Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
17:51:52
|
Geld
03.07.2025 -
17:54:22
|
Geld Volumen |
Brief
03.07.2025 -
17:54:22
|
Brief Volumen |
|---|---|---|---|---|
|
7.13
+0.09
(
+1.28% )
|
7.00
|
100 |
7.13
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 11:51 | 3 | 7.1444 |
| 07/03/2025 11:50 | 2 | 7.1207 |
| 07/03/2025 11:50 | 2 | 7.1207 |
| 07/03/2025 11:50 | 27 | 7.175 |
| 07/03/2025 11:49 | 2 | 7.1193 |
| 07/03/2025 11:49 | 28 | 7.17 |
| 07/03/2025 11:49 | 42 | 7.11 |
| 07/03/2025 11:49 | 2 | 7.1185 |
| 07/03/2025 11:49 | 100 | 7.11 |
| 07/03/2025 11:49 | 300 | 7.11 |
| 07/03/2025 11:49 | 120 | 7.155 |
| 07/03/2025 11:49 | 100 | 7.11 |
| 07/03/2025 11:49 | 70 | 7.13 |
| 07/03/2025 11:49 | 100 | 7.12 |
| 07/03/2025 11:49 | 1 | 7.12 |
| 07/03/2025 11:49 | 100 | 7.12 |
| 07/03/2025 11:49 | 2 | 7.12 |
| 07/03/2025 11:49 | 100 | 7.12 |
| 07/03/2025 11:49 | 100 | 7.12 |
| 07/03/2025 11:49 | 8 | 7.11 |
| 07/03/2025 11:49 | 8 | 7.11 |
| 07/03/2025 11:49 | 52 | 7.11 |
| 07/03/2025 11:49 | 100 | 7.12 |
| 07/03/2025 11:49 | 4 | 7.11 |
| 07/03/2025 11:49 | 32 | 7.11 |
| 07/03/2025 11:49 | 9 | 7.11 |
| 07/03/2025 11:48 | 3 | 7.0705 |
| 07/03/2025 11:48 | 1 | 7.07 |
| 07/03/2025 11:48 | 2 | 7.0712 |
| 07/03/2025 11:47 | 2 | 7.0711 |
| 07/03/2025 11:47 | 6 | 7.07 |
| 07/03/2025 11:47 | 2 | 7.0708 |
| 07/03/2025 11:46 | 4 | 7.0708 |
| 07/03/2025 11:46 | 7 | 7.11 |