Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.93
-0.94
(
-3.15% )
|
28.92
|
2,700 |
28.94
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 28.93 |
| 08/15/2026 01:55 | 1 | 29.43 |
| 08/14/2026 23:20 | � | 28.93 |
| 08/14/2026 23:16 | 8 | 28.73 |
| 08/14/2026 22:30 | � | 28.93 |
| 08/14/2026 22:00 | � | 28.93 |
| 08/14/2026 22:00 | 211385 | 28.93 |
| 08/14/2026 21:59 | 1 | 28.93 |
| 08/14/2026 21:59 | 84 | 28.93 |
| 08/14/2026 21:59 | 10 | 28.93 |
| 08/14/2026 21:59 | 1 | 28.94 |
| 08/14/2026 21:59 | 2 | 28.94 |
| 08/14/2026 21:59 | 2 | 28.94 |
| 08/14/2026 21:59 | 10 | 28.93 |
| 08/14/2026 21:59 | 100 | 28.93 |
| 08/14/2026 21:59 | 193 | 28.93 |
| 08/14/2026 21:59 | 3 | 28.93 |
| 08/14/2026 21:59 | 4 | 28.93 |
| 08/14/2026 21:59 | 8 | 28.93 |
| 08/14/2026 21:59 | 1 | 28.93 |
| 08/14/2026 21:59 | 20 | 28.93 |
| 08/14/2026 21:59 | 2 | 28.93 |
| 08/14/2026 21:59 | 8 | 28.93 |
| 08/14/2026 21:59 | 2 | 28.92 |
| 08/14/2026 21:59 | 114 | 28.92 |
| 08/14/2026 21:59 | 169 | 28.92 |
| 08/14/2026 21:59 | 11 | 28.92 |
| 08/14/2026 21:59 | 1 | 28.92 |
| 08/14/2026 21:59 | 13 | 28.92 |
| 08/14/2026 21:59 | 187 | 28.92 |
| 08/14/2026 21:59 | 200 | 28.92 |
| 08/14/2026 21:59 | 194 | 28.92 |
| 08/14/2026 21:59 | 12 | 28.92 |
| 08/14/2026 21:59 | 100 | 28.92 |
| 08/14/2026 21:59 | 18 | 28.92 |
| 08/14/2026 21:59 | 100 | 28.925 |
| 08/14/2026 21:59 | 90 | 28.925 |
| 08/14/2026 21:59 | 12 | 28.925 |
| 08/14/2026 21:59 | 6 | 28.92 |
| 08/14/2026 21:59 | 18 | 28.92 |
| 08/14/2026 21:59 | 18 | 28.92 |
| 08/14/2026 21:59 | 18 | 28.92 |
| 08/14/2026 21:59 | 12 | 28.92 |
| 08/14/2026 21:59 | 18 | 28.92 |
| 08/14/2026 21:59 | 18 | 28.92 |
| 08/14/2026 21:59 | 18 | 28.92 |
| 08/14/2026 21:59 | 12 | 28.92 |
| 08/14/2026 21:59 | 1 | 28.92 |
| 08/14/2026 21:59 | 36 | 28.92 |
| 08/14/2026 21:59 | 100 | 28.92 |
| 08/14/2026 21:59 | 28 | 28.92 |
| 08/14/2026 21:59 | 2 | 28.92 |
| 08/14/2026 21:59 | 92 | 28.92 |
| 08/14/2026 21:59 | 10 | 28.925 |
| 08/14/2026 21:59 | 100 | 28.92 |
| 08/14/2026 21:59 | 23 | 28.92 |
| 08/14/2026 21:59 | 13 | 28.92 |
| 08/14/2026 21:59 | 4 | 28.925 |
| 08/14/2026 21:59 | 100 | 28.925 |
| 08/14/2026 21:59 | 2 | 28.925 |
| 08/14/2026 21:59 | 10 | 28.925 |
| 08/14/2026 21:59 | 64 | 28.925 |
| 08/14/2026 21:59 | 217 | 28.93 |
| 08/14/2026 21:59 | 100 | 28.93 |
| 08/14/2026 21:59 | 285 | 28.93 |
| 08/14/2026 21:59 | 100 | 28.925 |
| 08/14/2026 21:59 | 59 | 28.925 |
| 08/14/2026 21:59 | 99 | 28.92 |
| 08/14/2026 21:59 | 10 | 28.925 |
| 08/14/2026 21:59 | 25 | 28.925 |
| 08/14/2026 21:59 | 6 | 28.92 |
| 08/14/2026 21:59 | 100 | 28.92 |
| 08/14/2026 21:59 | 22 | 28.92 |
| 08/14/2026 21:59 | 6 | 28.925 |
| 08/14/2026 21:59 | 16 | 28.92 |
| 08/14/2026 21:59 | 5 | 28.92 |
| 08/14/2026 21:59 | 1 | 28.92 |
| 08/14/2026 21:59 | 148 | 28.92 |
| 08/14/2026 21:59 | 100 | 28.92 |
| 08/14/2026 21:59 | 28 | 28.925 |
| 08/14/2026 21:59 | 1 | 28.925 |
| 08/14/2026 21:59 | 99 | 28.925 |
| 08/14/2026 21:59 | 175 | 28.93 |
| 08/14/2026 21:59 | 16 | 28.93 |
| 08/14/2026 21:59 | 81 | 28.93 |
| 08/14/2026 21:59 | 200 | 28.925 |
| 08/14/2026 21:59 | 47 | 28.925 |
| 08/14/2026 21:59 | 100 | 28.92 |
| 08/14/2026 21:59 | 6 | 28.92 |
| 08/14/2026 21:59 | 2 | 28.925 |
| 08/14/2026 21:59 | 1 | 28.925 |
| 08/14/2026 21:59 | 36 | 28.92 |
| 08/14/2026 21:59 | 48 | 28.92 |
| 08/14/2026 21:59 | 4 | 28.92 |
| 08/14/2026 21:59 | 22 | 28.92 |
| 08/14/2026 21:59 | 4 | 28.92 |
| 08/14/2026 21:59 | 2 | 28.925 |
| 08/14/2026 21:59 | 100 | 28.92 |
| 08/14/2026 21:59 | 1 | 28.92 |
| 08/14/2026 21:59 | 74 | 28.92 |
| 08/14/2026 21:59 | 65 | 28.92 |
| 08/14/2026 21:59 | 30 | 28.92 |
| 08/14/2026 21:59 | 6 | 28.92 |
| 08/14/2026 21:59 | 48 | 28.925 |
| 08/14/2026 21:59 | 79 | 28.92 |
| 08/14/2026 21:59 | 100 | 28.92 |
| 08/14/2026 21:59 | 141 | 28.93 |
| 08/14/2026 21:59 | 100 | 28.93 |
| 08/14/2026 21:59 | 239 | 28.93 |
| 08/14/2026 21:59 | 1 | 28.93 |
| 08/14/2026 21:59 | 100 | 28.935 |
| 08/14/2026 21:59 | 3 | 28.935 |
| 08/14/2026 21:59 | 5 | 28.935 |
| 08/14/2026 21:59 | 100 | 28.935 |
| 08/14/2026 21:59 | 100 | 28.935 |
| 08/14/2026 21:59 | 200 | 28.935 |
| 08/14/2026 21:59 | 100 | 28.93 |
| 08/14/2026 21:59 | 100 | 28.93 |
| 08/14/2026 21:59 | 440 | 28.93 |
| 08/14/2026 21:59 | 100 | 28.93 |
| 08/14/2026 21:59 | 1797 | 28.93 |
| 08/14/2026 21:59 | 22 | 28.93 |
| 08/14/2026 21:59 | 71 | 28.93 |
| 08/14/2026 21:59 | 71 | 28.93 |
| 08/14/2026 21:59 | 71 | 28.93 |
| 08/14/2026 21:59 | 100 | 28.93 |
| 08/14/2026 21:59 | 73 | 28.93 |
| 08/14/2026 21:59 | 73 | 28.93 |
| 08/14/2026 21:59 | 73 | 28.93 |
| 08/14/2026 21:59 | 100 | 28.935 |
| 08/14/2026 21:59 | 100 | 28.93 |
| 08/14/2026 21:59 | 286 | 28.93 |
| 08/14/2026 21:59 | 268 | 28.93 |
| 08/14/2026 21:59 | 86 | 28.93 |
| 08/14/2026 21:59 | 86 | 28.93 |
| 08/14/2026 21:59 | 27 | 28.93 |
| 08/14/2026 21:59 | 18 | 28.93 |
| 08/14/2026 21:59 | 1 | 28.93 |
| 08/14/2026 21:59 | 40 | 28.93 |
| 08/14/2026 21:59 | 10 | 28.935 |
| 08/14/2026 21:59 | 222 | 28.93 |
| 08/14/2026 21:59 | 300 | 28.93 |
| 08/14/2026 21:59 | 262 | 28.93 |
| 08/14/2026 21:59 | 300 | 28.93 |
| 08/14/2026 21:59 | 78 | 28.93 |
| 08/14/2026 21:59 | 22 | 28.93 |
| 08/14/2026 21:59 | 194 | 28.93 |
| 08/14/2026 21:59 | 52 | 28.93 |
| 08/14/2026 21:59 | 1 | 28.93 |
| 08/14/2026 21:59 | 100 | 28.93 |
| 08/14/2026 21:59 | 21 | 28.93 |
| 08/14/2026 21:59 | 21 | 28.94 |
| 08/14/2026 21:59 | 42 | 28.93 |
| 08/14/2026 21:59 | 39 | 28.93 |
| 08/14/2026 21:59 | 108 | 28.93 |
| 08/14/2026 21:59 | 6 | 28.93 |
| 08/14/2026 21:59 | 2 | 28.93 |
| 08/14/2026 21:59 | 100 | 28.935 |
| 08/14/2026 21:59 | 155 | 28.94 |
| 08/14/2026 21:59 | 300 | 28.94 |
| 08/14/2026 21:59 | 700 | 28.94 |
| 08/14/2026 21:59 | 100 | 28.94 |
| 08/14/2026 21:59 | 100 | 28.94 |
| 08/14/2026 21:59 | 100 | 28.94 |
| 08/14/2026 21:59 | 20 | 28.94 |
| 08/14/2026 21:59 | 136 | 28.94 |
| 08/14/2026 21:59 | 364 | 28.94 |
| 08/14/2026 21:59 | 1 | 28.93 |
| 08/14/2026 21:59 | 100 | 28.93 |
| 08/14/2026 21:59 | 100 | 28.93 |
| 08/14/2026 21:59 | 3 | 28.93 |
| 08/14/2026 21:59 | 128 | 28.92 |
| 08/14/2026 21:59 | 128 | 28.92 |
| 08/14/2026 21:59 | 128 | 28.92 |
| 08/14/2026 21:59 | 6 | 28.93 |
| 08/14/2026 21:59 | 147 | 28.93 |
| 08/14/2026 21:59 | 147 | 28.93 |
| 08/14/2026 21:59 | 125 | 28.94 |
| 08/14/2026 21:59 | 19 | 28.94 |
| 08/14/2026 21:59 | 18 | 28.94 |
| 08/14/2026 21:59 | 112 | 28.94 |
| 08/14/2026 21:59 | 149 | 28.94 |
| 08/14/2026 21:59 | 100 | 28.94 |
| 08/14/2026 21:59 | 100 | 28.94 |
| 08/14/2026 21:59 | 100 | 28.94 |
| 08/14/2026 21:59 | 100 | 28.94 |
| 08/14/2026 21:59 | 83 | 28.94 |
| 08/14/2026 21:59 | 17 | 28.94 |
| 08/14/2026 21:59 | 1 | 28.94 |
| 08/14/2026 21:59 | 1 | 28.94 |
| 08/14/2026 21:59 | 75 | 28.94 |
| 08/14/2026 21:59 | 100 | 28.94 |
| 08/14/2026 21:59 | 1 | 28.94 |
| 08/14/2026 21:59 | 6 | 28.94 |
| 08/14/2026 21:59 | 119 | 28.94 |
| 08/14/2026 21:59 | 100 | 28.94 |
| 08/14/2026 21:59 | 1 | 28.94 |
| 08/14/2026 21:59 | 3 | 28.94 |
| 08/14/2026 21:59 | 277 | 28.94 |
| 08/14/2026 21:59 | 300 | 28.94 |
| 08/14/2026 21:59 | 665 | 28.94 |
| 08/14/2026 21:59 | 323 | 28.94 |
| 08/14/2026 21:59 | 12 | 28.94 |
| 08/14/2026 21:59 | 100 | 28.94 |
| 08/14/2026 21:59 | 100 | 28.94 |
| 08/14/2026 21:59 | 475 | 28.94 |
| 08/14/2026 21:59 | 100 | 28.93 |
| 08/14/2026 21:59 | 561 | 28.93 |
| 08/14/2026 21:59 | 18 | 28.93 |
| 08/14/2026 21:59 | 53 | 28.93 |
| 08/14/2026 21:59 | 169 | 28.93 |
| 08/14/2026 21:59 | 38 | 28.93 |
| 08/14/2026 21:59 | 131 | 28.93 |
| 08/14/2026 21:59 | 169 | 28.93 |
| 08/14/2026 21:59 | 260 | 28.93 |
| 08/14/2026 21:59 | 300 | 28.93 |
| 08/14/2026 21:59 | 15 | 28.93 |
| 08/14/2026 21:59 | 85 | 28.93 |
| 08/14/2026 21:59 | 169 | 28.93 |
| 08/14/2026 21:59 | 169 | 28.93 |
| 08/14/2026 21:59 | 79 | 28.93 |
| 08/14/2026 21:59 | 23 | 28.93 |
| 08/14/2026 21:59 | 5 | 28.93 |
| 08/14/2026 21:59 | 62 | 28.93 |
| 08/14/2026 21:59 | 38 | 28.93 |
| 08/14/2026 21:59 | 62 | 28.93 |
| 08/14/2026 21:59 | 40 | 28.93 |
| 08/14/2026 21:59 | 68 | 28.935 |
| 08/14/2026 21:59 | 169 | 28.935 |
| 08/14/2026 21:59 | 169 | 28.935 |
| 08/14/2026 21:59 | 169 | 28.935 |
| 08/14/2026 21:59 | 25 | 28.935 |
| 08/14/2026 21:59 | 4 | 28.94 |
| 08/14/2026 21:59 | 3 | 28.94 |
| 08/14/2026 21:59 | 4 | 28.94 |
| 08/14/2026 21:59 | 1 | 28.94 |
| 08/14/2026 21:59 | 59 | 28.94 |
| 08/14/2026 21:59 | 41 | 28.94 |
| 08/14/2026 21:59 | 128 | 28.94 |
| 08/14/2026 21:59 | 1 | 28.95 |
| 08/14/2026 21:59 | 1 | 28.95 |
| 08/14/2026 21:59 | 1 | 28.95 |
| 08/14/2026 21:59 | 26 | 28.945 |
| 08/14/2026 21:59 | 17 | 28.95 |
| 08/14/2026 21:59 | 169 | 28.95 |
| 08/14/2026 21:59 | 114 | 28.95 |
| 08/14/2026 21:59 | 55 | 28.95 |
| 08/14/2026 21:59 | 169 | 28.95 |
| 08/14/2026 21:59 | 1 | 28.96 |
| 08/14/2026 21:59 | 11 | 28.96 |
| 08/14/2026 21:59 | 2 | 28.96 |
| 08/14/2026 21:59 | 150 | 28.95 |
| 08/14/2026 21:59 | 100 | 28.95 |
| 08/14/2026 21:59 | 100 | 28.95 |
| 08/14/2026 21:59 | 574 | 28.95 |
| 08/14/2026 21:59 | 136 | 28.95 |
| 08/14/2026 21:59 | 64 | 28.95 |
| 08/14/2026 21:59 | 4 | 28.95 |
| 08/14/2026 21:59 | 1 | 28.95 |
| 08/14/2026 21:59 | 100 | 28.95 |
| 08/14/2026 21:59 | 14 | 28.96 |
| 08/14/2026 21:59 | 2 | 28.96 |
| 08/14/2026 21:59 | 17 | 28.96 |
| 08/14/2026 21:59 | 10 | 28.96 |
| 08/14/2026 21:59 | 73 | 28.96 |
| 08/14/2026 21:59 | 13 | 28.96 |
| 08/14/2026 21:59 | 14 | 28.96 |
| 08/14/2026 21:59 | 84 | 28.96 |
| 08/14/2026 21:59 | 84 | 28.96 |
| 08/14/2026 21:59 | 18 | 28.96 |
| 08/14/2026 21:59 | 66 | 28.96 |
| 08/14/2026 21:59 | 693 | 28.97 |
| 08/14/2026 21:59 | 100 | 28.97 |
| 08/14/2026 21:59 | 200 | 28.97 |
| 08/14/2026 21:59 | 121 | 28.97 |
| 08/14/2026 21:59 | 100 | 28.97 |
| 08/14/2026 21:59 | 497 | 28.97 |
| 08/14/2026 21:59 | 100 | 28.97 |
| 08/14/2026 21:59 | 67 | 28.96 |
| 08/14/2026 21:59 | 1523 | 28.97 |
| 08/14/2026 21:59 | 100 | 28.97 |
| 08/14/2026 21:59 | 304 | 28.97 |
| 08/14/2026 21:59 | 400 | 28.97 |
| 08/14/2026 21:59 | 1608 | 28.97 |
| 08/14/2026 21:59 | 220 | 28.97 |
| 08/14/2026 21:59 | 80 | 28.97 |
| 08/14/2026 21:59 | 139 | 28.97 |
| 08/14/2026 21:59 | 5 | 28.97 |
| 08/14/2026 21:59 | 14 | 28.97 |
| 08/14/2026 21:59 | 1590 | 28.97 |
| 08/14/2026 21:59 | 80 | 28.97 |
| 08/14/2026 21:59 | 84 | 28.97 |
| 08/14/2026 21:59 | 84 | 28.97 |
| 08/14/2026 21:59 | 84 | 28.97 |
| 08/14/2026 21:59 | 107 | 28.97 |
| 08/14/2026 21:59 | 84 | 28.97 |
| 08/14/2026 21:59 | 84 | 28.97 |
| 08/14/2026 21:59 | 84 | 28.97 |
| 08/14/2026 21:59 | 84 | 28.97 |
| 08/14/2026 21:59 | 84 | 28.97 |
| 08/14/2026 21:59 | 84 | 28.97 |
| 08/14/2026 21:59 | 142 | 28.97 |
| 08/14/2026 21:59 | 322 | 28.97 |
| 08/14/2026 21:59 | 84 | 28.97 |
| 08/14/2026 21:59 | 68 | 28.97 |
| 08/14/2026 21:59 | 16 | 28.975 |
| 08/14/2026 21:59 | 84 | 28.975 |
| 08/14/2026 21:59 | 207 | 28.97 |
| 08/14/2026 21:59 | 84 | 28.97 |
| 08/14/2026 21:59 | 84 | 28.97 |
| 08/14/2026 21:59 | 84 | 28.97 |
| 08/14/2026 21:59 | 2 | 28.98 |
| 08/14/2026 21:59 | 3 | 28.975 |
| 08/14/2026 21:59 | 3 | 28.975 |
| 08/14/2026 21:59 | 84 | 28.97 |
| 08/14/2026 21:59 | 84 | 28.97 |
| 08/14/2026 21:59 | 84 | 28.97 |
| 08/14/2026 21:59 | 140 | 28.97 |
| 08/14/2026 21:59 | 1 | 28.97 |
| 08/14/2026 21:59 | 66 | 28.97 |
| 08/14/2026 21:59 | 327 | 28.97 |
| 08/14/2026 21:59 | 84 | 28.97 |
| 08/14/2026 21:59 | 84 | 28.97 |
| 08/14/2026 21:59 | 39 | 28.97 |
| 08/14/2026 21:59 | 13 | 28.97 |
| 08/14/2026 21:59 | 12 | 28.97 |
| 08/14/2026 21:59 | 20 | 28.97 |
| 08/14/2026 21:59 | 80 | 28.97 |
| 08/14/2026 21:59 | 4 | 28.97 |
| 08/14/2026 21:59 | 39 | 28.97 |
| 08/14/2026 21:59 | 45 | 28.97 |
| 08/14/2026 21:59 | 84 | 28.97 |
| 08/14/2026 21:59 | 100 | 28.975 |
| 08/14/2026 21:59 | 48 | 28.98 |
| 08/14/2026 21:59 | 377 | 28.98 |
| 08/14/2026 21:59 | 207 | 28.98 |
| 08/14/2026 21:59 | 327 | 28.98 |
| 08/14/2026 21:59 | 84 | 28.98 |
| 08/14/2026 21:59 | 68 | 28.98 |
| 08/14/2026 21:59 | 16 | 28.985 |
| 08/14/2026 21:59 | 84 | 28.985 |
| 08/14/2026 21:59 | 7 | 28.98 |
| 08/14/2026 21:59 | 400 | 28.98 |
| 08/14/2026 21:59 | 5 | 28.98 |
| 08/14/2026 21:59 | 153 | 28.98 |
| 08/14/2026 21:59 | 71 | 28.98 |
| 08/14/2026 21:59 | 462 | 28.98 |
| 08/14/2026 21:59 | 25 | 28.98 |
| 08/14/2026 21:59 | 84 | 28.98 |
| 08/14/2026 21:59 | 84 | 28.98 |
| 08/14/2026 21:59 | 84 | 28.98 |
| 08/14/2026 21:59 | 134 | 28.98 |
| 08/14/2026 21:59 | 127 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 400 | 28.98 |
| 08/14/2026 21:59 | 207 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 20 | 28.98 |
| 08/14/2026 21:59 | 7 | 28.98 |
| 08/14/2026 21:59 | 11 | 28.98 |
| 08/14/2026 21:59 | 14 | 28.98 |
| 08/14/2026 21:59 | 28 | 28.98 |
| 08/14/2026 21:59 | 16 | 28.98 |
| 08/14/2026 21:59 | 122 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 356 | 28.98 |
| 08/14/2026 21:59 | 207 | 28.98 |
| 08/14/2026 21:59 | 25 | 28.98 |
| 08/14/2026 21:59 | 84 | 28.98 |
| 08/14/2026 21:59 | 84 | 28.98 |
| 08/14/2026 21:59 | 84 | 28.98 |
| 08/14/2026 21:59 | 25 | 28.98 |
| 08/14/2026 21:59 | 84 | 28.98 |
| 08/14/2026 21:59 | 84 | 28.98 |
| 08/14/2026 21:59 | 84 | 28.98 |
| 08/14/2026 21:59 | 1 | 28.99 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 207 | 28.98 |
| 08/14/2026 21:59 | 25 | 28.98 |
| 08/14/2026 21:59 | 51 | 28.98 |
| 08/14/2026 21:59 | 20 | 28.98 |
| 08/14/2026 21:59 | 13 | 28.98 |
| 08/14/2026 21:59 | 47 | 28.98 |
| 08/14/2026 21:59 | 37 | 28.98 |
| 08/14/2026 21:59 | 84 | 28.98 |
| 08/14/2026 21:59 | 20 | 28.98 |
| 08/14/2026 21:59 | 60 | 28.98 |
| 08/14/2026 21:59 | 121 | 28.98 |
| 08/14/2026 21:59 | 49 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 400 | 28.98 |
| 08/14/2026 21:59 | 4 | 28.98 |
| 08/14/2026 21:59 | 62 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.985 |
| 08/14/2026 21:59 | 34 | 28.99 |
| 08/14/2026 21:59 | 76 | 28.99 |
| 08/14/2026 21:59 | 131 | 28.99 |
| 08/14/2026 21:59 | 269 | 28.99 |
| 08/14/2026 21:59 | 5 | 28.99 |
| 08/14/2026 21:59 | 3 | 28.99 |
| 08/14/2026 21:59 | 110 | 28.99 |
| 08/14/2026 21:59 | 400 | 28.99 |
| 08/14/2026 21:59 | 25 | 28.98 |
| 08/14/2026 21:59 | 14 | 28.99 |
| 08/14/2026 21:59 | 84 | 28.99 |
| 08/14/2026 21:59 | 9 | 28.99 |
| 08/14/2026 21:59 | 10 | 28.99 |
| 08/14/2026 21:59 | 100 | 28.99 |
| 08/14/2026 21:59 | 135 | 28.98 |
| 08/14/2026 21:59 | 60 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 606 | 28.98 |
| 08/14/2026 21:59 | 10 | 28.98 |
| 08/14/2026 21:59 | 10 | 28.98 |
| 08/14/2026 21:59 | 167 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 127 | 28.97 |
| 08/14/2026 21:59 | 20 | 28.97 |
| 08/14/2026 21:59 | 40 | 28.97 |
| 08/14/2026 21:59 | 200 | 28.97 |
| 08/14/2026 21:59 | 13 | 28.97 |
| 08/14/2026 21:59 | 25 | 28.97 |
| 08/14/2026 21:59 | 100 | 28.97 |
| 08/14/2026 21:59 | 5 | 28.97 |
| 08/14/2026 21:59 | 20 | 28.97 |
| 08/14/2026 21:59 | 21 | 28.97 |
| 08/14/2026 21:59 | 9 | 28.97 |
| 08/14/2026 21:59 | 91 | 28.97 |
| 08/14/2026 21:59 | 2 | 28.97 |
| 08/14/2026 21:59 | 17 | 28.97 |
| 08/14/2026 21:59 | 2 | 28.97 |
| 08/14/2026 21:59 | 6 | 28.97 |
| 08/14/2026 21:59 | 43 | 28.97 |
| 08/14/2026 21:59 | 142 | 28.97 |
| 08/14/2026 21:59 | 58 | 28.97 |
| 08/14/2026 21:59 | 4 | 28.97 |
| 08/14/2026 21:59 | 24 | 28.97 |
| 08/14/2026 21:59 | 50 | 28.97 |
| 08/14/2026 21:59 | 12 | 28.97 |
| 08/14/2026 21:59 | 181 | 28.97 |
| 08/14/2026 21:59 | 418 | 28.97 |
| 08/14/2026 21:59 | 2 | 28.97 |
| 08/14/2026 21:59 | 500 | 28.97 |
| 08/14/2026 21:59 | 100 | 28.97 |
| 08/14/2026 21:59 | 40 | 28.97 |
| 08/14/2026 21:59 | 145 | 28.97 |
| 08/14/2026 21:59 | 2 | 28.97 |
| 08/14/2026 21:59 | 14 | 28.97 |
| 08/14/2026 21:59 | 64 | 28.97 |
| 08/14/2026 21:59 | 4 | 28.97 |
| 08/14/2026 21:59 | 100 | 28.965 |
| 08/14/2026 21:59 | 32 | 28.97 |
| 08/14/2026 21:59 | 2 | 28.96 |
| 08/14/2026 21:59 | 65 | 28.96 |
| 08/14/2026 21:59 | 100 | 28.96 |
| 08/14/2026 21:59 | 152 | 28.95 |
| 08/14/2026 21:59 | 600 | 28.95 |
| 08/14/2026 21:59 | 8 | 28.95 |
| 08/14/2026 21:59 | 29 | 28.95 |
| 08/14/2026 21:59 | 1 | 28.95 |
| 08/14/2026 21:59 | 4 | 28.95 |
| 08/14/2026 21:59 | 14 | 28.95 |
| 08/14/2026 21:59 | 519 | 28.95 |
| 08/14/2026 21:59 | 96 | 28.95 |
| 08/14/2026 21:59 | 100 | 28.95 |
| 08/14/2026 21:59 | 6 | 28.95 |
| 08/14/2026 21:59 | 800 | 28.95 |
| 08/14/2026 21:59 | 499 | 28.95 |
| 08/14/2026 21:59 | 1 | 28.95 |
| 08/14/2026 21:59 | 150 | 28.94 |
| 08/14/2026 21:59 | 12 | 28.94 |
| 08/14/2026 21:59 | 100 | 28.94 |
| 08/14/2026 21:59 | 150 | 28.94 |
| 08/14/2026 21:59 | 400 | 28.94 |
| 08/14/2026 21:59 | 50 | 28.94 |
| 08/14/2026 21:59 | 700 | 28.94 |
| 08/14/2026 21:59 | 100 | 28.94 |
| 08/14/2026 21:59 | 1 | 28.94 |
| 08/14/2026 21:59 | 12 | 28.94 |
| 08/14/2026 21:59 | 100 | 28.94 |
| 08/14/2026 21:59 | 63 | 28.95 |
| 08/14/2026 21:59 | 11 | 28.95 |
| 08/14/2026 21:59 | 1 | 28.95 |
| 08/14/2026 21:59 | 100 | 28.95 |
| 08/14/2026 21:59 | 2195 | 28.95 |
| 08/14/2026 21:59 | 5 | 28.95 |
| 08/14/2026 21:59 | 1 | 28.96 |
| 08/14/2026 21:59 | 3 | 28.96 |
| 08/14/2026 21:59 | 2 | 28.96 |
| 08/14/2026 21:59 | 14 | 28.96 |
| 08/14/2026 21:59 | 1 | 28.96 |
| 08/14/2026 21:59 | 1 | 28.96 |
| 08/14/2026 21:59 | 1500 | 28.96 |
| 08/14/2026 21:59 | 1 | 28.96 |
| 08/14/2026 21:59 | 99 | 28.96 |
| 08/14/2026 21:59 | 101 | 28.96 |
| 08/14/2026 21:59 | 144 | 28.96 |
| 08/14/2026 21:59 | 56 | 28.96 |
| 08/14/2026 21:59 | 100 | 28.96 |
| 08/14/2026 21:59 | 90 | 28.96 |
| 08/14/2026 21:59 | 2 | 28.96 |
| 08/14/2026 21:59 | 100 | 28.965 |
| 08/14/2026 21:59 | 100 | 28.965 |
| 08/14/2026 21:59 | 100 | 28.965 |
| 08/14/2026 21:59 | 100 | 28.965 |
| 08/14/2026 21:59 | 1 | 28.965 |
| 08/14/2026 21:59 | 3 | 28.97 |
| 08/14/2026 21:59 | 8 | 28.97 |
| 08/14/2026 21:59 | 8 | 28.97 |
| 08/14/2026 21:59 | 8 | 28.97 |
| 08/14/2026 21:59 | 8 | 28.97 |
| 08/14/2026 21:58 | 23 | 28.97 |
| 08/14/2026 21:58 | 800 | 28.97 |
| 08/14/2026 21:58 | 1210 | 28.97 |
| 08/14/2026 21:58 | 10 | 28.97 |
| 08/14/2026 21:58 | 10 | 28.97 |
| 08/14/2026 21:58 | 114 | 28.97 |
| 08/14/2026 21:58 | 4 | 28.97 |
| 08/14/2026 21:58 | 100 | 28.97 |
| 08/14/2026 21:58 | 251 | 28.98 |
| 08/14/2026 21:58 | 762 | 28.98 |
| 08/14/2026 21:58 | 274 | 28.98 |
| 08/14/2026 21:58 | 88 | 28.98 |
| 08/14/2026 21:58 | 176 | 28.98 |
| 08/14/2026 21:58 | 54 | 28.98 |
| 08/14/2026 21:58 | 484 | 28.98 |
| 08/14/2026 21:58 | 25 | 28.98 |
| 08/14/2026 21:58 | 144 | 28.98 |
| 08/14/2026 21:58 | 647 | 28.98 |
| 08/14/2026 21:58 | 656 | 28.98 |
| 08/14/2026 21:58 | 647 | 28.98 |
| 08/14/2026 21:58 | 269 | 28.98 |
| 08/14/2026 21:58 | 25 | 28.98 |
| 08/14/2026 21:58 | 359 | 28.98 |
| 08/14/2026 21:58 | 3 | 28.98 |
| 08/14/2026 21:58 | 12 | 28.98 |
| 08/14/2026 21:58 | 164 | 28.98 |
| 08/14/2026 21:58 | 1121 | 28.98 |
| 08/14/2026 21:58 | 200 | 28.98 |
| 08/14/2026 21:58 | 176 | 28.98 |
| 08/14/2026 21:58 | 224 | 28.98 |
| 08/14/2026 21:58 | 382 | 28.98 |
| 08/14/2026 21:58 | 200 | 28.98 |
| 08/14/2026 21:58 | 700 | 28.98 |
| 08/14/2026 21:58 | 18 | 28.98 |
| 08/14/2026 21:58 | 197 | 28.98 |
| 08/14/2026 21:58 | 503 | 28.98 |
| 08/14/2026 21:58 | 1300 | 28.98 |
| 08/14/2026 21:58 | 1515 | 28.98 |
| 08/14/2026 21:58 | 269 | 28.98 |
| 08/14/2026 21:58 | 269 | 28.98 |
| 08/14/2026 21:58 | 547 | 28.98 |
| 08/14/2026 21:58 | 1300 | 28.98 |
| 08/14/2026 21:58 | 1 | 28.98 |
| 08/14/2026 21:58 | 13 | 28.98 |
| 08/14/2026 21:58 | 700 | 28.98 |
| 08/14/2026 21:58 | 1 | 28.98 |
| 08/14/2026 21:58 | 1 | 28.98 |
| 08/14/2026 21:58 | 1300 | 28.98 |
| 08/14/2026 21:58 | 2 | 28.98 |
| 08/14/2026 21:58 | 20 | 28.98 |
| 08/14/2026 21:58 | 11 | 28.98 |
| 08/14/2026 21:58 | 1770 | 28.98 |
| 08/14/2026 21:58 | 430 | 28.98 |
| 08/14/2026 21:58 | 26 | 28.98 |
| 08/14/2026 21:58 | 1 | 28.98 |
| 08/14/2026 21:58 | 90 | 28.98 |
| 08/14/2026 21:58 | 1 | 28.985 |
| 08/14/2026 21:58 | 100 | 28.985 |
| 08/14/2026 21:58 | 1 | 28.99 |
| 08/14/2026 21:58 | 45 | 28.99 |
| 08/14/2026 21:58 | 100 | 28.99 |
| 08/14/2026 21:58 | 50 | 28.99 |
| 08/14/2026 21:58 | 100 | 28.99 |
| 08/14/2026 21:58 | 12 | 28.99 |
| 08/14/2026 21:58 | 20 | 28.99 |
| 08/14/2026 21:58 | 300 | 28.99 |
| 08/14/2026 21:58 | 221 | 28.99 |
| 08/14/2026 21:58 | 300 | 28.99 |
| 08/14/2026 21:58 | 49 | 28.99 |
| 08/14/2026 21:58 | 99 | 28.99 |
| 08/14/2026 21:58 | 63 | 28.98 |
| 08/14/2026 21:58 | 1 | 28.99 |
| 08/14/2026 21:58 | 5 | 28.98 |
| 08/14/2026 21:58 | 95 | 28.98 |
| 08/14/2026 21:58 | 100 | 28.985 |
| 08/14/2026 21:58 | 100 | 28.98 |
| 08/14/2026 21:58 | 100 | 28.98 |
| 08/14/2026 21:58 | 246 | 28.98 |
| 08/14/2026 21:58 | 300 | 28.98 |
| 08/14/2026 21:58 | 139 | 28.97 |
| 08/14/2026 21:58 | 916 | 28.97 |
| 08/14/2026 21:58 | 139 | 28.97 |
| 08/14/2026 21:58 | 545 | 28.97 |
| 08/14/2026 21:58 | 100 | 28.97 |
| 08/14/2026 21:58 | 95 | 28.97 |
| 08/14/2026 21:58 | 100 | 28.98 |
| 08/14/2026 21:58 | 100 | 28.98 |
| 08/14/2026 21:58 | 16 | 28.98 |
| 08/14/2026 21:58 | 100 | 28.98 |
| 08/14/2026 21:58 | 92 | 28.98 |
| 08/14/2026 21:58 | 200 | 28.98 |
| 08/14/2026 21:58 | 398 | 28.98 |
| 08/14/2026 21:58 | 200 | 28.98 |
| 08/14/2026 21:58 | 400 | 28.98 |
| 08/14/2026 21:58 | 98 | 28.98 |
| 08/14/2026 21:58 | 96 | 28.99 |
| 08/14/2026 21:58 | 107 | 28.99 |
| 08/14/2026 21:58 | 298 | 28.99 |
| 08/14/2026 21:58 | 100 | 28.99 |
| 08/14/2026 21:58 | 600 | 28.99 |
| 08/14/2026 21:58 | 100 | 28.99 |
| 08/14/2026 21:58 | 300 | 29.00 |
| 08/14/2026 21:58 | 100 | 29.00 |
| 08/14/2026 21:58 | 2 | 29.00 |
| 08/14/2026 21:58 | 100 | 28.99 |
| 08/14/2026 21:58 | 100 | 28.99 |
| 08/14/2026 21:58 | 100 | 28.99 |
| 08/14/2026 21:58 | 100 | 28.99 |
| 08/14/2026 21:58 | 29 | 28.98 |
| 08/14/2026 21:58 | 1 | 28.98 |
| 08/14/2026 21:58 | 300 | 28.965 |
| 08/14/2026 21:58 | 400 | 28.97 |
| 08/14/2026 21:58 | 10 | 28.96 |
| 08/14/2026 21:58 | 700 | 28.95 |
| 08/14/2026 21:58 | 9 | 28.95 |
| 08/14/2026 21:58 | 20 | 28.94 |
| 08/14/2026 21:58 | 30 | 28.94 |
| 08/14/2026 21:58 | 83 | 28.94 |
| 08/14/2026 21:58 | 10 | 28.94 |
| 08/14/2026 21:58 | 40 | 28.94 |
| 08/14/2026 21:58 | 100 | 28.93 |
| 08/14/2026 21:58 | 100 | 28.93 |
| 08/14/2026 21:58 | 100 | 28.93 |
| 08/14/2026 21:58 | 100 | 28.93 |
| 08/14/2026 21:58 | 10 | 28.93 |
| 08/14/2026 21:58 | 40 | 28.93 |
| 08/14/2026 21:58 | 173 | 28.92 |
| 08/14/2026 21:58 | 189 | 28.92 |
| 08/14/2026 21:58 | 28 | 28.92 |
| 08/14/2026 21:58 | 375 | 28.92 |
| 08/14/2026 21:58 | 100 | 28.91 |
| 08/14/2026 21:58 | 100 | 28.91 |
| 08/14/2026 21:58 | 26 | 28.91 |
| 08/14/2026 21:58 | 74 | 28.91 |
| 08/14/2026 21:58 | 20 | 28.91 |
| 08/14/2026 21:58 | 39 | 28.91 |
| 08/14/2026 21:58 | 1 | 28.91 |
| 08/14/2026 21:58 | 2 | 28.91 |
| 08/14/2026 21:58 | 32 | 28.91 |
| 08/14/2026 21:58 | 101 | 28.91 |
| 08/14/2026 21:58 | 100 | 28.92 |
| 08/14/2026 21:58 | 30 | 28.92 |
| 08/14/2026 21:58 | 33 | 28.92 |
| 08/14/2026 21:58 | 67 | 28.92 |
| 08/14/2026 21:58 | 170 | 28.92 |
| 08/14/2026 21:58 | 100 | 28.92 |
| 08/14/2026 21:58 | 89 | 28.92 |
| 08/14/2026 21:58 | 355 | 28.92 |
| 08/14/2026 21:58 | 10 | 28.92 |
| 08/14/2026 21:58 | 11 | 28.92 |
| 08/14/2026 21:58 | 2 | 28.92 |
| 08/14/2026 21:58 | 8 | 28.92 |
| 08/14/2026 21:58 | 31 | 28.92 |
| 08/14/2026 21:58 | 166 | 28.92 |
| 08/14/2026 21:58 | 3 | 28.92 |
| 08/14/2026 21:58 | 60 | 28.92 |
| 08/14/2026 21:58 | 8 | 28.92 |
| 08/14/2026 21:58 | 318 | 28.92 |
| 08/14/2026 21:58 | 100 | 28.92 |
| 08/14/2026 21:58 | 300 | 28.92 |
| 08/14/2026 21:58 | 164 | 28.92 |
| 08/14/2026 21:58 | 349 | 28.92 |
| 08/14/2026 21:58 | 1 | 28.92 |
| 08/14/2026 21:58 | 92 | 28.91 |
| 08/14/2026 21:58 | 10 | 28.91 |
| 08/14/2026 21:58 | 1 | 28.92 |
| 08/14/2026 21:58 | 20 | 28.91 |
| 08/14/2026 21:58 | 66 | 28.91 |
| 08/14/2026 21:58 | 81 | 28.91 |
| 08/14/2026 21:58 | 188 | 28.91 |
| 08/14/2026 21:58 | 112 | 28.91 |
| 08/14/2026 21:58 | 605 | 28.91 |
| 08/14/2026 21:58 | 90 | 28.91 |
| 08/14/2026 21:58 | 10 | 28.91 |
| 08/14/2026 21:58 | 100 | 28.91 |
| 08/14/2026 21:58 | 100 | 28.91 |
| 08/14/2026 21:58 | 10 | 28.91 |
| 08/14/2026 21:58 | 10 | 28.91 |
| 08/14/2026 21:58 | 10 | 28.91 |
| 08/14/2026 21:58 | 10 | 28.91 |
| 08/14/2026 21:58 | 696 | 28.90 |
| 08/14/2026 21:58 | 188 | 28.90 |
| 08/14/2026 21:58 | 245 | 28.90 |
| 08/14/2026 21:58 | 269 | 28.90 |
| 08/14/2026 21:58 | 536 | 28.90 |
| 08/14/2026 21:58 | 269 | 28.90 |
| 08/14/2026 21:58 | 369 | 28.90 |
| 08/14/2026 21:58 | 172 | 28.90 |
| 08/14/2026 21:58 | 57 | 28.90 |
| 08/14/2026 21:58 | 40 | 28.90 |
| 08/14/2026 21:58 | 379 | 28.90 |
| 08/14/2026 21:58 | 159 | 28.90 |
| 08/14/2026 21:58 | 41 | 28.90 |
| 08/14/2026 21:58 | 28 | 28.90 |
| 08/14/2026 21:58 | 200 | 28.90 |
| 08/14/2026 21:58 | 10 | 28.90 |
| 08/14/2026 21:58 | 16 | 28.89 |
| 08/14/2026 21:58 | 51 | 28.89 |
| 08/14/2026 21:58 | 1 | 28.89 |
| 08/14/2026 21:58 | 10 | 28.89 |
| 08/14/2026 21:58 | 100 | 28.88 |
| 08/14/2026 21:58 | 46 | 28.88 |
| 08/14/2026 21:58 | 16 | 28.88 |
| 08/14/2026 21:58 | 10 | 28.87 |
| 08/14/2026 21:58 | 10 | 28.87 |
| 08/14/2026 21:58 | 100 | 28.87 |
| 08/14/2026 21:58 | 2 | 28.86 |
| 08/14/2026 21:58 | 8 | 28.86 |
| 08/14/2026 21:58 | 4 | 28.86 |
| 08/14/2026 21:58 | 17 | 28.86 |
| 08/14/2026 21:58 | 204 | 28.86 |
| 08/14/2026 21:58 | 96 | 28.86 |
| 08/14/2026 21:58 | 7 | 28.86 |
| 08/14/2026 21:58 | 100 | 28.86 |
| 08/14/2026 21:58 | 50 | 28.86 |
| 08/14/2026 21:58 | 27 | 28.86 |
| 08/14/2026 21:58 | 10 | 28.86 |
| 08/14/2026 21:58 | 10 | 28.86 |
| 08/14/2026 21:58 | 100 | 28.85 |
| 08/14/2026 21:58 | 50 | 28.85 |
| 08/14/2026 21:58 | 50 | 28.85 |
| 08/14/2026 21:58 | 87 | 28.85 |
| 08/14/2026 21:58 | 13 | 28.85 |
| 08/14/2026 21:58 | 700 | 28.85 |
| 08/14/2026 21:58 | 253 | 28.85 |
| 08/14/2026 21:58 | 6 | 28.85 |
| 08/14/2026 21:58 | 100 | 28.85 |
| 08/14/2026 21:58 | 200 | 28.85 |
| 08/14/2026 21:58 | 352 | 28.85 |
| 08/14/2026 21:58 | 3 | 28.85 |
| 08/14/2026 21:58 | 148 | 28.85 |
| 08/14/2026 21:58 | 152 | 28.85 |
| 08/14/2026 21:58 | 605 | 28.85 |
| 08/14/2026 21:58 | 13 | 28.85 |
| 08/14/2026 21:58 | 10 | 28.85 |
| 08/14/2026 21:58 | 166 | 28.84 |
| 08/14/2026 21:58 | 400 | 28.84 |
| 08/14/2026 21:58 | 2 | 28.84 |
| 08/14/2026 21:58 | 2 | 28.84 |
| 08/14/2026 21:58 | 300 | 28.84 |
| 08/14/2026 21:58 | 100 | 28.84 |
| 08/14/2026 21:58 | 48 | 28.84 |
| 08/14/2026 21:57 | 153 | 28.83 |
| 08/14/2026 21:57 | 16 | 28.83 |
| 08/14/2026 21:57 | 184 | 28.83 |
| 08/14/2026 21:57 | 85 | 28.83 |
| 08/14/2026 21:57 | 15 | 28.83 |
| 08/14/2026 21:57 | 202 | 28.83 |
| 08/14/2026 21:57 | 52 | 28.83 |
| 08/14/2026 21:57 | 219 | 28.83 |
| 08/14/2026 21:57 | 50 | 28.83 |
| 08/14/2026 21:57 | 50 | 28.83 |
| 08/14/2026 21:57 | 100 | 28.83 |
| 08/14/2026 21:57 | 100 | 28.83 |
| 08/14/2026 21:57 | 89 | 28.83 |
| 08/14/2026 21:57 | 419 | 28.83 |
| 08/14/2026 21:57 | 181 | 28.83 |
| 08/14/2026 21:57 | 31 | 28.82 |
| 08/14/2026 21:57 | 100 | 28.82 |
| 08/14/2026 21:57 | 100 | 28.82 |
| 08/14/2026 21:57 | 24 | 28.82 |
| 08/14/2026 21:57 | 100 | 28.83 |
| 08/14/2026 21:57 | 200 | 28.83 |
| 08/14/2026 21:57 | 100 | 28.84 |
| 08/14/2026 21:57 | 100 | 28.84 |
| 08/14/2026 21:57 | 10 | 28.84 |
| 08/14/2026 21:57 | 100 | 28.84 |
| 08/14/2026 21:57 | 20 | 28.84 |
| 08/14/2026 21:57 | 20 | 28.84 |
| 08/14/2026 21:57 | 100 | 28.83 |
| 08/14/2026 21:57 | 100 | 28.83 |
| 08/14/2026 21:57 | 100 | 28.83 |
| 08/14/2026 21:57 | 100 | 28.83 |
| 08/14/2026 21:57 | 10 | 28.83 |
| 08/14/2026 21:57 | 10 | 28.83 |
| 08/14/2026 21:57 | 10 | 28.82 |
| 08/14/2026 21:57 | 1 | 28.815 |
| 08/14/2026 21:57 | 259 | 28.815 |
| 08/14/2026 21:57 | 25 | 28.815 |
| 08/14/2026 21:57 | 7 | 28.82 |
| 08/14/2026 21:57 | 97 | 28.82 |
| 08/14/2026 21:57 | 100 | 28.82 |
| 08/14/2026 21:57 | 200 | 28.82 |
| 08/14/2026 21:57 | 100 | 28.82 |
| 08/14/2026 21:57 | 100 | 28.82 |
| 08/14/2026 21:57 | 12 | 28.82 |
| 08/14/2026 21:57 | 100 | 28.82 |
| 08/14/2026 21:57 | 12 | 28.82 |
| 08/14/2026 21:57 | 138 | 28.82 |
| 08/14/2026 21:57 | 131 | 28.82 |
| 08/14/2026 21:57 | 169 | 28.82 |
| 08/14/2026 21:57 | 100 | 28.82 |
| 08/14/2026 21:57 | 12 | 28.83 |
| 08/14/2026 21:57 | 100 | 28.83 |
| 08/14/2026 21:57 | 300 | 28.83 |
| 08/14/2026 21:57 | 700 | 28.82 |
| 08/14/2026 21:57 | 100 | 28.82 |
| 08/14/2026 21:57 | 100 | 28.82 |
| 08/14/2026 21:57 | 90 | 28.82 |
| 08/14/2026 21:57 | 100 | 28.82 |
| 08/14/2026 21:57 | 78 | 28.82 |
| 08/14/2026 21:57 | 1622 | 28.82 |
| 08/14/2026 21:57 | 28 | 28.82 |
| 08/14/2026 21:57 | 38 | 28.82 |
| 08/14/2026 21:57 | 268 | 28.83 |
| 08/14/2026 21:57 | 32 | 28.83 |
| 08/14/2026 21:57 | 62 | 28.82 |
| 08/14/2026 21:57 | 80 | 28.82 |
| 08/14/2026 21:57 | 31 | 28.82 |
| 08/14/2026 21:57 | 27 | 28.82 |
| 08/14/2026 21:57 | 1 | 28.83 |
| 08/14/2026 21:57 | 73 | 28.82 |
| 08/14/2026 21:57 | 100 | 28.82 |
| 08/14/2026 21:57 | 27 | 28.82 |
| 08/14/2026 21:57 | 1 | 28.82 |
| 08/14/2026 21:57 | 2 | 28.83 |
| 08/14/2026 21:57 | 28 | 28.83 |
| 08/14/2026 21:57 | 29 | 28.84 |
| 08/14/2026 21:57 | 71 | 28.84 |
| 08/14/2026 21:57 | 500 | 28.84 |
| 08/14/2026 21:57 | 89 | 28.84 |
| 08/14/2026 21:57 | 11 | 28.84 |
| 08/14/2026 21:57 | 60 | 28.84 |
| 08/14/2026 21:57 | 100 | 28.84 |
| 08/14/2026 21:57 | 100 | 28.84 |
| 08/14/2026 21:57 | 100 | 28.84 |
| 08/14/2026 21:57 | 100 | 28.84 |
| 08/14/2026 21:57 | 1 | 28.84 |
| 08/14/2026 21:57 | 1 | 28.83 |
| 08/14/2026 21:57 | 10 | 28.84 |
| 08/14/2026 21:57 | 10 | 28.84 |
| 08/14/2026 21:57 | 10 | 28.84 |
| 08/14/2026 21:57 | 44 | 28.83 |
| 08/14/2026 21:57 | 56 | 28.83 |
| 08/14/2026 21:57 | 100 | 28.83 |
| 08/14/2026 21:57 | 10 | 28.83 |
| 08/14/2026 21:57 | 10 | 28.83 |
| 08/14/2026 21:57 | 9 | 28.83 |
| 08/14/2026 21:57 | 1 | 28.83 |
| 08/14/2026 21:57 | 300 | 28.82 |
| 08/14/2026 21:57 | 100 | 28.82 |
| 08/14/2026 21:57 | 149 | 28.82 |
| 08/14/2026 21:57 | 10 | 28.82 |
| 08/14/2026 21:57 | 100 | 28.82 |
| 08/14/2026 21:57 | 99 | 28.82 |
| 08/14/2026 21:57 | 1 | 28.82 |
| 08/14/2026 21:57 | 100 | 28.81 |
| 08/14/2026 21:57 | 100 | 28.81 |
| 08/14/2026 21:57 | 20 | 28.81 |
| 08/14/2026 21:57 | 1 | 28.80 |
| 08/14/2026 21:56 | 1 | 28.82 |
| 08/14/2026 21:56 | 200 | 28.83 |
| 08/14/2026 21:56 | 700 | 28.83 |
| 08/14/2026 21:56 | 85 | 28.83 |
| 08/14/2026 21:56 | 1 | 28.83 |
| 08/14/2026 21:56 | 11 | 28.83 |
| 08/14/2026 21:56 | 27 | 28.85 |
| 08/14/2026 21:56 | 100 | 28.85 |
| 08/14/2026 21:56 | 15 | 28.88 |
| 08/14/2026 21:56 | 400 | 28.88 |
| 08/14/2026 21:56 | 507 | 28.88 |
| 08/14/2026 21:56 | 167 | 28.88 |
| 08/14/2026 21:56 | 80 | 28.88 |
| 08/14/2026 21:56 | 400 | 28.88 |
| 08/14/2026 21:56 | 27 | 28.88 |
| 08/14/2026 21:56 | 100 | 28.895 |
| 08/14/2026 21:56 | 100 | 28.895 |
| 08/14/2026 21:56 | 100 | 28.895 |
| 08/14/2026 21:56 | 1 | 28.89 |
| 08/14/2026 21:56 | 25 | 28.90 |
| 08/14/2026 21:56 | 25 | 28.90 |
| 08/14/2026 21:56 | 100 | 28.90 |
| 08/14/2026 21:56 | 37 | 28.90 |
| 08/14/2026 21:56 | 200 | 28.90 |
| 08/14/2026 21:56 | 100 | 28.90 |
| 08/14/2026 21:56 | 10 | 28.90 |
| 08/14/2026 21:56 | 6 | 28.90 |
| 08/14/2026 21:56 | 4 | 28.90 |
| 08/14/2026 21:56 | 14 | 28.90 |
| 08/14/2026 21:56 | 19 | 28.90 |
| 08/14/2026 21:56 | 27 | 28.90 |
| 08/14/2026 21:56 | 40 | 28.90 |
| 08/14/2026 21:56 | 100 | 28.89 |
| 08/14/2026 21:56 | 6 | 28.89 |
| 08/14/2026 21:56 | 25 | 28.89 |
| 08/14/2026 21:56 | 25 | 28.89 |
| 08/14/2026 21:56 | 25 | 28.89 |
| 08/14/2026 21:56 | 10 | 28.89 |
| 08/14/2026 21:56 | 10 | 28.89 |
| 08/14/2026 21:56 | 10 | 28.89 |
| 08/14/2026 21:56 | 100 | 28.89 |
| 08/14/2026 21:56 | 100 | 28.89 |
| 08/14/2026 21:56 | 100 | 28.88 |
| 08/14/2026 21:56 | 100 | 28.88 |
| 08/14/2026 21:56 | 145 | 28.88 |
| 08/14/2026 21:56 | 255 | 28.88 |
| 08/14/2026 21:56 | 175 | 28.87 |
| 08/14/2026 21:56 | 25 | 28.87 |
| 08/14/2026 21:56 | 100 | 28.87 |
| 08/14/2026 21:56 | 121 | 28.87 |
| 08/14/2026 21:56 | 10 | 28.87 |
| 08/14/2026 21:56 | 10 | 28.87 |
| 08/14/2026 21:56 | 10 | 28.87 |
| 08/14/2026 21:56 | 100 | 28.87 |
| 08/14/2026 21:56 | 20 | 28.87 |
| 08/14/2026 21:56 | 10 | 28.87 |
| 08/14/2026 21:56 | 60 | 28.87 |
| 08/14/2026 21:56 | 10 | 28.89 |
| 08/14/2026 21:56 | 31 | 28.89 |
| 08/14/2026 21:56 | 1 | 28.89 |
| 08/14/2026 21:56 | 23 | 28.89 |
| 08/14/2026 21:56 | 30 | 28.905 |
| 08/14/2026 21:56 | 22 | 28.91 |
| 08/14/2026 21:56 | 8 | 28.90 |
| 08/14/2026 21:56 | 62 | 28.91 |
| 08/14/2026 21:56 | 8 | 28.91 |
| 08/14/2026 21:56 | 2 | 28.91 |
| 08/14/2026 21:56 | 14 | 28.92 |
| 08/14/2026 21:56 | 23 | 28.92 |
| 08/14/2026 21:56 | 25 | 28.94 |
| 08/14/2026 21:56 | 23 | 28.94 |
| 08/14/2026 21:56 | 7 | 28.94 |
| 08/14/2026 21:56 | 25 | 28.94 |
| 08/14/2026 21:56 | 100 | 28.94 |
| 08/14/2026 21:56 | 22 | 28.94 |
| 08/14/2026 21:56 | 30 | 28.94 |
| 08/14/2026 21:56 | 37 | 28.94 |
| 08/14/2026 21:56 | 69 | 28.94 |
| 08/14/2026 21:56 | 100 | 28.94 |
| 08/14/2026 21:56 | 25 | 28.94 |
| 08/14/2026 21:56 | 169 | 28.94 |
| 08/14/2026 21:56 | 271 | 28.94 |
| 08/14/2026 21:56 | 400 | 28.94 |
| 08/14/2026 21:56 | 112 | 28.94 |
| 08/14/2026 21:56 | 99 | 28.94 |
| 08/14/2026 21:56 | 400 | 28.94 |
| 08/14/2026 21:56 | 60 | 28.94 |
| 08/14/2026 21:56 | 25 | 28.94 |
| 08/14/2026 21:56 | 23 | 28.94 |
| 08/14/2026 21:56 | 84 | 28.95 |
| 08/14/2026 21:56 | 70 | 28.95 |
| 08/14/2026 21:56 | 22 | 28.95 |
| 08/14/2026 21:56 | 85 | 28.96 |
| 08/14/2026 21:56 | 30 | 28.95 |
| 08/14/2026 21:56 | 10 | 28.95 |
| 08/14/2026 21:56 | 10 | 28.95 |
| 08/14/2026 21:56 | 10 | 28.95 |
| 08/14/2026 21:56 | 200 | 28.95 |
| 08/14/2026 21:56 | 25 | 28.94 |
| 08/14/2026 21:56 | 159 | 28.94 |
| 08/14/2026 21:56 | 100 | 28.94 |
| 08/14/2026 21:56 | 100 | 28.94 |
| 08/14/2026 21:56 | 20 | 28.94 |
| 08/14/2026 21:56 | 80 | 28.94 |
| 08/14/2026 21:56 | 10 | 28.94 |
| 08/14/2026 21:56 | 10 | 28.94 |
| 08/14/2026 21:55 | 173 | 28.935 |
| 08/14/2026 21:55 | 100 | 28.93 |
| 08/14/2026 21:55 | 19 | 28.93 |
| 08/14/2026 21:55 | 50 | 28.93 |
| 08/14/2026 21:55 | 31 | 28.93 |
| 08/14/2026 21:55 | 69 | 28.93 |
| 08/14/2026 21:55 | 31 | 28.93 |
| 08/14/2026 21:55 | 100 | 28.93 |
| 08/14/2026 21:55 | 60 | 28.93 |
| 08/14/2026 21:55 | 106 | 28.93 |
| 08/14/2026 21:55 | 45 | 28.93 |
| 08/14/2026 21:55 | 24 | 28.93 |
| 08/14/2026 21:55 | 200 | 28.925 |
| 08/14/2026 21:55 | 353 | 28.92 |
| 08/14/2026 21:55 | 247 | 28.92 |
| 08/14/2026 21:55 | 153 | 28.92 |
| 08/14/2026 21:55 | 34 | 28.92 |
| 08/14/2026 21:55 | 100 | 28.92 |
| 08/14/2026 21:55 | 23 | 28.92 |
| 08/14/2026 21:55 | 131 | 28.92 |
| 08/14/2026 21:55 | 100 | 28.925 |
| 08/14/2026 21:55 | 269 | 28.92 |
| 08/14/2026 21:55 | 332 | 28.92 |
| 08/14/2026 21:55 | 20 | 28.92 |
| 08/14/2026 21:55 | 48 | 28.92 |
| 08/14/2026 21:55 | 200 | 28.92 |
| 08/14/2026 21:55 | 20 | 28.92 |
| 08/14/2026 21:55 | 100 | 28.93 |
| 08/14/2026 21:55 | 32 | 28.93 |
| 08/14/2026 21:55 | 85 | 28.93 |
| 08/14/2026 21:55 | 17 | 28.93 |
| 08/14/2026 21:55 | 1 | 28.93 |
| 08/14/2026 21:55 | 100 | 28.94 |
| 08/14/2026 21:55 | 150 | 28.94 |
| 08/14/2026 21:55 | 100 | 28.94 |
| 08/14/2026 21:55 | 100 | 28.94 |
| 08/14/2026 21:55 | 200 | 28.94 |
| 08/14/2026 21:55 | 100 | 28.94 |
| 08/14/2026 21:55 | 1 | 28.94 |
| 08/14/2026 21:55 | 4 | 28.935 |
| 08/14/2026 21:55 | 1 | 28.94 |
| 08/14/2026 21:55 | 100 | 28.94 |
| 08/14/2026 21:55 | 1 | 28.94 |
| 08/14/2026 21:55 | 2 | 28.94 |
| 08/14/2026 21:55 | 200 | 28.94 |
| 08/14/2026 21:55 | 10 | 28.94 |
| 08/14/2026 21:55 | 155 | 28.94 |
| 08/14/2026 21:55 | 200 | 28.94 |
| 08/14/2026 21:55 | 51 | 28.94 |
| 08/14/2026 21:55 | 49 | 28.94 |
| 08/14/2026 21:55 | 10 | 28.94 |
| 08/14/2026 21:55 | 10 | 28.94 |
| 08/14/2026 21:55 | 100 | 28.94 |
| 08/14/2026 21:55 | 1 | 28.94 |
| 08/14/2026 21:55 | 1 | 28.94 |
| 08/14/2026 21:55 | 100 | 28.94 |
| 08/14/2026 21:55 | 100 | 28.94 |
| 08/14/2026 21:55 | 100 | 28.94 |
| 08/14/2026 21:55 | 1 | 28.93 |
| 08/14/2026 21:55 | 1 | 28.93 |
| 08/14/2026 21:55 | 1 | 28.93 |
| 08/14/2026 21:55 | 1 | 28.93 |
| 08/14/2026 21:55 | 46 | 28.93 |
| 08/14/2026 21:55 | 10 | 28.94 |
| 08/14/2026 21:55 | 90 | 28.93 |
| 08/14/2026 21:55 | 10 | 28.93 |
| 08/14/2026 21:55 | 1 | 28.93 |
| 08/14/2026 21:55 | 46 | 28.93 |
| 08/14/2026 21:55 | 10 | 28.93 |
| 08/14/2026 21:55 | 100 | 28.93 |
| 08/14/2026 21:55 | 100 | 28.93 |
| 08/14/2026 21:55 | 20 | 28.92 |
| 08/14/2026 21:55 | 40 | 28.92 |
| 08/14/2026 21:55 | 100 | 28.92 |
| 08/14/2026 21:55 | 16 | 28.92 |
| 08/14/2026 21:55 | 164 | 28.92 |
| 08/14/2026 21:55 | 1 | 28.91 |
| 08/14/2026 21:55 | 3 | 28.93 |
| 08/14/2026 21:55 | 3 | 28.93 |
| 08/14/2026 21:55 | 25 | 28.93 |
| 08/14/2026 21:55 | 33 | 28.93 |
| 08/14/2026 21:55 | 2 | 28.93 |
| 08/14/2026 21:55 | 6 | 28.93 |
| 08/14/2026 21:55 | 4 | 28.93 |
| 08/14/2026 21:55 | 29 | 28.93 |
| 08/14/2026 21:55 | 2 | 28.93 |
| 08/14/2026 21:55 | 6 | 28.93 |
| 08/14/2026 21:55 | 8 | 28.93 |
| 08/14/2026 21:55 | 2 | 28.93 |
| 08/14/2026 21:55 | 8 | 28.93 |
| 08/14/2026 21:55 | 27 | 28.93 |
| 08/14/2026 21:55 | 8 | 28.93 |
| 08/14/2026 21:55 | 2 | 28.93 |
| 08/14/2026 21:55 | 23 | 28.93 |
| 08/14/2026 21:55 | 2 | 28.93 |
| 08/14/2026 21:55 | 6 | 28.93 |
| 08/14/2026 21:55 | 6 | 28.93 |
| 08/14/2026 21:55 | 6 | 28.93 |
| 08/14/2026 21:55 | 1 | 28.93 |
| 08/14/2026 21:55 | 1 | 28.93 |
| 08/14/2026 21:55 | 1 | 28.93 |
| 08/14/2026 21:55 | 3 | 28.93 |
| 08/14/2026 21:55 | 700 | 28.93 |
| 08/14/2026 21:55 | 18 | 28.93 |
| 08/14/2026 21:55 | 57 | 28.93 |
| 08/14/2026 21:55 | 1 | 28.93 |
| 08/14/2026 21:55 | 15 | 28.94 |
| 08/14/2026 21:55 | 100 | 28.94 |
| 08/14/2026 21:55 | 2 | 28.92 |
| 08/14/2026 21:55 | 5 | 28.92 |
| 08/14/2026 21:55 | 59 | 28.92 |
| 08/14/2026 21:55 | 5 | 28.90 |
| 08/14/2026 21:55 | 13 | 28.92 |
| 08/14/2026 21:55 | 7 | 28.92 |
| 08/14/2026 21:55 | 60 | 28.90 |
| 08/14/2026 21:55 | 10 | 28.905 |
| 08/14/2026 21:55 | 10 | 28.905 |
| 08/14/2026 21:55 | 10 | 28.895 |
| 08/14/2026 21:55 | 22 | 28.87 |
| 08/14/2026 21:55 | 100 | 28.87 |
| 08/14/2026 21:55 | 100 | 28.91 |
| 08/14/2026 21:55 | 248 | 28.91 |
| 08/14/2026 21:55 | 10 | 28.91 |
| 08/14/2026 21:55 | 10 | 28.91 |
| 08/14/2026 21:55 | 100 | 28.91 |
| 08/14/2026 21:55 | 100 | 28.90 |
| 08/14/2026 21:55 | 42 | 28.91 |
| 08/14/2026 21:55 | 19 | 28.91 |
| 08/14/2026 21:55 | 100 | 28.91 |
| 08/14/2026 21:55 | 20 | 28.92 |
| 08/14/2026 21:55 | 60 | 28.92 |
| 08/14/2026 21:55 | 119 | 28.92 |
| 08/14/2026 21:55 | 20 | 28.92 |
| 08/14/2026 21:55 | 100 | 28.92 |
| 08/14/2026 21:55 | 8 | 28.91 |
| 08/14/2026 21:55 | 22 | 28.91 |
| 08/14/2026 21:55 | 84 | 28.91 |
| 08/14/2026 21:55 | 100 | 28.91 |
| 08/14/2026 21:55 | 40 | 28.90 |
| 08/14/2026 21:55 | 80 | 28.90 |
| 08/14/2026 21:55 | 20 | 28.90 |
| 08/14/2026 21:55 | 20 | 28.90 |
| 08/14/2026 21:55 | 100 | 28.90 |
| 08/14/2026 21:55 | 20 | 28.88 |
| 08/14/2026 21:55 | 84 | 28.86 |
| 08/14/2026 21:55 | 84 | 28.90 |
| 08/14/2026 21:55 | 78 | 28.90 |
| 08/14/2026 21:55 | 78 | 28.90 |
| 08/14/2026 21:55 | 22 | 28.89 |
| 08/14/2026 21:55 | 32 | 28.86 |
| 08/14/2026 21:55 | 400 | 28.86 |
| 08/14/2026 21:55 | 100 | 28.87 |
| 08/14/2026 21:55 | 32 | 28.87 |
| 08/14/2026 21:55 | 100 | 28.88 |
| 08/14/2026 21:55 | 44 | 28.88 |
| 08/14/2026 21:55 | 91 | 28.89 |
| 08/14/2026 21:55 | 100 | 28.89 |
| 08/14/2026 21:55 | 110 | 28.89 |
| 08/14/2026 21:55 | 40 | 28.89 |
| 08/14/2026 21:55 | 1000 | 28.90 |
| 08/14/2026 21:55 | 100 | 28.90 |
| 08/14/2026 21:55 | 400 | 28.90 |
| 08/14/2026 21:55 | 40 | 28.90 |
| 08/14/2026 21:55 | 100 | 28.91 |
| 08/14/2026 21:55 | 28 | 28.92 |
| 08/14/2026 21:55 | 20 | 28.92 |
| 08/14/2026 21:55 | 25 | 28.95 |
| 08/14/2026 21:55 | 300 | 28.95 |
| 08/14/2026 21:55 | 93 | 28.95 |
| 08/14/2026 21:55 | 300 | 28.95 |
| 08/14/2026 21:55 | 182 | 28.95 |
| 08/14/2026 21:55 | 300 | 28.95 |
| 08/14/2026 21:54 | 100 | 28.97 |
| 08/14/2026 21:54 | 300 | 28.97 |
| 08/14/2026 21:54 | 400 | 28.97 |
| 08/14/2026 21:54 | 300 | 28.97 |
| 08/14/2026 21:54 | 90 | 28.98 |
| 08/14/2026 21:54 | 10 | 28.98 |
| 08/14/2026 21:54 | 10 | 28.98 |
| 08/14/2026 21:54 | 3 | 28.98 |
| 08/14/2026 21:54 | 200 | 28.98 |
| 08/14/2026 21:54 | 29 | 28.98 |
| 08/14/2026 21:54 | 100 | 28.98 |
| 08/14/2026 21:54 | 1 | 28.98 |
| 08/14/2026 21:54 | 4 | 28.98 |
| 08/14/2026 21:54 | 6 | 28.98 |
| 08/14/2026 21:54 | 200 | 28.98 |
| 08/14/2026 21:54 | 89 | 28.98 |
| 08/14/2026 21:54 | 6 | 28.98 |
| 08/14/2026 21:54 | 100 | 28.995 |
| 08/14/2026 21:54 | 10 | 28.98 |
| 08/14/2026 21:54 | 1 | 28.99 |
| 08/14/2026 21:54 | 100 | 29.00 |
| 08/14/2026 21:54 | 3 | 29.00 |
| 08/14/2026 21:54 | 1 | 29.00 |
| 08/14/2026 21:54 | 19 | 29.00 |
| 08/14/2026 21:54 | 81 | 29.00 |
| 08/14/2026 21:54 | 30 | 29.00 |
| 08/14/2026 21:54 | 100 | 29.01 |
| 08/14/2026 21:54 | 200 | 29.01 |
| 08/14/2026 21:54 | 20 | 29.01 |
| 08/14/2026 21:54 | 25 | 29.01 |
| 08/14/2026 21:54 | 20 | 29.01 |
| 08/14/2026 21:54 | 26 | 29.01 |
| 08/14/2026 21:54 | 100 | 29.02 |
| 08/14/2026 21:54 | 88 | 29.02 |
| 08/14/2026 21:54 | 1 | 29.02 |
| 08/14/2026 21:54 | 4 | 29.02 |
| 08/14/2026 21:54 | 32 | 29.02 |
| 08/14/2026 21:54 | 100 | 29.02 |
| 08/14/2026 21:54 | 100 | 29.03 |
| 08/14/2026 21:54 | 400 | 29.03 |
| 08/14/2026 21:54 | 28 | 29.03 |
| 08/14/2026 21:54 | 81 | 29.03 |
| 08/14/2026 21:54 | 92 | 29.03 |
| 08/14/2026 21:54 | 1 | 29.03 |
| 08/14/2026 21:54 | 10 | 29.03 |
| 08/14/2026 21:54 | 32 | 29.04 |
| 08/14/2026 21:54 | 5 | 29.06 |
| 08/14/2026 21:54 | 50 | 29.05 |
| 08/14/2026 21:54 | 1 | 29.05 |
| 08/14/2026 21:54 | 10 | 29.06 |
| 08/14/2026 21:54 | 100 | 29.07 |
| 08/14/2026 21:54 | 14 | 29.07 |
| 08/14/2026 21:54 | 1 | 29.07 |
| 08/14/2026 21:54 | 100 | 29.08 |
| 08/14/2026 21:54 | 17 | 29.08 |
| 08/14/2026 21:54 | 17 | 29.08 |
| 08/14/2026 21:54 | 25 | 29.08 |
| 08/14/2026 21:54 | 193 | 29.09 |
| 08/14/2026 21:54 | 7 | 29.09 |
| 08/14/2026 21:54 | 293 | 29.09 |
| 08/14/2026 21:54 | 300 | 29.09 |
| 08/14/2026 21:54 | 300 | 29.09 |
| 08/14/2026 21:54 | 300 | 29.09 |
| 08/14/2026 21:54 | 300 | 29.09 |
| 08/14/2026 21:54 | 300 | 29.09 |
| 08/14/2026 21:54 | 20 | 29.10 |
| 08/14/2026 21:54 | 100 | 29.10 |
| 08/14/2026 21:54 | 100 | 29.10 |
| 08/14/2026 21:54 | 10 | 29.10 |
| 08/14/2026 21:54 | 2 | 29.10 |
| 08/14/2026 21:54 | 165 | 29.10 |
| 08/14/2026 21:54 | 10 | 29.10 |
| 08/14/2026 21:53 | 7 | 29.09 |
| 08/14/2026 21:53 | 300 | 29.09 |
| 08/14/2026 21:53 | 100 | 29.09 |
| 08/14/2026 21:53 | 31 | 29.09 |
| 08/14/2026 21:53 | 100 | 29.09 |
| 08/14/2026 21:53 | 100 | 29.09 |
| 08/14/2026 21:53 | 35 | 29.09 |
| 08/14/2026 21:53 | 30 | 29.09 |
| 08/14/2026 21:53 | 34 | 29.10 |
| 08/14/2026 21:53 | 1 | 29.10 |
| 08/14/2026 21:53 | 100 | 29.10 |
| 08/14/2026 21:53 | 100 | 29.10 |
| 08/14/2026 21:53 | 100 | 29.09 |
| 08/14/2026 21:53 | 10 | 29.08 |
| 08/14/2026 21:53 | 10 | 29.08 |
| 08/14/2026 21:53 | 34 | 29.07 |
| 08/14/2026 21:53 | 100 | 29.07 |
| 08/14/2026 21:53 | 60 | 29.07 |
| 08/14/2026 21:53 | 167 | 29.07 |
| 08/14/2026 21:53 | 100 | 29.07 |
| 08/14/2026 21:53 | 100 | 29.07 |
| 08/14/2026 21:53 | 10 | 29.07 |
| 08/14/2026 21:53 | 10 | 29.07 |
| 08/14/2026 21:53 | 32 | 29.06 |
| 08/14/2026 21:53 | 4 | 29.05 |
| 08/14/2026 21:53 | 4 | 29.05 |
| 08/14/2026 21:52 | 20 | 29.045 |
| 08/14/2026 21:52 | 41 | 29.04 |
| 08/14/2026 21:52 | 32 | 29.06 |
| 08/14/2026 21:52 | 32 | 29.06 |
| 08/14/2026 21:52 | 32 | 29.06 |
| 08/14/2026 21:52 | 10 | 29.06 |
| 08/14/2026 21:52 | 1 | 29.06 |
| 08/14/2026 21:52 | 10 | 29.07 |
| 08/14/2026 21:52 | 14 | 29.07 |
| 08/14/2026 21:52 | 40 | 29.08 |
| 08/14/2026 21:52 | 34 | 29.08 |
| 08/14/2026 21:52 | 100 | 29.08 |
| 08/14/2026 21:52 | 300 | 29.08 |
| 08/14/2026 21:52 | 300 | 29.08 |
| 08/14/2026 21:52 | 500 | 29.08 |
| 08/14/2026 21:52 | 1 | 29.08 |
| 08/14/2026 21:52 | 1 | 29.10 |
| 08/14/2026 21:52 | 10 | 29.10 |
| 08/14/2026 21:52 | 10 | 29.10 |
| 08/14/2026 21:52 | 100 | 29.10 |
| 08/14/2026 21:52 | 23 | 29.09 |
| 08/14/2026 21:52 | 100 | 29.10 |
| 08/14/2026 21:52 | 95 | 29.08 |
| 08/14/2026 21:52 | 34 | 29.09 |
| 08/14/2026 21:52 | 49 | 29.09 |
| 08/14/2026 21:52 | 10 | 29.09 |
| 08/14/2026 21:51 | 86 | 29.08 |
| 08/14/2026 21:51 | 14 | 29.08 |
| 08/14/2026 21:51 | 35 | 29.08 |
| 08/14/2026 21:51 | 198 | 29.08 |
| 08/14/2026 21:51 | 60 | 29.09 |
| 08/14/2026 21:51 | 100 | 29.09 |
| 08/14/2026 21:51 | 20 | 29.09 |
| 08/14/2026 21:51 | 1 | 29.09 |
| 08/14/2026 21:51 | 56 | 29.10 |
| 08/14/2026 21:51 | 44 | 29.10 |
| 08/14/2026 21:51 | 100 | 29.10 |
| 08/14/2026 21:51 | 107 | 29.10 |
| 08/14/2026 21:51 | 400 | 29.10 |
| 08/14/2026 21:51 | 500 | 29.10 |
| 08/14/2026 21:51 | 63 | 29.10 |
| 08/14/2026 21:51 | 100 | 29.11 |
| 08/14/2026 21:51 | 10 | 29.11 |
| 08/14/2026 21:51 | 10 | 29.11 |
| 08/14/2026 21:51 | 100 | 29.11 |
| 08/14/2026 21:51 | 2 | 29.11 |
| 08/14/2026 21:51 | 3 | 29.11 |
| 08/14/2026 21:51 | 100 | 29.10 |
| 08/14/2026 21:51 | 68 | 29.10 |
| 08/14/2026 21:51 | 200 | 29.10 |
| 08/14/2026 21:51 | 40 | 29.105 |
| 08/14/2026 21:51 | 40 | 29.105 |
| 08/14/2026 21:51 | 69 | 29.10 |
| 08/14/2026 21:51 | 100 | 29.10 |
| 08/14/2026 21:51 | 18 | 29.10 |
| 08/14/2026 21:51 | 2 | 29.10 |
| 08/14/2026 21:51 | 1 | 29.11 |
| 08/14/2026 21:51 | 10 | 29.11 |
| 08/14/2026 21:51 | 4 | 29.12 |
| 08/14/2026 21:51 | 596 | 29.12 |
| 08/14/2026 21:51 | 100 | 29.12 |
| 08/14/2026 21:51 | 74 | 29.12 |
| 08/14/2026 21:51 | 26 | 29.12 |
| 08/14/2026 21:51 | 500 | 29.12 |
| 08/14/2026 21:51 | 100 | 29.12 |
| 08/14/2026 21:51 | 88 | 29.12 |
| 08/14/2026 21:51 | 12 | 29.12 |
| 08/14/2026 21:51 | 100 | 29.12 |
| 08/14/2026 21:51 | 200 | 29.115 |
| 08/14/2026 21:51 | 80 | 29.12 |
| 08/14/2026 21:51 | 10 | 29.12 |
| 08/14/2026 21:51 | 10 | 29.12 |
| 08/14/2026 21:51 | 200 | 29.115 |
| 08/14/2026 21:51 | 10 | 29.115 |
| 08/14/2026 21:51 | 10 | 29.115 |
| 08/14/2026 21:50 | 3 | 29.12 |
| 08/14/2026 21:50 | 1 | 29.12 |
| 08/14/2026 21:50 | 10 | 29.12 |
| 08/14/2026 21:50 | 1 | 29.12 |
| 08/14/2026 21:50 | 64 | 29.12 |
| 08/14/2026 21:50 | 4 | 29.12 |
| 08/14/2026 21:50 | 1 | 29.12 |
| 08/14/2026 21:50 | 10 | 29.13 |
| 08/14/2026 21:50 | 100 | 29.13 |
| 08/14/2026 21:50 | 1 | 29.13 |
| 08/14/2026 21:50 | 2 | 29.14 |
| 08/14/2026 21:50 | 92 | 29.14 |
| 08/14/2026 21:50 | 1 | 29.14 |
| 08/14/2026 21:50 | 4 | 29.14 |
| 08/14/2026 21:50 | 100 | 29.15 |
| 08/14/2026 21:50 | 1 | 29.145 |
| 08/14/2026 21:50 | 6 | 29.14 |
| 08/14/2026 21:50 | 1 | 29.15 |
| 08/14/2026 21:50 | 10 | 29.15 |
| 08/14/2026 21:50 | 11 | 29.16 |
| 08/14/2026 21:50 | 5 | 29.16 |
| 08/14/2026 21:50 | 12 | 29.16 |
| 08/14/2026 21:50 | 2 | 29.16 |
| 08/14/2026 21:50 | 1 | 29.17 |
| 08/14/2026 21:50 | 93 | 29.18 |
| 08/14/2026 21:50 | 7 | 29.18 |
| 08/14/2026 21:50 | 10 | 29.17 |
| 08/14/2026 21:50 | 100 | 29.17 |
| 08/14/2026 21:50 | 100 | 29.18 |
| 08/14/2026 21:50 | 11 | 29.18 |
| 08/14/2026 21:50 | 2 | 29.18 |
| 08/14/2026 21:50 | 143 | 29.18 |
| 08/14/2026 21:50 | 168 | 29.18 |
| 08/14/2026 21:50 | 5 | 29.18 |
| 08/14/2026 21:50 | 100 | 29.18 |
| 08/14/2026 21:50 | 33 | 29.18 |
| 08/14/2026 21:50 | 30 | 29.18 |
| 08/14/2026 21:49 | 100 | 29.20 |
| 08/14/2026 21:49 | 10 | 29.19 |
| 08/14/2026 21:49 | 142 | 29.19 |
| 08/14/2026 21:49 | 100 | 29.18 |
| 08/14/2026 21:49 | 100 | 29.18 |
| 08/14/2026 21:49 | 30 | 29.18 |
| 08/14/2026 21:49 | 10 | 29.18 |
| 08/14/2026 21:49 | 10 | 29.18 |
| 08/14/2026 21:49 | 100 | 29.18 |
| 08/14/2026 21:49 | 50 | 29.18 |
| 08/14/2026 21:49 | 42 | 29.15 |
| 08/14/2026 21:49 | 1 | 29.15 |
| 08/14/2026 21:49 | 24 | 29.15 |
| 08/14/2026 21:49 | 32 | 29.15 |
| 08/14/2026 21:49 | 1 | 29.16 |
| 08/14/2026 21:49 | 5 | 29.17 |
| 08/14/2026 21:49 | 10 | 29.17 |
| 08/14/2026 21:49 | 100 | 29.17 |
| 08/14/2026 21:49 | 100 | 29.16 |
| 08/14/2026 21:49 | 10 | 29.16 |
| 08/14/2026 21:49 | 10 | 29.16 |
| 08/14/2026 21:49 | 79 | 29.16 |
| 08/14/2026 21:49 | 1 | 29.16 |
| 08/14/2026 21:49 | 34 | 29.15 |
| 08/14/2026 21:49 | 203 | 29.15 |
| 08/14/2026 21:49 | 97 | 29.15 |
| 08/14/2026 21:49 | 24 | 29.15 |
| 08/14/2026 21:49 | 10 | 29.15 |
| 08/14/2026 21:49 | 10 | 29.15 |
| 08/14/2026 21:49 | 59 | 29.15 |
| 08/14/2026 21:49 | 7 | 29.13 |
| 08/14/2026 21:49 | 60 | 29.13 |
| 08/14/2026 21:49 | 32 | 29.13 |
| 08/14/2026 21:49 | 1 | 29.14 |
| 08/14/2026 21:49 | 1 | 29.15 |
| 08/14/2026 21:49 | 1 | 29.15 |
| 08/14/2026 21:49 | 10 | 29.15 |
| 08/14/2026 21:49 | 1 | 29.15 |
| 08/14/2026 21:49 | 500 | 29.13 |
| 08/14/2026 21:49 | 10 | 29.13 |
| 08/14/2026 21:49 | 10 | 29.13 |
| 08/14/2026 21:49 | 100 | 29.12 |
| 08/14/2026 21:48 | 10 | 29.12 |
| 08/14/2026 21:48 | 20 | 29.12 |
| 08/14/2026 21:48 | 20 | 29.12 |
| 08/14/2026 21:48 | 10 | 29.13 |
| 08/14/2026 21:48 | 5 | 29.12 |
| 08/14/2026 21:48 | 172 | 29.13 |
| 08/14/2026 21:48 | 28 | 29.13 |
| 08/14/2026 21:48 | 200 | 29.13 |
| 08/14/2026 21:48 | 10 | 29.13 |
| 08/14/2026 21:48 | 85 | 29.14 |
| 08/14/2026 21:48 | 14 | 29.15 |
| 08/14/2026 21:48 | 1 | 29.15 |
| 08/14/2026 21:48 | 60 | 29.15 |
| 08/14/2026 21:48 | 1 | 29.15 |
| 08/14/2026 21:48 | 1 | 29.15 |
| 08/14/2026 21:48 | 120 | 29.15 |
| 08/14/2026 21:48 | 100 | 29.17 |
| 08/14/2026 21:48 | 34 | 29.17 |
| 08/14/2026 21:48 | 60 | 29.17 |
| 08/14/2026 21:48 | 1 | 29.17 |
| 08/14/2026 21:48 | 50 | 29.18 |
| 08/14/2026 21:48 | 100 | 29.18 |
| 08/14/2026 21:48 | 13 | 29.18 |
| 08/14/2026 21:48 | 100 | 29.18 |
| 08/14/2026 21:48 | 100 | 29.18 |
| 08/14/2026 21:48 | 100 | 29.18 |
| 08/14/2026 21:48 | 50 | 29.17 |
| 08/14/2026 21:47 | 100 | 29.17 |
| 08/14/2026 21:47 | 50 | 29.17 |
| 08/14/2026 21:47 | 19 | 29.17 |
| 08/14/2026 21:47 | 1 | 29.17 |
| 08/14/2026 21:47 | 1 | 29.17 |
| 08/14/2026 21:47 | 1 | 29.16 |
| 08/14/2026 21:47 | 10 | 29.16 |
| 08/14/2026 21:47 | 100 | 29.16 |
| 08/14/2026 21:47 | 10 | 29.15 |
| 08/14/2026 21:47 | 10 | 29.15 |
| 08/14/2026 21:46 | 2 | 29.14 |
| 08/14/2026 21:46 | 10 | 29.14 |
| 08/14/2026 21:46 | 10 | 29.14 |
| 08/14/2026 21:46 | 200 | 29.14 |
| 08/14/2026 21:46 | 83 | 29.12 |
| 08/14/2026 21:46 | 71 | 29.12 |
| 08/14/2026 21:46 | 146 | 29.12 |
| 08/14/2026 21:46 | 86 | 29.12 |
| 08/14/2026 21:46 | 1 | 29.12 |
| 08/14/2026 21:46 | 10 | 29.13 |
| 08/14/2026 21:46 | 9 | 29.13 |
| 08/14/2026 21:46 | 200 | 29.14 |
| 08/14/2026 21:46 | 190 | 29.14 |
| 08/14/2026 21:46 | 100 | 29.14 |
| 08/14/2026 21:46 | 71 | 29.14 |
| 08/14/2026 21:46 | 100 | 29.14 |
| 08/14/2026 21:46 | 100 | 29.14 |
| 08/14/2026 21:46 | 11 | 29.14 |
| 08/14/2026 21:46 | 120 | 29.14 |
| 08/14/2026 21:46 | 43 | 29.15 |
| 08/14/2026 21:46 | 90 | 29.15 |
| 08/14/2026 21:46 | 10 | 29.145 |
| 08/14/2026 21:46 | 100 | 29.14 |
| 08/14/2026 21:46 | 32 | 29.14 |
| 08/14/2026 21:46 | 100 | 29.14 |
| 08/14/2026 21:46 | 1 | 29.13 |
| 08/14/2026 21:45 | 28 | 29.15 |
| 08/14/2026 21:45 | 1 | 29.15 |
| 08/14/2026 21:45 | 3 | 29.15 |
| 08/14/2026 21:45 | 5 | 29.15 |
| 08/14/2026 21:45 | 38 | 29.15 |
| 08/14/2026 21:45 | 38 | 29.15 |
| 08/14/2026 21:45 | 31 | 29.14 |
| 08/14/2026 21:45 | 28 | 29.14 |
| 08/14/2026 21:45 | 20 | 29.15 |
| 08/14/2026 21:45 | 100 | 29.15 |
| 08/14/2026 21:45 | 35 | 29.14 |
| 08/14/2026 21:45 | 4 | 29.14 |
| 08/14/2026 21:45 | 11 | 29.15 |
| 08/14/2026 21:45 | 9 | 29.14 |
| 08/14/2026 21:45 | 1 | 29.14 |
| 08/14/2026 21:45 | 100 | 29.15 |
| 08/14/2026 21:45 | 60 | 29.15 |
| 08/14/2026 21:45 | 2 | 29.16 |
| 08/14/2026 21:45 | 28 | 29.16 |
| 08/14/2026 21:45 | 32 | 29.16 |
| 08/14/2026 21:45 | 15 | 29.16 |
| 08/14/2026 21:45 | 25 | 29.16 |
| 08/14/2026 21:45 | 10 | 29.14 |
| 08/14/2026 21:45 | 10 | 29.14 |
| 08/14/2026 21:45 | 32 | 29.13 |
| 08/14/2026 21:45 | 100 | 29.13 |
| 08/14/2026 21:45 | 244 | 29.13 |
| 08/14/2026 21:45 | 56 | 29.13 |
| 08/14/2026 21:45 | 41 | 29.13 |
| 08/14/2026 21:45 | 3 | 29.12 |
| 08/14/2026 21:45 | 200 | 29.11 |
| 08/14/2026 21:45 | 200 | 29.105 |
| 08/14/2026 21:45 | 200 | 29.105 |
| 08/14/2026 21:45 | 91 | 29.11 |
| 08/14/2026 21:45 | 9 | 29.11 |
| 08/14/2026 21:45 | 300 | 29.105 |
| 08/14/2026 21:45 | 91 | 29.11 |
| 08/14/2026 21:45 | 9 | 29.11 |
| 08/14/2026 21:45 | 70 | 29.115 |
| 08/14/2026 21:45 | 2 | 29.11 |
| 08/14/2026 21:45 | 10 | 29.11 |
| 08/14/2026 21:45 | 4 | 29.12 |
| 08/14/2026 21:45 | 4 | 29.13 |
| 08/14/2026 21:45 | 32 | 29.13 |
| 08/14/2026 21:45 | 10 | 29.125 |
| 08/14/2026 21:45 | 10 | 29.12 |
| 08/14/2026 21:45 | 1 | 29.12 |
| 08/14/2026 21:45 | 150 | 29.13 |
| 08/14/2026 21:45 | 237 | 29.13 |
| 08/14/2026 21:45 | 80 | 29.13 |
| 08/14/2026 21:45 | 100 | 29.13 |
| 08/14/2026 21:45 | 100 | 29.13 |
| 08/14/2026 21:45 | 7 | 29.13 |
| 08/14/2026 21:45 | 100 | 29.13 |
| 08/14/2026 21:45 | 100 | 29.13 |
| 08/14/2026 21:45 | 10 | 29.13 |
| 08/14/2026 21:45 | 300 | 29.13 |
| 08/14/2026 21:45 | 100 | 29.13 |
| 08/14/2026 21:45 | 10 | 29.13 |
| 08/14/2026 21:45 | 100 | 29.13 |
| 08/14/2026 21:44 | 5 | 29.14 |
| 08/14/2026 21:44 | 62 | 29.14 |
| 08/14/2026 21:44 | 38 | 29.14 |
| 08/14/2026 21:44 | 100 | 29.14 |
| 08/14/2026 21:44 | 100 | 29.14 |
| 08/14/2026 21:44 | 10 | 29.14 |
| 08/14/2026 21:44 | 10 | 29.14 |
| 08/14/2026 21:44 | 100 | 29.14 |
| 08/14/2026 21:44 | 5 | 29.13 |
| 08/14/2026 21:44 | 6 | 29.13 |
| 08/14/2026 21:44 | 10 | 29.13 |
| 08/14/2026 21:44 | 10 | 29.13 |
| 08/14/2026 21:44 | 10 | 29.12 |
| 08/14/2026 21:44 | 10 | 29.12 |
| 08/14/2026 21:44 | 27 | 29.12 |
| 08/14/2026 21:44 | 6 | 29.12 |
| 08/14/2026 21:44 | 100 | 29.12 |
| 08/14/2026 21:44 | 264 | 29.12 |
| 08/14/2026 21:44 | 100 | 29.12 |
| 08/14/2026 21:44 | 5 | 29.12 |
| 08/14/2026 21:44 | 28 | 29.12 |
| 08/14/2026 21:44 | 27 | 29.12 |
| 08/14/2026 21:44 | 29 | 29.13 |
| 08/14/2026 21:44 | 5 | 29.13 |
| 08/14/2026 21:44 | 50 | 29.13 |
| 08/14/2026 21:44 | 5 | 29.13 |
| 08/14/2026 21:44 | 5 | 29.13 |
| 08/14/2026 21:44 | 5 | 29.13 |
| 08/14/2026 21:44 | 1 | 29.13 |
| 08/14/2026 21:44 | 1 | 29.12 |
| 08/14/2026 21:44 | 10 | 29.12 |
| 08/14/2026 21:44 | 10 | 29.12 |
| 08/14/2026 21:44 | 3 | 29.12 |
| 08/14/2026 21:44 | 5 | 29.12 |
| 08/14/2026 21:44 | 30 | 29.11 |
| 08/14/2026 21:44 | 30 | 29.11 |
| 08/14/2026 21:44 | 1 | 29.12 |
| 08/14/2026 21:44 | 200 | 29.11 |
| 08/14/2026 21:44 | 100 | 29.11 |
| 08/14/2026 21:44 | 10 | 29.10 |
| 08/14/2026 21:44 | 10 | 29.10 |
| 08/14/2026 21:44 | 5 | 29.085 |
| 08/14/2026 21:44 | 35 | 29.09 |
| 08/14/2026 21:44 | 1 | 29.09 |
| 08/14/2026 21:44 | 158 | 29.09 |
| 08/14/2026 21:44 | 2 | 29.09 |
| 08/14/2026 21:44 | 6 | 29.09 |
| 08/14/2026 21:44 | 2 | 29.09 |
| 08/14/2026 21:44 | 100 | 29.09 |
| 08/14/2026 21:44 | 15 | 29.09 |
| 08/14/2026 21:44 | 85 | 29.09 |
| 08/14/2026 21:44 | 5 | 29.08 |
| 08/14/2026 21:44 | 5 | 29.08 |
| 08/14/2026 21:44 | 5 | 29.08 |
| 08/14/2026 21:43 | 1 | 29.07 |
| 08/14/2026 21:43 | 10 | 29.07 |
| 08/14/2026 21:43 | 10 | 29.07 |
| 08/14/2026 21:43 | 30 | 29.07 |
| 08/14/2026 21:43 | 20 | 29.06 |
| 08/14/2026 21:43 | 1 | 29.06 |
| 08/14/2026 21:43 | 10 | 29.06 |
| 08/14/2026 21:43 | 20 | 29.07 |
| 08/14/2026 21:43 | 81 | 29.08 |
| 08/14/2026 21:43 | 19 | 29.08 |
| 08/14/2026 21:43 | 14 | 29.08 |
| 08/14/2026 21:43 | 67 | 29.08 |
| 08/14/2026 21:43 | 33 | 29.08 |
| 08/14/2026 21:43 | 100 | 29.08 |
| 08/14/2026 21:43 | 393 | 29.08 |
| 08/14/2026 21:43 | 100 | 29.08 |
| 08/14/2026 21:43 | 100 | 29.08 |
| 08/14/2026 21:43 | 193 | 29.08 |
| 08/14/2026 21:43 | 100 | 29.08 |
| 08/14/2026 21:43 | 100 | 29.08 |
| 08/14/2026 21:43 | 100 | 29.08 |
| 08/14/2026 21:43 | 1 | 29.08 |
| 08/14/2026 21:43 | 60 | 29.08 |
| 08/14/2026 21:43 | 100 | 29.08 |
| 08/14/2026 21:43 | 100 | 29.08 |
| 08/14/2026 21:43 | 100 | 29.08 |
| 08/14/2026 21:43 | 2 | 29.08 |
| 08/14/2026 21:43 | 8 | 29.08 |
| 08/14/2026 21:43 | 10 | 29.09 |
| 08/14/2026 21:43 | 1 | 29.10 |
| 08/14/2026 21:43 | 1 | 29.10 |
| 08/14/2026 21:43 | 20 | 29.095 |
| 08/14/2026 21:43 | 20 | 29.10 |
| 08/14/2026 21:43 | 30 | 29.10 |
| 08/14/2026 21:43 | 10 | 29.10 |
| 08/14/2026 21:43 | 50 | 29.10 |
| 08/14/2026 21:43 | 10 | 29.10 |
| 08/14/2026 21:43 | 100 | 29.09 |
| 08/14/2026 21:42 | 100 | 29.11 |
| 08/14/2026 21:42 | 12 | 29.10 |
| 08/14/2026 21:42 | 40 | 29.10 |
| 08/14/2026 21:42 | 300 | 29.10 |
| 08/14/2026 21:42 | 10 | 29.09 |
| 08/14/2026 21:42 | 10 | 29.09 |
| 08/14/2026 21:42 | 10 | 29.09 |
| 08/14/2026 21:42 | 1 | 29.09 |
| 08/14/2026 21:42 | 9 | 29.09 |
| 08/14/2026 21:42 | 1 | 29.09 |
| 08/14/2026 21:42 | 1 | 29.09 |
| 08/14/2026 21:42 | 10 | 29.09 |
| 08/14/2026 21:42 | 100 | 29.08 |
| 08/14/2026 21:42 | 10 | 29.08 |
| 08/14/2026 21:42 | 3 | 29.08 |
| 08/14/2026 21:42 | 100 | 29.08 |
| 08/14/2026 21:42 | 10 | 29.07 |
| 08/14/2026 21:42 | 25 | 29.07 |
| 08/14/2026 21:42 | 25 | 29.07 |
| 08/14/2026 21:42 | 2 | 29.07 |
| 08/14/2026 21:42 | 23 | 29.07 |
| 08/14/2026 21:42 | 2 | 29.07 |
| 08/14/2026 21:42 | 23 | 29.07 |
| 08/14/2026 21:42 | 20 | 29.07 |
| 08/14/2026 21:42 | 1 | 29.07 |
| 08/14/2026 21:42 | 100 | 29.07 |
| 08/14/2026 21:42 | 1 | 29.07 |
| 08/14/2026 21:42 | 1 | 29.07 |
| 08/14/2026 21:42 | 10 | 29.07 |
| 08/14/2026 21:42 | 2 | 29.07 |
| 08/14/2026 21:42 | 9 | 29.07 |
| 08/14/2026 21:42 | 11 | 29.06 |
| 08/14/2026 21:41 | 10 | 29.06 |
| 08/14/2026 21:41 | 16 | 29.06 |
| 08/14/2026 21:41 | 300 | 29.06 |
| 08/14/2026 21:41 | 60 | 29.06 |
| 08/14/2026 21:41 | 100 | 29.06 |
| 08/14/2026 21:41 | 9 | 29.06 |
| 08/14/2026 21:41 | 1 | 29.06 |
| 08/14/2026 21:41 | 25 | 29.075 |
| 08/14/2026 21:41 | 20 | 29.075 |
| 08/14/2026 21:41 | 10 | 29.075 |
| 08/14/2026 21:41 | 3 | 29.08 |
| 08/14/2026 21:41 | 100 | 29.08 |
| 08/14/2026 21:41 | 19 | 29.08 |
| 08/14/2026 21:41 | 200 | 29.08 |
| 08/14/2026 21:41 | 34 | 29.08 |
| 08/14/2026 21:41 | 6 | 29.08 |
| 08/14/2026 21:41 | 20 | 29.065 |
| 08/14/2026 21:41 | 187 | 29.075 |
| 08/14/2026 21:41 | 13 | 29.075 |
| 08/14/2026 21:41 | 6 | 29.08 |
| 08/14/2026 21:41 | 20 | 29.08 |
| 08/14/2026 21:41 | 1 | 29.095 |
| 08/14/2026 21:41 | 100 | 29.09 |
| 08/14/2026 21:41 | 100 | 29.09 |
| 08/14/2026 21:41 | 500 | 29.09 |
| 08/14/2026 21:41 | 60 | 29.09 |
| 08/14/2026 21:40 | 20 | 29.09 |
| 08/14/2026 21:40 | 1 | 29.09 |
| 08/14/2026 21:40 | 3 | 29.09 |
| 08/14/2026 21:40 | 21 | 29.10 |
| 08/14/2026 21:40 | 30 | 29.09 |
| 08/14/2026 21:40 | 200 | 29.09 |
| 08/14/2026 21:40 | 60 | 29.09 |
| 08/14/2026 21:40 | 91 | 29.09 |
| 08/14/2026 21:40 | 99 | 29.09 |
| 08/14/2026 21:40 | 30 | 29.09 |
| 08/14/2026 21:40 | 2 | 29.09 |
| 08/14/2026 21:40 | 100 | 29.09 |
| 08/14/2026 21:40 | 400 | 29.09 |
| 08/14/2026 21:40 | 55 | 29.09 |
| 08/14/2026 21:40 | 1 | 29.10 |
| 08/14/2026 21:40 | 1 | 29.11 |
| 08/14/2026 21:40 | 10 | 29.11 |
| 08/14/2026 21:40 | 2 | 29.11 |
| 08/14/2026 21:40 | 18 | 29.10 |
| 08/14/2026 21:40 | 5 | 29.09 |
| 08/14/2026 21:39 | 2 | 29.09 |
| 08/14/2026 21:39 | 100 | 29.10 |
| 08/14/2026 21:39 | 8 | 29.10 |
| 08/14/2026 21:39 | 2 | 29.10 |
| 08/14/2026 21:39 | 1 | 29.11 |
| 08/14/2026 21:39 | 31 | 29.11 |
| 08/14/2026 21:39 | 31 | 29.11 |
| 08/14/2026 21:38 | 20 | 29.12 |
| 08/14/2026 21:38 | 200 | 29.13 |
| 08/14/2026 21:38 | 100 | 29.13 |
| 08/14/2026 21:38 | 200 | 29.13 |
| 08/14/2026 21:38 | 60 | 29.13 |
| 08/14/2026 21:38 | 200 | 29.13 |
| 08/14/2026 21:38 | 200 | 29.13 |
| 08/14/2026 21:38 | 93 | 29.13 |
| 08/14/2026 21:38 | 32 | 29.13 |
| 08/14/2026 21:38 | 1 | 29.14 |
| 08/14/2026 21:38 | 2 | 29.15 |
| 08/14/2026 21:38 | 25 | 29.15 |
| 08/14/2026 21:38 | 2 | 29.15 |
| 08/14/2026 21:38 | 5 | 29.15 |
| 08/14/2026 21:38 | 5 | 29.15 |
| 08/14/2026 21:38 | 5 | 29.15 |
| 08/14/2026 21:38 | 5 | 29.15 |
| 08/14/2026 21:38 | 5 | 29.15 |
| 08/14/2026 21:38 | 5 | 29.15 |
| 08/14/2026 21:38 | 5 | 29.15 |
| 08/14/2026 21:38 | 1 | 29.15 |
| 08/14/2026 21:38 | 1 | 29.15 |
| 08/14/2026 21:38 | 5 | 29.15 |
| 08/14/2026 21:38 | 5 | 29.15 |
| 08/14/2026 21:38 | 10 | 29.15 |
| 08/14/2026 21:38 | 10 | 29.15 |
| 08/14/2026 21:38 | 50 | 29.15 |
| 08/14/2026 21:38 | 1 | 29.15 |
| 08/14/2026 21:38 | 3 | 29.15 |
| 08/14/2026 21:38 | 39 | 29.15 |
| 08/14/2026 21:38 | 300 | 29.15 |
| 08/14/2026 21:38 | 10 | 29.15 |
| 08/14/2026 21:38 | 10 | 29.15 |
| 08/14/2026 21:38 | 1 | 29.14 |
| 08/14/2026 21:38 | 1 | 29.14 |
| 08/14/2026 21:38 | 200 | 29.14 |
| 08/14/2026 21:37 | 20 | 29.13 |
| 08/14/2026 21:37 | 10 | 29.13 |
| 08/14/2026 21:37 | 10 | 29.13 |
| 08/14/2026 21:37 | 247 | 29.14 |
| 08/14/2026 21:37 | 53 | 29.14 |
| 08/14/2026 21:37 | 100 | 29.14 |
| 08/14/2026 21:37 | 100 | 29.14 |
| 08/14/2026 21:37 | 100 | 29.14 |
| 08/14/2026 21:37 | 60 | 29.14 |
| 08/14/2026 21:37 | 90 | 29.14 |
| 08/14/2026 21:37 | 18 | 29.14 |
| 08/14/2026 21:37 | 10 | 29.14 |
| 08/14/2026 21:37 | 32 | 29.15 |
| 08/14/2026 21:37 | 10 | 29.15 |
| 08/14/2026 21:37 | 10 | 29.16 |
| 08/14/2026 21:37 | 200 | 29.155 |
| 08/14/2026 21:37 | 300 | 29.155 |
| 08/14/2026 21:37 | 59 | 29.16 |
| 08/14/2026 21:37 | 59 | 29.16 |
| 08/14/2026 21:37 | 193 | 29.16 |
| 08/14/2026 21:37 | 54 | 29.16 |
| 08/14/2026 21:37 | 100 | 29.16 |
| 08/14/2026 21:37 | 146 | 29.16 |
| 08/14/2026 21:37 | 100 | 29.16 |
| 08/14/2026 21:37 | 100 | 29.16 |
| 08/14/2026 21:37 | 1 | 29.16 |
| 08/14/2026 21:37 | 32 | 29.16 |
| 08/14/2026 21:36 | 36 | 29.18 |
| 08/14/2026 21:36 | 11 | 29.17 |
| 08/14/2026 21:36 | 47 | 29.17 |
| 08/14/2026 21:36 | 100 | 29.17 |
| 08/14/2026 21:36 | 20 | 29.17 |
| 08/14/2026 21:36 | 98 | 29.16 |
| 08/14/2026 21:36 | 2 | 29.16 |
| 08/14/2026 21:36 | 100 | 29.16 |
| 08/14/2026 21:36 | 43 | 29.16 |
| 08/14/2026 21:36 | 3 | 29.16 |
| 08/14/2026 21:36 | 10 | 29.16 |
| 08/14/2026 21:36 | 100 | 29.16 |
| 08/14/2026 21:36 | 100 | 29.16 |
| 08/14/2026 21:36 | 1 | 29.15 |
| 08/14/2026 21:36 | 1 | 29.15 |
| 08/14/2026 21:36 | 1 | 29.15 |
| 08/14/2026 21:36 | 7 | 29.15 |
| 08/14/2026 21:36 | 200 | 29.15 |
| 08/14/2026 21:36 | 100 | 29.15 |
| 08/14/2026 21:36 | 100 | 29.15 |
| 08/14/2026 21:35 | 100 | 29.145 |
| 08/14/2026 21:35 | 46 | 29.15 |
| 08/14/2026 21:35 | 47 | 29.15 |
| 08/14/2026 21:35 | 27 | 29.15 |
| 08/14/2026 21:35 | 13 | 29.15 |
| 08/14/2026 21:35 | 10 | 29.15 |
| 08/14/2026 21:35 | 40 | 29.15 |
| 08/14/2026 21:35 | 20 | 29.13 |
| 08/14/2026 21:35 | 20 | 29.13 |
| 08/14/2026 21:35 | 100 | 29.13 |
| 08/14/2026 21:35 | 156 | 29.12 |
| 08/14/2026 21:35 | 22 | 29.12 |
| 08/14/2026 21:35 | 200 | 29.12 |
| 08/14/2026 21:35 | 78 | 29.12 |
| 08/14/2026 21:35 | 200 | 29.12 |
| 08/14/2026 21:35 | 100 | 29.12 |
| 08/14/2026 21:35 | 28 | 29.12 |
| 08/14/2026 21:34 | 1 | 29.13 |
| 08/14/2026 21:34 | 5 | 29.13 |
| 08/14/2026 21:34 | 100 | 29.12 |
| 08/14/2026 21:34 | 34 | 29.12 |
| 08/14/2026 21:34 | 10 | 29.12 |
| 08/14/2026 21:34 | 100 | 29.12 |
| 08/14/2026 21:34 | 2 | 29.12 |
| 08/14/2026 21:34 | 100 | 29.12 |
| 08/14/2026 21:34 | 20 | 29.11 |
| 08/14/2026 21:34 | 200 | 29.11 |
| 08/14/2026 21:34 | 20 | 29.11 |
| 08/14/2026 21:34 | 1 | 29.10 |
| 08/14/2026 21:34 | 24 | 29.11 |
| 08/14/2026 21:34 | 90 | 29.11 |
| 08/14/2026 21:34 | 94 | 29.11 |
| 08/14/2026 21:34 | 44 | 29.12 |
| 08/14/2026 21:34 | 178 | 29.12 |
| 08/14/2026 21:34 | 200 | 29.12 |
| 08/14/2026 21:34 | 178 | 29.12 |
| 08/14/2026 21:34 | 200 | 29.12 |
| 08/14/2026 21:34 | 300 | 29.12 |
| 08/14/2026 21:34 | 1 | 29.12 |
| 08/14/2026 21:34 | 200 | 29.12 |
| 08/14/2026 21:34 | 20 | 29.13 |
| 08/14/2026 21:34 | 20 | 29.13 |
| 08/14/2026 21:34 | 3 | 29.13 |
| 08/14/2026 21:34 | 20 | 29.13 |
| 08/14/2026 21:34 | 8 | 29.13 |
| 08/14/2026 21:34 | 10 | 29.13 |
| 08/14/2026 21:34 | 3 | 29.14 |
| 08/14/2026 21:34 | 32 | 29.15 |
| 08/14/2026 21:34 | 5 | 29.16 |
| 08/14/2026 21:34 | 28 | 29.16 |
| 08/14/2026 21:34 | 300 | 29.16 |
| 08/14/2026 21:34 | 100 | 29.16 |
| 08/14/2026 21:34 | 5 | 29.16 |
| 08/14/2026 21:34 | 100 | 29.15 |
| 08/14/2026 21:34 | 15 | 29.15 |
| 08/14/2026 21:34 | 200 | 29.15 |
| 08/14/2026 21:34 | 1 | 29.15 |
| 08/14/2026 21:34 | 10 | 29.14 |
| 08/14/2026 21:34 | 100 | 29.14 |
| 08/14/2026 21:33 | 200 | 29.13 |
| 08/14/2026 21:32 | 100 | 29.12 |
| 08/14/2026 21:32 | 100 | 29.12 |
| 08/14/2026 21:32 | 100 | 29.12 |
| 08/14/2026 21:32 | 100 | 29.11 |
| 08/14/2026 21:32 | 10 | 29.09 |
| 08/14/2026 21:32 | 2 | 29.09 |
| 08/14/2026 21:32 | 35 | 29.085 |
| 08/14/2026 21:32 | 1 | 29.08 |
| 08/14/2026 21:32 | 1 | 29.09 |
| 08/14/2026 21:32 | 10 | 29.09 |
| 08/14/2026 21:32 | 90 | 29.09 |
| 08/14/2026 21:32 | 100 | 29.09 |
| 08/14/2026 21:32 | 100 | 29.09 |
| 08/14/2026 21:32 | 80 | 29.09 |
| 08/14/2026 21:32 | 5 | 29.10 |
| 08/14/2026 21:32 | 1 | 29.10 |
| 08/14/2026 21:32 | 7 | 29.10 |
| 08/14/2026 21:32 | 1 | 29.10 |
| 08/14/2026 21:32 | 1 | 29.10 |
| 08/14/2026 21:32 | 18 | 29.10 |
| 08/14/2026 21:32 | 8 | 29.10 |
| 08/14/2026 21:32 | 6 | 29.10 |
| 08/14/2026 21:32 | 1 | 29.10 |
| 08/14/2026 21:32 | 8 | 29.10 |
| 08/14/2026 21:32 | 18 | 29.10 |
| 08/14/2026 21:32 | 6 | 29.10 |
| 08/14/2026 21:32 | 18 | 29.10 |
| 08/14/2026 21:32 | 1 | 29.10 |
| 08/14/2026 21:32 | 6 | 29.10 |
| 08/14/2026 21:32 | 8 | 29.10 |
| 08/14/2026 21:32 | 6 | 29.10 |
| 08/14/2026 21:32 | 18 | 29.10 |
| 08/14/2026 21:32 | 8 | 29.10 |
| 08/14/2026 21:32 | 1 | 29.10 |
| 08/14/2026 21:32 | 6 | 29.10 |
| 08/14/2026 21:32 | 18 | 29.10 |
| 08/14/2026 21:32 | 8 | 29.10 |
| 08/14/2026 21:32 | 100 | 29.11 |
| 08/14/2026 21:32 | 1 | 29.11 |
| 08/14/2026 21:32 | 100 | 29.11 |
| 08/14/2026 21:32 | 9 | 29.11 |
| 08/14/2026 21:32 | 100 | 29.11 |
| 08/14/2026 21:32 | 100 | 29.11 |
| 08/14/2026 21:32 | 26 | 29.11 |
| 08/14/2026 21:32 | 26 | 29.10 |
| 08/14/2026 21:32 | 10 | 29.10 |
| 08/14/2026 21:32 | 99 | 29.10 |
| 08/14/2026 21:32 | 1 | 29.10 |
| 08/14/2026 21:32 | 26 | 29.10 |
| 08/14/2026 21:32 | 34 | 29.10 |
| 08/14/2026 21:32 | 58 | 29.09 |
| 08/14/2026 21:32 | 65 | 29.09 |
| 08/14/2026 21:32 | 10 | 29.09 |
| 08/14/2026 21:32 | 200 | 29.10 |
| 08/14/2026 21:32 | 1 | 29.10 |
| 08/14/2026 21:32 | 100 | 29.10 |
| 08/14/2026 21:32 | 100 | 29.10 |
| 08/14/2026 21:32 | 100 | 29.10 |
| 08/14/2026 21:32 | 6 | 29.10 |
| 08/14/2026 21:32 | 20 | 29.10 |
| 08/14/2026 21:32 | 63 | 29.12 |
| 08/14/2026 21:32 | 15 | 29.12 |
| 08/14/2026 21:32 | 100 | 29.12 |
| 08/14/2026 21:32 | 20 | 29.11 |
| 08/14/2026 21:32 | 20 | 29.11 |
| 08/14/2026 21:32 | 6 | 29.11 |
| 08/14/2026 21:32 | 10 | 29.11 |
| 08/14/2026 21:31 | 2 | 29.12 |
| 08/14/2026 21:31 | 100 | 29.13 |
| 08/14/2026 21:31 | 9 | 29.13 |
| 08/14/2026 21:31 | 91 | 29.13 |
| 08/14/2026 21:31 | 4 | 29.13 |
| 08/14/2026 21:31 | 60 | 29.14 |
| 08/14/2026 21:31 | 20 | 29.14 |
| 08/14/2026 21:31 | 20 | 29.145 |
| 08/14/2026 21:31 | 20 | 29.15 |
| 08/14/2026 21:31 | 20 | 29.15 |
| 08/14/2026 21:31 | 99 | 29.16 |
| 08/14/2026 21:31 | 1 | 29.16 |
| 08/14/2026 21:31 | 100 | 29.165 |
| 08/14/2026 21:31 | 53 | 29.16 |
| 08/14/2026 21:31 | 25 | 29.16 |
| 08/14/2026 21:31 | 22 | 29.16 |
| 08/14/2026 21:31 | 100 | 29.16 |
| 08/14/2026 21:31 | 100 | 29.16 |
| 08/14/2026 21:31 | 100 | 29.16 |
| 08/14/2026 21:31 | 11 | 29.15 |
| 08/14/2026 21:31 | 60 | 29.15 |
| 08/14/2026 21:31 | 10 | 29.14 |
| 08/14/2026 21:31 | 50 | 29.14 |
| 08/14/2026 21:31 | 28 | 29.14 |
| 08/14/2026 21:31 | 50 | 29.14 |
| 08/14/2026 21:31 | 10 | 29.14 |
| 08/14/2026 21:31 | 32 | 29.13 |
| 08/14/2026 21:31 | 100 | 29.13 |
| 08/14/2026 21:31 | 171 | 29.12 |
| 08/14/2026 21:31 | 60 | 29.12 |
| 08/14/2026 21:31 | 100 | 29.12 |
| 08/14/2026 21:31 | 1 | 29.12 |
| 08/14/2026 21:30 | 100 | 29.13 |
| 08/14/2026 21:30 | 17 | 29.12 |
| 08/14/2026 21:30 | 83 | 29.12 |
| 08/14/2026 21:30 | 100 | 29.12 |
| 08/14/2026 21:30 | 100 | 29.12 |
| 08/14/2026 21:30 | 100 | 29.12 |
| 08/14/2026 21:30 | 100 | 29.12 |
| 08/14/2026 21:30 | 50 | 29.11 |
| 08/14/2026 21:30 | 15 | 29.11 |
| 08/14/2026 21:30 | 50 | 29.11 |
| 08/14/2026 21:30 | 1 | 29.11 |
| 08/14/2026 21:30 | 200 | 29.095 |
| 08/14/2026 21:30 | 2 | 29.09 |
| 08/14/2026 21:30 | 81 | 29.09 |
| 08/14/2026 21:30 | 1 | 29.09 |
| 08/14/2026 21:30 | 123 | 29.08 |
| 08/14/2026 21:30 | 10 | 29.08 |
| 08/14/2026 21:29 | 10 | 29.11 |
| 08/14/2026 21:29 | 25 | 29.11 |
| 08/14/2026 21:29 | 50 | 29.11 |
| 08/14/2026 21:29 | 100 | 29.10 |
| 08/14/2026 21:29 | 1 | 29.10 |
| 08/14/2026 21:29 | 100 | 29.10 |
| 08/14/2026 21:29 | 35 | 29.09 |
| 08/14/2026 21:29 | 65 | 29.09 |
| 08/14/2026 21:29 | 100 | 29.09 |
| 08/14/2026 21:29 | 29 | 29.09 |
| 08/14/2026 21:29 | 9 | 29.08 |
| 08/14/2026 21:29 | 1 | 29.08 |
| 08/14/2026 21:29 | 100 | 29.07 |
| 08/14/2026 21:29 | 100 | 29.07 |
| 08/14/2026 21:29 | 13 | 29.06 |
| 08/14/2026 21:29 | 1 | 29.06 |
| 08/14/2026 21:29 | 10 | 29.06 |
| 08/14/2026 21:29 | 100 | 29.06 |
| 08/14/2026 21:29 | 9 | 29.06 |
| 08/14/2026 21:29 | 2 | 29.06 |
| 08/14/2026 21:28 | 200 | 29.05 |
| 08/14/2026 21:28 | 6 | 29.05 |
| 08/14/2026 21:28 | 12 | 29.05 |
| 08/14/2026 21:28 | 100 | 29.06 |
| 08/14/2026 21:28 | 1 | 29.06 |
| 08/14/2026 21:28 | 39 | 29.07 |
| 08/14/2026 21:28 | 61 | 29.07 |
| 08/14/2026 21:28 | 200 | 29.07 |
| 08/14/2026 21:28 | 100 | 29.07 |
| 08/14/2026 21:28 | 100 | 29.07 |
| 08/14/2026 21:28 | 26 | 29.07 |
| 08/14/2026 21:28 | 100 | 29.07 |
| 08/14/2026 21:28 | 100 | 29.07 |
| 08/14/2026 21:28 | 29 | 29.07 |
| 08/14/2026 21:28 | 100 | 29.07 |
| 08/14/2026 21:28 | 30 | 29.07 |
| 08/14/2026 21:28 | 100 | 29.09 |
| 08/14/2026 21:27 | 10 | 29.07 |
| 08/14/2026 21:27 | 3 | 29.08 |
| 08/14/2026 21:27 | 17 | 29.08 |
| 08/14/2026 21:27 | 8 | 29.07 |
| 08/14/2026 21:27 | 8 | 29.07 |
| 08/14/2026 21:27 | 29 | 29.08 |
| 08/14/2026 21:27 | 54 | 29.08 |
| 08/14/2026 21:27 | 15 | 29.08 |
| 08/14/2026 21:27 | 3 | 29.07 |
| 08/14/2026 21:27 | 30 | 29.07 |
| 08/14/2026 21:27 | 10 | 29.06 |
| 08/14/2026 21:27 | 13 | 29.06 |
| 08/14/2026 21:27 | 100 | 29.06 |
| 08/14/2026 21:27 | 100 | 29.06 |
| 08/14/2026 21:27 | 3 | 29.06 |
| 08/14/2026 21:27 | 32 | 29.06 |
| 08/14/2026 21:27 | 10 | 29.05 |
| 08/14/2026 21:27 | 4 | 29.05 |
| 08/14/2026 21:27 | 7 | 29.05 |
| 08/14/2026 21:26 | 1 | 29.05 |
| 08/14/2026 21:26 | 1 | 29.05 |
| 08/14/2026 21:26 | 1 | 29.05 |
| 08/14/2026 21:26 | 100 | 29.06 |
| 08/14/2026 21:26 | 100 | 29.06 |
| 08/14/2026 21:26 | 100 | 29.06 |
| 08/14/2026 21:26 | 100 | 29.06 |
| 08/14/2026 21:26 | 2 | 29.07 |
| 08/14/2026 21:26 | 11 | 29.07 |
| 08/14/2026 21:26 | 133 | 29.07 |
| 08/14/2026 21:26 | 100 | 29.07 |
| 08/14/2026 21:25 | 2 | 29.055 |
| 08/14/2026 21:25 | 5 | 29.055 |
| 08/14/2026 21:25 | 3 | 29.06 |
| 08/14/2026 21:25 | 5 | 29.05 |
| 08/14/2026 21:25 | 10 | 29.05 |
| 08/14/2026 21:25 | 10 | 29.05 |
| 08/14/2026 21:25 | 100 | 29.04 |
| 08/14/2026 21:25 | 10 | 29.04 |
| 08/14/2026 21:24 | 1 | 29.04 |
| 08/14/2026 21:24 | 26 | 29.04 |
| 08/14/2026 21:24 | 1 | 29.03 |
| 08/14/2026 21:24 | 100 | 29.02 |
| 08/14/2026 21:24 | 100 | 29.02 |
| 08/14/2026 21:24 | 21 | 29.02 |
| 08/14/2026 21:24 | 86 | 29.02 |
| 08/14/2026 21:24 | 14 | 29.02 |
| 08/14/2026 21:24 | 2 | 29.02 |
| 08/14/2026 21:24 | 10 | 29.02 |
| 08/14/2026 21:24 | 12 | 29.02 |
| 08/14/2026 21:24 | 100 | 29.02 |
| 08/14/2026 21:24 | 1 | 29.01 |
| 08/14/2026 21:24 | 2 | 29.02 |
| 08/14/2026 21:24 | 100 | 29.03 |
| 08/14/2026 21:24 | 90 | 29.03 |
| 08/14/2026 21:24 | 94 | 29.03 |
| 08/14/2026 21:24 | 17 | 29.03 |
| 08/14/2026 21:24 | 100 | 29.03 |
| 08/14/2026 21:24 | 32 | 29.03 |
| 08/14/2026 21:24 | 31 | 29.03 |
| 08/14/2026 21:24 | 2 | 29.04 |
| 08/14/2026 21:24 | 10 | 29.04 |
| 08/14/2026 21:24 | 88 | 29.04 |
| 08/14/2026 21:24 | 90 | 29.04 |
| 08/14/2026 21:24 | 10 | 29.04 |
| 08/14/2026 21:24 | 90 | 29.04 |
| 08/14/2026 21:24 | 10 | 29.04 |
| 08/14/2026 21:24 | 8 | 29.04 |
| 08/14/2026 21:24 | 60 | 29.04 |
| 08/14/2026 21:24 | 100 | 29.04 |
| 08/14/2026 21:24 | 10 | 29.04 |
| 08/14/2026 21:23 | 1 | 29.06 |
| 08/14/2026 21:23 | 20 | 29.05 |
| 08/14/2026 21:23 | 177 | 29.06 |
| 08/14/2026 21:23 | 223 | 29.06 |
| 08/14/2026 21:23 | 400 | 29.06 |
| 08/14/2026 21:23 | 3 | 29.06 |
| 08/14/2026 21:23 | 100 | 29.06 |
| 08/14/2026 21:23 | 20 | 29.06 |
| 08/14/2026 21:23 | 100 | 29.06 |
| 08/14/2026 21:23 | 400 | 29.06 |
| 08/14/2026 21:23 | 2 | 29.06 |
| 08/14/2026 21:23 | 200 | 29.06 |
| 08/14/2026 21:23 | 99 | 29.06 |
| 08/14/2026 21:23 | 1 | 29.06 |
| 08/14/2026 21:22 | 100 | 29.04 |
| 08/14/2026 21:22 | 6 | 29.04 |
| 08/14/2026 21:22 | 100 | 29.03 |
| 08/14/2026 21:22 | 60 | 29.02 |
| 08/14/2026 21:22 | 60 | 29.02 |
| 08/14/2026 21:22 | 163 | 29.02 |
| 08/14/2026 21:22 | 17 | 29.02 |
| 08/14/2026 21:22 | 1 | 29.01 |
| 08/14/2026 21:22 | 160 | 29.00 |
| 08/14/2026 21:22 | 76 | 29.00 |
| 08/14/2026 21:22 | 64 | 29.00 |
| 08/14/2026 21:22 | 6 | 29.00 |
| 08/14/2026 21:22 | 8 | 29.00 |
| 08/14/2026 21:22 | 3 | 29.00 |
| 08/14/2026 21:22 | 100 | 29.00 |
| 08/14/2026 21:22 | 12 | 28.99 |
| 08/14/2026 21:22 | 8 | 28.99 |
| 08/14/2026 21:22 | 92 | 28.99 |
| 08/14/2026 21:22 | 33 | 28.99 |
| 08/14/2026 21:22 | 24 | 28.99 |
| 08/14/2026 21:22 | 200 | 28.98 |
| 08/14/2026 21:22 | 300 | 28.98 |
| 08/14/2026 21:22 | 100 | 28.98 |
| 08/14/2026 21:22 | 13 | 28.98 |
| 08/14/2026 21:22 | 100 | 28.98 |
| 08/14/2026 21:22 | 4 | 28.975 |
| 08/14/2026 21:21 | 20 | 28.975 |
| 08/14/2026 21:21 | 1 | 28.98 |
| 08/14/2026 21:21 | 28 | 28.98 |
| 08/14/2026 21:21 | 67 | 28.98 |
| 08/14/2026 21:21 | 33 | 28.98 |
| 08/14/2026 21:21 | 67 | 28.98 |
| 08/14/2026 21:21 | 100 | 28.98 |
| 08/14/2026 21:21 | 33 | 28.98 |
| 08/14/2026 21:21 | 100 | 28.98 |
| 08/14/2026 21:21 | 39 | 28.98 |
| 08/14/2026 21:21 | 100 | 28.98 |
| 08/14/2026 21:21 | 10 | 28.98 |
| 08/14/2026 21:21 | 17 | 28.98 |
| 08/14/2026 21:21 | 6 | 28.98 |
| 08/14/2026 21:21 | 100 | 28.98 |
| 08/14/2026 21:21 | 10 | 28.97 |
| 08/14/2026 21:21 | 1 | 28.97 |
| 08/14/2026 21:21 | 1 | 28.97 |
| 08/14/2026 21:21 | 20 | 28.975 |
| 08/14/2026 21:21 | 20 | 28.975 |
| 08/14/2026 21:21 | 10 | 28.98 |
| 08/14/2026 21:21 | 51 | 28.99 |
| 08/14/2026 21:21 | 60 | 28.99 |
| 08/14/2026 21:21 | 30 | 28.99 |
| 08/14/2026 21:21 | 39 | 29.00 |
| 08/14/2026 21:21 | 161 | 29.00 |
| 08/14/2026 21:21 | 6 | 29.00 |
| 08/14/2026 21:21 | 10 | 29.00 |
| 08/14/2026 21:21 | 10 | 29.00 |
| 08/14/2026 21:20 | 92 | 29.01 |
| 08/14/2026 21:20 | 1 | 29.01 |
| 08/14/2026 21:20 | 20 | 29.015 |
| 08/14/2026 21:20 | 18 | 29.015 |
| 08/14/2026 21:20 | 4 | 29.02 |
| 08/14/2026 21:20 | 2 | 29.02 |
| 08/14/2026 21:20 | 2 | 29.03 |
| 08/14/2026 21:20 | 100 | 29.035 |
| 08/14/2026 21:20 | 85 | 29.04 |
| 08/14/2026 21:20 | 60 | 29.04 |
| 08/14/2026 21:20 | 5 | 29.04 |
| 08/14/2026 21:20 | 7 | 29.04 |
| 08/14/2026 21:20 | 18 | 29.04 |
| 08/14/2026 21:20 | 18 | 29.04 |
| 08/14/2026 21:20 | 8 | 29.05 |
| 08/14/2026 21:20 | 7 | 29.05 |
| 08/14/2026 21:20 | 300 | 29.06 |
| 08/14/2026 21:20 | 500 | 29.06 |
| 08/14/2026 21:20 | 100 | 29.06 |
| 08/14/2026 21:20 | 200 | 29.06 |
| 08/14/2026 21:20 | 81 | 29.06 |
| 08/14/2026 21:20 | 8 | 29.06 |
| 08/14/2026 21:20 | 2 | 29.06 |
| 08/14/2026 21:20 | 2 | 29.06 |
| 08/14/2026 21:20 | 1 | 29.07 |
| 08/14/2026 21:20 | 16 | 29.07 |
| 08/14/2026 21:20 | 6 | 29.07 |
| 08/14/2026 21:20 | 10 | 29.07 |
| 08/14/2026 21:20 | 1 | 29.07 |
| 08/14/2026 21:19 | 20 | 29.075 |
| 08/14/2026 21:19 | 1 | 29.07 |
| 08/14/2026 21:19 | 100 | 29.08 |
| 08/14/2026 21:19 | 26 | 29.08 |
| 08/14/2026 21:18 | 18 | 29.08 |
| 08/14/2026 21:18 | 99 | 29.08 |
| 08/14/2026 21:18 | 200 | 29.08 |
| 08/14/2026 21:18 | 1 | 29.08 |
| 08/14/2026 21:18 | 59 | 29.08 |
| 08/14/2026 21:18 | 12 | 29.08 |
| 08/14/2026 21:18 | 1 | 29.09 |
| 08/14/2026 21:18 | 18 | 29.09 |
| 08/14/2026 21:18 | 1 | 29.10 |
| 08/14/2026 21:18 | 100 | 29.10 |
| 08/14/2026 21:18 | 200 | 29.10 |
| 08/14/2026 21:18 | 41 | 29.10 |
| 08/14/2026 21:18 | 20 | 29.105 |
| 08/14/2026 21:18 | 4 | 29.11 |
| 08/14/2026 21:18 | 100 | 29.11 |
| 08/14/2026 21:18 | 2 | 29.11 |
| 08/14/2026 21:18 | 10 | 29.11 |
| 08/14/2026 21:18 | 11 | 29.11 |
| 08/14/2026 21:18 | 100 | 29.11 |
| 08/14/2026 21:18 | 100 | 29.11 |
| 08/14/2026 21:17 | 1 | 29.12 |
| 08/14/2026 21:17 | 1 | 29.11 |
| 08/14/2026 21:17 | 6 | 29.11 |
| 08/14/2026 21:17 | 1 | 29.115 |
| 08/14/2026 21:17 | 100 | 29.12 |
| 08/14/2026 21:17 | 2 | 29.12 |
| 08/14/2026 21:17 | 12 | 29.12 |
| 08/14/2026 21:17 | 2 | 29.12 |
| 08/14/2026 21:17 | 10 | 29.12 |
| 08/14/2026 21:16 | 17 | 29.13 |
| 08/14/2026 21:16 | 78 | 29.13 |
| 08/14/2026 21:16 | 33 | 29.13 |
| 08/14/2026 21:16 | 68 | 29.13 |
| 08/14/2026 21:16 | 3 | 29.13 |
| 08/14/2026 21:16 | 11 | 29.13 |
| 08/14/2026 21:16 | 18 | 29.13 |
| 08/14/2026 21:16 | 18 | 29.13 |
| 08/14/2026 21:16 | 2 | 29.13 |
| 08/14/2026 21:16 | 10 | 29.13 |
| 08/14/2026 21:16 | 68 | 29.14 |
| 08/14/2026 21:16 | 32 | 29.14 |
| 08/14/2026 21:16 | 100 | 29.14 |
| 08/14/2026 21:16 | 100 | 29.14 |
| 08/14/2026 21:16 | 68 | 29.14 |
| 08/14/2026 21:16 | 32 | 29.14 |
| 08/14/2026 21:16 | 200 | 29.14 |
| 08/14/2026 21:16 | 68 | 29.14 |
| 08/14/2026 21:16 | 1 | 29.14 |
| 08/14/2026 21:16 | 32 | 29.14 |
| 08/14/2026 21:16 | 200 | 29.15 |
| 08/14/2026 21:16 | 14 | 29.16 |
| 08/14/2026 21:16 | 22 | 29.16 |
| 08/14/2026 21:16 | 300 | 29.16 |
| 08/14/2026 21:16 | 100 | 29.16 |
| 08/14/2026 21:16 | 2 | 29.15 |
| 08/14/2026 21:16 | 10 | 29.15 |
| 08/14/2026 21:16 | 40 | 29.15 |
| 08/14/2026 21:16 | 60 | 29.15 |
| 08/14/2026 21:16 | 100 | 29.15 |
| 08/14/2026 21:15 | 20 | 29.16 |
| 08/14/2026 21:15 | 80 | 29.16 |
| 08/14/2026 21:15 | 10 | 29.16 |
| 08/14/2026 21:15 | 10 | 29.16 |
| 08/14/2026 21:14 | 2 | 29.16 |
| 08/14/2026 21:14 | 1 | 29.16 |
| 08/14/2026 21:14 | 10 | 29.16 |
| 08/14/2026 21:14 | 100 | 29.15 |
| 08/14/2026 21:14 | 32 | 29.14 |
| 08/14/2026 21:14 | 10 | 29.14 |
| 08/14/2026 21:14 | 2 | 29.14 |
| 08/14/2026 21:14 | 20 | 29.14 |
| 08/14/2026 21:14 | 100 | 29.14 |
| 08/14/2026 21:13 | 24 | 29.15 |
| 08/14/2026 21:13 | 2 | 29.15 |
| 08/14/2026 21:13 | 5 | 29.16 |
| 08/14/2026 21:13 | 10 | 29.16 |
| 08/14/2026 21:13 | 2 | 29.16 |
| 08/14/2026 21:13 | 61 | 29.16 |
| 08/14/2026 21:13 | 100 | 29.16 |
| 08/14/2026 21:13 | 3 | 29.15 |
| 08/14/2026 21:13 | 2 | 29.15 |
| 08/14/2026 21:13 | 25 | 29.14 |
| 08/14/2026 21:13 | 75 | 29.14 |
| 08/14/2026 21:13 | 10 | 29.14 |
| 08/14/2026 21:13 | 100 | 29.14 |
| 08/14/2026 21:13 | 5 | 29.14 |
| 08/14/2026 21:13 | 1 | 29.14 |
| 08/14/2026 21:12 | 100 | 29.13 |
| 08/14/2026 21:12 | 100 | 29.13 |
| 08/14/2026 21:12 | 2 | 29.13 |
| 08/14/2026 21:12 | 100 | 29.13 |
| 08/14/2026 21:12 | 100 | 29.13 |
| 08/14/2026 21:12 | 200 | 29.12 |
| 08/14/2026 21:12 | 15 | 29.12 |
| 08/14/2026 21:12 | 60 | 29.12 |
| 08/14/2026 21:12 | 12 | 29.11 |
| 08/14/2026 21:12 | 72 | 29.11 |
| 08/14/2026 21:12 | 28 | 29.11 |
| 08/14/2026 21:12 | 1 | 29.10 |
| 08/14/2026 21:12 | 28 | 29.11 |
| 08/14/2026 21:12 | 15 | 29.12 |
| 08/14/2026 21:11 | 5 | 29.11 |
| 08/14/2026 21:11 | 10 | 29.12 |
| 08/14/2026 21:11 | 40 | 29.12 |
| 08/14/2026 21:11 | 50 | 29.11 |
| 08/14/2026 21:11 | 10 | 29.11 |
| 08/14/2026 21:11 | 10 | 29.11 |
| 08/14/2026 21:11 | 10 | 29.11 |
| 08/14/2026 21:11 | 3 | 29.11 |
| 08/14/2026 21:11 | 10 | 29.11 |
| 08/14/2026 21:11 | 1 | 29.11 |
| 08/14/2026 21:11 | 100 | 29.11 |
| 08/14/2026 21:11 | 24 | 29.11 |
| 08/14/2026 21:09 | 12 | 29.11 |
| 08/14/2026 21:09 | 20 | 29.105 |
| 08/14/2026 21:09 | 1 | 29.11 |
| 08/14/2026 21:09 | 99 | 29.11 |
| 08/14/2026 21:09 | 1 | 29.11 |
| 08/14/2026 21:09 | 20 | 29.11 |
| 08/14/2026 21:09 | 20 | 29.11 |
| 08/14/2026 21:09 | 159 | 29.11 |
| 08/14/2026 21:09 | 5 | 29.11 |
| 08/14/2026 21:09 | 60 | 29.11 |
| 08/14/2026 21:09 | 10 | 29.11 |
| 08/14/2026 21:09 | 83 | 29.11 |
| 08/14/2026 21:09 | 1 | 29.11 |
| 08/14/2026 21:09 | 10 | 29.12 |
| 08/14/2026 21:09 | 2 | 29.12 |
| 08/14/2026 21:08 | 100 | 29.14 |
| 08/14/2026 21:08 | 100 | 29.15 |
| 08/14/2026 21:08 | 24 | 29.15 |
| 08/14/2026 21:08 | 20 | 29.14 |
| 08/14/2026 21:08 | 60 | 29.14 |
| 08/14/2026 21:08 | 5 | 29.13 |
| 08/14/2026 21:08 | 800 | 29.13 |
| 08/14/2026 21:08 | 20 | 29.14 |
| 08/14/2026 21:08 | 99 | 29.15 |
| 08/14/2026 21:08 | 11 | 29.14 |
| 08/14/2026 21:08 | 11 | 29.15 |
| 08/14/2026 21:08 | 100 | 29.15 |
| 08/14/2026 21:08 | 100 | 29.14 |
| 08/14/2026 21:08 | 20 | 29.14 |
| 08/14/2026 21:08 | 30 | 29.14 |
| 08/14/2026 21:08 | 20 | 29.14 |
| 08/14/2026 21:08 | 50 | 29.14 |
| 08/14/2026 21:08 | 1 | 29.14 |
| 08/14/2026 21:08 | 83 | 29.14 |
| 08/14/2026 21:08 | 8 | 29.14 |
| 08/14/2026 21:08 | 9 | 29.14 |
| 08/14/2026 21:07 | 100 | 29.13 |
| 08/14/2026 21:07 | 1 | 29.13 |
| 08/14/2026 21:07 | 6 | 29.13 |
| 08/14/2026 21:07 | 22 | 29.13 |
| 08/14/2026 21:07 | 29 | 29.13 |
| 08/14/2026 21:07 | 1 | 29.13 |
| 08/14/2026 21:07 | 13 | 29.12 |
| 08/14/2026 21:07 | 10 | 29.12 |
| 08/14/2026 21:07 | 100 | 29.12 |
| 08/14/2026 21:07 | 100 | 29.11 |
| 08/14/2026 21:07 | 28 | 29.11 |
| 08/14/2026 21:07 | 22 | 29.11 |
| 08/14/2026 21:07 | 100 | 29.11 |
| 08/14/2026 21:07 | 50 | 29.11 |
| 08/14/2026 21:07 | 50 | 29.11 |
| 08/14/2026 21:07 | 4 | 29.11 |
| 08/14/2026 21:07 | 100 | 29.11 |
| 08/14/2026 21:07 | 100 | 29.11 |
| 08/14/2026 21:07 | 100 | 29.11 |
| 08/14/2026 21:07 | 1 | 29.11 |
| 08/14/2026 21:07 | 10 | 29.11 |
| 08/14/2026 21:07 | 20 | 29.095 |
| 08/14/2026 21:07 | 1 | 29.095 |
| 08/14/2026 21:07 | 5 | 29.10 |
| 08/14/2026 21:06 | 20 | 29.09 |
| 08/14/2026 21:06 | 18 | 29.09 |
| 08/14/2026 21:06 | 1 | 29.09 |
| 08/14/2026 21:06 | 100 | 29.10 |
| 08/14/2026 21:06 | 36 | 29.10 |
| 08/14/2026 21:06 | 164 | 29.10 |
| 08/14/2026 21:06 | 100 | 29.10 |
| 08/14/2026 21:06 | 31 | 29.10 |
| 08/14/2026 21:06 | 31 | 29.10 |
| 08/14/2026 21:06 | 2 | 29.10 |
| 08/14/2026 21:06 | 1 | 29.10 |
| 08/14/2026 21:06 | 100 | 29.11 |
| 08/14/2026 21:06 | 20 | 29.11 |
| 08/14/2026 21:06 | 1 | 29.11 |
| 08/14/2026 21:06 | 38 | 29.11 |
| 08/14/2026 21:06 | 45 | 29.11 |
| 08/14/2026 21:06 | 44 | 29.11 |
| 08/14/2026 21:06 | 1 | 29.11 |
| 08/14/2026 21:06 | 8 | 29.11 |
| 08/14/2026 21:06 | 2 | 29.11 |
| 08/14/2026 21:06 | 29 | 29.12 |
| 08/14/2026 21:06 | 71 | 29.12 |
| 08/14/2026 21:06 | 100 | 29.12 |
| 08/14/2026 21:06 | 60 | 29.12 |
| 08/14/2026 21:06 | 60 | 29.12 |
| 08/14/2026 21:06 | 300 | 29.12 |
| 08/14/2026 21:06 | 8 | 29.12 |
| 08/14/2026 21:05 | 11 | 29.135 |
| 08/14/2026 21:05 | 16 | 29.13 |
| 08/14/2026 21:05 | 1 | 29.13 |
| 08/14/2026 21:05 | 100 | 29.14 |
| 08/14/2026 21:05 | 5 | 29.14 |
| 08/14/2026 21:05 | 5 | 29.135 |
| 08/14/2026 21:05 | 34 | 29.14 |
| 08/14/2026 21:05 | 10 | 29.14 |
| 08/14/2026 21:05 | 3 | 29.14 |
| 08/14/2026 21:05 | 2 | 29.14 |
| 08/14/2026 21:05 | 100 | 29.14 |
| 08/14/2026 21:05 | 19 | 29.14 |
| 08/14/2026 21:04 | 1 | 29.14 |
| 08/14/2026 21:04 | 2 | 29.14 |
| 08/14/2026 21:04 | 2 | 29.14 |
| 08/14/2026 21:03 | 50 | 29.14 |
| 08/14/2026 21:03 | 50 | 29.13 |
| 08/14/2026 21:03 | 50 | 29.13 |
| 08/14/2026 21:03 | 1 | 29.13 |
| 08/14/2026 21:03 | 1 | 29.13 |
| 08/14/2026 21:03 | 3 | 29.13 |
| 08/14/2026 21:03 | 4 | 29.13 |
| 08/14/2026 21:03 | 148 | 29.13 |
| 08/14/2026 21:03 | 48 | 29.13 |
| 08/14/2026 21:03 | 100 | 29.13 |
| 08/14/2026 21:03 | 120 | 29.13 |
| 08/14/2026 21:03 | 60 | 29.15 |
| 08/14/2026 21:02 | 100 | 29.15 |
| 08/14/2026 21:02 | 2 | 29.14 |
| 08/14/2026 21:02 | 20 | 29.14 |
| 08/14/2026 21:02 | 4 | 29.14 |
| 08/14/2026 21:02 | 15 | 29.14 |
| 08/14/2026 21:02 | 100 | 29.14 |
| 08/14/2026 21:02 | 100 | 29.135 |
| 08/14/2026 21:02 | 5 | 29.14 |
| 08/14/2026 21:02 | 5 | 29.14 |
| 08/14/2026 21:02 | 2 | 29.14 |
| 08/14/2026 21:02 | 1 | 29.14 |
| 08/14/2026 21:02 | 37 | 29.16 |
| 08/14/2026 21:02 | 10 | 29.16 |
| 08/14/2026 21:02 | 13 | 29.16 |
| 08/14/2026 21:01 | 1 | 29.16 |
| 08/14/2026 21:01 | 99 | 29.16 |
| 08/14/2026 21:01 | 1 | 29.14 |
| 08/14/2026 21:01 | 10 | 29.14 |
| 08/14/2026 21:01 | 2 | 29.14 |
| 08/14/2026 21:01 | 40 | 29.14 |
| 08/14/2026 21:01 | 10 | 29.14 |
| 08/14/2026 21:01 | 16 | 29.14 |
| 08/14/2026 21:01 | 76 | 29.14 |
| 08/14/2026 21:01 | 24 | 29.14 |
| 08/14/2026 21:01 | 54 | 29.14 |
| 08/14/2026 21:00 | 20 | 29.125 |
| 08/14/2026 21:00 | 5 | 29.12 |
| 08/14/2026 21:00 | 2 | 29.12 |
| 08/14/2026 21:00 | 5 | 29.13 |
| 08/14/2026 21:00 | 300 | 29.13 |
| 08/14/2026 21:00 | 300 | 29.13 |
| 08/14/2026 21:00 | 100 | 29.135 |
| 08/14/2026 21:00 | 82 | 29.13 |
| 08/14/2026 21:00 | 2 | 29.13 |
| 08/14/2026 21:00 | 2 | 29.13 |
| 08/14/2026 21:00 | 24 | 29.13 |
| 08/14/2026 21:00 | 72 | 29.14 |
| 08/14/2026 21:00 | 1 | 29.14 |
| 08/14/2026 21:00 | 2 | 29.14 |
| 08/14/2026 21:00 | 100 | 29.15 |
| 08/14/2026 21:00 | 100 | 29.15 |
| 08/14/2026 21:00 | 100 | 29.15 |
| 08/14/2026 21:00 | 5 | 29.15 |
| 08/14/2026 21:00 | 60 | 29.15 |
| 08/14/2026 21:00 | 95 | 29.15 |
| 08/14/2026 21:00 | 100 | 29.15 |
| 08/14/2026 21:00 | 23 | 29.15 |
| 08/14/2026 21:00 | 1 | 29.16 |
| 08/14/2026 21:00 | 28 | 29.16 |
| 08/14/2026 20:59 | 77 | 29.15 |
| 08/14/2026 20:59 | 195 | 29.15 |
| 08/14/2026 20:59 | 100 | 29.15 |
| 08/14/2026 20:59 | 14 | 29.15 |
| 08/14/2026 20:59 | 2 | 29.15 |
| 08/14/2026 20:59 | 60 | 29.15 |
| 08/14/2026 20:59 | 19 | 29.15 |
| 08/14/2026 20:59 | 2 | 29.15 |
| 08/14/2026 20:59 | 2 | 29.15 |
| 08/14/2026 20:59 | 1 | 29.15 |
| 08/14/2026 20:59 | 100 | 29.155 |
| 08/14/2026 20:58 | 1 | 29.16 |
| 08/14/2026 20:58 | 1 | 29.15 |
| 08/14/2026 20:58 | 21 | 29.15 |
| 08/14/2026 20:58 | 100 | 29.15 |
| 08/14/2026 20:58 | 11 | 29.14 |
| 08/14/2026 20:58 | 2 | 29.14 |
| 08/14/2026 20:58 | 97 | 29.13 |
| 08/14/2026 20:58 | 15 | 29.13 |
| 08/14/2026 20:58 | 29 | 29.13 |
| 08/14/2026 20:58 | 1 | 29.13 |
| 08/14/2026 20:58 | 5 | 29.12 |
| 08/14/2026 20:58 | 30 | 29.12 |
| 08/14/2026 20:58 | 70 | 29.12 |
| 08/14/2026 20:58 | 69 | 29.12 |
| 08/14/2026 20:58 | 1 | 29.12 |
| 08/14/2026 20:58 | 1 | 29.12 |
| 08/14/2026 20:57 | 100 | 29.13 |
| 08/14/2026 20:57 | 120 | 29.13 |
| 08/14/2026 20:57 | 129 | 29.13 |
| 08/14/2026 20:57 | 100 | 29.13 |
| 08/14/2026 20:57 | 100 | 29.13 |
| 08/14/2026 20:57 | 100 | 29.13 |
| 08/14/2026 20:57 | 7 | 29.13 |
| 08/14/2026 20:57 | 10 | 29.13 |
| 08/14/2026 20:57 | 90 | 29.13 |
| 08/14/2026 20:57 | 10 | 29.13 |
| 08/14/2026 20:56 | 19 | 29.12 |
| 08/14/2026 20:56 | 2 | 29.12 |
| 08/14/2026 20:56 | 12 | 29.12 |
| 08/14/2026 20:56 | 5 | 29.12 |
| 08/14/2026 20:56 | 20 | 29.12 |
| 08/14/2026 20:56 | 1 | 29.12 |
| 08/14/2026 20:56 | 3 | 29.13 |
| 08/14/2026 20:55 | 61 | 29.13 |
| 08/14/2026 20:55 | 108 | 29.13 |
| 08/14/2026 20:55 | 31 | 29.13 |
| 08/14/2026 20:55 | 37 | 29.13 |
| 08/14/2026 20:55 | 100 | 29.13 |
| 08/14/2026 20:55 | 100 | 29.13 |
| 08/14/2026 20:55 | 100 | 29.135 |
| 08/14/2026 20:55 | 1 | 29.13 |
| 08/14/2026 20:55 | 192 | 29.14 |
| 08/14/2026 20:55 | 13 | 29.14 |
| 08/14/2026 20:55 | 21 | 29.14 |
| 08/14/2026 20:55 | 1 | 29.14 |
| 08/14/2026 20:55 | 10 | 29.13 |
| 08/14/2026 20:55 | 50 | 29.13 |
| 08/14/2026 20:55 | 10 | 29.13 |
| 08/14/2026 20:55 | 149 | 29.13 |
| 08/14/2026 20:55 | 100 | 29.13 |
| 08/14/2026 20:55 | 60 | 29.13 |
| 08/14/2026 20:55 | 100 | 29.13 |
| 08/14/2026 20:55 | 80 | 29.13 |
| 08/14/2026 20:55 | 9 | 29.13 |
| 08/14/2026 20:55 | 1 | 29.13 |
| 08/14/2026 20:54 | 13 | 29.14 |
| 08/14/2026 20:54 | 1 | 29.14 |
| 08/14/2026 20:54 | 1 | 29.15 |
| 08/14/2026 20:54 | 100 | 29.15 |
| 08/14/2026 20:54 | 11 | 29.155 |
| 08/14/2026 20:54 | 99 | 29.15 |
| 08/14/2026 20:54 | 1 | 29.15 |
| 08/14/2026 20:54 | 11 | 29.15 |
| 08/14/2026 20:54 | 13 | 29.15 |
| 08/14/2026 20:54 | 100 | 29.15 |
| 08/14/2026 20:54 | 100 | 29.15 |
| 08/14/2026 20:54 | 100 | 29.15 |
| 08/14/2026 20:53 | 6 | 29.16 |
| 08/14/2026 20:53 | 35 | 29.16 |
| 08/14/2026 20:53 | 1 | 29.16 |
| 08/14/2026 20:53 | 40 | 29.16 |
| 08/14/2026 20:53 | 60 | 29.16 |
| 08/14/2026 20:51 | 3 | 29.14 |
| 08/14/2026 20:51 | 28 | 29.14 |
| 08/14/2026 20:51 | 100 | 29.14 |
| 08/14/2026 20:51 | 20 | 29.125 |
| 08/14/2026 20:51 | 16 | 29.14 |
| 08/14/2026 20:51 | 100 | 29.14 |
| 08/14/2026 20:51 | 100 | 29.14 |
| 08/14/2026 20:51 | 10 | 29.14 |
| 08/14/2026 20:51 | 100 | 29.15 |
| 08/14/2026 20:51 | 100 | 29.15 |
| 08/14/2026 20:51 | 25 | 29.15 |
| 08/14/2026 20:51 | 75 | 29.15 |
| 08/14/2026 20:51 | 100 | 29.15 |
| 08/14/2026 20:51 | 75 | 29.15 |
| 08/14/2026 20:51 | 25 | 29.15 |
| 08/14/2026 20:51 | 100 | 29.15 |
| 08/14/2026 20:51 | 2 | 29.16 |
| 08/14/2026 20:51 | 22 | 29.16 |
| 08/14/2026 20:50 | 25 | 29.175 |
| 08/14/2026 20:50 | 50 | 29.18 |
| 08/14/2026 20:50 | 50 | 29.18 |
| 08/14/2026 20:50 | 100 | 29.18 |
| 08/14/2026 20:50 | 11 | 29.18 |
| 08/14/2026 20:50 | 37 | 29.18 |
| 08/14/2026 20:50 | 3 | 29.18 |
| 08/14/2026 20:50 | 4 | 29.18 |
| 08/14/2026 20:50 | 10 | 29.17 |
| 08/14/2026 20:50 | 25 | 29.17 |
| 08/14/2026 20:49 | 20 | 29.165 |
| 08/14/2026 20:49 | 300 | 29.165 |
| 08/14/2026 20:49 | 7 | 29.16 |
| 08/14/2026 20:49 | 100 | 29.16 |
| 08/14/2026 20:49 | 10 | 29.16 |
| 08/14/2026 20:49 | 22 | 29.16 |
| 08/14/2026 20:49 | 1 | 29.15 |
| 08/14/2026 20:48 | 100 | 29.16 |
| 08/14/2026 20:48 | 18 | 29.16 |
| 08/14/2026 20:48 | 82 | 29.16 |
| 08/14/2026 20:48 | 18 | 29.16 |
| 08/14/2026 20:48 | 1 | 29.16 |
| 08/14/2026 20:48 | 6 | 29.17 |
| 08/14/2026 20:48 | 1 | 29.17 |
| 08/14/2026 20:48 | 1 | 29.17 |
| 08/14/2026 20:48 | 17 | 29.18 |
| 08/14/2026 20:48 | 83 | 29.18 |
| 08/14/2026 20:48 | 100 | 29.18 |
| 08/14/2026 20:48 | 60 | 29.18 |
| 08/14/2026 20:48 | 199 | 29.18 |
| 08/14/2026 20:48 | 1 | 29.18 |
| 08/14/2026 20:48 | 10 | 29.19 |
| 08/14/2026 20:48 | 35 | 29.19 |
| 08/14/2026 20:48 | 1 | 29.19 |
| 08/14/2026 20:48 | 1 | 29.19 |
| 08/14/2026 20:48 | 1 | 29.19 |
| 08/14/2026 20:47 | 20 | 29.195 |
| 08/14/2026 20:47 | 4 | 29.20 |
| 08/14/2026 20:47 | 96 | 29.20 |
| 08/14/2026 20:47 | 22 | 29.20 |
| 08/14/2026 20:47 | 84 | 29.20 |
| 08/14/2026 20:47 | 1 | 29.20 |
| 08/14/2026 20:47 | 100 | 29.21 |
| 08/14/2026 20:47 | 100 | 29.21 |
| 08/14/2026 20:47 | 200 | 29.21 |
| 08/14/2026 20:47 | 1 | 29.21 |
| 08/14/2026 20:47 | 1 | 29.21 |
| 08/14/2026 20:47 | 1 | 29.22 |
| 08/14/2026 20:47 | 1 | 29.22 |
| 08/14/2026 20:47 | 9 | 29.23 |
| 08/14/2026 20:47 | 8 | 29.23 |
| 08/14/2026 20:47 | 62 | 29.23 |
| 08/14/2026 20:47 | 96 | 29.23 |
| 08/14/2026 20:47 | 60 | 29.24 |
| 08/14/2026 20:47 | 100 | 29.24 |
| 08/14/2026 20:47 | 40 | 29.24 |
| 08/14/2026 20:47 | 60 | 29.24 |
| 08/14/2026 20:47 | 40 | 29.24 |
| 08/14/2026 20:47 | 96 | 29.24 |
| 08/14/2026 20:47 | 64 | 29.24 |
| 08/14/2026 20:47 | 60 | 29.23 |
| 08/14/2026 20:47 | 100 | 29.23 |
| 08/14/2026 20:47 | 9 | 29.23 |
| 08/14/2026 20:47 | 91 | 29.23 |
| 08/14/2026 20:47 | 100 | 29.23 |
| 08/14/2026 20:47 | 16 | 29.23 |
| 08/14/2026 20:47 | 384 | 29.23 |
| 08/14/2026 20:47 | 100 | 29.23 |
| 08/14/2026 20:47 | 2 | 29.23 |
| 08/14/2026 20:47 | 100 | 29.24 |
| 08/14/2026 20:47 | 175 | 29.24 |
| 08/14/2026 20:47 | 25 | 29.24 |
| 08/14/2026 20:47 | 6 | 29.25 |
| 08/14/2026 20:47 | 3 | 29.25 |
| 08/14/2026 20:47 | 10 | 29.25 |
| 08/14/2026 20:47 | 60 | 29.25 |
| 08/14/2026 20:47 | 100 | 29.24 |
| 08/14/2026 20:47 | 24 | 29.24 |
| 08/14/2026 20:47 | 69 | 29.25 |
| 08/14/2026 20:47 | 33 | 29.25 |
| 08/14/2026 20:47 | 15 | 29.25 |
| 08/14/2026 20:47 | 100 | 29.25 |
| 08/14/2026 20:47 | 9 | 29.25 |
| 08/14/2026 20:47 | 191 | 29.25 |
| 08/14/2026 20:47 | 51 | 29.25 |
| 08/14/2026 20:47 | 100 | 29.255 |
| 08/14/2026 20:47 | 126 | 29.26 |
| 08/14/2026 20:47 | 174 | 29.26 |
| 08/14/2026 20:47 | 100 | 29.26 |
| 08/14/2026 20:47 | 26 | 29.26 |
| 08/14/2026 20:47 | 2 | 29.26 |
| 08/14/2026 20:47 | 10 | 29.26 |
| 08/14/2026 20:47 | 10 | 29.26 |
| 08/14/2026 20:47 | 100 | 29.26 |
| 08/14/2026 20:47 | 99 | 29.26 |
| 08/14/2026 20:47 | 1 | 29.26 |
| 08/14/2026 20:46 | 20 | 29.245 |
| 08/14/2026 20:46 | 100 | 29.25 |
| 08/14/2026 20:46 | 34 | 29.24 |
| 08/14/2026 20:46 | 100 | 29.24 |
| 08/14/2026 20:46 | 15 | 29.24 |
| 08/14/2026 20:46 | 100 | 29.24 |
| 08/14/2026 20:46 | 14 | 29.24 |
| 08/14/2026 20:46 | 100 | 29.24 |
| 08/14/2026 20:46 | 27 | 29.23 |
| 08/14/2026 20:46 | 3 | 29.23 |
| 08/14/2026 20:46 | 100 | 29.23 |
| 08/14/2026 20:46 | 22 | 29.23 |
| 08/14/2026 20:46 | 81 | 29.22 |
| 08/14/2026 20:46 | 100 | 29.225 |
| 08/14/2026 20:46 | 32 | 29.225 |
| 08/14/2026 20:46 | 20 | 29.225 |
| 08/14/2026 20:46 | 100 | 29.22 |
| 08/14/2026 20:46 | 69 | 29.22 |
| 08/14/2026 20:46 | 81 | 29.22 |
| 08/14/2026 20:46 | 84 | 29.23 |
| 08/14/2026 20:46 | 16 | 29.23 |
| 08/14/2026 20:46 | 184 | 29.23 |
| 08/14/2026 20:46 | 100 | 29.23 |
| 08/14/2026 20:46 | 16 | 29.23 |
| 08/14/2026 20:46 | 100 | 29.23 |
| 08/14/2026 20:46 | 16 | 29.23 |
| 08/14/2026 20:46 | 84 | 29.23 |
| 08/14/2026 20:46 | 1 | 29.23 |
| 08/14/2026 20:46 | 10 | 29.23 |
| 08/14/2026 20:46 | 100 | 29.23 |
| 08/14/2026 20:46 | 49 | 29.24 |
| 08/14/2026 20:46 | 51 | 29.24 |
| 08/14/2026 20:46 | 55 | 29.24 |
| 08/14/2026 20:46 | 60 | 29.24 |
| 08/14/2026 20:46 | 100 | 29.24 |
| 08/14/2026 20:46 | 700 | 29.24 |
| 08/14/2026 20:44 | 67 | 29.24 |
| 08/14/2026 20:44 | 33 | 29.24 |
| 08/14/2026 20:44 | 100 | 29.24 |
| 08/14/2026 20:44 | 1 | 29.24 |
| 08/14/2026 20:44 | 120 | 29.24 |
| 08/14/2026 20:44 | 60 | 29.25 |
| 08/14/2026 20:44 | 100 | 29.26 |
| 08/14/2026 20:44 | 20 | 29.25 |
| 08/14/2026 20:44 | 25 | 29.25 |
| 08/14/2026 20:44 | 25 | 29.25 |
| 08/14/2026 20:44 | 5 | 29.25 |
| 08/14/2026 20:44 | 23 | 29.25 |
| 08/14/2026 20:44 | 21 | 29.25 |
| 08/14/2026 20:44 | 79 | 29.25 |
| 08/14/2026 20:44 | 21 | 29.25 |
| 08/14/2026 20:43 | 1 | 29.25 |
| 08/14/2026 20:43 | 95 | 29.25 |
| 08/14/2026 20:43 | 5 | 29.25 |
| 08/14/2026 20:43 | 4 | 29.24 |
| 08/14/2026 20:43 | 1 | 29.24 |
| 08/14/2026 20:42 | 1 | 29.24 |
| 08/14/2026 20:42 | 20 | 29.225 |
| 08/14/2026 20:42 | 34 | 29.23 |
| 08/14/2026 20:42 | 81 | 29.23 |
| 08/14/2026 20:42 | 19 | 29.23 |
| 08/14/2026 20:42 | 100 | 29.23 |
| 08/14/2026 20:42 | 11 | 29.23 |
| 08/14/2026 20:42 | 89 | 29.23 |
| 08/14/2026 20:42 | 11 | 29.22 |
| 08/14/2026 20:42 | 18 | 29.21 |
| 08/14/2026 20:42 | 2 | 29.21 |
| 08/14/2026 20:42 | 20 | 29.21 |
| 08/14/2026 20:42 | 20 | 29.21 |
| 08/14/2026 20:41 | 1 | 29.20 |
| 08/14/2026 20:41 | 20 | 29.205 |
| 08/14/2026 20:40 | 58 | 29.20 |
| 08/14/2026 20:40 | 6 | 29.20 |
| 08/14/2026 20:40 | 78 | 29.20 |
| 08/14/2026 20:40 | 1 | 29.20 |
| 08/14/2026 20:40 | 6 | 29.20 |
| 08/14/2026 20:40 | 6 | 29.20 |
| 08/14/2026 20:40 | 100 | 29.21 |
| 08/14/2026 20:40 | 33 | 29.21 |
| 08/14/2026 20:40 | 1 | 29.21 |
| 08/14/2026 20:40 | 1 | 29.21 |
| 08/14/2026 20:40 | 4 | 29.22 |
| 08/14/2026 20:40 | 52 | 29.22 |
| 08/14/2026 20:40 | 29 | 29.22 |
| 08/14/2026 20:39 | 20 | 29.23 |
| 08/14/2026 20:39 | 20 | 29.23 |
| 08/14/2026 20:39 | 20 | 29.23 |
| 08/14/2026 20:39 | 1 | 29.23 |
| 08/14/2026 20:39 | 100 | 29.24 |
| 08/14/2026 20:39 | 10 | 29.24 |
| 08/14/2026 20:39 | 120 | 29.24 |
| 08/14/2026 20:39 | 400 | 29.24 |
| 08/14/2026 20:39 | 24 | 29.24 |
| 08/14/2026 20:39 | 76 | 29.24 |
| 08/14/2026 20:39 | 24 | 29.24 |
| 08/14/2026 20:39 | 95 | 29.25 |
| 08/14/2026 20:38 | 1 | 29.24 |
| 08/14/2026 20:38 | 1 | 29.24 |
| 08/14/2026 20:38 | 22 | 29.25 |
| 08/14/2026 20:37 | 20 | 29.25 |
| 08/14/2026 20:37 | 20 | 29.25 |
| 08/14/2026 20:37 | 22 | 29.25 |
| 08/14/2026 20:37 | 20 | 29.25 |
| 08/14/2026 20:37 | 200 | 29.25 |
| 08/14/2026 20:37 | 1 | 29.25 |
| 08/14/2026 20:37 | 1 | 29.25 |
| 08/14/2026 20:37 | 100 | 29.26 |
| 08/14/2026 20:37 | 23 | 29.26 |
| 08/14/2026 20:37 | 24 | 29.26 |
| 08/14/2026 20:37 | 1 | 29.27 |
| 08/14/2026 20:36 | 2 | 29.25 |
| 08/14/2026 20:36 | 1 | 29.25 |
| 08/14/2026 20:36 | 9 | 29.25 |
| 08/14/2026 20:36 | 100 | 29.25 |
| 08/14/2026 20:36 | 6 | 29.27 |
| 08/14/2026 20:36 | 94 | 29.27 |
| 08/14/2026 20:36 | 6 | 29.27 |
| 08/14/2026 20:36 | 3 | 29.26 |
| 08/14/2026 20:36 | 11 | 29.26 |
| 08/14/2026 20:36 | 12 | 29.26 |
| 08/14/2026 20:36 | 100 | 29.26 |
| 08/14/2026 20:36 | 3 | 29.25 |
| 08/14/2026 20:36 | 9 | 29.25 |
| 08/14/2026 20:36 | 1 | 29.25 |
| 08/14/2026 20:36 | 1 | 29.25 |
| 08/14/2026 20:35 | 10 | 29.245 |
| 08/14/2026 20:35 | 10 | 29.245 |
| 08/14/2026 20:35 | 100 | 29.23 |
| 08/14/2026 20:35 | 50 | 29.23 |
| 08/14/2026 20:35 | 86 | 29.23 |
| 08/14/2026 20:35 | 22 | 29.23 |
| 08/14/2026 20:35 | 100 | 29.23 |
| 08/14/2026 20:35 | 80 | 29.23 |
| 08/14/2026 20:35 | 100 | 29.23 |
| 08/14/2026 20:35 | 67 | 29.23 |
| 08/14/2026 20:35 | 1 | 29.25 |
| 08/14/2026 20:35 | 13 | 29.23 |
| 08/14/2026 20:35 | 88 | 29.25 |
| 08/14/2026 20:35 | 12 | 29.25 |
| 08/14/2026 20:35 | 20 | 29.23 |
| 08/14/2026 20:34 | 1 | 29.25 |
| 08/14/2026 20:34 | 87 | 29.25 |
| 08/14/2026 20:34 | 10 | 29.24 |
| 08/14/2026 20:34 | 3 | 29.24 |
| 08/14/2026 20:34 | 98 | 29.24 |
| 08/14/2026 20:33 | 86 | 29.24 |
| 08/14/2026 20:33 | 14 | 29.24 |
| 08/14/2026 20:33 | 2 | 29.24 |
| 08/14/2026 20:33 | 71 | 29.24 |
| 08/14/2026 20:33 | 10 | 29.24 |
| 08/14/2026 20:33 | 3 | 29.24 |
| 08/14/2026 20:33 | 16 | 29.24 |
| 08/14/2026 20:32 | 1 | 29.24 |
| 08/14/2026 20:32 | 1 | 29.24 |
| 08/14/2026 20:32 | 1 | 29.24 |
| 08/14/2026 20:32 | 80 | 29.24 |
| 08/14/2026 20:32 | 34 | 29.23 |
| 08/14/2026 20:32 | 11 | 29.23 |
| 08/14/2026 20:32 | 100 | 29.23 |
| 08/14/2026 20:31 | 6 | 29.22 |
| 08/14/2026 20:31 | 10 | 29.22 |
| 08/14/2026 20:31 | 100 | 29.22 |
| 08/14/2026 20:31 | 2 | 29.22 |
| 08/14/2026 20:31 | 7 | 29.21 |
| 08/14/2026 20:31 | 1 | 29.21 |
| 08/14/2026 20:31 | 12 | 29.21 |
| 08/14/2026 20:31 | 1 | 29.22 |
| 08/14/2026 20:31 | 2 | 29.23 |
| 08/14/2026 20:31 | 100 | 29.23 |
| 08/14/2026 20:31 | 33 | 29.23 |
| 08/14/2026 20:31 | 32 | 29.23 |
| 08/14/2026 20:31 | 100 | 29.23 |
| 08/14/2026 20:31 | 71 | 29.23 |
| 08/14/2026 20:31 | 12 | 29.23 |
| 08/14/2026 20:31 | 1 | 29.23 |
| 08/14/2026 20:31 | 1 | 29.23 |
| 08/14/2026 20:31 | 2 | 29.24 |
| 08/14/2026 20:31 | 13 | 29.24 |
| 08/14/2026 20:31 | 100 | 29.24 |
| 08/14/2026 20:31 | 100 | 29.24 |
| 08/14/2026 20:31 | 1 | 29.24 |
| 08/14/2026 20:31 | 1 | 29.24 |
| 08/14/2026 20:30 | 10 | 29.25 |
| 08/14/2026 20:30 | 4 | 29.25 |
| 08/14/2026 20:30 | 22 | 29.25 |
| 08/14/2026 20:29 | 79 | 29.26 |
| 08/14/2026 20:29 | 21 | 29.26 |
| 08/14/2026 20:29 | 100 | 29.26 |
| 08/14/2026 20:29 | 100 | 29.26 |
| 08/14/2026 20:29 | 60 | 29.26 |
| 08/14/2026 20:29 | 100 | 29.26 |
| 08/14/2026 20:29 | 1 | 29.27 |
| 08/14/2026 20:29 | 34 | 29.26 |
| 08/14/2026 20:29 | 7 | 29.25 |
| 08/14/2026 20:29 | 10 | 29.245 |
| 08/14/2026 20:29 | 100 | 29.24 |
| 08/14/2026 20:29 | 100 | 29.24 |
| 08/14/2026 20:29 | 36 | 29.24 |
| 08/14/2026 20:29 | 64 | 29.24 |
| 08/14/2026 20:29 | 100 | 29.24 |
| 08/14/2026 20:29 | 100 | 29.24 |
| 08/14/2026 20:29 | 1 | 29.24 |
| 08/14/2026 20:29 | 100 | 29.24 |
| 08/14/2026 20:29 | 4 | 29.24 |
| 08/14/2026 20:29 | 100 | 29.24 |
| 08/14/2026 20:29 | 59 | 29.24 |
| 08/14/2026 20:28 | 20 | 29.255 |
| 08/14/2026 20:28 | 10 | 29.25 |
| 08/14/2026 20:28 | 19 | 29.25 |
| 08/14/2026 20:28 | 1 | 29.24 |
| 08/14/2026 20:28 | 6 | 29.255 |
| 08/14/2026 20:28 | 10 | 29.25 |
| 08/14/2026 20:28 | 13 | 29.24 |
| 08/14/2026 20:28 | 20 | 29.24 |
| 08/14/2026 20:28 | 24 | 29.24 |
| 08/14/2026 20:28 | 2 | 29.24 |
| 08/14/2026 20:28 | 1 | 29.24 |
| 08/14/2026 20:28 | 2 | 29.25 |
| 08/14/2026 20:28 | 1 | 29.25 |
| 08/14/2026 20:28 | 1 | 29.25 |
| 08/14/2026 20:28 | 8 | 29.25 |
| 08/14/2026 20:28 | 90 | 29.255 |
| 08/14/2026 20:28 | 10 | 29.255 |
| 08/14/2026 20:28 | 10 | 29.255 |
| 08/14/2026 20:28 | 1 | 29.26 |
| 08/14/2026 20:28 | 33 | 29.26 |
| 08/14/2026 20:28 | 1 | 29.27 |
| 08/14/2026 20:28 | 6 | 29.27 |
| 08/14/2026 20:28 | 100 | 29.28 |
| 08/14/2026 20:28 | 3 | 29.28 |
| 08/14/2026 20:28 | 100 | 29.28 |
| 08/14/2026 20:28 | 100 | 29.28 |
| 08/14/2026 20:28 | 6 | 29.28 |
| 08/14/2026 20:28 | 1 | 29.28 |
| 08/14/2026 20:27 | 25 | 29.29 |
| 08/14/2026 20:27 | 11 | 29.29 |
| 08/14/2026 20:27 | 11 | 29.29 |
| 08/14/2026 20:27 | 1 | 29.29 |
| 08/14/2026 20:27 | 1 | 29.29 |
| 08/14/2026 20:27 | 20 | 29.30 |
| 08/14/2026 20:27 | 20 | 29.30 |
| 08/14/2026 20:27 | 20 | 29.30 |
| 08/14/2026 20:27 | 91 | 29.30 |
| 08/14/2026 20:27 | 84 | 29.30 |
| 08/14/2026 20:27 | 75 | 29.30 |
| 08/14/2026 20:27 | 18 | 29.30 |
| 08/14/2026 20:27 | 2 | 29.30 |
| 08/14/2026 20:27 | 9 | 29.31 |
| 08/14/2026 20:27 | 78 | 29.31 |
| 08/14/2026 20:27 | 13 | 29.31 |
| 08/14/2026 20:27 | 1 | 29.31 |
| 08/14/2026 20:27 | 92 | 29.32 |
| 08/14/2026 20:27 | 8 | 29.32 |
| 08/14/2026 20:27 | 300 | 29.32 |
| 08/14/2026 20:27 | 100 | 29.32 |
| 08/14/2026 20:27 | 140 | 29.32 |
| 08/14/2026 20:27 | 60 | 29.32 |
| 08/14/2026 20:27 | 60 | 29.32 |
| 08/14/2026 20:27 | 94 | 29.32 |
| 08/14/2026 20:27 | 100 | 29.32 |
| 08/14/2026 20:27 | 2 | 29.32 |
| 08/14/2026 20:27 | 121 | 29.32 |
| 08/14/2026 20:27 | 10 | 29.32 |
| 08/14/2026 20:27 | 1 | 29.32 |
| 08/14/2026 20:27 | 100 | 29.32 |
| 08/14/2026 20:27 | 2 | 29.33 |
| 08/14/2026 20:26 | 1 | 29.34 |
| 08/14/2026 20:26 | 2 | 29.33 |
| 08/14/2026 20:26 | 76 | 29.33 |
| 08/14/2026 20:26 | 83 | 29.33 |
| 08/14/2026 20:26 | 77 | 29.33 |
| 08/14/2026 20:26 | 2 | 29.33 |
| 08/14/2026 20:26 | 74 | 29.33 |
| 08/14/2026 20:26 | 51 | 29.33 |
| 08/14/2026 20:26 | 49 | 29.33 |
| 08/14/2026 20:26 | 50 | 29.33 |
| 08/14/2026 20:26 | 24 | 29.33 |
| 08/14/2026 20:26 | 121 | 29.33 |
| 08/14/2026 20:26 | 2 | 29.33 |
| 08/14/2026 20:26 | 100 | 29.33 |
| 08/14/2026 20:26 | 2 | 29.335 |
| 08/14/2026 20:26 | 4 | 29.335 |
| 08/14/2026 20:25 | 60 | 29.34 |
| 08/14/2026 20:25 | 10 | 29.34 |
| 08/14/2026 20:25 | 10 | 29.34 |
| 08/14/2026 20:25 | 80 | 29.33 |
| 08/14/2026 20:25 | 1 | 29.33 |
| 08/14/2026 20:25 | 100 | 29.33 |
| 08/14/2026 20:25 | 24 | 29.33 |
| 08/14/2026 20:25 | 1 | 29.32 |
| 08/14/2026 20:25 | 1 | 29.32 |
| 08/14/2026 20:25 | 100 | 29.325 |
| 08/14/2026 20:25 | 33 | 29.33 |
| 08/14/2026 20:25 | 1 | 29.33 |
| 08/14/2026 20:25 | 100 | 29.33 |
| 08/14/2026 20:25 | 2 | 29.33 |
| 08/14/2026 20:25 | 95 | 29.33 |
| 08/14/2026 20:25 | 22 | 29.34 |
| 08/14/2026 20:25 | 8 | 29.34 |
| 08/14/2026 20:25 | 3 | 29.33 |
| 08/14/2026 20:25 | 167 | 29.33 |
| 08/14/2026 20:25 | 61 | 29.33 |
| 08/14/2026 20:25 | 60 | 29.33 |
| 08/14/2026 20:25 | 47 | 29.33 |
| 08/14/2026 20:25 | 47 | 29.33 |
| 08/14/2026 20:25 | 60 | 29.33 |
| 08/14/2026 20:25 | 100 | 29.33 |
| 08/14/2026 20:25 | 20 | 29.33 |
| 08/14/2026 20:25 | 1 | 29.33 |
| 08/14/2026 20:25 | 2 | 29.33 |
| 08/14/2026 20:25 | 23 | 29.34 |
| 08/14/2026 20:25 | 7 | 29.34 |
| 08/14/2026 20:25 | 7 | 29.34 |
| 08/14/2026 20:24 | 40 | 29.35 |
| 08/14/2026 20:24 | 50 | 29.35 |
| 08/14/2026 20:24 | 10 | 29.35 |
| 08/14/2026 20:24 | 1 | 29.34 |
| 08/14/2026 20:24 | 4 | 29.34 |
| 08/14/2026 20:24 | 3 | 29.34 |
| 08/14/2026 20:24 | 20 | 29.34 |
| 08/14/2026 20:24 | 2 | 29.34 |
| 08/14/2026 20:24 | 39 | 29.34 |
| 08/14/2026 20:24 | 4 | 29.35 |
| 08/14/2026 20:24 | 1 | 29.35 |
| 08/14/2026 20:24 | 6 | 29.35 |
| 08/14/2026 20:24 | 2 | 29.35 |
| 08/14/2026 20:24 | 2 | 29.35 |
| 08/14/2026 20:24 | 10 | 29.34 |
| 08/14/2026 20:24 | 66 | 29.34 |
| 08/14/2026 20:24 | 34 | 29.34 |
| 08/14/2026 20:24 | 66 | 29.34 |
| 08/14/2026 20:24 | 34 | 29.34 |
| 08/14/2026 20:24 | 10 | 29.34 |
| 08/14/2026 20:24 | 16 | 29.34 |
| 08/14/2026 20:23 | 84 | 29.34 |
| 08/14/2026 20:23 | 10 | 29.34 |
| 08/14/2026 20:23 | 6 | 29.34 |
| 08/14/2026 20:23 | 94 | 29.34 |
| 08/14/2026 20:23 | 6 | 29.34 |
| 08/14/2026 20:22 | 100 | 29.33 |
| 08/14/2026 20:22 | 50 | 29.33 |
| 08/14/2026 20:22 | 10 | 29.33 |
| 08/14/2026 20:22 | 60 | 29.325 |
| 08/14/2026 20:22 | 20 | 29.325 |
| 08/14/2026 20:22 | 200 | 29.32 |
| 08/14/2026 20:22 | 100 | 29.32 |
| 08/14/2026 20:22 | 15 | 29.32 |
| 08/14/2026 20:22 | 100 | 29.32 |
| 08/14/2026 20:22 | 10 | 29.32 |
| 08/14/2026 20:22 | 9 | 29.32 |
| 08/14/2026 20:22 | 1 | 29.32 |
| 08/14/2026 20:21 | 10 | 29.31 |
| 08/14/2026 20:21 | 10 | 29.31 |
| 08/14/2026 20:21 | 10 | 29.31 |
| 08/14/2026 20:21 | 62 | 29.30 |
| 08/14/2026 20:21 | 38 | 29.30 |
| 08/14/2026 20:21 | 100 | 29.30 |
| 08/14/2026 20:21 | 25 | 29.30 |
| 08/14/2026 20:21 | 100 | 29.30 |
| 08/14/2026 20:21 | 100 | 29.30 |
| 08/14/2026 20:21 | 100 | 29.30 |
| 08/14/2026 20:21 | 60 | 29.30 |
| 08/14/2026 20:21 | 1 | 29.30 |
| 08/14/2026 20:20 | 100 | 29.31 |
| 08/14/2026 20:20 | 2 | 29.31 |
| 08/14/2026 20:20 | 12 | 29.30 |
| 08/14/2026 20:20 | 6 | 29.31 |
| 08/14/2026 20:20 | 25 | 29.32 |
| 08/14/2026 20:20 | 10 | 29.32 |
| 08/14/2026 20:20 | 11 | 29.32 |
| 08/14/2026 20:19 | 100 | 29.32 |
| 08/14/2026 20:19 | 100 | 29.32 |
| 08/14/2026 20:19 | 100 | 29.31 |
| 08/14/2026 20:19 | 36 | 29.30 |
| 08/14/2026 20:19 | 64 | 29.30 |
| 08/14/2026 20:19 | 10 | 29.30 |
| 08/14/2026 20:19 | 35 | 29.30 |
| 08/14/2026 20:19 | 5 | 29.30 |
| 08/14/2026 20:19 | 35 | 29.30 |
| 08/14/2026 20:19 | 100 | 29.30 |
| 08/14/2026 20:19 | 1 | 29.29 |
| 08/14/2026 20:19 | 100 | 29.29 |
| 08/14/2026 20:19 | 100 | 29.29 |
| 08/14/2026 20:19 | 11 | 29.29 |
| 08/14/2026 20:19 | 1 | 29.28 |
| 08/14/2026 20:19 | 96 | 29.28 |
| 08/14/2026 20:19 | 2 | 29.28 |
| 08/14/2026 20:19 | 2 | 29.28 |
| 08/14/2026 20:19 | 34 | 29.28 |
| 08/14/2026 20:19 | 40 | 29.28 |
| 08/14/2026 20:19 | 100 | 29.28 |
| 08/14/2026 20:19 | 60 | 29.28 |
| 08/14/2026 20:19 | 60 | 29.28 |
| 08/14/2026 20:19 | 10 | 29.28 |
| 08/14/2026 20:19 | 10 | 29.285 |
| 08/14/2026 20:19 | 10 | 29.29 |
| 08/14/2026 20:19 | 2 | 29.29 |
| 08/14/2026 20:19 | 4 | 29.29 |
| 08/14/2026 20:19 | 60 | 29.29 |
| 08/14/2026 20:19 | 2 | 29.29 |
| 08/14/2026 20:18 | 3 | 29.29 |
| 08/14/2026 20:18 | 19 | 29.29 |
| 08/14/2026 20:18 | 10 | 29.29 |
| 08/14/2026 20:18 | 1 | 29.285 |
| 08/14/2026 20:18 | 41 | 29.28 |
| 08/14/2026 20:18 | 226 | 29.28 |
| 08/14/2026 20:18 | 32 | 29.28 |
| 08/14/2026 20:18 | 69 | 29.28 |
| 08/14/2026 20:18 | 100 | 29.28 |
| 08/14/2026 20:18 | 100 | 29.28 |
| 08/14/2026 20:18 | 100 | 29.28 |
| 08/14/2026 20:18 | 1 | 29.28 |
| 08/14/2026 20:18 | 47 | 29.28 |
| 08/14/2026 20:18 | 52 | 29.28 |
| 08/14/2026 20:18 | 42 | 29.28 |
| 08/14/2026 20:18 | 47 | 29.28 |
| 08/14/2026 20:18 | 70 | 29.28 |
| 08/14/2026 20:18 | 100 | 29.28 |
| 08/14/2026 20:18 | 72 | 29.28 |
| 08/14/2026 20:18 | 34 | 29.28 |
| 08/14/2026 20:18 | 68 | 29.28 |
| 08/14/2026 20:18 | 100 | 29.285 |
| 08/14/2026 20:18 | 1 | 29.285 |
| 08/14/2026 20:18 | 1 | 29.29 |
| 08/14/2026 20:18 | 1 | 29.29 |
| 08/14/2026 20:18 | 1 | 29.29 |
| 08/14/2026 20:18 | 3 | 29.29 |
| 08/14/2026 20:18 | 1 | 29.29 |
| 08/14/2026 20:16 | 100 | 29.29 |
| 08/14/2026 20:16 | 32 | 29.29 |
| 08/14/2026 20:16 | 100 | 29.29 |
| 08/14/2026 20:16 | 68 | 29.29 |
| 08/14/2026 20:16 | 100 | 29.29 |
| 08/14/2026 20:16 | 73 | 29.29 |
| 08/14/2026 20:16 | 240 | 29.29 |
| 08/14/2026 20:16 | 1 | 29.29 |
| 08/14/2026 20:16 | 100 | 29.29 |
| 08/14/2026 20:16 | 22 | 29.29 |
| 08/14/2026 20:16 | 3 | 29.31 |
| 08/14/2026 20:16 | 100 | 29.32 |
| 08/14/2026 20:16 | 100 | 29.315 |
| 08/14/2026 20:16 | 30 | 29.32 |
| 08/14/2026 20:16 | 100 | 29.32 |
| 08/14/2026 20:16 | 7 | 29.31 |
| 08/14/2026 20:16 | 1 | 29.31 |
| 08/14/2026 20:16 | 1 | 29.31 |
| 08/14/2026 20:16 | 12 | 29.31 |
| 08/14/2026 20:16 | 1 | 29.31 |
| 08/14/2026 20:16 | 1 | 29.31 |
| 08/14/2026 20:16 | 4 | 29.31 |
| 08/14/2026 20:16 | 1 | 29.31 |
| 08/14/2026 20:16 | 100 | 29.32 |
| 08/14/2026 20:16 | 1 | 29.31 |
| 08/14/2026 20:16 | 1 | 29.31 |
| 08/14/2026 20:16 | 7 | 29.31 |
| 08/14/2026 20:16 | 1 | 29.31 |
| 08/14/2026 20:16 | 1 | 29.31 |
| 08/14/2026 20:16 | 12 | 29.31 |
| 08/14/2026 20:16 | 2 | 29.31 |
| 08/14/2026 20:16 | 1 | 29.31 |
| 08/14/2026 20:16 | 4 | 29.31 |
| 08/14/2026 20:16 | 1 | 29.31 |
| 08/14/2026 20:16 | 1 | 29.31 |
| 08/14/2026 20:16 | 1 | 29.31 |
| 08/14/2026 20:16 | 1 | 29.31 |
| 08/14/2026 20:16 | 7 | 29.31 |
| 08/14/2026 20:16 | 12 | 29.31 |
| 08/14/2026 20:16 | 2 | 29.31 |
| 08/14/2026 20:16 | 4 | 29.31 |
| 08/14/2026 20:16 | 1 | 29.31 |
| 08/14/2026 20:16 | 1 | 29.31 |
| 08/14/2026 20:16 | 1 | 29.31 |
| 08/14/2026 20:16 | 100 | 29.31 |
| 08/14/2026 20:16 | 1 | 29.31 |
| 08/14/2026 20:16 | 1 | 29.31 |
| 08/14/2026 20:16 | 39 | 29.31 |
| 08/14/2026 20:16 | 19 | 29.31 |
| 08/14/2026 20:16 | 20 | 29.30 |
| 08/14/2026 20:16 | 10 | 29.30 |
| 08/14/2026 20:16 | 19 | 29.30 |
| 08/14/2026 20:16 | 100 | 29.29 |
| 08/14/2026 20:16 | 100 | 29.29 |
| 08/14/2026 20:16 | 2 | 29.29 |
| 08/14/2026 20:16 | 19 | 29.29 |
| 08/14/2026 20:16 | 42 | 29.29 |
| 08/14/2026 20:16 | 100 | 29.29 |
| 08/14/2026 20:16 | 100 | 29.29 |
| 08/14/2026 20:16 | 316 | 29.29 |
| 08/14/2026 20:16 | 17 | 29.29 |
| 08/14/2026 20:16 | 100 | 29.29 |
| 08/14/2026 20:16 | 18 | 29.29 |
| 08/14/2026 20:16 | 100 | 29.29 |
| 08/14/2026 20:16 | 47 | 29.29 |
| 08/14/2026 20:16 | 15 | 29.29 |
| 08/14/2026 20:16 | 100 | 29.29 |
| 08/14/2026 20:16 | 100 | 29.29 |
| 08/14/2026 20:16 | 44 | 29.30 |
| 08/14/2026 20:16 | 19 | 29.30 |
| 08/14/2026 20:16 | 100 | 29.30 |
| 08/14/2026 20:16 | 59 | 29.30 |
| 08/14/2026 20:16 | 45 | 29.29 |
| 08/14/2026 20:16 | 59 | 29.30 |
| 08/14/2026 20:16 | 19 | 29.30 |
| 08/14/2026 20:16 | 22 | 29.30 |
| 08/14/2026 20:16 | 37 | 29.30 |
| 08/14/2026 20:16 | 37 | 29.30 |
| 08/14/2026 20:16 | 19 | 29.30 |
| 08/14/2026 20:16 | 100 | 29.30 |
| 08/14/2026 20:16 | 100 | 29.30 |
| 08/14/2026 20:16 | 19 | 29.29 |
| 08/14/2026 20:16 | 100 | 29.29 |
| 08/14/2026 20:16 | 100 | 29.29 |
| 08/14/2026 20:16 | 100 | 29.29 |
| 08/14/2026 20:16 | 19 | 29.29 |
| 08/14/2026 20:16 | 47 | 29.29 |
| 08/14/2026 20:16 | 19 | 29.29 |
| 08/14/2026 20:16 | 47 | 29.29 |
| 08/14/2026 20:16 | 11 | 29.28 |
| 08/14/2026 20:16 | 47 | 29.29 |
| 08/14/2026 20:16 | 47 | 29.29 |
| 08/14/2026 20:16 | 20 | 29.29 |
| 08/14/2026 20:16 | 15 | 29.29 |
| 08/14/2026 20:16 | 52 | 29.29 |
| 08/14/2026 20:16 | 100 | 29.29 |
| 08/14/2026 20:16 | 60 | 29.30 |
| 08/14/2026 20:16 | 15 | 29.30 |
| 08/14/2026 20:16 | 100 | 29.29 |
| 08/14/2026 20:16 | 8 | 29.29 |
| 08/14/2026 20:16 | 9 | 29.29 |
| 08/14/2026 20:16 | 10 | 29.29 |
| 08/14/2026 20:16 | 10 | 29.30 |
| 08/14/2026 20:16 | 20 | 29.30 |
| 08/14/2026 20:16 | 20 | 29.30 |
| 08/14/2026 20:16 | 50 | 29.30 |
| 08/14/2026 20:16 | 100 | 29.29 |
| 08/14/2026 20:16 | 19 | 29.29 |
| 08/14/2026 20:16 | 158 | 29.295 |
| 08/14/2026 20:16 | 100 | 29.30 |
| 08/14/2026 20:16 | 42 | 29.29 |
| 08/14/2026 20:16 | 42 | 29.29 |
| 08/14/2026 20:16 | 358 | 29.29 |
| 08/14/2026 20:16 | 100 | 29.29 |
| 08/14/2026 20:16 | 100 | 29.29 |
| 08/14/2026 20:16 | 100 | 29.29 |
| 08/14/2026 20:16 | 22 | 29.29 |
| 08/14/2026 20:16 | 20 | 29.30 |
| 08/14/2026 20:16 | 100 | 29.31 |
| 08/14/2026 20:16 | 300 | 29.31 |
| 08/14/2026 20:16 | 156 | 29.315 |
| 08/14/2026 20:16 | 25 | 29.315 |
| 08/14/2026 20:16 | 219 | 29.315 |
| 08/14/2026 20:16 | 10 | 29.315 |
| 08/14/2026 20:16 | 13 | 29.315 |
| 08/14/2026 20:16 | 21 | 29.31 |
| 08/14/2026 20:16 | 79 | 29.31 |
| 08/14/2026 20:16 | 100 | 29.31 |
| 08/14/2026 20:16 | 100 | 29.31 |
| 08/14/2026 20:16 | 10 | 29.30 |
| 08/14/2026 20:16 | 200 | 29.30 |
| 08/14/2026 20:16 | 10 | 29.30 |
| 08/14/2026 20:16 | 60 | 29.30 |
| 08/14/2026 20:16 | 10 | 29.29 |
| 08/14/2026 20:15 | 40 | 29.30 |
| 08/14/2026 20:15 | 20 | 29.30 |
| 08/14/2026 20:14 | 17 | 29.29 |
| 08/14/2026 20:14 | 10 | 29.29 |
| 08/14/2026 20:14 | 99 | 29.29 |
| 08/14/2026 20:14 | 1 | 29.29 |
| 08/14/2026 20:14 | 22 | 29.27 |
| 08/14/2026 20:14 | 26 | 29.28 |
| 08/14/2026 20:13 | 3 | 29.28 |
| 08/14/2026 20:13 | 1 | 29.27 |
| 08/14/2026 20:13 | 1 | 29.26 |
| 08/14/2026 20:13 | 3 | 29.26 |
| 08/14/2026 20:13 | 1 | 29.26 |
| 08/14/2026 20:13 | 1 | 29.26 |
| 08/14/2026 20:12 | 10 | 29.27 |
| 08/14/2026 20:11 | 1 | 29.27 |
| 08/14/2026 20:11 | 1 | 29.27 |
| 08/14/2026 20:11 | 16 | 29.28 |
| 08/14/2026 20:11 | 4 | 29.28 |
| 08/14/2026 20:11 | 100 | 29.28 |
| 08/14/2026 20:11 | 5 | 29.29 |
| 08/14/2026 20:11 | 1 | 29.29 |
| 08/14/2026 20:11 | 10 | 29.29 |
| 08/14/2026 20:11 | 5 | 29.29 |
| 08/14/2026 20:11 | 1 | 29.28 |
| 08/14/2026 20:11 | 22 | 29.28 |
| 08/14/2026 20:11 | 23 | 29.27 |
| 08/14/2026 20:11 | 3 | 29.28 |
| 08/14/2026 20:11 | 34 | 29.27 |
| 08/14/2026 20:11 | 100 | 29.27 |
| 08/14/2026 20:11 | 100 | 29.26 |
| 08/14/2026 20:11 | 42 | 29.26 |
| 08/14/2026 20:11 | 10 | 29.26 |
| 08/14/2026 20:10 | 10 | 29.25 |
| 08/14/2026 20:10 | 1 | 29.25 |
| 08/14/2026 20:10 | 1 | 29.25 |
| 08/14/2026 20:09 | 15 | 29.26 |
| 08/14/2026 20:09 | 38 | 29.26 |
| 08/14/2026 20:09 | 10 | 29.26 |
| 08/14/2026 20:09 | 1 | 29.25 |
| 08/14/2026 20:09 | 100 | 29.26 |
| 08/14/2026 20:09 | 100 | 29.26 |
| 08/14/2026 20:09 | 100 | 29.26 |
| 08/14/2026 20:09 | 1 | 29.26 |
| 08/14/2026 20:09 | 1 | 29.26 |
| 08/14/2026 20:09 | 1 | 29.265 |
| 08/14/2026 20:09 | 2 | 29.265 |
| 08/14/2026 20:08 | 4 | 29.265 |
| 08/14/2026 20:08 | 100 | 29.27 |
| 08/14/2026 20:08 | 60 | 29.27 |
| 08/14/2026 20:08 | 23 | 29.27 |
| 08/14/2026 20:08 | 1 | 29.27 |
| 08/14/2026 20:08 | 77 | 29.27 |
| 08/14/2026 20:08 | 10 | 29.275 |
| 08/14/2026 20:08 | 2 | 29.275 |
| 08/14/2026 20:08 | 4 | 29.28 |
| 08/14/2026 20:08 | 1 | 29.27 |
| 08/14/2026 20:07 | 22 | 29.27 |
| 08/14/2026 20:07 | 1 | 29.27 |
| 08/14/2026 20:07 | 1 | 29.27 |
| 08/14/2026 20:07 | 8 | 29.28 |
| 08/14/2026 20:07 | 9 | 29.275 |
| 08/14/2026 20:07 | 29 | 29.28 |
| 08/14/2026 20:07 | 71 | 29.28 |
| 08/14/2026 20:07 | 100 | 29.28 |
| 08/14/2026 20:07 | 100 | 29.28 |
| 08/14/2026 20:07 | 76 | 29.28 |
| 08/14/2026 20:07 | 74 | 29.28 |
| 08/14/2026 20:07 | 26 | 29.28 |
| 08/14/2026 20:07 | 50 | 29.28 |
| 08/14/2026 20:07 | 6 | 29.29 |
| 08/14/2026 20:07 | 6 | 29.29 |
| 08/14/2026 20:06 | 1 | 29.30 |
| 08/14/2026 20:06 | 100 | 29.30 |
| 08/14/2026 20:06 | 8 | 29.30 |
| 08/14/2026 20:06 | 1 | 29.30 |
| 08/14/2026 20:06 | 12 | 29.30 |
| 08/14/2026 20:06 | 2 | 29.31 |
| 08/14/2026 20:06 | 1 | 29.30 |
| 08/14/2026 20:06 | 1 | 29.31 |
| 08/14/2026 20:06 | 1 | 29.32 |
| 08/14/2026 20:06 | 14 | 29.32 |
| 08/14/2026 20:06 | 100 | 29.32 |
| 08/14/2026 20:06 | 20 | 29.32 |
| 08/14/2026 20:05 | 86 | 29.33 |
| 08/14/2026 20:05 | 10 | 29.33 |
| 08/14/2026 20:05 | 10 | 29.33 |
| 08/14/2026 20:05 | 100 | 29.33 |
| 08/14/2026 20:05 | 5 | 29.33 |
| 08/14/2026 20:05 | 22 | 29.33 |
| 08/14/2026 20:05 | 100 | 29.32 |
| 08/14/2026 20:05 | 25 | 29.32 |
| 08/14/2026 20:05 | 1 | 29.32 |
| 08/14/2026 20:05 | 10 | 29.315 |
| 08/14/2026 20:05 | 10 | 29.315 |
| 08/14/2026 20:05 | 2 | 29.315 |
| 08/14/2026 20:04 | 10 | 29.32 |
| 08/14/2026 20:04 | 9 | 29.32 |
| 08/14/2026 20:04 | 100 | 29.31 |
| 08/14/2026 20:04 | 1 | 29.31 |
| 08/14/2026 20:04 | 60 | 29.31 |
| 08/14/2026 20:04 | 17 | 29.31 |
| 08/14/2026 20:04 | 1 | 29.31 |
| 08/14/2026 20:04 | 1 | 29.31 |
| 08/14/2026 20:04 | 1 | 29.31 |
| 08/14/2026 20:04 | 10 | 29.31 |
| 08/14/2026 20:04 | 1 | 29.32 |
| 08/14/2026 20:04 | 1 | 29.32 |
| 08/14/2026 20:04 | 55 | 29.32 |
| 08/14/2026 20:04 | 1 | 29.32 |
| 08/14/2026 20:04 | 100 | 29.33 |
| 08/14/2026 20:04 | 100 | 29.33 |
| 08/14/2026 20:04 | 2 | 29.33 |
| 08/14/2026 20:04 | 20 | 29.34 |
| 08/14/2026 20:04 | 10 | 29.34 |
| 08/14/2026 20:04 | 10 | 29.34 |
| 08/14/2026 20:04 | 1 | 29.35 |
| 08/14/2026 20:03 | 1 | 29.35 |
| 08/14/2026 20:03 | 77 | 29.35 |
| 08/14/2026 20:03 | 42 | 29.35 |
| 08/14/2026 20:03 | 43 | 29.345 |
| 08/14/2026 20:02 | 11 | 29.34 |
| 08/14/2026 20:02 | 20 | 29.34 |
| 08/14/2026 20:02 | 11 | 29.34 |
| 08/14/2026 20:02 | 42 | 29.34 |
| 08/14/2026 20:02 | 31 | 29.34 |
| 08/14/2026 20:02 | 11 | 29.34 |
| 08/14/2026 20:02 | 20 | 29.34 |
| 08/14/2026 20:02 | 100 | 29.34 |
| 08/14/2026 20:02 | 100 | 29.34 |
| 08/14/2026 20:02 | 100 | 29.34 |
| 08/14/2026 20:02 | 100 | 29.34 |
| 08/14/2026 20:02 | 100 | 29.34 |
| 08/14/2026 20:02 | 18 | 29.34 |
| 08/14/2026 20:02 | 10 | 29.34 |
| 08/14/2026 20:02 | 1 | 29.34 |
| 08/14/2026 20:02 | 2 | 29.35 |
| 08/14/2026 20:02 | 2 | 29.355 |
| 08/14/2026 20:02 | 20 | 29.36 |
| 08/14/2026 20:02 | 4 | 29.36 |
| 08/14/2026 20:02 | 1 | 29.36 |
| 08/14/2026 20:02 | 60 | 29.36 |
| 08/14/2026 20:02 | 3 | 29.36 |
| 08/14/2026 20:02 | 22 | 29.36 |
| 08/14/2026 20:02 | 2 | 29.375 |
| 08/14/2026 20:02 | 8 | 29.37 |
| 08/14/2026 20:02 | 18 | 29.37 |
| 08/14/2026 20:02 | 74 | 29.37 |
| 08/14/2026 20:02 | 100 | 29.37 |
| 08/14/2026 20:02 | 21 | 29.36 |
| 08/14/2026 20:02 | 79 | 29.36 |
| 08/14/2026 20:02 | 10 | 29.36 |
| 08/14/2026 20:01 | 200 | 29.35 |
| 08/14/2026 20:01 | 100 | 29.35 |
| 08/14/2026 20:01 | 43 | 29.35 |
| 08/14/2026 20:01 | 100 | 29.35 |
| 08/14/2026 20:01 | 6 | 29.35 |
| 08/14/2026 20:01 | 10 | 29.35 |
| 08/14/2026 20:01 | 50 | 29.35 |
| 08/14/2026 20:01 | 150 | 29.35 |
| 08/14/2026 20:01 | 10 | 29.34 |
| 08/14/2026 20:01 | 100 | 29.34 |
| 08/14/2026 20:01 | 100 | 29.34 |
| 08/14/2026 20:01 | 60 | 29.34 |
| 08/14/2026 20:01 | 100 | 29.345 |
| 08/14/2026 20:00 | 10 | 29.35 |
| 08/14/2026 20:00 | 100 | 29.355 |
| 08/14/2026 20:00 | 3 | 29.355 |
| 08/14/2026 20:00 | 100 | 29.355 |
| 08/14/2026 20:00 | 19 | 29.35 |
| 08/14/2026 19:59 | 100 | 29.35 |
| 08/14/2026 19:59 | 50 | 29.35 |
| 08/14/2026 19:59 | 50 | 29.35 |
| 08/14/2026 19:59 | 100 | 29.35 |
| 08/14/2026 19:59 | 100 | 29.35 |
| 08/14/2026 19:59 | 5 | 29.35 |
| 08/14/2026 19:59 | 100 | 29.35 |
| 08/14/2026 19:59 | 1 | 29.33 |
| 08/14/2026 19:59 | 100 | 29.34 |
| 08/14/2026 19:59 | 200 | 29.34 |
| 08/14/2026 19:59 | 60 | 29.34 |
| 08/14/2026 19:59 | 1 | 29.34 |
| 08/14/2026 19:59 | 20 | 29.34 |
| 08/14/2026 19:58 | 100 | 29.35 |
| 08/14/2026 19:58 | 24 | 29.35 |
| 08/14/2026 19:58 | 100 | 29.35 |
| 08/14/2026 19:58 | 60 | 29.35 |
| 08/14/2026 19:58 | 500 | 29.35 |
| 08/14/2026 19:58 | 24 | 29.35 |
| 08/14/2026 19:58 | 1 | 29.37 |
| 08/14/2026 19:58 | 24 | 29.36 |
| 08/14/2026 19:58 | 7 | 29.36 |
| 08/14/2026 19:58 | 11 | 29.36 |
| 08/14/2026 19:58 | 3 | 29.36 |
| 08/14/2026 19:58 | 1 | 29.36 |
| 08/14/2026 19:58 | 100 | 29.36 |
| 08/14/2026 19:58 | 22 | 29.36 |
| 08/14/2026 19:58 | 10 | 29.37 |
| 08/14/2026 19:58 | 94 | 29.36 |
| 08/14/2026 19:58 | 6 | 29.36 |
| 08/14/2026 19:58 | 34 | 29.36 |
| 08/14/2026 19:58 | 200 | 29.36 |
| 08/14/2026 19:58 | 100 | 29.36 |
| 08/14/2026 19:58 | 200 | 29.36 |
| 08/14/2026 19:58 | 100 | 29.36 |
| 08/14/2026 19:58 | 34 | 29.35 |
| 08/14/2026 19:58 | 4 | 29.355 |
| 08/14/2026 19:58 | 100 | 29.35 |
| 08/14/2026 19:58 | 166 | 29.35 |
| 08/14/2026 19:58 | 7 | 29.35 |
| 08/14/2026 19:58 | 4 | 29.35 |
| 08/14/2026 19:58 | 3 | 29.35 |
| 08/14/2026 19:57 | 100 | 29.35 |
| 08/14/2026 19:57 | 100 | 29.35 |
| 08/14/2026 19:57 | 100 | 29.35 |
| 08/14/2026 19:57 | 1 | 29.34 |
| 08/14/2026 19:57 | 25 | 29.34 |
| 08/14/2026 19:56 | 24 | 29.33 |
| 08/14/2026 19:56 | 18 | 29.33 |
| 08/14/2026 19:56 | 10 | 29.33 |
| 08/14/2026 19:56 | 100 | 29.33 |
| 08/14/2026 19:56 | 24 | 29.33 |
| 08/14/2026 19:56 | 30 | 29.32 |
| 08/14/2026 19:56 | 10 | 29.32 |
| 08/14/2026 19:56 | 20 | 29.32 |
| 08/14/2026 19:56 | 1 | 29.34 |
| 08/14/2026 19:56 | 100 | 29.34 |
| 08/14/2026 19:56 | 22 | 29.34 |
| 08/14/2026 19:56 | 100 | 29.32 |
| 08/14/2026 19:56 | 300 | 29.31 |
| 08/14/2026 19:56 | 200 | 29.31 |
| 08/14/2026 19:56 | 5 | 29.31 |
| 08/14/2026 19:56 | 1 | 29.31 |
| 08/14/2026 19:56 | 45 | 29.31 |
| 08/14/2026 19:56 | 55 | 29.31 |
| 08/14/2026 19:56 | 44 | 29.31 |
| 08/14/2026 19:56 | 1 | 29.31 |
| 08/14/2026 19:56 | 44 | 29.31 |
| 08/14/2026 19:56 | 24 | 29.31 |
| 08/14/2026 19:56 | 13 | 29.30 |
| 08/14/2026 19:55 | 10 | 29.31 |
| 08/14/2026 19:55 | 14 | 29.31 |
| 08/14/2026 19:55 | 10 | 29.31 |
| 08/14/2026 19:55 | 55 | 29.30 |
| 08/14/2026 19:55 | 20 | 29.30 |
| 08/14/2026 19:55 | 3 | 29.32 |
| 08/14/2026 19:55 | 13 | 29.32 |
| 08/14/2026 19:55 | 1 | 29.31 |
| 08/14/2026 19:54 | 100 | 29.31 |
| 08/14/2026 19:54 | 4 | 29.31 |
| 08/14/2026 19:54 | 10 | 29.31 |
| 08/14/2026 19:54 | 21 | 29.31 |
| 08/14/2026 19:54 | 1 | 29.31 |
| 08/14/2026 19:54 | 21 | 29.30 |
| 08/14/2026 19:54 | 4 | 29.30 |
| 08/14/2026 19:54 | 20 | 29.30 |
| 08/14/2026 19:54 | 1 | 29.30 |
| 08/14/2026 19:53 | 10 | 29.29 |
| 08/14/2026 19:52 | 2 | 29.29 |
| 08/14/2026 19:52 | 1 | 29.30 |
| 08/14/2026 19:52 | 300 | 29.30 |
| 08/14/2026 19:52 | 20 | 29.30 |
| 08/14/2026 19:52 | 10 | 29.32 |
| 08/14/2026 19:52 | 9 | 29.32 |
| 08/14/2026 19:52 | 39 | 29.32 |
| 08/14/2026 19:52 | 20 | 29.32 |
| 08/14/2026 19:52 | 21 | 29.32 |
| 08/14/2026 19:52 | 1 | 29.32 |
| 08/14/2026 19:52 | 26 | 29.32 |
| 08/14/2026 19:52 | 4 | 29.32 |
| 08/14/2026 19:52 | 6 | 29.32 |
| 08/14/2026 19:52 | 70 | 29.31 |
| 08/14/2026 19:52 | 30 | 29.31 |
| 08/14/2026 19:52 | 100 | 29.31 |
| 08/14/2026 19:52 | 100 | 29.31 |
| 08/14/2026 19:52 | 8 | 29.31 |
| 08/14/2026 19:52 | 100 | 29.30 |
| 08/14/2026 19:52 | 100 | 29.30 |
| 08/14/2026 19:52 | 1 | 29.30 |
| 08/14/2026 19:52 | 100 | 29.30 |
| 08/14/2026 19:52 | 14 | 29.30 |
| 08/14/2026 19:52 | 3 | 29.30 |
| 08/14/2026 19:51 | 1 | 29.29 |
| 08/14/2026 19:50 | 21 | 29.28 |
| 08/14/2026 19:50 | 21 | 29.27 |
| 08/14/2026 19:50 | 10 | 29.27 |
| 08/14/2026 19:50 | 17 | 29.28 |
| 08/14/2026 19:50 | 183 | 29.28 |
| 08/14/2026 19:50 | 1 | 29.28 |
| 08/14/2026 19:50 | 159 | 29.28 |
| 08/14/2026 19:50 | 21 | 29.28 |
| 08/14/2026 19:50 | 1 | 29.28 |
| 08/14/2026 19:50 | 1 | 29.28 |
| 08/14/2026 19:50 | 10 | 29.295 |
| 08/14/2026 19:50 | 3 | 29.295 |
| 08/14/2026 19:50 | 9 | 29.295 |
| 08/14/2026 19:50 | 10 | 29.295 |
| 08/14/2026 19:50 | 10 | 29.295 |
| 08/14/2026 19:50 | 39 | 29.295 |
| 08/14/2026 19:50 | 1 | 29.295 |
| 08/14/2026 19:50 | 2 | 29.29 |
| 08/14/2026 19:49 | 1 | 29.29 |
| 08/14/2026 19:49 | 14 | 29.27 |
| 08/14/2026 19:49 | 86 | 29.27 |
| 08/14/2026 19:49 | 35 | 29.27 |
| 08/14/2026 19:49 | 32 | 29.26 |
| 08/14/2026 19:49 | 1 | 29.26 |
| 08/14/2026 19:49 | 10 | 29.26 |
| 08/14/2026 19:49 | 99 | 29.26 |
| 08/14/2026 19:49 | 1 | 29.26 |
| 08/14/2026 19:49 | 1 | 29.255 |
| 08/14/2026 19:49 | 3 | 29.24 |
| 08/14/2026 19:49 | 21 | 29.24 |
| 08/14/2026 19:49 | 1 | 29.24 |
| 08/14/2026 19:49 | 3 | 29.255 |
| 08/14/2026 19:49 | 52 | 29.26 |
| 08/14/2026 19:49 | 35 | 29.26 |
| 08/14/2026 19:48 | 99 | 29.26 |
| 08/14/2026 19:48 | 1 | 29.25 |
| 08/14/2026 19:48 | 100 | 29.25 |
| 08/14/2026 19:48 | 100 | 29.25 |
| 08/14/2026 19:48 | 99 | 29.25 |
| 08/14/2026 19:48 | 1 | 29.25 |
| 08/14/2026 19:48 | 4 | 29.25 |
| 08/14/2026 19:48 | 22 | 29.25 |
| 08/14/2026 19:48 | 1 | 29.25 |
| 08/14/2026 19:48 | 1 | 29.25 |
| 08/14/2026 19:48 | 100 | 29.265 |
| 08/14/2026 19:48 | 22 | 29.27 |
| 08/14/2026 19:48 | 23 | 29.27 |
| 08/14/2026 19:48 | 100 | 29.27 |
| 08/14/2026 19:48 | 100 | 29.27 |
| 08/14/2026 19:48 | 100 | 29.26 |
| 08/14/2026 19:48 | 100 | 29.26 |
| 08/14/2026 19:48 | 51 | 29.25 |
| 08/14/2026 19:48 | 100 | 29.25 |
| 08/14/2026 19:48 | 77 | 29.25 |
| 08/14/2026 19:48 | 23 | 29.25 |
| 08/14/2026 19:48 | 77 | 29.24 |
| 08/14/2026 19:48 | 23 | 29.24 |
| 08/14/2026 19:48 | 100 | 29.24 |
| 08/14/2026 19:48 | 100 | 29.24 |
| 08/14/2026 19:48 | 100 | 29.24 |
| 08/14/2026 19:48 | 100 | 29.24 |
| 08/14/2026 19:48 | 24 | 29.24 |
| 08/14/2026 19:48 | 6 | 29.23 |
| 08/14/2026 19:48 | 200 | 29.22 |
| 08/14/2026 19:48 | 10 | 29.22 |
| 08/14/2026 19:48 | 100 | 29.22 |
| 08/14/2026 19:48 | 24 | 29.22 |
| 08/14/2026 19:48 | 1 | 29.215 |
| 08/14/2026 19:48 | 1 | 29.22 |
| 08/14/2026 19:48 | 6 | 29.22 |
| 08/14/2026 19:48 | 1 | 29.22 |
| 08/14/2026 19:47 | 6 | 29.23 |
| 08/14/2026 19:47 | 24 | 29.24 |
| 08/14/2026 19:47 | 6 | 29.24 |
| 08/14/2026 19:47 | 100 | 29.24 |
| 08/14/2026 19:47 | 70 | 29.24 |
| 08/14/2026 19:47 | 29 | 29.24 |
| 08/14/2026 19:47 | 71 | 29.24 |
| 08/14/2026 19:47 | 99 | 29.24 |
| 08/14/2026 19:47 | 1 | 29.24 |
| 08/14/2026 19:47 | 1 | 29.24 |
| 08/14/2026 19:47 | 100 | 29.24 |
| 08/14/2026 19:47 | 1 | 29.24 |
| 08/14/2026 19:47 | 1 | 29.25 |
| 08/14/2026 19:47 | 1 | 29.25 |
| 08/14/2026 19:47 | 3 | 29.255 |
| 08/14/2026 19:47 | 1 | 29.255 |
| 08/14/2026 19:46 | 25 | 29.26 |
| 08/14/2026 19:46 | 30 | 29.26 |
| 08/14/2026 19:46 | 4 | 29.26 |
| 08/14/2026 19:46 | 10 | 29.26 |
| 08/14/2026 19:46 | 100 | 29.26 |
| 08/14/2026 19:46 | 86 | 29.26 |
| 08/14/2026 19:46 | 14 | 29.26 |
| 08/14/2026 19:46 | 11 | 29.26 |
| 08/14/2026 19:46 | 200 | 29.26 |
| 08/14/2026 19:46 | 54 | 29.26 |
| 08/14/2026 19:46 | 55 | 29.26 |
| 08/14/2026 19:46 | 17 | 29.26 |
| 08/14/2026 19:46 | 1 | 29.26 |
| 08/14/2026 19:46 | 200 | 29.27 |
| 08/14/2026 19:45 | 100 | 29.27 |
| 08/14/2026 19:45 | 1 | 29.27 |
| 08/14/2026 19:45 | 1 | 29.27 |
| 08/14/2026 19:45 | 100 | 29.27 |
| 08/14/2026 19:45 | 60 | 29.27 |
| 08/14/2026 19:45 | 1 | 29.27 |
| 08/14/2026 19:45 | 13 | 29.27 |
| 08/14/2026 19:45 | 16 | 29.27 |
| 08/14/2026 19:45 | 247 | 29.27 |
| 08/14/2026 19:45 | 100 | 29.27 |
| 08/14/2026 19:45 | 2 | 29.27 |
| 08/14/2026 19:45 | 100 | 29.275 |
| 08/14/2026 19:45 | 4 | 29.275 |
| 08/14/2026 19:44 | 100 | 29.28 |
| 08/14/2026 19:44 | 1 | 29.30 |
| 08/14/2026 19:43 | 100 | 29.29 |
| 08/14/2026 19:43 | 2 | 29.28 |
| 08/14/2026 19:43 | 48 | 29.28 |
| 08/14/2026 19:43 | 50 | 29.28 |
| 08/14/2026 19:43 | 6 | 29.28 |
| 08/14/2026 19:43 | 100 | 29.28 |
| 08/14/2026 19:43 | 10 | 29.28 |
| 08/14/2026 19:42 | 1 | 29.27 |
| 08/14/2026 19:41 | 10 | 29.27 |
| 08/14/2026 19:41 | 110 | 29.27 |
| 08/14/2026 19:41 | 32 | 29.27 |
| 08/14/2026 19:41 | 200 | 29.27 |
| 08/14/2026 19:41 | 10 | 29.275 |
| 08/14/2026 19:41 | 6 | 29.27 |
| 08/14/2026 19:41 | 32 | 29.26 |
| 08/14/2026 19:41 | 211 | 29.26 |
| 08/14/2026 19:41 | 100 | 29.26 |
| 08/14/2026 19:41 | 24 | 29.26 |
| 08/14/2026 19:41 | 10 | 29.265 |
| 08/14/2026 19:41 | 19 | 29.265 |
| 08/14/2026 19:41 | 100 | 29.25 |
| 08/14/2026 19:41 | 10 | 29.25 |
| 08/14/2026 19:41 | 48 | 29.25 |
| 08/14/2026 19:41 | 27 | 29.25 |
| 08/14/2026 19:41 | 25 | 29.25 |
| 08/14/2026 19:41 | 35 | 29.25 |
| 08/14/2026 19:41 | 5 | 29.24 |
| 08/14/2026 19:41 | 12 | 29.24 |
| 08/14/2026 19:41 | 65 | 29.25 |
| 08/14/2026 19:41 | 18 | 29.25 |
| 08/14/2026 19:40 | 3 | 29.24 |
| 08/14/2026 19:40 | 81 | 29.24 |
| 08/14/2026 19:40 | 22 | 29.23 |
| 08/14/2026 19:39 | 5 | 29.22 |
| 08/14/2026 19:39 | 73 | 29.22 |
| 08/14/2026 19:39 | 24 | 29.22 |
| 08/14/2026 19:39 | 100 | 29.23 |
| 08/14/2026 19:39 | 3 | 29.235 |
| 08/14/2026 19:39 | 10 | 29.235 |
| 08/14/2026 19:39 | 4 | 29.235 |
| 08/14/2026 19:39 | 5 | 29.23 |
| 08/14/2026 19:39 | 1 | 29.24 |
| 08/14/2026 19:39 | 9 | 29.23 |
| 08/14/2026 19:39 | 91 | 29.23 |
| 08/14/2026 19:39 | 15 | 29.23 |
| 08/14/2026 19:39 | 100 | 29.23 |
| 08/14/2026 19:38 | 1 | 29.22 |
| 08/14/2026 19:38 | 12 | 29.22 |
| 08/14/2026 19:38 | 100 | 29.22 |
| 08/14/2026 19:38 | 7 | 29.22 |
| 08/14/2026 19:38 | 22 | 29.22 |
| 08/14/2026 19:38 | 1 | 29.22 |
| 08/14/2026 19:37 | 10 | 29.235 |
| 08/14/2026 19:37 | 5 | 29.235 |
| 08/14/2026 19:37 | 10 | 29.235 |
| 08/14/2026 19:37 | 1 | 29.23 |
| 08/14/2026 19:37 | 99 | 29.23 |
| 08/14/2026 19:37 | 1 | 29.23 |
| 08/14/2026 19:37 | 10 | 29.235 |
| 08/14/2026 19:37 | 10 | 29.23 |
| 08/14/2026 19:37 | 10 | 29.24 |
| 08/14/2026 19:37 | 10 | 29.245 |
| 08/14/2026 19:37 | 4 | 29.245 |
| 08/14/2026 19:36 | 71 | 29.24 |
| 08/14/2026 19:36 | 29 | 29.24 |
| 08/14/2026 19:36 | 31 | 29.24 |
| 08/14/2026 19:36 | 24 | 29.24 |
| 08/14/2026 19:36 | 18 | 29.24 |
| 08/14/2026 19:36 | 8 | 29.24 |
| 08/14/2026 19:36 | 100 | 29.25 |
| 08/14/2026 19:36 | 100 | 29.25 |
| 08/14/2026 19:36 | 19 | 29.25 |
| 08/14/2026 19:36 | 1 | 29.25 |
| 08/14/2026 19:36 | 9 | 29.255 |
| 08/14/2026 19:36 | 3 | 29.26 |
| 08/14/2026 19:36 | 3 | 29.26 |
| 08/14/2026 19:36 | 5 | 29.26 |
| 08/14/2026 19:35 | 1 | 29.26 |
| 08/14/2026 19:35 | 2 | 29.27 |
| 08/14/2026 19:35 | 3 | 29.27 |
| 08/14/2026 19:34 | 100 | 29.27 |
| 08/14/2026 19:34 | 100 | 29.26 |
| 08/14/2026 19:34 | 24 | 29.26 |
| 08/14/2026 19:34 | 46 | 29.25 |
| 08/14/2026 19:34 | 20 | 29.25 |
| 08/14/2026 19:34 | 24 | 29.24 |
| 08/14/2026 19:34 | 26 | 29.24 |
| 08/14/2026 19:34 | 1 | 29.24 |
| 08/14/2026 19:34 | 10 | 29.24 |
| 08/14/2026 19:34 | 1 | 29.24 |
| 08/14/2026 19:34 | 100 | 29.24 |
| 08/14/2026 19:34 | 1 | 29.25 |
| 08/14/2026 19:34 | 1 | 29.25 |
| 08/14/2026 19:34 | 100 | 29.26 |
| 08/14/2026 19:34 | 1 | 29.26 |
| 08/14/2026 19:34 | 100 | 29.27 |
| 08/14/2026 19:34 | 100 | 29.27 |
| 08/14/2026 19:34 | 100 | 29.27 |
| 08/14/2026 19:34 | 24 | 29.27 |
| 08/14/2026 19:34 | 76 | 29.27 |
| 08/14/2026 19:34 | 1 | 29.27 |
| 08/14/2026 19:33 | 4 | 29.29 |
| 08/14/2026 19:33 | 1 | 29.28 |
| 08/14/2026 19:33 | 1 | 29.28 |
| 08/14/2026 19:33 | 3 | 29.28 |
| 08/14/2026 19:33 | 300 | 29.28 |
| 08/14/2026 19:33 | 18 | 29.28 |
| 08/14/2026 19:33 | 1 | 29.28 |
| 08/14/2026 19:33 | 1 | 29.28 |
| 08/14/2026 19:33 | 40 | 29.29 |
| 08/14/2026 19:33 | 40 | 29.29 |
| 08/14/2026 19:33 | 95 | 29.29 |
| 08/14/2026 19:33 | 5 | 29.29 |
| 08/14/2026 19:33 | 18 | 29.29 |
| 08/14/2026 19:33 | 1 | 29.29 |
| 08/14/2026 19:33 | 2 | 29.295 |
| 08/14/2026 19:33 | 1 | 29.30 |
| 08/14/2026 19:33 | 7 | 29.30 |
| 08/14/2026 19:33 | 1 | 29.30 |
| 08/14/2026 19:33 | 1 | 29.30 |
| 08/14/2026 19:33 | 55 | 29.31 |
| 08/14/2026 19:33 | 45 | 29.31 |
| 08/14/2026 19:33 | 100 | 29.31 |
| 08/14/2026 19:33 | 200 | 29.31 |
| 08/14/2026 19:33 | 60 | 29.31 |
| 08/14/2026 19:33 | 60 | 29.31 |
| 08/14/2026 19:33 | 75 | 29.31 |
| 08/14/2026 19:33 | 9 | 29.31 |
| 08/14/2026 19:33 | 1 | 29.31 |
| 08/14/2026 19:33 | 2 | 29.32 |
| 08/14/2026 19:33 | 1 | 29.32 |
| 08/14/2026 19:33 | 80 | 29.33 |
| 08/14/2026 19:33 | 20 | 29.33 |
| 08/14/2026 19:33 | 100 | 29.33 |
| 08/14/2026 19:33 | 120 | 29.33 |
| 08/14/2026 19:33 | 10 | 29.34 |
| 08/14/2026 19:33 | 10 | 29.34 |
| 08/14/2026 19:33 | 5 | 29.34 |
| 08/14/2026 19:32 | 2 | 29.35 |
| 08/14/2026 19:32 | 4 | 29.35 |
| 08/14/2026 19:32 | 28 | 29.35 |
| 08/14/2026 19:32 | 12 | 29.35 |
| 08/14/2026 19:32 | 11 | 29.34 |
| 08/14/2026 19:32 | 13 | 29.34 |
| 08/14/2026 19:32 | 25 | 29.34 |
| 08/14/2026 19:32 | 25 | 29.34 |
| 08/14/2026 19:32 | 17 | 29.34 |
| 08/14/2026 19:32 | 83 | 29.34 |
| 08/14/2026 19:32 | 4 | 29.34 |
| 08/14/2026 19:32 | 10 | 29.34 |
| 08/14/2026 19:32 | 3 | 29.34 |
| 08/14/2026 19:32 | 97 | 29.34 |
| 08/14/2026 19:32 | 4 | 29.34 |
| 08/14/2026 19:32 | 96 | 29.34 |
| 08/14/2026 19:31 | 10 | 29.335 |
| 08/14/2026 19:31 | 100 | 29.33 |
| 08/14/2026 19:31 | 10 | 29.33 |
| 08/14/2026 19:31 | 93 | 29.34 |
| 08/14/2026 19:31 | 7 | 29.34 |
| 08/14/2026 19:30 | 2 | 29.33 |
| 08/14/2026 19:30 | 1 | 29.34 |
| 08/14/2026 19:30 | 30 | 29.33 |
| 08/14/2026 19:30 | 12 | 29.33 |
| 08/14/2026 19:30 | 4 | 29.33 |
| 08/14/2026 19:30 | 16 | 29.33 |
| 08/14/2026 19:30 | 4 | 29.33 |
| 08/14/2026 19:30 | 20 | 29.33 |
| 08/14/2026 19:30 | 80 | 29.33 |
| 08/14/2026 19:30 | 8 | 29.33 |
| 08/14/2026 19:30 | 10 | 29.32 |
| 08/14/2026 19:30 | 100 | 29.32 |
| 08/14/2026 19:30 | 3 | 29.32 |
| 08/14/2026 19:30 | 20 | 29.32 |
| 08/14/2026 19:29 | 95 | 29.31 |
| 08/14/2026 19:29 | 1 | 29.30 |
| 08/14/2026 19:29 | 29 | 29.30 |
| 08/14/2026 19:29 | 31 | 29.31 |
| 08/14/2026 19:28 | 22 | 29.31 |
| 08/14/2026 19:28 | 31 | 29.31 |
| 08/14/2026 19:28 | 10 | 29.32 |
| 08/14/2026 19:28 | 31 | 29.32 |
| 08/14/2026 19:28 | 100 | 29.32 |
| 08/14/2026 19:28 | 100 | 29.32 |
| 08/14/2026 19:28 | 6 | 29.31 |
| 08/14/2026 19:28 | 3 | 29.31 |
| 08/14/2026 19:28 | 20 | 29.30 |
| 08/14/2026 19:28 | 10 | 29.30 |
| 08/14/2026 19:28 | 100 | 29.30 |
| 08/14/2026 19:28 | 43 | 29.29 |
| 08/14/2026 19:28 | 43 | 29.29 |
| 08/14/2026 19:28 | 43 | 29.29 |
| 08/14/2026 19:28 | 22 | 29.29 |
| 08/14/2026 19:28 | 43 | 29.29 |
| 08/14/2026 19:28 | 88 | 29.29 |
| 08/14/2026 19:28 | 12 | 29.29 |
| 08/14/2026 19:28 | 100 | 29.29 |
| 08/14/2026 19:28 | 65 | 29.29 |
| 08/14/2026 19:28 | 100 | 29.29 |
| 08/14/2026 19:28 | 120 | 29.29 |
| 08/14/2026 19:28 | 22 | 29.29 |
| 08/14/2026 19:28 | 30 | 29.30 |
| 08/14/2026 19:28 | 10 | 29.30 |
| 08/14/2026 19:28 | 10 | 29.30 |
| 08/14/2026 19:27 | 100 | 29.30 |
| 08/14/2026 19:27 | 100 | 29.30 |
| 08/14/2026 19:27 | 63 | 29.30 |
| 08/14/2026 19:27 | 37 | 29.30 |
| 08/14/2026 19:27 | 100 | 29.30 |
| 08/14/2026 19:27 | 4 | 29.30 |
| 08/14/2026 19:27 | 46 | 29.30 |
| 08/14/2026 19:27 | 54 | 29.30 |
| 08/14/2026 19:27 | 6 | 29.30 |
| 08/14/2026 19:27 | 94 | 29.30 |
| 08/14/2026 19:27 | 6 | 29.30 |
| 08/14/2026 19:27 | 86 | 29.28 |
| 08/14/2026 19:26 | 10 | 29.285 |
| 08/14/2026 19:26 | 10 | 29.28 |
| 08/14/2026 19:26 | 1 | 29.28 |
| 08/14/2026 19:26 | 26 | 29.28 |
| 08/14/2026 19:26 | 26 | 29.28 |
| 08/14/2026 19:26 | 26 | 29.28 |
| 08/14/2026 19:25 | 22 | 29.29 |
| 08/14/2026 19:25 | 28 | 29.30 |
| 08/14/2026 19:25 | 20 | 29.30 |
| 08/14/2026 19:25 | 12 | 29.29 |
| 08/14/2026 19:25 | 7 | 29.28 |
| 08/14/2026 19:25 | 2 | 29.28 |
| 08/14/2026 19:25 | 100 | 29.27 |
| 08/14/2026 19:25 | 100 | 29.27 |
| 08/14/2026 19:24 | 100 | 29.26 |
| 08/14/2026 19:24 | 69 | 29.25 |
| 08/14/2026 19:24 | 31 | 29.25 |
| 08/14/2026 19:24 | 10 | 29.25 |
| 08/14/2026 19:24 | 2 | 29.25 |
| 08/14/2026 19:24 | 100 | 29.25 |
| 08/14/2026 19:24 | 25 | 29.23 |
| 08/14/2026 19:24 | 10 | 29.215 |
| 08/14/2026 19:24 | 10 | 29.215 |
| 08/14/2026 19:24 | 10 | 29.215 |
| 08/14/2026 19:23 | 1 | 29.21 |
| 08/14/2026 19:23 | 20 | 29.23 |
| 08/14/2026 19:23 | 45 | 29.22 |
| 08/14/2026 19:23 | 18 | 29.22 |
| 08/14/2026 19:23 | 12 | 29.22 |
| 08/14/2026 19:23 | 6 | 29.22 |
| 08/14/2026 19:23 | 2 | 29.22 |
| 08/14/2026 19:22 | 100 | 29.23 |
| 08/14/2026 19:22 | 50 | 29.23 |
| 08/14/2026 19:22 | 22 | 29.23 |
| 08/14/2026 19:22 | 100 | 29.23 |
| 08/14/2026 19:22 | 71 | 29.23 |
| 08/14/2026 19:22 | 161 | 29.23 |
| 08/14/2026 19:22 | 39 | 29.23 |
| 08/14/2026 19:22 | 18 | 29.23 |
| 08/14/2026 19:22 | 2 | 29.23 |
| 08/14/2026 19:22 | 1 | 29.23 |
| 08/14/2026 19:22 | 30 | 29.25 |
| 08/14/2026 19:22 | 17 | 29.25 |
| 08/14/2026 19:22 | 74 | 29.24 |
| 08/14/2026 19:22 | 24 | 29.24 |
| 08/14/2026 19:22 | 24 | 29.26 |
| 08/14/2026 19:22 | 8 | 29.25 |
| 08/14/2026 19:21 | 15 | 29.245 |
| 08/14/2026 19:21 | 10 | 29.245 |
| 08/14/2026 19:21 | 25 | 29.245 |
| 08/14/2026 19:21 | 194 | 29.24 |
| 08/14/2026 19:21 | 60 | 29.24 |
| 08/14/2026 19:21 | 100 | 29.24 |
| 08/14/2026 19:21 | 40 | 29.24 |
| 08/14/2026 19:21 | 60 | 29.24 |
| 08/14/2026 19:21 | 60 | 29.24 |
| 08/14/2026 19:21 | 200 | 29.24 |
| 08/14/2026 19:21 | 24 | 29.24 |
| 08/14/2026 19:21 | 200 | 29.25 |
| 08/14/2026 19:21 | 6 | 29.255 |
| 08/14/2026 19:21 | 1 | 29.26 |
| 08/14/2026 19:21 | 99 | 29.26 |
| 08/14/2026 19:21 | 1 | 29.25 |
| 08/14/2026 19:21 | 149 | 29.25 |
| 08/14/2026 19:21 | 51 | 29.25 |
| 08/14/2026 19:21 | 100 | 29.25 |
| 08/14/2026 19:21 | 1 | 29.24 |
| 08/14/2026 19:20 | 100 | 29.24 |
| 08/14/2026 19:20 | 2 | 29.24 |
| 08/14/2026 19:20 | 58 | 29.24 |
| 08/14/2026 19:20 | 42 | 29.24 |
| 08/14/2026 19:20 | 58 | 29.24 |
| 08/14/2026 19:20 | 42 | 29.24 |
| 08/14/2026 19:20 | 82 | 29.24 |
| 08/14/2026 19:20 | 18 | 29.24 |
| 08/14/2026 19:20 | 1 | 29.24 |
| 08/14/2026 19:20 | 100 | 29.25 |
| 08/14/2026 19:19 | 100 | 29.26 |
| 08/14/2026 19:19 | 200 | 29.25 |
| 08/14/2026 19:19 | 100 | 29.25 |
| 08/14/2026 19:19 | 7 | 29.25 |
| 08/14/2026 19:19 | 2 | 29.25 |
| 08/14/2026 19:19 | 100 | 29.25 |
| 08/14/2026 19:19 | 1 | 29.25 |
| 08/14/2026 19:19 | 100 | 29.25 |
| 08/14/2026 19:19 | 13 | 29.24 |
| 08/14/2026 19:19 | 1 | 29.23 |
| 08/14/2026 19:19 | 38 | 29.23 |
| 08/14/2026 19:19 | 16 | 29.23 |
| 08/14/2026 19:19 | 84 | 29.23 |
| 08/14/2026 19:18 | 4 | 29.22 |
| 08/14/2026 19:18 | 7 | 29.22 |
| 08/14/2026 19:18 | 41 | 29.22 |
| 08/14/2026 19:18 | 10 | 29.22 |
| 08/14/2026 19:18 | 100 | 29.22 |
| 08/14/2026 19:18 | 35 | 29.22 |
| 08/14/2026 19:18 | 6 | 29.22 |
| 08/14/2026 19:18 | 5 | 29.22 |
| 08/14/2026 19:18 | 1 | 29.22 |
| 08/14/2026 19:18 | 100 | 29.21 |
| 08/14/2026 19:18 | 20 | 29.21 |
| 08/14/2026 19:18 | 100 | 29.21 |
| 08/14/2026 19:18 | 42 | 29.21 |
| 08/14/2026 19:18 | 100 | 29.20 |
| 08/14/2026 19:18 | 34 | 29.20 |
| 08/14/2026 19:18 | 100 | 29.20 |
| 08/14/2026 19:18 | 100 | 29.20 |
| 08/14/2026 19:18 | 2 | 29.21 |
| 08/14/2026 19:18 | 100 | 29.21 |
| 08/14/2026 19:18 | 414 | 29.21 |
| 08/14/2026 19:18 | 86 | 29.21 |
| 08/14/2026 19:18 | 35 | 29.21 |
| 08/14/2026 19:18 | 1 | 29.20 |
| 08/14/2026 19:18 | 22 | 29.20 |
| 08/14/2026 19:18 | 120 | 29.20 |
| 08/14/2026 19:17 | 100 | 29.21 |
| 08/14/2026 19:16 | 60 | 29.215 |
| 08/14/2026 19:16 | 10 | 29.22 |
| 08/14/2026 19:16 | 18 | 29.22 |
| 08/14/2026 19:16 | 76 | 29.20 |
| 08/14/2026 19:16 | 10 | 29.20 |
| 08/14/2026 19:16 | 2 | 29.20 |
| 08/14/2026 19:16 | 17 | 29.20 |
| 08/14/2026 19:16 | 100 | 29.205 |
| 08/14/2026 19:16 | 3 | 29.205 |
| 08/14/2026 19:16 | 20 | 29.21 |
| 08/14/2026 19:16 | 1 | 29.21 |
| 08/14/2026 19:16 | 18 | 29.21 |
| 08/14/2026 19:16 | 20 | 29.21 |
| 08/14/2026 19:16 | 100 | 29.21 |
| 08/14/2026 19:16 | 10 | 29.21 |
| 08/14/2026 19:16 | 13 | 29.21 |
| 08/14/2026 19:16 | 1 | 29.21 |
| 08/14/2026 19:16 | 4 | 29.21 |
| 08/14/2026 19:16 | 200 | 29.21 |
| 08/14/2026 19:16 | 1 | 29.20 |
| 08/14/2026 19:16 | 40 | 29.21 |
| 08/14/2026 19:16 | 20 | 29.21 |
| 08/14/2026 19:15 | 84 | 29.21 |
| 08/14/2026 19:15 | 116 | 29.21 |
| 08/14/2026 19:15 | 60 | 29.21 |
| 08/14/2026 19:15 | 26 | 29.21 |
| 08/14/2026 19:15 | 10 | 29.21 |
| 08/14/2026 19:15 | 1 | 29.21 |
| 08/14/2026 19:15 | 10 | 29.21 |
| 08/14/2026 19:15 | 20 | 29.21 |
| 08/14/2026 19:15 | 6 | 29.22 |
| 08/14/2026 19:14 | 1 | 29.24 |
| 08/14/2026 19:14 | 71 | 29.24 |
| 08/14/2026 19:14 | 10 | 29.23 |
| 08/14/2026 19:14 | 10 | 29.22 |
| 08/14/2026 19:14 | 24 | 29.22 |
| 08/14/2026 19:14 | 2 | 29.22 |
| 08/14/2026 19:14 | 4 | 29.22 |
| 08/14/2026 19:13 | 1 | 29.22 |
| 08/14/2026 19:12 | 4 | 29.21 |
| 08/14/2026 19:12 | 19 | 29.21 |
| 08/14/2026 19:12 | 5 | 29.20 |
| 08/14/2026 19:12 | 22 | 29.20 |
| 08/14/2026 19:11 | 1 | 29.22 |
| 08/14/2026 19:10 | 8 | 29.20 |
| 08/14/2026 19:10 | 19 | 29.20 |
| 08/14/2026 19:10 | 4 | 29.21 |
| 08/14/2026 19:10 | 10 | 29.21 |
| 08/14/2026 19:10 | 66 | 29.21 |
| 08/14/2026 19:10 | 34 | 29.21 |
| 08/14/2026 19:10 | 26 | 29.21 |
| 08/14/2026 19:10 | 1 | 29.20 |
| 08/14/2026 19:10 | 1 | 29.20 |
| 08/14/2026 19:10 | 1 | 29.20 |
| 08/14/2026 19:09 | 24 | 29.20 |
| 08/14/2026 19:09 | 10 | 29.185 |
| 08/14/2026 19:08 | 1 | 29.18 |
| 08/14/2026 19:07 | 25 | 29.19 |
| 08/14/2026 19:07 | 50 | 29.19 |
| 08/14/2026 19:07 | 25 | 29.19 |
| 08/14/2026 19:07 | 100 | 29.19 |
| 08/14/2026 19:07 | 100 | 29.19 |
| 08/14/2026 19:07 | 100 | 29.19 |
| 08/14/2026 19:07 | 120 | 29.19 |
| 08/14/2026 19:07 | 34 | 29.19 |
| 08/14/2026 19:06 | 10 | 29.21 |
| 08/14/2026 19:06 | 100 | 29.21 |
| 08/14/2026 19:06 | 10 | 29.20 |
| 08/14/2026 19:06 | 100 | 29.20 |
| 08/14/2026 19:05 | 34 | 29.19 |
| 08/14/2026 19:05 | 7 | 29.19 |
| 08/14/2026 19:04 | 1 | 29.17 |
| 08/14/2026 19:04 | 30 | 29.18 |
| 08/14/2026 19:04 | 100 | 29.18 |
| 08/14/2026 19:04 | 89 | 29.18 |
| 08/14/2026 19:04 | 10 | 29.19 |
| 08/14/2026 19:04 | 31 | 29.19 |
| 08/14/2026 19:04 | 100 | 29.20 |
| 08/14/2026 19:04 | 100 | 29.20 |
| 08/14/2026 19:04 | 100 | 29.20 |
| 08/14/2026 19:04 | 100 | 29.20 |
| 08/14/2026 19:04 | 55 | 29.20 |
| 08/14/2026 19:04 | 75 | 29.20 |
| 08/14/2026 19:04 | 18 | 29.20 |
| 08/14/2026 19:04 | 100 | 29.20 |
| 08/14/2026 19:04 | 1 | 29.20 |
| 08/14/2026 19:04 | 100 | 29.21 |
| 08/14/2026 19:04 | 1 | 29.23 |
| 08/14/2026 19:04 | 26 | 29.21 |
| 08/14/2026 19:04 | 8 | 29.21 |
| 08/14/2026 19:04 | 100 | 29.21 |
| 08/14/2026 19:04 | 200 | 29.21 |
| 08/14/2026 19:04 | 100 | 29.21 |
| 08/14/2026 19:04 | 200 | 29.21 |
| 08/14/2026 19:04 | 100 | 29.21 |
| 08/14/2026 19:04 | 200 | 29.21 |
| 08/14/2026 19:04 | 65 | 29.21 |
| 08/14/2026 19:04 | 92 | 29.21 |
| 08/14/2026 19:04 | 8 | 29.21 |
| 08/14/2026 19:04 | 1 | 29.22 |
| 08/14/2026 19:04 | 1 | 29.22 |
| 08/14/2026 19:03 | 9 | 29.22 |
| 08/14/2026 19:03 | 35 | 29.22 |
| 08/14/2026 19:03 | 1 | 29.22 |
| 08/14/2026 19:03 | 100 | 29.22 |
| 08/14/2026 19:03 | 32 | 29.22 |
| 08/14/2026 19:03 | 90 | 29.22 |
| 08/14/2026 19:03 | 60 | 29.22 |
| 08/14/2026 19:03 | 100 | 29.22 |
| 08/14/2026 19:03 | 83 | 29.23 |
| 08/14/2026 19:03 | 35 | 29.24 |
| 08/14/2026 19:03 | 35 | 29.24 |
| 08/14/2026 19:03 | 7 | 29.24 |
| 08/14/2026 19:03 | 50 | 29.23 |
| 08/14/2026 19:03 | 35 | 29.23 |
| 08/14/2026 19:03 | 160 | 29.23 |
| 08/14/2026 19:03 | 100 | 29.23 |
| 08/14/2026 19:03 | 28 | 29.23 |
| 08/14/2026 19:03 | 100 | 29.235 |
| 08/14/2026 19:03 | 200 | 29.235 |
| 08/14/2026 19:03 | 2 | 29.23 |
| 08/14/2026 19:02 | 50 | 29.225 |
| 08/14/2026 19:01 | 1 | 29.22 |
| 08/14/2026 19:01 | 100 | 29.24 |
| 08/14/2026 19:01 | 99 | 29.24 |
| 08/14/2026 19:01 | 100 | 29.24 |
| 08/14/2026 19:01 | 32 | 29.24 |
| 08/14/2026 19:01 | 1 | 29.23 |
| 08/14/2026 19:01 | 100 | 29.23 |
| 08/14/2026 19:01 | 397 | 29.23 |
| 08/14/2026 19:01 | 100 | 29.23 |
| 08/14/2026 19:01 | 8 | 29.22 |
| 08/14/2026 19:00 | 26 | 29.21 |
| 08/14/2026 19:00 | 10 | 29.21 |
| 08/14/2026 19:00 | 28 | 29.20 |
| 08/14/2026 19:00 | 20 | 29.20 |
| 08/14/2026 19:00 | 40 | 29.20 |
| 08/14/2026 19:00 | 60 | 29.20 |
| 08/14/2026 19:00 | 10 | 29.215 |
| 08/14/2026 18:59 | 32 | 29.22 |
| 08/14/2026 18:59 | 100 | 29.205 |
| 08/14/2026 18:59 | 100 | 29.205 |
| 08/14/2026 18:58 | 100 | 29.205 |
| 08/14/2026 18:58 | 2 | 29.20 |
| 08/14/2026 18:58 | 1 | 29.20 |
| 08/14/2026 18:58 | 100 | 29.20 |
| 08/14/2026 18:58 | 24 | 29.20 |
| 08/14/2026 18:58 | 1 | 29.21 |
| 08/14/2026 18:58 | 1 | 29.21 |
| 08/14/2026 18:58 | 1 | 29.21 |
| 08/14/2026 18:58 | 2 | 29.22 |
| 08/14/2026 18:58 | 1 | 29.22 |
| 08/14/2026 18:58 | 72 | 29.23 |
| 08/14/2026 18:58 | 6 | 29.24 |
| 08/14/2026 18:58 | 26 | 29.24 |
| 08/14/2026 18:58 | 100 | 29.24 |
| 08/14/2026 18:58 | 100 | 29.24 |
| 08/14/2026 18:58 | 100 | 29.24 |
| 08/14/2026 18:58 | 60 | 29.24 |
| 08/14/2026 18:58 | 1 | 29.24 |
| 08/14/2026 18:58 | 100 | 29.24 |
| 08/14/2026 18:58 | 1 | 29.24 |
| 08/14/2026 18:58 | 1 | 29.24 |
| 08/14/2026 18:58 | 4 | 29.24 |
| 08/14/2026 18:58 | 1 | 29.24 |
| 08/14/2026 18:57 | 9 | 29.25 |
| 08/14/2026 18:57 | 4 | 29.26 |
| 08/14/2026 18:57 | 22 | 29.26 |
| 08/14/2026 18:56 | 56 | 29.265 |
| 08/14/2026 18:56 | 100 | 29.25 |
| 08/14/2026 18:56 | 10 | 29.25 |
| 08/14/2026 18:56 | 1 | 29.25 |
| 08/14/2026 18:56 | 100 | 29.25 |
| 08/14/2026 18:56 | 18 | 29.25 |
| 08/14/2026 18:56 | 82 | 29.25 |
| 08/14/2026 18:56 | 18 | 29.25 |
| 08/14/2026 18:55 | 123 | 29.24 |
| 08/14/2026 18:55 | 5 | 29.24 |
| 08/14/2026 18:55 | 51 | 29.24 |
| 08/14/2026 18:55 | 10 | 29.24 |
| 08/14/2026 18:55 | 99 | 29.24 |
| 08/14/2026 18:55 | 1 | 29.24 |
| 08/14/2026 18:55 | 100 | 29.23 |
| 08/14/2026 18:55 | 500 | 29.23 |
| 08/14/2026 18:55 | 10 | 29.23 |
| 08/14/2026 18:55 | 1 | 29.23 |
| 08/14/2026 18:55 | 9 | 29.23 |
| 08/14/2026 18:55 | 1 | 29.23 |
| 08/14/2026 18:55 | 74 | 29.22 |
| 08/14/2026 18:55 | 200 | 29.215 |
| 08/14/2026 18:55 | 100 | 29.215 |
| 08/14/2026 18:55 | 100 | 29.22 |
| 08/14/2026 18:55 | 99 | 29.22 |
| 08/14/2026 18:54 | 99 | 29.215 |
| 08/14/2026 18:54 | 100 | 29.22 |
| 08/14/2026 18:54 | 99 | 29.22 |
| 08/14/2026 18:54 | 300 | 29.215 |
| 08/14/2026 18:54 | 60 | 29.22 |
| 08/14/2026 18:54 | 64 | 29.22 |
| 08/14/2026 18:53 | 76 | 29.24 |
| 08/14/2026 18:53 | 24 | 29.24 |
| 08/14/2026 18:52 | 57 | 29.225 |
| 08/14/2026 18:52 | 1 | 29.23 |
| 08/14/2026 18:52 | 100 | 29.23 |
| 08/14/2026 18:52 | 1 | 29.23 |
| 08/14/2026 18:52 | 400 | 29.22 |
| 08/14/2026 18:52 | 1 | 29.22 |
| 08/14/2026 18:52 | 99 | 29.22 |
| 08/14/2026 18:52 | 1 | 29.22 |
| 08/14/2026 18:52 | 11 | 29.21 |
| 08/14/2026 18:51 | 1 | 29.20 |
| 08/14/2026 18:51 | 39 | 29.21 |
| 08/14/2026 18:51 | 39 | 29.21 |
| 08/14/2026 18:51 | 100 | 29.21 |
| 08/14/2026 18:51 | 15 | 29.21 |
| 08/14/2026 18:51 | 24 | 29.21 |
| 08/14/2026 18:51 | 39 | 29.21 |
| 08/14/2026 18:51 | 7 | 29.21 |
| 08/14/2026 18:51 | 3 | 29.21 |
| 08/14/2026 18:51 | 1 | 29.21 |
| 08/14/2026 18:51 | 2 | 29.21 |
| 08/14/2026 18:51 | 2 | 29.22 |
| 08/14/2026 18:51 | 2 | 29.22 |
| 08/14/2026 18:51 | 100 | 29.22 |
| 08/14/2026 18:51 | 100 | 29.22 |
| 08/14/2026 18:51 | 1 | 29.22 |
| 08/14/2026 18:51 | 10 | 29.22 |
| 08/14/2026 18:51 | 100 | 29.22 |
| 08/14/2026 18:51 | 1 | 29.22 |
| 08/14/2026 18:51 | 100 | 29.23 |
| 08/14/2026 18:51 | 3 | 29.23 |
| 08/14/2026 18:51 | 22 | 29.23 |
| 08/14/2026 18:51 | 24 | 29.24 |
| 08/14/2026 18:50 | 22 | 29.24 |
| 08/14/2026 18:50 | 1 | 29.24 |
| 08/14/2026 18:50 | 50 | 29.23 |
| 08/14/2026 18:50 | 22 | 29.23 |
| 08/14/2026 18:50 | 65 | 29.22 |
| 08/14/2026 18:50 | 100 | 29.23 |
| 08/14/2026 18:50 | 100 | 29.23 |
| 08/14/2026 18:50 | 300 | 29.23 |
| 08/14/2026 18:50 | 100 | 29.23 |
| 08/14/2026 18:50 | 100 | 29.23 |
| 08/14/2026 18:49 | 100 | 29.23 |
| 08/14/2026 18:49 | 1 | 29.24 |
| 08/14/2026 18:49 | 1 | 29.23 |
| 08/14/2026 18:49 | 1 | 29.24 |
| 08/14/2026 18:49 | 1 | 29.22 |
| 08/14/2026 18:49 | 20 | 29.23 |
| 08/14/2026 18:49 | 1 | 29.22 |
| 08/14/2026 18:49 | 100 | 29.225 |
| 08/14/2026 18:49 | 100 | 29.23 |
| 08/14/2026 18:49 | 100 | 29.23 |
| 08/14/2026 18:49 | 100 | 29.23 |
| 08/14/2026 18:49 | 120 | 29.23 |
| 08/14/2026 18:49 | 2 | 29.23 |
| 08/14/2026 18:48 | 50 | 29.24 |
| 08/14/2026 18:48 | 3 | 29.25 |
| 08/14/2026 18:48 | 2 | 29.24 |
| 08/14/2026 18:48 | 6 | 29.24 |
| 08/14/2026 18:48 | 30 | 29.24 |
| 08/14/2026 18:48 | 60 | 29.24 |
| 08/14/2026 18:48 | 95 | 29.24 |
| 08/14/2026 18:48 | 100 | 29.23 |
| 08/14/2026 18:48 | 1 | 29.24 |
| 08/14/2026 18:47 | 3 | 29.24 |
| 08/14/2026 18:47 | 2 | 29.23 |
| 08/14/2026 18:47 | 11 | 29.225 |
| 08/14/2026 18:47 | 300 | 29.225 |
| 08/14/2026 18:47 | 100 | 29.225 |
| 08/14/2026 18:47 | 1 | 29.23 |
| 08/14/2026 18:47 | 1 | 29.24 |
| 08/14/2026 18:47 | 1 | 29.23 |
| 08/14/2026 18:46 | 100 | 29.22 |
| 08/14/2026 18:46 | 59 | 29.21 |
| 08/14/2026 18:46 | 10 | 29.22 |
| 08/14/2026 18:46 | 5 | 29.22 |
| 08/14/2026 18:45 | 34 | 29.21 |
| 08/14/2026 18:45 | 19 | 29.21 |
| 08/14/2026 18:45 | 100 | 29.21 |
| 08/14/2026 18:45 | 60 | 29.21 |
| 08/14/2026 18:45 | 14 | 29.21 |
| 08/14/2026 18:45 | 34 | 29.21 |
| 08/14/2026 18:45 | 12 | 29.21 |
| 08/14/2026 18:45 | 1 | 29.21 |
| 08/14/2026 18:45 | 20 | 29.23 |
| 08/14/2026 18:45 | 20 | 29.22 |
| 08/14/2026 18:45 | 1 | 29.22 |
| 08/14/2026 18:45 | 2 | 29.225 |
| 08/14/2026 18:44 | 1 | 29.23 |
| 08/14/2026 18:44 | 24 | 29.22 |
| 08/14/2026 18:44 | 1 | 29.22 |
| 08/14/2026 18:44 | 99 | 29.21 |
| 08/14/2026 18:44 | 1 | 29.21 |
| 08/14/2026 18:44 | 1 | 29.23 |
| 08/14/2026 18:43 | 100 | 29.23 |
| 08/14/2026 18:43 | 97 | 29.23 |
| 08/14/2026 18:43 | 3 | 29.23 |
| 08/14/2026 18:43 | 100 | 29.23 |
| 08/14/2026 18:43 | 1 | 29.23 |
| 08/14/2026 18:43 | 100 | 29.23 |
| 08/14/2026 18:42 | 120 | 29.21 |
| 08/14/2026 18:42 | 20 | 29.21 |
| 08/14/2026 18:42 | 100 | 29.22 |
| 08/14/2026 18:42 | 2 | 29.22 |
| 08/14/2026 18:42 | 10 | 29.22 |
| 08/14/2026 18:42 | 100 | 29.22 |
| 08/14/2026 18:42 | 1 | 29.21 |
| 08/14/2026 18:42 | 199 | 29.20 |
| 08/14/2026 18:42 | 100 | 29.20 |
| 08/14/2026 18:42 | 1 | 29.20 |
| 08/14/2026 18:42 | 15 | 29.21 |
| 08/14/2026 18:42 | 43 | 29.21 |
| 08/14/2026 18:42 | 29 | 29.21 |
| 08/14/2026 18:42 | 10 | 29.21 |
| 08/14/2026 18:42 | 18 | 29.21 |
| 08/14/2026 18:41 | 24 | 29.24 |
| 08/14/2026 18:40 | 60 | 29.23 |
| 08/14/2026 18:40 | 47 | 29.23 |
| 08/14/2026 18:40 | 32 | 29.23 |
| 08/14/2026 18:39 | 1 | 29.23 |
| 08/14/2026 18:39 | 32 | 29.22 |
| 08/14/2026 18:39 | 89 | 29.22 |
| 08/14/2026 18:39 | 46 | 29.22 |
| 08/14/2026 18:39 | 19 | 29.22 |
| 08/14/2026 18:39 | 1 | 29.22 |
| 08/14/2026 18:39 | 1 | 29.23 |
| 08/14/2026 18:39 | 60 | 29.24 |
| 08/14/2026 18:39 | 2 | 29.24 |
| 08/14/2026 18:39 | 34 | 29.25 |
| 08/14/2026 18:39 | 60 | 29.25 |
| 08/14/2026 18:39 | 34 | 29.25 |
| 08/14/2026 18:39 | 2 | 29.25 |
| 08/14/2026 18:39 | 4 | 29.26 |
| 08/14/2026 18:39 | 1 | 29.26 |
| 08/14/2026 18:39 | 100 | 29.25 |
| 08/14/2026 18:39 | 20 | 29.25 |
| 08/14/2026 18:39 | 60 | 29.26 |
| 08/14/2026 18:39 | 24 | 29.26 |
| 08/14/2026 18:38 | 1 | 29.27 |
| 08/14/2026 18:38 | 95 | 29.27 |
| 08/14/2026 18:38 | 5 | 29.27 |
| 08/14/2026 18:38 | 100 | 29.26 |
| 08/14/2026 18:38 | 60 | 29.26 |
| 08/14/2026 18:38 | 100 | 29.26 |
| 08/14/2026 18:38 | 100 | 29.26 |
| 08/14/2026 18:38 | 21 | 29.25 |
| 08/14/2026 18:38 | 2 | 29.24 |
| 08/14/2026 18:37 | 1 | 29.235 |
| 08/14/2026 18:37 | 1 | 29.24 |
| 08/14/2026 18:37 | 60 | 29.24 |
| 08/14/2026 18:37 | 100 | 29.24 |
| 08/14/2026 18:37 | 18 | 29.24 |
| 08/14/2026 18:37 | 33 | 29.24 |
| 08/14/2026 18:37 | 1 | 29.24 |
| 08/14/2026 18:36 | 12 | 29.25 |
| 08/14/2026 18:36 | 43 | 29.25 |
| 08/14/2026 18:36 | 56 | 29.25 |
| 08/14/2026 18:36 | 1 | 29.26 |
| 08/14/2026 18:36 | 1 | 29.26 |
| 08/14/2026 18:36 | 16 | 29.27 |
| 08/14/2026 18:36 | 70 | 29.27 |
| 08/14/2026 18:36 | 14 | 29.27 |
| 08/14/2026 18:36 | 100 | 29.27 |
| 08/14/2026 18:36 | 22 | 29.27 |
| 08/14/2026 18:36 | 48 | 29.27 |
| 08/14/2026 18:36 | 40 | 29.27 |
| 08/14/2026 18:36 | 54 | 29.27 |
| 08/14/2026 18:36 | 1 | 29.27 |
| 08/14/2026 18:36 | 99 | 29.27 |
| 08/14/2026 18:36 | 1 | 29.28 |
| 08/14/2026 18:35 | 49 | 29.29 |
| 08/14/2026 18:35 | 22 | 29.29 |
| 08/14/2026 18:35 | 100 | 29.29 |
| 08/14/2026 18:35 | 60 | 29.29 |
| 08/14/2026 18:35 | 96 | 29.29 |
| 08/14/2026 18:35 | 4 | 29.29 |
| 08/14/2026 18:35 | 13 | 29.29 |
| 08/14/2026 18:35 | 31 | 29.30 |
| 08/14/2026 18:35 | 32 | 29.30 |
| 08/14/2026 18:35 | 1 | 29.30 |
| 08/14/2026 18:34 | 3 | 29.31 |
| 08/14/2026 18:34 | 100 | 29.31 |
| 08/14/2026 18:34 | 100 | 29.31 |
| 08/14/2026 18:34 | 60 | 29.31 |
| 08/14/2026 18:34 | 100 | 29.31 |
| 08/14/2026 18:34 | 39 | 29.31 |
| 08/14/2026 18:34 | 1 | 29.31 |
| 08/14/2026 18:34 | 2 | 29.32 |
| 08/14/2026 18:34 | 6 | 29.325 |
| 08/14/2026 18:33 | 35 | 29.33 |
| 08/14/2026 18:33 | 12 | 29.33 |
| 08/14/2026 18:33 | 100 | 29.33 |
| 08/14/2026 18:33 | 35 | 29.33 |
| 08/14/2026 18:33 | 30 | 29.33 |
| 08/14/2026 18:33 | 1 | 29.33 |
| 08/14/2026 18:33 | 69 | 29.33 |
| 08/14/2026 18:33 | 100 | 29.34 |
| 08/14/2026 18:33 | 100 | 29.34 |
| 08/14/2026 18:33 | 1 | 29.34 |
| 08/14/2026 18:33 | 100 | 29.34 |
| 08/14/2026 18:33 | 58 | 29.34 |
| 08/14/2026 18:33 | 60 | 29.34 |
| 08/14/2026 18:33 | 63 | 29.36 |
| 08/14/2026 18:33 | 18 | 29.35 |
| 08/14/2026 18:33 | 2 | 29.36 |
| 08/14/2026 18:33 | 25 | 29.35 |
| 08/14/2026 18:33 | 50 | 29.35 |
| 08/14/2026 18:33 | 23 | 29.35 |
| 08/14/2026 18:32 | 23 | 29.355 |
| 08/14/2026 18:32 | 25 | 29.355 |
| 08/14/2026 18:32 | 25 | 29.355 |
| 08/14/2026 18:32 | 143 | 29.35 |
| 08/14/2026 18:32 | 100 | 29.35 |
| 08/14/2026 18:32 | 22 | 29.35 |
| 08/14/2026 18:32 | 25 | 29.37 |
| 08/14/2026 18:32 | 61 | 29.37 |
| 08/14/2026 18:32 | 100 | 29.37 |
| 08/14/2026 18:31 | 100 | 29.34 |
| 08/14/2026 18:31 | 100 | 29.34 |
| 08/14/2026 18:31 | 14 | 29.33 |
| 08/14/2026 18:31 | 86 | 29.33 |
| 08/14/2026 18:31 | 100 | 29.33 |
| 08/14/2026 18:31 | 3 | 29.31 |
| 08/14/2026 18:31 | 97 | 29.31 |
| 08/14/2026 18:31 | 7 | 29.31 |
| 08/14/2026 18:31 | 3 | 29.32 |
| 08/14/2026 18:31 | 28 | 29.31 |
| 08/14/2026 18:31 | 25 | 29.31 |
| 08/14/2026 18:31 | 100 | 29.31 |
| 08/14/2026 18:31 | 43 | 29.31 |
| 08/14/2026 18:30 | 11 | 29.32 |
| 08/14/2026 18:30 | 1 | 29.32 |
| 08/14/2026 18:30 | 60 | 29.32 |
| 08/14/2026 18:30 | 54 | 29.32 |
| 08/14/2026 18:30 | 2 | 29.33 |
| 08/14/2026 18:30 | 100 | 29.33 |
| 08/14/2026 18:30 | 100 | 29.33 |
| 08/14/2026 18:30 | 10 | 29.33 |
| 08/14/2026 18:30 | 90 | 29.33 |
| 08/14/2026 18:30 | 100 | 29.33 |
| 08/14/2026 18:30 | 100 | 29.33 |
| 08/14/2026 18:30 | 100 | 29.33 |
| 08/14/2026 18:30 | 85 | 29.33 |
| 08/14/2026 18:30 | 93 | 29.32 |
| 08/14/2026 18:30 | 60 | 29.32 |
| 08/14/2026 18:30 | 4 | 29.32 |
| 08/14/2026 18:29 | 25 | 29.31 |
| 08/14/2026 18:28 | 25 | 29.31 |
| 08/14/2026 18:28 | 25 | 29.31 |
| 08/14/2026 18:28 | 25 | 29.31 |
| 08/14/2026 18:28 | 8 | 29.31 |
| 08/14/2026 18:28 | 92 | 29.31 |
| 08/14/2026 18:28 | 100 | 29.32 |
| 08/14/2026 18:28 | 15 | 29.33 |
| 08/14/2026 18:28 | 1 | 29.32 |
| 08/14/2026 18:28 | 45 | 29.32 |
| 08/14/2026 18:28 | 1 | 29.32 |
| 08/14/2026 18:28 | 199 | 29.32 |
| 08/14/2026 18:28 | 1 | 29.32 |
| 08/14/2026 18:28 | 1 | 29.305 |
| 08/14/2026 18:27 | 8 | 29.32 |
| 08/14/2026 18:27 | 16 | 29.30 |
| 08/14/2026 18:27 | 3 | 29.30 |
| 08/14/2026 18:27 | 1 | 29.30 |
| 08/14/2026 18:27 | 85 | 29.30 |
| 08/14/2026 18:27 | 8 | 29.315 |
| 08/14/2026 18:26 | 14 | 29.30 |
| 08/14/2026 18:26 | 114 | 29.31 |
| 08/14/2026 18:26 | 18 | 29.31 |
| 08/14/2026 18:26 | 22 | 29.31 |
| 08/14/2026 18:26 | 2 | 29.31 |
| 08/14/2026 18:26 | 44 | 29.30 |
| 08/14/2026 18:26 | 24 | 29.30 |
| 08/14/2026 18:26 | 2 | 29.29 |
| 08/14/2026 18:26 | 2 | 29.29 |
| 08/14/2026 18:26 | 26 | 29.29 |
| 08/14/2026 18:26 | 2 | 29.29 |
| 08/14/2026 18:26 | 25 | 29.28 |
| 08/14/2026 18:26 | 25 | 29.28 |
| 08/14/2026 18:26 | 25 | 29.28 |
| 08/14/2026 18:26 | 5 | 29.28 |
| 08/14/2026 18:26 | 29 | 29.28 |
| 08/14/2026 18:26 | 2 | 29.28 |
| 08/14/2026 18:25 | 52 | 29.29 |
| 08/14/2026 18:25 | 2 | 29.29 |
| 08/14/2026 18:25 | 9 | 29.30 |
| 08/14/2026 18:25 | 3 | 29.30 |
| 08/14/2026 18:25 | 54 | 29.30 |
| 08/14/2026 18:25 | 34 | 29.30 |
| 08/14/2026 18:25 | 2 | 29.30 |
| 08/14/2026 18:25 | 10 | 29.29 |
| 08/14/2026 18:25 | 6 | 29.29 |
| 08/14/2026 18:25 | 100 | 29.29 |
| 08/14/2026 18:25 | 27 | 29.29 |
| 08/14/2026 18:25 | 10 | 29.30 |
| 08/14/2026 18:25 | 14 | 29.30 |
| 08/14/2026 18:25 | 68 | 29.30 |
| 08/14/2026 18:25 | 32 | 29.30 |
| 08/14/2026 18:25 | 100 | 29.30 |
| 08/14/2026 18:25 | 100 | 29.30 |
| 08/14/2026 18:25 | 94 | 29.30 |
| 08/14/2026 18:25 | 100 | 29.29 |
| 08/14/2026 18:25 | 16 | 29.28 |
| 08/14/2026 18:25 | 84 | 29.28 |
| 08/14/2026 18:25 | 32 | 29.28 |
| 08/14/2026 18:25 | 50 | 29.28 |
| 08/14/2026 18:25 | 18 | 29.28 |
| 08/14/2026 18:25 | 100 | 29.28 |
| 08/14/2026 18:25 | 2 | 29.28 |
| 08/14/2026 18:25 | 10 | 29.28 |
| 08/14/2026 18:25 | 100 | 29.28 |
| 08/14/2026 18:24 | 42 | 29.26 |
| 08/14/2026 18:24 | 4 | 29.26 |
| 08/14/2026 18:24 | 2 | 29.26 |
| 08/14/2026 18:24 | 200 | 29.26 |
| 08/14/2026 18:24 | 30 | 29.26 |
| 08/14/2026 18:24 | 46 | 29.25 |
| 08/14/2026 18:24 | 8 | 29.25 |
| 08/14/2026 18:24 | 2 | 29.25 |
| 08/14/2026 18:24 | 8 | 29.26 |
| 08/14/2026 18:24 | 84 | 29.25 |
| 08/14/2026 18:24 | 16 | 29.25 |
| 08/14/2026 18:24 | 18 | 29.25 |
| 08/14/2026 18:24 | 100 | 29.25 |
| 08/14/2026 18:24 | 1 | 29.25 |
| 08/14/2026 18:24 | 100 | 29.25 |
| 08/14/2026 18:24 | 14 | 29.26 |
| 08/14/2026 18:24 | 30 | 29.26 |
| 08/14/2026 18:24 | 100 | 29.27 |
| 08/14/2026 18:24 | 7 | 29.28 |
| 08/14/2026 18:24 | 20 | 29.28 |
| 08/14/2026 18:24 | 50 | 29.27 |
| 08/14/2026 18:24 | 5 | 29.27 |
| 08/14/2026 18:24 | 18 | 29.27 |
| 08/14/2026 18:24 | 34 | 29.24 |
| 08/14/2026 18:24 | 232 | 29.24 |
| 08/14/2026 18:24 | 18 | 29.24 |
| 08/14/2026 18:24 | 100 | 29.25 |
| 08/14/2026 18:24 | 300 | 29.25 |
| 08/14/2026 18:24 | 10 | 29.25 |
| 08/14/2026 18:24 | 1 | 29.25 |
| 08/14/2026 18:23 | 19 | 29.27 |
| 08/14/2026 18:23 | 2 | 29.27 |
| 08/14/2026 18:23 | 100 | 29.27 |
| 08/14/2026 18:23 | 100 | 29.27 |
| 08/14/2026 18:23 | 98 | 29.27 |
| 08/14/2026 18:23 | 100 | 29.27 |
| 08/14/2026 18:23 | 100 | 29.27 |
| 08/14/2026 18:23 | 61 | 29.27 |
| 08/14/2026 18:23 | 100 | 29.27 |
| 08/14/2026 18:23 | 60 | 29.27 |
| 08/14/2026 18:23 | 56 | 29.27 |
| 08/14/2026 18:23 | 21 | 29.27 |
| 08/14/2026 18:23 | 79 | 29.27 |
| 08/14/2026 18:23 | 1 | 29.27 |
| 08/14/2026 18:23 | 16 | 29.27 |
| 08/14/2026 18:23 | 1 | 29.30 |
| 08/14/2026 18:23 | 296 | 29.285 |
| 08/14/2026 18:23 | 1 | 29.30 |
| 08/14/2026 18:23 | 4 | 29.30 |
| 08/14/2026 18:23 | 42 | 29.29 |
| 08/14/2026 18:23 | 16 | 29.29 |
| 08/14/2026 18:23 | 3 | 29.29 |
| 08/14/2026 18:23 | 1 | 29.29 |
| 08/14/2026 18:23 | 100 | 29.29 |
| 08/14/2026 18:23 | 1 | 29.28 |
| 08/14/2026 18:23 | 8 | 29.27 |
| 08/14/2026 18:23 | 287 | 29.25 |
| 08/14/2026 18:23 | 200 | 29.25 |
| 08/14/2026 18:23 | 36 | 29.24 |
| 08/14/2026 18:23 | 14 | 29.24 |
| 08/14/2026 18:23 | 105 | 29.24 |
| 08/14/2026 18:23 | 18 | 29.24 |
| 08/14/2026 18:23 | 15 | 29.22 |
| 08/14/2026 18:23 | 100 | 29.22 |
| 08/14/2026 18:23 | 300 | 29.23 |
| 08/14/2026 18:23 | 135 | 29.225 |
| 08/14/2026 18:23 | 100 | 29.24 |
| 08/14/2026 18:23 | 37 | 29.24 |
| 08/14/2026 18:23 | 18 | 29.24 |
| 08/14/2026 18:23 | 37 | 29.24 |
| 08/14/2026 18:23 | 14 | 29.24 |
| 08/14/2026 18:23 | 1 | 29.25 |
| 08/14/2026 18:23 | 200 | 29.25 |
| 08/14/2026 18:23 | 100 | 29.24 |
| 08/14/2026 18:23 | 100 | 29.23 |
| 08/14/2026 18:23 | 100 | 29.23 |
| 08/14/2026 18:23 | 100 | 29.23 |
| 08/14/2026 18:23 | 37 | 29.22 |
| 08/14/2026 18:23 | 10 | 29.22 |
| 08/14/2026 18:23 | 90 | 29.22 |
| 08/14/2026 18:23 | 100 | 29.22 |
| 08/14/2026 18:23 | 28 | 29.22 |
| 08/14/2026 18:23 | 45 | 29.22 |
| 08/14/2026 18:23 | 56 | 29.22 |
| 08/14/2026 18:23 | 17 | 29.22 |
| 08/14/2026 18:23 | 100 | 29.22 |
| 08/14/2026 18:23 | 100 | 29.22 |
| 08/14/2026 18:23 | 100 | 29.22 |
| 08/14/2026 18:23 | 100 | 29.21 |
| 08/14/2026 18:23 | 100 | 29.21 |
| 08/14/2026 18:23 | 100 | 29.21 |
| 08/14/2026 18:23 | 100 | 29.21 |
| 08/14/2026 18:23 | 16 | 29.21 |
| 08/14/2026 18:23 | 100 | 29.20 |
| 08/14/2026 18:23 | 16 | 29.20 |
| 08/14/2026 18:23 | 300 | 29.19 |
| 08/14/2026 18:23 | 100 | 29.19 |
| 08/14/2026 18:23 | 20 | 29.19 |
| 08/14/2026 18:22 | 60 | 29.19 |
| 08/14/2026 18:22 | 54 | 29.19 |
| 08/14/2026 18:22 | 10 | 29.19 |
| 08/14/2026 18:22 | 1 | 29.20 |
| 08/14/2026 18:22 | 4 | 29.21 |
| 08/14/2026 18:22 | 25 | 29.21 |
| 08/14/2026 18:21 | 100 | 29.22 |
| 08/14/2026 18:21 | 188 | 29.22 |
| 08/14/2026 18:21 | 12 | 29.22 |
| 08/14/2026 18:21 | 4 | 29.23 |
| 08/14/2026 18:21 | 3 | 29.23 |
| 08/14/2026 18:21 | 3 | 29.23 |
| 08/14/2026 18:21 | 100 | 29.22 |
| 08/14/2026 18:21 | 2 | 29.21 |
| 08/14/2026 18:21 | 100 | 29.21 |
| 08/14/2026 18:21 | 97 | 29.205 |
| 08/14/2026 18:21 | 3 | 29.205 |
| 08/14/2026 18:20 | 16 | 29.20 |
| 08/14/2026 18:20 | 3 | 29.20 |
| 08/14/2026 18:20 | 37 | 29.20 |
| 08/14/2026 18:20 | 44 | 29.20 |
| 08/14/2026 18:20 | 16 | 29.20 |
| 08/14/2026 18:20 | 52 | 29.21 |
| 08/14/2026 18:20 | 7 | 29.215 |
| 08/14/2026 18:20 | 100 | 29.22 |
| 08/14/2026 18:20 | 100 | 29.22 |
| 08/14/2026 18:20 | 2 | 29.21 |
| 08/14/2026 18:20 | 100 | 29.21 |
| 08/14/2026 18:20 | 8 | 29.205 |
| 08/14/2026 18:20 | 2 | 29.205 |
| 08/14/2026 18:20 | 1 | 29.20 |
| 08/14/2026 18:19 | 1 | 29.19 |
| 08/14/2026 18:19 | 41 | 29.19 |
| 08/14/2026 18:19 | 37 | 29.19 |
| 08/14/2026 18:19 | 22 | 29.19 |
| 08/14/2026 18:19 | 1 | 29.19 |
| 08/14/2026 18:19 | 23 | 29.19 |
| 08/14/2026 18:19 | 9 | 29.19 |
| 08/14/2026 18:19 | 1 | 29.19 |
| 08/14/2026 18:19 | 10 | 29.19 |
| 08/14/2026 18:19 | 31 | 29.19 |
| 08/14/2026 18:19 | 30 | 29.19 |
| 08/14/2026 18:19 | 2 | 29.19 |
| 08/14/2026 18:19 | 60 | 29.20 |
| 08/14/2026 18:19 | 46 | 29.20 |
| 08/14/2026 18:19 | 1 | 29.20 |
| 08/14/2026 18:19 | 50 | 29.21 |
| 08/14/2026 18:19 | 32 | 29.22 |
| 08/14/2026 18:19 | 3 | 29.22 |
| 08/14/2026 18:19 | 4 | 29.22 |
| 08/14/2026 18:19 | 12 | 29.22 |
| 08/14/2026 18:19 | 34 | 29.22 |
| 08/14/2026 18:19 | 20 | 29.22 |
| 08/14/2026 18:19 | 34 | 29.22 |
| 08/14/2026 18:19 | 34 | 29.22 |
| 08/14/2026 18:19 | 116 | 29.22 |
| 08/14/2026 18:19 | 1 | 29.22 |
| 08/14/2026 18:19 | 120 | 29.22 |
| 08/14/2026 18:19 | 100 | 29.22 |
| 08/14/2026 18:19 | 10 | 29.22 |
| 08/14/2026 18:18 | 4 | 29.24 |
| 08/14/2026 18:18 | 7 | 29.24 |
| 08/14/2026 18:18 | 5 | 29.24 |
| 08/14/2026 18:18 | 59 | 29.24 |
| 08/14/2026 18:18 | 1 | 29.24 |
| 08/14/2026 18:18 | 100 | 29.23 |
| 08/14/2026 18:18 | 100 | 29.225 |
| 08/14/2026 18:18 | 100 | 29.23 |
| 08/14/2026 18:18 | 7 | 29.23 |
| 08/14/2026 18:18 | 3 | 29.23 |
| 08/14/2026 18:18 | 13 | 29.23 |
| 08/14/2026 18:17 | 1 | 29.235 |
| 08/14/2026 18:17 | 300 | 29.235 |
| 08/14/2026 18:17 | 10 | 29.24 |
| 08/14/2026 18:17 | 9 | 29.23 |
| 08/14/2026 18:17 | 1 | 29.23 |
| 08/14/2026 18:16 | 62 | 29.24 |
| 08/14/2026 18:16 | 100 | 29.24 |
| 08/14/2026 18:16 | 38 | 29.24 |
| 08/14/2026 18:16 | 17 | 29.24 |
| 08/14/2026 18:16 | 1 | 29.24 |
| 08/14/2026 18:16 | 60 | 29.25 |
| 08/14/2026 18:16 | 62 | 29.25 |
| 08/14/2026 18:16 | 10 | 29.25 |
| 08/14/2026 18:16 | 14 | 29.25 |
| 08/14/2026 18:16 | 100 | 29.26 |
| 08/14/2026 18:16 | 1 | 29.26 |
| 08/14/2026 18:16 | 53 | 29.26 |
| 08/14/2026 18:16 | 1 | 29.26 |
| 08/14/2026 18:16 | 2 | 29.26 |
| 08/14/2026 18:16 | 6 | 29.26 |
| 08/14/2026 18:16 | 1 | 29.27 |
| 08/14/2026 18:16 | 10 | 29.28 |
| 08/14/2026 18:16 | 100 | 29.28 |
| 08/14/2026 18:15 | 4 | 29.30 |
| 08/14/2026 18:15 | 2 | 29.28 |
| 08/14/2026 18:14 | 100 | 29.29 |
| 08/14/2026 18:14 | 54 | 29.29 |
| 08/14/2026 18:14 | 42 | 29.29 |
| 08/14/2026 18:14 | 4 | 29.29 |
| 08/14/2026 18:14 | 1 | 29.29 |
| 08/14/2026 18:14 | 1 | 29.29 |
| 08/14/2026 18:14 | 1 | 29.29 |
| 08/14/2026 18:14 | 69 | 29.31 |
| 08/14/2026 18:14 | 31 | 29.31 |
| 08/14/2026 18:14 | 100 | 29.31 |
| 08/14/2026 18:14 | 63 | 29.31 |
| 08/14/2026 18:14 | 1 | 29.31 |
| 08/14/2026 18:14 | 36 | 29.32 |
| 08/14/2026 18:14 | 1 | 29.33 |
| 08/14/2026 18:14 | 101 | 29.34 |
| 08/14/2026 18:14 | 54 | 29.34 |
| 08/14/2026 18:14 | 1 | 29.34 |
| 08/14/2026 18:14 | 60 | 29.35 |
| 08/14/2026 18:14 | 100 | 29.35 |
| 08/14/2026 18:14 | 10 | 29.35 |
| 08/14/2026 18:14 | 1 | 29.35 |
| 08/14/2026 18:14 | 18 | 29.35 |
| 08/14/2026 18:14 | 100 | 29.37 |
| 08/14/2026 18:13 | 1 | 29.38 |
| 08/14/2026 18:13 | 100 | 29.37 |
| 08/14/2026 18:13 | 100 | 29.36 |
| 08/14/2026 18:13 | 100 | 29.35 |
| 08/14/2026 18:13 | 33 | 29.35 |
| 08/14/2026 18:13 | 67 | 29.35 |
| 08/14/2026 18:13 | 100 | 29.35 |
| 08/14/2026 18:13 | 100 | 29.35 |
| 08/14/2026 18:13 | 40 | 29.35 |
| 08/14/2026 18:13 | 3 | 29.34 |
| 08/14/2026 18:13 | 10 | 29.34 |
| 08/14/2026 18:13 | 1 | 29.34 |
| 08/14/2026 18:13 | 1 | 29.34 |
| 08/14/2026 18:13 | 60 | 29.34 |
| 08/14/2026 18:13 | 100 | 29.34 |
| 08/14/2026 18:13 | 2 | 29.33 |
| 08/14/2026 18:13 | 2 | 29.33 |
| 08/14/2026 18:13 | 100 | 29.33 |
| 08/14/2026 18:13 | 100 | 29.33 |
| 08/14/2026 18:13 | 18 | 29.33 |
| 08/14/2026 18:13 | 100 | 29.32 |
| 08/14/2026 18:13 | 100 | 29.325 |
| 08/14/2026 18:13 | 62 | 29.33 |
| 08/14/2026 18:12 | 100 | 29.335 |
| 08/14/2026 18:12 | 60 | 29.34 |
| 08/14/2026 18:12 | 1 | 29.34 |
| 08/14/2026 18:12 | 100 | 29.34 |
| 08/14/2026 18:12 | 55 | 29.36 |
| 08/14/2026 18:11 | 60 | 29.36 |
| 08/14/2026 18:11 | 100 | 29.36 |
| 08/14/2026 18:11 | 16 | 29.37 |
| 08/14/2026 18:11 | 99 | 29.37 |
| 08/14/2026 18:11 | 1 | 29.37 |
| 08/14/2026 18:11 | 2 | 29.36 |
| 08/14/2026 18:11 | 60 | 29.35 |
| 08/14/2026 18:11 | 2 | 29.35 |
| 08/14/2026 18:11 | 100 | 29.35 |
| 08/14/2026 18:10 | 1 | 29.34 |
| 08/14/2026 18:10 | 1 | 29.34 |
| 08/14/2026 18:10 | 13 | 29.34 |
| 08/14/2026 18:10 | 54 | 29.34 |
| 08/14/2026 18:10 | 10 | 29.34 |
| 08/14/2026 18:10 | 3 | 29.34 |
| 08/14/2026 18:10 | 3 | 29.34 |
| 08/14/2026 18:10 | 10 | 29.34 |
| 08/14/2026 18:09 | 3 | 29.35 |
| 08/14/2026 18:09 | 1 | 29.35 |
| 08/14/2026 18:09 | 22 | 29.35 |
| 08/14/2026 18:09 | 100 | 29.35 |
| 08/14/2026 18:09 | 24 | 29.35 |
| 08/14/2026 18:09 | 3 | 29.36 |
| 08/14/2026 18:09 | 13 | 29.36 |
| 08/14/2026 18:09 | 78 | 29.365 |
| 08/14/2026 18:09 | 22 | 29.365 |
| 08/14/2026 18:09 | 3 | 29.365 |
| 08/14/2026 18:09 | 1 | 29.37 |
| 08/14/2026 18:09 | 2 | 29.365 |
| 08/14/2026 18:08 | 25 | 29.36 |
| 08/14/2026 18:08 | 100 | 29.36 |
| 08/14/2026 18:08 | 1 | 29.36 |
| 08/14/2026 18:08 | 7 | 29.35 |
| 08/14/2026 18:08 | 25 | 29.35 |
| 08/14/2026 18:08 | 1 | 29.35 |
| 08/14/2026 18:08 | 1 | 29.34 |
| 08/14/2026 18:08 | 1 | 29.34 |
| 08/14/2026 18:08 | 1 | 29.35 |
| 08/14/2026 18:08 | 9 | 29.35 |
| 08/14/2026 18:08 | 11 | 29.35 |
| 08/14/2026 18:08 | 25 | 29.37 |
| 08/14/2026 18:08 | 1 | 29.37 |
| 08/14/2026 18:08 | 63 | 29.37 |
| 08/14/2026 18:08 | 2 | 29.38 |
| 08/14/2026 18:08 | 16 | 29.38 |
| 08/14/2026 18:08 | 8 | 29.38 |
| 08/14/2026 18:08 | 2 | 29.38 |
| 08/14/2026 18:08 | 1 | 29.38 |
| 08/14/2026 18:08 | 6 | 29.39 |
| 08/14/2026 18:07 | 2 | 29.40 |
| 08/14/2026 18:07 | 1 | 29.40 |
| 08/14/2026 18:07 | 2 | 29.41 |
| 08/14/2026 18:07 | 8 | 29.41 |
| 08/14/2026 18:07 | 2 | 29.42 |
| 08/14/2026 18:07 | 2 | 29.42 |
| 08/14/2026 18:07 | 2 | 29.43 |
| 08/14/2026 18:07 | 100 | 29.43 |
| 08/14/2026 18:07 | 1 | 29.44 |
| 08/14/2026 18:07 | 20 | 29.44 |
| 08/14/2026 18:07 | 1 | 29.44 |
| 08/14/2026 18:07 | 1 | 29.44 |
| 08/14/2026 18:07 | 1 | 29.44 |
| 08/14/2026 18:07 | 24 | 29.44 |
| 08/14/2026 18:07 | 2 | 29.44 |
| 08/14/2026 18:07 | 1 | 29.44 |
| 08/14/2026 18:07 | 1 | 29.44 |
| 08/14/2026 18:07 | 1 | 29.44 |
| 08/14/2026 18:07 | 56 | 29.45 |
| 08/14/2026 18:07 | 44 | 29.45 |
| 08/14/2026 18:07 | 20 | 29.46 |
| 08/14/2026 18:07 | 79 | 29.46 |
| 08/14/2026 18:07 | 1 | 29.46 |
| 08/14/2026 18:07 | 3 | 29.46 |
| 08/14/2026 18:07 | 1 | 29.46 |
| 08/14/2026 18:07 | 3 | 29.46 |
| 08/14/2026 18:07 | 3 | 29.47 |
| 08/14/2026 18:07 | 1 | 29.47 |
| 08/14/2026 18:07 | 1 | 29.47 |
| 08/14/2026 18:07 | 9 | 29.48 |
| 08/14/2026 18:07 | 2 | 29.48 |
| 08/14/2026 18:07 | 10 | 29.48 |
| 08/14/2026 18:07 | 9 | 29.49 |
| 08/14/2026 18:07 | 2 | 29.49 |
| 08/14/2026 18:07 | 14 | 29.49 |
| 08/14/2026 18:07 | 34 | 29.49 |
| 08/14/2026 18:07 | 66 | 29.49 |
| 08/14/2026 18:07 | 60 | 29.49 |
| 08/14/2026 18:07 | 60 | 29.49 |
| 08/14/2026 18:05 | 1 | 29.51 |
| 08/14/2026 18:05 | 100 | 29.495 |
| 08/14/2026 18:05 | 50 | 29.50 |
| 08/14/2026 18:05 | 33 | 29.50 |
| 08/14/2026 18:05 | 22 | 29.50 |
| 08/14/2026 18:05 | 22 | 29.50 |
| 08/14/2026 18:05 | 16 | 29.50 |
| 08/14/2026 18:05 | 3 | 29.49 |
| 08/14/2026 18:05 | 10 | 29.495 |
| 08/14/2026 18:05 | 7 | 29.495 |
| 08/14/2026 18:04 | 22 | 29.50 |
| 08/14/2026 18:04 | 1 | 29.50 |
| 08/14/2026 18:03 | 100 | 29.475 |
| 08/14/2026 18:03 | 300 | 29.475 |
| 08/14/2026 18:03 | 89 | 29.46 |
| 08/14/2026 18:03 | 10 | 29.46 |
| 08/14/2026 18:03 | 1 | 29.46 |
| 08/14/2026 18:03 | 11 | 29.47 |
| 08/14/2026 18:03 | 18 | 29.47 |
| 08/14/2026 18:03 | 1 | 29.47 |
| 08/14/2026 18:03 | 30 | 29.48 |
| 08/14/2026 18:03 | 1 | 29.47 |
| 08/14/2026 18:02 | 11 | 29.47 |
| 08/14/2026 18:02 | 13 | 29.47 |
| 08/14/2026 18:02 | 1 | 29.47 |
| 08/14/2026 18:02 | 50 | 29.48 |
| 08/14/2026 18:02 | 50 | 29.48 |
| 08/14/2026 18:02 | 100 | 29.48 |
| 08/14/2026 18:02 | 20 | 29.48 |
| 08/14/2026 18:02 | 100 | 29.49 |
| 08/14/2026 18:02 | 10 | 29.49 |
| 08/14/2026 18:02 | 100 | 29.50 |
| 08/14/2026 18:02 | 100 | 29.50 |
| 08/14/2026 18:02 | 60 | 29.50 |
| 08/14/2026 18:02 | 83 | 29.50 |
| 08/14/2026 18:02 | 50 | 29.515 |
| 08/14/2026 18:02 | 127 | 29.51 |
| 08/14/2026 18:02 | 17 | 29.50 |
| 08/14/2026 18:02 | 17 | 29.50 |
| 08/14/2026 18:02 | 17 | 29.50 |
| 08/14/2026 18:02 | 17 | 29.50 |
| 08/14/2026 18:02 | 100 | 29.50 |
| 08/14/2026 18:02 | 100 | 29.50 |
| 08/14/2026 18:02 | 100 | 29.50 |
| 08/14/2026 18:02 | 100 | 29.50 |
| 08/14/2026 18:02 | 5 | 29.50 |
| 08/14/2026 18:01 | 5 | 29.50 |
| 08/14/2026 18:01 | 7 | 29.51 |
| 08/14/2026 18:01 | 7 | 29.52 |
| 08/14/2026 18:01 | 2 | 29.52 |
| 08/14/2026 18:01 | 52 | 29.53 |
| 08/14/2026 18:01 | 48 | 29.53 |
| 08/14/2026 18:01 | 48 | 29.53 |
| 08/14/2026 18:01 | 52 | 29.53 |
| 08/14/2026 18:01 | 100 | 29.53 |
| 08/14/2026 18:01 | 100 | 29.54 |
| 08/14/2026 18:00 | 11 | 29.54 |
| 08/14/2026 18:00 | 1 | 29.54 |
| 08/14/2026 18:00 | 100 | 29.54 |
| 08/14/2026 18:00 | 4 | 29.53 |
| 08/14/2026 18:00 | 100 | 29.53 |
| 08/14/2026 17:59 | 2 | 29.52 |
| 08/14/2026 17:59 | 2 | 29.53 |
| 08/14/2026 17:59 | 10 | 29.51 |
| 08/14/2026 17:59 | 3 | 29.51 |
| 08/14/2026 17:59 | 96 | 29.51 |
| 08/14/2026 17:59 | 4 | 29.51 |
| 08/14/2026 17:59 | 33 | 29.50 |
| 08/14/2026 17:59 | 33 | 29.50 |
| 08/14/2026 17:59 | 98 | 29.50 |
| 08/14/2026 17:59 | 1 | 29.50 |
| 08/14/2026 17:59 | 31 | 29.50 |
| 08/14/2026 17:59 | 3 | 29.50 |
| 08/14/2026 17:59 | 32 | 29.50 |
| 08/14/2026 17:59 | 35 | 29.50 |
| 08/14/2026 17:59 | 200 | 29.50 |
| 08/14/2026 17:59 | 100 | 29.50 |
| 08/14/2026 17:59 | 32 | 29.50 |
| 08/14/2026 17:59 | 24 | 29.51 |
| 08/14/2026 17:59 | 52 | 29.49 |
| 08/14/2026 17:59 | 22 | 29.49 |
| 08/14/2026 17:59 | 20 | 29.50 |
| 08/14/2026 17:59 | 25 | 29.50 |
| 08/14/2026 17:59 | 100 | 29.50 |
| 08/14/2026 17:59 | 36 | 29.51 |
| 08/14/2026 17:59 | 64 | 29.51 |
| 08/14/2026 17:58 | 8 | 29.52 |
| 08/14/2026 17:58 | 100 | 29.52 |
| 08/14/2026 17:58 | 6 | 29.51 |
| 08/14/2026 17:58 | 3 | 29.51 |
| 08/14/2026 17:58 | 1 | 29.50 |
| 08/14/2026 17:58 | 100 | 29.50 |
| 08/14/2026 17:58 | 200 | 29.50 |
| 08/14/2026 17:58 | 100 | 29.50 |
| 08/14/2026 17:58 | 83 | 29.49 |
| 08/14/2026 17:58 | 17 | 29.49 |
| 08/14/2026 17:58 | 100 | 29.48 |
| 08/14/2026 17:58 | 100 | 29.48 |
| 08/14/2026 17:58 | 300 | 29.48 |
| 08/14/2026 17:58 | 100 | 29.48 |
| 08/14/2026 17:58 | 100 | 29.48 |
| 08/14/2026 17:58 | 50 | 29.47 |
| 08/14/2026 17:57 | 3 | 29.47 |
| 08/14/2026 17:57 | 100 | 29.47 |
| 08/14/2026 17:57 | 26 | 29.47 |
| 08/14/2026 17:57 | 60 | 29.47 |
| 08/14/2026 17:57 | 60 | 29.47 |
| 08/14/2026 17:57 | 22 | 29.47 |
| 08/14/2026 17:57 | 200 | 29.48 |
| 08/14/2026 17:57 | 1 | 29.48 |
| 08/14/2026 17:56 | 20 | 29.48 |
| 08/14/2026 17:56 | 100 | 29.48 |
| 08/14/2026 17:56 | 3 | 29.48 |
| 08/14/2026 17:56 | 21 | 29.47 |
| 08/14/2026 17:56 | 129 | 29.47 |
| 08/14/2026 17:56 | 25 | 29.47 |
| 08/14/2026 17:55 | 1 | 29.45 |
| 08/14/2026 17:55 | 10 | 29.46 |
| 08/14/2026 17:55 | 38 | 29.47 |
| 08/14/2026 17:55 | 31 | 29.47 |
| 08/14/2026 17:55 | 31 | 29.47 |
| 08/14/2026 17:55 | 184 | 29.47 |
| 08/14/2026 17:55 | 100 | 29.47 |
| 08/14/2026 17:55 | 116 | 29.47 |
| 08/14/2026 17:55 | 100 | 29.47 |
| 08/14/2026 17:55 | 100 | 29.47 |
| 08/14/2026 17:55 | 60 | 29.47 |
| 08/14/2026 17:54 | 133 | 29.48 |
| 08/14/2026 17:54 | 100 | 29.48 |
| 08/14/2026 17:54 | 100 | 29.46 |
| 08/14/2026 17:54 | 100 | 29.46 |
| 08/14/2026 17:54 | 2 | 29.45 |
| 08/14/2026 17:54 | 1 | 29.43 |
| 08/14/2026 17:54 | 1 | 29.43 |
| 08/14/2026 17:54 | 54 | 29.44 |
| 08/14/2026 17:54 | 21 | 29.44 |
| 08/14/2026 17:54 | 68 | 29.44 |
| 08/14/2026 17:54 | 11 | 29.44 |
| 08/14/2026 17:54 | 57 | 29.44 |
| 08/14/2026 17:54 | 43 | 29.44 |
| 08/14/2026 17:54 | 42 | 29.44 |
| 08/14/2026 17:54 | 1 | 29.44 |
| 08/14/2026 17:54 | 100 | 29.45 |
| 08/14/2026 17:54 | 100 | 29.45 |
| 08/14/2026 17:54 | 100 | 29.45 |
| 08/14/2026 17:54 | 20 | 29.45 |
| 08/14/2026 17:54 | 300 | 29.45 |
| 08/14/2026 17:54 | 2 | 29.45 |
| 08/14/2026 17:53 | 1 | 29.46 |
| 08/14/2026 17:53 | 10 | 29.47 |
| 08/14/2026 17:53 | 115 | 29.46 |
| 08/14/2026 17:53 | 87 | 29.46 |
| 08/14/2026 17:53 | 28 | 29.46 |
| 08/14/2026 17:53 | 24 | 29.46 |
| 08/14/2026 17:53 | 25 | 29.47 |
| 08/14/2026 17:53 | 75 | 29.47 |
| 08/14/2026 17:53 | 25 | 29.47 |
| 08/14/2026 17:53 | 20 | 29.475 |
| 08/14/2026 17:53 | 2 | 29.48 |
| 08/14/2026 17:53 | 3 | 29.48 |
| 08/14/2026 17:53 | 10 | 29.48 |
| 08/14/2026 17:53 | 2 | 29.48 |
| 08/14/2026 17:53 | 60 | 29.49 |
| 08/14/2026 17:53 | 10 | 29.49 |
| 08/14/2026 17:53 | 22 | 29.49 |
| 08/14/2026 17:53 | 8 | 29.49 |
| 08/14/2026 17:53 | 34 | 29.48 |
| 08/14/2026 17:53 | 26 | 29.48 |
| 08/14/2026 17:53 | 26 | 29.48 |
| 08/14/2026 17:53 | 2 | 29.48 |
| 08/14/2026 17:52 | 47 | 29.47 |
| 08/14/2026 17:52 | 23 | 29.47 |
| 08/14/2026 17:52 | 25 | 29.47 |
| 08/14/2026 17:52 | 1 | 29.47 |
| 08/14/2026 17:52 | 25 | 29.47 |
| 08/14/2026 17:52 | 25 | 29.47 |
| 08/14/2026 17:52 | 100 | 29.46 |
| 08/14/2026 17:52 | 75 | 29.46 |
| 08/14/2026 17:52 | 100 | 29.46 |
| 08/14/2026 17:51 | 50 | 29.47 |
| 08/14/2026 17:51 | 13 | 29.47 |
| 08/14/2026 17:51 | 1 | 29.47 |
| 08/14/2026 17:51 | 100 | 29.47 |
| 08/14/2026 17:51 | 100 | 29.47 |
| 08/14/2026 17:51 | 1 | 29.46 |
| 08/14/2026 17:51 | 3 | 29.46 |
| 08/14/2026 17:51 | 5 | 29.45 |
| 08/14/2026 17:50 | 10 | 29.44 |
| 08/14/2026 17:50 | 100 | 29.42 |
| 08/14/2026 17:50 | 68 | 29.42 |
| 08/14/2026 17:50 | 100 | 29.42 |
| 08/14/2026 17:50 | 100 | 29.42 |
| 08/14/2026 17:50 | 36 | 29.42 |
| 08/14/2026 17:50 | 9 | 29.42 |
| 08/14/2026 17:50 | 1 | 29.42 |
| 08/14/2026 17:50 | 11 | 29.43 |
| 08/14/2026 17:50 | 1 | 29.43 |
| 08/14/2026 17:50 | 10 | 29.43 |
| 08/14/2026 17:49 | 2 | 29.44 |
| 08/14/2026 17:49 | 20 | 29.44 |
| 08/14/2026 17:49 | 77 | 29.43 |
| 08/14/2026 17:49 | 1 | 29.43 |
| 08/14/2026 17:49 | 20 | 29.43 |
| 08/14/2026 17:49 | 100 | 29.43 |
| 08/14/2026 17:49 | 100 | 29.43 |
| 08/14/2026 17:49 | 200 | 29.43 |
| 08/14/2026 17:49 | 20 | 29.43 |
| 08/14/2026 17:49 | 100 | 29.44 |
| 08/14/2026 17:49 | 2 | 29.45 |
| 08/14/2026 17:49 | 22 | 29.45 |
| 08/14/2026 17:49 | 14 | 29.45 |
| 08/14/2026 17:49 | 2 | 29.44 |
| 08/14/2026 17:49 | 130 | 29.44 |
| 08/14/2026 17:49 | 170 | 29.44 |
| 08/14/2026 17:49 | 22 | 29.44 |
| 08/14/2026 17:49 | 38 | 29.44 |
| 08/14/2026 17:49 | 60 | 29.44 |
| 08/14/2026 17:49 | 1 | 29.44 |
| 08/14/2026 17:49 | 1 | 29.44 |
| 08/14/2026 17:49 | 22 | 29.455 |
| 08/14/2026 17:48 | 38 | 29.46 |
| 08/14/2026 17:48 | 100 | 29.44 |
| 08/14/2026 17:48 | 46 | 29.44 |
| 08/14/2026 17:48 | 100 | 29.44 |
| 08/14/2026 17:48 | 18 | 29.43 |
| 08/14/2026 17:48 | 20 | 29.43 |
| 08/14/2026 17:48 | 10 | 29.43 |
| 08/14/2026 17:48 | 3 | 29.43 |
| 08/14/2026 17:48 | 3 | 29.43 |
| 08/14/2026 17:48 | 23 | 29.43 |
| 08/14/2026 17:48 | 13 | 29.43 |
| 08/14/2026 17:48 | 100 | 29.43 |
| 08/14/2026 17:48 | 5 | 29.43 |
| 08/14/2026 17:48 | 1 | 29.43 |
| 08/14/2026 17:47 | 24 | 29.42 |
| 08/14/2026 17:47 | 27 | 29.42 |
| 08/14/2026 17:47 | 10 | 29.42 |
| 08/14/2026 17:47 | 1 | 29.42 |
| 08/14/2026 17:47 | 5 | 29.42 |
| 08/14/2026 17:47 | 1 | 29.41 |
| 08/14/2026 17:47 | 100 | 29.41 |
| 08/14/2026 17:47 | 20 | 29.41 |
| 08/14/2026 17:47 | 100 | 29.40 |
| 08/14/2026 17:47 | 200 | 29.40 |
| 08/14/2026 17:47 | 56 | 29.40 |
| 08/14/2026 17:47 | 144 | 29.40 |
| 08/14/2026 17:47 | 60 | 29.40 |
| 08/14/2026 17:47 | 100 | 29.40 |
| 08/14/2026 17:47 | 74 | 29.40 |
| 08/14/2026 17:47 | 46 | 29.40 |
| 08/14/2026 17:47 | 71 | 29.42 |
| 08/14/2026 17:47 | 10 | 29.42 |
| 08/14/2026 17:47 | 10 | 29.42 |
| 08/14/2026 17:47 | 7 | 29.42 |
| 08/14/2026 17:47 | 2 | 29.42 |
| 08/14/2026 17:46 | 3 | 29.41 |
| 08/14/2026 17:46 | 1 | 29.41 |
| 08/14/2026 17:46 | 37 | 29.41 |
| 08/14/2026 17:46 | 4 | 29.41 |
| 08/14/2026 17:46 | 10 | 29.41 |
| 08/14/2026 17:46 | 6 | 29.40 |
| 08/14/2026 17:46 | 10 | 29.40 |
| 08/14/2026 17:46 | 100 | 29.40 |
| 08/14/2026 17:45 | 10 | 29.39 |
| 08/14/2026 17:45 | 20 | 29.40 |
| 08/14/2026 17:45 | 10 | 29.40 |
| 08/14/2026 17:45 | 49 | 29.39 |
| 08/14/2026 17:45 | 1 | 29.39 |
| 08/14/2026 17:45 | 3 | 29.39 |
| 08/14/2026 17:45 | 2 | 29.38 |
| 08/14/2026 17:45 | 1 | 29.38 |
| 08/14/2026 17:45 | 1 | 29.36 |
| 08/14/2026 17:44 | 19 | 29.36 |
| 08/14/2026 17:44 | 30 | 29.36 |
| 08/14/2026 17:44 | 51 | 29.36 |
| 08/14/2026 17:44 | 200 | 29.36 |
| 08/14/2026 17:44 | 49 | 29.36 |
| 08/14/2026 17:44 | 151 | 29.36 |
| 08/14/2026 17:44 | 100 | 29.36 |
| 08/14/2026 17:44 | 51 | 29.36 |
| 08/14/2026 17:44 | 48 | 29.36 |
| 08/14/2026 17:44 | 1 | 29.36 |
| 08/14/2026 17:44 | 100 | 29.37 |
| 08/14/2026 17:44 | 9 | 29.38 |
| 08/14/2026 17:44 | 2 | 29.39 |
| 08/14/2026 17:44 | 1 | 29.39 |
| 08/14/2026 17:44 | 1 | 29.39 |
| 08/14/2026 17:44 | 1 | 29.38 |
| 08/14/2026 17:43 | 58 | 29.37 |
| 08/14/2026 17:43 | 1 | 29.37 |
| 08/14/2026 17:43 | 116 | 29.38 |
| 08/14/2026 17:43 | 1 | 29.38 |
| 08/14/2026 17:43 | 59 | 29.38 |
| 08/14/2026 17:43 | 100 | 29.38 |
| 08/14/2026 17:43 | 100 | 29.38 |
| 08/14/2026 17:43 | 100 | 29.38 |
| 08/14/2026 17:43 | 100 | 29.38 |
| 08/14/2026 17:43 | 22 | 29.38 |
| 08/14/2026 17:43 | 60 | 29.38 |
| 08/14/2026 17:43 | 400 | 29.38 |
| 08/14/2026 17:43 | 98 | 29.38 |
| 08/14/2026 17:43 | 2 | 29.38 |
| 08/14/2026 17:43 | 26 | 29.39 |
| 08/14/2026 17:43 | 6 | 29.40 |
| 08/14/2026 17:43 | 6 | 29.40 |
| 08/14/2026 17:43 | 1 | 29.40 |
| 08/14/2026 17:43 | 1 | 29.40 |
| 08/14/2026 17:43 | 3 | 29.40 |
| 08/14/2026 17:43 | 22 | 29.40 |
| 08/14/2026 17:43 | 4 | 29.40 |
| 08/14/2026 17:43 | 71 | 29.40 |
| 08/14/2026 17:42 | 10 | 29.395 |
| 08/14/2026 17:42 | 1 | 29.39 |
| 08/14/2026 17:42 | 1 | 29.39 |
| 08/14/2026 17:42 | 10 | 29.39 |
| 08/14/2026 17:42 | 3 | 29.39 |
| 08/14/2026 17:42 | 100 | 29.39 |
| 08/14/2026 17:42 | 1 | 29.385 |
| 08/14/2026 17:42 | 2 | 29.39 |
| 08/14/2026 17:42 | 24 | 29.39 |
| 08/14/2026 17:42 | 2 | 29.395 |
| 08/14/2026 17:42 | 7 | 29.395 |
| 08/14/2026 17:41 | 1 | 29.395 |
| 08/14/2026 17:41 | 29 | 29.40 |
| 08/14/2026 17:41 | 49 | 29.40 |
| 08/14/2026 17:41 | 22 | 29.40 |
| 08/14/2026 17:41 | 1 | 29.375 |
| 08/14/2026 17:41 | 100 | 29.38 |
| 08/14/2026 17:41 | 20 | 29.36 |
| 08/14/2026 17:41 | 4 | 29.37 |
| 08/14/2026 17:41 | 96 | 29.37 |
| 08/14/2026 17:41 | 3 | 29.37 |
| 08/14/2026 17:41 | 1 | 29.37 |
| 08/14/2026 17:41 | 100 | 29.37 |
| 08/14/2026 17:41 | 100 | 29.37 |
| 08/14/2026 17:41 | 5 | 29.36 |
| 08/14/2026 17:41 | 80 | 29.36 |
| 08/14/2026 17:41 | 2 | 29.36 |
| 08/14/2026 17:40 | 25 | 29.35 |
| 08/14/2026 17:40 | 5 | 29.35 |
| 08/14/2026 17:40 | 12 | 29.35 |
| 08/14/2026 17:40 | 100 | 29.35 |
| 08/14/2026 17:40 | 1 | 29.35 |
| 08/14/2026 17:40 | 11 | 29.35 |
| 08/14/2026 17:40 | 7 | 29.35 |
| 08/14/2026 17:40 | 1 | 29.35 |
| 08/14/2026 17:40 | 2 | 29.35 |
| 08/14/2026 17:40 | 100 | 29.36 |
| 08/14/2026 17:40 | 45 | 29.36 |
| 08/14/2026 17:40 | 15 | 29.36 |
| 08/14/2026 17:40 | 5 | 29.36 |
| 08/14/2026 17:40 | 100 | 29.36 |
| 08/14/2026 17:40 | 100 | 29.36 |
| 08/14/2026 17:40 | 300 | 29.36 |
| 08/14/2026 17:40 | 2 | 29.36 |
| 08/14/2026 17:40 | 45 | 29.37 |
| 08/14/2026 17:40 | 25 | 29.37 |
| 08/14/2026 17:40 | 25 | 29.37 |
| 08/14/2026 17:40 | 10 | 29.38 |
| 08/14/2026 17:40 | 10 | 29.38 |
| 08/14/2026 17:40 | 100 | 29.38 |
| 08/14/2026 17:40 | 100 | 29.38 |
| 08/14/2026 17:40 | 5 | 29.38 |
| 08/14/2026 17:40 | 96 | 29.38 |
| 08/14/2026 17:40 | 8 | 29.38 |
| 08/14/2026 17:40 | 25 | 29.38 |
| 08/14/2026 17:40 | 44 | 29.38 |
| 08/14/2026 17:40 | 44 | 29.38 |
| 08/14/2026 17:40 | 56 | 29.38 |
| 08/14/2026 17:40 | 1 | 29.38 |
| 08/14/2026 17:40 | 60 | 29.38 |
| 08/14/2026 17:40 | 1 | 29.38 |
| 08/14/2026 17:40 | 100 | 29.38 |
| 08/14/2026 17:40 | 120 | 29.38 |
| 08/14/2026 17:40 | 100 | 29.38 |
| 08/14/2026 17:40 | 26 | 29.39 |
| 08/14/2026 17:40 | 2 | 29.40 |
| 08/14/2026 17:40 | 6 | 29.40 |
| 08/14/2026 17:39 | 15 | 29.42 |
| 08/14/2026 17:39 | 20 | 29.42 |
| 08/14/2026 17:39 | 4 | 29.42 |
| 08/14/2026 17:39 | 3 | 29.41 |
| 08/14/2026 17:39 | 100 | 29.41 |
| 08/14/2026 17:38 | 50 | 29.40 |
| 08/14/2026 17:38 | 3 | 29.40 |
| 08/14/2026 17:37 | 21 | 29.39 |
| 08/14/2026 17:37 | 41 | 29.37 |
| 08/14/2026 17:36 | 3 | 29.36 |
| 08/14/2026 17:36 | 100 | 29.365 |
| 08/14/2026 17:36 | 80 | 29.37 |
| 08/14/2026 17:36 | 100 | 29.37 |
| 08/14/2026 17:36 | 100 | 29.37 |
| 08/14/2026 17:36 | 10 | 29.37 |
| 08/14/2026 17:36 | 100 | 29.38 |
| 08/14/2026 17:36 | 22 | 29.38 |
| 08/14/2026 17:36 | 25 | 29.395 |
| 08/14/2026 17:36 | 2 | 29.40 |
| 08/14/2026 17:36 | 1 | 29.40 |
| 08/14/2026 17:36 | 100 | 29.39 |
| 08/14/2026 17:36 | 100 | 29.39 |
| 08/14/2026 17:36 | 1 | 29.39 |
| 08/14/2026 17:36 | 100 | 29.39 |
| 08/14/2026 17:36 | 19 | 29.38 |
| 08/14/2026 17:36 | 1 | 29.38 |
| 08/14/2026 17:36 | 2 | 29.38 |
| 08/14/2026 17:36 | 100 | 29.38 |
| 08/14/2026 17:35 | 14 | 29.38 |
| 08/14/2026 17:35 | 22 | 29.38 |
| 08/14/2026 17:35 | 4 | 29.38 |
| 08/14/2026 17:35 | 10 | 29.38 |
| 08/14/2026 17:35 | 50 | 29.38 |
| 08/14/2026 17:35 | 200 | 29.37 |
| 08/14/2026 17:35 | 1 | 29.37 |
| 08/14/2026 17:35 | 100 | 29.37 |
| 08/14/2026 17:35 | 1 | 29.36 |
| 08/14/2026 17:35 | 10 | 29.35 |
| 08/14/2026 17:35 | 1 | 29.34 |
| 08/14/2026 17:34 | 19 | 29.36 |
| 08/14/2026 17:34 | 100 | 29.36 |
| 08/14/2026 17:34 | 1 | 29.36 |
| 08/14/2026 17:34 | 23 | 29.36 |
| 08/14/2026 17:34 | 50 | 29.36 |
| 08/14/2026 17:34 | 3 | 29.36 |
| 08/14/2026 17:34 | 24 | 29.35 |
| 08/14/2026 17:34 | 1 | 29.345 |
| 08/14/2026 17:34 | 1 | 29.34 |
| 08/14/2026 17:33 | 1 | 29.35 |
| 08/14/2026 17:33 | 59 | 29.34 |
| 08/14/2026 17:33 | 1 | 29.34 |
| 08/14/2026 17:33 | 20 | 29.34 |
| 08/14/2026 17:33 | 24 | 29.34 |
| 08/14/2026 17:33 | 300 | 29.35 |
| 08/14/2026 17:33 | 24 | 29.35 |
| 08/14/2026 17:33 | 1 | 29.35 |
| 08/14/2026 17:33 | 1 | 29.33 |
| 08/14/2026 17:33 | 1 | 29.34 |
| 08/14/2026 17:33 | 1 | 29.33 |
| 08/14/2026 17:33 | 10 | 29.34 |
| 08/14/2026 17:33 | 100 | 29.34 |
| 08/14/2026 17:33 | 148 | 29.34 |
| 08/14/2026 17:33 | 25 | 29.34 |
| 08/14/2026 17:33 | 1 | 29.34 |
| 08/14/2026 17:33 | 1 | 29.34 |
| 08/14/2026 17:33 | 25 | 29.34 |
| 08/14/2026 17:33 | 18 | 29.34 |
| 08/14/2026 17:33 | 52 | 29.34 |
| 08/14/2026 17:33 | 100 | 29.34 |
| 08/14/2026 17:33 | 30 | 29.34 |
| 08/14/2026 17:33 | 30 | 29.34 |
| 08/14/2026 17:33 | 70 | 29.34 |
| 08/14/2026 17:33 | 100 | 29.34 |
| 08/14/2026 17:33 | 20 | 29.34 |
| 08/14/2026 17:33 | 99 | 29.34 |
| 08/14/2026 17:33 | 1 | 29.34 |
| 08/14/2026 17:33 | 100 | 29.355 |
| 08/14/2026 17:33 | 1 | 29.36 |
| 08/14/2026 17:33 | 2 | 29.37 |
| 08/14/2026 17:33 | 20 | 29.37 |
| 08/14/2026 17:33 | 62 | 29.37 |
| 08/14/2026 17:33 | 9 | 29.37 |
| 08/14/2026 17:33 | 1 | 29.37 |
| 08/14/2026 17:32 | 36 | 29.40 |
| 08/14/2026 17:32 | 4 | 29.40 |
| 08/14/2026 17:32 | 40 | 29.40 |
| 08/14/2026 17:32 | 60 | 29.40 |
| 08/14/2026 17:32 | 40 | 29.40 |
| 08/14/2026 17:32 | 1 | 29.385 |
| 08/14/2026 17:32 | 60 | 29.40 |
| 08/14/2026 17:32 | 100 | 29.40 |
| 08/14/2026 17:32 | 1 | 29.385 |
| 08/14/2026 17:31 | 47 | 29.40 |
| 08/14/2026 17:31 | 26 | 29.39 |
| 08/14/2026 17:31 | 27 | 29.39 |
| 08/14/2026 17:31 | 1 | 29.38 |
| 08/14/2026 17:31 | 85 | 29.36 |
| 08/14/2026 17:31 | 15 | 29.37 |
| 08/14/2026 17:31 | 50 | 29.385 |
| 08/14/2026 17:31 | 73 | 29.39 |
| 08/14/2026 17:31 | 1 | 29.39 |
| 08/14/2026 17:31 | 27 | 29.38 |
| 08/14/2026 17:31 | 8 | 29.38 |
| 08/14/2026 17:31 | 100 | 29.38 |
| 08/14/2026 17:31 | 99 | 29.39 |
| 08/14/2026 17:31 | 1 | 29.38 |
| 08/14/2026 17:31 | 43 | 29.37 |
| 08/14/2026 17:31 | 2 | 29.375 |
| 08/14/2026 17:31 | 100 | 29.37 |
| 08/14/2026 17:31 | 100 | 29.37 |
| 08/14/2026 17:31 | 1 | 29.37 |
| 08/14/2026 17:31 | 100 | 29.37 |
| 08/14/2026 17:31 | 95 | 29.36 |
| 08/14/2026 17:31 | 4 | 29.36 |
| 08/14/2026 17:30 | 46 | 29.35 |
| 08/14/2026 17:30 | 7 | 29.35 |
| 08/14/2026 17:30 | 25 | 29.355 |
| 08/14/2026 17:30 | 50 | 29.355 |
| 08/14/2026 17:30 | 13 | 29.36 |
| 08/14/2026 17:30 | 11 | 29.36 |
| 08/14/2026 17:30 | 46 | 29.36 |
| 08/14/2026 17:30 | 6 | 29.35 |
| 08/14/2026 17:30 | 25 | 29.35 |
| 08/14/2026 17:30 | 25 | 29.35 |
| 08/14/2026 17:30 | 24 | 29.35 |
| 08/14/2026 17:30 | 24 | 29.35 |
| 08/14/2026 17:30 | 20 | 29.36 |
| 08/14/2026 17:30 | 25 | 29.36 |
| 08/14/2026 17:30 | 25 | 29.36 |
| 08/14/2026 17:30 | 2 | 29.365 |
| 08/14/2026 17:30 | 1 | 29.36 |
| 08/14/2026 17:30 | 100 | 29.35 |
| 08/14/2026 17:30 | 100 | 29.34 |
| 08/14/2026 17:30 | 50 | 29.33 |
| 08/14/2026 17:30 | 6 | 29.33 |
| 08/14/2026 17:30 | 4 | 29.32 |
| 08/14/2026 17:30 | 18 | 29.32 |
| 08/14/2026 17:30 | 82 | 29.32 |
| 08/14/2026 17:30 | 88 | 29.32 |
| 08/14/2026 17:30 | 112 | 29.32 |
| 08/14/2026 17:30 | 7 | 29.32 |
| 08/14/2026 17:30 | 100 | 29.32 |
| 08/14/2026 17:30 | 100 | 29.30 |
| 08/14/2026 17:30 | 4 | 29.31 |
| 08/14/2026 17:30 | 25 | 29.31 |
| 08/14/2026 17:29 | 14 | 29.30 |
| 08/14/2026 17:29 | 1 | 29.30 |
| 08/14/2026 17:29 | 40 | 29.30 |
| 08/14/2026 17:29 | 20 | 29.30 |
| 08/14/2026 17:29 | 100 | 29.30 |
| 08/14/2026 17:29 | 100 | 29.30 |
| 08/14/2026 17:29 | 100 | 29.30 |
| 08/14/2026 17:29 | 100 | 29.30 |
| 08/14/2026 17:29 | 2 | 29.30 |
| 08/14/2026 17:29 | 100 | 29.30 |
| 08/14/2026 17:29 | 12 | 29.30 |
| 08/14/2026 17:29 | 10 | 29.30 |
| 08/14/2026 17:29 | 20 | 29.30 |
| 08/14/2026 17:29 | 1 | 29.32 |
| 08/14/2026 17:29 | 10 | 29.32 |
| 08/14/2026 17:29 | 95 | 29.32 |
| 08/14/2026 17:29 | 5 | 29.32 |
| 08/14/2026 17:29 | 100 | 29.31 |
| 08/14/2026 17:29 | 10 | 29.31 |
| 08/14/2026 17:29 | 100 | 29.31 |
| 08/14/2026 17:29 | 99 | 29.31 |
| 08/14/2026 17:28 | 1 | 29.31 |
| 08/14/2026 17:28 | 1 | 29.30 |
| 08/14/2026 17:28 | 100 | 29.30 |
| 08/14/2026 17:28 | 25 | 29.30 |
| 08/14/2026 17:28 | 25 | 29.30 |
| 08/14/2026 17:28 | 25 | 29.30 |
| 08/14/2026 17:28 | 10 | 29.29 |
| 08/14/2026 17:28 | 100 | 29.28 |
| 08/14/2026 17:28 | 100 | 29.28 |
| 08/14/2026 17:28 | 1 | 29.28 |
| 08/14/2026 17:28 | 10 | 29.28 |
| 08/14/2026 17:28 | 99 | 29.28 |
| 08/14/2026 17:28 | 100 | 29.265 |
| 08/14/2026 17:28 | 1 | 29.28 |
| 08/14/2026 17:28 | 22 | 29.27 |
| 08/14/2026 17:28 | 11 | 29.27 |
| 08/14/2026 17:27 | 4 | 29.26 |
| 08/14/2026 17:27 | 6 | 29.26 |
| 08/14/2026 17:27 | 1 | 29.26 |
| 08/14/2026 17:27 | 100 | 29.26 |
| 08/14/2026 17:27 | 100 | 29.26 |
| 08/14/2026 17:27 | 200 | 29.26 |
| 08/14/2026 17:27 | 60 | 29.26 |
| 08/14/2026 17:27 | 4 | 29.275 |
| 08/14/2026 17:27 | 100 | 29.28 |
| 08/14/2026 17:27 | 1 | 29.29 |
| 08/14/2026 17:27 | 5 | 29.28 |
| 08/14/2026 17:27 | 2 | 29.27 |
| 08/14/2026 17:27 | 1 | 29.27 |
| 08/14/2026 17:26 | 100 | 29.26 |
| 08/14/2026 17:26 | 10 | 29.26 |
| 08/14/2026 17:26 | 30 | 29.25 |
| 08/14/2026 17:26 | 146 | 29.25 |
| 08/14/2026 17:26 | 20 | 29.25 |
| 08/14/2026 17:26 | 100 | 29.25 |
| 08/14/2026 17:26 | 16 | 29.25 |
| 08/14/2026 17:26 | 10 | 29.25 |
| 08/14/2026 17:26 | 1 | 29.28 |
| 08/14/2026 17:26 | 20 | 29.27 |
| 08/14/2026 17:26 | 100 | 29.26 |
| 08/14/2026 17:26 | 100 | 29.26 |
| 08/14/2026 17:26 | 19 | 29.26 |
| 08/14/2026 17:26 | 1 | 29.26 |
| 08/14/2026 17:26 | 47 | 29.25 |
| 08/14/2026 17:26 | 53 | 29.25 |
| 08/14/2026 17:26 | 100 | 29.25 |
| 08/14/2026 17:26 | 100 | 29.25 |
| 08/14/2026 17:26 | 100 | 29.25 |
| 08/14/2026 17:26 | 6 | 29.25 |
| 08/14/2026 17:26 | 100 | 29.24 |
| 08/14/2026 17:26 | 100 | 29.24 |
| 08/14/2026 17:26 | 100 | 29.24 |
| 08/14/2026 17:26 | 19 | 29.21 |
| 08/14/2026 17:26 | 3 | 29.21 |
| 08/14/2026 17:26 | 6 | 29.21 |
| 08/14/2026 17:26 | 4 | 29.21 |
| 08/14/2026 17:26 | 3 | 29.21 |
| 08/14/2026 17:26 | 14 | 29.21 |
| 08/14/2026 17:26 | 2 | 29.21 |
| 08/14/2026 17:26 | 20 | 29.21 |
| 08/14/2026 17:26 | 2 | 29.21 |
| 08/14/2026 17:25 | 1 | 29.23 |
| 08/14/2026 17:25 | 2 | 29.23 |
| 08/14/2026 17:25 | 2 | 29.22 |
| 08/14/2026 17:25 | 2 | 29.22 |
| 08/14/2026 17:25 | 1 | 29.22 |
| 08/14/2026 17:25 | 1 | 29.21 |
| 08/14/2026 17:25 | 15 | 29.20 |
| 08/14/2026 17:25 | 10 | 29.20 |
| 08/14/2026 17:25 | 75 | 29.20 |
| 08/14/2026 17:25 | 2 | 29.20 |
| 08/14/2026 17:25 | 73 | 29.20 |
| 08/14/2026 17:25 | 27 | 29.20 |
| 08/14/2026 17:25 | 75 | 29.21 |
| 08/14/2026 17:25 | 25 | 29.21 |
| 08/14/2026 17:25 | 25 | 29.21 |
| 08/14/2026 17:25 | 25 | 29.21 |
| 08/14/2026 17:25 | 25 | 29.21 |
| 08/14/2026 17:25 | 25 | 29.21 |
| 08/14/2026 17:25 | 25 | 29.21 |
| 08/14/2026 17:25 | 25 | 29.21 |
| 08/14/2026 17:25 | 25 | 29.21 |
| 08/14/2026 17:25 | 25 | 29.21 |
| 08/14/2026 17:25 | 5 | 29.22 |
| 08/14/2026 17:25 | 1 | 29.23 |
| 08/14/2026 17:25 | 1 | 29.23 |
| 08/14/2026 17:24 | 1 | 29.23 |
| 08/14/2026 17:24 | 1 | 29.23 |
| 08/14/2026 17:24 | 2 | 29.225 |
| 08/14/2026 17:24 | 1 | 29.23 |
| 08/14/2026 17:24 | 56 | 29.23 |
| 08/14/2026 17:24 | 1 | 29.23 |
| 08/14/2026 17:24 | 24 | 29.22 |
| 08/14/2026 17:24 | 100 | 29.21 |
| 08/14/2026 17:24 | 100 | 29.20 |
| 08/14/2026 17:24 | 53 | 29.19 |
| 08/14/2026 17:24 | 3 | 29.19 |
| 08/14/2026 17:24 | 44 | 29.19 |
| 08/14/2026 17:24 | 6 | 29.19 |
| 08/14/2026 17:24 | 50 | 29.19 |
| 08/14/2026 17:24 | 6 | 29.18 |
| 08/14/2026 17:24 | 22 | 29.19 |
| 08/14/2026 17:24 | 10 | 29.19 |
| 08/14/2026 17:24 | 4 | 29.19 |
| 08/14/2026 17:24 | 200 | 29.19 |
| 08/14/2026 17:24 | 22 | 29.20 |
| 08/14/2026 17:24 | 3 | 29.205 |
| 08/14/2026 17:22 | 1 | 29.20 |
| 08/14/2026 17:22 | 80 | 29.20 |
| 08/14/2026 17:22 | 20 | 29.20 |
| 08/14/2026 17:22 | 100 | 29.20 |
| 08/14/2026 17:22 | 3 | 29.20 |
| 08/14/2026 17:22 | 100 | 29.20 |
| 08/14/2026 17:22 | 47 | 29.19 |
| 08/14/2026 17:22 | 25 | 29.19 |
| 08/14/2026 17:22 | 1 | 29.165 |
| 08/14/2026 17:22 | 15 | 29.16 |
| 08/14/2026 17:22 | 16 | 29.16 |
| 08/14/2026 17:22 | 16 | 29.16 |
| 08/14/2026 17:22 | 1 | 29.16 |
| 08/14/2026 17:22 | 100 | 29.17 |
| 08/14/2026 17:22 | 60 | 29.17 |
| 08/14/2026 17:22 | 100 | 29.17 |
| 08/14/2026 17:22 | 10 | 29.17 |
| 08/14/2026 17:22 | 100 | 29.17 |
| 08/14/2026 17:22 | 87 | 29.17 |
| 08/14/2026 17:21 | 100 | 29.20 |
| 08/14/2026 17:21 | 2 | 29.20 |
| 08/14/2026 17:21 | 50 | 29.20 |
| 08/14/2026 17:21 | 100 | 29.20 |
| 08/14/2026 17:21 | 25 | 29.19 |
| 08/14/2026 17:20 | 8 | 29.19 |
| 08/14/2026 17:20 | 13 | 29.17 |
| 08/14/2026 17:20 | 10 | 29.18 |
| 08/14/2026 17:20 | 85 | 29.19 |
| 08/14/2026 17:20 | 100 | 29.19 |
| 08/14/2026 17:20 | 2 | 29.19 |
| 08/14/2026 17:20 | 17 | 29.19 |
| 08/14/2026 17:20 | 20 | 29.20 |
| 08/14/2026 17:20 | 200 | 29.20 |
| 08/14/2026 17:20 | 10 | 29.20 |
| 08/14/2026 17:20 | 16 | 29.20 |
| 08/14/2026 17:20 | 16 | 29.20 |
| 08/14/2026 17:20 | 36 | 29.22 |
| 08/14/2026 17:20 | 6 | 29.21 |
| 08/14/2026 17:20 | 100 | 29.20 |
| 08/14/2026 17:20 | 27 | 29.20 |
| 08/14/2026 17:20 | 73 | 29.20 |
| 08/14/2026 17:20 | 3 | 29.20 |
| 08/14/2026 17:20 | 100 | 29.20 |
| 08/14/2026 17:20 | 40 | 29.20 |
| 08/14/2026 17:20 | 60 | 29.20 |
| 08/14/2026 17:19 | 1 | 29.19 |
| 08/14/2026 17:19 | 1 | 29.17 |
| 08/14/2026 17:19 | 5 | 29.19 |
| 08/14/2026 17:19 | 1 | 29.19 |
| 08/14/2026 17:19 | 8 | 29.19 |
| 08/14/2026 17:19 | 16 | 29.18 |
| 08/14/2026 17:19 | 3 | 29.18 |
| 08/14/2026 17:19 | 100 | 29.16 |
| 08/14/2026 17:19 | 100 | 29.16 |
| 08/14/2026 17:19 | 95 | 29.16 |
| 08/14/2026 17:19 | 5 | 29.16 |
| 08/14/2026 17:19 | 100 | 29.16 |
| 08/14/2026 17:19 | 51 | 29.16 |
| 08/14/2026 17:19 | 49 | 29.16 |
| 08/14/2026 17:19 | 46 | 29.16 |
| 08/14/2026 17:19 | 54 | 29.16 |
| 08/14/2026 17:19 | 6 | 29.16 |
| 08/14/2026 17:18 | 100 | 29.14 |
| 08/14/2026 17:18 | 20 | 29.13 |
| 08/14/2026 17:18 | 18 | 29.13 |
| 08/14/2026 17:18 | 300 | 29.14 |
| 08/14/2026 17:18 | 4 | 29.14 |
| 08/14/2026 17:18 | 48 | 29.15 |
| 08/14/2026 17:18 | 100 | 29.15 |
| 08/14/2026 17:18 | 3 | 29.14 |
| 08/14/2026 17:18 | 9 | 29.14 |
| 08/14/2026 17:18 | 21 | 29.14 |
| 08/14/2026 17:17 | 18 | 29.13 |
| 08/14/2026 17:17 | 9 | 29.13 |
| 08/14/2026 17:17 | 30 | 29.13 |
| 08/14/2026 17:17 | 53 | 29.13 |
| 08/14/2026 17:17 | 147 | 29.13 |
| 08/14/2026 17:17 | 2 | 29.13 |
| 08/14/2026 17:17 | 3 | 29.13 |
| 08/14/2026 17:17 | 20 | 29.13 |
| 08/14/2026 17:17 | 99 | 29.13 |
| 08/14/2026 17:17 | 1 | 29.13 |
| 08/14/2026 17:17 | 9 | 29.105 |
| 08/14/2026 17:17 | 1 | 29.10 |
| 08/14/2026 17:17 | 44 | 29.11 |
| 08/14/2026 17:17 | 1 | 29.11 |
| 08/14/2026 17:17 | 18 | 29.12 |
| 08/14/2026 17:17 | 54 | 29.12 |
| 08/14/2026 17:17 | 46 | 29.12 |
| 08/14/2026 17:17 | 100 | 29.12 |
| 08/14/2026 17:17 | 100 | 29.12 |
| 08/14/2026 17:17 | 100 | 29.11 |
| 08/14/2026 17:17 | 10 | 29.11 |
| 08/14/2026 17:17 | 100 | 29.11 |
| 08/14/2026 17:17 | 120 | 29.12 |
| 08/14/2026 17:17 | 100 | 29.12 |
| 08/14/2026 17:17 | 100 | 29.12 |
| 08/14/2026 17:17 | 5 | 29.12 |
| 08/14/2026 17:17 | 3 | 29.12 |
| 08/14/2026 17:17 | 100 | 29.12 |
| 08/14/2026 17:17 | 35 | 29.12 |
| 08/14/2026 17:16 | 15 | 29.12 |
| 08/14/2026 17:16 | 17 | 29.11 |
| 08/14/2026 17:16 | 100 | 29.11 |
| 08/14/2026 17:15 | 22 | 29.10 |
| 08/14/2026 17:15 | 50 | 29.10 |
| 08/14/2026 17:15 | 20 | 29.10 |
| 08/14/2026 17:15 | 100 | 29.10 |
| 08/14/2026 17:15 | 100 | 29.10 |
| 08/14/2026 17:15 | 100 | 29.10 |
| 08/14/2026 17:15 | 11 | 29.10 |
| 08/14/2026 17:15 | 69 | 29.10 |
| 08/14/2026 17:15 | 20 | 29.10 |
| 08/14/2026 17:15 | 91 | 29.10 |
| 08/14/2026 17:15 | 9 | 29.10 |
| 08/14/2026 17:14 | 100 | 29.13 |
| 08/14/2026 17:14 | 100 | 29.12 |
| 08/14/2026 17:14 | 3 | 29.11 |
| 08/14/2026 17:14 | 16 | 29.11 |
| 08/14/2026 17:13 | 60 | 29.10 |
| 08/14/2026 17:13 | 9 | 29.12 |
| 08/14/2026 17:13 | 11 | 29.11 |
| 08/14/2026 17:13 | 11 | 29.11 |
| 08/14/2026 17:12 | 2 | 29.09 |
| 08/14/2026 17:12 | 2 | 29.09 |
| 08/14/2026 17:12 | 9 | 29.09 |
| 08/14/2026 17:12 | 1 | 29.09 |
| 08/14/2026 17:12 | 2 | 29.14 |
| 08/14/2026 17:12 | 18 | 29.14 |
| 08/14/2026 17:12 | 40 | 29.14 |
| 08/14/2026 17:12 | 40 | 29.14 |
| 08/14/2026 17:12 | 17 | 29.14 |
| 08/14/2026 17:12 | 100 | 29.13 |
| 08/14/2026 17:12 | 14 | 29.13 |
| 08/14/2026 17:12 | 14 | 29.14 |
| 08/14/2026 17:12 | 35 | 29.15 |
| 08/14/2026 17:12 | 2 | 29.15 |
| 08/14/2026 17:12 | 20 | 29.15 |
| 08/14/2026 17:12 | 37 | 29.15 |
| 08/14/2026 17:12 | 3 | 29.15 |
| 08/14/2026 17:12 | 11 | 29.15 |
| 08/14/2026 17:12 | 18 | 29.15 |
| 08/14/2026 17:12 | 24 | 29.15 |
| 08/14/2026 17:12 | 14 | 29.15 |
| 08/14/2026 17:12 | 100 | 29.17 |
| 08/14/2026 17:12 | 1 | 29.17 |
| 08/14/2026 17:12 | 45 | 29.15 |
| 08/14/2026 17:12 | 95 | 29.15 |
| 08/14/2026 17:12 | 60 | 29.14 |
| 08/14/2026 17:12 | 18 | 29.13 |
| 08/14/2026 17:12 | 300 | 29.12 |
| 08/14/2026 17:12 | 1 | 29.12 |
| 08/14/2026 17:12 | 97 | 29.12 |
| 08/14/2026 17:12 | 13 | 29.12 |
| 08/14/2026 17:12 | 4 | 29.12 |
| 08/14/2026 17:12 | 7 | 29.12 |
| 08/14/2026 17:11 | 19 | 29.11 |
| 08/14/2026 17:11 | 4 | 29.11 |
| 08/14/2026 17:11 | 2 | 29.11 |
| 08/14/2026 17:11 | 13 | 29.11 |
| 08/14/2026 17:11 | 5 | 29.10 |
| 08/14/2026 17:11 | 2 | 29.10 |
| 08/14/2026 17:11 | 27 | 29.12 |
| 08/14/2026 17:11 | 73 | 29.12 |
| 08/14/2026 17:11 | 300 | 29.12 |
| 08/14/2026 17:11 | 14 | 29.12 |
| 08/14/2026 17:11 | 18 | 29.13 |
| 08/14/2026 17:10 | 5 | 29.135 |
| 08/14/2026 17:10 | 25 | 29.135 |
| 08/14/2026 17:10 | 10 | 29.135 |
| 08/14/2026 17:10 | 1 | 29.14 |
| 08/14/2026 17:10 | 20 | 29.14 |
| 08/14/2026 17:10 | 14 | 29.14 |
| 08/14/2026 17:10 | 90 | 29.15 |
| 08/14/2026 17:10 | 40 | 29.15 |
| 08/14/2026 17:10 | 60 | 29.15 |
| 08/14/2026 17:10 | 89 | 29.14 |
| 08/14/2026 17:10 | 3 | 29.14 |
| 08/14/2026 17:10 | 3 | 29.13 |
| 08/14/2026 17:09 | 49 | 29.13 |
| 08/14/2026 17:09 | 50 | 29.12 |
| 08/14/2026 17:09 | 1 | 29.12 |
| 08/14/2026 17:09 | 1 | 29.13 |
| 08/14/2026 17:08 | 1 | 29.10 |
| 08/14/2026 17:08 | 10 | 29.12 |
| 08/14/2026 17:08 | 3 | 29.13 |
| 08/14/2026 17:08 | 33 | 29.12 |
| 08/14/2026 17:08 | 100 | 29.12 |
| 08/14/2026 17:08 | 100 | 29.12 |
| 08/14/2026 17:08 | 10 | 29.12 |
| 08/14/2026 17:08 | 60 | 29.12 |
| 08/14/2026 17:08 | 13 | 29.12 |
| 08/14/2026 17:08 | 1 | 29.12 |
| 08/14/2026 17:08 | 10 | 29.14 |
| 08/14/2026 17:08 | 10 | 29.14 |
| 08/14/2026 17:08 | 50 | 29.14 |
| 08/14/2026 17:08 | 14 | 29.14 |
| 08/14/2026 17:07 | 18 | 29.13 |
| 08/14/2026 17:07 | 100 | 29.13 |
| 08/14/2026 17:07 | 200 | 29.13 |
| 08/14/2026 17:07 | 10 | 29.13 |
| 08/14/2026 17:07 | 14 | 29.14 |
| 08/14/2026 17:07 | 7 | 29.14 |
| 08/14/2026 17:07 | 24 | 29.14 |
| 08/14/2026 17:07 | 6 | 29.16 |
| 08/14/2026 17:07 | 100 | 29.16 |
| 08/14/2026 17:07 | 1 | 29.13 |
| 08/14/2026 17:07 | 10 | 29.145 |
| 08/14/2026 17:07 | 8 | 29.145 |
| 08/14/2026 17:07 | 10 | 29.145 |
| 08/14/2026 17:06 | 1 | 29.135 |
| 08/14/2026 17:06 | 100 | 29.14 |
| 08/14/2026 17:06 | 50 | 29.13 |
| 08/14/2026 17:06 | 60 | 29.14 |
| 08/14/2026 17:06 | 19 | 29.14 |
| 08/14/2026 17:06 | 81 | 29.14 |
| 08/14/2026 17:06 | 60 | 29.14 |
| 08/14/2026 17:06 | 35 | 29.14 |
| 08/14/2026 17:06 | 14 | 29.14 |
| 08/14/2026 17:06 | 10 | 29.14 |
| 08/14/2026 17:05 | 25 | 29.165 |
| 08/14/2026 17:05 | 3 | 29.16 |
| 08/14/2026 17:05 | 100 | 29.16 |
| 08/14/2026 17:05 | 43 | 29.15 |
| 08/14/2026 17:05 | 1 | 29.15 |
| 08/14/2026 17:04 | 5 | 29.185 |
| 08/14/2026 17:04 | 25 | 29.185 |
| 08/14/2026 17:04 | 10 | 29.19 |
| 08/14/2026 17:04 | 20 | 29.19 |
| 08/14/2026 17:04 | 99 | 29.19 |
| 08/14/2026 17:04 | 1 | 29.19 |
| 08/14/2026 17:04 | 1 | 29.18 |
| 08/14/2026 17:04 | 100 | 29.18 |
| 08/14/2026 17:04 | 100 | 29.18 |
| 08/14/2026 17:04 | 23 | 29.17 |
| 08/14/2026 17:04 | 1 | 29.17 |
| 08/14/2026 17:03 | 25 | 29.16 |
| 08/14/2026 17:03 | 27 | 29.16 |
| 08/14/2026 17:03 | 16 | 29.16 |
| 08/14/2026 17:03 | 26 | 29.14 |
| 08/14/2026 17:03 | 60 | 29.15 |
| 08/14/2026 17:03 | 22 | 29.15 |
| 08/14/2026 17:03 | 26 | 29.15 |
| 08/14/2026 17:03 | 1 | 29.16 |
| 08/14/2026 17:03 | 100 | 29.15 |
| 08/14/2026 17:03 | 77 | 29.15 |
| 08/14/2026 17:03 | 22 | 29.15 |
| 08/14/2026 17:03 | 1 | 29.15 |
| 08/14/2026 17:03 | 100 | 29.15 |
| 08/14/2026 17:03 | 99 | 29.15 |
| 08/14/2026 17:03 | 1 | 29.15 |
| 08/14/2026 17:03 | 14 | 29.14 |
| 08/14/2026 17:03 | 100 | 29.13 |
| 08/14/2026 17:03 | 100 | 29.13 |
| 08/14/2026 17:03 | 100 | 29.13 |
| 08/14/2026 17:03 | 20 | 29.13 |
| 08/14/2026 17:03 | 200 | 29.12 |
| 08/14/2026 17:03 | 100 | 29.12 |
| 08/14/2026 17:03 | 1 | 29.12 |
| 08/14/2026 17:03 | 18 | 29.12 |
| 08/14/2026 17:03 | 21 | 29.11 |
| 08/14/2026 17:03 | 1 | 29.11 |
| 08/14/2026 17:03 | 22 | 29.09 |
| 08/14/2026 17:03 | 42 | 29.09 |
| 08/14/2026 17:03 | 36 | 29.09 |
| 08/14/2026 17:03 | 82 | 29.09 |
| 08/14/2026 17:03 | 118 | 29.09 |
| 08/14/2026 17:03 | 100 | 29.09 |
| 08/14/2026 17:03 | 18 | 29.09 |
| 08/14/2026 17:03 | 242 | 29.09 |
| 08/14/2026 17:03 | 32 | 29.09 |
| 08/14/2026 17:03 | 26 | 29.09 |
| 08/14/2026 17:03 | 6 | 29.09 |
| 08/14/2026 17:02 | 60 | 29.10 |
| 08/14/2026 17:02 | 40 | 29.10 |
| 08/14/2026 17:02 | 60 | 29.10 |
| 08/14/2026 17:02 | 1 | 29.13 |
| 08/14/2026 17:02 | 80 | 29.13 |
| 08/14/2026 17:02 | 95 | 29.13 |
| 08/14/2026 17:02 | 48 | 29.13 |
| 08/14/2026 17:02 | 52 | 29.13 |
| 08/14/2026 17:02 | 12 | 29.13 |
| 08/14/2026 17:02 | 10 | 29.13 |
| 08/14/2026 17:02 | 18 | 29.13 |
| 08/14/2026 17:02 | 8 | 29.14 |
| 08/14/2026 17:02 | 25 | 29.14 |
| 08/14/2026 17:02 | 25 | 29.14 |
| 08/14/2026 17:02 | 25 | 29.14 |
| 08/14/2026 17:02 | 17 | 29.14 |
| 08/14/2026 17:02 | 8 | 29.14 |
| 08/14/2026 17:00 | 10 | 29.055 |
| 08/14/2026 17:00 | 100 | 29.06 |
| 08/14/2026 17:00 | 100 | 29.05 |
| 08/14/2026 17:00 | 100 | 29.05 |
| 08/14/2026 16:59 | 1 | 29.03 |
| 08/14/2026 16:59 | 1 | 29.06 |
| 08/14/2026 16:59 | 1 | 29.04 |
| 08/14/2026 16:59 | 16 | 29.05 |
| 08/14/2026 16:59 | 60 | 29.05 |
| 08/14/2026 16:59 | 12 | 29.08 |
| 08/14/2026 16:59 | 19 | 29.08 |
| 08/14/2026 16:59 | 50 | 29.08 |
| 08/14/2026 16:59 | 19 | 29.08 |
| 08/14/2026 16:59 | 1 | 29.08 |
| 08/14/2026 16:59 | 30 | 29.07 |
| 08/14/2026 16:59 | 1 | 29.06 |
| 08/14/2026 16:59 | 10 | 29.075 |
| 08/14/2026 16:59 | 6 | 29.075 |
| 08/14/2026 16:58 | 1 | 29.08 |
| 08/14/2026 16:58 | 89 | 29.08 |
| 08/14/2026 16:58 | 11 | 29.08 |
| 08/14/2026 16:58 | 13 | 29.06 |
| 08/14/2026 16:58 | 48 | 29.06 |
| 08/14/2026 16:58 | 28 | 29.06 |
| 08/14/2026 16:58 | 72 | 29.06 |
| 08/14/2026 16:58 | 100 | 29.06 |
| 08/14/2026 16:58 | 97 | 29.06 |
| 08/14/2026 16:58 | 100 | 29.06 |
| 08/14/2026 16:58 | 200 | 29.06 |
| 08/14/2026 16:58 | 200 | 29.06 |
| 08/14/2026 16:58 | 40 | 29.06 |
| 08/14/2026 16:58 | 5 | 29.04 |
| 08/14/2026 16:58 | 2 | 29.04 |
| 08/14/2026 16:58 | 60 | 29.06 |
| 08/14/2026 16:57 | 1 | 29.07 |
| 08/14/2026 16:57 | 1 | 29.07 |
| 08/14/2026 16:57 | 55 | 29.075 |
| 08/14/2026 16:57 | 100 | 29.07 |
| 08/14/2026 16:57 | 100 | 29.07 |
| 08/14/2026 16:56 | 100 | 29.04 |
| 08/14/2026 16:56 | 100 | 29.04 |
| 08/14/2026 16:56 | 50 | 29.04 |
| 08/14/2026 16:56 | 1 | 29.01 |
| 08/14/2026 16:56 | 300 | 29.03 |
| 08/14/2026 16:56 | 1 | 29.04 |
| 08/14/2026 16:56 | 1 | 29.04 |
| 08/14/2026 16:56 | 2 | 29.04 |
| 08/14/2026 16:56 | 12 | 29.045 |
| 08/14/2026 16:56 | 1 | 29.05 |
| 08/14/2026 16:56 | 1 | 29.05 |
| 08/14/2026 16:56 | 1 | 29.05 |
| 08/14/2026 16:56 | 1 | 29.06 |
| 08/14/2026 16:56 | 160 | 29.07 |
| 08/14/2026 16:56 | 7 | 29.075 |
| 08/14/2026 16:56 | 10 | 29.075 |
| 08/14/2026 16:55 | 39 | 29.09 |
| 08/14/2026 16:55 | 16 | 29.09 |
| 08/14/2026 16:55 | 200 | 29.06 |
| 08/14/2026 16:55 | 98 | 29.06 |
| 08/14/2026 16:55 | 1 | 29.05 |
| 08/14/2026 16:55 | 1 | 29.06 |
| 08/14/2026 16:55 | 1 | 29.06 |
| 08/14/2026 16:55 | 60 | 29.06 |
| 08/14/2026 16:55 | 100 | 29.06 |
| 08/14/2026 16:55 | 100 | 29.06 |
| 08/14/2026 16:55 | 3 | 29.06 |
| 08/14/2026 16:55 | 100 | 29.06 |
| 08/14/2026 16:55 | 1 | 29.06 |
| 08/14/2026 16:55 | 36 | 29.06 |
| 08/14/2026 16:55 | 3 | 29.06 |
| 08/14/2026 16:54 | 60 | 29.06 |
| 08/14/2026 16:54 | 1 | 29.06 |
| 08/14/2026 16:54 | 10 | 29.05 |
| 08/14/2026 16:54 | 100 | 29.05 |
| 08/14/2026 16:54 | 5 | 29.04 |
| 08/14/2026 16:54 | 10 | 29.04 |
| 08/14/2026 16:54 | 25 | 29.04 |
| 08/14/2026 16:54 | 99 | 29.04 |
| 08/14/2026 16:54 | 1 | 29.04 |
| 08/14/2026 16:54 | 100 | 29.02 |
| 08/14/2026 16:54 | 100 | 29.02 |
| 08/14/2026 16:53 | 1 | 28.99 |
| 08/14/2026 16:53 | 1 | 28.99 |
| 08/14/2026 16:53 | 25 | 29.005 |
| 08/14/2026 16:53 | 1 | 29.00 |
| 08/14/2026 16:53 | 1 | 29.00 |
| 08/14/2026 16:53 | 1 | 29.01 |
| 08/14/2026 16:53 | 5 | 29.015 |
| 08/14/2026 16:52 | 100 | 29.02 |
| 08/14/2026 16:52 | 3 | 29.04 |
| 08/14/2026 16:52 | 1 | 29.04 |
| 08/14/2026 16:52 | 99 | 29.04 |
| 08/14/2026 16:52 | 1 | 29.02 |
| 08/14/2026 16:52 | 1 | 29.04 |
| 08/14/2026 16:52 | 14 | 29.03 |
| 08/14/2026 16:52 | 46 | 29.03 |
| 08/14/2026 16:52 | 18 | 29.04 |
| 08/14/2026 16:51 | 1 | 29.06 |
| 08/14/2026 16:51 | 100 | 29.05 |
| 08/14/2026 16:51 | 1 | 29.02 |
| 08/14/2026 16:51 | 12 | 28.99 |
| 08/14/2026 16:51 | 1 | 29.00 |
| 08/14/2026 16:51 | 4 | 29.00 |
| 08/14/2026 16:51 | 100 | 29.00 |
| 08/14/2026 16:51 | 6 | 28.98 |
| 08/14/2026 16:51 | 200 | 28.97 |
| 08/14/2026 16:51 | 100 | 28.96 |
| 08/14/2026 16:51 | 100 | 28.96 |
| 08/14/2026 16:51 | 100 | 28.96 |
| 08/14/2026 16:51 | 300 | 28.96 |
| 08/14/2026 16:51 | 16 | 28.96 |
| 08/14/2026 16:51 | 100 | 28.95 |
| 08/14/2026 16:51 | 45 | 28.95 |
| 08/14/2026 16:51 | 18 | 28.95 |
| 08/14/2026 16:51 | 1 | 28.94 |
| 08/14/2026 16:51 | 1 | 28.94 |
| 08/14/2026 16:51 | 1 | 28.95 |
| 08/14/2026 16:51 | 4 | 28.95 |
| 08/14/2026 16:51 | 1 | 28.95 |
| 08/14/2026 16:51 | 1 | 28.95 |
| 08/14/2026 16:51 | 40 | 28.96 |
| 08/14/2026 16:51 | 39 | 28.96 |
| 08/14/2026 16:51 | 7 | 28.96 |
| 08/14/2026 16:51 | 96 | 28.97 |
| 08/14/2026 16:51 | 17 | 28.97 |
| 08/14/2026 16:51 | 1 | 28.97 |
| 08/14/2026 16:51 | 198 | 28.98 |
| 08/14/2026 16:51 | 2 | 28.98 |
| 08/14/2026 16:51 | 2 | 28.98 |
| 08/14/2026 16:51 | 1 | 28.99 |
| 08/14/2026 16:51 | 6 | 28.99 |
| 08/14/2026 16:51 | 16 | 29.00 |
| 08/14/2026 16:51 | 2 | 29.00 |
| 08/14/2026 16:51 | 120 | 29.01 |
| 08/14/2026 16:51 | 14 | 29.01 |
| 08/14/2026 16:50 | 1 | 29.03 |
| 08/14/2026 16:50 | 100 | 29.04 |
| 08/14/2026 16:50 | 6 | 29.04 |
| 08/14/2026 16:50 | 30 | 29.04 |
| 08/14/2026 16:50 | 1 | 29.02 |
| 08/14/2026 16:50 | 21 | 29.03 |
| 08/14/2026 16:50 | 14 | 29.03 |
| 08/14/2026 16:50 | 2 | 29.02 |
| 08/14/2026 16:50 | 2 | 29.02 |
| 08/14/2026 16:50 | 2 | 29.02 |
| 08/14/2026 16:50 | 1 | 29.02 |
| 08/14/2026 16:50 | 2 | 29.03 |
| 08/14/2026 16:50 | 100 | 29.04 |
| 08/14/2026 16:49 | 4 | 29.07 |
| 08/14/2026 16:48 | 100 | 29.08 |
| 08/14/2026 16:48 | 98 | 29.08 |
| 08/14/2026 16:48 | 60 | 29.08 |
| 08/14/2026 16:48 | 1 | 29.08 |
| 08/14/2026 16:48 | 193 | 29.09 |
| 08/14/2026 16:48 | 7 | 29.09 |
| 08/14/2026 16:48 | 150 | 29.09 |
| 08/14/2026 16:48 | 50 | 29.09 |
| 08/14/2026 16:48 | 2 | 29.09 |
| 08/14/2026 16:48 | 16 | 29.09 |
| 08/14/2026 16:48 | 15 | 29.11 |
| 08/14/2026 16:48 | 3 | 29.10 |
| 08/14/2026 16:48 | 100 | 29.10 |
| 08/14/2026 16:48 | 100 | 29.10 |
| 08/14/2026 16:48 | 100 | 29.09 |
| 08/14/2026 16:48 | 18 | 29.08 |
| 08/14/2026 16:48 | 32 | 29.08 |
| 08/14/2026 16:48 | 50 | 29.08 |
| 08/14/2026 16:48 | 120 | 29.08 |
| 08/14/2026 16:48 | 100 | 29.08 |
| 08/14/2026 16:47 | 100 | 29.09 |
| 08/14/2026 16:47 | 100 | 29.09 |
| 08/14/2026 16:47 | 100 | 29.09 |
| 08/14/2026 16:47 | 100 | 29.09 |
| 08/14/2026 16:47 | 99 | 29.09 |
| 08/14/2026 16:47 | 1 | 29.07 |
| 08/14/2026 16:47 | 100 | 29.07 |
| 08/14/2026 16:47 | 100 | 29.07 |
| 08/14/2026 16:47 | 50 | 29.06 |
| 08/14/2026 16:47 | 18 | 29.06 |
| 08/14/2026 16:47 | 3 | 29.07 |
| 08/14/2026 16:47 | 18 | 29.06 |
| 08/14/2026 16:47 | 16 | 29.05 |
| 08/14/2026 16:47 | 2 | 29.06 |
| 08/14/2026 16:47 | 25 | 29.06 |
| 08/14/2026 16:46 | 28 | 29.05 |
| 08/14/2026 16:46 | 33 | 29.06 |
| 08/14/2026 16:46 | 100 | 29.08 |
| 08/14/2026 16:46 | 1 | 29.09 |
| 08/14/2026 16:46 | 100 | 29.08 |
| 08/14/2026 16:46 | 43 | 29.06 |
| 08/14/2026 16:46 | 3 | 29.06 |
| 08/14/2026 16:46 | 100 | 29.06 |
| 08/14/2026 16:46 | 100 | 29.06 |
| 08/14/2026 16:46 | 120 | 29.06 |
| 08/14/2026 16:46 | 2 | 29.07 |
| 08/14/2026 16:46 | 98 | 29.07 |
| 08/14/2026 16:46 | 2 | 29.07 |
| 08/14/2026 16:46 | 8 | 29.08 |
| 08/14/2026 16:46 | 192 | 29.08 |
| 08/14/2026 16:46 | 200 | 29.09 |
| 08/14/2026 16:46 | 66 | 29.09 |
| 08/14/2026 16:46 | 200 | 29.09 |
| 08/14/2026 16:46 | 100 | 29.09 |
| 08/14/2026 16:46 | 5 | 29.10 |
| 08/14/2026 16:46 | 25 | 29.10 |
| 08/14/2026 16:46 | 10 | 29.08 |
| 08/14/2026 16:46 | 100 | 29.08 |
| 08/14/2026 16:46 | 50 | 29.08 |
| 08/14/2026 16:46 | 93 | 29.08 |
| 08/14/2026 16:46 | 7 | 29.08 |
| 08/14/2026 16:45 | 40 | 29.06 |
| 08/14/2026 16:45 | 60 | 29.06 |
| 08/14/2026 16:45 | 15 | 29.06 |
| 08/14/2026 16:45 | 18 | 29.06 |
| 08/14/2026 16:45 | 4 | 29.04 |
| 08/14/2026 16:45 | 52 | 29.04 |
| 08/14/2026 16:45 | 8 | 29.04 |
| 08/14/2026 16:45 | 1 | 29.02 |
| 08/14/2026 16:45 | 1 | 29.04 |
| 08/14/2026 16:43 | 1 | 29.00 |
| 08/14/2026 16:43 | 1 | 29.00 |
| 08/14/2026 16:43 | 14 | 29.00 |
| 08/14/2026 16:43 | 16 | 29.00 |
| 08/14/2026 16:43 | 14 | 29.01 |
| 08/14/2026 16:43 | 30 | 29.00 |
| 08/14/2026 16:43 | 60 | 29.00 |
| 08/14/2026 16:43 | 46 | 29.00 |
| 08/14/2026 16:43 | 60 | 29.00 |
| 08/14/2026 16:43 | 12 | 29.02 |
| 08/14/2026 16:43 | 8 | 29.02 |
| 08/14/2026 16:43 | 3 | 29.03 |
| 08/14/2026 16:43 | 25 | 29.03 |
| 08/14/2026 16:42 | 1 | 29.02 |
| 08/14/2026 16:42 | 1 | 29.02 |
| 08/14/2026 16:42 | 13 | 29.03 |
| 08/14/2026 16:42 | 1 | 29.03 |
| 08/14/2026 16:42 | 19 | 29.06 |
| 08/14/2026 16:42 | 3 | 29.06 |
| 08/14/2026 16:41 | 100 | 29.06 |
| 08/14/2026 16:41 | 2 | 29.04 |
| 08/14/2026 16:41 | 1 | 29.04 |
| 08/14/2026 16:41 | 2 | 29.05 |
| 08/14/2026 16:41 | 3 | 29.05 |
| 08/14/2026 16:41 | 2 | 29.05 |
| 08/14/2026 16:41 | 17 | 29.05 |
| 08/14/2026 16:41 | 5 | 29.04 |
| 08/14/2026 16:41 | 71 | 29.04 |
| 08/14/2026 16:41 | 14 | 29.04 |
| 08/14/2026 16:41 | 5 | 29.045 |
| 08/14/2026 16:41 | 3 | 29.04 |
| 08/14/2026 16:41 | 1 | 29.03 |
| 08/14/2026 16:41 | 3 | 29.03 |
| 08/14/2026 16:41 | 1 | 29.02 |
| 08/14/2026 16:41 | 8 | 29.02 |
| 08/14/2026 16:41 | 76 | 29.03 |
| 08/14/2026 16:41 | 18 | 29.02 |
| 08/14/2026 16:41 | 24 | 29.03 |
| 08/14/2026 16:41 | 60 | 29.02 |
| 08/14/2026 16:41 | 65 | 29.02 |
| 08/14/2026 16:41 | 1 | 29.045 |
| 08/14/2026 16:41 | 1 | 29.07 |
| 08/14/2026 16:41 | 100 | 29.07 |
| 08/14/2026 16:41 | 3 | 29.08 |
| 08/14/2026 16:41 | 100 | 29.08 |
| 08/14/2026 16:41 | 2 | 29.08 |
| 08/14/2026 16:41 | 1 | 29.08 |
| 08/14/2026 16:41 | 89 | 29.08 |
| 08/14/2026 16:41 | 1 | 29.10 |
| 08/14/2026 16:41 | 11 | 29.08 |
| 08/14/2026 16:41 | 6 | 29.08 |
| 08/14/2026 16:41 | 60 | 29.08 |
| 08/14/2026 16:41 | 89 | 29.08 |
| 08/14/2026 16:41 | 11 | 29.08 |
| 08/14/2026 16:41 | 2 | 29.10 |
| 08/14/2026 16:40 | 3 | 29.10 |
| 08/14/2026 16:40 | 1 | 29.10 |
| 08/14/2026 16:40 | 4 | 29.09 |
| 08/14/2026 16:40 | 1 | 29.09 |
| 08/14/2026 16:40 | 100 | 29.08 |
| 08/14/2026 16:40 | 27 | 29.08 |
| 08/14/2026 16:40 | 11 | 29.08 |
| 08/14/2026 16:40 | 14 | 29.08 |
| 08/14/2026 16:40 | 100 | 29.08 |
| 08/14/2026 16:40 | 5 | 29.09 |
| 08/14/2026 16:40 | 5 | 29.09 |
| 08/14/2026 16:39 | 1 | 29.09 |
| 08/14/2026 16:39 | 50 | 29.11 |
| 08/14/2026 16:39 | 58 | 29.11 |
| 08/14/2026 16:39 | 16 | 29.11 |
| 08/14/2026 16:38 | 800 | 29.17 |
| 08/14/2026 16:38 | 24 | 29.17 |
| 08/14/2026 16:38 | 14 | 29.17 |
| 08/14/2026 16:38 | 20 | 29.17 |
| 08/14/2026 16:38 | 100 | 29.21 |
| 08/14/2026 16:38 | 200 | 29.21 |
| 08/14/2026 16:38 | 100 | 29.21 |
| 08/14/2026 16:38 | 19 | 29.19 |
| 08/14/2026 16:38 | 1 | 29.19 |
| 08/14/2026 16:37 | 1 | 29.23 |
| 08/14/2026 16:37 | 100 | 29.23 |
| 08/14/2026 16:37 | 1 | 29.23 |
| 08/14/2026 16:37 | 100 | 29.23 |
| 08/14/2026 16:37 | 200 | 29.23 |
| 08/14/2026 16:37 | 40 | 29.22 |
| 08/14/2026 16:37 | 30 | 29.22 |
| 08/14/2026 16:37 | 50 | 29.21 |
| 08/14/2026 16:37 | 3 | 29.21 |
| 08/14/2026 16:37 | 1 | 29.185 |
| 08/14/2026 16:37 | 1 | 29.20 |
| 08/14/2026 16:37 | 14 | 29.21 |
| 08/14/2026 16:37 | 7 | 29.21 |
| 08/14/2026 16:36 | 34 | 29.20 |
| 08/14/2026 16:36 | 66 | 29.20 |
| 08/14/2026 16:36 | 100 | 29.20 |
| 08/14/2026 16:36 | 100 | 29.20 |
| 08/14/2026 16:36 | 3 | 29.19 |
| 08/14/2026 16:36 | 100 | 29.19 |
| 08/14/2026 16:36 | 100 | 29.18 |
| 08/14/2026 16:35 | 29 | 29.18 |
| 08/14/2026 16:35 | 6 | 29.18 |
| 08/14/2026 16:35 | 16 | 29.18 |
| 08/14/2026 16:35 | 100 | 29.18 |
| 08/14/2026 16:35 | 100 | 29.15 |
| 08/14/2026 16:35 | 100 | 29.14 |
| 08/14/2026 16:35 | 100 | 29.14 |
| 08/14/2026 16:35 | 10 | 29.14 |
| 08/14/2026 16:35 | 100 | 29.14 |
| 08/14/2026 16:35 | 100 | 29.14 |
| 08/14/2026 16:35 | 13 | 29.12 |
| 08/14/2026 16:34 | 37 | 29.11 |
| 08/14/2026 16:34 | 21 | 29.13 |
| 08/14/2026 16:34 | 1 | 29.13 |
| 08/14/2026 16:34 | 1 | 29.13 |
| 08/14/2026 16:34 | 74 | 29.13 |
| 08/14/2026 16:34 | 26 | 29.13 |
| 08/14/2026 16:34 | 1 | 29.13 |
| 08/14/2026 16:34 | 1 | 29.12 |
| 08/14/2026 16:34 | 7 | 29.12 |
| 08/14/2026 16:34 | 20 | 29.13 |
| 08/14/2026 16:34 | 1 | 29.13 |
| 08/14/2026 16:34 | 8 | 29.13 |
| 08/14/2026 16:34 | 33 | 29.12 |
| 08/14/2026 16:34 | 16 | 29.18 |
| 08/14/2026 16:34 | 1 | 29.18 |
| 08/14/2026 16:34 | 100 | 29.19 |
| 08/14/2026 16:34 | 54 | 29.18 |
| 08/14/2026 16:34 | 100 | 29.17 |
| 08/14/2026 16:34 | 18 | 29.17 |
| 08/14/2026 16:34 | 1 | 29.16 |
| 08/14/2026 16:33 | 103 | 29.17 |
| 08/14/2026 16:33 | 1 | 29.18 |
| 08/14/2026 16:33 | 5 | 29.19 |
| 08/14/2026 16:33 | 20 | 29.19 |
| 08/14/2026 16:33 | 18 | 29.17 |
| 08/14/2026 16:33 | 14 | 29.21 |
| 08/14/2026 16:33 | 4 | 29.22 |
| 08/14/2026 16:33 | 4 | 29.23 |
| 08/14/2026 16:33 | 3 | 29.23 |
| 08/14/2026 16:33 | 3 | 29.23 |
| 08/14/2026 16:33 | 41 | 29.22 |
| 08/14/2026 16:33 | 100 | 29.22 |
| 08/14/2026 16:33 | 1 | 29.22 |
| 08/14/2026 16:33 | 2 | 29.23 |
| 08/14/2026 16:33 | 100 | 29.24 |
| 08/14/2026 16:33 | 4 | 29.24 |
| 08/14/2026 16:33 | 30 | 29.24 |
| 08/14/2026 16:33 | 300 | 29.24 |
| 08/14/2026 16:33 | 184 | 29.24 |
| 08/14/2026 16:33 | 16 | 29.24 |
| 08/14/2026 16:33 | 4 | 29.24 |
| 08/14/2026 16:33 | 80 | 29.23 |
| 08/14/2026 16:33 | 122 | 29.23 |
| 08/14/2026 16:33 | 45 | 29.23 |
| 08/14/2026 16:33 | 89 | 29.23 |
| 08/14/2026 16:33 | 59 | 29.23 |
| 08/14/2026 16:33 | 1 | 29.23 |
| 08/14/2026 16:32 | 10 | 29.245 |
| 08/14/2026 16:32 | 100 | 29.26 |
| 08/14/2026 16:32 | 80 | 29.26 |
| 08/14/2026 16:32 | 100 | 29.25 |
| 08/14/2026 16:32 | 100 | 29.25 |
| 08/14/2026 16:32 | 1 | 29.21 |
| 08/14/2026 16:32 | 100 | 29.225 |
| 08/14/2026 16:32 | 100 | 29.23 |
| 08/14/2026 16:32 | 74 | 29.23 |
| 08/14/2026 16:32 | 26 | 29.23 |
| 08/14/2026 16:32 | 39 | 29.22 |
| 08/14/2026 16:32 | 61 | 29.22 |
| 08/14/2026 16:32 | 18 | 29.22 |
| 08/14/2026 16:32 | 5 | 29.22 |
| 08/14/2026 16:32 | 1 | 29.19 |
| 08/14/2026 16:32 | 48 | 29.195 |
| 08/14/2026 16:32 | 1 | 29.19 |
| 08/14/2026 16:31 | 10 | 29.23 |
| 08/14/2026 16:31 | 100 | 29.21 |
| 08/14/2026 16:31 | 166 | 29.19 |
| 08/14/2026 16:31 | 34 | 29.19 |
| 08/14/2026 16:31 | 66 | 29.19 |
| 08/14/2026 16:31 | 34 | 29.19 |
| 08/14/2026 16:31 | 13 | 29.19 |
| 08/14/2026 16:31 | 100 | 29.19 |
| 08/14/2026 16:31 | 87 | 29.19 |
| 08/14/2026 16:31 | 60 | 29.19 |
| 08/14/2026 16:31 | 100 | 29.19 |
| 08/14/2026 16:31 | 24 | 29.20 |
| 08/14/2026 16:31 | 93 | 29.25 |
| 08/14/2026 16:31 | 7 | 29.24 |
| 08/14/2026 16:31 | 100 | 29.22 |
| 08/14/2026 16:31 | 38 | 29.21 |
| 08/14/2026 16:31 | 5 | 29.21 |
| 08/14/2026 16:31 | 14 | 29.20 |
| 08/14/2026 16:31 | 1 | 29.20 |
| 08/14/2026 16:31 | 25 | 29.195 |
| 08/14/2026 16:31 | 20 | 29.19 |
| 08/14/2026 16:31 | 80 | 29.19 |
| 08/14/2026 16:31 | 20 | 29.19 |
| 08/14/2026 16:31 | 246 | 29.20 |
| 08/14/2026 16:31 | 120 | 29.20 |
| 08/14/2026 16:31 | 5 | 29.23 |
| 08/14/2026 16:30 | 8 | 29.23 |
| 08/14/2026 16:30 | 8 | 29.235 |
| 08/14/2026 16:30 | 6 | 29.23 |
| 08/14/2026 16:30 | 99 | 29.23 |
| 08/14/2026 16:30 | 1 | 29.23 |
| 08/14/2026 16:30 | 1 | 29.22 |
| 08/14/2026 16:30 | 50 | 29.20 |
| 08/14/2026 16:30 | 50 | 29.20 |
| 08/14/2026 16:30 | 100 | 29.20 |
| 08/14/2026 16:30 | 19 | 29.19 |
| 08/14/2026 16:30 | 25 | 29.19 |
| 08/14/2026 16:30 | 15 | 29.19 |
| 08/14/2026 16:30 | 85 | 29.19 |
| 08/14/2026 16:30 | 15 | 29.19 |
| 08/14/2026 16:30 | 99 | 29.19 |
| 08/14/2026 16:30 | 1 | 29.19 |
| 08/14/2026 16:30 | 10 | 29.18 |
| 08/14/2026 16:30 | 100 | 29.17 |
| 08/14/2026 16:30 | 16 | 29.16 |
| 08/14/2026 16:30 | 100 | 29.16 |
| 08/14/2026 16:30 | 50 | 29.15 |
| 08/14/2026 16:30 | 100 | 29.15 |
| 08/14/2026 16:29 | 2 | 29.13 |
| 08/14/2026 16:29 | 17 | 29.13 |
| 08/14/2026 16:29 | 1 | 29.13 |
| 08/14/2026 16:29 | 1 | 29.15 |
| 08/14/2026 16:29 | 21 | 29.13 |
| 08/14/2026 16:29 | 14 | 29.13 |
| 08/14/2026 16:29 | 1 | 29.11 |
| 08/14/2026 16:29 | 4 | 29.09 |
| 08/14/2026 16:29 | 1 | 29.09 |
| 08/14/2026 16:27 | 1 | 29.09 |
| 08/14/2026 16:27 | 1 | 29.14 |
| 08/14/2026 16:27 | 21 | 29.19 |
| 08/14/2026 16:27 | 10 | 29.20 |
| 08/14/2026 16:27 | 23 | 29.22 |
| 08/14/2026 16:27 | 25 | 29.22 |
| 08/14/2026 16:27 | 25 | 29.22 |
| 08/14/2026 16:27 | 25 | 29.22 |
| 08/14/2026 16:27 | 25 | 29.22 |
| 08/14/2026 16:27 | 10 | 29.22 |
| 08/14/2026 16:27 | 86 | 29.20 |
| 08/14/2026 16:27 | 14 | 29.20 |
| 08/14/2026 16:27 | 42 | 29.20 |
| 08/14/2026 16:27 | 100 | 29.20 |
| 08/14/2026 16:27 | 60 | 29.22 |
| 08/14/2026 16:27 | 18 | 29.22 |
| 08/14/2026 16:27 | 100 | 29.21 |
| 08/14/2026 16:27 | 14 | 29.21 |
| 08/14/2026 16:27 | 100 | 29.20 |
| 08/14/2026 16:26 | 10 | 29.19 |
| 08/14/2026 16:26 | 20 | 29.19 |
| 08/14/2026 16:26 | 5 | 29.17 |
| 08/14/2026 16:26 | 144 | 29.17 |
| 08/14/2026 16:26 | 197 | 29.17 |
| 08/14/2026 16:26 | 59 | 29.17 |
| 08/14/2026 16:26 | 18 | 29.17 |
| 08/14/2026 16:26 | 120 | 29.17 |
| 08/14/2026 16:26 | 5 | 29.18 |
| 08/14/2026 16:26 | 10 | 29.205 |
| 08/14/2026 16:26 | 14 | 29.23 |
| 08/14/2026 16:26 | 3 | 29.23 |
| 08/14/2026 16:26 | 72 | 29.24 |
| 08/14/2026 16:26 | 28 | 29.24 |
| 08/14/2026 16:26 | 18 | 29.24 |
| 08/14/2026 16:26 | 4 | 29.24 |
| 08/14/2026 16:26 | 10 | 29.24 |
| 08/14/2026 16:26 | 26 | 29.22 |
| 08/14/2026 16:26 | 74 | 29.22 |
| 08/14/2026 16:26 | 100 | 29.22 |
| 08/14/2026 16:26 | 100 | 29.21 |
| 08/14/2026 16:26 | 100 | 29.21 |
| 08/14/2026 16:26 | 100 | 29.21 |
| 08/14/2026 16:26 | 100 | 29.21 |
| 08/14/2026 16:26 | 100 | 29.20 |
| 08/14/2026 16:26 | 100 | 29.19 |
| 08/14/2026 16:26 | 100 | 29.19 |
| 08/14/2026 16:26 | 100 | 29.18 |
| 08/14/2026 16:26 | 6 | 29.18 |
| 08/14/2026 16:26 | 44 | 29.18 |
| 08/14/2026 16:26 | 16 | 29.18 |
| 08/14/2026 16:26 | 30 | 29.17 |
| 08/14/2026 16:26 | 30 | 29.17 |
| 08/14/2026 16:26 | 25 | 29.17 |
| 08/14/2026 16:25 | 100 | 29.13 |
| 08/14/2026 16:25 | 1 | 29.14 |
| 08/14/2026 16:25 | 5 | 29.16 |
| 08/14/2026 16:25 | 8 | 29.16 |
| 08/14/2026 16:25 | 8 | 29.16 |
| 08/14/2026 16:25 | 39 | 29.13 |
| 08/14/2026 16:25 | 1 | 29.13 |
| 08/14/2026 16:25 | 60 | 29.13 |
| 08/14/2026 16:25 | 98 | 29.11 |
| 08/14/2026 16:25 | 1 | 29.11 |
| 08/14/2026 16:25 | 1 | 29.11 |
| 08/14/2026 16:25 | 3 | 29.10 |
| 08/14/2026 16:25 | 1 | 29.10 |
| 08/14/2026 16:25 | 24 | 29.08 |
| 08/14/2026 16:25 | 20 | 29.08 |
| 08/14/2026 16:25 | 4 | 29.07 |
| 08/14/2026 16:25 | 100 | 29.07 |
| 08/14/2026 16:25 | 7 | 29.035 |
| 08/14/2026 16:25 | 10 | 29.035 |
| 08/14/2026 16:24 | 12 | 29.03 |
| 08/14/2026 16:24 | 100 | 28.96 |
| 08/14/2026 16:24 | 100 | 28.96 |
| 08/14/2026 16:24 | 100 | 28.91 |
| 08/14/2026 16:24 | 50 | 28.91 |
| 08/14/2026 16:24 | 100 | 28.91 |
| 08/14/2026 16:24 | 8 | 28.89 |
| 08/14/2026 16:24 | 25 | 28.89 |
| 08/14/2026 16:24 | 25 | 28.89 |
| 08/14/2026 16:24 | 42 | 28.89 |
| 08/14/2026 16:24 | 16 | 28.89 |
| 08/14/2026 16:23 | 60 | 28.87 |
| 08/14/2026 16:23 | 250 | 28.87 |
| 08/14/2026 16:23 | 100 | 28.87 |
| 08/14/2026 16:23 | 1 | 28.87 |
| 08/14/2026 16:23 | 100 | 28.88 |
| 08/14/2026 16:23 | 1 | 28.87 |
| 08/14/2026 16:23 | 4 | 28.86 |
| 08/14/2026 16:23 | 1 | 28.84 |
| 08/14/2026 16:23 | 10 | 28.90 |
| 08/14/2026 16:23 | 60 | 28.90 |
| 08/14/2026 16:23 | 100 | 28.90 |
| 08/14/2026 16:22 | 100 | 28.90 |
| 08/14/2026 16:22 | 1 | 28.89 |
| 08/14/2026 16:22 | 100 | 28.89 |
| 08/14/2026 16:22 | 1 | 28.89 |
| 08/14/2026 16:22 | 234 | 28.87 |
| 08/14/2026 16:22 | 166 | 28.87 |
| 08/14/2026 16:22 | 34 | 28.87 |
| 08/14/2026 16:22 | 60 | 28.88 |
| 08/14/2026 16:22 | 21 | 28.88 |
| 08/14/2026 16:22 | 100 | 28.92 |
| 08/14/2026 16:22 | 4 | 28.92 |
| 08/14/2026 16:21 | 100 | 28.91 |
| 08/14/2026 16:21 | 100 | 28.91 |
| 08/14/2026 16:21 | 28 | 28.89 |
| 08/14/2026 16:21 | 72 | 28.89 |
| 08/14/2026 16:21 | 100 | 28.89 |
| 08/14/2026 16:21 | 1 | 28.89 |
| 08/14/2026 16:21 | 1 | 28.88 |
| 08/14/2026 16:21 | 200 | 28.88 |
| 08/14/2026 16:21 | 76 | 28.88 |
| 08/14/2026 16:21 | 1 | 28.88 |
| 08/14/2026 16:21 | 25 | 28.89 |
| 08/14/2026 16:21 | 100 | 28.89 |
| 08/14/2026 16:21 | 100 | 28.89 |
| 08/14/2026 16:21 | 179 | 28.89 |
| 08/14/2026 16:21 | 10 | 28.89 |
| 08/14/2026 16:21 | 200 | 28.89 |
| 08/14/2026 16:21 | 6 | 28.89 |
| 08/14/2026 16:21 | 96 | 28.89 |
| 08/14/2026 16:21 | 47 | 28.91 |
| 08/14/2026 16:21 | 25 | 28.91 |
| 08/14/2026 16:21 | 100 | 28.895 |
| 08/14/2026 16:21 | 2 | 28.89 |
| 08/14/2026 16:21 | 2 | 28.90 |
| 08/14/2026 16:21 | 4 | 28.90 |
| 08/14/2026 16:21 | 7 | 28.90 |
| 08/14/2026 16:21 | 100 | 28.92 |
| 08/14/2026 16:21 | 100 | 28.92 |
| 08/14/2026 16:21 | 8 | 28.92 |
| 08/14/2026 16:21 | 3 | 28.91 |
| 08/14/2026 16:21 | 50 | 28.91 |
| 08/14/2026 16:20 | 15 | 28.91 |
| 08/14/2026 16:20 | 5 | 28.90 |
| 08/14/2026 16:20 | 100 | 28.90 |
| 08/14/2026 16:20 | 50 | 28.89 |
| 08/14/2026 16:20 | 5 | 28.89 |
| 08/14/2026 16:20 | 4 | 28.88 |
| 08/14/2026 16:20 | 25 | 28.855 |
| 08/14/2026 16:19 | 1 | 28.82 |
| 08/14/2026 16:19 | 100 | 28.84 |
| 08/14/2026 16:19 | 100 | 28.84 |
| 08/14/2026 16:19 | 4 | 28.82 |
| 08/14/2026 16:19 | 50 | 28.82 |
| 08/14/2026 16:19 | 49 | 28.83 |
| 08/14/2026 16:19 | 31 | 28.83 |
| 08/14/2026 16:19 | 1 | 28.83 |
| 08/14/2026 16:18 | 200 | 28.86 |
| 08/14/2026 16:18 | 160 | 28.86 |
| 08/14/2026 16:18 | 40 | 28.86 |
| 08/14/2026 16:18 | 60 | 28.86 |
| 08/14/2026 16:18 | 244 | 28.88 |
| 08/14/2026 16:18 | 252 | 28.88 |
| 08/14/2026 16:18 | 252 | 28.88 |
| 08/14/2026 16:18 | 252 | 28.88 |
| 08/14/2026 16:18 | 100 | 28.88 |
| 08/14/2026 16:18 | 996 | 28.88 |
| 08/14/2026 16:18 | 967 | 28.88 |
| 08/14/2026 16:18 | 1 | 28.81 |
| 08/14/2026 16:18 | 4 | 28.81 |
| 08/14/2026 16:18 | 100 | 28.81 |
| 08/14/2026 16:18 | 20 | 28.81 |
| 08/14/2026 16:18 | 100 | 28.80 |
| 08/14/2026 16:18 | 300 | 28.80 |
| 08/14/2026 16:18 | 1 | 28.78 |
| 08/14/2026 16:17 | 1 | 28.78 |
| 08/14/2026 16:17 | 1 | 28.78 |
| 08/14/2026 16:17 | 200 | 28.78 |
| 08/14/2026 16:17 | 1 | 28.74 |
| 08/14/2026 16:17 | 100 | 28.765 |
| 08/14/2026 16:17 | 100 | 28.74 |
| 08/14/2026 16:17 | 56 | 28.74 |
| 08/14/2026 16:17 | 18 | 28.74 |
| 08/14/2026 16:17 | 60 | 28.795 |
| 08/14/2026 16:17 | 42 | 28.79 |
| 08/14/2026 16:17 | 40 | 28.79 |
| 08/14/2026 16:17 | 18 | 28.79 |
| 08/14/2026 16:17 | 100 | 28.79 |
| 08/14/2026 16:17 | 100 | 28.79 |
| 08/14/2026 16:17 | 370 | 28.79 |
| 08/14/2026 16:17 | 30 | 28.79 |
| 08/14/2026 16:17 | 100 | 28.79 |
| 08/14/2026 16:17 | 172 | 28.79 |
| 08/14/2026 16:17 | 326 | 28.79 |
| 08/14/2026 16:17 | 26 | 28.79 |
| 08/14/2026 16:17 | 451 | 28.79 |
| 08/14/2026 16:17 | 200 | 28.79 |
| 08/14/2026 16:17 | 100 | 28.79 |
| 08/14/2026 16:17 | 100 | 28.79 |
| 08/14/2026 16:17 | 100 | 28.79 |
| 08/14/2026 16:17 | 52 | 28.79 |
| 08/14/2026 16:17 | 50 | 28.79 |
| 08/14/2026 16:17 | 1 | 28.79 |
| 08/14/2026 16:17 | 10 | 28.81 |
| 08/14/2026 16:17 | 10 | 28.84 |
| 08/14/2026 16:17 | 477 | 28.83 |
| 08/14/2026 16:17 | 190 | 28.83 |
| 08/14/2026 16:17 | 862 | 28.83 |
| 08/14/2026 16:17 | 335 | 28.83 |
| 08/14/2026 16:17 | 1 | 28.83 |
| 08/14/2026 16:17 | 1 | 28.83 |
| 08/14/2026 16:17 | 1 | 28.83 |
| 08/14/2026 16:16 | 1 | 28.83 |
| 08/14/2026 16:16 | 47 | 28.85 |
| 08/14/2026 16:16 | 31 | 28.85 |
| 08/14/2026 16:16 | 30 | 28.85 |
| 08/14/2026 16:16 | 1 | 28.85 |
| 08/14/2026 16:16 | 38 | 28.86 |
| 08/14/2026 16:16 | 17 | 28.86 |
| 08/14/2026 16:16 | 1 | 28.86 |
| 08/14/2026 16:16 | 1 | 28.86 |
| 08/14/2026 16:16 | 1 | 28.865 |
| 08/14/2026 16:16 | 1 | 28.86 |
| 08/14/2026 16:16 | 1 | 28.86 |
| 08/14/2026 16:16 | 1 | 28.86 |
| 08/14/2026 16:16 | 1 | 28.86 |
| 08/14/2026 16:16 | 1 | 28.86 |
| 08/14/2026 16:16 | 1 | 28.86 |
| 08/14/2026 16:16 | 1 | 28.86 |
| 08/14/2026 16:16 | 2 | 28.86 |
| 08/14/2026 16:16 | 1 | 28.86 |
| 08/14/2026 16:16 | 1 | 28.86 |
| 08/14/2026 16:16 | 1 | 28.86 |
| 08/14/2026 16:16 | 4 | 28.90 |
| 08/14/2026 16:16 | 318 | 28.90 |
| 08/14/2026 16:16 | 300 | 28.90 |
| 08/14/2026 16:16 | 116 | 28.90 |
| 08/14/2026 16:16 | 75 | 28.90 |
| 08/14/2026 16:16 | 25 | 28.90 |
| 08/14/2026 16:16 | 200 | 28.90 |
| 08/14/2026 16:16 | 505 | 28.90 |
| 08/14/2026 16:16 | 493 | 28.90 |
| 08/14/2026 16:16 | 20 | 28.90 |
| 08/14/2026 16:16 | 75 | 28.91 |
| 08/14/2026 16:16 | 25 | 28.91 |
| 08/14/2026 16:16 | 25 | 28.93 |
| 08/14/2026 16:16 | 25 | 28.93 |
| 08/14/2026 16:16 | 25 | 28.93 |
| 08/14/2026 16:16 | 25 | 28.93 |
| 08/14/2026 16:16 | 10 | 28.93 |
| 08/14/2026 16:16 | 90 | 28.93 |
| 08/14/2026 16:16 | 100 | 28.93 |
| 08/14/2026 16:16 | 100 | 28.93 |
| 08/14/2026 16:16 | 100 | 28.93 |
| 08/14/2026 16:16 | 100 | 28.92 |
| 08/14/2026 16:16 | 29 | 28.90 |
| 08/14/2026 16:16 | 20 | 28.90 |
| 08/14/2026 16:16 | 318 | 28.90 |
| 08/14/2026 16:16 | 133 | 28.90 |
| 08/14/2026 16:16 | 55 | 28.91 |
| 08/14/2026 16:16 | 14 | 28.93 |
| 08/14/2026 16:16 | 25 | 28.93 |
| 08/14/2026 16:16 | 262 | 28.93 |
| 08/14/2026 16:16 | 56 | 28.93 |
| 08/14/2026 16:16 | 244 | 28.93 |
| 08/14/2026 16:16 | 56 | 28.93 |
| 08/14/2026 16:16 | 120 | 28.93 |
| 08/14/2026 16:16 | 110 | 28.93 |
| 08/14/2026 16:16 | 17 | 28.93 |
| 08/14/2026 16:16 | 60 | 28.93 |
| 08/14/2026 16:16 | 100 | 28.93 |
| 08/14/2026 16:16 | 100 | 28.93 |
| 08/14/2026 16:16 | 199 | 28.93 |
| 08/14/2026 16:16 | 1 | 28.93 |
| 08/14/2026 16:16 | 1 | 28.94 |
| 08/14/2026 16:16 | 1 | 28.94 |
| 08/14/2026 16:16 | 1 | 28.94 |
| 08/14/2026 16:16 | 1 | 28.94 |
| 08/14/2026 16:16 | 262 | 28.95 |
| 08/14/2026 16:16 | 300 | 28.95 |
| 08/14/2026 16:16 | 7 | 28.96 |
| 08/14/2026 16:16 | 839 | 28.96 |
| 08/14/2026 16:16 | 17 | 28.96 |
| 08/14/2026 16:16 | 100 | 28.96 |
| 08/14/2026 16:16 | 100 | 28.96 |
| 08/14/2026 16:16 | 3 | 28.96 |
| 08/14/2026 16:16 | 17 | 28.96 |
| 08/14/2026 16:16 | 100 | 28.95 |
| 08/14/2026 16:16 | 100 | 28.94 |
| 08/14/2026 16:16 | 1 | 28.94 |
| 08/14/2026 16:16 | 53 | 28.95 |
| 08/14/2026 16:16 | 1 | 28.95 |
| 08/14/2026 16:16 | 10 | 28.97 |
| 08/14/2026 16:16 | 60 | 28.97 |
| 08/14/2026 16:16 | 100 | 28.97 |
| 08/14/2026 16:16 | 40 | 28.97 |
| 08/14/2026 16:16 | 31 | 28.97 |
| 08/14/2026 16:16 | 1 | 28.99 |
| 08/14/2026 16:16 | 1 | 28.99 |
| 08/14/2026 16:16 | 1 | 28.99 |
| 08/14/2026 16:15 | 76 | 29.00 |
| 08/14/2026 16:15 | 24 | 29.00 |
| 08/14/2026 16:15 | 100 | 28.99 |
| 08/14/2026 16:15 | 100 | 28.99 |
| 08/14/2026 16:15 | 100 | 28.99 |
| 08/14/2026 16:15 | 99 | 28.99 |
| 08/14/2026 16:15 | 50 | 28.99 |
| 08/14/2026 16:15 | 50 | 28.98 |
| 08/14/2026 16:15 | 6 | 28.98 |
| 08/14/2026 16:15 | 1 | 28.97 |
| 08/14/2026 16:15 | 47 | 29.01 |
| 08/14/2026 16:15 | 32 | 29.02 |
| 08/14/2026 16:15 | 16 | 29.07 |
| 08/14/2026 16:15 | 12 | 29.05 |
| 08/14/2026 16:15 | 60 | 29.05 |
| 08/14/2026 16:15 | 53 | 29.05 |
| 08/14/2026 16:15 | 1 | 29.06 |
| 08/14/2026 16:14 | 1 | 29.10 |
| 08/14/2026 16:14 | 1 | 29.10 |
| 08/14/2026 16:14 | 100 | 29.08 |
| 08/14/2026 16:14 | 1 | 29.08 |
| 08/14/2026 16:14 | 99 | 29.08 |
| 08/14/2026 16:14 | 50 | 29.08 |
| 08/14/2026 16:14 | 1 | 29.09 |
| 08/14/2026 16:13 | 73 | 29.11 |
| 08/14/2026 16:13 | 16 | 29.11 |
| 08/14/2026 16:13 | 100 | 29.11 |
| 08/14/2026 16:13 | 100 | 29.11 |
| 08/14/2026 16:13 | 100 | 29.11 |
| 08/14/2026 16:13 | 3 | 29.10 |
| 08/14/2026 16:13 | 60 | 29.09 |
| 08/14/2026 16:13 | 40 | 29.09 |
| 08/14/2026 16:13 | 30 | 29.09 |
| 08/14/2026 16:13 | 40 | 29.09 |
| 08/14/2026 16:13 | 30 | 29.09 |
| 08/14/2026 16:13 | 60 | 29.09 |
| 08/14/2026 16:13 | 40 | 29.09 |
| 08/14/2026 16:13 | 100 | 29.09 |
| 08/14/2026 16:13 | 8 | 29.09 |
| 08/14/2026 16:13 | 32 | 29.09 |
| 08/14/2026 16:13 | 100 | 29.10 |
| 08/14/2026 16:13 | 20 | 29.09 |
| 08/14/2026 16:13 | 25 | 29.09 |
| 08/14/2026 16:13 | 40 | 29.10 |
| 08/14/2026 16:13 | 60 | 29.10 |
| 08/14/2026 16:13 | 75 | 29.09 |
| 08/14/2026 16:13 | 25 | 29.10 |
| 08/14/2026 16:13 | 13 | 29.10 |
| 08/14/2026 16:13 | 1 | 29.13 |
| 08/14/2026 16:13 | 97 | 29.11 |
| 08/14/2026 16:13 | 116 | 29.10 |
| 08/14/2026 16:13 | 116 | 29.09 |
| 08/14/2026 16:13 | 100 | 29.08 |
| 08/14/2026 16:13 | 100 | 29.07 |
| 08/14/2026 16:12 | 15 | 29.06 |
| 08/14/2026 16:12 | 5 | 29.05 |
| 08/14/2026 16:12 | 2 | 29.04 |
| 08/14/2026 16:12 | 18 | 29.04 |
| 08/14/2026 16:12 | 76 | 29.04 |
| 08/14/2026 16:12 | 24 | 29.04 |
| 08/14/2026 16:12 | 100 | 29.03 |
| 08/14/2026 16:12 | 5 | 29.01 |
| 08/14/2026 16:12 | 100 | 29.01 |
| 08/14/2026 16:12 | 4 | 29.01 |
| 08/14/2026 16:12 | 13 | 28.99 |
| 08/14/2026 16:12 | 20 | 28.98 |
| 08/14/2026 16:12 | 67 | 28.98 |
| 08/14/2026 16:12 | 100 | 28.98 |
| 08/14/2026 16:12 | 45 | 28.98 |
| 08/14/2026 16:12 | 55 | 28.98 |
| 08/14/2026 16:12 | 60 | 28.98 |
| 08/14/2026 16:12 | 60 | 28.98 |
| 08/14/2026 16:12 | 25 | 28.99 |
| 08/14/2026 16:12 | 1 | 29.00 |
| 08/14/2026 16:11 | 50 | 29.04 |
| 08/14/2026 16:11 | 4 | 29.04 |
| 08/14/2026 16:11 | 50 | 29.01 |
| 08/14/2026 16:11 | 20 | 29.01 |
| 08/14/2026 16:10 | 2 | 29.04 |
| 08/14/2026 16:10 | 98 | 29.04 |
| 08/14/2026 16:10 | 100 | 29.04 |
| 08/14/2026 16:10 | 37 | 29.04 |
| 08/14/2026 16:10 | 564 | 29.11 |
| 08/14/2026 16:10 | 50 | 29.13 |
| 08/14/2026 16:10 | 1 | 29.13 |
| 08/14/2026 16:10 | 11 | 29.09 |
| 08/14/2026 16:10 | 100 | 29.09 |
| 08/14/2026 16:10 | 46 | 29.08 |
| 08/14/2026 16:09 | 200 | 29.10 |
| 08/14/2026 16:09 | 100 | 29.105 |
| 08/14/2026 16:09 | 1 | 29.11 |
| 08/14/2026 16:08 | 100 | 29.13 |
| 08/14/2026 16:08 | 50 | 29.13 |
| 08/14/2026 16:08 | 50 | 29.13 |
| 08/14/2026 16:08 | 100 | 29.13 |
| 08/14/2026 16:08 | 120 | 29.13 |
| 08/14/2026 16:08 | 25 | 29.14 |
| 08/14/2026 16:08 | 100 | 29.18 |
| 08/14/2026 16:08 | 87 | 29.18 |
| 08/14/2026 16:08 | 99 | 29.18 |
| 08/14/2026 16:08 | 1 | 29.18 |
| 08/14/2026 16:08 | 4 | 29.13 |
| 08/14/2026 16:08 | 100 | 29.13 |
| 08/14/2026 16:08 | 100 | 29.13 |
| 08/14/2026 16:08 | 100 | 29.125 |
| 08/14/2026 16:08 | 100 | 29.12 |
| 08/14/2026 16:08 | 100 | 29.12 |
| 08/14/2026 16:08 | 13 | 29.11 |
| 08/14/2026 16:08 | 100 | 29.11 |
| 08/14/2026 16:08 | 5 | 29.11 |
| 08/14/2026 16:08 | 1 | 29.11 |
| 08/14/2026 16:08 | 17 | 29.08 |
| 08/14/2026 16:08 | 12 | 29.08 |
| 08/14/2026 16:07 | 2 | 29.12 |
| 08/14/2026 16:07 | 98 | 29.12 |
| 08/14/2026 16:07 | 2 | 29.13 |
| 08/14/2026 16:07 | 100 | 29.12 |
| 08/14/2026 16:07 | 23 | 29.11 |
| 08/14/2026 16:07 | 100 | 29.11 |
| 08/14/2026 16:07 | 13 | 29.09 |
| 08/14/2026 16:07 | 1 | 29.09 |
| 08/14/2026 16:06 | 29 | 29.13 |
| 08/14/2026 16:06 | 1 | 29.12 |
| 08/14/2026 16:06 | 6 | 29.12 |
| 08/14/2026 16:06 | 60 | 29.13 |
| 08/14/2026 16:06 | 27 | 29.13 |
| 08/14/2026 16:06 | 33 | 29.13 |
| 08/14/2026 16:06 | 120 | 29.13 |
| 08/14/2026 16:06 | 2 | 29.14 |
| 08/14/2026 16:06 | 50 | 29.14 |
| 08/14/2026 16:06 | 25 | 29.14 |
| 08/14/2026 16:06 | 25 | 29.14 |
| 08/14/2026 16:06 | 100 | 29.165 |
| 08/14/2026 16:06 | 100 | 29.165 |
| 08/14/2026 16:06 | 100 | 29.165 |
| 08/14/2026 16:06 | 100 | 29.165 |
| 08/14/2026 16:06 | 100 | 29.165 |
| 08/14/2026 16:06 | 100 | 29.165 |
| 08/14/2026 16:04 | 1 | 29.20 |
| 08/14/2026 16:04 | 5 | 29.20 |
| 08/14/2026 16:04 | 58 | 29.20 |
| 08/14/2026 16:04 | 25 | 29.245 |
| 08/14/2026 16:04 | 25 | 29.245 |
| 08/14/2026 16:04 | 33 | 29.26 |
| 08/14/2026 16:04 | 25 | 29.30 |
| 08/14/2026 16:04 | 25 | 29.30 |
| 08/14/2026 16:04 | 100 | 29.325 |
| 08/14/2026 16:04 | 100 | 29.325 |
| 08/14/2026 16:04 | 100 | 29.325 |
| 08/14/2026 16:04 | 100 | 29.325 |
| 08/14/2026 16:04 | 100 | 29.325 |
| 08/14/2026 16:04 | 100 | 29.35 |
| 08/14/2026 16:04 | 100 | 29.35 |
| 08/14/2026 16:04 | 100 | 29.35 |
| 08/14/2026 16:03 | 57 | 29.33 |
| 08/14/2026 16:03 | 20 | 29.33 |
| 08/14/2026 16:03 | 19 | 29.33 |
| 08/14/2026 16:03 | 1 | 29.33 |
| 08/14/2026 16:03 | 100 | 29.31 |
| 08/14/2026 16:03 | 24 | 29.31 |
| 08/14/2026 16:03 | 20 | 29.31 |
| 08/14/2026 16:03 | 20 | 29.31 |
| 08/14/2026 16:03 | 100 | 29.35 |
| 08/14/2026 16:03 | 1 | 29.35 |
| 08/14/2026 16:03 | 14 | 29.35 |
| 08/14/2026 16:03 | 24 | 29.36 |
| 08/14/2026 16:03 | 10 | 29.32 |
| 08/14/2026 16:03 | 1 | 29.33 |
| 08/14/2026 16:03 | 14 | 29.33 |
| 08/14/2026 16:03 | 10 | 29.34 |
| 08/14/2026 16:03 | 100 | 29.35 |
| 08/14/2026 16:03 | 75 | 29.35 |
| 08/14/2026 16:03 | 66 | 29.35 |
| 08/14/2026 16:03 | 59 | 29.35 |
| 08/14/2026 16:03 | 56 | 29.35 |
| 08/14/2026 16:03 | 86 | 29.35 |
| 08/14/2026 16:03 | 10 | 29.35 |
| 08/14/2026 16:03 | 48 | 29.35 |
| 08/14/2026 16:03 | 66 | 29.35 |
| 08/14/2026 16:03 | 10 | 29.35 |
| 08/14/2026 16:03 | 10 | 29.35 |
| 08/14/2026 16:03 | 114 | 29.35 |
| 08/14/2026 16:03 | 100 | 29.35 |
| 08/14/2026 16:03 | 14 | 29.35 |
| 08/14/2026 16:03 | 114 | 29.36 |
| 08/14/2026 16:03 | 12 | 29.36 |
| 08/14/2026 16:03 | 74 | 29.40 |
| 08/14/2026 16:03 | 26 | 29.40 |
| 08/14/2026 16:03 | 6 | 29.37 |
| 08/14/2026 16:03 | 100 | 29.37 |
| 08/14/2026 16:03 | 100 | 29.36 |
| 08/14/2026 16:03 | 100 | 29.36 |
| 08/14/2026 16:03 | 25 | 29.38 |
| 08/14/2026 16:03 | 25 | 29.37 |
| 08/14/2026 16:03 | 25 | 29.37 |
| 08/14/2026 16:03 | 25 | 29.37 |
| 08/14/2026 16:03 | 75 | 29.37 |
| 08/14/2026 16:03 | 100 | 29.37 |
| 08/14/2026 16:03 | 25 | 29.37 |
| 08/14/2026 16:03 | 100 | 29.41 |
| 08/14/2026 16:03 | 61 | 29.43 |
| 08/14/2026 16:03 | 100 | 29.43 |
| 08/14/2026 16:03 | 100 | 29.43 |
| 08/14/2026 16:03 | 100 | 29.43 |
| 08/14/2026 16:03 | 10 | 29.43 |
| 08/14/2026 16:03 | 29 | 29.42 |
| 08/14/2026 16:03 | 128 | 29.41 |
| 08/14/2026 16:03 | 25 | 29.41 |
| 08/14/2026 16:03 | 25 | 29.41 |
| 08/14/2026 16:03 | 29 | 29.42 |
| 08/14/2026 16:03 | 71 | 29.42 |
| 08/14/2026 16:03 | 200 | 29.42 |
| 08/14/2026 16:03 | 14 | 29.42 |
| 08/14/2026 16:03 | 10 | 29.43 |
| 08/14/2026 16:03 | 100 | 29.45 |
| 08/14/2026 16:03 | 100 | 29.45 |
| 08/14/2026 16:03 | 100 | 29.45 |
| 08/14/2026 16:02 | 100 | 29.45 |
| 08/14/2026 16:02 | 25 | 29.445 |
| 08/14/2026 16:02 | 25 | 29.445 |
| 08/14/2026 16:02 | 25 | 29.445 |
| 08/14/2026 16:02 | 25 | 29.445 |
| 08/14/2026 16:02 | 25 | 29.445 |
| 08/14/2026 16:02 | 25 | 29.445 |
| 08/14/2026 16:02 | 25 | 29.445 |
| 08/14/2026 16:02 | 50 | 29.425 |
| 08/14/2026 16:02 | 13 | 29.40 |
| 08/14/2026 16:02 | 100 | 29.39 |
| 08/14/2026 16:02 | 6 | 29.39 |
| 08/14/2026 16:02 | 1 | 29.39 |
| 08/14/2026 16:02 | 99 | 29.39 |
| 08/14/2026 16:02 | 71 | 29.39 |
| 08/14/2026 16:02 | 26 | 29.39 |
| 08/14/2026 16:02 | 1 | 29.39 |
| 08/14/2026 16:02 | 1 | 29.37 |
| 08/14/2026 16:02 | 1 | 29.39 |
| 08/14/2026 16:02 | 1 | 29.39 |
| 08/14/2026 16:02 | 88 | 29.38 |
| 08/14/2026 16:02 | 12 | 29.38 |
| 08/14/2026 16:02 | 50 | 29.38 |
| 08/14/2026 16:02 | 50 | 29.38 |
| 08/14/2026 16:02 | 100 | 29.38 |
| 08/14/2026 16:02 | 2 | 29.38 |
| 08/14/2026 16:02 | 14 | 29.35 |
| 08/14/2026 16:02 | 5 | 29.35 |
| 08/14/2026 16:02 | 81 | 29.34 |
| 08/14/2026 16:02 | 19 | 29.34 |
| 08/14/2026 16:02 | 10 | 29.34 |
| 08/14/2026 16:02 | 100 | 29.34 |
| 08/14/2026 16:02 | 98 | 29.33 |
| 08/14/2026 16:02 | 42 | 29.30 |
| 08/14/2026 16:02 | 1 | 29.33 |
| 08/14/2026 16:01 | 1 | 29.33 |
| 08/14/2026 16:01 | 50 | 29.32 |
| 08/14/2026 16:01 | 10 | 29.32 |
| 08/14/2026 16:01 | 10 | 29.32 |
| 08/14/2026 16:01 | 25 | 29.28 |
| 08/14/2026 16:01 | 25 | 29.28 |
| 08/14/2026 16:01 | 25 | 29.28 |
| 08/14/2026 16:01 | 25 | 29.28 |
| 08/14/2026 16:01 | 25 | 29.28 |
| 08/14/2026 16:01 | 25 | 29.28 |
| 08/14/2026 16:01 | 25 | 29.28 |
| 08/14/2026 16:01 | 25 | 29.28 |
| 08/14/2026 16:01 | 25 | 29.28 |
| 08/14/2026 16:01 | 25 | 29.28 |
| 08/14/2026 16:01 | 25 | 29.28 |
| 08/14/2026 16:01 | 25 | 29.28 |
| 08/14/2026 16:01 | 25 | 29.28 |
| 08/14/2026 16:01 | 25 | 29.28 |
| 08/14/2026 16:01 | 25 | 29.28 |
| 08/14/2026 16:01 | 25 | 29.28 |
| 08/14/2026 16:01 | 25 | 29.28 |
| 08/14/2026 16:01 | 25 | 29.28 |
| 08/14/2026 16:01 | 25 | 29.28 |
| 08/14/2026 16:01 | 25 | 29.28 |
| 08/14/2026 16:01 | 15 | 29.26 |
| 08/14/2026 16:01 | 100 | 29.27 |
| 08/14/2026 16:01 | 100 | 29.27 |
| 08/14/2026 16:01 | 100 | 29.27 |
| 08/14/2026 16:01 | 100 | 29.27 |
| 08/14/2026 16:01 | 3 | 29.27 |
| 08/14/2026 16:01 | 99 | 29.27 |
| 08/14/2026 16:01 | 1 | 29.27 |
| 08/14/2026 16:00 | 50 | 29.26 |
| 08/14/2026 16:00 | 12 | 29.25 |
| 08/14/2026 16:00 | 50 | 29.26 |
| 08/14/2026 16:00 | 7 | 29.26 |
| 08/14/2026 16:00 | 11 | 29.27 |
| 08/14/2026 16:00 | 4 | 29.27 |
| 08/14/2026 16:00 | 20 | 29.27 |
| 08/14/2026 16:00 | 5 | 29.27 |
| 08/14/2026 16:00 | 17 | 29.27 |
| 08/14/2026 16:00 | 3 | 29.27 |
| 08/14/2026 16:00 | 8 | 29.27 |
| 08/14/2026 16:00 | 28 | 29.29 |
| 08/14/2026 16:00 | 20 | 29.27 |
| 08/14/2026 16:00 | 100 | 29.30 |
| 08/14/2026 16:00 | 29 | 29.30 |
| 08/14/2026 16:00 | 11 | 29.30 |
| 08/14/2026 16:00 | 31 | 29.30 |
| 08/14/2026 16:00 | 29 | 29.30 |
| 08/14/2026 16:00 | 51 | 29.30 |
| 08/14/2026 16:00 | 49 | 29.30 |
| 08/14/2026 16:00 | 31 | 29.30 |
| 08/14/2026 16:00 | 49 | 29.30 |
| 08/14/2026 16:00 | 100 | 29.30 |
| 08/14/2026 16:00 | 41 | 29.30 |
| 08/14/2026 16:00 | 94 | 29.35 |
| 08/14/2026 16:00 | 100 | 29.34 |
| 08/14/2026 16:00 | 100 | 29.34 |
| 08/14/2026 16:00 | 100 | 29.34 |
| 08/14/2026 16:00 | 100 | 29.34 |
| 08/14/2026 16:00 | 100 | 29.34 |
| 08/14/2026 16:00 | 100 | 29.34 |
| 08/14/2026 16:00 | 100 | 29.34 |
| 08/14/2026 16:00 | 20 | 29.37 |
| 08/14/2026 16:00 | 14 | 29.37 |
| 08/14/2026 16:00 | 100 | 29.36 |
| 08/14/2026 16:00 | 100 | 29.37 |
| 08/14/2026 16:00 | 4 | 29.38 |
| 08/14/2026 16:00 | 50 | 29.34 |
| 08/14/2026 16:00 | 50 | 29.34 |
| 08/14/2026 16:00 | 100 | 29.34 |
| 08/14/2026 16:00 | 24 | 29.34 |
| 08/14/2026 16:00 | 25 | 29.34 |
| 08/14/2026 16:00 | 25 | 29.34 |
| 08/14/2026 16:00 | 25 | 29.34 |
| 08/14/2026 16:00 | 1 | 29.34 |
| 08/14/2026 15:59 | 24 | 29.30 |
| 08/14/2026 15:59 | 76 | 29.30 |
| 08/14/2026 15:59 | 100 | 29.30 |
| 08/14/2026 15:59 | 100 | 29.27 |
| 08/14/2026 15:59 | 99 | 29.27 |
| 08/14/2026 15:59 | 1 | 29.27 |
| 08/14/2026 15:59 | 1 | 29.27 |
| 08/14/2026 15:59 | 100 | 29.24 |
| 08/14/2026 15:59 | 100 | 29.24 |
| 08/14/2026 15:59 | 30 | 29.24 |
| 08/14/2026 15:59 | 70 | 29.24 |
| 08/14/2026 15:59 | 100 | 29.22 |
| 08/14/2026 15:59 | 15 | 29.19 |
| 08/14/2026 15:59 | 85 | 29.19 |
| 08/14/2026 15:59 | 100 | 29.19 |
| 08/14/2026 15:59 | 100 | 29.18 |
| 08/14/2026 15:59 | 100 | 29.18 |
| 08/14/2026 15:59 | 7 | 29.18 |
| 08/14/2026 15:59 | 4 | 29.17 |
| 08/14/2026 15:59 | 87 | 29.18 |
| 08/14/2026 15:59 | 4 | 29.18 |
| 08/14/2026 15:59 | 1 | 29.19 |
| 08/14/2026 15:59 | 1 | 29.19 |
| 08/14/2026 15:59 | 100 | 29.17 |
| 08/14/2026 15:58 | 98 | 29.15 |
| 08/14/2026 15:58 | 1 | 29.15 |
| 08/14/2026 15:58 | 1 | 29.15 |
| 08/14/2026 15:58 | 100 | 29.13 |
| 08/14/2026 15:58 | 50 | 29.12 |
| 08/14/2026 15:58 | 15 | 29.12 |
| 08/14/2026 15:58 | 12 | 29.11 |
| 08/14/2026 15:58 | 100 | 29.12 |
| 08/14/2026 15:58 | 1 | 29.11 |
| 08/14/2026 15:58 | 100 | 29.11 |
| 08/14/2026 15:58 | 100 | 29.09 |
| 08/14/2026 15:58 | 99 | 29.09 |
| 08/14/2026 15:58 | 1 | 29.09 |
| 08/14/2026 15:58 | 99 | 29.07 |
| 08/14/2026 15:58 | 1 | 29.07 |
| 08/14/2026 15:58 | 100 | 29.055 |
| 08/14/2026 15:58 | 100 | 29.055 |
| 08/14/2026 15:58 | 67 | 29.08 |
| 08/14/2026 15:58 | 33 | 29.08 |
| 08/14/2026 15:58 | 1 | 29.06 |
| 08/14/2026 15:58 | 99 | 29.06 |
| 08/14/2026 15:58 | 1 | 29.06 |
| 08/14/2026 15:58 | 100 | 29.04 |
| 08/14/2026 15:58 | 14 | 29.04 |
| 08/14/2026 15:58 | 1 | 29.04 |
| 08/14/2026 15:57 | 99 | 28.99 |
| 08/14/2026 15:57 | 1 | 28.99 |
| 08/14/2026 15:57 | 50 | 28.97 |
| 08/14/2026 15:57 | 100 | 28.97 |
| 08/14/2026 15:57 | 300 | 28.935 |
| 08/14/2026 15:57 | 88 | 28.94 |
| 08/14/2026 15:57 | 12 | 28.94 |
| 08/14/2026 15:57 | 100 | 28.94 |
| 08/14/2026 15:57 | 2 | 28.93 |
| 08/14/2026 15:57 | 54 | 28.92 |
| 08/14/2026 15:57 | 44 | 28.92 |
| 08/14/2026 15:57 | 2 | 28.92 |
| 08/14/2026 15:57 | 2 | 28.92 |
| 08/14/2026 15:57 | 277 | 28.92 |
| 08/14/2026 15:57 | 22 | 28.92 |
| 08/14/2026 15:57 | 100 | 28.93 |
| 08/14/2026 15:57 | 130 | 28.92 |
| 08/14/2026 15:57 | 398 | 28.92 |
| 08/14/2026 15:57 | 1 | 28.90 |
| 08/14/2026 15:57 | 5 | 28.92 |
| 08/14/2026 15:57 | 431 | 28.92 |
| 08/14/2026 15:57 | 158 | 28.92 |
| 08/14/2026 15:57 | 5 | 28.92 |
| 08/14/2026 15:57 | 257 | 28.92 |
| 08/14/2026 15:57 | 86 | 28.92 |
| 08/14/2026 15:57 | 14 | 28.92 |
| 08/14/2026 15:57 | 257 | 28.92 |
| 08/14/2026 15:57 | 70 | 28.92 |
| 08/14/2026 15:57 | 1100 | 28.92 |
| 08/14/2026 15:57 | 300 | 28.92 |
| 08/14/2026 15:57 | 100 | 28.92 |
| 08/14/2026 15:57 | 92 | 28.92 |
| 08/14/2026 15:57 | 8 | 28.92 |
| 08/14/2026 15:56 | 47 | 28.94 |
| 08/14/2026 15:56 | 215 | 28.94 |
| 08/14/2026 15:56 | 261 | 28.94 |
| 08/14/2026 15:56 | 1 | 28.94 |
| 08/14/2026 15:56 | 180 | 28.94 |
| 08/14/2026 15:56 | 300 | 28.94 |
| 08/14/2026 15:56 | 30 | 28.94 |
| 08/14/2026 15:56 | 70 | 28.94 |
| 08/14/2026 15:56 | 100 | 28.94 |
| 08/14/2026 15:56 | 21 | 28.93 |
| 08/14/2026 15:56 | 100 | 28.93 |
| 08/14/2026 15:56 | 100 | 28.90 |
| 08/14/2026 15:56 | 10 | 28.90 |
| 08/14/2026 15:56 | 21 | 28.90 |
| 08/14/2026 15:56 | 2 | 28.90 |
| 08/14/2026 15:56 | 23 | 28.905 |
| 08/14/2026 15:56 | 22 | 28.91 |
| 08/14/2026 15:56 | 76 | 28.91 |
| 08/14/2026 15:56 | 9 | 28.91 |
| 08/14/2026 15:56 | 10 | 28.91 |
| 08/14/2026 15:56 | 62 | 28.91 |
| 08/14/2026 15:56 | 38 | 28.91 |
| 08/14/2026 15:56 | 83 | 28.91 |
| 08/14/2026 15:56 | 17 | 28.91 |
| 08/14/2026 15:56 | 100 | 28.89 |
| 08/14/2026 15:56 | 74 | 28.89 |
| 08/14/2026 15:56 | 9 | 28.89 |
| 08/14/2026 15:56 | 60 | 28.89 |
| 08/14/2026 15:56 | 22 | 28.89 |
| 08/14/2026 15:56 | 10 | 28.90 |
| 08/14/2026 15:56 | 76 | 28.89 |
| 08/14/2026 15:56 | 9 | 28.89 |
| 08/14/2026 15:56 | 72 | 28.89 |
| 08/14/2026 15:56 | 121 | 28.89 |
| 08/14/2026 15:56 | 12 | 28.91 |
| 08/14/2026 15:56 | 100 | 28.90 |
| 08/14/2026 15:56 | 23 | 28.86 |
| 08/14/2026 15:56 | 1 | 28.86 |
| 08/14/2026 15:56 | 100 | 28.89 |
| 08/14/2026 15:56 | 69 | 28.89 |
| 08/14/2026 15:56 | 100 | 28.89 |
| 08/14/2026 15:56 | 121 | 28.89 |
| 08/14/2026 15:56 | 158 | 28.89 |
| 08/14/2026 15:56 | 100 | 28.90 |
| 08/14/2026 15:56 | 382 | 28.89 |
| 08/14/2026 15:56 | 70 | 28.89 |
| 08/14/2026 15:56 | 151 | 28.89 |
| 08/14/2026 15:56 | 267 | 28.89 |
| 08/14/2026 15:56 | 30 | 28.89 |
| 08/14/2026 15:56 | 70 | 28.89 |
| 08/14/2026 15:56 | 166 | 28.89 |
| 08/14/2026 15:56 | 26 | 28.89 |
| 08/14/2026 15:56 | 140 | 28.89 |
| 08/14/2026 15:56 | 127 | 28.89 |
| 08/14/2026 15:56 | 166 | 28.89 |
| 08/14/2026 15:56 | 96 | 28.89 |
| 08/14/2026 15:56 | 70 | 28.89 |
| 08/14/2026 15:56 | 1 | 28.89 |
| 08/14/2026 15:56 | 372 | 28.89 |
| 08/14/2026 15:56 | 25 | 28.89 |
| 08/14/2026 15:56 | 17 | 28.91 |
| 08/14/2026 15:56 | 42 | 28.90 |
| 08/14/2026 15:56 | 12 | 28.89 |
| 08/14/2026 15:56 | 55 | 28.885 |
| 08/14/2026 15:56 | 55 | 28.87 |
| 08/14/2026 15:56 | 278 | 28.87 |
| 08/14/2026 15:56 | 1 | 28.87 |
| 08/14/2026 15:56 | 35 | 28.87 |
| 08/14/2026 15:56 | 5 | 28.88 |
| 08/14/2026 15:56 | 500 | 28.94 |
| 08/14/2026 15:56 | 200 | 28.94 |
| 08/14/2026 15:56 | 223 | 28.94 |
| 08/14/2026 15:56 | 193 | 28.94 |
| 08/14/2026 15:56 | 6 | 28.94 |
| 08/14/2026 15:56 | 287 | 28.94 |
| 08/14/2026 15:56 | 82 | 28.94 |
| 08/14/2026 15:56 | 100 | 28.94 |
| 08/14/2026 15:56 | 200 | 28.94 |
| 08/14/2026 15:56 | 200 | 28.94 |
| 08/14/2026 15:56 | 10 | 28.94 |
| 08/14/2026 15:56 | 100 | 28.94 |
| 08/14/2026 15:56 | 18 | 28.91 |
| 08/14/2026 15:56 | 18 | 28.91 |
| 08/14/2026 15:56 | 3 | 28.91 |
| 08/14/2026 15:56 | 18 | 28.91 |
| 08/14/2026 15:56 | 4 | 28.91 |
| 08/14/2026 15:56 | 138 | 28.91 |
| 08/14/2026 15:56 | 148 | 28.91 |
| 08/14/2026 15:56 | 35 | 28.91 |
| 08/14/2026 15:56 | 18 | 28.91 |
| 08/14/2026 15:56 | 14 | 28.92 |
| 08/14/2026 15:56 | 10 | 28.94 |
| 08/14/2026 15:56 | 24 | 28.94 |
| 08/14/2026 15:56 | 266 | 28.94 |
| 08/14/2026 15:56 | 24 | 28.94 |
| 08/14/2026 15:56 | 100 | 28.965 |
| 08/14/2026 15:56 | 22 | 28.94 |
| 08/14/2026 15:56 | 198 | 28.94 |
| 08/14/2026 15:56 | 14 | 28.95 |
| 08/14/2026 15:56 | 46 | 28.94 |
| 08/14/2026 15:56 | 100 | 28.95 |
| 08/14/2026 15:56 | 56 | 28.94 |
| 08/14/2026 15:56 | 300 | 28.95 |
| 08/14/2026 15:56 | 300 | 28.95 |
| 08/14/2026 15:56 | 21 | 28.95 |
| 08/14/2026 15:56 | 200 | 28.95 |
| 08/14/2026 15:56 | 87 | 28.95 |
| 08/14/2026 15:56 | 14 | 28.95 |
| 08/14/2026 15:56 | 121 | 28.95 |
| 08/14/2026 15:56 | 347 | 28.95 |
| 08/14/2026 15:56 | 14 | 28.95 |
| 08/14/2026 15:56 | 6 | 28.99 |
| 08/14/2026 15:56 | 100 | 28.95 |
| 08/14/2026 15:56 | 14 | 28.95 |
| 08/14/2026 15:56 | 35 | 28.95 |
| 08/14/2026 15:56 | 12 | 28.94 |
| 08/14/2026 15:56 | 25 | 28.925 |
| 08/14/2026 15:56 | 25 | 28.925 |
| 08/14/2026 15:56 | 100 | 28.90 |
| 08/14/2026 15:56 | 369 | 28.90 |
| 08/14/2026 15:56 | 600 | 28.91 |
| 08/14/2026 15:56 | 200 | 28.91 |
| 08/14/2026 15:56 | 100 | 28.91 |
| 08/14/2026 15:56 | 200 | 28.91 |
| 08/14/2026 15:56 | 100 | 28.91 |
| 08/14/2026 15:56 | 100 | 28.91 |
| 08/14/2026 15:56 | 100 | 28.91 |
| 08/14/2026 15:56 | 100 | 28.91 |
| 08/14/2026 15:56 | 55 | 28.91 |
| 08/14/2026 15:56 | 12 | 28.92 |
| 08/14/2026 15:56 | 14 | 28.93 |
| 08/14/2026 15:56 | 300 | 28.955 |
| 08/14/2026 15:56 | 12 | 28.96 |
| 08/14/2026 15:56 | 100 | 28.97 |
| 08/14/2026 15:56 | 100 | 28.97 |
| 08/14/2026 15:56 | 17 | 28.97 |
| 08/14/2026 15:56 | 21 | 28.97 |
| 08/14/2026 15:56 | 100 | 28.98 |
| 08/14/2026 15:56 | 35 | 28.96 |
| 08/14/2026 15:56 | 36 | 28.96 |
| 08/14/2026 15:56 | 35 | 28.97 |
| 08/14/2026 15:56 | 17 | 28.97 |
| 08/14/2026 15:56 | 964 | 28.96 |
| 08/14/2026 15:56 | 12 | 28.96 |
| 08/14/2026 15:56 | 7 | 28.94 |
| 08/14/2026 15:56 | 100 | 28.97 |
| 08/14/2026 15:55 | 50 | 29.01 |
| 08/14/2026 15:55 | 10 | 29.01 |
| 08/14/2026 15:55 | 970 | 29.01 |
| 08/14/2026 15:55 | 16 | 29.01 |
| 08/14/2026 15:55 | 29 | 29.01 |
| 08/14/2026 15:55 | 100 | 29.01 |
| 08/14/2026 15:55 | 55 | 29.01 |
| 08/14/2026 15:55 | 45 | 29.01 |
| 08/14/2026 15:55 | 11 | 29.01 |
| 08/14/2026 15:55 | 89 | 29.01 |
| 08/14/2026 15:55 | 100 | 29.01 |
| 08/14/2026 15:55 | 3 | 29.02 |
| 08/14/2026 15:55 | 62 | 29.02 |
| 08/14/2026 15:55 | 60 | 29.02 |
| 08/14/2026 15:55 | 17 | 29.02 |
| 08/14/2026 15:55 | 100 | 29.03 |
| 08/14/2026 15:55 | 25 | 29.02 |
| 08/14/2026 15:55 | 25 | 29.02 |
| 08/14/2026 15:55 | 25 | 29.02 |
| 08/14/2026 15:55 | 25 | 29.02 |
| 08/14/2026 15:55 | 25 | 29.01 |
| 08/14/2026 15:55 | 25 | 29.01 |
| 08/14/2026 15:55 | 25 | 29.01 |
| 08/14/2026 15:55 | 14 | 29.015 |
| 08/14/2026 15:55 | 100 | 29.03 |
| 08/14/2026 15:55 | 20 | 29.01 |
| 08/14/2026 15:55 | 11 | 29.00 |
| 08/14/2026 15:55 | 10 | 29.00 |
| 08/14/2026 15:55 | 100 | 29.00 |
| 08/14/2026 15:55 | 100 | 28.99 |
| 08/14/2026 15:55 | 20 | 28.96 |
| 08/14/2026 15:55 | 10 | 28.95 |
| 08/14/2026 15:54 | 100 | 28.955 |
| 08/14/2026 15:54 | 25 | 28.93 |
| 08/14/2026 15:54 | 56 | 28.93 |
| 08/14/2026 15:54 | 50 | 28.97 |
| 08/14/2026 15:54 | 12 | 28.97 |
| 08/14/2026 15:54 | 8 | 28.96 |
| 08/14/2026 15:54 | 140 | 28.98 |
| 08/14/2026 15:54 | 1 | 28.98 |
| 08/14/2026 15:54 | 19 | 29.01 |
| 08/14/2026 15:54 | 10 | 29.00 |
| 08/14/2026 15:54 | 100 | 28.99 |
| 08/14/2026 15:54 | 100 | 28.99 |
| 08/14/2026 15:54 | 20 | 28.97 |
| 08/14/2026 15:53 | 8 | 28.98 |
| 08/14/2026 15:53 | 175 | 28.99 |
| 08/14/2026 15:53 | 25 | 28.99 |
| 08/14/2026 15:53 | 1 | 29.00 |
| 08/14/2026 15:53 | 100 | 29.03 |
| 08/14/2026 15:53 | 41 | 29.03 |
| 08/14/2026 15:53 | 12 | 29.04 |
| 08/14/2026 15:53 | 100 | 29.05 |
| 08/14/2026 15:53 | 64 | 29.04 |
| 08/14/2026 15:53 | 100 | 29.04 |
| 08/14/2026 15:52 | 27 | 29.03 |
| 08/14/2026 15:52 | 100 | 28.98 |
| 08/14/2026 15:52 | 100 | 28.97 |
| 08/14/2026 15:52 | 1 | 28.95 |
| 08/14/2026 15:52 | 60 | 28.97 |
| 08/14/2026 15:52 | 20 | 28.97 |
| 08/14/2026 15:52 | 20 | 28.94 |
| 08/14/2026 15:52 | 82 | 28.94 |
| 08/14/2026 15:52 | 18 | 28.94 |
| 08/14/2026 15:52 | 470 | 28.93 |
| 08/14/2026 15:52 | 530 | 28.93 |
| 08/14/2026 15:52 | 4 | 28.92 |
| 08/14/2026 15:52 | 96 | 28.92 |
| 08/14/2026 15:52 | 3 | 28.92 |
| 08/14/2026 15:52 | 3 | 28.92 |
| 08/14/2026 15:52 | 47 | 28.92 |
| 08/14/2026 15:52 | 200 | 28.92 |
| 08/14/2026 15:52 | 39 | 28.90 |
| 08/14/2026 15:52 | 20 | 28.90 |
| 08/14/2026 15:52 | 56 | 28.89 |
| 08/14/2026 15:51 | 3 | 28.92 |
| 08/14/2026 15:51 | 67 | 28.91 |
| 08/14/2026 15:51 | 2 | 28.92 |
| 08/14/2026 15:51 | 2 | 28.92 |
| 08/14/2026 15:51 | 1 | 28.92 |
| 08/14/2026 15:51 | 50 | 29.00 |
| 08/14/2026 15:50 | 100 | 29.07 |
| 08/14/2026 15:50 | 50 | 29.06 |
| 08/14/2026 15:50 | 50 | 29.06 |
| 08/14/2026 15:50 | 50 | 29.06 |
| 08/14/2026 15:50 | 20 | 29.06 |
| 08/14/2026 15:50 | 100 | 29.04 |
| 08/14/2026 15:50 | 4 | 29.04 |
| 08/14/2026 15:50 | 28 | 29.03 |
| 08/14/2026 15:50 | 12 | 29.03 |
| 08/14/2026 15:50 | 2 | 29.04 |
| 08/14/2026 15:50 | 100 | 29.04 |
| 08/14/2026 15:49 | 50 | 29.13 |
| 08/14/2026 15:49 | 10 | 29.13 |
| 08/14/2026 15:49 | 25 | 29.12 |
| 08/14/2026 15:49 | 25 | 29.12 |
| 08/14/2026 15:49 | 25 | 29.12 |
| 08/14/2026 15:49 | 25 | 29.12 |
| 08/14/2026 15:49 | 6 | 29.11 |
| 08/14/2026 15:49 | 6 | 29.12 |
| 08/14/2026 15:49 | 6 | 29.12 |
| 08/14/2026 15:49 | 12 | 29.14 |
| 08/14/2026 15:49 | 100 | 29.17 |
| 08/14/2026 15:49 | 9 | 29.17 |
| 08/14/2026 15:49 | 1 | 29.17 |
| 08/14/2026 15:49 | 1 | 29.18 |
| 08/14/2026 15:49 | 2 | 29.20 |
| 08/14/2026 15:48 | 100 | 29.215 |
| 08/14/2026 15:48 | 65 | 29.21 |
| 08/14/2026 15:48 | 35 | 29.21 |
| 08/14/2026 15:48 | 100 | 29.21 |
| 08/14/2026 15:48 | 100 | 29.21 |
| 08/14/2026 15:48 | 100 | 29.21 |
| 08/14/2026 15:48 | 100 | 29.21 |
| 08/14/2026 15:48 | 1 | 29.21 |
| 08/14/2026 15:48 | 100 | 29.22 |
| 08/14/2026 15:48 | 25 | 29.23 |
| 08/14/2026 15:48 | 25 | 29.23 |
| 08/14/2026 15:47 | 10 | 29.24 |
| 08/14/2026 15:47 | 25 | 29.24 |
| 08/14/2026 15:47 | 25 | 29.24 |
| 08/14/2026 15:47 | 4 | 29.29 |
| 08/14/2026 15:46 | 100 | 29.25 |
| 08/14/2026 15:46 | 6 | 29.24 |
| 08/14/2026 15:46 | 100 | 29.22 |
| 08/14/2026 15:46 | 99 | 29.22 |
| 08/14/2026 15:46 | 1 | 29.22 |
| 08/14/2026 15:46 | 24 | 29.28 |
| 08/14/2026 15:46 | 24 | 29.28 |
| 08/14/2026 15:46 | 76 | 29.28 |
| 08/14/2026 15:46 | 100 | 29.28 |
| 08/14/2026 15:46 | 2 | 29.29 |
| 08/14/2026 15:45 | 81 | 29.35 |
| 08/14/2026 15:45 | 18 | 29.35 |
| 08/14/2026 15:45 | 1 | 29.35 |
| 08/14/2026 15:45 | 81 | 29.35 |
| 08/14/2026 15:45 | 19 | 29.35 |
| 08/14/2026 15:45 | 100 | 29.34 |
| 08/14/2026 15:45 | 12 | 29.34 |
| 08/14/2026 15:45 | 1 | 29.34 |
| 08/14/2026 15:45 | 12 | 29.39 |
| 08/14/2026 15:45 | 48 | 29.37 |
| 08/14/2026 15:45 | 200 | 29.38 |
| 08/14/2026 15:45 | 100 | 29.38 |
| 08/14/2026 15:45 | 15 | 29.38 |
| 08/14/2026 15:45 | 15 | 29.40 |
| 08/14/2026 15:45 | 2 | 29.39 |
| 08/14/2026 15:45 | 100 | 29.39 |
| 08/14/2026 15:45 | 100 | 29.39 |
| 08/14/2026 15:45 | 20 | 29.45 |
| 08/14/2026 15:45 | 100 | 29.45 |
| 08/14/2026 15:45 | 200 | 29.42 |
| 08/14/2026 15:45 | 100 | 29.41 |
| 08/14/2026 15:44 | 1 | 29.38 |
| 08/14/2026 15:44 | 34 | 29.39 |
| 08/14/2026 15:44 | 34 | 29.39 |
| 08/14/2026 15:44 | 7 | 29.41 |
| 08/14/2026 15:44 | 61 | 29.41 |
| 08/14/2026 15:44 | 7 | 29.41 |
| 08/14/2026 15:44 | 32 | 29.41 |
| 08/14/2026 15:44 | 68 | 29.41 |
| 08/14/2026 15:44 | 22 | 29.41 |
| 08/14/2026 15:44 | 10 | 29.41 |
| 08/14/2026 15:44 | 3 | 29.41 |
| 08/14/2026 15:44 | 100 | 29.41 |
| 08/14/2026 15:44 | 28 | 29.41 |
| 08/14/2026 15:44 | 31 | 29.41 |
| 08/14/2026 15:44 | 72 | 29.41 |
| 08/14/2026 15:44 | 28 | 29.41 |
| 08/14/2026 15:44 | 28 | 29.41 |
| 08/14/2026 15:44 | 3 | 29.41 |
| 08/14/2026 15:44 | 25 | 29.41 |
| 08/14/2026 15:44 | 75 | 29.41 |
| 08/14/2026 15:44 | 28 | 29.41 |
| 08/14/2026 15:44 | 72 | 29.41 |
| 08/14/2026 15:44 | 3 | 29.41 |
| 08/14/2026 15:44 | 25 | 29.43 |
| 08/14/2026 15:44 | 25 | 29.43 |
| 08/14/2026 15:43 | 100 | 29.49 |
| 08/14/2026 15:43 | 96 | 29.48 |
| 08/14/2026 15:43 | 4 | 29.48 |
| 08/14/2026 15:42 | 43 | 29.45 |
| 08/14/2026 15:42 | 100 | 29.45 |
| 08/14/2026 15:42 | 5 | 29.44 |
| 08/14/2026 15:42 | 25 | 29.44 |
| 08/14/2026 15:42 | 30 | 29.45 |
| 08/14/2026 15:42 | 1 | 29.49 |
| 08/14/2026 15:42 | 1 | 29.50 |
| 08/14/2026 15:42 | 26 | 29.49 |
| 08/14/2026 15:42 | 74 | 29.49 |
| 08/14/2026 15:42 | 100 | 29.49 |
| 08/14/2026 15:42 | 100 | 29.49 |
| 08/14/2026 15:42 | 7 | 29.49 |
| 08/14/2026 15:42 | 93 | 29.49 |
| 08/14/2026 15:42 | 7 | 29.49 |
| 08/14/2026 15:42 | 100 | 29.49 |
| 08/14/2026 15:42 | 12 | 29.49 |
| 08/14/2026 15:42 | 81 | 29.49 |
| 08/14/2026 15:42 | 100 | 29.49 |
| 08/14/2026 15:42 | 100 | 29.49 |
| 08/14/2026 15:42 | 100 | 29.49 |
| 08/14/2026 15:42 | 6 | 29.49 |
| 08/14/2026 15:42 | 100 | 29.49 |
| 08/14/2026 15:41 | 200 | 29.59 |
| 08/14/2026 15:40 | 100 | 29.61 |
| 08/14/2026 15:40 | 100 | 29.60 |
| 08/14/2026 15:40 | 98 | 29.60 |
| 08/14/2026 15:40 | 2 | 29.60 |
| 08/14/2026 15:40 | 50 | 29.57 |
| 08/14/2026 15:40 | 50 | 29.57 |
| 08/14/2026 15:40 | 50 | 29.57 |
| 08/14/2026 15:40 | 8 | 29.57 |
| 08/14/2026 15:40 | 100 | 29.57 |
| 08/14/2026 15:40 | 25 | 29.56 |
| 08/14/2026 15:40 | 100 | 29.60 |
| 08/14/2026 15:40 | 100 | 29.58 |
| 08/14/2026 15:40 | 100 | 29.59 |
| 08/14/2026 15:40 | 100 | 29.58 |
| 08/14/2026 15:40 | 90 | 29.61 |
| 08/14/2026 15:40 | 100 | 29.59 |
| 08/14/2026 15:40 | 11 | 29.58 |
| 08/14/2026 15:40 | 25 | 29.58 |
| 08/14/2026 15:40 | 200 | 29.57 |
| 08/14/2026 15:40 | 89 | 29.59 |
| 08/14/2026 15:40 | 111 | 29.59 |
| 08/14/2026 15:40 | 15 | 29.59 |
| 08/14/2026 15:40 | 10 | 29.57 |
| 08/14/2026 15:40 | 100 | 29.57 |
| 08/14/2026 15:40 | 14 | 29.56 |
| 08/14/2026 15:40 | 1 | 29.56 |
| 08/14/2026 15:40 | 1 | 29.56 |
| 08/14/2026 15:40 | 41 | 29.56 |
| 08/14/2026 15:40 | 1 | 29.56 |
| 08/14/2026 15:40 | 1 | 29.56 |
| 08/14/2026 15:40 | 41 | 29.56 |
| 08/14/2026 15:40 | 100 | 29.56 |
| 08/14/2026 15:40 | 22 | 29.55 |
| 08/14/2026 15:40 | 25 | 29.55 |
| 08/14/2026 15:40 | 53 | 29.55 |
| 08/14/2026 15:40 | 25 | 29.52 |
| 08/14/2026 15:40 | 25 | 29.52 |
| 08/14/2026 15:38 | 100 | 29.53 |
| 08/14/2026 15:38 | 25 | 29.585 |
| 08/14/2026 15:38 | 25 | 29.585 |
| 08/14/2026 15:37 | 14 | 29.60 |
| 08/14/2026 15:37 | 1 | 29.60 |
| 08/14/2026 15:37 | 14 | 29.67 |
| 08/14/2026 15:37 | 100 | 29.65 |
| 08/14/2026 15:37 | 100 | 29.65 |
| 08/14/2026 15:37 | 8 | 29.77 |
| 08/14/2026 15:37 | 3 | 29.77 |
| 08/14/2026 15:37 | 2 | 29.77 |
| 08/14/2026 15:37 | 8 | 29.77 |
| 08/14/2026 15:36 | 2 | 29.73 |
| 08/14/2026 15:36 | 20 | 29.73 |
| 08/14/2026 15:36 | 20 | 29.83 |
| 08/14/2026 15:36 | 45 | 29.81 |
| 08/14/2026 15:36 | 100 | 29.81 |
| 08/14/2026 15:36 | 55 | 29.81 |
| 08/14/2026 15:36 | 21 | 29.81 |
| 08/14/2026 15:36 | 79 | 29.81 |
| 08/14/2026 15:36 | 100 | 29.81 |
| 08/14/2026 15:36 | 3 | 29.81 |
| 08/14/2026 15:36 | 100 | 29.81 |
| 08/14/2026 15:36 | 100 | 29.81 |
| 08/14/2026 15:36 | 100 | 29.865 |
| 08/14/2026 15:35 | 17 | 29.91 |
| 08/14/2026 15:35 | 8 | 29.91 |
| 08/14/2026 15:35 | 17 | 29.91 |
| 08/14/2026 15:35 | 8 | 29.91 |
| 08/14/2026 15:35 | 100 | 29.865 |
| 08/14/2026 15:35 | 10 | 29.865 |
| 08/14/2026 15:35 | 100 | 29.865 |
| 08/14/2026 15:35 | 25 | 29.90 |
| 08/14/2026 15:35 | 100 | 29.87 |
| 08/14/2026 15:35 | 100 | 29.87 |
| 08/14/2026 15:34 | 100 | 29.90 |
| 08/14/2026 15:34 | 56 | 29.90 |
| 08/14/2026 15:34 | 100 | 29.90 |
| 08/14/2026 15:34 | 25 | 29.89 |
| 08/14/2026 15:34 | 1 | 29.85 |
| 08/14/2026 15:34 | 55 | 29.85 |
| 08/14/2026 15:34 | 5 | 29.85 |
| 08/14/2026 15:34 | 100 | 29.85 |
| 08/14/2026 15:34 | 100 | 29.85 |
| 08/14/2026 15:34 | 100 | 29.84 |
| 08/14/2026 15:34 | 55 | 29.83 |
| 08/14/2026 15:34 | 100 | 29.83 |
| 08/14/2026 15:34 | 55 | 29.83 |
| 08/14/2026 15:34 | 55 | 29.83 |
| 08/14/2026 15:34 | 45 | 29.83 |
| 08/14/2026 15:34 | 100 | 29.83 |
| 08/14/2026 15:34 | 55 | 29.82 |
| 08/14/2026 15:34 | 6 | 29.82 |
| 08/14/2026 15:34 | 94 | 29.82 |
| 08/14/2026 15:34 | 6 | 29.80 |
| 08/14/2026 15:34 | 100 | 29.81 |
| 08/14/2026 15:34 | 5 | 29.80 |
| 08/14/2026 15:34 | 50 | 29.80 |
| 08/14/2026 15:34 | 20 | 29.80 |
| 08/14/2026 15:34 | 5 | 29.79 |
| 08/14/2026 15:34 | 5 | 29.79 |
| 08/14/2026 15:34 | 152 | 29.82 |
| 08/14/2026 15:34 | 2 | 29.82 |
| 08/14/2026 15:34 | 5 | 29.81 |
| 08/14/2026 15:34 | 4 | 29.82 |
| 08/14/2026 15:34 | 5 | 29.81 |
| 08/14/2026 15:34 | 38 | 29.82 |
| 08/14/2026 15:34 | 56 | 29.82 |
| 08/14/2026 15:34 | 21 | 29.82 |
| 08/14/2026 15:34 | 77 | 29.82 |
| 08/14/2026 15:34 | 57 | 29.82 |
| 08/14/2026 15:34 | 20 | 29.82 |
| 08/14/2026 15:34 | 5 | 29.78 |
| 08/14/2026 15:34 | 57 | 29.78 |
| 08/14/2026 15:34 | 20 | 29.78 |
| 08/14/2026 15:34 | 4 | 29.745 |
| 08/14/2026 15:33 | 3 | 29.78 |
| 08/14/2026 15:32 | 2 | 29.87 |
| 08/14/2026 15:32 | 100 | 29.88 |
| 08/14/2026 15:32 | 22 | 29.89 |
| 08/14/2026 15:32 | 33 | 29.89 |
| 08/14/2026 15:32 | 45 | 29.89 |
| 08/14/2026 15:32 | 28 | 29.89 |
| 08/14/2026 15:32 | 71 | 29.89 |
| 08/14/2026 15:32 | 1 | 29.89 |
| 08/14/2026 15:32 | 100 | 29.89 |
| 08/14/2026 15:32 | 67 | 29.89 |
| 08/14/2026 15:32 | 33 | 29.89 |
| 08/14/2026 15:32 | 100 | 29.89 |
| 08/14/2026 15:32 | 100 | 29.89 |
| 08/14/2026 15:32 | 33 | 29.93 |
| 08/14/2026 15:31 | 25 | 30.04 |
| 08/14/2026 15:31 | 25 | 30.04 |
| 08/14/2026 15:31 | 25 | 30.04 |
| 08/14/2026 15:31 | 25 | 30.04 |
| 08/14/2026 15:31 | 25 | 30.04 |
| 08/14/2026 15:31 | 25 | 30.04 |
| 08/14/2026 15:31 | 25 | 30.04 |
| 08/14/2026 15:31 | 25 | 30.04 |
| 08/14/2026 15:31 | 25 | 30.04 |
| 08/14/2026 15:31 | 25 | 30.04 |
| 08/14/2026 15:31 | 25 | 30.04 |
| 08/14/2026 15:31 | 25 | 30.04 |
| 08/14/2026 15:31 | 25 | 30.04 |
| 08/14/2026 15:31 | 25 | 30.04 |
| 08/14/2026 15:31 | 25 | 30.04 |
| 08/14/2026 15:31 | 25 | 30.04 |
| 08/14/2026 15:31 | 25 | 30.04 |
| 08/14/2026 15:31 | 25 | 30.04 |
| 08/14/2026 15:31 | 25 | 30.04 |
| 08/14/2026 15:31 | 25 | 30.04 |
| 08/14/2026 15:30 | 12 | 30.045 |
| 08/14/2026 15:30 | 25 | 30.045 |
| 08/14/2026 15:30 | 25 | 30.045 |
| 08/14/2026 15:30 | 2 | 30.045 |
| 08/14/2026 15:30 | 100 | 30.175 |
| 08/14/2026 15:30 | 1 | 30.06 |
| 08/14/2026 15:30 | 1 | 30.06 |
| 08/14/2026 15:30 | 3 | 30.06 |
| 08/14/2026 15:30 | 25 | 30.06 |
| 08/14/2026 15:30 | 25 | 30.06 |
| 08/14/2026 15:30 | 25 | 30.06 |
| 08/14/2026 15:30 | 1 | 30.06 |
| 08/14/2026 15:30 | 24 | 30.06 |
| 08/14/2026 15:30 | 25 | 30.06 |
| 08/14/2026 15:30 | 25 | 30.06 |
| 08/14/2026 15:30 | 25 | 30.06 |
| 08/14/2026 15:30 | 25 | 30.06 |
| 08/14/2026 15:30 | 4 | 30.06 |
| 08/14/2026 15:30 | 11 | 30.06 |
| 08/14/2026 15:30 | 1 | 30.06 |
| 08/14/2026 15:30 | 5 | 30.06 |
| 08/14/2026 15:30 | 8 | 30.06 |
| 08/14/2026 15:30 | 25 | 30.06 |
| 08/14/2026 15:30 | 25 | 30.06 |
| 08/14/2026 15:30 | 25 | 30.06 |
| 08/14/2026 15:30 | 25 | 30.06 |
| 08/14/2026 15:30 | 25 | 30.06 |
| 08/14/2026 15:30 | 25 | 30.06 |
| 08/14/2026 15:30 | 25 | 30.06 |
| 08/14/2026 15:30 | 25 | 30.06 |
| 08/14/2026 15:30 | 25 | 30.06 |
| 08/14/2026 15:30 | 1 | 30.06 |
| 08/14/2026 15:30 | 197 | 30.23 |
| 08/14/2026 15:30 | 100 | 30.21 |
| 08/14/2026 15:30 | 25499 | 30.24 |
| 08/14/2026 15:30 | 30 | 30.04 |
| 08/14/2026 15:30 | 19 | 30.00 |
| 08/14/2026 15:30 | 679 | 30.00 |
| 08/14/2026 15:30 | 234 | 30.00 |
| 08/14/2026 15:28 | 100 | 30.48 |
| 08/14/2026 15:27 | 1 | 29.76 |
| 08/14/2026 14:51 | 39 | 29.75 |
| 08/14/2026 14:51 | 1 | 29.75 |
| 08/14/2026 14:51 | 1 | 29.75 |
| 08/14/2026 14:51 | 2 | 29.75 |
| 08/14/2026 14:51 | 1 | 29.75 |
| 08/14/2026 14:51 | 1 | 29.75 |
| 08/14/2026 14:51 | 2 | 29.75 |
| 08/14/2026 14:51 | 2 | 29.75 |
| 08/14/2026 14:51 | 7 | 29.75 |
| 08/14/2026 14:51 | 29 | 29.75 |
| 08/14/2026 14:51 | 1 | 29.75 |
| 08/14/2026 14:51 | 3 | 29.75 |
| 08/14/2026 14:51 | 11 | 29.75 |
| 08/14/2026 13:24 | 75 | 29.69 |
| 08/14/2026 11:47 | 5 | 29.88 |
| 08/14/2026 11:47 | 95 | 29.88 |
| 08/14/2026 11:47 | 40 | 29.88 |