Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.70
+0.15
(
+1.75% )
|
8.70
|
300 |
8.73
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 43 | 8.71 |
| 02/24/2026 15:59 | 100 | 8.71 |
| 02/24/2026 15:59 | 88 | 8.72 |
| 02/24/2026 15:59 | 8 | 8.70 |
| 02/24/2026 15:59 | 5 | 8.74 |
| 02/24/2026 15:59 | 66 | 8.74 |
| 02/24/2026 15:59 | 1 | 8.73 |
| 02/24/2026 15:59 | 4 | 8.73 |
| 02/24/2026 15:59 | 11 | 8.70 |
| 02/24/2026 15:59 | 100 | 8.71 |
| 02/24/2026 15:59 | 100 | 8.70 |
| 02/24/2026 15:59 | 100 | 8.70 |
| 02/24/2026 15:59 | 1 | 8.72 |
| 02/24/2026 15:59 | 78 | 8.71 |
| 02/24/2026 15:59 | 10 | 8.71 |
| 02/24/2026 15:59 | 12 | 8.71 |
| 02/24/2026 15:59 | 1 | 8.69 |
| 02/24/2026 15:59 | 1 | 8.69 |
| 02/24/2026 15:59 | 8 | 8.70 |
| 02/24/2026 15:59 | 51 | 8.70 |
| 02/24/2026 15:59 | 8 | 8.70 |
| 02/24/2026 15:59 | 20 | 8.70 |
| 02/24/2026 15:59 | 87 | 8.69 |
| 02/24/2026 15:59 | 100 | 8.69 |
| 02/24/2026 15:59 | 100 | 8.69 |
| 02/24/2026 15:59 | 100 | 8.70 |
| 02/24/2026 15:59 | 4 | 8.70 |
| 02/24/2026 15:59 | 5 | 8.70 |
| 02/24/2026 15:59 | 6 | 8.70 |
| 02/24/2026 15:59 | 4 | 8.70 |
| 02/24/2026 15:59 | 3 | 8.70 |
| 02/24/2026 15:59 | 10 | 8.70 |
| 02/24/2026 15:59 | 9 | 8.72 |
| 02/24/2026 15:59 | 7 | 8.72 |
| 02/24/2026 15:59 | 1 | 8.72 |
| 02/24/2026 15:59 | 35 | 8.70 |
| 02/24/2026 15:59 | 13 | 8.70 |
| 02/24/2026 15:59 | 52 | 8.72 |
| 02/24/2026 15:59 | 42 | 8.70 |
| 02/24/2026 15:59 | 24 | 8.71 |
| 02/24/2026 15:59 | 33 | 8.72 |
| 02/24/2026 15:59 | 15 | 8.71 |
| 02/24/2026 15:59 | 29 | 8.72 |
| 02/24/2026 15:59 | 104 | 8.72 |
| 02/24/2026 15:59 | 100 | 8.72 |
| 02/24/2026 15:59 | 193 | 8.71 |
| 02/24/2026 15:59 | 7 | 8.71 |
| 02/24/2026 15:59 | 40 | 8.73 |
| 02/24/2026 15:59 | 60 | 8.73 |
| 02/24/2026 15:59 | 66 | 8.74 |
| 02/24/2026 15:59 | 2 | 8.72 |
| 02/24/2026 15:59 | 100 | 8.74 |
| 02/24/2026 15:59 | 36 | 8.73 |
| 02/24/2026 15:59 | 192 | 8.73 |
| 02/24/2026 15:59 | 3 | 8.72 |
| 02/24/2026 15:59 | 1 | 8.72 |
| 02/24/2026 15:59 | 24 | 8.72 |
| 02/24/2026 15:59 | 14 | 8.71 |
| 02/24/2026 15:59 | 100 | 8.71 |
| 02/24/2026 15:59 | 2 | 8.71 |
| 02/24/2026 15:59 | 6 | 8.73 |
| 02/24/2026 15:59 | 62 | 8.74 |
| 02/24/2026 15:59 | 30 | 8.73 |
| 02/24/2026 15:59 | 100 | 8.73 |
| 02/24/2026 15:59 | 2 | 8.72 |
| 02/24/2026 15:59 | 3 | 8.71 |
| 02/24/2026 15:59 | 1 | 8.71 |
| 02/24/2026 15:59 | 15 | 8.74 |
| 02/24/2026 15:59 | 100 | 8.74 |
| 02/24/2026 15:59 | 200 | 8.73 |
| 02/24/2026 15:59 | 41 | 8.73 |
| 02/24/2026 15:59 | 100 | 8.73 |
| 02/24/2026 15:59 | 15 | 8.73 |
| 02/24/2026 15:59 | 17 | 8.74 |
| 02/24/2026 15:59 | 71 | 8.73 |
| 02/24/2026 15:59 | 29 | 8.73 |
| 02/24/2026 15:59 | 100 | 8.74 |
| 02/24/2026 15:59 | 25 | 8.73 |
| 02/24/2026 15:59 | 100 | 8.73 |
| 02/24/2026 15:59 | 7 | 8.72 |
| 02/24/2026 15:59 | 157 | 8.73 |
| 02/24/2026 15:59 | 100 | 8.73 |
| 02/24/2026 15:59 | 71 | 8.73 |
| 02/24/2026 15:59 | 1 | 8.71 |
| 02/24/2026 15:59 | 90 | 8.73 |
| 02/24/2026 15:59 | 9 | 8.73 |
| 02/24/2026 15:59 | 31 | 8.73 |
| 02/24/2026 15:59 | 2 | 8.72 |
| 02/24/2026 15:59 | 20 | 8.70 |
| 02/24/2026 15:59 | 4 | 8.71 |
| 02/24/2026 15:59 | 5 | 8.71 |
| 02/24/2026 15:59 | 53 | 8.73 |
| 02/24/2026 15:59 | 47 | 8.73 |
| 02/24/2026 15:59 | 3 | 8.70 |
| 02/24/2026 15:59 | 12 | 8.73 |
| 02/24/2026 15:59 | 14 | 8.70 |
| 02/24/2026 15:59 | 24 | 8.69 |
| 02/24/2026 15:59 | 66 | 8.73 |
| 02/24/2026 15:59 | 5 | 8.70 |
| 02/24/2026 15:58 | 13 | 8.73 |
| 02/24/2026 15:58 | 1 | 8.73 |
| 02/24/2026 15:58 | 3 | 8.69 |
| 02/24/2026 15:58 | 1 | 8.73 |
| 02/24/2026 15:58 | 7 | 8.73 |
| 02/24/2026 15:58 | 13 | 8.69 |
| 02/24/2026 15:58 | 3 | 8.69 |
| 02/24/2026 15:58 | 100 | 8.69 |
| 02/24/2026 15:58 | 367 | 8.69 |
| 02/24/2026 15:58 | 24 | 8.69 |
| 02/24/2026 15:58 | 53 | 8.73 |
| 02/24/2026 15:58 | 5 | 8.69 |
| 02/24/2026 15:58 | 13 | 8.73 |
| 02/24/2026 15:58 | 5 | 8.69 |
| 02/24/2026 15:58 | 52 | 8.73 |
| 02/24/2026 15:57 | 100 | 8.73 |
| 02/24/2026 15:57 | 100 | 8.73 |
| 02/24/2026 15:57 | 5 | 8.69 |
| 02/24/2026 15:57 | 1 | 8.69 |
| 02/24/2026 15:57 | 5 | 8.71 |
| 02/24/2026 15:57 | 11 | 8.71 |
| 02/24/2026 15:57 | 11 | 8.71 |
| 02/24/2026 15:57 | 23 | 8.71 |
| 02/24/2026 15:57 | 44 | 8.71 |
| 02/24/2026 15:57 | 33 | 8.71 |
| 02/24/2026 15:57 | 68 | 8.71 |
| 02/24/2026 15:57 | 32 | 8.71 |
| 02/24/2026 15:57 | 69 | 8.71 |
| 02/24/2026 15:57 | 31 | 8.71 |
| 02/24/2026 15:57 | 1 | 8.71 |
| 02/24/2026 15:57 | 5 | 8.71 |
| 02/24/2026 15:57 | 23 | 8.71 |
| 02/24/2026 15:57 | 8 | 8.71 |
| 02/24/2026 15:57 | 5 | 8.71 |
| 02/24/2026 15:57 | 9 | 8.71 |
| 02/24/2026 15:57 | 21 | 8.71 |
| 02/24/2026 15:57 | 9 | 8.71 |
| 02/24/2026 15:57 | 200 | 8.71 |
| 02/24/2026 15:57 | 25 | 8.71 |
| 02/24/2026 15:57 | 140 | 8.71 |
| 02/24/2026 15:57 | 35 | 8.71 |
| 02/24/2026 15:57 | 5 | 8.71 |
| 02/24/2026 15:57 | 46 | 8.71 |
| 02/24/2026 15:57 | 2 | 8.71 |
| 02/24/2026 15:57 | 5 | 8.71 |
| 02/24/2026 15:57 | 7 | 8.71 |
| 02/24/2026 15:57 | 100 | 8.71 |
| 02/24/2026 15:57 | 11 | 8.71 |
| 02/24/2026 15:57 | 189 | 8.71 |
| 02/24/2026 15:57 | 8 | 8.745 |
| 02/24/2026 15:57 | 3 | 8.71 |
| 02/24/2026 15:57 | 33 | 8.72 |
| 02/24/2026 15:57 | 100 | 8.72 |
| 02/24/2026 15:57 | 56 | 8.745 |
| 02/24/2026 15:57 | 5 | 8.745 |
| 02/24/2026 15:57 | 3 | 8.72 |
| 02/24/2026 15:57 | 18 | 8.745 |
| 02/24/2026 15:56 | 20 | 8.7593 |
| 02/24/2026 15:56 | 100 | 8.7046 |
| 02/24/2026 15:56 | 3 | 8.72 |
| 02/24/2026 15:56 | 58 | 8.7123 |
| 02/24/2026 15:56 | 95 | 8.6859 |
| 02/24/2026 15:56 | 8 | 8.745 |
| 02/24/2026 15:56 | 24 | 8.745 |
| 02/24/2026 15:55 | 46 | 8.745 |
| 02/24/2026 15:55 | 26 | 8.73 |
| 02/24/2026 15:55 | 174 | 8.73 |
| 02/24/2026 15:55 | 110 | 8.73 |
| 02/24/2026 15:55 | 32 | 8.73 |
| 02/24/2026 15:55 | 3 | 8.73 |
| 02/24/2026 15:55 | 10 | 8.73 |
| 02/24/2026 15:55 | 75 | 8.73 |
| 02/24/2026 15:55 | 71 | 8.73 |
| 02/24/2026 15:55 | 4 | 8.73 |
| 02/24/2026 15:55 | 21 | 8.73 |
| 02/24/2026 15:55 | 46 | 8.73 |
| 02/24/2026 15:55 | 35 | 8.73 |
| 02/24/2026 15:55 | 100 | 8.7007 |
| 02/24/2026 15:55 | 19 | 8.71 |
| 02/24/2026 15:55 | 10 | 8.71 |
| 02/24/2026 15:55 | 12 | 8.71 |
| 02/24/2026 15:55 | 36 | 8.71 |
| 02/24/2026 15:55 | 20 | 8.71 |
| 02/24/2026 15:55 | 164 | 8.71 |
| 02/24/2026 15:55 | 36 | 8.71 |
| 02/24/2026 15:55 | 300 | 8.71 |
| 02/24/2026 15:55 | 3 | 8.71 |
| 02/24/2026 15:55 | 5 | 8.71 |
| 02/24/2026 15:55 | 100 | 8.71 |
| 02/24/2026 15:55 | 94 | 8.71 |
| 02/24/2026 15:55 | 90 | 8.71 |
| 02/24/2026 15:55 | 5 | 8.71 |
| 02/24/2026 15:55 | 200 | 8.71 |
| 02/24/2026 15:55 | 200 | 8.695 |
| 02/24/2026 15:55 | 2 | 8.695 |
| 02/24/2026 15:55 | 1 | 8.68 |
| 02/24/2026 15:55 | 10 | 8.68 |
| 02/24/2026 15:55 | 100 | 8.69 |
| 02/24/2026 15:55 | 14 | 8.68 |
| 02/24/2026 15:55 | 18 | 8.68 |
| 02/24/2026 15:55 | 3 | 8.67 |
| 02/24/2026 15:55 | 100 | 8.70 |
| 02/24/2026 15:55 | 11 | 8.73 |
| 02/24/2026 15:55 | 100 | 8.6808 |
| 02/24/2026 15:55 | 3 | 8.67 |