Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.91
-0.09
(
-1.29% )
|
6.90
|
3'200 |
6.92
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.91 |
| 07/10/2026 23:20 | � | 6.91 |
| 07/10/2026 22:30 | � | 6.91 |
| 07/10/2026 22:00 | � | 6.91 |
| 07/10/2026 22:00 | 8569 | 6.91 |
| 07/10/2026 21:59 | 5 | 6.91 |
| 07/10/2026 21:59 | 7 | 6.915 |
| 07/10/2026 21:59 | 13 | 6.91 |
| 07/10/2026 21:59 | 21 | 6.91 |
| 07/10/2026 21:59 | 1 | 6.91 |
| 07/10/2026 21:59 | 31 | 6.91 |
| 07/10/2026 21:59 | 9 | 6.91 |
| 07/10/2026 21:59 | 147 | 6.91 |
| 07/10/2026 21:59 | 14 | 6.91 |
| 07/10/2026 21:59 | 86 | 6.91 |
| 07/10/2026 21:59 | 14 | 6.91 |
| 07/10/2026 21:59 | 104 | 6.91 |
| 07/10/2026 21:59 | 38 | 6.91 |
| 07/10/2026 21:59 | 90 | 6.91 |
| 07/10/2026 21:59 | 1 | 6.91 |
| 07/10/2026 21:59 | 2 | 6.91 |
| 07/10/2026 21:59 | 83 | 6.91 |
| 07/10/2026 21:59 | 22 | 6.915 |
| 07/10/2026 21:59 | 1 | 6.915 |
| 07/10/2026 21:59 | 10 | 6.91 |
| 07/10/2026 21:59 | 2 | 6.91 |
| 07/10/2026 21:59 | 70 | 6.91 |
| 07/10/2026 21:59 | 30 | 6.91 |
| 07/10/2026 21:59 | 8 | 6.91 |
| 07/10/2026 21:59 | 4 | 6.91 |
| 07/10/2026 21:59 | 52 | 6.91 |
| 07/10/2026 21:59 | 8 | 6.91 |
| 07/10/2026 21:59 | 400 | 6.91 |
| 07/10/2026 21:59 | 8 | 6.91 |
| 07/10/2026 21:59 | 8 | 6.91 |
| 07/10/2026 21:59 | 8 | 6.91 |
| 07/10/2026 21:59 | 106 | 6.91 |
| 07/10/2026 21:59 | 98 | 6.91 |
| 07/10/2026 21:59 | 100 | 6.91 |
| 07/10/2026 21:59 | 8 | 6.91 |
| 07/10/2026 21:59 | 4 | 6.91 |
| 07/10/2026 21:59 | 52 | 6.91 |
| 07/10/2026 21:59 | 114 | 6.91 |
| 07/10/2026 21:59 | 22 | 6.91 |
| 07/10/2026 21:59 | 78 | 6.91 |
| 07/10/2026 21:59 | 22 | 6.91 |
| 07/10/2026 21:59 | 8 | 6.91 |
| 07/10/2026 21:59 | 8 | 6.91 |
| 07/10/2026 21:59 | 186 | 6.91 |
| 07/10/2026 21:59 | 162 | 6.91 |
| 07/10/2026 21:59 | 100 | 6.91 |
| 07/10/2026 21:59 | 100 | 6.91 |
| 07/10/2026 21:59 | 32 | 6.91 |
| 07/10/2026 21:59 | 14 | 6.91 |
| 07/10/2026 21:59 | 16 | 6.91 |
| 07/10/2026 21:59 | 38 | 6.92 |
| 07/10/2026 21:59 | 200 | 6.92 |
| 07/10/2026 21:59 | 155 | 6.93 |
| 07/10/2026 21:59 | 3 | 6.93 |
| 07/10/2026 21:59 | 176 | 6.93 |
| 07/10/2026 21:59 | 13 | 6.93 |
| 07/10/2026 21:59 | 113 | 6.93 |
| 07/10/2026 21:59 | 405 | 6.93 |
| 07/10/2026 21:59 | 95 | 6.93 |
| 07/10/2026 21:59 | 95 | 6.93 |
| 07/10/2026 21:59 | 205 | 6.93 |
| 07/10/2026 21:59 | 10 | 6.93 |
| 07/10/2026 21:59 | 42 | 6.93 |
| 07/10/2026 21:59 | 18 | 6.93 |
| 07/10/2026 21:59 | 6 | 6.93 |
| 07/10/2026 21:59 | 4 | 6.93 |
| 07/10/2026 21:59 | 4 | 6.93 |
| 07/10/2026 21:59 | 3 | 6.93 |
| 07/10/2026 21:59 | 81 | 6.93 |
| 07/10/2026 21:59 | 48 | 6.93 |
| 07/10/2026 21:59 | 34 | 6.93 |
| 07/10/2026 21:59 | 9 | 6.93 |
| 07/10/2026 21:59 | 233 | 6.93 |
| 07/10/2026 21:59 | 8 | 6.93 |
| 07/10/2026 21:59 | 46 | 6.925 |
| 07/10/2026 21:59 | 1 | 6.92 |
| 07/10/2026 21:59 | 10 | 6.92 |
| 07/10/2026 21:59 | 45 | 6.92 |
| 07/10/2026 21:59 | 32 | 6.92 |
| 07/10/2026 21:59 | 18 | 6.92 |
| 07/10/2026 21:59 | 155 | 6.92 |
| 07/10/2026 21:59 | 38 | 6.92 |
| 07/10/2026 21:59 | 5 | 6.92 |
| 07/10/2026 21:59 | 12 | 6.92 |
| 07/10/2026 21:59 | 1 | 6.92 |
| 07/10/2026 21:59 | 6 | 6.92 |
| 07/10/2026 21:59 | 11 | 6.92 |
| 07/10/2026 21:59 | 11 | 6.92 |
| 07/10/2026 21:59 | 51 | 6.92 |
| 07/10/2026 21:59 | 44 | 6.92 |
| 07/10/2026 21:59 | 116 | 6.92 |
| 07/10/2026 21:59 | 39 | 6.92 |
| 07/10/2026 21:59 | 61 | 6.92 |
| 07/10/2026 21:59 | 14 | 6.92 |
| 07/10/2026 21:59 | 84 | 6.92 |
| 07/10/2026 21:59 | 181 | 6.92 |
| 07/10/2026 21:59 | 46 | 6.92 |
| 07/10/2026 21:59 | 100 | 6.925 |
| 07/10/2026 21:59 | 91 | 6.925 |
| 07/10/2026 21:59 | 242 | 6.92 |
| 07/10/2026 21:59 | 9 | 6.92 |
| 07/10/2026 21:59 | 233 | 6.92 |
| 07/10/2026 21:59 | 23 | 6.93 |
| 07/10/2026 21:59 | 79 | 6.93 |
| 07/10/2026 21:59 | 3 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 200 | 6.93 |
| 07/10/2026 21:59 | 13 | 6.93 |
| 07/10/2026 21:59 | 7 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 2 | 6.93 |
| 07/10/2026 21:59 | 64 | 6.93 |
| 07/10/2026 21:59 | 200 | 6.92 |
| 07/10/2026 21:59 | 46 | 6.92 |
| 07/10/2026 21:59 | 43 | 6.92 |
| 07/10/2026 21:59 | 224 | 6.92 |
| 07/10/2026 21:59 | 75 | 6.92 |
| 07/10/2026 21:59 | 273 | 6.92 |
| 07/10/2026 21:59 | 100 | 6.92 |
| 07/10/2026 21:59 | 265 | 6.92 |
| 07/10/2026 21:59 | 8 | 6.92 |
| 07/10/2026 21:59 | 38 | 6.92 |
| 07/10/2026 21:59 | 41 | 6.92 |
| 07/10/2026 21:59 | 9 | 6.92 |
| 07/10/2026 21:59 | 146 | 6.92 |
| 07/10/2026 21:59 | 31 | 6.92 |
| 07/10/2026 21:58 | 93 | 6.92 |
| 07/10/2026 21:58 | 146 | 6.93 |
| 07/10/2026 21:58 | 3 | 6.93 |
| 07/10/2026 21:58 | 2 | 6.93 |
| 07/10/2026 21:58 | 50 | 6.93 |
| 07/10/2026 21:58 | 43 | 6.93 |
| 07/10/2026 21:58 | 146 | 6.93 |
| 07/10/2026 21:58 | 354 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 200 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 3 | 6.93 |
| 07/10/2026 21:58 | 3 | 6.93 |
| 07/10/2026 21:58 | 4 | 6.93 |
| 07/10/2026 21:58 | 3 | 6.93 |
| 07/10/2026 21:58 | 2 | 6.93 |
| 07/10/2026 21:58 | 2 | 6.93 |
| 07/10/2026 21:58 | 66 | 6.93 |
| 07/10/2026 21:58 | 19 | 6.93 |
| 07/10/2026 21:58 | 60 | 6.93 |
| 07/10/2026 21:58 | 12 | 6.93 |
| 07/10/2026 21:58 | 37 | 6.93 |
| 07/10/2026 21:58 | 34 | 6.93 |
| 07/10/2026 21:58 | 186 | 6.93 |
| 07/10/2026 21:58 | 214 | 6.92 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 37 | 6.93 |
| 07/10/2026 21:58 | 112 | 6.93 |
| 07/10/2026 21:58 | 37 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 467 | 6.93 |
| 07/10/2026 21:58 | 40 | 6.93 |
| 07/10/2026 21:58 | 19 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 37 | 6.93 |
| 07/10/2026 21:58 | 37 | 6.93 |
| 07/10/2026 21:58 | 234 | 6.93 |
| 07/10/2026 21:58 | 200 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 37 | 6.93 |
| 07/10/2026 21:58 | 37 | 6.93 |
| 07/10/2026 21:58 | 112 | 6.93 |
| 07/10/2026 21:58 | 37 | 6.93 |
| 07/10/2026 21:58 | 111 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 200 | 6.93 |
| 07/10/2026 21:58 | 18 | 6.93 |
| 07/10/2026 21:58 | 37 | 6.93 |
| 07/10/2026 21:58 | 56 | 6.93 |
| 07/10/2026 21:58 | 10 | 6.93 |
| 07/10/2026 21:58 | 200 | 6.92 |
| 07/10/2026 21:58 | 18 | 6.92 |
| 07/10/2026 21:58 | 56 | 6.92 |
| 07/10/2026 21:58 | 37 | 6.92 |
| 07/10/2026 21:58 | 156 | 6.92 |
| 07/10/2026 21:58 | 100 | 6.92 |
| 07/10/2026 21:58 | 56 | 6.92 |
| 07/10/2026 21:58 | 2 | 6.92 |
| 07/10/2026 21:58 | 2 | 6.92 |
| 07/10/2026 21:58 | 66 | 6.93 |
| 07/10/2026 21:58 | 80 | 6.93 |
| 07/10/2026 21:58 | 12 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 24 | 6.93 |
| 07/10/2026 21:58 | 3 | 6.94 |
| 07/10/2026 21:58 | 35 | 6.94 |
| 07/10/2026 21:58 | 49 | 6.94 |
| 07/10/2026 21:58 | 26 | 6.94 |
| 07/10/2026 21:57 | 100 | 6.95 |
| 07/10/2026 21:57 | 35 | 6.95 |
| 07/10/2026 21:57 | 52 | 6.95 |
| 07/10/2026 21:57 | 30 | 6.95 |
| 07/10/2026 21:57 | 12 | 6.95 |
| 07/10/2026 21:57 | 475 | 6.95 |
| 07/10/2026 21:57 | 20 | 6.95 |
| 07/10/2026 21:57 | 100 | 6.95 |
| 07/10/2026 21:57 | 16 | 6.95 |
| 07/10/2026 21:57 | 26 | 6.95 |
| 07/10/2026 21:57 | 100 | 6.94 |
| 07/10/2026 21:57 | 26 | 6.94 |
| 07/10/2026 21:57 | 10 | 6.94 |
| 07/10/2026 21:57 | 10 | 6.94 |
| 07/10/2026 21:57 | 3 | 6.95 |
| 07/10/2026 21:57 | 11 | 6.95 |
| 07/10/2026 21:57 | 17 | 6.95 |
| 07/10/2026 21:57 | 28 | 6.95 |
| 07/10/2026 21:57 | 9 | 6.95 |
| 07/10/2026 21:57 | 56 | 6.95 |
| 07/10/2026 21:57 | 5 | 6.95 |
| 07/10/2026 21:57 | 13 | 6.95 |
| 07/10/2026 21:57 | 47 | 6.95 |
| 07/10/2026 21:57 | 20 | 6.95 |
| 07/10/2026 21:57 | 11 | 6.95 |
| 07/10/2026 21:57 | 100 | 6.95 |
| 07/10/2026 21:57 | 2 | 6.95 |
| 07/10/2026 21:57 | 21 | 6.95 |
| 07/10/2026 21:57 | 24 | 6.95 |
| 07/10/2026 21:55 | 5 | 6.96 |
| 07/10/2026 21:55 | 5 | 6.96 |
| 07/10/2026 21:55 | 5 | 6.96 |
| 07/10/2026 21:55 | 30 | 6.96 |
| 07/10/2026 21:55 | 24 | 6.96 |
| 07/10/2026 21:55 | 31 | 6.96 |
| 07/10/2026 21:55 | 11 | 6.96 |
| 07/10/2026 21:55 | 32 | 6.96 |
| 07/10/2026 21:55 | 22 | 6.96 |
| 07/10/2026 21:55 | 62 | 6.96 |
| 07/10/2026 21:55 | 42 | 6.96 |
| 07/10/2026 21:55 | 100 | 6.96 |
| 07/10/2026 21:55 | 6 | 6.96 |
| 07/10/2026 21:55 | 47 | 6.96 |
| 07/10/2026 21:55 | 100 | 6.96 |
| 07/10/2026 21:55 | 47 | 6.96 |
| 07/10/2026 21:55 | 100 | 6.96 |
| 07/10/2026 21:55 | 100 | 6.96 |
| 07/10/2026 21:55 | 21 | 6.96 |
| 07/10/2026 21:55 | 5 | 6.96 |
| 07/10/2026 21:55 | 10 | 6.96 |
| 07/10/2026 21:55 | 17 | 6.96 |
| 07/10/2026 21:53 | 5 | 6.95 |
| 07/10/2026 21:50 | 1 | 6.95 |
| 07/10/2026 21:50 | 1 | 6.95 |
| 07/10/2026 21:50 | 2 | 6.95 |
| 07/10/2026 21:49 | 7 | 6.955 |
| 07/10/2026 21:48 | 9 | 6.955 |
| 07/10/2026 21:48 | 8 | 6.95 |
| 07/10/2026 21:48 | 3 | 6.95 |
| 07/10/2026 21:47 | 2 | 6.95 |
| 07/10/2026 21:45 | 1 | 6.95 |
| 07/10/2026 21:45 | 1 | 6.95 |
| 07/10/2026 21:45 | 100 | 6.955 |
| 07/10/2026 21:43 | 30 | 6.95 |
| 07/10/2026 21:43 | 80 | 6.95 |
| 07/10/2026 21:43 | 67 | 6.95 |
| 07/10/2026 21:43 | 100 | 6.95 |
| 07/10/2026 21:43 | 200 | 6.94 |
| 07/10/2026 21:43 | 100 | 6.95 |
| 07/10/2026 21:43 | 100 | 6.95 |
| 07/10/2026 21:43 | 100 | 6.95 |
| 07/10/2026 21:43 | 55 | 6.95 |
| 07/10/2026 21:43 | 45 | 6.95 |
| 07/10/2026 21:43 | 20 | 6.95 |
| 07/10/2026 21:43 | 20 | 6.95 |
| 07/10/2026 21:43 | 20 | 6.95 |
| 07/10/2026 21:43 | 13 | 6.95 |
| 07/10/2026 21:43 | 1 | 6.95 |
| 07/10/2026 21:43 | 30 | 6.95 |
| 07/10/2026 21:42 | 1 | 6.96 |
| 07/10/2026 21:42 | 1 | 6.96 |
| 07/10/2026 21:41 | 1 | 6.96 |
| 07/10/2026 21:41 | 1 | 6.96 |
| 07/10/2026 21:41 | 1 | 6.96 |
| 07/10/2026 21:40 | 1 | 6.96 |
| 07/10/2026 21:40 | 1 | 6.96 |
| 07/10/2026 21:39 | 1 | 6.96 |
| 07/10/2026 21:38 | 1 | 6.96 |
| 07/10/2026 21:38 | 26 | 6.96 |
| 07/10/2026 21:38 | 18 | 6.96 |
| 07/10/2026 21:38 | 2 | 6.96 |
| 07/10/2026 21:37 | 1 | 6.96 |
| 07/10/2026 21:37 | 1 | 6.96 |
| 07/10/2026 21:36 | 1 | 6.96 |
| 07/10/2026 21:36 | 1 | 6.96 |
| 07/10/2026 21:35 | 1 | 6.96 |
| 07/10/2026 21:35 | 1 | 6.96 |
| 07/10/2026 21:34 | 1 | 6.96 |
| 07/10/2026 21:34 | 1 | 6.96 |
| 07/10/2026 21:33 | 1 | 6.96 |
| 07/10/2026 21:33 | 1 | 6.96 |
| 07/10/2026 21:33 | 1 | 6.96 |
| 07/10/2026 21:30 | 11 | 6.96 |
| 07/10/2026 21:30 | 40 | 6.96 |
| 07/10/2026 21:30 | 108 | 6.96 |
| 07/10/2026 21:30 | 52 | 6.96 |
| 07/10/2026 21:30 | 12 | 6.96 |
| 07/10/2026 21:30 | 24 | 6.96 |
| 07/10/2026 21:30 | 3 | 6.96 |
| 07/10/2026 21:30 | 1 | 6.96 |
| 07/10/2026 21:30 | 2 | 6.96 |
| 07/10/2026 21:30 | 6 | 6.96 |
| 07/10/2026 21:30 | 1 | 6.96 |
| 07/10/2026 21:30 | 2 | 6.96 |
| 07/10/2026 21:30 | 17 | 6.96 |
| 07/10/2026 21:30 | 11 | 6.96 |
| 07/10/2026 21:30 | 1 | 6.96 |
| 07/10/2026 21:30 | 3 | 6.96 |
| 07/10/2026 21:30 | 1 | 6.96 |
| 07/10/2026 21:30 | 1 | 6.96 |
| 07/10/2026 21:30 | 1 | 6.96 |
| 07/10/2026 21:30 | 1 | 6.96 |
| 07/10/2026 21:24 | 1 | 6.96 |
| 07/10/2026 21:24 | 26 | 6.96 |
| 07/10/2026 21:23 | 2 | 6.955 |
| 07/10/2026 21:23 | 10 | 6.955 |
| 07/10/2026 21:23 | 10 | 6.955 |
| 07/10/2026 21:23 | 25 | 6.955 |
| 07/10/2026 21:23 | 25 | 6.955 |
| 07/10/2026 21:23 | 1 | 6.955 |
| 07/10/2026 21:22 | 1 | 6.955 |
| 07/10/2026 21:07 | 1 | 6.96 |
| 07/10/2026 21:07 | 26 | 6.96 |
| 07/10/2026 21:06 | 88 | 6.96 |
| 07/10/2026 21:06 | 48 | 6.96 |
| 07/10/2026 21:06 | 62 | 6.96 |
| 07/10/2026 21:06 | 26 | 6.96 |
| 07/10/2026 21:06 | 11 | 6.95 |
| 07/10/2026 21:06 | 11 | 6.95 |
| 07/10/2026 21:06 | 80 | 6.95 |
| 07/10/2026 21:06 | 14 | 6.95 |
| 07/10/2026 21:06 | 16 | 6.95 |
| 07/10/2026 21:05 | 5 | 6.945 |
| 07/10/2026 21:02 | 10 | 6.945 |
| 07/10/2026 21:01 | 8 | 6.945 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 2 | 6.94 |
| 07/10/2026 21:00 | 16 | 6.94 |
| 07/10/2026 20:59 | 1 | 6.945 |
| 07/10/2026 20:59 | 25 | 6.945 |
| 07/10/2026 20:59 | 1 | 6.945 |
| 07/10/2026 20:59 | 4 | 6.96 |
| 07/10/2026 20:59 | 25 | 6.96 |
| 07/10/2026 20:59 | 1 | 6.96 |
| 07/10/2026 20:59 | 18 | 6.96 |
| 07/10/2026 20:57 | 5 | 6.95 |
| 07/10/2026 20:57 | 1 | 6.95 |
| 07/10/2026 20:57 | 1 | 6.95 |
| 07/10/2026 20:56 | 1 | 6.95 |
| 07/10/2026 20:56 | 1 | 6.95 |
| 07/10/2026 20:46 | 72 | 6.95 |
| 07/10/2026 20:46 | 22 | 6.95 |
| 07/10/2026 20:46 | 6 | 6.95 |
| 07/10/2026 20:40 | 9 | 6.95 |
| 07/10/2026 20:40 | 1 | 6.95 |
| 07/10/2026 20:40 | 16 | 6.95 |
| 07/10/2026 20:40 | 3 | 6.96 |
| 07/10/2026 20:40 | 3 | 6.96 |
| 07/10/2026 20:40 | 3 | 6.96 |
| 07/10/2026 20:40 | 3 | 6.96 |
| 07/10/2026 20:40 | 7 | 6.96 |
| 07/10/2026 20:40 | 10 | 6.96 |
| 07/10/2026 20:40 | 2 | 6.96 |
| 07/10/2026 20:40 | 10 | 6.96 |
| 07/10/2026 20:40 | 1 | 6.96 |
| 07/10/2026 20:40 | 1 | 6.96 |
| 07/10/2026 20:40 | 49 | 6.96 |
| 07/10/2026 20:40 | 13 | 6.96 |
| 07/10/2026 20:40 | 1 | 6.96 |
| 07/10/2026 20:39 | 7 | 6.96 |
| 07/10/2026 20:35 | 72 | 6.96 |
| 07/10/2026 20:35 | 14 | 6.96 |
| 07/10/2026 20:35 | 18 | 6.97 |
| 07/10/2026 20:35 | 7 | 6.97 |
| 07/10/2026 20:35 | 37 | 6.97 |
| 07/10/2026 20:35 | 24 | 6.97 |
| 07/10/2026 20:24 | 6 | 6.96 |
| 07/10/2026 20:24 | 2 | 6.96 |
| 07/10/2026 20:24 | 2 | 6.96 |
| 07/10/2026 20:24 | 11 | 6.96 |
| 07/10/2026 20:24 | 5 | 6.96 |
| 07/10/2026 20:24 | 1 | 6.96 |
| 07/10/2026 20:24 | 1 | 6.96 |
| 07/10/2026 20:24 | 2 | 6.96 |
| 07/10/2026 20:24 | 5 | 6.96 |
| 07/10/2026 20:24 | 2 | 6.96 |
| 07/10/2026 20:24 | 3 | 6.96 |
| 07/10/2026 20:24 | 1 | 6.96 |
| 07/10/2026 20:24 | 2 | 6.96 |
| 07/10/2026 20:24 | 1 | 6.96 |
| 07/10/2026 20:24 | 14 | 6.96 |
| 07/10/2026 20:24 | 16 | 6.95 |
| 07/10/2026 20:24 | 56 | 6.95 |
| 07/10/2026 20:24 | 14 | 6.95 |
| 07/10/2026 20:24 | 30 | 6.95 |
| 07/10/2026 20:22 | 100 | 6.95 |
| 07/10/2026 20:22 | 100 | 6.95 |
| 07/10/2026 20:22 | 7 | 6.96 |
| 07/10/2026 20:22 | 30 | 6.96 |
| 07/10/2026 20:22 | 100 | 6.96 |
| 07/10/2026 20:22 | 8 | 6.96 |
| 07/10/2026 20:22 | 120 | 6.96 |
| 07/10/2026 20:22 | 100 | 6.96 |
| 07/10/2026 20:22 | 100 | 6.96 |
| 07/10/2026 20:22 | 100 | 6.96 |
| 07/10/2026 20:22 | 22 | 6.96 |
| 07/10/2026 20:22 | 11 | 6.97 |
| 07/10/2026 20:22 | 11 | 6.97 |
| 07/10/2026 20:17 | 1 | 6.97 |
| 07/10/2026 20:14 | 1 | 6.97 |
| 07/10/2026 20:13 | 3 | 6.97 |
| 07/10/2026 20:13 | 3 | 6.97 |
| 07/10/2026 20:11 | 1 | 6.97 |
| 07/10/2026 20:08 | 2 | 6.97 |
| 07/10/2026 20:08 | 6 | 6.97 |
| 07/10/2026 20:05 | 22 | 6.96 |
| 07/10/2026 20:05 | 2 | 6.96 |
| 07/10/2026 20:05 | 22 | 6.96 |
| 07/10/2026 19:53 | 100 | 6.945 |
| 07/10/2026 19:53 | 20 | 6.95 |
| 07/10/2026 19:53 | 10 | 6.95 |
| 07/10/2026 19:53 | 30 | 6.95 |
| 07/10/2026 19:53 | 1 | 6.96 |
| 07/10/2026 19:53 | 42 | 6.96 |
| 07/10/2026 19:53 | 10 | 6.96 |
| 07/10/2026 19:53 | 11 | 6.96 |
| 07/10/2026 19:53 | 64 | 6.96 |
| 07/10/2026 19:53 | 26 | 6.96 |
| 07/10/2026 19:53 | 18 | 6.97 |
| 07/10/2026 19:53 | 1 | 6.97 |
| 07/10/2026 19:53 | 4 | 6.97 |
| 07/10/2026 19:53 | 1 | 6.97 |
| 07/10/2026 19:53 | 16 | 6.97 |
| 07/10/2026 19:52 | 1 | 6.97 |
| 07/10/2026 19:51 | 1 | 6.97 |
| 07/10/2026 19:51 | 30 | 6.98 |
| 07/10/2026 19:47 | 1 | 6.965 |
| 07/10/2026 19:46 | 1 | 6.97 |
| 07/10/2026 19:45 | 100 | 6.97 |
| 07/10/2026 19:45 | 38 | 6.97 |
| 07/10/2026 19:45 | 22 | 6.97 |
| 07/10/2026 19:45 | 31 | 6.97 |
| 07/10/2026 19:45 | 160 | 6.97 |
| 07/10/2026 19:45 | 160 | 6.96 |
| 07/10/2026 19:44 | 3 | 6.95 |
| 07/10/2026 19:37 | 5 | 6.95 |
| 07/10/2026 19:37 | 18 | 6.94 |
| 07/10/2026 19:37 | 120 | 6.94 |
| 07/10/2026 19:36 | 1 | 6.93 |
| 07/10/2026 19:36 | 1 | 6.93 |
| 07/10/2026 19:36 | 1 | 6.93 |
| 07/10/2026 19:30 | 1 | 6.92 |
| 07/10/2026 19:30 | 3 | 6.92 |
| 07/10/2026 19:30 | 1 | 6.92 |
| 07/10/2026 19:28 | 1 | 6.91 |
| 07/10/2026 19:25 | 5 | 6.91 |
| 07/10/2026 19:22 | 2 | 6.92 |
| 07/10/2026 19:22 | 2 | 6.92 |
| 07/10/2026 19:22 | 2 | 6.92 |
| 07/10/2026 19:20 | 2 | 6.90 |
| 07/10/2026 19:20 | 2 | 6.90 |
| 07/10/2026 19:19 | 25 | 6.90 |
| 07/10/2026 19:19 | 31 | 6.90 |
| 07/10/2026 19:18 | 31 | 6.89 |
| 07/10/2026 19:18 | 9 | 6.89 |
| 07/10/2026 19:18 | 31 | 6.89 |
| 07/10/2026 19:18 | 14 | 6.89 |
| 07/10/2026 19:18 | 29 | 6.86 |
| 07/10/2026 19:18 | 18 | 6.86 |
| 07/10/2026 19:18 | 100 | 6.84 |
| 07/10/2026 19:18 | 100 | 6.85 |
| 07/10/2026 19:18 | 14 | 6.85 |
| 07/10/2026 19:18 | 29 | 6.84 |
| 07/10/2026 19:18 | 5 | 6.84 |
| 07/10/2026 19:18 | 76 | 6.84 |
| 07/10/2026 19:18 | 13 | 6.85 |
| 07/10/2026 19:18 | 22 | 6.85 |
| 07/10/2026 19:18 | 33 | 6.85 |
| 07/10/2026 19:18 | 14 | 6.85 |
| 07/10/2026 19:18 | 5 | 6.85 |
| 07/10/2026 19:18 | 18 | 6.85 |
| 07/10/2026 19:18 | 200 | 6.87 |
| 07/10/2026 19:18 | 100 | 6.87 |
| 07/10/2026 19:18 | 3 | 6.88 |
| 07/10/2026 19:18 | 147 | 6.88 |
| 07/10/2026 19:18 | 25 | 6.88 |
| 07/10/2026 19:18 | 25 | 6.88 |
| 07/10/2026 19:18 | 600 | 6.88 |
| 07/10/2026 19:18 | 200 | 6.88 |
| 07/10/2026 19:18 | 20 | 6.88 |
| 07/10/2026 19:18 | 22 | 6.88 |
| 07/10/2026 19:18 | 100 | 6.88 |
| 07/10/2026 19:18 | 13 | 6.88 |
| 07/10/2026 19:18 | 100 | 6.90 |
| 07/10/2026 19:18 | 1173 | 6.90 |
| 07/10/2026 19:18 | 100 | 6.90 |
| 07/10/2026 19:18 | 27 | 6.90 |
| 07/10/2026 19:18 | 400 | 6.90 |
| 07/10/2026 19:18 | 100 | 6.90 |
| 07/10/2026 19:18 | 93 | 6.90 |
| 07/10/2026 19:18 | 27 | 6.90 |
| 07/10/2026 19:18 | 100 | 6.90 |
| 07/10/2026 19:18 | 27 | 6.90 |
| 07/10/2026 19:18 | 69 | 6.90 |
| 07/10/2026 19:18 | 14 | 6.91 |
| 07/10/2026 19:18 | 100 | 6.90 |
| 07/10/2026 19:18 | 31 | 6.90 |
| 07/10/2026 19:18 | 4 | 6.90 |
| 07/10/2026 19:18 | 5 | 6.90 |
| 07/10/2026 19:18 | 100 | 6.90 |
| 07/10/2026 19:18 | 60 | 6.90 |
| 07/10/2026 19:18 | 100 | 6.91 |
| 07/10/2026 19:17 | 3 | 6.925 |
| 07/10/2026 19:14 | 100 | 6.93 |
| 07/10/2026 19:14 | 22 | 6.93 |
| 07/10/2026 19:14 | 200 | 6.93 |
| 07/10/2026 19:14 | 11 | 6.93 |
| 07/10/2026 19:14 | 22 | 6.93 |
| 07/10/2026 19:14 | 22 | 6.93 |
| 07/10/2026 19:14 | 11 | 6.93 |
| 07/10/2026 19:14 | 22 | 6.93 |
| 07/10/2026 19:14 | 16 | 6.94 |
| 07/10/2026 19:14 | 22 | 6.94 |
| 07/10/2026 19:14 | 16 | 6.94 |
| 07/10/2026 19:14 | 22 | 6.94 |
| 07/10/2026 19:14 | 7 | 6.94 |
| 07/10/2026 19:14 | 6 | 6.95 |
| 07/10/2026 19:14 | 7 | 6.95 |
| 07/10/2026 19:14 | 100 | 6.95 |
| 07/10/2026 19:14 | 24 | 6.95 |
| 07/10/2026 19:10 | 6 | 6.97 |
| 07/10/2026 19:10 | 39 | 6.97 |
| 07/10/2026 19:10 | 20 | 6.97 |
| 07/10/2026 19:07 | 4 | 6.98 |
| 07/10/2026 19:07 | 8 | 6.98 |
| 07/10/2026 19:07 | 10 | 6.98 |
| 07/10/2026 19:03 | 3 | 6.97 |
| 07/10/2026 19:00 | 1 | 6.97 |
| 07/10/2026 19:00 | 7 | 6.98 |
| 07/10/2026 19:00 | 15 | 6.98 |
| 07/10/2026 19:00 | 5 | 6.97 |
| 07/10/2026 19:00 | 11 | 6.97 |
| 07/10/2026 19:00 | 100 | 6.97 |
| 07/10/2026 19:00 | 24 | 6.97 |
| 07/10/2026 19:00 | 10 | 6.97 |
| 07/10/2026 18:49 | 3 | 6.96 |
| 07/10/2026 18:47 | 38 | 6.97 |
| 07/10/2026 18:47 | 10 | 6.97 |
| 07/10/2026 18:47 | 20 | 6.97 |
| 07/10/2026 18:42 | 20 | 6.97 |
| 07/10/2026 18:42 | 5 | 6.97 |
| 07/10/2026 18:40 | 6 | 6.965 |
| 07/10/2026 18:40 | 1 | 6.96 |
| 07/10/2026 18:38 | 100 | 6.96 |
| 07/10/2026 18:38 | 10 | 6.96 |
| 07/10/2026 18:38 | 110 | 6.96 |
| 07/10/2026 18:38 | 23 | 6.96 |
| 07/10/2026 18:35 | 10 | 6.955 |
| 07/10/2026 18:30 | 7 | 6.96 |
| 07/10/2026 18:30 | 3 | 6.95 |
| 07/10/2026 18:30 | 1 | 6.95 |
| 07/10/2026 18:30 | 1 | 6.95 |
| 07/10/2026 18:30 | 4 | 6.95 |
| 07/10/2026 18:30 | 1 | 6.95 |
| 07/10/2026 18:29 | 1 | 6.95 |
| 07/10/2026 18:29 | 4 | 6.95 |
| 07/10/2026 18:29 | 100 | 6.945 |
| 07/10/2026 18:29 | 5 | 6.95 |
| 07/10/2026 18:27 | 10 | 6.94 |
| 07/10/2026 18:24 | 32 | 6.93 |
| 07/10/2026 18:24 | 2 | 6.93 |
| 07/10/2026 18:24 | 35 | 6.93 |
| 07/10/2026 18:24 | 2 | 6.93 |
| 07/10/2026 18:24 | 172 | 6.93 |
| 07/10/2026 18:24 | 8 | 6.93 |
| 07/10/2026 18:24 | 20 | 6.93 |
| 07/10/2026 18:23 | 8 | 6.94 |
| 07/10/2026 18:23 | 10 | 6.94 |
| 07/10/2026 18:21 | 27 | 6.93 |
| 07/10/2026 18:21 | 2 | 6.93 |
| 07/10/2026 18:21 | 24 | 6.93 |
| 07/10/2026 18:21 | 16 | 6.94 |
| 07/10/2026 18:21 | 39 | 6.94 |
| 07/10/2026 18:21 | 10 | 6.95 |
| 07/10/2026 18:21 | 10 | 6.94 |
| 07/10/2026 18:21 | 90 | 6.94 |
| 07/10/2026 18:20 | 1 | 6.94 |
| 07/10/2026 18:20 | 9 | 6.94 |
| 07/10/2026 18:20 | 12 | 6.94 |
| 07/10/2026 18:19 | 1 | 6.94 |
| 07/10/2026 18:19 | 1 | 6.94 |
| 07/10/2026 18:19 | 1 | 6.94 |
| 07/10/2026 18:18 | 1 | 6.94 |
| 07/10/2026 18:16 | 8 | 6.95 |
| 07/10/2026 18:15 | 100 | 6.95 |
| 07/10/2026 18:15 | 30 | 6.95 |
| 07/10/2026 18:15 | 140 | 6.95 |
| 07/10/2026 18:15 | 31 | 6.94 |
| 07/10/2026 18:15 | 20 | 6.94 |
| 07/10/2026 18:15 | 100 | 6.94 |
| 07/10/2026 18:15 | 38 | 6.93 |
| 07/10/2026 18:15 | 24 | 6.93 |
| 07/10/2026 18:15 | 5 | 6.93 |
| 07/10/2026 18:15 | 180 | 6.93 |
| 07/10/2026 18:15 | 400 | 6.93 |
| 07/10/2026 18:15 | 100 | 6.92 |
| 07/10/2026 18:15 | 10 | 6.92 |
| 07/10/2026 18:15 | 5 | 6.92 |
| 07/10/2026 18:15 | 10 | 6.92 |
| 07/10/2026 18:15 | 2 | 6.92 |
| 07/10/2026 18:15 | 1 | 6.91 |
| 07/10/2026 18:15 | 97 | 6.915 |
| 07/10/2026 18:15 | 5 | 6.91 |
| 07/10/2026 18:15 | 30 | 6.91 |
| 07/10/2026 18:15 | 5 | 6.91 |
| 07/10/2026 18:15 | 5 | 6.90 |
| 07/10/2026 18:15 | 10 | 6.90 |
| 07/10/2026 18:15 | 5 | 6.90 |
| 07/10/2026 18:15 | 38 | 6.90 |
| 07/10/2026 18:15 | 10 | 6.90 |
| 07/10/2026 18:15 | 1 | 6.90 |
| 07/10/2026 18:13 | 2 | 6.90 |
| 07/10/2026 18:11 | 12 | 6.89 |
| 07/10/2026 18:09 | 45 | 6.89 |
| 07/10/2026 18:09 | 100 | 6.89 |
| 07/10/2026 18:06 | 18 | 6.89 |
| 07/10/2026 18:06 | 5 | 6.88 |
| 07/10/2026 18:05 | 18 | 6.89 |
| 07/10/2026 18:03 | 2 | 6.89 |
| 07/10/2026 18:03 | 7 | 6.89 |
| 07/10/2026 18:03 | 1 | 6.89 |
| 07/10/2026 18:03 | 1 | 6.90 |
| 07/10/2026 18:03 | 18 | 6.89 |
| 07/10/2026 18:03 | 8 | 6.89 |
| 07/10/2026 18:03 | 3 | 6.88 |
| 07/10/2026 18:03 | 2 | 6.88 |
| 07/10/2026 18:00 | 1 | 6.89 |
| 07/10/2026 18:00 | 3 | 6.89 |
| 07/10/2026 18:00 | 1 | 6.89 |
| 07/10/2026 17:55 | 2 | 6.89 |
| 07/10/2026 17:55 | 5 | 6.88 |
| 07/10/2026 17:53 | 34 | 6.90 |
| 07/10/2026 17:47 | 1 | 6.88 |
| 07/10/2026 17:47 | 9 | 6.88 |
| 07/10/2026 17:38 | 1 | 6.88 |
| 07/10/2026 17:38 | 1 | 6.88 |
| 07/10/2026 17:38 | 1 | 6.88 |
| 07/10/2026 17:37 | 1 | 6.88 |
| 07/10/2026 17:37 | 2 | 6.885 |
| 07/10/2026 17:37 | 25 | 6.885 |
| 07/10/2026 17:36 | 1 | 6.88 |
| 07/10/2026 17:34 | 2 | 6.89 |
| 07/10/2026 17:30 | 5 | 6.89 |
| 07/10/2026 17:30 | 1 | 6.90 |
| 07/10/2026 17:30 | 2 | 6.90 |
| 07/10/2026 17:28 | 31 | 6.88 |
| 07/10/2026 17:28 | 34 | 6.88 |
| 07/10/2026 17:28 | 14 | 6.88 |
| 07/10/2026 17:28 | 14 | 6.87 |
| 07/10/2026 17:28 | 14 | 6.86 |
| 07/10/2026 17:28 | 4 | 6.87 |
| 07/10/2026 17:28 | 1 | 6.87 |
| 07/10/2026 17:27 | 5 | 6.87 |
| 07/10/2026 17:27 | 100 | 6.87 |
| 07/10/2026 17:27 | 2 | 6.86 |
| 07/10/2026 17:26 | 5 | 6.86 |
| 07/10/2026 17:26 | 10 | 6.86 |
| 07/10/2026 17:26 | 2 | 6.855 |
| 07/10/2026 17:26 | 50 | 6.85 |
| 07/10/2026 17:26 | 8 | 6.85 |
| 07/10/2026 17:26 | 12 | 6.85 |
| 07/10/2026 17:26 | 6 | 6.85 |
| 07/10/2026 17:25 | 1 | 6.86 |
| 07/10/2026 17:24 | 7 | 6.86 |
| 07/10/2026 17:23 | 1 | 6.85 |
| 07/10/2026 17:22 | 1 | 6.85 |
| 07/10/2026 17:21 | 3 | 6.855 |
| 07/10/2026 17:21 | 4 | 6.85 |
| 07/10/2026 17:20 | 1 | 6.84 |
| 07/10/2026 17:20 | 1 | 6.84 |
| 07/10/2026 17:20 | 1 | 6.84 |
| 07/10/2026 17:20 | 18 | 6.84 |
| 07/10/2026 17:20 | 13 | 6.84 |
| 07/10/2026 17:19 | 1 | 6.84 |
| 07/10/2026 17:19 | 1 | 6.84 |
| 07/10/2026 17:19 | 1 | 6.84 |
| 07/10/2026 17:18 | 1 | 6.84 |
| 07/10/2026 17:18 | 1 | 6.84 |
| 07/10/2026 17:18 | 14 | 6.85 |
| 07/10/2026 17:18 | 88 | 6.84 |
| 07/10/2026 17:18 | 12 | 6.84 |
| 07/10/2026 17:18 | 1 | 6.84 |
| 07/10/2026 17:17 | 1 | 6.84 |
| 07/10/2026 17:17 | 1 | 6.84 |
| 07/10/2026 17:17 | 1 | 6.84 |
| 07/10/2026 17:16 | 69 | 6.845 |
| 07/10/2026 17:16 | 31 | 6.84 |
| 07/10/2026 17:16 | 31 | 6.84 |
| 07/10/2026 17:16 | 16 | 6.84 |
| 07/10/2026 17:15 | 9 | 6.825 |
| 07/10/2026 17:15 | 16 | 6.82 |
| 07/10/2026 17:15 | 3 | 6.82 |
| 07/10/2026 17:13 | 1 | 6.82 |
| 07/10/2026 17:12 | 16 | 6.82 |
| 07/10/2026 17:10 | 6 | 6.81 |
| 07/10/2026 17:10 | 1 | 6.81 |
| 07/10/2026 17:10 | 1 | 6.81 |
| 07/10/2026 17:10 | 1 | 6.81 |
| 07/10/2026 17:10 | 1 | 6.81 |
| 07/10/2026 17:10 | 1 | 6.81 |
| 07/10/2026 17:10 | 1 | 6.81 |
| 07/10/2026 17:10 | 12 | 6.81 |
| 07/10/2026 17:10 | 6 | 6.81 |
| 07/10/2026 17:10 | 25 | 6.82 |
| 07/10/2026 17:09 | 1 | 6.815 |
| 07/10/2026 17:09 | 14 | 6.82 |
| 07/10/2026 17:08 | 42 | 6.815 |
| 07/10/2026 17:08 | 12 | 6.81 |
| 07/10/2026 17:07 | 25 | 6.815 |
| 07/10/2026 17:06 | 25 | 6.81 |
| 07/10/2026 17:06 | 18 | 6.80 |
| 07/10/2026 17:06 | 16 | 6.80 |
| 07/10/2026 17:06 | 7 | 6.80 |
| 07/10/2026 17:06 | 1 | 6.80 |
| 07/10/2026 17:06 | 1 | 6.80 |
| 07/10/2026 17:06 | 1 | 6.80 |
| 07/10/2026 17:06 | 1 | 6.80 |
| 07/10/2026 17:06 | 1 | 6.80 |
| 07/10/2026 17:06 | 1 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:05 | 4 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:05 | 3 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:04 | 1 | 6.80 |
| 07/10/2026 17:04 | 1 | 6.80 |
| 07/10/2026 17:04 | 1 | 6.80 |
| 07/10/2026 17:04 | 12 | 6.81 |
| 07/10/2026 17:04 | 15 | 6.81 |
| 07/10/2026 17:04 | 14 | 6.81 |
| 07/10/2026 17:04 | 63 | 6.80 |
| 07/10/2026 17:04 | 29 | 6.80 |
| 07/10/2026 17:04 | 4 | 6.80 |
| 07/10/2026 17:04 | 16 | 6.80 |
| 07/10/2026 17:04 | 2 | 6.80 |
| 07/10/2026 17:04 | 13 | 6.80 |
| 07/10/2026 17:04 | 1 | 6.80 |
| 07/10/2026 17:03 | 84 | 6.80 |
| 07/10/2026 17:03 | 16 | 6.80 |
| 07/10/2026 17:03 | 25 | 6.81 |
| 07/10/2026 17:03 | 31 | 6.81 |
| 07/10/2026 17:03 | 5 | 6.81 |
| 07/10/2026 17:03 | 200 | 6.81 |
| 07/10/2026 17:03 | 5 | 6.81 |
| 07/10/2026 17:03 | 10 | 6.81 |
| 07/10/2026 17:02 | 12 | 6.79 |
| 07/10/2026 17:02 | 1 | 6.79 |
| 07/10/2026 17:02 | 14 | 6.79 |
| 07/10/2026 17:02 | 13 | 6.79 |
| 07/10/2026 17:02 | 100 | 6.79 |
| 07/10/2026 17:02 | 53 | 6.80 |
| 07/10/2026 17:02 | 12 | 6.80 |
| 07/10/2026 17:02 | 5 | 6.80 |
| 07/10/2026 17:02 | 2 | 6.82 |
| 07/10/2026 17:02 | 14 | 6.82 |
| 07/10/2026 17:02 | 99 | 6.82 |
| 07/10/2026 17:02 | 1 | 6.82 |
| 07/10/2026 17:02 | 1 | 6.84 |
| 07/10/2026 17:02 | 100 | 6.83 |
| 07/10/2026 17:02 | 1 | 6.83 |
| 07/10/2026 17:02 | 5 | 6.84 |
| 07/10/2026 17:02 | 10 | 6.83 |
| 07/10/2026 17:00 | 1 | 6.83 |
| 07/10/2026 17:00 | 5 | 6.83 |
| 07/10/2026 17:00 | 6 | 6.83 |
| 07/10/2026 17:00 | 6 | 6.83 |
| 07/10/2026 16:56 | 1 | 6.84 |
| 07/10/2026 16:56 | 1 | 6.84 |
| 07/10/2026 16:56 | 13 | 6.84 |
| 07/10/2026 16:56 | 5 | 6.83 |
| 07/10/2026 16:56 | 200 | 6.83 |
| 07/10/2026 16:56 | 200 | 6.83 |
| 07/10/2026 16:56 | 100 | 6.83 |
| 07/10/2026 16:56 | 1 | 6.85 |
| 07/10/2026 16:55 | 8 | 6.88 |
| 07/10/2026 16:54 | 3 | 6.88 |
| 07/10/2026 16:53 | 6 | 6.89 |
| 07/10/2026 16:53 | 42 | 6.89 |
| 07/10/2026 16:53 | 20 | 6.89 |
| 07/10/2026 16:38 | 3 | 6.93 |
| 07/10/2026 16:38 | 16 | 6.93 |
| 07/10/2026 16:38 | 40 | 6.94 |
| 07/10/2026 16:38 | 14 | 6.94 |
| 07/10/2026 16:38 | 84 | 6.95 |
| 07/10/2026 16:38 | 16 | 6.95 |
| 07/10/2026 16:38 | 100 | 6.96 |
| 07/10/2026 16:38 | 100 | 6.96 |
| 07/10/2026 16:38 | 5 | 6.94 |
| 07/10/2026 16:38 | 16 | 6.94 |
| 07/10/2026 16:37 | 12 | 6.92 |
| 07/10/2026 16:37 | 16 | 6.93 |
| 07/10/2026 16:37 | 12 | 6.92 |
| 07/10/2026 16:36 | 10 | 6.90 |
| 07/10/2026 16:36 | 3 | 6.90 |
| 07/10/2026 16:36 | 30 | 6.91 |
| 07/10/2026 16:36 | 20 | 6.91 |
| 07/10/2026 16:36 | 49 | 6.92 |
| 07/10/2026 16:36 | 13 | 6.92 |
| 07/10/2026 16:35 | 3 | 6.92 |
| 07/10/2026 16:34 | 100 | 6.93 |
| 07/10/2026 16:33 | 590 | 6.92 |
| 07/10/2026 16:33 | 79 | 6.92 |
| 07/10/2026 16:33 | 10 | 6.91 |
| 07/10/2026 16:33 | 65 | 6.90 |
| 07/10/2026 16:33 | 1000 | 6.90 |
| 07/10/2026 16:33 | 9 | 6.90 |
| 07/10/2026 16:33 | 85 | 6.90 |
| 07/10/2026 16:33 | 15 | 6.90 |
| 07/10/2026 16:33 | 50 | 6.90 |
| 07/10/2026 16:32 | 1 | 6.93 |
| 07/10/2026 16:22 | 25 | 6.915 |
| 07/10/2026 16:21 | 25 | 6.925 |
| 07/10/2026 16:20 | 100 | 6.925 |
| 07/10/2026 16:12 | 14 | 6.94 |
| 07/10/2026 16:12 | 100 | 6.95 |
| 07/10/2026 16:12 | 6 | 6.95 |
| 07/10/2026 16:12 | 33 | 6.95 |
| 07/10/2026 16:12 | 61 | 6.95 |
| 07/10/2026 16:12 | 33 | 6.95 |
| 07/10/2026 16:12 | 17 | 6.95 |
| 07/10/2026 16:12 | 200 | 6.95 |
| 07/10/2026 16:12 | 24 | 6.95 |
| 07/10/2026 16:11 | 67 | 6.94 |
| 07/10/2026 16:11 | 15 | 6.94 |
| 07/10/2026 16:11 | 20 | 6.94 |
| 07/10/2026 16:11 | 25 | 6.97 |
| 07/10/2026 16:10 | 75 | 6.97 |
| 07/10/2026 16:10 | 25 | 6.97 |
| 07/10/2026 16:08 | 50 | 6.99 |
| 07/10/2026 16:08 | 200 | 6.99 |
| 07/10/2026 16:08 | 100 | 6.98 |
| 07/10/2026 16:08 | 15 | 6.98 |
| 07/10/2026 16:08 | 41 | 6.98 |
| 07/10/2026 16:08 | 35 | 6.98 |
| 07/10/2026 16:08 | 24 | 6.98 |
| 07/10/2026 16:08 | 100 | 7.00 |
| 07/10/2026 16:08 | 100 | 7.00 |
| 07/10/2026 16:08 | 1 | 7.00 |
| 07/10/2026 16:08 | 100 | 7.00 |
| 07/10/2026 16:08 | 10 | 6.98 |
| 07/10/2026 16:08 | 100 | 6.98 |
| 07/10/2026 16:08 | 9 | 6.98 |
| 07/10/2026 16:05 | 1 | 7.01 |
| 07/10/2026 16:04 | 9 | 6.98 |
| 07/10/2026 16:04 | 8 | 6.98 |
| 07/10/2026 16:04 | 200 | 6.99 |
| 07/10/2026 16:04 | 5 | 7.02 |
| 07/10/2026 16:03 | 10 | 6.98 |
| 07/10/2026 16:03 | 5 | 7.01 |
| 07/10/2026 16:02 | 10 | 7.00 |
| 07/10/2026 16:02 | 2 | 7.01 |
| 07/10/2026 16:02 | 8 | 7.01 |
| 07/10/2026 15:58 | 20 | 7.02 |
| 07/10/2026 15:56 | 48 | 7.01 |
| 07/10/2026 15:54 | 200 | 6.99 |
| 07/10/2026 15:54 | 100 | 6.99 |
| 07/10/2026 15:54 | 95 | 7.00 |
| 07/10/2026 15:52 | 9 | 6.97 |
| 07/10/2026 15:52 | 91 | 6.97 |
| 07/10/2026 15:48 | 25 | 6.93 |
| 07/10/2026 15:48 | 25 | 6.93 |
| 07/10/2026 15:42 | 118 | 6.94 |
| 07/10/2026 15:42 | 10 | 6.89 |
| 07/10/2026 15:42 | 29 | 6.89 |
| 07/10/2026 15:42 | 100 | 6.89 |
| 07/10/2026 15:42 | 139 | 6.88 |
| 07/10/2026 15:42 | 25 | 6.88 |
| 07/10/2026 15:42 | 3 | 6.90 |
| 07/10/2026 15:42 | 100 | 6.90 |
| 07/10/2026 15:37 | 1000 | 7.00 |
| 07/10/2026 15:37 | 100 | 7.00 |
| 07/10/2026 15:37 | 14 | 7.01 |
| 07/10/2026 15:37 | 40 | 7.01 |
| 07/10/2026 15:37 | 59 | 7.02 |
| 07/10/2026 15:37 | 41 | 7.02 |
| 07/10/2026 15:37 | 100 | 7.02 |
| 07/10/2026 15:37 | 14 | 7.02 |
| 07/10/2026 15:37 | 50 | 7.03 |
| 07/10/2026 15:37 | 95 | 7.04 |
| 07/10/2026 15:36 | 19 | 7.04 |
| 07/10/2026 15:36 | 99 | 7.04 |
| 07/10/2026 15:34 | 100 | 7.06 |
| 07/10/2026 15:30 | 614 | 7.12 |
| 07/10/2026 15:30 | 29 | 7.05 |
| 07/10/2026 15:30 | 100 | 7.05 |
| 07/10/2026 15:30 | 14 | 7.05 |
| 07/10/2026 15:30 | 2941 | 7.06 |
| 07/10/2026 14:23 | 9 | 7.10 |
| 07/10/2026 12:06 | 1 | 7.15 |