Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:29:35
|
Geld
28.08.2026 -
19:31:26
|
Geld Volumen |
Brief
28.08.2026 -
19:31:26
|
Brief Volumen |
|---|---|---|---|---|
|
7.46
-0.07
(
-0.93% )
|
7.46
|
100 |
7.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:29 | 100 | 7.46 |
| 08/28/2026 19:28 | 100 | 7.46 |
| 08/28/2026 19:28 | 100 | 7.46 |
| 08/28/2026 19:28 | 100 | 7.45 |
| 08/28/2026 19:28 | 100 | 7.45 |
| 08/28/2026 19:28 | 100 | 7.45 |
| 08/28/2026 19:28 | 8 | 7.45 |
| 08/28/2026 19:28 | 12 | 7.44 |
| 08/28/2026 19:11 | 20 | 7.42 |
| 08/28/2026 19:11 | 4 | 7.43 |
| 08/28/2026 19:11 | 8 | 7.43 |
| 08/28/2026 19:11 | 20 | 7.43 |
| 08/28/2026 18:49 | 1 | 7.45 |
| 08/28/2026 18:43 | 6 | 7.45 |
| 08/28/2026 18:43 | 5 | 7.45 |
| 08/28/2026 18:43 | 8 | 7.45 |
| 08/28/2026 18:42 | 77 | 7.46 |
| 08/28/2026 18:42 | 12 | 7.46 |
| 08/28/2026 18:42 | 11 | 7.46 |
| 08/28/2026 18:42 | 100 | 7.46 |
| 08/28/2026 18:42 | 100 | 7.46 |
| 08/28/2026 18:42 | 100 | 7.46 |
| 08/28/2026 18:42 | 4 | 7.46 |
| 08/28/2026 18:42 | 8 | 7.46 |
| 08/28/2026 18:42 | 10 | 7.45 |
| 08/28/2026 18:36 | 100 | 7.44 |
| 08/28/2026 18:36 | 12 | 7.44 |
| 08/28/2026 18:36 | 100 | 7.44 |
| 08/28/2026 18:36 | 8 | 7.44 |
| 08/28/2026 18:36 | 92 | 7.44 |
| 08/28/2026 18:36 | 8 | 7.44 |
| 08/28/2026 18:36 | 100 | 7.43 |
| 08/28/2026 18:36 | 4 | 7.43 |
| 08/28/2026 18:36 | 13 | 7.42 |
| 08/28/2026 18:36 | 6 | 7.42 |
| 08/28/2026 18:36 | 6 | 7.41 |
| 08/28/2026 18:28 | 3 | 7.42 |
| 08/28/2026 18:26 | 5 | 7.42 |
| 08/28/2026 18:21 | 10 | 7.42 |
| 08/28/2026 18:19 | 10 | 7.40 |
| 08/28/2026 18:19 | 48 | 7.40 |
| 08/28/2026 18:16 | 93 | 7.41 |
| 08/28/2026 18:16 | 7 | 7.41 |
| 08/28/2026 18:12 | 7 | 7.44 |
| 08/28/2026 18:12 | 100 | 7.43 |
| 08/28/2026 18:12 | 48 | 7.43 |
| 08/28/2026 18:12 | 4 | 7.44 |
| 08/28/2026 18:12 | 741 | 7.44 |
| 08/28/2026 18:12 | 4 | 7.44 |
| 08/28/2026 18:12 | 4 | 7.44 |
| 08/28/2026 18:12 | 14 | 7.45 |
| 08/28/2026 18:12 | 4 | 7.47 |
| 08/28/2026 18:12 | 6 | 7.47 |
| 08/28/2026 18:12 | 1 | 7.48 |
| 08/28/2026 18:12 | 6 | 7.48 |
| 08/28/2026 18:12 | 44 | 7.48 |
| 08/28/2026 18:12 | 2 | 7.48 |
| 08/28/2026 18:12 | 100 | 7.48 |
| 08/28/2026 18:12 | 4 | 7.48 |
| 08/28/2026 18:11 | 100 | 7.50 |
| 08/28/2026 18:11 | 100 | 7.50 |
| 08/28/2026 18:09 | 12 | 7.50 |
| 08/28/2026 18:09 | 6 | 7.50 |
| 08/28/2026 18:09 | 4 | 7.50 |
| 08/28/2026 18:07 | 4 | 7.48 |
| 08/28/2026 18:07 | 34 | 7.47 |
| 08/28/2026 18:07 | 10 | 7.47 |
| 08/28/2026 18:05 | 10 | 7.47 |
| 08/28/2026 18:02 | 25 | 7.46 |
| 08/28/2026 18:02 | 6 | 7.45 |
| 08/28/2026 18:00 | 1 | 7.46 |
| 08/28/2026 18:00 | 6 | 7.46 |
| 08/28/2026 18:00 | 6 | 7.47 |
| 08/28/2026 18:00 | 1 | 7.47 |
| 08/28/2026 18:00 | 2 | 7.47 |
| 08/28/2026 17:58 | 1 | 7.46 |
| 08/28/2026 17:58 | 77 | 7.46 |
| 08/28/2026 17:58 | 10 | 7.46 |
| 08/28/2026 17:58 | 4 | 7.46 |
| 08/28/2026 17:58 | 1 | 7.45 |
| 08/28/2026 17:58 | 5 | 7.45 |
| 08/28/2026 17:58 | 3 | 7.45 |
| 08/28/2026 17:58 | 1 | 7.45 |
| 08/28/2026 17:58 | 4 | 7.45 |
| 08/28/2026 17:57 | 72 | 7.42 |
| 08/28/2026 17:57 | 1 | 7.425 |
| 08/28/2026 17:57 | 21 | 7.42 |
| 08/28/2026 17:57 | 2 | 7.43 |
| 08/28/2026 17:57 | 4 | 7.43 |
| 08/28/2026 17:51 | 2 | 7.47 |
| 08/28/2026 17:51 | 4 | 7.47 |
| 08/28/2026 17:47 | 3 | 7.465 |
| 08/28/2026 17:45 | 3 | 7.465 |
| 08/28/2026 17:41 | 6 | 7.47 |
| 08/28/2026 17:41 | 6 | 7.47 |
| 08/28/2026 17:41 | 6 | 7.47 |
| 08/28/2026 17:40 | 34 | 7.49 |
| 08/28/2026 17:40 | 20 | 7.49 |
| 08/28/2026 17:40 | 8 | 7.49 |
| 08/28/2026 17:40 | 4 | 7.50 |
| 08/28/2026 17:40 | 18 | 7.50 |
| 08/28/2026 17:40 | 4 | 7.50 |
| 08/28/2026 17:38 | 10 | 7.49 |
| 08/28/2026 17:30 | 3 | 7.48 |
| 08/28/2026 17:30 | 1 | 7.48 |
| 08/28/2026 17:30 | 2 | 7.48 |
| 08/28/2026 17:30 | 1 | 7.48 |
| 08/28/2026 17:30 | 8 | 7.49 |
| 08/28/2026 17:30 | 97 | 7.50 |
| 08/28/2026 17:30 | 1 | 7.50 |
| 08/28/2026 17:30 | 2 | 7.50 |
| 08/28/2026 17:30 | 4 | 7.48 |
| 08/28/2026 17:28 | 1 | 7.50 |
| 08/28/2026 17:28 | 1 | 7.50 |
| 08/28/2026 17:28 | 12 | 7.50 |
| 08/28/2026 17:12 | 8 | 7.50 |
| 08/28/2026 17:12 | 10 | 7.49 |
| 08/28/2026 17:12 | 10 | 7.49 |
| 08/28/2026 17:11 | 7 | 7.47 |
| 08/28/2026 17:11 | 22 | 7.50 |
| 08/28/2026 17:11 | 60 | 7.50 |
| 08/28/2026 17:11 | 8 | 7.50 |
| 08/28/2026 17:11 | 10 | 7.49 |
| 08/28/2026 17:11 | 6 | 7.48 |
| 08/28/2026 17:11 | 29 | 7.49 |
| 08/28/2026 17:11 | 50 | 7.49 |
| 08/28/2026 17:11 | 21 | 7.49 |
| 08/28/2026 17:11 | 20 | 7.49 |
| 08/28/2026 17:11 | 8 | 7.49 |
| 08/28/2026 17:11 | 5 | 7.50 |
| 08/28/2026 17:11 | 3926 | 7.50 |
| 08/28/2026 17:11 | 2323 | 7.50 |
| 08/28/2026 17:11 | 4 | 7.50 |
| 08/28/2026 17:11 | 60 | 7.50 |
| 08/28/2026 17:05 | 24 | 7.50 |
| 08/28/2026 17:05 | 19 | 7.51 |
| 08/28/2026 17:05 | 8 | 7.51 |
| 08/28/2026 17:04 | 16 | 7.50 |
| 08/28/2026 17:04 | 4 | 7.50 |
| 08/28/2026 17:04 | 8 | 7.51 |
| 08/28/2026 17:04 | 9 | 7.51 |
| 08/28/2026 17:03 | 5 | 7.51 |
| 08/28/2026 17:03 | 20 | 7.50 |
| 08/28/2026 17:03 | 4 | 7.50 |
| 08/28/2026 17:03 | 1 | 7.50 |
| 08/28/2026 17:03 | 1 | 7.50 |
| 08/28/2026 17:03 | 18 | 7.49 |
| 08/28/2026 17:03 | 200 | 7.49 |
| 08/28/2026 17:03 | 8 | 7.49 |
| 08/28/2026 17:03 | 4 | 7.48 |
| 08/28/2026 17:03 | 7 | 7.48 |
| 08/28/2026 17:03 | 88 | 7.47 |
| 08/28/2026 17:03 | 176 | 7.47 |
| 08/28/2026 17:03 | 35 | 7.47 |
| 08/28/2026 17:03 | 108 | 7.47 |
| 08/28/2026 17:03 | 442 | 7.47 |
| 08/28/2026 17:03 | 442 | 7.47 |
| 08/28/2026 17:03 | 176 | 7.47 |
| 08/28/2026 17:03 | 884 | 7.47 |
| 08/28/2026 17:03 | 80 | 7.47 |
| 08/28/2026 17:03 | 8 | 7.47 |
| 08/28/2026 17:03 | 1 | 7.48 |
| 08/28/2026 17:03 | 1 | 7.48 |
| 08/28/2026 17:03 | 2 | 7.48 |
| 08/28/2026 17:03 | 4 | 7.48 |
| 08/28/2026 17:03 | 100 | 7.48 |
| 08/28/2026 17:00 | 6 | 7.49 |
| 08/28/2026 17:00 | 100 | 7.49 |
| 08/28/2026 16:58 | 6 | 7.47 |
| 08/28/2026 16:57 | 6 | 7.47 |
| 08/28/2026 16:55 | 6 | 7.47 |
| 08/28/2026 16:55 | 95 | 7.47 |
| 08/28/2026 16:55 | 6 | 7.47 |
| 08/28/2026 16:52 | 100 | 7.49 |
| 08/28/2026 16:47 | 375 | 7.49 |
| 08/28/2026 16:47 | 25 | 7.49 |
| 08/28/2026 16:46 | 1 | 7.45 |
| 08/28/2026 16:46 | 6 | 7.45 |
| 08/28/2026 16:46 | 4 | 7.45 |
| 08/28/2026 16:46 | 6 | 7.45 |
| 08/28/2026 16:46 | 600 | 7.45 |
| 08/28/2026 16:46 | 100 | 7.43 |
| 08/28/2026 16:46 | 4 | 7.43 |
| 08/28/2026 16:46 | 8 | 7.43 |
| 08/28/2026 16:40 | 36 | 7.42 |
| 08/28/2026 16:35 | 8 | 7.40 |
| 08/28/2026 16:30 | 100 | 7.39 |
| 08/28/2026 16:30 | 6 | 7.38 |
| 08/28/2026 16:30 | 6 | 7.38 |
| 08/28/2026 16:30 | 1 | 7.38 |
| 08/28/2026 16:30 | 100 | 7.38 |
| 08/28/2026 16:30 | 25 | 7.39 |
| 08/28/2026 16:28 | 4 | 7.38 |
| 08/28/2026 16:28 | 6 | 7.38 |
| 08/28/2026 16:28 | 42 | 7.38 |
| 08/28/2026 16:28 | 19 | 7.38 |
| 08/28/2026 16:27 | 39 | 7.38 |
| 08/28/2026 16:27 | 6 | 7.38 |
| 08/28/2026 16:27 | 100 | 7.38 |
| 08/28/2026 16:27 | 234 | 7.39 |
| 08/28/2026 16:27 | 8 | 7.40 |
| 08/28/2026 16:27 | 21 | 7.40 |
| 08/28/2026 16:27 | 19 | 7.40 |
| 08/28/2026 16:27 | 38 | 7.40 |
| 08/28/2026 16:27 | 94 | 7.41 |
| 08/28/2026 16:27 | 6 | 7.41 |
| 08/28/2026 16:27 | 194 | 7.41 |
| 08/28/2026 16:27 | 6 | 7.41 |
| 08/28/2026 16:27 | 100 | 7.40 |
| 08/28/2026 16:27 | 100 | 7.40 |
| 08/28/2026 16:27 | 25 | 7.39 |
| 08/28/2026 16:27 | 50 | 7.39 |
| 08/28/2026 16:27 | 2 | 7.39 |
| 08/28/2026 16:27 | 4 | 7.39 |
| 08/28/2026 16:27 | 30 | 7.41 |
| 08/28/2026 16:27 | 100 | 7.42 |
| 08/28/2026 16:24 | 66 | 7.42 |
| 08/28/2026 15:57 | 200 | 7.53 |
| 08/28/2026 15:57 | 18 | 7.53 |
| 08/28/2026 15:57 | 582 | 7.53 |
| 08/28/2026 15:57 | 218 | 7.52 |
| 08/28/2026 15:57 | 20 | 7.54 |
| 08/28/2026 15:57 | 20 | 7.54 |
| 08/28/2026 15:57 | 100 | 7.54 |
| 08/28/2026 15:57 | 100 | 7.54 |
| 08/28/2026 15:57 | 14 | 7.54 |
| 08/28/2026 15:57 | 100 | 7.53 |
| 08/28/2026 15:57 | 432 | 7.50 |
| 08/28/2026 15:57 | 1482 | 7.50 |
| 08/28/2026 15:57 | 121 | 7.50 |
| 08/28/2026 15:57 | 25 | 7.49 |
| 08/28/2026 15:54 | 43 | 7.50 |
| 08/28/2026 15:54 | 57 | 7.50 |
| 08/28/2026 15:47 | 1 | 7.51 |
| 08/28/2026 15:45 | 3 | 7.51 |
| 08/28/2026 15:44 | 8 | 7.51 |
| 08/28/2026 15:43 | 13 | 7.51 |
| 08/28/2026 15:39 | 100 | 7.50 |
| 08/28/2026 15:39 | 23 | 7.50 |
| 08/28/2026 15:39 | 200 | 7.50 |
| 08/28/2026 15:39 | 18 | 7.47 |
| 08/28/2026 15:39 | 25 | 7.47 |
| 08/28/2026 15:33 | 100 | 7.47 |
| 08/28/2026 15:30 | 618 | 7.56 |
| 08/28/2026 15:07 | 1 | 7.41 |
| 08/28/2026 15:07 | 1 | 7.41 |
| 08/28/2026 15:07 | 1 | 7.62 |
| 08/28/2026 15:07 | 90 | 7.63 |
| 08/28/2026 15:07 | 110 | 7.63 |
| 08/28/2026 15:07 | 1 | 7.62 |
| 08/28/2026 15:07 | 1 | 7.62 |
| 08/28/2026 15:07 | 1 | 7.60 |
| 08/28/2026 15:07 | 1 | 7.62 |
| 08/28/2026 15:06 | 1 | 7.60 |
| 08/28/2026 15:06 | 6 | 7.63 |
| 08/28/2026 15:06 | 48 | 7.63 |
| 08/28/2026 15:06 | 1 | 7.60 |
| 08/28/2026 15:06 | 24 | 7.63 |
| 08/28/2026 15:06 | 12 | 7.63 |
| 08/28/2026 15:06 | 1 | 7.60 |
| 08/28/2026 15:06 | 6 | 7.64 |
| 08/28/2026 15:06 | 1 | 7.60 |
| 08/28/2026 15:06 | 2 | 7.64 |
| 08/28/2026 15:06 | 1 | 7.64 |
| 08/28/2026 15:06 | 1 | 7.61 |
| 08/28/2026 15:06 | 1 | 7.62 |
| 08/28/2026 15:06 | 1 | 7.41 |
| 08/28/2026 15:06 | 1 | 7.40 |
| 08/28/2026 15:06 | 1 | 7.41 |
| 08/28/2026 15:06 | 1 | 7.41 |
| 08/28/2026 15:06 | 1 | 7.36 |
| 08/28/2026 15:06 | 1 | 7.36 |
| 08/28/2026 15:06 | 1 | 7.36 |
| 08/28/2026 15:05 | 1 | 7.36 |
| 08/28/2026 15:05 | 1 | 7.36 |
| 08/28/2026 15:05 | 1 | 7.32 |
| 08/28/2026 13:20 | 1 | 7.55 |
| 08/28/2026 13:20 | 1 | 7.55 |
| 08/28/2026 13:20 | 1 | 7.55 |
| 08/28/2026 13:20 | 1 | 7.55 |
| 08/28/2026 13:19 | 1 | 7.59 |
| 08/28/2026 13:19 | 200 | 7.44 |
| 08/28/2026 13:19 | 1 | 7.45 |
| 08/28/2026 13:19 | 1 | 7.45 |
| 08/28/2026 13:18 | 1 | 7.45 |
| 08/28/2026 13:18 | 1 | 7.40 |
| 08/28/2026 13:18 | 1 | 7.45 |
| 08/28/2026 13:18 | 1 | 7.45 |