Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.34
-1.04
(
-3.42% )
|
29.33
|
1,500 |
29.34
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 29.34 |
| 10/17/2026 01:30 | 6 | 28.93 |
| 10/17/2026 01:17 | 51 | 28.93 |
| 10/16/2026 23:20 | � | 29.34 |
| 10/16/2026 22:30 | � | 29.34 |
| 10/16/2026 22:00 | � | 29.34 |
| 10/16/2026 22:00 | 221453 | 29.34 |
| 10/16/2026 21:59 | 80 | 29.335 |
| 10/16/2026 21:59 | 38 | 29.33 |
| 10/16/2026 21:59 | 100 | 29.34 |
| 10/16/2026 21:59 | 100 | 29.34 |
| 10/16/2026 21:59 | 588 | 29.34 |
| 10/16/2026 21:59 | 57 | 29.345 |
| 10/16/2026 21:59 | 21 | 29.35 |
| 10/16/2026 21:59 | 52 | 29.35 |
| 10/16/2026 21:59 | 20 | 29.33 |
| 10/16/2026 21:59 | 63 | 29.32 |
| 10/16/2026 21:59 | 37 | 29.32 |
| 10/16/2026 21:59 | 100 | 29.32 |
| 10/16/2026 21:59 | 163 | 29.32 |
| 10/16/2026 21:59 | 200 | 29.32 |
| 10/16/2026 21:59 | 125 | 29.32 |
| 10/16/2026 21:59 | 18 | 29.32 |
| 10/16/2026 21:59 | 300 | 29.32 |
| 10/16/2026 21:59 | 300 | 29.32 |
| 10/16/2026 21:59 | 88 | 29.32 |
| 10/16/2026 21:59 | 400 | 29.32 |
| 10/16/2026 21:59 | 600 | 29.33 |
| 10/16/2026 21:59 | 500 | 29.33 |
| 10/16/2026 21:59 | 88 | 29.33 |
| 10/16/2026 21:59 | 212 | 29.33 |
| 10/16/2026 21:59 | 600 | 29.33 |
| 10/16/2026 21:59 | 100 | 29.33 |
| 10/16/2026 21:59 | 5 | 29.34 |
| 10/16/2026 21:59 | 1 | 29.34 |
| 10/16/2026 21:59 | 37 | 29.34 |
| 10/16/2026 21:59 | 19 | 29.34 |
| 10/16/2026 21:59 | 53 | 29.33 |
| 10/16/2026 21:59 | 14 | 29.34 |
| 10/16/2026 21:59 | 8 | 29.34 |
| 10/16/2026 21:59 | 100 | 29.34 |
| 10/16/2026 21:59 | 25 | 29.34 |
| 10/16/2026 21:59 | 200 | 29.34 |
| 10/16/2026 21:59 | 20 | 29.34 |
| 10/16/2026 21:59 | 34 | 29.35 |
| 10/16/2026 21:59 | 72 | 29.35 |
| 10/16/2026 21:59 | 2 | 29.35 |
| 10/16/2026 21:59 | 126 | 29.35 |
| 10/16/2026 21:59 | 43 | 29.35 |
| 10/16/2026 21:59 | 57 | 29.35 |
| 10/16/2026 21:59 | 25 | 29.35 |
| 10/16/2026 21:59 | 41 | 29.35 |
| 10/16/2026 21:59 | 287 | 29.35 |
| 10/16/2026 21:59 | 12 | 29.34 |
| 10/16/2026 21:59 | 23 | 29.34 |
| 10/16/2026 21:59 | 3 | 29.35 |
| 10/16/2026 21:59 | 200 | 29.335 |
| 10/16/2026 21:59 | 200 | 29.34 |
| 10/16/2026 21:59 | 100 | 29.34 |
| 10/16/2026 21:59 | 100 | 29.34 |
| 10/16/2026 21:59 | 100 | 29.34 |
| 10/16/2026 21:59 | 1 | 29.34 |
| 10/16/2026 21:59 | 23 | 29.34 |
| 10/16/2026 21:59 | 1 | 29.34 |
| 10/16/2026 21:59 | 1 | 29.34 |
| 10/16/2026 21:59 | 38 | 29.34 |
| 10/16/2026 21:59 | 2 | 29.34 |
| 10/16/2026 21:59 | 109 | 29.34 |
| 10/16/2026 21:59 | 100 | 29.34 |
| 10/16/2026 21:59 | 142 | 29.34 |
| 10/16/2026 21:59 | 1 | 29.34 |
| 10/16/2026 21:59 | 310 | 29.35 |
| 10/16/2026 21:59 | 112 | 29.345 |
| 10/16/2026 21:59 | 46 | 29.34 |
| 10/16/2026 21:59 | 4 | 29.34 |
| 10/16/2026 21:59 | 88 | 29.345 |
| 10/16/2026 21:59 | 11 | 29.34 |
| 10/16/2026 21:59 | 2 | 29.34 |
| 10/16/2026 21:59 | 7 | 29.34 |
| 10/16/2026 21:59 | 1 | 29.34 |
| 10/16/2026 21:59 | 16 | 29.35 |
| 10/16/2026 21:59 | 500 | 29.35 |
| 10/16/2026 21:59 | 100 | 29.35 |
| 10/16/2026 21:59 | 200 | 29.35 |
| 10/16/2026 21:59 | 25 | 29.35 |
| 10/16/2026 21:59 | 1 | 29.35 |
| 10/16/2026 21:59 | 23 | 29.345 |
| 10/16/2026 21:59 | 100 | 29.35 |
| 10/16/2026 21:59 | 113 | 29.35 |
| 10/16/2026 21:59 | 98 | 29.35 |
| 10/16/2026 21:59 | 1 | 29.35 |
| 10/16/2026 21:59 | 1 | 29.35 |
| 10/16/2026 21:59 | 1 | 29.35 |
| 10/16/2026 21:59 | 200 | 29.355 |
| 10/16/2026 21:59 | 300 | 29.355 |
| 10/16/2026 21:59 | 800 | 29.35 |
| 10/16/2026 21:59 | 139 | 29.35 |
| 10/16/2026 21:59 | 41 | 29.35 |
| 10/16/2026 21:59 | 20 | 29.35 |
| 10/16/2026 21:59 | 183 | 29.36 |
| 10/16/2026 21:59 | 164 | 29.36 |
| 10/16/2026 21:59 | 13 | 29.36 |
| 10/16/2026 21:59 | 104 | 29.36 |
| 10/16/2026 21:59 | 24 | 29.36 |
| 10/16/2026 21:59 | 1 | 29.36 |
| 10/16/2026 21:59 | 169 | 29.355 |
| 10/16/2026 21:59 | 100 | 29.355 |
| 10/16/2026 21:59 | 200 | 29.355 |
| 10/16/2026 21:59 | 300 | 29.35 |
| 10/16/2026 21:59 | 25 | 29.35 |
| 10/16/2026 21:59 | 20 | 29.35 |
| 10/16/2026 21:59 | 319 | 29.35 |
| 10/16/2026 21:59 | 2 | 29.35 |
| 10/16/2026 21:59 | 68 | 29.35 |
| 10/16/2026 21:59 | 267 | 29.35 |
| 10/16/2026 21:59 | 334 | 29.35 |
| 10/16/2026 21:59 | 1 | 29.35 |
| 10/16/2026 21:59 | 758 | 29.35 |
| 10/16/2026 21:59 | 200 | 29.35 |
| 10/16/2026 21:59 | 25 | 29.35 |
| 10/16/2026 21:59 | 499 | 29.35 |
| 10/16/2026 21:59 | 1 | 29.35 |
| 10/16/2026 21:59 | 1 | 29.35 |
| 10/16/2026 21:59 | 1 | 29.35 |
| 10/16/2026 21:59 | 29 | 29.35 |
| 10/16/2026 21:59 | 50 | 29.35 |
| 10/16/2026 21:59 | 25 | 29.35 |
| 10/16/2026 21:59 | 25 | 29.35 |
| 10/16/2026 21:59 | 32 | 29.35 |
| 10/16/2026 21:59 | 129 | 29.35 |
| 10/16/2026 21:59 | 429 | 29.35 |
| 10/16/2026 21:59 | 25 | 29.35 |
| 10/16/2026 21:59 | 300 | 29.35 |
| 10/16/2026 21:59 | 100 | 29.35 |
| 10/16/2026 21:59 | 429 | 29.35 |
| 10/16/2026 21:59 | 102 | 29.35 |
| 10/16/2026 21:59 | 215 | 29.35 |
| 10/16/2026 21:59 | 160 | 29.35 |
| 10/16/2026 21:59 | 97 | 29.35 |
| 10/16/2026 21:59 | 3 | 29.35 |
| 10/16/2026 21:59 | 20 | 29.34 |
| 10/16/2026 21:59 | 10 | 29.34 |
| 10/16/2026 21:59 | 89 | 29.34 |
| 10/16/2026 21:59 | 25 | 29.34 |
| 10/16/2026 21:59 | 76 | 29.33 |
| 10/16/2026 21:59 | 2 | 29.33 |
| 10/16/2026 21:59 | 5 | 29.33 |
| 10/16/2026 21:59 | 1 | 29.33 |
| 10/16/2026 21:59 | 2 | 29.33 |
| 10/16/2026 21:59 | 2 | 29.33 |
| 10/16/2026 21:59 | 3 | 29.33 |
| 10/16/2026 21:59 | 2 | 29.33 |
| 10/16/2026 21:59 | 200 | 29.33 |
| 10/16/2026 21:59 | 100 | 29.33 |
| 10/16/2026 21:59 | 55 | 29.33 |
| 10/16/2026 21:59 | 238 | 29.33 |
| 10/16/2026 21:59 | 2 | 29.33 |
| 10/16/2026 21:59 | 6 | 29.33 |
| 10/16/2026 21:59 | 436 | 29.33 |
| 10/16/2026 21:59 | 95 | 29.33 |
| 10/16/2026 21:59 | 4 | 29.33 |
| 10/16/2026 21:59 | 1 | 29.33 |
| 10/16/2026 21:59 | 55 | 29.34 |
| 10/16/2026 21:59 | 26 | 29.34 |
| 10/16/2026 21:59 | 590 | 29.34 |
| 10/16/2026 21:59 | 100 | 29.34 |
| 10/16/2026 21:59 | 112 | 29.34 |
| 10/16/2026 21:59 | 26 | 29.34 |
| 10/16/2026 21:59 | 452 | 29.34 |
| 10/16/2026 21:59 | 10 | 29.34 |
| 10/16/2026 21:59 | 88 | 29.34 |
| 10/16/2026 21:59 | 6 | 29.34 |
| 10/16/2026 21:59 | 94 | 29.34 |
| 10/16/2026 21:59 | 26 | 29.34 |
| 10/16/2026 21:59 | 13 | 29.34 |
| 10/16/2026 21:59 | 3 | 29.34 |
| 10/16/2026 21:59 | 2 | 29.34 |
| 10/16/2026 21:59 | 2 | 29.34 |
| 10/16/2026 21:59 | 446 | 29.34 |
| 10/16/2026 21:59 | 200 | 29.335 |
| 10/16/2026 21:59 | 25 | 29.34 |
| 10/16/2026 21:59 | 100 | 29.34 |
| 10/16/2026 21:59 | 26 | 29.34 |
| 10/16/2026 21:59 | 6 | 29.34 |
| 10/16/2026 21:59 | 94 | 29.34 |
| 10/16/2026 21:59 | 206 | 29.34 |
| 10/16/2026 21:59 | 466 | 29.34 |
| 10/16/2026 21:59 | 10 | 29.34 |
| 10/16/2026 21:59 | 10 | 29.34 |
| 10/16/2026 21:59 | 117 | 29.34 |
| 10/16/2026 21:59 | 112 | 29.34 |
| 10/16/2026 21:59 | 6 | 29.34 |
| 10/16/2026 21:59 | 100 | 29.335 |
| 10/16/2026 21:59 | 100 | 29.335 |
| 10/16/2026 21:59 | 100 | 29.335 |
| 10/16/2026 21:59 | 147 | 29.34 |
| 10/16/2026 21:59 | 25 | 29.34 |
| 10/16/2026 21:59 | 100 | 29.34 |
| 10/16/2026 21:59 | 2 | 29.34 |
| 10/16/2026 21:59 | 6 | 29.34 |
| 10/16/2026 21:59 | 1 | 29.34 |
| 10/16/2026 21:59 | 49 | 29.34 |
| 10/16/2026 21:59 | 66 | 29.34 |
| 10/16/2026 21:59 | 128 | 29.34 |
| 10/16/2026 21:59 | 235 | 29.34 |
| 10/16/2026 21:59 | 25 | 29.34 |
| 10/16/2026 21:59 | 9 | 29.34 |
| 10/16/2026 21:59 | 235 | 29.34 |
| 10/16/2026 21:59 | 26 | 29.34 |
| 10/16/2026 21:59 | 9 | 29.35 |
| 10/16/2026 21:59 | 116 | 29.35 |
| 10/16/2026 21:59 | 244 | 29.34 |
| 10/16/2026 21:59 | 235 | 29.34 |
| 10/16/2026 21:59 | 65 | 29.34 |
| 10/16/2026 21:59 | 46 | 29.34 |
| 10/16/2026 21:59 | 173 | 29.34 |
| 10/16/2026 21:59 | 33 | 29.34 |
| 10/16/2026 21:59 | 80 | 29.34 |
| 10/16/2026 21:59 | 20 | 29.34 |
| 10/16/2026 21:59 | 280 | 29.34 |
| 10/16/2026 21:59 | 20 | 29.34 |
| 10/16/2026 21:59 | 300 | 29.34 |
| 10/16/2026 21:59 | 100 | 29.34 |
| 10/16/2026 21:59 | 300 | 29.34 |
| 10/16/2026 21:59 | 2 | 29.34 |
| 10/16/2026 21:59 | 60 | 29.34 |
| 10/16/2026 21:59 | 646 | 29.34 |
| 10/16/2026 21:59 | 200 | 29.34 |
| 10/16/2026 21:59 | 25 | 29.34 |
| 10/16/2026 21:59 | 100 | 29.34 |
| 10/16/2026 21:59 | 10 | 29.34 |
| 10/16/2026 21:59 | 96 | 29.34 |
| 10/16/2026 21:59 | 100 | 29.34 |
| 10/16/2026 21:59 | 385 | 29.335 |
| 10/16/2026 21:59 | 200 | 29.335 |
| 10/16/2026 21:59 | 90 | 29.335 |
| 10/16/2026 21:59 | 10 | 29.335 |
| 10/16/2026 21:59 | 200 | 29.335 |
| 10/16/2026 21:59 | 200 | 29.34 |
| 10/16/2026 21:59 | 100 | 29.34 |
| 10/16/2026 21:59 | 100 | 29.34 |
| 10/16/2026 21:59 | 396 | 29.34 |
| 10/16/2026 21:59 | 100 | 29.34 |
| 10/16/2026 21:59 | 154 | 29.34 |
| 10/16/2026 21:59 | 7 | 29.34 |
| 10/16/2026 21:59 | 25 | 29.34 |
| 10/16/2026 21:59 | 114 | 29.34 |
| 10/16/2026 21:59 | 127 | 29.34 |
| 10/16/2026 21:59 | 1 | 29.34 |
| 10/16/2026 21:59 | 100 | 29.34 |
| 10/16/2026 21:59 | 1 | 29.34 |
| 10/16/2026 21:59 | 200 | 29.34 |
| 10/16/2026 21:59 | 88 | 29.35 |
| 10/16/2026 21:59 | 4 | 29.35 |
| 10/16/2026 21:59 | 13 | 29.35 |
| 10/16/2026 21:59 | 2600 | 29.35 |
| 10/16/2026 21:59 | 100 | 29.35 |
| 10/16/2026 21:59 | 799 | 29.35 |
| 10/16/2026 21:59 | 60 | 29.35 |
| 10/16/2026 21:59 | 140 | 29.35 |
| 10/16/2026 21:59 | 69 | 29.35 |
| 10/16/2026 21:59 | 63 | 29.35 |
| 10/16/2026 21:59 | 389 | 29.35 |
| 10/16/2026 21:59 | 34 | 29.35 |
| 10/16/2026 21:59 | 1 | 29.35 |
| 10/16/2026 21:59 | 113 | 29.35 |
| 10/16/2026 21:59 | 187 | 29.35 |
| 10/16/2026 21:59 | 313 | 29.35 |
| 10/16/2026 21:59 | 200 | 29.35 |
| 10/16/2026 21:59 | 4 | 29.35 |
| 10/16/2026 21:59 | 1 | 29.35 |
| 10/16/2026 21:59 | 100 | 29.35 |
| 10/16/2026 21:59 | 98 | 29.35 |
| 10/16/2026 21:59 | 114 | 29.35 |
| 10/16/2026 21:59 | 26 | 29.35 |
| 10/16/2026 21:59 | 102 | 29.35 |
| 10/16/2026 21:59 | 98 | 29.35 |
| 10/16/2026 21:59 | 100 | 29.35 |
| 10/16/2026 21:59 | 76 | 29.35 |
| 10/16/2026 21:59 | 26 | 29.35 |
| 10/16/2026 21:59 | 1 | 29.35 |
| 10/16/2026 21:59 | 3 | 29.35 |
| 10/16/2026 21:59 | 100 | 29.35 |
| 10/16/2026 21:59 | 19 | 29.35 |
| 10/16/2026 21:59 | 1 | 29.35 |
| 10/16/2026 21:59 | 36 | 29.35 |
| 10/16/2026 21:59 | 1 | 29.35 |
| 10/16/2026 21:59 | 308 | 29.35 |
| 10/16/2026 21:59 | 4 | 29.35 |
| 10/16/2026 21:59 | 78 | 29.355 |
| 10/16/2026 21:59 | 100 | 29.355 |
| 10/16/2026 21:59 | 58 | 29.35 |
| 10/16/2026 21:59 | 300 | 29.355 |
| 10/16/2026 21:59 | 3 | 29.35 |
| 10/16/2026 21:59 | 5 | 29.35 |
| 10/16/2026 21:59 | 190 | 29.35 |
| 10/16/2026 21:59 | 79 | 29.35 |
| 10/16/2026 21:59 | 300 | 29.35 |
| 10/16/2026 21:59 | 11 | 29.35 |
| 10/16/2026 21:59 | 5 | 29.35 |
| 10/16/2026 21:59 | 1 | 29.35 |
| 10/16/2026 21:59 | 200 | 29.35 |
| 10/16/2026 21:59 | 7 | 29.35 |
| 10/16/2026 21:59 | 461 | 29.35 |
| 10/16/2026 21:59 | 23 | 29.35 |
| 10/16/2026 21:59 | 354 | 29.35 |
| 10/16/2026 21:59 | 34 | 29.35 |
| 10/16/2026 21:59 | 2 | 29.35 |
| 10/16/2026 21:59 | 9 | 29.35 |
| 10/16/2026 21:59 | 1 | 29.35 |
| 10/16/2026 21:59 | 71 | 29.35 |
| 10/16/2026 21:59 | 154 | 29.35 |
| 10/16/2026 21:59 | 485 | 29.35 |
| 10/16/2026 21:59 | 105 | 29.345 |
| 10/16/2026 21:59 | 81 | 29.345 |
| 10/16/2026 21:59 | 232 | 29.35 |
| 10/16/2026 21:59 | 219 | 29.345 |
| 10/16/2026 21:59 | 3 | 29.35 |
| 10/16/2026 21:59 | 97 | 29.35 |
| 10/16/2026 21:59 | 203 | 29.35 |
| 10/16/2026 21:59 | 500 | 29.35 |
| 10/16/2026 21:59 | 4 | 29.35 |
| 10/16/2026 21:59 | 366 | 29.35 |
| 10/16/2026 21:59 | 4 | 29.35 |
| 10/16/2026 21:59 | 100 | 29.355 |
| 10/16/2026 21:59 | 1 | 29.35 |
| 10/16/2026 21:59 | 200 | 29.35 |
| 10/16/2026 21:59 | 4 | 29.35 |
| 10/16/2026 21:59 | 21 | 29.35 |
| 10/16/2026 21:59 | 279 | 29.35 |
| 10/16/2026 21:59 | 2 | 29.35 |
| 10/16/2026 21:59 | 100 | 29.35 |
| 10/16/2026 21:59 | 5 | 29.35 |
| 10/16/2026 21:59 | 97 | 29.35 |
| 10/16/2026 21:59 | 1 | 29.35 |
| 10/16/2026 21:59 | 6 | 29.35 |
| 10/16/2026 21:59 | 5 | 29.35 |
| 10/16/2026 21:59 | 3 | 29.35 |
| 10/16/2026 21:59 | 9 | 29.35 |
| 10/16/2026 21:59 | 25 | 29.35 |
| 10/16/2026 21:59 | 21 | 29.35 |
| 10/16/2026 21:59 | 5 | 29.35 |
| 10/16/2026 21:59 | 3 | 29.35 |
| 10/16/2026 21:59 | 100 | 29.35 |
| 10/16/2026 21:59 | 124 | 29.35 |
| 10/16/2026 21:59 | 176 | 29.35 |
| 10/16/2026 21:59 | 202 | 29.35 |
| 10/16/2026 21:59 | 111 | 29.35 |
| 10/16/2026 21:59 | 10 | 29.35 |
| 10/16/2026 21:59 | 412 | 29.35 |
| 10/16/2026 21:59 | 266 | 29.35 |
| 10/16/2026 21:59 | 28 | 29.35 |
| 10/16/2026 21:59 | 100 | 29.345 |
| 10/16/2026 21:59 | 100 | 29.345 |
| 10/16/2026 21:59 | 200 | 29.345 |
| 10/16/2026 21:59 | 100 | 29.345 |
| 10/16/2026 21:59 | 100 | 29.345 |
| 10/16/2026 21:59 | 100 | 29.345 |
| 10/16/2026 21:59 | 100 | 29.345 |
| 10/16/2026 21:59 | 100 | 29.345 |
| 10/16/2026 21:59 | 100 | 29.345 |
| 10/16/2026 21:59 | 100 | 29.345 |
| 10/16/2026 21:59 | 20 | 29.35 |
| 10/16/2026 21:59 | 1 | 29.35 |
| 10/16/2026 21:59 | 26 | 29.35 |
| 10/16/2026 21:59 | 43 | 29.35 |
| 10/16/2026 21:59 | 4 | 29.35 |
| 10/16/2026 21:59 | 100 | 29.35 |
| 10/16/2026 21:59 | 33 | 29.35 |
| 10/16/2026 21:59 | 295 | 29.35 |
| 10/16/2026 21:59 | 298 | 29.36 |
| 10/16/2026 21:59 | 255 | 29.36 |
| 10/16/2026 21:59 | 45 | 29.36 |
| 10/16/2026 21:59 | 100 | 29.36 |
| 10/16/2026 21:59 | 100 | 29.36 |
| 10/16/2026 21:59 | 200 | 29.36 |
| 10/16/2026 21:59 | 7 | 29.37 |
| 10/16/2026 21:59 | 200 | 29.37 |
| 10/16/2026 21:59 | 42 | 29.375 |
| 10/16/2026 21:59 | 600 | 29.38 |
| 10/16/2026 21:59 | 43 | 29.38 |
| 10/16/2026 21:59 | 1 | 29.39 |
| 10/16/2026 21:59 | 20 | 29.39 |
| 10/16/2026 21:59 | 200 | 29.39 |
| 10/16/2026 21:59 | 100 | 29.39 |
| 10/16/2026 21:59 | 100 | 29.39 |
| 10/16/2026 21:59 | 200 | 29.39 |
| 10/16/2026 21:59 | 100 | 29.39 |
| 10/16/2026 21:59 | 200 | 29.39 |
| 10/16/2026 21:59 | 23 | 29.39 |
| 10/16/2026 21:59 | 289 | 29.39 |
| 10/16/2026 21:59 | 250 | 29.39 |
| 10/16/2026 21:59 | 50 | 29.39 |
| 10/16/2026 21:59 | 1268 | 29.39 |
| 10/16/2026 21:59 | 200 | 29.39 |
| 10/16/2026 21:59 | 200 | 29.39 |
| 10/16/2026 21:59 | 3 | 29.39 |
| 10/16/2026 21:59 | 20 | 29.39 |
| 10/16/2026 21:59 | 48 | 29.39 |
| 10/16/2026 21:59 | 20 | 29.39 |
| 10/16/2026 21:59 | 300 | 29.39 |
| 10/16/2026 21:59 | 20 | 29.39 |
| 10/16/2026 21:59 | 100 | 29.39 |
| 10/16/2026 21:59 | 25 | 29.39 |
| 10/16/2026 21:59 | 3 | 29.39 |
| 10/16/2026 21:59 | 61 | 29.395 |
| 10/16/2026 21:59 | 139 | 29.395 |
| 10/16/2026 21:59 | 161 | 29.395 |
| 10/16/2026 21:59 | 439 | 29.395 |
| 10/16/2026 21:59 | 100 | 29.395 |
| 10/16/2026 21:59 | 93 | 29.40 |
| 10/16/2026 21:59 | 75 | 29.40 |
| 10/16/2026 21:59 | 1 | 29.40 |
| 10/16/2026 21:59 | 400 | 29.39 |
| 10/16/2026 21:59 | 10 | 29.39 |
| 10/16/2026 21:59 | 805 | 29.39 |
| 10/16/2026 21:59 | 69 | 29.39 |
| 10/16/2026 21:59 | 31 | 29.39 |
| 10/16/2026 21:59 | 1 | 29.39 |
| 10/16/2026 21:59 | 20 | 29.39 |
| 10/16/2026 21:59 | 14 | 29.39 |
| 10/16/2026 21:59 | 26 | 29.38 |
| 10/16/2026 21:59 | 2 | 29.39 |
| 10/16/2026 21:59 | 2 | 29.39 |
| 10/16/2026 21:59 | 2 | 29.39 |
| 10/16/2026 21:58 | 25 | 29.38 |
| 10/16/2026 21:58 | 300 | 29.38 |
| 10/16/2026 21:58 | 10 | 29.38 |
| 10/16/2026 21:58 | 10 | 29.38 |
| 10/16/2026 21:58 | 10 | 29.38 |
| 10/16/2026 21:58 | 44 | 29.37 |
| 10/16/2026 21:58 | 10 | 29.37 |
| 10/16/2026 21:58 | 10 | 29.37 |
| 10/16/2026 21:58 | 10 | 29.37 |
| 10/16/2026 21:58 | 92 | 29.37 |
| 10/16/2026 21:58 | 200 | 29.365 |
| 10/16/2026 21:58 | 48 | 29.365 |
| 10/16/2026 21:58 | 52 | 29.36 |
| 10/16/2026 21:58 | 48 | 29.36 |
| 10/16/2026 21:58 | 15 | 29.36 |
| 10/16/2026 21:58 | 100 | 29.36 |
| 10/16/2026 21:58 | 2 | 29.36 |
| 10/16/2026 21:58 | 10 | 29.36 |
| 10/16/2026 21:58 | 10 | 29.36 |
| 10/16/2026 21:58 | 64 | 29.36 |
| 10/16/2026 21:58 | 200 | 29.36 |
| 10/16/2026 21:58 | 1 | 29.35 |
| 10/16/2026 21:58 | 7 | 29.35 |
| 10/16/2026 21:58 | 4 | 29.35 |
| 10/16/2026 21:58 | 7 | 29.35 |
| 10/16/2026 21:58 | 81 | 29.35 |
| 10/16/2026 21:58 | 3 | 29.35 |
| 10/16/2026 21:58 | 617 | 29.35 |
| 10/16/2026 21:58 | 87 | 29.35 |
| 10/16/2026 21:58 | 890 | 29.35 |
| 10/16/2026 21:58 | 445 | 29.35 |
| 10/16/2026 21:58 | 136 | 29.35 |
| 10/16/2026 21:58 | 100 | 29.35 |
| 10/16/2026 21:58 | 100 | 29.35 |
| 10/16/2026 21:58 | 100 | 29.35 |
| 10/16/2026 21:58 | 1 | 29.35 |
| 10/16/2026 21:58 | 1 | 29.35 |
| 10/16/2026 21:58 | 7 | 29.35 |
| 10/16/2026 21:58 | 93 | 29.35 |
| 10/16/2026 21:58 | 257 | 29.35 |
| 10/16/2026 21:58 | 88 | 29.35 |
| 10/16/2026 21:58 | 25 | 29.35 |
| 10/16/2026 21:58 | 30 | 29.35 |
| 10/16/2026 21:58 | 56 | 29.34 |
| 10/16/2026 21:58 | 44 | 29.34 |
| 10/16/2026 21:58 | 81 | 29.34 |
| 10/16/2026 21:58 | 19 | 29.34 |
| 10/16/2026 21:58 | 64 | 29.34 |
| 10/16/2026 21:58 | 36 | 29.34 |
| 10/16/2026 21:58 | 80 | 29.34 |
| 10/16/2026 21:58 | 20 | 29.34 |
| 10/16/2026 21:58 | 100 | 29.34 |
| 10/16/2026 21:58 | 66 | 29.34 |
| 10/16/2026 21:58 | 14 | 29.34 |
| 10/16/2026 21:58 | 20 | 29.34 |
| 10/16/2026 21:58 | 82 | 29.34 |
| 10/16/2026 21:58 | 25 | 29.34 |
| 10/16/2026 21:58 | 100 | 29.34 |
| 10/16/2026 21:58 | 81 | 29.34 |
| 10/16/2026 21:58 | 440 | 29.34 |
| 10/16/2026 21:58 | 10 | 29.34 |
| 10/16/2026 21:58 | 100 | 29.34 |
| 10/16/2026 21:58 | 100 | 29.34 |
| 10/16/2026 21:58 | 100 | 29.34 |
| 10/16/2026 21:58 | 20 | 29.34 |
| 10/16/2026 21:58 | 49 | 29.34 |
| 10/16/2026 21:58 | 59 | 29.34 |
| 10/16/2026 21:58 | 41 | 29.34 |
| 10/16/2026 21:58 | 100 | 29.34 |
| 10/16/2026 21:58 | 100 | 29.34 |
| 10/16/2026 21:58 | 100 | 29.34 |
| 10/16/2026 21:58 | 80 | 29.34 |
| 10/16/2026 21:58 | 100 | 29.34 |
| 10/16/2026 21:58 | 200 | 29.34 |
| 10/16/2026 21:58 | 3 | 29.33 |
| 10/16/2026 21:58 | 97 | 29.33 |
| 10/16/2026 21:58 | 5 | 29.33 |
| 10/16/2026 21:58 | 23 | 29.33 |
| 10/16/2026 21:58 | 10 | 29.33 |
| 10/16/2026 21:58 | 177 | 29.33 |
| 10/16/2026 21:58 | 1 | 29.33 |
| 10/16/2026 21:58 | 119 | 29.33 |
| 10/16/2026 21:58 | 90 | 29.33 |
| 10/16/2026 21:58 | 79 | 29.33 |
| 10/16/2026 21:58 | 134 | 29.33 |
| 10/16/2026 21:58 | 66 | 29.33 |
| 10/16/2026 21:58 | 9 | 29.33 |
| 10/16/2026 21:58 | 38 | 29.33 |
| 10/16/2026 21:58 | 62 | 29.33 |
| 10/16/2026 21:58 | 5 | 29.33 |
| 10/16/2026 21:58 | 3 | 29.33 |
| 10/16/2026 21:58 | 49 | 29.33 |
| 10/16/2026 21:58 | 10 | 29.33 |
| 10/16/2026 21:58 | 136 | 29.33 |
| 10/16/2026 21:58 | 115 | 29.33 |
| 10/16/2026 21:58 | 89 | 29.33 |
| 10/16/2026 21:58 | 10 | 29.33 |
| 10/16/2026 21:58 | 3 | 29.33 |
| 10/16/2026 21:58 | 3 | 29.33 |
| 10/16/2026 21:58 | 100 | 29.325 |
| 10/16/2026 21:58 | 100 | 29.325 |
| 10/16/2026 21:58 | 100 | 29.33 |
| 10/16/2026 21:58 | 100 | 29.33 |
| 10/16/2026 21:58 | 44 | 29.33 |
| 10/16/2026 21:58 | 100 | 29.33 |
| 10/16/2026 21:58 | 100 | 29.33 |
| 10/16/2026 21:58 | 21 | 29.33 |
| 10/16/2026 21:58 | 200 | 29.33 |
| 10/16/2026 21:58 | 100 | 29.335 |
| 10/16/2026 21:58 | 99 | 29.335 |
| 10/16/2026 21:58 | 100 | 29.335 |
| 10/16/2026 21:58 | 1 | 29.34 |
| 10/16/2026 21:58 | 41 | 29.34 |
| 10/16/2026 21:58 | 3 | 29.34 |
| 10/16/2026 21:58 | 9 | 29.34 |
| 10/16/2026 21:58 | 11 | 29.34 |
| 10/16/2026 21:58 | 100 | 29.34 |
| 10/16/2026 21:58 | 130 | 29.34 |
| 10/16/2026 21:58 | 214 | 29.34 |
| 10/16/2026 21:58 | 327 | 29.34 |
| 10/16/2026 21:58 | 300 | 29.34 |
| 10/16/2026 21:58 | 2 | 29.34 |
| 10/16/2026 21:58 | 1 | 29.34 |
| 10/16/2026 21:58 | 1 | 29.34 |
| 10/16/2026 21:58 | 25 | 29.34 |
| 10/16/2026 21:58 | 10 | 29.34 |
| 10/16/2026 21:58 | 100 | 29.345 |
| 10/16/2026 21:58 | 25 | 29.34 |
| 10/16/2026 21:58 | 100 | 29.34 |
| 10/16/2026 21:58 | 100 | 29.34 |
| 10/16/2026 21:58 | 150 | 29.34 |
| 10/16/2026 21:58 | 121 | 29.34 |
| 10/16/2026 21:58 | 117 | 29.34 |
| 10/16/2026 21:58 | 400 | 29.34 |
| 10/16/2026 21:58 | 100 | 29.34 |
| 10/16/2026 21:58 | 52 | 29.34 |
| 10/16/2026 21:58 | 197 | 29.34 |
| 10/16/2026 21:58 | 100 | 29.34 |
| 10/16/2026 21:58 | 200 | 29.34 |
| 10/16/2026 21:58 | 3 | 29.34 |
| 10/16/2026 21:58 | 2 | 29.34 |
| 10/16/2026 21:58 | 40 | 29.34 |
| 10/16/2026 21:58 | 4 | 29.34 |
| 10/16/2026 21:58 | 100 | 29.34 |
| 10/16/2026 21:58 | 9 | 29.34 |
| 10/16/2026 21:58 | 4 | 29.34 |
| 10/16/2026 21:58 | 20 | 29.34 |
| 10/16/2026 21:58 | 2 | 29.34 |
| 10/16/2026 21:58 | 72 | 29.34 |
| 10/16/2026 21:58 | 9 | 29.34 |
| 10/16/2026 21:58 | 100 | 29.34 |
| 10/16/2026 21:58 | 5 | 29.34 |
| 10/16/2026 21:58 | 100 | 29.34 |
| 10/16/2026 21:58 | 19 | 29.34 |
| 10/16/2026 21:58 | 4 | 29.34 |
| 10/16/2026 21:58 | 200 | 29.34 |
| 10/16/2026 21:58 | 100 | 29.34 |
| 10/16/2026 21:58 | 100 | 29.34 |
| 10/16/2026 21:58 | 400 | 29.34 |
| 10/16/2026 21:58 | 44 | 29.34 |
| 10/16/2026 21:58 | 1 | 29.34 |
| 10/16/2026 21:58 | 100 | 29.34 |
| 10/16/2026 21:58 | 17 | 29.34 |
| 10/16/2026 21:58 | 18 | 29.34 |
| 10/16/2026 21:58 | 8 | 29.34 |
| 10/16/2026 21:58 | 19 | 29.34 |
| 10/16/2026 21:58 | 5 | 29.34 |
| 10/16/2026 21:58 | 386 | 29.34 |
| 10/16/2026 21:58 | 114 | 29.34 |
| 10/16/2026 21:58 | 4 | 29.34 |
| 10/16/2026 21:58 | 8 | 29.34 |
| 10/16/2026 21:58 | 5 | 29.34 |
| 10/16/2026 21:58 | 90 | 29.345 |
| 10/16/2026 21:58 | 11 | 29.345 |
| 10/16/2026 21:58 | 10 | 29.345 |
| 10/16/2026 21:58 | 10 | 29.345 |
| 10/16/2026 21:58 | 68 | 29.35 |
| 10/16/2026 21:58 | 1 | 29.35 |
| 10/16/2026 21:58 | 2 | 29.35 |
| 10/16/2026 21:58 | 2 | 29.35 |
| 10/16/2026 21:58 | 1 | 29.35 |
| 10/16/2026 21:58 | 1 | 29.35 |
| 10/16/2026 21:58 | 2 | 29.35 |
| 10/16/2026 21:58 | 100 | 29.345 |
| 10/16/2026 21:58 | 100 | 29.345 |
| 10/16/2026 21:58 | 100 | 29.345 |
| 10/16/2026 21:58 | 100 | 29.345 |
| 10/16/2026 21:58 | 100 | 29.345 |
| 10/16/2026 21:58 | 75 | 29.35 |
| 10/16/2026 21:58 | 3 | 29.35 |
| 10/16/2026 21:58 | 186 | 29.35 |
| 10/16/2026 21:58 | 100 | 29.355 |
| 10/16/2026 21:58 | 2 | 29.35 |
| 10/16/2026 21:58 | 17 | 29.35 |
| 10/16/2026 21:58 | 6 | 29.35 |
| 10/16/2026 21:58 | 94 | 29.35 |
| 10/16/2026 21:58 | 236 | 29.35 |
| 10/16/2026 21:58 | 10 | 29.35 |
| 10/16/2026 21:58 | 17 | 29.35 |
| 10/16/2026 21:58 | 200 | 29.35 |
| 10/16/2026 21:58 | 47 | 29.35 |
| 10/16/2026 21:58 | 236 | 29.35 |
| 10/16/2026 21:58 | 10 | 29.35 |
| 10/16/2026 21:58 | 9 | 29.35 |
| 10/16/2026 21:58 | 45 | 29.35 |
| 10/16/2026 21:58 | 100 | 29.345 |
| 10/16/2026 21:58 | 100 | 29.345 |
| 10/16/2026 21:58 | 114 | 29.35 |
| 10/16/2026 21:58 | 5 | 29.35 |
| 10/16/2026 21:58 | 17 | 29.35 |
| 10/16/2026 21:58 | 283 | 29.35 |
| 10/16/2026 21:58 | 10 | 29.35 |
| 10/16/2026 21:58 | 200 | 29.35 |
| 10/16/2026 21:58 | 6 | 29.35 |
| 10/16/2026 21:58 | 100 | 29.35 |
| 10/16/2026 21:58 | 4 | 29.35 |
| 10/16/2026 21:58 | 22 | 29.35 |
| 10/16/2026 21:58 | 5 | 29.35 |
| 10/16/2026 21:58 | 47 | 29.35 |
| 10/16/2026 21:58 | 186 | 29.35 |
| 10/16/2026 21:58 | 1 | 29.35 |
| 10/16/2026 21:58 | 2 | 29.35 |
| 10/16/2026 21:58 | 9 | 29.35 |
| 10/16/2026 21:58 | 5 | 29.35 |
| 10/16/2026 21:58 | 20 | 29.35 |
| 10/16/2026 21:58 | 10 | 29.35 |
| 10/16/2026 21:58 | 60 | 29.35 |
| 10/16/2026 21:58 | 14 | 29.35 |
| 10/16/2026 21:58 | 31 | 29.35 |
| 10/16/2026 21:58 | 17 | 29.35 |
| 10/16/2026 21:58 | 76 | 29.35 |
| 10/16/2026 21:58 | 572 | 29.35 |
| 10/16/2026 21:58 | 28 | 29.35 |
| 10/16/2026 21:58 | 200 | 29.35 |
| 10/16/2026 21:58 | 30 | 29.35 |
| 10/16/2026 21:58 | 1 | 29.35 |
| 10/16/2026 21:58 | 300 | 29.35 |
| 10/16/2026 21:58 | 10 | 29.35 |
| 10/16/2026 21:58 | 200 | 29.35 |
| 10/16/2026 21:58 | 100 | 29.345 |
| 10/16/2026 21:58 | 10 | 29.34 |
| 10/16/2026 21:58 | 125 | 29.34 |
| 10/16/2026 21:58 | 25 | 29.34 |
| 10/16/2026 21:58 | 10 | 29.35 |
| 10/16/2026 21:58 | 10 | 29.35 |
| 10/16/2026 21:58 | 10 | 29.35 |
| 10/16/2026 21:58 | 97 | 29.345 |
| 10/16/2026 21:58 | 3 | 29.345 |
| 10/16/2026 21:58 | 200 | 29.35 |
| 10/16/2026 21:58 | 100 | 29.35 |
| 10/16/2026 21:58 | 277 | 29.35 |
| 10/16/2026 21:58 | 100 | 29.35 |
| 10/16/2026 21:58 | 33 | 29.345 |
| 10/16/2026 21:58 | 80 | 29.35 |
| 10/16/2026 21:57 | 20 | 29.35 |
| 10/16/2026 21:57 | 20 | 29.35 |
| 10/16/2026 21:57 | 280 | 29.35 |
| 10/16/2026 21:57 | 20 | 29.35 |
| 10/16/2026 21:57 | 18 | 29.35 |
| 10/16/2026 21:57 | 100 | 29.35 |
| 10/16/2026 21:57 | 166 | 29.35 |
| 10/16/2026 21:57 | 33 | 29.35 |
| 10/16/2026 21:57 | 300 | 29.35 |
| 10/16/2026 21:57 | 61 | 29.35 |
| 10/16/2026 21:57 | 39 | 29.35 |
| 10/16/2026 21:57 | 100 | 29.35 |
| 10/16/2026 21:57 | 100 | 29.36 |
| 10/16/2026 21:57 | 100 | 29.365 |
| 10/16/2026 21:57 | 2 | 29.36 |
| 10/16/2026 21:57 | 10 | 29.36 |
| 10/16/2026 21:57 | 5 | 29.36 |
| 10/16/2026 21:57 | 46 | 29.36 |
| 10/16/2026 21:57 | 77 | 29.36 |
| 10/16/2026 21:57 | 35 | 29.36 |
| 10/16/2026 21:57 | 17 | 29.36 |
| 10/16/2026 21:57 | 96 | 29.36 |
| 10/16/2026 21:57 | 166 | 29.36 |
| 10/16/2026 21:57 | 6 | 29.36 |
| 10/16/2026 21:57 | 6 | 29.36 |
| 10/16/2026 21:57 | 128 | 29.36 |
| 10/16/2026 21:57 | 54 | 29.36 |
| 10/16/2026 21:57 | 100 | 29.36 |
| 10/16/2026 21:57 | 4 | 29.36 |
| 10/16/2026 21:57 | 24 | 29.36 |
| 10/16/2026 21:57 | 176 | 29.36 |
| 10/16/2026 21:57 | 100 | 29.36 |
| 10/16/2026 21:57 | 96 | 29.37 |
| 10/16/2026 21:57 | 4 | 29.37 |
| 10/16/2026 21:57 | 96 | 29.37 |
| 10/16/2026 21:57 | 4 | 29.37 |
| 10/16/2026 21:57 | 96 | 29.37 |
| 10/16/2026 21:57 | 4 | 29.37 |
| 10/16/2026 21:57 | 18 | 29.37 |
| 10/16/2026 21:57 | 33 | 29.37 |
| 10/16/2026 21:57 | 1 | 29.37 |
| 10/16/2026 21:57 | 12 | 29.37 |
| 10/16/2026 21:57 | 36 | 29.37 |
| 10/16/2026 21:57 | 44 | 29.37 |
| 10/16/2026 21:57 | 21 | 29.37 |
| 10/16/2026 21:57 | 90 | 29.37 |
| 10/16/2026 21:57 | 101 | 29.37 |
| 10/16/2026 21:57 | 100 | 29.37 |
| 10/16/2026 21:57 | 100 | 29.37 |
| 10/16/2026 21:57 | 5 | 29.37 |
| 10/16/2026 21:57 | 300 | 29.37 |
| 10/16/2026 21:57 | 200 | 29.37 |
| 10/16/2026 21:57 | 200 | 29.37 |
| 10/16/2026 21:57 | 100 | 29.375 |
| 10/16/2026 21:57 | 75 | 29.38 |
| 10/16/2026 21:57 | 44 | 29.38 |
| 10/16/2026 21:57 | 8 | 29.38 |
| 10/16/2026 21:57 | 300 | 29.38 |
| 10/16/2026 21:57 | 1 | 29.38 |
| 10/16/2026 21:57 | 5 | 29.38 |
| 10/16/2026 21:57 | 174 | 29.38 |
| 10/16/2026 21:57 | 93 | 29.38 |
| 10/16/2026 21:57 | 33 | 29.38 |
| 10/16/2026 21:57 | 100 | 29.38 |
| 10/16/2026 21:57 | 10 | 29.38 |
| 10/16/2026 21:57 | 10 | 29.38 |
| 10/16/2026 21:57 | 10 | 29.38 |
| 10/16/2026 21:57 | 100 | 29.37 |
| 10/16/2026 21:57 | 100 | 29.375 |
| 10/16/2026 21:57 | 1 | 29.37 |
| 10/16/2026 21:57 | 20 | 29.37 |
| 10/16/2026 21:57 | 300 | 29.37 |
| 10/16/2026 21:57 | 244 | 29.37 |
| 10/16/2026 21:57 | 56 | 29.37 |
| 10/16/2026 21:57 | 10 | 29.37 |
| 10/16/2026 21:57 | 4 | 29.365 |
| 10/16/2026 21:57 | 1 | 29.37 |
| 10/16/2026 21:56 | 24 | 29.37 |
| 10/16/2026 21:56 | 100 | 29.37 |
| 10/16/2026 21:56 | 199 | 29.37 |
| 10/16/2026 21:56 | 1 | 29.37 |
| 10/16/2026 21:56 | 188 | 29.37 |
| 10/16/2026 21:56 | 2 | 29.37 |
| 10/16/2026 21:56 | 51 | 29.38 |
| 10/16/2026 21:56 | 9 | 29.38 |
| 10/16/2026 21:56 | 217 | 29.38 |
| 10/16/2026 21:56 | 74 | 29.38 |
| 10/16/2026 21:56 | 9 | 29.38 |
| 10/16/2026 21:56 | 11 | 29.38 |
| 10/16/2026 21:56 | 12 | 29.36 |
| 10/16/2026 21:56 | 84 | 29.36 |
| 10/16/2026 21:56 | 300 | 29.35 |
| 10/16/2026 21:56 | 200 | 29.35 |
| 10/16/2026 21:56 | 100 | 29.35 |
| 10/16/2026 21:56 | 100 | 29.35 |
| 10/16/2026 21:56 | 10 | 29.33 |
| 10/16/2026 21:56 | 10 | 29.33 |
| 10/16/2026 21:56 | 13 | 29.33 |
| 10/16/2026 21:56 | 100 | 29.33 |
| 10/16/2026 21:56 | 153 | 29.33 |
| 10/16/2026 21:56 | 88 | 29.32 |
| 10/16/2026 21:56 | 300 | 29.32 |
| 10/16/2026 21:56 | 12 | 29.32 |
| 10/16/2026 21:56 | 49 | 29.32 |
| 10/16/2026 21:56 | 69 | 29.32 |
| 10/16/2026 21:56 | 100 | 29.32 |
| 10/16/2026 21:56 | 100 | 29.32 |
| 10/16/2026 21:56 | 4 | 29.32 |
| 10/16/2026 21:56 | 4 | 29.32 |
| 10/16/2026 21:56 | 44 | 29.32 |
| 10/16/2026 21:56 | 12 | 29.32 |
| 10/16/2026 21:56 | 100 | 29.32 |
| 10/16/2026 21:56 | 100 | 29.32 |
| 10/16/2026 21:56 | 147 | 29.33 |
| 10/16/2026 21:56 | 200 | 29.33 |
| 10/16/2026 21:56 | 70 | 29.33 |
| 10/16/2026 21:56 | 100 | 29.33 |
| 10/16/2026 21:56 | 12 | 29.33 |
| 10/16/2026 21:56 | 100 | 29.33 |
| 10/16/2026 21:56 | 11 | 29.34 |
| 10/16/2026 21:56 | 4 | 29.34 |
| 10/16/2026 21:56 | 20 | 29.34 |
| 10/16/2026 21:56 | 280 | 29.34 |
| 10/16/2026 21:56 | 1 | 29.335 |
| 10/16/2026 21:56 | 20 | 29.34 |
| 10/16/2026 21:56 | 1 | 29.34 |
| 10/16/2026 21:56 | 60 | 29.34 |
| 10/16/2026 21:56 | 10 | 29.34 |
| 10/16/2026 21:56 | 10 | 29.34 |
| 10/16/2026 21:56 | 10 | 29.34 |
| 10/16/2026 21:56 | 100 | 29.34 |
| 10/16/2026 21:56 | 100 | 29.34 |
| 10/16/2026 21:56 | 20 | 29.33 |
| 10/16/2026 21:56 | 200 | 29.33 |
| 10/16/2026 21:56 | 2 | 29.33 |
| 10/16/2026 21:56 | 2 | 29.33 |
| 10/16/2026 21:56 | 296 | 29.33 |
| 10/16/2026 21:56 | 2 | 29.33 |
| 10/16/2026 21:56 | 2 | 29.33 |
| 10/16/2026 21:56 | 25 | 29.33 |
| 10/16/2026 21:56 | 75 | 29.33 |
| 10/16/2026 21:56 | 100 | 29.33 |
| 10/16/2026 21:56 | 88 | 29.33 |
| 10/16/2026 21:56 | 10 | 29.33 |
| 10/16/2026 21:56 | 10 | 29.33 |
| 10/16/2026 21:56 | 100 | 29.33 |
| 10/16/2026 21:56 | 100 | 29.33 |
| 10/16/2026 21:56 | 83 | 29.32 |
| 10/16/2026 21:56 | 17 | 29.32 |
| 10/16/2026 21:56 | 83 | 29.32 |
| 10/16/2026 21:56 | 17 | 29.32 |
| 10/16/2026 21:56 | 100 | 29.32 |
| 10/16/2026 21:56 | 300 | 29.32 |
| 10/16/2026 21:56 | 100 | 29.32 |
| 10/16/2026 21:56 | 100 | 29.32 |
| 10/16/2026 21:56 | 100 | 29.32 |
| 10/16/2026 21:56 | 100 | 29.32 |
| 10/16/2026 21:56 | 100 | 29.32 |
| 10/16/2026 21:56 | 100 | 29.32 |
| 10/16/2026 21:56 | 100 | 29.32 |
| 10/16/2026 21:56 | 12 | 29.315 |
| 10/16/2026 21:56 | 5 | 29.31 |
| 10/16/2026 21:56 | 95 | 29.31 |
| 10/16/2026 21:56 | 203 | 29.31 |
| 10/16/2026 21:56 | 60 | 29.31 |
| 10/16/2026 21:56 | 91 | 29.31 |
| 10/16/2026 21:56 | 51 | 29.31 |
| 10/16/2026 21:56 | 10 | 29.31 |
| 10/16/2026 21:56 | 10 | 29.31 |
| 10/16/2026 21:56 | 100 | 29.31 |
| 10/16/2026 21:56 | 100 | 29.31 |
| 10/16/2026 21:56 | 5 | 29.31 |
| 10/16/2026 21:56 | 6 | 29.305 |
| 10/16/2026 21:56 | 6 | 29.305 |
| 10/16/2026 21:56 | 6 | 29.305 |
| 10/16/2026 21:56 | 6 | 29.305 |
| 10/16/2026 21:56 | 6 | 29.305 |
| 10/16/2026 21:56 | 6 | 29.305 |
| 10/16/2026 21:56 | 10 | 29.30 |
| 10/16/2026 21:56 | 169 | 29.30 |
| 10/16/2026 21:56 | 6 | 29.295 |
| 10/16/2026 21:56 | 6 | 29.295 |
| 10/16/2026 21:56 | 131 | 29.30 |
| 10/16/2026 21:56 | 100 | 29.30 |
| 10/16/2026 21:56 | 12 | 29.295 |
| 10/16/2026 21:56 | 12 | 29.295 |
| 10/16/2026 21:56 | 12 | 29.295 |
| 10/16/2026 21:56 | 12 | 29.295 |
| 10/16/2026 21:55 | 12 | 29.295 |
| 10/16/2026 21:55 | 12 | 29.295 |
| 10/16/2026 21:55 | 12 | 29.295 |
| 10/16/2026 21:55 | 12 | 29.295 |
| 10/16/2026 21:55 | 12 | 29.295 |
| 10/16/2026 21:55 | 12 | 29.295 |
| 10/16/2026 21:55 | 90 | 29.30 |
| 10/16/2026 21:55 | 19 | 29.30 |
| 10/16/2026 21:55 | 400 | 29.30 |
| 10/16/2026 21:55 | 8 | 29.30 |
| 10/16/2026 21:55 | 176 | 29.30 |
| 10/16/2026 21:55 | 24 | 29.30 |
| 10/16/2026 21:55 | 1 | 29.30 |
| 10/16/2026 21:55 | 11 | 29.305 |
| 10/16/2026 21:55 | 152 | 29.30 |
| 10/16/2026 21:55 | 20 | 29.30 |
| 10/16/2026 21:55 | 11 | 29.30 |
| 10/16/2026 21:55 | 48 | 29.30 |
| 10/16/2026 21:55 | 100 | 29.30 |
| 10/16/2026 21:55 | 152 | 29.30 |
| 10/16/2026 21:55 | 47 | 29.30 |
| 10/16/2026 21:55 | 193 | 29.30 |
| 10/16/2026 21:55 | 7 | 29.30 |
| 10/16/2026 21:55 | 10 | 29.30 |
| 10/16/2026 21:55 | 10 | 29.30 |
| 10/16/2026 21:55 | 10 | 29.30 |
| 10/16/2026 21:55 | 290 | 29.30 |
| 10/16/2026 21:55 | 10 | 29.30 |
| 10/16/2026 21:55 | 10 | 29.30 |
| 10/16/2026 21:55 | 14 | 29.30 |
| 10/16/2026 21:55 | 20 | 29.30 |
| 10/16/2026 21:55 | 22 | 29.30 |
| 10/16/2026 21:55 | 25 | 29.30 |
| 10/16/2026 21:55 | 25 | 29.30 |
| 10/16/2026 21:55 | 25 | 29.30 |
| 10/16/2026 21:55 | 25 | 29.30 |
| 10/16/2026 21:55 | 25 | 29.30 |
| 10/16/2026 21:55 | 25 | 29.30 |
| 10/16/2026 21:55 | 13 | 29.30 |
| 10/16/2026 21:55 | 12 | 29.30 |
| 10/16/2026 21:55 | 100 | 29.295 |
| 10/16/2026 21:55 | 25 | 29.30 |
| 10/16/2026 21:55 | 25 | 29.30 |
| 10/16/2026 21:55 | 50 | 29.30 |
| 10/16/2026 21:55 | 50 | 29.31 |
| 10/16/2026 21:55 | 100 | 29.32 |
| 10/16/2026 21:55 | 100 | 29.32 |
| 10/16/2026 21:55 | 31 | 29.32 |
| 10/16/2026 21:55 | 35 | 29.32 |
| 10/16/2026 21:55 | 140 | 29.32 |
| 10/16/2026 21:55 | 160 | 29.32 |
| 10/16/2026 21:55 | 109 | 29.31 |
| 10/16/2026 21:55 | 24 | 29.32 |
| 10/16/2026 21:55 | 300 | 29.32 |
| 10/16/2026 21:55 | 10 | 29.32 |
| 10/16/2026 21:55 | 11 | 29.32 |
| 10/16/2026 21:55 | 20 | 29.32 |
| 10/16/2026 21:55 | 12 | 29.31 |
| 10/16/2026 21:55 | 10 | 29.31 |
| 10/16/2026 21:55 | 10 | 29.31 |
| 10/16/2026 21:55 | 10 | 29.31 |
| 10/16/2026 21:55 | 100 | 29.31 |
| 10/16/2026 21:55 | 26 | 29.30 |
| 10/16/2026 21:55 | 90 | 29.30 |
| 10/16/2026 21:55 | 50 | 29.31 |
| 10/16/2026 21:55 | 100 | 29.30 |
| 10/16/2026 21:55 | 6 | 29.30 |
| 10/16/2026 21:55 | 50 | 29.31 |
| 10/16/2026 21:55 | 100 | 29.30 |
| 10/16/2026 21:55 | 200 | 29.30 |
| 10/16/2026 21:55 | 146 | 29.30 |
| 10/16/2026 21:55 | 50 | 29.31 |
| 10/16/2026 21:55 | 50 | 29.31 |
| 10/16/2026 21:55 | 20 | 29.31 |
| 10/16/2026 21:54 | 1 | 29.31 |
| 10/16/2026 21:54 | 25 | 29.31 |
| 10/16/2026 21:54 | 11 | 29.31 |
| 10/16/2026 21:54 | 9 | 29.32 |
| 10/16/2026 21:54 | 100 | 29.32 |
| 10/16/2026 21:54 | 140 | 29.33 |
| 10/16/2026 21:54 | 200 | 29.33 |
| 10/16/2026 21:54 | 100 | 29.34 |
| 10/16/2026 21:54 | 100 | 29.34 |
| 10/16/2026 21:54 | 25 | 29.34 |
| 10/16/2026 21:54 | 1 | 29.34 |
| 10/16/2026 21:54 | 25 | 29.35 |
| 10/16/2026 21:54 | 100 | 29.35 |
| 10/16/2026 21:54 | 35 | 29.35 |
| 10/16/2026 21:54 | 7 | 29.36 |
| 10/16/2026 21:54 | 300 | 29.36 |
| 10/16/2026 21:54 | 3 | 29.36 |
| 10/16/2026 21:54 | 1 | 29.36 |
| 10/16/2026 21:54 | 25 | 29.36 |
| 10/16/2026 21:54 | 42 | 29.36 |
| 10/16/2026 21:54 | 49 | 29.36 |
| 10/16/2026 21:54 | 39 | 29.36 |
| 10/16/2026 21:54 | 34 | 29.35 |
| 10/16/2026 21:54 | 34 | 29.35 |
| 10/16/2026 21:54 | 1 | 29.35 |
| 10/16/2026 21:54 | 40 | 29.35 |
| 10/16/2026 21:54 | 32 | 29.35 |
| 10/16/2026 21:54 | 60 | 29.35 |
| 10/16/2026 21:54 | 20 | 29.35 |
| 10/16/2026 21:54 | 94 | 29.35 |
| 10/16/2026 21:54 | 106 | 29.35 |
| 10/16/2026 21:54 | 100 | 29.35 |
| 10/16/2026 21:54 | 72 | 29.37 |
| 10/16/2026 21:54 | 23 | 29.37 |
| 10/16/2026 21:54 | 125 | 29.37 |
| 10/16/2026 21:54 | 77 | 29.37 |
| 10/16/2026 21:54 | 23 | 29.37 |
| 10/16/2026 21:54 | 77 | 29.37 |
| 10/16/2026 21:54 | 23 | 29.37 |
| 10/16/2026 21:54 | 15 | 29.37 |
| 10/16/2026 21:54 | 88 | 29.37 |
| 10/16/2026 21:54 | 10 | 29.37 |
| 10/16/2026 21:54 | 10 | 29.37 |
| 10/16/2026 21:54 | 100 | 29.37 |
| 10/16/2026 21:54 | 10 | 29.355 |
| 10/16/2026 21:54 | 100 | 29.36 |
| 10/16/2026 21:54 | 30 | 29.36 |
| 10/16/2026 21:54 | 10 | 29.36 |
| 10/16/2026 21:54 | 10 | 29.36 |
| 10/16/2026 21:54 | 10 | 29.36 |
| 10/16/2026 21:54 | 10 | 29.34 |
| 10/16/2026 21:54 | 10 | 29.34 |
| 10/16/2026 21:54 | 11 | 29.34 |
| 10/16/2026 21:54 | 100 | 29.32 |
| 10/16/2026 21:54 | 65 | 29.32 |
| 10/16/2026 21:54 | 10 | 29.32 |
| 10/16/2026 21:54 | 100 | 29.32 |
| 10/16/2026 21:54 | 81 | 29.32 |
| 10/16/2026 21:54 | 89 | 29.32 |
| 10/16/2026 21:54 | 10 | 29.32 |
| 10/16/2026 21:53 | 84 | 29.31 |
| 10/16/2026 21:53 | 300 | 29.31 |
| 10/16/2026 21:53 | 34 | 29.31 |
| 10/16/2026 21:53 | 100 | 29.31 |
| 10/16/2026 21:53 | 26 | 29.31 |
| 10/16/2026 21:53 | 13 | 29.31 |
| 10/16/2026 21:53 | 16 | 29.31 |
| 10/16/2026 21:53 | 11 | 29.31 |
| 10/16/2026 21:53 | 10 | 29.32 |
| 10/16/2026 21:53 | 232 | 29.32 |
| 10/16/2026 21:53 | 300 | 29.32 |
| 10/16/2026 21:53 | 300 | 29.32 |
| 10/16/2026 21:53 | 125 | 29.32 |
| 10/16/2026 21:53 | 85 | 29.32 |
| 10/16/2026 21:53 | 25 | 29.32 |
| 10/16/2026 21:53 | 127 | 29.32 |
| 10/16/2026 21:53 | 9 | 29.32 |
| 10/16/2026 21:53 | 100 | 29.32 |
| 10/16/2026 21:53 | 1 | 29.34 |
| 10/16/2026 21:53 | 80 | 29.34 |
| 10/16/2026 21:53 | 200 | 29.34 |
| 10/16/2026 21:53 | 90 | 29.34 |
| 10/16/2026 21:53 | 4 | 29.35 |
| 10/16/2026 21:53 | 100 | 29.35 |
| 10/16/2026 21:53 | 5 | 29.355 |
| 10/16/2026 21:53 | 100 | 29.35 |
| 10/16/2026 21:53 | 100 | 29.35 |
| 10/16/2026 21:53 | 10 | 29.35 |
| 10/16/2026 21:53 | 100 | 29.35 |
| 10/16/2026 21:53 | 25 | 29.35 |
| 10/16/2026 21:53 | 75 | 29.35 |
| 10/16/2026 21:53 | 25 | 29.35 |
| 10/16/2026 21:53 | 25 | 29.335 |
| 10/16/2026 21:53 | 25 | 29.335 |
| 10/16/2026 21:53 | 200 | 29.335 |
| 10/16/2026 21:53 | 1 | 29.33 |
| 10/16/2026 21:53 | 200 | 29.33 |
| 10/16/2026 21:52 | 125 | 29.35 |
| 10/16/2026 21:52 | 12 | 29.35 |
| 10/16/2026 21:52 | 19 | 29.35 |
| 10/16/2026 21:52 | 4 | 29.34 |
| 10/16/2026 21:52 | 100 | 29.33 |
| 10/16/2026 21:52 | 100 | 29.33 |
| 10/16/2026 21:52 | 2 | 29.33 |
| 10/16/2026 21:52 | 10 | 29.33 |
| 10/16/2026 21:52 | 10 | 29.33 |
| 10/16/2026 21:52 | 10 | 29.33 |
| 10/16/2026 21:52 | 79 | 29.32 |
| 10/16/2026 21:52 | 21 | 29.32 |
| 10/16/2026 21:52 | 100 | 29.32 |
| 10/16/2026 21:52 | 33 | 29.32 |
| 10/16/2026 21:52 | 67 | 29.32 |
| 10/16/2026 21:52 | 11 | 29.32 |
| 10/16/2026 21:52 | 10 | 29.32 |
| 10/16/2026 21:52 | 10 | 29.32 |
| 10/16/2026 21:52 | 200 | 29.32 |
| 10/16/2026 21:52 | 2 | 29.32 |
| 10/16/2026 21:52 | 20 | 29.31 |
| 10/16/2026 21:52 | 33 | 29.31 |
| 10/16/2026 21:52 | 181 | 29.31 |
| 10/16/2026 21:52 | 19 | 29.31 |
| 10/16/2026 21:52 | 42 | 29.31 |
| 10/16/2026 21:52 | 200 | 29.31 |
| 10/16/2026 21:52 | 295 | 29.31 |
| 10/16/2026 21:52 | 93 | 29.31 |
| 10/16/2026 21:52 | 7 | 29.31 |
| 10/16/2026 21:52 | 7 | 29.31 |
| 10/16/2026 21:52 | 193 | 29.31 |
| 10/16/2026 21:52 | 100 | 29.31 |
| 10/16/2026 21:52 | 300 | 29.31 |
| 10/16/2026 21:52 | 65 | 29.31 |
| 10/16/2026 21:52 | 35 | 29.31 |
| 10/16/2026 21:52 | 10 | 29.31 |
| 10/16/2026 21:52 | 10 | 29.31 |
| 10/16/2026 21:52 | 26 | 29.30 |
| 10/16/2026 21:52 | 13 | 29.30 |
| 10/16/2026 21:52 | 217 | 29.30 |
| 10/16/2026 21:52 | 5 | 29.30 |
| 10/16/2026 21:52 | 1 | 29.30 |
| 10/16/2026 21:52 | 1 | 29.30 |
| 10/16/2026 21:52 | 10 | 29.30 |
| 10/16/2026 21:52 | 10 | 29.30 |
| 10/16/2026 21:52 | 56 | 29.29 |
| 10/16/2026 21:52 | 300 | 29.29 |
| 10/16/2026 21:52 | 10 | 29.29 |
| 10/16/2026 21:52 | 100 | 29.29 |
| 10/16/2026 21:52 | 10 | 29.29 |
| 10/16/2026 21:52 | 100 | 29.285 |
| 10/16/2026 21:52 | 100 | 29.28 |
| 10/16/2026 21:52 | 100 | 29.28 |
| 10/16/2026 21:52 | 100 | 29.28 |
| 10/16/2026 21:52 | 132 | 29.28 |
| 10/16/2026 21:52 | 100 | 29.28 |
| 10/16/2026 21:52 | 28 | 29.29 |
| 10/16/2026 21:52 | 1 | 29.29 |
| 10/16/2026 21:52 | 12 | 29.29 |
| 10/16/2026 21:52 | 90 | 29.29 |
| 10/16/2026 21:52 | 10 | 29.29 |
| 10/16/2026 21:52 | 100 | 29.29 |
| 10/16/2026 21:52 | 74 | 29.29 |
| 10/16/2026 21:51 | 26 | 29.29 |
| 10/16/2026 21:51 | 100 | 29.29 |
| 10/16/2026 21:51 | 100 | 29.29 |
| 10/16/2026 21:51 | 87 | 29.30 |
| 10/16/2026 21:51 | 100 | 29.30 |
| 10/16/2026 21:51 | 175 | 29.30 |
| 10/16/2026 21:51 | 125 | 29.30 |
| 10/16/2026 21:51 | 60 | 29.30 |
| 10/16/2026 21:51 | 17 | 29.30 |
| 10/16/2026 21:51 | 1 | 29.30 |
| 10/16/2026 21:51 | 102 | 29.30 |
| 10/16/2026 21:51 | 41 | 29.30 |
| 10/16/2026 21:51 | 29 | 29.30 |
| 10/16/2026 21:51 | 5 | 29.30 |
| 10/16/2026 21:51 | 15 | 29.30 |
| 10/16/2026 21:51 | 5 | 29.31 |
| 10/16/2026 21:51 | 3 | 29.31 |
| 10/16/2026 21:51 | 7 | 29.31 |
| 10/16/2026 21:51 | 8 | 29.31 |
| 10/16/2026 21:51 | 80 | 29.31 |
| 10/16/2026 21:51 | 1 | 29.30 |
| 10/16/2026 21:51 | 100 | 29.30 |
| 10/16/2026 21:51 | 10 | 29.30 |
| 10/16/2026 21:51 | 88 | 29.30 |
| 10/16/2026 21:51 | 11 | 29.30 |
| 10/16/2026 21:51 | 5 | 29.30 |
| 10/16/2026 21:51 | 11 | 29.30 |
| 10/16/2026 21:51 | 60 | 29.30 |
| 10/16/2026 21:51 | 2 | 29.30 |
| 10/16/2026 21:51 | 10 | 29.30 |
| 10/16/2026 21:51 | 14 | 29.29 |
| 10/16/2026 21:51 | 83 | 29.29 |
| 10/16/2026 21:51 | 45 | 29.29 |
| 10/16/2026 21:51 | 128 | 29.29 |
| 10/16/2026 21:51 | 48 | 29.29 |
| 10/16/2026 21:51 | 100 | 29.29 |
| 10/16/2026 21:51 | 1 | 29.29 |
| 10/16/2026 21:51 | 100 | 29.29 |
| 10/16/2026 21:50 | 19 | 29.29 |
| 10/16/2026 21:50 | 25 | 29.29 |
| 10/16/2026 21:50 | 25 | 29.29 |
| 10/16/2026 21:50 | 24 | 29.29 |
| 10/16/2026 21:50 | 25 | 29.29 |
| 10/16/2026 21:50 | 25 | 29.29 |
| 10/16/2026 21:50 | 88 | 29.29 |
| 10/16/2026 21:50 | 25 | 29.29 |
| 10/16/2026 21:50 | 88 | 29.29 |
| 10/16/2026 21:50 | 25 | 29.29 |
| 10/16/2026 21:50 | 1 | 29.29 |
| 10/16/2026 21:50 | 100 | 29.30 |
| 10/16/2026 21:50 | 25 | 29.30 |
| 10/16/2026 21:50 | 25 | 29.30 |
| 10/16/2026 21:50 | 32 | 29.30 |
| 10/16/2026 21:50 | 46 | 29.30 |
| 10/16/2026 21:50 | 50 | 29.30 |
| 10/16/2026 21:50 | 72 | 29.30 |
| 10/16/2026 21:50 | 100 | 29.30 |
| 10/16/2026 21:50 | 28 | 29.30 |
| 10/16/2026 21:50 | 50 | 29.30 |
| 10/16/2026 21:50 | 72 | 29.30 |
| 10/16/2026 21:50 | 50 | 29.30 |
| 10/16/2026 21:50 | 78 | 29.30 |
| 10/16/2026 21:50 | 100 | 29.30 |
| 10/16/2026 21:50 | 300 | 29.29 |
| 10/16/2026 21:50 | 10 | 29.29 |
| 10/16/2026 21:50 | 20 | 29.29 |
| 10/16/2026 21:50 | 80 | 29.29 |
| 10/16/2026 21:50 | 10 | 29.29 |
| 10/16/2026 21:50 | 10 | 29.28 |
| 10/16/2026 21:50 | 40 | 29.29 |
| 10/16/2026 21:50 | 3 | 29.29 |
| 10/16/2026 21:50 | 2 | 29.29 |
| 10/16/2026 21:50 | 40 | 29.28 |
| 10/16/2026 21:50 | 4 | 29.28 |
| 10/16/2026 21:50 | 2 | 29.28 |
| 10/16/2026 21:50 | 2 | 29.28 |
| 10/16/2026 21:50 | 2 | 29.28 |
| 10/16/2026 21:50 | 4 | 29.28 |
| 10/16/2026 21:50 | 6 | 29.28 |
| 10/16/2026 21:50 | 3 | 29.29 |
| 10/16/2026 21:50 | 20 | 29.27 |
| 10/16/2026 21:50 | 4 | 29.27 |
| 10/16/2026 21:50 | 4 | 29.26 |
| 10/16/2026 21:50 | 20 | 29.27 |
| 10/16/2026 21:50 | 4 | 29.27 |
| 10/16/2026 21:50 | 300 | 29.26 |
| 10/16/2026 21:50 | 300 | 29.26 |
| 10/16/2026 21:50 | 300 | 29.255 |
| 10/16/2026 21:50 | 300 | 29.255 |
| 10/16/2026 21:50 | 100 | 29.26 |
| 10/16/2026 21:50 | 84 | 29.26 |
| 10/16/2026 21:50 | 17 | 29.26 |
| 10/16/2026 21:50 | 3 | 29.26 |
| 10/16/2026 21:50 | 90 | 29.26 |
| 10/16/2026 21:50 | 1 | 29.26 |
| 10/16/2026 21:50 | 78 | 29.26 |
| 10/16/2026 21:49 | 1 | 29.30 |
| 10/16/2026 21:49 | 100 | 29.29 |
| 10/16/2026 21:49 | 1 | 29.29 |
| 10/16/2026 21:49 | 10 | 29.29 |
| 10/16/2026 21:49 | 100 | 29.29 |
| 10/16/2026 21:49 | 1 | 29.265 |
| 10/16/2026 21:49 | 125 | 29.28 |
| 10/16/2026 21:49 | 10 | 29.26 |
| 10/16/2026 21:49 | 10 | 29.26 |
| 10/16/2026 21:49 | 60 | 29.26 |
| 10/16/2026 21:49 | 100 | 29.25 |
| 10/16/2026 21:49 | 20 | 29.25 |
| 10/16/2026 21:49 | 1 | 29.25 |
| 10/16/2026 21:49 | 100 | 29.25 |
| 10/16/2026 21:49 | 100 | 29.25 |
| 10/16/2026 21:49 | 300 | 29.25 |
| 10/16/2026 21:49 | 10 | 29.25 |
| 10/16/2026 21:49 | 4 | 29.25 |
| 10/16/2026 21:49 | 2 | 29.25 |
| 10/16/2026 21:49 | 2 | 29.25 |
| 10/16/2026 21:48 | 5 | 29.23 |
| 10/16/2026 21:48 | 22 | 29.23 |
| 10/16/2026 21:48 | 100 | 29.23 |
| 10/16/2026 21:48 | 10 | 29.23 |
| 10/16/2026 21:48 | 125 | 29.22 |
| 10/16/2026 21:48 | 1 | 29.22 |
| 10/16/2026 21:48 | 10 | 29.20 |
| 10/16/2026 21:48 | 100 | 29.20 |
| 10/16/2026 21:48 | 2 | 29.20 |
| 10/16/2026 21:48 | 300 | 29.19 |
| 10/16/2026 21:48 | 100 | 29.19 |
| 10/16/2026 21:48 | 100 | 29.19 |
| 10/16/2026 21:48 | 10 | 29.19 |
| 10/16/2026 21:48 | 5 | 29.19 |
| 10/16/2026 21:48 | 2 | 29.18 |
| 10/16/2026 21:48 | 2 | 29.18 |
| 10/16/2026 21:48 | 3 | 29.18 |
| 10/16/2026 21:47 | 13 | 29.18 |
| 10/16/2026 21:47 | 4 | 29.18 |
| 10/16/2026 21:47 | 125 | 29.18 |
| 10/16/2026 21:47 | 25 | 29.18 |
| 10/16/2026 21:47 | 50 | 29.18 |
| 10/16/2026 21:47 | 10 | 29.18 |
| 10/16/2026 21:47 | 21 | 29.18 |
| 10/16/2026 21:47 | 1 | 29.18 |
| 10/16/2026 21:47 | 1 | 29.18 |
| 10/16/2026 21:47 | 100 | 29.17 |
| 10/16/2026 21:47 | 400 | 29.17 |
| 10/16/2026 21:46 | 4 | 29.15 |
| 10/16/2026 21:46 | 44 | 29.15 |
| 10/16/2026 21:46 | 56 | 29.15 |
| 10/16/2026 21:46 | 100 | 29.15 |
| 10/16/2026 21:46 | 98 | 29.15 |
| 10/16/2026 21:46 | 200 | 29.15 |
| 10/16/2026 21:46 | 24 | 29.15 |
| 10/16/2026 21:46 | 4 | 29.125 |
| 10/16/2026 21:45 | 50 | 29.13 |
| 10/16/2026 21:45 | 84 | 29.13 |
| 10/16/2026 21:45 | 132 | 29.13 |
| 10/16/2026 21:45 | 100 | 29.13 |
| 10/16/2026 21:45 | 51 | 29.13 |
| 10/16/2026 21:45 | 300 | 29.13 |
| 10/16/2026 21:45 | 1 | 29.12 |
| 10/16/2026 21:45 | 26 | 29.12 |
| 10/16/2026 21:45 | 5 | 29.12 |
| 10/16/2026 21:45 | 5 | 29.12 |
| 10/16/2026 21:45 | 24 | 29.12 |
| 10/16/2026 21:44 | 70 | 29.12 |
| 10/16/2026 21:44 | 60 | 29.12 |
| 10/16/2026 21:44 | 5 | 29.12 |
| 10/16/2026 21:44 | 10 | 29.14 |
| 10/16/2026 21:44 | 12 | 29.14 |
| 10/16/2026 21:44 | 100 | 29.13 |
| 10/16/2026 21:44 | 100 | 29.13 |
| 10/16/2026 21:44 | 100 | 29.13 |
| 10/16/2026 21:44 | 200 | 29.13 |
| 10/16/2026 21:44 | 50 | 29.12 |
| 10/16/2026 21:44 | 50 | 29.12 |
| 10/16/2026 21:44 | 1 | 29.10 |
| 10/16/2026 21:43 | 69 | 29.11 |
| 10/16/2026 21:43 | 20 | 29.11 |
| 10/16/2026 21:43 | 25 | 29.10 |
| 10/16/2026 21:43 | 25 | 29.10 |
| 10/16/2026 21:43 | 50 | 29.10 |
| 10/16/2026 21:43 | 100 | 29.09 |
| 10/16/2026 21:43 | 23 | 29.09 |
| 10/16/2026 21:43 | 77 | 29.09 |
| 10/16/2026 21:43 | 43 | 29.09 |
| 10/16/2026 21:43 | 157 | 29.09 |
| 10/16/2026 21:43 | 37 | 29.09 |
| 10/16/2026 21:43 | 6 | 29.09 |
| 10/16/2026 21:43 | 4 | 29.07 |
| 10/16/2026 21:43 | 50 | 29.07 |
| 10/16/2026 21:43 | 50 | 29.07 |
| 10/16/2026 21:43 | 100 | 29.07 |
| 10/16/2026 21:43 | 100 | 29.07 |
| 10/16/2026 21:43 | 29 | 29.07 |
| 10/16/2026 21:43 | 100 | 29.07 |
| 10/16/2026 21:43 | 10 | 29.07 |
| 10/16/2026 21:43 | 10 | 29.07 |
| 10/16/2026 21:43 | 20 | 29.07 |
| 10/16/2026 21:43 | 64 | 29.07 |
| 10/16/2026 21:43 | 36 | 29.07 |
| 10/16/2026 21:43 | 21 | 29.07 |
| 10/16/2026 21:43 | 8 | 29.06 |
| 10/16/2026 21:43 | 186 | 29.055 |
| 10/16/2026 21:42 | 38 | 29.06 |
| 10/16/2026 21:42 | 12 | 29.06 |
| 10/16/2026 21:42 | 10 | 29.06 |
| 10/16/2026 21:42 | 20 | 29.06 |
| 10/16/2026 21:42 | 4 | 29.06 |
| 10/16/2026 21:42 | 50 | 29.07 |
| 10/16/2026 21:42 | 253 | 29.07 |
| 10/16/2026 21:42 | 80 | 29.07 |
| 10/16/2026 21:42 | 400 | 29.07 |
| 10/16/2026 21:42 | 60 | 29.07 |
| 10/16/2026 21:42 | 100 | 29.07 |
| 10/16/2026 21:42 | 100 | 29.07 |
| 10/16/2026 21:42 | 100 | 29.07 |
| 10/16/2026 21:42 | 16 | 29.07 |
| 10/16/2026 21:42 | 25 | 29.06 |
| 10/16/2026 21:42 | 25 | 29.06 |
| 10/16/2026 21:42 | 1 | 29.05 |
| 10/16/2026 21:42 | 7 | 29.05 |
| 10/16/2026 21:42 | 93 | 29.05 |
| 10/16/2026 21:42 | 1 | 29.06 |
| 10/16/2026 21:42 | 2 | 29.06 |
| 10/16/2026 21:42 | 130 | 29.065 |
| 10/16/2026 21:42 | 94 | 29.07 |
| 10/16/2026 21:42 | 1 | 29.07 |
| 10/16/2026 21:42 | 1 | 29.07 |
| 10/16/2026 21:42 | 1 | 29.07 |
| 10/16/2026 21:41 | 93 | 29.075 |
| 10/16/2026 21:41 | 1 | 29.07 |
| 10/16/2026 21:41 | 25 | 29.08 |
| 10/16/2026 21:41 | 1 | 29.07 |
| 10/16/2026 21:41 | 1 | 29.07 |
| 10/16/2026 21:41 | 7 | 29.09 |
| 10/16/2026 21:41 | 22 | 29.09 |
| 10/16/2026 21:41 | 38 | 29.09 |
| 10/16/2026 21:41 | 60 | 29.09 |
| 10/16/2026 21:41 | 98 | 29.09 |
| 10/16/2026 21:41 | 1 | 29.09 |
| 10/16/2026 21:41 | 1 | 29.09 |
| 10/16/2026 21:41 | 1 | 29.11 |
| 10/16/2026 21:41 | 60 | 29.11 |
| 10/16/2026 21:41 | 18 | 29.11 |
| 10/16/2026 21:41 | 39 | 29.11 |
| 10/16/2026 21:41 | 3 | 29.11 |
| 10/16/2026 21:41 | 146 | 29.11 |
| 10/16/2026 21:41 | 26 | 29.11 |
| 10/16/2026 21:41 | 2 | 29.11 |
| 10/16/2026 21:41 | 98 | 29.11 |
| 10/16/2026 21:41 | 2 | 29.11 |
| 10/16/2026 21:40 | 25 | 29.125 |
| 10/16/2026 21:40 | 6 | 29.13 |
| 10/16/2026 21:40 | 6 | 29.13 |
| 10/16/2026 21:40 | 10 | 29.13 |
| 10/16/2026 21:40 | 6 | 29.13 |
| 10/16/2026 21:40 | 17 | 29.13 |
| 10/16/2026 21:40 | 7 | 29.13 |
| 10/16/2026 21:40 | 1 | 29.12 |
| 10/16/2026 21:39 | 100 | 29.10 |
| 10/16/2026 21:39 | 22 | 29.11 |
| 10/16/2026 21:39 | 60 | 29.10 |
| 10/16/2026 21:39 | 10 | 29.10 |
| 10/16/2026 21:39 | 93 | 29.08 |
| 10/16/2026 21:38 | 2 | 29.09 |
| 10/16/2026 21:38 | 31 | 29.09 |
| 10/16/2026 21:38 | 71 | 29.09 |
| 10/16/2026 21:38 | 100 | 29.09 |
| 10/16/2026 21:38 | 63 | 29.09 |
| 10/16/2026 21:38 | 7 | 29.09 |
| 10/16/2026 21:38 | 200 | 29.09 |
| 10/16/2026 21:38 | 100 | 29.09 |
| 10/16/2026 21:38 | 100 | 29.09 |
| 10/16/2026 21:38 | 83 | 29.09 |
| 10/16/2026 21:37 | 100 | 29.08 |
| 10/16/2026 21:37 | 200 | 29.07 |
| 10/16/2026 21:37 | 6 | 29.07 |
| 10/16/2026 21:37 | 10 | 29.05 |
| 10/16/2026 21:37 | 25 | 29.06 |
| 10/16/2026 21:37 | 200 | 29.06 |
| 10/16/2026 21:37 | 26 | 29.06 |
| 10/16/2026 21:36 | 100 | 29.05 |
| 10/16/2026 21:36 | 100 | 29.05 |
| 10/16/2026 21:36 | 26 | 29.05 |
| 10/16/2026 21:36 | 9 | 29.05 |
| 10/16/2026 21:36 | 1 | 29.05 |
| 10/16/2026 21:36 | 400 | 29.05 |
| 10/16/2026 21:36 | 6 | 29.05 |
| 10/16/2026 21:36 | 100 | 29.05 |
| 10/16/2026 21:36 | 60 | 29.03 |
| 10/16/2026 21:36 | 100 | 29.03 |
| 10/16/2026 21:36 | 1 | 29.03 |
| 10/16/2026 21:36 | 2 | 29.05 |
| 10/16/2026 21:36 | 8 | 29.06 |
| 10/16/2026 21:36 | 110 | 29.06 |
| 10/16/2026 21:36 | 13 | 29.06 |
| 10/16/2026 21:36 | 44 | 29.06 |
| 10/16/2026 21:36 | 44 | 29.06 |
| 10/16/2026 21:36 | 100 | 29.06 |
| 10/16/2026 21:36 | 100 | 29.06 |
| 10/16/2026 21:36 | 28 | 29.06 |
| 10/16/2026 21:36 | 5 | 29.06 |
| 10/16/2026 21:36 | 307 | 29.06 |
| 10/16/2026 21:36 | 100 | 29.06 |
| 10/16/2026 21:36 | 87 | 29.06 |
| 10/16/2026 21:36 | 100 | 29.06 |
| 10/16/2026 21:36 | 171 | 29.07 |
| 10/16/2026 21:36 | 1 | 29.07 |
| 10/16/2026 21:36 | 100 | 29.07 |
| 10/16/2026 21:35 | 1 | 29.08 |
| 10/16/2026 21:35 | 100 | 29.09 |
| 10/16/2026 21:35 | 7 | 29.10 |
| 10/16/2026 21:35 | 100 | 29.10 |
| 10/16/2026 21:35 | 25 | 29.125 |
| 10/16/2026 21:35 | 25 | 29.125 |
| 10/16/2026 21:35 | 1 | 29.11 |
| 10/16/2026 21:34 | 10 | 29.12 |
| 10/16/2026 21:34 | 10 | 29.12 |
| 10/16/2026 21:34 | 71 | 29.12 |
| 10/16/2026 21:34 | 3 | 29.12 |
| 10/16/2026 21:34 | 97 | 29.12 |
| 10/16/2026 21:34 | 62 | 29.12 |
| 10/16/2026 21:34 | 90 | 29.13 |
| 10/16/2026 21:34 | 103 | 29.13 |
| 10/16/2026 21:34 | 100 | 29.13 |
| 10/16/2026 21:34 | 25 | 29.14 |
| 10/16/2026 21:34 | 25 | 29.14 |
| 10/16/2026 21:34 | 25 | 29.14 |
| 10/16/2026 21:34 | 25 | 29.14 |
| 10/16/2026 21:34 | 3 | 29.15 |
| 10/16/2026 21:34 | 3 | 29.15 |
| 10/16/2026 21:34 | 300 | 29.16 |
| 10/16/2026 21:34 | 1 | 29.16 |
| 10/16/2026 21:34 | 150 | 29.15 |
| 10/16/2026 21:34 | 50 | 29.15 |
| 10/16/2026 21:34 | 150 | 29.15 |
| 10/16/2026 21:34 | 50 | 29.15 |
| 10/16/2026 21:34 | 200 | 29.15 |
| 10/16/2026 21:34 | 70 | 29.15 |
| 10/16/2026 21:34 | 10 | 29.14 |
| 10/16/2026 21:34 | 15 | 29.14 |
| 10/16/2026 21:34 | 85 | 29.135 |
| 10/16/2026 21:34 | 115 | 29.135 |
| 10/16/2026 21:34 | 11 | 29.14 |
| 10/16/2026 21:34 | 78 | 29.15 |
| 10/16/2026 21:34 | 100 | 29.16 |
| 10/16/2026 21:34 | 100 | 29.16 |
| 10/16/2026 21:34 | 10 | 29.18 |
| 10/16/2026 21:34 | 90 | 29.18 |
| 10/16/2026 21:34 | 100 | 29.18 |
| 10/16/2026 21:34 | 10 | 29.17 |
| 10/16/2026 21:34 | 1 | 29.18 |
| 10/16/2026 21:34 | 85 | 29.18 |
| 10/16/2026 21:34 | 19 | 29.18 |
| 10/16/2026 21:34 | 11 | 29.18 |
| 10/16/2026 21:34 | 100 | 29.18 |
| 10/16/2026 21:33 | 2 | 29.19 |
| 10/16/2026 21:32 | 4 | 29.21 |
| 10/16/2026 21:32 | 2 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.22 |
| 10/16/2026 21:32 | 10 | 29.22 |
| 10/16/2026 21:32 | 25 | 29.22 |
| 10/16/2026 21:32 | 5 | 29.22 |
| 10/16/2026 21:32 | 3 | 29.20 |
| 10/16/2026 21:32 | 25 | 29.195 |
| 10/16/2026 21:32 | 25 | 29.195 |
| 10/16/2026 21:32 | 22 | 29.20 |
| 10/16/2026 21:32 | 38 | 29.20 |
| 10/16/2026 21:32 | 2 | 29.20 |
| 10/16/2026 21:32 | 75 | 29.20 |
| 10/16/2026 21:32 | 2 | 29.20 |
| 10/16/2026 21:32 | 23 | 29.20 |
| 10/16/2026 21:32 | 2 | 29.20 |
| 10/16/2026 21:32 | 75 | 29.20 |
| 10/16/2026 21:32 | 25 | 29.20 |
| 10/16/2026 21:32 | 1 | 29.20 |
| 10/16/2026 21:32 | 100 | 29.20 |
| 10/16/2026 21:32 | 20 | 29.21 |
| 10/16/2026 21:32 | 25 | 29.21 |
| 10/16/2026 21:32 | 1 | 29.23 |
| 10/16/2026 21:32 | 25 | 29.23 |
| 10/16/2026 21:32 | 200 | 29.23 |
| 10/16/2026 21:32 | 3 | 29.23 |
| 10/16/2026 21:32 | 100 | 29.24 |
| 10/16/2026 21:32 | 26 | 29.24 |
| 10/16/2026 21:32 | 74 | 29.24 |
| 10/16/2026 21:32 | 126 | 29.24 |
| 10/16/2026 21:32 | 74 | 29.24 |
| 10/16/2026 21:32 | 74 | 29.24 |
| 10/16/2026 21:32 | 100 | 29.24 |
| 10/16/2026 21:31 | 25 | 29.23 |
| 10/16/2026 21:31 | 25 | 29.23 |
| 10/16/2026 21:31 | 20 | 29.23 |
| 10/16/2026 21:31 | 79 | 29.23 |
| 10/16/2026 21:31 | 1 | 29.23 |
| 10/16/2026 21:30 | 16 | 29.20 |
| 10/16/2026 21:30 | 4 | 29.20 |
| 10/16/2026 21:30 | 1 | 29.20 |
| 10/16/2026 21:30 | 99 | 29.20 |
| 10/16/2026 21:30 | 78 | 29.20 |
| 10/16/2026 21:30 | 100 | 29.20 |
| 10/16/2026 21:30 | 2 | 29.20 |
| 10/16/2026 21:30 | 10 | 29.20 |
| 10/16/2026 21:30 | 1 | 29.20 |
| 10/16/2026 21:30 | 10 | 29.20 |
| 10/16/2026 21:30 | 100 | 29.20 |
| 10/16/2026 21:30 | 2 | 29.20 |
| 10/16/2026 21:30 | 100 | 29.19 |
| 10/16/2026 21:30 | 1 | 29.19 |
| 10/16/2026 21:30 | 62 | 29.19 |
| 10/16/2026 21:30 | 1 | 29.19 |
| 10/16/2026 21:30 | 200 | 29.19 |
| 10/16/2026 21:30 | 59 | 29.19 |
| 10/16/2026 21:30 | 10 | 29.20 |
| 10/16/2026 21:29 | 29 | 29.19 |
| 10/16/2026 21:29 | 9 | 29.19 |
| 10/16/2026 21:29 | 11 | 29.19 |
| 10/16/2026 21:29 | 16 | 29.20 |
| 10/16/2026 21:28 | 200 | 29.23 |
| 10/16/2026 21:27 | 10 | 29.23 |
| 10/16/2026 21:27 | 10 | 29.23 |
| 10/16/2026 21:27 | 20 | 29.23 |
| 10/16/2026 21:27 | 12 | 29.23 |
| 10/16/2026 21:27 | 100 | 29.24 |
| 10/16/2026 21:27 | 200 | 29.24 |
| 10/16/2026 21:27 | 20 | 29.25 |
| 10/16/2026 21:27 | 20 | 29.25 |
| 10/16/2026 21:26 | 3 | 29.27 |
| 10/16/2026 21:26 | 23 | 29.27 |
| 10/16/2026 21:26 | 10 | 29.27 |
| 10/16/2026 21:26 | 6 | 29.27 |
| 10/16/2026 21:26 | 100 | 29.27 |
| 10/16/2026 21:26 | 3 | 29.27 |
| 10/16/2026 21:26 | 38 | 29.26 |
| 10/16/2026 21:26 | 55 | 29.26 |
| 10/16/2026 21:26 | 100 | 29.26 |
| 10/16/2026 21:25 | 200 | 29.275 |
| 10/16/2026 21:25 | 10 | 29.28 |
| 10/16/2026 21:25 | 100 | 29.28 |
| 10/16/2026 21:25 | 82 | 29.28 |
| 10/16/2026 21:25 | 1 | 29.27 |
| 10/16/2026 21:24 | 200 | 29.26 |
| 10/16/2026 21:24 | 200 | 29.26 |
| 10/16/2026 21:24 | 300 | 29.24 |
| 10/16/2026 21:24 | 6 | 29.24 |
| 10/16/2026 21:23 | 200 | 29.23 |
| 10/16/2026 21:23 | 100 | 29.23 |
| 10/16/2026 21:23 | 58 | 29.23 |
| 10/16/2026 21:23 | 10 | 29.23 |
| 10/16/2026 21:23 | 10 | 29.23 |
| 10/16/2026 21:23 | 100 | 29.23 |
| 10/16/2026 21:23 | 15 | 29.23 |
| 10/16/2026 21:23 | 6 | 29.23 |
| 10/16/2026 21:23 | 14 | 29.23 |
| 10/16/2026 21:23 | 76 | 29.23 |
| 10/16/2026 21:22 | 54 | 29.19 |
| 10/16/2026 21:22 | 100 | 29.19 |
| 10/16/2026 21:22 | 99 | 29.19 |
| 10/16/2026 21:22 | 1 | 29.19 |
| 10/16/2026 21:22 | 10 | 29.205 |
| 10/16/2026 21:22 | 1 | 29.205 |
| 10/16/2026 21:22 | 1 | 29.205 |
| 10/16/2026 21:22 | 1 | 29.205 |
| 10/16/2026 21:21 | 100 | 29.21 |
| 10/16/2026 21:21 | 100 | 29.21 |
| 10/16/2026 21:21 | 100 | 29.21 |
| 10/16/2026 21:21 | 100 | 29.21 |
| 10/16/2026 21:21 | 100 | 29.20 |
| 10/16/2026 21:21 | 10 | 29.20 |
| 10/16/2026 21:21 | 1 | 29.20 |
| 10/16/2026 21:21 | 10 | 29.20 |
| 10/16/2026 21:21 | 100 | 29.19 |
| 10/16/2026 21:21 | 100 | 29.19 |
| 10/16/2026 21:21 | 100 | 29.19 |
| 10/16/2026 21:21 | 72 | 29.18 |
| 10/16/2026 21:21 | 72 | 29.18 |
| 10/16/2026 21:21 | 27 | 29.18 |
| 10/16/2026 21:21 | 1 | 29.18 |
| 10/16/2026 21:20 | 86 | 29.19 |
| 10/16/2026 21:20 | 2 | 29.19 |
| 10/16/2026 21:20 | 12 | 29.18 |
| 10/16/2026 21:20 | 6 | 29.18 |
| 10/16/2026 21:20 | 100 | 29.16 |
| 10/16/2026 21:20 | 100 | 29.16 |
| 10/16/2026 21:20 | 100 | 29.16 |
| 10/16/2026 21:20 | 300 | 29.16 |
| 10/16/2026 21:19 | 19 | 29.17 |
| 10/16/2026 21:19 | 2 | 29.17 |
| 10/16/2026 21:19 | 100 | 29.16 |
| 10/16/2026 21:19 | 10 | 29.16 |
| 10/16/2026 21:19 | 100 | 29.15 |
| 10/16/2026 21:19 | 100 | 29.15 |
| 10/16/2026 21:19 | 100 | 29.15 |
| 10/16/2026 21:19 | 5 | 29.15 |
| 10/16/2026 21:18 | 100 | 29.13 |
| 10/16/2026 21:18 | 100 | 29.13 |
| 10/16/2026 21:18 | 100 | 29.13 |
| 10/16/2026 21:18 | 100 | 29.13 |
| 10/16/2026 21:18 | 100 | 29.13 |
| 10/16/2026 21:18 | 2 | 29.12 |
| 10/16/2026 21:18 | 88 | 29.12 |
| 10/16/2026 21:18 | 12 | 29.12 |
| 10/16/2026 21:18 | 20 | 29.13 |
| 10/16/2026 21:18 | 100 | 29.13 |
| 10/16/2026 21:18 | 100 | 29.14 |
| 10/16/2026 21:18 | 19 | 29.14 |
| 10/16/2026 21:18 | 1 | 29.14 |
| 10/16/2026 21:18 | 144 | 29.15 |
| 10/16/2026 21:18 | 45 | 29.15 |
| 10/16/2026 21:18 | 69 | 29.15 |
| 10/16/2026 21:18 | 20 | 29.15 |
| 10/16/2026 21:18 | 96 | 29.15 |
| 10/16/2026 21:18 | 2 | 29.15 |
| 10/16/2026 21:18 | 2 | 29.15 |
| 10/16/2026 21:17 | 40 | 29.16 |
| 10/16/2026 21:17 | 49 | 29.16 |
| 10/16/2026 21:17 | 43 | 29.16 |
| 10/16/2026 21:17 | 25 | 29.16 |
| 10/16/2026 21:17 | 16 | 29.16 |
| 10/16/2026 21:17 | 23 | 29.16 |
| 10/16/2026 21:17 | 60 | 29.16 |
| 10/16/2026 21:17 | 1 | 29.16 |
| 10/16/2026 21:17 | 4 | 29.17 |
| 10/16/2026 21:17 | 1 | 29.17 |
| 10/16/2026 21:16 | 10 | 29.19 |
| 10/16/2026 21:16 | 10 | 29.19 |
| 10/16/2026 21:16 | 100 | 29.19 |
| 10/16/2026 21:16 | 75 | 29.18 |
| 10/16/2026 21:16 | 100 | 29.18 |
| 10/16/2026 21:16 | 100 | 29.16 |
| 10/16/2026 21:16 | 98 | 29.16 |
| 10/16/2026 21:16 | 100 | 29.16 |
| 10/16/2026 21:16 | 100 | 29.15 |
| 10/16/2026 21:16 | 25 | 29.15 |
| 10/16/2026 21:16 | 300 | 29.15 |
| 10/16/2026 21:16 | 25 | 29.15 |
| 10/16/2026 21:16 | 25 | 29.15 |
| 10/16/2026 21:16 | 25 | 29.15 |
| 10/16/2026 21:16 | 25 | 29.15 |
| 10/16/2026 21:15 | 75 | 29.14 |
| 10/16/2026 21:15 | 100 | 29.14 |
| 10/16/2026 21:15 | 125 | 29.14 |
| 10/16/2026 21:15 | 200 | 29.14 |
| 10/16/2026 21:15 | 91 | 29.14 |
| 10/16/2026 21:15 | 100 | 29.14 |
| 10/16/2026 21:15 | 63 | 29.14 |
| 10/16/2026 21:14 | 2 | 29.115 |
| 10/16/2026 21:14 | 4 | 29.12 |
| 10/16/2026 21:14 | 25 | 29.125 |
| 10/16/2026 21:14 | 25 | 29.125 |
| 10/16/2026 21:14 | 200 | 29.13 |
| 10/16/2026 21:14 | 159 | 29.13 |
| 10/16/2026 21:14 | 1 | 29.12 |
| 10/16/2026 21:14 | 99 | 29.12 |
| 10/16/2026 21:14 | 1 | 29.12 |
| 10/16/2026 21:14 | 2 | 29.11 |
| 10/16/2026 21:14 | 7 | 29.11 |
| 10/16/2026 21:14 | 100 | 29.11 |
| 10/16/2026 21:14 | 10 | 29.09 |
| 10/16/2026 21:13 | 1 | 29.09 |
| 10/16/2026 21:13 | 1 | 29.10 |
| 10/16/2026 21:13 | 100 | 29.09 |
| 10/16/2026 21:13 | 100 | 29.09 |
| 10/16/2026 21:13 | 1 | 29.09 |
| 10/16/2026 21:13 | 300 | 29.09 |
| 10/16/2026 21:13 | 100 | 29.09 |
| 10/16/2026 21:13 | 35 | 29.09 |
| 10/16/2026 21:13 | 100 | 29.08 |
| 10/16/2026 21:13 | 1 | 29.07 |
| 10/16/2026 21:13 | 3 | 29.06 |
| 10/16/2026 21:13 | 200 | 29.06 |
| 10/16/2026 21:13 | 1 | 29.06 |
| 10/16/2026 21:13 | 100 | 29.05 |
| 10/16/2026 21:13 | 100 | 29.04 |
| 10/16/2026 21:13 | 24 | 29.04 |
| 10/16/2026 21:13 | 12 | 29.02 |
| 10/16/2026 21:13 | 100 | 29.01 |
| 10/16/2026 21:13 | 125 | 29.00 |
| 10/16/2026 21:13 | 57 | 29.00 |
| 10/16/2026 21:13 | 34 | 29.00 |
| 10/16/2026 21:13 | 9 | 29.00 |
| 10/16/2026 21:13 | 25 | 29.00 |
| 10/16/2026 21:13 | 275 | 29.00 |
| 10/16/2026 21:13 | 10 | 29.00 |
| 10/16/2026 21:13 | 10 | 29.00 |
| 10/16/2026 21:13 | 14 | 29.00 |
| 10/16/2026 21:13 | 86 | 29.00 |
| 10/16/2026 21:13 | 2 | 29.00 |
| 10/16/2026 21:12 | 57 | 28.99 |
| 10/16/2026 21:12 | 1 | 28.99 |
| 10/16/2026 21:12 | 1 | 28.98 |
| 10/16/2026 21:12 | 25 | 28.98 |
| 10/16/2026 21:12 | 25 | 28.98 |
| 10/16/2026 21:12 | 100 | 28.96 |
| 10/16/2026 21:12 | 20 | 28.96 |
| 10/16/2026 21:11 | 51 | 28.93 |
| 10/16/2026 21:11 | 10 | 28.93 |
| 10/16/2026 21:11 | 20 | 28.93 |
| 10/16/2026 21:11 | 12 | 28.94 |
| 10/16/2026 21:11 | 7 | 28.94 |
| 10/16/2026 21:11 | 100 | 28.95 |
| 10/16/2026 21:11 | 10 | 28.95 |
| 10/16/2026 21:11 | 34 | 28.95 |
| 10/16/2026 21:11 | 200 | 28.95 |
| 10/16/2026 21:11 | 30 | 28.95 |
| 10/16/2026 21:11 | 96 | 28.95 |
| 10/16/2026 21:11 | 1 | 28.94 |
| 10/16/2026 21:11 | 58 | 28.93 |
| 10/16/2026 21:11 | 42 | 28.93 |
| 10/16/2026 21:10 | 100 | 28.935 |
| 10/16/2026 21:10 | 25 | 28.94 |
| 10/16/2026 21:10 | 10 | 28.94 |
| 10/16/2026 21:10 | 61 | 28.94 |
| 10/16/2026 21:10 | 20 | 28.95 |
| 10/16/2026 21:10 | 100 | 28.95 |
| 10/16/2026 21:10 | 1 | 28.95 |
| 10/16/2026 21:10 | 1 | 28.95 |
| 10/16/2026 21:10 | 1 | 28.98 |
| 10/16/2026 21:10 | 40 | 28.98 |
| 10/16/2026 21:10 | 1 | 28.98 |
| 10/16/2026 21:09 | 10 | 28.97 |
| 10/16/2026 21:09 | 10 | 28.97 |
| 10/16/2026 21:09 | 25 | 28.97 |
| 10/16/2026 21:08 | 12 | 28.975 |
| 10/16/2026 21:08 | 10 | 28.97 |
| 10/16/2026 21:08 | 20 | 28.96 |
| 10/16/2026 21:08 | 1 | 28.96 |
| 10/16/2026 21:08 | 8 | 28.96 |
| 10/16/2026 21:08 | 10 | 28.96 |
| 10/16/2026 21:08 | 25 | 28.935 |
| 10/16/2026 21:08 | 25 | 28.935 |
| 10/16/2026 21:07 | 100 | 28.945 |
| 10/16/2026 21:07 | 2 | 28.95 |
| 10/16/2026 21:07 | 11 | 28.95 |
| 10/16/2026 21:07 | 20 | 28.95 |
| 10/16/2026 21:07 | 84 | 28.94 |
| 10/16/2026 21:07 | 16 | 28.94 |
| 10/16/2026 21:07 | 16 | 28.94 |
| 10/16/2026 21:06 | 12 | 28.925 |
| 10/16/2026 21:06 | 62 | 28.92 |
| 10/16/2026 21:06 | 11 | 28.92 |
| 10/16/2026 21:06 | 40 | 28.91 |
| 10/16/2026 21:06 | 20 | 28.91 |
| 10/16/2026 21:06 | 25 | 28.91 |
| 10/16/2026 21:06 | 1 | 28.91 |
| 10/16/2026 21:06 | 100 | 28.91 |
| 10/16/2026 21:06 | 20 | 28.91 |
| 10/16/2026 21:06 | 11 | 28.91 |
| 10/16/2026 21:06 | 100 | 28.91 |
| 10/16/2026 21:06 | 10 | 28.89 |
| 10/16/2026 21:06 | 96 | 28.90 |
| 10/16/2026 21:06 | 4 | 28.90 |
| 10/16/2026 21:06 | 20 | 28.90 |
| 10/16/2026 21:06 | 14 | 28.90 |
| 10/16/2026 21:06 | 86 | 28.90 |
| 10/16/2026 21:06 | 1 | 28.91 |
| 10/16/2026 21:06 | 10 | 28.91 |
| 10/16/2026 21:06 | 49 | 28.94 |
| 10/16/2026 21:06 | 10 | 28.94 |
| 10/16/2026 21:06 | 100 | 28.94 |
| 10/16/2026 21:06 | 60 | 28.95 |
| 10/16/2026 21:06 | 1 | 28.95 |
| 10/16/2026 21:06 | 12 | 28.975 |
| 10/16/2026 21:06 | 82 | 28.97 |
| 10/16/2026 21:06 | 118 | 28.97 |
| 10/16/2026 21:06 | 100 | 28.97 |
| 10/16/2026 21:06 | 10 | 28.97 |
| 10/16/2026 21:06 | 100 | 28.97 |
| 10/16/2026 21:06 | 11 | 28.97 |
| 10/16/2026 21:06 | 10 | 28.97 |
| 10/16/2026 21:05 | 11 | 28.965 |
| 10/16/2026 21:05 | 12 | 28.96 |
| 10/16/2026 21:05 | 10 | 28.95 |
| 10/16/2026 21:05 | 100 | 28.94 |
| 10/16/2026 21:05 | 12 | 28.93 |
| 10/16/2026 21:04 | 100 | 28.94 |
| 10/16/2026 21:04 | 100 | 28.93 |
| 10/16/2026 21:04 | 11 | 28.93 |
| 10/16/2026 21:04 | 89 | 28.93 |
| 10/16/2026 21:04 | 100 | 28.93 |
| 10/16/2026 21:04 | 11 | 28.93 |
| 10/16/2026 21:04 | 100 | 28.93 |
| 10/16/2026 21:04 | 1 | 28.93 |
| 10/16/2026 21:03 | 4 | 28.91 |
| 10/16/2026 21:02 | 40 | 28.93 |
| 10/16/2026 21:02 | 10 | 28.93 |
| 10/16/2026 21:02 | 100 | 28.93 |
| 10/16/2026 21:02 | 100 | 28.93 |
| 10/16/2026 21:02 | 100 | 28.93 |
| 10/16/2026 21:02 | 10 | 28.93 |
| 10/16/2026 21:02 | 40 | 28.93 |
| 10/16/2026 21:01 | 100 | 28.90 |
| 10/16/2026 21:01 | 100 | 28.90 |
| 10/16/2026 21:01 | 10 | 28.90 |
| 10/16/2026 21:01 | 10 | 28.90 |
| 10/16/2026 21:01 | 100 | 28.90 |
| 10/16/2026 21:01 | 2 | 28.88 |
| 10/16/2026 21:00 | 290 | 28.91 |
| 10/16/2026 21:00 | 10 | 28.91 |
| 10/16/2026 21:00 | 10 | 28.92 |
| 10/16/2026 21:00 | 100 | 28.92 |
| 10/16/2026 21:00 | 100 | 28.92 |
| 10/16/2026 21:00 | 100 | 28.91 |
| 10/16/2026 21:00 | 40 | 28.91 |
| 10/16/2026 21:00 | 1 | 28.90 |
| 10/16/2026 21:00 | 20 | 28.90 |
| 10/16/2026 21:00 | 100 | 28.90 |
| 10/16/2026 21:00 | 66 | 28.87 |
| 10/16/2026 21:00 | 400 | 28.87 |
| 10/16/2026 21:00 | 125 | 28.87 |
| 10/16/2026 21:00 | 125 | 28.87 |
| 10/16/2026 21:00 | 100 | 28.87 |
| 10/16/2026 21:00 | 300 | 28.87 |
| 10/16/2026 21:00 | 300 | 28.87 |
| 10/16/2026 21:00 | 125 | 28.87 |
| 10/16/2026 21:00 | 25 | 28.87 |
| 10/16/2026 21:00 | 7 | 28.87 |
| 10/16/2026 21:00 | 125 | 28.87 |
| 10/16/2026 21:00 | 10 | 28.87 |
| 10/16/2026 21:00 | 100 | 28.87 |
| 10/16/2026 21:00 | 10 | 28.90 |
| 10/16/2026 21:00 | 20 | 28.90 |
| 10/16/2026 21:00 | 2 | 28.90 |
| 10/16/2026 21:00 | 98 | 28.90 |
| 10/16/2026 21:00 | 1 | 28.91 |
| 10/16/2026 20:59 | 100 | 28.93 |
| 10/16/2026 20:59 | 100 | 28.93 |
| 10/16/2026 20:59 | 100 | 28.93 |
| 10/16/2026 20:59 | 100 | 28.93 |
| 10/16/2026 20:59 | 100 | 28.93 |
| 10/16/2026 20:59 | 79 | 28.93 |
| 10/16/2026 20:59 | 21 | 28.93 |
| 10/16/2026 20:59 | 10 | 28.93 |
| 10/16/2026 20:59 | 10 | 28.93 |
| 10/16/2026 20:59 | 1 | 28.92 |
| 10/16/2026 20:59 | 1 | 28.91 |
| 10/16/2026 20:59 | 150 | 28.91 |
| 10/16/2026 20:59 | 150 | 28.91 |
| 10/16/2026 20:59 | 10 | 28.92 |
| 10/16/2026 20:59 | 4 | 28.92 |
| 10/16/2026 20:59 | 16 | 28.92 |
| 10/16/2026 20:59 | 100 | 28.92 |
| 10/16/2026 20:59 | 100 | 28.93 |
| 10/16/2026 20:59 | 78 | 28.93 |
| 10/16/2026 20:59 | 10 | 28.93 |
| 10/16/2026 20:59 | 80 | 28.93 |
| 10/16/2026 20:59 | 49 | 28.93 |
| 10/16/2026 20:59 | 100 | 28.93 |
| 10/16/2026 20:59 | 2 | 28.93 |
| 10/16/2026 20:59 | 400 | 28.94 |
| 10/16/2026 20:59 | 300 | 28.94 |
| 10/16/2026 20:59 | 2 | 28.94 |
| 10/16/2026 20:59 | 100 | 28.94 |
| 10/16/2026 20:59 | 2 | 28.95 |
| 10/16/2026 20:59 | 98 | 28.95 |
| 10/16/2026 20:59 | 2 | 28.95 |
| 10/16/2026 20:59 | 1 | 28.96 |
| 10/16/2026 20:58 | 100 | 28.945 |
| 10/16/2026 20:58 | 1 | 28.945 |
| 10/16/2026 20:58 | 99 | 28.95 |
| 10/16/2026 20:58 | 1 | 28.95 |
| 10/16/2026 20:58 | 67 | 28.95 |
| 10/16/2026 20:58 | 33 | 28.95 |
| 10/16/2026 20:58 | 215 | 28.95 |
| 10/16/2026 20:58 | 10 | 28.95 |
| 10/16/2026 20:58 | 100 | 28.94 |
| 10/16/2026 20:58 | 200 | 28.93 |
| 10/16/2026 20:58 | 100 | 28.93 |
| 10/16/2026 20:58 | 100 | 28.93 |
| 10/16/2026 20:58 | 200 | 28.93 |
| 10/16/2026 20:58 | 100 | 28.93 |
| 10/16/2026 20:58 | 10 | 28.93 |
| 10/16/2026 20:58 | 4 | 28.93 |
| 10/16/2026 20:56 | 2 | 28.91 |
| 10/16/2026 20:56 | 20 | 28.91 |
| 10/16/2026 20:56 | 1 | 28.91 |
| 10/16/2026 20:56 | 100 | 28.91 |
| 10/16/2026 20:55 | 117 | 28.93 |
| 10/16/2026 20:55 | 48 | 28.93 |
| 10/16/2026 20:55 | 1 | 28.93 |
| 10/16/2026 20:55 | 47 | 28.93 |
| 10/16/2026 20:55 | 53 | 28.93 |
| 10/16/2026 20:54 | 1 | 28.935 |
| 10/16/2026 20:54 | 100 | 28.93 |
| 10/16/2026 20:54 | 20 | 28.93 |
| 10/16/2026 20:54 | 20 | 28.93 |
| 10/16/2026 20:54 | 10 | 28.93 |
| 10/16/2026 20:54 | 40 | 28.93 |
| 10/16/2026 20:54 | 60 | 28.93 |
| 10/16/2026 20:54 | 200 | 28.92 |
| 10/16/2026 20:54 | 10 | 28.91 |
| 10/16/2026 20:54 | 60 | 28.90 |
| 10/16/2026 20:54 | 100 | 28.90 |
| 10/16/2026 20:54 | 40 | 28.90 |
| 10/16/2026 20:54 | 200 | 28.90 |
| 10/16/2026 20:54 | 100 | 28.90 |
| 10/16/2026 20:54 | 100 | 28.90 |
| 10/16/2026 20:54 | 100 | 28.90 |
| 10/16/2026 20:54 | 10 | 28.90 |
| 10/16/2026 20:54 | 10 | 28.90 |
| 10/16/2026 20:54 | 10 | 28.90 |
| 10/16/2026 20:54 | 10 | 28.90 |
| 10/16/2026 20:54 | 100 | 28.90 |
| 10/16/2026 20:54 | 10 | 28.885 |
| 10/16/2026 20:54 | 10 | 28.885 |
| 10/16/2026 20:54 | 10 | 28.885 |
| 10/16/2026 20:53 | 100 | 28.895 |
| 10/16/2026 20:53 | 100 | 28.90 |
| 10/16/2026 20:53 | 20 | 28.90 |
| 10/16/2026 20:53 | 49 | 28.91 |
| 10/16/2026 20:53 | 100 | 28.91 |
| 10/16/2026 20:53 | 100 | 28.91 |
| 10/16/2026 20:52 | 100 | 28.94 |
| 10/16/2026 20:52 | 70 | 28.95 |
| 10/16/2026 20:52 | 54 | 28.95 |
| 10/16/2026 20:52 | 100 | 28.95 |
| 10/16/2026 20:52 | 67 | 28.95 |
| 10/16/2026 20:52 | 133 | 28.95 |
| 10/16/2026 20:52 | 11 | 28.95 |
| 10/16/2026 20:52 | 86 | 28.95 |
| 10/16/2026 20:52 | 10 | 28.95 |
| 10/16/2026 20:52 | 10 | 28.95 |
| 10/16/2026 20:52 | 5 | 28.95 |
| 10/16/2026 20:52 | 92 | 28.95 |
| 10/16/2026 20:52 | 8 | 28.95 |
| 10/16/2026 20:52 | 100 | 28.95 |
| 10/16/2026 20:52 | 10 | 28.95 |
| 10/16/2026 20:52 | 15 | 28.95 |
| 10/16/2026 20:51 | 50 | 28.92 |
| 10/16/2026 20:51 | 25 | 28.92 |
| 10/16/2026 20:51 | 25 | 28.92 |
| 10/16/2026 20:51 | 5 | 28.93 |
| 10/16/2026 20:51 | 85 | 28.95 |
| 10/16/2026 20:51 | 125 | 28.94 |
| 10/16/2026 20:51 | 100 | 28.93 |
| 10/16/2026 20:51 | 12 | 28.93 |
| 10/16/2026 20:50 | 1 | 28.92 |
| 10/16/2026 20:50 | 19 | 28.92 |
| 10/16/2026 20:50 | 101 | 28.92 |
| 10/16/2026 20:50 | 13 | 28.92 |
| 10/16/2026 20:50 | 10 | 28.92 |
| 10/16/2026 20:50 | 49 | 28.93 |
| 10/16/2026 20:50 | 4 | 28.93 |
| 10/16/2026 20:50 | 100 | 28.93 |
| 10/16/2026 20:50 | 25 | 28.955 |
| 10/16/2026 20:50 | 30 | 28.95 |
| 10/16/2026 20:50 | 60 | 28.95 |
| 10/16/2026 20:50 | 20 | 28.95 |
| 10/16/2026 20:50 | 20 | 28.95 |
| 10/16/2026 20:50 | 200 | 28.95 |
| 10/16/2026 20:50 | 100 | 28.95 |
| 10/16/2026 20:50 | 10 | 28.95 |
| 10/16/2026 20:50 | 10 | 28.95 |
| 10/16/2026 20:50 | 20 | 28.95 |
| 10/16/2026 20:50 | 100 | 28.95 |
| 10/16/2026 20:50 | 100 | 28.95 |
| 10/16/2026 20:50 | 100 | 28.94 |
| 10/16/2026 20:49 | 7 | 28.94 |
| 10/16/2026 20:49 | 25 | 28.94 |
| 10/16/2026 20:49 | 25 | 28.94 |
| 10/16/2026 20:49 | 10 | 28.93 |
| 10/16/2026 20:49 | 10 | 28.93 |
| 10/16/2026 20:49 | 10 | 28.93 |
| 10/16/2026 20:49 | 11 | 28.93 |
| 10/16/2026 20:48 | 25 | 28.92 |
| 10/16/2026 20:48 | 25 | 28.92 |
| 10/16/2026 20:48 | 60 | 28.93 |
| 10/16/2026 20:48 | 37 | 28.93 |
| 10/16/2026 20:48 | 17 | 28.93 |
| 10/16/2026 20:48 | 100 | 28.93 |
| 10/16/2026 20:48 | 28 | 28.93 |
| 10/16/2026 20:48 | 172 | 28.93 |
| 10/16/2026 20:48 | 100 | 28.93 |
| 10/16/2026 20:48 | 45 | 28.93 |
| 10/16/2026 20:48 | 55 | 28.93 |
| 10/16/2026 20:48 | 100 | 28.93 |
| 10/16/2026 20:48 | 67 | 28.93 |
| 10/16/2026 20:48 | 100 | 28.93 |
| 10/16/2026 20:48 | 100 | 28.93 |
| 10/16/2026 20:48 | 100 | 28.93 |
| 10/16/2026 20:45 | 100 | 28.905 |
| 10/16/2026 20:45 | 1 | 28.90 |
| 10/16/2026 20:45 | 20 | 28.89 |
| 10/16/2026 20:45 | 12 | 28.89 |
| 10/16/2026 20:45 | 20 | 28.90 |
| 10/16/2026 20:45 | 72 | 28.90 |
| 10/16/2026 20:45 | 14 | 28.90 |
| 10/16/2026 20:45 | 100 | 28.90 |
| 10/16/2026 20:44 | 2 | 28.93 |
| 10/16/2026 20:44 | 25 | 28.92 |
| 10/16/2026 20:44 | 25 | 28.92 |
| 10/16/2026 20:44 | 76 | 28.93 |
| 10/16/2026 20:44 | 6 | 28.94 |
| 10/16/2026 20:44 | 12 | 28.94 |
| 10/16/2026 20:44 | 100 | 28.90 |
| 10/16/2026 20:44 | 2 | 28.90 |
| 10/16/2026 20:44 | 1 | 28.90 |
| 10/16/2026 20:44 | 2 | 28.90 |
| 10/16/2026 20:44 | 1 | 28.90 |
| 10/16/2026 20:44 | 1 | 28.90 |
| 10/16/2026 20:44 | 1 | 28.90 |
| 10/16/2026 20:44 | 1 | 28.90 |
| 10/16/2026 20:44 | 45 | 28.90 |
| 10/16/2026 20:44 | 100 | 28.90 |
| 10/16/2026 20:43 | 8 | 28.89 |
| 10/16/2026 20:43 | 46 | 28.89 |
| 10/16/2026 20:43 | 46 | 28.89 |
| 10/16/2026 20:43 | 46 | 28.89 |
| 10/16/2026 20:43 | 17 | 28.89 |
| 10/16/2026 20:43 | 17 | 28.87 |
| 10/16/2026 20:43 | 1 | 28.87 |
| 10/16/2026 20:43 | 93 | 28.87 |
| 10/16/2026 20:43 | 1 | 28.87 |
| 10/16/2026 20:43 | 100 | 28.865 |
| 10/16/2026 20:43 | 100 | 28.86 |
| 10/16/2026 20:43 | 37 | 28.87 |
| 10/16/2026 20:43 | 50 | 28.87 |
| 10/16/2026 20:43 | 1 | 28.87 |
| 10/16/2026 20:43 | 200 | 28.88 |
| 10/16/2026 20:43 | 1 | 28.88 |
| 10/16/2026 20:43 | 50 | 28.88 |
| 10/16/2026 20:43 | 20 | 28.88 |
| 10/16/2026 20:43 | 143 | 28.88 |
| 10/16/2026 20:43 | 196 | 28.88 |
| 10/16/2026 20:43 | 43 | 28.88 |
| 10/16/2026 20:43 | 37 | 28.88 |
| 10/16/2026 20:43 | 50 | 28.87 |
| 10/16/2026 20:43 | 78 | 28.87 |
| 10/16/2026 20:43 | 100 | 28.88 |
| 10/16/2026 20:43 | 20 | 28.88 |
| 10/16/2026 20:43 | 80 | 28.87 |
| 10/16/2026 20:43 | 50 | 28.87 |
| 10/16/2026 20:43 | 5 | 28.87 |
| 10/16/2026 20:43 | 25 | 28.87 |
| 10/16/2026 20:43 | 20 | 28.87 |
| 10/16/2026 20:43 | 5 | 28.87 |
| 10/16/2026 20:43 | 50 | 28.87 |
| 10/16/2026 20:43 | 45 | 28.87 |
| 10/16/2026 20:43 | 2 | 28.87 |
| 10/16/2026 20:43 | 34 | 28.87 |
| 10/16/2026 20:43 | 14 | 28.87 |
| 10/16/2026 20:43 | 75 | 28.86 |
| 10/16/2026 20:43 | 25 | 28.86 |
| 10/16/2026 20:42 | 14 | 28.83 |
| 10/16/2026 20:42 | 99 | 28.84 |
| 10/16/2026 20:42 | 1 | 28.84 |
| 10/16/2026 20:42 | 99 | 28.84 |
| 10/16/2026 20:42 | 1 | 28.84 |
| 10/16/2026 20:42 | 100 | 28.83 |
| 10/16/2026 20:42 | 40 | 28.83 |
| 10/16/2026 20:42 | 60 | 28.83 |
| 10/16/2026 20:42 | 78 | 28.83 |
| 10/16/2026 20:42 | 3 | 28.83 |
| 10/16/2026 20:42 | 10 | 28.83 |
| 10/16/2026 20:42 | 10 | 28.83 |
| 10/16/2026 20:42 | 100 | 28.83 |
| 10/16/2026 20:42 | 100 | 28.795 |
| 10/16/2026 20:40 | 100 | 28.80 |
| 10/16/2026 20:40 | 55 | 28.78 |
| 10/16/2026 20:40 | 33 | 28.78 |
| 10/16/2026 20:40 | 10 | 28.80 |
| 10/16/2026 20:39 | 98 | 28.79 |
| 10/16/2026 20:38 | 100 | 28.88 |
| 10/16/2026 20:38 | 20 | 28.88 |
| 10/16/2026 20:38 | 20 | 28.88 |
| 10/16/2026 20:38 | 100 | 28.88 |
| 10/16/2026 20:38 | 1 | 28.85 |
| 10/16/2026 20:37 | 1 | 28.87 |
| 10/16/2026 20:37 | 2 | 28.87 |
| 10/16/2026 20:36 | 1 | 28.83 |
| 10/16/2026 20:36 | 100 | 28.86 |
| 10/16/2026 20:36 | 10 | 28.84 |
| 10/16/2026 20:36 | 100 | 28.84 |
| 10/16/2026 20:36 | 40 | 28.84 |
| 10/16/2026 20:36 | 100 | 28.825 |
| 10/16/2026 20:36 | 4 | 28.81 |
| 10/16/2026 20:36 | 300 | 28.81 |
| 10/16/2026 20:36 | 100 | 28.81 |
| 10/16/2026 20:36 | 10 | 28.81 |
| 10/16/2026 20:36 | 100 | 28.81 |
| 10/16/2026 20:36 | 1 | 28.82 |
| 10/16/2026 20:36 | 7 | 28.82 |
| 10/16/2026 20:36 | 42 | 28.82 |
| 10/16/2026 20:36 | 100 | 28.82 |
| 10/16/2026 20:34 | 137 | 28.85 |
| 10/16/2026 20:34 | 100 | 28.85 |
| 10/16/2026 20:34 | 25 | 28.87 |
| 10/16/2026 20:34 | 100 | 28.87 |
| 10/16/2026 20:34 | 43 | 28.87 |
| 10/16/2026 20:34 | 40 | 28.85 |
| 10/16/2026 20:33 | 69 | 28.86 |
| 10/16/2026 20:33 | 174 | 28.86 |
| 10/16/2026 20:33 | 126 | 28.86 |
| 10/16/2026 20:33 | 125 | 28.86 |
| 10/16/2026 20:33 | 2 | 28.87 |
| 10/16/2026 20:33 | 2 | 28.87 |
| 10/16/2026 20:33 | 2 | 28.87 |
| 10/16/2026 20:33 | 1 | 28.87 |
| 10/16/2026 20:33 | 50 | 28.87 |
| 10/16/2026 20:33 | 14 | 28.87 |
| 10/16/2026 20:33 | 36 | 28.87 |
| 10/16/2026 20:33 | 200 | 28.86 |
| 10/16/2026 20:33 | 3 | 28.82 |
| 10/16/2026 20:33 | 3 | 28.82 |
| 10/16/2026 20:32 | 99 | 28.85 |
| 10/16/2026 20:32 | 1 | 28.85 |
| 10/16/2026 20:32 | 25 | 28.84 |
| 10/16/2026 20:32 | 25 | 28.84 |
| 10/16/2026 20:32 | 25 | 28.84 |
| 10/16/2026 20:32 | 36 | 28.82 |
| 10/16/2026 20:32 | 3 | 28.80 |
| 10/16/2026 20:32 | 97 | 28.80 |
| 10/16/2026 20:32 | 10 | 28.80 |
| 10/16/2026 20:32 | 100 | 28.80 |
| 10/16/2026 20:32 | 30 | 28.795 |
| 10/16/2026 20:32 | 87 | 28.79 |
| 10/16/2026 20:31 | 13 | 28.79 |
| 10/16/2026 20:31 | 87 | 28.78 |
| 10/16/2026 20:31 | 13 | 28.78 |
| 10/16/2026 20:31 | 49 | 28.78 |
| 10/16/2026 20:31 | 51 | 28.78 |
| 10/16/2026 20:31 | 49 | 28.78 |
| 10/16/2026 20:31 | 100 | 28.77 |
| 10/16/2026 20:31 | 60 | 28.76 |
| 10/16/2026 20:31 | 2 | 28.76 |
| 10/16/2026 20:31 | 15 | 28.75 |
| 10/16/2026 20:31 | 85 | 28.75 |
| 10/16/2026 20:31 | 40 | 28.75 |
| 10/16/2026 20:31 | 60 | 28.75 |
| 10/16/2026 20:31 | 100 | 28.77 |
| 10/16/2026 20:31 | 45 | 28.765 |
| 10/16/2026 20:31 | 100 | 28.76 |
| 10/16/2026 20:31 | 100 | 28.77 |
| 10/16/2026 20:31 | 100 | 28.77 |
| 10/16/2026 20:31 | 100 | 28.77 |
| 10/16/2026 20:31 | 100 | 28.77 |
| 10/16/2026 20:31 | 100 | 28.77 |
| 10/16/2026 20:30 | 1 | 28.72 |
| 10/16/2026 20:30 | 7 | 28.72 |
| 10/16/2026 20:30 | 95 | 28.72 |
| 10/16/2026 20:30 | 5 | 28.72 |
| 10/16/2026 20:30 | 95 | 28.72 |
| 10/16/2026 20:30 | 100 | 28.72 |
| 10/16/2026 20:30 | 5 | 28.73 |
| 10/16/2026 20:29 | 100 | 28.74 |
| 10/16/2026 20:29 | 20 | 28.74 |
| 10/16/2026 20:29 | 20 | 28.735 |
| 10/16/2026 20:29 | 20 | 28.735 |
| 10/16/2026 20:29 | 11 | 28.73 |
| 10/16/2026 20:29 | 66 | 28.73 |
| 10/16/2026 20:29 | 1 | 28.73 |
| 10/16/2026 20:29 | 100 | 28.73 |
| 10/16/2026 20:29 | 100 | 28.74 |
| 10/16/2026 20:29 | 25 | 28.76 |
| 10/16/2026 20:29 | 25 | 28.76 |
| 10/16/2026 20:29 | 25 | 28.76 |
| 10/16/2026 20:29 | 25 | 28.76 |
| 10/16/2026 20:29 | 20 | 28.76 |
| 10/16/2026 20:29 | 100 | 28.76 |
| 10/16/2026 20:28 | 100 | 28.76 |
| 10/16/2026 20:28 | 4 | 28.76 |
| 10/16/2026 20:28 | 100 | 28.76 |
| 10/16/2026 20:28 | 85 | 28.76 |
| 10/16/2026 20:28 | 15 | 28.76 |
| 10/16/2026 20:28 | 200 | 28.76 |
| 10/16/2026 20:28 | 100 | 28.76 |
| 10/16/2026 20:28 | 1 | 28.76 |
| 10/16/2026 20:28 | 200 | 28.76 |
| 10/16/2026 20:28 | 2 | 28.76 |
| 10/16/2026 20:28 | 11 | 28.76 |
| 10/16/2026 20:28 | 40 | 28.76 |
| 10/16/2026 20:28 | 10 | 28.74 |
| 10/16/2026 20:28 | 20 | 28.74 |
| 10/16/2026 20:28 | 53 | 28.75 |
| 10/16/2026 20:28 | 125 | 28.75 |
| 10/16/2026 20:28 | 300 | 28.75 |
| 10/16/2026 20:28 | 20 | 28.74 |
| 10/16/2026 20:28 | 300 | 28.74 |
| 10/16/2026 20:28 | 100 | 28.73 |
| 10/16/2026 20:27 | 1 | 28.75 |
| 10/16/2026 20:27 | 1 | 28.75 |
| 10/16/2026 20:27 | 1 | 28.75 |
| 10/16/2026 20:27 | 1 | 28.75 |
| 10/16/2026 20:27 | 1 | 28.75 |
| 10/16/2026 20:27 | 1 | 28.75 |
| 10/16/2026 20:27 | 2 | 28.75 |
| 10/16/2026 20:27 | 1 | 28.75 |
| 10/16/2026 20:27 | 1 | 28.78 |
| 10/16/2026 20:26 | 2 | 28.79 |
| 10/16/2026 20:26 | 20 | 28.79 |
| 10/16/2026 20:26 | 78 | 28.79 |
| 10/16/2026 20:26 | 22 | 28.79 |
| 10/16/2026 20:26 | 4 | 28.79 |
| 10/16/2026 20:26 | 200 | 28.79 |
| 10/16/2026 20:26 | 99 | 28.79 |
| 10/16/2026 20:26 | 100 | 28.78 |
| 10/16/2026 20:26 | 1 | 28.79 |
| 10/16/2026 20:25 | 20 | 28.76 |
| 10/16/2026 20:25 | 20 | 28.76 |
| 10/16/2026 20:25 | 20 | 28.76 |
| 10/16/2026 20:24 | 54 | 28.78 |
| 10/16/2026 20:24 | 19 | 28.78 |
| 10/16/2026 20:24 | 81 | 28.78 |
| 10/16/2026 20:23 | 43 | 28.81 |
| 10/16/2026 20:23 | 1 | 28.81 |
| 10/16/2026 20:23 | 13 | 28.81 |
| 10/16/2026 20:23 | 5 | 28.81 |
| 10/16/2026 20:23 | 31 | 28.81 |
| 10/16/2026 20:23 | 12 | 28.81 |
| 10/16/2026 20:23 | 10 | 28.795 |
| 10/16/2026 20:23 | 88 | 28.81 |
| 10/16/2026 20:23 | 200 | 28.81 |
| 10/16/2026 20:23 | 23 | 28.81 |
| 10/16/2026 20:23 | 43 | 28.81 |
| 10/16/2026 20:23 | 100 | 28.81 |
| 10/16/2026 20:23 | 24 | 28.82 |
| 10/16/2026 20:23 | 61 | 28.82 |
| 10/16/2026 20:23 | 37 | 28.82 |
| 10/16/2026 20:23 | 75 | 28.82 |
| 10/16/2026 20:23 | 25 | 28.82 |
| 10/16/2026 20:23 | 100 | 28.82 |
| 10/16/2026 20:23 | 18 | 28.81 |
| 10/16/2026 20:23 | 8 | 28.81 |
| 10/16/2026 20:23 | 10 | 28.795 |
| 10/16/2026 20:22 | 25 | 28.79 |
| 10/16/2026 20:22 | 13 | 28.79 |
| 10/16/2026 20:22 | 2 | 28.79 |
| 10/16/2026 20:22 | 45 | 28.79 |
| 10/16/2026 20:22 | 48 | 28.79 |
| 10/16/2026 20:22 | 60 | 28.79 |
| 10/16/2026 20:22 | 40 | 28.79 |
| 10/16/2026 20:22 | 60 | 28.79 |
| 10/16/2026 20:22 | 100 | 28.79 |
| 10/16/2026 20:22 | 5 | 28.79 |
| 10/16/2026 20:22 | 100 | 28.79 |
| 10/16/2026 20:22 | 100 | 28.79 |
| 10/16/2026 20:22 | 7 | 28.79 |
| 10/16/2026 20:22 | 5 | 28.79 |
| 10/16/2026 20:22 | 10 | 28.765 |
| 10/16/2026 20:22 | 5 | 28.765 |
| 10/16/2026 20:22 | 10 | 28.765 |
| 10/16/2026 20:22 | 10 | 28.765 |
| 10/16/2026 20:22 | 5 | 28.765 |
| 10/16/2026 20:22 | 5 | 28.765 |
| 10/16/2026 20:22 | 10 | 28.765 |
| 10/16/2026 20:22 | 10 | 28.765 |
| 10/16/2026 20:22 | 60 | 28.74 |
| 10/16/2026 20:22 | 3 | 28.77 |
| 10/16/2026 20:21 | 40 | 28.78 |
| 10/16/2026 20:21 | 60 | 28.78 |
| 10/16/2026 20:20 | 3 | 28.80 |
| 10/16/2026 20:19 | 54 | 28.83 |
| 10/16/2026 20:19 | 4 | 28.83 |
| 10/16/2026 20:18 | 62 | 28.83 |
| 10/16/2026 20:18 | 34 | 28.83 |
| 10/16/2026 20:18 | 100 | 28.86 |
| 10/16/2026 20:18 | 52 | 28.85 |
| 10/16/2026 20:18 | 10 | 28.85 |
| 10/16/2026 20:18 | 60 | 28.85 |
| 10/16/2026 20:18 | 100 | 28.85 |
| 10/16/2026 20:18 | 5 | 28.85 |
| 10/16/2026 20:18 | 100 | 28.85 |
| 10/16/2026 20:18 | 45 | 28.84 |
| 10/16/2026 20:17 | 10 | 28.81 |
| 10/16/2026 20:17 | 100 | 28.80 |
| 10/16/2026 20:17 | 100 | 28.80 |
| 10/16/2026 20:17 | 100 | 28.81 |
| 10/16/2026 20:17 | 15 | 28.81 |
| 10/16/2026 20:15 | 1 | 28.86 |
| 10/16/2026 20:15 | 100 | 28.84 |
| 10/16/2026 20:15 | 20 | 28.84 |
| 10/16/2026 20:15 | 75 | 28.84 |
| 10/16/2026 20:15 | 25 | 28.84 |
| 10/16/2026 20:15 | 200 | 28.84 |
| 10/16/2026 20:14 | 6 | 28.81 |
| 10/16/2026 20:13 | 4 | 28.80 |
| 10/16/2026 20:13 | 60 | 28.80 |
| 10/16/2026 20:13 | 6 | 28.80 |
| 10/16/2026 20:13 | 10 | 28.79 |
| 10/16/2026 20:13 | 100 | 28.79 |
| 10/16/2026 20:13 | 100 | 28.79 |
| 10/16/2026 20:13 | 100 | 28.78 |
| 10/16/2026 20:13 | 100 | 28.79 |
| 10/16/2026 20:12 | 100 | 28.77 |
| 10/16/2026 20:12 | 87 | 28.77 |
| 10/16/2026 20:12 | 27 | 28.77 |
| 10/16/2026 20:12 | 42 | 28.77 |
| 10/16/2026 20:12 | 14 | 28.77 |
| 10/16/2026 20:12 | 10 | 28.77 |
| 10/16/2026 20:12 | 100 | 28.76 |
| 10/16/2026 20:12 | 117 | 28.76 |
| 10/16/2026 20:12 | 283 | 28.76 |
| 10/16/2026 20:12 | 7 | 28.76 |
| 10/16/2026 20:12 | 4 | 28.76 |
| 10/16/2026 20:12 | 2 | 28.76 |
| 10/16/2026 20:12 | 1 | 28.76 |
| 10/16/2026 20:12 | 1 | 28.76 |
| 10/16/2026 20:12 | 100 | 28.76 |
| 10/16/2026 20:12 | 2 | 28.76 |
| 10/16/2026 20:12 | 27 | 28.76 |
| 10/16/2026 20:12 | 50 | 28.76 |
| 10/16/2026 20:12 | 100 | 28.75 |
| 10/16/2026 20:11 | 100 | 28.74 |
| 10/16/2026 20:11 | 173 | 28.75 |
| 10/16/2026 20:11 | 21 | 28.75 |
| 10/16/2026 20:11 | 1 | 28.75 |
| 10/16/2026 20:11 | 28 | 28.75 |
| 10/16/2026 20:11 | 100 | 28.75 |
| 10/16/2026 20:11 | 29 | 28.73 |
| 10/16/2026 20:11 | 71 | 28.73 |
| 10/16/2026 20:11 | 200 | 28.73 |
| 10/16/2026 20:11 | 75 | 28.72 |
| 10/16/2026 20:11 | 25 | 28.72 |
| 10/16/2026 20:11 | 100 | 28.72 |
| 10/16/2026 20:11 | 8 | 28.72 |
| 10/16/2026 20:11 | 27 | 28.72 |
| 10/16/2026 20:11 | 100 | 28.72 |
| 10/16/2026 20:10 | 10 | 28.70 |
| 10/16/2026 20:10 | 10 | 28.705 |
| 10/16/2026 20:10 | 7 | 28.72 |
| 10/16/2026 20:10 | 93 | 28.72 |
| 10/16/2026 20:09 | 200 | 28.76 |
| 10/16/2026 20:09 | 1 | 28.75 |
| 10/16/2026 20:09 | 100 | 28.75 |
| 10/16/2026 20:09 | 27 | 28.75 |
| 10/16/2026 20:09 | 27 | 28.75 |
| 10/16/2026 20:09 | 25 | 28.75 |
| 10/16/2026 20:09 | 100 | 28.75 |
| 10/16/2026 20:08 | 92 | 28.78 |
| 10/16/2026 20:08 | 25 | 28.77 |
| 10/16/2026 20:08 | 100 | 28.78 |
| 10/16/2026 20:08 | 10 | 28.78 |
| 10/16/2026 20:08 | 20 | 28.78 |
| 10/16/2026 20:08 | 95 | 28.78 |
| 10/16/2026 20:08 | 5 | 28.78 |
| 10/16/2026 20:08 | 1 | 28.78 |
| 10/16/2026 20:08 | 6 | 28.78 |
| 10/16/2026 20:08 | 125 | 28.77 |
| 10/16/2026 20:08 | 10 | 28.75 |
| 10/16/2026 20:08 | 10 | 28.75 |
| 10/16/2026 20:08 | 6 | 28.76 |
| 10/16/2026 20:08 | 41 | 28.76 |
| 10/16/2026 20:08 | 1 | 28.76 |
| 10/16/2026 20:08 | 10 | 28.745 |
| 10/16/2026 20:08 | 10 | 28.745 |
| 10/16/2026 20:08 | 10 | 28.745 |
| 10/16/2026 20:08 | 10 | 28.745 |
| 10/16/2026 20:08 | 10 | 28.745 |
| 10/16/2026 20:08 | 6 | 28.75 |
| 10/16/2026 20:08 | 7 | 28.74 |
| 10/16/2026 20:08 | 62 | 28.74 |
| 10/16/2026 20:08 | 31 | 28.74 |
| 10/16/2026 20:08 | 100 | 28.74 |
| 10/16/2026 20:08 | 54 | 28.74 |
| 10/16/2026 20:08 | 1 | 28.74 |
| 10/16/2026 20:08 | 3 | 28.74 |
| 10/16/2026 20:08 | 10 | 28.74 |
| 10/16/2026 20:08 | 24 | 28.74 |
| 10/16/2026 20:08 | 24 | 28.74 |
| 10/16/2026 20:07 | 10 | 28.68 |
| 10/16/2026 20:06 | 1 | 28.695 |
| 10/16/2026 20:06 | 200 | 28.68 |
| 10/16/2026 20:06 | 18 | 28.68 |
| 10/16/2026 20:06 | 100 | 28.68 |
| 10/16/2026 20:06 | 20 | 28.68 |
| 10/16/2026 20:06 | 79 | 28.67 |
| 10/16/2026 20:06 | 100 | 28.67 |
| 10/16/2026 20:06 | 1 | 28.67 |
| 10/16/2026 20:06 | 1 | 28.67 |
| 10/16/2026 20:05 | 10 | 28.64 |
| 10/16/2026 20:05 | 10 | 28.64 |
| 10/16/2026 20:05 | 10 | 28.64 |
| 10/16/2026 20:05 | 12 | 28.64 |
| 10/16/2026 20:05 | 1 | 28.62 |
| 10/16/2026 20:05 | 1 | 28.62 |
| 10/16/2026 20:05 | 1 | 28.62 |
| 10/16/2026 20:05 | 1 | 28.63 |
| 10/16/2026 20:03 | 100 | 28.67 |
| 10/16/2026 20:03 | 254 | 28.66 |
| 10/16/2026 20:03 | 100 | 28.63 |
| 10/16/2026 20:03 | 100 | 28.63 |
| 10/16/2026 20:03 | 100 | 28.63 |
| 10/16/2026 20:03 | 2 | 28.63 |
| 10/16/2026 20:02 | 100 | 28.67 |
| 10/16/2026 20:02 | 100 | 28.67 |
| 10/16/2026 20:02 | 100 | 28.67 |
| 10/16/2026 20:02 | 100 | 28.67 |
| 10/16/2026 20:02 | 100 | 28.67 |
| 10/16/2026 20:02 | 1 | 28.67 |
| 10/16/2026 20:02 | 23 | 28.67 |
| 10/16/2026 20:02 | 88 | 28.66 |
| 10/16/2026 20:02 | 25 | 28.66 |
| 10/16/2026 20:00 | 42 | 28.65 |
| 10/16/2026 20:00 | 3 | 28.65 |
| 10/16/2026 20:00 | 9 | 28.65 |
| 10/16/2026 20:00 | 100 | 28.65 |
| 10/16/2026 20:00 | 4 | 28.65 |
| 10/16/2026 20:00 | 9 | 28.65 |
| 10/16/2026 20:00 | 13 | 28.65 |
| 10/16/2026 20:00 | 83 | 28.625 |
| 10/16/2026 20:00 | 300 | 28.625 |
| 10/16/2026 20:00 | 10 | 28.625 |
| 10/16/2026 20:00 | 10 | 28.625 |
| 10/16/2026 20:00 | 10 | 28.625 |
| 10/16/2026 20:00 | 10 | 28.625 |
| 10/16/2026 20:00 | 20 | 28.61 |
| 10/16/2026 20:00 | 1 | 28.61 |
| 10/16/2026 20:00 | 1 | 28.61 |
| 10/16/2026 20:00 | 1 | 28.62 |
| 10/16/2026 20:00 | 12 | 28.63 |
| 10/16/2026 20:00 | 108 | 28.65 |
| 10/16/2026 20:00 | 100 | 28.67 |
| 10/16/2026 20:00 | 2 | 28.68 |
| 10/16/2026 19:59 | 11 | 28.71 |
| 10/16/2026 19:59 | 99 | 28.70 |
| 10/16/2026 19:59 | 1 | 28.70 |
| 10/16/2026 19:58 | 100 | 28.71 |
| 10/16/2026 19:57 | 1 | 28.71 |
| 10/16/2026 19:57 | 25 | 28.735 |
| 10/16/2026 19:57 | 25 | 28.735 |
| 10/16/2026 19:57 | 100 | 28.735 |
| 10/16/2026 19:57 | 58 | 28.74 |
| 10/16/2026 19:57 | 20 | 28.74 |
| 10/16/2026 19:57 | 10 | 28.74 |
| 10/16/2026 19:57 | 2 | 28.74 |
| 10/16/2026 19:56 | 13 | 28.72 |
| 10/16/2026 19:56 | 25 | 28.71 |
| 10/16/2026 19:56 | 50 | 28.70 |
| 10/16/2026 19:56 | 10 | 28.70 |
| 10/16/2026 19:56 | 89 | 28.69 |
| 10/16/2026 19:56 | 100 | 28.69 |
| 10/16/2026 19:56 | 23 | 28.69 |
| 10/16/2026 19:56 | 3 | 28.69 |
| 10/16/2026 19:56 | 10 | 28.69 |
| 10/16/2026 19:56 | 5 | 28.69 |
| 10/16/2026 19:56 | 12 | 28.69 |
| 10/16/2026 19:54 | 12 | 28.66 |
| 10/16/2026 19:54 | 51 | 28.65 |
| 10/16/2026 19:54 | 100 | 28.65 |
| 10/16/2026 19:54 | 100 | 28.66 |
| 10/16/2026 19:54 | 2 | 28.67 |
| 10/16/2026 19:53 | 99 | 28.69 |
| 10/16/2026 19:53 | 1 | 28.69 |
| 10/16/2026 19:53 | 2 | 28.70 |
| 10/16/2026 19:53 | 1 | 28.70 |
| 10/16/2026 19:53 | 1 | 28.73 |
| 10/16/2026 19:53 | 10 | 28.73 |
| 10/16/2026 19:53 | 2 | 28.75 |
| 10/16/2026 19:52 | 11 | 28.79 |
| 10/16/2026 19:52 | 200 | 28.79 |
| 10/16/2026 19:52 | 89 | 28.79 |
| 10/16/2026 19:52 | 11 | 28.79 |
| 10/16/2026 19:52 | 1 | 28.79 |
| 10/16/2026 19:52 | 23 | 28.78 |
| 10/16/2026 19:52 | 2 | 28.78 |
| 10/16/2026 19:52 | 2 | 28.78 |
| 10/16/2026 19:52 | 10 | 28.78 |
| 10/16/2026 19:52 | 100 | 28.78 |
| 10/16/2026 19:51 | 48 | 28.78 |
| 10/16/2026 19:51 | 16 | 28.78 |
| 10/16/2026 19:51 | 2 | 28.78 |
| 10/16/2026 19:51 | 100 | 28.78 |
| 10/16/2026 19:51 | 19 | 28.78 |
| 10/16/2026 19:51 | 1 | 28.78 |
| 10/16/2026 19:51 | 100 | 28.78 |
| 10/16/2026 19:51 | 100 | 28.78 |
| 10/16/2026 19:51 | 100 | 28.78 |
| 10/16/2026 19:50 | 7 | 28.745 |
| 10/16/2026 19:50 | 91 | 28.77 |
| 10/16/2026 19:50 | 76 | 28.77 |
| 10/16/2026 19:50 | 43 | 28.77 |
| 10/16/2026 19:50 | 99 | 28.77 |
| 10/16/2026 19:50 | 1 | 28.77 |
| 10/16/2026 19:50 | 10 | 28.76 |
| 10/16/2026 19:50 | 100 | 28.76 |
| 10/16/2026 19:49 | 100 | 28.76 |
| 10/16/2026 19:49 | 2 | 28.76 |
| 10/16/2026 19:49 | 100 | 28.76 |
| 10/16/2026 19:49 | 200 | 28.76 |
| 10/16/2026 19:49 | 104 | 28.76 |
| 10/16/2026 19:49 | 100 | 28.76 |
| 10/16/2026 19:49 | 10 | 28.76 |
| 10/16/2026 19:49 | 1 | 28.76 |
| 10/16/2026 19:49 | 100 | 28.76 |
| 10/16/2026 19:48 | 4 | 28.73 |
| 10/16/2026 19:47 | 10 | 28.76 |
| 10/16/2026 19:47 | 100 | 28.76 |
| 10/16/2026 19:47 | 4 | 28.76 |
| 10/16/2026 19:47 | 12 | 28.76 |
| 10/16/2026 19:47 | 100 | 28.76 |
| 10/16/2026 19:46 | 12 | 28.74 |
| 10/16/2026 19:45 | 11 | 28.74 |
| 10/16/2026 19:45 | 12 | 28.74 |
| 10/16/2026 19:45 | 10 | 28.735 |
| 10/16/2026 19:45 | 10 | 28.735 |
| 10/16/2026 19:45 | 51 | 28.745 |
| 10/16/2026 19:45 | 249 | 28.745 |
| 10/16/2026 19:45 | 10 | 28.745 |
| 10/16/2026 19:45 | 11 | 28.745 |
| 10/16/2026 19:45 | 10 | 28.745 |
| 10/16/2026 19:45 | 10 | 28.745 |
| 10/16/2026 19:45 | 10 | 28.745 |
| 10/16/2026 19:45 | 6 | 28.74 |
| 10/16/2026 19:45 | 100 | 28.74 |
| 10/16/2026 19:45 | 6 | 28.76 |
| 10/16/2026 19:44 | 35 | 28.78 |
| 10/16/2026 19:44 | 2 | 28.78 |
| 10/16/2026 19:44 | 5 | 28.78 |
| 10/16/2026 19:44 | 2 | 28.78 |
| 10/16/2026 19:43 | 10 | 28.79 |
| 10/16/2026 19:43 | 10 | 28.79 |
| 10/16/2026 19:43 | 10 | 28.79 |
| 10/16/2026 19:43 | 91 | 28.78 |
| 10/16/2026 19:43 | 9 | 28.79 |
| 10/16/2026 19:43 | 5 | 28.795 |
| 10/16/2026 19:43 | 100 | 28.81 |
| 10/16/2026 19:42 | 105 | 28.83 |
| 10/16/2026 19:42 | 92 | 28.84 |
| 10/16/2026 19:42 | 100 | 28.84 |
| 10/16/2026 19:42 | 100 | 28.84 |
| 10/16/2026 19:42 | 100 | 28.84 |
| 10/16/2026 19:42 | 17 | 28.84 |
| 10/16/2026 19:42 | 105 | 28.84 |
| 10/16/2026 19:42 | 169 | 28.84 |
| 10/16/2026 19:42 | 100 | 28.84 |
| 10/16/2026 19:41 | 101 | 28.89 |
| 10/16/2026 19:41 | 6 | 28.89 |
| 10/16/2026 19:41 | 6 | 28.89 |
| 10/16/2026 19:41 | 12 | 28.88 |
| 10/16/2026 19:41 | 13 | 28.85 |
| 10/16/2026 19:41 | 13 | 28.85 |
| 10/16/2026 19:41 | 100 | 28.85 |
| 10/16/2026 19:41 | 14 | 28.85 |
| 10/16/2026 19:41 | 16 | 28.84 |
| 10/16/2026 19:41 | 11 | 28.84 |
| 10/16/2026 19:41 | 25 | 28.84 |
| 10/16/2026 19:41 | 25 | 28.84 |
| 10/16/2026 19:41 | 25 | 28.84 |
| 10/16/2026 19:41 | 25 | 28.84 |
| 10/16/2026 19:41 | 11 | 28.84 |
| 10/16/2026 19:41 | 1 | 28.84 |
| 10/16/2026 19:41 | 13 | 28.84 |
| 10/16/2026 19:41 | 6 | 28.83 |
| 10/16/2026 19:40 | 4 | 28.81 |
| 10/16/2026 19:40 | 13 | 28.80 |
| 10/16/2026 19:40 | 2 | 28.80 |
| 10/16/2026 19:40 | 17 | 28.79 |
| 10/16/2026 19:40 | 8 | 28.79 |
| 10/16/2026 19:40 | 12 | 28.79 |
| 10/16/2026 19:40 | 58 | 28.79 |
| 10/16/2026 19:40 | 42 | 28.79 |
| 10/16/2026 19:40 | 6 | 28.78 |
| 10/16/2026 19:40 | 46 | 28.78 |
| 10/16/2026 19:40 | 10 | 28.745 |
| 10/16/2026 19:40 | 12 | 28.745 |
| 10/16/2026 19:39 | 12 | 28.74 |
| 10/16/2026 19:39 | 10 | 28.745 |
| 10/16/2026 19:39 | 10 | 28.73 |
| 10/16/2026 19:39 | 10 | 28.73 |
| 10/16/2026 19:39 | 2 | 28.73 |
| 10/16/2026 19:39 | 1 | 28.73 |
| 10/16/2026 19:39 | 83 | 28.73 |
| 10/16/2026 19:39 | 102 | 28.73 |
| 10/16/2026 19:39 | 80 | 28.73 |
| 10/16/2026 19:39 | 9 | 28.73 |
| 10/16/2026 19:39 | 9 | 28.73 |
| 10/16/2026 19:39 | 2 | 28.73 |
| 10/16/2026 19:39 | 1 | 28.74 |
| 10/16/2026 19:39 | 2 | 28.74 |
| 10/16/2026 19:37 | 100 | 28.775 |
| 10/16/2026 19:37 | 100 | 28.78 |
| 10/16/2026 19:37 | 65 | 28.78 |
| 10/16/2026 19:37 | 64 | 28.78 |
| 10/16/2026 19:37 | 100 | 28.78 |
| 10/16/2026 19:37 | 18 | 28.82 |
| 10/16/2026 19:37 | 51 | 28.82 |
| 10/16/2026 19:37 | 10 | 28.81 |
| 10/16/2026 19:36 | 1 | 28.81 |
| 10/16/2026 19:36 | 15 | 28.82 |
| 10/16/2026 19:36 | 10 | 28.82 |
| 10/16/2026 19:36 | 75 | 28.82 |
| 10/16/2026 19:36 | 25 | 28.82 |
| 10/16/2026 19:36 | 2 | 28.82 |
| 10/16/2026 19:36 | 73 | 28.82 |
| 10/16/2026 19:35 | 25 | 28.76 |
| 10/16/2026 19:33 | 83 | 28.80 |
| 10/16/2026 19:33 | 100 | 28.80 |
| 10/16/2026 19:33 | 2 | 28.80 |
| 10/16/2026 19:33 | 10 | 28.80 |
| 10/16/2026 19:33 | 11 | 28.80 |
| 10/16/2026 19:33 | 1 | 28.80 |
| 10/16/2026 19:32 | 100 | 28.76 |
| 10/16/2026 19:32 | 2 | 28.76 |
| 10/16/2026 19:31 | 6 | 28.75 |
| 10/16/2026 19:31 | 2 | 28.75 |
| 10/16/2026 19:31 | 22 | 28.75 |
| 10/16/2026 19:31 | 100 | 28.73 |
| 10/16/2026 19:31 | 103 | 28.75 |
| 10/16/2026 19:31 | 56 | 28.76 |
| 10/16/2026 19:31 | 100 | 28.76 |
| 10/16/2026 19:30 | 100 | 28.81 |
| 10/16/2026 19:30 | 100 | 28.81 |
| 10/16/2026 19:30 | 50 | 28.81 |
| 10/16/2026 19:30 | 1 | 28.81 |
| 10/16/2026 19:30 | 1 | 28.81 |
| 10/16/2026 19:30 | 24 | 28.81 |
| 10/16/2026 19:30 | 24 | 28.81 |
| 10/16/2026 19:30 | 24 | 28.81 |
| 10/16/2026 19:30 | 23 | 28.79 |
| 10/16/2026 19:30 | 77 | 28.79 |
| 10/16/2026 19:30 | 100 | 28.79 |
| 10/16/2026 19:30 | 86 | 28.79 |
| 10/16/2026 19:30 | 14 | 28.79 |
| 10/16/2026 19:30 | 1 | 28.79 |
| 10/16/2026 19:29 | 35 | 28.71 |
| 10/16/2026 19:29 | 65 | 28.71 |
| 10/16/2026 19:29 | 10 | 28.72 |
| 10/16/2026 19:28 | 64 | 28.73 |
| 10/16/2026 19:28 | 1 | 28.78 |
| 10/16/2026 19:28 | 1 | 28.77 |
| 10/16/2026 19:28 | 6 | 28.76 |
| 10/16/2026 19:28 | 100 | 28.74 |
| 10/16/2026 19:28 | 6 | 28.74 |
| 10/16/2026 19:28 | 12 | 28.74 |
| 10/16/2026 19:27 | 87 | 28.72 |
| 10/16/2026 19:27 | 2 | 28.71 |
| 10/16/2026 19:27 | 500 | 28.71 |
| 10/16/2026 19:27 | 78 | 28.70 |
| 10/16/2026 19:27 | 300 | 28.70 |
| 10/16/2026 19:27 | 12 | 28.70 |
| 10/16/2026 19:27 | 100 | 28.66 |
| 10/16/2026 19:27 | 60 | 28.66 |
| 10/16/2026 19:27 | 10 | 28.66 |
| 10/16/2026 19:27 | 41 | 28.64 |
| 10/16/2026 19:27 | 11 | 28.64 |
| 10/16/2026 19:27 | 29 | 28.64 |
| 10/16/2026 19:27 | 71 | 28.64 |
| 10/16/2026 19:27 | 10 | 28.64 |
| 10/16/2026 19:27 | 100 | 28.64 |
| 10/16/2026 19:27 | 2 | 28.605 |
| 10/16/2026 19:26 | 100 | 28.63 |
| 10/16/2026 19:26 | 100 | 28.63 |
| 10/16/2026 19:26 | 109 | 28.60 |
| 10/16/2026 19:26 | 10 | 28.61 |
| 10/16/2026 19:25 | 92 | 28.63 |
| 10/16/2026 19:25 | 6 | 28.63 |
| 10/16/2026 19:25 | 2 | 28.63 |
| 10/16/2026 19:24 | 4 | 28.67 |
| 10/16/2026 19:24 | 6 | 28.66 |
| 10/16/2026 19:24 | 15 | 28.66 |
| 10/16/2026 19:24 | 58 | 28.65 |
| 10/16/2026 19:24 | 42 | 28.65 |
| 10/16/2026 19:24 | 58 | 28.65 |
| 10/16/2026 19:24 | 32 | 28.65 |
| 10/16/2026 19:24 | 100 | 28.64 |
| 10/16/2026 19:24 | 2 | 28.64 |
| 10/16/2026 19:24 | 1 | 28.64 |
| 10/16/2026 19:24 | 100 | 28.64 |
| 10/16/2026 19:24 | 10 | 28.63 |
| 10/16/2026 19:24 | 1 | 28.63 |
| 10/16/2026 19:23 | 2 | 28.60 |
| 10/16/2026 19:22 | 10 | 28.595 |
| 10/16/2026 19:22 | 2 | 28.61 |
| 10/16/2026 19:22 | 2 | 28.61 |
| 10/16/2026 19:22 | 104 | 28.62 |
| 10/16/2026 19:22 | 81 | 28.62 |
| 10/16/2026 19:22 | 19 | 28.62 |
| 10/16/2026 19:21 | 10 | 28.655 |
| 10/16/2026 19:21 | 1 | 28.66 |
| 10/16/2026 19:21 | 11 | 28.66 |
| 10/16/2026 19:21 | 39 | 28.68 |
| 10/16/2026 19:21 | 1 | 28.68 |
| 10/16/2026 19:21 | 1 | 28.67 |
| 10/16/2026 19:21 | 187 | 28.64 |
| 10/16/2026 19:21 | 20 | 28.64 |
| 10/16/2026 19:21 | 100 | 28.595 |
| 10/16/2026 19:21 | 1 | 28.59 |
| 10/16/2026 19:21 | 1 | 28.60 |
| 10/16/2026 19:21 | 10 | 28.59 |
| 10/16/2026 19:21 | 10 | 28.59 |
| 10/16/2026 19:21 | 100 | 28.59 |
| 10/16/2026 19:21 | 12 | 28.59 |
| 10/16/2026 19:21 | 100 | 28.59 |
| 10/16/2026 19:21 | 20 | 28.59 |
| 10/16/2026 19:21 | 100 | 28.575 |
| 10/16/2026 19:21 | 10 | 28.57 |
| 10/16/2026 19:21 | 100 | 28.58 |
| 10/16/2026 19:21 | 60 | 28.58 |
| 10/16/2026 19:21 | 100 | 28.57 |
| 10/16/2026 19:21 | 300 | 28.57 |
| 10/16/2026 19:19 | 100 | 28.56 |
| 10/16/2026 19:18 | 10 | 28.55 |
| 10/16/2026 19:18 | 10 | 28.55 |
| 10/16/2026 19:18 | 10 | 28.55 |
| 10/16/2026 19:18 | 100 | 28.54 |
| 10/16/2026 19:18 | 100 | 28.55 |
| 10/16/2026 19:18 | 41 | 28.55 |
| 10/16/2026 19:18 | 10 | 28.53 |
| 10/16/2026 19:18 | 200 | 28.55 |
| 10/16/2026 19:18 | 10 | 28.55 |
| 10/16/2026 19:18 | 100 | 28.55 |
| 10/16/2026 19:18 | 78 | 28.55 |
| 10/16/2026 19:18 | 22 | 28.55 |
| 10/16/2026 19:18 | 39 | 28.55 |
| 10/16/2026 19:18 | 61 | 28.55 |
| 10/16/2026 19:18 | 100 | 28.555 |
| 10/16/2026 19:18 | 67 | 28.56 |
| 10/16/2026 19:17 | 100 | 28.57 |
| 10/16/2026 19:17 | 100 | 28.57 |
| 10/16/2026 19:17 | 100 | 28.57 |
| 10/16/2026 19:17 | 100 | 28.57 |
| 10/16/2026 19:17 | 200 | 28.57 |
| 10/16/2026 19:17 | 11 | 28.555 |
| 10/16/2026 19:17 | 10 | 28.555 |
| 10/16/2026 19:17 | 100 | 28.55 |
| 10/16/2026 19:17 | 10 | 28.55 |
| 10/16/2026 19:17 | 10 | 28.55 |
| 10/16/2026 19:17 | 75 | 28.55 |
| 10/16/2026 19:17 | 25 | 28.54 |
| 10/16/2026 19:16 | 10 | 28.555 |
| 10/16/2026 19:16 | 4 | 28.56 |
| 10/16/2026 19:16 | 4 | 28.54 |
| 10/16/2026 19:16 | 100 | 28.55 |
| 10/16/2026 19:16 | 4 | 28.595 |
| 10/16/2026 19:15 | 4 | 28.58 |
| 10/16/2026 19:15 | 4 | 28.585 |
| 10/16/2026 19:15 | 15 | 28.60 |
| 10/16/2026 19:15 | 15 | 28.60 |
| 10/16/2026 19:15 | 4 | 28.605 |
| 10/16/2026 19:15 | 100 | 28.60 |
| 10/16/2026 19:15 | 2 | 28.60 |
| 10/16/2026 19:15 | 200 | 28.60 |
| 10/16/2026 19:15 | 100 | 28.60 |
| 10/16/2026 19:15 | 2 | 28.60 |
| 10/16/2026 19:14 | 5 | 28.58 |
| 10/16/2026 19:14 | 25 | 28.58 |
| 10/16/2026 19:14 | 25 | 28.58 |
| 10/16/2026 19:14 | 25 | 28.58 |
| 10/16/2026 19:14 | 10 | 28.575 |
| 10/16/2026 19:14 | 7 | 28.575 |
| 10/16/2026 19:14 | 19 | 28.56 |
| 10/16/2026 19:14 | 21 | 28.56 |
| 10/16/2026 19:14 | 60 | 28.56 |
| 10/16/2026 19:14 | 25 | 28.52 |
| 10/16/2026 19:14 | 25 | 28.515 |
| 10/16/2026 19:14 | 100 | 28.54 |
| 10/16/2026 19:14 | 100 | 28.55 |
| 10/16/2026 19:14 | 200 | 28.56 |
| 10/16/2026 19:14 | 12 | 28.56 |
| 10/16/2026 19:14 | 100 | 28.55 |
| 10/16/2026 19:14 | 100 | 28.53 |
| 10/16/2026 19:14 | 16 | 28.53 |
| 10/16/2026 19:14 | 29 | 28.53 |
| 10/16/2026 19:14 | 18 | 28.53 |
| 10/16/2026 19:14 | 249 | 28.535 |
| 10/16/2026 19:14 | 70 | 28.53 |
| 10/16/2026 19:14 | 10 | 28.53 |
| 10/16/2026 19:14 | 10 | 28.53 |
| 10/16/2026 19:14 | 10 | 28.53 |
| 10/16/2026 19:14 | 60 | 28.53 |
| 10/16/2026 19:14 | 10 | 28.53 |
| 10/16/2026 19:14 | 25 | 28.53 |
| 10/16/2026 19:14 | 13 | 28.53 |
| 10/16/2026 19:14 | 13 | 28.53 |
| 10/16/2026 19:14 | 10 | 28.53 |
| 10/16/2026 19:14 | 57 | 28.53 |
| 10/16/2026 19:14 | 13 | 28.53 |
| 10/16/2026 19:14 | 80 | 28.53 |
| 10/16/2026 19:14 | 10 | 28.53 |
| 10/16/2026 19:14 | 10 | 28.53 |
| 10/16/2026 19:14 | 4 | 28.53 |
| 10/16/2026 19:14 | 121 | 28.53 |
| 10/16/2026 19:14 | 79 | 28.53 |
| 10/16/2026 19:14 | 10 | 28.535 |
| 10/16/2026 19:14 | 10 | 28.53 |
| 10/16/2026 19:14 | 70 | 28.53 |
| 10/16/2026 19:14 | 10 | 28.53 |
| 10/16/2026 19:14 | 31 | 28.53 |
| 10/16/2026 19:14 | 70 | 28.53 |
| 10/16/2026 19:14 | 25 | 28.53 |
| 10/16/2026 19:14 | 10 | 28.53 |
| 10/16/2026 19:14 | 10 | 28.53 |
| 10/16/2026 19:14 | 78 | 28.53 |
| 10/16/2026 19:14 | 2 | 28.53 |
| 10/16/2026 19:14 | 70 | 28.53 |
| 10/16/2026 19:14 | 80 | 28.53 |
| 10/16/2026 19:14 | 10 | 28.53 |
| 10/16/2026 19:14 | 70 | 28.53 |
| 10/16/2026 19:14 | 10 | 28.53 |
| 10/16/2026 19:14 | 25 | 28.53 |
| 10/16/2026 19:14 | 10 | 28.53 |
| 10/16/2026 19:14 | 70 | 28.53 |
| 10/16/2026 19:14 | 10 | 28.53 |
| 10/16/2026 19:14 | 10 | 28.53 |
| 10/16/2026 19:14 | 70 | 28.53 |
| 10/16/2026 19:14 | 8 | 28.53 |
| 10/16/2026 19:14 | 2 | 28.53 |
| 10/16/2026 19:14 | 25 | 28.53 |
| 10/16/2026 19:14 | 78 | 28.53 |
| 10/16/2026 19:14 | 2 | 28.53 |
| 10/16/2026 19:14 | 37 | 28.53 |
| 10/16/2026 19:14 | 10 | 28.53 |
| 10/16/2026 19:14 | 1 | 28.53 |
| 10/16/2026 19:14 | 60 | 28.53 |
| 10/16/2026 19:14 | 100 | 28.52 |
| 10/16/2026 19:14 | 75 | 28.49 |
| 10/16/2026 19:14 | 25 | 28.49 |
| 10/16/2026 19:13 | 4 | 28.515 |
| 10/16/2026 19:12 | 100 | 28.53 |
| 10/16/2026 19:11 | 100 | 28.58 |
| 10/16/2026 19:11 | 12 | 28.58 |
| 10/16/2026 19:11 | 10 | 28.58 |
| 10/16/2026 19:11 | 100 | 28.565 |
| 10/16/2026 19:11 | 30 | 28.57 |
| 10/16/2026 19:11 | 60 | 28.57 |
| 10/16/2026 19:11 | 195 | 28.57 |
| 10/16/2026 19:11 | 48 | 28.57 |
| 10/16/2026 19:11 | 100 | 28.57 |
| 10/16/2026 19:11 | 100 | 28.55 |
| 10/16/2026 19:11 | 60 | 28.55 |
| 10/16/2026 19:11 | 60 | 28.55 |
| 10/16/2026 19:11 | 6 | 28.55 |
| 10/16/2026 19:11 | 1 | 28.55 |
| 10/16/2026 19:11 | 12 | 28.55 |
| 10/16/2026 19:11 | 54 | 28.58 |
| 10/16/2026 19:11 | 53 | 28.58 |
| 10/16/2026 19:11 | 19 | 28.59 |
| 10/16/2026 19:11 | 28 | 28.60 |
| 10/16/2026 19:11 | 19 | 28.60 |
| 10/16/2026 19:11 | 49 | 28.59 |
| 10/16/2026 19:11 | 100 | 28.59 |
| 10/16/2026 19:11 | 100 | 28.60 |
| 10/16/2026 19:11 | 25 | 28.625 |
| 10/16/2026 19:10 | 4 | 28.63 |
| 10/16/2026 19:10 | 60 | 28.63 |
| 10/16/2026 19:10 | 10 | 28.63 |
| 10/16/2026 19:10 | 4 | 28.635 |
| 10/16/2026 19:08 | 5 | 28.665 |
| 10/16/2026 19:08 | 100 | 28.67 |
| 10/16/2026 19:08 | 41 | 28.69 |
| 10/16/2026 19:08 | 100 | 28.69 |
| 10/16/2026 19:08 | 64 | 28.69 |
| 10/16/2026 19:08 | 61 | 28.69 |
| 10/16/2026 19:08 | 100 | 28.69 |
| 10/16/2026 19:08 | 9 | 28.68 |
| 10/16/2026 19:08 | 91 | 28.68 |
| 10/16/2026 19:08 | 9 | 28.68 |
| 10/16/2026 19:08 | 11 | 28.68 |
| 10/16/2026 19:08 | 10 | 28.68 |
| 10/16/2026 19:08 | 100 | 28.67 |
| 10/16/2026 19:06 | 14 | 28.62 |
| 10/16/2026 19:06 | 25 | 28.62 |
| 10/16/2026 19:06 | 25 | 28.62 |
| 10/16/2026 19:06 | 25 | 28.62 |
| 10/16/2026 19:04 | 10 | 28.68 |
| 10/16/2026 19:03 | 4 | 28.75 |
| 10/16/2026 19:03 | 10 | 28.75 |
| 10/16/2026 19:01 | 16 | 28.84 |
| 10/16/2026 19:01 | 62 | 28.84 |
| 10/16/2026 19:01 | 40 | 28.84 |
| 10/16/2026 19:01 | 40 | 28.84 |
| 10/16/2026 19:01 | 100 | 28.84 |
| 10/16/2026 19:01 | 10 | 28.85 |
| 10/16/2026 19:01 | 4 | 28.895 |
| 10/16/2026 19:00 | 100 | 28.89 |
| 10/16/2026 19:00 | 50 | 28.88 |
| 10/16/2026 19:00 | 50 | 28.88 |
| 10/16/2026 19:00 | 10 | 28.88 |
| 10/16/2026 19:00 | 60 | 28.88 |
| 10/16/2026 19:00 | 100 | 28.88 |
| 10/16/2026 18:59 | 60 | 28.85 |
| 10/16/2026 18:59 | 69 | 28.83 |
| 10/16/2026 18:58 | 300 | 28.82 |
| 10/16/2026 18:58 | 23 | 28.81 |
| 10/16/2026 18:58 | 25 | 28.81 |
| 10/16/2026 18:58 | 25 | 28.81 |
| 10/16/2026 18:58 | 25 | 28.81 |
| 10/16/2026 18:58 | 100 | 28.80 |
| 10/16/2026 18:58 | 100 | 28.79 |
| 10/16/2026 18:58 | 3 | 28.79 |
| 10/16/2026 18:58 | 87 | 28.79 |
| 10/16/2026 18:58 | 13 | 28.79 |
| 10/16/2026 18:58 | 37 | 28.79 |
| 10/16/2026 18:58 | 90 | 28.79 |
| 10/16/2026 18:58 | 58 | 28.79 |
| 10/16/2026 18:57 | 300 | 28.775 |
| 10/16/2026 18:57 | 100 | 28.785 |
| 10/16/2026 18:57 | 100 | 28.785 |
| 10/16/2026 18:57 | 10 | 28.785 |
| 10/16/2026 18:57 | 53 | 28.81 |
| 10/16/2026 18:57 | 37 | 28.81 |
| 10/16/2026 18:57 | 62 | 28.80 |
| 10/16/2026 18:57 | 63 | 28.81 |
| 10/16/2026 18:57 | 100 | 28.81 |
| 10/16/2026 18:57 | 10 | 28.81 |
| 10/16/2026 18:57 | 100 | 28.81 |
| 10/16/2026 18:57 | 100 | 28.81 |
| 10/16/2026 18:57 | 15 | 28.81 |
| 10/16/2026 18:57 | 85 | 28.81 |
| 10/16/2026 18:57 | 10 | 28.81 |
| 10/16/2026 18:57 | 215 | 28.80 |
| 10/16/2026 18:57 | 185 | 28.80 |
| 10/16/2026 18:57 | 125 | 28.80 |
| 10/16/2026 18:57 | 10 | 28.77 |
| 10/16/2026 18:57 | 10 | 28.77 |
| 10/16/2026 18:57 | 10 | 28.77 |
| 10/16/2026 18:57 | 10 | 28.77 |
| 10/16/2026 18:57 | 10 | 28.77 |
| 10/16/2026 18:57 | 10 | 28.77 |
| 10/16/2026 18:57 | 10 | 28.775 |
| 10/16/2026 18:57 | 85 | 28.78 |
| 10/16/2026 18:57 | 15 | 28.78 |
| 10/16/2026 18:57 | 10 | 28.78 |
| 10/16/2026 18:57 | 101 | 28.83 |
| 10/16/2026 18:57 | 2 | 28.855 |
| 10/16/2026 18:57 | 100 | 28.855 |
| 10/16/2026 18:57 | 102 | 28.86 |
| 10/16/2026 18:56 | 100 | 28.87 |
| 10/16/2026 18:56 | 9 | 28.89 |
| 10/16/2026 18:56 | 9 | 28.88 |
| 10/16/2026 18:56 | 200 | 28.89 |
| 10/16/2026 18:56 | 100 | 28.88 |
| 10/16/2026 18:56 | 10 | 28.88 |
| 10/16/2026 18:56 | 12 | 28.88 |
| 10/16/2026 18:55 | 10 | 28.85 |
| 10/16/2026 18:55 | 10 | 28.85 |
| 10/16/2026 18:55 | 10 | 28.85 |
| 10/16/2026 18:54 | 49 | 28.87 |
| 10/16/2026 18:54 | 41 | 28.87 |
| 10/16/2026 18:54 | 10 | 28.87 |
| 10/16/2026 18:54 | 59 | 28.87 |
| 10/16/2026 18:54 | 10 | 28.87 |
| 10/16/2026 18:54 | 1 | 28.85 |
| 10/16/2026 18:54 | 30 | 28.85 |
| 10/16/2026 18:54 | 20 | 28.83 |
| 10/16/2026 18:54 | 100 | 28.82 |
| 10/16/2026 18:54 | 100 | 28.82 |
| 10/16/2026 18:54 | 6 | 28.82 |
| 10/16/2026 18:54 | 100 | 28.815 |
| 10/16/2026 18:54 | 6 | 28.81 |
| 10/16/2026 18:54 | 12 | 28.81 |
| 10/16/2026 18:54 | 10 | 28.805 |
| 10/16/2026 18:54 | 100 | 28.79 |
| 10/16/2026 18:54 | 300 | 28.80 |
| 10/16/2026 18:54 | 100 | 28.80 |
| 10/16/2026 18:54 | 25 | 28.785 |
| 10/16/2026 18:54 | 25 | 28.785 |
| 10/16/2026 18:53 | 16 | 28.78 |
| 10/16/2026 18:53 | 38 | 28.78 |
| 10/16/2026 18:53 | 10 | 28.77 |
| 10/16/2026 18:53 | 2 | 28.77 |
| 10/16/2026 18:53 | 10 | 28.76 |
| 10/16/2026 18:53 | 2 | 28.76 |
| 10/16/2026 18:53 | 74 | 28.76 |
| 10/16/2026 18:53 | 9 | 28.76 |
| 10/16/2026 18:53 | 10 | 28.735 |
| 10/16/2026 18:53 | 4 | 28.74 |
| 10/16/2026 18:53 | 55 | 28.74 |
| 10/16/2026 18:53 | 100 | 28.74 |
| 10/16/2026 18:53 | 10 | 28.74 |
| 10/16/2026 18:53 | 10 | 28.74 |
| 10/16/2026 18:53 | 200 | 28.74 |
| 10/16/2026 18:53 | 125 | 28.70 |
| 10/16/2026 18:53 | 25 | 28.70 |
| 10/16/2026 18:52 | 25 | 28.71 |
| 10/16/2026 18:52 | 25 | 28.71 |
| 10/16/2026 18:52 | 25 | 28.71 |
| 10/16/2026 18:52 | 25 | 28.71 |
| 10/16/2026 18:52 | 25 | 28.71 |
| 10/16/2026 18:52 | 108 | 28.74 |
| 10/16/2026 18:52 | 41 | 28.74 |
| 10/16/2026 18:52 | 20 | 28.79 |
| 10/16/2026 18:50 | 100 | 28.79 |
| 10/16/2026 18:50 | 45 | 28.79 |
| 10/16/2026 18:50 | 7 | 28.79 |
| 10/16/2026 18:50 | 10 | 28.79 |
| 10/16/2026 18:50 | 2 | 28.79 |
| 10/16/2026 18:50 | 60 | 28.79 |
| 10/16/2026 18:50 | 88 | 28.79 |
| 10/16/2026 18:50 | 72 | 28.77 |
| 10/16/2026 18:50 | 11 | 28.745 |
| 10/16/2026 18:50 | 10 | 28.745 |
| 10/16/2026 18:50 | 10 | 28.745 |
| 10/16/2026 18:50 | 12 | 28.75 |
| 10/16/2026 18:50 | 11 | 28.75 |
| 10/16/2026 18:50 | 10 | 28.75 |
| 10/16/2026 18:50 | 12 | 28.75 |
| 10/16/2026 18:50 | 11 | 28.75 |
| 10/16/2026 18:50 | 1 | 28.75 |
| 10/16/2026 18:50 | 17 | 28.80 |
| 10/16/2026 18:50 | 1 | 28.80 |
| 10/16/2026 18:48 | 100 | 28.855 |
| 10/16/2026 18:48 | 10 | 28.87 |
| 10/16/2026 18:48 | 12 | 28.89 |
| 10/16/2026 18:48 | 105 | 28.89 |
| 10/16/2026 18:48 | 13 | 28.89 |
| 10/16/2026 18:48 | 100 | 28.90 |
| 10/16/2026 18:47 | 25 | 28.91 |
| 10/16/2026 18:47 | 25 | 28.91 |
| 10/16/2026 18:47 | 18 | 28.92 |
| 10/16/2026 18:45 | 13 | 28.97 |
| 10/16/2026 18:45 | 21 | 28.97 |
| 10/16/2026 18:45 | 6 | 28.97 |
| 10/16/2026 18:45 | 12 | 28.96 |
| 10/16/2026 18:45 | 100 | 28.95 |
| 10/16/2026 18:45 | 100 | 28.95 |
| 10/16/2026 18:45 | 12 | 28.95 |
| 10/16/2026 18:45 | 1 | 28.94 |
| 10/16/2026 18:45 | 26 | 28.93 |
| 10/16/2026 18:45 | 4 | 28.93 |
| 10/16/2026 18:45 | 4 | 28.93 |
| 10/16/2026 18:45 | 4 | 28.93 |
| 10/16/2026 18:45 | 4 | 28.93 |
| 10/16/2026 18:45 | 4 | 28.93 |
| 10/16/2026 18:45 | 4 | 28.93 |
| 10/16/2026 18:45 | 4 | 28.93 |
| 10/16/2026 18:45 | 4 | 28.93 |
| 10/16/2026 18:45 | 4 | 28.93 |
| 10/16/2026 18:45 | 4 | 28.93 |
| 10/16/2026 18:45 | 25 | 28.93 |
| 10/16/2026 18:45 | 4 | 28.93 |
| 10/16/2026 18:44 | 5 | 28.93 |
| 10/16/2026 18:44 | 1 | 28.91 |
| 10/16/2026 18:43 | 25 | 28.90 |
| 10/16/2026 18:43 | 12 | 28.90 |
| 10/16/2026 18:43 | 200 | 28.89 |
| 10/16/2026 18:43 | 60 | 28.88 |
| 10/16/2026 18:43 | 11 | 28.88 |
| 10/16/2026 18:43 | 100 | 28.87 |
| 10/16/2026 18:43 | 11 | 28.87 |
| 10/16/2026 18:43 | 100 | 28.87 |
| 10/16/2026 18:43 | 100 | 28.87 |
| 10/16/2026 18:43 | 57 | 28.87 |
| 10/16/2026 18:43 | 43 | 28.87 |
| 10/16/2026 18:43 | 200 | 28.87 |
| 10/16/2026 18:43 | 56 | 28.88 |
| 10/16/2026 18:43 | 100 | 28.88 |
| 10/16/2026 18:43 | 100 | 28.88 |
| 10/16/2026 18:43 | 20 | 28.88 |
| 10/16/2026 18:43 | 22 | 28.88 |
| 10/16/2026 18:43 | 8 | 28.88 |
| 10/16/2026 18:43 | 12 | 28.88 |
| 10/16/2026 18:43 | 90 | 28.88 |
| 10/16/2026 18:43 | 10 | 28.88 |
| 10/16/2026 18:43 | 47 | 28.87 |
| 10/16/2026 18:43 | 16 | 28.87 |
| 10/16/2026 18:43 | 4 | 28.87 |
| 10/16/2026 18:41 | 3 | 28.86 |
| 10/16/2026 18:41 | 297 | 28.86 |
| 10/16/2026 18:41 | 3 | 28.85 |
| 10/16/2026 18:41 | 25 | 28.85 |
| 10/16/2026 18:41 | 25 | 28.85 |
| 10/16/2026 18:41 | 100 | 28.85 |
| 10/16/2026 18:41 | 2 | 28.85 |
| 10/16/2026 18:41 | 100 | 28.85 |
| 10/16/2026 18:41 | 12 | 28.85 |
| 10/16/2026 18:41 | 100 | 28.85 |
| 10/16/2026 18:41 | 60 | 28.84 |
| 10/16/2026 18:41 | 20 | 28.84 |
| 10/16/2026 18:38 | 100 | 28.84 |
| 10/16/2026 18:38 | 10 | 28.84 |
| 10/16/2026 18:38 | 100 | 28.84 |
| 10/16/2026 18:38 | 11 | 28.84 |
| 10/16/2026 18:38 | 3 | 28.80 |
| 10/16/2026 18:38 | 3 | 28.81 |
| 10/16/2026 18:38 | 3 | 28.81 |
| 10/16/2026 18:38 | 3 | 28.81 |
| 10/16/2026 18:38 | 3 | 28.81 |
| 10/16/2026 18:38 | 3 | 28.81 |
| 10/16/2026 18:38 | 3 | 28.81 |
| 10/16/2026 18:37 | 14 | 28.81 |
| 10/16/2026 18:37 | 13 | 28.81 |
| 10/16/2026 18:37 | 1 | 28.81 |
| 10/16/2026 18:36 | 8 | 28.76 |
| 10/16/2026 18:36 | 10 | 28.775 |
| 10/16/2026 18:36 | 2 | 28.775 |
| 10/16/2026 18:35 | 10 | 28.74 |
| 10/16/2026 18:35 | 10 | 28.74 |
| 10/16/2026 18:32 | 62 | 28.84 |
| 10/16/2026 18:32 | 20 | 28.83 |
| 10/16/2026 18:32 | 100 | 28.82 |
| 10/16/2026 18:32 | 20 | 28.81 |
| 10/16/2026 18:32 | 10 | 28.785 |
| 10/16/2026 18:32 | 29 | 28.77 |
| 10/16/2026 18:32 | 25 | 28.77 |
| 10/16/2026 18:32 | 14 | 28.77 |
| 10/16/2026 18:32 | 10 | 28.77 |
| 10/16/2026 18:32 | 15 | 28.77 |
| 10/16/2026 18:32 | 10 | 28.755 |
| 10/16/2026 18:32 | 10 | 28.755 |
| 10/16/2026 18:31 | 43 | 28.75 |
| 10/16/2026 18:31 | 4 | 28.74 |
| 10/16/2026 18:31 | 100 | 28.75 |
| 10/16/2026 18:31 | 69 | 28.76 |
| 10/16/2026 18:31 | 93 | 28.76 |
| 10/16/2026 18:31 | 2 | 28.77 |
| 10/16/2026 18:28 | 25 | 28.84 |
| 10/16/2026 18:28 | 25 | 28.84 |
| 10/16/2026 18:28 | 10 | 28.805 |
| 10/16/2026 18:28 | 100 | 28.815 |
| 10/16/2026 18:28 | 25 | 28.81 |
| 10/16/2026 18:28 | 65 | 28.80 |
| 10/16/2026 18:28 | 125 | 28.79 |
| 10/16/2026 18:28 | 2 | 28.77 |
| 10/16/2026 18:28 | 60 | 28.76 |
| 10/16/2026 18:28 | 5 | 28.755 |
| 10/16/2026 18:28 | 24 | 28.755 |
| 10/16/2026 18:28 | 60 | 28.75 |
| 10/16/2026 18:28 | 100 | 28.75 |
| 10/16/2026 18:28 | 100 | 28.74 |
| 10/16/2026 18:28 | 60 | 28.74 |
| 10/16/2026 18:28 | 9 | 28.74 |
| 10/16/2026 18:28 | 26 | 28.74 |
| 10/16/2026 18:28 | 200 | 28.74 |
| 10/16/2026 18:28 | 12 | 28.73 |
| 10/16/2026 18:28 | 31 | 28.72 |
| 10/16/2026 18:28 | 10 | 28.70 |
| 10/16/2026 18:28 | 10 | 28.70 |
| 10/16/2026 18:28 | 25 | 28.70 |
| 10/16/2026 18:28 | 25 | 28.70 |
| 10/16/2026 18:28 | 25 | 28.70 |
| 10/16/2026 18:27 | 10 | 28.71 |
| 10/16/2026 18:26 | 25 | 28.73 |
| 10/16/2026 18:26 | 20 | 28.75 |
| 10/16/2026 18:26 | 121 | 28.775 |
| 10/16/2026 18:26 | 20 | 28.76 |
| 10/16/2026 18:25 | 100 | 28.78 |
| 10/16/2026 18:25 | 100 | 28.78 |
| 10/16/2026 18:25 | 6 | 28.79 |
| 10/16/2026 18:25 | 72 | 28.80 |
| 10/16/2026 18:25 | 7 | 28.80 |
| 10/16/2026 18:25 | 13 | 28.80 |
| 10/16/2026 18:25 | 187 | 28.80 |
| 10/16/2026 18:25 | 133 | 28.79 |
| 10/16/2026 18:25 | 100 | 28.79 |
| 10/16/2026 18:25 | 94 | 28.79 |
| 10/16/2026 18:25 | 6 | 28.79 |
| 10/16/2026 18:25 | 34 | 28.79 |
| 10/16/2026 18:25 | 100 | 28.80 |
| 10/16/2026 18:24 | 16 | 28.82 |
| 10/16/2026 18:24 | 1 | 28.82 |
| 10/16/2026 18:23 | 103 | 28.85 |
| 10/16/2026 18:23 | 97 | 28.85 |
| 10/16/2026 18:23 | 200 | 28.85 |
| 10/16/2026 18:23 | 100 | 28.86 |
| 10/16/2026 18:22 | 25 | 28.855 |
| 10/16/2026 18:22 | 10 | 28.89 |
| 10/16/2026 18:22 | 100 | 28.89 |
| 10/16/2026 18:22 | 100 | 28.87 |
| 10/16/2026 18:22 | 6 | 28.87 |
| 10/16/2026 18:22 | 100 | 28.85 |
| 10/16/2026 18:22 | 1 | 28.85 |
| 10/16/2026 18:21 | 25 | 28.83 |
| 10/16/2026 18:21 | 50 | 28.83 |
| 10/16/2026 18:21 | 2 | 28.83 |
| 10/16/2026 18:21 | 4 | 28.78 |
| 10/16/2026 18:20 | 1 | 28.78 |
| 10/16/2026 18:20 | 100 | 28.75 |
| 10/16/2026 18:20 | 100 | 28.75 |
| 10/16/2026 18:20 | 10 | 28.75 |
| 10/16/2026 18:20 | 4 | 28.75 |
| 10/16/2026 18:18 | 100 | 28.73 |
| 10/16/2026 18:18 | 100 | 28.73 |
| 10/16/2026 18:18 | 100 | 28.73 |
| 10/16/2026 18:18 | 100 | 28.73 |
| 10/16/2026 18:18 | 100 | 28.73 |
| 10/16/2026 18:18 | 100 | 28.67 |
| 10/16/2026 18:18 | 50 | 28.715 |
| 10/16/2026 18:18 | 100 | 28.72 |
| 10/16/2026 18:18 | 100 | 28.73 |
| 10/16/2026 18:16 | 10 | 28.795 |
| 10/16/2026 18:16 | 10 | 28.795 |
| 10/16/2026 18:16 | 10 | 28.795 |
| 10/16/2026 18:16 | 95 | 28.80 |
| 10/16/2026 18:16 | 100 | 28.80 |
| 10/16/2026 18:16 | 100 | 28.80 |
| 10/16/2026 18:16 | 32 | 28.79 |
| 10/16/2026 18:16 | 18 | 28.79 |
| 10/16/2026 18:16 | 18 | 28.79 |
| 10/16/2026 18:16 | 100 | 28.79 |
| 10/16/2026 18:16 | 60 | 28.78 |
| 10/16/2026 18:16 | 5 | 28.78 |
| 10/16/2026 18:16 | 10 | 28.78 |
| 10/16/2026 18:16 | 100 | 28.78 |
| 10/16/2026 18:16 | 100 | 28.78 |
| 10/16/2026 18:16 | 100 | 28.76 |
| 10/16/2026 18:15 | 25 | 28.78 |
| 10/16/2026 18:15 | 100 | 28.80 |
| 10/16/2026 18:15 | 86 | 28.81 |
| 10/16/2026 18:15 | 14 | 28.81 |
| 10/16/2026 18:15 | 61 | 28.81 |
| 10/16/2026 18:15 | 75 | 28.81 |
| 10/16/2026 18:15 | 25 | 28.81 |
| 10/16/2026 18:15 | 19 | 28.81 |
| 10/16/2026 18:15 | 100 | 28.81 |
| 10/16/2026 18:15 | 100 | 28.81 |
| 10/16/2026 18:15 | 75 | 28.82 |
| 10/16/2026 18:15 | 25 | 28.82 |
| 10/16/2026 18:15 | 10 | 28.855 |
| 10/16/2026 18:15 | 100 | 28.855 |
| 10/16/2026 18:15 | 100 | 28.855 |
| 10/16/2026 18:15 | 20 | 28.85 |
| 10/16/2026 18:15 | 10 | 28.845 |
| 10/16/2026 18:14 | 10 | 28.845 |
| 10/16/2026 18:14 | 100 | 28.835 |
| 10/16/2026 18:14 | 6 | 28.835 |
| 10/16/2026 18:13 | 120 | 28.82 |
| 10/16/2026 18:13 | 80 | 28.79 |
| 10/16/2026 18:13 | 100 | 28.78 |
| 10/16/2026 18:13 | 6 | 28.78 |
| 10/16/2026 18:13 | 6 | 28.77 |
| 10/16/2026 18:13 | 50 | 28.76 |
| 10/16/2026 18:13 | 100 | 28.76 |
| 10/16/2026 18:13 | 10 | 28.76 |
| 10/16/2026 18:13 | 100 | 28.72 |
| 10/16/2026 18:13 | 25 | 28.72 |
| 10/16/2026 18:13 | 25 | 28.72 |
| 10/16/2026 18:13 | 25 | 28.72 |
| 10/16/2026 18:13 | 25 | 28.72 |
| 10/16/2026 18:13 | 49 | 28.71 |
| 10/16/2026 18:13 | 1 | 28.71 |
| 10/16/2026 18:12 | 2 | 28.68 |
| 10/16/2026 18:12 | 20 | 28.65 |
| 10/16/2026 18:12 | 25 | 28.65 |
| 10/16/2026 18:12 | 25 | 28.65 |
| 10/16/2026 18:12 | 25 | 28.65 |
| 10/16/2026 18:12 | 25 | 28.65 |
| 10/16/2026 18:11 | 48 | 28.62 |
| 10/16/2026 18:11 | 50 | 28.62 |
| 10/16/2026 18:11 | 10 | 28.62 |
| 10/16/2026 18:11 | 49 | 28.62 |
| 10/16/2026 18:11 | 200 | 28.62 |
| 10/16/2026 18:11 | 200 | 28.60 |
| 10/16/2026 18:11 | 100 | 28.60 |
| 10/16/2026 18:11 | 300 | 28.60 |
| 10/16/2026 18:11 | 9 | 28.60 |
| 10/16/2026 18:10 | 20 | 28.56 |
| 10/16/2026 18:10 | 20 | 28.56 |
| 10/16/2026 18:10 | 10 | 28.56 |
| 10/16/2026 18:10 | 21 | 28.55 |
| 10/16/2026 18:10 | 62 | 28.58 |
| 10/16/2026 18:10 | 100 | 28.59 |
| 10/16/2026 18:10 | 100 | 28.59 |
| 10/16/2026 18:10 | 100 | 28.60 |
| 10/16/2026 18:10 | 100 | 28.60 |
| 10/16/2026 18:10 | 66 | 28.60 |
| 10/16/2026 18:10 | 1 | 28.63 |
| 10/16/2026 18:10 | 10 | 28.62 |
| 10/16/2026 18:08 | 32 | 28.63 |
| 10/16/2026 18:08 | 2 | 28.66 |
| 10/16/2026 18:08 | 6 | 28.68 |
| 10/16/2026 18:08 | 63 | 28.68 |
| 10/16/2026 18:08 | 6 | 28.67 |
| 10/16/2026 18:08 | 25 | 28.67 |
| 10/16/2026 18:08 | 69 | 28.67 |
| 10/16/2026 18:08 | 10 | 28.66 |
| 10/16/2026 18:08 | 1 | 28.65 |
| 10/16/2026 18:07 | 95 | 28.635 |
| 10/16/2026 18:06 | 10 | 28.62 |
| 10/16/2026 18:06 | 200 | 28.62 |
| 10/16/2026 18:06 | 6 | 28.60 |
| 10/16/2026 18:06 | 10 | 28.58 |
| 10/16/2026 18:06 | 10 | 28.58 |
| 10/16/2026 18:06 | 25 | 28.58 |
| 10/16/2026 18:06 | 25 | 28.58 |
| 10/16/2026 18:05 | 30 | 28.58 |
| 10/16/2026 18:05 | 100 | 28.575 |
| 10/16/2026 18:05 | 10 | 28.57 |
| 10/16/2026 18:05 | 100 | 28.57 |
| 10/16/2026 18:05 | 25 | 28.57 |
| 10/16/2026 18:05 | 75 | 28.57 |
| 10/16/2026 18:05 | 25 | 28.56 |
| 10/16/2026 18:05 | 100 | 28.56 |
| 10/16/2026 18:05 | 55 | 28.56 |
| 10/16/2026 18:05 | 120 | 28.56 |
| 10/16/2026 18:05 | 200 | 28.56 |
| 10/16/2026 18:05 | 1 | 28.56 |
| 10/16/2026 18:05 | 10 | 28.56 |
| 10/16/2026 18:05 | 100 | 28.56 |
| 10/16/2026 18:05 | 5 | 28.55 |
| 10/16/2026 18:05 | 10 | 28.53 |
| 10/16/2026 18:05 | 16 | 28.55 |
| 10/16/2026 18:05 | 25 | 28.55 |
| 10/16/2026 18:05 | 25 | 28.55 |
| 10/16/2026 18:05 | 14 | 28.55 |
| 10/16/2026 18:05 | 11 | 28.55 |
| 10/16/2026 18:04 | 10 | 28.53 |
| 10/16/2026 18:04 | 25 | 28.55 |
| 10/16/2026 18:04 | 4 | 28.55 |
| 10/16/2026 18:04 | 1 | 28.54 |
| 10/16/2026 18:04 | 1 | 28.54 |
| 10/16/2026 18:04 | 122 | 28.54 |
| 10/16/2026 18:04 | 26 | 28.54 |
| 10/16/2026 18:04 | 52 | 28.54 |
| 10/16/2026 18:04 | 1 | 28.54 |
| 10/16/2026 18:04 | 100 | 28.54 |
| 10/16/2026 18:04 | 100 | 28.54 |
| 10/16/2026 18:04 | 132 | 28.54 |
| 10/16/2026 18:04 | 68 | 28.54 |
| 10/16/2026 18:04 | 99 | 28.53 |
| 10/16/2026 18:04 | 100 | 28.53 |
| 10/16/2026 18:04 | 71 | 28.53 |
| 10/16/2026 18:04 | 29 | 28.53 |
| 10/16/2026 18:04 | 200 | 28.53 |
| 10/16/2026 18:04 | 2 | 28.52 |
| 10/16/2026 18:04 | 10 | 28.50 |
| 10/16/2026 18:04 | 10 | 28.495 |
| 10/16/2026 18:04 | 10 | 28.495 |
| 10/16/2026 18:03 | 3 | 28.48 |
| 10/16/2026 18:03 | 100 | 28.50 |
| 10/16/2026 18:03 | 52 | 28.50 |
| 10/16/2026 18:03 | 5 | 28.505 |
| 10/16/2026 18:02 | 10 | 28.52 |
| 10/16/2026 18:02 | 10 | 28.525 |
| 10/16/2026 18:01 | 1 | 28.53 |
| 10/16/2026 18:01 | 3 | 28.53 |
| 10/16/2026 18:01 | 100 | 28.50 |
| 10/16/2026 18:01 | 100 | 28.50 |
| 10/16/2026 18:01 | 10 | 28.50 |
| 10/16/2026 18:01 | 100 | 28.50 |
| 10/16/2026 18:01 | 100 | 28.505 |
| 10/16/2026 18:01 | 100 | 28.505 |
| 10/16/2026 18:01 | 10 | 28.505 |
| 10/16/2026 18:00 | 100 | 28.50 |
| 10/16/2026 18:00 | 76 | 28.52 |
| 10/16/2026 18:00 | 25 | 28.52 |
| 10/16/2026 18:00 | 10 | 28.52 |
| 10/16/2026 18:00 | 25 | 28.52 |
| 10/16/2026 18:00 | 30 | 28.52 |
| 10/16/2026 18:00 | 100 | 28.52 |
| 10/16/2026 18:00 | 100 | 28.52 |
| 10/16/2026 18:00 | 100 | 28.52 |
| 10/16/2026 18:00 | 100 | 28.51 |
| 10/16/2026 18:00 | 100 | 28.51 |
| 10/16/2026 18:00 | 100 | 28.51 |
| 10/16/2026 18:00 | 10 | 28.495 |
| 10/16/2026 18:00 | 100 | 28.48 |
| 10/16/2026 18:00 | 100 | 28.48 |
| 10/16/2026 18:00 | 100 | 28.47 |
| 10/16/2026 18:00 | 44 | 28.47 |
| 10/16/2026 18:00 | 55 | 28.47 |
| 10/16/2026 18:00 | 2 | 28.47 |
| 10/16/2026 18:00 | 32 | 28.50 |
| 10/16/2026 18:00 | 17 | 28.50 |
| 10/16/2026 18:00 | 10 | 28.505 |
| 10/16/2026 18:00 | 100 | 28.51 |
| 10/16/2026 18:00 | 200 | 28.51 |
| 10/16/2026 18:00 | 12 | 28.51 |
| 10/16/2026 18:00 | 174 | 28.51 |
| 10/16/2026 18:00 | 26 | 28.51 |
| 10/16/2026 18:00 | 1 | 28.51 |
| 10/16/2026 18:00 | 6 | 28.51 |
| 10/16/2026 18:00 | 6 | 28.51 |
| 10/16/2026 18:00 | 49 | 28.51 |
| 10/16/2026 18:00 | 6 | 28.51 |
| 10/16/2026 18:00 | 45 | 28.51 |
| 10/16/2026 18:00 | 55 | 28.51 |
| 10/16/2026 18:00 | 103 | 28.51 |
| 10/16/2026 18:00 | 100 | 28.51 |
| 10/16/2026 18:00 | 50 | 28.51 |
| 10/16/2026 18:00 | 44 | 28.51 |
| 10/16/2026 18:00 | 6 | 28.50 |
| 10/16/2026 18:00 | 172 | 28.50 |
| 10/16/2026 18:00 | 50 | 28.50 |
| 10/16/2026 18:00 | 178 | 28.50 |
| 10/16/2026 18:00 | 178 | 28.50 |
| 10/16/2026 18:00 | 100 | 28.49 |
| 10/16/2026 18:00 | 100 | 28.49 |
| 10/16/2026 18:00 | 20 | 28.49 |
| 10/16/2026 18:00 | 100 | 28.48 |
| 10/16/2026 18:00 | 62 | 28.50 |
| 10/16/2026 18:00 | 25 | 28.51 |
| 10/16/2026 18:00 | 25 | 28.51 |
| 10/16/2026 18:00 | 25 | 28.51 |
| 10/16/2026 18:00 | 100 | 28.51 |
| 10/16/2026 18:00 | 54 | 28.52 |
| 10/16/2026 18:00 | 5 | 28.525 |
| 10/16/2026 18:00 | 57 | 28.55 |
| 10/16/2026 18:00 | 43 | 28.55 |
| 10/16/2026 18:00 | 10 | 28.57 |
| 10/16/2026 18:00 | 100 | 28.57 |
| 10/16/2026 18:00 | 58 | 28.57 |
| 10/16/2026 17:59 | 10 | 28.60 |
| 10/16/2026 17:59 | 10 | 28.60 |
| 10/16/2026 17:59 | 10 | 28.60 |
| 10/16/2026 17:59 | 10 | 28.60 |
| 10/16/2026 17:59 | 75 | 28.59 |
| 10/16/2026 17:59 | 25 | 28.59 |
| 10/16/2026 17:59 | 100 | 28.59 |
| 10/16/2026 17:59 | 100 | 28.59 |
| 10/16/2026 17:59 | 10 | 28.59 |
| 10/16/2026 17:59 | 1 | 28.59 |
| 10/16/2026 17:59 | 100 | 28.59 |
| 10/16/2026 17:59 | 75 | 28.58 |
| 10/16/2026 17:59 | 25 | 28.58 |
| 10/16/2026 17:59 | 25 | 28.555 |
| 10/16/2026 17:59 | 25 | 28.555 |
| 10/16/2026 17:59 | 25 | 28.555 |
| 10/16/2026 17:59 | 25 | 28.555 |
| 10/16/2026 17:59 | 25 | 28.555 |
| 10/16/2026 17:59 | 25 | 28.555 |
| 10/16/2026 17:59 | 25 | 28.555 |
| 10/16/2026 17:59 | 25 | 28.555 |
| 10/16/2026 17:58 | 10 | 28.555 |
| 10/16/2026 17:58 | 10 | 28.555 |
| 10/16/2026 17:58 | 10 | 28.555 |
| 10/16/2026 17:58 | 25 | 28.555 |
| 10/16/2026 17:58 | 25 | 28.555 |
| 10/16/2026 17:58 | 25 | 28.555 |
| 10/16/2026 17:58 | 31 | 28.55 |
| 10/16/2026 17:57 | 10 | 28.57 |
| 10/16/2026 17:57 | 100 | 28.57 |
| 10/16/2026 17:57 | 200 | 28.57 |
| 10/16/2026 17:57 | 100 | 28.57 |
| 10/16/2026 17:57 | 10 | 28.585 |
| 10/16/2026 17:57 | 50 | 28.60 |
| 10/16/2026 17:57 | 100 | 28.60 |
| 10/16/2026 17:57 | 50 | 28.60 |
| 10/16/2026 17:57 | 10 | 28.60 |
| 10/16/2026 17:57 | 10 | 28.60 |
| 10/16/2026 17:57 | 57 | 28.60 |
| 10/16/2026 17:57 | 100 | 28.60 |
| 10/16/2026 17:57 | 100 | 28.60 |
| 10/16/2026 17:57 | 10 | 28.59 |
| 10/16/2026 17:57 | 2 | 28.59 |
| 10/16/2026 17:57 | 2 | 28.59 |
| 10/16/2026 17:57 | 10 | 28.59 |
| 10/16/2026 17:57 | 3 | 28.58 |
| 10/16/2026 17:57 | 20 | 28.58 |
| 10/16/2026 17:57 | 10 | 28.565 |
| 10/16/2026 17:56 | 51 | 28.57 |
| 10/16/2026 17:56 | 1 | 28.57 |
| 10/16/2026 17:56 | 7 | 28.58 |
| 10/16/2026 17:56 | 20 | 28.58 |
| 10/16/2026 17:56 | 10 | 28.58 |
| 10/16/2026 17:56 | 10 | 28.59 |
| 10/16/2026 17:55 | 48 | 28.61 |
| 10/16/2026 17:55 | 54 | 28.61 |
| 10/16/2026 17:55 | 23 | 28.61 |
| 10/16/2026 17:55 | 10 | 28.63 |
| 10/16/2026 17:55 | 1 | 28.64 |
| 10/16/2026 17:55 | 1 | 28.64 |
| 10/16/2026 17:55 | 58 | 28.65 |
| 10/16/2026 17:55 | 12 | 28.65 |
| 10/16/2026 17:55 | 1 | 28.65 |
| 10/16/2026 17:55 | 3 | 28.67 |
| 10/16/2026 17:55 | 42 | 28.67 |
| 10/16/2026 17:55 | 58 | 28.67 |
| 10/16/2026 17:55 | 63 | 28.67 |
| 10/16/2026 17:55 | 3 | 28.67 |
| 10/16/2026 17:55 | 1 | 28.67 |
| 10/16/2026 17:55 | 1 | 28.67 |
| 10/16/2026 17:55 | 11 | 28.68 |
| 10/16/2026 17:55 | 100 | 28.69 |
| 10/16/2026 17:55 | 1 | 28.69 |
| 10/16/2026 17:55 | 1 | 28.69 |
| 10/16/2026 17:55 | 300 | 28.70 |
| 10/16/2026 17:55 | 1 | 28.70 |
| 10/16/2026 17:55 | 50 | 28.71 |
| 10/16/2026 17:54 | 10 | 28.76 |
| 10/16/2026 17:54 | 10 | 28.76 |
| 10/16/2026 17:54 | 4 | 28.81 |
| 10/16/2026 17:54 | 10 | 28.81 |
| 10/16/2026 17:54 | 30 | 28.81 |
| 10/16/2026 17:54 | 65 | 28.81 |
| 10/16/2026 17:54 | 5 | 28.81 |
| 10/16/2026 17:54 | 10 | 28.81 |
| 10/16/2026 17:54 | 75 | 28.80 |
| 10/16/2026 17:54 | 25 | 28.80 |
| 10/16/2026 17:53 | 2 | 28.79 |
| 10/16/2026 17:53 | 69 | 28.76 |
| 10/16/2026 17:53 | 12 | 28.75 |
| 10/16/2026 17:53 | 48 | 28.75 |
| 10/16/2026 17:53 | 52 | 28.75 |
| 10/16/2026 17:53 | 48 | 28.75 |
| 10/16/2026 17:53 | 10 | 28.76 |
| 10/16/2026 17:53 | 12 | 28.76 |
| 10/16/2026 17:53 | 25 | 28.765 |
| 10/16/2026 17:53 | 25 | 28.765 |
| 10/16/2026 17:53 | 25 | 28.765 |
| 10/16/2026 17:53 | 60 | 28.765 |
| 10/16/2026 17:53 | 8 | 28.77 |
| 10/16/2026 17:53 | 2 | 28.77 |
| 10/16/2026 17:51 | 10 | 28.785 |
| 10/16/2026 17:51 | 100 | 28.785 |
| 10/16/2026 17:51 | 1 | 28.78 |
| 10/16/2026 17:51 | 51 | 28.79 |
| 10/16/2026 17:51 | 20 | 28.79 |
| 10/16/2026 17:51 | 43 | 28.80 |
| 10/16/2026 17:51 | 38 | 28.79 |
| 10/16/2026 17:51 | 132 | 28.805 |
| 10/16/2026 17:51 | 10 | 28.805 |
| 10/16/2026 17:51 | 103 | 28.80 |
| 10/16/2026 17:51 | 57 | 28.80 |
| 10/16/2026 17:51 | 58 | 28.80 |
| 10/16/2026 17:51 | 3 | 28.80 |
| 10/16/2026 17:51 | 61 | 28.81 |
| 10/16/2026 17:51 | 53 | 28.81 |
| 10/16/2026 17:51 | 10 | 28.81 |
| 10/16/2026 17:51 | 10 | 28.83 |
| 10/16/2026 17:51 | 100 | 28.84 |
| 10/16/2026 17:51 | 20 | 28.84 |
| 10/16/2026 17:49 | 81 | 28.85 |
| 10/16/2026 17:49 | 4 | 28.85 |
| 10/16/2026 17:49 | 10 | 28.85 |
| 10/16/2026 17:49 | 6 | 28.85 |
| 10/16/2026 17:49 | 25 | 28.86 |
| 10/16/2026 17:49 | 25 | 28.86 |
| 10/16/2026 17:48 | 100 | 28.86 |
| 10/16/2026 17:48 | 200 | 28.86 |
| 10/16/2026 17:48 | 100 | 28.84 |
| 10/16/2026 17:48 | 100 | 28.84 |
| 10/16/2026 17:48 | 2 | 28.84 |
| 10/16/2026 17:48 | 4 | 28.84 |
| 10/16/2026 17:48 | 17 | 28.84 |
| 10/16/2026 17:48 | 100 | 28.86 |
| 10/16/2026 17:48 | 6 | 28.86 |
| 10/16/2026 17:48 | 108 | 28.87 |
| 10/16/2026 17:47 | 1 | 28.92 |
| 10/16/2026 17:47 | 12 | 28.90 |
| 10/16/2026 17:47 | 6 | 28.89 |
| 10/16/2026 17:47 | 14 | 28.87 |
| 10/16/2026 17:47 | 25 | 28.87 |
| 10/16/2026 17:47 | 25 | 28.87 |
| 10/16/2026 17:47 | 25 | 28.87 |
| 10/16/2026 17:47 | 10 | 28.87 |
| 10/16/2026 17:47 | 100 | 28.87 |
| 10/16/2026 17:46 | 25 | 28.86 |
| 10/16/2026 17:46 | 2 | 28.86 |
| 10/16/2026 17:46 | 100 | 28.85 |
| 10/16/2026 17:46 | 2 | 28.85 |
| 10/16/2026 17:46 | 20 | 28.85 |
| 10/16/2026 17:45 | 2 | 28.83 |
| 10/16/2026 17:45 | 100 | 28.845 |
| 10/16/2026 17:44 | 3 | 28.85 |
| 10/16/2026 17:43 | 4 | 28.825 |
| 10/16/2026 17:42 | 22 | 28.83 |
| 10/16/2026 17:41 | 50 | 28.85 |
| 10/16/2026 17:41 | 1 | 28.85 |
| 10/16/2026 17:40 | 11 | 28.84 |
| 10/16/2026 17:40 | 31 | 28.84 |
| 10/16/2026 17:40 | 1 | 28.84 |
| 10/16/2026 17:40 | 175 | 28.84 |
| 10/16/2026 17:40 | 100 | 28.815 |
| 10/16/2026 17:40 | 25 | 28.82 |
| 10/16/2026 17:40 | 25 | 28.82 |
| 10/16/2026 17:40 | 25 | 28.82 |
| 10/16/2026 17:38 | 25 | 28.82 |
| 10/16/2026 17:38 | 100 | 28.82 |
| 10/16/2026 17:38 | 25 | 28.84 |
| 10/16/2026 17:38 | 125 | 28.83 |
| 10/16/2026 17:38 | 100 | 28.82 |
| 10/16/2026 17:38 | 100 | 28.82 |
| 10/16/2026 17:38 | 25 | 28.82 |
| 10/16/2026 17:38 | 25 | 28.82 |
| 10/16/2026 17:38 | 25 | 28.82 |
| 10/16/2026 17:38 | 25 | 28.82 |
| 10/16/2026 17:38 | 100 | 28.82 |
| 10/16/2026 17:38 | 100 | 28.82 |
| 10/16/2026 17:38 | 100 | 28.82 |
| 10/16/2026 17:38 | 10 | 28.82 |
| 10/16/2026 17:38 | 100 | 28.82 |
| 10/16/2026 17:38 | 25 | 28.81 |
| 10/16/2026 17:38 | 25 | 28.81 |
| 10/16/2026 17:38 | 25 | 28.81 |
| 10/16/2026 17:38 | 25 | 28.81 |
| 10/16/2026 17:37 | 1 | 28.75 |
| 10/16/2026 17:37 | 17 | 28.76 |
| 10/16/2026 17:37 | 100 | 28.795 |
| 10/16/2026 17:36 | 100 | 28.815 |
| 10/16/2026 17:36 | 100 | 28.81 |
| 10/16/2026 17:36 | 27 | 28.80 |
| 10/16/2026 17:36 | 20 | 28.80 |
| 10/16/2026 17:36 | 33 | 28.80 |
| 10/16/2026 17:36 | 20 | 28.78 |
| 10/16/2026 17:36 | 25 | 28.78 |
| 10/16/2026 17:36 | 148 | 28.78 |
| 10/16/2026 17:36 | 6 | 28.78 |
| 10/16/2026 17:35 | 100 | 28.745 |
| 10/16/2026 17:35 | 5 | 28.75 |
| 10/16/2026 17:35 | 10 | 28.765 |
| 10/16/2026 17:35 | 10 | 28.765 |
| 10/16/2026 17:35 | 51 | 28.77 |
| 10/16/2026 17:34 | 10 | 28.785 |
| 10/16/2026 17:34 | 25 | 28.785 |
| 10/16/2026 17:34 | 11 | 28.79 |
| 10/16/2026 17:34 | 75 | 28.82 |
| 10/16/2026 17:34 | 25 | 28.82 |
| 10/16/2026 17:34 | 1 | 28.82 |
| 10/16/2026 17:34 | 30 | 28.82 |
| 10/16/2026 17:34 | 75 | 28.83 |
| 10/16/2026 17:34 | 25 | 28.83 |
| 10/16/2026 17:33 | 20 | 28.89 |
| 10/16/2026 17:31 | 100 | 28.87 |
| 10/16/2026 17:30 | 73 | 28.90 |
| 10/16/2026 17:30 | 1 | 28.90 |
| 10/16/2026 17:30 | 3 | 28.90 |
| 10/16/2026 17:30 | 100 | 28.85 |
| 10/16/2026 17:28 | 4 | 28.835 |
| 10/16/2026 17:28 | 90 | 28.84 |
| 10/16/2026 17:28 | 10 | 28.84 |
| 10/16/2026 17:28 | 10 | 28.85 |
| 10/16/2026 17:28 | 12 | 28.85 |
| 10/16/2026 17:28 | 10 | 28.85 |
| 10/16/2026 17:27 | 6 | 28.88 |
| 10/16/2026 17:27 | 10 | 28.88 |
| 10/16/2026 17:27 | 10 | 28.89 |
| 10/16/2026 17:27 | 10 | 28.89 |
| 10/16/2026 17:27 | 10 | 28.90 |
| 10/16/2026 17:27 | 10 | 28.90 |
| 10/16/2026 17:27 | 10 | 28.92 |
| 10/16/2026 17:27 | 36 | 28.99 |
| 10/16/2026 17:27 | 1 | 28.97 |
| 10/16/2026 17:27 | 99 | 28.97 |
| 10/16/2026 17:27 | 1 | 28.97 |
| 10/16/2026 17:27 | 100 | 28.99 |
| 10/16/2026 17:27 | 1 | 28.99 |
| 10/16/2026 17:27 | 11 | 28.99 |
| 10/16/2026 17:27 | 18 | 28.99 |
| 10/16/2026 17:27 | 3 | 28.99 |
| 10/16/2026 17:27 | 30 | 29.025 |
| 10/16/2026 17:26 | 100 | 29.06 |
| 10/16/2026 17:24 | 100 | 29.06 |
| 10/16/2026 17:24 | 2 | 29.06 |
| 10/16/2026 17:24 | 98 | 29.06 |
| 10/16/2026 17:24 | 2 | 29.06 |
| 10/16/2026 17:24 | 100 | 29.05 |
| 10/16/2026 17:23 | 100 | 29.02 |
| 10/16/2026 17:23 | 17 | 29.02 |
| 10/16/2026 17:23 | 83 | 29.02 |
| 10/16/2026 17:23 | 17 | 29.01 |
| 10/16/2026 17:23 | 83 | 29.01 |
| 10/16/2026 17:23 | 10 | 29.01 |
| 10/16/2026 17:23 | 50 | 29.01 |
| 10/16/2026 17:23 | 875 | 29.00 |
| 10/16/2026 17:23 | 25 | 29.00 |
| 10/16/2026 17:23 | 100 | 28.97 |
| 10/16/2026 17:23 | 100 | 28.96 |
| 10/16/2026 17:23 | 10 | 28.95 |
| 10/16/2026 17:22 | 40 | 28.94 |
| 10/16/2026 17:22 | 1 | 28.92 |
| 10/16/2026 17:22 | 241 | 28.92 |
| 10/16/2026 17:22 | 59 | 28.92 |
| 10/16/2026 17:22 | 71 | 28.90 |
| 10/16/2026 17:22 | 29 | 28.90 |
| 10/16/2026 17:22 | 29 | 28.90 |
| 10/16/2026 17:22 | 71 | 28.90 |
| 10/16/2026 17:22 | 200 | 28.90 |
| 10/16/2026 17:22 | 15 | 28.90 |
| 10/16/2026 17:22 | 20 | 28.90 |
| 10/16/2026 17:22 | 20 | 28.90 |
| 10/16/2026 17:22 | 300 | 28.89 |
| 10/16/2026 17:22 | 25 | 28.89 |
| 10/16/2026 17:22 | 100 | 28.89 |
| 10/16/2026 17:22 | 100 | 28.87 |
| 10/16/2026 17:22 | 100 | 28.86 |
| 10/16/2026 17:22 | 189 | 28.85 |
| 10/16/2026 17:22 | 7 | 28.82 |
| 10/16/2026 17:22 | 39 | 28.82 |
| 10/16/2026 17:22 | 39 | 28.82 |
| 10/16/2026 17:22 | 46 | 28.83 |
| 10/16/2026 17:22 | 39 | 28.83 |
| 10/16/2026 17:22 | 34 | 28.85 |
| 10/16/2026 17:22 | 100 | 28.84 |
| 10/16/2026 17:22 | 109 | 28.84 |
| 10/16/2026 17:22 | 1 | 28.85 |
| 10/16/2026 17:22 | 1004 | 28.85 |
| 10/16/2026 17:22 | 1 | 28.85 |
| 10/16/2026 17:22 | 45 | 28.85 |
| 10/16/2026 17:22 | 100 | 28.85 |
| 10/16/2026 17:22 | 20 | 28.85 |
| 10/16/2026 17:21 | 100 | 28.85 |
| 10/16/2026 17:21 | 100 | 28.86 |
| 10/16/2026 17:21 | 10 | 28.85 |
| 10/16/2026 17:21 | 86 | 28.85 |
| 10/16/2026 17:21 | 43 | 28.85 |
| 10/16/2026 17:21 | 100 | 28.85 |
| 10/16/2026 17:21 | 44 | 28.87 |
| 10/16/2026 17:21 | 244 | 28.885 |
| 10/16/2026 17:21 | 12 | 28.885 |
| 10/16/2026 17:21 | 44 | 28.885 |
| 10/16/2026 17:21 | 10 | 28.90 |
| 10/16/2026 17:21 | 100 | 28.885 |
| 10/16/2026 17:21 | 25 | 28.885 |
| 10/16/2026 17:21 | 25 | 28.885 |
| 10/16/2026 17:21 | 25 | 28.885 |
| 10/16/2026 17:21 | 25 | 28.885 |
| 10/16/2026 17:21 | 25 | 28.885 |
| 10/16/2026 17:21 | 275 | 28.885 |
| 10/16/2026 17:21 | 25 | 28.885 |
| 10/16/2026 17:21 | 25 | 28.88 |
| 10/16/2026 17:21 | 25 | 28.88 |
| 10/16/2026 17:21 | 9 | 28.895 |
| 10/16/2026 17:21 | 25 | 28.895 |
| 10/16/2026 17:21 | 30 | 28.90 |
| 10/16/2026 17:21 | 2 | 28.90 |
| 10/16/2026 17:21 | 50 | 28.90 |
| 10/16/2026 17:21 | 35 | 28.88 |
| 10/16/2026 17:20 | 100 | 28.86 |
| 10/16/2026 17:20 | 1 | 28.92 |
| 10/16/2026 17:20 | 100 | 28.90 |
| 10/16/2026 17:20 | 52 | 28.88 |
| 10/16/2026 17:20 | 60 | 28.94 |
| 10/16/2026 17:20 | 3 | 28.93 |
| 10/16/2026 17:20 | 59 | 28.93 |
| 10/16/2026 17:20 | 100 | 28.90 |
| 10/16/2026 17:19 | 10 | 28.88 |
| 10/16/2026 17:18 | 200 | 28.865 |
| 10/16/2026 17:18 | 132 | 28.87 |
| 10/16/2026 17:17 | 49 | 28.92 |
| 10/16/2026 17:16 | 50 | 28.87 |
| 10/16/2026 17:16 | 25 | 28.87 |
| 10/16/2026 17:16 | 25 | 28.87 |
| 10/16/2026 17:16 | 100 | 28.84 |
| 10/16/2026 17:16 | 74 | 28.85 |
| 10/16/2026 17:16 | 27 | 28.85 |
| 10/16/2026 17:15 | 100 | 28.90 |
| 10/16/2026 17:15 | 9 | 28.90 |
| 10/16/2026 17:15 | 2 | 28.90 |
| 10/16/2026 17:15 | 100 | 28.90 |
| 10/16/2026 17:15 | 111 | 28.89 |
| 10/16/2026 17:15 | 111 | 28.89 |
| 10/16/2026 17:15 | 111 | 28.89 |
| 10/16/2026 17:15 | 74 | 28.89 |
| 10/16/2026 17:15 | 100 | 28.89 |
| 10/16/2026 17:15 | 100 | 28.89 |
| 10/16/2026 17:14 | 35 | 28.86 |
| 10/16/2026 17:14 | 1 | 28.86 |
| 10/16/2026 17:14 | 15 | 28.84 |
| 10/16/2026 17:14 | 25 | 28.84 |
| 10/16/2026 17:14 | 25 | 28.84 |
| 10/16/2026 17:14 | 1 | 28.84 |
| 10/16/2026 17:14 | 100 | 28.84 |
| 10/16/2026 17:14 | 1 | 28.84 |
| 10/16/2026 17:14 | 6 | 28.84 |
| 10/16/2026 17:14 | 5 | 28.81 |
| 10/16/2026 17:14 | 1 | 28.81 |
| 10/16/2026 17:14 | 100 | 28.79 |
| 10/16/2026 17:13 | 17 | 28.75 |
| 10/16/2026 17:13 | 25 | 28.75 |
| 10/16/2026 17:13 | 25 | 28.75 |
| 10/16/2026 17:13 | 25 | 28.75 |
| 10/16/2026 17:13 | 8 | 28.75 |
| 10/16/2026 17:13 | 17 | 28.75 |
| 10/16/2026 17:13 | 83 | 28.75 |
| 10/16/2026 17:13 | 1 | 28.75 |
| 10/16/2026 17:13 | 10 | 28.75 |
| 10/16/2026 17:13 | 100 | 28.75 |
| 10/16/2026 17:13 | 136 | 28.74 |
| 10/16/2026 17:12 | 47 | 28.72 |
| 10/16/2026 17:12 | 100 | 28.72 |
| 10/16/2026 17:11 | 201 | 28.78 |
| 10/16/2026 17:11 | 100 | 28.755 |
| 10/16/2026 17:11 | 20 | 28.755 |
| 10/16/2026 17:11 | 300 | 28.755 |
| 10/16/2026 17:11 | 300 | 28.755 |
| 10/16/2026 17:11 | 300 | 28.755 |
| 10/16/2026 17:11 | 300 | 28.755 |
| 10/16/2026 17:11 | 25 | 28.76 |
| 10/16/2026 17:11 | 1 | 28.77 |
| 10/16/2026 17:11 | 6 | 28.80 |
| 10/16/2026 17:11 | 46 | 28.80 |
| 10/16/2026 17:11 | 1 | 28.80 |
| 10/16/2026 17:11 | 1 | 28.80 |
| 10/16/2026 17:11 | 45 | 28.80 |
| 10/16/2026 17:11 | 1 | 28.77 |
| 10/16/2026 17:11 | 24 | 28.78 |
| 10/16/2026 17:11 | 16 | 28.79 |
| 10/16/2026 17:11 | 184 | 28.79 |
| 10/16/2026 17:11 | 16 | 28.78 |
| 10/16/2026 17:11 | 74 | 28.78 |
| 10/16/2026 17:11 | 10 | 28.78 |
| 10/16/2026 17:11 | 10 | 28.78 |
| 10/16/2026 17:11 | 1 | 28.78 |
| 10/16/2026 17:11 | 50 | 28.75 |
| 10/16/2026 17:11 | 19 | 28.75 |
| 10/16/2026 17:11 | 10 | 28.735 |
| 10/16/2026 17:11 | 10 | 28.735 |
| 10/16/2026 17:11 | 10 | 28.74 |
| 10/16/2026 17:11 | 1 | 28.75 |
| 10/16/2026 17:11 | 100 | 28.74 |
| 10/16/2026 17:11 | 10 | 28.74 |
| 10/16/2026 17:11 | 100 | 28.74 |
| 10/16/2026 17:11 | 25 | 28.72 |
| 10/16/2026 17:10 | 1 | 28.68 |
| 10/16/2026 17:10 | 17 | 28.69 |
| 10/16/2026 17:10 | 30 | 28.69 |
| 10/16/2026 17:10 | 43 | 28.69 |
| 10/16/2026 17:10 | 24 | 28.68 |
| 10/16/2026 17:10 | 10 | 28.68 |
| 10/16/2026 17:10 | 20 | 28.68 |
| 10/16/2026 17:10 | 100 | 28.68 |
| 10/16/2026 17:10 | 10 | 28.645 |
| 10/16/2026 17:10 | 100 | 28.64 |
| 10/16/2026 17:10 | 100 | 28.64 |
| 10/16/2026 17:10 | 100 | 28.64 |
| 10/16/2026 17:10 | 37 | 28.64 |
| 10/16/2026 17:10 | 17 | 28.71 |
| 10/16/2026 17:10 | 10 | 28.71 |
| 10/16/2026 17:10 | 10 | 28.71 |
| 10/16/2026 17:10 | 10 | 28.71 |
| 10/16/2026 17:10 | 10 | 28.71 |
| 10/16/2026 17:10 | 100 | 28.71 |
| 10/16/2026 17:10 | 17 | 28.71 |
| 10/16/2026 17:09 | 22 | 28.68 |
| 10/16/2026 17:09 | 33 | 28.68 |
| 10/16/2026 17:09 | 41 | 28.69 |
| 10/16/2026 17:09 | 15 | 28.755 |
| 10/16/2026 17:09 | 76 | 28.77 |
| 10/16/2026 17:09 | 1 | 28.77 |
| 10/16/2026 17:09 | 100 | 28.77 |
| 10/16/2026 17:09 | 100 | 28.77 |
| 10/16/2026 17:09 | 6 | 28.77 |
| 10/16/2026 17:09 | 6 | 28.77 |
| 10/16/2026 17:09 | 20 | 28.735 |
| 10/16/2026 17:09 | 20 | 28.735 |
| 10/16/2026 17:09 | 20 | 28.735 |
| 10/16/2026 17:08 | 23 | 28.73 |
| 10/16/2026 17:08 | 18 | 28.73 |
| 10/16/2026 17:08 | 100 | 28.73 |
| 10/16/2026 17:08 | 2 | 28.74 |
| 10/16/2026 17:08 | 50 | 28.74 |
| 10/16/2026 17:08 | 50 | 28.74 |
| 10/16/2026 17:08 | 100 | 28.74 |
| 10/16/2026 17:08 | 14 | 28.73 |
| 10/16/2026 17:08 | 100 | 28.725 |
| 10/16/2026 17:08 | 35 | 28.725 |
| 10/16/2026 17:08 | 96 | 28.72 |
| 10/16/2026 17:08 | 25 | 28.72 |
| 10/16/2026 17:08 | 100 | 28.70 |
| 10/16/2026 17:08 | 10 | 28.67 |
| 10/16/2026 17:08 | 4 | 28.72 |
| 10/16/2026 17:08 | 4 | 28.72 |
| 10/16/2026 17:08 | 4 | 28.72 |
| 10/16/2026 17:08 | 4 | 28.72 |
| 10/16/2026 17:08 | 4 | 28.72 |
| 10/16/2026 17:08 | 4 | 28.72 |
| 10/16/2026 17:08 | 4 | 28.72 |
| 10/16/2026 17:08 | 4 | 28.72 |
| 10/16/2026 17:08 | 4 | 28.72 |
| 10/16/2026 17:08 | 4 | 28.72 |
| 10/16/2026 17:08 | 4 | 28.72 |
| 10/16/2026 17:07 | 45 | 28.69 |
| 10/16/2026 17:07 | 44 | 28.75 |
| 10/16/2026 17:07 | 1 | 28.75 |
| 10/16/2026 17:06 | 19 | 28.77 |
| 10/16/2026 17:06 | 38 | 28.77 |
| 10/16/2026 17:06 | 33 | 28.77 |
| 10/16/2026 17:06 | 10 | 28.77 |
| 10/16/2026 17:06 | 119 | 28.78 |
| 10/16/2026 17:06 | 25 | 28.78 |
| 10/16/2026 17:06 | 300 | 28.78 |
| 10/16/2026 17:06 | 60 | 28.78 |
| 10/16/2026 17:06 | 184 | 28.78 |
| 10/16/2026 17:06 | 75 | 28.78 |
| 10/16/2026 17:06 | 10 | 28.78 |
| 10/16/2026 17:06 | 109 | 28.78 |
| 10/16/2026 17:06 | 100 | 28.81 |
| 10/16/2026 17:06 | 2 | 28.81 |
| 10/16/2026 17:06 | 84 | 28.83 |
| 10/16/2026 17:06 | 16 | 28.83 |
| 10/16/2026 17:06 | 1 | 28.83 |
| 10/16/2026 17:06 | 1 | 28.83 |
| 10/16/2026 17:06 | 1 | 28.83 |
| 10/16/2026 17:06 | 1 | 28.83 |
| 10/16/2026 17:06 | 83 | 28.81 |
| 10/16/2026 17:06 | 10 | 28.79 |
| 10/16/2026 17:06 | 18 | 28.79 |
| 10/16/2026 17:06 | 2 | 28.79 |
| 10/16/2026 17:05 | 68 | 28.83 |
| 10/16/2026 17:05 | 35 | 28.82 |
| 10/16/2026 17:05 | 45 | 28.84 |
| 10/16/2026 17:05 | 22 | 28.84 |
| 10/16/2026 17:05 | 10 | 28.86 |
| 10/16/2026 17:05 | 1 | 28.87 |
| 10/16/2026 17:05 | 100 | 28.90 |
| 10/16/2026 17:04 | 54 | 28.91 |
| 10/16/2026 17:04 | 10 | 28.95 |
| 10/16/2026 17:04 | 230 | 28.95 |
| 10/16/2026 17:04 | 6 | 28.92 |
| 10/16/2026 17:04 | 44 | 28.92 |
| 10/16/2026 17:04 | 2 | 28.92 |
| 10/16/2026 17:04 | 2 | 28.93 |
| 10/16/2026 17:04 | 4 | 28.95 |
| 10/16/2026 17:03 | 100 | 28.94 |
| 10/16/2026 17:03 | 44 | 28.95 |
| 10/16/2026 17:03 | 2 | 28.95 |
| 10/16/2026 17:03 | 11 | 28.96 |
| 10/16/2026 17:03 | 1 | 28.99 |
| 10/16/2026 17:02 | 97 | 29.00 |
| 10/16/2026 17:02 | 3 | 29.00 |
| 10/16/2026 17:02 | 2 | 29.00 |
| 10/16/2026 17:02 | 64 | 29.02 |
| 10/16/2026 17:02 | 6 | 29.02 |
| 10/16/2026 17:02 | 30 | 29.02 |
| 10/16/2026 17:01 | 25 | 29.05 |
| 10/16/2026 17:01 | 25 | 29.05 |
| 10/16/2026 17:01 | 40 | 29.03 |
| 10/16/2026 17:01 | 11 | 29.03 |
| 10/16/2026 17:01 | 1 | 29.04 |
| 10/16/2026 17:01 | 6 | 29.05 |
| 10/16/2026 17:01 | 1 | 29.07 |
| 10/16/2026 17:01 | 51 | 29.08 |
| 10/16/2026 17:00 | 5 | 29.08 |
| 10/16/2026 17:00 | 8 | 29.08 |
| 10/16/2026 17:00 | 2 | 29.08 |
| 10/16/2026 17:00 | 45 | 29.09 |
| 10/16/2026 16:59 | 1 | 29.115 |
| 10/16/2026 16:59 | 22 | 29.11 |
| 10/16/2026 16:58 | 1 | 29.21 |
| 10/16/2026 16:58 | 2 | 29.18 |
| 10/16/2026 16:55 | 2 | 29.185 |
| 10/16/2026 16:55 | 1 | 29.21 |
| 10/16/2026 16:55 | 10 | 29.19 |
| 10/16/2026 16:54 | 100 | 29.15 |
| 10/16/2026 16:54 | 1 | 29.15 |
| 10/16/2026 16:54 | 12 | 29.15 |
| 10/16/2026 16:54 | 1 | 29.15 |
| 10/16/2026 16:54 | 1 | 29.17 |
| 10/16/2026 16:54 | 1 | 29.17 |
| 10/16/2026 16:54 | 1 | 29.18 |
| 10/16/2026 16:54 | 1 | 29.18 |
| 10/16/2026 16:54 | 3 | 29.23 |
| 10/16/2026 16:53 | 1 | 29.21 |
| 10/16/2026 16:52 | 75 | 29.245 |
| 10/16/2026 16:52 | 25 | 29.245 |
| 10/16/2026 16:52 | 2 | 29.24 |
| 10/16/2026 16:52 | 1 | 29.28 |
| 10/16/2026 16:52 | 100 | 29.28 |
| 10/16/2026 16:51 | 41 | 29.28 |
| 10/16/2026 16:51 | 100 | 29.30 |
| 10/16/2026 16:51 | 2 | 29.33 |
| 10/16/2026 16:51 | 100 | 29.33 |
| 10/16/2026 16:51 | 400 | 29.33 |
| 10/16/2026 16:51 | 100 | 29.315 |
| 10/16/2026 16:51 | 16 | 29.30 |
| 10/16/2026 16:51 | 11 | 29.30 |
| 10/16/2026 16:51 | 22 | 29.31 |
| 10/16/2026 16:51 | 78 | 29.31 |
| 10/16/2026 16:51 | 99 | 29.31 |
| 10/16/2026 16:51 | 100 | 29.31 |
| 10/16/2026 16:51 | 100 | 29.32 |
| 10/16/2026 16:50 | 3 | 29.35 |
| 10/16/2026 16:50 | 22 | 29.35 |
| 10/16/2026 16:49 | 300 | 29.34 |
| 10/16/2026 16:49 | 4 | 29.34 |
| 10/16/2026 16:47 | 364 | 29.285 |
| 10/16/2026 16:47 | 3 | 29.29 |
| 10/16/2026 16:47 | 15 | 29.29 |
| 10/16/2026 16:47 | 41 | 29.29 |
| 10/16/2026 16:47 | 41 | 29.29 |
| 10/16/2026 16:47 | 108 | 29.30 |
| 10/16/2026 16:47 | 100 | 29.30 |
| 10/16/2026 16:47 | 1 | 29.30 |
| 10/16/2026 16:47 | 100 | 29.31 |
| 10/16/2026 16:47 | 25 | 29.33 |
| 10/16/2026 16:47 | 100 | 29.34 |
| 10/16/2026 16:47 | 1 | 29.33 |
| 10/16/2026 16:47 | 100 | 29.33 |
| 10/16/2026 16:47 | 25 | 29.37 |
| 10/16/2026 16:47 | 100 | 29.37 |
| 10/16/2026 16:47 | 60 | 29.37 |
| 10/16/2026 16:47 | 100 | 29.37 |
| 10/16/2026 16:47 | 26 | 29.37 |
| 10/16/2026 16:47 | 98 | 29.36 |
| 10/16/2026 16:47 | 59 | 29.37 |
| 10/16/2026 16:47 | 15 | 29.37 |
| 10/16/2026 16:47 | 19 | 29.36 |
| 10/16/2026 16:47 | 81 | 29.36 |
| 10/16/2026 16:47 | 300 | 29.36 |
| 10/16/2026 16:47 | 63 | 29.37 |
| 10/16/2026 16:47 | 37 | 29.37 |
| 10/16/2026 16:47 | 60 | 29.37 |
| 10/16/2026 16:47 | 3 | 29.37 |
| 10/16/2026 16:47 | 62 | 29.36 |
| 10/16/2026 16:47 | 60 | 29.36 |
| 10/16/2026 16:47 | 6 | 29.36 |
| 10/16/2026 16:47 | 100 | 29.35 |
| 10/16/2026 16:47 | 100 | 29.34 |
| 10/16/2026 16:45 | 2 | 29.30 |
| 10/16/2026 16:45 | 10 | 29.29 |
| 10/16/2026 16:45 | 1 | 29.27 |
| 10/16/2026 16:45 | 5 | 29.27 |
| 10/16/2026 16:45 | 60 | 29.26 |
| 10/16/2026 16:45 | 6 | 29.25 |
| 10/16/2026 16:45 | 1 | 29.25 |
| 10/16/2026 16:45 | 185 | 29.24 |
| 10/16/2026 16:45 | 77 | 29.23 |
| 10/16/2026 16:45 | 7 | 29.23 |
| 10/16/2026 16:45 | 7 | 29.23 |
| 10/16/2026 16:45 | 20 | 29.215 |
| 10/16/2026 16:44 | 100 | 29.17 |
| 10/16/2026 16:44 | 100 | 29.17 |
| 10/16/2026 16:44 | 10 | 29.19 |
| 10/16/2026 16:44 | 100 | 29.19 |
| 10/16/2026 16:43 | 10 | 29.20 |
| 10/16/2026 16:43 | 44 | 29.17 |
| 10/16/2026 16:43 | 100 | 29.17 |
| 10/16/2026 16:43 | 53 | 29.20 |
| 10/16/2026 16:43 | 1 | 29.20 |
| 10/16/2026 16:43 | 11 | 29.20 |
| 10/16/2026 16:43 | 1 | 29.20 |
| 10/16/2026 16:43 | 11 | 29.20 |
| 10/16/2026 16:43 | 22 | 29.20 |
| 10/16/2026 16:43 | 20 | 29.20 |
| 10/16/2026 16:43 | 100 | 29.20 |
| 10/16/2026 16:43 | 25 | 29.19 |
| 10/16/2026 16:43 | 100 | 29.20 |
| 10/16/2026 16:43 | 100 | 29.19 |
| 10/16/2026 16:43 | 52 | 29.20 |
| 10/16/2026 16:43 | 48 | 29.20 |
| 10/16/2026 16:43 | 10 | 29.20 |
| 10/16/2026 16:43 | 2 | 29.19 |
| 10/16/2026 16:43 | 7 | 29.17 |
| 10/16/2026 16:42 | 10 | 29.12 |
| 10/16/2026 16:41 | 100 | 29.09 |
| 10/16/2026 16:41 | 3 | 29.09 |
| 10/16/2026 16:41 | 94 | 29.09 |
| 10/16/2026 16:41 | 6 | 29.09 |
| 10/16/2026 16:40 | 200 | 29.13 |
| 10/16/2026 16:40 | 50 | 29.14 |
| 10/16/2026 16:39 | 25 | 29.14 |
| 10/16/2026 16:39 | 25 | 29.14 |
| 10/16/2026 16:39 | 44 | 29.16 |
| 10/16/2026 16:39 | 62 | 29.16 |
| 10/16/2026 16:39 | 38 | 29.16 |
| 10/16/2026 16:39 | 18 | 29.19 |
| 10/16/2026 16:38 | 3 | 29.23 |
| 10/16/2026 16:38 | 4 | 29.23 |
| 10/16/2026 16:38 | 4 | 29.23 |
| 10/16/2026 16:38 | 2 | 29.23 |
| 10/16/2026 16:38 | 2 | 29.23 |
| 10/16/2026 16:38 | 20 | 29.22 |
| 10/16/2026 16:38 | 2 | 29.21 |
| 10/16/2026 16:38 | 100 | 29.21 |
| 10/16/2026 16:38 | 50 | 29.21 |
| 10/16/2026 16:38 | 100 | 29.21 |
| 10/16/2026 16:38 | 11 | 29.21 |
| 10/16/2026 16:38 | 2 | 29.21 |
| 10/16/2026 16:38 | 3 | 29.20 |
| 10/16/2026 16:38 | 1 | 29.20 |
| 10/16/2026 16:38 | 1 | 29.20 |
| 10/16/2026 16:37 | 25 | 29.18 |
| 10/16/2026 16:37 | 25 | 29.18 |
| 10/16/2026 16:37 | 25 | 29.18 |
| 10/16/2026 16:37 | 25 | 29.18 |
| 10/16/2026 16:37 | 1 | 29.15 |
| 10/16/2026 16:36 | 98 | 29.17 |
| 10/16/2026 16:36 | 88 | 29.18 |
| 10/16/2026 16:36 | 6 | 29.18 |
| 10/16/2026 16:36 | 6 | 29.17 |
| 10/16/2026 16:36 | 100 | 29.16 |
| 10/16/2026 16:36 | 100 | 29.15 |
| 10/16/2026 16:36 | 100 | 29.15 |
| 10/16/2026 16:36 | 100 | 29.15 |
| 10/16/2026 16:36 | 3 | 29.14 |
| 10/16/2026 16:36 | 100 | 29.11 |
| 10/16/2026 16:36 | 2 | 29.11 |
| 10/16/2026 16:35 | 3 | 29.11 |
| 10/16/2026 16:35 | 5 | 29.11 |
| 10/16/2026 16:35 | 3 | 29.11 |
| 10/16/2026 16:35 | 100 | 29.08 |
| 10/16/2026 16:33 | 68 | 29.07 |
| 10/16/2026 16:33 | 13 | 29.07 |
| 10/16/2026 16:33 | 100 | 29.09 |
| 10/16/2026 16:33 | 28 | 29.08 |
| 10/16/2026 16:33 | 12 | 29.08 |
| 10/16/2026 16:33 | 74 | 29.07 |
| 10/16/2026 16:33 | 3 | 29.07 |
| 10/16/2026 16:33 | 100 | 29.07 |
| 10/16/2026 16:33 | 11 | 29.07 |
| 10/16/2026 16:33 | 20 | 29.07 |
| 10/16/2026 16:33 | 4 | 29.01 |
| 10/16/2026 16:33 | 17 | 29.01 |
| 10/16/2026 16:33 | 100 | 29.03 |
| 10/16/2026 16:33 | 100 | 29.03 |
| 10/16/2026 16:33 | 100 | 29.03 |
| 10/16/2026 16:33 | 2 | 29.01 |
| 10/16/2026 16:33 | 1 | 29.01 |
| 10/16/2026 16:33 | 25 | 28.97 |
| 10/16/2026 16:33 | 100 | 28.965 |
| 10/16/2026 16:32 | 3 | 28.94 |
| 10/16/2026 16:32 | 44 | 28.90 |
| 10/16/2026 16:32 | 10 | 28.86 |
| 10/16/2026 16:32 | 163 | 28.86 |
| 10/16/2026 16:32 | 10 | 28.86 |
| 10/16/2026 16:32 | 100 | 28.86 |
| 10/16/2026 16:32 | 100 | 28.85 |
| 10/16/2026 16:32 | 10 | 28.85 |
| 10/16/2026 16:32 | 100 | 28.85 |
| 10/16/2026 16:32 | 5 | 28.81 |
| 10/16/2026 16:32 | 5 | 28.79 |
| 10/16/2026 16:32 | 5 | 28.79 |
| 10/16/2026 16:32 | 20 | 28.78 |
| 10/16/2026 16:32 | 5 | 28.79 |
| 10/16/2026 16:32 | 100 | 28.78 |
| 10/16/2026 16:31 | 4 | 28.76 |
| 10/16/2026 16:31 | 27 | 28.83 |
| 10/16/2026 16:31 | 65 | 28.83 |
| 10/16/2026 16:31 | 35 | 28.83 |
| 10/16/2026 16:31 | 127 | 28.86 |
| 10/16/2026 16:31 | 100 | 28.905 |
| 10/16/2026 16:31 | 29 | 28.90 |
| 10/16/2026 16:31 | 13 | 28.90 |
| 10/16/2026 16:31 | 16 | 28.90 |
| 10/16/2026 16:31 | 13 | 28.89 |
| 10/16/2026 16:31 | 29 | 28.89 |
| 10/16/2026 16:31 | 29 | 28.89 |
| 10/16/2026 16:31 | 29 | 28.89 |
| 10/16/2026 16:31 | 80 | 28.88 |
| 10/16/2026 16:31 | 1 | 28.88 |
| 10/16/2026 16:31 | 100 | 28.88 |
| 10/16/2026 16:30 | 20 | 28.99 |
| 10/16/2026 16:29 | 400 | 28.99 |
| 10/16/2026 16:29 | 100 | 28.98 |
| 10/16/2026 16:29 | 300 | 28.98 |
| 10/16/2026 16:29 | 9 | 28.98 |
| 10/16/2026 16:29 | 10 | 28.98 |
| 10/16/2026 16:29 | 81 | 28.98 |
| 10/16/2026 16:29 | 19 | 28.98 |
| 10/16/2026 16:29 | 100 | 28.97 |
| 10/16/2026 16:29 | 191 | 28.945 |
| 10/16/2026 16:29 | 100 | 29.00 |
| 10/16/2026 16:29 | 3 | 29.00 |
| 10/16/2026 16:29 | 1 | 29.00 |
| 10/16/2026 16:29 | 16 | 29.03 |
| 10/16/2026 16:29 | 19 | 29.03 |
| 10/16/2026 16:29 | 20 | 29.03 |
| 10/16/2026 16:29 | 1 | 29.07 |
| 10/16/2026 16:29 | 23 | 29.08 |
| 10/16/2026 16:27 | 38 | 29.26 |
| 10/16/2026 16:27 | 19 | 29.28 |
| 10/16/2026 16:26 | 100 | 29.32 |
| 10/16/2026 16:26 | 25 | 29.32 |
| 10/16/2026 16:26 | 2 | 29.37 |
| 10/16/2026 16:26 | 1 | 29.37 |
| 10/16/2026 16:26 | 1 | 29.40 |
| 10/16/2026 16:26 | 4 | 29.46 |
| 10/16/2026 16:25 | 60 | 29.46 |
| 10/16/2026 16:25 | 60 | 29.46 |
| 10/16/2026 16:24 | 20 | 29.44 |
| 10/16/2026 16:24 | 9 | 29.47 |
| 10/16/2026 16:24 | 100 | 29.49 |
| 10/16/2026 16:23 | 23 | 29.55 |
| 10/16/2026 16:23 | 9 | 29.55 |
| 10/16/2026 16:23 | 10 | 29.55 |
| 10/16/2026 16:23 | 1 | 29.55 |
| 10/16/2026 16:23 | 100 | 29.55 |
| 10/16/2026 16:23 | 20 | 29.54 |
| 10/16/2026 16:22 | 44 | 29.53 |
| 10/16/2026 16:22 | 55 | 29.54 |
| 10/16/2026 16:22 | 7 | 29.55 |
| 10/16/2026 16:22 | 19 | 29.59 |
| 10/16/2026 16:22 | 25 | 29.575 |
| 10/16/2026 16:22 | 25 | 29.575 |
| 10/16/2026 16:22 | 25 | 29.575 |
| 10/16/2026 16:22 | 50 | 29.58 |
| 10/16/2026 16:22 | 46 | 29.58 |
| 10/16/2026 16:22 | 10 | 29.60 |
| 10/16/2026 16:22 | 6 | 29.59 |
| 10/16/2026 16:21 | 1 | 29.56 |
| 10/16/2026 16:21 | 6 | 29.61 |
| 10/16/2026 16:21 | 100 | 29.61 |
| 10/16/2026 16:21 | 100 | 29.62 |
| 10/16/2026 16:21 | 100 | 29.62 |
| 10/16/2026 16:21 | 100 | 29.63 |
| 10/16/2026 16:19 | 25 | 29.62 |
| 10/16/2026 16:19 | 25 | 29.62 |
| 10/16/2026 16:19 | 15 | 29.62 |
| 10/16/2026 16:19 | 100 | 29.62 |
| 10/16/2026 16:19 | 100 | 29.67 |
| 10/16/2026 16:18 | 40 | 29.67 |
| 10/16/2026 16:18 | 55 | 29.66 |
| 10/16/2026 16:18 | 55 | 29.64 |
| 10/16/2026 16:18 | 55 | 29.64 |
| 10/16/2026 16:18 | 4 | 29.64 |
| 10/16/2026 16:18 | 1 | 29.64 |
| 10/16/2026 16:18 | 4 | 29.64 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 3 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 4 | 29.63 |
| 10/16/2026 16:18 | 5 | 29.63 |
| 10/16/2026 16:18 | 24 | 29.63 |
| 10/16/2026 16:17 | 100 | 29.57 |
| 10/16/2026 16:15 | 100 | 29.565 |
| 10/16/2026 16:15 | 100 | 29.565 |
| 10/16/2026 16:15 | 100 | 29.565 |
| 10/16/2026 16:15 | 100 | 29.565 |
| 10/16/2026 16:14 | 1 | 29.57 |
| 10/16/2026 16:14 | 100 | 29.57 |
| 10/16/2026 16:14 | 24 | 29.57 |
| 10/16/2026 16:14 | 100 | 29.54 |
| 10/16/2026 16:14 | 1 | 29.54 |
| 10/16/2026 16:14 | 100 | 29.54 |
| 10/16/2026 16:14 | 25 | 29.51 |
| 10/16/2026 16:14 | 25 | 29.51 |
| 10/16/2026 16:14 | 25 | 29.51 |
| 10/16/2026 16:14 | 25 | 29.51 |
| 10/16/2026 16:14 | 1 | 29.51 |
| 10/16/2026 16:14 | 20 | 29.48 |
| 10/16/2026 16:14 | 14 | 29.46 |
| 10/16/2026 16:14 | 3 | 29.46 |
| 10/16/2026 16:14 | 47 | 29.46 |
| 10/16/2026 16:14 | 9 | 29.46 |
| 10/16/2026 16:14 | 10 | 29.48 |
| 10/16/2026 16:14 | 1 | 29.48 |
| 10/16/2026 16:14 | 19 | 29.48 |
| 10/16/2026 16:14 | 3 | 29.48 |
| 10/16/2026 16:14 | 2 | 29.48 |
| 10/16/2026 16:14 | 1 | 29.48 |
| 10/16/2026 16:14 | 59 | 29.48 |
| 10/16/2026 16:14 | 1 | 29.48 |
| 10/16/2026 16:14 | 100 | 29.48 |
| 10/16/2026 16:14 | 6 | 29.46 |
| 10/16/2026 16:13 | 20 | 29.42 |
| 10/16/2026 16:13 | 20 | 29.42 |
| 10/16/2026 16:13 | 100 | 29.42 |
| 10/16/2026 16:13 | 25 | 29.43 |
| 10/16/2026 16:13 | 15 | 29.44 |
| 10/16/2026 16:13 | 5 | 29.44 |
| 10/16/2026 16:13 | 20 | 29.44 |
| 10/16/2026 16:13 | 27 | 29.45 |
| 10/16/2026 16:13 | 25 | 29.46 |
| 10/16/2026 16:13 | 100 | 29.45 |
| 10/16/2026 16:13 | 5 | 29.45 |
| 10/16/2026 16:13 | 58 | 29.45 |
| 10/16/2026 16:13 | 200 | 29.45 |
| 10/16/2026 16:13 | 25 | 29.44 |
| 10/16/2026 16:13 | 92 | 29.45 |
| 10/16/2026 16:13 | 8 | 29.45 |
| 10/16/2026 16:13 | 27 | 29.46 |
| 10/16/2026 16:13 | 257 | 29.46 |
| 10/16/2026 16:13 | 1 | 29.48 |
| 10/16/2026 16:13 | 2 | 29.48 |
| 10/16/2026 16:13 | 4 | 29.48 |
| 10/16/2026 16:13 | 19 | 29.48 |
| 10/16/2026 16:13 | 9 | 29.48 |
| 10/16/2026 16:13 | 500 | 29.48 |
| 10/16/2026 16:13 | 25 | 29.495 |
| 10/16/2026 16:13 | 25 | 29.495 |
| 10/16/2026 16:13 | 5 | 29.495 |
| 10/16/2026 16:13 | 20 | 29.495 |
| 10/16/2026 16:13 | 25 | 29.495 |
| 10/16/2026 16:13 | 13 | 29.49 |
| 10/16/2026 16:13 | 11 | 29.49 |
| 10/16/2026 16:12 | 43 | 29.51 |
| 10/16/2026 16:12 | 42 | 29.53 |
| 10/16/2026 16:12 | 40 | 29.53 |
| 10/16/2026 16:12 | 18 | 29.53 |
| 10/16/2026 16:12 | 82 | 29.53 |
| 10/16/2026 16:12 | 300 | 29.52 |
| 10/16/2026 16:12 | 100 | 29.51 |
| 10/16/2026 16:12 | 100 | 29.51 |
| 10/16/2026 16:12 | 17 | 29.53 |
| 10/16/2026 16:11 | 25 | 29.54 |
| 10/16/2026 16:11 | 5 | 29.54 |
| 10/16/2026 16:11 | 20 | 29.54 |
| 10/16/2026 16:11 | 20 | 29.54 |
| 10/16/2026 16:11 | 20 | 29.54 |
| 10/16/2026 16:10 | 37 | 29.54 |
| 10/16/2026 16:10 | 35 | 29.56 |
| 10/16/2026 16:10 | 3 | 29.53 |
| 10/16/2026 16:10 | 2 | 29.53 |
| 10/16/2026 16:10 | 24 | 29.53 |
| 10/16/2026 16:10 | 3 | 29.55 |
| 10/16/2026 16:10 | 100 | 29.59 |
| 10/16/2026 16:10 | 16 | 29.55 |
| 10/16/2026 16:09 | 20 | 29.55 |
| 10/16/2026 16:09 | 5 | 29.55 |
| 10/16/2026 16:09 | 15 | 29.55 |
| 10/16/2026 16:09 | 20 | 29.56 |
| 10/16/2026 16:09 | 10 | 29.59 |
| 10/16/2026 16:09 | 2 | 29.59 |
| 10/16/2026 16:09 | 10 | 29.59 |
| 10/16/2026 16:09 | 24 | 29.59 |
| 10/16/2026 16:09 | 100 | 29.59 |
| 10/16/2026 16:09 | 100 | 29.63 |
| 10/16/2026 16:09 | 60 | 29.65 |
| 10/16/2026 16:09 | 5 | 29.62 |
| 10/16/2026 16:09 | 20 | 29.605 |
| 10/16/2026 16:09 | 25 | 29.595 |
| 10/16/2026 16:09 | 5 | 29.595 |
| 10/16/2026 16:09 | 20 | 29.595 |
| 10/16/2026 16:09 | 25 | 29.595 |
| 10/16/2026 16:09 | 28 | 29.59 |
| 10/16/2026 16:09 | 12 | 29.59 |
| 10/16/2026 16:09 | 60 | 29.59 |
| 10/16/2026 16:09 | 50 | 29.61 |
| 10/16/2026 16:09 | 7 | 29.61 |
| 10/16/2026 16:08 | 25 | 29.625 |
| 10/16/2026 16:08 | 25 | 29.625 |
| 10/16/2026 16:08 | 25 | 29.625 |
| 10/16/2026 16:08 | 25 | 29.625 |
| 10/16/2026 16:08 | 1 | 29.63 |
| 10/16/2026 16:08 | 100 | 29.64 |
| 10/16/2026 16:08 | 15 | 29.68 |
| 10/16/2026 16:08 | 5 | 29.68 |
| 10/16/2026 16:08 | 20 | 29.68 |
| 10/16/2026 16:08 | 5 | 29.68 |
| 10/16/2026 16:08 | 20 | 29.68 |
| 10/16/2026 16:08 | 4 | 29.68 |
| 10/16/2026 16:08 | 15 | 29.68 |
| 10/16/2026 16:08 | 20 | 29.68 |
| 10/16/2026 16:08 | 80 | 29.68 |
| 10/16/2026 16:08 | 10 | 29.67 |
| 10/16/2026 16:08 | 10 | 29.67 |
| 10/16/2026 16:08 | 100 | 29.68 |
| 10/16/2026 16:07 | 10 | 29.72 |
| 10/16/2026 16:07 | 10 | 29.73 |
| 10/16/2026 16:07 | 10 | 29.73 |
| 10/16/2026 16:07 | 10 | 29.73 |
| 10/16/2026 16:07 | 10 | 29.74 |
| 10/16/2026 16:07 | 100 | 29.74 |
| 10/16/2026 16:06 | 100 | 29.75 |
| 10/16/2026 16:06 | 86 | 29.80 |
| 10/16/2026 16:06 | 7 | 29.80 |
| 10/16/2026 16:06 | 7 | 29.80 |
| 10/16/2026 16:06 | 100 | 29.79 |
| 10/16/2026 16:06 | 1 | 29.77 |
| 10/16/2026 16:06 | 100 | 29.80 |
| 10/16/2026 16:06 | 4 | 29.80 |
| 10/16/2026 16:06 | 100 | 29.81 |
| 10/16/2026 16:06 | 10 | 29.82 |
| 10/16/2026 16:06 | 71 | 29.82 |
| 10/16/2026 16:06 | 2 | 29.82 |
| 10/16/2026 16:06 | 10 | 29.82 |
| 10/16/2026 16:05 | 100 | 29.91 |
| 10/16/2026 16:05 | 4 | 29.93 |
| 10/16/2026 16:04 | 100 | 29.885 |
| 10/16/2026 16:03 | 100 | 29.97 |
| 10/16/2026 16:03 | 2 | 29.97 |
| 10/16/2026 16:03 | 20 | 29.935 |
| 10/16/2026 16:02 | 10 | 29.94 |
| 10/16/2026 16:02 | 20 | 29.94 |
| 10/16/2026 16:02 | 20 | 29.94 |
| 10/16/2026 16:02 | 25 | 29.94 |
| 10/16/2026 16:02 | 25 | 29.94 |
| 10/16/2026 16:02 | 23 | 29.94 |
| 10/16/2026 16:02 | 100 | 29.97 |
| 10/16/2026 16:02 | 100 | 29.97 |
| 10/16/2026 16:02 | 100 | 29.96 |
| 10/16/2026 16:02 | 100 | 29.96 |
| 10/16/2026 16:02 | 60 | 29.95 |
| 10/16/2026 16:02 | 100 | 29.97 |
| 10/16/2026 16:02 | 100 | 29.97 |
| 10/16/2026 16:02 | 100 | 29.95 |
| 10/16/2026 16:02 | 34 | 29.95 |
| 10/16/2026 16:02 | 1 | 30.00 |
| 10/16/2026 16:01 | 234 | 30.15 |
| 10/16/2026 16:01 | 81 | 30.23 |
| 10/16/2026 16:01 | 50 | 30.24 |
| 10/16/2026 16:01 | 5 | 30.22 |
| 10/16/2026 16:01 | 1 | 30.22 |
| 10/16/2026 16:01 | 33 | 30.21 |
| 10/16/2026 16:01 | 100 | 30.20 |
| 10/16/2026 16:01 | 2 | 30.20 |
| 10/16/2026 16:01 | 82 | 30.20 |
| 10/16/2026 16:01 | 24 | 30.19 |
| 10/16/2026 16:01 | 50 | 30.19 |
| 10/16/2026 16:01 | 6 | 30.19 |
| 10/16/2026 16:01 | 20 | 30.18 |
| 10/16/2026 16:00 | 20 | 30.15 |
| 10/16/2026 16:00 | 100 | 30.14 |
| 10/16/2026 16:00 | 100 | 30.14 |
| 10/16/2026 16:00 | 12 | 30.14 |
| 10/16/2026 16:00 | 100 | 30.15 |
| 10/16/2026 16:00 | 34 | 30.15 |
| 10/16/2026 16:00 | 12 | 30.15 |
| 10/16/2026 16:00 | 10 | 30.21 |
| 10/16/2026 16:00 | 25 | 30.21 |
| 10/16/2026 16:00 | 25 | 30.21 |
| 10/16/2026 16:00 | 25 | 30.21 |
| 10/16/2026 16:00 | 25 | 30.21 |
| 10/16/2026 16:00 | 6 | 30.17 |
| 10/16/2026 16:00 | 6 | 30.17 |
| 10/16/2026 15:59 | 10 | 30.245 |
| 10/16/2026 15:59 | 2 | 30.26 |
| 10/16/2026 15:58 | 1 | 30.24 |
| 10/16/2026 15:58 | 6 | 30.27 |
| 10/16/2026 15:57 | 1 | 30.31 |
| 10/16/2026 15:57 | 5 | 30.27 |
| 10/16/2026 15:57 | 100 | 30.29 |
| 10/16/2026 15:56 | 17 | 30.29 |
| 10/16/2026 15:56 | 14 | 30.29 |
| 10/16/2026 15:56 | 15 | 30.29 |
| 10/16/2026 15:56 | 4 | 30.29 |
| 10/16/2026 15:56 | 7 | 30.29 |
| 10/16/2026 15:56 | 300 | 30.33 |
| 10/16/2026 15:56 | 7 | 30.32 |
| 10/16/2026 15:56 | 7 | 30.29 |
| 10/16/2026 15:56 | 9 | 30.30 |
| 10/16/2026 15:56 | 91 | 30.30 |
| 10/16/2026 15:56 | 100 | 30.40 |
| 10/16/2026 15:56 | 100 | 30.40 |
| 10/16/2026 15:56 | 10 | 30.405 |
| 10/16/2026 15:56 | 69 | 30.42 |
| 10/16/2026 15:56 | 39 | 30.41 |
| 10/16/2026 15:56 | 61 | 30.41 |
| 10/16/2026 15:56 | 200 | 30.41 |
| 10/16/2026 15:56 | 175 | 30.41 |
| 10/16/2026 15:56 | 125 | 30.41 |
| 10/16/2026 15:55 | 10 | 30.365 |
| 10/16/2026 15:55 | 15 | 30.39 |
| 10/16/2026 15:55 | 10 | 30.39 |
| 10/16/2026 15:55 | 5 | 30.39 |
| 10/16/2026 15:55 | 95 | 30.39 |
| 10/16/2026 15:55 | 15 | 30.35 |
| 10/16/2026 15:55 | 25 | 30.35 |
| 10/16/2026 15:54 | 1 | 30.35 |
| 10/16/2026 15:53 | 229 | 30.33 |
| 10/16/2026 15:53 | 4 | 30.38 |
| 10/16/2026 15:53 | 197 | 30.38 |
| 10/16/2026 15:53 | 10 | 30.43 |
| 10/16/2026 15:53 | 10 | 30.43 |
| 10/16/2026 15:53 | 10 | 30.43 |
| 10/16/2026 15:52 | 271 | 30.33 |
| 10/16/2026 15:52 | 11 | 30.35 |
| 10/16/2026 15:52 | 3 | 30.38 |
| 10/16/2026 15:52 | 1 | 30.38 |
| 10/16/2026 15:52 | 1 | 30.44 |
| 10/16/2026 15:52 | 1 | 30.47 |
| 10/16/2026 15:51 | 246 | 30.475 |
| 10/16/2026 15:51 | 6 | 30.43 |
| 10/16/2026 15:51 | 40 | 30.52 |
| 10/16/2026 15:51 | 53 | 30.52 |
| 10/16/2026 15:51 | 10 | 30.52 |
| 10/16/2026 15:51 | 100 | 30.52 |
| 10/16/2026 15:51 | 110 | 30.51 |
| 10/16/2026 15:51 | 100 | 30.50 |
| 10/16/2026 15:51 | 100 | 30.47 |
| 10/16/2026 15:51 | 25 | 30.44 |
| 10/16/2026 15:50 | 12 | 30.39 |
| 10/16/2026 15:50 | 100 | 30.41 |
| 10/16/2026 15:50 | 19 | 30.415 |
| 10/16/2026 15:50 | 17 | 30.415 |
| 10/16/2026 15:50 | 3 | 30.415 |
| 10/16/2026 15:50 | 1 | 30.415 |
| 10/16/2026 15:50 | 2 | 30.44 |
| 10/16/2026 15:50 | 80 | 30.44 |
| 10/16/2026 15:50 | 100 | 30.47 |
| 10/16/2026 15:50 | 100 | 30.48 |
| 10/16/2026 15:50 | 3 | 30.50 |
| 10/16/2026 15:50 | 3 | 30.51 |
| 10/16/2026 15:50 | 1 | 30.51 |
| 10/16/2026 15:50 | 3 | 30.51 |
| 10/16/2026 15:50 | 3 | 30.51 |
| 10/16/2026 15:50 | 2 | 30.51 |
| 10/16/2026 15:50 | 3 | 30.51 |
| 10/16/2026 15:50 | 3 | 30.51 |
| 10/16/2026 15:48 | 25 | 30.59 |
| 10/16/2026 15:48 | 25 | 30.59 |
| 10/16/2026 15:48 | 10 | 30.55 |
| 10/16/2026 15:48 | 130 | 30.53 |
| 10/16/2026 15:48 | 452 | 30.53 |
| 10/16/2026 15:48 | 468 | 30.53 |
| 10/16/2026 15:48 | 332 | 30.53 |
| 10/16/2026 15:48 | 800 | 30.53 |
| 10/16/2026 15:48 | 800 | 30.53 |
| 10/16/2026 15:48 | 174 | 30.53 |
| 10/16/2026 15:48 | 800 | 30.53 |
| 10/16/2026 15:48 | 7 | 30.53 |
| 10/16/2026 15:48 | 800 | 30.53 |
| 10/16/2026 15:48 | 115 | 30.53 |
| 10/16/2026 15:48 | 210 | 30.53 |
| 10/16/2026 15:48 | 590 | 30.53 |
| 10/16/2026 15:48 | 590 | 30.53 |
| 10/16/2026 15:48 | 32 | 30.53 |
| 10/16/2026 15:48 | 278 | 30.53 |
| 10/16/2026 15:48 | 312 | 30.53 |
| 10/16/2026 15:48 | 210 | 30.53 |
| 10/16/2026 15:48 | 20 | 30.53 |
| 10/16/2026 15:48 | 100 | 30.53 |
| 10/16/2026 15:48 | 78 | 30.63 |
| 10/16/2026 15:48 | 300 | 30.62 |
| 10/16/2026 15:48 | 300 | 30.61 |
| 10/16/2026 15:48 | 100 | 30.61 |
| 10/16/2026 15:48 | 12 | 30.59 |
| 10/16/2026 15:48 | 9 | 30.59 |
| 10/16/2026 15:48 | 300 | 30.55 |
| 10/16/2026 15:48 | 25 | 30.53 |
| 10/16/2026 15:48 | 25 | 30.53 |
| 10/16/2026 15:48 | 25 | 30.53 |
| 10/16/2026 15:48 | 7 | 30.53 |
| 10/16/2026 15:48 | 25 | 30.53 |
| 10/16/2026 15:48 | 25 | 30.53 |
| 10/16/2026 15:48 | 21 | 30.52 |
| 10/16/2026 15:48 | 100 | 30.52 |
| 10/16/2026 15:48 | 160 | 30.50 |
| 10/16/2026 15:48 | 1 | 30.49 |
| 10/16/2026 15:48 | 21 | 30.47 |
| 10/16/2026 15:48 | 1 | 30.47 |
| 10/16/2026 15:48 | 40 | 30.50 |
| 10/16/2026 15:48 | 75 | 30.49 |
| 10/16/2026 15:48 | 21 | 30.49 |
| 10/16/2026 15:48 | 30 | 30.47 |
| 10/16/2026 15:48 | 64 | 30.47 |
| 10/16/2026 15:48 | 129 | 30.47 |
| 10/16/2026 15:48 | 71 | 30.47 |
| 10/16/2026 15:48 | 93 | 30.47 |
| 10/16/2026 15:48 | 193 | 30.47 |
| 10/16/2026 15:48 | 100 | 30.48 |
| 10/16/2026 15:48 | 25 | 30.49 |
| 10/16/2026 15:48 | 100 | 30.49 |
| 10/16/2026 15:46 | 100 | 30.44 |
| 10/16/2026 15:46 | 100 | 30.44 |
| 10/16/2026 15:46 | 100 | 30.44 |
| 10/16/2026 15:46 | 25 | 30.43 |
| 10/16/2026 15:46 | 43 | 30.43 |
| 10/16/2026 15:46 | 57 | 30.43 |
| 10/16/2026 15:46 | 100 | 30.43 |
| 10/16/2026 15:46 | 12 | 30.43 |
| 10/16/2026 15:46 | 99 | 30.43 |
| 10/16/2026 15:46 | 1 | 30.43 |
| 10/16/2026 15:45 | 10 | 30.335 |
| 10/16/2026 15:45 | 100 | 30.35 |
| 10/16/2026 15:45 | 100 | 30.35 |
| 10/16/2026 15:45 | 3 | 30.37 |
| 10/16/2026 15:45 | 100 | 30.33 |
| 10/16/2026 15:45 | 100 | 30.33 |
| 10/16/2026 15:45 | 20 | 30.32 |
| 10/16/2026 15:45 | 100 | 30.27 |
| 10/16/2026 15:45 | 153 | 30.28 |
| 10/16/2026 15:45 | 126 | 30.28 |
| 10/16/2026 15:45 | 14 | 30.28 |
| 10/16/2026 15:45 | 786 | 30.28 |
| 10/16/2026 15:45 | 14 | 30.28 |
| 10/16/2026 15:45 | 313 | 30.28 |
| 10/16/2026 15:45 | 294 | 30.28 |
| 10/16/2026 15:45 | 313 | 30.28 |
| 10/16/2026 15:45 | 487 | 30.28 |
| 10/16/2026 15:45 | 2 | 30.345 |
| 10/16/2026 15:45 | 1 | 30.30 |
| 10/16/2026 15:44 | 100 | 30.37 |
| 10/16/2026 15:44 | 7 | 30.37 |
| 10/16/2026 15:44 | 47 | 30.37 |
| 10/16/2026 15:44 | 53 | 30.37 |
| 10/16/2026 15:44 | 47 | 30.36 |
| 10/16/2026 15:44 | 20 | 30.325 |
| 10/16/2026 15:44 | 13 | 30.29 |
| 10/16/2026 15:44 | 100 | 30.29 |
| 10/16/2026 15:44 | 100 | 30.325 |
| 10/16/2026 15:44 | 25 | 30.325 |
| 10/16/2026 15:44 | 272 | 30.29 |
| 10/16/2026 15:44 | 125 | 30.29 |
| 10/16/2026 15:44 | 50 | 30.31 |
| 10/16/2026 15:44 | 1 | 30.31 |
| 10/16/2026 15:44 | 41 | 30.31 |
| 10/16/2026 15:44 | 1 | 30.31 |
| 10/16/2026 15:44 | 1 | 30.31 |
| 10/16/2026 15:43 | 10 | 30.365 |
| 10/16/2026 15:43 | 46 | 30.29 |
| 10/16/2026 15:43 | 2 | 30.29 |
| 10/16/2026 15:43 | 25 | 30.355 |
| 10/16/2026 15:43 | 25 | 30.355 |
| 10/16/2026 15:43 | 25 | 30.355 |
| 10/16/2026 15:43 | 100 | 30.355 |
| 10/16/2026 15:42 | 26 | 30.32 |
| 10/16/2026 15:42 | 9 | 30.27 |
| 10/16/2026 15:42 | 82 | 30.28 |
| 10/16/2026 15:42 | 9 | 30.28 |
| 10/16/2026 15:42 | 9 | 30.28 |
| 10/16/2026 15:42 | 5 | 30.38 |
| 10/16/2026 15:42 | 25 | 30.41 |
| 10/16/2026 15:42 | 16 | 30.47 |
| 10/16/2026 15:42 | 40 | 30.47 |
| 10/16/2026 15:42 | 100 | 30.44 |
| 10/16/2026 15:42 | 5 | 30.44 |
| 10/16/2026 15:42 | 32 | 30.44 |
| 10/16/2026 15:42 | 68 | 30.44 |
| 10/16/2026 15:42 | 100 | 30.44 |
| 10/16/2026 15:42 | 100 | 30.44 |
| 10/16/2026 15:42 | 100 | 30.47 |
| 10/16/2026 15:42 | 300 | 30.47 |
| 10/16/2026 15:42 | 100 | 30.46 |
| 10/16/2026 15:42 | 100 | 30.45 |
| 10/16/2026 15:42 | 300 | 30.44 |
| 10/16/2026 15:41 | 10 | 30.38 |
| 10/16/2026 15:41 | 1 | 30.40 |
| 10/16/2026 15:41 | 1 | 30.43 |
| 10/16/2026 15:41 | 13 | 30.53 |
| 10/16/2026 15:41 | 25 | 30.53 |
| 10/16/2026 15:41 | 25 | 30.53 |
| 10/16/2026 15:41 | 25 | 30.53 |
| 10/16/2026 15:41 | 25 | 30.53 |
| 10/16/2026 15:41 | 25 | 30.53 |
| 10/16/2026 15:41 | 25 | 30.53 |
| 10/16/2026 15:41 | 25 | 30.53 |
| 10/16/2026 15:41 | 25 | 30.53 |
| 10/16/2026 15:41 | 25 | 30.53 |
| 10/16/2026 15:41 | 25 | 30.53 |
| 10/16/2026 15:41 | 25 | 30.53 |
| 10/16/2026 15:41 | 300 | 30.53 |
| 10/16/2026 15:41 | 25 | 30.53 |
| 10/16/2026 15:41 | 25 | 30.53 |
| 10/16/2026 15:41 | 300 | 30.53 |
| 10/16/2026 15:41 | 25 | 30.53 |
| 10/16/2026 15:41 | 25 | 30.53 |
| 10/16/2026 15:41 | 100 | 30.53 |
| 10/16/2026 15:41 | 300 | 30.525 |
| 10/16/2026 15:41 | 300 | 30.53 |
| 10/16/2026 15:41 | 9 | 30.53 |
| 10/16/2026 15:41 | 9 | 30.53 |
| 10/16/2026 15:41 | 25 | 30.53 |
| 10/16/2026 15:41 | 9 | 30.53 |
| 10/16/2026 15:41 | 121 | 30.53 |
| 10/16/2026 15:41 | 9 | 30.53 |
| 10/16/2026 15:40 | 6 | 30.60 |
| 10/16/2026 15:40 | 11 | 30.60 |
| 10/16/2026 15:40 | 64 | 30.60 |
| 10/16/2026 15:40 | 100 | 30.60 |
| 10/16/2026 15:40 | 100 | 30.60 |
| 10/16/2026 15:40 | 125 | 30.59 |
| 10/16/2026 15:40 | 400 | 30.58 |
| 10/16/2026 15:40 | 10 | 30.58 |
| 10/16/2026 15:40 | 100 | 30.49 |
| 10/16/2026 15:40 | 100 | 30.49 |
| 10/16/2026 15:40 | 100 | 30.52 |
| 10/16/2026 15:40 | 1 | 30.46 |
| 10/16/2026 15:40 | 1 | 30.48 |
| 10/16/2026 15:40 | 39 | 30.48 |
| 10/16/2026 15:40 | 6 | 30.48 |
| 10/16/2026 15:40 | 55 | 30.48 |
| 10/16/2026 15:40 | 46 | 30.47 |
| 10/16/2026 15:40 | 54 | 30.47 |
| 10/16/2026 15:40 | 47 | 30.47 |
| 10/16/2026 15:39 | 2 | 30.31 |
| 10/16/2026 15:39 | 2 | 30.305 |
| 10/16/2026 15:39 | 1 | 30.36 |
| 10/16/2026 15:39 | 1 | 30.36 |
| 10/16/2026 15:39 | 5 | 30.38 |
| 10/16/2026 15:39 | 18 | 30.42 |
| 10/16/2026 15:38 | 1 | 30.58 |
| 10/16/2026 15:38 | 16 | 30.57 |
| 10/16/2026 15:38 | 15 | 30.565 |
| 10/16/2026 15:38 | 15 | 30.57 |
| 10/16/2026 15:38 | 12 | 30.57 |
| 10/16/2026 15:38 | 18 | 30.57 |
| 10/16/2026 15:37 | 11 | 30.64 |
| 10/16/2026 15:37 | 18 | 30.64 |
| 10/16/2026 15:37 | 82 | 30.64 |
| 10/16/2026 15:37 | 111 | 30.63 |
| 10/16/2026 15:37 | 7 | 30.63 |
| 10/16/2026 15:37 | 3 | 30.58 |
| 10/16/2026 15:37 | 17 | 30.57 |
| 10/16/2026 15:37 | 100 | 30.54 |
| 10/16/2026 15:37 | 30 | 30.54 |
| 10/16/2026 15:37 | 200 | 30.52 |
| 10/16/2026 15:37 | 25 | 30.52 |
| 10/16/2026 15:37 | 25 | 30.52 |
| 10/16/2026 15:37 | 100 | 30.52 |
| 10/16/2026 15:37 | 300 | 30.52 |
| 10/16/2026 15:37 | 100 | 30.49 |
| 10/16/2026 15:37 | 5 | 30.45 |
| 10/16/2026 15:37 | 5 | 30.45 |
| 10/16/2026 15:37 | 5 | 30.45 |
| 10/16/2026 15:37 | 100 | 30.49 |
| 10/16/2026 15:37 | 100 | 30.50 |
| 10/16/2026 15:37 | 1 | 30.69 |
| 10/16/2026 15:35 | 1 | 30.75 |
| 10/16/2026 15:35 | 1 | 30.75 |
| 10/16/2026 15:35 | 16 | 30.76 |
| 10/16/2026 15:35 | 12 | 30.75 |
| 10/16/2026 15:35 | 100 | 30.75 |
| 10/16/2026 15:35 | 15 | 30.75 |
| 10/16/2026 15:35 | 61 | 30.79 |
| 10/16/2026 15:35 | 13 | 30.79 |
| 10/16/2026 15:35 | 13 | 30.79 |
| 10/16/2026 15:35 | 93 | 30.89 |
| 10/16/2026 15:35 | 1 | 30.89 |
| 10/16/2026 15:34 | 10 | 30.91 |
| 10/16/2026 15:34 | 7 | 30.91 |
| 10/16/2026 15:34 | 1 | 30.91 |
| 10/16/2026 15:34 | 10 | 30.86 |
| 10/16/2026 15:34 | 75 | 30.91 |
| 10/16/2026 15:34 | 13 | 30.90 |
| 10/16/2026 15:34 | 1 | 30.90 |
| 10/16/2026 15:34 | 25 | 30.94 |
| 10/16/2026 15:34 | 25 | 30.94 |
| 10/16/2026 15:34 | 25 | 30.94 |
| 10/16/2026 15:34 | 25 | 30.94 |
| 10/16/2026 15:34 | 25 | 30.94 |
| 10/16/2026 15:34 | 25 | 30.94 |
| 10/16/2026 15:34 | 1 | 30.93 |
| 10/16/2026 15:34 | 1 | 30.90 |
| 10/16/2026 15:34 | 5 | 30.86 |
| 10/16/2026 15:34 | 25 | 30.805 |
| 10/16/2026 15:33 | 1 | 30.81 |
| 10/16/2026 15:32 | 25 | 30.81 |
| 10/16/2026 15:32 | 1 | 30.81 |
| 10/16/2026 15:32 | 100 | 30.81 |
| 10/16/2026 15:32 | 1 | 30.85 |
| 10/16/2026 15:32 | 1 | 30.81 |
| 10/16/2026 15:32 | 25 | 30.81 |
| 10/16/2026 15:32 | 25 | 30.81 |
| 10/16/2026 15:32 | 25 | 30.81 |
| 10/16/2026 15:32 | 25 | 30.81 |
| 10/16/2026 15:31 | 10 | 30.82 |
| 10/16/2026 15:31 | 10 | 30.81 |
| 10/16/2026 15:31 | 10 | 30.81 |
| 10/16/2026 15:31 | 10 | 30.79 |
| 10/16/2026 15:31 | 10 | 30.79 |
| 10/16/2026 15:31 | 10 | 30.79 |
| 10/16/2026 15:30 | 25 | 30.81 |
| 10/16/2026 15:30 | 10 | 30.81 |
| 10/16/2026 15:30 | 10 | 30.81 |
| 10/16/2026 15:30 | 10 | 30.81 |
| 10/16/2026 15:30 | 10 | 30.835 |
| 10/16/2026 15:30 | 1 | 30.85 |
| 10/16/2026 15:30 | 113 | 30.76 |
| 10/16/2026 15:30 | 32 | 30.75 |
| 10/16/2026 15:30 | 1000 | 30.75 |
| 10/16/2026 15:30 | 175 | 30.70 |
| 10/16/2026 15:30 | 5 | 30.70 |
| 10/16/2026 15:30 | 175 | 30.68 |
| 10/16/2026 15:30 | 97 | 30.66 |
| 10/16/2026 15:30 | 3 | 30.66 |
| 10/16/2026 15:30 | 5 | 30.66 |
| 10/16/2026 15:30 | 5 | 30.66 |
| 10/16/2026 15:30 | 20 | 30.65 |
| 10/16/2026 15:30 | 100 | 30.65 |
| 10/16/2026 15:30 | 10 | 30.65 |
| 10/16/2026 15:30 | 19330 | 30.65 |
| 10/16/2026 15:29 | 100 | 30.60 |
| 10/16/2026 15:29 | 1 | 30.54 |
| 10/16/2026 15:09 | 100 | 30.28 |
| 10/16/2026 15:09 | 1 | 30.25 |
| 10/16/2026 15:09 | 1 | 31.00 |