/2026 15:52 | 65 | 33.68 |
| 08/27/2026 15:52 | 100 | 33.68 |
| 08/27/2026 15:52 | 75 | 33.69 |
| 08/27/2026 15:52 | 25 | 33.69 |
| 08/27/2026 15:52 | 25 | 33.73 |
| 08/27/2026 15:52 | 25 | 33.73 |
| 08/27/2026 15:52 | 25 | 33.73 |
| 08/27/2026 15:52 | 25 | 33.73 |
| 08/27/2026 15:52 | 100 | 33.71 |
| 08/27/2026 15:52 | 1 | 33.73 |
| 08/27/2026 15:52 | 2 | 33.71 |
| 08/27/2026 15:52 | 20 | 33.71 |
| 08/27/2026 15:52 | 30 | 33.72 |
| 08/27/2026 15:52 | 20 | 33.72 |
| 08/27/2026 15:52 | 50 | 33.72 |
| 08/27/2026 15:52 | 20 | 33.72 |
| 08/27/2026 15:51 | 100 | 33.68 |
| 08/27/2026 15:51 | 95 | 33.73 |
| 08/27/2026 15:51 | 2 | 33.73 |
| 08/27/2026 15:51 | 3 | 33.73 |
| 08/27/2026 15:51 | 57 | 33.70 |
| 08/27/2026 15:51 | 13 | 33.70 |
| 08/27/2026 15:51 | 100 | 33.70 |
| 08/27/2026 15:51 | 2 | 33.70 |
| 08/27/2026 15:51 | 100 | 33.70 |
| 08/27/2026 15:51 | 20 | 33.71 |
| 08/27/2026 15:51 | 12 | 33.745 |
| 08/27/2026 15:51 | 2 | 33.745 |
| 08/27/2026 15:51 | 25 | 33.745 |
| 08/27/2026 15:51 | 25 | 33.745 |
| 08/27/2026 15:51 | 15 | 33.745 |
| 08/27/2026 15:51 | 10 | 33.745 |
| 08/27/2026 15:51 | 25 | 33.745 |
| 08/27/2026 15:51 | 25 | 33.745 |
| 08/27/2026 15:51 | 20 | 33.745 |
| 08/27/2026 15:51 | 16 | 33.66 |
| 08/27/2026 15:51 | 21 | 33.66 |
| 08/27/2026 15:51 | 79 | 33.66 |
| 08/27/2026 15:51 | 3 | 33.66 |
| 08/27/2026 15:51 | 10 | 33.66 |
| 08/27/2026 15:51 | 25 | 33.62 |
| 08/27/2026 15:51 | 25 | 33.61 |
| 08/27/2026 15:51 | 25 | 33.61 |
| 08/27/2026 15:51 | 10 | 33.61 |
| 08/27/2026 15:51 | 49 | 33.58 |
| 08/27/2026 15:51 | 51 | 33.58 |
| 08/27/2026 15:51 | 100 | 33.60 |
| 08/27/2026 15:51 | 11 | 33.60 |
| 08/27/2026 15:51 | 1 | 33.60 |
| 08/27/2026 15:51 | 10 | 33.59 |
| 08/27/2026 15:51 | 100 | 33.59 |
| 08/27/2026 15:51 | 13 | 33.59 |
| 08/27/2026 15:51 | 3 | 33.59 |
| 08/27/2026 15:51 | 12 | 33.58 |
| 08/27/2026 15:50 | 7 | 33.50 |
| 08/27/2026 15:50 | 5 | 33.54 |
| 08/27/2026 15:50 | 100 | 33.54 |
| 08/27/2026 15:50 | 100 | 33.55 |
| 08/27/2026 15:50 | 100 | 33.55 |
| 08/27/2026 15:50 | 25 | 33.56 |
| 08/27/2026 15:50 | 25 | 33.56 |
| 08/27/2026 15:50 | 25 | 33.56 |
| 08/27/2026 15:50 | 25 | 33.56 |
| 08/27/2026 15:50 | 100 | 33.56 |
| 08/27/2026 15:50 | 2 | 33.58 |
| 08/27/2026 15:50 | 2 | 33.60 |
| 08/27/2026 15:50 | 4 | 33.60 |
| 08/27/2026 15:50 | 25 | 33.615 |
| 08/27/2026 15:50 | 25 | 33.615 |
| 08/27/2026 15:50 | 25 | 33.615 |
| 08/27/2026 15:50 | 25 | 33.615 |
| 08/27/2026 15:50 | 570 | 33.60 |
| 08/27/2026 15:49 | 10 | 33.595 |
| 08/27/2026 15:49 | 100 | 33.56 |
| 08/27/2026 15:49 | 100 | 33.57 |
| 08/27/2026 15:49 | 38 | 33.59 |
| 08/27/2026 15:49 | 2 | 33.59 |
| 08/27/2026 15:49 | 60 | 33.58 |
| 08/27/2026 15:49 | 100 | 33.56 |
| 08/27/2026 15:49 | 100 | 33.56 |
| 08/27/2026 15:49 | 100 | 33.59 |
| 08/27/2026 15:49 | 70 | 33.59 |
| 08/27/2026 15:49 | 60 | 33.59 |
| 08/27/2026 15:49 | 10 | 33.63 |
| 08/27/2026 15:49 | 100 | 33.58 |
| 08/27/2026 15:49 | 100 | 33.58 |
| 08/27/2026 15:49 | 100 | 33.58 |
| 08/27/2026 15:49 | 100 | 33.56 |
| 08/27/2026 15:49 | 22 | 33.56 |
| 08/27/2026 15:49 | 20 | 33.57 |
| 08/27/2026 15:49 | 4 | 33.58 |
| 08/27/2026 15:49 | 100 | 33.56 |
| 08/27/2026 15:48 | 9 | 33.51 |
| 08/27/2026 15:48 | 91 | 33.51 |
| 08/27/2026 15:48 | 60 | 33.51 |
| 08/27/2026 15:48 | 100 | 33.51 |
| 08/27/2026 15:48 | 9 | 33.51 |
| 08/27/2026 15:48 | 91 | 33.51 |
| 08/27/2026 15:48 | 11 | 33.52 |
| 08/27/2026 15:48 | 1 | 33.51 |
| 08/27/2026 15:48 | 1 | 33.50 |
| 08/27/2026 15:48 | 10 | 33.50 |
| 08/27/2026 15:48 | 17 | 33.49 |
| 08/27/2026 15:48 | 100 | 33.37 |
| 08/27/2026 15:48 | 18 | 33.37 |
| 08/27/2026 15:48 | 20 | 33.37 |
| 08/27/2026 15:48 | 100 | 33.38 |
| 08/27/2026 15:48 | 22 | 33.36 |
| 08/27/2026 15:48 | 1 | 33.37 |
| 08/27/2026 15:48 | 17 | 33.37 |
| 08/27/2026 15:48 | 1 | 33.37 |
| 08/27/2026 15:48 | 75 | 33.37 |
| 08/27/2026 15:48 | 17 | 33.37 |
| 08/27/2026 15:48 | 100 | 33.325 |
| 08/27/2026 15:48 | 100 | 33.30 |
| 08/27/2026 15:48 | 17 | 33.31 |
| 08/27/2026 15:48 | 100 | 33.31 |
| 08/27/2026 15:48 | 4 | 33.32 |
| 08/27/2026 15:48 | 18 | 33.32 |
| 08/27/2026 15:48 | 1 | 33.33 |
| 08/27/2026 15:47 | 84 | 33.35 |
| 08/27/2026 15:47 | 16 | 33.35 |
| 08/27/2026 15:47 | 19 | 33.33 |
| 08/27/2026 15:47 | 100 | 33.33 |
| 08/27/2026 15:47 | 81 | 33.33 |
| 08/27/2026 15:47 | 100 | 33.33 |
| 08/27/2026 15:47 | 100 | 33.33 |
| 08/27/2026 15:47 | 100 | 33.33 |
| 08/27/2026 15:47 | 27 | 33.33 |
| 08/27/2026 15:47 | 3 | 33.33 |
| 08/27/2026 15:47 | 97 | 33.33 |
| 08/27/2026 15:47 | 100 | 33.33 |
| 08/27/2026 15:47 | 27 | 33.34 |
| 08/27/2026 15:47 | 100 | 33.34 |
| 08/27/2026 15:47 | 100 | 33.35 |
| 08/27/2026 15:47 | 100 | 33.38 |
| 08/27/2026 15:47 | 100 | 33.385 |
| 08/27/2026 15:47 | 46 | 33.37 |
| 08/27/2026 15:47 | 10 | 33.35 |
| 08/27/2026 15:47 | 22 | 33.34 |
| 08/27/2026 15:47 | 10 | 33.34 |
| 08/27/2026 15:47 | 37 | 33.34 |
| 08/27/2026 15:47 | 18 | 33.33 |
| 08/27/2026 15:47 | 2 | 33.33 |
| 08/27/2026 15:47 | 6 | 33.28 |
| 08/27/2026 15:47 | 2 | 33.27 |
| 08/27/2026 15:47 | 17 | 33.26 |
| 08/27/2026 15:47 | 10 | 33.26 |
| 08/27/2026 15:47 | 53 | 33.25 |
| 08/27/2026 15:47 | 47 | 33.25 |
| 08/27/2026 15:47 | 53 | 33.25 |
| 08/27/2026 15:47 | 47 | 33.25 |
| 08/27/2026 15:47 | 15 | 33.25 |
| 08/27/2026 15:47 | 100 | 33.25 |
| 08/27/2026 15:47 | 10 | 33.22 |
| 08/27/2026 15:47 | 100 | 33.22 |
| 08/27/2026 15:47 | 100 | 33.20 |
| 08/27/2026 15:47 | 100 | 33.20 |
| 08/27/2026 15:47 | 19 | 33.20 |
| 08/27/2026 15:47 | 25 | 33.225 |
| 08/27/2026 15:47 | 25 | 33.225 |
| 08/27/2026 15:47 | 25 | 33.225 |
| 08/27/2026 15:47 | 25 | 33.225 |
| 08/27/2026 15:47 | 47 | 33.23 |
| 08/27/2026 15:47 | 28 | 33.23 |
| 08/27/2026 15:47 | 28 | 33.25 |
| 08/27/2026 15:47 | 19 | 33.25 |
| 08/27/2026 15:47 | 22 | 33.23 |
| 08/27/2026 15:47 | 100 | 33.23 |
| 08/27/2026 15:47 | 20 | 33.24 |
| 08/27/2026 15:47 | 10 | 33.25 |
| 08/27/2026 15:46 | 40 | 33.25 |
| 08/27/2026 15:46 | 10 | 33.25 |
| 08/27/2026 15:46 | 5 | 33.24 |
| 08/27/2026 15:46 | 5 | 33.23 |
| 08/27/2026 15:46 | 100 | 33.25 |
| 08/27/2026 15:46 | 20 | 33.21 |
| 08/27/2026 15:46 | 20 | 33.21 |
| 08/27/2026 15:46 | 21 | 33.21 |
| 08/27/2026 15:46 | 63 | 33.21 |
| 08/27/2026 15:46 | 20 | 33.21 |
| 08/27/2026 15:46 | 21 | 33.20 |
| 08/27/2026 15:46 | 8 | 33.20 |
| 08/27/2026 15:46 | 82 | 33.24 |
| 08/27/2026 15:46 | 18 | 33.24 |
| 08/27/2026 15:46 | 100 | 33.205 |
| 08/27/2026 15:46 | 100 | 33.205 |
| 08/27/2026 15:46 | 100 | 33.205 |
| 08/27/2026 15:46 | 13 | 33.205 |
| 08/27/2026 15:46 | 100 | 33.20 |
| 08/27/2026 15:46 | 55 | 33.20 |
| 08/27/2026 15:46 | 50 | 33.20 |
| 08/27/2026 15:46 | 26 | 33.20 |
| 08/27/2026 15:46 | 50 | 33.21 |
| 08/27/2026 15:46 | 22 | 33.21 |
| 08/27/2026 15:46 | 50 | 33.19 |
| 08/27/2026 15:46 | 100 | 33.19 |
| 08/27/2026 15:46 | 605 | 33.20 |
| 08/27/2026 15:46 | 100 | 33.19 |
| 08/27/2026 15:46 | 18 | 33.18 |
| 08/27/2026 15:46 | 20 | 33.17 |
| 08/27/2026 15:46 | 100 | 33.17 |
| 08/27/2026 15:46 | 100 | 33.15 |
| 08/27/2026 15:46 | 50 | 33.15 |
| 08/27/2026 15:46 | 100 | 33.15 |
| 08/27/2026 15:46 | 100 | 33.16 |
| 08/27/2026 15:46 | 200 | 33.16 |
| 08/27/2026 15:46 | 28 | 33.16 |
| 08/27/2026 15:46 | 100 | 33.15 |
| 08/27/2026 15:46 | 300 | 33.15 |
| 08/27/2026 15:46 | 2 | 33.11 |
| 08/27/2026 15:46 | 52 | 33.16 |
| 08/27/2026 15:46 | 1 | 33.16 |
| 08/27/2026 15:46 | 100 | 33.15 |
| 08/27/2026 15:46 | 20 | 33.15 |
| 08/27/2026 15:46 | 300 | 33.14 |
| 08/27/2026 15:46 | 24 | 33.14 |
| 08/27/2026 15:46 | 20 | 33.14 |
| 08/27/2026 15:46 | 100 | 33.11 |
| 08/27/2026 15:46 | 100 | 33.15 |
| 08/27/2026 15:46 | 14 | 33.12 |
| 08/27/2026 15:46 | 100 | 33.10 |
| 08/27/2026 15:46 | 34 | 33.09 |
| 08/27/2026 15:46 | 100 | 33.09 |
| 08/27/2026 15:46 | 100 | 33.08 |
| 08/27/2026 15:46 | 50 | 33.07 |
| 08/27/2026 15:46 | 100 | 33.07 |
| 08/27/2026 15:46 | 100 | 33.07 |
| 08/27/2026 15:46 | 100 | 33.07 |
| 08/27/2026 15:46 | 100 | 33.07 |
| 08/27/2026 15:46 | 100 | 33.07 |
| 08/27/2026 15:46 | 50 | 33.07 |
| 08/27/2026 15:46 | 50 | 33.07 |
| 08/27/2026 15:46 | 50 | 33.07 |
| 08/27/2026 15:46 | 100 | 33.07 |
| 08/27/2026 15:46 | 100 | 33.07 |
| 08/27/2026 15:45 | 100 | 33.07 |
| 08/27/2026 15:45 | 100 | 33.06 |
| 08/27/2026 15:45 | 63 | 33.07 |
| 08/27/2026 15:45 | 15 | 33.06 |
| 08/27/2026 15:45 | 55 | 33.01 |
| 08/27/2026 15:45 | 25 | 33.03 |
| 08/27/2026 15:45 | 25 | 33.03 |
| 08/27/2026 15:45 | 87 | 33.07 |
| 08/27/2026 15:45 | 13 | 33.07 |
| 08/27/2026 15:45 | 5 | 33.07 |
| 08/27/2026 15:45 | 20 | 33.07 |
| 08/27/2026 15:45 | 83 | 33.05 |
| 08/27/2026 15:45 | 48 | 33.05 |
| 08/27/2026 15:45 | 100 | 33.05 |
| 08/27/2026 15:45 | 100 | 33.05 |
| 08/27/2026 15:45 | 20 | 33.05 |
| 08/27/2026 15:45 | 210 | 33.07 |
| 08/27/2026 15:45 | 29 | 33.07 |
| 08/27/2026 15:45 | 71 | 33.07 |
| 08/27/2026 15:45 | 3 | 33.07 |
| 08/27/2026 15:45 | 117 | 33.09 |
| 08/27/2026 15:45 | 30 | 33.09 |
| 08/27/2026 15:45 | 200 | 33.09 |
| 08/27/2026 15:45 | 35 | 33.09 |
| 08/27/2026 15:45 | 60 | 33.09 |
| 08/27/2026 15:45 | 30 | 33.10 |
| 08/27/2026 15:45 | 3 | 33.10 |
| 08/27/2026 15:45 | 20 | 33.10 |
| 08/27/2026 15:45 | 12 | 33.10 |
| 08/27/2026 15:45 | 30 | 33.09 |
| 08/27/2026 15:45 | 65 | 33.08 |
| 08/27/2026 15:45 | 3 | 33.08 |
| 08/27/2026 15:45 | 20 | 33.08 |
| 08/27/2026 15:45 | 12 | 33.08 |
| 08/27/2026 15:45 | 8 | 33.09 |
| 08/27/2026 15:45 | 100 | 33.10 |
| 08/27/2026 15:45 | 20 | 33.08 |
| 08/27/2026 15:45 | 22 | 33.08 |
| 08/27/2026 15:45 | 40 | 33.08 |
| 08/27/2026 15:45 | 62 | 33.085 |
| 08/27/2026 15:45 | 25 | 33.03 |
| 08/27/2026 15:45 | 25 | 33.03 |
| 08/27/2026 15:45 | 7 | 33.04 |
| 08/27/2026 15:45 | 100 | 33.06 |
| 08/27/2026 15:45 | 18 | 33.07 |
| 08/27/2026 15:45 | 40 | 33.07 |
| 08/27/2026 15:45 | 60 | 33.07 |
| 08/27/2026 15:45 | 100 | 33.07 |
| 08/27/2026 15:45 | 100 | 33.08 |
| 08/27/2026 15:45 | 3 | 33.08 |
| 08/27/2026 15:45 | 1 | 33.13 |
| 08/27/2026 15:45 | 100 | 33.13 |
| 08/27/2026 15:45 | 18 | 33.04 |
| 08/27/2026 15:45 | 22 | 33.03 |
| 08/27/2026 15:45 | 1 | 33.03 |
| 08/27/2026 15:45 | 1 | 33.02 |
| 08/27/2026 15:44 | 4 | 32.99 |
| 08/27/2026 15:44 | 50 | 33.00 |
| 08/27/2026 15:44 | 100 | 33.01 |
| 08/27/2026 15:44 | 90 | 33.00 |
| 08/27/2026 15:44 | 1 | 33.00 |
| 08/27/2026 15:44 | 100 | 33.00 |
| 08/27/2026 15:44 | 1 | 33.00 |
| 08/27/2026 15:44 | 100 | 33.00 |
| 08/27/2026 15:44 | 600 | 33.00 |
| 08/27/2026 15:44 | 25 | 33.00 |
| 08/27/2026 15:44 | 10 | 33.00 |
| 08/27/2026 15:44 | 10 | 33.00 |
| 08/27/2026 15:44 | 100 | 33.00 |
| 08/27/2026 15:44 | 20 | 33.00 |
| 08/27/2026 15:44 | 5 | 32.99 |
| 08/27/2026 15:44 | 15 | 32.93 |
| 08/27/2026 15:44 | 25 | 32.91 |
| 08/27/2026 15:44 | 25 | 32.91 |
| 08/27/2026 15:44 | 25 | 32.91 |
| 08/27/2026 15:44 | 25 | 32.91 |
| 08/27/2026 15:44 | 60 | 32.89 |
| 08/27/2026 15:44 | 24 | 32.89 |
| 08/27/2026 15:44 | 100 | 32.90 |
| 08/27/2026 15:44 | 34 | 32.87 |
| 08/27/2026 15:43 | 34 | 32.81 |
| 08/27/2026 15:43 | 100 | 32.80 |
| 08/27/2026 15:43 | 15 | 32.80 |
| 08/27/2026 15:43 | 100 | 32.81 |
| 08/27/2026 15:43 | 7 | 32.79 |
| 08/27/2026 15:43 | 100 | 32.755 |
| 08/27/2026 15:43 | 100 | 32.755 |
| 08/27/2026 15:43 | 100 | 32.725 |
| 08/27/2026 15:43 | 100 | 32.73 |
| 08/27/2026 15:42 | 100 | 32.74 |
| 08/27/2026 15:42 | 100 | 32.74 |
| 08/27/2026 15:42 | 18 | 32.75 |
| 08/27/2026 15:42 | 80 | 32.77 |
| 08/27/2026 15:42 | 100 | 32.77 |
| 08/27/2026 15:42 | 27 | 32.80 |
| 08/27/2026 15:42 | 18 | 32.81 |
| 08/27/2026 15:42 | 18 | 32.80 |
| 08/27/2026 15:42 | 50 | 32.80 |
| 08/27/2026 15:42 | 7 | 32.80 |
| 08/27/2026 15:42 | 20 | 32.80 |
| 08/27/2026 15:42 | 100 | 32.76 |
| 08/27/2026 15:42 | 100 | 32.76 |
| 08/27/2026 15:42 | 15 | 32.76 |
| 08/27/2026 15:42 | 12 | 32.76 |
| 08/27/2026 15:42 | 15 | 32.75 |
| 08/27/2026 15:42 | 27 | 32.75 |
| 08/27/2026 15:42 | 31 | 32.75 |
| 08/27/2026 15:42 | 27 | 32.75 |
| 08/27/2026 15:42 | 100 | 32.72 |
| 08/27/2026 15:42 | 100 | 32.675 |
| 08/27/2026 15:42 | 100 | 32.60 |
| 08/27/2026 15:42 | 24 | 32.60 |
| 08/27/2026 15:42 | 22 | 32.59 |
| 08/27/2026 15:42 | 1 | 32.55 |
| 08/27/2026 15:42 | 99 | 32.55 |
| 08/27/2026 15:42 | 100 | 32.56 |
| 08/27/2026 15:42 | 23 | 32.575 |
| 08/27/2026 15:42 | 18 | 32.58 |
| 08/27/2026 15:42 | 100 | 32.60 |
| 08/27/2026 15:42 | 80 | 32.60 |
| 08/27/2026 15:42 | 200 | 32.61 |
| 08/27/2026 15:42 | 2 | 32.64 |
| 08/27/2026 15:42 | 15 | 32.63 |
| 08/27/2026 15:42 | 300 | 32.62 |
| 08/27/2026 15:42 | 25 | 32.61 |
| 08/27/2026 15:42 | 100 | 32.62 |
| 08/27/2026 15:42 | 2 | 32.62 |
| 08/27/2026 15:42 | 100 | 32.62 |
| 08/27/2026 15:42 | 20 | 32.65 |
| 08/27/2026 15:42 | 100 | 32.67 |
| 08/27/2026 15:41 | 29 | 32.67 |
| 08/27/2026 15:41 | 100 | 32.65 |
| 08/27/2026 15:41 | 99 | 32.63 |
| 08/27/2026 15:41 | 100 | 32.63 |
| 08/27/2026 15:41 | 300 | 32.65 |
| 08/27/2026 15:41 | 100 | 32.66 |
| 08/27/2026 15:41 | 90 | 32.67 |
| 08/27/2026 15:41 | 100 | 32.67 |
| 08/27/2026 15:41 | 1 | 32.67 |
| 08/27/2026 15:41 | 56 | 32.67 |
| 08/27/2026 15:41 | 21 | 32.67 |
| 08/27/2026 15:41 | 22 | 32.67 |
| 08/27/2026 15:41 | 26 | 32.68 |
| 08/27/2026 15:41 | 7 | 32.67 |
| 08/27/2026 15:41 | 138 | 32.67 |
| 08/27/2026 15:41 | 138 | 32.67 |
| 08/27/2026 15:41 | 60 | 32.67 |
| 08/27/2026 15:41 | 40 | 32.67 |
| 08/27/2026 15:41 | 300 | 32.68 |
| 08/27/2026 15:41 | 36 | 32.68 |
| 08/27/2026 15:41 | 64 | 32.68 |
| 08/27/2026 15:41 | 100 | 32.715 |
| 08/27/2026 15:41 | 170 | 32.715 |
| 08/27/2026 15:41 | 25 | 32.71 |
| 08/27/2026 15:41 | 100 | 32.70 |
| 08/27/2026 15:41 | 100 | 32.70 |
| 08/27/2026 15:41 | 32 | 32.71 |
| 08/27/2026 15:41 | 58 | 32.71 |
| 08/27/2026 15:41 | 2 | 32.71 |
| 08/27/2026 15:41 | 100 | 32.71 |
| 08/27/2026 15:41 | 20 | 32.72 |
| 08/27/2026 15:41 | 30 | 32.75 |
| 08/27/2026 15:41 | 20 | 32.75 |
| 08/27/2026 15:41 | 200 | 32.75 |
| 08/27/2026 15:41 | 100 | 32.75 |
| 08/27/2026 15:41 | 22 | 32.74 |
| 08/27/2026 15:41 | 100 | 32.74 |
| 08/27/2026 15:41 | 100 | 32.74 |
| 08/27/2026 15:41 | 24 | 32.74 |
| 08/27/2026 15:41 | 100 | 32.76 |
| 08/27/2026 15:41 | 34 | 32.76 |
| 08/27/2026 15:41 | 30 | 32.76 |
| 08/27/2026 15:41 | 38 | 32.76 |
| 08/27/2026 15:41 | 146 | 32.76 |
| 08/27/2026 15:41 | 24 | 32.76 |
| 08/27/2026 15:41 | 30 | 32.75 |
| 08/27/2026 15:41 | 45 | 32.73 |
| 08/27/2026 15:41 | 25 | 32.73 |
| 08/27/2026 15:41 | 563 | 32.73 |
| 08/27/2026 15:41 | 32 | 32.73 |
| 08/27/2026 15:41 | 66 | 32.73 |
| 08/27/2026 15:41 | 34 | 32.73 |
| 08/27/2026 15:41 | 100 | 32.73 |
| 08/27/2026 15:41 | 20 | 32.73 |
| 08/27/2026 15:41 | 20 | 32.75 |
| 08/27/2026 15:41 | 20 | 32.74 |
| 08/27/2026 15:41 | 48 | 32.77 |
| 08/27/2026 15:41 | 20 | 32.75 |
| 08/27/2026 15:41 | 100 | 32.77 |
| 08/27/2026 15:41 | 400 | 32.82 |
| 08/27/2026 15:41 | 40 | 32.82 |
| 08/27/2026 15:41 | 100 | 32.82 |
| 08/27/2026 15:41 | 24 | 32.81 |
| 08/27/2026 15:41 | 22 | 32.81 |
| 08/27/2026 15:41 | 100 | 32.81 |
| 08/27/2026 15:41 | 100 | 32.81 |
| 08/27/2026 15:41 | 18 | 32.81 |
| 08/27/2026 15:41 | 100 | 32.80 |
| 08/27/2026 15:41 | 100 | 32.80 |
| 08/27/2026 15:41 | 200 | 32.80 |
| 08/27/2026 15:41 | 60 | 32.79 |
| 08/27/2026 15:41 | 100 | 32.79 |
| 08/27/2026 15:41 | 24 | 32.78 |
| 08/27/2026 15:41 | 100 | 32.78 |
| 08/27/2026 15:41 | 100 | 32.78 |
| 08/27/2026 15:41 | 200 | 32.78 |
| 08/27/2026 15:41 | 20 | 32.77 |
| 08/27/2026 15:41 | 60 | 32.77 |
| 08/27/2026 15:41 | 100 | 32.77 |
| 08/27/2026 15:41 | 65 | 32.76 |
| 08/27/2026 15:41 | 40 | 32.76 |
| 08/27/2026 15:41 | 18 | 32.76 |
| 08/27/2026 15:41 | 20 | 32.75 |
| 08/27/2026 15:41 | 24 | 32.75 |
| 08/27/2026 15:41 | 26 | 32.73 |
| 08/27/2026 15:41 | 24 | 32.69 |
| 08/27/2026 15:41 | 200 | 32.695 |
| 08/27/2026 15:41 | 17 | 32.70 |
| 08/27/2026 15:41 | 8 | 32.70 |
| 08/27/2026 15:41 | 17 | 32.70 |
| 08/27/2026 15:40 | 20 | 32.61 |
| 08/27/2026 15:40 | 20 | 32.62 |
| 08/27/2026 15:40 | 2 | 32.62 |
| 08/27/2026 15:40 | 100 | 32.62 |
| 08/27/2026 15:40 | 100 | 32.62 |
| 08/27/2026 15:40 | 100 | 32.64 |
| 08/27/2026 15:40 | 100 | 32.65 |
| 08/27/2026 15:40 | 2 | 32.64 |
| 08/27/2026 15:40 | 1 | 32.64 |
| 08/27/2026 15:40 | 100 | 32.63 |
| 08/27/2026 15:40 | 1 | 32.63 |
| 08/27/2026 15:40 | 1 | 32.64 |
| 08/27/2026 15:40 | 2 | 32.64 |
| 08/27/2026 15:40 | 100 | 32.63 |
| 08/27/2026 15:40 | 25 | 32.61 |
| 08/27/2026 15:40 | 25 | 32.61 |
| 08/27/2026 15:40 | 25 | 32.61 |
| 08/27/2026 15:40 | 100 | 32.58 |
| 08/27/2026 15:40 | 2 | 32.58 |
| 08/27/2026 15:39 | 25 | 32.57 |
| 08/27/2026 15:39 | 25 | 32.57 |
| 08/27/2026 15:39 | 25 | 32.57 |
| 08/27/2026 15:39 | 25 | 32.57 |
| 08/27/2026 15:39 | 100 | 32.61 |
| 08/27/2026 15:39 | 4 | 32.61 |
| 08/27/2026 15:39 | 100 | 32.61 |
| 08/27/2026 15:39 | 20 | 32.62 |
| 08/27/2026 15:39 | 20 | 32.62 |
| 08/27/2026 15:39 | 89 | 32.65 |
| 08/27/2026 15:39 | 11 | 32.65 |
| 08/27/2026 15:39 | 99 | 32.64 |
| 08/27/2026 15:39 | 1 | 32.64 |
| 08/27/2026 15:39 | 100 | 32.62 |
| 08/27/2026 15:39 | 25 | 32.57 |
| 08/27/2026 15:39 | 25 | 32.56 |
| 08/27/2026 15:39 | 25 | 32.56 |
| 08/27/2026 15:39 | 25 | 32.56 |
| 08/27/2026 15:39 | 25 | 32.56 |
| 08/27/2026 15:39 | 25 | 32.56 |
| 08/27/2026 15:39 | 25 | 32.56 |
| 08/27/2026 15:39 | 25 | 32.56 |
| 08/27/2026 15:39 | 25 | 32.56 |
| 08/27/2026 15:39 | 25 | 32.56 |
| 08/27/2026 15:39 | 25 | 32.56 |
| 08/27/2026 15:39 | 100 | 32.56 |
| 08/27/2026 15:39 | 100 | 32.56 |
| 08/27/2026 15:39 | 100 | 32.54 |
| 08/27/2026 15:39 | 75 | 32.54 |
| 08/27/2026 15:39 | 100 | 32.56 |
| 08/27/2026 15:39 | 2 | 32.57 |
| 08/27/2026 15:39 | 100 | 32.57 |
| 08/27/2026 15:39 | 1 | 32.58 |
| 08/27/2026 15:39 | 1 | 32.59 |
| 08/27/2026 15:39 | 25 | 32.595 |
| 08/27/2026 15:39 | 6 | 32.61 |
| 08/27/2026 15:38 | 25 | 32.54 |
| 08/27/2026 15:38 | 100 | 32.55 |
| 08/27/2026 15:38 | 9 | 32.57 |
| 08/27/2026 15:38 | 100 | 32.57 |
| 08/27/2026 15:38 | 47 | 32.60 |
| 08/27/2026 15:38 | 153 | 32.60 |
| 08/27/2026 15:38 | 100 | 32.60 |
| 08/27/2026 15:37 | 100 | 32.58 |
| 08/27/2026 15:37 | 200 | 32.50 |
| 08/27/2026 15:37 | 100 | 32.50 |
| 08/27/2026 15:37 | 18 | 32.50 |
| 08/27/2026 15:37 | 100 | 32.50 |
| 08/27/2026 15:37 | 82 | 32.50 |
| 08/27/2026 15:37 | 20 | 32.49 |
| 08/27/2026 15:37 | 100 | 32.49 |
| 08/27/2026 15:37 | 200 | 32.50 |
| 08/27/2026 15:37 | 206 | 32.50 |
| 08/27/2026 15:37 | 100 | 32.50 |
| 08/27/2026 15:37 | 100 | 32.49 |
| 08/27/2026 15:37 | 100 | 32.50 |
| 08/27/2026 15:37 | 100 | 32.50 |
| 08/27/2026 15:37 | 100 | 32.50 |
| 08/27/2026 15:36 | 196 | 32.50 |
| 08/27/2026 15:36 | 60 | 32.49 |
| 08/27/2026 15:36 | 4 | 32.50 |
| 08/27/2026 15:36 | 100 | 32.49 |
| 08/27/2026 15:36 | 125 | 32.50 |
| 08/27/2026 15:36 | 75 | 32.50 |
| 08/27/2026 15:36 | 47 | 32.50 |
| 08/27/2026 15:36 | 100 | 32.50 |
| 08/27/2026 15:36 | 100 | 32.50 |
| 08/27/2026 15:36 | 300 | 32.50 |
| 08/27/2026 15:36 | 21 | 32.495 |
| 08/27/2026 15:36 | 18 | 32.51 |
| 08/27/2026 15:36 | 10 | 32.50 |
| 08/27/2026 15:36 | 10 | 32.50 |
| 08/27/2026 15:36 | 100 | 32.50 |
| 08/27/2026 15:36 | 200 | 32.50 |
| 08/27/2026 15:36 | 6 | 32.50 |
| 08/27/2026 15:36 | 250 | 32.50 |
| 08/27/2026 15:36 | 10 | 32.50 |
| 08/27/2026 15:36 | 200 | 32.50 |
| 08/27/2026 15:36 | 100 | 32.50 |
| 08/27/2026 15:36 | 23 | 32.46 |
| 08/27/2026 15:36 | 100 | 32.46 |
| 08/27/2026 15:36 | 2 | 32.45 |
| 08/27/2026 15:36 | 100 | 32.43 |
| 08/27/2026 15:36 | 25 | 32.34 |
| 08/27/2026 15:36 | 25 | 32.34 |
| 08/27/2026 15:36 | 25 | 32.34 |
| 08/27/2026 15:36 | 25 | 32.34 |
| 08/27/2026 15:36 | 25 | 32.34 |
| 08/27/2026 15:36 | 38 | 32.32 |
| 08/27/2026 15:35 | 100 | 32.28 |
| 08/27/2026 15:35 | 1 | 32.27 |
| 08/27/2026 15:35 | 1 | 32.27 |
| 08/27/2026 15:35 | 23 | 32.27 |
| 08/27/2026 15:35 | 1 | 32.26 |
| 08/27/2026 15:35 | 100 | 32.16 |
| 08/27/2026 15:35 | 100 | 32.17 |
| 08/27/2026 15:35 | 100 | 32.19 |
| 08/27/2026 15:35 | 100 | 32.19 |
| 08/27/2026 15:35 | 200 | 32.23 |
| 08/27/2026 15:35 | 200 | 32.23 |
| 08/27/2026 15:35 | 200 | 32.23 |
| 08/27/2026 15:35 | 100 | 32.24 |
| 08/27/2026 15:35 | 100 | 32.31 |
| 08/27/2026 15:35 | 100 | 32.355 |
| 08/27/2026 15:35 | 300 | 32.36 |
| 08/27/2026 15:35 | 1 | 32.38 |
| 08/27/2026 15:34 | 25 | 32.225 |
| 08/27/2026 15:34 | 25 | 32.225 |
| 08/27/2026 15:34 | 25 | 32.225 |
| 08/27/2026 15:34 | 56 | 32.225 |
| 08/27/2026 15:34 | 56 | 32.19 |
| 08/27/2026 15:34 | 100 | 32.19 |
| 08/27/2026 15:34 | 100 | 32.20 |
| 08/27/2026 15:34 | 100 | 32.20 |
| 08/27/2026 15:34 | 100 | 32.19 |
| 08/27/2026 15:34 | 200 | 32.24 |
| 08/27/2026 15:34 | 200 | 32.25 |
| 08/27/2026 15:34 | 432 | 32.25 |
| 08/27/2026 15:34 | 68 | 32.25 |
| 08/27/2026 15:34 | 200 | 32.23 |
| 08/27/2026 15:34 | 212 | 32.24 |
| 08/27/2026 15:34 | 1536 | 32.20 |
| 08/27/2026 15:34 | 24 | 32.20 |
| 08/27/2026 15:34 | 100 | 32.19 |
| 08/27/2026 15:34 | 600 | 32.18 |
| 08/27/2026 15:34 | 100 | 32.17 |
| 08/27/2026 15:34 | 100 | 32.17 |
| 08/27/2026 15:34 | 482 | 32.15 |
| 08/27/2026 15:34 | 224 | 32.15 |
| 08/27/2026 15:34 | 58 | 32.15 |
| 08/27/2026 15:34 | 136 | 32.15 |
| 08/27/2026 15:34 | 2 | 32.14 |
| 08/27/2026 15:33 | 100 | 32.04 |
| 08/27/2026 15:33 | 700 | 32.04 |
| 08/27/2026 15:32 | 100 | 31.955 |
| 08/27/2026 15:32 | 100 | 31.96 |
| 08/27/2026 15:31 | 72 | 32.09 |
| 08/27/2026 15:31 | 1 | 32.025 |
| 08/27/2026 15:31 | 6 | 32.085 |
| 08/27/2026 15:31 | 6 | 32.10 |
| 08/27/2026 15:31 | 100 | 32.10 |
| 08/27/2026 15:31 | 100 | 32.03 |
| 08/27/2026 15:31 | 100 | 32.01 |
| 08/27/2026 15:31 | 823 | 32.00 |
| 08/27/2026 15:31 | 110 | 32.00 |
| 08/27/2026 15:31 | 67 | 32.00 |
| 08/27/2026 15:31 | 100 | 32.01 |
| 08/27/2026 15:31 | 10 | 32.01 |
| 08/27/2026 15:31 | 8 | 32.00 |
| 08/27/2026 15:31 | 92 | 31.98 |
| 08/27/2026 15:31 | 8 | 31.99 |
| 08/27/2026 15:31 | 100 | 31.99 |
| 08/27/2026 15:31 | 5 | 32.00 |
| 08/27/2026 15:31 | 495 | 32.00 |
| 08/27/2026 15:31 | 10 | 32.00 |
| 08/27/2026 15:31 | 100 | 32.00 |
| 08/27/2026 15:31 | 100 | 32.00 |
| 08/27/2026 15:31 | 25 | 32.00 |
| 08/27/2026 15:31 | 30 | 32.00 |
| 08/27/2026 15:31 | 15 | 32.00 |
| 08/27/2026 15:31 | 6 | 32.00 |
| 08/27/2026 15:31 | 5 | 32.00 |
| 08/27/2026 15:31 | 2 | 32.00 |
| 08/27/2026 15:31 | 100 | 32.00 |
| 08/27/2026 15:31 | 500 | 32.00 |
| 08/27/2026 15:31 | 10 | 32.00 |
| 08/27/2026 15:31 | 3 | 32.00 |
| 08/27/2026 15:31 | 1 | 32.00 |
| 08/27/2026 15:31 | 1000 | 32.00 |
| 08/27/2026 15:31 | 5 | 31.99 |
| 08/27/2026 15:31 | 50 | 31.99 |
| 08/27/2026 15:31 | 100 | 31.98 |
| 08/27/2026 15:31 | 100 | 31.98 |
| 08/27/2026 15:31 | 100 | 31.97 |
| 08/27/2026 15:31 | 100 | 31.97 |
| 08/27/2026 15:31 | 20 | 31.97 |
| 08/27/2026 15:31 | 14 | 31.97 |
| 08/27/2026 15:31 | 20 | 31.97 |
| 08/27/2026 15:31 | 50 | 31.97 |
| 08/27/2026 15:31 | 60 | 31.97 |
| 08/27/2026 15:31 | 38 | 31.97 |
| 08/27/2026 15:31 | 100 | 31.97 |
| 08/27/2026 15:31 | 67 | 31.97 |
| 08/27/2026 15:31 | 100 | 31.97 |
| 08/27/2026 15:30 | 87 | 31.97 |
| 08/27/2026 15:30 | 20 | 31.74 |
| 08/27/2026 15:30 | 100 | 31.74 |
| 08/27/2026 15:30 | 5 | 31.78 |
| 08/27/2026 15:30 | 31 | 31.83 |
| 08/27/2026 15:30 | 1 | 31.83 |
| 08/27/2026 15:30 | 100 | 31.83 |
| 08/27/2026 15:30 | 57 | 31.93 |
| 08/27/2026 15:30 | 18 | 31.93 |
| 08/27/2026 15:30 | 20505 | 31.90 |
| 08/27/2026 15:30 | 66 | 31.89 |
| 08/27/2026 15:30 | 880 | 31.85 |
| 08/27/2026 15:30 | 2400 | 31.85 |
| 08/27/2026 15:29 | 34 | 31.89 |
| 08/27/2026 15:28 | 16 | 31.75 |
| 08/27/2026 14:57 | 1 | 31.25 |
| 08/27/2026 14:56 | 25 | 31.06 |
| 08/27/2026 14:56 | 1 | 31.12 |
| 08/27/2026 14:56 | 1 | 31.13 |
| 08/27/2026 14:56 | 1 | 31.25 |
| 08/27/2026 14:25 | 13 | 31.71 |
| 08/27/2026 14:20 | 1818 | 31.50 |
| 08/27/2026 14:20 | 100 | 31.51 |
| 08/27/2026 14:20 | 4 | 31.50 |
| 08/27/2026 14:20 | 4 | 31.50 |
| 08/27/2026 14:20 | 41 | 31.50 |
| 08/27/2026 14:20 | 100 | 31.50 |
| 08/27/2026 14:20 | 179 | 31.50 |
| 08/27/2026 14:20 | 2 | 31.50 |
| 08/27/2026 14:20 | 1 | 31.50 |
| 08/27/2026 14:20 | 4 | 31.50 |
| 08/27/2026 14:20 | 16 | 31.50 |
| 08/27/2026 14:20 | 5 | 31.50 |
| 08/27/2026 14:20 | 16 | 31.50 |
| 08/27/2026 14:20 | 1 | 31.50 |
| 08/27/2026 14:20 | 65 | 31.50 |
| 08/27/2026 14:20 | 1 | 31.50 |
| 08/27/2026 14:20 | 1 | 31.50 |
| 08/27/2026 14:20 | 1 | 31.50 |
| 08/27/2026 14:20 | 1 | 31.50 |
| 08/27/2026 14:20 | 4 | 31.50 |
| 08/27/2026 14:20 | 4 | 31.50 |
| 08/27/2026 14:20 | 2 | 31.50 |
| 08/27/2026 14:20 | 5 | 31.50 |
| 08/27/2026 14:20 | 1 | 31.50 |
| 08/27/2026 14:20 | 16 | 31.50 |
| 08/27/2026 14:20 | 18 | 31.50 |
| 08/27/2026 14:20 | 5 | 31.50 |
| 08/27/2026 14:20 | 70 | 31.50 |
| 08/27/2026 14:20 | 1 | 31.50 |
| 08/27/2026 14:20 | 4 | 31.50 |
| 08/27/2026 14:20 | 2 | 31.50 |
| 08/27/2026 14:20 | 16 | 31.50 |
| 08/27/2026 14:20 | 5 | 31.50 |
| 08/27/2026 14:20 | 66 | 31.50 |
| 08/27/2026 14:20 | 21 | 31.50 |
| 08/27/2026 14:02 | 1 | 31.06 |
| 08/27/2026 14:01 | 1 | 31.10 |
| 08/27/2026 13:51 | 1 | 31.06 |
| 08/27/2026 13:51 | 1 | 31.06 |
| 08/27/2026 13:39 | 1 | 30.96 |
| 08/27/2026 13:37 | 1 | 31.05 |
| 08/27/2026 13:37 | 1 | 31.06 |
| 08/27/2026 13:33 | 1 | 31.01 |
| 08/27/2026 10:24 | 1 | 31.01 |