Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
20.17
-1.01
(
-4.77% )
|
20.16
|
1,800 |
20.17
|
9,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:58 | 9 | 20.52 |
| 06/17/2026 23:28 | 2 | 20.30 |
| 06/17/2026 23:28 | 15 | 20.52 |
| 06/17/2026 23:27 | 15 | 20.35 |
| 06/17/2026 23:20 | � | 20.17 |
| 06/17/2026 22:30 | � | 20.17 |
| 06/17/2026 22:04 | 10 | 20.35 |
| 06/17/2026 22:00 | � | 20.17 |
| 06/17/2026 22:00 | 276291 | 20.17 |
| 06/17/2026 21:59 | 1 | 20.17 |
| 06/17/2026 21:59 | 600 | 20.17 |
| 06/17/2026 21:59 | 8 | 20.17 |
| 06/17/2026 21:59 | 5 | 20.17 |
| 06/17/2026 21:59 | 1 | 20.17 |
| 06/17/2026 21:59 | 100 | 20.17 |
| 06/17/2026 21:59 | 300 | 20.17 |
| 06/17/2026 21:59 | 100 | 20.17 |
| 06/17/2026 21:59 | 100 | 20.17 |
| 06/17/2026 21:59 | 86 | 20.17 |
| 06/17/2026 21:59 | 2 | 20.17 |
| 06/17/2026 21:59 | 47 | 20.17 |
| 06/17/2026 21:59 | 4504 | 20.17 |
| 06/17/2026 21:59 | 1113 | 20.17 |
| 06/17/2026 21:59 | 174 | 20.17 |
| 06/17/2026 21:59 | 100 | 20.17 |
| 06/17/2026 21:59 | 22 | 20.17 |
| 06/17/2026 21:59 | 1 | 20.17 |
| 06/17/2026 21:59 | 12 | 20.17 |
| 06/17/2026 21:59 | 6 | 20.17 |
| 06/17/2026 21:59 | 6 | 20.17 |
| 06/17/2026 21:59 | 6 | 20.17 |
| 06/17/2026 21:59 | 1 | 20.17 |
| 06/17/2026 21:59 | 100 | 20.17 |
| 06/17/2026 21:59 | 8 | 20.17 |
| 06/17/2026 21:59 | 46 | 20.17 |
| 06/17/2026 21:59 | 1 | 20.17 |
| 06/17/2026 21:59 | 98 | 20.16 |
| 06/17/2026 21:59 | 2 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.16 |
| 06/17/2026 21:59 | 4 | 20.16 |
| 06/17/2026 21:59 | 397 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 36 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.15 |
| 06/17/2026 21:59 | 32 | 20.15 |
| 06/17/2026 21:59 | 295 | 20.15 |
| 06/17/2026 21:59 | 4 | 20.14 |
| 06/17/2026 21:59 | 54 | 20.14 |
| 06/17/2026 21:59 | 82 | 20.14 |
| 06/17/2026 21:59 | 82 | 20.15 |
| 06/17/2026 21:59 | 54 | 20.14 |
| 06/17/2026 21:59 | 26 | 20.14 |
| 06/17/2026 21:59 | 300 | 20.14 |
| 06/17/2026 21:59 | 43 | 20.14 |
| 06/17/2026 21:59 | 110 | 20.14 |
| 06/17/2026 21:59 | 152 | 20.14 |
| 06/17/2026 21:59 | 46 | 20.145 |
| 06/17/2026 21:59 | 2 | 20.145 |
| 06/17/2026 21:59 | 115 | 20.145 |
| 06/17/2026 21:59 | 37 | 20.145 |
| 06/17/2026 21:59 | 43 | 20.15 |
| 06/17/2026 21:59 | 4 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:59 | 204 | 20.14 |
| 06/17/2026 21:59 | 5 | 20.14 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 189 | 20.14 |
| 06/17/2026 21:59 | 4 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:59 | 2 | 20.14 |
| 06/17/2026 21:59 | 112 | 20.15 |
| 06/17/2026 21:59 | 15 | 20.14 |
| 06/17/2026 21:59 | 124 | 20.145 |
| 06/17/2026 21:59 | 676 | 20.14 |
| 06/17/2026 21:59 | 600 | 20.14 |
| 06/17/2026 21:59 | 13 | 20.14 |
| 06/17/2026 21:59 | 73 | 20.14 |
| 06/17/2026 21:59 | 27 | 20.14 |
| 06/17/2026 21:59 | 110 | 20.14 |
| 06/17/2026 21:59 | 33 | 20.14 |
| 06/17/2026 21:59 | 144 | 20.14 |
| 06/17/2026 21:59 | 18 | 20.14 |
| 06/17/2026 21:59 | 86 | 20.145 |
| 06/17/2026 21:59 | 13 | 20.15 |
| 06/17/2026 21:59 | 114 | 20.145 |
| 06/17/2026 21:59 | 4 | 20.145 |
| 06/17/2026 21:59 | 200 | 20.145 |
| 06/17/2026 21:59 | 110 | 20.15 |
| 06/17/2026 21:59 | 1 | 20.145 |
| 06/17/2026 21:59 | 17 | 20.14 |
| 06/17/2026 21:59 | 4 | 20.14 |
| 06/17/2026 21:59 | 2 | 20.145 |
| 06/17/2026 21:59 | 9 | 20.14 |
| 06/17/2026 21:59 | 3 | 20.145 |
| 06/17/2026 21:59 | 13 | 20.15 |
| 06/17/2026 21:59 | 22 | 20.14 |
| 06/17/2026 21:59 | 22 | 20.14 |
| 06/17/2026 21:59 | 47 | 20.14 |
| 06/17/2026 21:59 | 3 | 20.14 |
| 06/17/2026 21:59 | 244 | 20.14 |
| 06/17/2026 21:59 | 150 | 20.14 |
| 06/17/2026 21:59 | 32 | 20.135 |
| 06/17/2026 21:59 | 25 | 20.135 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 45 | 20.14 |
| 06/17/2026 21:59 | 24 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.145 |
| 06/17/2026 21:59 | 12 | 20.145 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 69 | 20.14 |
| 06/17/2026 21:59 | 31 | 20.14 |
| 06/17/2026 21:59 | 89 | 20.14 |
| 06/17/2026 21:59 | 28 | 20.14 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 3 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:59 | 47 | 20.14 |
| 06/17/2026 21:59 | 28 | 20.15 |
| 06/17/2026 21:59 | 53 | 20.14 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 3 | 20.15 |
| 06/17/2026 21:59 | 1 | 20.15 |
| 06/17/2026 21:59 | 20 | 20.15 |
| 06/17/2026 21:59 | 35 | 20.15 |
| 06/17/2026 21:59 | 12 | 20.15 |
| 06/17/2026 21:59 | 248 | 20.15 |
| 06/17/2026 21:59 | 152 | 20.15 |
| 06/17/2026 21:59 | 100 | 20.15 |
| 06/17/2026 21:59 | 4 | 20.15 |
| 06/17/2026 21:59 | 20 | 20.15 |
| 06/17/2026 21:59 | 75 | 20.15 |
| 06/17/2026 21:59 | 4 | 20.15 |
| 06/17/2026 21:59 | 6 | 20.15 |
| 06/17/2026 21:59 | 5 | 20.15 |
| 06/17/2026 21:59 | 5 | 20.15 |
| 06/17/2026 21:59 | 100 | 20.15 |
| 06/17/2026 21:59 | 100 | 20.15 |
| 06/17/2026 21:59 | 63 | 20.16 |
| 06/17/2026 21:59 | 3 | 20.16 |
| 06/17/2026 21:59 | 12 | 20.16 |
| 06/17/2026 21:59 | 2 | 20.155 |
| 06/17/2026 21:59 | 175 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.16 |
| 06/17/2026 21:59 | 788 | 20.16 |
| 06/17/2026 21:59 | 12 | 20.16 |
| 06/17/2026 21:59 | 200 | 20.16 |
| 06/17/2026 21:59 | 600 | 20.16 |
| 06/17/2026 21:59 | 49 | 20.16 |
| 06/17/2026 21:59 | 394 | 20.16 |
| 06/17/2026 21:59 | 406 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.16 |
| 06/17/2026 21:59 | 73 | 20.16 |
| 06/17/2026 21:59 | 307 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.165 |
| 06/17/2026 21:59 | 83 | 20.165 |
| 06/17/2026 21:59 | 23 | 20.165 |
| 06/17/2026 21:59 | 7 | 20.16 |
| 06/17/2026 21:59 | 2 | 20.165 |
| 06/17/2026 21:59 | 1 | 20.165 |
| 06/17/2026 21:59 | 100 | 20.165 |
| 06/17/2026 21:59 | 413 | 20.16 |
| 06/17/2026 21:59 | 13 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 3 | 20.16 |
| 06/17/2026 21:59 | 9 | 20.16 |
| 06/17/2026 21:59 | 10 | 20.165 |
| 06/17/2026 21:59 | 74 | 20.16 |
| 06/17/2026 21:59 | 143 | 20.16 |
| 06/17/2026 21:59 | 4 | 20.165 |
| 06/17/2026 21:59 | 260 | 20.16 |
| 06/17/2026 21:59 | 397 | 20.16 |
| 06/17/2026 21:59 | 11 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.16 |
| 06/17/2026 21:59 | 14 | 20.16 |
| 06/17/2026 21:59 | 63 | 20.16 |
| 06/17/2026 21:59 | 12 | 20.165 |
| 06/17/2026 21:59 | 5 | 20.16 |
| 06/17/2026 21:59 | 207 | 20.16 |
| 06/17/2026 21:59 | 525 | 20.16 |
| 06/17/2026 21:59 | 20 | 20.16 |
| 06/17/2026 21:59 | 68 | 20.16 |
| 06/17/2026 21:59 | 148 | 20.17 |
| 06/17/2026 21:59 | 100 | 20.165 |
| 06/17/2026 21:59 | 100 | 20.165 |
| 06/17/2026 21:59 | 100 | 20.165 |
| 06/17/2026 21:59 | 32 | 20.16 |
| 06/17/2026 21:59 | 68 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 258 | 20.16 |
| 06/17/2026 21:59 | 20 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.165 |
| 06/17/2026 21:59 | 7 | 20.16 |
| 06/17/2026 21:59 | 405 | 20.16 |
| 06/17/2026 21:59 | 41 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 41 | 20.16 |
| 06/17/2026 21:59 | 800 | 20.16 |
| 06/17/2026 21:59 | 40 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.16 |
| 06/17/2026 21:59 | 18 | 20.16 |
| 06/17/2026 21:59 | 63 | 20.16 |
| 06/17/2026 21:59 | 13 | 20.16 |
| 06/17/2026 21:59 | 43 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.165 |
| 06/17/2026 21:59 | 464 | 20.16 |
| 06/17/2026 21:59 | 87 | 20.16 |
| 06/17/2026 21:59 | 206 | 20.16 |
| 06/17/2026 21:59 | 13 | 20.16 |
| 06/17/2026 21:59 | 4 | 20.16 |
| 06/17/2026 21:59 | 3 | 20.16 |
| 06/17/2026 21:59 | 3 | 20.16 |
| 06/17/2026 21:59 | 59 | 20.16 |
| 06/17/2026 21:59 | 4 | 20.165 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 27 | 20.16 |
| 06/17/2026 21:59 | 20 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 39 | 20.16 |
| 06/17/2026 21:59 | 54 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.16 |
| 06/17/2026 21:59 | 5 | 20.16 |
| 06/17/2026 21:59 | 5 | 20.16 |
| 06/17/2026 21:59 | 94 | 20.16 |
| 06/17/2026 21:59 | 3 | 20.165 |
| 06/17/2026 21:59 | 100 | 20.165 |
| 06/17/2026 21:59 | 100 | 20.165 |
| 06/17/2026 21:59 | 6 | 20.16 |
| 06/17/2026 21:59 | 3 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.16 |
| 06/17/2026 21:59 | 10 | 20.165 |
| 06/17/2026 21:59 | 98 | 20.17 |
| 06/17/2026 21:59 | 76 | 20.17 |
| 06/17/2026 21:59 | 730 | 20.17 |
| 06/17/2026 21:59 | 2 | 20.17 |
| 06/17/2026 21:59 | 48 | 20.17 |
| 06/17/2026 21:59 | 2 | 20.17 |
| 06/17/2026 21:59 | 8 | 20.17 |
| 06/17/2026 21:59 | 100 | 20.17 |
| 06/17/2026 21:59 | 136 | 20.17 |
| 06/17/2026 21:59 | 215 | 20.165 |
| 06/17/2026 21:59 | 2 | 20.165 |
| 06/17/2026 21:59 | 12 | 20.16 |
| 06/17/2026 21:59 | 202 | 20.16 |
| 06/17/2026 21:59 | 506 | 20.16 |
| 06/17/2026 21:59 | 300 | 20.16 |
| 06/17/2026 21:59 | 118 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.16 |
| 06/17/2026 21:59 | 25 | 20.16 |
| 06/17/2026 21:59 | 57 | 20.165 |
| 06/17/2026 21:59 | 15 | 20.16 |
| 06/17/2026 21:59 | 36 | 20.16 |
| 06/17/2026 21:59 | 5 | 20.16 |
| 06/17/2026 21:59 | 10 | 20.16 |
| 06/17/2026 21:59 | 2 | 20.16 |
| 06/17/2026 21:59 | 168 | 20.16 |
| 06/17/2026 21:59 | 76 | 20.165 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 5 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 6 | 20.16 |
| 06/17/2026 21:59 | 3 | 20.16 |
| 06/17/2026 21:59 | 384 | 20.16 |
| 06/17/2026 21:59 | 229 | 20.16 |
| 06/17/2026 21:59 | 20 | 20.16 |
| 06/17/2026 21:59 | 80 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.16 |
| 06/17/2026 21:59 | 86 | 20.16 |
| 06/17/2026 21:59 | 277 | 20.16 |
| 06/17/2026 21:59 | 353 | 20.16 |
| 06/17/2026 21:59 | 65 | 20.165 |
| 06/17/2026 21:59 | 67 | 20.165 |
| 06/17/2026 21:59 | 204 | 20.16 |
| 06/17/2026 21:59 | 13 | 20.165 |
| 06/17/2026 21:59 | 1 | 20.17 |
| 06/17/2026 21:59 | 1 | 20.17 |
| 06/17/2026 21:59 | 1 | 20.17 |
| 06/17/2026 21:59 | 4 | 20.17 |
| 06/17/2026 21:59 | 2 | 20.17 |
| 06/17/2026 21:59 | 2 | 20.17 |
| 06/17/2026 21:59 | 37 | 20.165 |
| 06/17/2026 21:59 | 3 | 20.165 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 85 | 20.16 |
| 06/17/2026 21:59 | 10 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 21 | 20.16 |
| 06/17/2026 21:59 | 5 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 60 | 20.16 |
| 06/17/2026 21:59 | 143 | 20.16 |
| 06/17/2026 21:59 | 185 | 20.16 |
| 06/17/2026 21:59 | 455 | 20.16 |
| 06/17/2026 21:59 | 103 | 20.16 |
| 06/17/2026 21:59 | 486 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 6 | 20.15 |
| 06/17/2026 21:59 | 200 | 20.155 |
| 06/17/2026 21:59 | 5 | 20.155 |
| 06/17/2026 21:59 | 200 | 20.155 |
| 06/17/2026 21:59 | 2 | 20.16 |
| 06/17/2026 21:59 | 58 | 20.16 |
| 06/17/2026 21:59 | 18 | 20.16 |
| 06/17/2026 21:59 | 2 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.16 |
| 06/17/2026 21:59 | 46 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 19 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.165 |
| 06/17/2026 21:59 | 81 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.16 |
| 06/17/2026 21:59 | 63 | 20.16 |
| 06/17/2026 21:59 | 2 | 20.16 |
| 06/17/2026 21:59 | 87 | 20.16 |
| 06/17/2026 21:59 | 22 | 20.16 |
| 06/17/2026 21:59 | 200 | 20.16 |
| 06/17/2026 21:59 | 10 | 20.16 |
| 06/17/2026 21:59 | 4 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 385 | 20.16 |
| 06/17/2026 21:59 | 4 | 20.16 |
| 06/17/2026 21:59 | 2 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 208 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.16 |
| 06/17/2026 21:59 | 34 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 94 | 20.16 |
| 06/17/2026 21:59 | 7 | 20.165 |
| 06/17/2026 21:59 | 6 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.16 |
| 06/17/2026 21:59 | 4 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.16 |
| 06/17/2026 21:59 | 2 | 20.16 |
| 06/17/2026 21:59 | 40 | 20.16 |
| 06/17/2026 21:59 | 34 | 20.16 |
| 06/17/2026 21:59 | 13 | 20.165 |
| 06/17/2026 21:59 | 100 | 20.165 |
| 06/17/2026 21:59 | 87 | 20.165 |
| 06/17/2026 21:59 | 6 | 20.16 |
| 06/17/2026 21:59 | 80 | 20.16 |
| 06/17/2026 21:59 | 60 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.16 |
| 06/17/2026 21:59 | 700 | 20.16 |
| 06/17/2026 21:59 | 10 | 20.165 |
| 06/17/2026 21:59 | 24 | 20.165 |
| 06/17/2026 21:59 | 3 | 20.17 |
| 06/17/2026 21:59 | 60 | 20.17 |
| 06/17/2026 21:59 | 60 | 20.17 |
| 06/17/2026 21:59 | 60 | 20.17 |
| 06/17/2026 21:59 | 154 | 20.17 |
| 06/17/2026 21:59 | 60 | 20.17 |
| 06/17/2026 21:59 | 68 | 20.17 |
| 06/17/2026 21:59 | 79 | 20.16 |
| 06/17/2026 21:59 | 360 | 20.16 |
| 06/17/2026 21:59 | 72 | 20.16 |
| 06/17/2026 21:59 | 180 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.16 |
| 06/17/2026 21:59 | 4 | 20.16 |
| 06/17/2026 21:59 | 3 | 20.16 |
| 06/17/2026 21:59 | 32 | 20.16 |
| 06/17/2026 21:59 | 360 | 20.15 |
| 06/17/2026 21:59 | 10 | 20.155 |
| 06/17/2026 21:59 | 180 | 20.15 |
| 06/17/2026 21:59 | 100 | 20.15 |
| 06/17/2026 21:59 | 80 | 20.15 |
| 06/17/2026 21:59 | 4 | 20.15 |
| 06/17/2026 21:59 | 2 | 20.15 |
| 06/17/2026 21:59 | 54 | 20.15 |
| 06/17/2026 21:59 | 1 | 20.15 |
| 06/17/2026 21:59 | 100 | 20.15 |
| 06/17/2026 21:59 | 6 | 20.15 |
| 06/17/2026 21:59 | 32 | 20.15 |
| 06/17/2026 21:59 | 100 | 20.15 |
| 06/17/2026 21:59 | 127 | 20.14 |
| 06/17/2026 21:59 | 5 | 20.14 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 31 | 20.14 |
| 06/17/2026 21:59 | 35 | 20.14 |
| 06/17/2026 21:59 | 2 | 20.14 |
| 06/17/2026 21:59 | 382 | 20.14 |
| 06/17/2026 21:59 | 18 | 20.14 |
| 06/17/2026 21:59 | 9 | 20.14 |
| 06/17/2026 21:59 | 60 | 20.14 |
| 06/17/2026 21:59 | 6 | 20.14 |
| 06/17/2026 21:59 | 44 | 20.14 |
| 06/17/2026 21:59 | 34 | 20.14 |
| 06/17/2026 21:59 | 127 | 20.13 |
| 06/17/2026 21:59 | 200 | 20.135 |
| 06/17/2026 21:59 | 300 | 20.13 |
| 06/17/2026 21:59 | 147 | 20.13 |
| 06/17/2026 21:59 | 4 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 114 | 20.13 |
| 06/17/2026 21:59 | 4 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 141 | 20.13 |
| 06/17/2026 21:59 | 569 | 20.13 |
| 06/17/2026 21:59 | 31 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 114 | 20.12 |
| 06/17/2026 21:59 | 24 | 20.125 |
| 06/17/2026 21:59 | 200 | 20.125 |
| 06/17/2026 21:59 | 1 | 20.13 |
| 06/17/2026 21:59 | 4 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 4 | 20.13 |
| 06/17/2026 21:59 | 4 | 20.13 |
| 06/17/2026 21:59 | 1 | 20.13 |
| 06/17/2026 21:59 | 1 | 20.13 |
| 06/17/2026 21:59 | 5 | 20.13 |
| 06/17/2026 21:59 | 300 | 20.13 |
| 06/17/2026 21:59 | 4 | 20.13 |
| 06/17/2026 21:59 | 15 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.135 |
| 06/17/2026 21:59 | 85 | 20.13 |
| 06/17/2026 21:59 | 400 | 20.13 |
| 06/17/2026 21:59 | 200 | 20.13 |
| 06/17/2026 21:59 | 270 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 36 | 20.13 |
| 06/17/2026 21:59 | 36 | 20.13 |
| 06/17/2026 21:59 | 464 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 10 | 20.13 |
| 06/17/2026 21:59 | 143 | 20.13 |
| 06/17/2026 21:59 | 257 | 20.13 |
| 06/17/2026 21:59 | 300 | 20.13 |
| 06/17/2026 21:59 | 8 | 20.13 |
| 06/17/2026 21:59 | 104 | 20.13 |
| 06/17/2026 21:59 | 396 | 20.13 |
| 06/17/2026 21:59 | 50 | 20.13 |
| 06/17/2026 21:59 | 106 | 20.13 |
| 06/17/2026 21:59 | 394 | 20.13 |
| 06/17/2026 21:59 | 7 | 20.13 |
| 06/17/2026 21:59 | 117 | 20.13 |
| 06/17/2026 21:59 | 452 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 80 | 20.13 |
| 06/17/2026 21:59 | 122 | 20.13 |
| 06/17/2026 21:59 | 459 | 20.13 |
| 06/17/2026 21:59 | 15 | 20.13 |
| 06/17/2026 21:59 | 20 | 20.13 |
| 06/17/2026 21:59 | 8 | 20.13 |
| 06/17/2026 21:59 | 4 | 20.13 |
| 06/17/2026 21:59 | 33 | 20.13 |
| 06/17/2026 21:59 | 146 | 20.13 |
| 06/17/2026 21:59 | 6 | 20.13 |
| 06/17/2026 21:59 | 10 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 3 | 20.13 |
| 06/17/2026 21:59 | 8 | 20.13 |
| 06/17/2026 21:59 | 21 | 20.13 |
| 06/17/2026 21:59 | 39 | 20.13 |
| 06/17/2026 21:59 | 20 | 20.13 |
| 06/17/2026 21:59 | 12 | 20.13 |
| 06/17/2026 21:59 | 189 | 20.13 |
| 06/17/2026 21:59 | 31 | 20.13 |
| 06/17/2026 21:59 | 31 | 20.13 |
| 06/17/2026 21:59 | 581 | 20.13 |
| 06/17/2026 21:59 | 12 | 20.13 |
| 06/17/2026 21:59 | 569 | 20.13 |
| 06/17/2026 21:59 | 31 | 20.13 |
| 06/17/2026 21:59 | 10 | 20.13 |
| 06/17/2026 21:59 | 31 | 20.13 |
| 06/17/2026 21:59 | 185 | 20.13 |
| 06/17/2026 21:59 | 586 | 20.13 |
| 06/17/2026 21:59 | 400 | 20.13 |
| 06/17/2026 21:59 | 37 | 20.13 |
| 06/17/2026 21:59 | 80 | 20.13 |
| 06/17/2026 21:59 | 20 | 20.13 |
| 06/17/2026 21:59 | 5 | 20.13 |
| 06/17/2026 21:59 | 43 | 20.13 |
| 06/17/2026 21:59 | 27 | 20.13 |
| 06/17/2026 21:59 | 30 | 20.13 |
| 06/17/2026 21:59 | 16 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 51 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 36 | 20.13 |
| 06/17/2026 21:59 | 5 | 20.13 |
| 06/17/2026 21:59 | 32 | 20.13 |
| 06/17/2026 21:59 | 4 | 20.12 |
| 06/17/2026 21:59 | 10 | 20.12 |
| 06/17/2026 21:59 | 600 | 20.12 |
| 06/17/2026 21:59 | 1 | 20.12 |
| 06/17/2026 21:59 | 300 | 20.12 |
| 06/17/2026 21:59 | 54 | 20.12 |
| 06/17/2026 21:59 | 135 | 20.12 |
| 06/17/2026 21:59 | 5 | 20.12 |
| 06/17/2026 21:59 | 50 | 20.12 |
| 06/17/2026 21:59 | 60 | 20.12 |
| 06/17/2026 21:59 | 228 | 20.12 |
| 06/17/2026 21:59 | 431 | 20.12 |
| 06/17/2026 21:59 | 391 | 20.12 |
| 06/17/2026 21:59 | 13 | 20.12 |
| 06/17/2026 21:59 | 70 | 20.12 |
| 06/17/2026 21:59 | 2 | 20.115 |
| 06/17/2026 21:59 | 1 | 20.115 |
| 06/17/2026 21:59 | 58 | 20.12 |
| 06/17/2026 21:59 | 31 | 20.12 |
| 06/17/2026 21:59 | 24 | 20.12 |
| 06/17/2026 21:59 | 1 | 20.12 |
| 06/17/2026 21:59 | 10 | 20.12 |
| 06/17/2026 21:59 | 10 | 20.12 |
| 06/17/2026 21:59 | 100 | 20.12 |
| 06/17/2026 21:59 | 49 | 20.12 |
| 06/17/2026 21:59 | 45 | 20.12 |
| 06/17/2026 21:59 | 655 | 20.12 |
| 06/17/2026 21:59 | 100 | 20.12 |
| 06/17/2026 21:59 | 32 | 20.125 |
| 06/17/2026 21:59 | 300 | 20.12 |
| 06/17/2026 21:59 | 100 | 20.12 |
| 06/17/2026 21:59 | 200 | 20.12 |
| 06/17/2026 21:59 | 100 | 20.12 |
| 06/17/2026 21:59 | 72 | 20.12 |
| 06/17/2026 21:59 | 182 | 20.12 |
| 06/17/2026 21:59 | 15 | 20.12 |
| 06/17/2026 21:59 | 200 | 20.12 |
| 06/17/2026 21:59 | 104 | 20.12 |
| 06/17/2026 21:59 | 2 | 20.12 |
| 06/17/2026 21:59 | 17 | 20.12 |
| 06/17/2026 21:59 | 65 | 20.12 |
| 06/17/2026 21:59 | 60 | 20.12 |
| 06/17/2026 21:59 | 200 | 20.12 |
| 06/17/2026 21:59 | 7 | 20.12 |
| 06/17/2026 21:59 | 11 | 20.12 |
| 06/17/2026 21:59 | 150 | 20.12 |
| 06/17/2026 21:59 | 2 | 20.12 |
| 06/17/2026 21:59 | 600 | 20.12 |
| 06/17/2026 21:59 | 60 | 20.12 |
| 06/17/2026 21:59 | 200 | 20.12 |
| 06/17/2026 21:59 | 100 | 20.12 |
| 06/17/2026 21:59 | 20 | 20.12 |
| 06/17/2026 21:59 | 200 | 20.12 |
| 06/17/2026 21:59 | 39 | 20.12 |
| 06/17/2026 21:59 | 228 | 20.12 |
| 06/17/2026 21:59 | 3 | 20.12 |
| 06/17/2026 21:59 | 3 | 20.12 |
| 06/17/2026 21:59 | 85 | 20.12 |
| 06/17/2026 21:59 | 10 | 20.115 |
| 06/17/2026 21:59 | 22 | 20.115 |
| 06/17/2026 21:59 | 20 | 20.115 |
| 06/17/2026 21:59 | 1 | 20.115 |
| 06/17/2026 21:59 | 7 | 20.11 |
| 06/17/2026 21:59 | 1 | 20.115 |
| 06/17/2026 21:58 | 228 | 20.11 |
| 06/17/2026 21:58 | 14 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 135 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 92 | 20.11 |
| 06/17/2026 21:58 | 8 | 20.11 |
| 06/17/2026 21:58 | 41 | 20.11 |
| 06/17/2026 21:58 | 59 | 20.11 |
| 06/17/2026 21:58 | 41 | 20.11 |
| 06/17/2026 21:58 | 59 | 20.11 |
| 06/17/2026 21:58 | 41 | 20.11 |
| 06/17/2026 21:58 | 59 | 20.11 |
| 06/17/2026 21:58 | 41 | 20.11 |
| 06/17/2026 21:58 | 9 | 20.11 |
| 06/17/2026 21:58 | 50 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 6 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 20 | 20.11 |
| 06/17/2026 21:58 | 1 | 20.11 |
| 06/17/2026 21:58 | 42 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 106 | 20.11 |
| 06/17/2026 21:58 | 80 | 20.105 |
| 06/17/2026 21:58 | 100 | 20.10 |
| 06/17/2026 21:58 | 5 | 20.10 |
| 06/17/2026 21:58 | 300 | 20.10 |
| 06/17/2026 21:58 | 500 | 20.10 |
| 06/17/2026 21:58 | 9 | 20.10 |
| 06/17/2026 21:58 | 4 | 20.10 |
| 06/17/2026 21:58 | 200 | 20.10 |
| 06/17/2026 21:58 | 4 | 20.10 |
| 06/17/2026 21:58 | 5 | 20.10 |
| 06/17/2026 21:58 | 2 | 20.10 |
| 06/17/2026 21:58 | 200 | 20.10 |
| 06/17/2026 21:58 | 100 | 20.10 |
| 06/17/2026 21:58 | 3 | 20.10 |
| 06/17/2026 21:58 | 7 | 20.10 |
| 06/17/2026 21:58 | 8 | 20.10 |
| 06/17/2026 21:58 | 2 | 20.10 |
| 06/17/2026 21:58 | 2 | 20.10 |
| 06/17/2026 21:58 | 11 | 20.10 |
| 06/17/2026 21:58 | 54 | 20.10 |
| 06/17/2026 21:58 | 6 | 20.10 |
| 06/17/2026 21:58 | 2 | 20.10 |
| 06/17/2026 21:58 | 500 | 20.10 |
| 06/17/2026 21:58 | 102 | 20.10 |
| 06/17/2026 21:58 | 58 | 20.095 |
| 06/17/2026 21:58 | 9 | 20.095 |
| 06/17/2026 21:58 | 1 | 20.095 |
| 06/17/2026 21:58 | 5 | 20.09 |
| 06/17/2026 21:58 | 119 | 20.09 |
| 06/17/2026 21:58 | 567 | 20.09 |
| 06/17/2026 21:58 | 14 | 20.095 |
| 06/17/2026 21:58 | 33 | 20.09 |
| 06/17/2026 21:58 | 25 | 20.09 |
| 06/17/2026 21:58 | 20 | 20.09 |
| 06/17/2026 21:58 | 5 | 20.09 |
| 06/17/2026 21:58 | 60 | 20.09 |
| 06/17/2026 21:58 | 2 | 20.09 |
| 06/17/2026 21:58 | 34 | 20.09 |
| 06/17/2026 21:58 | 33 | 20.09 |
| 06/17/2026 21:58 | 2 | 20.09 |
| 06/17/2026 21:58 | 2 | 20.09 |
| 06/17/2026 21:58 | 7 | 20.09 |
| 06/17/2026 21:58 | 55 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 133 | 20.09 |
| 06/17/2026 21:58 | 339 | 20.09 |
| 06/17/2026 21:58 | 800 | 20.09 |
| 06/17/2026 21:58 | 2 | 20.095 |
| 06/17/2026 21:58 | 5 | 20.095 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 18 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 99 | 20.09 |
| 06/17/2026 21:58 | 40 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 16 | 20.09 |
| 06/17/2026 21:58 | 66 | 20.09 |
| 06/17/2026 21:58 | 300 | 20.09 |
| 06/17/2026 21:58 | 173 | 20.09 |
| 06/17/2026 21:58 | 27 | 20.09 |
| 06/17/2026 21:58 | 73 | 20.09 |
| 06/17/2026 21:58 | 17 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 14 | 20.09 |
| 06/17/2026 21:58 | 22 | 20.09 |
| 06/17/2026 21:58 | 20 | 20.09 |
| 06/17/2026 21:58 | 30 | 20.09 |
| 06/17/2026 21:58 | 138 | 20.10 |
| 06/17/2026 21:58 | 145 | 20.10 |
| 06/17/2026 21:58 | 200 | 20.10 |
| 06/17/2026 21:58 | 148 | 20.10 |
| 06/17/2026 21:58 | 69 | 20.10 |
| 06/17/2026 21:58 | 131 | 20.10 |
| 06/17/2026 21:58 | 173 | 20.10 |
| 06/17/2026 21:58 | 27 | 20.10 |
| 06/17/2026 21:58 | 179 | 20.10 |
| 06/17/2026 21:58 | 200 | 20.10 |
| 06/17/2026 21:58 | 9 | 20.10 |
| 06/17/2026 21:58 | 73 | 20.10 |
| 06/17/2026 21:58 | 27 | 20.10 |
| 06/17/2026 21:58 | 381 | 20.10 |
| 06/17/2026 21:58 | 19 | 20.10 |
| 06/17/2026 21:58 | 25 | 20.10 |
| 06/17/2026 21:58 | 125 | 20.10 |
| 06/17/2026 21:58 | 125 | 20.10 |
| 06/17/2026 21:58 | 125 | 20.10 |
| 06/17/2026 21:58 | 81 | 20.10 |
| 06/17/2026 21:58 | 199 | 20.10 |
| 06/17/2026 21:58 | 1 | 20.10 |
| 06/17/2026 21:58 | 100 | 20.10 |
| 06/17/2026 21:58 | 300 | 20.10 |
| 06/17/2026 21:58 | 1 | 20.10 |
| 06/17/2026 21:58 | 617 | 20.10 |
| 06/17/2026 21:58 | 183 | 20.10 |
| 06/17/2026 21:58 | 100 | 20.10 |
| 06/17/2026 21:58 | 48 | 20.10 |
| 06/17/2026 21:58 | 18 | 20.10 |
| 06/17/2026 21:58 | 49 | 20.10 |
| 06/17/2026 21:58 | 1 | 20.10 |
| 06/17/2026 21:58 | 32 | 20.10 |
| 06/17/2026 21:58 | 300 | 20.10 |
| 06/17/2026 21:58 | 89 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 211 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 32 | 20.11 |
| 06/17/2026 21:58 | 211 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 700 | 20.11 |
| 06/17/2026 21:58 | 98 | 20.11 |
| 06/17/2026 21:58 | 2 | 20.11 |
| 06/17/2026 21:58 | 698 | 20.11 |
| 06/17/2026 21:58 | 1 | 20.11 |
| 06/17/2026 21:58 | 1 | 20.11 |
| 06/17/2026 21:58 | 757 | 20.11 |
| 06/17/2026 21:58 | 20 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 4 | 20.11 |
| 06/17/2026 21:58 | 14 | 20.11 |
| 06/17/2026 21:58 | 2 | 20.11 |
| 06/17/2026 21:58 | 6 | 20.11 |
| 06/17/2026 21:58 | 36 | 20.11 |
| 06/17/2026 21:58 | 50 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 33 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 2 | 20.11 |
| 06/17/2026 21:58 | 116 | 20.11 |
| 06/17/2026 21:58 | 584 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 5 | 20.11 |
| 06/17/2026 21:58 | 1 | 20.11 |
| 06/17/2026 21:58 | 4 | 20.11 |
| 06/17/2026 21:58 | 2 | 20.11 |
| 06/17/2026 21:58 | 4 | 20.11 |
| 06/17/2026 21:58 | 36 | 20.11 |
| 06/17/2026 21:58 | 120 | 20.11 |
| 06/17/2026 21:58 | 21 | 20.11 |
| 06/17/2026 21:58 | 4 | 20.11 |
| 06/17/2026 21:58 | 900 | 20.11 |
| 06/17/2026 21:58 | 64 | 20.11 |
| 06/17/2026 21:58 | 4 | 20.12 |
| 06/17/2026 21:58 | 71 | 20.115 |
| 06/17/2026 21:58 | 4 | 20.12 |
| 06/17/2026 21:58 | 4 | 20.12 |
| 06/17/2026 21:58 | 16 | 20.11 |
| 06/17/2026 21:58 | 2 | 20.11 |
| 06/17/2026 21:58 | 700 | 20.11 |
| 06/17/2026 21:58 | 4 | 20.11 |
| 06/17/2026 21:58 | 2 | 20.11 |
| 06/17/2026 21:58 | 10 | 20.11 |
| 06/17/2026 21:58 | 10 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 11 | 20.11 |
| 06/17/2026 21:58 | 55 | 20.11 |
| 06/17/2026 21:58 | 2 | 20.115 |
| 06/17/2026 21:58 | 4 | 20.12 |
| 06/17/2026 21:58 | 11 | 20.115 |
| 06/17/2026 21:58 | 174 | 20.12 |
| 06/17/2026 21:58 | 1 | 20.12 |
| 06/17/2026 21:58 | 1 | 20.115 |
| 06/17/2026 21:58 | 30 | 20.115 |
| 06/17/2026 21:58 | 27 | 20.115 |
| 06/17/2026 21:58 | 6 | 20.115 |
| 06/17/2026 21:58 | 1 | 20.115 |
| 06/17/2026 21:58 | 1 | 20.11 |
| 06/17/2026 21:58 | 4 | 20.11 |
| 06/17/2026 21:58 | 1 | 20.11 |
| 06/17/2026 21:58 | 1 | 20.11 |
| 06/17/2026 21:58 | 5 | 20.12 |
| 06/17/2026 21:58 | 246 | 20.11 |
| 06/17/2026 21:58 | 69 | 20.11 |
| 06/17/2026 21:58 | 175 | 20.11 |
| 06/17/2026 21:58 | 89 | 20.11 |
| 06/17/2026 21:58 | 216 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 19 | 20.11 |
| 06/17/2026 21:58 | 264 | 20.11 |
| 06/17/2026 21:58 | 50 | 20.11 |
| 06/17/2026 21:58 | 15 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 106 | 20.11 |
| 06/17/2026 21:58 | 94 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 6 | 20.11 |
| 06/17/2026 21:58 | 194 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 200 | 20.11 |
| 06/17/2026 21:58 | 2 | 20.11 |
| 06/17/2026 21:58 | 75 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 189 | 20.11 |
| 06/17/2026 21:58 | 85 | 20.11 |
| 06/17/2026 21:58 | 19 | 20.11 |
| 06/17/2026 21:58 | 214 | 20.11 |
| 06/17/2026 21:58 | 200 | 20.105 |
| 06/17/2026 21:58 | 14 | 20.105 |
| 06/17/2026 21:58 | 45 | 20.10 |
| 06/17/2026 21:58 | 34 | 20.10 |
| 06/17/2026 21:58 | 21 | 20.105 |
| 06/17/2026 21:58 | 20 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 37 | 20.11 |
| 06/17/2026 21:58 | 3 | 20.11 |
| 06/17/2026 21:58 | 1 | 20.11 |
| 06/17/2026 21:58 | 10 | 20.11 |
| 06/17/2026 21:58 | 46 | 20.11 |
| 06/17/2026 21:58 | 10 | 20.11 |
| 06/17/2026 21:58 | 34 | 20.11 |
| 06/17/2026 21:58 | 80 | 20.11 |
| 06/17/2026 21:58 | 8 | 20.11 |
| 06/17/2026 21:58 | 2 | 20.11 |
| 06/17/2026 21:58 | 57 | 20.115 |
| 06/17/2026 21:58 | 3 | 20.12 |
| 06/17/2026 21:58 | 200 | 20.115 |
| 06/17/2026 21:58 | 19 | 20.12 |
| 06/17/2026 21:58 | 24 | 20.12 |
| 06/17/2026 21:58 | 71 | 20.12 |
| 06/17/2026 21:58 | 100 | 20.12 |
| 06/17/2026 21:58 | 300 | 20.12 |
| 06/17/2026 21:58 | 2 | 20.12 |
| 06/17/2026 21:58 | 100 | 20.12 |
| 06/17/2026 21:58 | 218 | 20.12 |
| 06/17/2026 21:58 | 100 | 20.12 |
| 06/17/2026 21:58 | 30 | 20.115 |
| 06/17/2026 21:57 | 444 | 20.11 |
| 06/17/2026 21:57 | 100 | 20.11 |
| 06/17/2026 21:57 | 218 | 20.11 |
| 06/17/2026 21:57 | 19 | 20.115 |
| 06/17/2026 21:57 | 100 | 20.115 |
| 06/17/2026 21:57 | 158 | 20.12 |
| 06/17/2026 21:57 | 300 | 20.12 |
| 06/17/2026 21:57 | 300 | 20.12 |
| 06/17/2026 21:57 | 7 | 20.12 |
| 06/17/2026 21:57 | 3 | 20.12 |
| 06/17/2026 21:57 | 100 | 20.12 |
| 06/17/2026 21:57 | 48 | 20.12 |
| 06/17/2026 21:57 | 6 | 20.11 |
| 06/17/2026 21:57 | 69 | 20.11 |
| 06/17/2026 21:57 | 106 | 20.11 |
| 06/17/2026 21:57 | 16 | 20.11 |
| 06/17/2026 21:57 | 51 | 20.11 |
| 06/17/2026 21:57 | 2 | 20.11 |
| 06/17/2026 21:57 | 40 | 20.11 |
| 06/17/2026 21:57 | 2 | 20.11 |
| 06/17/2026 21:57 | 2 | 20.11 |
| 06/17/2026 21:57 | 103 | 20.11 |
| 06/17/2026 21:57 | 124 | 20.105 |
| 06/17/2026 21:57 | 97 | 20.11 |
| 06/17/2026 21:57 | 2 | 20.11 |
| 06/17/2026 21:57 | 1 | 20.11 |
| 06/17/2026 21:57 | 200 | 20.105 |
| 06/17/2026 21:57 | 99 | 20.11 |
| 06/17/2026 21:57 | 6 | 20.11 |
| 06/17/2026 21:57 | 200 | 20.105 |
| 06/17/2026 21:57 | 100 | 20.105 |
| 06/17/2026 21:57 | 5 | 20.105 |
| 06/17/2026 21:57 | 9 | 20.105 |
| 06/17/2026 21:57 | 4 | 20.105 |
| 06/17/2026 21:57 | 5 | 20.11 |
| 06/17/2026 21:57 | 19 | 20.11 |
| 06/17/2026 21:57 | 6 | 20.11 |
| 06/17/2026 21:57 | 100 | 20.11 |
| 06/17/2026 21:57 | 3 | 20.11 |
| 06/17/2026 21:57 | 49 | 20.11 |
| 06/17/2026 21:57 | 100 | 20.11 |
| 06/17/2026 21:57 | 4 | 20.11 |
| 06/17/2026 21:57 | 400 | 20.105 |
| 06/17/2026 21:57 | 100 | 20.11 |
| 06/17/2026 21:57 | 125 | 20.11 |
| 06/17/2026 21:57 | 100 | 20.11 |
| 06/17/2026 21:57 | 38 | 20.11 |
| 06/17/2026 21:57 | 71 | 20.11 |
| 06/17/2026 21:57 | 6 | 20.11 |
| 06/17/2026 21:57 | 90 | 20.11 |
| 06/17/2026 21:57 | 110 | 20.11 |
| 06/17/2026 21:57 | 66 | 20.11 |
| 06/17/2026 21:57 | 24 | 20.11 |
| 06/17/2026 21:57 | 1 | 20.11 |
| 06/17/2026 21:57 | 9 | 20.11 |
| 06/17/2026 21:57 | 100 | 20.11 |
| 06/17/2026 21:57 | 100 | 20.11 |
| 06/17/2026 21:57 | 4 | 20.11 |
| 06/17/2026 21:57 | 200 | 20.11 |
| 06/17/2026 21:57 | 32 | 20.11 |
| 06/17/2026 21:57 | 420 | 20.11 |
| 06/17/2026 21:57 | 100 | 20.11 |
| 06/17/2026 21:57 | 105 | 20.11 |
| 06/17/2026 21:57 | 6 | 20.11 |
| 06/17/2026 21:57 | 11 | 20.105 |
| 06/17/2026 21:57 | 1 | 20.105 |
| 06/17/2026 21:57 | 66 | 20.10 |
| 06/17/2026 21:57 | 4 | 20.105 |
| 06/17/2026 21:57 | 90 | 20.10 |
| 06/17/2026 21:57 | 10 | 20.105 |
| 06/17/2026 21:57 | 71 | 20.11 |
| 06/17/2026 21:57 | 97 | 20.11 |
| 06/17/2026 21:57 | 6 | 20.11 |
| 06/17/2026 21:57 | 94 | 20.11 |
| 06/17/2026 21:57 | 100 | 20.11 |
| 06/17/2026 21:57 | 32 | 20.12 |
| 06/17/2026 21:57 | 6 | 20.12 |
| 06/17/2026 21:57 | 200 | 20.11 |
| 06/17/2026 21:57 | 96 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.11 |
| 06/17/2026 21:57 | 71 | 20.11 |
| 06/17/2026 21:57 | 120 | 20.12 |
| 06/17/2026 21:57 | 33 | 20.12 |
| 06/17/2026 21:57 | 3 | 20.12 |
| 06/17/2026 21:57 | 2 | 20.13 |
| 06/17/2026 21:57 | 100 | 20.13 |
| 06/17/2026 21:57 | 17 | 20.13 |
| 06/17/2026 21:57 | 100 | 20.14 |
| 06/17/2026 21:57 | 6 | 20.14 |
| 06/17/2026 21:57 | 2 | 20.14 |
| 06/17/2026 21:57 | 27 | 20.14 |
| 06/17/2026 21:57 | 100 | 20.14 |
| 06/17/2026 21:57 | 73 | 20.14 |
| 06/17/2026 21:57 | 23 | 20.15 |
| 06/17/2026 21:57 | 176 | 20.15 |
| 06/17/2026 21:57 | 100 | 20.15 |
| 06/17/2026 21:57 | 101 | 20.15 |
| 06/17/2026 21:57 | 171 | 20.15 |
| 06/17/2026 21:57 | 2 | 20.15 |
| 06/17/2026 21:57 | 143 | 20.15 |
| 06/17/2026 21:57 | 34 | 20.15 |
| 06/17/2026 21:57 | 2 | 20.15 |
| 06/17/2026 21:57 | 100 | 20.15 |
| 06/17/2026 21:57 | 100 | 20.15 |
| 06/17/2026 21:57 | 20 | 20.15 |
| 06/17/2026 21:57 | 16 | 20.15 |
| 06/17/2026 21:57 | 4 | 20.15 |
| 06/17/2026 21:57 | 160 | 20.15 |
| 06/17/2026 21:57 | 180 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 6 | 20.16 |
| 06/17/2026 21:57 | 10 | 20.16 |
| 06/17/2026 21:57 | 400 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 96 | 20.16 |
| 06/17/2026 21:57 | 25 | 20.16 |
| 06/17/2026 21:57 | 25 | 20.16 |
| 06/17/2026 21:57 | 25 | 20.16 |
| 06/17/2026 21:57 | 25 | 20.16 |
| 06/17/2026 21:57 | 6 | 20.16 |
| 06/17/2026 21:57 | 25 | 20.16 |
| 06/17/2026 21:57 | 473 | 20.16 |
| 06/17/2026 21:57 | 165 | 20.16 |
| 06/17/2026 21:57 | 6 | 20.16 |
| 06/17/2026 21:57 | 70 | 20.16 |
| 06/17/2026 21:57 | 84 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 165 | 20.16 |
| 06/17/2026 21:57 | 435 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 20 | 20.16 |
| 06/17/2026 21:57 | 600 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 70 | 20.16 |
| 06/17/2026 21:57 | 2 | 20.17 |
| 06/17/2026 21:57 | 7 | 20.17 |
| 06/17/2026 21:57 | 93 | 20.17 |
| 06/17/2026 21:57 | 7 | 20.17 |
| 06/17/2026 21:57 | 94 | 20.17 |
| 06/17/2026 21:57 | 6 | 20.17 |
| 06/17/2026 21:57 | 6 | 20.17 |
| 06/17/2026 21:57 | 100 | 20.17 |
| 06/17/2026 21:57 | 68 | 20.17 |
| 06/17/2026 21:57 | 34 | 20.17 |
| 06/17/2026 21:57 | 101 | 20.17 |
| 06/17/2026 21:57 | 66 | 20.17 |
| 06/17/2026 21:57 | 10 | 20.17 |
| 06/17/2026 21:57 | 10 | 20.17 |
| 06/17/2026 21:57 | 36 | 20.17 |
| 06/17/2026 21:57 | 60 | 20.17 |
| 06/17/2026 21:57 | 80 | 20.17 |
| 06/17/2026 21:57 | 25 | 20.17 |
| 06/17/2026 21:57 | 29 | 20.17 |
| 06/17/2026 21:57 | 150 | 20.17 |
| 06/17/2026 21:57 | 99 | 20.18 |
| 06/17/2026 21:57 | 101 | 20.18 |
| 06/17/2026 21:57 | 54 | 20.17 |
| 06/17/2026 21:57 | 25 | 20.18 |
| 06/17/2026 21:57 | 125 | 20.17 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 98 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 101 | 20.16 |
| 06/17/2026 21:57 | 71 | 20.17 |
| 06/17/2026 21:57 | 88 | 20.17 |
| 06/17/2026 21:57 | 100 | 20.17 |
| 06/17/2026 21:57 | 101 | 20.17 |
| 06/17/2026 21:57 | 100 | 20.17 |
| 06/17/2026 21:57 | 25 | 20.18 |
| 06/17/2026 21:57 | 31 | 20.18 |
| 06/17/2026 21:57 | 249 | 20.18 |
| 06/17/2026 21:57 | 25 | 20.18 |
| 06/17/2026 21:57 | 26 | 20.18 |
| 06/17/2026 21:57 | 108 | 20.18 |
| 06/17/2026 21:57 | 16 | 20.18 |
| 06/17/2026 21:57 | 76 | 20.18 |
| 06/17/2026 21:57 | 204 | 20.18 |
| 06/17/2026 21:57 | 71 | 20.18 |
| 06/17/2026 21:57 | 25 | 20.18 |
| 06/17/2026 21:57 | 800 | 20.18 |
| 06/17/2026 21:57 | 48 | 20.18 |
| 06/17/2026 21:57 | 27 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.17 |
| 06/17/2026 21:57 | 3 | 20.17 |
| 06/17/2026 21:57 | 89 | 20.17 |
| 06/17/2026 21:57 | 70 | 20.17 |
| 06/17/2026 21:57 | 10 | 20.17 |
| 06/17/2026 21:57 | 25 | 20.17 |
| 06/17/2026 21:57 | 175 | 20.17 |
| 06/17/2026 21:57 | 40 | 20.17 |
| 06/17/2026 21:57 | 25 | 20.17 |
| 06/17/2026 21:57 | 3 | 20.17 |
| 06/17/2026 21:57 | 5 | 20.17 |
| 06/17/2026 21:57 | 76 | 20.17 |
| 06/17/2026 21:57 | 3 | 20.17 |
| 06/17/2026 21:57 | 60 | 20.17 |
| 06/17/2026 21:57 | 2 | 20.17 |
| 06/17/2026 21:57 | 24 | 20.17 |
| 06/17/2026 21:57 | 28 | 20.16 |
| 06/17/2026 21:57 | 44 | 20.16 |
| 06/17/2026 21:57 | 28 | 20.16 |
| 06/17/2026 21:57 | 200 | 20.16 |
| 06/17/2026 21:57 | 48 | 20.16 |
| 06/17/2026 21:57 | 25 | 20.16 |
| 06/17/2026 21:57 | 27 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 15 | 20.16 |
| 06/17/2026 21:57 | 7 | 20.16 |
| 06/17/2026 21:57 | 37 | 20.16 |
| 06/17/2026 21:57 | 82 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 27 | 20.16 |
| 06/17/2026 21:57 | 8 | 20.16 |
| 06/17/2026 21:57 | 8 | 20.15 |
| 06/17/2026 21:57 | 192 | 20.15 |
| 06/17/2026 21:57 | 50 | 20.15 |
| 06/17/2026 21:57 | 50 | 20.15 |
| 06/17/2026 21:57 | 40 | 20.15 |
| 06/17/2026 21:57 | 1 | 20.15 |
| 06/17/2026 21:57 | 100 | 20.15 |
| 06/17/2026 21:57 | 1 | 20.15 |
| 06/17/2026 21:57 | 100 | 20.15 |
| 06/17/2026 21:57 | 200 | 20.15 |
| 06/17/2026 21:57 | 207 | 20.15 |
| 06/17/2026 21:57 | 4 | 20.15 |
| 06/17/2026 21:57 | 60 | 20.15 |
| 06/17/2026 21:57 | 54 | 20.15 |
| 06/17/2026 21:57 | 53 | 20.15 |
| 06/17/2026 21:57 | 27 | 20.15 |
| 06/17/2026 21:57 | 9 | 20.15 |
| 06/17/2026 21:57 | 1 | 20.145 |
| 06/17/2026 21:57 | 27 | 20.14 |
| 06/17/2026 21:57 | 202 | 20.15 |
| 06/17/2026 21:57 | 4 | 20.15 |
| 06/17/2026 21:56 | 62 | 20.15 |
| 06/17/2026 21:56 | 26 | 20.15 |
| 06/17/2026 21:56 | 32 | 20.15 |
| 06/17/2026 21:56 | 220 | 20.15 |
| 06/17/2026 21:56 | 40 | 20.15 |
| 06/17/2026 21:56 | 40 | 20.15 |
| 06/17/2026 21:56 | 26 | 20.15 |
| 06/17/2026 21:56 | 34 | 20.15 |
| 06/17/2026 21:56 | 116 | 20.15 |
| 06/17/2026 21:56 | 22 | 20.15 |
| 06/17/2026 21:56 | 5 | 20.15 |
| 06/17/2026 21:56 | 40 | 20.15 |
| 06/17/2026 21:56 | 283 | 20.16 |
| 06/17/2026 21:56 | 96 | 20.16 |
| 06/17/2026 21:56 | 252 | 20.16 |
| 06/17/2026 21:56 | 248 | 20.16 |
| 06/17/2026 21:56 | 121 | 20.16 |
| 06/17/2026 21:56 | 5 | 20.16 |
| 06/17/2026 21:56 | 100 | 20.16 |
| 06/17/2026 21:56 | 100 | 20.16 |
| 06/17/2026 21:56 | 2 | 20.16 |
| 06/17/2026 21:56 | 4 | 20.16 |
| 06/17/2026 21:56 | 500 | 20.16 |
| 06/17/2026 21:56 | 43 | 20.16 |
| 06/17/2026 21:56 | 4 | 20.16 |
| 06/17/2026 21:56 | 60 | 20.16 |
| 06/17/2026 21:56 | 10 | 20.16 |
| 06/17/2026 21:56 | 37 | 20.165 |
| 06/17/2026 21:56 | 1 | 20.165 |
| 06/17/2026 21:56 | 7 | 20.17 |
| 06/17/2026 21:56 | 2 | 20.17 |
| 06/17/2026 21:56 | 25 | 20.17 |
| 06/17/2026 21:56 | 57 | 20.165 |
| 06/17/2026 21:56 | 100 | 20.165 |
| 06/17/2026 21:56 | 30 | 20.16 |
| 06/17/2026 21:56 | 58 | 20.16 |
| 06/17/2026 21:56 | 42 | 20.16 |
| 06/17/2026 21:56 | 2 | 20.16 |
| 06/17/2026 21:56 | 58 | 20.16 |
| 06/17/2026 21:56 | 1 | 20.16 |
| 06/17/2026 21:56 | 10 | 20.16 |
| 06/17/2026 21:56 | 100 | 20.16 |
| 06/17/2026 21:56 | 100 | 20.16 |
| 06/17/2026 21:56 | 2 | 20.17 |
| 06/17/2026 21:56 | 3 | 20.17 |
| 06/17/2026 21:56 | 1 | 20.17 |
| 06/17/2026 21:56 | 4 | 20.17 |
| 06/17/2026 21:56 | 1 | 20.17 |
| 06/17/2026 21:56 | 5 | 20.17 |
| 06/17/2026 21:56 | 1 | 20.17 |
| 06/17/2026 21:56 | 70 | 20.16 |
| 06/17/2026 21:56 | 43 | 20.16 |
| 06/17/2026 21:56 | 100 | 20.16 |
| 06/17/2026 21:56 | 100 | 20.16 |
| 06/17/2026 21:56 | 100 | 20.16 |
| 06/17/2026 21:56 | 40 | 20.16 |
| 06/17/2026 21:56 | 60 | 20.16 |
| 06/17/2026 21:56 | 100 | 20.16 |
| 06/17/2026 21:56 | 25 | 20.16 |
| 06/17/2026 21:56 | 3 | 20.17 |
| 06/17/2026 21:56 | 75 | 20.16 |
| 06/17/2026 21:56 | 100 | 20.16 |
| 06/17/2026 21:56 | 100 | 20.16 |
| 06/17/2026 21:56 | 100 | 20.16 |
| 06/17/2026 21:56 | 100 | 20.16 |
| 06/17/2026 21:56 | 100 | 20.16 |
| 06/17/2026 21:56 | 100 | 20.16 |
| 06/17/2026 21:56 | 14 | 20.16 |
| 06/17/2026 21:56 | 60 | 20.16 |
| 06/17/2026 21:56 | 100 | 20.16 |
| 06/17/2026 21:56 | 2 | 20.16 |
| 06/17/2026 21:56 | 58 | 20.16 |
| 06/17/2026 21:56 | 100 | 20.17 |
| 06/17/2026 21:56 | 60 | 20.17 |
| 06/17/2026 21:56 | 18 | 20.17 |
| 06/17/2026 21:56 | 57 | 20.17 |
| 06/17/2026 21:56 | 43 | 20.17 |
| 06/17/2026 21:56 | 79 | 20.17 |
| 06/17/2026 21:56 | 60 | 20.17 |
| 06/17/2026 21:56 | 20 | 20.17 |
| 06/17/2026 21:56 | 100 | 20.17 |
| 06/17/2026 21:56 | 200 | 20.17 |
| 06/17/2026 21:56 | 1 | 20.18 |
| 06/17/2026 21:56 | 1 | 20.18 |
| 06/17/2026 21:56 | 2 | 20.18 |
| 06/17/2026 21:56 | 4 | 20.18 |
| 06/17/2026 21:56 | 54 | 20.18 |
| 06/17/2026 21:56 | 46 | 20.18 |
| 06/17/2026 21:56 | 2 | 20.18 |
| 06/17/2026 21:56 | 2 | 20.18 |
| 06/17/2026 21:56 | 10 | 20.18 |
| 06/17/2026 21:56 | 76 | 20.19 |
| 06/17/2026 21:56 | 24 | 20.19 |
| 06/17/2026 21:56 | 76 | 20.19 |
| 06/17/2026 21:56 | 24 | 20.19 |
| 06/17/2026 21:56 | 100 | 20.19 |
| 06/17/2026 21:56 | 53 | 20.19 |
| 06/17/2026 21:56 | 47 | 20.19 |
| 06/17/2026 21:56 | 20 | 20.19 |
| 06/17/2026 21:56 | 78 | 20.19 |
| 06/17/2026 21:56 | 72 | 20.19 |
| 06/17/2026 21:56 | 12 | 20.195 |
| 06/17/2026 21:56 | 1 | 20.195 |
| 06/17/2026 21:56 | 200 | 20.20 |
| 06/17/2026 21:56 | 195 | 20.20 |
| 06/17/2026 21:56 | 25 | 20.20 |
| 06/17/2026 21:56 | 280 | 20.20 |
| 06/17/2026 21:56 | 100 | 20.20 |
| 06/17/2026 21:56 | 60 | 20.20 |
| 06/17/2026 21:56 | 100 | 20.20 |
| 06/17/2026 21:56 | 100 | 20.20 |
| 06/17/2026 21:56 | 1 | 20.19 |
| 06/17/2026 21:56 | 4 | 20.19 |
| 06/17/2026 21:56 | 27 | 20.19 |
| 06/17/2026 21:56 | 9 | 20.18 |
| 06/17/2026 21:56 | 1 | 20.18 |
| 06/17/2026 21:56 | 25 | 20.18 |
| 06/17/2026 21:56 | 34 | 20.18 |
| 06/17/2026 21:56 | 13 | 20.18 |
| 06/17/2026 21:56 | 275 | 20.18 |
| 06/17/2026 21:56 | 25 | 20.18 |
| 06/17/2026 21:56 | 2 | 20.18 |
| 06/17/2026 21:56 | 60 | 20.18 |
| 06/17/2026 21:56 | 28 | 20.18 |
| 06/17/2026 21:56 | 1 | 20.18 |
| 06/17/2026 21:56 | 1 | 20.17 |
| 06/17/2026 21:56 | 28 | 20.17 |
| 06/17/2026 21:56 | 71 | 20.17 |
| 06/17/2026 21:56 | 10 | 20.17 |
| 06/17/2026 21:56 | 142 | 20.16 |
| 06/17/2026 21:56 | 10 | 20.16 |
| 06/17/2026 21:56 | 100 | 20.16 |
| 06/17/2026 21:56 | 20 | 20.16 |
| 06/17/2026 21:56 | 100 | 20.16 |
| 06/17/2026 21:56 | 68 | 20.17 |
| 06/17/2026 21:56 | 100 | 20.17 |
| 06/17/2026 21:56 | 36 | 20.18 |
| 06/17/2026 21:56 | 80 | 20.18 |
| 06/17/2026 21:56 | 1 | 20.18 |
| 06/17/2026 21:56 | 100 | 20.18 |
| 06/17/2026 21:56 | 100 | 20.18 |
| 06/17/2026 21:56 | 14 | 20.17 |
| 06/17/2026 21:56 | 86 | 20.17 |
| 06/17/2026 21:56 | 2 | 20.17 |
| 06/17/2026 21:56 | 19 | 20.15 |
| 06/17/2026 21:56 | 280 | 20.15 |
| 06/17/2026 21:56 | 1 | 20.155 |
| 06/17/2026 21:56 | 125 | 20.16 |
| 06/17/2026 21:56 | 100 | 20.15 |
| 06/17/2026 21:56 | 100 | 20.15 |
| 06/17/2026 21:56 | 100 | 20.15 |
| 06/17/2026 21:56 | 163 | 20.14 |
| 06/17/2026 21:56 | 164 | 20.14 |
| 06/17/2026 21:56 | 28 | 20.14 |
| 06/17/2026 21:56 | 74 | 20.14 |
| 06/17/2026 21:56 | 17 | 20.14 |
| 06/17/2026 21:56 | 81 | 20.14 |
| 06/17/2026 21:56 | 200 | 20.13 |
| 06/17/2026 21:56 | 27 | 20.13 |
| 06/17/2026 21:56 | 100 | 20.13 |
| 06/17/2026 21:56 | 3 | 20.125 |
| 06/17/2026 21:56 | 75 | 20.13 |
| 06/17/2026 21:56 | 25 | 20.13 |
| 06/17/2026 21:56 | 160 | 20.13 |
| 06/17/2026 21:56 | 14 | 20.13 |
| 06/17/2026 21:56 | 100 | 20.13 |
| 06/17/2026 21:56 | 60 | 20.13 |
| 06/17/2026 21:56 | 10 | 20.14 |
| 06/17/2026 21:56 | 5 | 20.14 |
| 06/17/2026 21:56 | 100 | 20.14 |
| 06/17/2026 21:56 | 10 | 20.14 |
| 06/17/2026 21:56 | 17 | 20.15 |
| 06/17/2026 21:56 | 1 | 20.15 |
| 06/17/2026 21:56 | 10 | 20.15 |
| 06/17/2026 21:56 | 13 | 20.15 |
| 06/17/2026 21:56 | 8 | 20.15 |
| 06/17/2026 21:56 | 24 | 20.155 |
| 06/17/2026 21:56 | 53 | 20.16 |
| 06/17/2026 21:56 | 52 | 20.16 |
| 06/17/2026 21:56 | 2 | 20.16 |
| 06/17/2026 21:56 | 6 | 20.15 |
| 06/17/2026 21:56 | 1 | 20.15 |
| 06/17/2026 21:56 | 11 | 20.15 |
| 06/17/2026 21:56 | 2 | 20.15 |
| 06/17/2026 21:56 | 31 | 20.14 |
| 06/17/2026 21:56 | 100 | 20.14 |
| 06/17/2026 21:56 | 73 | 20.14 |
| 06/17/2026 21:56 | 1 | 20.14 |
| 06/17/2026 21:56 | 2 | 20.12 |
| 06/17/2026 21:56 | 48 | 20.12 |
| 06/17/2026 21:56 | 48 | 20.12 |
| 06/17/2026 21:56 | 2 | 20.12 |
| 06/17/2026 21:56 | 141 | 20.12 |
| 06/17/2026 21:56 | 159 | 20.12 |
| 06/17/2026 21:56 | 198 | 20.12 |
| 06/17/2026 21:56 | 2 | 20.12 |
| 06/17/2026 21:56 | 48 | 20.12 |
| 06/17/2026 21:56 | 43 | 20.12 |
| 06/17/2026 21:56 | 100 | 20.12 |
| 06/17/2026 21:56 | 20 | 20.12 |
| 06/17/2026 21:56 | 25 | 20.12 |
| 06/17/2026 21:56 | 100 | 20.12 |
| 06/17/2026 21:56 | 25 | 20.11 |
| 06/17/2026 21:56 | 200 | 20.11 |
| 06/17/2026 21:56 | 100 | 20.11 |
| 06/17/2026 21:56 | 32 | 20.11 |
| 06/17/2026 21:56 | 62 | 20.11 |
| 06/17/2026 21:56 | 60 | 20.11 |
| 06/17/2026 21:56 | 180 | 20.11 |
| 06/17/2026 21:56 | 100 | 20.11 |
| 06/17/2026 21:56 | 100 | 20.11 |
| 06/17/2026 21:56 | 100 | 20.11 |
| 06/17/2026 21:56 | 100 | 20.11 |
| 06/17/2026 21:56 | 583 | 20.10 |
| 06/17/2026 21:56 | 18 | 20.10 |
| 06/17/2026 21:56 | 100 | 20.10 |
| 06/17/2026 21:56 | 100 | 20.10 |
| 06/17/2026 21:56 | 300 | 20.10 |
| 06/17/2026 21:56 | 60 | 20.10 |
| 06/17/2026 21:56 | 200 | 20.10 |
| 06/17/2026 21:56 | 37 | 20.10 |
| 06/17/2026 21:56 | 9 | 20.10 |
| 06/17/2026 21:56 | 1 | 20.10 |
| 06/17/2026 21:56 | 1 | 20.10 |
| 06/17/2026 21:56 | 100 | 20.09 |
| 06/17/2026 21:56 | 100 | 20.09 |
| 06/17/2026 21:56 | 32 | 20.09 |
| 06/17/2026 21:56 | 4 | 20.09 |
| 06/17/2026 21:56 | 3 | 20.09 |
| 06/17/2026 21:56 | 98 | 20.09 |
| 06/17/2026 21:56 | 100 | 20.09 |
| 06/17/2026 21:55 | 57 | 20.08 |
| 06/17/2026 21:55 | 176 | 20.08 |
| 06/17/2026 21:55 | 23 | 20.085 |
| 06/17/2026 21:55 | 424 | 20.08 |
| 06/17/2026 21:55 | 20 | 20.08 |
| 06/17/2026 21:55 | 20 | 20.08 |
| 06/17/2026 21:55 | 500 | 20.08 |
| 06/17/2026 21:55 | 1 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 143 | 20.08 |
| 06/17/2026 21:55 | 200 | 20.08 |
| 06/17/2026 21:55 | 4 | 20.08 |
| 06/17/2026 21:55 | 2 | 20.08 |
| 06/17/2026 21:55 | 300 | 20.08 |
| 06/17/2026 21:55 | 200 | 20.085 |
| 06/17/2026 21:55 | 4 | 20.085 |
| 06/17/2026 21:55 | 5 | 20.09 |
| 06/17/2026 21:55 | 1 | 20.09 |
| 06/17/2026 21:55 | 4 | 20.09 |
| 06/17/2026 21:55 | 33 | 20.09 |
| 06/17/2026 21:55 | 73 | 20.09 |
| 06/17/2026 21:55 | 115 | 20.095 |
| 06/17/2026 21:55 | 527 | 20.09 |
| 06/17/2026 21:55 | 21 | 20.09 |
| 06/17/2026 21:55 | 10 | 20.09 |
| 06/17/2026 21:55 | 17 | 20.095 |
| 06/17/2026 21:55 | 11 | 20.095 |
| 06/17/2026 21:55 | 73 | 20.095 |
| 06/17/2026 21:55 | 2 | 20.10 |
| 06/17/2026 21:55 | 100 | 20.10 |
| 06/17/2026 21:55 | 124 | 20.10 |
| 06/17/2026 21:55 | 16 | 20.10 |
| 06/17/2026 21:55 | 84 | 20.10 |
| 06/17/2026 21:55 | 16 | 20.10 |
| 06/17/2026 21:55 | 100 | 20.095 |
| 06/17/2026 21:55 | 1 | 20.10 |
| 06/17/2026 21:55 | 8 | 20.10 |
| 06/17/2026 21:55 | 17 | 20.09 |
| 06/17/2026 21:55 | 50 | 20.09 |
| 06/17/2026 21:55 | 33 | 20.09 |
| 06/17/2026 21:55 | 46 | 20.09 |
| 06/17/2026 21:55 | 9 | 20.09 |
| 06/17/2026 21:55 | 26 | 20.09 |
| 06/17/2026 21:55 | 7 | 20.09 |
| 06/17/2026 21:55 | 27 | 20.09 |
| 06/17/2026 21:55 | 47 | 20.08 |
| 06/17/2026 21:55 | 200 | 20.085 |
| 06/17/2026 21:55 | 50 | 20.08 |
| 06/17/2026 21:55 | 74 | 20.08 |
| 06/17/2026 21:55 | 200 | 20.085 |
| 06/17/2026 21:55 | 149 | 20.08 |
| 06/17/2026 21:55 | 2 | 20.08 |
| 06/17/2026 21:55 | 2 | 20.08 |
| 06/17/2026 21:55 | 15 | 20.08 |
| 06/17/2026 21:55 | 37 | 20.08 |
| 06/17/2026 21:55 | 5 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 26 | 20.08 |
| 06/17/2026 21:55 | 76 | 20.08 |
| 06/17/2026 21:55 | 25 | 20.07 |
| 06/17/2026 21:55 | 100 | 20.07 |
| 06/17/2026 21:55 | 24 | 20.07 |
| 06/17/2026 21:55 | 24 | 20.07 |
| 06/17/2026 21:55 | 100 | 20.07 |
| 06/17/2026 21:55 | 10 | 20.07 |
| 06/17/2026 21:55 | 100 | 20.07 |
| 06/17/2026 21:55 | 25 | 20.07 |
| 06/17/2026 21:55 | 100 | 20.07 |
| 06/17/2026 21:55 | 5 | 20.07 |
| 06/17/2026 21:55 | 1 | 20.07 |
| 06/17/2026 21:55 | 100 | 20.07 |
| 06/17/2026 21:55 | 14 | 20.07 |
| 06/17/2026 21:55 | 109 | 20.07 |
| 06/17/2026 21:55 | 100 | 20.07 |
| 06/17/2026 21:55 | 1 | 20.07 |
| 06/17/2026 21:55 | 100 | 20.07 |
| 06/17/2026 21:55 | 76 | 20.07 |
| 06/17/2026 21:55 | 14 | 20.07 |
| 06/17/2026 21:55 | 1 | 20.075 |
| 06/17/2026 21:55 | 13 | 20.075 |
| 06/17/2026 21:55 | 25 | 20.075 |
| 06/17/2026 21:55 | 25 | 20.075 |
| 06/17/2026 21:55 | 139 | 20.075 |
| 06/17/2026 21:55 | 25 | 20.075 |
| 06/17/2026 21:55 | 200 | 20.075 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 19 | 20.08 |
| 06/17/2026 21:55 | 26 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.075 |
| 06/17/2026 21:55 | 15 | 20.07 |
| 06/17/2026 21:55 | 50 | 20.07 |
| 06/17/2026 21:55 | 49 | 20.07 |
| 06/17/2026 21:55 | 30 | 20.07 |
| 06/17/2026 21:55 | 6 | 20.07 |
| 06/17/2026 21:55 | 13 | 20.07 |
| 06/17/2026 21:55 | 15 | 20.08 |
| 06/17/2026 21:55 | 25 | 20.08 |
| 06/17/2026 21:55 | 60 | 20.08 |
| 06/17/2026 21:55 | 340 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 38 | 20.08 |
| 06/17/2026 21:55 | 62 | 20.08 |
| 06/17/2026 21:55 | 25 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 260 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 180 | 20.08 |
| 06/17/2026 21:55 | 20 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 60 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 115 | 20.08 |
| 06/17/2026 21:55 | 70 | 20.09 |
| 06/17/2026 21:55 | 5 | 20.09 |
| 06/17/2026 21:55 | 100 | 20.09 |
| 06/17/2026 21:55 | 25 | 20.09 |
| 06/17/2026 21:55 | 100 | 20.09 |
| 06/17/2026 21:55 | 5 | 20.09 |
| 06/17/2026 21:55 | 25 | 20.09 |
| 06/17/2026 21:55 | 70 | 20.09 |
| 06/17/2026 21:55 | 100 | 20.09 |
| 06/17/2026 21:55 | 100 | 20.09 |
| 06/17/2026 21:55 | 4 | 20.09 |
| 06/17/2026 21:55 | 50 | 20.10 |
| 06/17/2026 21:55 | 33 | 20.10 |
| 06/17/2026 21:55 | 50 | 20.10 |
| 06/17/2026 21:55 | 1 | 20.10 |
| 06/17/2026 21:55 | 186 | 20.10 |
| 06/17/2026 21:55 | 1 | 20.10 |
| 06/17/2026 21:55 | 88 | 20.10 |
| 06/17/2026 21:55 | 100 | 20.10 |
| 06/17/2026 21:55 | 45 | 20.10 |
| 06/17/2026 21:55 | 1 | 20.10 |
| 06/17/2026 21:55 | 754 | 20.10 |
| 06/17/2026 21:55 | 70 | 20.10 |
| 06/17/2026 21:55 | 247 | 20.11 |
| 06/17/2026 21:55 | 53 | 20.11 |
| 06/17/2026 21:55 | 47 | 20.11 |
| 06/17/2026 21:55 | 100 | 20.11 |
| 06/17/2026 21:55 | 53 | 20.11 |
| 06/17/2026 21:55 | 47 | 20.11 |
| 06/17/2026 21:55 | 53 | 20.11 |
| 06/17/2026 21:55 | 47 | 20.11 |
| 06/17/2026 21:55 | 225 | 20.11 |
| 06/17/2026 21:55 | 13 | 20.11 |
| 06/17/2026 21:55 | 13 | 20.11 |
| 06/17/2026 21:55 | 1 | 20.11 |
| 06/17/2026 21:55 | 1 | 20.11 |
| 06/17/2026 21:55 | 6 | 20.11 |
| 06/17/2026 21:55 | 6 | 20.11 |
| 06/17/2026 21:55 | 11 | 20.10 |
| 06/17/2026 21:55 | 10 | 20.10 |
| 06/17/2026 21:55 | 10 | 20.10 |
| 06/17/2026 21:55 | 38 | 20.10 |
| 06/17/2026 21:55 | 48 | 20.10 |
| 06/17/2026 21:55 | 1 | 20.095 |
| 06/17/2026 21:54 | 1 | 20.10 |
| 06/17/2026 21:54 | 1 | 20.10 |
| 06/17/2026 21:54 | 1 | 20.10 |
| 06/17/2026 21:54 | 15 | 20.095 |
| 06/17/2026 21:54 | 1 | 20.09 |
| 06/17/2026 21:54 | 25 | 20.09 |
| 06/17/2026 21:54 | 200 | 20.09 |
| 06/17/2026 21:54 | 15 | 20.09 |
| 06/17/2026 21:54 | 1 | 20.09 |
| 06/17/2026 21:54 | 1 | 20.09 |
| 06/17/2026 21:54 | 10 | 20.08 |
| 06/17/2026 21:54 | 9 | 20.08 |
| 06/17/2026 21:54 | 100 | 20.08 |
| 06/17/2026 21:54 | 9 | 20.08 |
| 06/17/2026 21:54 | 25 | 20.08 |
| 06/17/2026 21:54 | 12 | 20.08 |
| 06/17/2026 21:54 | 50 | 20.08 |
| 06/17/2026 21:54 | 49 | 20.08 |
| 06/17/2026 21:54 | 18 | 20.08 |
| 06/17/2026 21:54 | 4 | 20.08 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 76 | 20.07 |
| 06/17/2026 21:54 | 6 | 20.07 |
| 06/17/2026 21:54 | 2 | 20.07 |
| 06/17/2026 21:54 | 2 | 20.07 |
| 06/17/2026 21:54 | 2 | 20.07 |
| 06/17/2026 21:54 | 15 | 20.07 |
| 06/17/2026 21:54 | 60 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 2 | 20.07 |
| 06/17/2026 21:54 | 110 | 20.06 |
| 06/17/2026 21:54 | 90 | 20.06 |
| 06/17/2026 21:54 | 600 | 20.06 |
| 06/17/2026 21:54 | 100 | 20.06 |
| 06/17/2026 21:54 | 100 | 20.06 |
| 06/17/2026 21:54 | 53 | 20.05 |
| 06/17/2026 21:54 | 100 | 20.05 |
| 06/17/2026 21:54 | 18 | 20.05 |
| 06/17/2026 21:54 | 9 | 20.05 |
| 06/17/2026 21:54 | 9 | 20.05 |
| 06/17/2026 21:54 | 9 | 20.05 |
| 06/17/2026 21:54 | 100 | 20.05 |
| 06/17/2026 21:54 | 1 | 20.05 |
| 06/17/2026 21:54 | 100 | 20.05 |
| 06/17/2026 21:54 | 80 | 20.05 |
| 06/17/2026 21:54 | 120 | 20.05 |
| 06/17/2026 21:54 | 20 | 20.06 |
| 06/17/2026 21:54 | 120 | 20.06 |
| 06/17/2026 21:54 | 64 | 20.06 |
| 06/17/2026 21:54 | 23 | 20.06 |
| 06/17/2026 21:54 | 100 | 20.06 |
| 06/17/2026 21:54 | 139 | 20.06 |
| 06/17/2026 21:54 | 9 | 20.06 |
| 06/17/2026 21:54 | 1 | 20.06 |
| 06/17/2026 21:54 | 139 | 20.05 |
| 06/17/2026 21:54 | 85 | 20.04 |
| 06/17/2026 21:54 | 15 | 20.05 |
| 06/17/2026 21:54 | 45 | 20.05 |
| 06/17/2026 21:54 | 80 | 20.05 |
| 06/17/2026 21:54 | 8 | 20.05 |
| 06/17/2026 21:54 | 18 | 20.06 |
| 06/17/2026 21:54 | 95 | 20.06 |
| 06/17/2026 21:54 | 5 | 20.06 |
| 06/17/2026 21:54 | 8 | 20.05 |
| 06/17/2026 21:54 | 1 | 20.05 |
| 06/17/2026 21:54 | 200 | 20.05 |
| 06/17/2026 21:54 | 100 | 20.05 |
| 06/17/2026 21:54 | 1 | 20.05 |
| 06/17/2026 21:54 | 50 | 20.05 |
| 06/17/2026 21:54 | 15 | 20.06 |
| 06/17/2026 21:54 | 25 | 20.06 |
| 06/17/2026 21:54 | 66 | 20.06 |
| 06/17/2026 21:54 | 34 | 20.06 |
| 06/17/2026 21:54 | 60 | 20.06 |
| 06/17/2026 21:54 | 1 | 20.06 |
| 06/17/2026 21:54 | 43 | 20.06 |
| 06/17/2026 21:54 | 2 | 20.07 |
| 06/17/2026 21:54 | 6 | 20.07 |
| 06/17/2026 21:54 | 120 | 20.07 |
| 06/17/2026 21:54 | 80 | 20.07 |
| 06/17/2026 21:54 | 20 | 20.07 |
| 06/17/2026 21:54 | 40 | 20.07 |
| 06/17/2026 21:54 | 17 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 4 | 20.07 |
| 06/17/2026 21:54 | 2 | 20.07 |
| 06/17/2026 21:54 | 20 | 20.07 |
| 06/17/2026 21:54 | 2 | 20.07 |
| 06/17/2026 21:54 | 2 | 20.07 |
| 06/17/2026 21:54 | 20 | 20.07 |
| 06/17/2026 21:54 | 121 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.08 |
| 06/17/2026 21:54 | 83 | 20.08 |
| 06/17/2026 21:54 | 8 | 20.08 |
| 06/17/2026 21:54 | 48 | 20.08 |
| 06/17/2026 21:54 | 8 | 20.08 |
| 06/17/2026 21:54 | 100 | 20.08 |
| 06/17/2026 21:54 | 100 | 20.08 |
| 06/17/2026 21:54 | 2 | 20.08 |
| 06/17/2026 21:54 | 300 | 20.08 |
| 06/17/2026 21:54 | 1 | 20.08 |
| 06/17/2026 21:54 | 10 | 20.08 |
| 06/17/2026 21:54 | 137 | 20.08 |
| 06/17/2026 21:54 | 98 | 20.08 |
| 06/17/2026 21:53 | 2 | 20.08 |
| 06/17/2026 21:53 | 2 | 20.09 |
| 06/17/2026 21:53 | 429 | 20.09 |
| 06/17/2026 21:53 | 1 | 20.09 |
| 06/17/2026 21:53 | 70 | 20.09 |
| 06/17/2026 21:53 | 30 | 20.09 |
| 06/17/2026 21:53 | 68 | 20.095 |
| 06/17/2026 21:53 | 3 | 20.09 |
| 06/17/2026 21:53 | 2 | 20.09 |
| 06/17/2026 21:53 | 4 | 20.09 |
| 06/17/2026 21:53 | 34 | 20.10 |
| 06/17/2026 21:53 | 34 | 20.10 |
| 06/17/2026 21:53 | 3 | 20.10 |
| 06/17/2026 21:53 | 60 | 20.10 |
| 06/17/2026 21:53 | 3 | 20.10 |
| 06/17/2026 21:53 | 40 | 20.10 |
| 06/17/2026 21:53 | 3 | 20.10 |
| 06/17/2026 21:53 | 100 | 20.10 |
| 06/17/2026 21:53 | 100 | 20.10 |
| 06/17/2026 21:53 | 3 | 20.10 |
| 06/17/2026 21:53 | 1 | 20.10 |
| 06/17/2026 21:53 | 18 | 20.10 |
| 06/17/2026 21:53 | 20 | 20.10 |
| 06/17/2026 21:53 | 3 | 20.10 |
| 06/17/2026 21:53 | 200 | 20.10 |
| 06/17/2026 21:53 | 35 | 20.10 |
| 06/17/2026 21:53 | 1 | 20.10 |
| 06/17/2026 21:53 | 100 | 20.10 |
| 06/17/2026 21:53 | 3 | 20.095 |
| 06/17/2026 21:53 | 100 | 20.09 |
| 06/17/2026 21:53 | 1 | 20.09 |
| 06/17/2026 21:53 | 100 | 20.09 |
| 06/17/2026 21:53 | 39 | 20.09 |
| 06/17/2026 21:53 | 60 | 20.09 |
| 06/17/2026 21:53 | 2 | 20.08 |
| 06/17/2026 21:53 | 1 | 20.08 |
| 06/17/2026 21:53 | 200 | 20.08 |
| 06/17/2026 21:53 | 5 | 20.08 |
| 06/17/2026 21:53 | 33 | 20.08 |
| 06/17/2026 21:53 | 3 | 20.08 |
| 06/17/2026 21:53 | 50 | 20.08 |
| 06/17/2026 21:53 | 24 | 20.08 |
| 06/17/2026 21:53 | 100 | 20.08 |
| 06/17/2026 21:53 | 99 | 20.08 |
| 06/17/2026 21:53 | 3 | 20.08 |
| 06/17/2026 21:53 | 100 | 20.08 |
| 06/17/2026 21:53 | 3 | 20.08 |
| 06/17/2026 21:53 | 100 | 20.08 |
| 06/17/2026 21:53 | 198 | 20.08 |
| 06/17/2026 21:53 | 99 | 20.08 |
| 06/17/2026 21:53 | 3 | 20.08 |
| 06/17/2026 21:53 | 5 | 20.08 |
| 06/17/2026 21:53 | 31 | 20.08 |
| 06/17/2026 21:53 | 100 | 20.08 |
| 06/17/2026 21:53 | 120 | 20.08 |
| 06/17/2026 21:53 | 20 | 20.08 |
| 06/17/2026 21:53 | 60 | 20.08 |
| 06/17/2026 21:53 | 20 | 20.08 |
| 06/17/2026 21:53 | 102 | 20.08 |
| 06/17/2026 21:53 | 20 | 20.09 |
| 06/17/2026 21:53 | 10 | 20.09 |
| 06/17/2026 21:53 | 14 | 20.09 |
| 06/17/2026 21:53 | 50 | 20.09 |
| 06/17/2026 21:53 | 69 | 20.09 |
| 06/17/2026 21:53 | 1 | 20.09 |
| 06/17/2026 21:53 | 4 | 20.09 |
| 06/17/2026 21:53 | 4 | 20.09 |
| 06/17/2026 21:53 | 6 | 20.09 |
| 06/17/2026 21:53 | 8 | 20.09 |
| 06/17/2026 21:53 | 9 | 20.09 |
| 06/17/2026 21:53 | 2 | 20.10 |
| 06/17/2026 21:53 | 37 | 20.10 |
| 06/17/2026 21:53 | 11 | 20.10 |
| 06/17/2026 21:53 | 6 | 20.10 |
| 06/17/2026 21:53 | 2 | 20.10 |
| 06/17/2026 21:53 | 133 | 20.09 |
| 06/17/2026 21:53 | 200 | 20.09 |
| 06/17/2026 21:53 | 200 | 20.09 |
| 06/17/2026 21:53 | 5 | 20.09 |
| 06/17/2026 21:53 | 5 | 20.09 |
| 06/17/2026 21:53 | 5 | 20.09 |
| 06/17/2026 21:53 | 10 | 20.09 |
| 06/17/2026 21:53 | 7 | 20.09 |
| 06/17/2026 21:53 | 3 | 20.08 |
| 06/17/2026 21:53 | 47 | 20.08 |
| 06/17/2026 21:53 | 8 | 20.08 |
| 06/17/2026 21:53 | 100 | 20.08 |
| 06/17/2026 21:53 | 100 | 20.08 |
| 06/17/2026 21:53 | 100 | 20.08 |
| 06/17/2026 21:53 | 100 | 20.08 |
| 06/17/2026 21:53 | 100 | 20.08 |
| 06/17/2026 21:53 | 100 | 20.08 |
| 06/17/2026 21:53 | 55 | 20.08 |
| 06/17/2026 21:53 | 1 | 20.08 |
| 06/17/2026 21:53 | 4 | 20.08 |
| 06/17/2026 21:53 | 100 | 20.08 |
| 06/17/2026 21:53 | 1 | 20.08 |
| 06/17/2026 21:53 | 100 | 20.08 |
| 06/17/2026 21:53 | 100 | 20.08 |
| 06/17/2026 21:53 | 100 | 20.08 |
| 06/17/2026 21:53 | 100 | 20.08 |
| 06/17/2026 21:53 | 88 | 20.08 |
| 06/17/2026 21:53 | 4 | 20.08 |
| 06/17/2026 21:53 | 20 | 20.08 |
| 06/17/2026 21:53 | 18 | 20.08 |
| 06/17/2026 21:53 | 24 | 20.09 |
| 06/17/2026 21:53 | 300 | 20.09 |
| 06/17/2026 21:53 | 76 | 20.09 |
| 06/17/2026 21:53 | 24 | 20.09 |
| 06/17/2026 21:53 | 2 | 20.09 |
| 06/17/2026 21:53 | 300 | 20.09 |
| 06/17/2026 21:53 | 800 | 20.09 |
| 06/17/2026 21:53 | 100 | 20.09 |
| 06/17/2026 21:53 | 5 | 20.09 |
| 06/17/2026 21:53 | 1 | 20.09 |
| 06/17/2026 21:53 | 25 | 20.085 |
| 06/17/2026 21:53 | 25 | 20.085 |
| 06/17/2026 21:53 | 2 | 20.08 |
| 06/17/2026 21:53 | 98 | 20.08 |
| 06/17/2026 21:53 | 6 | 20.09 |
| 06/17/2026 21:53 | 5 | 20.09 |
| 06/17/2026 21:53 | 5 | 20.09 |
| 06/17/2026 21:53 | 5 | 20.09 |
| 06/17/2026 21:53 | 5 | 20.09 |
| 06/17/2026 21:53 | 5 | 20.09 |
| 06/17/2026 21:53 | 5 | 20.09 |
| 06/17/2026 21:52 | 2 | 20.08 |
| 06/17/2026 21:52 | 192 | 20.09 |
| 06/17/2026 21:52 | 28 | 20.09 |
| 06/17/2026 21:52 | 50 | 20.09 |
| 06/17/2026 21:52 | 50 | 20.09 |
| 06/17/2026 21:52 | 514 | 20.09 |
| 06/17/2026 21:52 | 238 | 20.09 |
| 06/17/2026 21:52 | 320 | 20.09 |
| 06/17/2026 21:52 | 100 | 20.09 |
| 06/17/2026 21:52 | 10 | 20.09 |
| 06/17/2026 21:52 | 100 | 20.09 |
| 06/17/2026 21:52 | 100 | 20.09 |
| 06/17/2026 21:52 | 10 | 20.09 |
| 06/17/2026 21:52 | 2 | 20.10 |
| 06/17/2026 21:52 | 100 | 20.10 |
| 06/17/2026 21:52 | 50 | 20.10 |
| 06/17/2026 21:52 | 100 | 20.10 |
| 06/17/2026 21:52 | 200 | 20.10 |
| 06/17/2026 21:52 | 100 | 20.10 |
| 06/17/2026 21:52 | 200 | 20.10 |
| 06/17/2026 21:52 | 100 | 20.10 |
| 06/17/2026 21:52 | 100 | 20.10 |
| 06/17/2026 21:52 | 200 | 20.10 |
| 06/17/2026 21:52 | 100 | 20.10 |
| 06/17/2026 21:52 | 3 | 20.10 |
| 06/17/2026 21:52 | 60 | 20.11 |
| 06/17/2026 21:52 | 100 | 20.09 |
| 06/17/2026 21:52 | 3 | 20.10 |
| 06/17/2026 21:52 | 78 | 20.10 |
| 06/17/2026 21:52 | 36 | 20.10 |
| 06/17/2026 21:52 | 3 | 20.10 |
| 06/17/2026 21:52 | 3 | 20.10 |
| 06/17/2026 21:52 | 6 | 20.10 |
| 06/17/2026 21:52 | 3 | 20.10 |
| 06/17/2026 21:52 | 116 | 20.10 |
| 06/17/2026 21:52 | 2 | 20.10 |
| 06/17/2026 21:52 | 100 | 20.09 |
| 06/17/2026 21:52 | 2 | 20.095 |
| 06/17/2026 21:52 | 1 | 20.10 |
| 06/17/2026 21:52 | 103 | 20.095 |
| 06/17/2026 21:52 | 36 | 20.10 |
| 06/17/2026 21:52 | 3 | 20.10 |
| 06/17/2026 21:52 | 2 | 20.10 |
| 06/17/2026 21:52 | 3 | 20.10 |
| 06/17/2026 21:52 | 1 | 20.10 |
| 06/17/2026 21:52 | 1 | 20.10 |
| 06/17/2026 21:52 | 100 | 20.10 |
| 06/17/2026 21:52 | 6 | 20.10 |
| 06/17/2026 21:52 | 3 | 20.10 |
| 06/17/2026 21:52 | 3 | 20.10 |
| 06/17/2026 21:52 | 25 | 20.09 |
| 06/17/2026 21:52 | 2 | 20.10 |
| 06/17/2026 21:52 | 70 | 20.10 |
| 06/17/2026 21:52 | 3 | 20.10 |
| 06/17/2026 21:52 | 12 | 20.10 |
| 06/17/2026 21:52 | 11 | 20.10 |
| 06/17/2026 21:52 | 13 | 20.10 |
| 06/17/2026 21:52 | 1 | 20.09 |
| 06/17/2026 21:52 | 175 | 20.09 |
| 06/17/2026 21:52 | 25 | 20.09 |
| 06/17/2026 21:52 | 100 | 20.09 |
| 06/17/2026 21:52 | 2 | 20.09 |
| 06/17/2026 21:52 | 1 | 20.095 |
| 06/17/2026 21:52 | 10 | 20.10 |
| 06/17/2026 21:52 | 3 | 20.10 |
| 06/17/2026 21:52 | 100 | 20.10 |
| 06/17/2026 21:52 | 162 | 20.09 |
| 06/17/2026 21:52 | 100 | 20.09 |
| 06/17/2026 21:52 | 100 | 20.09 |
| 06/17/2026 21:52 | 38 | 20.09 |
| 06/17/2026 21:52 | 62 | 20.09 |
| 06/17/2026 21:52 | 38 | 20.09 |
| 06/17/2026 21:52 | 62 | 20.09 |
| 06/17/2026 21:52 | 38 | 20.09 |
| 06/17/2026 21:52 | 45 | 20.09 |
| 06/17/2026 21:52 | 55 | 20.09 |
| 06/17/2026 21:52 | 100 | 20.09 |
| 06/17/2026 21:52 | 4 | 20.09 |
| 06/17/2026 21:52 | 34 | 20.09 |
| 06/17/2026 21:52 | 100 | 20.08 |
| 06/17/2026 21:51 | 2 | 20.07 |
| 06/17/2026 21:51 | 2 | 20.08 |
| 06/17/2026 21:51 | 200 | 20.08 |
| 06/17/2026 21:51 | 98 | 20.08 |
| 06/17/2026 21:51 | 2 | 20.08 |
| 06/17/2026 21:51 | 200 | 20.08 |
| 06/17/2026 21:51 | 8 | 20.08 |
| 06/17/2026 21:51 | 200 | 20.08 |
| 06/17/2026 21:51 | 1 | 20.09 |
| 06/17/2026 21:51 | 2 | 20.09 |
| 06/17/2026 21:51 | 2 | 20.09 |
| 06/17/2026 21:51 | 100 | 20.09 |
| 06/17/2026 21:51 | 10 | 20.09 |
| 06/17/2026 21:51 | 200 | 20.09 |
| 06/17/2026 21:51 | 100 | 20.09 |
| 06/17/2026 21:51 | 200 | 20.10 |
| 06/17/2026 21:51 | 300 | 20.10 |
| 06/17/2026 21:51 | 100 | 20.10 |
| 06/17/2026 21:51 | 1 | 20.10 |
| 06/17/2026 21:51 | 100 | 20.10 |
| 06/17/2026 21:51 | 52 | 20.10 |
| 06/17/2026 21:51 | 5 | 20.10 |
| 06/17/2026 21:51 | 6 | 20.10 |
| 06/17/2026 21:51 | 2 | 20.10 |
| 06/17/2026 21:51 | 31 | 20.10 |
| 06/17/2026 21:51 | 1 | 20.10 |
| 06/17/2026 21:51 | 68 | 20.10 |
| 06/17/2026 21:51 | 100 | 20.11 |
| 06/17/2026 21:51 | 89 | 20.11 |
| 06/17/2026 21:51 | 11 | 20.11 |
| 06/17/2026 21:51 | 2 | 20.11 |
| 06/17/2026 21:51 | 8 | 20.11 |
| 06/17/2026 21:51 | 1 | 20.12 |
| 06/17/2026 21:51 | 20 | 20.12 |
| 06/17/2026 21:51 | 20 | 20.12 |
| 06/17/2026 21:51 | 4 | 20.12 |
| 06/17/2026 21:51 | 3 | 20.13 |
| 06/17/2026 21:51 | 3 | 20.13 |
| 06/17/2026 21:51 | 15 | 20.13 |
| 06/17/2026 21:51 | 37 | 20.13 |
| 06/17/2026 21:51 | 200 | 20.125 |
| 06/17/2026 21:51 | 100 | 20.13 |
| 06/17/2026 21:51 | 73 | 20.13 |
| 06/17/2026 21:51 | 25 | 20.13 |
| 06/17/2026 21:51 | 25 | 20.13 |
| 06/17/2026 21:51 | 25 | 20.13 |
| 06/17/2026 21:51 | 152 | 20.13 |
| 06/17/2026 21:51 | 10 | 20.13 |
| 06/17/2026 21:51 | 10 | 20.13 |
| 06/17/2026 21:51 | 2 | 20.13 |
| 06/17/2026 21:51 | 2 | 20.13 |
| 06/17/2026 21:51 | 17 | 20.12 |
| 06/17/2026 21:51 | 140 | 20.12 |
| 06/17/2026 21:51 | 156 | 20.12 |
| 06/17/2026 21:51 | 99 | 20.12 |
| 06/17/2026 21:51 | 1 | 20.12 |
| 06/17/2026 21:51 | 1 | 20.12 |
| 06/17/2026 21:51 | 92 | 20.11 |
| 06/17/2026 21:51 | 8 | 20.11 |
| 06/17/2026 21:51 | 4 | 20.12 |
| 06/17/2026 21:51 | 72 | 20.12 |
| 06/17/2026 21:51 | 2 | 20.12 |
| 06/17/2026 21:51 | 25 | 20.12 |
| 06/17/2026 21:51 | 25 | 20.12 |
| 06/17/2026 21:51 | 25 | 20.12 |
| 06/17/2026 21:51 | 25 | 20.12 |
| 06/17/2026 21:51 | 50 | 20.12 |
| 06/17/2026 21:51 | 38 | 20.12 |
| 06/17/2026 21:51 | 38 | 20.12 |
| 06/17/2026 21:51 | 3 | 20.12 |
| 06/17/2026 21:51 | 5 | 20.115 |
| 06/17/2026 21:51 | 100 | 20.12 |
| 06/17/2026 21:51 | 99 | 20.12 |
| 06/17/2026 21:51 | 1 | 20.12 |
| 06/17/2026 21:51 | 100 | 20.12 |
| 06/17/2026 21:51 | 100 | 20.12 |
| 06/17/2026 21:51 | 1 | 20.12 |
| 06/17/2026 21:51 | 100 | 20.12 |
| 06/17/2026 21:51 | 100 | 20.12 |
| 06/17/2026 21:51 | 100 | 20.12 |
| 06/17/2026 21:51 | 100 | 20.12 |
| 06/17/2026 21:51 | 100 | 20.12 |
| 06/17/2026 21:51 | 1 | 20.12 |
| 06/17/2026 21:51 | 100 | 20.12 |
| 06/17/2026 21:51 | 100 | 20.12 |
| 06/17/2026 21:51 | 100 | 20.12 |
| 06/17/2026 21:51 | 94 | 20.13 |
| 06/17/2026 21:51 | 6 | 20.13 |
| 06/17/2026 21:51 | 9 | 20.13 |
| 06/17/2026 21:51 | 100 | 20.13 |
| 06/17/2026 21:51 | 20 | 20.14 |
| 06/17/2026 21:51 | 60 | 20.14 |
| 06/17/2026 21:50 | 10 | 20.15 |
| 06/17/2026 21:50 | 84 | 20.15 |
| 06/17/2026 21:50 | 20 | 20.15 |
| 06/17/2026 21:50 | 2 | 20.15 |
| 06/17/2026 21:50 | 10 | 20.15 |
| 06/17/2026 21:50 | 20 | 20.16 |
| 06/17/2026 21:50 | 80 | 20.16 |
| 06/17/2026 21:50 | 100 | 20.16 |
| 06/17/2026 21:50 | 100 | 20.16 |
| 06/17/2026 21:50 | 100 | 20.17 |
| 06/17/2026 21:50 | 32 | 20.185 |
| 06/17/2026 21:50 | 12 | 20.18 |
| 06/17/2026 21:50 | 71 | 20.18 |
| 06/17/2026 21:50 | 6 | 20.18 |
| 06/17/2026 21:50 | 1 | 20.19 |
| 06/17/2026 21:50 | 10 | 20.19 |
| 06/17/2026 21:50 | 12 | 20.19 |
| 06/17/2026 21:50 | 24 | 20.19 |
| 06/17/2026 21:50 | 5 | 20.19 |
| 06/17/2026 21:50 | 16 | 20.19 |
| 06/17/2026 21:50 | 2 | 20.19 |
| 06/17/2026 21:50 | 13 | 20.18 |
| 06/17/2026 21:50 | 17 | 20.18 |
| 06/17/2026 21:50 | 97 | 20.18 |
| 06/17/2026 21:50 | 57 | 20.18 |
| 06/17/2026 21:50 | 146 | 20.18 |
| 06/17/2026 21:50 | 3 | 20.18 |
| 06/17/2026 21:50 | 61 | 20.18 |
| 06/17/2026 21:50 | 13 | 20.18 |
| 06/17/2026 21:50 | 20 | 20.18 |
| 06/17/2026 21:50 | 44 | 20.18 |
| 06/17/2026 21:50 | 5 | 20.18 |
| 06/17/2026 21:50 | 100 | 20.18 |
| 06/17/2026 21:50 | 100 | 20.18 |
| 06/17/2026 21:50 | 3 | 20.19 |
| 06/17/2026 21:50 | 5 | 20.19 |
| 06/17/2026 21:50 | 2 | 20.19 |
| 06/17/2026 21:50 | 100 | 20.19 |
| 06/17/2026 21:50 | 4 | 20.20 |
| 06/17/2026 21:50 | 3 | 20.19 |
| 06/17/2026 21:50 | 100 | 20.20 |
| 06/17/2026 21:50 | 17 | 20.20 |
| 06/17/2026 21:50 | 100 | 20.20 |
| 06/17/2026 21:50 | 20 | 20.20 |
| 06/17/2026 21:50 | 100 | 20.20 |
| 06/17/2026 21:50 | 21 | 20.21 |
| 06/17/2026 21:50 | 100 | 20.21 |
| 06/17/2026 21:50 | 60 | 20.21 |
| 06/17/2026 21:50 | 36 | 20.21 |
| 06/17/2026 21:50 | 2 | 20.21 |
| 06/17/2026 21:50 | 42 | 20.21 |
| 06/17/2026 21:50 | 100 | 20.21 |
| 06/17/2026 21:50 | 51 | 20.21 |
| 06/17/2026 21:50 | 5 | 20.22 |
| 06/17/2026 21:50 | 4 | 20.22 |
| 06/17/2026 21:50 | 2 | 20.22 |
| 06/17/2026 21:50 | 12 | 20.22 |
| 06/17/2026 21:50 | 27 | 20.22 |
| 06/17/2026 21:50 | 38 | 20.20 |
| 06/17/2026 21:50 | 2 | 20.20 |
| 06/17/2026 21:50 | 200 | 20.21 |
| 06/17/2026 21:50 | 50 | 20.21 |
| 06/17/2026 21:50 | 50 | 20.21 |
| 06/17/2026 21:50 | 100 | 20.21 |
| 06/17/2026 21:50 | 1 | 20.21 |
| 06/17/2026 21:50 | 44 | 20.225 |
| 06/17/2026 21:50 | 100 | 20.22 |
| 06/17/2026 21:50 | 18 | 20.22 |
| 06/17/2026 21:50 | 82 | 20.22 |
| 06/17/2026 21:50 | 85 | 20.23 |
| 06/17/2026 21:50 | 6 | 20.23 |
| 06/17/2026 21:50 | 2 | 20.22 |
| 06/17/2026 21:50 | 55 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.22 |
| 06/17/2026 21:50 | 45 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.22 |
| 06/17/2026 21:50 | 5 | 20.21 |
| 06/17/2026 21:50 | 4 | 20.21 |
| 06/17/2026 21:50 | 4 | 20.21 |
| 06/17/2026 21:50 | 5 | 20.21 |
| 06/17/2026 21:50 | 4 | 20.21 |
| 06/17/2026 21:50 | 4 | 20.21 |
| 06/17/2026 21:50 | 4 | 20.21 |
| 06/17/2026 21:50 | 2 | 20.21 |
| 06/17/2026 21:50 | 31 | 20.23 |
| 06/17/2026 21:50 | 74 | 20.23 |
| 06/17/2026 21:49 | 12 | 20.22 |
| 06/17/2026 21:49 | 74 | 20.23 |
| 06/17/2026 21:49 | 6 | 20.23 |
| 06/17/2026 21:49 | 2 | 20.23 |
| 06/17/2026 21:49 | 6 | 20.24 |
| 06/17/2026 21:49 | 7 | 20.24 |
| 06/17/2026 21:49 | 87 | 20.24 |
| 06/17/2026 21:49 | 2 | 20.24 |
| 06/17/2026 21:49 | 2 | 20.24 |
| 06/17/2026 21:49 | 2 | 20.24 |
| 06/17/2026 21:49 | 6 | 20.24 |
| 06/17/2026 21:49 | 100 | 20.25 |
| 06/17/2026 21:49 | 100 | 20.25 |
| 06/17/2026 21:49 | 100 | 20.25 |
| 06/17/2026 21:49 | 4 | 20.25 |
| 06/17/2026 21:49 | 100 | 20.25 |
| 06/17/2026 21:49 | 100 | 20.25 |
| 06/17/2026 21:49 | 100 | 20.25 |
| 06/17/2026 21:49 | 100 | 20.25 |
| 06/17/2026 21:49 | 100 | 20.25 |
| 06/17/2026 21:49 | 92 | 20.25 |
| 06/17/2026 21:49 | 100 | 20.25 |
| 06/17/2026 21:49 | 100 | 20.25 |
| 06/17/2026 21:49 | 100 | 20.25 |
| 06/17/2026 21:49 | 20 | 20.25 |
| 06/17/2026 21:49 | 1 | 20.25 |
| 06/17/2026 21:49 | 100 | 20.25 |
| 06/17/2026 21:49 | 68 | 20.26 |
| 06/17/2026 21:49 | 25 | 20.275 |
| 06/17/2026 21:49 | 100 | 20.27 |
| 06/17/2026 21:49 | 19 | 20.29 |
| 06/17/2026 21:49 | 28 | 20.29 |
| 06/17/2026 21:49 | 25 | 20.29 |
| 06/17/2026 21:49 | 28 | 20.29 |
| 06/17/2026 21:49 | 3 | 20.29 |
| 06/17/2026 21:49 | 200 | 20.295 |
| 06/17/2026 21:49 | 180 | 20.30 |
| 06/17/2026 21:49 | 100 | 20.30 |
| 06/17/2026 21:49 | 100 | 20.30 |
| 06/17/2026 21:49 | 100 | 20.29 |
| 06/17/2026 21:49 | 3 | 20.28 |
| 06/17/2026 21:49 | 3 | 20.28 |
| 06/17/2026 21:49 | 100 | 20.28 |
| 06/17/2026 21:49 | 100 | 20.28 |
| 06/17/2026 21:49 | 3 | 20.28 |
| 06/17/2026 21:49 | 178 | 20.28 |
| 06/17/2026 21:49 | 300 | 20.28 |
| 06/17/2026 21:49 | 10 | 20.28 |
| 06/17/2026 21:49 | 290 | 20.28 |
| 06/17/2026 21:49 | 10 | 20.28 |
| 06/17/2026 21:49 | 512 | 20.28 |
| 06/17/2026 21:49 | 100 | 20.28 |
| 06/17/2026 21:49 | 300 | 20.28 |
| 06/17/2026 21:49 | 100 | 20.28 |
| 06/17/2026 21:49 | 12 | 20.28 |
| 06/17/2026 21:49 | 100 | 20.30 |
| 06/17/2026 21:49 | 1 | 20.30 |
| 06/17/2026 21:48 | 30 | 20.30 |
| 06/17/2026 21:48 | 84 | 20.31 |
| 06/17/2026 21:48 | 100 | 20.31 |
| 06/17/2026 21:48 | 38 | 20.32 |
| 06/17/2026 21:48 | 3 | 20.32 |
| 06/17/2026 21:48 | 51 | 20.32 |
| 06/17/2026 21:48 | 3 | 20.32 |
| 06/17/2026 21:48 | 40 | 20.32 |
| 06/17/2026 21:48 | 2 | 20.32 |
| 06/17/2026 21:48 | 3 | 20.33 |
| 06/17/2026 21:48 | 1 | 20.33 |
| 06/17/2026 21:48 | 3 | 20.325 |
| 06/17/2026 21:48 | 20 | 20.325 |
| 06/17/2026 21:48 | 80 | 20.325 |
| 06/17/2026 21:48 | 100 | 20.325 |
| 06/17/2026 21:48 | 100 | 20.325 |
| 06/17/2026 21:48 | 33 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.35 |
| 06/17/2026 21:48 | 55 | 20.36 |
| 06/17/2026 21:48 | 100 | 20.37 |
| 06/17/2026 21:48 | 173 | 20.37 |
| 06/17/2026 21:48 | 100 | 20.37 |
| 06/17/2026 21:48 | 100 | 20.37 |
| 06/17/2026 21:48 | 100 | 20.37 |
| 06/17/2026 21:48 | 2388 | 20.37 |
| 06/17/2026 21:48 | 50 | 20.37 |
| 06/17/2026 21:48 | 50 | 20.37 |
| 06/17/2026 21:48 | 100 | 20.37 |
| 06/17/2026 21:48 | 100 | 20.37 |
| 06/17/2026 21:48 | 100 | 20.37 |
| 06/17/2026 21:48 | 100 | 20.37 |
| 06/17/2026 21:48 | 100 | 20.37 |
| 06/17/2026 21:48 | 100 | 20.37 |
| 06/17/2026 21:48 | 100 | 20.37 |
| 06/17/2026 21:48 | 100 | 20.37 |
| 06/17/2026 21:48 | 100 | 20.37 |
| 06/17/2026 21:48 | 100 | 20.37 |
| 06/17/2026 21:48 | 41 | 20.37 |
| 06/17/2026 21:48 | 100 | 20.37 |
| 06/17/2026 21:48 | 100 | 20.37 |
| 06/17/2026 21:48 | 280 | 20.37 |
| 06/17/2026 21:48 | 50 | 20.37 |
| 06/17/2026 21:48 | 180 | 20.37 |
| 06/17/2026 21:48 | 100 | 20.37 |
| 06/17/2026 21:48 | 100 | 20.37 |
| 06/17/2026 21:48 | 100 | 20.37 |
| 06/17/2026 21:48 | 13 | 20.36 |
| 06/17/2026 21:48 | 100 | 20.37 |
| 06/17/2026 21:48 | 100 | 20.36 |
| 06/17/2026 21:48 | 80 | 20.36 |
| 06/17/2026 21:48 | 200 | 20.36 |
| 06/17/2026 21:48 | 67 | 20.36 |
| 06/17/2026 21:48 | 100 | 20.35 |
| 06/17/2026 21:48 | 100 | 20.35 |
| 06/17/2026 21:48 | 59 | 20.35 |
| 06/17/2026 21:48 | 100 | 20.35 |
| 06/17/2026 21:48 | 57 | 20.35 |
| 06/17/2026 21:48 | 15 | 20.35 |
| 06/17/2026 21:48 | 67 | 20.35 |
| 06/17/2026 21:48 | 58 | 20.35 |
| 06/17/2026 21:48 | 15 | 20.35 |
| 06/17/2026 21:48 | 57 | 20.35 |
| 06/17/2026 21:48 | 57 | 20.35 |
| 06/17/2026 21:48 | 100 | 20.35 |
| 06/17/2026 21:48 | 23 | 20.34 |
| 06/17/2026 21:48 | 19 | 20.34 |
| 06/17/2026 21:48 | 41 | 20.34 |
| 06/17/2026 21:48 | 144 | 20.34 |
| 06/17/2026 21:48 | 188 | 20.335 |
| 06/17/2026 21:48 | 15 | 20.34 |
| 06/17/2026 21:48 | 12 | 20.34 |
| 06/17/2026 21:48 | 88 | 20.34 |
| 06/17/2026 21:48 | 56 | 20.335 |
| 06/17/2026 21:48 | 144 | 20.335 |
| 06/17/2026 21:48 | 25 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 2482 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 18 | 20.33 |
| 06/17/2026 21:48 | 82 | 20.33 |
| 06/17/2026 21:48 | 18 | 20.33 |
| 06/17/2026 21:48 | 82 | 20.33 |
| 06/17/2026 21:48 | 18 | 20.33 |
| 06/17/2026 21:48 | 82 | 20.33 |
| 06/17/2026 21:48 | 18 | 20.33 |
| 06/17/2026 21:48 | 82 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 32 | 20.33 |
| 06/17/2026 21:48 | 68 | 20.33 |
| 06/17/2026 21:48 | 32 | 20.33 |
| 06/17/2026 21:48 | 50 | 20.33 |
| 06/17/2026 21:48 | 50 | 20.33 |
| 06/17/2026 21:48 | 50 | 20.33 |
| 06/17/2026 21:48 | 50 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 25 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 82 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.34 |
| 06/17/2026 21:48 | 100 | 20.34 |
| 06/17/2026 21:48 | 100 | 20.34 |
| 06/17/2026 21:48 | 36 | 20.34 |
| 06/17/2026 21:48 | 74 | 20.34 |
| 06/17/2026 21:48 | 1 | 20.36 |
| 06/17/2026 21:48 | 48 | 20.36 |
| 06/17/2026 21:48 | 29 | 20.36 |
| 06/17/2026 21:48 | 100 | 20.36 |
| 06/17/2026 21:48 | 5 | 20.36 |
| 06/17/2026 21:48 | 35 | 20.35 |
| 06/17/2026 21:48 | 1 | 20.35 |
| 06/17/2026 21:48 | 1 | 20.34 |
| 06/17/2026 21:48 | 15 | 20.33 |
| 06/17/2026 21:48 | 13 | 20.33 |
| 06/17/2026 21:48 | 13 | 20.33 |
| 06/17/2026 21:48 | 14 | 20.33 |
| 06/17/2026 21:48 | 2 | 20.33 |
| 06/17/2026 21:48 | 5 | 20.32 |
| 06/17/2026 21:48 | 2 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 28 | 20.31 |
| 06/17/2026 21:48 | 347 | 20.31 |
| 06/17/2026 21:48 | 280 | 20.31 |
| 06/17/2026 21:48 | 34 | 20.32 |
| 06/17/2026 21:48 | 72 | 20.31 |
| 06/17/2026 21:48 | 34 | 20.31 |
| 06/17/2026 21:48 | 50 | 20.31 |
| 06/17/2026 21:48 | 100 | 20.31 |
| 06/17/2026 21:48 | 9 | 20.30 |
| 06/17/2026 21:48 | 25 | 20.30 |
| 06/17/2026 21:48 | 100 | 20.30 |
| 06/17/2026 21:48 | 25 | 20.29 |
| 06/17/2026 21:48 | 31 | 20.29 |
| 06/17/2026 21:48 | 17 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 82 | 20.33 |
| 06/17/2026 21:48 | 64 | 20.33 |
| 06/17/2026 21:48 | 6 | 20.33 |
| 06/17/2026 21:48 | 1 | 20.33 |
| 06/17/2026 21:48 | 39 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 74 | 20.32 |
| 06/17/2026 21:48 | 80 | 20.31 |
| 06/17/2026 21:48 | 100 | 20.31 |
| 06/17/2026 21:48 | 1 | 20.30 |
| 06/17/2026 21:48 | 100 | 20.30 |
| 06/17/2026 21:48 | 100 | 20.30 |
| 06/17/2026 21:48 | 2 | 20.29 |
| 06/17/2026 21:48 | 280 | 20.29 |
| 06/17/2026 21:48 | 125 | 20.29 |
| 06/17/2026 21:48 | 10 | 20.29 |
| 06/17/2026 21:48 | 27 | 20.29 |
| 06/17/2026 21:48 | 33 | 20.29 |
| 06/17/2026 21:48 | 2 | 20.29 |
| 06/17/2026 21:48 | 12 | 20.28 |
| 06/17/2026 21:48 | 50 | 20.28 |
| 06/17/2026 21:48 | 38 | 20.28 |
| 06/17/2026 21:48 | 38 | 20.28 |
| 06/17/2026 21:48 | 62 | 20.28 |
| 06/17/2026 21:48 | 100 | 20.29 |
| 06/17/2026 21:48 | 100 | 20.29 |
| 06/17/2026 21:48 | 100 | 20.29 |
| 06/17/2026 21:48 | 100 | 20.29 |
| 06/17/2026 21:48 | 100 | 20.29 |
| 06/17/2026 21:48 | 100 | 20.29 |
| 06/17/2026 21:48 | 100 | 20.30 |
| 06/17/2026 21:48 | 300 | 20.30 |
| 06/17/2026 21:48 | 100 | 20.30 |
| 06/17/2026 21:48 | 200 | 20.30 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 60 | 20.32 |
| 06/17/2026 21:48 | 60 | 20.32 |
| 06/17/2026 21:48 | 21 | 20.32 |
| 06/17/2026 21:48 | 10 | 20.32 |
| 06/17/2026 21:48 | 2 | 20.32 |
| 06/17/2026 21:48 | 220 | 20.31 |
| 06/17/2026 21:48 | 280 | 20.31 |
| 06/17/2026 21:48 | 37 | 20.31 |
| 06/17/2026 21:48 | 5 | 20.31 |
| 06/17/2026 21:48 | 11 | 20.31 |
| 06/17/2026 21:48 | 6 | 20.31 |
| 06/17/2026 21:48 | 20 | 20.305 |
| 06/17/2026 21:48 | 10 | 20.30 |
| 06/17/2026 21:48 | 43 | 20.30 |
| 06/17/2026 21:48 | 6 | 20.30 |
| 06/17/2026 21:48 | 3 | 20.29 |
| 06/17/2026 21:48 | 20 | 20.29 |
| 06/17/2026 21:48 | 29 | 20.29 |
| 06/17/2026 21:48 | 100 | 20.29 |
| 06/17/2026 21:48 | 5 | 20.29 |
| 06/17/2026 21:48 | 3 | 20.29 |
| 06/17/2026 21:48 | 100 | 20.29 |
| 06/17/2026 21:48 | 12 | 20.28 |
| 06/17/2026 21:48 | 12 | 20.28 |
| 06/17/2026 21:48 | 85 | 20.28 |
| 06/17/2026 21:48 | 1 | 20.28 |
| 06/17/2026 21:48 | 1 | 20.28 |
| 06/17/2026 21:47 | 2 | 20.27 |
| 06/17/2026 21:47 | 100 | 20.28 |
| 06/17/2026 21:47 | 4 | 20.28 |
| 06/17/2026 21:47 | 115 | 20.29 |
| 06/17/2026 21:47 | 25 | 20.29 |
| 06/17/2026 21:47 | 20 | 20.29 |
| 06/17/2026 21:47 | 20 | 20.29 |
| 06/17/2026 21:47 | 20 | 20.29 |
| 06/17/2026 21:47 | 100 | 20.29 |
| 06/17/2026 21:47 | 280 | 20.31 |
| 06/17/2026 21:47 | 11 | 20.31 |
| 06/17/2026 21:47 | 13 | 20.31 |
| 06/17/2026 21:47 | 49 | 20.31 |
| 06/17/2026 21:47 | 125 | 20.30 |
| 06/17/2026 21:47 | 205 | 20.30 |
| 06/17/2026 21:47 | 75 | 20.30 |
| 06/17/2026 21:47 | 25 | 20.30 |
| 06/17/2026 21:47 | 100 | 20.305 |
| 06/17/2026 21:47 | 200 | 20.30 |
| 06/17/2026 21:47 | 300 | 20.30 |
| 06/17/2026 21:47 | 60 | 20.30 |
| 06/17/2026 21:47 | 200 | 20.30 |
| 06/17/2026 21:47 | 84 | 20.30 |
| 06/17/2026 21:47 | 60 | 20.30 |
| 06/17/2026 21:47 | 100 | 20.30 |
| 06/17/2026 21:47 | 13 | 20.30 |
| 06/17/2026 21:47 | 11 | 20.30 |
| 06/17/2026 21:47 | 1 | 20.30 |
| 06/17/2026 21:46 | 66 | 20.29 |
| 06/17/2026 21:46 | 1 | 20.29 |
| 06/17/2026 21:46 | 2 | 20.28 |
| 06/17/2026 21:46 | 2 | 20.28 |
| 06/17/2026 21:46 | 2 | 20.28 |
| 06/17/2026 21:46 | 100 | 20.29 |
| 06/17/2026 21:46 | 100 | 20.29 |
| 06/17/2026 21:46 | 100 | 20.29 |
| 06/17/2026 21:46 | 100 | 20.29 |
| 06/17/2026 21:46 | 11 | 20.30 |
| 06/17/2026 21:46 | 246 | 20.30 |
| 06/17/2026 21:46 | 535 | 20.30 |
| 06/17/2026 21:46 | 65 | 20.30 |
| 06/17/2026 21:46 | 308 | 20.30 |
| 06/17/2026 21:46 | 400 | 20.30 |
| 06/17/2026 21:46 | 200 | 20.30 |
| 06/17/2026 21:46 | 200 | 20.30 |
| 06/17/2026 21:46 | 400 | 20.30 |
| 06/17/2026 21:46 | 23 | 20.30 |
| 06/17/2026 21:46 | 67 | 20.30 |
| 06/17/2026 21:46 | 2 | 20.30 |
| 06/17/2026 21:46 | 2 | 20.30 |
| 06/17/2026 21:46 | 67 | 20.30 |
| 06/17/2026 21:46 | 67 | 20.30 |
| 06/17/2026 21:46 | 18 | 20.29 |
| 06/17/2026 21:46 | 12 | 20.29 |
| 06/17/2026 21:46 | 51 | 20.29 |
| 06/17/2026 21:46 | 34 | 20.29 |
| 06/17/2026 21:46 | 18 | 20.29 |
| 06/17/2026 21:46 | 100 | 20.31 |
| 06/17/2026 21:46 | 200 | 20.31 |
| 06/17/2026 21:46 | 9 | 20.31 |
| 06/17/2026 21:46 | 5 | 20.31 |
| 06/17/2026 21:46 | 35 | 20.31 |
| 06/17/2026 21:46 | 9 | 20.31 |
| 06/17/2026 21:46 | 2 | 20.31 |
| 06/17/2026 21:46 | 68 | 20.31 |
| 06/17/2026 21:46 | 1 | 20.31 |
| 06/17/2026 21:46 | 2 | 20.31 |
| 06/17/2026 21:46 | 100 | 20.31 |
| 06/17/2026 21:46 | 72 | 20.30 |
| 06/17/2026 21:46 | 28 | 20.29 |
| 06/17/2026 21:46 | 100 | 20.29 |
| 06/17/2026 21:46 | 100 | 20.29 |
| 06/17/2026 21:46 | 78 | 20.29 |
| 06/17/2026 21:46 | 100 | 20.29 |
| 06/17/2026 21:46 | 100 | 20.29 |
| 06/17/2026 21:46 | 10 | 20.28 |
| 06/17/2026 21:46 | 18 | 20.28 |
| 06/17/2026 21:46 | 100 | 20.28 |
| 06/17/2026 21:46 | 100 | 20.28 |
| 06/17/2026 21:46 | 70 | 20.28 |
| 06/17/2026 21:46 | 5 | 20.27 |
| 06/17/2026 21:46 | 118 | 20.26 |
| 06/17/2026 21:46 | 100 | 20.26 |
| 06/17/2026 21:46 | 100 | 20.26 |
| 06/17/2026 21:46 | 79 | 20.26 |
| 06/17/2026 21:46 | 21 | 20.26 |
| 06/17/2026 21:46 | 100 | 20.26 |
| 06/17/2026 21:46 | 21 | 20.26 |
| 06/17/2026 21:46 | 100 | 20.26 |
| 06/17/2026 21:46 | 100 | 20.26 |
| 06/17/2026 21:46 | 3 | 20.27 |
| 06/17/2026 21:46 | 100 | 20.28 |
| 06/17/2026 21:46 | 100 | 20.28 |
| 06/17/2026 21:46 | 5 | 20.28 |
| 06/17/2026 21:46 | 1 | 20.28 |
| 06/17/2026 21:46 | 11 | 20.27 |
| 06/17/2026 21:46 | 11 | 20.27 |
| 06/17/2026 21:46 | 1 | 20.27 |
| 06/17/2026 21:46 | 100 | 20.26 |
| 06/17/2026 21:46 | 100 | 20.26 |
| 06/17/2026 21:46 | 12 | 20.26 |
| 06/17/2026 21:46 | 13 | 20.25 |
| 06/17/2026 21:46 | 14 | 20.25 |
| 06/17/2026 21:46 | 5 | 20.25 |
| 06/17/2026 21:46 | 4 | 20.25 |
| 06/17/2026 21:46 | 1 | 20.25 |
| 06/17/2026 21:46 | 15 | 20.24 |
| 06/17/2026 21:46 | 1 | 20.24 |
| 06/17/2026 21:46 | 100 | 20.24 |
| 06/17/2026 21:46 | 82 | 20.24 |
| 06/17/2026 21:46 | 217 | 20.24 |
| 06/17/2026 21:46 | 1 | 20.24 |
| 06/17/2026 21:46 | 10 | 20.23 |
| 06/17/2026 21:46 | 25 | 20.23 |
| 06/17/2026 21:46 | 25 | 20.23 |
| 06/17/2026 21:46 | 25 | 20.23 |
| 06/17/2026 21:46 | 25 | 20.23 |
| 06/17/2026 21:46 | 25 | 20.23 |
| 06/17/2026 21:46 | 100 | 20.23 |
| 06/17/2026 21:46 | 2 | 20.23 |
| 06/17/2026 21:46 | 100 | 20.23 |
| 06/17/2026 21:46 | 100 | 20.23 |
| 06/17/2026 21:46 | 5 | 20.23 |
| 06/17/2026 21:46 | 100 | 20.23 |
| 06/17/2026 21:46 | 10 | 20.23 |
| 06/17/2026 21:46 | 10 | 20.23 |
| 06/17/2026 21:46 | 2 | 20.22 |
| 06/17/2026 21:46 | 40 | 20.22 |
| 06/17/2026 21:46 | 38 | 20.22 |
| 06/17/2026 21:45 | 3 | 20.21 |
| 06/17/2026 21:45 | 16 | 20.22 |
| 06/17/2026 21:45 | 12 | 20.22 |
| 06/17/2026 21:45 | 40 | 20.22 |
| 06/17/2026 21:45 | 8 | 20.22 |
| 06/17/2026 21:45 | 2 | 20.22 |
| 06/17/2026 21:45 | 2 | 20.22 |
| 06/17/2026 21:45 | 4 | 20.22 |
| 06/17/2026 21:45 | 10 | 20.21 |
| 06/17/2026 21:45 | 12 | 20.21 |
| 06/17/2026 21:45 | 100 | 20.21 |
| 06/17/2026 21:45 | 12 | 20.21 |
| 06/17/2026 21:45 | 3 | 20.21 |
| 06/17/2026 21:45 | 197 | 20.21 |
| 06/17/2026 21:45 | 100 | 20.21 |
| 06/17/2026 21:45 | 25 | 20.225 |
| 06/17/2026 21:45 | 37 | 20.23 |
| 06/17/2026 21:45 | 100 | 20.23 |
| 06/17/2026 21:45 | 12 | 20.23 |
| 06/17/2026 21:45 | 20 | 20.24 |
| 06/17/2026 21:45 | 16 | 20.24 |
| 06/17/2026 21:45 | 20 | 20.24 |
| 06/17/2026 21:45 | 14 | 20.24 |
| 06/17/2026 21:45 | 3 | 20.24 |
| 06/17/2026 21:45 | 6 | 20.24 |
| 06/17/2026 21:45 | 2 | 20.24 |
| 06/17/2026 21:45 | 17 | 20.24 |
| 06/17/2026 21:45 | 18 | 20.24 |
| 06/17/2026 21:45 | 4 | 20.24 |
| 06/17/2026 21:45 | 100 | 20.23 |
| 06/17/2026 21:45 | 5 | 20.23 |
| 06/17/2026 21:45 | 4 | 20.23 |
| 06/17/2026 21:45 | 5 | 20.23 |
| 06/17/2026 21:45 | 3 | 20.23 |
| 06/17/2026 21:45 | 100 | 20.23 |
| 06/17/2026 21:45 | 5 | 20.23 |
| 06/17/2026 21:45 | 100 | 20.23 |
| 06/17/2026 21:45 | 1 | 20.23 |
| 06/17/2026 21:45 | 1 | 20.23 |
| 06/17/2026 21:45 | 1 | 20.23 |
| 06/17/2026 21:45 | 10 | 20.22 |
| 06/17/2026 21:45 | 11 | 20.22 |
| 06/17/2026 21:45 | 13 | 20.22 |
| 06/17/2026 21:45 | 64 | 20.22 |
| 06/17/2026 21:45 | 36 | 20.22 |
| 06/17/2026 21:45 | 10 | 20.22 |
| 06/17/2026 21:45 | 10 | 20.22 |
| 06/17/2026 21:45 | 16 | 20.22 |
| 06/17/2026 21:45 | 84 | 20.22 |
| 06/17/2026 21:45 | 2 | 20.22 |
| 06/17/2026 21:45 | 3 | 20.21 |
| 06/17/2026 21:45 | 155 | 20.21 |
| 06/17/2026 21:45 | 100 | 20.21 |
| 06/17/2026 21:45 | 100 | 20.21 |
| 06/17/2026 21:45 | 50 | 20.21 |
| 06/17/2026 21:45 | 50 | 20.21 |
| 06/17/2026 21:45 | 12 | 20.21 |
| 06/17/2026 21:45 | 100 | 20.21 |
| 06/17/2026 21:45 | 100 | 20.21 |
| 06/17/2026 21:45 | 20 | 20.20 |
| 06/17/2026 21:45 | 2 | 20.20 |
| 06/17/2026 21:45 | 12 | 20.20 |
| 06/17/2026 21:45 | 12 | 20.20 |
| 06/17/2026 21:44 | 2 | 20.19 |
| 06/17/2026 21:44 | 6 | 20.19 |
| 06/17/2026 21:44 | 10 | 20.19 |
| 06/17/2026 21:44 | 60 | 20.19 |
| 06/17/2026 21:44 | 60 | 20.19 |
| 06/17/2026 21:44 | 11 | 20.19 |
| 06/17/2026 21:44 | 3 | 20.19 |
| 06/17/2026 21:44 | 2 | 20.19 |
| 06/17/2026 21:44 | 21 | 20.18 |
| 06/17/2026 21:44 | 40 | 20.18 |
| 06/17/2026 21:44 | 1 | 20.19 |
| 06/17/2026 21:44 | 21 | 20.20 |
| 06/17/2026 21:44 | 1 | 20.20 |
| 06/17/2026 21:44 | 3 | 20.20 |
| 06/17/2026 21:44 | 48 | 20.20 |
| 06/17/2026 21:44 | 2 | 20.20 |
| 06/17/2026 21:44 | 53 | 20.21 |
| 06/17/2026 21:44 | 26 | 20.21 |
| 06/17/2026 21:44 | 89 | 20.21 |
| 06/17/2026 21:44 | 102 | 20.21 |
| 06/17/2026 21:44 | 192 | 20.21 |
| 06/17/2026 21:44 | 8 | 20.21 |
| 06/17/2026 21:44 | 3 | 20.21 |
| 06/17/2026 21:44 | 169 | 20.21 |
| 06/17/2026 21:44 | 3 | 20.21 |
| 06/17/2026 21:44 | 28 | 20.21 |
| 06/17/2026 21:44 | 200 | 20.21 |
| 06/17/2026 21:44 | 200 | 20.21 |
| 06/17/2026 21:44 | 27 | 20.21 |
| 06/17/2026 21:44 | 29 | 20.21 |
| 06/17/2026 21:44 | 171 | 20.21 |
| 06/17/2026 21:44 | 1 | 20.21 |
| 06/17/2026 21:44 | 55 | 20.21 |
| 06/17/2026 21:44 | 145 | 20.21 |
| 06/17/2026 21:44 | 1 | 20.21 |
| 06/17/2026 21:44 | 15 | 20.21 |
| 06/17/2026 21:44 | 98 | 20.21 |
| 06/17/2026 21:44 | 2 | 20.21 |
| 06/17/2026 21:43 | 16 | 20.22 |
| 06/17/2026 21:43 | 10 | 20.22 |
| 06/17/2026 21:43 | 258 | 20.22 |
| 06/17/2026 21:43 | 242 | 20.22 |
| 06/17/2026 21:43 | 100 | 20.22 |
| 06/17/2026 21:43 | 100 | 20.23 |
| 06/17/2026 21:43 | 1 | 20.23 |
| 06/17/2026 21:43 | 100 | 20.23 |
| 06/17/2026 21:43 | 11 | 20.23 |
| 06/17/2026 21:43 | 100 | 20.23 |
| 06/17/2026 21:43 | 11 | 20.22 |
| 06/17/2026 21:43 | 55 | 20.22 |
| 06/17/2026 21:43 | 5 | 20.22 |
| 06/17/2026 21:43 | 15 | 20.22 |
| 06/17/2026 21:43 | 100 | 20.21 |
| 06/17/2026 21:43 | 2 | 20.21 |
| 06/17/2026 21:43 | 28 | 20.22 |
| 06/17/2026 21:43 | 5 | 20.22 |
| 06/17/2026 21:43 | 47 | 20.22 |
| 06/17/2026 21:43 | 50 | 20.23 |
| 06/17/2026 21:43 | 50 | 20.23 |
| 06/17/2026 21:43 | 100 | 20.23 |
| 06/17/2026 21:43 | 67 | 20.23 |
| 06/17/2026 21:43 | 700 | 20.23 |
| 06/17/2026 21:43 | 100 | 20.23 |
| 06/17/2026 21:43 | 1 | 20.23 |
| 06/17/2026 21:43 | 23 | 20.24 |
| 06/17/2026 21:43 | 12 | 20.24 |
| 06/17/2026 21:43 | 65 | 20.24 |
| 06/17/2026 21:43 | 5 | 20.24 |
| 06/17/2026 21:43 | 7 | 20.24 |
| 06/17/2026 21:43 | 11 | 20.24 |
| 06/17/2026 21:43 | 100 | 20.24 |
| 06/17/2026 21:43 | 33 | 20.24 |
| 06/17/2026 21:43 | 10 | 20.23 |
| 06/17/2026 21:43 | 1 | 20.23 |
| 06/17/2026 21:43 | 90 | 20.23 |
| 06/17/2026 21:43 | 10 | 20.23 |
| 06/17/2026 21:42 | 100 | 20.23 |
| 06/17/2026 21:42 | 67 | 20.24 |
| 06/17/2026 21:42 | 22 | 20.24 |
| 06/17/2026 21:42 | 78 | 20.24 |
| 06/17/2026 21:42 | 14 | 20.24 |
| 06/17/2026 21:42 | 2 | 20.24 |
| 06/17/2026 21:42 | 100 | 20.24 |
| 06/17/2026 21:42 | 12 | 20.24 |
| 06/17/2026 21:42 | 88 | 20.24 |
| 06/17/2026 21:42 | 2 | 20.24 |
| 06/17/2026 21:42 | 30 | 20.24 |
| 06/17/2026 21:42 | 51 | 20.23 |
| 06/17/2026 21:42 | 26 | 20.23 |
| 06/17/2026 21:42 | 201 | 20.23 |
| 06/17/2026 21:42 | 21 | 20.23 |
| 06/17/2026 21:42 | 201 | 20.23 |
| 06/17/2026 21:42 | 5 | 20.23 |
| 06/17/2026 21:42 | 60 | 20.23 |
| 06/17/2026 21:42 | 1 | 20.23 |
| 06/17/2026 21:42 | 45 | 20.23 |
| 06/17/2026 21:42 | 90 | 20.23 |
| 06/17/2026 21:42 | 1 | 20.23 |
| 06/17/2026 21:42 | 100 | 20.23 |
| 06/17/2026 21:42 | 19 | 20.23 |
| 06/17/2026 21:42 | 2 | 20.22 |
| 06/17/2026 21:42 | 1 | 20.22 |
| 06/17/2026 21:42 | 4 | 20.22 |
| 06/17/2026 21:42 | 5 | 20.22 |
| 06/17/2026 21:42 | 100 | 20.21 |
| 06/17/2026 21:42 | 3 | 20.22 |
| 06/17/2026 21:42 | 20 | 20.22 |
| 06/17/2026 21:42 | 3 | 20.22 |
| 06/17/2026 21:42 | 1 | 20.22 |
| 06/17/2026 21:42 | 4 | 20.23 |
| 06/17/2026 21:42 | 25 | 20.23 |
| 06/17/2026 21:42 | 25 | 20.23 |
| 06/17/2026 21:42 | 25 | 20.23 |
| 06/17/2026 21:42 | 25 | 20.23 |
| 06/17/2026 21:42 | 115 | 20.24 |
| 06/17/2026 21:42 | 25 | 20.24 |
| 06/17/2026 21:42 | 260 | 20.24 |
| 06/17/2026 21:42 | 47 | 20.24 |
| 06/17/2026 21:42 | 130 | 20.24 |
| 06/17/2026 21:42 | 100 | 20.24 |
| 06/17/2026 21:42 | 100 | 20.25 |
| 06/17/2026 21:42 | 25 | 20.25 |
| 06/17/2026 21:42 | 100 | 20.25 |
| 06/17/2026 21:42 | 25 | 20.25 |
| 06/17/2026 21:42 | 25 | 20.25 |
| 06/17/2026 21:42 | 25 | 20.25 |
| 06/17/2026 21:42 | 25 | 20.25 |
| 06/17/2026 21:42 | 24 | 20.25 |
| 06/17/2026 21:42 | 52 | 20.25 |
| 06/17/2026 21:42 | 124 | 20.24 |
| 06/17/2026 21:42 | 76 | 20.245 |
| 06/17/2026 21:42 | 2 | 20.25 |
| 06/17/2026 21:42 | 4 | 20.25 |
| 06/17/2026 21:42 | 2 | 20.25 |
| 06/17/2026 21:42 | 400 | 20.26 |
| 06/17/2026 21:42 | 1 | 20.26 |
| 06/17/2026 21:42 | 100 | 20.26 |
| 06/17/2026 21:41 | 100 | 20.26 |
| 06/17/2026 21:41 | 1 | 20.27 |
| 06/17/2026 21:41 | 1 | 20.27 |
| 06/17/2026 21:41 | 1 | 20.27 |
| 06/17/2026 21:41 | 100 | 20.28 |
| 06/17/2026 21:41 | 55 | 20.28 |
| 06/17/2026 21:41 | 1 | 20.28 |
| 06/17/2026 21:41 | 4 | 20.28 |
| 06/17/2026 21:41 | 300 | 20.29 |
| 06/17/2026 21:41 | 15 | 20.29 |
| 06/17/2026 21:41 | 100 | 20.29 |
| 06/17/2026 21:41 | 60 | 20.29 |
| 06/17/2026 21:41 | 39 | 20.29 |
| 06/17/2026 21:41 | 1 | 20.29 |
| 06/17/2026 21:41 | 1 | 20.29 |
| 06/17/2026 21:41 | 1 | 20.29 |
| 06/17/2026 21:41 | 6 | 20.29 |
| 06/17/2026 21:41 | 6 | 20.29 |
| 06/17/2026 21:41 | 10 | 20.29 |
| 06/17/2026 21:41 | 14 | 20.29 |
| 06/17/2026 21:41 | 18 | 20.28 |
| 06/17/2026 21:41 | 2 | 20.28 |
| 06/17/2026 21:41 | 100 | 20.28 |
| 06/17/2026 21:41 | 70 | 20.28 |
| 06/17/2026 21:41 | 7 | 20.27 |
| 06/17/2026 21:41 | 5 | 20.27 |
| 06/17/2026 21:41 | 2 | 20.27 |
| 06/17/2026 21:41 | 300 | 20.26 |
| 06/17/2026 21:41 | 100 | 20.26 |
| 06/17/2026 21:41 | 50 | 20.26 |
| 06/17/2026 21:41 | 50 | 20.26 |
| 06/17/2026 21:41 | 50 | 20.26 |
| 06/17/2026 21:41 | 50 | 20.26 |
| 06/17/2026 21:41 | 1 | 20.26 |
| 06/17/2026 21:41 | 26 | 20.26 |
| 06/17/2026 21:41 | 4 | 20.26 |
| 06/17/2026 21:41 | 282 | 20.26 |
| 06/17/2026 21:41 | 200 | 20.26 |
| 06/17/2026 21:41 | 100 | 20.26 |
| 06/17/2026 21:41 | 100 | 20.26 |
| 06/17/2026 21:41 | 100 | 20.26 |
| 06/17/2026 21:41 | 418 | 20.26 |
| 06/17/2026 21:41 | 200 | 20.26 |
| 06/17/2026 21:41 | 100 | 20.26 |
| 06/17/2026 21:41 | 200 | 20.26 |
| 06/17/2026 21:41 | 100 | 20.26 |
| 06/17/2026 21:41 | 100 | 20.26 |
| 06/17/2026 21:41 | 100 | 20.26 |
| 06/17/2026 21:41 | 100 | 20.26 |
| 06/17/2026 21:41 | 1 | 20.28 |
| 06/17/2026 21:41 | 100 | 20.28 |
| 06/17/2026 21:41 | 1 | 20.28 |
| 06/17/2026 21:41 | 54 | 20.28 |
| 06/17/2026 21:41 | 6 | 20.28 |
| 06/17/2026 21:41 | 1 | 20.28 |
| 06/17/2026 21:41 | 60 | 20.28 |
| 06/17/2026 21:41 | 1 | 20.28 |
| 06/17/2026 21:41 | 32 | 20.28 |
| 06/17/2026 21:40 | 1 | 20.27 |
| 06/17/2026 21:40 | 25 | 20.27 |
| 06/17/2026 21:40 | 1 | 20.28 |
| 06/17/2026 21:40 | 1 | 20.28 |
| 06/17/2026 21:40 | 74 | 20.27 |
| 06/17/2026 21:40 | 119 | 20.27 |
| 06/17/2026 21:40 | 181 | 20.27 |
| 06/17/2026 21:40 | 100 | 20.27 |
| 06/17/2026 21:40 | 100 | 20.27 |
| 06/17/2026 21:40 | 1 | 20.27 |
| 06/17/2026 21:40 | 60 | 20.27 |
| 06/17/2026 21:40 | 20 | 20.27 |
| 06/17/2026 21:40 | 100 | 20.27 |
| 06/17/2026 21:40 | 100 | 20.27 |
| 06/17/2026 21:40 | 1 | 20.27 |
| 06/17/2026 21:40 | 1 | 20.27 |
| 06/17/2026 21:40 | 3 | 20.26 |
| 06/17/2026 21:40 | 11 | 20.26 |
| 06/17/2026 21:40 | 10 | 20.26 |
| 06/17/2026 21:40 | 4 | 20.26 |
| 06/17/2026 21:40 | 20 | 20.26 |
| 06/17/2026 21:40 | 1 | 20.25 |
| 06/17/2026 21:40 | 1 | 20.24 |
| 06/17/2026 21:40 | 1 | 20.25 |
| 06/17/2026 21:40 | 1 | 20.25 |
| 06/17/2026 21:40 | 30 | 20.25 |
| 06/17/2026 21:40 | 2 | 20.25 |
| 06/17/2026 21:39 | 1 | 20.24 |
| 06/17/2026 21:39 | 9 | 20.24 |
| 06/17/2026 21:39 | 69 | 20.25 |
| 06/17/2026 21:39 | 31 | 20.25 |
| 06/17/2026 21:39 | 3 | 20.25 |
| 06/17/2026 21:39 | 66 | 20.25 |
| 06/17/2026 21:39 | 43 | 20.25 |
| 06/17/2026 21:39 | 57 | 20.25 |
| 06/17/2026 21:39 | 43 | 20.25 |
| 06/17/2026 21:39 | 56 | 20.25 |
| 06/17/2026 21:39 | 1 | 20.25 |
| 06/17/2026 21:39 | 100 | 20.26 |
| 06/17/2026 21:39 | 100 | 20.26 |
| 06/17/2026 21:39 | 1 | 20.26 |
| 06/17/2026 21:39 | 100 | 20.26 |
| 06/17/2026 21:39 | 2 | 20.27 |
| 06/17/2026 21:39 | 20 | 20.27 |
| 06/17/2026 21:39 | 84 | 20.28 |
| 06/17/2026 21:39 | 41 | 20.29 |
| 06/17/2026 21:39 | 1 | 20.29 |
| 06/17/2026 21:39 | 19 | 20.29 |
| 06/17/2026 21:39 | 199 | 20.29 |
| 06/17/2026 21:39 | 1 | 20.29 |
| 06/17/2026 21:39 | 1 | 20.29 |
| 06/17/2026 21:39 | 246 | 20.29 |
| 06/17/2026 21:39 | 83 | 20.29 |
| 06/17/2026 21:39 | 1 | 20.29 |
| 06/17/2026 21:39 | 100 | 20.29 |
| 06/17/2026 21:39 | 57 | 20.28 |
| 06/17/2026 21:39 | 3 | 20.28 |
| 06/17/2026 21:39 | 100 | 20.30 |
| 06/17/2026 21:39 | 12 | 20.30 |
| 06/17/2026 21:39 | 100 | 20.30 |
| 06/17/2026 21:39 | 100 | 20.30 |
| 06/17/2026 21:39 | 57 | 20.30 |
| 06/17/2026 21:39 | 43 | 20.30 |
| 06/17/2026 21:39 | 47 | 20.30 |
| 06/17/2026 21:39 | 53 | 20.30 |
| 06/17/2026 21:39 | 6 | 20.30 |
| 06/17/2026 21:39 | 100 | 20.30 |
| 06/17/2026 21:39 | 1 | 20.29 |
| 06/17/2026 21:39 | 1 | 20.29 |
| 06/17/2026 21:39 | 60 | 20.29 |
| 06/17/2026 21:39 | 100 | 20.29 |
| 06/17/2026 21:39 | 100 | 20.29 |
| 06/17/2026 21:39 | 100 | 20.29 |
| 06/17/2026 21:39 | 100 | 20.29 |
| 06/17/2026 21:39 | 6 | 20.29 |
| 06/17/2026 21:39 | 15 | 20.29 |
| 06/17/2026 21:38 | 100 | 20.28 |
| 06/17/2026 21:38 | 1 | 20.28 |
| 06/17/2026 21:38 | 1 | 20.27 |
| 06/17/2026 21:38 | 100 | 20.28 |
| 06/17/2026 21:38 | 2 | 20.28 |
| 06/17/2026 21:38 | 2 | 20.28 |
| 06/17/2026 21:38 | 2 | 20.28 |
| 06/17/2026 21:38 | 4 | 20.28 |
| 06/17/2026 21:38 | 2 | 20.28 |
| 06/17/2026 21:38 | 1 | 20.28 |
| 06/17/2026 21:38 | 1 | 20.28 |
| 06/17/2026 21:38 | 14 | 20.285 |
| 06/17/2026 21:38 | 20 | 20.29 |
| 06/17/2026 21:38 | 96 | 20.30 |
| 06/17/2026 21:38 | 17 | 20.30 |
| 06/17/2026 21:38 | 83 | 20.30 |
| 06/17/2026 21:38 | 62 | 20.30 |
| 06/17/2026 21:38 | 2 | 20.30 |
| 06/17/2026 21:38 | 36 | 20.30 |
| 06/17/2026 21:38 | 100 | 20.30 |
| 06/17/2026 21:38 | 74 | 20.30 |
| 06/17/2026 21:38 | 2 | 20.30 |
| 06/17/2026 21:38 | 24 | 20.30 |
| 06/17/2026 21:38 | 100 | 20.30 |
| 06/17/2026 21:38 | 14 | 20.30 |
| 06/17/2026 21:38 | 100 | 20.30 |
| 06/17/2026 21:38 | 100 | 20.30 |
| 06/17/2026 21:38 | 100 | 20.30 |
| 06/17/2026 21:38 | 100 | 20.30 |
| 06/17/2026 21:38 | 100 | 20.30 |
| 06/17/2026 21:38 | 100 | 20.30 |
| 06/17/2026 21:38 | 100 | 20.30 |
| 06/17/2026 21:38 | 90 | 20.30 |
| 06/17/2026 21:38 | 100 | 20.30 |
| 06/17/2026 21:38 | 10 | 20.30 |
| 06/17/2026 21:38 | 90 | 20.30 |
| 06/17/2026 21:38 | 27 | 20.33 |
| 06/17/2026 21:38 | 1 | 20.34 |
| 06/17/2026 21:38 | 1 | 20.35 |
| 06/17/2026 21:38 | 25 | 20.35 |
| 06/17/2026 21:38 | 20 | 20.35 |
| 06/17/2026 21:38 | 20 | 20.35 |
| 06/17/2026 21:38 | 68 | 20.36 |
| 06/17/2026 21:38 | 100 | 20.36 |
| 06/17/2026 21:38 | 68 | 20.37 |
| 06/17/2026 21:38 | 56 | 20.36 |
| 06/17/2026 21:37 | 23 | 20.38 |
| 06/17/2026 21:37 | 4 | 20.375 |
| 06/17/2026 21:37 | 3 | 20.38 |
| 06/17/2026 21:37 | 99 | 20.39 |
| 06/17/2026 21:37 | 1 | 20.39 |
| 06/17/2026 21:37 | 100 | 20.39 |
| 06/17/2026 21:37 | 19 | 20.40 |
| 06/17/2026 21:37 | 100 | 20.39 |
| 06/17/2026 21:37 | 100 | 20.39 |
| 06/17/2026 21:37 | 100 | 20.39 |
| 06/17/2026 21:37 | 1 | 20.40 |
| 06/17/2026 21:37 | 2 | 20.40 |
| 06/17/2026 21:37 | 1 | 20.39 |
| 06/17/2026 21:37 | 20 | 20.39 |
| 06/17/2026 21:37 | 100 | 20.39 |
| 06/17/2026 21:37 | 20 | 20.40 |
| 06/17/2026 21:36 | 21 | 20.41 |
| 06/17/2026 21:36 | 2 | 20.41 |
| 06/17/2026 21:36 | 2 | 20.41 |
| 06/17/2026 21:36 | 1 | 20.40 |
| 06/17/2026 21:36 | 10 | 20.40 |
| 06/17/2026 21:36 | 60 | 20.40 |
| 06/17/2026 21:36 | 15 | 20.40 |
| 06/17/2026 21:36 | 1 | 20.40 |
| 06/17/2026 21:36 | 25 | 20.385 |
| 06/17/2026 21:36 | 100 | 20.38 |
| 06/17/2026 21:36 | 2 | 20.39 |
| 06/17/2026 21:36 | 84 | 20.39 |
| 06/17/2026 21:36 | 228 | 20.40 |
| 06/17/2026 21:36 | 100 | 20.40 |
| 06/17/2026 21:36 | 40 | 20.40 |
| 06/17/2026 21:36 | 60 | 20.40 |
| 06/17/2026 21:36 | 100 | 20.40 |
| 06/17/2026 21:36 | 100 | 20.40 |
| 06/17/2026 21:36 | 100 | 20.40 |
| 06/17/2026 21:36 | 80 | 20.40 |
| 06/17/2026 21:36 | 100 | 20.40 |
| 06/17/2026 21:36 | 100 | 20.40 |
| 06/17/2026 21:36 | 192 | 20.40 |
| 06/17/2026 21:36 | 8 | 20.40 |
| 06/17/2026 21:36 | 92 | 20.40 |
| 06/17/2026 21:36 | 100 | 20.40 |
| 06/17/2026 21:36 | 100 | 20.40 |
| 06/17/2026 21:36 | 100 | 20.40 |
| 06/17/2026 21:36 | 100 | 20.40 |
| 06/17/2026 21:36 | 100 | 20.40 |
| 06/17/2026 21:36 | 100 | 20.40 |
| 06/17/2026 21:36 | 100 | 20.40 |
| 06/17/2026 21:36 | 100 | 20.40 |
| 06/17/2026 21:36 | 100 | 20.40 |
| 06/17/2026 21:36 | 100 | 20.40 |
| 06/17/2026 21:36 | 100 | 20.40 |
| 06/17/2026 21:36 | 1 | 20.40 |
| 06/17/2026 21:36 | 200 | 20.41 |
| 06/17/2026 21:36 | 10 | 20.41 |
| 06/17/2026 21:36 | 15 | 20.41 |
| 06/17/2026 21:36 | 43 | 20.41 |
| 06/17/2026 21:36 | 17 | 20.41 |
| 06/17/2026 21:35 | 2 | 20.40 |
| 06/17/2026 21:35 | 100 | 20.40 |
| 06/17/2026 21:35 | 80 | 20.40 |
| 06/17/2026 21:35 | 21 | 20.40 |
| 06/17/2026 21:35 | 50 | 20.40 |
| 06/17/2026 21:35 | 100 | 20.41 |
| 06/17/2026 21:35 | 72 | 20.41 |
| 06/17/2026 21:35 | 1 | 20.44 |
| 06/17/2026 21:35 | 100 | 20.46 |
| 06/17/2026 21:35 | 100 | 20.46 |
| 06/17/2026 21:35 | 68 | 20.46 |
| 06/17/2026 21:35 | 78 | 20.47 |
| 06/17/2026 21:35 | 25 | 20.48 |
| 06/17/2026 21:35 | 70 | 20.48 |
| 06/17/2026 21:35 | 100 | 20.49 |
| 06/17/2026 21:35 | 18 | 20.48 |
| 06/17/2026 21:35 | 100 | 20.48 |
| 06/17/2026 21:35 | 100 | 20.48 |
| 06/17/2026 21:35 | 25 | 20.47 |
| 06/17/2026 21:35 | 25 | 20.47 |
| 06/17/2026 21:35 | 25 | 20.47 |
| 06/17/2026 21:35 | 25 | 20.47 |
| 06/17/2026 21:35 | 25 | 20.47 |
| 06/17/2026 21:35 | 25 | 20.47 |
| 06/17/2026 21:35 | 25 | 20.47 |
| 06/17/2026 21:35 | 25 | 20.47 |
| 06/17/2026 21:35 | 100 | 20.47 |
| 06/17/2026 21:35 | 1 | 20.47 |
| 06/17/2026 21:35 | 20 | 20.46 |
| 06/17/2026 21:35 | 1 | 20.46 |
| 06/17/2026 21:35 | 29 | 20.46 |
| 06/17/2026 21:35 | 2 | 20.46 |
| 06/17/2026 21:35 | 14 | 20.46 |
| 06/17/2026 21:35 | 60 | 20.46 |
| 06/17/2026 21:35 | 31 | 20.45 |
| 06/17/2026 21:35 | 32 | 20.45 |
| 06/17/2026 21:35 | 4 | 20.45 |
| 06/17/2026 21:35 | 56 | 20.45 |
| 06/17/2026 21:35 | 4 | 20.45 |
| 06/17/2026 21:35 | 63 | 20.45 |
| 06/17/2026 21:35 | 143 | 20.45 |
| 06/17/2026 21:34 | 18 | 20.455 |
| 06/17/2026 21:34 | 100 | 20.45 |
| 06/17/2026 21:34 | 100 | 20.45 |
| 06/17/2026 21:34 | 20 | 20.46 |
| 06/17/2026 21:34 | 25 | 20.46 |
| 06/17/2026 21:34 | 25 | 20.46 |
| 06/17/2026 21:34 | 25 | 20.46 |
| 06/17/2026 21:34 | 25 | 20.46 |
| 06/17/2026 21:34 | 14 | 20.48 |
| 06/17/2026 21:34 | 63 | 20.48 |
| 06/17/2026 21:34 | 23 | 20.48 |
| 06/17/2026 21:34 | 77 | 20.48 |
| 06/17/2026 21:34 | 23 | 20.48 |
| 06/17/2026 21:34 | 1 | 20.48 |
| 06/17/2026 21:34 | 30 | 20.48 |
| 06/17/2026 21:34 | 70 | 20.48 |
| 06/17/2026 21:34 | 300 | 20.48 |
| 06/17/2026 21:34 | 300 | 20.48 |
| 06/17/2026 21:34 | 100 | 20.48 |
| 06/17/2026 21:34 | 100 | 20.49 |
| 06/17/2026 21:34 | 198 | 20.495 |
| 06/17/2026 21:34 | 2 | 20.495 |
| 06/17/2026 21:34 | 6 | 20.49 |
| 06/17/2026 21:34 | 74 | 20.49 |
| 06/17/2026 21:34 | 26 | 20.49 |
| 06/17/2026 21:34 | 4 | 20.49 |
| 06/17/2026 21:34 | 4 | 20.49 |
| 06/17/2026 21:34 | 23 | 20.49 |
| 06/17/2026 21:34 | 2 | 20.49 |
| 06/17/2026 21:34 | 280 | 20.49 |
| 06/17/2026 21:34 | 1 | 20.49 |
| 06/17/2026 21:34 | 5 | 20.48 |
| 06/17/2026 21:34 | 100 | 20.48 |
| 06/17/2026 21:34 | 100 | 20.48 |
| 06/17/2026 21:34 | 1 | 20.48 |
| 06/17/2026 21:34 | 1 | 20.48 |
| 06/17/2026 21:34 | 4 | 20.47 |
| 06/17/2026 21:34 | 100 | 20.47 |
| 06/17/2026 21:34 | 76 | 20.47 |
| 06/17/2026 21:34 | 2 | 20.47 |
| 06/17/2026 21:33 | 26 | 20.45 |
| 06/17/2026 21:33 | 1 | 20.45 |
| 06/17/2026 21:33 | 200 | 20.44 |
| 06/17/2026 21:33 | 204 | 20.44 |
| 06/17/2026 21:33 | 100 | 20.44 |
| 06/17/2026 21:33 | 200 | 20.44 |
| 06/17/2026 21:33 | 83 | 20.44 |
| 06/17/2026 21:33 | 100 | 20.44 |
| 06/17/2026 21:33 | 300 | 20.44 |
| 06/17/2026 21:33 | 84 | 20.44 |
| 06/17/2026 21:33 | 20 | 20.44 |
| 06/17/2026 21:33 | 80 | 20.44 |
| 06/17/2026 21:33 | 20 | 20.44 |
| 06/17/2026 21:33 | 87 | 20.45 |
| 06/17/2026 21:33 | 100 | 20.45 |
| 06/17/2026 21:33 | 244 | 20.45 |
| 06/17/2026 21:33 | 50 | 20.45 |
| 06/17/2026 21:33 | 120 | 20.45 |
| 06/17/2026 21:33 | 100 | 20.45 |
| 06/17/2026 21:33 | 220 | 20.45 |
| 06/17/2026 21:33 | 220 | 20.45 |
| 06/17/2026 21:33 | 259 | 20.45 |
| 06/17/2026 21:33 | 100 | 20.45 |
| 06/17/2026 21:33 | 100 | 20.45 |
| 06/17/2026 21:33 | 100 | 20.45 |
| 06/17/2026 21:33 | 20 | 20.45 |
| 06/17/2026 21:33 | 1 | 20.45 |
| 06/17/2026 21:33 | 1 | 20.45 |
| 06/17/2026 21:33 | 50 | 20.45 |
| 06/17/2026 21:33 | 5 | 20.45 |
| 06/17/2026 21:33 | 28 | 20.45 |
| 06/17/2026 21:33 | 2 | 20.45 |
| 06/17/2026 21:33 | 11 | 20.45 |
| 06/17/2026 21:33 | 2 | 20.45 |
| 06/17/2026 21:33 | 20 | 20.44 |
| 06/17/2026 21:33 | 1 | 20.45 |
| 06/17/2026 21:33 | 35 | 20.44 |
| 06/17/2026 21:32 | 14 | 20.44 |
| 06/17/2026 21:32 | 3 | 20.44 |
| 06/17/2026 21:32 | 1 | 20.44 |
| 06/17/2026 21:32 | 5 | 20.43 |
| 06/17/2026 21:32 | 1 | 20.44 |
| 06/17/2026 21:32 | 1 | 20.44 |
| 06/17/2026 21:32 | 2 | 20.44 |
| 06/17/2026 21:32 | 2 | 20.44 |
| 06/17/2026 21:32 | 22 | 20.45 |
| 06/17/2026 21:32 | 22 | 20.45 |
| 06/17/2026 21:32 | 60 | 20.45 |
| 06/17/2026 21:32 | 100 | 20.45 |
| 06/17/2026 21:32 | 56 | 20.45 |
| 06/17/2026 21:32 | 30 | 20.45 |
| 06/17/2026 21:32 | 1 | 20.45 |
| 06/17/2026 21:32 | 1 | 20.45 |
| 06/17/2026 21:32 | 49 | 20.45 |
| 06/17/2026 21:32 | 40 | 20.45 |
| 06/17/2026 21:32 | 11 | 20.45 |
| 06/17/2026 21:32 | 14 | 20.45 |
| 06/17/2026 21:32 | 125 | 20.45 |
| 06/17/2026 21:32 | 16 | 20.45 |
| 06/17/2026 21:32 | 50 | 20.45 |
| 06/17/2026 21:32 | 1 | 20.45 |
| 06/17/2026 21:32 | 20 | 20.45 |
| 06/17/2026 21:32 | 17 | 20.45 |
| 06/17/2026 21:32 | 23 | 20.45 |
| 06/17/2026 21:32 | 27 | 20.45 |
| 06/17/2026 21:32 | 4 | 20.44 |
| 06/17/2026 21:32 | 70 | 20.44 |
| 06/17/2026 21:32 | 5 | 20.44 |
| 06/17/2026 21:32 | 100 | 20.44 |
| 06/17/2026 21:32 | 28 | 20.44 |
| 06/17/2026 21:32 | 1 | 20.44 |
| 06/17/2026 21:32 | 1 | 20.44 |
| 06/17/2026 21:32 | 60 | 20.44 |
| 06/17/2026 21:32 | 205 | 20.44 |
| 06/17/2026 21:32 | 10 | 20.43 |
| 06/17/2026 21:32 | 20 | 20.425 |
| 06/17/2026 21:32 | 100 | 20.42 |
| 06/17/2026 21:32 | 57 | 20.42 |
| 06/17/2026 21:32 | 100 | 20.42 |
| 06/17/2026 21:32 | 82 | 20.42 |
| 06/17/2026 21:32 | 200 | 20.41 |
| 06/17/2026 21:32 | 30 | 20.41 |
| 06/17/2026 21:32 | 700 | 20.41 |
| 06/17/2026 21:32 | 1 | 20.41 |
| 06/17/2026 21:32 | 98 | 20.41 |
| 06/17/2026 21:32 | 2 | 20.41 |
| 06/17/2026 21:32 | 24 | 20.42 |
| 06/17/2026 21:32 | 1 | 20.42 |
| 06/17/2026 21:31 | 25 | 20.43 |
| 06/17/2026 21:31 | 135 | 20.43 |
| 06/17/2026 21:31 | 135 | 20.43 |
| 06/17/2026 21:31 | 45 | 20.43 |
| 06/17/2026 21:31 | 74 | 20.43 |
| 06/17/2026 21:31 | 30 | 20.43 |
| 06/17/2026 21:31 | 17 | 20.43 |
| 06/17/2026 21:31 | 33 | 20.43 |
| 06/17/2026 21:31 | 200 | 20.42 |
| 06/17/2026 21:31 | 55 | 20.43 |
| 06/17/2026 21:31 | 72 | 20.43 |
| 06/17/2026 21:31 | 400 | 20.43 |
| 06/17/2026 21:31 | 100 | 20.435 |
| 06/17/2026 21:31 | 280 | 20.43 |
| 06/17/2026 21:31 | 100 | 20.43 |
| 06/17/2026 21:31 | 200 | 20.425 |
| 06/17/2026 21:31 | 45 | 20.43 |
| 06/17/2026 21:31 | 200 | 20.43 |
| 06/17/2026 21:31 | 100 | 20.43 |
| 06/17/2026 21:31 | 25 | 20.43 |
| 06/17/2026 21:31 | 25 | 20.43 |
| 06/17/2026 21:31 | 100 | 20.43 |
| 06/17/2026 21:31 | 50 | 20.43 |
| 06/17/2026 21:31 | 126 | 20.43 |
| 06/17/2026 21:31 | 50 | 20.43 |
| 06/17/2026 21:31 | 224 | 20.43 |
| 06/17/2026 21:31 | 401 | 20.43 |
| 06/17/2026 21:31 | 1452 | 20.43 |
| 06/17/2026 21:31 | 400 | 20.43 |
| 06/17/2026 21:31 | 1 | 20.43 |
| 06/17/2026 21:31 | 10 | 20.44 |
| 06/17/2026 21:31 | 280 | 20.44 |
| 06/17/2026 21:31 | 200 | 20.44 |
| 06/17/2026 21:31 | 10 | 20.44 |
| 06/17/2026 21:31 | 53 | 20.44 |
| 06/17/2026 21:31 | 2 | 20.44 |
| 06/17/2026 21:31 | 13 | 20.44 |
| 06/17/2026 21:31 | 6 | 20.44 |
| 06/17/2026 21:31 | 95 | 20.44 |
| 06/17/2026 21:31 | 29 | 20.43 |
| 06/17/2026 21:31 | 35 | 20.43 |
| 06/17/2026 21:31 | 1 | 20.42 |
| 06/17/2026 21:31 | 2 | 20.42 |
| 06/17/2026 21:31 | 2 | 20.42 |
| 06/17/2026 21:31 | 1 | 20.42 |
| 06/17/2026 21:31 | 49 | 20.42 |
| 06/17/2026 21:31 | 27 | 20.415 |
| 06/17/2026 21:31 | 10 | 20.41 |
| 06/17/2026 21:31 | 40 | 20.41 |
| 06/17/2026 21:31 | 12 | 20.42 |
| 06/17/2026 21:31 | 55 | 20.42 |
| 06/17/2026 21:31 | 3 | 20.42 |
| 06/17/2026 21:31 | 3 | 20.42 |
| 06/17/2026 21:31 | 55 | 20.42 |
| 06/17/2026 21:31 | 167 | 20.42 |
| 06/17/2026 21:31 | 58 | 20.42 |
| 06/17/2026 21:31 | 55 | 20.42 |
| 06/17/2026 21:31 | 45 | 20.43 |
| 06/17/2026 21:31 | 100 | 20.43 |
| 06/17/2026 21:31 | 58 | 20.43 |
| 06/17/2026 21:31 | 58 | 20.42 |
| 06/17/2026 21:31 | 21 | 20.42 |
| 06/17/2026 21:31 | 2 | 20.42 |
| 06/17/2026 21:31 | 150 | 20.42 |
| 06/17/2026 21:31 | 50 | 20.42 |
| 06/17/2026 21:31 | 10 | 20.42 |
| 06/17/2026 21:31 | 58 | 20.42 |
| 06/17/2026 21:31 | 82 | 20.42 |
| 06/17/2026 21:31 | 44 | 20.43 |
| 06/17/2026 21:31 | 56 | 20.43 |
| 06/17/2026 21:31 | 56 | 20.43 |
| 06/17/2026 21:31 | 18 | 20.43 |
| 06/17/2026 21:31 | 300 | 20.42 |
| 06/17/2026 21:31 | 7 | 20.42 |
| 06/17/2026 21:31 | 100 | 20.42 |
| 06/17/2026 21:31 | 1 | 20.42 |
| 06/17/2026 21:31 | 60 | 20.42 |
| 06/17/2026 21:31 | 1 | 20.42 |
| 06/17/2026 21:31 | 7 | 20.42 |
| 06/17/2026 21:31 | 269 | 20.42 |
| 06/17/2026 21:31 | 198 | 20.42 |
| 06/17/2026 21:31 | 1 | 20.42 |
| 06/17/2026 21:31 | 1 | 20.42 |
| 06/17/2026 21:30 | 100 | 20.41 |
| 06/17/2026 21:30 | 100 | 20.41 |
| 06/17/2026 21:30 | 95 | 20.41 |
| 06/17/2026 21:30 | 200 | 20.415 |
| 06/17/2026 21:30 | 79 | 20.42 |
| 06/17/2026 21:30 | 10 | 20.42 |
| 06/17/2026 21:30 | 10 | 20.42 |
| 06/17/2026 21:30 | 1 | 20.42 |
| 06/17/2026 21:30 | 100 | 20.42 |
| 06/17/2026 21:30 | 167 | 20.43 |
| 06/17/2026 21:30 | 200 | 20.43 |
| 06/17/2026 21:30 | 80 | 20.43 |
| 06/17/2026 21:30 | 200 | 20.43 |
| 06/17/2026 21:30 | 18 | 20.43 |
| 06/17/2026 21:30 | 182 | 20.43 |
| 06/17/2026 21:30 | 18 | 20.43 |
| 06/17/2026 21:30 | 235 | 20.43 |
| 06/17/2026 21:30 | 200 | 20.43 |
| 06/17/2026 21:30 | 200 | 20.43 |
| 06/17/2026 21:30 | 40 | 20.43 |
| 06/17/2026 21:30 | 60 | 20.43 |
| 06/17/2026 21:30 | 2 | 20.43 |
| 06/17/2026 21:30 | 100 | 20.44 |
| 06/17/2026 21:30 | 2 | 20.44 |
| 06/17/2026 21:30 | 2 | 20.44 |
| 06/17/2026 21:30 | 100 | 20.44 |
| 06/17/2026 21:30 | 300 | 20.44 |
| 06/17/2026 21:30 | 100 | 20.44 |
| 06/17/2026 21:30 | 25 | 20.45 |
| 06/17/2026 21:30 | 100 | 20.45 |
| 06/17/2026 21:30 | 100 | 20.45 |
| 06/17/2026 21:30 | 75 | 20.45 |
| 06/17/2026 21:30 | 25 | 20.45 |
| 06/17/2026 21:30 | 25 | 20.45 |
| 06/17/2026 21:30 | 25 | 20.45 |
| 06/17/2026 21:30 | 25 | 20.45 |
| 06/17/2026 21:30 | 25 | 20.45 |
| 06/17/2026 21:30 | 25 | 20.45 |
| 06/17/2026 21:30 | 25 | 20.45 |
| 06/17/2026 21:30 | 100 | 20.45 |
| 06/17/2026 21:30 | 75 | 20.45 |
| 06/17/2026 21:30 | 25 | 20.45 |
| 06/17/2026 21:30 | 98 | 20.455 |
| 06/17/2026 21:30 | 6 | 20.45 |
| 06/17/2026 21:30 | 6 | 20.45 |
| 06/17/2026 21:30 | 15 | 20.45 |
| 06/17/2026 21:30 | 102 | 20.45 |
| 06/17/2026 21:30 | 34 | 20.45 |
| 06/17/2026 21:30 | 147 | 20.45 |
| 06/17/2026 21:30 | 76 | 20.45 |
| 06/17/2026 21:30 | 2 | 20.45 |
| 06/17/2026 21:30 | 25 | 20.435 |
| 06/17/2026 21:29 | 1 | 20.44 |
| 06/17/2026 21:29 | 1 | 20.44 |
| 06/17/2026 21:29 | 24 | 20.44 |
| 06/17/2026 21:29 | 27 | 20.44 |
| 06/17/2026 21:29 | 190 | 20.44 |
| 06/17/2026 21:29 | 84 | 20.44 |
| 06/17/2026 21:29 | 60 | 20.44 |
| 06/17/2026 21:29 | 15 | 20.44 |
| 06/17/2026 21:29 | 30 | 20.44 |
| 06/17/2026 21:29 | 1 | 20.44 |
| 06/17/2026 21:29 | 1 | 20.44 |
| 06/17/2026 21:29 | 1 | 20.43 |
| 06/17/2026 21:29 | 100 | 20.43 |
| 06/17/2026 21:29 | 100 | 20.43 |
| 06/17/2026 21:29 | 14 | 20.43 |
| 06/17/2026 21:28 | 29 | 20.43 |
| 06/17/2026 21:28 | 60 | 20.43 |
| 06/17/2026 21:28 | 7 | 20.44 |
| 06/17/2026 21:28 | 1 | 20.44 |
| 06/17/2026 21:28 | 77 | 20.45 |
| 06/17/2026 21:28 | 100 | 20.45 |
| 06/17/2026 21:28 | 2 | 20.45 |
| 06/17/2026 21:28 | 7 | 20.45 |
| 06/17/2026 21:28 | 4 | 20.44 |
| 06/17/2026 21:28 | 7 | 20.45 |
| 06/17/2026 21:28 | 12 | 20.45 |
| 06/17/2026 21:28 | 7 | 20.45 |
| 06/17/2026 21:28 | 67 | 20.45 |
| 06/17/2026 21:28 | 100 | 20.45 |
| 06/17/2026 21:28 | 100 | 20.45 |
| 06/17/2026 21:28 | 100 | 20.45 |
| 06/17/2026 21:28 | 13 | 20.45 |
| 06/17/2026 21:28 | 12 | 20.45 |
| 06/17/2026 21:28 | 100 | 20.45 |
| 06/17/2026 21:28 | 89 | 20.45 |
| 06/17/2026 21:28 | 4 | 20.45 |
| 06/17/2026 21:28 | 100 | 20.45 |
| 06/17/2026 21:28 | 8 | 20.45 |
| 06/17/2026 21:28 | 92 | 20.45 |
| 06/17/2026 21:28 | 100 | 20.45 |
| 06/17/2026 21:28 | 400 | 20.45 |
| 06/17/2026 21:28 | 100 | 20.45 |
| 06/17/2026 21:28 | 100 | 20.45 |
| 06/17/2026 21:28 | 3 | 20.45 |
| 06/17/2026 21:28 | 41 | 20.45 |
| 06/17/2026 21:28 | 59 | 20.45 |
| 06/17/2026 21:28 | 1 | 20.45 |
| 06/17/2026 21:27 | 200 | 20.45 |
| 06/17/2026 21:27 | 200 | 20.45 |
| 06/17/2026 21:27 | 100 | 20.46 |
| 06/17/2026 21:27 | 100 | 20.48 |
| 06/17/2026 21:27 | 5 | 20.50 |
| 06/17/2026 21:27 | 100 | 20.49 |
| 06/17/2026 21:27 | 500 | 20.50 |
| 06/17/2026 21:27 | 100 | 20.50 |
| 06/17/2026 21:27 | 48 | 20.51 |
| 06/17/2026 21:27 | 52 | 20.51 |
| 06/17/2026 21:27 | 1 | 20.51 |
| 06/17/2026 21:27 | 99 | 20.51 |
| 06/17/2026 21:27 | 10 | 20.51 |
| 06/17/2026 21:27 | 43 | 20.51 |
| 06/17/2026 21:27 | 57 | 20.51 |
| 06/17/2026 21:26 | 60 | 20.52 |
| 06/17/2026 21:26 | 21 | 20.52 |
| 06/17/2026 21:26 | 95 | 20.52 |
| 06/17/2026 21:26 | 5 | 20.52 |
| 06/17/2026 21:26 | 97 | 20.51 |
| 06/17/2026 21:26 | 7 | 20.51 |
| 06/17/2026 21:26 | 17 | 20.51 |
| 06/17/2026 21:26 | 2 | 20.51 |
| 06/17/2026 21:26 | 2 | 20.50 |
| 06/17/2026 21:26 | 6 | 20.50 |
| 06/17/2026 21:26 | 12 | 20.50 |
| 06/17/2026 21:26 | 3 | 20.49 |
| 06/17/2026 21:26 | 80 | 20.49 |
| 06/17/2026 21:26 | 20 | 20.49 |
| 06/17/2026 21:26 | 24 | 20.48 |
| 06/17/2026 21:26 | 45 | 20.49 |
| 06/17/2026 21:25 | 25 | 20.50 |
| 06/17/2026 21:25 | 25 | 20.50 |
| 06/17/2026 21:25 | 25 | 20.50 |
| 06/17/2026 21:25 | 25 | 20.50 |
| 06/17/2026 21:25 | 25 | 20.50 |
| 06/17/2026 21:25 | 200 | 20.495 |
| 06/17/2026 21:25 | 25 | 20.50 |
| 06/17/2026 21:25 | 7 | 20.49 |
| 06/17/2026 21:25 | 3 | 20.49 |
| 06/17/2026 21:25 | 45 | 20.49 |
| 06/17/2026 21:25 | 14 | 20.48 |
| 06/17/2026 21:25 | 200 | 20.495 |
| 06/17/2026 21:25 | 50 | 20.50 |
| 06/17/2026 21:25 | 29 | 20.50 |
| 06/17/2026 21:25 | 199 | 20.49 |
| 06/17/2026 21:25 | 101 | 20.49 |
| 06/17/2026 21:25 | 11 | 20.49 |
| 06/17/2026 21:25 | 1 | 20.47 |
| 06/17/2026 21:25 | 2 | 20.475 |
| 06/17/2026 21:25 | 2 | 20.475 |
| 06/17/2026 21:25 | 1 | 20.475 |
| 06/17/2026 21:25 | 3 | 20.475 |
| 06/17/2026 21:25 | 10 | 20.475 |
| 06/17/2026 21:25 | 2 | 20.475 |
| 06/17/2026 21:25 | 5 | 20.47 |
| 06/17/2026 21:25 | 40 | 20.465 |
| 06/17/2026 21:25 | 400 | 20.465 |
| 06/17/2026 21:25 | 100 | 20.47 |
| 06/17/2026 21:25 | 2 | 20.47 |
| 06/17/2026 21:25 | 5 | 20.47 |
| 06/17/2026 21:25 | 100 | 20.47 |
| 06/17/2026 21:25 | 200 | 20.48 |
| 06/17/2026 21:25 | 200 | 20.48 |
| 06/17/2026 21:25 | 5 | 20.48 |
| 06/17/2026 21:25 | 5 | 20.48 |
| 06/17/2026 21:25 | 86 | 20.48 |
| 06/17/2026 21:25 | 113 | 20.48 |
| 06/17/2026 21:25 | 1 | 20.48 |
| 06/17/2026 21:25 | 100 | 20.48 |
| 06/17/2026 21:25 | 200 | 20.48 |
| 06/17/2026 21:25 | 200 | 20.48 |
| 06/17/2026 21:25 | 200 | 20.48 |
| 06/17/2026 21:25 | 2 | 20.48 |
| 06/17/2026 21:25 | 96 | 20.48 |
| 06/17/2026 21:25 | 4 | 20.48 |
| 06/17/2026 21:25 | 177 | 20.48 |
| 06/17/2026 21:25 | 2 | 20.48 |
| 06/17/2026 21:25 | 3 | 20.48 |
| 06/17/2026 21:25 | 1 | 20.48 |
| 06/17/2026 21:25 | 7 | 20.48 |
| 06/17/2026 21:25 | 2 | 20.48 |
| 06/17/2026 21:25 | 1 | 20.48 |
| 06/17/2026 21:25 | 2 | 20.48 |
| 06/17/2026 21:25 | 2 | 20.48 |
| 06/17/2026 21:25 | 2 | 20.48 |
| 06/17/2026 21:25 | 1 | 20.48 |
| 06/17/2026 21:25 | 2 | 20.48 |
| 06/17/2026 21:25 | 33 | 20.49 |
| 06/17/2026 21:25 | 90 | 20.49 |
| 06/17/2026 21:25 | 10 | 20.49 |
| 06/17/2026 21:25 | 167 | 20.49 |
| 06/17/2026 21:25 | 60 | 20.49 |
| 06/17/2026 21:25 | 100 | 20.49 |
| 06/17/2026 21:25 | 38 | 20.49 |
| 06/17/2026 21:25 | 100 | 20.49 |
| 06/17/2026 21:25 | 2 | 20.49 |
| 06/17/2026 21:25 | 99 | 20.49 |
| 06/17/2026 21:25 | 1 | 20.49 |
| 06/17/2026 21:25 | 2 | 20.48 |
| 06/17/2026 21:25 | 4 | 20.47 |
| 06/17/2026 21:25 | 10 | 20.47 |
| 06/17/2026 21:25 | 1 | 20.46 |
| 06/17/2026 21:25 | 175 | 20.475 |
| 06/17/2026 21:25 | 25 | 20.475 |
| 06/17/2026 21:25 | 68 | 20.47 |
| 06/17/2026 21:25 | 6 | 20.47 |
| 06/17/2026 21:25 | 7 | 20.47 |
| 06/17/2026 21:25 | 1 | 20.47 |
| 06/17/2026 21:25 | 60 | 20.46 |
| 06/17/2026 21:24 | 1 | 20.47 |
| 06/17/2026 21:24 | 2 | 20.47 |
| 06/17/2026 21:24 | 4 | 20.47 |
| 06/17/2026 21:24 | 100 | 20.47 |
| 06/17/2026 21:24 | 20 | 20.47 |
| 06/17/2026 21:24 | 78 | 20.47 |
| 06/17/2026 21:24 | 2 | 20.47 |
| 06/17/2026 21:24 | 2 | 20.47 |
| 06/17/2026 21:24 | 25 | 20.48 |
| 06/17/2026 21:24 | 8 | 20.48 |
| 06/17/2026 21:24 | 100 | 20.48 |
| 06/17/2026 21:24 | 10 | 20.48 |
| 06/17/2026 21:23 | 115 | 20.49 |
| 06/17/2026 21:23 | 160 | 20.49 |
| 06/17/2026 21:23 | 160 | 20.49 |
| 06/17/2026 21:23 | 65 | 20.49 |
| 06/17/2026 21:23 | 100 | 20.49 |
| 06/17/2026 21:23 | 60 | 20.49 |
| 06/17/2026 21:23 | 100 | 20.49 |
| 06/17/2026 21:23 | 10 | 20.49 |
| 06/17/2026 21:23 | 10 | 20.50 |
| 06/17/2026 21:23 | 46 | 20.50 |
| 06/17/2026 21:23 | 128 | 20.49 |
| 06/17/2026 21:23 | 20 | 20.49 |
| 06/17/2026 21:23 | 300 | 20.49 |
| 06/17/2026 21:23 | 94 | 20.51 |
| 06/17/2026 21:23 | 100 | 20.495 |
| 06/17/2026 21:23 | 100 | 20.495 |
| 06/17/2026 21:23 | 100 | 20.49 |
| 06/17/2026 21:23 | 200 | 20.49 |
| 06/17/2026 21:23 | 80 | 20.49 |
| 06/17/2026 21:23 | 200 | 20.49 |
| 06/17/2026 21:23 | 97 | 20.49 |
| 06/17/2026 21:23 | 5 | 20.49 |
| 06/17/2026 21:23 | 290 | 20.49 |
| 06/17/2026 21:23 | 200 | 20.49 |
| 06/17/2026 21:23 | 5 | 20.49 |
| 06/17/2026 21:23 | 195 | 20.49 |
| 06/17/2026 21:23 | 100 | 20.49 |
| 06/17/2026 21:23 | 5 | 20.49 |
| 06/17/2026 21:23 | 100 | 20.49 |
| 06/17/2026 21:23 | 100 | 20.49 |
| 06/17/2026 21:22 | 1 | 20.52 |
| 06/17/2026 21:22 | 1 | 20.52 |
| 06/17/2026 21:22 | 16 | 20.51 |
| 06/17/2026 21:22 | 40 | 20.49 |
| 06/17/2026 21:22 | 60 | 20.49 |
| 06/17/2026 21:22 | 100 | 20.49 |
| 06/17/2026 21:22 | 10 | 20.48 |
| 06/17/2026 21:22 | 10 | 20.48 |
| 06/17/2026 21:22 | 15 | 20.47 |
| 06/17/2026 21:22 | 100 | 20.48 |
| 06/17/2026 21:22 | 327 | 20.48 |
| 06/17/2026 21:22 | 300 | 20.48 |
| 06/17/2026 21:22 | 4 | 20.48 |
| 06/17/2026 21:22 | 15 | 20.47 |
| 06/17/2026 21:22 | 100 | 20.47 |
| 06/17/2026 21:22 | 100 | 20.47 |
| 06/17/2026 21:22 | 1 | 20.46 |
| 06/17/2026 21:22 | 95 | 20.46 |
| 06/17/2026 21:22 | 5 | 20.46 |
| 06/17/2026 21:22 | 2 | 20.46 |
| 06/17/2026 21:22 | 200 | 20.45 |
| 06/17/2026 21:22 | 100 | 20.45 |
| 06/17/2026 21:21 | 77 | 20.44 |
| 06/17/2026 21:21 | 522 | 20.44 |
| 06/17/2026 21:21 | 518 | 20.44 |
| 06/17/2026 21:21 | 82 | 20.44 |
| 06/17/2026 21:21 | 82 | 20.44 |
| 06/17/2026 21:21 | 518 | 20.44 |
| 06/17/2026 21:21 | 2 | 20.45 |
| 06/17/2026 21:21 | 10 | 20.45 |
| 06/17/2026 21:21 | 82 | 20.44 |
| 06/17/2026 21:21 | 2 | 20.44 |
| 06/17/2026 21:21 | 100 | 20.43 |
| 06/17/2026 21:21 | 2 | 20.43 |
| 06/17/2026 21:21 | 1 | 20.44 |
| 06/17/2026 21:21 | 100 | 20.45 |
| 06/17/2026 21:21 | 29 | 20.46 |
| 06/17/2026 21:21 | 1 | 20.46 |
| 06/17/2026 21:21 | 2 | 20.46 |
| 06/17/2026 21:21 | 1 | 20.47 |
| 06/17/2026 21:21 | 14 | 20.47 |
| 06/17/2026 21:21 | 4 | 20.47 |
| 06/17/2026 21:21 | 2 | 20.47 |
| 06/17/2026 21:21 | 100 | 20.50 |
| 06/17/2026 21:21 | 25 | 20.51 |
| 06/17/2026 21:21 | 25 | 20.51 |
| 06/17/2026 21:21 | 5 | 20.51 |
| 06/17/2026 21:21 | 100 | 20.51 |
| 06/17/2026 21:21 | 25 | 20.51 |
| 06/17/2026 21:21 | 1 | 20.51 |
| 06/17/2026 21:21 | 40 | 20.51 |
| 06/17/2026 21:21 | 280 | 20.52 |
| 06/17/2026 21:20 | 13 | 20.52 |
| 06/17/2026 21:20 | 4 | 20.52 |
| 06/17/2026 21:20 | 25 | 20.525 |
| 06/17/2026 21:20 | 25 | 20.525 |
| 06/17/2026 21:20 | 25 | 20.525 |
| 06/17/2026 21:20 | 4 | 20.52 |
| 06/17/2026 21:20 | 5 | 20.52 |
| 06/17/2026 21:20 | 1 | 20.52 |
| 06/17/2026 21:20 | 21 | 20.52 |
| 06/17/2026 21:20 | 2 | 20.52 |
| 06/17/2026 21:20 | 500 | 20.53 |
| 06/17/2026 21:20 | 100 | 20.53 |
| 06/17/2026 21:20 | 82 | 20.53 |
| 06/17/2026 21:20 | 500 | 20.53 |
| 06/17/2026 21:20 | 658 | 20.53 |
| 06/17/2026 21:20 | 160 | 20.53 |
| 06/17/2026 21:20 | 200 | 20.53 |
| 06/17/2026 21:20 | 100 | 20.53 |
| 06/17/2026 21:20 | 200 | 20.53 |
| 06/17/2026 21:20 | 100 | 20.54 |
| 06/17/2026 21:20 | 4 | 20.55 |
| 06/17/2026 21:20 | 4 | 20.55 |
| 06/17/2026 21:20 | 1 | 20.55 |
| 06/17/2026 21:20 | 100 | 20.54 |
| 06/17/2026 21:20 | 100 | 20.54 |
| 06/17/2026 21:20 | 2 | 20.55 |
| 06/17/2026 21:20 | 34 | 20.53 |
| 06/17/2026 21:20 | 26 | 20.53 |
| 06/17/2026 21:19 | 100 | 20.53 |
| 06/17/2026 21:19 | 100 | 20.53 |
| 06/17/2026 21:19 | 1 | 20.54 |
| 06/17/2026 21:19 | 75 | 20.54 |
| 06/17/2026 21:19 | 200 | 20.54 |
| 06/17/2026 21:19 | 10 | 20.555 |
| 06/17/2026 21:19 | 25 | 20.55 |
| 06/17/2026 21:19 | 17 | 20.55 |
| 06/17/2026 21:19 | 2 | 20.55 |
| 06/17/2026 21:19 | 2 | 20.55 |
| 06/17/2026 21:19 | 100 | 20.545 |
| 06/17/2026 21:19 | 100 | 20.545 |
| 06/17/2026 21:19 | 1 | 20.53 |
| 06/17/2026 21:19 | 110 | 20.53 |
| 06/17/2026 21:19 | 100 | 20.53 |
| 06/17/2026 21:19 | 90 | 20.53 |
| 06/17/2026 21:19 | 15 | 20.53 |
| 06/17/2026 21:19 | 100 | 20.53 |
| 06/17/2026 21:19 | 60 | 20.53 |
| 06/17/2026 21:19 | 100 | 20.53 |
| 06/17/2026 21:19 | 1 | 20.53 |
| 06/17/2026 21:19 | 2 | 20.53 |
| 06/17/2026 21:18 | 100 | 20.52 |
| 06/17/2026 21:18 | 169 | 20.52 |
| 06/17/2026 21:18 | 3 | 20.52 |
| 06/17/2026 21:18 | 1 | 20.52 |
| 06/17/2026 21:18 | 10 | 20.52 |
| 06/17/2026 21:18 | 1 | 20.52 |
| 06/17/2026 21:18 | 2 | 20.52 |
| 06/17/2026 21:18 | 2 | 20.52 |
| 06/17/2026 21:18 | 40 | 20.52 |
| 06/17/2026 21:18 | 100 | 20.525 |
| 06/17/2026 21:18 | 2 | 20.53 |
| 06/17/2026 21:18 | 20 | 20.53 |
| 06/17/2026 21:18 | 500 | 20.53 |
| 06/17/2026 21:18 | 5 | 20.54 |
| 06/17/2026 21:18 | 100 | 20.54 |
| 06/17/2026 21:17 | 40 | 20.55 |
| 06/17/2026 21:17 | 100 | 20.56 |
| 06/17/2026 21:17 | 21 | 20.56 |
| 06/17/2026 21:17 | 12 | 20.56 |
| 06/17/2026 21:17 | 33 | 20.56 |
| 06/17/2026 21:17 | 60 | 20.55 |
| 06/17/2026 21:17 | 4 | 20.565 |
| 06/17/2026 21:17 | 100 | 20.56 |
| 06/17/2026 21:17 | 25 | 20.56 |
| 06/17/2026 21:16 | 25 | 20.56 |
| 06/17/2026 21:16 | 24 | 20.56 |
| 06/17/2026 21:16 | 1 | 20.575 |
| 06/17/2026 21:16 | 1 | 20.62 |
| 06/17/2026 21:16 | 46 | 20.61 |
| 06/17/2026 21:16 | 27 | 20.61 |
| 06/17/2026 21:16 | 1 | 20.61 |
| 06/17/2026 21:16 | 100 | 20.60 |
| 06/17/2026 21:16 | 100 | 20.60 |
| 06/17/2026 21:16 | 40 | 20.60 |
| 06/17/2026 21:16 | 60 | 20.60 |
| 06/17/2026 21:15 | 2 | 20.61 |
| 06/17/2026 21:15 | 100 | 20.62 |
| 06/17/2026 21:15 | 20 | 20.62 |
| 06/17/2026 21:15 | 75 | 20.64 |
| 06/17/2026 21:15 | 25 | 20.64 |
| 06/17/2026 21:14 | 60 | 20.63 |
| 06/17/2026 21:14 | 100 | 20.64 |
| 06/17/2026 21:14 | 300 | 20.64 |
| 06/17/2026 21:14 | 100 | 20.65 |
| 06/17/2026 21:14 | 100 | 20.65 |
| 06/17/2026 21:14 | 100 | 20.65 |
| 06/17/2026 21:14 | 16 | 20.66 |
| 06/17/2026 21:14 | 46 | 20.66 |
| 06/17/2026 21:14 | 13 | 20.67 |
| 06/17/2026 21:14 | 100 | 20.67 |
| 06/17/2026 21:14 | 87 | 20.67 |
| 06/17/2026 21:14 | 100 | 20.67 |
| 06/17/2026 21:14 | 10 | 20.67 |
| 06/17/2026 21:14 | 2 | 20.68 |
| 06/17/2026 21:14 | 2 | 20.70 |
| 06/17/2026 21:13 | 60 | 20.69 |
| 06/17/2026 21:13 | 60 | 20.68 |
| 06/17/2026 21:13 | 1 | 20.68 |
| 06/17/2026 21:13 | 18 | 20.68 |
| 06/17/2026 21:13 | 12 | 20.67 |
| 06/17/2026 21:13 | 3 | 20.67 |
| 06/17/2026 21:13 | 1 | 20.67 |
| 06/17/2026 21:13 | 59 | 20.65 |
| 06/17/2026 21:13 | 3 | 20.65 |
| 06/17/2026 21:13 | 1 | 20.65 |
| 06/17/2026 21:13 | 1 | 20.65 |
| 06/17/2026 21:13 | 1 | 20.63 |
| 06/17/2026 21:13 | 1 | 20.625 |
| 06/17/2026 21:13 | 10 | 20.63 |
| 06/17/2026 21:13 | 42 | 20.64 |
| 06/17/2026 21:13 | 35 | 20.64 |
| 06/17/2026 21:13 | 1 | 20.64 |
| 06/17/2026 21:13 | 2 | 20.64 |
| 06/17/2026 21:13 | 10 | 20.64 |
| 06/17/2026 21:13 | 11 | 20.63 |
| 06/17/2026 21:13 | 53 | 20.62 |
| 06/17/2026 21:13 | 1 | 20.62 |
| 06/17/2026 21:13 | 52 | 20.62 |
| 06/17/2026 21:13 | 14 | 20.62 |
| 06/17/2026 21:13 | 2 | 20.62 |
| 06/17/2026 21:13 | 6 | 20.61 |
| 06/17/2026 21:13 | 6 | 20.61 |
| 06/17/2026 21:12 | 228 | 20.60 |
| 06/17/2026 21:12 | 16 | 20.60 |
| 06/17/2026 21:12 | 14 | 20.59 |
| 06/17/2026 21:12 | 60 | 20.57 |
| 06/17/2026 21:12 | 100 | 20.57 |
| 06/17/2026 21:12 | 50 | 20.55 |
| 06/17/2026 21:12 | 3 | 20.56 |
| 06/17/2026 21:12 | 1 | 20.56 |
| 06/17/2026 21:12 | 2 | 20.56 |
| 06/17/2026 21:12 | 25 | 20.56 |
| 06/17/2026 21:12 | 30 | 20.56 |
| 06/17/2026 21:12 | 30 | 20.56 |
| 06/17/2026 21:12 | 5 | 20.55 |
| 06/17/2026 21:12 | 32 | 20.55 |
| 06/17/2026 21:12 | 100 | 20.55 |
| 06/17/2026 21:11 | 72 | 20.53 |
| 06/17/2026 21:11 | 28 | 20.53 |
| 06/17/2026 21:11 | 100 | 20.53 |
| 06/17/2026 21:11 | 100 | 20.53 |
| 06/17/2026 21:11 | 100 | 20.53 |
| 06/17/2026 21:11 | 2 | 20.53 |
| 06/17/2026 21:11 | 42 | 20.53 |
| 06/17/2026 21:11 | 58 | 20.53 |
| 06/17/2026 21:11 | 59 | 20.52 |
| 06/17/2026 21:11 | 81 | 20.52 |
| 06/17/2026 21:11 | 160 | 20.52 |
| 06/17/2026 21:11 | 83 | 20.52 |
| 06/17/2026 21:11 | 117 | 20.52 |
| 06/17/2026 21:11 | 1 | 20.52 |
| 06/17/2026 21:11 | 2 | 20.52 |
| 06/17/2026 21:11 | 200 | 20.52 |
| 06/17/2026 21:11 | 54 | 20.51 |
| 06/17/2026 21:11 | 5 | 20.51 |
| 06/17/2026 21:11 | 95 | 20.51 |
| 06/17/2026 21:11 | 100 | 20.51 |
| 06/17/2026 21:11 | 43 | 20.51 |
| 06/17/2026 21:11 | 100 | 20.51 |
| 06/17/2026 21:11 | 82 | 20.51 |
| 06/17/2026 21:11 | 38 | 20.50 |
| 06/17/2026 21:11 | 62 | 20.50 |
| 06/17/2026 21:11 | 100 | 20.50 |
| 06/17/2026 21:11 | 20 | 20.50 |
| 06/17/2026 21:11 | 100 | 20.50 |
| 06/17/2026 21:11 | 25 | 20.50 |
| 06/17/2026 21:11 | 40 | 20.50 |
| 06/17/2026 21:11 | 40 | 20.50 |
| 06/17/2026 21:11 | 11 | 20.50 |
| 06/17/2026 21:11 | 232 | 20.50 |
| 06/17/2026 21:11 | 1 | 20.50 |
| 06/17/2026 21:11 | 100 | 20.51 |
| 06/17/2026 21:11 | 30 | 20.52 |
| 06/17/2026 21:11 | 2 | 20.52 |
| 06/17/2026 21:11 | 100 | 20.52 |
| 06/17/2026 21:11 | 2 | 20.51 |
| 06/17/2026 21:11 | 1 | 20.51 |
| 06/17/2026 21:11 | 11 | 20.51 |
| 06/17/2026 21:11 | 60 | 20.52 |
| 06/17/2026 21:11 | 55 | 20.52 |
| 06/17/2026 21:11 | 20 | 20.52 |
| 06/17/2026 21:11 | 11 | 20.52 |
| 06/17/2026 21:11 | 24 | 20.51 |
| 06/17/2026 21:11 | 100 | 20.51 |
| 06/17/2026 21:11 | 35 | 20.52 |
| 06/17/2026 21:11 | 57 | 20.51 |
| 06/17/2026 21:11 | 100 | 20.52 |
| 06/17/2026 21:11 | 20 | 20.53 |
| 06/17/2026 21:11 | 21 | 20.53 |
| 06/17/2026 21:11 | 100 | 20.54 |
| 06/17/2026 21:11 | 13 | 20.54 |
| 06/17/2026 21:11 | 1 | 20.54 |
| 06/17/2026 21:10 | 100 | 20.56 |
| 06/17/2026 21:10 | 16 | 20.555 |
| 06/17/2026 21:10 | 5 | 20.555 |
| 06/17/2026 21:10 | 10 | 20.55 |
| 06/17/2026 21:10 | 2 | 20.55 |
| 06/17/2026 21:10 | 2 | 20.55 |
| 06/17/2026 21:10 | 10 | 20.555 |
| 06/17/2026 21:10 | 10 | 20.56 |
| 06/17/2026 21:10 | 216 | 20.57 |
| 06/17/2026 21:10 | 284 | 20.57 |
| 06/17/2026 21:10 | 10 | 20.57 |
| 06/17/2026 21:10 | 6 | 20.57 |
| 06/17/2026 21:10 | 100 | 20.585 |
| 06/17/2026 21:10 | 2 | 20.58 |
| 06/17/2026 21:10 | 2 | 20.58 |
| 06/17/2026 21:10 | 500 | 20.58 |
| 06/17/2026 21:10 | 100 | 20.59 |
| 06/17/2026 21:10 | 10 | 20.59 |
| 06/17/2026 21:10 | 100 | 20.60 |
| 06/17/2026 21:10 | 10 | 20.60 |
| 06/17/2026 21:10 | 4 | 20.615 |
| 06/17/2026 21:10 | 60 | 20.61 |
| 06/17/2026 21:10 | 2 | 20.61 |
| 06/17/2026 21:10 | 60 | 20.61 |
| 06/17/2026 21:10 | 40 | 20.61 |
| 06/17/2026 21:10 | 60 | 20.61 |
| 06/17/2026 21:09 | 59 | 20.60 |
| 06/17/2026 21:09 | 10 | 20.60 |
| 06/17/2026 21:09 | 3 | 20.605 |
| 06/17/2026 21:09 | 34 | 20.60 |
| 06/17/2026 21:09 | 1 | 20.60 |
| 06/17/2026 21:09 | 45 | 20.605 |
| 06/17/2026 21:09 | 6 | 20.61 |
| 06/17/2026 21:09 | 26 | 20.61 |
| 06/17/2026 21:09 | 21 | 20.61 |
| 06/17/2026 21:09 | 2 | 20.61 |
| 06/17/2026 21:09 | 2 | 20.61 |
| 06/17/2026 21:09 | 2 | 20.62 |
| 06/17/2026 21:09 | 14 | 20.62 |
| 06/17/2026 21:09 | 3 | 20.62 |
| 06/17/2026 21:09 | 36 | 20.62 |
| 06/17/2026 21:09 | 100 | 20.62 |
| 06/17/2026 21:09 | 15 | 20.62 |
| 06/17/2026 21:09 | 100 | 20.62 |
| 06/17/2026 21:09 | 46 | 20.62 |
| 06/17/2026 21:09 | 10 | 20.62 |
| 06/17/2026 21:09 | 100 | 20.62 |
| 06/17/2026 21:09 | 23 | 20.62 |
| 06/17/2026 21:09 | 15 | 20.63 |
| 06/17/2026 21:09 | 1 | 20.62 |
| 06/17/2026 21:08 | 2 | 20.63 |
| 06/17/2026 21:07 | 10 | 20.63 |
| 06/17/2026 21:07 | 1 | 20.64 |
| 06/17/2026 21:07 | 100 | 20.64 |
| 06/17/2026 21:07 | 58 | 20.64 |
| 06/17/2026 21:07 | 2 | 20.64 |
| 06/17/2026 21:07 | 3 | 20.62 |
| 06/17/2026 21:07 | 64 | 20.61 |
| 06/17/2026 21:07 | 25 | 20.60 |
| 06/17/2026 21:07 | 25 | 20.60 |
| 06/17/2026 21:07 | 3 | 20.595 |
| 06/17/2026 21:07 | 75 | 20.60 |
| 06/17/2026 21:07 | 125 | 20.60 |
| 06/17/2026 21:07 | 200 | 20.60 |
| 06/17/2026 21:07 | 100 | 20.60 |
| 06/17/2026 21:07 | 2 | 20.60 |
| 06/17/2026 21:07 | 100 | 20.60 |
| 06/17/2026 21:07 | 46 | 20.605 |
| 06/17/2026 21:07 | 7 | 20.61 |
| 06/17/2026 21:06 | 1 | 20.61 |
| 06/17/2026 21:06 | 59 | 20.61 |
| 06/17/2026 21:06 | 4 | 20.61 |
| 06/17/2026 21:06 | 1 | 20.61 |
| 06/17/2026 21:06 | 2 | 20.61 |
| 06/17/2026 21:06 | 100 | 20.61 |
| 06/17/2026 21:06 | 11 | 20.61 |
| 06/17/2026 21:06 | 100 | 20.60 |
| 06/17/2026 21:06 | 100 | 20.60 |
| 06/17/2026 21:06 | 5 | 20.61 |
| 06/17/2026 21:06 | 80 | 20.63 |
| 06/17/2026 21:06 | 220 | 20.63 |
| 06/17/2026 21:06 | 100 | 20.63 |
| 06/17/2026 21:06 | 100 | 20.63 |
| 06/17/2026 21:06 | 60 | 20.63 |
| 06/17/2026 21:06 | 2 | 20.63 |
| 06/17/2026 21:06 | 60 | 20.63 |
| 06/17/2026 21:06 | 2 | 20.63 |
| 06/17/2026 21:06 | 300 | 20.62 |
| 06/17/2026 21:06 | 11 | 20.62 |
| 06/17/2026 21:06 | 100 | 20.62 |
| 06/17/2026 21:06 | 200 | 20.62 |
| 06/17/2026 21:05 | 1 | 20.63 |
| 06/17/2026 21:05 | 4 | 20.635 |
| 06/17/2026 21:05 | 100 | 20.635 |
| 06/17/2026 21:05 | 10 | 20.63 |
| 06/17/2026 21:05 | 10 | 20.63 |
| 06/17/2026 21:05 | 25 | 20.625 |
| 06/17/2026 21:05 | 50 | 20.625 |
| 06/17/2026 21:05 | 88 | 20.625 |
| 06/17/2026 21:05 | 25 | 20.625 |
| 06/17/2026 21:05 | 25 | 20.625 |
| 06/17/2026 21:05 | 60 | 20.63 |
| 06/17/2026 21:05 | 50 | 20.64 |
| 06/17/2026 21:05 | 25 | 20.64 |
| 06/17/2026 21:05 | 1 | 20.64 |
| 06/17/2026 21:05 | 84 | 20.64 |
| 06/17/2026 21:05 | 20 | 20.64 |
| 06/17/2026 21:05 | 25 | 20.645 |
| 06/17/2026 21:05 | 25 | 20.645 |
| 06/17/2026 21:05 | 25 | 20.645 |
| 06/17/2026 21:05 | 25 | 20.645 |
| 06/17/2026 21:05 | 50 | 20.645 |
| 06/17/2026 21:05 | 10 | 20.645 |
| 06/17/2026 21:05 | 5 | 20.66 |
| 06/17/2026 21:05 | 68 | 20.67 |
| 06/17/2026 21:05 | 7 | 20.67 |
| 06/17/2026 21:05 | 72 | 20.67 |
| 06/17/2026 21:05 | 28 | 20.67 |
| 06/17/2026 21:05 | 100 | 20.67 |
| 06/17/2026 21:05 | 300 | 20.67 |
| 06/17/2026 21:05 | 10 | 20.67 |
| 06/17/2026 21:05 | 3 | 20.68 |
| 06/17/2026 21:05 | 25 | 20.675 |
| 06/17/2026 21:05 | 44 | 20.68 |
| 06/17/2026 21:05 | 17 | 20.68 |
| 06/17/2026 21:05 | 179 | 20.68 |
| 06/17/2026 21:05 | 5 | 20.68 |
| 06/17/2026 21:05 | 12 | 20.68 |
| 06/17/2026 21:05 | 38 | 20.68 |
| 06/17/2026 21:05 | 1 | 20.68 |
| 06/17/2026 21:04 | 25 | 20.675 |
| 06/17/2026 21:04 | 100 | 20.67 |
| 06/17/2026 21:04 | 7 | 20.66 |
| 06/17/2026 21:04 | 100 | 20.66 |
| 06/17/2026 21:04 | 16 | 20.65 |
| 06/17/2026 21:03 | 2 | 20.66 |
| 06/17/2026 21:03 | 100 | 20.66 |
| 06/17/2026 21:03 | 100 | 20.66 |
| 06/17/2026 21:03 | 98 | 20.66 |
| 06/17/2026 21:03 | 2 | 20.66 |
| 06/17/2026 21:03 | 2 | 20.66 |
| 06/17/2026 21:03 | 12 | 20.64 |
| 06/17/2026 21:03 | 100 | 20.64 |
| 06/17/2026 21:03 | 100 | 20.64 |
| 06/17/2026 21:03 | 100 | 20.65 |
| 06/17/2026 21:03 | 31 | 20.65 |
| 06/17/2026 21:03 | 87 | 20.65 |
| 06/17/2026 21:03 | 31 | 20.66 |
| 06/17/2026 21:03 | 20 | 20.65 |
| 06/17/2026 21:03 | 40 | 20.66 |
| 06/17/2026 21:03 | 100 | 20.675 |
| 06/17/2026 21:03 | 2 | 20.68 |
| 06/17/2026 21:03 | 100 | 20.68 |
| 06/17/2026 21:03 | 16 | 20.68 |
| 06/17/2026 21:02 | 25 | 20.69 |
| 06/17/2026 21:02 | 25 | 20.69 |
| 06/17/2026 21:02 | 25 | 20.69 |
| 06/17/2026 21:02 | 25 | 20.69 |
| 06/17/2026 21:02 | 4 | 20.69 |
| 06/17/2026 21:02 | 100 | 20.69 |
| 06/17/2026 21:02 | 200 | 20.69 |
| 06/17/2026 21:02 | 200 | 20.69 |
| 06/17/2026 21:02 | 2 | 20.69 |
| 06/17/2026 21:02 | 2 | 20.69 |
| 06/17/2026 21:02 | 6 | 20.70 |
| 06/17/2026 21:02 | 2 | 20.71 |
| 06/17/2026 21:02 | 84 | 20.72 |
| 06/17/2026 21:02 | 3 | 20.72 |
| 06/17/2026 21:02 | 25 | 20.74 |
| 06/17/2026 21:02 | 25 | 20.74 |
| 06/17/2026 21:02 | 25 | 20.74 |
| 06/17/2026 21:02 | 25 | 20.74 |
| 06/17/2026 21:02 | 25 | 20.74 |
| 06/17/2026 21:02 | 25 | 20.74 |
| 06/17/2026 21:02 | 25 | 20.74 |
| 06/17/2026 21:02 | 25 | 20.74 |
| 06/17/2026 21:02 | 25 | 20.74 |
| 06/17/2026 21:02 | 25 | 20.74 |
| 06/17/2026 21:02 | 25 | 20.74 |
| 06/17/2026 21:02 | 25 | 20.74 |
| 06/17/2026 21:02 | 25 | 20.74 |
| 06/17/2026 21:02 | 25 | 20.74 |
| 06/17/2026 21:02 | 25 | 20.74 |
| 06/17/2026 21:02 | 25 | 20.74 |
| 06/17/2026 21:02 | 25 | 20.735 |
| 06/17/2026 21:02 | 25 | 20.735 |
| 06/17/2026 21:02 | 25 | 20.735 |
| 06/17/2026 21:02 | 25 | 20.735 |
| 06/17/2026 21:02 | 2 | 20.74 |
| 06/17/2026 21:02 | 49 | 20.76 |
| 06/17/2026 21:02 | 200 | 20.76 |
| 06/17/2026 21:02 | 200 | 20.76 |
| 06/17/2026 21:02 | 151 | 20.76 |
| 06/17/2026 21:02 | 200 | 20.76 |
| 06/17/2026 21:02 | 200 | 20.76 |
| 06/17/2026 21:02 | 100 | 20.76 |
| 06/17/2026 21:02 | 200 | 20.76 |
| 06/17/2026 21:02 | 100 | 20.76 |
| 06/17/2026 21:02 | 5 | 20.76 |
| 06/17/2026 21:02 | 200 | 20.76 |
| 06/17/2026 21:02 | 5 | 20.77 |
| 06/17/2026 21:02 | 100 | 20.77 |
| 06/17/2026 21:02 | 100 | 20.76 |
| 06/17/2026 21:02 | 100 | 20.76 |
| 06/17/2026 21:02 | 100 | 20.76 |
| 06/17/2026 21:02 | 15 | 20.76 |
| 06/17/2026 21:02 | 33 | 20.755 |
| 06/17/2026 21:01 | 25 | 20.76 |
| 06/17/2026 21:01 | 100 | 20.76 |
| 06/17/2026 21:01 | 50 | 20.77 |
| 06/17/2026 21:01 | 10 | 20.77 |
| 06/17/2026 21:01 | 100 | 20.77 |
| 06/17/2026 21:01 | 75 | 20.79 |
| 06/17/2026 21:01 | 11 | 20.79 |
| 06/17/2026 21:01 | 72 | 20.79 |
| 06/17/2026 21:01 | 100 | 20.78 |
| 06/17/2026 21:01 | 100 | 20.78 |
| 06/17/2026 21:01 | 300 | 20.78 |
| 06/17/2026 21:01 | 25 | 20.785 |
| 06/17/2026 21:01 | 25 | 20.785 |
| 06/17/2026 21:01 | 100 | 20.785 |
| 06/17/2026 21:01 | 25 | 20.785 |
| 06/17/2026 21:01 | 25 | 20.785 |
| 06/17/2026 21:01 | 25 | 20.785 |
| 06/17/2026 21:01 | 25 | 20.785 |
| 06/17/2026 21:01 | 25 | 20.785 |
| 06/17/2026 21:01 | 25 | 20.785 |
| 06/17/2026 21:01 | 25 | 20.785 |
| 06/17/2026 21:01 | 25 | 20.785 |
| 06/17/2026 21:01 | 25 | 20.785 |
| 06/17/2026 21:01 | 25 | 20.785 |
| 06/17/2026 21:01 | 25 | 20.785 |
| 06/17/2026 21:01 | 25 | 20.785 |
| 06/17/2026 21:01 | 25 | 20.785 |
| 06/17/2026 21:01 | 25 | 20.785 |
| 06/17/2026 21:01 | 25 | 20.785 |
| 06/17/2026 21:01 | 100 | 20.785 |
| 06/17/2026 21:01 | 100 | 20.785 |
| 06/17/2026 21:01 | 4 | 20.79 |
| 06/17/2026 21:01 | 46 | 20.80 |
| 06/17/2026 21:01 | 100 | 20.80 |
| 06/17/2026 21:01 | 89 | 20.81 |
| 06/17/2026 21:01 | 43 | 20.81 |
| 06/17/2026 21:01 | 100 | 20.81 |
| 06/17/2026 21:01 | 68 | 20.81 |
| 06/17/2026 21:01 | 25 | 20.81 |
| 06/17/2026 21:01 | 100 | 20.81 |
| 06/17/2026 21:01 | 50 | 20.80 |
| 06/17/2026 21:01 | 50 | 20.80 |
| 06/17/2026 21:01 | 50 | 20.80 |
| 06/17/2026 21:01 | 50 | 20.80 |
| 06/17/2026 21:01 | 25 | 20.80 |
| 06/17/2026 21:01 | 25 | 20.80 |
| 06/17/2026 21:01 | 25 | 20.80 |
| 06/17/2026 21:01 | 25 | 20.80 |
| 06/17/2026 21:01 | 25 | 20.80 |
| 06/17/2026 21:01 | 25 | 20.80 |
| 06/17/2026 21:01 | 100 | 20.80 |
| 06/17/2026 21:01 | 100 | 20.80 |
| 06/17/2026 21:01 | 100 | 20.80 |
| 06/17/2026 21:01 | 56 | 20.80 |
| 06/17/2026 21:01 | 75 | 20.80 |
| 06/17/2026 21:01 | 25 | 20.80 |
| 06/17/2026 21:01 | 200 | 20.80 |
| 06/17/2026 21:01 | 200 | 20.80 |
| 06/17/2026 21:01 | 196 | 20.80 |
| 06/17/2026 21:01 | 4 | 20.80 |
| 06/17/2026 21:01 | 2 | 20.80 |
| 06/17/2026 21:00 | 5 | 20.785 |
| 06/17/2026 21:00 | 5 | 20.785 |
| 06/17/2026 21:00 | 90 | 20.79 |
| 06/17/2026 21:00 | 114 | 20.79 |
| 06/17/2026 21:00 | 300 | 20.79 |
| 06/17/2026 21:00 | 300 | 20.79 |
| 06/17/2026 21:00 | 100 | 20.79 |
| 06/17/2026 21:00 | 200 | 20.79 |
| 06/17/2026 21:00 | 100 | 20.79 |
| 06/17/2026 21:00 | 286 | 20.79 |
| 06/17/2026 21:00 | 114 | 20.79 |
| 06/17/2026 21:00 | 186 | 20.79 |
| 06/17/2026 21:00 | 100 | 20.79 |
| 06/17/2026 21:00 | 14 | 20.79 |
| 06/17/2026 21:00 | 6 | 20.79 |
| 06/17/2026 21:00 | 280 | 20.79 |
| 06/17/2026 21:00 | 227 | 20.79 |
| 06/17/2026 21:00 | 300 | 20.79 |
| 06/17/2026 21:00 | 200 | 20.79 |
| 06/17/2026 21:00 | 100 | 20.79 |
| 06/17/2026 21:00 | 300 | 20.79 |
| 06/17/2026 21:00 | 25 | 20.79 |
| 06/17/2026 21:00 | 58 | 20.79 |
| 06/17/2026 21:00 | 42 | 20.79 |
| 06/17/2026 21:00 | 58 | 20.79 |
| 06/17/2026 21:00 | 242 | 20.79 |
| 06/17/2026 21:00 | 58 | 20.79 |
| 06/17/2026 21:00 | 100 | 20.79 |
| 06/17/2026 21:00 | 300 | 20.79 |
| 06/17/2026 21:00 | 40 | 20.79 |
| 06/17/2026 21:00 | 20 | 20.80 |
| 06/17/2026 21:00 | 80 | 20.80 |
| 06/17/2026 21:00 | 100 | 20.80 |
| 06/17/2026 21:00 | 100 | 20.80 |
| 06/17/2026 21:00 | 100 | 20.80 |
| 06/17/2026 21:00 | 100 | 20.80 |
| 06/17/2026 21:00 | 100 | 20.80 |
| 06/17/2026 21:00 | 8 | 20.80 |
| 06/17/2026 21:00 | 1 | 20.80 |
| 06/17/2026 21:00 | 60 | 20.80 |
| 06/17/2026 21:00 | 1 | 20.80 |
| 06/17/2026 21:00 | 1 | 20.78 |
| 06/17/2026 21:00 | 60 | 20.78 |
| 06/17/2026 21:00 | 333 | 20.77 |
| 06/17/2026 21:00 | 14 | 20.77 |
| 06/17/2026 21:00 | 100 | 20.76 |
| 06/17/2026 21:00 | 100 | 20.76 |
| 06/17/2026 21:00 | 100 | 20.76 |
| 06/17/2026 21:00 | 100 | 20.76 |
| 06/17/2026 21:00 | 180 | 20.75 |
| 06/17/2026 21:00 | 100 | 20.75 |
| 06/17/2026 21:00 | 100 | 20.75 |
| 06/17/2026 21:00 | 7 | 20.75 |
| 06/17/2026 21:00 | 100 | 20.75 |
| 06/17/2026 21:00 | 2 | 20.74 |
| 06/17/2026 21:00 | 5 | 20.74 |
| 06/17/2026 21:00 | 38 | 20.74 |
| 06/17/2026 21:00 | 100 | 20.74 |
| 06/17/2026 21:00 | 1 | 20.74 |
| 06/17/2026 21:00 | 6 | 20.74 |
| 06/17/2026 21:00 | 25 | 20.725 |
| 06/17/2026 21:00 | 280 | 20.72 |
| 06/17/2026 21:00 | 300 | 20.72 |
| 06/17/2026 21:00 | 125 | 20.72 |
| 06/17/2026 20:59 | 2 | 20.73 |
| 06/17/2026 20:59 | 1 | 20.72 |
| 06/17/2026 20:59 | 50 | 20.71 |
| 06/17/2026 20:59 | 6 | 20.71 |
| 06/17/2026 20:59 | 50 | 20.70 |
| 06/17/2026 20:59 | 8 | 20.70 |
| 06/17/2026 20:59 | 60 | 20.70 |
| 06/17/2026 20:58 | 85 | 20.69 |
| 06/17/2026 20:58 | 100 | 20.69 |
| 06/17/2026 20:58 | 10 | 20.70 |
| 06/17/2026 20:58 | 100 | 20.70 |
| 06/17/2026 20:58 | 40 | 20.71 |
| 06/17/2026 20:58 | 200 | 20.715 |
| 06/17/2026 20:58 | 100 | 20.72 |
| 06/17/2026 20:58 | 100 | 20.72 |
| 06/17/2026 20:58 | 9 | 20.72 |
| 06/17/2026 20:58 | 26 | 20.73 |
| 06/17/2026 20:58 | 3 | 20.74 |
| 06/17/2026 20:58 | 1 | 20.75 |
| 06/17/2026 20:58 | 72 | 20.76 |
| 06/17/2026 20:58 | 47 | 20.76 |
| 06/17/2026 20:58 | 53 | 20.76 |
| 06/17/2026 20:57 | 30 | 20.77 |
| 06/17/2026 20:57 | 1 | 20.77 |
| 06/17/2026 20:57 | 73 | 20.77 |
| 06/17/2026 20:57 | 27 | 20.77 |
| 06/17/2026 20:57 | 12 | 20.77 |
| 06/17/2026 20:57 | 68 | 20.77 |
| 06/17/2026 20:57 | 60 | 20.77 |
| 06/17/2026 20:57 | 5 | 20.77 |
| 06/17/2026 20:57 | 1 | 20.77 |
| 06/17/2026 20:57 | 100 | 20.77 |
| 06/17/2026 20:57 | 2 | 20.77 |
| 06/17/2026 20:57 | 3 | 20.77 |
| 06/17/2026 20:57 | 4 | 20.76 |
| 06/17/2026 20:57 | 100 | 20.76 |
| 06/17/2026 20:57 | 87 | 20.76 |
| 06/17/2026 20:57 | 13 | 20.76 |
| 06/17/2026 20:57 | 5 | 20.77 |
| 06/17/2026 20:57 | 11 | 20.77 |
| 06/17/2026 20:57 | 100 | 20.78 |
| 06/17/2026 20:57 | 2 | 20.79 |
| 06/17/2026 20:57 | 1 | 20.79 |
| 06/17/2026 20:56 | 4 | 20.80 |
| 06/17/2026 20:56 | 88 | 20.80 |
| 06/17/2026 20:56 | 12 | 20.80 |
| 06/17/2026 20:56 | 100 | 20.81 |
| 06/17/2026 20:56 | 100 | 20.82 |
| 06/17/2026 20:56 | 1 | 20.83 |
| 06/17/2026 20:56 | 100 | 20.83 |
| 06/17/2026 20:56 | 8 | 20.83 |
| 06/17/2026 20:56 | 25 | 20.83 |
| 06/17/2026 20:56 | 5 | 20.83 |
| 06/17/2026 20:56 | 100 | 20.83 |
| 06/17/2026 20:56 | 64 | 20.83 |
| 06/17/2026 20:56 | 100 | 20.83 |
| 06/17/2026 20:56 | 60 | 20.83 |
| 06/17/2026 20:56 | 60 | 20.83 |
| 06/17/2026 20:56 | 4 | 20.83 |
| 06/17/2026 20:56 | 9 | 20.82 |
| 06/17/2026 20:56 | 1 | 20.82 |
| 06/17/2026 20:55 | 20 | 20.82 |
| 06/17/2026 20:55 | 5 | 20.83 |
| 06/17/2026 20:55 | 2 | 20.83 |
| 06/17/2026 20:55 | 10 | 20.83 |
| 06/17/2026 20:55 | 5 | 20.83 |
| 06/17/2026 20:55 | 26 | 20.83 |
| 06/17/2026 20:55 | 69 | 20.83 |
| 06/17/2026 20:55 | 5 | 20.83 |
| 06/17/2026 20:55 | 95 | 20.83 |
| 06/17/2026 20:55 | 16 | 20.84 |
| 06/17/2026 20:55 | 11 | 20.84 |
| 06/17/2026 20:55 | 52 | 20.84 |
| 06/17/2026 20:55 | 2 | 20.84 |
| 06/17/2026 20:55 | 2 | 20.84 |
| 06/17/2026 20:55 | 4 | 20.84 |
| 06/17/2026 20:55 | 1 | 20.85 |
| 06/17/2026 20:55 | 100 | 20.85 |
| 06/17/2026 20:55 | 100 | 20.85 |
| 06/17/2026 20:55 | 100 | 20.85 |
| 06/17/2026 20:55 | 10 | 20.85 |
| 06/17/2026 20:55 | 42 | 20.85 |
| 06/17/2026 20:55 | 2 | 20.85 |
| 06/17/2026 20:55 | 1 | 20.85 |
| 06/17/2026 20:55 | 2 | 20.85 |
| 06/17/2026 20:55 | 1 | 20.85 |
| 06/17/2026 20:55 | 2 | 20.85 |
| 06/17/2026 20:55 | 92 | 20.85 |
| 06/17/2026 20:55 | 8 | 20.85 |
| 06/17/2026 20:54 | 60 | 20.85 |
| 06/17/2026 20:54 | 60 | 20.84 |
| 06/17/2026 20:54 | 42 | 20.84 |
| 06/17/2026 20:54 | 4 | 20.84 |
| 06/17/2026 20:54 | 100 | 20.84 |
| 06/17/2026 20:54 | 1 | 20.84 |
| 06/17/2026 20:54 | 100 | 20.84 |
| 06/17/2026 20:53 | 5 | 20.85 |
| 06/17/2026 20:53 | 100 | 20.85 |
| 06/17/2026 20:53 | 100 | 20.86 |
| 06/17/2026 20:53 | 100 | 20.86 |
| 06/17/2026 20:52 | 2 | 20.87 |
| 06/17/2026 20:52 | 1 | 20.87 |
| 06/17/2026 20:52 | 1 | 20.87 |
| 06/17/2026 20:52 | 25 | 20.87 |
| 06/17/2026 20:52 | 25 | 20.87 |
| 06/17/2026 20:52 | 25 | 20.87 |
| 06/17/2026 20:52 | 25 | 20.87 |
| 06/17/2026 20:52 | 25 | 20.87 |
| 06/17/2026 20:52 | 25 | 20.87 |
| 06/17/2026 20:52 | 25 | 20.87 |
| 06/17/2026 20:52 | 25 | 20.87 |
| 06/17/2026 20:52 | 25 | 20.87 |
| 06/17/2026 20:52 | 25 | 20.87 |
| 06/17/2026 20:52 | 25 | 20.87 |
| 06/17/2026 20:52 | 100 | 20.88 |
| 06/17/2026 20:52 | 70 | 20.88 |
| 06/17/2026 20:52 | 18 | 20.88 |
| 06/17/2026 20:52 | 99 | 20.87 |
| 06/17/2026 20:52 | 100 | 20.87 |
| 06/17/2026 20:52 | 100 | 20.87 |
| 06/17/2026 20:52 | 135 | 20.87 |
| 06/17/2026 20:52 | 6 | 20.87 |
| 06/17/2026 20:52 | 1 | 20.87 |
| 06/17/2026 20:52 | 100 | 20.87 |
| 06/17/2026 20:52 | 100 | 20.87 |
| 06/17/2026 20:52 | 12 | 20.87 |
| 06/17/2026 20:52 | 100 | 20.88 |
| 06/17/2026 20:52 | 18 | 20.88 |
| 06/17/2026 20:52 | 94 | 20.89 |
| 06/17/2026 20:52 | 6 | 20.89 |
| 06/17/2026 20:52 | 100 | 20.88 |
| 06/17/2026 20:52 | 60 | 20.88 |
| 06/17/2026 20:52 | 300 | 20.88 |
| 06/17/2026 20:52 | 100 | 20.88 |
| 06/17/2026 20:52 | 100 | 20.88 |
| 06/17/2026 20:52 | 100 | 20.87 |
| 06/17/2026 20:52 | 4 | 20.87 |
| 06/17/2026 20:51 | 1 | 20.87 |
| 06/17/2026 20:51 | 100 | 20.87 |
| 06/17/2026 20:51 | 100 | 20.87 |
| 06/17/2026 20:51 | 5 | 20.87 |
| 06/17/2026 20:51 | 8 | 20.87 |
| 06/17/2026 20:51 | 70 | 20.87 |
| 06/17/2026 20:51 | 29 | 20.87 |
| 06/17/2026 20:51 | 1 | 20.87 |
| 06/17/2026 20:51 | 11 | 20.86 |
| 06/17/2026 20:51 | 7 | 20.86 |
| 06/17/2026 20:51 | 1 | 20.86 |
| 06/17/2026 20:51 | 60 | 20.85 |
| 06/17/2026 20:51 | 67 | 20.86 |
| 06/17/2026 20:51 | 60 | 20.86 |
| 06/17/2026 20:51 | 1 | 20.86 |
| 06/17/2026 20:51 | 55 | 20.86 |
| 06/17/2026 20:51 | 5 | 20.86 |
| 06/17/2026 20:51 | 100 | 20.85 |
| 06/17/2026 20:51 | 100 | 20.85 |
| 06/17/2026 20:51 | 100 | 20.85 |
| 06/17/2026 20:51 | 1 | 20.85 |
| 06/17/2026 20:51 | 8 | 20.85 |
| 06/17/2026 20:50 | 23 | 20.86 |
| 06/17/2026 20:50 | 3 | 20.86 |
| 06/17/2026 20:50 | 49 | 20.86 |
| 06/17/2026 20:50 | 82 | 20.86 |
| 06/17/2026 20:50 | 18 | 20.86 |
| 06/17/2026 20:50 | 100 | 20.86 |
| 06/17/2026 20:50 | 9 | 20.86 |
| 06/17/2026 20:50 | 100 | 20.86 |
| 06/17/2026 20:50 | 100 | 20.87 |
| 06/17/2026 20:50 | 25 | 20.87 |
| 06/17/2026 20:50 | 5 | 20.87 |
| 06/17/2026 20:50 | 100 | 20.87 |
| 06/17/2026 20:50 | 46 | 20.87 |
| 06/17/2026 20:50 | 100 | 20.87 |
| 06/17/2026 20:50 | 1 | 20.87 |
| 06/17/2026 20:50 | 23 | 20.87 |
| 06/17/2026 20:50 | 100 | 20.875 |
| 06/17/2026 20:50 | 2 | 20.87 |
| 06/17/2026 20:50 | 4 | 20.885 |
| 06/17/2026 20:49 | 5 | 20.88 |
| 06/17/2026 20:49 | 12 | 20.88 |
| 06/17/2026 20:49 | 48 | 20.88 |
| 06/17/2026 20:49 | 60 | 20.89 |
| 06/17/2026 20:49 | 2 | 20.88 |
| 06/17/2026 20:49 | 1 | 20.89 |
| 06/17/2026 20:49 | 15 | 20.89 |
| 06/17/2026 20:49 | 60 | 20.89 |
| 06/17/2026 20:49 | 72 | 20.89 |
| 06/17/2026 20:49 | 28 | 20.89 |
| 06/17/2026 20:48 | 1 | 20.88 |
| 06/17/2026 20:48 | 10 | 20.88 |
| 06/17/2026 20:48 | 100 | 20.88 |
| 06/17/2026 20:48 | 60 | 20.88 |
| 06/17/2026 20:48 | 100 | 20.88 |
| 06/17/2026 20:48 | 100 | 20.88 |
| 06/17/2026 20:48 | 100 | 20.88 |
| 06/17/2026 20:47 | 1 | 20.89 |
| 06/17/2026 20:47 | 35 | 20.88 |
| 06/17/2026 20:47 | 9 | 20.88 |
| 06/17/2026 20:47 | 25 | 20.88 |
| 06/17/2026 20:47 | 60 | 20.88 |
| 06/17/2026 20:47 | 10 | 20.88 |
| 06/17/2026 20:47 | 100 | 20.88 |
| 06/17/2026 20:47 | 1 | 20.88 |
| 06/17/2026 20:47 | 4 | 20.88 |
| 06/17/2026 20:46 | 100 | 20.87 |
| 06/17/2026 20:46 | 200 | 20.87 |
| 06/17/2026 20:46 | 5 | 20.87 |
| 06/17/2026 20:46 | 300 | 20.88 |
| 06/17/2026 20:46 | 280 | 20.88 |
| 06/17/2026 20:46 | 125 | 20.88 |
| 06/17/2026 20:46 | 59 | 20.88 |
| 06/17/2026 20:46 | 1 | 20.88 |
| 06/17/2026 20:46 | 100 | 20.89 |
| 06/17/2026 20:46 | 100 | 20.89 |
| 06/17/2026 20:46 | 100 | 20.90 |
| 06/17/2026 20:46 | 98 | 20.90 |
| 06/17/2026 20:46 | 2 | 20.90 |
| 06/17/2026 20:46 | 60 | 20.90 |
| 06/17/2026 20:46 | 70 | 20.90 |
| 06/17/2026 20:46 | 1 | 20.90 |
| 06/17/2026 20:45 | 80 | 20.89 |
| 06/17/2026 20:45 | 100 | 20.89 |
| 06/17/2026 20:45 | 100 | 20.89 |
| 06/17/2026 20:45 | 77 | 20.89 |
| 06/17/2026 20:45 | 23 | 20.89 |
| 06/17/2026 20:45 | 4 | 20.90 |
| 06/17/2026 20:45 | 100 | 20.90 |
| 06/17/2026 20:45 | 100 | 20.90 |
| 06/17/2026 20:45 | 10 | 20.91 |
| 06/17/2026 20:45 | 1 | 20.91 |
| 06/17/2026 20:45 | 46 | 20.91 |
| 06/17/2026 20:45 | 100 | 20.91 |
| 06/17/2026 20:45 | 5 | 20.91 |
| 06/17/2026 20:44 | 100 | 20.93 |
| 06/17/2026 20:44 | 20 | 20.93 |
| 06/17/2026 20:44 | 58 | 20.94 |
| 06/17/2026 20:44 | 52 | 20.94 |
| 06/17/2026 20:44 | 60 | 20.94 |
| 06/17/2026 20:44 | 100 | 20.94 |
| 06/17/2026 20:44 | 99 | 20.94 |
| 06/17/2026 20:44 | 1 | 20.94 |
| 06/17/2026 20:44 | 35 | 20.93 |
| 06/17/2026 20:43 | 25 | 20.92 |
| 06/17/2026 20:43 | 25 | 20.92 |
| 06/17/2026 20:43 | 50 | 20.92 |
| 06/17/2026 20:43 | 100 | 20.92 |
| 06/17/2026 20:43 | 100 | 20.92 |
| 06/17/2026 20:43 | 100 | 20.92 |
| 06/17/2026 20:43 | 100 | 20.92 |
| 06/17/2026 20:43 | 94 | 20.90 |
| 06/17/2026 20:43 | 6 | 20.90 |
| 06/17/2026 20:43 | 100 | 20.90 |
| 06/17/2026 20:43 | 1 | 20.90 |
| 06/17/2026 20:43 | 100 | 20.90 |
| 06/17/2026 20:43 | 1 | 20.92 |
| 06/17/2026 20:43 | 19 | 20.92 |
| 06/17/2026 20:43 | 75 | 20.92 |
| 06/17/2026 20:43 | 5 | 20.92 |
| 06/17/2026 20:43 | 1 | 20.92 |
| 06/17/2026 20:43 | 6 | 20.92 |
| 06/17/2026 20:43 | 25 | 20.905 |
| 06/17/2026 20:43 | 300 | 20.90 |
| 06/17/2026 20:43 | 1 | 20.89 |
| 06/17/2026 20:43 | 100 | 20.89 |
| 06/17/2026 20:43 | 60 | 20.89 |
| 06/17/2026 20:43 | 1 | 20.89 |
| 06/17/2026 20:42 | 9 | 20.88 |
| 06/17/2026 20:42 | 1 | 20.87 |
| 06/17/2026 20:42 | 100 | 20.87 |
| 06/17/2026 20:41 | 10 | 20.88 |
| 06/17/2026 20:41 | 35 | 20.90 |
| 06/17/2026 20:41 | 59 | 20.90 |
| 06/17/2026 20:41 | 1 | 20.90 |
| 06/17/2026 20:41 | 5 | 20.89 |
| 06/17/2026 20:41 | 40 | 20.89 |
| 06/17/2026 20:41 | 60 | 20.89 |
| 06/17/2026 20:41 | 1 | 20.89 |
| 06/17/2026 20:41 | 100 | 20.905 |
| 06/17/2026 20:41 | 46 | 20.90 |
| 06/17/2026 20:41 | 100 | 20.90 |
| 06/17/2026 20:41 | 100 | 20.90 |
| 06/17/2026 20:41 | 100 | 20.90 |
| 06/17/2026 20:41 | 100 | 20.90 |
| 06/17/2026 20:41 | 54 | 20.90 |
| 06/17/2026 20:41 | 60 | 20.90 |
| 06/17/2026 20:40 | 6 | 20.90 |
| 06/17/2026 20:40 | 100 | 20.91 |
| 06/17/2026 20:40 | 1 | 20.91 |
| 06/17/2026 20:40 | 100 | 20.91 |
| 06/17/2026 20:39 | 4 | 20.91 |
| 06/17/2026 20:39 | 20 | 20.92 |
| 06/17/2026 20:39 | 70 | 20.92 |
| 06/17/2026 20:39 | 50 | 20.92 |
| 06/17/2026 20:39 | 10 | 20.91 |
| 06/17/2026 20:39 | 27 | 20.91 |
| 06/17/2026 20:39 | 137 | 20.91 |
| 06/17/2026 20:39 | 100 | 20.91 |
| 06/17/2026 20:39 | 136 | 20.91 |
| 06/17/2026 20:39 | 63 | 20.91 |
| 06/17/2026 20:39 | 137 | 20.91 |
| 06/17/2026 20:39 | 100 | 20.91 |
| 06/17/2026 20:39 | 95 | 20.91 |
| 06/17/2026 20:39 | 4 | 20.91 |
| 06/17/2026 20:39 | 80 | 20.92 |
| 06/17/2026 20:39 | 100 | 20.93 |
| 06/17/2026 20:39 | 100 | 20.93 |
| 06/17/2026 20:39 | 75 | 20.93 |
| 06/17/2026 20:39 | 25 | 20.93 |
| 06/17/2026 20:39 | 100 | 20.93 |
| 06/17/2026 20:39 | 40 | 20.93 |
| 06/17/2026 20:39 | 100 | 20.93 |
| 06/17/2026 20:39 | 25 | 20.945 |
| 06/17/2026 20:39 | 100 | 20.945 |
| 06/17/2026 20:39 | 64 | 20.95 |
| 06/17/2026 20:38 | 1 | 20.96 |
| 06/17/2026 20:38 | 4 | 20.96 |
| 06/17/2026 20:38 | 1 | 20.96 |
| 06/17/2026 20:38 | 100 | 20.95 |
| 06/17/2026 20:38 | 1 | 20.94 |
| 06/17/2026 20:38 | 5 | 20.94 |
| 06/17/2026 20:38 | 46 | 20.94 |
| 06/17/2026 20:38 | 10 | 20.94 |
| 06/17/2026 20:38 | 20 | 20.94 |
| 06/17/2026 20:38 | 100 | 20.94 |
| 06/17/2026 20:38 | 60 | 20.94 |
| 06/17/2026 20:38 | 280 | 20.93 |
| 06/17/2026 20:37 | 6 | 20.92 |
| 06/17/2026 20:37 | 100 | 20.92 |
| 06/17/2026 20:37 | 1 | 20.92 |
| 06/17/2026 20:37 | 100 | 20.92 |
| 06/17/2026 20:37 | 20 | 20.92 |
| 06/17/2026 20:37 | 40 | 20.92 |
| 06/17/2026 20:37 | 5 | 20.93 |
| 06/17/2026 20:36 | 25 | 20.915 |
| 06/17/2026 20:36 | 25 | 20.905 |
| 06/17/2026 20:36 | 79 | 20.90 |
| 06/17/2026 20:36 | 100 | 20.90 |
| 06/17/2026 20:36 | 100 | 20.90 |
| 06/17/2026 20:36 | 100 | 20.89 |
| 06/17/2026 20:36 | 75 | 20.89 |
| 06/17/2026 20:36 | 25 | 20.89 |
| 06/17/2026 20:36 | 225 | 20.90 |
| 06/17/2026 20:36 | 75 | 20.90 |
| 06/17/2026 20:36 | 25 | 20.90 |
| 06/17/2026 20:36 | 500 | 20.89 |
| 06/17/2026 20:36 | 25 | 20.875 |
| 06/17/2026 20:36 | 25 | 20.875 |
| 06/17/2026 20:36 | 25 | 20.875 |
| 06/17/2026 20:36 | 25 | 20.875 |
| 06/17/2026 20:36 | 25 | 20.875 |
| 06/17/2026 20:36 | 25 | 20.875 |
| 06/17/2026 20:36 | 25 | 20.875 |
| 06/17/2026 20:36 | 25 | 20.875 |
| 06/17/2026 20:36 | 25 | 20.875 |
| 06/17/2026 20:36 | 25 | 20.875 |
| 06/17/2026 20:36 | 25 | 20.875 |
| 06/17/2026 20:36 | 25 | 20.875 |
| 06/17/2026 20:36 | 25 | 20.875 |
| 06/17/2026 20:36 | 25 | 20.875 |
| 06/17/2026 20:36 | 25 | 20.875 |
| 06/17/2026 20:36 | 25 | 20.875 |
| 06/17/2026 20:36 | 100 | 20.87 |
| 06/17/2026 20:36 | 20 | 20.87 |
| 06/17/2026 20:36 | 79 | 20.87 |
| 06/17/2026 20:36 | 1 | 20.87 |
| 06/17/2026 20:36 | 100 | 20.86 |
| 06/17/2026 20:36 | 100 | 20.85 |
| 06/17/2026 20:35 | 100 | 20.85 |
| 06/17/2026 20:35 | 60 | 20.85 |
| 06/17/2026 20:35 | 20 | 20.84 |
| 06/17/2026 20:35 | 100 | 20.83 |
| 06/17/2026 20:35 | 100 | 20.83 |
| 06/17/2026 20:35 | 17 | 20.83 |
| 06/17/2026 20:35 | 70 | 20.84 |
| 06/17/2026 20:35 | 100 | 20.84 |
| 06/17/2026 20:35 | 100 | 20.84 |
| 06/17/2026 20:35 | 100 | 20.84 |
| 06/17/2026 20:35 | 120 | 20.86 |
| 06/17/2026 20:35 | 100 | 20.86 |
| 06/17/2026 20:35 | 200 | 20.86 |
| 06/17/2026 20:35 | 100 | 20.86 |
| 06/17/2026 20:35 | 11 | 20.86 |
| 06/17/2026 20:35 | 1 | 20.86 |
| 06/17/2026 20:35 | 200 | 20.86 |
| 06/17/2026 20:35 | 6 | 20.85 |
| 06/17/2026 20:35 | 60 | 20.85 |
| 06/17/2026 20:35 | 15 | 20.85 |
| 06/17/2026 20:34 | 25 | 20.84 |
| 06/17/2026 20:34 | 25 | 20.84 |
| 06/17/2026 20:34 | 50 | 20.84 |
| 06/17/2026 20:34 | 75 | 20.84 |
| 06/17/2026 20:34 | 25 | 20.84 |
| 06/17/2026 20:34 | 100 | 20.84 |
| 06/17/2026 20:34 | 100 | 20.84 |
| 06/17/2026 20:34 | 16 | 20.85 |
| 06/17/2026 20:34 | 100 | 20.84 |
| 06/17/2026 20:34 | 100 | 20.84 |
| 06/17/2026 20:34 | 11 | 20.86 |
| 06/17/2026 20:34 | 10 | 20.86 |
| 06/17/2026 20:34 | 1 | 20.86 |
| 06/17/2026 20:34 | 20 | 20.86 |
| 06/17/2026 20:34 | 1 | 20.87 |
| 06/17/2026 20:33 | 20 | 20.86 |
| 06/17/2026 20:33 | 20 | 20.86 |
| 06/17/2026 20:33 | 100 | 20.87 |
| 06/17/2026 20:33 | 11 | 20.87 |
| 06/17/2026 20:33 | 20 | 20.87 |
| 06/17/2026 20:33 | 54 | 20.87 |
| 06/17/2026 20:33 | 21 | 20.86 |
| 06/17/2026 20:33 | 1 | 20.87 |
| 06/17/2026 20:33 | 75 | 20.885 |
| 06/17/2026 20:33 | 25 | 20.885 |
| 06/17/2026 20:33 | 5 | 20.89 |
| 06/17/2026 20:33 | 100 | 20.89 |
| 06/17/2026 20:33 | 20 | 20.90 |
| 06/17/2026 20:33 | 25 | 20.925 |
| 06/17/2026 20:33 | 25 | 20.925 |
| 06/17/2026 20:33 | 25 | 20.925 |
| 06/17/2026 20:33 | 25 | 20.925 |
| 06/17/2026 20:33 | 25 | 20.925 |
| 06/17/2026 20:33 | 60 | 20.92 |
| 06/17/2026 20:33 | 100 | 20.91 |
| 06/17/2026 20:33 | 100 | 20.91 |
| 06/17/2026 20:32 | 10 | 20.90 |
| 06/17/2026 20:32 | 100 | 20.92 |
| 06/17/2026 20:32 | 62 | 20.92 |
| 06/17/2026 20:32 | 100 | 20.92 |
| 06/17/2026 20:32 | 100 | 20.89 |
| 06/17/2026 20:32 | 100 | 20.93 |
| 06/17/2026 20:32 | 95 | 20.94 |
| 06/17/2026 20:32 | 60 | 20.95 |
| 06/17/2026 20:32 | 100 | 20.96 |
| 06/17/2026 20:32 | 100 | 20.96 |
| 06/17/2026 20:32 | 32 | 20.96 |
| 06/17/2026 20:32 | 6 | 20.96 |
| 06/17/2026 20:32 | 62 | 20.96 |
| 06/17/2026 20:32 | 100 | 20.97 |
| 06/17/2026 20:32 | 100 | 20.97 |
| 06/17/2026 20:32 | 100 | 20.97 |
| 06/17/2026 20:32 | 54 | 20.96 |
| 06/17/2026 20:32 | 49 | 20.96 |
| 06/17/2026 20:32 | 100 | 20.96 |
| 06/17/2026 20:32 | 30 | 20.95 |
| 06/17/2026 20:32 | 50 | 20.95 |
| 06/17/2026 20:32 | 10 | 20.95 |
| 06/17/2026 20:32 | 90 | 20.95 |
| 06/17/2026 20:32 | 100 | 20.95 |
| 06/17/2026 20:32 | 20 | 20.95 |
| 06/17/2026 20:32 | 100 | 20.95 |
| 06/17/2026 20:32 | 5 | 20.94 |
| 06/17/2026 20:32 | 60 | 20.93 |
| 06/17/2026 20:32 | 100 | 20.93 |
| 06/17/2026 20:32 | 6 | 20.92 |
| 06/17/2026 20:32 | 2 | 20.92 |
| 06/17/2026 20:32 | 6 | 20.92 |
| 06/17/2026 20:32 | 6 | 20.92 |
| 06/17/2026 20:32 | 14 | 20.92 |
| 06/17/2026 20:32 | 2 | 20.92 |
| 06/17/2026 20:32 | 18 | 20.92 |
| 06/17/2026 20:32 | 16 | 20.92 |
| 06/17/2026 20:32 | 2 | 20.91 |
| 06/17/2026 20:32 | 15 | 20.91 |
| 06/17/2026 20:32 | 2 | 20.90 |
| 06/17/2026 20:32 | 60 | 20.90 |
| 06/17/2026 20:32 | 25 | 20.89 |
| 06/17/2026 20:32 | 100 | 20.88 |
| 06/17/2026 20:32 | 1 | 20.89 |
| 06/17/2026 20:32 | 2 | 20.89 |
| 06/17/2026 20:32 | 18 | 20.89 |
| 06/17/2026 20:32 | 20 | 20.89 |
| 06/17/2026 20:32 | 2 | 20.89 |
| 06/17/2026 20:32 | 100 | 20.89 |
| 06/17/2026 20:32 | 8 | 20.92 |
| 06/17/2026 20:32 | 94 | 20.915 |
| 06/17/2026 20:32 | 102 | 20.915 |
| 06/17/2026 20:32 | 102 | 20.915 |
| 06/17/2026 20:32 | 102 | 20.915 |
| 06/17/2026 20:32 | 33 | 20.92 |
| 06/17/2026 20:32 | 4 | 20.92 |
| 06/17/2026 20:32 | 100 | 20.92 |
| 06/17/2026 20:32 | 100 | 20.92 |
| 06/17/2026 20:32 | 2 | 20.93 |
| 06/17/2026 20:32 | 100 | 20.93 |
| 06/17/2026 20:32 | 20 | 20.93 |
| 06/17/2026 20:32 | 20 | 20.94 |
| 06/17/2026 20:32 | 1 | 20.94 |
| 06/17/2026 20:32 | 100 | 20.94 |
| 06/17/2026 20:32 | 100 | 20.94 |
| 06/17/2026 20:32 | 1 | 20.94 |
| 06/17/2026 20:32 | 5 | 20.94 |
| 06/17/2026 20:31 | 36 | 20.93 |
| 06/17/2026 20:31 | 24 | 20.93 |
| 06/17/2026 20:31 | 66 | 20.93 |
| 06/17/2026 20:31 | 234 | 20.93 |
| 06/17/2026 20:31 | 100 | 20.93 |
| 06/17/2026 20:31 | 10 | 20.93 |
| 06/17/2026 20:31 | 20 | 20.93 |
| 06/17/2026 20:31 | 1 | 20.93 |
| 06/17/2026 20:31 | 60 | 20.93 |
| 06/17/2026 20:31 | 7 | 20.93 |
| 06/17/2026 20:31 | 100 | 20.93 |
| 06/17/2026 20:31 | 100 | 20.93 |
| 06/17/2026 20:31 | 13 | 20.93 |
| 06/17/2026 20:31 | 6 | 20.93 |
| 06/17/2026 20:31 | 3 | 20.93 |
| 06/17/2026 20:31 | 5 | 20.93 |
| 06/17/2026 20:31 | 9 | 20.93 |
| 06/17/2026 20:31 | 9 | 20.93 |
| 06/17/2026 20:31 | 100 | 20.93 |
| 06/17/2026 20:31 | 100 | 20.93 |
| 06/17/2026 20:31 | 100 | 20.93 |
| 06/17/2026 20:31 | 10 | 20.93 |
| 06/17/2026 20:31 | 4 | 20.92 |
| 06/17/2026 20:31 | 1 | 20.92 |
| 06/17/2026 20:30 | 14 | 20.92 |
| 06/17/2026 20:30 | 86 | 20.92 |
| 06/17/2026 20:30 | 100 | 20.92 |
| 06/17/2026 20:30 | 20 | 20.92 |
| 06/17/2026 20:30 | 60 | 20.92 |
| 06/17/2026 20:30 | 87 | 20.91 |
| 06/17/2026 20:30 | 75 | 20.90 |
| 06/17/2026 20:30 | 25 | 20.90 |
| 06/17/2026 20:30 | 100 | 20.90 |
| 06/17/2026 20:30 | 64 | 20.90 |
| 06/17/2026 20:30 | 7 | 20.90 |
| 06/17/2026 20:30 | 4 | 20.90 |
| 06/17/2026 20:30 | 4 | 20.90 |
| 06/17/2026 20:30 | 20 | 20.90 |
| 06/17/2026 20:30 | 20 | 20.90 |
| 06/17/2026 20:30 | 87 | 20.90 |
| 06/17/2026 20:30 | 13 | 20.90 |
| 06/17/2026 20:30 | 47 | 20.90 |
| 06/17/2026 20:29 | 4 | 20.91 |
| 06/17/2026 20:29 | 100 | 20.91 |
| 06/17/2026 20:29 | 12 | 20.91 |
| 06/17/2026 20:29 | 2 | 20.91 |
| 06/17/2026 20:29 | 100 | 20.91 |
| 06/17/2026 20:29 | 17 | 20.92 |
| 06/17/2026 20:28 | 76 | 20.92 |
| 06/17/2026 20:28 | 6 | 20.92 |
| 06/17/2026 20:28 | 100 | 20.91 |
| 06/17/2026 20:28 | 11 | 20.91 |
| 06/17/2026 20:28 | 14 | 20.91 |
| 06/17/2026 20:28 | 11 | 20.90 |
| 06/17/2026 20:28 | 48 | 20.90 |
| 06/17/2026 20:28 | 1 | 20.91 |
| 06/17/2026 20:28 | 25 | 20.91 |
| 06/17/2026 20:28 | 10 | 20.915 |
| 06/17/2026 20:27 | 25 | 20.90 |
| 06/17/2026 20:27 | 25 | 20.90 |
| 06/17/2026 20:27 | 1 | 20.90 |
| 06/17/2026 20:27 | 10 | 20.90 |
| 06/17/2026 20:27 | 26 | 20.90 |
| 06/17/2026 20:27 | 6 | 20.90 |
| 06/17/2026 20:27 | 5 | 20.91 |
| 06/17/2026 20:27 | 2 | 20.91 |
| 06/17/2026 20:27 | 3 | 20.91 |
| 06/17/2026 20:27 | 12 | 20.91 |
| 06/17/2026 20:27 | 6 | 20.92 |
| 06/17/2026 20:27 | 20 | 20.92 |
| 06/17/2026 20:27 | 100 | 20.93 |
| 06/17/2026 20:27 | 32 | 20.93 |
| 06/17/2026 20:26 | 4 | 20.94 |
| 06/17/2026 20:26 | 2 | 20.94 |
| 06/17/2026 20:26 | 32 | 20.94 |
| 06/17/2026 20:26 | 40 | 20.94 |
| 06/17/2026 20:26 | 100 | 20.96 |
| 06/17/2026 20:25 | 3 | 20.95 |
| 06/17/2026 20:25 | 10 | 20.945 |
| 06/17/2026 20:25 | 25 | 20.945 |
| 06/17/2026 20:25 | 14 | 20.94 |
| 06/17/2026 20:25 | 10 | 20.94 |
| 06/17/2026 20:25 | 36 | 20.94 |
| 06/17/2026 20:25 | 25 | 20.94 |
| 06/17/2026 20:25 | 7 | 20.94 |
| 06/17/2026 20:25 | 67 | 20.935 |
| 06/17/2026 20:24 | 100 | 20.96 |
| 06/17/2026 20:24 | 20 | 20.96 |
| 06/17/2026 20:24 | 100 | 20.97 |
| 06/17/2026 20:24 | 43 | 20.97 |
| 06/17/2026 20:24 | 2 | 20.97 |
| 06/17/2026 20:24 | 7 | 20.96 |
| 06/17/2026 20:24 | 100 | 20.96 |
| 06/17/2026 20:24 | 100 | 20.96 |
| 06/17/2026 20:24 | 99 | 20.95 |
| 06/17/2026 20:24 | 1 | 20.95 |
| 06/17/2026 20:24 | 60 | 20.94 |
| 06/17/2026 20:24 | 100 | 20.94 |
| 06/17/2026 20:24 | 60 | 20.94 |
| 06/17/2026 20:24 | 60 | 20.94 |
| 06/17/2026 20:24 | 9 | 20.94 |
| 06/17/2026 20:24 | 13 | 20.94 |
| 06/17/2026 20:24 | 2 | 20.93 |
| 06/17/2026 20:24 | 226 | 20.94 |
| 06/17/2026 20:24 | 13 | 20.94 |
| 06/17/2026 20:24 | 76 | 20.94 |
| 06/17/2026 20:24 | 13 | 20.94 |
| 06/17/2026 20:24 | 100 | 20.945 |
| 06/17/2026 20:24 | 3 | 20.95 |
| 06/17/2026 20:24 | 1 | 20.95 |
| 06/17/2026 20:24 | 99 | 20.95 |
| 06/17/2026 20:24 | 1 | 20.95 |
| 06/17/2026 20:24 | 100 | 20.95 |
| 06/17/2026 20:24 | 99 | 20.95 |
| 06/17/2026 20:24 | 1 | 20.95 |
| 06/17/2026 20:24 | 100 | 20.94 |
| 06/17/2026 20:24 | 100 | 20.94 |
| 06/17/2026 20:24 | 5 | 20.94 |
| 06/17/2026 20:24 | 100 | 20.94 |
| 06/17/2026 20:24 | 3 | 20.94 |
| 06/17/2026 20:24 | 5 | 20.94 |
| 06/17/2026 20:24 | 100 | 20.93 |
| 06/17/2026 20:24 | 87 | 20.93 |
| 06/17/2026 20:24 | 60 | 20.93 |
| 06/17/2026 20:24 | 74 | 20.93 |
| 06/17/2026 20:22 | 50 | 20.92 |
| 06/17/2026 20:22 | 25 | 20.92 |
| 06/17/2026 20:22 | 2 | 20.93 |
| 06/17/2026 20:22 | 85 | 20.93 |
| 06/17/2026 20:22 | 15 | 20.93 |
| 06/17/2026 20:22 | 90 | 20.93 |
| 06/17/2026 20:21 | 10 | 20.93 |
| 06/17/2026 20:20 | 2 | 20.95 |
| 06/17/2026 20:20 | 72 | 20.95 |
| 06/17/2026 20:20 | 28 | 20.95 |
| 06/17/2026 20:20 | 15 | 20.95 |
| 06/17/2026 20:20 | 100 | 20.95 |
| 06/17/2026 20:20 | 2 | 20.95 |
| 06/17/2026 20:20 | 54 | 20.95 |
| 06/17/2026 20:20 | 3 | 20.95 |
| 06/17/2026 20:20 | 46 | 20.95 |
| 06/17/2026 20:20 | 100 | 20.95 |
| 06/17/2026 20:20 | 100 | 20.95 |
| 06/17/2026 20:20 | 100 | 20.95 |
| 06/17/2026 20:20 | 100 | 20.945 |
| 06/17/2026 20:20 | 15 | 20.95 |
| 06/17/2026 20:20 | 5 | 20.94 |
| 06/17/2026 20:20 | 100 | 20.94 |
| 06/17/2026 20:20 | 46 | 20.94 |
| 06/17/2026 20:20 | 6 | 20.94 |
| 06/17/2026 20:20 | 24 | 20.95 |
| 06/17/2026 20:20 | 25 | 20.97 |
| 06/17/2026 20:20 | 25 | 20.97 |
| 06/17/2026 20:20 | 24 | 20.97 |
| 06/17/2026 20:20 | 11 | 20.97 |
| 06/17/2026 20:20 | 200 | 20.98 |
| 06/17/2026 20:20 | 4 | 20.98 |
| 06/17/2026 20:20 | 40 | 20.98 |
| 06/17/2026 20:20 | 40 | 20.98 |
| 06/17/2026 20:20 | 51 | 20.98 |
| 06/17/2026 20:20 | 200 | 20.98 |
| 06/17/2026 20:20 | 40 | 20.99 |
| 06/17/2026 20:20 | 25 | 20.99 |
| 06/17/2026 20:19 | 73 | 20.99 |
| 06/17/2026 20:19 | 25 | 20.995 |
| 06/17/2026 20:18 | 5 | 20.99 |
| 06/17/2026 20:18 | 12 | 20.99 |
| 06/17/2026 20:18 | 2 | 20.98 |
| 06/17/2026 20:18 | 98 | 20.98 |
| 06/17/2026 20:18 | 95 | 20.97 |
| 06/17/2026 20:18 | 25 | 20.97 |
| 06/17/2026 20:18 | 280 | 20.97 |
| 06/17/2026 20:18 | 3 | 20.97 |
| 06/17/2026 20:18 | 1 | 20.97 |
| 06/17/2026 20:17 | 100 | 20.96 |
| 06/17/2026 20:17 | 100 | 20.95 |
| 06/17/2026 20:17 | 100 | 20.95 |
| 06/17/2026 20:17 | 100 | 20.95 |
| 06/17/2026 20:17 | 40 | 20.96 |
| 06/17/2026 20:17 | 60 | 20.96 |
| 06/17/2026 20:17 | 30 | 20.97 |
| 06/17/2026 20:17 | 100 | 20.97 |
| 06/17/2026 20:17 | 10 | 20.97 |
| 06/17/2026 20:17 | 100 | 20.98 |
| 06/17/2026 20:16 | 60 | 20.98 |
| 06/17/2026 20:16 | 100 | 20.975 |
| 06/17/2026 20:16 | 100 | 20.975 |
| 06/17/2026 20:16 | 28 | 20.98 |
| 06/17/2026 20:15 | 1 | 20.975 |
| 06/17/2026 20:15 | 100 | 20.975 |
| 06/17/2026 20:15 | 75 | 20.97 |
| 06/17/2026 20:15 | 25 | 20.97 |
| 06/17/2026 20:15 | 25 | 20.955 |
| 06/17/2026 20:15 | 100 | 20.955 |
| 06/17/2026 20:15 | 100 | 20.955 |
| 06/17/2026 20:15 | 100 | 20.955 |
| 06/17/2026 20:15 | 80 | 20.96 |
| 06/17/2026 20:15 | 47 | 20.96 |
| 06/17/2026 20:15 | 5 | 20.96 |
| 06/17/2026 20:15 | 38 | 20.97 |
| 06/17/2026 20:15 | 100 | 20.97 |
| 06/17/2026 20:15 | 100 | 20.97 |
| 06/17/2026 20:15 | 10 | 20.97 |
| 06/17/2026 20:15 | 100 | 20.97 |
| 06/17/2026 20:15 | 5 | 20.95 |
| 06/17/2026 20:15 | 5 | 20.955 |
| 06/17/2026 20:14 | 100 | 20.93 |
| 06/17/2026 20:14 | 12 | 20.94 |
| 06/17/2026 20:14 | 100 | 20.93 |
| 06/17/2026 20:14 | 100 | 20.93 |
| 06/17/2026 20:13 | 38 | 20.94 |
| 06/17/2026 20:13 | 100 | 20.94 |
| 06/17/2026 20:13 | 100 | 20.96 |
| 06/17/2026 20:13 | 20 | 20.93 |
| 06/17/2026 20:13 | 90 | 20.93 |
| 06/17/2026 20:13 | 2 | 20.93 |
| 06/17/2026 20:13 | 47 | 20.93 |
| 06/17/2026 20:13 | 53 | 20.93 |
| 06/17/2026 20:13 | 2 | 20.93 |
| 06/17/2026 20:13 | 5 | 20.93 |
| 06/17/2026 20:13 | 5 | 20.93 |
| 06/17/2026 20:13 | 35 | 20.93 |
| 06/17/2026 20:13 | 53 | 20.93 |
| 06/17/2026 20:13 | 12 | 20.93 |
| 06/17/2026 20:13 | 100 | 20.93 |
| 06/17/2026 20:13 | 10 | 20.93 |
| 06/17/2026 20:12 | 100 | 20.94 |
| 06/17/2026 20:12 | 60 | 20.94 |
| 06/17/2026 20:12 | 239 | 20.94 |
| 06/17/2026 20:12 | 100 | 20.94 |
| 06/17/2026 20:12 | 61 | 20.94 |
| 06/17/2026 20:12 | 100 | 20.94 |
| 06/17/2026 20:12 | 60 | 20.94 |
| 06/17/2026 20:12 | 1 | 20.94 |
| 06/17/2026 20:12 | 100 | 20.94 |
| 06/17/2026 20:11 | 60 | 20.93 |
| 06/17/2026 20:11 | 4 | 20.93 |
| 06/17/2026 20:11 | 59 | 20.92 |
| 06/17/2026 20:11 | 1 | 20.92 |
| 06/17/2026 20:11 | 1 | 20.92 |
| 06/17/2026 20:11 | 25 | 20.90 |
| 06/17/2026 20:11 | 25 | 20.90 |
| 06/17/2026 20:11 | 25 | 20.90 |
| 06/17/2026 20:11 | 25 | 20.90 |
| 06/17/2026 20:11 | 78 | 20.91 |
| 06/17/2026 20:10 | 100 | 20.92 |
| 06/17/2026 20:10 | 96 | 20.93 |
| 06/17/2026 20:10 | 204 | 20.93 |
| 06/17/2026 20:10 | 100 | 20.93 |
| 06/17/2026 20:10 | 100 | 20.93 |
| 06/17/2026 20:10 | 100 | 20.93 |
| 06/17/2026 20:10 | 3 | 20.93 |
| 06/17/2026 20:10 | 7 | 20.95 |
| 06/17/2026 20:10 | 30 | 20.96 |
| 06/17/2026 20:09 | 26 | 20.97 |
| 06/17/2026 20:09 | 45 | 20.97 |
| 06/17/2026 20:09 | 125 | 20.97 |
| 06/17/2026 20:09 | 14 | 20.97 |
| 06/17/2026 20:09 | 37 | 20.95 |
| 06/17/2026 20:09 | 100 | 20.95 |
| 06/17/2026 20:09 | 12 | 20.95 |
| 06/17/2026 20:09 | 99 | 20.95 |
| 06/17/2026 20:09 | 1 | 20.95 |
| 06/17/2026 20:09 | 26 | 20.94 |
| 06/17/2026 20:09 | 34 | 20.94 |
| 06/17/2026 20:09 | 6 | 20.94 |
| 06/17/2026 20:09 | 100 | 20.94 |
| 06/17/2026 20:09 | 100 | 20.93 |
| 06/17/2026 20:09 | 1 | 20.93 |
| 06/17/2026 20:09 | 100 | 20.93 |
| 06/17/2026 20:08 | 100 | 20.93 |
| 06/17/2026 20:08 | 100 | 20.91 |
| 06/17/2026 20:08 | 100 | 20.91 |
| 06/17/2026 20:08 | 100 | 20.90 |
| 06/17/2026 20:08 | 12 | 20.91 |
| 06/17/2026 20:08 | 1 | 20.91 |
| 06/17/2026 20:08 | 10 | 20.91 |
| 06/17/2026 20:08 | 17 | 20.91 |
| 06/17/2026 20:08 | 43 | 20.91 |
| 06/17/2026 20:08 | 97 | 20.91 |
| 06/17/2026 20:08 | 60 | 20.91 |
| 06/17/2026 20:07 | 4 | 20.895 |
| 06/17/2026 20:07 | 100 | 20.895 |
| 06/17/2026 20:07 | 100 | 20.88 |
| 06/17/2026 20:06 | 200 | 20.90 |
| 06/17/2026 20:06 | 32 | 20.90 |
| 06/17/2026 20:06 | 280 | 20.92 |
| 06/17/2026 20:06 | 3 | 20.92 |
| 06/17/2026 20:06 | 90 | 20.92 |
| 06/17/2026 20:06 | 75 | 20.915 |
| 06/17/2026 20:06 | 25 | 20.915 |
| 06/17/2026 20:06 | 100 | 20.91 |
| 06/17/2026 20:06 | 1 | 20.90 |
| 06/17/2026 20:06 | 60 | 20.90 |
| 06/17/2026 20:06 | 12 | 20.90 |
| 06/17/2026 20:05 | 13 | 20.92 |
| 06/17/2026 20:05 | 1 | 20.93 |
| 06/17/2026 20:05 | 2 | 20.93 |
| 06/17/2026 20:05 | 1 | 20.93 |
| 06/17/2026 20:05 | 1 | 20.93 |
| 06/17/2026 20:05 | 1 | 20.93 |
| 06/17/2026 20:05 | 2 | 20.93 |
| 06/17/2026 20:05 | 1 | 20.93 |
| 06/17/2026 20:05 | 46 | 20.93 |
| 06/17/2026 20:05 | 600 | 20.93 |
| 06/17/2026 20:05 | 4 | 20.93 |
| 06/17/2026 20:05 | 31 | 20.93 |
| 06/17/2026 20:05 | 46 | 20.95 |
| 06/17/2026 20:05 | 12 | 20.95 |
| 06/17/2026 20:05 | 100 | 20.96 |
| 06/17/2026 20:05 | 100 | 20.96 |
| 06/17/2026 20:05 | 100 | 20.96 |
| 06/17/2026 20:05 | 100 | 20.94 |
| 06/17/2026 20:05 | 100 | 20.94 |
| 06/17/2026 20:05 | 100 | 20.94 |
| 06/17/2026 20:05 | 3 | 20.94 |
| 06/17/2026 20:05 | 100 | 20.94 |
| 06/17/2026 20:05 | 95 | 20.94 |
| 06/17/2026 20:05 | 10 | 20.95 |
| 06/17/2026 20:05 | 2 | 20.95 |
| 06/17/2026 20:05 | 86 | 20.95 |
| 06/17/2026 20:05 | 79 | 20.95 |
| 06/17/2026 20:05 | 7 | 20.95 |
| 06/17/2026 20:05 | 21 | 20.95 |
| 06/17/2026 20:05 | 19 | 20.95 |
| 06/17/2026 20:05 | 100 | 20.95 |
| 06/17/2026 20:05 | 75 | 20.98 |
| 06/17/2026 20:05 | 25 | 20.98 |
| 06/17/2026 20:05 | 1 | 20.98 |
| 06/17/2026 20:05 | 100 | 20.97 |
| 06/17/2026 20:04 | 25 | 20.98 |
| 06/17/2026 20:04 | 25 | 20.98 |
| 06/17/2026 20:04 | 25 | 20.98 |
| 06/17/2026 20:04 | 5 | 20.98 |
| 06/17/2026 20:04 | 13 | 20.98 |
| 06/17/2026 20:04 | 100 | 20.98 |
| 06/17/2026 20:04 | 33 | 20.98 |
| 06/17/2026 20:04 | 5 | 20.99 |
| 06/17/2026 20:04 | 63 | 20.99 |
| 06/17/2026 20:04 | 60 | 21.00 |
| 06/17/2026 20:04 | 3 | 21.00 |
| 06/17/2026 20:04 | 3 | 21.00 |
| 06/17/2026 20:04 | 100 | 21.00 |
| 06/17/2026 20:04 | 63 | 21.00 |
| 06/17/2026 20:04 | 43 | 21.00 |
| 06/17/2026 20:04 | 57 | 21.00 |
| 06/17/2026 20:04 | 1 | 20.98 |
| 06/17/2026 20:04 | 80 | 20.98 |
| 06/17/2026 20:04 | 202 | 20.98 |
| 06/17/2026 20:04 | 100 | 20.96 |
| 06/17/2026 20:04 | 75 | 20.96 |
| 06/17/2026 20:04 | 64 | 20.95 |
| 06/17/2026 20:04 | 64 | 20.95 |
| 06/17/2026 20:04 | 20 | 20.95 |
| 06/17/2026 20:04 | 11 | 20.96 |
| 06/17/2026 20:04 | 64 | 20.96 |
| 06/17/2026 20:04 | 11 | 20.96 |
| 06/17/2026 20:04 | 12 | 20.95 |
| 06/17/2026 20:04 | 64 | 20.96 |
| 06/17/2026 20:04 | 11 | 20.97 |
| 06/17/2026 20:04 | 64 | 20.97 |
| 06/17/2026 20:04 | 11 | 20.97 |
| 06/17/2026 20:04 | 318 | 20.98 |
| 06/17/2026 20:04 | 280 | 20.97 |
| 06/17/2026 20:04 | 125 | 20.97 |
| 06/17/2026 20:04 | 20 | 20.97 |
| 06/17/2026 20:04 | 36 | 20.97 |
| 06/17/2026 20:03 | 100 | 20.96 |
| 06/17/2026 20:03 | 25 | 20.97 |
| 06/17/2026 20:03 | 12 | 20.97 |
| 06/17/2026 20:03 | 100 | 20.97 |
| 06/17/2026 20:03 | 120 | 20.97 |
| 06/17/2026 20:03 | 100 | 20.96 |
| 06/17/2026 20:03 | 69 | 20.95 |
| 06/17/2026 20:03 | 280 | 20.965 |
| 06/17/2026 20:03 | 25 | 20.965 |
| 06/17/2026 20:02 | 68 | 20.94 |
| 06/17/2026 20:02 | 100 | 20.94 |
| 06/17/2026 20:02 | 35 | 20.94 |
| 06/17/2026 20:02 | 12 | 20.94 |
| 06/17/2026 20:02 | 6 | 20.94 |
| 06/17/2026 20:02 | 15 | 20.94 |
| 06/17/2026 20:02 | 4 | 20.94 |
| 06/17/2026 20:02 | 15 | 20.94 |
| 06/17/2026 20:02 | 100 | 20.95 |
| 06/17/2026 20:02 | 25 | 20.96 |
| 06/17/2026 20:02 | 2 | 20.98 |
| 06/17/2026 20:02 | 100 | 20.96 |
| 06/17/2026 20:02 | 22 | 20.98 |
| 06/17/2026 20:02 | 8 | 20.98 |
| 06/17/2026 20:02 | 100 | 21.01 |
| 06/17/2026 20:02 | 1 | 21.02 |
| 06/17/2026 20:02 | 99 | 21.02 |
| 06/17/2026 20:02 | 23 | 21.03 |
| 06/17/2026 20:02 | 17 | 21.03 |
| 06/17/2026 20:02 | 25 | 21.03 |
| 06/17/2026 20:02 | 1 | 21.03 |
| 06/17/2026 20:02 | 36 | 21.03 |
| 06/17/2026 20:01 | 80 | 20.99 |
| 06/17/2026 20:01 | 18 | 20.99 |
| 06/17/2026 20:01 | 138 | 20.99 |
| 06/17/2026 20:01 | 9 | 20.99 |
| 06/17/2026 20:01 | 100 | 20.99 |
| 06/17/2026 20:01 | 25 | 20.99 |
| 06/17/2026 20:01 | 69 | 20.99 |
| 06/17/2026 20:01 | 9 | 20.99 |
| 06/17/2026 20:01 | 25 | 20.99 |
| 06/17/2026 20:01 | 100 | 20.99 |
| 06/17/2026 20:01 | 100 | 21.00 |
| 06/17/2026 20:01 | 100 | 21.00 |
| 06/17/2026 20:01 | 38 | 21.00 |
| 06/17/2026 20:01 | 3 | 20.98 |
| 06/17/2026 20:01 | 10 | 21.01 |
| 06/17/2026 20:01 | 100 | 21.01 |
| 06/17/2026 20:01 | 100 | 21.03 |
| 06/17/2026 20:01 | 2 | 21.03 |
| 06/17/2026 20:01 | 83 | 21.02 |
| 06/17/2026 20:01 | 38 | 21.02 |
| 06/17/2026 20:01 | 100 | 21.03 |
| 06/17/2026 20:01 | 34 | 21.03 |
| 06/17/2026 20:01 | 38 | 21.03 |
| 06/17/2026 20:01 | 25 | 21.045 |
| 06/17/2026 20:01 | 25 | 21.045 |
| 06/17/2026 20:01 | 25 | 21.045 |
| 06/17/2026 20:01 | 25 | 21.045 |
| 06/17/2026 20:01 | 2 | 21.03 |
| 06/17/2026 20:01 | 17 | 21.03 |
| 06/17/2026 20:01 | 100 | 21.02 |
| 06/17/2026 20:01 | 3 | 21.02 |
| 06/17/2026 20:01 | 18 | 21.01 |
| 06/17/2026 20:01 | 175 | 21.01 |
| 06/17/2026 20:01 | 42 | 20.985 |
| 06/17/2026 20:00 | 101 | 20.97 |
| 06/17/2026 20:00 | 22 | 21.00 |
| 06/17/2026 20:00 | 8 | 21.00 |
| 06/17/2026 20:00 | 8 | 21.00 |
| 06/17/2026 20:00 | 32 | 21.01 |
| 06/17/2026 20:00 | 8 | 21.01 |
| 06/17/2026 20:00 | 500 | 21.00 |
| 06/17/2026 20:00 | 100 | 21.02 |
| 06/17/2026 20:00 | 100 | 21.02 |
| 06/17/2026 20:00 | 6 | 21.02 |
| 06/17/2026 20:00 | 1 | 21.03 |
| 06/17/2026 20:00 | 25 | 21.075 |
| 06/17/2026 20:00 | 25 | 21.075 |
| 06/17/2026 20:00 | 25 | 21.075 |
| 06/17/2026 20:00 | 25 | 21.075 |
| 06/17/2026 20:00 | 25 | 21.075 |
| 06/17/2026 20:00 | 25 | 21.075 |
| 06/17/2026 20:00 | 280 | 21.075 |
| 06/17/2026 20:00 | 4 | 21.04 |
| 06/17/2026 20:00 | 1 | 21.05 |
| 06/17/2026 20:00 | 1 | 21.05 |
| 06/17/2026 20:00 | 18 | 21.06 |
| 06/17/2026 20:00 | 6 | 21.09 |
| 06/17/2026 20:00 | 11 | 21.10 |
| 06/17/2026 20:00 | 95 | 21.10 |
| 06/17/2026 20:00 | 1 | 21.13 |
| 06/17/2026 20:00 | 33 | 21.13 |
| 06/17/2026 20:00 | 33 | 21.13 |
| 06/17/2026 20:00 | 33 | 21.13 |
| 06/17/2026 20:00 | 100 | 21.11 |
| 06/17/2026 20:00 | 4 | 21.12 |
| 06/17/2026 20:00 | 96 | 21.12 |
| 06/17/2026 20:00 | 2 | 21.12 |
| 06/17/2026 20:00 | 2 | 21.12 |
| 06/17/2026 20:00 | 5 | 21.13 |
| 06/17/2026 20:00 | 30 | 21.13 |
| 06/17/2026 19:59 | 1 | 21.15 |
| 06/17/2026 19:59 | 100 | 21.14 |
| 06/17/2026 19:59 | 82 | 21.13 |
| 06/17/2026 19:59 | 18 | 21.13 |
| 06/17/2026 19:58 | 1 | 21.14 |
| 06/17/2026 19:58 | 18 | 21.14 |
| 06/17/2026 19:58 | 37 | 21.14 |
| 06/17/2026 19:58 | 3 | 21.14 |
| 06/17/2026 19:58 | 3 | 21.14 |
| 06/17/2026 19:58 | 1 | 21.13 |
| 06/17/2026 19:58 | 99 | 21.13 |
| 06/17/2026 19:58 | 1 | 21.13 |
| 06/17/2026 19:58 | 100 | 21.12 |
| 06/17/2026 19:58 | 120 | 21.12 |
| 06/17/2026 19:58 | 59 | 21.11 |
| 06/17/2026 19:58 | 10 | 21.11 |
| 06/17/2026 19:58 | 88 | 21.11 |
| 06/17/2026 19:57 | 29 | 21.12 |
| 06/17/2026 19:57 | 70 | 21.12 |
| 06/17/2026 19:57 | 50 | 21.12 |
| 06/17/2026 19:57 | 70 | 21.12 |
| 06/17/2026 19:57 | 46 | 21.12 |
| 06/17/2026 19:57 | 54 | 21.12 |
| 06/17/2026 19:57 | 2 | 21.12 |
| 06/17/2026 19:57 | 8 | 21.12 |
| 06/17/2026 19:57 | 100 | 21.12 |
| 06/17/2026 19:57 | 11 | 21.12 |
| 06/17/2026 19:57 | 2 | 21.12 |
| 06/17/2026 19:57 | 95 | 21.12 |
| 06/17/2026 19:57 | 100 | 21.12 |
| 06/17/2026 19:57 | 10 | 21.125 |
| 06/17/2026 19:57 | 74 | 21.13 |
| 06/17/2026 19:56 | 1 | 21.13 |
| 06/17/2026 19:56 | 40 | 21.13 |
| 06/17/2026 19:55 | 1 | 21.14 |
| 06/17/2026 19:55 | 49 | 21.13 |
| 06/17/2026 19:55 | 57 | 21.13 |
| 06/17/2026 19:55 | 31 | 21.13 |
| 06/17/2026 19:55 | 30 | 21.13 |
| 06/17/2026 19:55 | 10 | 21.13 |
| 06/17/2026 19:55 | 100 | 21.14 |
| 06/17/2026 19:54 | 1 | 21.14 |
| 06/17/2026 19:54 | 1 | 21.14 |
| 06/17/2026 19:54 | 1 | 21.14 |
| 06/17/2026 19:54 | 2 | 21.14 |
| 06/17/2026 19:54 | 1 | 21.14 |
| 06/17/2026 19:53 | 70 | 21.12 |
| 06/17/2026 19:53 | 50 | 21.12 |
| 06/17/2026 19:53 | 3 | 21.12 |
| 06/17/2026 19:53 | 47 | 21.12 |
| 06/17/2026 19:53 | 47 | 21.12 |
| 06/17/2026 19:53 | 53 | 21.12 |
| 06/17/2026 19:53 | 25 | 21.12 |
| 06/17/2026 19:53 | 25 | 21.12 |
| 06/17/2026 19:53 | 100 | 21.12 |
| 06/17/2026 19:53 | 1 | 21.12 |
| 06/17/2026 19:53 | 100 | 21.12 |
| 06/17/2026 19:52 | 100 | 21.13 |
| 06/17/2026 19:52 | 18 | 21.13 |
| 06/17/2026 19:52 | 15 | 21.13 |
| 06/17/2026 19:52 | 1 | 21.13 |
| 06/17/2026 19:52 | 200 | 21.125 |
| 06/17/2026 19:52 | 280 | 21.12 |
| 06/17/2026 19:52 | 100 | 21.12 |
| 06/17/2026 19:52 | 39 | 21.12 |
| 06/17/2026 19:52 | 7 | 21.12 |
| 06/17/2026 19:52 | 6 | 21.125 |
| 06/17/2026 19:52 | 6 | 21.12 |
| 06/17/2026 19:52 | 39 | 21.12 |
| 06/17/2026 19:52 | 6 | 21.12 |
| 06/17/2026 19:52 | 1 | 21.13 |
| 06/17/2026 19:52 | 2 | 21.12 |
| 06/17/2026 19:51 | 2 | 21.10 |
| 06/17/2026 19:51 | 24 | 21.10 |
| 06/17/2026 19:51 | 36 | 21.10 |
| 06/17/2026 19:50 | 11 | 21.09 |
| 06/17/2026 19:49 | 6 | 21.10 |
| 06/17/2026 19:49 | 39 | 21.10 |
| 06/17/2026 19:49 | 400 | 21.10 |
| 06/17/2026 19:49 | 10 | 21.09 |
| 06/17/2026 19:49 | 100 | 21.09 |
| 06/17/2026 19:49 | 57 | 21.09 |
| 06/17/2026 19:49 | 43 | 21.09 |
| 06/17/2026 19:49 | 100 | 21.09 |
| 06/17/2026 19:49 | 60 | 21.09 |
| 06/17/2026 19:49 | 4 | 21.09 |
| 06/17/2026 19:49 | 60 | 21.09 |
| 06/17/2026 19:49 | 58 | 21.07 |
| 06/17/2026 19:49 | 39 | 21.07 |
| 06/17/2026 19:49 | 34 | 21.07 |
| 06/17/2026 19:49 | 34 | 21.07 |
| 06/17/2026 19:49 | 49 | 21.07 |
| 06/17/2026 19:49 | 37 | 21.07 |
| 06/17/2026 19:49 | 2 | 21.07 |
| 06/17/2026 19:49 | 2 | 21.07 |
| 06/17/2026 19:49 | 10 | 21.07 |
| 06/17/2026 19:49 | 1 | 21.08 |
| 06/17/2026 19:48 | 100 | 21.09 |
| 06/17/2026 19:48 | 33 | 21.11 |
| 06/17/2026 19:48 | 30 | 21.11 |
| 06/17/2026 19:48 | 10 | 21.11 |
| 06/17/2026 19:48 | 19 | 21.11 |
| 06/17/2026 19:47 | 100 | 21.115 |
| 06/17/2026 19:47 | 100 | 21.12 |
| 06/17/2026 19:47 | 70 | 21.11 |
| 06/17/2026 19:47 | 70 | 21.11 |
| 06/17/2026 19:47 | 13 | 21.11 |
| 06/17/2026 19:46 | 1 | 21.11 |
| 06/17/2026 19:44 | 100 | 21.10 |
| 06/17/2026 19:44 | 100 | 21.10 |
| 06/17/2026 19:44 | 70 | 21.10 |
| 06/17/2026 19:44 | 68 | 21.10 |
| 06/17/2026 19:44 | 2 | 21.10 |
| 06/17/2026 19:44 | 5 | 21.10 |
| 06/17/2026 19:44 | 5 | 21.09 |
| 06/17/2026 19:44 | 1 | 21.09 |
| 06/17/2026 19:43 | 1 | 21.09 |
| 06/17/2026 19:43 | 45 | 21.09 |
| 06/17/2026 19:43 | 1 | 21.09 |
| 06/17/2026 19:43 | 21 | 21.09 |
| 06/17/2026 19:43 | 20 | 21.09 |
| 06/17/2026 19:43 | 20 | 21.10 |
| 06/17/2026 19:43 | 100 | 21.10 |
| 06/17/2026 19:43 | 7 | 21.11 |
| 06/17/2026 19:43 | 140 | 21.11 |
| 06/17/2026 19:43 | 3 | 21.11 |
| 06/17/2026 19:43 | 100 | 21.11 |
| 06/17/2026 19:42 | 10 | 21.11 |
| 06/17/2026 19:42 | 1 | 21.115 |
| 06/17/2026 19:42 | 1 | 21.11 |
| 06/17/2026 19:41 | 3 | 21.11 |
| 06/17/2026 19:41 | 2 | 21.11 |
| 06/17/2026 19:41 | 6 | 21.11 |
| 06/17/2026 19:41 | 19 | 21.10 |
| 06/17/2026 19:41 | 10 | 21.10 |
| 06/17/2026 19:41 | 19 | 21.10 |
| 06/17/2026 19:41 | 25 | 21.095 |
| 06/17/2026 19:41 | 13 | 21.10 |
| 06/17/2026 19:41 | 10 | 21.10 |
| 06/17/2026 19:41 | 2 | 21.10 |
| 06/17/2026 19:41 | 10 | 21.10 |
| 06/17/2026 19:41 | 5 | 21.10 |
| 06/17/2026 19:40 | 10 | 21.11 |
| 06/17/2026 19:40 | 100 | 21.11 |
| 06/17/2026 19:40 | 20 | 21.11 |
| 06/17/2026 19:40 | 10 | 21.12 |
| 06/17/2026 19:40 | 5 | 21.12 |
| 06/17/2026 19:40 | 20 | 21.12 |
| 06/17/2026 19:40 | 6 | 21.13 |
| 06/17/2026 19:39 | 125 | 21.13 |
| 06/17/2026 19:39 | 2 | 21.13 |
| 06/17/2026 19:39 | 33 | 21.13 |
| 06/17/2026 19:39 | 33 | 21.13 |
| 06/17/2026 19:39 | 100 | 21.13 |
| 06/17/2026 19:39 | 75 | 21.13 |
| 06/17/2026 19:39 | 25 | 21.13 |
| 06/17/2026 19:39 | 33 | 21.13 |
| 06/17/2026 19:39 | 1 | 21.13 |
| 06/17/2026 19:39 | 100 | 21.13 |
| 06/17/2026 19:39 | 52 | 21.13 |
| 06/17/2026 19:39 | 1 | 21.13 |
| 06/17/2026 19:39 | 25 | 21.135 |
| 06/17/2026 19:39 | 100 | 21.135 |
| 06/17/2026 19:39 | 34 | 21.14 |
| 06/17/2026 19:39 | 100 | 21.14 |
| 06/17/2026 19:39 | 3 | 21.14 |
| 06/17/2026 19:39 | 49 | 21.14 |
| 06/17/2026 19:39 | 1 | 21.14 |
| 06/17/2026 19:39 | 1 | 21.14 |
| 06/17/2026 19:39 | 100 | 21.14 |
| 06/17/2026 19:39 | 37 | 21.15 |
| 06/17/2026 19:39 | 100 | 21.15 |
| 06/17/2026 19:39 | 100 | 21.15 |
| 06/17/2026 19:39 | 20 | 21.15 |
| 06/17/2026 19:38 | 280 | 21.17 |
| 06/17/2026 19:38 | 100 | 21.17 |
| 06/17/2026 19:38 | 100 | 21.17 |
| 06/17/2026 19:38 | 60 | 21.16 |
| 06/17/2026 19:38 | 98 | 21.16 |
| 06/17/2026 19:38 | 1 | 21.16 |
| 06/17/2026 19:38 | 280 | 21.15 |
| 06/17/2026 19:38 | 1 | 21.16 |
| 06/17/2026 19:38 | 1 | 21.16 |
| 06/17/2026 19:38 | 7 | 21.155 |
| 06/17/2026 19:38 | 6 | 21.14 |
| 06/17/2026 19:38 | 47 | 21.15 |
| 06/17/2026 19:38 | 20 | 21.15 |
| 06/17/2026 19:38 | 30 | 21.16 |
| 06/17/2026 19:38 | 100 | 21.16 |
| 06/17/2026 19:38 | 4 | 21.16 |
| 06/17/2026 19:38 | 52 | 21.16 |
| 06/17/2026 19:38 | 36 | 21.16 |
| 06/17/2026 19:37 | 2 | 21.17 |
| 06/17/2026 19:37 | 60 | 21.17 |
| 06/17/2026 19:37 | 6 | 21.17 |
| 06/17/2026 19:37 | 100 | 21.17 |
| 06/17/2026 19:37 | 14 | 21.16 |
| 06/17/2026 19:37 | 1 | 21.16 |
| 06/17/2026 19:37 | 1 | 21.16 |
| 06/17/2026 19:37 | 1 | 21.16 |
| 06/17/2026 19:37 | 1 | 21.16 |
| 06/17/2026 19:37 | 14 | 21.15 |
| 06/17/2026 19:37 | 46 | 21.15 |
| 06/17/2026 19:37 | 6 | 21.15 |
| 06/17/2026 19:37 | 46 | 21.15 |
| 06/17/2026 19:37 | 47 | 21.14 |
| 06/17/2026 19:37 | 60 | 21.14 |
| 06/17/2026 19:37 | 100 | 21.14 |
| 06/17/2026 19:37 | 20 | 21.14 |
| 06/17/2026 19:37 | 17 | 21.14 |
| 06/17/2026 19:37 | 35 | 21.14 |
| 06/17/2026 19:36 | 12 | 21.15 |
| 06/17/2026 19:36 | 28 | 21.15 |
| 06/17/2026 19:36 | 37 | 21.15 |
| 06/17/2026 19:36 | 72 | 21.15 |
| 06/17/2026 19:36 | 100 | 21.15 |
| 06/17/2026 19:36 | 97 | 21.15 |
| 06/17/2026 19:36 | 100 | 21.15 |
| 06/17/2026 19:36 | 200 | 21.14 |
| 06/17/2026 19:36 | 100 | 21.14 |
| 06/17/2026 19:36 | 100 | 21.14 |
| 06/17/2026 19:36 | 52 | 21.14 |
| 06/17/2026 19:36 | 20 | 21.14 |
| 06/17/2026 19:36 | 200 | 21.14 |
| 06/17/2026 19:36 | 100 | 21.13 |
| 06/17/2026 19:36 | 100 | 21.13 |
| 06/17/2026 19:36 | 54 | 21.13 |
| 06/17/2026 19:36 | 5 | 21.13 |
| 06/17/2026 19:36 | 60 | 21.12 |
| 06/17/2026 19:36 | 40 | 21.12 |
| 06/17/2026 19:36 | 100 | 21.12 |
| 06/17/2026 19:36 | 50 | 21.12 |
| 06/17/2026 19:36 | 100 | 21.11 |
| 06/17/2026 19:36 | 1 | 21.11 |
| 06/17/2026 19:36 | 67 | 21.11 |
| 06/17/2026 19:36 | 33 | 21.11 |
| 06/17/2026 19:36 | 100 | 21.11 |
| 06/17/2026 19:36 | 100 | 21.11 |
| 06/17/2026 19:36 | 19 | 21.11 |
| 06/17/2026 19:36 | 75 | 21.12 |
| 06/17/2026 19:36 | 25 | 21.12 |
| 06/17/2026 19:35 | 52 | 21.12 |
| 06/17/2026 19:35 | 100 | 21.12 |
| 06/17/2026 19:35 | 100 | 21.12 |
| 06/17/2026 19:35 | 52 | 21.12 |
| 06/17/2026 19:35 | 8 | 21.12 |
| 06/17/2026 19:35 | 5 | 21.12 |
| 06/17/2026 19:35 | 100 | 21.12 |
| 06/17/2026 19:35 | 14 | 21.12 |
| 06/17/2026 19:35 | 26 | 21.12 |
| 06/17/2026 19:34 | 100 | 21.13 |
| 06/17/2026 19:34 | 30 | 21.13 |
| 06/17/2026 19:34 | 5 | 21.13 |
| 06/17/2026 19:34 | 100 | 21.13 |
| 06/17/2026 19:34 | 20 | 21.13 |
| 06/17/2026 19:34 | 60 | 21.13 |
| 06/17/2026 19:34 | 10 | 21.13 |
| 06/17/2026 19:32 | 100 | 21.13 |
| 06/17/2026 19:32 | 25 | 21.13 |
| 06/17/2026 19:31 | 32 | 21.12 |
| 06/17/2026 19:31 | 100 | 21.12 |
| 06/17/2026 19:31 | 19 | 21.13 |
| 06/17/2026 19:31 | 1 | 21.13 |
| 06/17/2026 19:31 | 12 | 21.14 |
| 06/17/2026 19:31 | 37 | 21.14 |
| 06/17/2026 19:30 | 10 | 21.15 |
| 06/17/2026 19:30 | 100 | 21.15 |
| 06/17/2026 19:30 | 38 | 21.15 |
| 06/17/2026 19:30 | 100 | 21.14 |
| 06/17/2026 19:30 | 51 | 21.14 |
| 06/17/2026 19:30 | 2 | 21.14 |
| 06/17/2026 19:30 | 100 | 21.13 |
| 06/17/2026 19:30 | 5 | 21.13 |
| 06/17/2026 19:30 | 87 | 21.13 |
| 06/17/2026 19:30 | 13 | 21.13 |
| 06/17/2026 19:29 | 1 | 21.12 |
| 06/17/2026 19:29 | 1 | 21.12 |
| 06/17/2026 19:29 | 1 | 21.11 |
| 06/17/2026 19:29 | 93 | 21.12 |
| 06/17/2026 19:29 | 107 | 21.12 |
| 06/17/2026 19:29 | 2 | 21.12 |
| 06/17/2026 19:29 | 6 | 21.12 |
| 06/17/2026 19:29 | 13 | 21.12 |
| 06/17/2026 19:29 | 100 | 21.12 |
| 06/17/2026 19:29 | 20 | 21.12 |
| 06/17/2026 19:28 | 100 | 21.125 |
| 06/17/2026 19:28 | 100 | 21.13 |
| 06/17/2026 19:28 | 1 | 21.13 |
| 06/17/2026 19:28 | 11 | 21.13 |
| 06/17/2026 19:28 | 1 | 21.13 |
| 06/17/2026 19:28 | 100 | 21.13 |
| 06/17/2026 19:28 | 99 | 21.13 |
| 06/17/2026 19:28 | 1 | 21.13 |
| 06/17/2026 19:27 | 25 | 21.12 |
| 06/17/2026 19:27 | 19 | 21.12 |
| 06/17/2026 19:27 | 25 | 21.12 |
| 06/17/2026 19:27 | 25 | 21.12 |
| 06/17/2026 19:27 | 25 | 21.12 |
| 06/17/2026 19:27 | 6 | 21.12 |
| 06/17/2026 19:27 | 1 | 21.11 |
| 06/17/2026 19:27 | 100 | 21.11 |
| 06/17/2026 19:27 | 80 | 21.11 |
| 06/17/2026 19:26 | 7 | 21.10 |
| 06/17/2026 19:26 | 1 | 21.10 |
| 06/17/2026 19:26 | 1 | 21.10 |
| 06/17/2026 19:26 | 2 | 21.10 |
| 06/17/2026 19:26 | 1 | 21.10 |
| 06/17/2026 19:26 | 1 | 21.10 |
| 06/17/2026 19:26 | 2 | 21.10 |
| 06/17/2026 19:26 | 1 | 21.10 |
| 06/17/2026 19:26 | 1 | 21.10 |
| 06/17/2026 19:26 | 1 | 21.10 |
| 06/17/2026 19:26 | 1 | 21.10 |
| 06/17/2026 19:26 | 60 | 21.10 |
| 06/17/2026 19:26 | 60 | 21.10 |
| 06/17/2026 19:26 | 10 | 21.10 |
| 06/17/2026 19:26 | 13 | 21.10 |
| 06/17/2026 19:26 | 33 | 21.10 |
| 06/17/2026 19:26 | 100 | 21.10 |
| 06/17/2026 19:25 | 20 | 21.11 |
| 06/17/2026 19:25 | 3 | 21.12 |
| 06/17/2026 19:25 | 3 | 21.12 |
| 06/17/2026 19:25 | 4 | 21.12 |
| 06/17/2026 19:25 | 100 | 21.12 |
| 06/17/2026 19:25 | 20 | 21.12 |
| 06/17/2026 19:24 | 17 | 21.13 |
| 06/17/2026 19:24 | 12 | 21.13 |
| 06/17/2026 19:24 | 20 | 21.13 |
| 06/17/2026 19:24 | 197 | 21.13 |
| 06/17/2026 19:24 | 1 | 21.14 |
| 06/17/2026 19:24 | 1 | 21.14 |
| 06/17/2026 19:24 | 1 | 21.14 |
| 06/17/2026 19:24 | 1 | 21.14 |
| 06/17/2026 19:23 | 1 | 21.14 |
| 06/17/2026 19:23 | 1 | 21.14 |
| 06/17/2026 19:23 | 1 | 21.14 |
| 06/17/2026 19:23 | 3 | 21.13 |
| 06/17/2026 19:23 | 100 | 21.14 |
| 06/17/2026 19:23 | 20 | 21.14 |
| 06/17/2026 19:23 | 25 | 21.15 |
| 06/17/2026 19:23 | 100 | 21.15 |
| 06/17/2026 19:23 | 100 | 21.15 |
| 06/17/2026 19:23 | 42 | 21.15 |
| 06/17/2026 19:23 | 100 | 21.15 |
| 06/17/2026 19:23 | 100 | 21.15 |
| 06/17/2026 19:23 | 100 | 21.15 |
| 06/17/2026 19:23 | 100 | 21.15 |
| 06/17/2026 19:23 | 65 | 21.15 |
| 06/17/2026 19:23 | 42 | 21.15 |
| 06/17/2026 19:23 | 6 | 21.15 |
| 06/17/2026 19:23 | 42 | 21.15 |
| 06/17/2026 19:23 | 65 | 21.15 |
| 06/17/2026 19:23 | 51 | 21.15 |
| 06/17/2026 19:23 | 42 | 21.15 |
| 06/17/2026 19:23 | 42 | 21.15 |
| 06/17/2026 19:23 | 100 | 21.15 |
| 06/17/2026 19:23 | 48 | 21.15 |
| 06/17/2026 19:23 | 30 | 21.15 |
| 06/17/2026 19:23 | 300 | 21.15 |
| 06/17/2026 19:23 | 100 | 21.15 |
| 06/17/2026 19:23 | 42 | 21.15 |
| 06/17/2026 19:23 | 11 | 21.14 |
| 06/17/2026 19:23 | 38 | 21.14 |
| 06/17/2026 19:23 | 100 | 21.13 |
| 06/17/2026 19:23 | 7 | 21.13 |
| 06/17/2026 19:23 | 100 | 21.13 |
| 06/17/2026 19:23 | 100 | 21.13 |
| 06/17/2026 19:23 | 56 | 21.13 |
| 06/17/2026 19:23 | 60 | 21.12 |
| 06/17/2026 19:23 | 1 | 21.115 |
| 06/17/2026 19:23 | 51 | 21.12 |
| 06/17/2026 19:23 | 100 | 21.115 |
| 06/17/2026 19:23 | 100 | 21.12 |
| 06/17/2026 19:23 | 78 | 21.12 |
| 06/17/2026 19:23 | 100 | 21.12 |
| 06/17/2026 19:23 | 71 | 21.12 |
| 06/17/2026 19:23 | 100 | 21.12 |
| 06/17/2026 19:23 | 17 | 21.12 |
| 06/17/2026 19:23 | 60 | 21.12 |
| 06/17/2026 19:23 | 100 | 21.12 |
| 06/17/2026 19:23 | 20 | 21.12 |
| 06/17/2026 19:23 | 5 | 21.12 |
| 06/17/2026 19:22 | 1 | 21.12 |
| 06/17/2026 19:22 | 100 | 21.115 |
| 06/17/2026 19:22 | 48 | 21.12 |
| 06/17/2026 19:22 | 6 | 21.12 |
| 06/17/2026 19:22 | 1 | 21.13 |
| 06/17/2026 19:22 | 1 | 21.12 |
| 06/17/2026 19:22 | 1 | 21.12 |
| 06/17/2026 19:22 | 1 | 21.12 |
| 06/17/2026 19:22 | 1 | 21.12 |
| 06/17/2026 19:22 | 1 | 21.12 |
| 06/17/2026 19:22 | 58 | 21.12 |
| 06/17/2026 19:22 | 5 | 21.12 |
| 06/17/2026 19:22 | 100 | 21.12 |
| 06/17/2026 19:22 | 47 | 21.12 |
| 06/17/2026 19:22 | 1 | 21.12 |
| 06/17/2026 19:22 | 59 | 21.11 |
| 06/17/2026 19:22 | 1 | 21.11 |
| 06/17/2026 19:22 | 1 | 21.11 |
| 06/17/2026 19:22 | 1 | 21.11 |
| 06/17/2026 19:21 | 1 | 21.11 |
| 06/17/2026 19:21 | 50 | 21.11 |
| 06/17/2026 19:21 | 100 | 21.10 |
| 06/17/2026 19:21 | 5 | 21.10 |
| 06/17/2026 19:21 | 10 | 21.10 |
| 06/17/2026 19:21 | 2 | 21.10 |
| 06/17/2026 19:21 | 2 | 21.10 |
| 06/17/2026 19:20 | 21 | 21.10 |
| 06/17/2026 19:20 | 2 | 21.10 |
| 06/17/2026 19:20 | 100 | 21.10 |
| 06/17/2026 19:20 | 5 | 21.10 |
| 06/17/2026 19:20 | 74 | 21.10 |
| 06/17/2026 19:20 | 26 | 21.10 |
| 06/17/2026 19:20 | 1 | 21.10 |
| 06/17/2026 19:19 | 100 | 21.10 |
| 06/17/2026 19:19 | 22 | 21.10 |
| 06/17/2026 19:19 | 78 | 21.10 |
| 06/17/2026 19:19 | 1 | 21.10 |
| 06/17/2026 19:19 | 100 | 21.10 |
| 06/17/2026 19:19 | 20 | 21.10 |
| 06/17/2026 19:19 | 16 | 21.10 |
| 06/17/2026 19:18 | 7 | 21.105 |
| 06/17/2026 19:17 | 2 | 21.11 |
| 06/17/2026 19:17 | 1 | 21.11 |
| 06/17/2026 19:17 | 1 | 21.11 |
| 06/17/2026 19:17 | 1 | 21.11 |
| 06/17/2026 19:16 | 4 | 21.10 |
| 06/17/2026 19:16 | 1 | 21.11 |
| 06/17/2026 19:16 | 100 | 21.12 |
| 06/17/2026 19:16 | 7 | 21.12 |
| 06/17/2026 19:16 | 11 | 21.12 |
| 06/17/2026 19:16 | 1 | 21.12 |
| 06/17/2026 19:16 | 80 | 21.12 |
| 06/17/2026 19:16 | 10 | 21.12 |
| 06/17/2026 19:16 | 100 | 21.12 |
| 06/17/2026 19:16 | 27 | 21.12 |
| 06/17/2026 19:16 | 27 | 21.12 |
| 06/17/2026 19:16 | 10 | 21.12 |
| 06/17/2026 19:16 | 11 | 21.13 |
| 06/17/2026 19:16 | 1 | 21.13 |
| 06/17/2026 19:16 | 10 | 21.13 |
| 06/17/2026 19:16 | 2 | 21.13 |
| 06/17/2026 19:16 | 2 | 21.13 |
| 06/17/2026 19:16 | 2 | 21.13 |
| 06/17/2026 19:16 | 2 | 21.13 |
| 06/17/2026 19:16 | 10 | 21.13 |
| 06/17/2026 19:16 | 1 | 21.14 |
| 06/17/2026 19:16 | 2 | 21.14 |
| 06/17/2026 19:16 | 5 | 21.14 |
| 06/17/2026 19:16 | 60 | 21.14 |
| 06/17/2026 19:16 | 1 | 21.14 |
| 06/17/2026 19:16 | 1 | 21.14 |
| 06/17/2026 19:15 | 1 | 21.13 |
| 06/17/2026 19:15 | 1 | 21.14 |
| 06/17/2026 19:15 | 100 | 21.14 |
| 06/17/2026 19:15 | 50 | 21.14 |
| 06/17/2026 19:15 | 199 | 21.14 |
| 06/17/2026 19:15 | 201 | 21.14 |
| 06/17/2026 19:15 | 100 | 21.14 |
| 06/17/2026 19:15 | 100 | 21.14 |
| 06/17/2026 19:15 | 100 | 21.14 |
| 06/17/2026 19:15 | 100 | 21.14 |
| 06/17/2026 19:15 | 1 | 21.14 |
| 06/17/2026 19:15 | 10 | 21.14 |
| 06/17/2026 19:15 | 2 | 21.14 |
| 06/17/2026 19:15 | 59 | 21.14 |
| 06/17/2026 19:15 | 100 | 21.13 |
| 06/17/2026 19:15 | 1 | 21.14 |
| 06/17/2026 19:15 | 1 | 21.14 |
| 06/17/2026 19:14 | 1 | 21.14 |
| 06/17/2026 19:14 | 1 | 21.14 |
| 06/17/2026 19:14 | 1 | 21.14 |
| 06/17/2026 19:14 | 1 | 21.14 |
| 06/17/2026 19:14 | 1 | 21.14 |
| 06/17/2026 19:14 | 1 | 21.14 |
| 06/17/2026 19:13 | 1 | 21.14 |
| 06/17/2026 19:13 | 3 | 21.13 |
| 06/17/2026 19:13 | 5 | 21.13 |
| 06/17/2026 19:13 | 2 | 21.13 |
| 06/17/2026 19:13 | 100 | 21.13 |
| 06/17/2026 19:13 | 25 | 21.125 |
| 06/17/2026 19:13 | 22 | 21.125 |
| 06/17/2026 19:13 | 25 | 21.125 |
| 06/17/2026 19:13 | 25 | 21.125 |
| 06/17/2026 19:13 | 11 | 21.13 |
| 06/17/2026 19:13 | 1 | 21.13 |
| 06/17/2026 19:13 | 99 | 21.13 |
| 06/17/2026 19:13 | 1 | 21.13 |
| 06/17/2026 19:13 | 100 | 21.13 |
| 06/17/2026 19:12 | 100 | 21.14 |
| 06/17/2026 19:12 | 400 | 21.14 |
| 06/17/2026 19:12 | 76 | 21.14 |
| 06/17/2026 19:12 | 60 | 21.15 |
| 06/17/2026 19:12 | 2 | 21.15 |
| 06/17/2026 19:12 | 2 | 21.15 |
| 06/17/2026 19:12 | 72 | 21.15 |
| 06/17/2026 19:11 | 42 | 21.15 |
| 06/17/2026 19:11 | 18 | 21.15 |
| 06/17/2026 19:11 | 100 | 21.14 |
| 06/17/2026 19:10 | 2 | 21.13 |
| 06/17/2026 19:10 | 1 | 21.13 |
| 06/17/2026 19:10 | 2 | 21.12 |
| 06/17/2026 19:10 | 19 | 21.12 |
| 06/17/2026 19:10 | 1 | 21.12 |
| 06/17/2026 19:10 | 10 | 21.12 |
| 06/17/2026 19:09 | 2 | 21.12 |
| 06/17/2026 19:09 | 100 | 21.115 |
| 06/17/2026 19:08 | 100 | 21.11 |
| 06/17/2026 19:08 | 1 | 21.11 |
| 06/17/2026 19:08 | 1 | 21.11 |
| 06/17/2026 19:08 | 48 | 21.11 |
| 06/17/2026 19:08 | 38 | 21.11 |
| 06/17/2026 19:08 | 3 | 21.11 |
| 06/17/2026 19:08 | 2 | 21.11 |
| 06/17/2026 19:08 | 2 | 21.11 |
| 06/17/2026 19:08 | 1 | 21.11 |
| 06/17/2026 19:08 | 79 | 21.10 |
| 06/17/2026 19:08 | 5 | 21.10 |
| 06/17/2026 19:08 | 100 | 21.10 |
| 06/17/2026 19:08 | 1 | 21.09 |
| 06/17/2026 19:08 | 5 | 21.08 |
| 06/17/2026 19:08 | 4 | 21.08 |
| 06/17/2026 19:08 | 5 | 21.08 |
| 06/17/2026 19:08 | 21 | 21.09 |
| 06/17/2026 19:08 | 6 | 21.09 |
| 06/17/2026 19:08 | 10 | 21.09 |
| 06/17/2026 19:08 | 10 | 21.09 |
| 06/17/2026 19:08 | 100 | 21.10 |
| 06/17/2026 19:08 | 10 | 21.10 |
| 06/17/2026 19:08 | 20 | 21.11 |
| 06/17/2026 19:08 | 50 | 21.12 |
| 06/17/2026 19:08 | 100 | 21.12 |
| 06/17/2026 19:07 | 1 | 21.12 |
| 06/17/2026 19:07 | 4 | 21.12 |
| 06/17/2026 19:07 | 1 | 21.12 |
| 06/17/2026 19:07 | 10 | 21.11 |
| 06/17/2026 19:07 | 1 | 21.11 |
| 06/17/2026 19:07 | 100 | 21.11 |
| 06/17/2026 19:07 | 5 | 21.11 |
| 06/17/2026 19:07 | 100 | 21.11 |
| 06/17/2026 19:07 | 10 | 21.11 |
| 06/17/2026 19:06 | 76 | 21.12 |
| 06/17/2026 19:06 | 2 | 21.12 |
| 06/17/2026 19:06 | 100 | 21.12 |
| 06/17/2026 19:06 | 2 | 21.12 |
| 06/17/2026 19:06 | 2 | 21.12 |
| 06/17/2026 19:06 | 4 | 21.12 |
| 06/17/2026 19:06 | 1 | 21.12 |
| 06/17/2026 19:06 | 29 | 21.13 |
| 06/17/2026 19:06 | 100 | 21.13 |
| 06/17/2026 19:06 | 5 | 21.13 |
| 06/17/2026 19:06 | 80 | 21.13 |
| 06/17/2026 19:06 | 20 | 21.13 |
| 06/17/2026 19:05 | 8 | 21.14 |
| 06/17/2026 19:05 | 10 | 21.125 |
| 06/17/2026 19:04 | 100 | 21.13 |
| 06/17/2026 19:04 | 10 | 21.13 |
| 06/17/2026 19:04 | 22 | 21.14 |
| 06/17/2026 19:04 | 38 | 21.14 |
| 06/17/2026 19:04 | 60 | 21.14 |
| 06/17/2026 19:04 | 2 | 21.14 |
| 06/17/2026 19:04 | 3 | 21.14 |
| 06/17/2026 19:04 | 2 | 21.14 |
| 06/17/2026 19:04 | 50 | 21.13 |
| 06/17/2026 19:03 | 69 | 21.13 |
| 06/17/2026 19:03 | 31 | 21.13 |
| 06/17/2026 19:03 | 100 | 21.13 |
| 06/17/2026 19:03 | 10 | 21.13 |
| 06/17/2026 19:03 | 200 | 21.13 |
| 06/17/2026 19:03 | 12 | 21.13 |
| 06/17/2026 19:03 | 100 | 21.13 |
| 06/17/2026 19:03 | 1 | 21.13 |
| 06/17/2026 19:03 | 1 | 21.13 |
| 06/17/2026 19:03 | 58 | 21.13 |
| 06/17/2026 19:03 | 1 | 21.13 |
| 06/17/2026 19:03 | 1 | 21.13 |
| 06/17/2026 19:02 | 25 | 21.125 |
| 06/17/2026 19:02 | 25 | 21.125 |
| 06/17/2026 19:02 | 100 | 21.12 |
| 06/17/2026 19:02 | 1 | 21.12 |
| 06/17/2026 19:02 | 100 | 21.12 |
| 06/17/2026 19:02 | 100 | 21.12 |
| 06/17/2026 19:02 | 100 | 21.12 |
| 06/17/2026 19:02 | 97 | 21.12 |
| 06/17/2026 19:02 | 1 | 21.12 |
| 06/17/2026 19:02 | 1 | 21.12 |
| 06/17/2026 19:02 | 1 | 21.12 |
| 06/17/2026 19:02 | 100 | 21.12 |
| 06/17/2026 19:02 | 4 | 21.12 |
| 06/17/2026 19:02 | 1 | 21.12 |
| 06/17/2026 19:01 | 6 | 21.11 |
| 06/17/2026 19:01 | 1 | 21.11 |
| 06/17/2026 19:01 | 1 | 21.12 |
| 06/17/2026 19:01 | 7 | 21.12 |
| 06/17/2026 19:01 | 5 | 21.13 |
| 06/17/2026 19:01 | 1 | 21.12 |
| 06/17/2026 19:01 | 2 | 21.11 |
| 06/17/2026 19:01 | 1 | 21.11 |
| 06/17/2026 19:00 | 100 | 21.10 |
| 06/17/2026 19:00 | 8 | 21.10 |
| 06/17/2026 19:00 | 6 | 21.10 |
| 06/17/2026 19:00 | 2 | 21.10 |
| 06/17/2026 19:00 | 33 | 21.11 |
| 06/17/2026 19:00 | 100 | 21.11 |
| 06/17/2026 19:00 | 100 | 21.11 |
| 06/17/2026 19:00 | 3 | 21.11 |
| 06/17/2026 19:00 | 40 | 21.11 |
| 06/17/2026 19:00 | 60 | 21.11 |
| 06/17/2026 19:00 | 10 | 21.11 |
| 06/17/2026 18:58 | 50 | 21.12 |
| 06/17/2026 18:58 | 3 | 21.12 |
| 06/17/2026 18:58 | 100 | 21.12 |
| 06/17/2026 18:58 | 2 | 21.12 |
| 06/17/2026 18:57 | 200 | 21.14 |
| 06/17/2026 18:57 | 100 | 21.14 |
| 06/17/2026 18:57 | 7 | 21.13 |
| 06/17/2026 18:57 | 1 | 21.13 |
| 06/17/2026 18:57 | 7 | 21.13 |
| 06/17/2026 18:57 | 10 | 21.13 |
| 06/17/2026 18:57 | 30 | 21.13 |
| 06/17/2026 18:57 | 1 | 21.13 |
| 06/17/2026 18:57 | 69 | 21.13 |
| 06/17/2026 18:57 | 31 | 21.13 |
| 06/17/2026 18:57 | 1 | 21.13 |
| 06/17/2026 18:57 | 2 | 21.14 |
| 06/17/2026 18:57 | 30 | 21.14 |
| 06/17/2026 18:57 | 9 | 21.14 |
| 06/17/2026 18:57 | 1 | 21.14 |
| 06/17/2026 18:57 | 10 | 21.14 |
| 06/17/2026 18:57 | 100 | 21.14 |
| 06/17/2026 18:57 | 14 | 21.14 |
| 06/17/2026 18:57 | 1 | 21.14 |
| 06/17/2026 18:56 | 1 | 21.14 |
| 06/17/2026 18:55 | 100 | 21.13 |
| 06/17/2026 18:55 | 48 | 21.13 |
| 06/17/2026 18:55 | 100 | 21.13 |
| 06/17/2026 18:55 | 60 | 21.13 |
| 06/17/2026 18:55 | 29 | 21.13 |
| 06/17/2026 18:55 | 1 | 21.13 |
| 06/17/2026 18:55 | 139 | 21.12 |
| 06/17/2026 18:55 | 100 | 21.12 |
| 06/17/2026 18:55 | 55 | 21.12 |
| 06/17/2026 18:55 | 37 | 21.12 |
| 06/17/2026 18:55 | 100 | 21.12 |
| 06/17/2026 18:55 | 10 | 21.12 |
| 06/17/2026 18:55 | 10 | 21.12 |
| 06/17/2026 18:55 | 50 | 21.12 |
| 06/17/2026 18:54 | 17 | 21.12 |
| 06/17/2026 18:54 | 50 | 21.12 |
| 06/17/2026 18:54 | 1 | 21.12 |
| 06/17/2026 18:54 | 97 | 21.12 |
| 06/17/2026 18:54 | 60 | 21.11 |
| 06/17/2026 18:54 | 100 | 21.11 |
| 06/17/2026 18:54 | 5 | 21.11 |
| 06/17/2026 18:54 | 1 | 21.11 |
| 06/17/2026 18:52 | 100 | 21.10 |
| 06/17/2026 18:52 | 5 | 21.10 |
| 06/17/2026 18:52 | 100 | 21.10 |
| 06/17/2026 18:52 | 13 | 21.10 |
| 06/17/2026 18:52 | 13 | 21.10 |
| 06/17/2026 18:52 | 100 | 21.10 |
| 06/17/2026 18:52 | 60 | 21.09 |
| 06/17/2026 18:52 | 100 | 21.09 |
| 06/17/2026 18:52 | 20 | 21.09 |
| 06/17/2026 18:51 | 324 | 21.08 |
| 06/17/2026 18:51 | 30 | 21.08 |
| 06/17/2026 18:51 | 180 | 21.08 |
| 06/17/2026 18:51 | 13 | 21.08 |
| 06/17/2026 18:51 | 2 | 21.08 |
| 06/17/2026 18:51 | 39 | 21.08 |
| 06/17/2026 18:51 | 31 | 21.08 |
| 06/17/2026 18:51 | 20 | 21.07 |
| 06/17/2026 18:51 | 10 | 21.07 |
| 06/17/2026 18:51 | 10 | 21.07 |
| 06/17/2026 18:51 | 30 | 21.07 |
| 06/17/2026 18:51 | 2 | 21.08 |
| 06/17/2026 18:51 | 33 | 21.08 |
| 06/17/2026 18:51 | 2 | 21.08 |
| 06/17/2026 18:51 | 10 | 21.08 |
| 06/17/2026 18:51 | 10 | 21.08 |
| 06/17/2026 18:51 | 100 | 21.09 |
| 06/17/2026 18:51 | 100 | 21.09 |
| 06/17/2026 18:51 | 24 | 21.09 |
| 06/17/2026 18:50 | 75 | 21.10 |
| 06/17/2026 18:50 | 25 | 21.10 |
| 06/17/2026 18:50 | 10 | 21.10 |
| 06/17/2026 18:50 | 12 | 21.10 |
| 06/17/2026 18:49 | 10 | 21.11 |
| 06/17/2026 18:49 | 37 | 21.11 |
| 06/17/2026 18:49 | 27 | 21.11 |
| 06/17/2026 18:49 | 10 | 21.11 |
| 06/17/2026 18:49 | 26 | 21.12 |
| 06/17/2026 18:49 | 106 | 21.12 |
| 06/17/2026 18:49 | 94 | 21.12 |
| 06/17/2026 18:49 | 50 | 21.12 |
| 06/17/2026 18:47 | 100 | 21.12 |
| 06/17/2026 18:47 | 5 | 21.12 |
| 06/17/2026 18:47 | 171 | 21.12 |
| 06/17/2026 18:47 | 16 | 21.12 |
| 06/17/2026 18:47 | 1 | 21.12 |
| 06/17/2026 18:47 | 4 | 21.12 |
| 06/17/2026 18:47 | 26 | 21.13 |
| 06/17/2026 18:47 | 74 | 21.13 |
| 06/17/2026 18:47 | 5 | 21.13 |
| 06/17/2026 18:47 | 11 | 21.13 |
| 06/17/2026 18:46 | 50 | 21.14 |
| 06/17/2026 18:46 | 20 | 21.14 |
| 06/17/2026 18:46 | 1 | 21.14 |
| 06/17/2026 18:45 | 100 | 21.14 |
| 06/17/2026 18:45 | 70 | 21.14 |
| 06/17/2026 18:45 | 1 | 21.14 |
| 06/17/2026 18:45 | 70 | 21.14 |
| 06/17/2026 18:45 | 100 | 21.14 |
| 06/17/2026 18:45 | 96 | 21.14 |
| 06/17/2026 18:45 | 4 | 21.14 |
| 06/17/2026 18:45 | 1 | 21.13 |
| 06/17/2026 18:44 | 100 | 21.13 |
| 06/17/2026 18:44 | 40 | 21.12 |
| 06/17/2026 18:44 | 60 | 21.12 |
| 06/17/2026 18:44 | 100 | 21.12 |
| 06/17/2026 18:44 | 34 | 21.12 |
| 06/17/2026 18:44 | 100 | 21.12 |
| 06/17/2026 18:44 | 20 | 21.12 |
| 06/17/2026 18:43 | 163 | 21.14 |
| 06/17/2026 18:43 | 100 | 21.14 |
| 06/17/2026 18:43 | 10 | 21.14 |
| 06/17/2026 18:43 | 5 | 21.14 |
| 06/17/2026 18:43 | 69 | 21.14 |
| 06/17/2026 18:43 | 1 | 21.14 |
| 06/17/2026 18:43 | 25 | 21.13 |
| 06/17/2026 18:43 | 25 | 21.13 |
| 06/17/2026 18:43 | 1 | 21.14 |
| 06/17/2026 18:43 | 1 | 21.13 |
| 06/17/2026 18:42 | 33 | 21.13 |
| 06/17/2026 18:42 | 45 | 21.13 |
| 06/17/2026 18:42 | 20 | 21.13 |
| 06/17/2026 18:42 | 2 | 21.14 |
| 06/17/2026 18:42 | 100 | 21.14 |
| 06/17/2026 18:42 | 2 | 21.14 |
| 06/17/2026 18:42 | 10 | 21.15 |
| 06/17/2026 18:42 | 100 | 21.15 |
| 06/17/2026 18:42 | 10 | 21.15 |
| 06/17/2026 18:42 | 1 | 21.15 |
| 06/17/2026 18:41 | 4 | 21.17 |
| 06/17/2026 18:41 | 25 | 21.16 |
| 06/17/2026 18:41 | 2 | 21.16 |
| 06/17/2026 18:41 | 70 | 21.16 |
| 06/17/2026 18:41 | 26 | 21.16 |
| 06/17/2026 18:41 | 37 | 21.16 |
| 06/17/2026 18:41 | 20 | 21.16 |
| 06/17/2026 18:41 | 47 | 21.17 |
| 06/17/2026 18:41 | 1 | 21.165 |
| 06/17/2026 18:41 | 10 | 21.17 |
| 06/17/2026 18:41 | 5 | 21.17 |
| 06/17/2026 18:41 | 10 | 21.18 |
| 06/17/2026 18:41 | 10 | 21.18 |
| 06/17/2026 18:41 | 18 | 21.18 |
| 06/17/2026 18:41 | 4 | 21.19 |
| 06/17/2026 18:41 | 2 | 21.19 |
| 06/17/2026 18:41 | 10 | 21.18 |
| 06/17/2026 18:40 | 3 | 21.18 |
| 06/17/2026 18:40 | 2 | 21.18 |
| 06/17/2026 18:40 | 10 | 21.18 |
| 06/17/2026 18:40 | 2 | 21.18 |
| 06/17/2026 18:40 | 60 | 21.18 |
| 06/17/2026 18:40 | 10 | 21.18 |
| 06/17/2026 18:40 | 5 | 21.18 |
| 06/17/2026 18:40 | 35 | 21.18 |
| 06/17/2026 18:39 | 21 | 21.17 |
| 06/17/2026 18:39 | 2 | 21.17 |
| 06/17/2026 18:39 | 2 | 21.17 |
| 06/17/2026 18:39 | 5 | 21.17 |
| 06/17/2026 18:37 | 25 | 21.17 |
| 06/17/2026 18:37 | 25 | 21.17 |
| 06/17/2026 18:36 | 100 | 21.17 |
| 06/17/2026 18:36 | 100 | 21.17 |
| 06/17/2026 18:36 | 10 | 21.18 |
| 06/17/2026 18:36 | 1 | 21.18 |
| 06/17/2026 18:35 | 280 | 21.17 |
| 06/17/2026 18:35 | 17 | 21.17 |
| 06/17/2026 18:35 | 6 | 21.17 |
| 06/17/2026 18:35 | 3 | 21.17 |
| 06/17/2026 18:34 | 21 | 21.17 |
| 06/17/2026 18:34 | 11 | 21.17 |
| 06/17/2026 18:34 | 12 | 21.17 |
| 06/17/2026 18:34 | 49 | 21.17 |
| 06/17/2026 18:34 | 10 | 21.17 |
| 06/17/2026 18:34 | 21 | 21.18 |
| 06/17/2026 18:34 | 2 | 21.18 |
| 06/17/2026 18:34 | 100 | 21.18 |
| 06/17/2026 18:34 | 5 | 21.18 |
| 06/17/2026 18:34 | 5 | 21.18 |
| 06/17/2026 18:34 | 40 | 21.18 |
| 06/17/2026 18:34 | 193 | 21.18 |
| 06/17/2026 18:34 | 10 | 21.18 |
| 06/17/2026 18:33 | 5 | 21.19 |
| 06/17/2026 18:33 | 1 | 21.20 |
| 06/17/2026 18:33 | 3 | 21.20 |
| 06/17/2026 18:32 | 2 | 21.19 |
| 06/17/2026 18:32 | 32 | 21.19 |
| 06/17/2026 18:32 | 100 | 21.19 |
| 06/17/2026 18:32 | 16 | 21.19 |
| 06/17/2026 18:32 | 1 | 21.19 |
| 06/17/2026 18:32 | 37 | 21.18 |
| 06/17/2026 18:32 | 100 | 21.18 |
| 06/17/2026 18:32 | 10 | 21.18 |
| 06/17/2026 18:31 | 100 | 21.185 |
| 06/17/2026 18:31 | 10 | 21.18 |
| 06/17/2026 18:31 | 4 | 21.18 |
| 06/17/2026 18:31 | 29 | 21.19 |
| 06/17/2026 18:31 | 1 | 21.20 |
| 06/17/2026 18:31 | 60 | 21.19 |
| 06/17/2026 18:31 | 60 | 21.19 |
| 06/17/2026 18:31 | 68 | 21.19 |
| 06/17/2026 18:31 | 6 | 21.18 |
| 06/17/2026 18:30 | 1 | 21.19 |
| 06/17/2026 18:30 | 29 | 21.19 |
| 06/17/2026 18:30 | 40 | 21.18 |
| 06/17/2026 18:30 | 18 | 21.19 |
| 06/17/2026 18:30 | 2 | 21.19 |
| 06/17/2026 18:30 | 45 | 21.20 |
| 06/17/2026 18:30 | 11 | 21.21 |
| 06/17/2026 18:30 | 100 | 21.21 |
| 06/17/2026 18:30 | 100 | 21.21 |
| 06/17/2026 18:30 | 46 | 21.21 |
| 06/17/2026 18:30 | 100 | 21.22 |
| 06/17/2026 18:30 | 100 | 21.22 |
| 06/17/2026 18:30 | 18 | 21.22 |
| 06/17/2026 18:30 | 1 | 21.23 |
| 06/17/2026 18:30 | 100 | 21.23 |
| 06/17/2026 18:29 | 99 | 21.24 |
| 06/17/2026 18:29 | 1 | 21.24 |
| 06/17/2026 18:28 | 8 | 21.23 |
| 06/17/2026 18:27 | 100 | 21.23 |
| 06/17/2026 18:27 | 25 | 21.23 |
| 06/17/2026 18:27 | 2 | 21.23 |
| 06/17/2026 18:27 | 100 | 21.23 |
| 06/17/2026 18:27 | 70 | 21.23 |
| 06/17/2026 18:26 | 50 | 21.22 |
| 06/17/2026 18:26 | 50 | 21.22 |
| 06/17/2026 18:26 | 2 | 21.22 |
| 06/17/2026 18:26 | 2 | 21.23 |
| 06/17/2026 18:26 | 100 | 21.23 |
| 06/17/2026 18:26 | 2 | 21.23 |
| 06/17/2026 18:26 | 100 | 21.23 |
| 06/17/2026 18:26 | 2 | 21.23 |
| 06/17/2026 18:26 | 100 | 21.23 |
| 06/17/2026 18:26 | 2 | 21.23 |
| 06/17/2026 18:26 | 20 | 21.23 |
| 06/17/2026 18:26 | 200 | 21.23 |
| 06/17/2026 18:25 | 1 | 21.25 |
| 06/17/2026 18:24 | 136 | 21.24 |
| 06/17/2026 18:24 | 144 | 21.24 |
| 06/17/2026 18:24 | 1 | 21.25 |
| 06/17/2026 18:24 | 1 | 21.25 |
| 06/17/2026 18:24 | 1 | 21.25 |
| 06/17/2026 18:24 | 36 | 21.24 |
| 06/17/2026 18:24 | 100 | 21.24 |
| 06/17/2026 18:24 | 5 | 21.24 |
| 06/17/2026 18:24 | 30 | 21.24 |
| 06/17/2026 18:23 | 70 | 21.23 |
| 06/17/2026 18:22 | 60 | 21.22 |
| 06/17/2026 18:22 | 15 | 21.22 |
| 06/17/2026 18:22 | 5 | 21.22 |
| 06/17/2026 18:21 | 22 | 21.23 |
| 06/17/2026 18:21 | 15 | 21.23 |
| 06/17/2026 18:21 | 5 | 21.23 |
| 06/17/2026 18:21 | 22 | 21.24 |
| 06/17/2026 18:21 | 100 | 21.24 |
| 06/17/2026 18:21 | 12 | 21.24 |
| 06/17/2026 18:21 | 33 | 21.24 |
| 06/17/2026 18:21 | 45 | 21.24 |
| 06/17/2026 18:21 | 20 | 21.24 |
| 06/17/2026 18:21 | 15 | 21.25 |
| 06/17/2026 18:21 | 3 | 21.25 |
| 06/17/2026 18:21 | 69 | 21.25 |
| 06/17/2026 18:21 | 100 | 21.25 |
| 06/17/2026 18:21 | 16 | 21.26 |
| 06/17/2026 18:21 | 60 | 21.26 |
| 06/17/2026 18:21 | 50 | 21.26 |
| 06/17/2026 18:21 | 60 | 21.26 |
| 06/17/2026 18:21 | 100 | 21.26 |
| 06/17/2026 18:21 | 50 | 21.25 |
| 06/17/2026 18:21 | 42 | 21.25 |
| 06/17/2026 18:21 | 10 | 21.25 |
| 06/17/2026 18:21 | 52 | 21.25 |
| 06/17/2026 18:21 | 100 | 21.25 |
| 06/17/2026 18:21 | 10 | 21.25 |
| 06/17/2026 18:21 | 100 | 21.25 |
| 06/17/2026 18:21 | 6 | 21.25 |
| 06/17/2026 18:21 | 10 | 21.25 |
| 06/17/2026 18:21 | 100 | 21.26 |
| 06/17/2026 18:20 | 1 | 21.27 |
| 06/17/2026 18:20 | 100 | 21.26 |
| 06/17/2026 18:19 | 20 | 21.26 |
| 06/17/2026 18:19 | 1 | 21.26 |
| 06/17/2026 18:19 | 1 | 21.26 |
| 06/17/2026 18:19 | 100 | 21.26 |
| 06/17/2026 18:19 | 40 | 21.26 |
| 06/17/2026 18:19 | 60 | 21.26 |
| 06/17/2026 18:19 | 100 | 21.26 |
| 06/17/2026 18:19 | 100 | 21.26 |
| 06/17/2026 18:19 | 37 | 21.26 |
| 06/17/2026 18:19 | 10 | 21.26 |
| 06/17/2026 18:19 | 51 | 21.26 |
| 06/17/2026 18:18 | 1 | 21.27 |
| 06/17/2026 18:18 | 33 | 21.27 |
| 06/17/2026 18:18 | 10 | 21.27 |
| 06/17/2026 18:18 | 50 | 21.27 |
| 06/17/2026 18:17 | 1 | 21.27 |
| 06/17/2026 18:17 | 16 | 21.27 |
| 06/17/2026 18:17 | 1 | 21.27 |
| 06/17/2026 18:17 | 16 | 21.27 |
| 06/17/2026 18:16 | 100 | 21.28 |
| 06/17/2026 18:16 | 1 | 21.28 |
| 06/17/2026 18:15 | 10 | 21.26 |
| 06/17/2026 18:15 | 32 | 21.25 |
| 06/17/2026 18:14 | 60 | 21.25 |
| 06/17/2026 18:14 | 30 | 21.25 |
| 06/17/2026 18:14 | 412 | 21.25 |
| 06/17/2026 18:14 | 66 | 21.24 |
| 06/17/2026 18:13 | 1 | 21.24 |
| 06/17/2026 18:13 | 19 | 21.24 |
| 06/17/2026 18:13 | 34 | 21.24 |
| 06/17/2026 18:13 | 5 | 21.24 |
| 06/17/2026 18:13 | 100 | 21.24 |
| 06/17/2026 18:13 | 100 | 21.25 |
| 06/17/2026 18:13 | 1 | 21.25 |
| 06/17/2026 18:13 | 100 | 21.25 |
| 06/17/2026 18:13 | 10 | 21.25 |
| 06/17/2026 18:13 | 1 | 21.25 |
| 06/17/2026 18:13 | 100 | 21.25 |
| 06/17/2026 18:11 | 100 | 21.26 |
| 06/17/2026 18:11 | 73 | 21.25 |
| 06/17/2026 18:11 | 20 | 21.25 |
| 06/17/2026 18:11 | 30 | 21.25 |
| 06/17/2026 18:11 | 100 | 21.24 |
| 06/17/2026 18:11 | 100 | 21.24 |
| 06/17/2026 18:11 | 100 | 21.24 |
| 06/17/2026 18:11 | 1 | 21.24 |
| 06/17/2026 18:11 | 217 | 21.23 |
| 06/17/2026 18:11 | 83 | 21.23 |
| 06/17/2026 18:11 | 100 | 21.23 |
| 06/17/2026 18:11 | 99 | 21.23 |
| 06/17/2026 18:11 | 1 | 21.23 |
| 06/17/2026 18:10 | 10 | 21.22 |
| 06/17/2026 18:10 | 10 | 21.22 |
| 06/17/2026 18:10 | 30 | 21.22 |
| 06/17/2026 18:10 | 8 | 21.22 |
| 06/17/2026 18:10 | 100 | 21.21 |
| 06/17/2026 18:10 | 12 | 21.22 |
| 06/17/2026 18:10 | 44 | 21.22 |
| 06/17/2026 18:10 | 20 | 21.22 |
| 06/17/2026 18:09 | 1 | 21.24 |
| 06/17/2026 18:09 | 4 | 21.225 |
| 06/17/2026 18:09 | 100 | 21.24 |
| 06/17/2026 18:09 | 10 | 21.24 |
| 06/17/2026 18:09 | 34 | 21.24 |
| 06/17/2026 18:09 | 100 | 21.24 |
| 06/17/2026 18:09 | 100 | 21.24 |
| 06/17/2026 18:09 | 40 | 21.24 |
| 06/17/2026 18:09 | 20 | 21.24 |
| 06/17/2026 18:06 | 1 | 21.25 |
| 06/17/2026 18:06 | 100 | 21.25 |
| 06/17/2026 18:06 | 10 | 21.25 |
| 06/17/2026 18:06 | 7 | 21.25 |
| 06/17/2026 18:04 | 1 | 21.27 |
| 06/17/2026 18:04 | 1 | 21.27 |
| 06/17/2026 18:04 | 4 | 21.27 |
| 06/17/2026 18:03 | 1 | 21.26 |
| 06/17/2026 18:02 | 74 | 21.25 |
| 06/17/2026 18:02 | 26 | 21.25 |
| 06/17/2026 18:02 | 100 | 21.25 |
| 06/17/2026 18:02 | 100 | 21.25 |
| 06/17/2026 18:02 | 12 | 21.25 |
| 06/17/2026 18:02 | 60 | 21.27 |
| 06/17/2026 18:02 | 15 | 21.26 |
| 06/17/2026 18:01 | 44 | 21.25 |
| 06/17/2026 18:01 | 56 | 21.25 |
| 06/17/2026 18:01 | 100 | 21.25 |
| 06/17/2026 18:00 | 1 | 21.25 |
| 06/17/2026 18:00 | 1 | 21.25 |
| 06/17/2026 18:00 | 2 | 21.25 |
| 06/17/2026 18:00 | 1 | 21.25 |
| 06/17/2026 18:00 | 5 | 21.25 |
| 06/17/2026 18:00 | 1 | 21.26 |
| 06/17/2026 18:00 | 1 | 21.24 |
| 06/17/2026 18:00 | 100 | 21.24 |
| 06/17/2026 18:00 | 100 | 21.24 |
| 06/17/2026 18:00 | 23 | 21.24 |
| 06/17/2026 18:00 | 77 | 21.24 |
| 06/17/2026 18:00 | 100 | 21.24 |
| 06/17/2026 18:00 | 99 | 21.24 |
| 06/17/2026 18:00 | 1 | 21.24 |
| 06/17/2026 18:00 | 1 | 21.23 |
| 06/17/2026 18:00 | 1 | 21.23 |
| 06/17/2026 18:00 | 1 | 21.23 |
| 06/17/2026 18:00 | 1 | 21.23 |
| 06/17/2026 17:59 | 100 | 21.23 |
| 06/17/2026 17:59 | 100 | 21.23 |
| 06/17/2026 17:59 | 3 | 21.24 |
| 06/17/2026 17:59 | 8 | 21.24 |
| 06/17/2026 17:59 | 10 | 21.24 |
| 06/17/2026 17:59 | 100 | 21.24 |
| 06/17/2026 17:58 | 1 | 21.25 |
| 06/17/2026 17:57 | 9 | 21.25 |
| 06/17/2026 17:57 | 12 | 21.25 |
| 06/17/2026 17:57 | 31 | 21.25 |
| 06/17/2026 17:57 | 69 | 21.25 |
| 06/17/2026 17:57 | 100 | 21.25 |
| 06/17/2026 17:57 | 1 | 21.25 |
| 06/17/2026 17:56 | 23 | 21.24 |
| 06/17/2026 17:56 | 48 | 21.23 |
| 06/17/2026 17:56 | 23 | 21.23 |
| 06/17/2026 17:56 | 12 | 21.23 |
| 06/17/2026 17:56 | 20 | 21.23 |
| 06/17/2026 17:56 | 1 | 21.24 |
| 06/17/2026 17:56 | 2 | 21.24 |
| 06/17/2026 17:56 | 2 | 21.24 |
| 06/17/2026 17:56 | 38 | 21.24 |
| 06/17/2026 17:56 | 100 | 21.24 |
| 06/17/2026 17:56 | 6 | 21.24 |
| 06/17/2026 17:56 | 20 | 21.24 |
| 06/17/2026 17:56 | 36 | 21.25 |
| 06/17/2026 17:56 | 14 | 21.25 |
| 06/17/2026 17:56 | 2 | 21.25 |
| 06/17/2026 17:56 | 1 | 21.27 |
| 06/17/2026 17:56 | 100 | 21.27 |
| 06/17/2026 17:56 | 39 | 21.27 |
| 06/17/2026 17:56 | 100 | 21.27 |
| 06/17/2026 17:56 | 100 | 21.27 |
| 06/17/2026 17:56 | 99 | 21.27 |
| 06/17/2026 17:56 | 1 | 21.27 |
| 06/17/2026 17:56 | 1 | 21.26 |
| 06/17/2026 17:56 | 1 | 21.26 |
| 06/17/2026 17:55 | 1 | 21.24 |
| 06/17/2026 17:55 | 4 | 21.24 |
| 06/17/2026 17:55 | 100 | 21.24 |
| 06/17/2026 17:55 | 4 | 21.24 |
| 06/17/2026 17:55 | 10 | 21.24 |
| 06/17/2026 17:55 | 10 | 21.24 |
| 06/17/2026 17:55 | 12 | 21.24 |
| 06/17/2026 17:55 | 2 | 21.24 |
| 06/17/2026 17:55 | 12 | 21.24 |
| 06/17/2026 17:54 | 10 | 21.24 |
| 06/17/2026 17:54 | 96 | 21.24 |
| 06/17/2026 17:54 | 1 | 21.24 |
| 06/17/2026 17:54 | 3 | 21.24 |
| 06/17/2026 17:54 | 1 | 21.24 |
| 06/17/2026 17:54 | 3 | 21.24 |
| 06/17/2026 17:53 | 100 | 21.23 |
| 06/17/2026 17:53 | 12 | 21.24 |
| 06/17/2026 17:53 | 2 | 21.24 |
| 06/17/2026 17:52 | 400 | 21.25 |
| 06/17/2026 17:52 | 6 | 21.25 |
| 06/17/2026 17:52 | 4 | 21.26 |
| 06/17/2026 17:52 | 1 | 21.26 |
| 06/17/2026 17:52 | 4 | 21.26 |
| 06/17/2026 17:52 | 1 | 21.26 |
| 06/17/2026 17:52 | 20 | 21.26 |
| 06/17/2026 17:52 | 24 | 21.26 |
| 06/17/2026 17:51 | 2 | 21.27 |
| 06/17/2026 17:51 | 10 | 21.27 |
| 06/17/2026 17:51 | 1 | 21.27 |
| 06/17/2026 17:51 | 50 | 21.27 |
| 06/17/2026 17:51 | 13 | 21.27 |
| 06/17/2026 17:51 | 2 | 21.27 |
| 06/17/2026 17:51 | 199 | 21.27 |
| 06/17/2026 17:51 | 1 | 21.27 |
| 06/17/2026 17:51 | 52 | 21.26 |
| 06/17/2026 17:51 | 48 | 21.26 |
| 06/17/2026 17:51 | 24 | 21.26 |
| 06/17/2026 17:50 | 1 | 21.25 |
| 06/17/2026 17:50 | 4 | 21.25 |
| 06/17/2026 17:48 | 10 | 21.245 |
| 06/17/2026 17:48 | 1 | 21.25 |
| 06/17/2026 17:48 | 5 | 21.25 |
| 06/17/2026 17:47 | 5 | 21.25 |
| 06/17/2026 17:47 | 1 | 21.26 |
| 06/17/2026 17:47 | 1 | 21.27 |
| 06/17/2026 17:47 | 1 | 21.27 |
| 06/17/2026 17:47 | 2 | 21.27 |
| 06/17/2026 17:47 | 37 | 21.26 |
| 06/17/2026 17:47 | 11 | 21.26 |
| 06/17/2026 17:47 | 112 | 21.26 |
| 06/17/2026 17:47 | 21 | 21.26 |
| 06/17/2026 17:47 | 45 | 21.26 |
| 06/17/2026 17:47 | 22 | 21.26 |
| 06/17/2026 17:47 | 11 | 21.26 |
| 06/17/2026 17:47 | 6 | 21.26 |
| 06/17/2026 17:47 | 2 | 21.26 |
| 06/17/2026 17:47 | 11 | 21.26 |
| 06/17/2026 17:47 | 15 | 21.26 |
| 06/17/2026 17:47 | 74 | 21.26 |
| 06/17/2026 17:47 | 2 | 21.26 |
| 06/17/2026 17:47 | 200 | 21.26 |
| 06/17/2026 17:47 | 17 | 21.26 |
| 06/17/2026 17:47 | 10 | 21.26 |
| 06/17/2026 17:47 | 7 | 21.26 |
| 06/17/2026 17:47 | 5 | 21.26 |
| 06/17/2026 17:47 | 15 | 21.26 |
| 06/17/2026 17:47 | 2 | 21.26 |
| 06/17/2026 17:47 | 30 | 21.25 |
| 06/17/2026 17:47 | 2 | 21.25 |
| 06/17/2026 17:47 | 14 | 21.245 |
| 06/17/2026 17:47 | 37 | 21.24 |
| 06/17/2026 17:47 | 121 | 21.24 |
| 06/17/2026 17:47 | 100 | 21.24 |
| 06/17/2026 17:47 | 46 | 21.24 |
| 06/17/2026 17:46 | 13 | 21.23 |
| 06/17/2026 17:46 | 1 | 21.24 |
| 06/17/2026 17:45 | 1 | 21.24 |
| 06/17/2026 17:45 | 3 | 21.23 |
| 06/17/2026 17:45 | 4 | 21.23 |
| 06/17/2026 17:45 | 39 | 21.23 |
| 06/17/2026 17:45 | 5 | 21.23 |
| 06/17/2026 17:45 | 40 | 21.23 |
| 06/17/2026 17:45 | 10 | 21.23 |
| 06/17/2026 17:44 | 1 | 21.22 |
| 06/17/2026 17:44 | 71 | 21.23 |
| 06/17/2026 17:44 | 29 | 21.23 |
| 06/17/2026 17:44 | 40 | 21.23 |
| 06/17/2026 17:44 | 8 | 21.24 |
| 06/17/2026 17:44 | 34 | 21.24 |
| 06/17/2026 17:44 | 10 | 21.24 |
| 06/17/2026 17:44 | 5 | 21.24 |
| 06/17/2026 17:44 | 42 | 21.23 |
| 06/17/2026 17:44 | 10 | 21.23 |
| 06/17/2026 17:44 | 88 | 21.23 |
| 06/17/2026 17:44 | 12 | 21.23 |
| 06/17/2026 17:44 | 1 | 21.23 |
| 06/17/2026 17:44 | 400 | 21.24 |
| 06/17/2026 17:43 | 1 | 21.26 |
| 06/17/2026 17:43 | 1 | 21.25 |
| 06/17/2026 17:42 | 30 | 21.24 |
| 06/17/2026 17:42 | 94 | 21.24 |
| 06/17/2026 17:42 | 10 | 21.24 |
| 06/17/2026 17:41 | 25 | 21.24 |
| 06/17/2026 17:41 | 35 | 21.24 |
| 06/17/2026 17:40 | 10 | 21.24 |
| 06/17/2026 17:40 | 3 | 21.24 |
| 06/17/2026 17:40 | 11 | 21.24 |
| 06/17/2026 17:40 | 25 | 21.23 |
| 06/17/2026 17:40 | 10 | 21.23 |
| 06/17/2026 17:40 | 25 | 21.22 |
| 06/17/2026 17:40 | 1 | 21.22 |
| 06/17/2026 17:39 | 10 | 21.22 |
| 06/17/2026 17:39 | 5 | 21.23 |
| 06/17/2026 17:39 | 100 | 21.23 |
| 06/17/2026 17:39 | 1 | 21.23 |
| 06/17/2026 17:39 | 100 | 21.23 |
| 06/17/2026 17:39 | 10 | 21.24 |
| 06/17/2026 17:39 | 1 | 21.24 |
| 06/17/2026 17:39 | 9 | 21.24 |
| 06/17/2026 17:38 | 10 | 21.23 |
| 06/17/2026 17:38 | 4 | 21.23 |
| 06/17/2026 17:38 | 3 | 21.23 |
| 06/17/2026 17:38 | 1 | 21.23 |
| 06/17/2026 17:38 | 100 | 21.23 |
| 06/17/2026 17:38 | 21 | 21.22 |
| 06/17/2026 17:37 | 2 | 21.22 |
| 06/17/2026 17:37 | 10 | 21.22 |
| 06/17/2026 17:37 | 10 | 21.22 |
| 06/17/2026 17:37 | 3 | 21.22 |
| 06/17/2026 17:37 | 22 | 21.22 |
| 06/17/2026 17:37 | 2 | 21.22 |
| 06/17/2026 17:37 | 20 | 21.22 |
| 06/17/2026 17:37 | 9 | 21.23 |
| 06/17/2026 17:37 | 19 | 21.23 |
| 06/17/2026 17:37 | 64 | 21.24 |
| 06/17/2026 17:37 | 36 | 21.24 |
| 06/17/2026 17:37 | 20 | 21.24 |
| 06/17/2026 17:37 | 100 | 21.25 |
| 06/17/2026 17:37 | 2 | 21.25 |
| 06/17/2026 17:37 | 22 | 21.25 |
| 06/17/2026 17:37 | 10 | 21.25 |
| 06/17/2026 17:37 | 100 | 21.25 |
| 06/17/2026 17:37 | 20 | 21.25 |
| 06/17/2026 17:35 | 41 | 21.265 |
| 06/17/2026 17:34 | 19 | 21.26 |
| 06/17/2026 17:34 | 25 | 21.265 |
| 06/17/2026 17:33 | 22 | 21.25 |
| 06/17/2026 17:33 | 56 | 21.25 |
| 06/17/2026 17:33 | 5 | 21.25 |
| 06/17/2026 17:33 | 100 | 21.25 |
| 06/17/2026 17:33 | 100 | 21.25 |
| 06/17/2026 17:33 | 11 | 21.25 |
| 06/17/2026 17:33 | 101 | 21.26 |
| 06/17/2026 17:33 | 1 | 21.25 |
| 06/17/2026 17:32 | 2 | 21.26 |
| 06/17/2026 17:32 | 26 | 21.255 |
| 06/17/2026 17:32 | 1 | 21.24 |
| 06/17/2026 17:32 | 4 | 21.255 |
| 06/17/2026 17:32 | 1 | 21.25 |
| 06/17/2026 17:31 | 3 | 21.24 |
| 06/17/2026 17:31 | 6 | 21.24 |
| 06/17/2026 17:31 | 1 | 21.26 |
| 06/17/2026 17:31 | 100 | 21.25 |
| 06/17/2026 17:30 | 1 | 21.235 |
| 06/17/2026 17:30 | 100 | 21.23 |
| 06/17/2026 17:30 | 5 | 21.23 |
| 06/17/2026 17:30 | 118 | 21.23 |
| 06/17/2026 17:30 | 1 | 21.23 |
| 06/17/2026 17:30 | 2 | 21.23 |
| 06/17/2026 17:30 | 4 | 21.22 |
| 06/17/2026 17:30 | 3 | 21.22 |
| 06/17/2026 17:30 | 100 | 21.22 |
| 06/17/2026 17:30 | 100 | 21.22 |
| 06/17/2026 17:30 | 1 | 21.23 |
| 06/17/2026 17:30 | 33 | 21.23 |
| 06/17/2026 17:30 | 52 | 21.23 |
| 06/17/2026 17:30 | 33 | 21.23 |
| 06/17/2026 17:30 | 6 | 21.23 |
| 06/17/2026 17:30 | 7 | 21.23 |
| 06/17/2026 17:30 | 13 | 21.23 |
| 06/17/2026 17:30 | 5 | 21.23 |
| 06/17/2026 17:30 | 100 | 21.23 |
| 06/17/2026 17:30 | 26 | 21.24 |
| 06/17/2026 17:30 | 43 | 21.25 |
| 06/17/2026 17:29 | 10 | 21.255 |
| 06/17/2026 17:29 | 100 | 21.25 |
| 06/17/2026 17:29 | 4 | 21.25 |
| 06/17/2026 17:29 | 43 | 21.25 |
| 06/17/2026 17:29 | 46 | 21.25 |
| 06/17/2026 17:29 | 4 | 21.25 |
| 06/17/2026 17:29 | 59 | 21.26 |
| 06/17/2026 17:29 | 100 | 21.25 |
| 06/17/2026 17:29 | 100 | 21.25 |
| 06/17/2026 17:29 | 100 | 21.25 |
| 06/17/2026 17:29 | 100 | 21.25 |
| 06/17/2026 17:29 | 10 | 21.25 |
| 06/17/2026 17:29 | 100 | 21.25 |
| 06/17/2026 17:29 | 290 | 21.24 |
| 06/17/2026 17:29 | 110 | 21.24 |
| 06/17/2026 17:29 | 2 | 21.24 |
| 06/17/2026 17:29 | 10 | 21.24 |
| 06/17/2026 17:29 | 100 | 21.235 |
| 06/17/2026 17:28 | 15 | 21.23 |
| 06/17/2026 17:28 | 2 | 21.23 |
| 06/17/2026 17:28 | 4 | 21.23 |
| 06/17/2026 17:27 | 46 | 21.23 |
| 06/17/2026 17:27 | 48 | 21.22 |
| 06/17/2026 17:27 | 2 | 21.22 |
| 06/17/2026 17:27 | 25 | 21.225 |
| 06/17/2026 17:27 | 25 | 21.225 |
| 06/17/2026 17:26 | 100 | 21.23 |
| 06/17/2026 17:26 | 30 | 21.23 |
| 06/17/2026 17:26 | 50 | 21.23 |
| 06/17/2026 17:26 | 20 | 21.23 |
| 06/17/2026 17:26 | 10 | 21.24 |
| 06/17/2026 17:26 | 2 | 21.24 |
| 06/17/2026 17:26 | 20 | 21.24 |
| 06/17/2026 17:26 | 100 | 21.24 |
| 06/17/2026 17:26 | 1 | 21.25 |
| 06/17/2026 17:26 | 100 | 21.26 |
| 06/17/2026 17:26 | 100 | 21.26 |
| 06/17/2026 17:26 | 1 | 21.26 |
| 06/17/2026 17:26 | 6 | 21.26 |
| 06/17/2026 17:26 | 20 | 21.26 |
| 06/17/2026 17:26 | 100 | 21.26 |
| 06/17/2026 17:25 | 1 | 21.27 |
| 06/17/2026 17:25 | 3 | 21.27 |
| 06/17/2026 17:24 | 5 | 21.28 |
| 06/17/2026 17:24 | 11 | 21.27 |
| 06/17/2026 17:23 | 100 | 21.27 |
| 06/17/2026 17:23 | 100 | 21.27 |
| 06/17/2026 17:23 | 18 | 21.27 |
| 06/17/2026 17:23 | 100 | 21.27 |
| 06/17/2026 17:23 | 100 | 21.27 |
| 06/17/2026 17:23 | 2 | 21.27 |
| 06/17/2026 17:23 | 1 | 21.26 |
| 06/17/2026 17:23 | 2 | 21.26 |
| 06/17/2026 17:23 | 24 | 21.26 |
| 06/17/2026 17:23 | 38 | 21.25 |
| 06/17/2026 17:23 | 10 | 21.25 |
| 06/17/2026 17:23 | 5 | 21.25 |
| 06/17/2026 17:23 | 46 | 21.26 |
| 06/17/2026 17:23 | 5 | 21.26 |
| 06/17/2026 17:23 | 1 | 21.27 |
| 06/17/2026 17:21 | 4 | 21.24 |
| 06/17/2026 17:21 | 10 | 21.24 |
| 06/17/2026 17:21 | 46 | 21.24 |
| 06/17/2026 17:21 | 9 | 21.24 |
| 06/17/2026 17:21 | 1 | 21.24 |
| 06/17/2026 17:20 | 6 | 21.24 |
| 06/17/2026 17:19 | 1 | 21.21 |
| 06/17/2026 17:18 | 38 | 21.20 |
| 06/17/2026 17:18 | 18 | 21.20 |
| 06/17/2026 17:18 | 60 | 21.20 |
| 06/17/2026 17:18 | 100 | 21.19 |
| 06/17/2026 17:18 | 1 | 21.21 |
| 06/17/2026 17:18 | 48 | 21.20 |
| 06/17/2026 17:18 | 11 | 21.19 |
| 06/17/2026 17:18 | 5 | 21.17 |
| 06/17/2026 17:18 | 1 | 21.17 |
| 06/17/2026 17:18 | 100 | 21.17 |
| 06/17/2026 17:18 | 2 | 21.17 |
| 06/17/2026 17:18 | 5 | 21.17 |
| 06/17/2026 17:17 | 52 | 21.17 |
| 06/17/2026 17:17 | 100 | 21.17 |
| 06/17/2026 17:17 | 50 | 21.17 |
| 06/17/2026 17:17 | 50 | 21.17 |
| 06/17/2026 17:17 | 100 | 21.17 |
| 06/17/2026 17:17 | 10 | 21.17 |
| 06/17/2026 17:17 | 1 | 21.17 |
| 06/17/2026 17:17 | 10 | 21.17 |
| 06/17/2026 17:17 | 100 | 21.17 |
| 06/17/2026 17:17 | 100 | 21.17 |
| 06/17/2026 17:17 | 13 | 21.17 |
| 06/17/2026 17:17 | 13 | 21.17 |
| 06/17/2026 17:17 | 5 | 21.18 |
| 06/17/2026 17:16 | 100 | 21.18 |
| 06/17/2026 17:16 | 2 | 21.18 |
| 06/17/2026 17:16 | 3 | 21.19 |
| 06/17/2026 17:16 | 300 | 21.19 |
| 06/17/2026 17:16 | 10 | 21.19 |
| 06/17/2026 17:16 | 30 | 21.19 |
| 06/17/2026 17:15 | 6 | 21.20 |
| 06/17/2026 17:15 | 100 | 21.19 |
| 06/17/2026 17:14 | 7 | 21.19 |
| 06/17/2026 17:14 | 4 | 21.195 |
| 06/17/2026 17:14 | 18 | 21.18 |
| 06/17/2026 17:14 | 5 | 21.18 |
| 06/17/2026 17:14 | 5 | 21.18 |
| 06/17/2026 17:14 | 54 | 21.18 |
| 06/17/2026 17:14 | 7 | 21.18 |
| 06/17/2026 17:13 | 79 | 21.18 |
| 06/17/2026 17:13 | 121 | 21.18 |
| 06/17/2026 17:13 | 100 | 21.18 |
| 06/17/2026 17:13 | 10 | 21.18 |
| 06/17/2026 17:13 | 100 | 21.18 |
| 06/17/2026 17:13 | 100 | 21.18 |
| 06/17/2026 17:13 | 30 | 21.17 |
| 06/17/2026 17:12 | 25 | 21.15 |
| 06/17/2026 17:12 | 25 | 21.15 |
| 06/17/2026 17:12 | 25 | 21.15 |
| 06/17/2026 17:12 | 5 | 21.15 |
| 06/17/2026 17:12 | 1 | 21.15 |
| 06/17/2026 17:12 | 7 | 21.14 |
| 06/17/2026 17:12 | 25 | 21.14 |
| 06/17/2026 17:11 | 6 | 21.14 |
| 06/17/2026 17:11 | 3 | 21.14 |
| 06/17/2026 17:11 | 10 | 21.14 |
| 06/17/2026 17:11 | 52 | 21.14 |
| 06/17/2026 17:10 | 10 | 21.135 |
| 06/17/2026 17:09 | 8 | 21.13 |
| 06/17/2026 17:09 | 1 | 21.12 |
| 06/17/2026 17:08 | 12 | 21.12 |
| 06/17/2026 17:08 | 100 | 21.12 |
| 06/17/2026 17:07 | 5 | 21.13 |
| 06/17/2026 17:07 | 9 | 21.13 |
| 06/17/2026 17:07 | 12 | 21.135 |
| 06/17/2026 17:06 | 9 | 21.13 |
| 06/17/2026 17:05 | 3 | 21.13 |
| 06/17/2026 17:04 | 25 | 21.10 |
| 06/17/2026 17:03 | 4 | 21.095 |
| 06/17/2026 17:02 | 100 | 21.09 |
| 06/17/2026 17:02 | 330 | 21.09 |
| 06/17/2026 17:02 | 1 | 21.09 |
| 06/17/2026 17:02 | 100 | 21.09 |
| 06/17/2026 17:02 | 1 | 21.09 |
| 06/17/2026 17:02 | 10 | 21.09 |
| 06/17/2026 17:02 | 20 | 21.09 |
| 06/17/2026 17:02 | 11 | 21.09 |
| 06/17/2026 17:02 | 100 | 21.08 |
| 06/17/2026 17:02 | 100 | 21.08 |
| 06/17/2026 17:02 | 20 | 21.08 |
| 06/17/2026 17:02 | 30 | 21.08 |
| 06/17/2026 17:01 | 1 | 21.06 |
| 06/17/2026 17:01 | 9 | 21.06 |
| 06/17/2026 17:01 | 2 | 21.07 |
| 06/17/2026 17:01 | 8 | 21.06 |
| 06/17/2026 17:01 | 7 | 21.06 |
| 06/17/2026 17:01 | 1 | 21.06 |
| 06/17/2026 17:01 | 100 | 21.065 |
| 06/17/2026 17:00 | 100 | 21.07 |
| 06/17/2026 17:00 | 180 | 21.07 |
| 06/17/2026 17:00 | 100 | 21.07 |
| 06/17/2026 16:59 | 80 | 21.06 |
| 06/17/2026 16:59 | 300 | 21.06 |
| 06/17/2026 16:59 | 100 | 21.05 |
| 06/17/2026 16:59 | 100 | 21.05 |
| 06/17/2026 16:59 | 100 | 21.05 |
| 06/17/2026 16:59 | 100 | 21.05 |
| 06/17/2026 16:59 | 100 | 21.05 |
| 06/17/2026 16:59 | 2 | 21.05 |
| 06/17/2026 16:59 | 87 | 21.05 |
| 06/17/2026 16:59 | 13 | 21.05 |
| 06/17/2026 16:59 | 100 | 21.06 |
| 06/17/2026 16:59 | 5 | 21.06 |
| 06/17/2026 16:59 | 10 | 21.06 |
| 06/17/2026 16:59 | 2 | 21.06 |
| 06/17/2026 16:58 | 14 | 21.07 |
| 06/17/2026 16:58 | 2 | 21.06 |
| 06/17/2026 16:58 | 100 | 21.06 |
| 06/17/2026 16:58 | 10 | 21.06 |
| 06/17/2026 16:58 | 30 | 21.05 |
| 06/17/2026 16:58 | 25 | 21.055 |
| 06/17/2026 16:58 | 25 | 21.055 |
| 06/17/2026 16:58 | 7 | 21.04 |
| 06/17/2026 16:58 | 25 | 21.04 |
| 06/17/2026 16:58 | 190 | 21.04 |
| 06/17/2026 16:58 | 110 | 21.04 |
| 06/17/2026 16:58 | 100 | 21.04 |
| 06/17/2026 16:58 | 100 | 21.04 |
| 06/17/2026 16:58 | 100 | 21.04 |
| 06/17/2026 16:57 | 50 | 21.03 |
| 06/17/2026 16:57 | 15 | 21.03 |
| 06/17/2026 16:57 | 100 | 21.03 |
| 06/17/2026 16:57 | 253 | 21.03 |
| 06/17/2026 16:57 | 132 | 21.03 |
| 06/17/2026 16:57 | 143 | 21.03 |
| 06/17/2026 16:57 | 10 | 21.03 |
| 06/17/2026 16:57 | 100 | 21.03 |
| 06/17/2026 16:57 | 625 | 21.02 |
| 06/17/2026 16:57 | 25 | 21.02 |
| 06/17/2026 16:57 | 50 | 21.02 |
| 06/17/2026 16:57 | 10 | 21.02 |
| 06/17/2026 16:57 | 55 | 21.02 |
| 06/17/2026 16:57 | 10 | 21.015 |
| 06/17/2026 16:56 | 10 | 21.02 |
| 06/17/2026 16:56 | 100 | 21.02 |
| 06/17/2026 16:56 | 100 | 21.02 |
| 06/17/2026 16:56 | 100 | 21.03 |
| 06/17/2026 16:55 | 10 | 21.03 |
| 06/17/2026 16:55 | 10 | 21.02 |
| 06/17/2026 16:55 | 47 | 21.02 |
| 06/17/2026 16:55 | 100 | 21.02 |
| 06/17/2026 16:55 | 15 | 21.05 |
| 06/17/2026 16:55 | 100 | 21.05 |
| 06/17/2026 16:55 | 100 | 21.05 |
| 06/17/2026 16:53 | 100 | 21.05 |
| 06/17/2026 16:53 | 23 | 21.06 |
| 06/17/2026 16:53 | 100 | 21.06 |
| 06/17/2026 16:53 | 100 | 21.06 |
| 06/17/2026 16:53 | 100 | 21.06 |
| 06/17/2026 16:53 | 98 | 21.03 |
| 06/17/2026 16:52 | 300 | 21.05 |
| 06/17/2026 16:52 | 4 | 21.05 |
| 06/17/2026 16:52 | 4 | 21.04 |
| 06/17/2026 16:52 | 96 | 21.04 |
| 06/17/2026 16:52 | 4 | 21.04 |
| 06/17/2026 16:52 | 10 | 21.05 |
| 06/17/2026 16:51 | 4 | 21.05 |
| 06/17/2026 16:51 | 86 | 21.04 |
| 06/17/2026 16:51 | 12 | 21.04 |
| 06/17/2026 16:51 | 2 | 21.04 |
| 06/17/2026 16:51 | 27 | 21.05 |
| 06/17/2026 16:51 | 73 | 21.05 |
| 06/17/2026 16:51 | 25 | 21.05 |
| 06/17/2026 16:50 | 13 | 21.08 |
| 06/17/2026 16:50 | 44 | 21.08 |
| 06/17/2026 16:50 | 26 | 21.08 |
| 06/17/2026 16:50 | 2 | 21.05 |
| 06/17/2026 16:50 | 5 | 21.05 |
| 06/17/2026 16:50 | 25 | 21.06 |
| 06/17/2026 16:50 | 5 | 21.06 |
| 06/17/2026 16:50 | 5 | 21.06 |
| 06/17/2026 16:50 | 5 | 21.06 |
| 06/17/2026 16:50 | 5 | 21.07 |
| 06/17/2026 16:50 | 5 | 21.07 |
| 06/17/2026 16:50 | 100 | 21.06 |
| 06/17/2026 16:50 | 2 | 21.06 |
| 06/17/2026 16:50 | 10 | 21.07 |
| 06/17/2026 16:50 | 100 | 21.07 |
| 06/17/2026 16:50 | 10 | 21.07 |
| 06/17/2026 16:49 | 200 | 21.07 |
| 06/17/2026 16:49 | 100 | 21.08 |
| 06/17/2026 16:49 | 100 | 21.08 |
| 06/17/2026 16:49 | 10 | 21.08 |
| 06/17/2026 16:48 | 100 | 21.09 |
| 06/17/2026 16:48 | 100 | 21.09 |
| 06/17/2026 16:48 | 100 | 21.09 |
| 06/17/2026 16:48 | 10 | 21.075 |
| 06/17/2026 16:48 | 2 | 21.08 |
| 06/17/2026 16:48 | 4 | 21.08 |
| 06/17/2026 16:48 | 98 | 21.07 |
| 06/17/2026 16:48 | 2 | 21.07 |
| 06/17/2026 16:48 | 100 | 21.07 |
| 06/17/2026 16:48 | 54 | 21.07 |
| 06/17/2026 16:48 | 300 | 21.06 |
| 06/17/2026 16:47 | 16 | 21.07 |
| 06/17/2026 16:47 | 18 | 21.07 |
| 06/17/2026 16:47 | 6 | 21.07 |
| 06/17/2026 16:47 | 4 | 21.07 |
| 06/17/2026 16:47 | 10 | 21.07 |
| 06/17/2026 16:47 | 100 | 21.06 |
| 06/17/2026 16:47 | 29 | 21.06 |
| 06/17/2026 16:47 | 200 | 21.06 |
| 06/17/2026 16:47 | 96 | 21.05 |
| 06/17/2026 16:47 | 4 | 21.05 |
| 06/17/2026 16:47 | 96 | 21.04 |
| 06/17/2026 16:47 | 4 | 21.04 |
| 06/17/2026 16:47 | 50 | 21.03 |
| 06/17/2026 16:47 | 50 | 21.03 |
| 06/17/2026 16:47 | 100 | 21.03 |
| 06/17/2026 16:47 | 16 | 21.03 |
| 06/17/2026 16:47 | 23 | 21.02 |
| 06/17/2026 16:47 | 11 | 21.02 |
| 06/17/2026 16:47 | 100 | 21.02 |
| 06/17/2026 16:47 | 23 | 21.01 |
| 06/17/2026 16:47 | 1 | 21.01 |
| 06/17/2026 16:47 | 23 | 21.00 |
| 06/17/2026 16:47 | 300 | 20.99 |
| 06/17/2026 16:47 | 4 | 20.99 |
| 06/17/2026 16:47 | 100 | 21.00 |
| 06/17/2026 16:47 | 100 | 21.00 |
| 06/17/2026 16:47 | 90 | 21.00 |
| 06/17/2026 16:47 | 5300 | 21.00 |
| 06/17/2026 16:47 | 48 | 21.00 |
| 06/17/2026 16:47 | 25 | 21.00 |
| 06/17/2026 16:47 | 6 | 21.00 |
| 06/17/2026 16:47 | 20 | 21.00 |
| 06/17/2026 16:47 | 48 | 21.00 |
| 06/17/2026 16:47 | 21 | 21.01 |
| 06/17/2026 16:47 | 100 | 21.00 |
| 06/17/2026 16:47 | 1 | 21.00 |
| 06/17/2026 16:47 | 25 | 21.00 |
| 06/17/2026 16:47 | 20 | 21.00 |
| 06/17/2026 16:47 | 200 | 21.005 |
| 06/17/2026 16:47 | 300 | 21.005 |
| 06/17/2026 16:47 | 25 | 21.01 |
| 06/17/2026 16:47 | 47 | 21.01 |
| 06/17/2026 16:47 | 1 | 21.01 |
| 06/17/2026 16:47 | 14 | 21.02 |
| 06/17/2026 16:47 | 14 | 21.03 |
| 06/17/2026 16:47 | 2 | 21.02 |
| 06/17/2026 16:47 | 51 | 21.03 |
| 06/17/2026 16:47 | 49 | 21.03 |
| 06/17/2026 16:47 | 1 | 21.04 |
| 06/17/2026 16:47 | 100 | 21.04 |
| 06/17/2026 16:47 | 18 | 21.05 |
| 06/17/2026 16:47 | 8 | 21.05 |
| 06/17/2026 16:47 | 18 | 21.05 |
| 06/17/2026 16:47 | 26 | 21.05 |
| 06/17/2026 16:47 | 26 | 21.06 |
| 06/17/2026 16:46 | 5 | 21.06 |
| 06/17/2026 16:46 | 90 | 21.05 |
| 06/17/2026 16:46 | 10 | 21.05 |
| 06/17/2026 16:46 | 300 | 21.04 |
| 06/17/2026 16:46 | 1 | 21.04 |
| 06/17/2026 16:46 | 100 | 21.04 |
| 06/17/2026 16:46 | 100 | 21.04 |
| 06/17/2026 16:46 | 100 | 21.04 |
| 06/17/2026 16:46 | 2 | 21.04 |
| 06/17/2026 16:46 | 100 | 21.04 |
| 06/17/2026 16:46 | 100 | 21.04 |
| 06/17/2026 16:46 | 100 | 21.04 |
| 06/17/2026 16:46 | 100 | 21.04 |
| 06/17/2026 16:46 | 100 | 21.05 |
| 06/17/2026 16:46 | 100 | 21.05 |
| 06/17/2026 16:46 | 100 | 21.05 |
| 06/17/2026 16:46 | 100 | 21.05 |
| 06/17/2026 16:46 | 100 | 21.05 |
| 06/17/2026 16:46 | 35 | 21.05 |
| 06/17/2026 16:46 | 19 | 21.04 |
| 06/17/2026 16:46 | 45 | 21.04 |
| 06/17/2026 16:46 | 30 | 21.04 |
| 06/17/2026 16:46 | 170 | 21.04 |
| 06/17/2026 16:46 | 100 | 21.04 |
| 06/17/2026 16:46 | 100 | 21.04 |
| 06/17/2026 16:46 | 100 | 21.04 |
| 06/17/2026 16:46 | 100 | 21.04 |
| 06/17/2026 16:46 | 61 | 21.04 |
| 06/17/2026 16:46 | 27 | 21.04 |
| 06/17/2026 16:46 | 61 | 21.04 |
| 06/17/2026 16:46 | 21 | 21.04 |
| 06/17/2026 16:46 | 100 | 21.04 |
| 06/17/2026 16:46 | 61 | 21.05 |
| 06/17/2026 16:46 | 1 | 21.05 |
| 06/17/2026 16:46 | 100 | 21.05 |
| 06/17/2026 16:46 | 21 | 21.05 |
| 06/17/2026 16:46 | 100 | 21.05 |
| 06/17/2026 16:46 | 100 | 21.05 |
| 06/17/2026 16:46 | 100 | 21.04 |
| 06/17/2026 16:46 | 100 | 21.04 |
| 06/17/2026 16:46 | 27 | 21.04 |
| 06/17/2026 16:46 | 100 | 21.04 |
| 06/17/2026 16:46 | 100 | 21.045 |
| 06/17/2026 16:46 | 100 | 21.045 |
| 06/17/2026 16:46 | 48 | 21.04 |
| 06/17/2026 16:46 | 100 | 21.04 |
| 06/17/2026 16:46 | 21 | 21.04 |
| 06/17/2026 16:46 | 34 | 21.04 |
| 06/17/2026 16:46 | 100 | 21.025 |
| 06/17/2026 16:46 | 100 | 21.025 |
| 06/17/2026 16:46 | 60 | 21.02 |
| 06/17/2026 16:46 | 200 | 21.025 |
| 06/17/2026 16:46 | 100 | 21.03 |
| 06/17/2026 16:46 | 100 | 21.03 |
| 06/17/2026 16:46 | 100 | 21.03 |
| 06/17/2026 16:46 | 100 | 21.03 |
| 06/17/2026 16:46 | 1 | 21.03 |
| 06/17/2026 16:46 | 100 | 21.04 |
| 06/17/2026 16:46 | 40 | 21.05 |
| 06/17/2026 16:46 | 100 | 21.06 |
| 06/17/2026 16:46 | 25 | 21.06 |
| 06/17/2026 16:46 | 5 | 21.06 |
| 06/17/2026 16:46 | 10 | 21.06 |
| 06/17/2026 16:45 | 1 | 21.07 |
| 06/17/2026 16:45 | 100 | 21.08 |
| 06/17/2026 16:45 | 100 | 21.08 |
| 06/17/2026 16:45 | 50 | 21.08 |
| 06/17/2026 16:45 | 32 | 21.08 |
| 06/17/2026 16:45 | 25 | 21.09 |
| 06/17/2026 16:45 | 25 | 21.09 |
| 06/17/2026 16:45 | 100 | 21.08 |
| 06/17/2026 16:45 | 64 | 21.07 |
| 06/17/2026 16:45 | 36 | 21.07 |
| 06/17/2026 16:45 | 100 | 21.09 |
| 06/17/2026 16:45 | 20 | 21.10 |
| 06/17/2026 16:45 | 36 | 21.14 |
| 06/17/2026 16:45 | 91 | 21.14 |
| 06/17/2026 16:45 | 16 | 21.14 |
| 06/17/2026 16:45 | 2 | 21.14 |
| 06/17/2026 16:44 | 10 | 21.14 |
| 06/17/2026 16:44 | 10 | 21.14 |
| 06/17/2026 16:44 | 52 | 21.13 |
| 06/17/2026 16:44 | 18 | 21.13 |
| 06/17/2026 16:44 | 10 | 21.13 |
| 06/17/2026 16:44 | 48 | 21.12 |
| 06/17/2026 16:44 | 26 | 21.12 |
| 06/17/2026 16:44 | 28 | 21.12 |
| 06/17/2026 16:44 | 22 | 21.12 |
| 06/17/2026 16:44 | 14 | 21.12 |
| 06/17/2026 16:44 | 10 | 21.12 |
| 06/17/2026 16:44 | 2 | 21.11 |
| 06/17/2026 16:44 | 6 | 21.12 |
| 06/17/2026 16:44 | 2 | 21.12 |
| 06/17/2026 16:44 | 2 | 21.12 |
| 06/17/2026 16:44 | 21 | 21.12 |
| 06/17/2026 16:44 | 20 | 21.12 |
| 06/17/2026 16:44 | 100 | 21.13 |
| 06/17/2026 16:44 | 44 | 21.13 |
| 06/17/2026 16:44 | 1 | 21.16 |
| 06/17/2026 16:44 | 400 | 21.16 |
| 06/17/2026 16:44 | 1 | 21.16 |
| 06/17/2026 16:44 | 1 | 21.16 |
| 06/17/2026 16:44 | 31 | 21.17 |
| 06/17/2026 16:43 | 1 | 21.17 |
| 06/17/2026 16:43 | 5 | 21.16 |
| 06/17/2026 16:43 | 25 | 21.175 |
| 06/17/2026 16:43 | 11 | 21.17 |
| 06/17/2026 16:43 | 77 | 21.17 |
| 06/17/2026 16:43 | 123 | 21.17 |
| 06/17/2026 16:43 | 100 | 21.17 |
| 06/17/2026 16:43 | 100 | 21.17 |
| 06/17/2026 16:43 | 16 | 21.17 |
| 06/17/2026 16:43 | 100 | 21.14 |
| 06/17/2026 16:43 | 100 | 21.14 |
| 06/17/2026 16:42 | 2 | 21.14 |
| 06/17/2026 16:42 | 25 | 21.13 |
| 06/17/2026 16:42 | 35 | 21.13 |
| 06/17/2026 16:42 | 100 | 21.13 |
| 06/17/2026 16:42 | 75 | 21.12 |
| 06/17/2026 16:42 | 25 | 21.12 |
| 06/17/2026 16:42 | 6 | 21.11 |
| 06/17/2026 16:41 | 10 | 21.10 |
| 06/17/2026 16:41 | 100 | 21.10 |
| 06/17/2026 16:40 | 4 | 21.18 |
| 06/17/2026 16:40 | 60 | 21.18 |
| 06/17/2026 16:39 | 100 | 21.21 |
| 06/17/2026 16:39 | 16 | 21.21 |
| 06/17/2026 16:39 | 100 | 21.20 |
| 06/17/2026 16:39 | 18 | 21.20 |
| 06/17/2026 16:39 | 25 | 21.20 |
| 06/17/2026 16:39 | 33 | 21.19 |
| 06/17/2026 16:39 | 16 | 21.19 |
| 06/17/2026 16:39 | 84 | 21.19 |
| 06/17/2026 16:39 | 16 | 21.19 |
| 06/17/2026 16:39 | 6 | 21.19 |
| 06/17/2026 16:39 | 5 | 21.19 |
| 06/17/2026 16:39 | 60 | 21.19 |
| 06/17/2026 16:39 | 21 | 21.20 |
| 06/17/2026 16:38 | 80 | 21.21 |
| 06/17/2026 16:38 | 45 | 21.22 |
| 06/17/2026 16:37 | 100 | 21.24 |
| 06/17/2026 16:37 | 5 | 21.24 |
| 06/17/2026 16:37 | 2 | 21.24 |
| 06/17/2026 16:37 | 15 | 21.24 |
| 06/17/2026 16:37 | 100 | 21.24 |
| 06/17/2026 16:37 | 10 | 21.24 |
| 06/17/2026 16:37 | 100 | 21.26 |
| 06/17/2026 16:37 | 100 | 21.26 |
| 06/17/2026 16:37 | 100 | 21.26 |
| 06/17/2026 16:37 | 100 | 21.26 |
| 06/17/2026 16:37 | 100 | 21.26 |
| 06/17/2026 16:37 | 100 | 21.26 |
| 06/17/2026 16:36 | 80 | 21.265 |
| 06/17/2026 16:36 | 6 | 21.24 |
| 06/17/2026 16:36 | 100 | 21.26 |
| 06/17/2026 16:36 | 5 | 21.26 |
| 06/17/2026 16:35 | 275 | 21.29 |
| 06/17/2026 16:35 | 25 | 21.29 |
| 06/17/2026 16:35 | 50 | 21.28 |
| 06/17/2026 16:35 | 50 | 21.28 |
| 06/17/2026 16:35 | 32 | 21.28 |
| 06/17/2026 16:35 | 69 | 21.275 |
| 06/17/2026 16:35 | 1 | 21.28 |
| 06/17/2026 16:35 | 30 | 21.28 |
| 06/17/2026 16:35 | 70 | 21.28 |
| 06/17/2026 16:35 | 100 | 21.29 |
| 06/17/2026 16:35 | 14 | 21.29 |
| 06/17/2026 16:35 | 80 | 21.30 |
| 06/17/2026 16:35 | 100 | 21.30 |
| 06/17/2026 16:35 | 100 | 21.30 |
| 06/17/2026 16:35 | 100 | 21.30 |
| 06/17/2026 16:35 | 100 | 21.30 |
| 06/17/2026 16:34 | 100 | 21.30 |
| 06/17/2026 16:34 | 90 | 21.28 |
| 06/17/2026 16:34 | 100 | 21.29 |
| 06/17/2026 16:33 | 1 | 21.30 |
| 06/17/2026 16:33 | 4 | 21.29 |
| 06/17/2026 16:32 | 25 | 21.285 |
| 06/17/2026 16:32 | 95 | 21.29 |
| 06/17/2026 16:32 | 27 | 21.29 |
| 06/17/2026 16:32 | 73 | 21.29 |
| 06/17/2026 16:31 | 100 | 21.28 |
| 06/17/2026 16:31 | 100 | 21.28 |
| 06/17/2026 16:31 | 60 | 21.28 |
| 06/17/2026 16:31 | 53 | 21.25 |
| 06/17/2026 16:31 | 15 | 21.26 |
| 06/17/2026 16:31 | 100 | 21.26 |
| 06/17/2026 16:31 | 85 | 21.26 |
| 06/17/2026 16:31 | 16 | 21.26 |
| 06/17/2026 16:31 | 2 | 21.26 |
| 06/17/2026 16:31 | 100 | 21.26 |
| 06/17/2026 16:31 | 1 | 21.265 |
| 06/17/2026 16:30 | 16 | 21.26 |
| 06/17/2026 16:30 | 60 | 21.26 |
| 06/17/2026 16:30 | 59 | 21.26 |
| 06/17/2026 16:30 | 321 | 21.26 |
| 06/17/2026 16:30 | 175 | 21.26 |
| 06/17/2026 16:30 | 1 | 21.25 |
| 06/17/2026 16:30 | 1 | 21.25 |
| 06/17/2026 16:30 | 100 | 21.23 |
| 06/17/2026 16:30 | 100 | 21.22 |
| 06/17/2026 16:30 | 100 | 21.21 |
| 06/17/2026 16:30 | 25 | 21.225 |
| 06/17/2026 16:30 | 11 | 21.225 |
| 06/17/2026 16:30 | 1 | 21.225 |
| 06/17/2026 16:30 | 13 | 21.22 |
| 06/17/2026 16:29 | 25 | 21.21 |
| 06/17/2026 16:29 | 45 | 21.21 |
| 06/17/2026 16:29 | 100 | 21.22 |
| 06/17/2026 16:29 | 1 | 21.235 |
| 06/17/2026 16:29 | 13 | 21.25 |
| 06/17/2026 16:29 | 48 | 21.27 |
| 06/17/2026 16:29 | 100 | 21.26 |
| 06/17/2026 16:29 | 100 | 21.26 |
| 06/17/2026 16:29 | 20 | 21.26 |
| 06/17/2026 16:29 | 80 | 21.26 |
| 06/17/2026 16:29 | 100 | 21.26 |
| 06/17/2026 16:29 | 100 | 21.26 |
| 06/17/2026 16:29 | 100 | 21.26 |
| 06/17/2026 16:29 | 100 | 21.26 |
| 06/17/2026 16:29 | 20 | 21.26 |
| 06/17/2026 16:29 | 80 | 21.26 |
| 06/17/2026 16:29 | 100 | 21.26 |
| 06/17/2026 16:29 | 100 | 21.26 |
| 06/17/2026 16:29 | 29 | 21.26 |
| 06/17/2026 16:29 | 4 | 21.26 |
| 06/17/2026 16:29 | 67 | 21.26 |
| 06/17/2026 16:29 | 38 | 21.26 |
| 06/17/2026 16:29 | 300 | 21.26 |
| 06/17/2026 16:28 | 8 | 21.27 |
| 06/17/2026 16:28 | 68 | 21.27 |
| 06/17/2026 16:28 | 2 | 21.27 |
| 06/17/2026 16:28 | 200 | 21.29 |
| 06/17/2026 16:28 | 280 | 21.28 |
| 06/17/2026 16:28 | 60 | 21.265 |
| 06/17/2026 16:27 | 275 | 21.24 |
| 06/17/2026 16:27 | 25 | 21.24 |
| 06/17/2026 16:27 | 100 | 21.24 |
| 06/17/2026 16:26 | 21 | 21.26 |
| 06/17/2026 16:26 | 100 | 21.27 |
| 06/17/2026 16:26 | 100 | 21.27 |
| 06/17/2026 16:25 | 100 | 21.285 |
| 06/17/2026 16:25 | 100 | 21.29 |
| 06/17/2026 16:25 | 100 | 21.29 |
| 06/17/2026 16:25 | 100 | 21.285 |
| 06/17/2026 16:25 | 1 | 21.28 |
| 06/17/2026 16:25 | 100 | 21.28 |
| 06/17/2026 16:25 | 9 | 21.28 |
| 06/17/2026 16:25 | 9 | 21.28 |
| 06/17/2026 16:25 | 100 | 21.28 |
| 06/17/2026 16:25 | 39 | 21.28 |
| 06/17/2026 16:25 | 100 | 21.29 |
| 06/17/2026 16:25 | 99 | 21.29 |
| 06/17/2026 16:25 | 1 | 21.29 |
| 06/17/2026 16:25 | 10 | 21.30 |
| 06/17/2026 16:25 | 42 | 21.31 |
| 06/17/2026 16:25 | 3 | 21.30 |
| 06/17/2026 16:25 | 37 | 21.28 |
| 06/17/2026 16:24 | 25 | 21.29 |
| 06/17/2026 16:24 | 25 | 21.30 |
| 06/17/2026 16:24 | 25 | 21.30 |
| 06/17/2026 16:24 | 25 | 21.30 |
| 06/17/2026 16:24 | 25 | 21.295 |
| 06/17/2026 16:24 | 1 | 21.30 |
| 06/17/2026 16:24 | 100 | 21.30 |
| 06/17/2026 16:23 | 100 | 21.31 |
| 06/17/2026 16:23 | 10 | 21.31 |
| 06/17/2026 16:23 | 1 | 21.33 |
| 06/17/2026 16:23 | 100 | 21.34 |
| 06/17/2026 16:23 | 80 | 21.34 |
| 06/17/2026 16:23 | 6 | 21.35 |
| 06/17/2026 16:23 | 47 | 21.35 |
| 06/17/2026 16:23 | 53 | 21.35 |
| 06/17/2026 16:23 | 94 | 21.35 |
| 06/17/2026 16:23 | 100 | 21.35 |
| 06/17/2026 16:23 | 100 | 21.35 |
| 06/17/2026 16:23 | 2 | 21.33 |
| 06/17/2026 16:23 | 100 | 21.33 |
| 06/17/2026 16:23 | 38 | 21.32 |
| 06/17/2026 16:23 | 34 | 21.32 |
| 06/17/2026 16:22 | 17 | 21.29 |
| 06/17/2026 16:22 | 83 | 21.29 |
| 06/17/2026 16:22 | 17 | 21.29 |
| 06/17/2026 16:22 | 70 | 21.31 |
| 06/17/2026 16:22 | 2 | 21.31 |
| 06/17/2026 16:22 | 42 | 21.31 |
| 06/17/2026 16:22 | 18 | 21.31 |
| 06/17/2026 16:21 | 25 | 21.285 |
| 06/17/2026 16:21 | 2 | 21.29 |
| 06/17/2026 16:21 | 100 | 21.28 |
| 06/17/2026 16:21 | 25 | 21.265 |
| 06/17/2026 16:21 | 25 | 21.265 |
| 06/17/2026 16:21 | 25 | 21.265 |
| 06/17/2026 16:21 | 25 | 21.265 |
| 06/17/2026 16:21 | 25 | 21.265 |
| 06/17/2026 16:21 | 100 | 21.27 |
| 06/17/2026 16:21 | 45 | 21.27 |
| 06/17/2026 16:21 | 186 | 21.27 |
| 06/17/2026 16:21 | 169 | 21.27 |
| 06/17/2026 16:21 | 1 | 21.28 |
| 06/17/2026 16:20 | 10 | 21.29 |
| 06/17/2026 16:20 | 91 | 21.29 |
| 06/17/2026 16:20 | 100 | 21.29 |
| 06/17/2026 16:20 | 1 | 21.28 |
| 06/17/2026 16:20 | 60 | 21.28 |
| 06/17/2026 16:20 | 25 | 21.28 |
| 06/17/2026 16:20 | 25 | 21.28 |
| 06/17/2026 16:19 | 23 | 21.265 |
| 06/17/2026 16:19 | 9 | 21.27 |
| 06/17/2026 16:19 | 25 | 21.27 |
| 06/17/2026 16:19 | 25 | 21.27 |
| 06/17/2026 16:19 | 25 | 21.27 |
| 06/17/2026 16:19 | 25 | 21.27 |
| 06/17/2026 16:19 | 25 | 21.27 |
| 06/17/2026 16:19 | 25 | 21.27 |
| 06/17/2026 16:19 | 25 | 21.27 |
| 06/17/2026 16:19 | 25 | 21.27 |
| 06/17/2026 16:19 | 25 | 21.27 |
| 06/17/2026 16:19 | 280 | 21.27 |
| 06/17/2026 16:19 | 25 | 21.27 |
| 06/17/2026 16:19 | 11 | 21.27 |
| 06/17/2026 16:19 | 50 | 21.27 |
| 06/17/2026 16:19 | 6 | 21.27 |
| 06/17/2026 16:19 | 5 | 21.27 |
| 06/17/2026 16:19 | 25 | 21.26 |
| 06/17/2026 16:18 | 100 | 21.24 |
| 06/17/2026 16:18 | 25 | 21.25 |
| 06/17/2026 16:18 | 20 | 21.26 |
| 06/17/2026 16:18 | 10 | 21.28 |
| 06/17/2026 16:18 | 100 | 21.28 |
| 06/17/2026 16:18 | 25 | 21.305 |
| 06/17/2026 16:18 | 25 | 21.305 |
| 06/17/2026 16:18 | 25 | 21.305 |
| 06/17/2026 16:18 | 25 | 21.305 |
| 06/17/2026 16:17 | 25 | 21.32 |
| 06/17/2026 16:17 | 25 | 21.32 |
| 06/17/2026 16:17 | 25 | 21.32 |
| 06/17/2026 16:17 | 25 | 21.32 |
| 06/17/2026 16:17 | 1 | 21.32 |
| 06/17/2026 16:17 | 2 | 21.32 |
| 06/17/2026 16:17 | 98 | 21.32 |
| 06/17/2026 16:17 | 9 | 21.34 |
| 06/17/2026 16:17 | 25 | 21.35 |
| 06/17/2026 16:17 | 25 | 21.35 |
| 06/17/2026 16:17 | 25 | 21.35 |
| 06/17/2026 16:17 | 25 | 21.35 |
| 06/17/2026 16:17 | 25 | 21.35 |
| 06/17/2026 16:17 | 25 | 21.35 |
| 06/17/2026 16:17 | 25 | 21.35 |
| 06/17/2026 16:17 | 25 | 21.35 |
| 06/17/2026 16:17 | 25 | 21.35 |
| 06/17/2026 16:17 | 25 | 21.35 |
| 06/17/2026 16:17 | 25 | 21.35 |
| 06/17/2026 16:17 | 25 | 21.35 |
| 06/17/2026 16:17 | 25 | 21.35 |
| 06/17/2026 16:16 | 25 | 21.35 |
| 06/17/2026 16:16 | 2 | 21.34 |
| 06/17/2026 16:16 | 80 | 21.34 |
| 06/17/2026 16:16 | 100 | 21.33 |
| 06/17/2026 16:16 | 100 | 21.33 |
| 06/17/2026 16:16 | 6 | 21.33 |
| 06/17/2026 16:16 | 28 | 21.33 |
| 06/17/2026 16:16 | 76 | 21.35 |
| 06/17/2026 16:16 | 24 | 21.35 |
| 06/17/2026 16:16 | 100 | 21.35 |
| 06/17/2026 16:16 | 38 | 21.35 |
| 06/17/2026 16:16 | 62 | 21.35 |
| 06/17/2026 16:16 | 7 | 21.35 |
| 06/17/2026 16:16 | 1 | 21.36 |
| 06/17/2026 16:16 | 100 | 21.36 |
| 06/17/2026 16:16 | 180 | 21.37 |
| 06/17/2026 16:16 | 100 | 21.37 |
| 06/17/2026 16:16 | 10 | 21.38 |
| 06/17/2026 16:16 | 3 | 21.38 |
| 06/17/2026 16:16 | 40 | 21.38 |
| 06/17/2026 16:16 | 25 | 21.37 |
| 06/17/2026 16:16 | 51 | 21.36 |
| 06/17/2026 16:16 | 100 | 21.35 |
| 06/17/2026 16:16 | 90 | 21.34 |
| 06/17/2026 16:16 | 10 | 21.34 |
| 06/17/2026 16:16 | 18 | 21.33 |
| 06/17/2026 16:16 | 2 | 21.32 |
| 06/17/2026 16:16 | 390 | 21.32 |
| 06/17/2026 16:16 | 100 | 21.32 |
| 06/17/2026 16:16 | 25 | 21.31 |
| 06/17/2026 16:16 | 61 | 21.31 |
| 06/17/2026 16:15 | 4 | 21.31 |
| 06/17/2026 16:15 | 100 | 21.31 |
| 06/17/2026 16:15 | 69 | 21.31 |
| 06/17/2026 16:15 | 31 | 21.31 |
| 06/17/2026 16:15 | 16 | 21.31 |
| 06/17/2026 16:15 | 2 | 21.30 |
| 06/17/2026 16:15 | 100 | 21.30 |
| 06/17/2026 16:15 | 25 | 21.29 |
| 06/17/2026 16:15 | 200 | 21.27 |
| 06/17/2026 16:15 | 10 | 21.27 |
| 06/17/2026 16:15 | 2 | 21.29 |
| 06/17/2026 16:14 | 100 | 21.28 |
| 06/17/2026 16:14 | 100 | 21.28 |
| 06/17/2026 16:14 | 100 | 21.28 |
| 06/17/2026 16:14 | 2 | 21.26 |
| 06/17/2026 16:13 | 100 | 21.23 |
| 06/17/2026 16:13 | 14 | 21.23 |
| 06/17/2026 16:13 | 84 | 21.25 |
| 06/17/2026 16:13 | 100 | 21.25 |
| 06/17/2026 16:13 | 16 | 21.25 |
| 06/17/2026 16:13 | 2 | 21.25 |
| 06/17/2026 16:13 | 35 | 21.24 |
| 06/17/2026 16:13 | 100 | 21.23 |
| 06/17/2026 16:12 | 100 | 21.22 |
| 06/17/2026 16:12 | 44 | 21.21 |
| 06/17/2026 16:12 | 100 | 21.21 |
| 06/17/2026 16:12 | 200 | 21.21 |
| 06/17/2026 16:12 | 7 | 21.20 |
| 06/17/2026 16:11 | 25 | 21.19 |
| 06/17/2026 16:11 | 25 | 21.19 |
| 06/17/2026 16:11 | 25 | 21.19 |
| 06/17/2026 16:11 | 25 | 21.19 |
| 06/17/2026 16:11 | 100 | 21.19 |
| 06/17/2026 16:11 | 100 | 21.19 |
| 06/17/2026 16:11 | 1 | 21.20 |
| 06/17/2026 16:11 | 32 | 21.20 |
| 06/17/2026 16:11 | 7 | 21.21 |
| 06/17/2026 16:11 | 100 | 21.21 |
| 06/17/2026 16:11 | 100 | 21.215 |
| 06/17/2026 16:11 | 1 | 21.23 |
| 06/17/2026 16:11 | 20 | 21.22 |
| 06/17/2026 16:11 | 10 | 21.22 |
| 06/17/2026 16:11 | 90 | 21.22 |
| 06/17/2026 16:10 | 100 | 21.24 |
| 06/17/2026 16:10 | 8 | 21.24 |
| 06/17/2026 16:10 | 23 | 21.24 |
| 06/17/2026 16:10 | 28 | 21.25 |
| 06/17/2026 16:10 | 34 | 21.25 |
| 06/17/2026 16:10 | 20 | 21.25 |
| 06/17/2026 16:10 | 26 | 21.26 |
| 06/17/2026 16:10 | 14 | 21.26 |
| 06/17/2026 16:10 | 25 | 21.27 |
| 06/17/2026 16:10 | 28 | 21.27 |
| 06/17/2026 16:09 | 33 | 21.28 |
| 06/17/2026 16:09 | 67 | 21.28 |
| 06/17/2026 16:09 | 7 | 21.26 |
| 06/17/2026 16:09 | 6 | 21.27 |
| 06/17/2026 16:09 | 22 | 21.27 |
| 06/17/2026 16:09 | 100 | 21.28 |
| 06/17/2026 16:09 | 20 | 21.28 |
| 06/17/2026 16:08 | 27 | 21.31 |
| 06/17/2026 16:08 | 14 | 21.31 |
| 06/17/2026 16:08 | 2 | 21.32 |
| 06/17/2026 16:08 | 100 | 21.32 |
| 06/17/2026 16:08 | 213 | 21.32 |
| 06/17/2026 16:08 | 87 | 21.32 |
| 06/17/2026 16:08 | 2 | 21.32 |
| 06/17/2026 16:08 | 25 | 21.31 |
| 06/17/2026 16:08 | 6 | 21.30 |
| 06/17/2026 16:08 | 100 | 21.30 |
| 06/17/2026 16:08 | 19 | 21.31 |
| 06/17/2026 16:08 | 16 | 21.31 |
| 06/17/2026 16:08 | 4 | 21.31 |
| 06/17/2026 16:07 | 47 | 21.32 |
| 06/17/2026 16:07 | 153 | 21.32 |
| 06/17/2026 16:07 | 45 | 21.31 |
| 06/17/2026 16:07 | 155 | 21.31 |
| 06/17/2026 16:07 | 1 | 21.31 |
| 06/17/2026 16:07 | 100 | 21.31 |
| 06/17/2026 16:07 | 10 | 21.30 |
| 06/17/2026 16:07 | 1 | 21.28 |
| 06/17/2026 16:07 | 1 | 21.28 |
| 06/17/2026 16:07 | 1 | 21.28 |
| 06/17/2026 16:07 | 1 | 21.28 |
| 06/17/2026 16:07 | 1 | 21.28 |
| 06/17/2026 16:07 | 1 | 21.28 |
| 06/17/2026 16:07 | 127 | 21.29 |
| 06/17/2026 16:07 | 25 | 21.295 |
| 06/17/2026 16:07 | 100 | 21.29 |
| 06/17/2026 16:07 | 100 | 21.29 |
| 06/17/2026 16:06 | 20 | 21.27 |
| 06/17/2026 16:06 | 100 | 21.27 |
| 06/17/2026 16:06 | 1 | 21.28 |
| 06/17/2026 16:06 | 1 | 21.29 |
| 06/17/2026 16:06 | 100 | 21.32 |
| 06/17/2026 16:06 | 5 | 21.32 |
| 06/17/2026 16:06 | 100 | 21.32 |
| 06/17/2026 16:06 | 6 | 21.32 |
| 06/17/2026 16:06 | 94 | 21.32 |
| 06/17/2026 16:06 | 6 | 21.32 |
| 06/17/2026 16:05 | 9 | 21.34 |
| 06/17/2026 16:05 | 5 | 21.34 |
| 06/17/2026 16:04 | 9 | 21.37 |
| 06/17/2026 16:04 | 29 | 21.37 |
| 06/17/2026 16:04 | 100 | 21.37 |
| 06/17/2026 16:04 | 75 | 21.40 |
| 06/17/2026 16:04 | 25 | 21.40 |
| 06/17/2026 16:03 | 196 | 21.41 |
| 06/17/2026 16:03 | 21 | 21.41 |
| 06/17/2026 16:03 | 22 | 21.41 |
| 06/17/2026 16:03 | 17 | 21.42 |
| 06/17/2026 16:03 | 28 | 21.44 |
| 06/17/2026 16:03 | 25 | 21.45 |
| 06/17/2026 16:03 | 200 | 21.47 |
| 06/17/2026 16:03 | 22 | 21.47 |
| 06/17/2026 16:03 | 77 | 21.47 |
| 06/17/2026 16:03 | 1 | 21.47 |
| 06/17/2026 16:03 | 2 | 21.47 |
| 06/17/2026 16:03 | 77 | 21.50 |
| 06/17/2026 16:03 | 100 | 21.49 |
| 06/17/2026 16:03 | 12 | 21.49 |
| 06/17/2026 16:03 | 100 | 21.52 |
| 06/17/2026 16:03 | 24 | 21.52 |
| 06/17/2026 16:03 | 26 | 21.53 |
| 06/17/2026 16:03 | 1 | 21.57 |
| 06/17/2026 16:03 | 1 | 21.57 |
| 06/17/2026 16:03 | 20 | 21.57 |
| 06/17/2026 16:03 | 300 | 21.58 |
| 06/17/2026 16:03 | 60 | 21.57 |
| 06/17/2026 16:03 | 5 | 21.57 |
| 06/17/2026 16:03 | 96 | 21.57 |
| 06/17/2026 16:03 | 1 | 21.57 |
| 06/17/2026 16:03 | 99 | 21.57 |
| 06/17/2026 16:03 | 99 | 21.57 |
| 06/17/2026 16:03 | 100 | 21.57 |
| 06/17/2026 16:03 | 255 | 21.56 |
| 06/17/2026 16:03 | 89 | 21.56 |
| 06/17/2026 16:03 | 56 | 21.56 |
| 06/17/2026 16:03 | 100 | 21.56 |
| 06/17/2026 16:03 | 2 | 21.55 |
| 06/17/2026 16:02 | 25 | 21.53 |
| 06/17/2026 16:02 | 8 | 21.53 |
| 06/17/2026 16:02 | 20 | 21.53 |
| 06/17/2026 16:02 | 6 | 21.53 |
| 06/17/2026 16:02 | 100 | 21.55 |
| 06/17/2026 16:02 | 45 | 21.55 |
| 06/17/2026 16:01 | 100 | 21.58 |
| 06/17/2026 16:01 | 100 | 21.58 |
| 06/17/2026 16:01 | 12 | 21.59 |
| 06/17/2026 16:01 | 60 | 21.64 |
| 06/17/2026 16:01 | 100 | 21.64 |
| 06/17/2026 16:01 | 23 | 21.63 |
| 06/17/2026 16:01 | 1 | 21.63 |
| 06/17/2026 16:01 | 100 | 21.63 |
| 06/17/2026 16:01 | 2 | 21.62 |
| 06/17/2026 16:01 | 300 | 21.61 |
| 06/17/2026 16:01 | 140 | 21.60 |
| 06/17/2026 16:01 | 13 | 21.60 |
| 06/17/2026 16:01 | 1 | 21.60 |
| 06/17/2026 16:01 | 13 | 21.61 |
| 06/17/2026 16:01 | 4 | 21.60 |
| 06/17/2026 16:00 | 1 | 21.62 |
| 06/17/2026 16:00 | 4 | 21.61 |
| 06/17/2026 16:00 | 91 | 21.65 |
| 06/17/2026 16:00 | 9 | 21.65 |
| 06/17/2026 16:00 | 21 | 21.65 |
| 06/17/2026 16:00 | 79 | 21.65 |
| 06/17/2026 16:00 | 80 | 21.66 |
| 06/17/2026 16:00 | 40 | 21.66 |
| 06/17/2026 16:00 | 1 | 21.71 |
| 06/17/2026 16:00 | 100 | 21.71 |
| 06/17/2026 16:00 | 100 | 21.71 |
| 06/17/2026 15:59 | 10 | 21.74 |
| 06/17/2026 15:59 | 10 | 21.75 |
| 06/17/2026 15:59 | 50 | 21.75 |
| 06/17/2026 15:59 | 10 | 21.75 |
| 06/17/2026 15:59 | 1 | 21.75 |
| 06/17/2026 15:59 | 25 | 21.74 |
| 06/17/2026 15:59 | 100 | 21.75 |
| 06/17/2026 15:59 | 10 | 21.76 |
| 06/17/2026 15:59 | 2 | 21.75 |
| 06/17/2026 15:58 | 1 | 21.73 |
| 06/17/2026 15:58 | 6 | 21.72 |
| 06/17/2026 15:58 | 14 | 21.71 |
| 06/17/2026 15:58 | 3 | 21.68 |
| 06/17/2026 15:58 | 4 | 21.67 |
| 06/17/2026 15:58 | 100 | 21.67 |
| 06/17/2026 15:58 | 5 | 21.67 |
| 06/17/2026 15:58 | 100 | 21.67 |
| 06/17/2026 15:57 | 16 | 21.66 |
| 06/17/2026 15:57 | 25 | 21.62 |
| 06/17/2026 15:57 | 23 | 21.62 |
| 06/17/2026 15:57 | 25 | 21.62 |
| 06/17/2026 15:57 | 25 | 21.62 |
| 06/17/2026 15:57 | 25 | 21.62 |
| 06/17/2026 15:57 | 2 | 21.62 |
| 06/17/2026 15:57 | 125 | 21.62 |
| 06/17/2026 15:57 | 36 | 21.62 |
| 06/17/2026 15:57 | 26 | 21.62 |
| 06/17/2026 15:57 | 100 | 21.63 |
| 06/17/2026 15:57 | 6 | 21.63 |
| 06/17/2026 15:57 | 100 | 21.63 |
| 06/17/2026 15:57 | 100 | 21.63 |
| 06/17/2026 15:57 | 2 | 21.63 |
| 06/17/2026 15:57 | 26 | 21.65 |
| 06/17/2026 15:57 | 9 | 21.65 |
| 06/17/2026 15:57 | 1 | 21.65 |
| 06/17/2026 15:56 | 300 | 21.64 |
| 06/17/2026 15:56 | 4 | 21.63 |
| 06/17/2026 15:56 | 36 | 21.61 |
| 06/17/2026 15:56 | 100 | 21.61 |
| 06/17/2026 15:56 | 100 | 21.61 |
| 06/17/2026 15:56 | 100 | 21.61 |
| 06/17/2026 15:56 | 14 | 21.61 |
| 06/17/2026 15:56 | 50 | 21.61 |
| 06/17/2026 15:56 | 14 | 21.61 |
| 06/17/2026 15:56 | 23 | 21.60 |
| 06/17/2026 15:56 | 36 | 21.60 |
| 06/17/2026 15:56 | 100 | 21.60 |
| 06/17/2026 15:56 | 90 | 21.60 |
| 06/17/2026 15:56 | 50 | 21.60 |
| 06/17/2026 15:56 | 36 | 21.60 |
| 06/17/2026 15:56 | 65 | 21.60 |
| 06/17/2026 15:56 | 36 | 21.60 |
| 06/17/2026 15:56 | 10 | 21.59 |
| 06/17/2026 15:56 | 300 | 21.59 |
| 06/17/2026 15:56 | 90 | 21.59 |
| 06/17/2026 15:56 | 4 | 21.59 |
| 06/17/2026 15:56 | 100 | 21.57 |
| 06/17/2026 15:56 | 16 | 21.57 |
| 06/17/2026 15:56 | 3 | 21.54 |
| 06/17/2026 15:56 | 40 | 21.54 |
| 06/17/2026 15:56 | 100 | 21.55 |
| 06/17/2026 15:56 | 100 | 21.55 |
| 06/17/2026 15:56 | 100 | 21.55 |
| 06/17/2026 15:56 | 100 | 21.55 |
| 06/17/2026 15:56 | 6 | 21.55 |
| 06/17/2026 15:56 | 100 | 21.55 |
| 06/17/2026 15:56 | 4 | 21.59 |
| 06/17/2026 15:55 | 45 | 21.55 |
| 06/17/2026 15:55 | 25 | 21.55 |
| 06/17/2026 15:55 | 1 | 21.55 |
| 06/17/2026 15:55 | 12 | 21.55 |
| 06/17/2026 15:54 | 47 | 21.53 |
| 06/17/2026 15:54 | 30 | 21.53 |
| 06/17/2026 15:54 | 26 | 21.52 |
| 06/17/2026 15:54 | 84 | 21.52 |
| 06/17/2026 15:54 | 100 | 21.52 |
| 06/17/2026 15:54 | 70 | 21.52 |
| 06/17/2026 15:54 | 26 | 21.52 |
| 06/17/2026 15:54 | 47 | 21.53 |
| 06/17/2026 15:54 | 7 | 21.56 |
| 06/17/2026 15:54 | 1 | 21.56 |
| 06/17/2026 15:54 | 100 | 21.56 |
| 06/17/2026 15:54 | 100 | 21.56 |
| 06/17/2026 15:54 | 8 | 21.57 |
| 06/17/2026 15:54 | 4 | 21.57 |
| 06/17/2026 15:54 | 4 | 21.59 |
| 06/17/2026 15:54 | 100 | 21.57 |
| 06/17/2026 15:54 | 27 | 21.57 |
| 06/17/2026 15:54 | 273 | 21.57 |
| 06/17/2026 15:54 | 25 | 21.56 |
| 06/17/2026 15:54 | 25 | 21.56 |
| 06/17/2026 15:54 | 25 | 21.56 |
| 06/17/2026 15:54 | 25 | 21.56 |
| 06/17/2026 15:54 | 25 | 21.56 |
| 06/17/2026 15:54 | 25 | 21.56 |
| 06/17/2026 15:54 | 25 | 21.56 |
| 06/17/2026 15:54 | 25 | 21.56 |
| 06/17/2026 15:54 | 25 | 21.56 |
| 06/17/2026 15:54 | 25 | 21.56 |
| 06/17/2026 15:54 | 25 | 21.56 |
| 06/17/2026 15:54 | 25 | 21.56 |
| 06/17/2026 15:54 | 18 | 21.55 |
| 06/17/2026 15:53 | 2 | 21.545 |
| 06/17/2026 15:53 | 13 | 21.52 |
| 06/17/2026 15:53 | 25 | 21.51 |
| 06/17/2026 15:53 | 100 | 21.51 |
| 06/17/2026 15:53 | 30 | 21.51 |
| 06/17/2026 15:53 | 7 | 21.52 |
| 06/17/2026 15:53 | 1 | 21.52 |
| 06/17/2026 15:53 | 35 | 21.53 |
| 06/17/2026 15:53 | 2 | 21.52 |
| 06/17/2026 15:53 | 60 | 21.51 |
| 06/17/2026 15:53 | 20 | 21.51 |
| 06/17/2026 15:53 | 6 | 21.51 |
| 06/17/2026 15:53 | 2 | 21.51 |
| 06/17/2026 15:53 | 6 | 21.52 |
| 06/17/2026 15:53 | 100 | 21.52 |
| 06/17/2026 15:53 | 3 | 21.58 |
| 06/17/2026 15:53 | 19 | 21.58 |
| 06/17/2026 15:53 | 28 | 21.58 |
| 06/17/2026 15:53 | 16 | 21.59 |
| 06/17/2026 15:53 | 72 | 21.59 |
| 06/17/2026 15:53 | 58 | 21.59 |
| 06/17/2026 15:53 | 16 | 21.58 |
| 06/17/2026 15:52 | 27 | 21.55 |
| 06/17/2026 15:52 | 17 | 21.55 |
| 06/17/2026 15:52 | 100 | 21.53 |
| 06/17/2026 15:52 | 30 | 21.53 |
| 06/17/2026 15:52 | 10 | 21.51 |
| 06/17/2026 15:52 | 25 | 21.51 |
| 06/17/2026 15:52 | 25 | 21.51 |
| 06/17/2026 15:52 | 1 | 21.50 |
| 06/17/2026 15:52 | 6 | 21.49 |
| 06/17/2026 15:52 | 100 | 21.49 |
| 06/17/2026 15:52 | 100 | 21.49 |
| 06/17/2026 15:52 | 5 | 21.49 |
| 06/17/2026 15:52 | 2 | 21.49 |
| 06/17/2026 15:52 | 4 | 21.51 |
| 06/17/2026 15:51 | 200 | 21.53 |
| 06/17/2026 15:51 | 100 | 21.54 |
| 06/17/2026 15:51 | 1 | 21.54 |
| 06/17/2026 15:51 | 100 | 21.53 |
| 06/17/2026 15:51 | 100 | 21.53 |
| 06/17/2026 15:50 | 20 | 21.52 |
| 06/17/2026 15:50 | 10 | 21.52 |
| 06/17/2026 15:50 | 50 | 21.51 |
| 06/17/2026 15:50 | 30 | 21.50 |
| 06/17/2026 15:50 | 11 | 21.50 |
| 06/17/2026 15:50 | 10 | 21.48 |
| 06/17/2026 15:50 | 100 | 21.47 |
| 06/17/2026 15:50 | 50 | 21.47 |
| 06/17/2026 15:50 | 14 | 21.45 |
| 06/17/2026 15:50 | 2 | 21.45 |
| 06/17/2026 15:50 | 50 | 21.44 |
| 06/17/2026 15:50 | 6 | 21.45 |
| 06/17/2026 15:50 | 100 | 21.45 |
| 06/17/2026 15:50 | 6 | 21.45 |
| 06/17/2026 15:50 | 100 | 21.45 |
| 06/17/2026 15:50 | 25 | 21.46 |
| 06/17/2026 15:50 | 25 | 21.46 |
| 06/17/2026 15:50 | 25 | 21.46 |
| 06/17/2026 15:50 | 100 | 21.475 |
| 06/17/2026 15:49 | 10 | 21.46 |
| 06/17/2026 15:49 | 10 | 21.47 |
| 06/17/2026 15:49 | 75 | 21.46 |
| 06/17/2026 15:49 | 25 | 21.46 |
| 06/17/2026 15:49 | 100 | 21.46 |
| 06/17/2026 15:49 | 100 | 21.46 |
| 06/17/2026 15:49 | 51 | 21.46 |
| 06/17/2026 15:49 | 49 | 21.46 |
| 06/17/2026 15:49 | 3 | 21.46 |
| 06/17/2026 15:49 | 97 | 21.46 |
| 06/17/2026 15:49 | 100 | 21.46 |
| 06/17/2026 15:49 | 1 | 21.51 |
| 06/17/2026 15:49 | 10 | 21.51 |
| 06/17/2026 15:49 | 10 | 21.52 |
| 06/17/2026 15:49 | 100 | 21.51 |
| 06/17/2026 15:49 | 100 | 21.51 |
| 06/17/2026 15:49 | 100 | 21.51 |
| 06/17/2026 15:49 | 25 | 21.51 |
| 06/17/2026 15:49 | 10 | 21.51 |
| 06/17/2026 15:49 | 20 | 21.51 |
| 06/17/2026 15:49 | 10 | 21.51 |
| 06/17/2026 15:49 | 4 | 21.50 |
| 06/17/2026 15:49 | 80 | 21.50 |
| 06/17/2026 15:49 | 7 | 21.50 |
| 06/17/2026 15:49 | 13 | 21.50 |
| 06/17/2026 15:49 | 9 | 21.52 |
| 06/17/2026 15:49 | 1 | 21.52 |
| 06/17/2026 15:49 | 25 | 21.51 |
| 06/17/2026 15:49 | 25 | 21.51 |
| 06/17/2026 15:49 | 25 | 21.51 |
| 06/17/2026 15:49 | 300 | 21.51 |
| 06/17/2026 15:49 | 25 | 21.51 |
| 06/17/2026 15:49 | 100 | 21.51 |
| 06/17/2026 15:49 | 300 | 21.51 |
| 06/17/2026 15:49 | 300 | 21.51 |
| 06/17/2026 15:49 | 35 | 21.51 |
| 06/17/2026 15:49 | 218 | 21.51 |
| 06/17/2026 15:49 | 147 | 21.51 |
| 06/17/2026 15:49 | 148 | 21.51 |
| 06/17/2026 15:49 | 152 | 21.51 |
| 06/17/2026 15:49 | 2 | 21.51 |
| 06/17/2026 15:49 | 173 | 21.51 |
| 06/17/2026 15:49 | 25 | 21.51 |
| 06/17/2026 15:49 | 2 | 21.51 |
| 06/17/2026 15:49 | 100 | 21.51 |
| 06/17/2026 15:49 | 400 | 21.51 |
| 06/17/2026 15:49 | 134 | 21.51 |
| 06/17/2026 15:49 | 166 | 21.51 |
| 06/17/2026 15:49 | 300 | 21.51 |
| 06/17/2026 15:49 | 205 | 21.51 |
| 06/17/2026 15:49 | 23 | 21.51 |
| 06/17/2026 15:49 | 72 | 21.51 |
| 06/17/2026 15:49 | 100 | 21.51 |
| 06/17/2026 15:49 | 200 | 21.51 |
| 06/17/2026 15:49 | 100 | 21.50 |
| 06/17/2026 15:49 | 1 | 21.49 |
| 06/17/2026 15:48 | 24 | 21.46 |
| 06/17/2026 15:48 | 10 | 21.465 |
| 06/17/2026 15:48 | 100 | 21.46 |
| 06/17/2026 15:48 | 4 | 21.46 |
| 06/17/2026 15:48 | 2 | 21.46 |
| 06/17/2026 15:48 | 100 | 21.46 |
| 06/17/2026 15:48 | 12 | 21.46 |
| 06/17/2026 15:48 | 100 | 21.43 |
| 06/17/2026 15:47 | 100 | 21.44 |
| 06/17/2026 15:47 | 4 | 21.42 |
| 06/17/2026 15:47 | 1 | 21.34 |
| 06/17/2026 15:47 | 26 | 21.33 |
| 06/17/2026 15:47 | 24 | 21.31 |
| 06/17/2026 15:47 | 1 | 21.32 |
| 06/17/2026 15:46 | 100 | 21.32 |
| 06/17/2026 15:46 | 24 | 21.32 |
| 06/17/2026 15:46 | 1 | 21.32 |
| 06/17/2026 15:46 | 1 | 21.33 |
| 06/17/2026 15:46 | 100 | 21.35 |
| 06/17/2026 15:46 | 85 | 21.35 |
| 06/17/2026 15:46 | 15 | 21.35 |
| 06/17/2026 15:46 | 100 | 21.35 |
| 06/17/2026 15:46 | 23 | 21.35 |
| 06/17/2026 15:46 | 24 | 21.35 |
| 06/17/2026 15:46 | 100 | 21.35 |
| 06/17/2026 15:46 | 175 | 21.38 |
| 06/17/2026 15:46 | 25 | 21.38 |
| 06/17/2026 15:46 | 1 | 21.35 |
| 06/17/2026 15:46 | 1 | 21.35 |
| 06/17/2026 15:45 | 100 | 21.34 |
| 06/17/2026 15:45 | 7 | 21.32 |
| 06/17/2026 15:45 | 1 | 21.31 |
| 06/17/2026 15:45 | 100 | 21.31 |
| 06/17/2026 15:45 | 100 | 21.33 |
| 06/17/2026 15:45 | 100 | 21.33 |
| 06/17/2026 15:45 | 100 | 21.31 |
| 06/17/2026 15:45 | 1 | 21.29 |
| 06/17/2026 15:44 | 25 | 21.23 |
| 06/17/2026 15:44 | 47 | 21.20 |
| 06/17/2026 15:44 | 53 | 21.20 |
| 06/17/2026 15:44 | 600 | 21.20 |
| 06/17/2026 15:44 | 1 | 21.23 |
| 06/17/2026 15:44 | 1 | 21.23 |
| 06/17/2026 15:44 | 100 | 21.23 |
| 06/17/2026 15:44 | 25 | 21.25 |
| 06/17/2026 15:44 | 92 | 21.26 |
| 06/17/2026 15:44 | 19 | 21.26 |
| 06/17/2026 15:44 | 22 | 21.26 |
| 06/17/2026 15:44 | 19 | 21.25 |
| 06/17/2026 15:44 | 40 | 21.26 |
| 06/17/2026 15:44 | 25 | 21.26 |
| 06/17/2026 15:44 | 116 | 21.26 |
| 06/17/2026 15:44 | 116 | 21.26 |
| 06/17/2026 15:44 | 3 | 21.26 |
| 06/17/2026 15:44 | 10 | 21.295 |
| 06/17/2026 15:44 | 2 | 21.27 |
| 06/17/2026 15:44 | 98 | 21.26 |
| 06/17/2026 15:44 | 2 | 21.26 |
| 06/17/2026 15:43 | 100 | 21.26 |
| 06/17/2026 15:43 | 125 | 21.23 |
| 06/17/2026 15:43 | 25 | 21.23 |
| 06/17/2026 15:43 | 25 | 21.23 |
| 06/17/2026 15:43 | 25 | 21.23 |
| 06/17/2026 15:43 | 1 | 21.20 |
| 06/17/2026 15:43 | 25 | 21.175 |
| 06/17/2026 15:42 | 25 | 21.195 |
| 06/17/2026 15:42 | 25 | 21.195 |
| 06/17/2026 15:42 | 2 | 21.19 |
| 06/17/2026 15:42 | 3 | 21.18 |
| 06/17/2026 15:42 | 1 | 21.14 |
| 06/17/2026 15:41 | 200 | 21.14 |
| 06/17/2026 15:41 | 100 | 21.14 |
| 06/17/2026 15:41 | 25 | 21.15 |
| 06/17/2026 15:41 | 25 | 21.17 |
| 06/17/2026 15:41 | 25 | 21.17 |
| 06/17/2026 15:41 | 25 | 21.17 |
| 06/17/2026 15:41 | 25 | 21.17 |
| 06/17/2026 15:41 | 100 | 21.17 |
| 06/17/2026 15:41 | 100 | 21.17 |
| 06/17/2026 15:41 | 100 | 21.16 |
| 06/17/2026 15:41 | 25 | 21.16 |
| 06/17/2026 15:41 | 3 | 21.16 |
| 06/17/2026 15:41 | 3 | 21.16 |
| 06/17/2026 15:41 | 3 | 21.15 |
| 06/17/2026 15:41 | 97 | 21.15 |
| 06/17/2026 15:41 | 100 | 21.15 |
| 06/17/2026 15:41 | 100 | 21.14 |
| 06/17/2026 15:40 | 10 | 21.10 |
| 06/17/2026 15:40 | 168 | 21.09 |
| 06/17/2026 15:40 | 24 | 21.05 |
| 06/17/2026 15:40 | 100 | 21.05 |
| 06/17/2026 15:40 | 4 | 21.04 |
| 06/17/2026 15:40 | 100 | 21.03 |
| 06/17/2026 15:40 | 4 | 21.03 |
| 06/17/2026 15:40 | 50 | 21.03 |
| 06/17/2026 15:40 | 25 | 21.03 |
| 06/17/2026 15:40 | 75 | 21.03 |
| 06/17/2026 15:40 | 25 | 21.03 |
| 06/17/2026 15:40 | 100 | 21.03 |
| 06/17/2026 15:40 | 100 | 21.03 |
| 06/17/2026 15:40 | 100 | 21.03 |
| 06/17/2026 15:40 | 100 | 21.03 |
| 06/17/2026 15:40 | 100 | 21.03 |
| 06/17/2026 15:40 | 25 | 21.03 |
| 06/17/2026 15:40 | 100 | 21.03 |
| 06/17/2026 15:40 | 100 | 21.03 |
| 06/17/2026 15:40 | 100 | 21.03 |
| 06/17/2026 15:40 | 100 | 21.03 |
| 06/17/2026 15:40 | 87 | 21.03 |
| 06/17/2026 15:40 | 38 | 21.03 |
| 06/17/2026 15:39 | 100 | 21.05 |
| 06/17/2026 15:39 | 100 | 21.05 |
| 06/17/2026 15:39 | 1 | 21.06 |
| 06/17/2026 15:39 | 1 | 21.06 |
| 06/17/2026 15:39 | 1 | 21.06 |
| 06/17/2026 15:39 | 28 | 21.06 |
| 06/17/2026 15:39 | 174 | 21.06 |
| 06/17/2026 15:39 | 15 | 21.06 |
| 06/17/2026 15:39 | 85 | 21.06 |
| 06/17/2026 15:39 | 10 | 21.03 |
| 06/17/2026 15:39 | 60 | 21.03 |
| 06/17/2026 15:39 | 20 | 21.01 |
| 06/17/2026 15:39 | 33 | 21.01 |
| 06/17/2026 15:38 | 50 | 21.00 |
| 06/17/2026 15:38 | 50 | 20.99 |
| 06/17/2026 15:38 | 10 | 20.995 |
| 06/17/2026 15:37 | 101 | 21.00 |
| 06/17/2026 15:37 | 310 | 21.00 |
| 06/17/2026 15:37 | 197 | 21.00 |
| 06/17/2026 15:37 | 364 | 21.00 |
| 06/17/2026 15:37 | 139 | 21.00 |
| 06/17/2026 15:37 | 1 | 20.99 |
| 06/17/2026 15:37 | 2 | 20.99 |
| 06/17/2026 15:37 | 200 | 20.99 |
| 06/17/2026 15:37 | 6 | 20.99 |
| 06/17/2026 15:37 | 1 | 20.99 |
| 06/17/2026 15:37 | 100 | 20.99 |
| 06/17/2026 15:37 | 200 | 20.99 |
| 06/17/2026 15:37 | 431 | 21.00 |
| 06/17/2026 15:37 | 300 | 21.00 |
| 06/17/2026 15:37 | 100 | 21.00 |
| 06/17/2026 15:37 | 280 | 21.00 |
| 06/17/2026 15:37 | 59 | 21.01 |
| 06/17/2026 15:37 | 294 | 21.01 |
| 06/17/2026 15:37 | 4 | 21.00 |
| 06/17/2026 15:37 | 4 | 21.00 |
| 06/17/2026 15:37 | 2 | 21.00 |
| 06/17/2026 15:37 | 53 | 21.00 |
| 06/17/2026 15:37 | 1111 | 21.00 |
| 06/17/2026 15:37 | 52 | 20.97 |
| 06/17/2026 15:37 | 3 | 20.97 |
| 06/17/2026 15:37 | 52 | 20.96 |
| 06/17/2026 15:37 | 97 | 20.96 |
| 06/17/2026 15:37 | 89 | 20.95 |
| 06/17/2026 15:37 | 11 | 20.95 |
| 06/17/2026 15:37 | 94 | 20.99 |
| 06/17/2026 15:37 | 100 | 20.99 |
| 06/17/2026 15:37 | 101 | 20.99 |
| 06/17/2026 15:37 | 52 | 20.99 |
| 06/17/2026 15:37 | 111 | 20.99 |
| 06/17/2026 15:37 | 111 | 20.97 |
| 06/17/2026 15:37 | 100 | 20.97 |
| 06/17/2026 15:37 | 52 | 20.99 |
| 06/17/2026 15:37 | 100 | 20.99 |
| 06/17/2026 15:37 | 100 | 20.97 |
| 06/17/2026 15:37 | 1 | 21.00 |
| 06/17/2026 15:37 | 100 | 21.00 |
| 06/17/2026 15:37 | 50 | 21.00 |
| 06/17/2026 15:37 | 20 | 21.00 |
| 06/17/2026 15:37 | 1 | 20.95 |
| 06/17/2026 15:37 | 49 | 20.95 |
| 06/17/2026 15:37 | 100 | 20.95 |
| 06/17/2026 15:37 | 1 | 20.90 |
| 06/17/2026 15:37 | 100 | 20.90 |
| 06/17/2026 15:37 | 49 | 20.90 |
| 06/17/2026 15:37 | 1 | 20.88 |
| 06/17/2026 15:37 | 2 | 20.88 |
| 06/17/2026 15:37 | 100 | 20.88 |
| 06/17/2026 15:37 | 7 | 20.88 |
| 06/17/2026 15:37 | 2 | 20.88 |
| 06/17/2026 15:37 | 51 | 20.89 |
| 06/17/2026 15:37 | 49 | 20.89 |
| 06/17/2026 15:37 | 49 | 20.89 |
| 06/17/2026 15:37 | 7 | 20.90 |
| 06/17/2026 15:37 | 23 | 20.94 |
| 06/17/2026 15:37 | 47 | 20.94 |
| 06/17/2026 15:37 | 4 | 20.94 |
| 06/17/2026 15:37 | 300 | 20.93 |
| 06/17/2026 15:37 | 125 | 20.93 |
| 06/17/2026 15:37 | 100 | 20.91 |
| 06/17/2026 15:37 | 100 | 20.91 |
| 06/17/2026 15:37 | 24 | 20.91 |
| 06/17/2026 15:37 | 125 | 20.90 |
| 06/17/2026 15:37 | 40 | 20.90 |
| 06/17/2026 15:37 | 18 | 20.90 |
| 06/17/2026 15:37 | 100 | 20.89 |
| 06/17/2026 15:37 | 44 | 20.89 |
| 06/17/2026 15:37 | 239 | 20.88 |
| 06/17/2026 15:37 | 10 | 20.85 |
| 06/17/2026 15:37 | 36 | 20.82 |
| 06/17/2026 15:37 | 3 | 20.81 |
| 06/17/2026 15:37 | 48 | 20.80 |
| 06/17/2026 15:37 | 50 | 20.80 |
| 06/17/2026 15:37 | 50 | 20.80 |
| 06/17/2026 15:37 | 4 | 20.80 |
| 06/17/2026 15:37 | 48 | 20.80 |
| 06/17/2026 15:37 | 61 | 20.80 |
| 06/17/2026 15:37 | 4 | 20.75 |
| 06/17/2026 15:37 | 4 | 20.76 |
| 06/17/2026 15:37 | 48 | 20.76 |
| 06/17/2026 15:37 | 100 | 20.76 |
| 06/17/2026 15:37 | 18 | 20.75 |
| 06/17/2026 15:37 | 30 | 20.75 |
| 06/17/2026 15:37 | 19 | 20.75 |
| 06/17/2026 15:37 | 280 | 20.74 |
| 06/17/2026 15:36 | 8 | 20.66 |
| 06/17/2026 15:36 | 25 | 20.67 |
| 06/17/2026 15:36 | 25 | 20.67 |
| 06/17/2026 15:36 | 25 | 20.67 |
| 06/17/2026 15:36 | 25 | 20.67 |
| 06/17/2026 15:36 | 15 | 20.685 |
| 06/17/2026 15:36 | 61 | 20.70 |
| 06/17/2026 15:36 | 13 | 20.70 |
| 06/17/2026 15:36 | 13 | 20.70 |
| 06/17/2026 15:36 | 100 | 20.72 |
| 06/17/2026 15:36 | 23 | 20.72 |
| 06/17/2026 15:36 | 50 | 20.70 |
| 06/17/2026 15:36 | 35 | 20.70 |
| 06/17/2026 15:36 | 50 | 20.71 |
| 06/17/2026 15:36 | 13 | 20.70 |
| 06/17/2026 15:36 | 45 | 20.68 |
| 06/17/2026 15:36 | 23 | 20.72 |
| 06/17/2026 15:36 | 64 | 20.72 |
| 06/17/2026 15:36 | 13 | 20.72 |
| 06/17/2026 15:36 | 100 | 20.72 |
| 06/17/2026 15:36 | 2 | 20.70 |
| 06/17/2026 15:36 | 118 | 20.70 |
| 06/17/2026 15:36 | 5 | 20.70 |
| 06/17/2026 15:36 | 300 | 20.72 |
| 06/17/2026 15:36 | 300 | 20.73 |
| 06/17/2026 15:36 | 7 | 20.72 |
| 06/17/2026 15:36 | 19 | 20.73 |
| 06/17/2026 15:35 | 50 | 20.75 |
| 06/17/2026 15:35 | 1 | 20.75 |
| 06/17/2026 15:35 | 14 | 20.75 |
| 06/17/2026 15:35 | 5 | 20.75 |
| 06/17/2026 15:35 | 2 | 20.77 |
| 06/17/2026 15:35 | 14 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:35 | 2 | 20.78 |
| 06/17/2026 15:34 | 2 | 20.78 |
| 06/17/2026 15:34 | 1 | 20.78 |
| 06/17/2026 15:34 | 3 | 20.79 |
| 06/17/2026 15:34 | 1 | 20.79 |
| 06/17/2026 15:34 | 1 | 20.79 |
| 06/17/2026 15:34 | 1 | 20.79 |
| 06/17/2026 15:34 | 1 | 20.79 |
| 06/17/2026 15:34 | 1 | 20.79 |
| 06/17/2026 15:34 | 1 | 20.79 |
| 06/17/2026 15:34 | 1 | 20.79 |
| 06/17/2026 15:34 | 3 | 20.79 |
| 06/17/2026 15:34 | 192 | 20.85 |
| 06/17/2026 15:34 | 108 | 20.85 |
| 06/17/2026 15:34 | 100 | 20.85 |
| 06/17/2026 15:34 | 100 | 20.86 |
| 06/17/2026 15:34 | 100 | 20.86 |
| 06/17/2026 15:34 | 100 | 20.86 |
| 06/17/2026 15:32 | 10 | 20.96 |
| 06/17/2026 15:32 | 25 | 20.965 |
| 06/17/2026 15:32 | 1 | 20.95 |
| 06/17/2026 15:32 | 1 | 20.95 |
| 06/17/2026 15:32 | 3 | 20.97 |
| 06/17/2026 15:32 | 100 | 20.98 |
| 06/17/2026 15:32 | 100 | 20.98 |
| 06/17/2026 15:32 | 100 | 20.98 |
| 06/17/2026 15:32 | 5 | 20.98 |
| 06/17/2026 15:32 | 3 | 20.98 |
| 06/17/2026 15:31 | 2 | 20.98 |
| 06/17/2026 15:31 | 6 | 20.97 |
| 06/17/2026 15:31 | 12 | 20.97 |
| 06/17/2026 15:31 | 24 | 20.97 |
| 06/17/2026 15:31 | 100 | 21.04 |
| 06/17/2026 15:31 | 100 | 21.04 |
| 06/17/2026 15:31 | 100 | 21.04 |
| 06/17/2026 15:31 | 100 | 21.04 |
| 06/17/2026 15:31 | 55 | 21.04 |
| 06/17/2026 15:31 | 47 | 21.05 |
| 06/17/2026 15:31 | 15 | 21.05 |
| 06/17/2026 15:31 | 201 | 21.06 |
| 06/17/2026 15:31 | 236 | 21.06 |
| 06/17/2026 15:31 | 62 | 21.06 |
| 06/17/2026 15:31 | 2 | 21.06 |
| 06/17/2026 15:31 | 60 | 21.08 |
| 06/17/2026 15:30 | 25 | 21.09 |
| 06/17/2026 15:30 | 952 | 21.14 |
| 06/17/2026 15:30 | 16340 | 21.14 |
| 06/17/2026 15:30 | 10 | 21.14 |
| 06/17/2026 15:30 | 1 | 21.14 |
| 06/17/2026 15:30 | 47 | 21.14 |
| 06/17/2026 15:30 | 100 | 21.14 |
| 06/17/2026 15:30 | 100 | 21.14 |
| 06/17/2026 15:30 | 100 | 21.14 |
| 06/17/2026 15:30 | 65 | 21.19 |
| 06/17/2026 15:25 | 189 | 21.13 |
| 06/17/2026 13:11 | 76 | 21.26 |
| 06/17/2026 13:11 | 94 | 21.26 |