Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.72
+0.07
(
+1.05% )
|
6.71
|
300 |
6.72
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.72 |
| 08/14/2026 23:20 | � | 6.72 |
| 08/14/2026 22:30 | � | 6.72 |
| 08/14/2026 22:00 | � | 6.72 |
| 08/14/2026 22:00 | 12187 | 6.72 |
| 08/14/2026 21:59 | 1 | 6.72 |
| 08/14/2026 21:59 | 1 | 6.72 |
| 08/14/2026 21:59 | 15 | 6.72 |
| 08/14/2026 21:59 | 1 | 6.72 |
| 08/14/2026 21:59 | 1 | 6.72 |
| 08/14/2026 21:59 | 69 | 6.74 |
| 08/14/2026 21:59 | 31 | 6.73 |
| 08/14/2026 21:59 | 1 | 6.72 |
| 08/14/2026 21:59 | 31 | 6.72 |
| 08/14/2026 21:59 | 8 | 6.72 |
| 08/14/2026 21:59 | 100 | 6.72 |
| 08/14/2026 21:59 | 63 | 6.72 |
| 08/14/2026 21:59 | 4 | 6.72 |
| 08/14/2026 21:59 | 1 | 6.72 |
| 08/14/2026 21:59 | 1 | 6.715 |
| 08/14/2026 21:59 | 1 | 6.715 |
| 08/14/2026 21:59 | 1 | 6.715 |
| 08/14/2026 21:59 | 30 | 6.72 |
| 08/14/2026 21:59 | 2 | 6.715 |
| 08/14/2026 21:59 | 30 | 6.715 |
| 08/14/2026 21:59 | 1 | 6.715 |
| 08/14/2026 21:59 | 29 | 6.715 |
| 08/14/2026 21:59 | 1 | 6.715 |
| 08/14/2026 21:59 | 10 | 6.715 |
| 08/14/2026 21:59 | 5 | 6.72 |
| 08/14/2026 21:59 | 100 | 6.71 |
| 08/14/2026 21:59 | 100 | 6.71 |
| 08/14/2026 21:59 | 2 | 6.72 |
| 08/14/2026 21:59 | 37 | 6.71 |
| 08/14/2026 21:59 | 298 | 6.71 |
| 08/14/2026 21:59 | 120 | 6.71 |
| 08/14/2026 21:59 | 74 | 6.71 |
| 08/14/2026 21:59 | 211 | 6.71 |
| 08/14/2026 21:59 | 37 | 6.71 |
| 08/14/2026 21:59 | 5 | 6.71 |
| 08/14/2026 21:59 | 1 | 6.71 |
| 08/14/2026 21:59 | 2 | 6.73 |
| 08/14/2026 21:59 | 7 | 6.72 |
| 08/14/2026 21:59 | 39 | 6.72 |
| 08/14/2026 21:59 | 61 | 6.72 |
| 08/14/2026 21:59 | 39 | 6.72 |
| 08/14/2026 21:59 | 100 | 6.72 |
| 08/14/2026 21:59 | 100 | 6.72 |
| 08/14/2026 21:59 | 60 | 6.74 |
| 08/14/2026 21:59 | 18 | 6.72 |
| 08/14/2026 21:59 | 1 | 6.71 |
| 08/14/2026 21:59 | 300 | 6.71 |
| 08/14/2026 21:59 | 182 | 6.71 |
| 08/14/2026 21:59 | 1 | 6.71 |
| 08/14/2026 21:59 | 16 | 6.71 |
| 08/14/2026 21:59 | 185 | 6.72 |
| 08/14/2026 21:59 | 76 | 6.72 |
| 08/14/2026 21:59 | 61 | 6.72 |
| 08/14/2026 21:59 | 1 | 6.71 |
| 08/14/2026 21:59 | 4 | 6.71 |
| 08/14/2026 21:59 | 24 | 6.71 |
| 08/14/2026 21:59 | 38 | 6.71 |
| 08/14/2026 21:59 | 40 | 6.72 |
| 08/14/2026 21:59 | 56 | 6.72 |
| 08/14/2026 21:59 | 4 | 6.72 |
| 08/14/2026 21:59 | 61 | 6.73 |
| 08/14/2026 21:59 | 63 | 6.73 |
| 08/14/2026 21:59 | 13 | 6.73 |
| 08/14/2026 21:59 | 83 | 6.73 |
| 08/14/2026 21:59 | 17 | 6.73 |
| 08/14/2026 21:59 | 1 | 6.72 |
| 08/14/2026 21:59 | 2 | 6.72 |
| 08/14/2026 21:59 | 7 | 6.72 |
| 08/14/2026 21:59 | 4 | 6.72 |
| 08/14/2026 21:59 | 10 | 6.72 |
| 08/14/2026 21:59 | 80 | 6.73 |
| 08/14/2026 21:59 | 1 | 6.73 |
| 08/14/2026 21:59 | 15 | 6.73 |
| 08/14/2026 21:59 | 1 | 6.73 |
| 08/14/2026 21:59 | 3 | 6.73 |
| 08/14/2026 21:59 | 22 | 6.72 |
| 08/14/2026 21:59 | 37 | 6.73 |
| 08/14/2026 21:59 | 63 | 6.73 |
| 08/14/2026 21:59 | 200 | 6.73 |
| 08/14/2026 21:59 | 25 | 6.73 |
| 08/14/2026 21:59 | 59 | 6.74 |
| 08/14/2026 21:59 | 41 | 6.74 |
| 08/14/2026 21:59 | 1 | 6.73 |
| 08/14/2026 21:59 | 76 | 6.73 |
| 08/14/2026 21:59 | 24 | 6.73 |
| 08/14/2026 21:59 | 11 | 6.73 |
| 08/14/2026 21:59 | 1 | 6.73 |
| 08/14/2026 21:59 | 169 | 6.73 |
| 08/14/2026 21:59 | 45 | 6.73 |
| 08/14/2026 21:59 | 97 | 6.73 |
| 08/14/2026 21:59 | 19 | 6.73 |
| 08/14/2026 21:59 | 25 | 6.73 |
| 08/14/2026 21:59 | 176 | 6.73 |
| 08/14/2026 21:59 | 10 | 6.73 |
| 08/14/2026 21:59 | 100 | 6.73 |
| 08/14/2026 21:59 | 300 | 6.73 |
| 08/14/2026 21:59 | 20 | 6.73 |
| 08/14/2026 21:59 | 9 | 6.73 |
| 08/14/2026 21:59 | 3 | 6.73 |
| 08/14/2026 21:59 | 18 | 6.73 |
| 08/14/2026 21:59 | 68 | 6.73 |
| 08/14/2026 21:59 | 21 | 6.73 |
| 08/14/2026 21:59 | 94 | 6.73 |
| 08/14/2026 21:59 | 100 | 6.73 |
| 08/14/2026 21:59 | 100 | 6.73 |
| 08/14/2026 21:59 | 200 | 6.73 |
| 08/14/2026 21:59 | 31 | 6.72 |
| 08/14/2026 21:59 | 32 | 6.73 |
| 08/14/2026 21:59 | 49 | 6.72 |
| 08/14/2026 21:59 | 3 | 6.725 |
| 08/14/2026 21:59 | 75 | 6.73 |
| 08/14/2026 21:59 | 62 | 6.73 |
| 08/14/2026 21:59 | 40 | 6.72 |
| 08/14/2026 21:59 | 44 | 6.725 |
| 08/14/2026 21:59 | 4 | 6.725 |
| 08/14/2026 21:59 | 7 | 6.725 |
| 08/14/2026 21:59 | 10 | 6.725 |
| 08/14/2026 21:59 | 9 | 6.72 |
| 08/14/2026 21:59 | 84 | 6.72 |
| 08/14/2026 21:59 | 20 | 6.72 |
| 08/14/2026 21:58 | 92 | 6.73 |
| 08/14/2026 21:58 | 8 | 6.73 |
| 08/14/2026 21:58 | 4 | 6.73 |
| 08/14/2026 21:58 | 33 | 6.73 |
| 08/14/2026 21:58 | 43 | 6.73 |
| 08/14/2026 21:58 | 20 | 6.73 |
| 08/14/2026 21:58 | 8 | 6.72 |
| 08/14/2026 21:58 | 62 | 6.73 |
| 08/14/2026 21:58 | 60 | 6.73 |
| 08/14/2026 21:58 | 40 | 6.73 |
| 08/14/2026 21:58 | 60 | 6.73 |
| 08/14/2026 21:58 | 41 | 6.73 |
| 08/14/2026 21:58 | 45 | 6.73 |
| 08/14/2026 21:58 | 8 | 6.73 |
| 08/14/2026 21:58 | 6 | 6.73 |
| 08/14/2026 21:58 | 4 | 6.72 |
| 08/14/2026 21:58 | 142 | 6.72 |
| 08/14/2026 21:58 | 33 | 6.72 |
| 08/14/2026 21:58 | 43 | 6.72 |
| 08/14/2026 21:58 | 70 | 6.72 |
| 08/14/2026 21:58 | 142 | 6.72 |
| 08/14/2026 21:58 | 43 | 6.72 |
| 08/14/2026 21:58 | 37 | 6.72 |
| 08/14/2026 21:58 | 33 | 6.72 |
| 08/14/2026 21:58 | 43 | 6.72 |
| 08/14/2026 21:58 | 142 | 6.72 |
| 08/14/2026 21:58 | 36 | 6.72 |
| 08/14/2026 21:58 | 79 | 6.72 |
| 08/14/2026 21:58 | 20 | 6.72 |
| 08/14/2026 21:58 | 100 | 6.72 |
| 08/14/2026 21:58 | 2 | 6.72 |
| 08/14/2026 21:58 | 6 | 6.72 |
| 08/14/2026 21:58 | 6 | 6.72 |
| 08/14/2026 21:58 | 8 | 6.72 |
| 08/14/2026 21:58 | 100 | 6.71 |
| 08/14/2026 21:58 | 27 | 6.71 |
| 08/14/2026 21:58 | 76 | 6.71 |
| 08/14/2026 21:58 | 20 | 6.71 |
| 08/14/2026 21:58 | 87 | 6.71 |
| 08/14/2026 21:58 | 100 | 6.71 |
| 08/14/2026 21:58 | 100 | 6.71 |
| 08/14/2026 21:58 | 47 | 6.71 |
| 08/14/2026 21:58 | 3 | 6.71 |
| 08/14/2026 21:58 | 40 | 6.71 |
| 08/14/2026 21:58 | 57 | 6.71 |
| 08/14/2026 21:58 | 200 | 6.71 |
| 08/14/2026 21:58 | 64 | 6.71 |
| 08/14/2026 21:58 | 201 | 6.71 |
| 08/14/2026 21:58 | 100 | 6.71 |
| 08/14/2026 21:58 | 66 | 6.71 |
| 08/14/2026 21:58 | 51 | 6.71 |
| 08/14/2026 21:58 | 100 | 6.71 |
| 08/14/2026 21:58 | 200 | 6.71 |
| 08/14/2026 21:58 | 34 | 6.71 |
| 08/14/2026 21:58 | 209 | 6.71 |
| 08/14/2026 21:58 | 100 | 6.71 |
| 08/14/2026 21:58 | 20 | 6.71 |
| 08/14/2026 21:58 | 50 | 6.71 |
| 08/14/2026 21:58 | 82 | 6.71 |
| 08/14/2026 21:58 | 1 | 6.71 |
| 08/14/2026 21:58 | 193 | 6.70 |
| 08/14/2026 21:58 | 64 | 6.70 |
| 08/14/2026 21:58 | 280 | 6.70 |
| 08/14/2026 21:58 | 100 | 6.70 |
| 08/14/2026 21:58 | 7 | 6.70 |
| 08/14/2026 21:58 | 16 | 6.70 |
| 08/14/2026 21:58 | 32 | 6.70 |
| 08/14/2026 21:58 | 100 | 6.70 |
| 08/14/2026 21:58 | 127 | 6.70 |
| 08/14/2026 21:58 | 5 | 6.70 |
| 08/14/2026 21:58 | 7 | 6.70 |
| 08/14/2026 21:57 | 100 | 6.705 |
| 08/14/2026 21:57 | 17 | 6.71 |
| 08/14/2026 21:57 | 18 | 6.71 |
| 08/14/2026 21:57 | 37 | 6.71 |
| 08/14/2026 21:57 | 5 | 6.71 |
| 08/14/2026 21:57 | 191 | 6.70 |
| 08/14/2026 21:57 | 85 | 6.70 |
| 08/14/2026 21:57 | 12 | 6.70 |
| 08/14/2026 21:57 | 71 | 6.70 |
| 08/14/2026 21:57 | 1 | 6.70 |
| 08/14/2026 21:57 | 1 | 6.70 |
| 08/14/2026 21:57 | 113 | 6.70 |
| 08/14/2026 21:57 | 24 | 6.70 |
| 08/14/2026 21:57 | 45 | 6.70 |
| 08/14/2026 21:57 | 71 | 6.70 |
| 08/14/2026 21:57 | 1 | 6.70 |
| 08/14/2026 21:57 | 14 | 6.70 |
| 08/14/2026 21:57 | 16 | 6.70 |
| 08/14/2026 21:57 | 4 | 6.70 |
| 08/14/2026 21:57 | 8 | 6.70 |
| 08/14/2026 21:57 | 8 | 6.70 |
| 08/14/2026 21:57 | 8 | 6.70 |
| 08/14/2026 21:57 | 1 | 6.71 |
| 08/14/2026 21:55 | 12 | 6.71 |
| 08/14/2026 21:55 | 45 | 6.71 |
| 08/14/2026 21:55 | 394 | 6.71 |
| 08/14/2026 21:55 | 100 | 6.71 |
| 08/14/2026 21:55 | 100 | 6.71 |
| 08/14/2026 21:55 | 97 | 6.71 |
| 08/14/2026 21:55 | 187 | 6.71 |
| 08/14/2026 21:55 | 100 | 6.71 |
| 08/14/2026 21:55 | 8 | 6.71 |
| 08/14/2026 21:55 | 1 | 6.71 |
| 08/14/2026 21:55 | 1 | 6.71 |
| 08/14/2026 21:55 | 200 | 6.705 |
| 08/14/2026 21:55 | 1 | 6.71 |
| 08/14/2026 21:54 | 1 | 6.705 |
| 08/14/2026 21:54 | 1 | 6.71 |
| 08/14/2026 21:54 | 1 | 6.71 |
| 08/14/2026 21:54 | 1 | 6.71 |
| 08/14/2026 21:54 | 35 | 6.70 |
| 08/14/2026 21:54 | 65 | 6.70 |
| 08/14/2026 21:54 | 20 | 6.70 |
| 08/14/2026 21:54 | 45 | 6.70 |
| 08/14/2026 21:53 | 22 | 6.70 |
| 08/14/2026 21:53 | 8 | 6.70 |
| 08/14/2026 21:53 | 47 | 6.70 |
| 08/14/2026 21:53 | 70 | 6.70 |
| 08/14/2026 21:53 | 14 | 6.705 |
| 08/14/2026 21:53 | 45 | 6.70 |
| 08/14/2026 21:53 | 47 | 6.70 |
| 08/14/2026 21:53 | 70 | 6.70 |
| 08/14/2026 21:53 | 69 | 6.70 |
| 08/14/2026 21:53 | 131 | 6.70 |
| 08/14/2026 21:53 | 8 | 6.70 |
| 08/14/2026 21:52 | 1 | 6.71 |
| 08/14/2026 21:52 | 1 | 6.71 |
| 08/14/2026 21:52 | 27 | 6.71 |
| 08/14/2026 21:52 | 12 | 6.71 |
| 08/14/2026 21:52 | 10 | 6.72 |
| 08/14/2026 21:52 | 25 | 6.72 |
| 08/14/2026 21:52 | 25 | 6.72 |
| 08/14/2026 21:52 | 25 | 6.72 |
| 08/14/2026 21:52 | 25 | 6.72 |
| 08/14/2026 21:52 | 25 | 6.72 |
| 08/14/2026 21:51 | 12 | 6.71 |
| 08/14/2026 21:51 | 100 | 6.71 |
| 08/14/2026 21:51 | 100 | 6.71 |
| 08/14/2026 21:51 | 200 | 6.70 |
| 08/14/2026 21:51 | 100 | 6.70 |
| 08/14/2026 21:51 | 21 | 6.70 |
| 08/14/2026 21:51 | 1 | 6.70 |
| 08/14/2026 21:51 | 100 | 6.70 |
| 08/14/2026 21:51 | 77 | 6.70 |
| 08/14/2026 21:51 | 10 | 6.70 |
| 08/14/2026 21:51 | 86 | 6.70 |
| 08/14/2026 21:51 | 1 | 6.70 |
| 08/14/2026 21:51 | 1 | 6.70 |
| 08/14/2026 21:51 | 1 | 6.69 |
| 08/14/2026 21:51 | 12 | 6.70 |
| 08/14/2026 21:50 | 100 | 6.695 |
| 08/14/2026 21:50 | 100 | 6.69 |
| 08/14/2026 21:50 | 199 | 6.69 |
| 08/14/2026 21:50 | 12 | 6.69 |
| 08/14/2026 21:50 | 2 | 6.69 |
| 08/14/2026 21:50 | 16 | 6.69 |
| 08/14/2026 21:50 | 1 | 6.69 |
| 08/14/2026 21:49 | 1 | 6.69 |
| 08/14/2026 21:49 | 1 | 6.69 |
| 08/14/2026 21:49 | 1 | 6.69 |
| 08/14/2026 21:49 | 1 | 6.69 |
| 08/14/2026 21:48 | 11 | 6.69 |
| 08/14/2026 21:48 | 12 | 6.69 |
| 08/14/2026 21:48 | 34 | 6.69 |
| 08/14/2026 21:48 | 25 | 6.69 |
| 08/14/2026 21:48 | 34 | 6.69 |
| 08/14/2026 21:48 | 1 | 6.69 |
| 08/14/2026 21:48 | 1 | 6.69 |
| 08/14/2026 21:48 | 1 | 6.69 |
| 08/14/2026 21:47 | 1 | 6.68 |
| 08/14/2026 21:47 | 16 | 6.68 |
| 08/14/2026 21:47 | 41 | 6.68 |
| 08/14/2026 21:47 | 10 | 6.68 |
| 08/14/2026 21:47 | 149 | 6.68 |
| 08/14/2026 21:47 | 1 | 6.68 |
| 08/14/2026 21:47 | 33 | 6.68 |
| 08/14/2026 21:47 | 16 | 6.68 |
| 08/14/2026 21:46 | 1 | 6.68 |
| 08/14/2026 21:46 | 22 | 6.68 |
| 08/14/2026 21:45 | 1 | 6.675 |
| 08/14/2026 21:45 | 1 | 6.68 |
| 08/14/2026 21:45 | 1 | 6.68 |
| 08/14/2026 21:45 | 1 | 6.68 |
| 08/14/2026 21:45 | 1 | 6.68 |
| 08/14/2026 21:45 | 1 | 6.675 |
| 08/14/2026 21:44 | 1 | 6.68 |
| 08/14/2026 21:44 | 1 | 6.68 |
| 08/14/2026 21:44 | 1 | 6.68 |
| 08/14/2026 21:44 | 1 | 6.68 |
| 08/14/2026 21:44 | 1 | 6.68 |
| 08/14/2026 21:44 | 1 | 6.68 |
| 08/14/2026 21:44 | 1 | 6.68 |
| 08/14/2026 21:44 | 1 | 6.68 |
| 08/14/2026 21:44 | 1 | 6.675 |
| 08/14/2026 21:44 | 1 | 6.68 |
| 08/14/2026 21:44 | 1 | 6.68 |
| 08/14/2026 21:44 | 1 | 6.68 |
| 08/14/2026 21:43 | 1 | 6.68 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.68 |
| 08/14/2026 21:42 | 29 | 6.67 |
| 08/14/2026 21:42 | 14 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.68 |
| 08/14/2026 21:42 | 1 | 6.68 |
| 08/14/2026 21:41 | 1 | 6.68 |
| 08/14/2026 21:41 | 1 | 6.68 |
| 08/14/2026 21:41 | 1 | 6.68 |
| 08/14/2026 21:40 | 2 | 6.675 |
| 08/14/2026 21:40 | 100 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 100 | 6.67 |
| 08/14/2026 21:40 | 44 | 6.66 |
| 08/14/2026 21:40 | 56 | 6.66 |
| 08/14/2026 21:40 | 28 | 6.66 |
| 08/14/2026 21:40 | 1 | 6.66 |
| 08/14/2026 21:40 | 11 | 6.66 |
| 08/14/2026 21:40 | 14 | 6.66 |
| 08/14/2026 21:40 | 1 | 6.66 |
| 08/14/2026 21:40 | 6 | 6.66 |
| 08/14/2026 21:40 | 14 | 6.66 |
| 08/14/2026 21:40 | 2 | 6.66 |
| 08/14/2026 21:40 | 1 | 6.66 |
| 08/14/2026 21:40 | 6 | 6.66 |
| 08/14/2026 21:40 | 1 | 6.66 |
| 08/14/2026 21:40 | 1 | 6.66 |
| 08/14/2026 21:40 | 1 | 6.66 |
| 08/14/2026 21:40 | 44 | 6.66 |
| 08/14/2026 21:40 | 56 | 6.66 |
| 08/14/2026 21:40 | 28 | 6.66 |
| 08/14/2026 21:40 | 1 | 6.66 |
| 08/14/2026 21:40 | 1 | 6.66 |
| 08/14/2026 21:40 | 6 | 6.66 |
| 08/14/2026 21:39 | 1 | 6.66 |
| 08/14/2026 21:39 | 1 | 6.66 |
| 08/14/2026 21:39 | 100 | 6.65 |
| 08/14/2026 21:39 | 14 | 6.65 |
| 08/14/2026 21:39 | 24 | 6.65 |
| 08/14/2026 21:39 | 35 | 6.65 |
| 08/14/2026 21:39 | 1 | 6.65 |
| 08/14/2026 21:39 | 1 | 6.65 |
| 08/14/2026 21:39 | 63 | 6.65 |
| 08/14/2026 21:39 | 1 | 6.65 |
| 08/14/2026 21:39 | 36 | 6.65 |
| 08/14/2026 21:39 | 1 | 6.65 |
| 08/14/2026 21:39 | 1 | 6.65 |
| 08/14/2026 21:39 | 2 | 6.65 |
| 08/14/2026 21:39 | 1 | 6.65 |
| 08/14/2026 21:39 | 100 | 6.65 |
| 08/14/2026 21:39 | 10 | 6.65 |
| 08/14/2026 21:39 | 100 | 6.65 |
| 08/14/2026 21:39 | 12 | 6.65 |
| 08/14/2026 21:39 | 37 | 6.65 |
| 08/14/2026 21:39 | 1 | 6.65 |
| 08/14/2026 21:38 | 1 | 6.65 |
| 08/14/2026 21:38 | 1 | 6.65 |
| 08/14/2026 21:38 | 1 | 6.65 |
| 08/14/2026 21:38 | 1 | 6.65 |
| 08/14/2026 21:37 | 1 | 6.65 |
| 08/14/2026 21:37 | 100 | 6.64 |
| 08/14/2026 21:37 | 99 | 6.64 |
| 08/14/2026 21:37 | 1 | 6.64 |
| 08/14/2026 21:37 | 14 | 6.64 |
| 08/14/2026 21:37 | 100 | 6.64 |
| 08/14/2026 21:37 | 46 | 6.64 |
| 08/14/2026 21:37 | 51 | 6.64 |
| 08/14/2026 21:37 | 49 | 6.64 |
| 08/14/2026 21:37 | 49 | 6.64 |
| 08/14/2026 21:37 | 100 | 6.64 |
| 08/14/2026 21:37 | 12 | 6.64 |
| 08/14/2026 21:37 | 1 | 6.64 |
| 08/14/2026 21:37 | 1 | 6.64 |
| 08/14/2026 21:37 | 1 | 6.64 |
| 08/14/2026 21:37 | 1 | 6.64 |
| 08/14/2026 21:36 | 1 | 6.64 |
| 08/14/2026 21:36 | 1 | 6.64 |
| 08/14/2026 21:36 | 1 | 6.63 |
| 08/14/2026 21:36 | 1 | 6.63 |
| 08/14/2026 21:36 | 1 | 6.63 |
| 08/14/2026 21:36 | 100 | 6.63 |
| 08/14/2026 21:36 | 1 | 6.63 |
| 08/14/2026 21:36 | 87 | 6.63 |
| 08/14/2026 21:36 | 1 | 6.63 |
| 08/14/2026 21:36 | 1 | 6.63 |
| 08/14/2026 21:36 | 1 | 6.63 |
| 08/14/2026 21:36 | 38 | 6.62 |
| 08/14/2026 21:36 | 18 | 6.62 |
| 08/14/2026 21:36 | 1 | 6.64 |
| 08/14/2026 21:35 | 1 | 6.64 |
| 08/14/2026 21:35 | 16 | 6.63 |
| 08/14/2026 21:35 | 300 | 6.63 |
| 08/14/2026 21:35 | 100 | 6.63 |
| 08/14/2026 21:35 | 25 | 6.63 |
| 08/14/2026 21:35 | 25 | 6.63 |
| 08/14/2026 21:35 | 25 | 6.63 |
| 08/14/2026 21:35 | 25 | 6.63 |
| 08/14/2026 21:35 | 46 | 6.63 |
| 08/14/2026 21:35 | 100 | 6.63 |
| 08/14/2026 21:35 | 82 | 6.63 |
| 08/14/2026 21:35 | 93 | 6.63 |
| 08/14/2026 21:35 | 46 | 6.62 |
| 08/14/2026 21:35 | 7 | 6.63 |
| 08/14/2026 21:35 | 6 | 6.63 |
| 08/14/2026 21:35 | 12 | 6.63 |
| 08/14/2026 21:35 | 175 | 6.62 |
| 08/14/2026 21:35 | 25 | 6.62 |
| 08/14/2026 21:35 | 18 | 6.62 |
| 08/14/2026 21:34 | 1 | 6.62 |
| 08/14/2026 21:34 | 1 | 6.62 |
| 08/14/2026 21:34 | 1 | 6.62 |
| 08/14/2026 21:34 | 1 | 6.62 |
| 08/14/2026 21:33 | 1 | 6.62 |
| 08/14/2026 21:33 | 1 | 6.62 |
| 08/14/2026 21:33 | 1 | 6.62 |
| 08/14/2026 21:33 | 1 | 6.62 |
| 08/14/2026 21:33 | 1 | 6.615 |
| 08/14/2026 21:33 | 1 | 6.61 |
| 08/14/2026 21:33 | 100 | 6.61 |
| 08/14/2026 21:31 | 100 | 6.61 |
| 08/14/2026 21:31 | 18 | 6.61 |
| 08/14/2026 21:31 | 100 | 6.61 |
| 08/14/2026 21:31 | 60 | 6.61 |
| 08/14/2026 21:31 | 20 | 6.61 |
| 08/14/2026 21:31 | 95 | 6.61 |
| 08/14/2026 21:31 | 5 | 6.61 |
| 08/14/2026 21:28 | 99 | 6.595 |
| 08/14/2026 21:28 | 1 | 6.595 |
| 08/14/2026 21:27 | 100 | 6.59 |
| 08/14/2026 21:27 | 10 | 6.60 |
| 08/14/2026 21:27 | 222 | 6.60 |
| 08/14/2026 21:27 | 1 | 6.60 |
| 08/14/2026 21:27 | 1 | 6.60 |
| 08/14/2026 21:26 | 1 | 6.60 |
| 08/14/2026 21:26 | 1 | 6.60 |
| 08/14/2026 21:26 | 1 | 6.60 |
| 08/14/2026 21:26 | 30 | 6.60 |
| 08/14/2026 21:26 | 1 | 6.60 |
| 08/14/2026 21:26 | 1 | 6.59 |
| 08/14/2026 21:25 | 1 | 6.59 |
| 08/14/2026 21:25 | 1 | 6.59 |
| 08/14/2026 21:25 | 1 | 6.59 |
| 08/14/2026 21:25 | 1 | 6.59 |
| 08/14/2026 21:25 | 1 | 6.59 |
| 08/14/2026 21:25 | 2 | 6.59 |
| 08/14/2026 21:25 | 2 | 6.59 |
| 08/14/2026 21:25 | 1 | 6.59 |
| 08/14/2026 21:25 | 2 | 6.59 |
| 08/14/2026 21:25 | 1 | 6.59 |
| 08/14/2026 21:25 | 2 | 6.59 |
| 08/14/2026 21:25 | 1 | 6.59 |
| 08/14/2026 21:25 | 1 | 6.60 |
| 08/14/2026 21:25 | 2 | 6.59 |
| 08/14/2026 21:25 | 1 | 6.59 |
| 08/14/2026 21:25 | 2 | 6.59 |
| 08/14/2026 21:25 | 1 | 6.59 |
| 08/14/2026 21:24 | 2 | 6.59 |
| 08/14/2026 21:24 | 1 | 6.59 |
| 08/14/2026 21:24 | 2 | 6.59 |
| 08/14/2026 21:24 | 1 | 6.59 |
| 08/14/2026 21:24 | 2 | 6.59 |
| 08/14/2026 21:24 | 1 | 6.59 |
| 08/14/2026 21:24 | 2 | 6.59 |
| 08/14/2026 21:24 | 2 | 6.59 |
| 08/14/2026 21:24 | 1 | 6.59 |
| 08/14/2026 21:24 | 2 | 6.59 |
| 08/14/2026 21:24 | 2 | 6.59 |
| 08/14/2026 21:24 | 9 | 6.59 |
| 08/14/2026 21:24 | 7 | 6.59 |
| 08/14/2026 21:24 | 2 | 6.59 |
| 08/14/2026 21:24 | 2 | 6.59 |
| 08/14/2026 21:24 | 3 | 6.59 |
| 08/14/2026 21:24 | 2 | 6.59 |
| 08/14/2026 21:23 | 20 | 6.60 |
| 08/14/2026 21:23 | 100 | 6.60 |
| 08/14/2026 21:23 | 99 | 6.60 |
| 08/14/2026 21:23 | 2 | 6.59 |
| 08/14/2026 21:23 | 80 | 6.58 |
| 08/14/2026 21:23 | 20 | 6.58 |
| 08/14/2026 21:23 | 200 | 6.59 |
| 08/14/2026 21:19 | 17 | 6.59 |
| 08/14/2026 21:19 | 1 | 6.60 |
| 08/14/2026 21:19 | 50 | 6.59 |
| 08/14/2026 21:19 | 18 | 6.59 |
| 08/14/2026 21:19 | 50 | 6.59 |
| 08/14/2026 21:19 | 1 | 6.59 |
| 08/14/2026 21:19 | 25 | 6.585 |
| 08/14/2026 21:19 | 18 | 6.59 |
| 08/14/2026 21:19 | 1 | 6.59 |
| 08/14/2026 21:19 | 60 | 6.58 |
| 08/14/2026 21:19 | 28 | 6.58 |
| 08/14/2026 21:19 | 42 | 6.57 |
| 08/14/2026 21:19 | 10 | 6.57 |
| 08/14/2026 21:19 | 40 | 6.57 |
| 08/14/2026 21:19 | 36 | 6.57 |
| 08/14/2026 21:19 | 10 | 6.57 |
| 08/14/2026 21:19 | 24 | 6.57 |
| 08/14/2026 21:19 | 8 | 6.57 |
| 08/14/2026 21:19 | 1 | 6.57 |
| 08/14/2026 21:19 | 1 | 6.57 |
| 08/14/2026 21:19 | 22 | 6.57 |
| 08/14/2026 21:17 | 32 | 6.56 |
| 08/14/2026 21:12 | 1 | 6.56 |
| 08/14/2026 21:12 | 1 | 6.56 |
| 08/14/2026 21:11 | 59 | 6.565 |
| 08/14/2026 21:11 | 91 | 6.56 |
| 08/14/2026 21:11 | 7 | 6.56 |
| 08/14/2026 21:05 | 2 | 6.56 |
| 08/14/2026 21:05 | 1 | 6.57 |
| 08/14/2026 21:05 | 1 | 6.57 |
| 08/14/2026 21:05 | 1 | 6.57 |
| 08/14/2026 21:05 | 1 | 6.57 |
| 08/14/2026 21:05 | 17 | 6.57 |
| 08/14/2026 21:05 | 1 | 6.57 |
| 08/14/2026 21:05 | 1 | 6.565 |
| 08/14/2026 21:05 | 1 | 6.565 |
| 08/14/2026 21:04 | 17 | 6.565 |
| 08/14/2026 21:04 | 2 | 6.565 |
| 08/14/2026 21:04 | 8 | 6.57 |
| 08/14/2026 21:03 | 36 | 6.57 |
| 08/14/2026 21:03 | 26 | 6.57 |
| 08/14/2026 21:03 | 1 | 6.56 |
| 08/14/2026 21:03 | 1 | 6.56 |
| 08/14/2026 21:03 | 8 | 6.565 |
| 08/14/2026 21:03 | 46 | 6.56 |
| 08/14/2026 21:03 | 23 | 6.56 |
| 08/14/2026 21:02 | 1 | 6.56 |
| 08/14/2026 21:01 | 17 | 6.57 |
| 08/14/2026 21:00 | 100 | 6.57 |
| 08/14/2026 21:00 | 100 | 6.57 |
| 08/14/2026 21:00 | 1 | 6.56 |
| 08/14/2026 21:00 | 1 | 6.56 |
| 08/14/2026 21:00 | 1 | 6.56 |
| 08/14/2026 20:59 | 1 | 6.56 |
| 08/14/2026 20:59 | 1 | 6.56 |
| 08/14/2026 20:59 | 1 | 6.56 |
| 08/14/2026 20:59 | 1 | 6.56 |
| 08/14/2026 20:59 | 1 | 6.57 |
| 08/14/2026 20:59 | 25 | 6.57 |
| 08/14/2026 20:59 | 10 | 6.575 |
| 08/14/2026 20:59 | 25 | 6.575 |
| 08/14/2026 20:59 | 25 | 6.575 |
| 08/14/2026 20:59 | 100 | 6.57 |
| 08/14/2026 20:59 | 32 | 6.57 |
| 08/14/2026 20:59 | 1 | 6.57 |
| 08/14/2026 20:59 | 32 | 6.57 |
| 08/14/2026 20:59 | 1 | 6.57 |
| 08/14/2026 20:59 | 14 | 6.57 |
| 08/14/2026 20:59 | 1 | 6.57 |
| 08/14/2026 20:59 | 31 | 6.57 |
| 08/14/2026 20:59 | 1 | 6.57 |
| 08/14/2026 20:59 | 21 | 6.57 |
| 08/14/2026 20:59 | 4 | 6.57 |
| 08/14/2026 20:59 | 14 | 6.57 |
| 08/14/2026 20:59 | 1 | 6.57 |
| 08/14/2026 20:59 | 31 | 6.57 |
| 08/14/2026 20:59 | 50 | 6.57 |
| 08/14/2026 20:59 | 46 | 6.57 |
| 08/14/2026 20:59 | 1 | 6.57 |
| 08/14/2026 20:59 | 14 | 6.57 |
| 08/14/2026 20:59 | 31 | 6.57 |
| 08/14/2026 20:58 | 1 | 6.55 |
| 08/14/2026 20:58 | 2 | 6.56 |
| 08/14/2026 20:58 | 2 | 6.56 |
| 08/14/2026 20:58 | 1 | 6.555 |
| 08/14/2026 20:58 | 2 | 6.555 |
| 08/14/2026 20:58 | 2 | 6.555 |
| 08/14/2026 20:58 | 2 | 6.555 |
| 08/14/2026 20:58 | 2 | 6.555 |
| 08/14/2026 20:58 | 1 | 6.555 |
| 08/14/2026 20:58 | 2 | 6.555 |
| 08/14/2026 20:58 | 2 | 6.555 |
| 08/14/2026 20:58 | 2 | 6.55 |
| 08/14/2026 20:58 | 2 | 6.555 |
| 08/14/2026 20:58 | 2 | 6.555 |
| 08/14/2026 20:58 | 2 | 6.555 |
| 08/14/2026 20:58 | 2 | 6.555 |
| 08/14/2026 20:58 | 2 | 6.555 |
| 08/14/2026 20:58 | 2 | 6.555 |
| 08/14/2026 20:58 | 2 | 6.555 |
| 08/14/2026 20:58 | 2 | 6.555 |
| 08/14/2026 20:58 | 2 | 6.555 |
| 08/14/2026 20:58 | 2 | 6.555 |
| 08/14/2026 20:58 | 2 | 6.555 |
| 08/14/2026 20:57 | 2 | 6.555 |
| 08/14/2026 20:57 | 2 | 6.555 |
| 08/14/2026 20:57 | 2 | 6.555 |
| 08/14/2026 20:57 | 2 | 6.555 |
| 08/14/2026 20:57 | 3 | 6.555 |
| 08/14/2026 20:57 | 2 | 6.555 |
| 08/14/2026 20:57 | 2 | 6.555 |
| 08/14/2026 20:57 | 3 | 6.555 |
| 08/14/2026 20:57 | 2 | 6.555 |
| 08/14/2026 20:57 | 2 | 6.555 |
| 08/14/2026 20:57 | 3 | 6.555 |
| 08/14/2026 20:57 | 2 | 6.555 |
| 08/14/2026 20:57 | 3 | 6.555 |
| 08/14/2026 20:57 | 2 | 6.555 |
| 08/14/2026 20:57 | 3 | 6.555 |
| 08/14/2026 20:57 | 3 | 6.555 |
| 08/14/2026 20:57 | 3 | 6.555 |
| 08/14/2026 20:57 | 25 | 6.56 |
| 08/14/2026 20:57 | 2 | 6.55 |
| 08/14/2026 20:57 | 3 | 6.55 |
| 08/14/2026 20:57 | 2 | 6.55 |
| 08/14/2026 20:56 | 3 | 6.55 |
| 08/14/2026 20:56 | 3 | 6.55 |
| 08/14/2026 20:56 | 2 | 6.555 |
| 08/14/2026 20:56 | 100 | 6.555 |
| 08/14/2026 20:56 | 78 | 6.55 |
| 08/14/2026 20:56 | 22 | 6.555 |
| 08/14/2026 20:56 | 75 | 6.55 |
| 08/14/2026 20:56 | 100 | 6.55 |
| 08/14/2026 20:56 | 25 | 6.55 |
| 08/14/2026 20:56 | 100 | 6.55 |
| 08/14/2026 20:56 | 100 | 6.55 |
| 08/14/2026 20:56 | 100 | 6.55 |
| 08/14/2026 20:56 | 20 | 6.55 |
| 08/14/2026 20:56 | 30 | 6.55 |
| 08/14/2026 20:56 | 100 | 6.55 |
| 08/14/2026 20:56 | 32 | 6.54 |
| 08/14/2026 20:56 | 3 | 6.54 |
| 08/14/2026 20:56 | 3 | 6.53 |
| 08/14/2026 20:56 | 3 | 6.53 |
| 08/14/2026 20:56 | 2 | 6.53 |
| 08/14/2026 20:56 | 3 | 6.53 |
| 08/14/2026 20:56 | 3 | 6.53 |
| 08/14/2026 20:56 | 23 | 6.54 |
| 08/14/2026 20:56 | 3 | 6.54 |
| 08/14/2026 20:56 | 99 | 6.55 |
| 08/14/2026 20:56 | 34 | 6.54 |
| 08/14/2026 20:56 | 166 | 6.54 |
| 08/14/2026 20:56 | 100 | 6.54 |
| 08/14/2026 20:56 | 5 | 6.54 |
| 08/14/2026 20:56 | 22 | 6.54 |
| 08/14/2026 20:56 | 23 | 6.54 |
| 08/14/2026 20:56 | 10 | 6.54 |
| 08/14/2026 20:56 | 2 | 6.54 |
| 08/14/2026 20:56 | 98 | 6.54 |
| 08/14/2026 20:56 | 2 | 6.54 |
| 08/14/2026 20:50 | 6 | 6.54 |
| 08/14/2026 20:50 | 13 | 6.54 |
| 08/14/2026 20:50 | 16 | 6.54 |
| 08/14/2026 20:50 | 65 | 6.54 |
| 08/14/2026 20:48 | 13 | 6.54 |
| 08/14/2026 20:48 | 16 | 6.54 |
| 08/14/2026 20:48 | 100 | 6.54 |
| 08/14/2026 20:48 | 1 | 6.55 |
| 08/14/2026 20:48 | 1 | 6.55 |
| 08/14/2026 20:48 | 100 | 6.54 |
| 08/14/2026 20:48 | 100 | 6.54 |
| 08/14/2026 20:48 | 100 | 6.54 |
| 08/14/2026 20:48 | 100 | 6.54 |
| 08/14/2026 20:48 | 18 | 6.54 |
| 08/14/2026 20:43 | 50 | 6.53 |
| 08/14/2026 20:43 | 24 | 6.53 |
| 08/14/2026 20:43 | 26 | 6.53 |
| 08/14/2026 20:38 | 60 | 6.53 |
| 08/14/2026 20:38 | 26 | 6.53 |
| 08/14/2026 20:38 | 15 | 6.52 |
| 08/14/2026 20:38 | 7 | 6.52 |
| 08/14/2026 20:38 | 66 | 6.51 |
| 08/14/2026 20:38 | 14 | 6.51 |
| 08/14/2026 20:38 | 20 | 6.51 |
| 08/14/2026 20:37 | 41 | 6.52 |
| 08/14/2026 20:37 | 16 | 6.52 |
| 08/14/2026 20:37 | 20 | 6.52 |
| 08/14/2026 20:36 | 1 | 6.525 |
| 08/14/2026 20:34 | 1 | 6.525 |
| 08/14/2026 20:32 | 25 | 6.525 |
| 08/14/2026 20:31 | 42 | 6.53 |
| 08/14/2026 20:31 | 50 | 6.53 |
| 08/14/2026 20:31 | 50 | 6.53 |
| 08/14/2026 20:31 | 74 | 6.53 |
| 08/14/2026 20:31 | 26 | 6.53 |
| 08/14/2026 20:31 | 42 | 6.53 |
| 08/14/2026 20:31 | 100 | 6.52 |
| 08/14/2026 20:31 | 25 | 6.52 |
| 08/14/2026 20:31 | 75 | 6.52 |
| 08/14/2026 20:31 | 25 | 6.52 |
| 08/14/2026 20:31 | 100 | 6.52 |
| 08/14/2026 20:31 | 100 | 6.52 |
| 08/14/2026 20:31 | 30 | 6.52 |
| 08/14/2026 20:30 | 34 | 6.51 |
| 08/14/2026 20:30 | 22 | 6.51 |
| 08/14/2026 20:30 | 4 | 6.51 |
| 08/14/2026 20:30 | 1 | 6.51 |
| 08/14/2026 20:30 | 200 | 6.51 |
| 08/14/2026 20:30 | 100 | 6.51 |
| 08/14/2026 20:30 | 100 | 6.51 |
| 08/14/2026 20:27 | 100 | 6.51 |
| 08/14/2026 20:27 | 27 | 6.51 |
| 08/14/2026 20:27 | 5 | 6.51 |
| 08/14/2026 20:27 | 19 | 6.51 |
| 08/14/2026 20:27 | 100 | 6.51 |
| 08/14/2026 20:27 | 7 | 6.51 |
| 08/14/2026 20:27 | 19 | 6.51 |
| 08/14/2026 20:27 | 21 | 6.51 |
| 08/14/2026 20:27 | 12 | 6.51 |
| 08/14/2026 20:27 | 16 | 6.51 |
| 08/14/2026 20:27 | 2 | 6.51 |
| 08/14/2026 20:27 | 13 | 6.51 |
| 08/14/2026 20:27 | 2 | 6.51 |
| 08/14/2026 20:27 | 2 | 6.51 |
| 08/14/2026 20:27 | 2 | 6.51 |
| 08/14/2026 20:27 | 3 | 6.51 |
| 08/14/2026 20:27 | 2 | 6.51 |
| 08/14/2026 20:27 | 2 | 6.51 |
| 08/14/2026 20:27 | 60 | 6.51 |
| 08/14/2026 20:27 | 1 | 6.51 |
| 08/14/2026 20:27 | 34 | 6.51 |
| 08/14/2026 20:27 | 71 | 6.51 |
| 08/14/2026 20:27 | 57 | 6.51 |
| 08/14/2026 20:26 | 35 | 6.51 |
| 08/14/2026 20:26 | 65 | 6.51 |
| 08/14/2026 20:26 | 35 | 6.51 |
| 08/14/2026 20:25 | 5 | 6.51 |
| 08/14/2026 20:24 | 25 | 6.515 |
| 08/14/2026 20:24 | 18 | 6.52 |
| 08/14/2026 20:24 | 16 | 6.52 |
| 08/14/2026 20:24 | 100 | 6.52 |
| 08/14/2026 20:24 | 23 | 6.52 |
| 08/14/2026 20:24 | 54 | 6.52 |
| 08/14/2026 20:24 | 87 | 6.53 |
| 08/14/2026 20:24 | 42 | 6.53 |
| 08/14/2026 20:24 | 113 | 6.53 |
| 08/14/2026 20:24 | 100 | 6.53 |
| 08/14/2026 20:24 | 60 | 6.53 |
| 08/14/2026 20:24 | 100 | 6.53 |
| 08/14/2026 20:24 | 42 | 6.53 |
| 08/14/2026 20:24 | 10 | 6.53 |
| 08/14/2026 20:19 | 1 | 6.52 |
| 08/14/2026 20:19 | 10 | 6.51 |
| 08/14/2026 20:19 | 100 | 6.51 |
| 08/14/2026 20:19 | 100 | 6.51 |
| 08/14/2026 20:19 | 128 | 6.51 |
| 08/14/2026 20:19 | 72 | 6.51 |
| 08/14/2026 20:19 | 34 | 6.51 |
| 08/14/2026 20:18 | 7 | 6.52 |
| 08/14/2026 20:16 | 66 | 6.51 |
| 08/14/2026 20:14 | 10 | 6.52 |
| 08/14/2026 20:14 | 12 | 6.52 |
| 08/14/2026 20:14 | 52 | 6.52 |
| 08/14/2026 20:08 | 10 | 6.52 |
| 08/14/2026 20:08 | 200 | 6.53 |
| 08/14/2026 20:08 | 26 | 6.53 |
| 08/14/2026 20:08 | 100 | 6.53 |
| 08/14/2026 20:08 | 1 | 6.535 |
| 08/14/2026 20:08 | 1 | 6.54 |
| 08/14/2026 20:06 | 1 | 6.54 |
| 08/14/2026 20:04 | 2 | 6.55 |
| 08/14/2026 20:03 | 100 | 6.54 |
| 08/14/2026 20:03 | 2 | 6.55 |
| 08/14/2026 20:03 | 100 | 6.55 |
| 08/14/2026 20:03 | 3 | 6.55 |
| 08/14/2026 20:03 | 33 | 6.55 |
| 08/14/2026 20:03 | 67 | 6.55 |
| 08/14/2026 20:01 | 2 | 6.56 |
| 08/14/2026 20:00 | 32 | 6.56 |
| 08/14/2026 20:00 | 58 | 6.56 |
| 08/14/2026 20:00 | 28 | 6.56 |
| 08/14/2026 20:00 | 33 | 6.55 |
| 08/14/2026 20:00 | 36 | 6.55 |
| 08/14/2026 20:00 | 100 | 6.56 |
| 08/14/2026 20:00 | 32 | 6.56 |
| 08/14/2026 20:00 | 100 | 6.56 |
| 08/14/2026 19:59 | 16 | 6.56 |
| 08/14/2026 19:58 | 37 | 6.56 |
| 08/14/2026 19:52 | 100 | 6.55 |
| 08/14/2026 19:52 | 10 | 6.55 |
| 08/14/2026 19:52 | 36 | 6.55 |
| 08/14/2026 19:52 | 32 | 6.54 |
| 08/14/2026 19:51 | 100 | 6.52 |
| 08/14/2026 19:51 | 100 | 6.525 |
| 08/14/2026 19:51 | 100 | 6.53 |
| 08/14/2026 19:51 | 200 | 6.53 |
| 08/14/2026 19:51 | 42 | 6.53 |
| 08/14/2026 19:50 | 100 | 6.545 |
| 08/14/2026 19:50 | 10024 | 6.53 |
| 08/14/2026 19:50 | 10176 | 6.53 |
| 08/14/2026 19:50 | 100 | 6.53 |
| 08/14/2026 19:50 | 100 | 6.53 |
| 08/14/2026 19:49 | 5 | 6.53 |
| 08/14/2026 19:49 | 7 | 6.55 |
| 08/14/2026 19:49 | 34 | 6.55 |
| 08/14/2026 19:48 | 87 | 6.54 |
| 08/14/2026 19:48 | 113 | 6.54 |
| 08/14/2026 19:48 | 18 | 6.54 |
| 08/14/2026 19:47 | 7 | 6.57 |
| 08/14/2026 19:46 | 81 | 6.585 |
| 08/14/2026 19:45 | 24 | 6.60 |
| 08/14/2026 19:45 | 10 | 6.60 |
| 08/14/2026 19:45 | 200 | 6.61 |
| 08/14/2026 19:45 | 8 | 6.61 |
| 08/14/2026 19:45 | 100 | 6.61 |
| 08/14/2026 19:45 | 31 | 6.62 |
| 08/14/2026 19:38 | 100 | 6.63 |
| 08/14/2026 19:38 | 11 | 6.63 |
| 08/14/2026 19:38 | 289 | 6.63 |
| 08/14/2026 19:38 | 11 | 6.63 |
| 08/14/2026 19:38 | 89 | 6.63 |
| 08/14/2026 19:37 | 100 | 6.64 |
| 08/14/2026 19:37 | 10 | 6.625 |
| 08/14/2026 19:37 | 56 | 6.61 |
| 08/14/2026 19:37 | 24 | 6.61 |
| 08/14/2026 19:37 | 8 | 6.61 |
| 08/14/2026 19:37 | 12 | 6.62 |
| 08/14/2026 19:37 | 3 | 6.635 |
| 08/14/2026 19:35 | 7 | 6.635 |
| 08/14/2026 19:33 | 25 | 6.635 |
| 08/14/2026 19:30 | 17 | 6.63 |
| 08/14/2026 19:30 | 21 | 6.63 |
| 08/14/2026 19:30 | 41 | 6.62 |
| 08/14/2026 19:30 | 59 | 6.62 |
| 08/14/2026 19:30 | 36 | 6.62 |
| 08/14/2026 19:30 | 64 | 6.62 |
| 08/14/2026 19:30 | 100 | 6.62 |
| 08/14/2026 19:30 | 95 | 6.62 |
| 08/14/2026 19:30 | 5 | 6.62 |
| 08/14/2026 19:30 | 25 | 6.62 |
| 08/14/2026 19:30 | 2 | 6.62 |
| 08/14/2026 19:30 | 5 | 6.62 |
| 08/14/2026 19:30 | 10 | 6.62 |
| 08/14/2026 19:24 | 23 | 6.61 |
| 08/14/2026 19:24 | 77 | 6.61 |
| 08/14/2026 19:24 | 100 | 6.61 |
| 08/14/2026 19:24 | 100 | 6.61 |
| 08/14/2026 19:24 | 100 | 6.61 |
| 08/14/2026 19:24 | 8 | 6.61 |
| 08/14/2026 19:24 | 10 | 6.60 |
| 08/14/2026 19:24 | 100 | 6.60 |
| 08/14/2026 19:24 | 100 | 6.60 |
| 08/14/2026 19:24 | 20 | 6.60 |
| 08/14/2026 19:24 | 12 | 6.60 |
| 08/14/2026 19:20 | 17 | 6.59 |
| 08/14/2026 19:19 | 46 | 6.59 |
| 08/14/2026 19:19 | 3 | 6.59 |
| 08/14/2026 19:19 | 10 | 6.59 |
| 08/14/2026 19:19 | 63 | 6.59 |
| 08/14/2026 19:19 | 50 | 6.59 |
| 08/14/2026 19:19 | 10 | 6.59 |
| 08/14/2026 19:19 | 16 | 6.59 |
| 08/14/2026 19:19 | 84 | 6.59 |
| 08/14/2026 19:19 | 100 | 6.59 |
| 08/14/2026 19:19 | 12 | 6.59 |
| 08/14/2026 19:19 | 8 | 6.59 |
| 08/14/2026 19:15 | 10 | 6.60 |
| 08/14/2026 19:15 | 88 | 6.605 |
| 08/14/2026 19:15 | 30 | 6.60 |
| 08/14/2026 19:15 | 12 | 6.60 |
| 08/14/2026 19:15 | 16 | 6.60 |
| 08/14/2026 19:13 | 100 | 6.58 |
| 08/14/2026 19:13 | 83 | 6.58 |
| 08/14/2026 19:13 | 17 | 6.58 |