Journey Medical Rg
DERM
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:24:35
Geld
04.11.2025 - 17:26:21
Geld
Volumen 		Brief
04.11.2025 - 17:26:21
Brief
Volumen
8.61
+0.09 ( +1.06% )
8.60
500
8.68
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:24 1 8.64
11/04/2025 11:24 1 8.64
11/04/2025 11:23 1 8.66
11/04/2025 11:23 1 8.64
11/04/2025 11:23 100 8.64
11/04/2025 11:23 100 8.64
11/04/2025 11:23 3 8.64
11/04/2025 11:23 5 8.63
11/04/2025 11:23 53 8.62
11/04/2025 11:23 32 8.64
11/04/2025 11:23 7 8.64
11/04/2025 11:23 100 8.675
11/04/2025 11:23 1 8.68
11/04/2025 11:23 1 8.68
11/04/2025 11:23 14 8.68
11/04/2025 11:23 97 8.675
11/04/2025 11:23 100 8.675
11/04/2025 11:23 100 8.62
11/04/2025 11:23 6 8.65
11/04/2025 11:23 86 8.64
11/04/2025 11:23 7 8.63
11/04/2025 11:23 9 8.63
11/04/2025 11:23 1 8.63
11/04/2025 11:23 100 8.64
11/04/2025 11:23 100 8.61
11/04/2025 11:23 68 8.60
11/04/2025 11:23 100 8.62
11/04/2025 11:23 1 8.62
11/04/2025 11:23 10 8.62
11/04/2025 11:23 1 8.62
11/04/2025 11:23 1 8.62
11/04/2025 11:23 1 8.625
11/04/2025 11:23 100 8.63
11/04/2025 11:23 97 8.62
11/04/2025 11:23 3 8.62
11/04/2025 11:23 100 8.63
11/04/2025 11:23 100 8.63
11/04/2025 11:23 99 8.62
11/04/2025 11:23 1 8.62
11/04/2025 11:23 100 8.63
11/04/2025 11:23 100 8.63
11/04/2025 11:23 86 8.61
11/04/2025 11:23 100 8.62
11/04/2025 11:23 100 8.63
11/04/2025 11:23 100 8.62
11/04/2025 11:23 100 8.61
11/04/2025 11:23 1 8.61
11/04/2025 11:23 200 8.61
11/04/2025 11:23 100 8.62
11/04/2025 11:23 100 8.63
11/04/2025 11:23 21 8.65
11/04/2025 11:23 92 8.62
11/04/2025 11:23 100 8.62
11/04/2025 11:23 44 8.665
11/04/2025 11:23 44 8.62
11/04/2025 11:23 44 8.62
11/04/2025 11:23 100 8.645
11/04/2025 11:22 1 8.645
11/04/2025 11:22 1 8.645
11/04/2025 11:21 1 8.645
11/04/2025 11:21 1 8.62
11/04/2025 11:21 6 8.645
11/04/2025 11:21 1 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 25 8.62
11/04/2025 11:20 2 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 65 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 25 8.62
11/04/2025 11:20 1 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 25 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 25 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 25 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 25 8.62
11/04/2025 11:20 5 8.62
11/04/2025 11:20 6 8.62
11/04/2025 11:20 100 8.61
11/04/2025 11:20 5 8.62
11/04/2025 11:20 25 8.62
11/04/2025 11:20 1 8.62
11/04/2025 11:20 5 8.60
11/04/2025 11:20 5 8.60
11/04/2025 11:20 2 8.62
11/04/2025 11:20 200 8.585
11/04/2025 11:20 100 8.585