Braze Rg-A
BRZE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:35:10
Bid
11/04/2025 - 20:37:43
Bid
Volume 		Ask
11/04/2025 - 20:37:43
Ask
Volume
26.63
-1.56 ( -5.53% )
26.55
100
26.60
400
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:35 3 26.6383
11/04/2025 14:35 21 26.645
11/04/2025 14:35 20 26.6383
11/04/2025 14:34 20 26.6336
11/04/2025 14:34 4 26.6287
11/04/2025 14:34 52 26.645
11/04/2025 14:34 31 26.662
11/04/2025 14:34 19 26.662
11/04/2025 14:34 30 26.6392
11/04/2025 14:34 1 26.6281
11/04/2025 14:34 75 26.65
11/04/2025 14:34 25 26.65
11/04/2025 14:34 10 26.65
11/04/2025 14:34 22 26.65
11/04/2025 14:34 1 26.65
11/04/2025 14:34 1 26.65
11/04/2025 14:34 1 26.65
11/04/2025 14:34 1 26.65
11/04/2025 14:34 1 26.65
11/04/2025 14:34 1 26.65
11/04/2025 14:34 1 26.65
11/04/2025 14:34 22 26.65
11/04/2025 14:34 17 26.65
11/04/2025 14:34 100 26.65
11/04/2025 14:34 2 26.65
11/04/2025 14:34 15 26.65
11/04/2025 14:34 3 26.65
11/04/2025 14:34 100 26.625
11/04/2025 14:34 100 26.625
11/04/2025 14:34 4 26.6271
11/04/2025 14:34 100 26.625
11/04/2025 14:34 14 26.6262
11/04/2025 14:34 9 26.6317
11/04/2025 14:34 26 26.6274
11/04/2025 14:34 26 26.6277
11/04/2025 14:34 100 26.625
11/04/2025 14:34 7 26.625
11/04/2025 14:34 24 26.625
11/04/2025 14:34 13 26.625
11/04/2025 14:34 25 26.625
11/04/2025 14:34 13 26.625
11/04/2025 14:34 25 26.625
11/04/2025 14:34 166 26.625
11/04/2025 14:34 32 26.625
11/04/2025 14:34 25 26.635
11/04/2025 14:34 21 26.6284
11/04/2025 14:34 4 26.6284
11/04/2025 14:33 3 26.6448
11/04/2025 14:33 40 26.64
11/04/2025 14:33 100 26.64
11/04/2025 14:33 40 26.64
11/04/2025 14:33 100 26.64
11/04/2025 14:33 45 26.64
11/04/2025 14:33 17 26.64
11/04/2025 14:33 100 26.64
11/04/2025 14:33 3 26.64
11/04/2025 14:33 100 26.64
11/04/2025 14:33 33 26.64
11/04/2025 14:33 100 26.64
11/04/2025 14:33 4 26.64
11/04/2025 14:33 40 26.64
11/04/2025 14:33 100 26.63
11/04/2025 14:33 2 26.63
11/04/2025 14:33 3 26.63
11/04/2025 14:33 2 26.63
11/04/2025 14:33 100 26.62
11/04/2025 14:33 26 26.6282
11/04/2025 14:33 13 26.62
11/04/2025 14:33 13 26.62
11/04/2025 14:33 13 26.62
11/04/2025 14:33 13 26.62
11/04/2025 14:33 13 26.62
11/04/2025 14:33 13 26.62
11/04/2025 14:33 13 26.62
11/04/2025 14:33 13 26.62
11/04/2025 14:33 13 26.62
11/04/2025 14:33 25 26.62
11/04/2025 14:33 4 26.6296
11/04/2025 14:33 22 26.6428
11/04/2025 14:33 20 26.62
11/04/2025 14:33 61 26.60
11/04/2025 14:33 39 26.60
11/04/2025 14:33 1 26.6308
11/04/2025 14:33 20 26.62
11/04/2025 14:33 400 26.61
11/04/2025 14:33 4 26.6372
11/04/2025 14:33 69 26.62
11/04/2025 14:33 100 26.62
11/04/2025 14:33 31 26.62
11/04/2025 14:33 25 26.62
11/04/2025 14:33 75 26.62
11/04/2025 14:33 3 26.63
11/04/2025 14:33 1 26.62
11/04/2025 14:33 1 26.62
11/04/2025 14:33 1 26.63
11/04/2025 14:33 41 26.63
11/04/2025 14:33 1 26.62
11/04/2025 14:33 12 26.62
11/04/2025 14:33 48 26.62
11/04/2025 14:33 52 26.62
11/04/2025 14:33 50 26.62
11/04/2025 14:33 25 26.62
11/04/2025 14:33 1 26.63
11/04/2025 14:33 40 26.63
11/04/2025 14:33 64 26.63
11/04/2025 14:33 4 26.63
11/04/2025 14:33 141 26.63
11/04/2025 14:33 5 26.63
11/04/2025 14:33 80 26.63
11/04/2025 14:33 4 26.63
11/04/2025 14:33 20 26.63
11/04/2025 14:33 100 26.63
11/04/2025 14:33 100 26.63
11/04/2025 14:33 3 26.63
11/04/2025 14:33 3 26.63
11/04/2025 14:33 1 26.63
11/04/2025 14:33 99 26.63
11/04/2025 14:33 1 26.63
11/04/2025 14:33 1 26.64
11/04/2025 14:33 50 26.64
11/04/2025 14:33 1 26.64
11/04/2025 14:33 3 26.6443
11/04/2025 14:32 26 26.6443
11/04/2025 14:32 28 26.64
11/04/2025 14:32 1 26.64
11/04/2025 14:32 3 26.6453
11/04/2025 14:32 25 26.64
11/04/2025 14:32 25 26.64
11/04/2025 14:32 25 26.64
11/04/2025 14:32 1 26.63
11/04/2025 14:32 23 26.63
11/04/2025 14:32 23 26.63
11/04/2025 14:32 50 26.64
11/04/2025 14:32 32 26.64
11/04/2025 14:32 25 26.64
11/04/2025 14:32 25 26.64
11/04/2025 14:32 44 26.64
11/04/2025 14:32 15 26.6503
11/04/2025 14:32 19 26.6614
11/04/2025 14:32 3 26.6614
11/04/2025 14:32 4 26.6504
11/04/2025 14:32 12 26.645
11/04/2025 14:32 20 26.645
11/04/2025 14:32 46 26.651
11/04/2025 14:31 20 26.645
11/04/2025 14:31 4 26.6528
11/04/2025 14:31 27 26.653
11/04/2025 14:31 20 26.645
11/04/2025 14:31 10 26.645
11/04/2025 14:31 10 26.645
11/04/2025 14:31 10 26.645
11/04/2025 14:31 90 26.63
11/04/2025 14:31 10 26.63
11/04/2025 14:31 1 26.63
11/04/2025 14:31 1 26.63
11/04/2025 14:31 11 26.63
11/04/2025 14:31 10 26.64
11/04/2025 14:31 3 26.63
11/04/2025 14:31 400 26.64
11/04/2025 14:31 45 26.6748
11/04/2025 14:31 18 26.64
11/04/2025 14:31 19 26.673
11/04/2025 14:31 20 26.645
11/04/2025 14:31 4 26.6579
11/04/2025 14:31 2 26.638
11/04/2025 14:31 60 26.65
11/04/2025 14:31 18 26.63
11/04/2025 14:31 41 26.63
11/04/2025 14:31 1 26.63
11/04/2025 14:31 38 26.63
11/04/2025 14:31 1 26.64
11/04/2025 14:31 15 26.64
11/04/2025 14:31 46 26.64
11/04/2025 14:31 2 26.64
11/04/2025 14:31 1 26.64
11/04/2025 14:31 1 26.64
11/04/2025 14:31 1 26.64
11/04/2025 14:31 32 26.65
11/04/2025 14:31 68 26.65
11/04/2025 14:31 19 26.65
11/04/2025 14:31 1 26.65
11/04/2025 14:31 48 26.65
11/04/2025 14:31 1 26.65
11/04/2025 14:31 2 26.65
11/04/2025 14:31 100 26.65
11/04/2025 14:31 100 26.65
11/04/2025 14:31 40 26.65
11/04/2025 14:31 2 26.6761
11/04/2025 14:31 30 26.665
11/04/2025 14:31 52 26.65
11/04/2025 14:31 14 26.6664
11/04/2025 14:31 3 26.6664
11/04/2025 14:30 25 26.665
11/04/2025 14:30 29 26.65
11/04/2025 14:30 11 26.65
11/04/2025 14:30 1 26.65
11/04/2025 14:30 60 26.65
11/04/2025 14:30 40 26.65
11/04/2025 14:30 1 26.65
11/04/2025 14:30 19 26.6752
11/04/2025 14:30 25 26.67
11/04/2025 14:30 29 26.6674
11/04/2025 14:30 4 26.66
11/04/2025 14:30 400 26.65
11/04/2025 14:30 4 26.671
11/04/2025 14:30 1 26.652
11/04/2025 14:30 21 26.6787
11/04/2025 14:30 30 26.6652
11/04/2025 14:30 124 26.65
11/04/2025 14:30 21 26.67
11/04/2025 14:30 2 26.66
11/04/2025 14:30 1 26.6727
11/04/2025 14:30 46 26.66
11/04/2025 14:30 46 26.66
11/04/2025 14:30 3 26.66
11/04/2025 14:30 46 26.66
11/04/2025 14:30 20 26.66
11/04/2025 14:30 40 26.66
11/04/2025 14:30 40 26.66
11/04/2025 14:30 20 26.66
11/04/2025 14:30 20 26.66
11/04/2025 14:30 1 26.66
11/04/2025 14:30 57 26.66
11/04/2025 14:30 2 26.66
11/04/2025 14:30 1 26.66
11/04/2025 14:30 78 26.66
11/04/2025 14:30 1 26.68
11/04/2025 14:30 16 26.66
11/04/2025 14:30 100 26.6743
11/04/2025 14:30 21 26.68
11/04/2025 14:30 1 26.6718
11/04/2025 14:30 32 26.6812
11/04/2025 14:30 44 26.66
11/04/2025 14:30 4 26.676