Braze Rg-A
BRZE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:16
Bid
04/27/2026 - 16:40:03
Bid
Volume 		Ask
04/27/2026 - 16:40:03
Ask
Volume
23.75
+0.48 ( +2.06% )
23.60
100
23.65
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:37 5 23.725
04/27/2026 10:37 90 23.725
04/27/2026 10:37 100 23.7211
04/27/2026 10:37 1 23.725
04/27/2026 10:37 3 23.7504
04/27/2026 10:37 15 23.7504
04/27/2026 10:37 20 23.7435
04/27/2026 10:37 25 23.73
04/27/2026 10:37 1 23.74
04/27/2026 10:37 31 23.74
04/27/2026 10:37 100 23.74
04/27/2026 10:37 3 23.75
04/27/2026 10:37 100 23.76
04/27/2026 10:37 6 23.75
04/27/2026 10:37 1 23.75
04/27/2026 10:37 100 23.75
04/27/2026 10:37 11 23.75
04/27/2026 10:37 100 23.75
04/27/2026 10:37 18 23.7683
04/27/2026 10:37 25 23.76
04/27/2026 10:37 25 23.76
04/27/2026 10:37 14 23.76
04/27/2026 10:36 99 23.7079
04/27/2026 10:36 6 23.7501
04/27/2026 10:36 50 23.78
04/27/2026 10:36 150 23.78
04/27/2026 10:36 50 23.78
04/27/2026 10:36 50 23.78
04/27/2026 10:36 50 23.78
04/27/2026 10:36 5 23.78
04/27/2026 10:36 5 23.78
04/27/2026 10:36 50 23.78
04/27/2026 10:36 25 23.78
04/27/2026 10:36 25 23.77
04/27/2026 10:36 25 23.765
04/27/2026 10:36 25 23.76
04/27/2026 10:36 25 23.76
04/27/2026 10:36 80 23.76
04/27/2026 10:36 25 23.755
04/27/2026 10:36 50 23.76
04/27/2026 10:36 100 23.6802
04/27/2026 10:36 4 23.7376
04/27/2026 10:36 2 23.7543
04/27/2026 10:36 72 23.76
04/27/2026 10:36 100 23.76
04/27/2026 10:36 13 23.76
04/27/2026 10:36 25 23.75
04/27/2026 10:36 0 23.7588
04/27/2026 10:36 2 23.745
04/27/2026 10:36 3 23.7353
04/27/2026 10:36 25 23.755
04/27/2026 10:36 25 23.755
04/27/2026 10:36 13 23.7656
04/27/2026 10:36 5 23.755
04/27/2026 10:36 100 23.6756
04/27/2026 10:36 1 23.6756
04/27/2026 10:36 1 23.6756
04/27/2026 10:36 1 23.755
04/27/2026 10:36 100 23.76
04/27/2026 10:36 100 23.76
04/27/2026 10:36 11 23.76
04/27/2026 10:36 25 23.76
04/27/2026 10:36 25 23.76
04/27/2026 10:36 25 23.76
04/27/2026 10:36 25 23.75
04/27/2026 10:36 25 23.75
04/27/2026 10:36 14 23.76
04/27/2026 10:36 3 23.7205
04/27/2026 10:36 1 23.76
04/27/2026 10:36 1 23.7398
04/27/2026 10:36 4 23.7204
04/27/2026 10:36 25 23.77
04/27/2026 10:36 25 23.77
04/27/2026 10:36 25 23.77
04/27/2026 10:36 25 23.77
04/27/2026 10:36 4 23.775
04/27/2026 10:36 3 23.775
04/27/2026 10:36 197 23.775
04/27/2026 10:36 39 23.77
04/27/2026 10:36 1 23.77
04/27/2026 10:36 21 23.7433
04/27/2026 10:35 100 23.76
04/27/2026 10:35 1 23.76
04/27/2026 10:35 2 23.78
04/27/2026 10:35 2 23.78
04/27/2026 10:35 4 23.78
04/27/2026 10:35 4 23.77
04/27/2026 10:35 100 23.74
04/27/2026 10:35 52 23.74
04/27/2026 10:35 100 23.745
04/27/2026 10:35 100 23.76
04/27/2026 10:35 93 23.74
04/27/2026 10:35 48 23.76
04/27/2026 10:35 1 23.76
04/27/2026 10:35 4 23.76
04/27/2026 10:35 50 23.75
04/27/2026 10:35 50 23.75
04/27/2026 10:35 4 23.76
04/27/2026 10:35 4 23.76
04/27/2026 10:35 8 23.75
04/27/2026 10:35 18 23.74
04/27/2026 10:35 100 23.74
04/27/2026 10:35 100 23.75
04/27/2026 10:35 100 23.72
04/27/2026 10:35 3 23.6918
04/27/2026 10:35 4 23.6918
04/27/2026 10:35 5 23.735
04/27/2026 10:35 100 23.72
04/27/2026 10:35 2 23.7059
04/27/2026 10:35 2 23.71
04/27/2026 10:35 5 23.71
04/27/2026 10:35 5 23.71
04/27/2026 10:35 100 23.71
04/27/2026 10:35 1 23.71
04/27/2026 10:35 1 23.71
04/27/2026 10:35 46 23.6693
04/27/2026 10:35 2 23.6837
04/27/2026 10:35 4 23.6959
04/27/2026 10:35 4 23.6959
04/27/2026 10:35 5 23.66
04/27/2026 10:35 6 23.6998
04/27/2026 10:35 3 23.6998
04/27/2026 10:35 200 23.70
04/27/2026 10:35 1 23.695
04/27/2026 10:35 5 23.6714
04/27/2026 10:35 100 23.6618
04/27/2026 10:35 6 23.6978
04/27/2026 10:35 1 23.70
04/27/2026 10:35 1 23.70
04/27/2026 10:34 5 23.69
04/27/2026 10:34 0 23.6769
04/27/2026 10:34 7 23.6769
04/27/2026 10:34 3 23.6979
04/27/2026 10:34 100 23.68
04/27/2026 10:34 5 23.685
04/27/2026 10:34 31 23.68
04/27/2026 10:34 1 23.68
04/27/2026 10:34 1 23.68
04/27/2026 10:34 100 23.66
04/27/2026 10:34 16 23.64
04/27/2026 10:34 10 23.6807
04/27/2026 10:34 8 23.6568
04/27/2026 10:34 4 23.6968
04/27/2026 10:34 3 23.6968
04/27/2026 10:34 4 23.6942
04/27/2026 10:34 4 23.67
04/27/2026 10:34 25 23.68
04/27/2026 10:34 25 23.68
04/27/2026 10:34 25 23.68
04/27/2026 10:34 27 23.68
04/27/2026 10:34 100 23.68
04/27/2026 10:34 100 23.68
04/27/2026 10:34 25 23.68
04/27/2026 10:34 10 23.68
04/27/2026 10:34 1 23.681
04/27/2026 10:34 200 23.68
04/27/2026 10:34 1 23.6965
04/27/2026 10:34 12 23.70
04/27/2026 10:34 1 23.71
04/27/2026 10:34 5 23.7182
04/27/2026 10:34 3 23.6952
04/27/2026 10:34 4 23.6952
04/27/2026 10:34 25 23.705
04/27/2026 10:34 25 23.705
04/27/2026 10:33 28 23.6579
04/27/2026 10:33 120 23.73
04/27/2026 10:33 25 23.71
04/27/2026 10:33 25 23.71
04/27/2026 10:33 25 23.71
04/27/2026 10:33 38 23.6692
04/27/2026 10:33 25 23.72
04/27/2026 10:33 7 23.6547
04/27/2026 10:33 1 23.7005
04/27/2026 10:33 12 23.7213
04/27/2026 10:33 103 23.7242
04/27/2026 10:33 25 23.73
04/27/2026 10:33 50 23.73
04/27/2026 10:33 50 23.73
04/27/2026 10:33 50 23.73
04/27/2026 10:33 22 23.73
04/27/2026 10:33 98 23.73
04/27/2026 10:33 11 23.6923
04/27/2026 10:33 50 23.72
04/27/2026 10:33 100 23.7001
04/27/2026 10:33 100 23.715
04/27/2026 10:33 8 23.6865
04/27/2026 10:33 6 23.6478
04/27/2026 10:33 3 23.6477
04/27/2026 10:33 4 23.725
04/27/2026 10:33 6 23.72
04/27/2026 10:33 1 23.71
04/27/2026 10:33 20 23.6945
04/27/2026 10:33 1 23.70
04/27/2026 10:33 550 23.70
04/27/2026 10:33 98 23.70
04/27/2026 10:33 5 23.70
04/27/2026 10:33 5 23.70
04/27/2026 10:33 100 23.70
04/27/2026 10:33 4 23.70
04/27/2026 10:33 18 23.69
04/27/2026 10:33 7 23.69
04/27/2026 10:33 1 23.69
04/27/2026 10:33 100 23.69
04/27/2026 10:33 1 23.69
04/27/2026 10:33 100 23.69
04/27/2026 10:33 10 23.69
04/27/2026 10:33 129 23.67
04/27/2026 10:33 5 23.6392
04/27/2026 10:32 12 23.6815
04/27/2026 10:32 3 23.6392
04/27/2026 10:32 100 23.68
04/27/2026 10:32 9 23.6652
04/27/2026 10:32 100 23.68
04/27/2026 10:32 100 23.68
04/27/2026 10:32 4 23.66
04/27/2026 10:32 1 23.675
04/27/2026 10:32 0 23.675
04/27/2026 10:32 200 23.6612
04/27/2026 10:32 100 23.68
04/27/2026 10:32 50 23.69
04/27/2026 10:32 50 23.69
04/27/2026 10:32 1 23.69
04/27/2026 10:32 10 23.70
04/27/2026 10:32 16 23.68
04/27/2026 10:32 100 23.68
04/27/2026 10:32 25 23.68
04/27/2026 10:32 4 23.6389
04/27/2026 10:32 3 23.68
04/27/2026 10:32 3 23.6396
04/27/2026 10:32 20 23.6658
04/27/2026 10:32 50 23.68
04/27/2026 10:32 50 23.67
04/27/2026 10:32 50 23.67
04/27/2026 10:32 100 23.67
04/27/2026 10:32 100 23.67
04/27/2026 10:32 11 23.6274
04/27/2026 10:32 7 23.6278