Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:35:10
|
Bid
11/04/2025 -
20:37:43
|
Bid Volume |
Ask
11/04/2025 -
20:37:43
|
Ask Volume |
|---|---|---|---|---|
|
26.63
-1.56
(
-5.53% )
|
26.55
|
100 |
26.60
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:35 | 3 | 26.6383 |
| 11/04/2025 14:35 | 21 | 26.645 |
| 11/04/2025 14:35 | 20 | 26.6383 |
| 11/04/2025 14:34 | 20 | 26.6336 |
| 11/04/2025 14:34 | 4 | 26.6287 |
| 11/04/2025 14:34 | 52 | 26.645 |
| 11/04/2025 14:34 | 31 | 26.662 |
| 11/04/2025 14:34 | 19 | 26.662 |
| 11/04/2025 14:34 | 30 | 26.6392 |
| 11/04/2025 14:34 | 1 | 26.6281 |
| 11/04/2025 14:34 | 75 | 26.65 |
| 11/04/2025 14:34 | 25 | 26.65 |
| 11/04/2025 14:34 | 10 | 26.65 |
| 11/04/2025 14:34 | 22 | 26.65 |
| 11/04/2025 14:34 | 1 | 26.65 |
| 11/04/2025 14:34 | 1 | 26.65 |
| 11/04/2025 14:34 | 1 | 26.65 |
| 11/04/2025 14:34 | 1 | 26.65 |
| 11/04/2025 14:34 | 1 | 26.65 |
| 11/04/2025 14:34 | 1 | 26.65 |
| 11/04/2025 14:34 | 1 | 26.65 |
| 11/04/2025 14:34 | 22 | 26.65 |
| 11/04/2025 14:34 | 17 | 26.65 |
| 11/04/2025 14:34 | 100 | 26.65 |
| 11/04/2025 14:34 | 2 | 26.65 |
| 11/04/2025 14:34 | 15 | 26.65 |
| 11/04/2025 14:34 | 3 | 26.65 |
| 11/04/2025 14:34 | 100 | 26.625 |
| 11/04/2025 14:34 | 100 | 26.625 |
| 11/04/2025 14:34 | 4 | 26.6271 |
| 11/04/2025 14:34 | 100 | 26.625 |
| 11/04/2025 14:34 | 14 | 26.6262 |
| 11/04/2025 14:34 | 9 | 26.6317 |
| 11/04/2025 14:34 | 26 | 26.6274 |
| 11/04/2025 14:34 | 26 | 26.6277 |
| 11/04/2025 14:34 | 100 | 26.625 |
| 11/04/2025 14:34 | 7 | 26.625 |
| 11/04/2025 14:34 | 24 | 26.625 |
| 11/04/2025 14:34 | 13 | 26.625 |
| 11/04/2025 14:34 | 25 | 26.625 |
| 11/04/2025 14:34 | 13 | 26.625 |
| 11/04/2025 14:34 | 25 | 26.625 |
| 11/04/2025 14:34 | 166 | 26.625 |
| 11/04/2025 14:34 | 32 | 26.625 |
| 11/04/2025 14:34 | 25 | 26.635 |
| 11/04/2025 14:34 | 21 | 26.6284 |
| 11/04/2025 14:34 | 4 | 26.6284 |
| 11/04/2025 14:33 | 3 | 26.6448 |
| 11/04/2025 14:33 | 40 | 26.64 |
| 11/04/2025 14:33 | 100 | 26.64 |
| 11/04/2025 14:33 | 40 | 26.64 |
| 11/04/2025 14:33 | 100 | 26.64 |
| 11/04/2025 14:33 | 45 | 26.64 |
| 11/04/2025 14:33 | 17 | 26.64 |
| 11/04/2025 14:33 | 100 | 26.64 |
| 11/04/2025 14:33 | 3 | 26.64 |
| 11/04/2025 14:33 | 100 | 26.64 |
| 11/04/2025 14:33 | 33 | 26.64 |
| 11/04/2025 14:33 | 100 | 26.64 |
| 11/04/2025 14:33 | 4 | 26.64 |
| 11/04/2025 14:33 | 40 | 26.64 |
| 11/04/2025 14:33 | 100 | 26.63 |
| 11/04/2025 14:33 | 2 | 26.63 |
| 11/04/2025 14:33 | 3 | 26.63 |
| 11/04/2025 14:33 | 2 | 26.63 |
| 11/04/2025 14:33 | 100 | 26.62 |
| 11/04/2025 14:33 | 26 | 26.6282 |
| 11/04/2025 14:33 | 13 | 26.62 |
| 11/04/2025 14:33 | 13 | 26.62 |
| 11/04/2025 14:33 | 13 | 26.62 |
| 11/04/2025 14:33 | 13 | 26.62 |
| 11/04/2025 14:33 | 13 | 26.62 |
| 11/04/2025 14:33 | 13 | 26.62 |
| 11/04/2025 14:33 | 13 | 26.62 |
| 11/04/2025 14:33 | 13 | 26.62 |
| 11/04/2025 14:33 | 13 | 26.62 |
| 11/04/2025 14:33 | 25 | 26.62 |
| 11/04/2025 14:33 | 4 | 26.6296 |
| 11/04/2025 14:33 | 22 | 26.6428 |
| 11/04/2025 14:33 | 20 | 26.62 |
| 11/04/2025 14:33 | 61 | 26.60 |
| 11/04/2025 14:33 | 39 | 26.60 |
| 11/04/2025 14:33 | 1 | 26.6308 |
| 11/04/2025 14:33 | 20 | 26.62 |
| 11/04/2025 14:33 | 400 | 26.61 |
| 11/04/2025 14:33 | 4 | 26.6372 |
| 11/04/2025 14:33 | 69 | 26.62 |
| 11/04/2025 14:33 | 100 | 26.62 |
| 11/04/2025 14:33 | 31 | 26.62 |
| 11/04/2025 14:33 | 25 | 26.62 |
| 11/04/2025 14:33 | 75 | 26.62 |
| 11/04/2025 14:33 | 3 | 26.63 |
| 11/04/2025 14:33 | 1 | 26.62 |
| 11/04/2025 14:33 | 1 | 26.62 |
| 11/04/2025 14:33 | 1 | 26.63 |
| 11/04/2025 14:33 | 41 | 26.63 |
| 11/04/2025 14:33 | 1 | 26.62 |
| 11/04/2025 14:33 | 12 | 26.62 |
| 11/04/2025 14:33 | 48 | 26.62 |
| 11/04/2025 14:33 | 52 | 26.62 |
| 11/04/2025 14:33 | 50 | 26.62 |
| 11/04/2025 14:33 | 25 | 26.62 |
| 11/04/2025 14:33 | 1 | 26.63 |
| 11/04/2025 14:33 | 40 | 26.63 |
| 11/04/2025 14:33 | 64 | 26.63 |
| 11/04/2025 14:33 | 4 | 26.63 |
| 11/04/2025 14:33 | 141 | 26.63 |
| 11/04/2025 14:33 | 5 | 26.63 |
| 11/04/2025 14:33 | 80 | 26.63 |
| 11/04/2025 14:33 | 4 | 26.63 |
| 11/04/2025 14:33 | 20 | 26.63 |
| 11/04/2025 14:33 | 100 | 26.63 |
| 11/04/2025 14:33 | 100 | 26.63 |
| 11/04/2025 14:33 | 3 | 26.63 |
| 11/04/2025 14:33 | 3 | 26.63 |
| 11/04/2025 14:33 | 1 | 26.63 |
| 11/04/2025 14:33 | 99 | 26.63 |
| 11/04/2025 14:33 | 1 | 26.63 |
| 11/04/2025 14:33 | 1 | 26.64 |
| 11/04/2025 14:33 | 50 | 26.64 |
| 11/04/2025 14:33 | 1 | 26.64 |
| 11/04/2025 14:33 | 3 | 26.6443 |
| 11/04/2025 14:32 | 26 | 26.6443 |
| 11/04/2025 14:32 | 28 | 26.64 |
| 11/04/2025 14:32 | 1 | 26.64 |
| 11/04/2025 14:32 | 3 | 26.6453 |
| 11/04/2025 14:32 | 25 | 26.64 |
| 11/04/2025 14:32 | 25 | 26.64 |
| 11/04/2025 14:32 | 25 | 26.64 |
| 11/04/2025 14:32 | 1 | 26.63 |
| 11/04/2025 14:32 | 23 | 26.63 |
| 11/04/2025 14:32 | 23 | 26.63 |
| 11/04/2025 14:32 | 50 | 26.64 |
| 11/04/2025 14:32 | 32 | 26.64 |
| 11/04/2025 14:32 | 25 | 26.64 |
| 11/04/2025 14:32 | 25 | 26.64 |
| 11/04/2025 14:32 | 44 | 26.64 |
| 11/04/2025 14:32 | 15 | 26.6503 |
| 11/04/2025 14:32 | 19 | 26.6614 |
| 11/04/2025 14:32 | 3 | 26.6614 |
| 11/04/2025 14:32 | 4 | 26.6504 |
| 11/04/2025 14:32 | 12 | 26.645 |
| 11/04/2025 14:32 | 20 | 26.645 |
| 11/04/2025 14:32 | 46 | 26.651 |
| 11/04/2025 14:31 | 20 | 26.645 |
| 11/04/2025 14:31 | 4 | 26.6528 |
| 11/04/2025 14:31 | 27 | 26.653 |
| 11/04/2025 14:31 | 20 | 26.645 |
| 11/04/2025 14:31 | 10 | 26.645 |
| 11/04/2025 14:31 | 10 | 26.645 |
| 11/04/2025 14:31 | 10 | 26.645 |
| 11/04/2025 14:31 | 90 | 26.63 |
| 11/04/2025 14:31 | 10 | 26.63 |
| 11/04/2025 14:31 | 1 | 26.63 |
| 11/04/2025 14:31 | 1 | 26.63 |
| 11/04/2025 14:31 | 11 | 26.63 |
| 11/04/2025 14:31 | 10 | 26.64 |
| 11/04/2025 14:31 | 3 | 26.63 |
| 11/04/2025 14:31 | 400 | 26.64 |
| 11/04/2025 14:31 | 45 | 26.6748 |
| 11/04/2025 14:31 | 18 | 26.64 |
| 11/04/2025 14:31 | 19 | 26.673 |
| 11/04/2025 14:31 | 20 | 26.645 |
| 11/04/2025 14:31 | 4 | 26.6579 |
| 11/04/2025 14:31 | 2 | 26.638 |
| 11/04/2025 14:31 | 60 | 26.65 |
| 11/04/2025 14:31 | 18 | 26.63 |
| 11/04/2025 14:31 | 41 | 26.63 |
| 11/04/2025 14:31 | 1 | 26.63 |
| 11/04/2025 14:31 | 38 | 26.63 |
| 11/04/2025 14:31 | 1 | 26.64 |
| 11/04/2025 14:31 | 15 | 26.64 |
| 11/04/2025 14:31 | 46 | 26.64 |
| 11/04/2025 14:31 | 2 | 26.64 |
| 11/04/2025 14:31 | 1 | 26.64 |
| 11/04/2025 14:31 | 1 | 26.64 |
| 11/04/2025 14:31 | 1 | 26.64 |
| 11/04/2025 14:31 | 32 | 26.65 |
| 11/04/2025 14:31 | 68 | 26.65 |
| 11/04/2025 14:31 | 19 | 26.65 |
| 11/04/2025 14:31 | 1 | 26.65 |
| 11/04/2025 14:31 | 48 | 26.65 |
| 11/04/2025 14:31 | 1 | 26.65 |
| 11/04/2025 14:31 | 2 | 26.65 |
| 11/04/2025 14:31 | 100 | 26.65 |
| 11/04/2025 14:31 | 100 | 26.65 |
| 11/04/2025 14:31 | 40 | 26.65 |
| 11/04/2025 14:31 | 2 | 26.6761 |
| 11/04/2025 14:31 | 30 | 26.665 |
| 11/04/2025 14:31 | 52 | 26.65 |
| 11/04/2025 14:31 | 14 | 26.6664 |
| 11/04/2025 14:31 | 3 | 26.6664 |
| 11/04/2025 14:30 | 25 | 26.665 |
| 11/04/2025 14:30 | 29 | 26.65 |
| 11/04/2025 14:30 | 11 | 26.65 |
| 11/04/2025 14:30 | 1 | 26.65 |
| 11/04/2025 14:30 | 60 | 26.65 |
| 11/04/2025 14:30 | 40 | 26.65 |
| 11/04/2025 14:30 | 1 | 26.65 |
| 11/04/2025 14:30 | 19 | 26.6752 |
| 11/04/2025 14:30 | 25 | 26.67 |
| 11/04/2025 14:30 | 29 | 26.6674 |
| 11/04/2025 14:30 | 4 | 26.66 |
| 11/04/2025 14:30 | 400 | 26.65 |
| 11/04/2025 14:30 | 4 | 26.671 |
| 11/04/2025 14:30 | 1 | 26.652 |
| 11/04/2025 14:30 | 21 | 26.6787 |
| 11/04/2025 14:30 | 30 | 26.6652 |
| 11/04/2025 14:30 | 124 | 26.65 |
| 11/04/2025 14:30 | 21 | 26.67 |
| 11/04/2025 14:30 | 2 | 26.66 |
| 11/04/2025 14:30 | 1 | 26.6727 |
| 11/04/2025 14:30 | 46 | 26.66 |
| 11/04/2025 14:30 | 46 | 26.66 |
| 11/04/2025 14:30 | 3 | 26.66 |
| 11/04/2025 14:30 | 46 | 26.66 |
| 11/04/2025 14:30 | 20 | 26.66 |
| 11/04/2025 14:30 | 40 | 26.66 |
| 11/04/2025 14:30 | 40 | 26.66 |
| 11/04/2025 14:30 | 20 | 26.66 |
| 11/04/2025 14:30 | 20 | 26.66 |
| 11/04/2025 14:30 | 1 | 26.66 |
| 11/04/2025 14:30 | 57 | 26.66 |
| 11/04/2025 14:30 | 2 | 26.66 |
| 11/04/2025 14:30 | 1 | 26.66 |
| 11/04/2025 14:30 | 78 | 26.66 |
| 11/04/2025 14:30 | 1 | 26.68 |
| 11/04/2025 14:30 | 16 | 26.66 |
| 11/04/2025 14:30 | 100 | 26.6743 |
| 11/04/2025 14:30 | 21 | 26.68 |
| 11/04/2025 14:30 | 1 | 26.6718 |
| 11/04/2025 14:30 | 32 | 26.6812 |
| 11/04/2025 14:30 | 44 | 26.66 |
| 11/04/2025 14:30 | 4 | 26.676 |