Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.92
-0.19
(
-3.11% )
|
5.92
|
500 |
5.93
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.92 |
| 06/17/2026 22:30 | � | 5.92 |
| 06/17/2026 22:00 | � | 5.92 |
| 06/17/2026 22:00 | 83811 | 5.92 |
| 06/17/2026 21:59 | 12 | 5.92 |
| 06/17/2026 21:59 | 88 | 5.92 |
| 06/17/2026 21:59 | 112 | 5.92 |
| 06/17/2026 21:59 | 100 | 5.925 |
| 06/17/2026 21:59 | 1 | 5.93 |
| 06/17/2026 21:59 | 1 | 5.93 |
| 06/17/2026 21:59 | 100 | 5.925 |
| 06/17/2026 21:59 | 113 | 5.93 |
| 06/17/2026 21:59 | 176 | 5.93 |
| 06/17/2026 21:59 | 358 | 5.93 |
| 06/17/2026 21:59 | 107 | 5.93 |
| 06/17/2026 21:59 | 35 | 5.93 |
| 06/17/2026 21:59 | 1 | 5.93 |
| 06/17/2026 21:59 | 42 | 5.92 |
| 06/17/2026 21:59 | 58 | 5.92 |
| 06/17/2026 21:59 | 103 | 5.92 |
| 06/17/2026 21:59 | 64 | 5.93 |
| 06/17/2026 21:59 | 154 | 5.93 |
| 06/17/2026 21:59 | 58 | 5.93 |
| 06/17/2026 21:59 | 42 | 5.93 |
| 06/17/2026 21:59 | 13 | 5.92 |
| 06/17/2026 21:59 | 87 | 5.92 |
| 06/17/2026 21:59 | 8 | 5.93 |
| 06/17/2026 21:59 | 50 | 5.93 |
| 06/17/2026 21:59 | 100 | 5.93 |
| 06/17/2026 21:59 | 100 | 5.92 |
| 06/17/2026 21:59 | 774 | 5.92 |
| 06/17/2026 21:59 | 174 | 5.92 |
| 06/17/2026 21:59 | 155 | 5.92 |
| 06/17/2026 21:59 | 359 | 5.91 |
| 06/17/2026 21:59 | 1 | 5.915 |
| 06/17/2026 21:59 | 2 | 5.91 |
| 06/17/2026 21:59 | 1 | 5.915 |
| 06/17/2026 21:59 | 97 | 5.915 |
| 06/17/2026 21:59 | 158 | 5.92 |
| 06/17/2026 21:59 | 100 | 5.915 |
| 06/17/2026 21:59 | 25 | 5.92 |
| 06/17/2026 21:59 | 3 | 5.915 |
| 06/17/2026 21:59 | 1 | 5.92 |
| 06/17/2026 21:59 | 1 | 5.92 |
| 06/17/2026 21:59 | 1 | 5.915 |
| 06/17/2026 21:59 | 1 | 5.92 |
| 06/17/2026 21:59 | 7 | 5.915 |
| 06/17/2026 21:59 | 100 | 5.915 |
| 06/17/2026 21:59 | 39 | 5.915 |
| 06/17/2026 21:59 | 7 | 5.915 |
| 06/17/2026 21:59 | 1 | 5.92 |
| 06/17/2026 21:59 | 56 | 5.91 |
| 06/17/2026 21:59 | 70 | 5.91 |
| 06/17/2026 21:59 | 1 | 5.92 |
| 06/17/2026 21:59 | 62 | 5.92 |
| 06/17/2026 21:59 | 38 | 5.92 |
| 06/17/2026 21:59 | 19 | 5.92 |
| 06/17/2026 21:59 | 8 | 5.92 |
| 06/17/2026 21:59 | 98 | 5.92 |
| 06/17/2026 21:59 | 27 | 5.92 |
| 06/17/2026 21:59 | 73 | 5.92 |
| 06/17/2026 21:59 | 3 | 5.92 |
| 06/17/2026 21:59 | 1 | 5.925 |
| 06/17/2026 21:59 | 100 | 5.925 |
| 06/17/2026 21:59 | 53 | 5.92 |
| 06/17/2026 21:59 | 171 | 5.92 |
| 06/17/2026 21:59 | 40 | 5.92 |
| 06/17/2026 21:59 | 100 | 5.92 |
| 06/17/2026 21:59 | 2 | 5.93 |
| 06/17/2026 21:59 | 3 | 5.925 |
| 06/17/2026 21:59 | 32 | 5.93 |
| 06/17/2026 21:59 | 12 | 5.92 |
| 06/17/2026 21:59 | 88 | 5.92 |
| 06/17/2026 21:59 | 8 | 5.92 |
| 06/17/2026 21:59 | 100 | 5.92 |
| 06/17/2026 21:59 | 100 | 5.92 |
| 06/17/2026 21:59 | 4 | 5.92 |
| 06/17/2026 21:59 | 100 | 5.92 |
| 06/17/2026 21:59 | 171 | 5.92 |
| 06/17/2026 21:59 | 100 | 5.92 |
| 06/17/2026 21:59 | 181 | 5.92 |
| 06/17/2026 21:59 | 152 | 5.92 |
| 06/17/2026 21:59 | 300 | 5.92 |
| 06/17/2026 21:59 | 3 | 5.92 |
| 06/17/2026 21:59 | 100 | 5.92 |
| 06/17/2026 21:59 | 20 | 5.92 |
| 06/17/2026 21:59 | 100 | 5.92 |
| 06/17/2026 21:59 | 105 | 5.92 |
| 06/17/2026 21:59 | 230 | 5.92 |
| 06/17/2026 21:59 | 1 | 5.92 |
| 06/17/2026 21:59 | 9 | 5.92 |
| 06/17/2026 21:59 | 100 | 5.92 |
| 06/17/2026 21:59 | 330 | 5.92 |
| 06/17/2026 21:59 | 1083 | 5.92 |
| 06/17/2026 21:59 | 42 | 5.92 |
| 06/17/2026 21:59 | 52 | 5.92 |
| 06/17/2026 21:59 | 6 | 5.93 |
| 06/17/2026 21:59 | 100 | 5.92 |
| 06/17/2026 21:59 | 55 | 5.94 |
| 06/17/2026 21:59 | 100 | 5.94 |
| 06/17/2026 21:59 | 100 | 5.94 |
| 06/17/2026 21:59 | 137 | 5.94 |
| 06/17/2026 21:59 | 100 | 5.94 |
| 06/17/2026 21:59 | 56 | 5.94 |
| 06/17/2026 21:59 | 158 | 5.94 |
| 06/17/2026 21:59 | 13 | 5.94 |
| 06/17/2026 21:59 | 23 | 5.94 |
| 06/17/2026 21:59 | 7 | 5.945 |
| 06/17/2026 21:59 | 2 | 5.945 |
| 06/17/2026 21:59 | 8 | 5.945 |
| 06/17/2026 21:59 | 77 | 5.94 |
| 06/17/2026 21:59 | 22 | 5.94 |
| 06/17/2026 21:59 | 1 | 5.945 |
| 06/17/2026 21:59 | 35 | 5.94 |
| 06/17/2026 21:59 | 16 | 5.94 |
| 06/17/2026 21:59 | 43 | 5.94 |
| 06/17/2026 21:59 | 6 | 5.94 |
| 06/17/2026 21:59 | 1 | 5.945 |
| 06/17/2026 21:59 | 92 | 5.94 |
| 06/17/2026 21:59 | 8 | 5.945 |
| 06/17/2026 21:59 | 32 | 5.94 |
| 06/17/2026 21:59 | 64 | 5.94 |
| 06/17/2026 21:59 | 4 | 5.945 |
| 06/17/2026 21:59 | 95 | 5.94 |
| 06/17/2026 21:59 | 5 | 5.94 |
| 06/17/2026 21:59 | 6 | 5.945 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 36 | 5.945 |
| 06/17/2026 21:59 | 95 | 5.945 |
| 06/17/2026 21:59 | 5 | 5.945 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 138 | 5.95 |
| 06/17/2026 21:59 | 1 | 5.95 |
| 06/17/2026 21:59 | 95 | 5.945 |
| 06/17/2026 21:59 | 5 | 5.945 |
| 06/17/2026 21:59 | 66 | 5.95 |
| 06/17/2026 21:59 | 17 | 5.95 |
| 06/17/2026 21:59 | 99 | 5.945 |
| 06/17/2026 21:59 | 1 | 5.945 |
| 06/17/2026 21:59 | 99 | 5.945 |
| 06/17/2026 21:59 | 1 | 5.945 |
| 06/17/2026 21:59 | 137 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 83 | 5.945 |
| 06/17/2026 21:59 | 17 | 5.945 |
| 06/17/2026 21:59 | 83 | 5.945 |
| 06/17/2026 21:59 | 17 | 5.945 |
| 06/17/2026 21:58 | 49 | 5.94 |
| 06/17/2026 21:58 | 1 | 5.95 |
| 06/17/2026 21:58 | 50 | 5.95 |
| 06/17/2026 21:58 | 5 | 5.95 |
| 06/17/2026 21:58 | 95 | 5.95 |
| 06/17/2026 21:58 | 5 | 5.95 |
| 06/17/2026 21:58 | 1 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 5 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 2 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 7 | 5.95 |
| 06/17/2026 21:58 | 36 | 5.95 |
| 06/17/2026 21:58 | 37 | 5.95 |
| 06/17/2026 21:58 | 27 | 5.95 |
| 06/17/2026 21:58 | 2 | 5.95 |
| 06/17/2026 21:58 | 168 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.955 |
| 06/17/2026 21:58 | 5 | 5.95 |
| 06/17/2026 21:58 | 154 | 5.95 |
| 06/17/2026 21:58 | 68 | 5.95 |
| 06/17/2026 21:58 | 31 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 2 | 5.95 |
| 06/17/2026 21:58 | 8 | 5.95 |
| 06/17/2026 21:58 | 29 | 5.95 |
| 06/17/2026 21:58 | 106 | 5.955 |
| 06/17/2026 21:58 | 2 | 5.955 |
| 06/17/2026 21:58 | 92 | 5.955 |
| 06/17/2026 21:58 | 8 | 5.955 |
| 06/17/2026 21:58 | 2 | 5.955 |
| 06/17/2026 21:58 | 2 | 5.955 |
| 06/17/2026 21:58 | 1 | 5.955 |
| 06/17/2026 21:58 | 4 | 5.955 |
| 06/17/2026 21:58 | 1 | 5.955 |
| 06/17/2026 21:58 | 1 | 5.955 |
| 06/17/2026 21:58 | 5 | 5.96 |
| 06/17/2026 21:58 | 63 | 5.96 |
| 06/17/2026 21:58 | 101 | 5.96 |
| 06/17/2026 21:58 | 5 | 5.965 |
| 06/17/2026 21:58 | 1 | 5.96 |
| 06/17/2026 21:58 | 100 | 5.96 |
| 06/17/2026 21:58 | 7 | 5.965 |
| 06/17/2026 21:58 | 66 | 5.96 |
| 06/17/2026 21:58 | 261 | 5.95 |
| 06/17/2026 21:58 | 300 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 102 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.945 |
| 06/17/2026 21:58 | 37 | 5.945 |
| 06/17/2026 21:58 | 2 | 5.945 |
| 06/17/2026 21:58 | 61 | 5.945 |
| 06/17/2026 21:58 | 28 | 5.945 |
| 06/17/2026 21:58 | 9 | 5.945 |
| 06/17/2026 21:58 | 102 | 5.945 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 2 | 5.95 |
| 06/17/2026 21:58 | 98 | 5.95 |
| 06/17/2026 21:58 | 5 | 5.95 |
| 06/17/2026 21:58 | 89 | 5.95 |
| 06/17/2026 21:58 | 11 | 5.95 |
| 06/17/2026 21:58 | 1 | 5.955 |
| 06/17/2026 21:58 | 10 | 5.95 |
| 06/17/2026 21:58 | 88 | 5.95 |
| 06/17/2026 21:58 | 2 | 5.955 |
| 06/17/2026 21:58 | 4 | 5.955 |
| 06/17/2026 21:58 | 11 | 5.96 |
| 06/17/2026 21:58 | 100 | 5.96 |
| 06/17/2026 21:58 | 1 | 5.96 |
| 06/17/2026 21:58 | 1 | 5.96 |
| 06/17/2026 21:58 | 99 | 5.96 |
| 06/17/2026 21:58 | 1 | 5.965 |
| 06/17/2026 21:58 | 3 | 5.96 |
| 06/17/2026 21:58 | 61 | 5.96 |
| 06/17/2026 21:58 | 2 | 5.965 |
| 06/17/2026 21:57 | 165 | 5.96 |
| 06/17/2026 21:57 | 1 | 5.965 |
| 06/17/2026 21:57 | 25 | 5.965 |
| 06/17/2026 21:57 | 100 | 5.97 |
| 06/17/2026 21:57 | 76 | 5.97 |
| 06/17/2026 21:57 | 45 | 5.97 |
| 06/17/2026 21:57 | 5 | 5.97 |
| 06/17/2026 21:57 | 55 | 5.97 |
| 06/17/2026 21:57 | 8 | 5.97 |
| 06/17/2026 21:57 | 3 | 5.965 |
| 06/17/2026 21:57 | 5 | 5.965 |
| 06/17/2026 21:57 | 5 | 5.965 |
| 06/17/2026 21:57 | 25 | 5.965 |
| 06/17/2026 21:57 | 25 | 5.965 |
| 06/17/2026 21:57 | 160 | 5.96 |
| 06/17/2026 21:57 | 100 | 5.96 |
| 06/17/2026 21:57 | 2 | 5.965 |
| 06/17/2026 21:57 | 2 | 5.97 |
| 06/17/2026 21:57 | 100 | 5.96 |
| 06/17/2026 21:57 | 33 | 5.96 |
| 06/17/2026 21:57 | 66 | 5.96 |
| 06/17/2026 21:57 | 1 | 5.97 |
| 06/17/2026 21:57 | 19 | 5.98 |
| 06/17/2026 21:57 | 17 | 5.98 |
| 06/17/2026 21:57 | 8 | 5.98 |
| 06/17/2026 21:57 | 10 | 5.98 |
| 06/17/2026 21:57 | 82 | 5.98 |
| 06/17/2026 21:57 | 1 | 5.99 |
| 06/17/2026 21:57 | 1 | 5.99 |
| 06/17/2026 21:57 | 31 | 5.99 |
| 06/17/2026 21:57 | 64 | 5.99 |
| 06/17/2026 21:57 | 1 | 5.99 |
| 06/17/2026 21:57 | 1 | 5.995 |
| 06/17/2026 21:57 | 3 | 5.99 |
| 06/17/2026 21:57 | 56 | 5.99 |
| 06/17/2026 21:57 | 41 | 5.99 |
| 06/17/2026 21:57 | 1 | 5.995 |
| 06/17/2026 21:57 | 72 | 5.99 |
| 06/17/2026 21:57 | 100 | 5.99 |
| 06/17/2026 21:57 | 65 | 5.99 |
| 06/17/2026 21:57 | 35 | 5.99 |
| 06/17/2026 21:57 | 78 | 5.99 |
| 06/17/2026 21:57 | 5 | 5.985 |
| 06/17/2026 21:57 | 6 | 5.985 |
| 06/17/2026 21:57 | 2 | 5.985 |
| 06/17/2026 21:57 | 43 | 5.98 |
| 06/17/2026 21:57 | 1 | 5.985 |
| 06/17/2026 21:57 | 46 | 5.98 |
| 06/17/2026 21:57 | 54 | 5.98 |
| 06/17/2026 21:57 | 100 | 5.98 |
| 06/17/2026 21:57 | 40 | 5.98 |
| 06/17/2026 21:57 | 100 | 5.98 |
| 06/17/2026 21:57 | 20 | 5.97 |
| 06/17/2026 21:57 | 1 | 5.97 |
| 06/17/2026 21:57 | 8 | 5.97 |
| 06/17/2026 21:57 | 18 | 5.97 |
| 06/17/2026 21:57 | 28 | 5.97 |
| 06/17/2026 21:57 | 89 | 5.97 |
| 06/17/2026 21:57 | 11 | 5.97 |
| 06/17/2026 21:57 | 23 | 5.97 |
| 06/17/2026 21:57 | 20 | 5.97 |
| 06/17/2026 21:57 | 100 | 5.96 |
| 06/17/2026 21:57 | 100 | 5.96 |
| 06/17/2026 21:57 | 28 | 5.96 |
| 06/17/2026 21:57 | 200 | 5.96 |
| 06/17/2026 21:57 | 56 | 5.96 |
| 06/17/2026 21:57 | 84 | 5.96 |
| 06/17/2026 21:57 | 64 | 5.96 |
| 06/17/2026 21:57 | 11 | 5.96 |
| 06/17/2026 21:57 | 67 | 5.96 |
| 06/17/2026 21:57 | 2 | 5.96 |
| 06/17/2026 21:57 | 98 | 5.96 |
| 06/17/2026 21:57 | 1 | 5.96 |
| 06/17/2026 21:57 | 1 | 5.965 |
| 06/17/2026 21:57 | 2 | 5.965 |
| 06/17/2026 21:57 | 44 | 5.96 |
| 06/17/2026 21:57 | 35 | 5.96 |
| 06/17/2026 21:57 | 8 | 5.96 |
| 06/17/2026 21:57 | 44 | 5.96 |
| 06/17/2026 21:57 | 48 | 5.96 |
| 06/17/2026 21:57 | 65 | 5.965 |
| 06/17/2026 21:57 | 30 | 5.97 |
| 06/17/2026 21:57 | 64 | 5.97 |
| 06/17/2026 21:57 | 100 | 5.97 |
| 06/17/2026 21:57 | 40 | 5.97 |
| 06/17/2026 21:57 | 2 | 5.975 |
| 06/17/2026 21:57 | 1 | 5.975 |
| 06/17/2026 21:57 | 1 | 5.975 |
| 06/17/2026 21:57 | 27 | 5.97 |
| 06/17/2026 21:57 | 100 | 5.97 |
| 06/17/2026 21:57 | 44 | 5.97 |
| 06/17/2026 21:57 | 15 | 5.96 |
| 06/17/2026 21:57 | 38 | 5.96 |
| 06/17/2026 21:57 | 100 | 5.96 |
| 06/17/2026 21:57 | 100 | 5.96 |
| 06/17/2026 21:57 | 85 | 5.95 |
| 06/17/2026 21:57 | 100 | 5.95 |
| 06/17/2026 21:57 | 21 | 5.95 |
| 06/17/2026 21:57 | 23 | 5.95 |
| 06/17/2026 21:57 | 100 | 5.95 |
| 06/17/2026 21:57 | 8 | 5.95 |
| 06/17/2026 21:57 | 33 | 5.95 |
| 06/17/2026 21:57 | 79 | 5.95 |
| 06/17/2026 21:57 | 6 | 5.95 |
| 06/17/2026 21:57 | 42 | 5.95 |
| 06/17/2026 21:57 | 1 | 5.945 |
| 06/17/2026 21:57 | 95 | 5.945 |
| 06/17/2026 21:57 | 5 | 5.945 |
| 06/17/2026 21:57 | 1 | 5.945 |
| 06/17/2026 21:56 | 94 | 5.945 |
| 06/17/2026 21:56 | 6 | 5.945 |
| 06/17/2026 21:56 | 82 | 5.945 |
| 06/17/2026 21:56 | 6 | 5.945 |
| 06/17/2026 21:56 | 12 | 5.945 |
| 06/17/2026 21:56 | 90 | 5.945 |
| 06/17/2026 21:56 | 1 | 5.945 |
| 06/17/2026 21:56 | 97 | 5.945 |
| 06/17/2026 21:56 | 3 | 5.945 |
| 06/17/2026 21:56 | 1 | 5.945 |
| 06/17/2026 21:56 | 1 | 5.945 |
| 06/17/2026 21:56 | 1 | 5.945 |
| 06/17/2026 21:56 | 48 | 5.945 |
| 06/17/2026 21:56 | 1 | 5.945 |
| 06/17/2026 21:56 | 1 | 5.945 |
| 06/17/2026 21:56 | 1 | 5.945 |
| 06/17/2026 21:56 | 1 | 5.945 |
| 06/17/2026 21:56 | 1 | 5.94 |
| 06/17/2026 21:56 | 100 | 5.94 |
| 06/17/2026 21:56 | 100 | 5.94 |
| 06/17/2026 21:56 | 94 | 5.94 |
| 06/17/2026 21:56 | 33 | 5.94 |
| 06/17/2026 21:56 | 20 | 5.94 |
| 06/17/2026 21:56 | 54 | 5.94 |
| 06/17/2026 21:56 | 5 | 5.935 |
| 06/17/2026 21:56 | 4 | 5.935 |
| 06/17/2026 21:56 | 99 | 5.935 |
| 06/17/2026 21:56 | 1 | 5.935 |
| 06/17/2026 21:56 | 97 | 5.935 |
| 06/17/2026 21:56 | 100 | 5.93 |
| 06/17/2026 21:56 | 40 | 5.93 |
| 06/17/2026 21:56 | 185 | 5.92 |
| 06/17/2026 21:56 | 14 | 5.92 |
| 06/17/2026 21:56 | 1 | 5.925 |
| 06/17/2026 21:56 | 19 | 5.93 |
| 06/17/2026 21:56 | 35 | 5.93 |
| 06/17/2026 21:56 | 65 | 5.93 |
| 06/17/2026 21:56 | 28 | 5.93 |
| 06/17/2026 21:56 | 60 | 5.93 |
| 06/17/2026 21:56 | 29 | 5.93 |
| 06/17/2026 21:56 | 65 | 5.93 |
| 06/17/2026 21:56 | 1 | 5.925 |
| 06/17/2026 21:56 | 50 | 5.92 |
| 06/17/2026 21:56 | 1 | 5.93 |
| 06/17/2026 21:56 | 99 | 5.93 |
| 06/17/2026 21:56 | 1 | 5.94 |
| 06/17/2026 21:56 | 30 | 5.94 |
| 06/17/2026 21:56 | 1 | 5.935 |
| 06/17/2026 21:56 | 2 | 5.94 |
| 06/17/2026 21:56 | 33 | 5.94 |
| 06/17/2026 21:56 | 1987 | 5.94 |
| 06/17/2026 21:56 | 2 | 5.945 |
| 06/17/2026 21:56 | 14 | 5.94 |
| 06/17/2026 21:56 | 9 | 5.945 |
| 06/17/2026 21:56 | 1 | 5.945 |
| 06/17/2026 21:56 | 99 | 5.945 |
| 06/17/2026 21:56 | 1 | 5.945 |
| 06/17/2026 21:55 | 6 | 5.945 |
| 06/17/2026 21:55 | 13 | 5.93 |
| 06/17/2026 21:55 | 12 | 5.93 |
| 06/17/2026 21:55 | 13 | 5.93 |
| 06/17/2026 21:55 | 25 | 5.93 |
| 06/17/2026 21:55 | 100 | 5.94 |
| 06/17/2026 21:55 | 20 | 5.94 |
| 06/17/2026 21:55 | 20 | 5.94 |
| 06/17/2026 21:55 | 44 | 5.94 |
| 06/17/2026 21:55 | 25 | 5.93 |
| 06/17/2026 21:55 | 25 | 5.93 |
| 06/17/2026 21:55 | 13 | 5.93 |
| 06/17/2026 21:55 | 25 | 5.93 |
| 06/17/2026 21:55 | 25 | 5.93 |
| 06/17/2026 21:55 | 38 | 5.93 |
| 06/17/2026 21:55 | 25 | 5.93 |
| 06/17/2026 21:55 | 38 | 5.93 |
| 06/17/2026 21:55 | 25 | 5.93 |
| 06/17/2026 21:55 | 100 | 5.93 |
| 06/17/2026 21:55 | 100 | 5.93 |
| 06/17/2026 21:55 | 6 | 5.93 |
| 06/17/2026 21:55 | 21 | 5.93 |
| 06/17/2026 21:55 | 63 | 5.93 |
| 06/17/2026 21:55 | 100 | 5.93 |
| 06/17/2026 21:55 | 100 | 5.93 |
| 06/17/2026 21:55 | 48 | 5.93 |
| 06/17/2026 21:55 | 32 | 5.925 |
| 06/17/2026 21:55 | 7 | 5.92 |
| 06/17/2026 21:55 | 64 | 5.92 |
| 06/17/2026 21:55 | 4 | 5.92 |
| 06/17/2026 21:55 | 38 | 5.92 |
| 06/17/2026 21:55 | 61 | 5.92 |
| 06/17/2026 21:55 | 1 | 5.92 |
| 06/17/2026 21:55 | 48 | 5.92 |
| 06/17/2026 21:55 | 100 | 5.92 |
| 06/17/2026 21:55 | 27 | 5.92 |
| 06/17/2026 21:55 | 100 | 5.92 |
| 06/17/2026 21:55 | 1 | 5.92 |
| 06/17/2026 21:55 | 1 | 5.92 |
| 06/17/2026 21:55 | 1 | 5.92 |
| 06/17/2026 21:55 | 64 | 5.92 |
| 06/17/2026 21:55 | 61 | 5.92 |
| 06/17/2026 21:55 | 100 | 5.92 |
| 06/17/2026 21:55 | 1 | 5.92 |
| 06/17/2026 21:55 | 10 | 5.92 |
| 06/17/2026 21:55 | 6 | 5.92 |
| 06/17/2026 21:55 | 94 | 5.92 |
| 06/17/2026 21:55 | 6 | 5.92 |
| 06/17/2026 21:55 | 22 | 5.92 |
| 06/17/2026 21:55 | 10 | 5.92 |
| 06/17/2026 21:55 | 1 | 5.92 |
| 06/17/2026 21:55 | 1 | 5.92 |
| 06/17/2026 21:55 | 3 | 5.92 |
| 06/17/2026 21:55 | 4 | 5.92 |
| 06/17/2026 21:55 | 28 | 5.92 |
| 06/17/2026 21:55 | 30 | 5.92 |
| 06/17/2026 21:55 | 6 | 5.92 |
| 06/17/2026 21:55 | 32 | 5.92 |
| 06/17/2026 21:55 | 68 | 5.92 |
| 06/17/2026 21:55 | 4 | 5.915 |
| 06/17/2026 21:55 | 68 | 5.92 |
| 06/17/2026 21:55 | 32 | 5.92 |
| 06/17/2026 21:55 | 12 | 5.92 |
| 06/17/2026 21:55 | 12 | 5.92 |
| 06/17/2026 21:55 | 16 | 5.92 |
| 06/17/2026 21:55 | 26 | 5.92 |
| 06/17/2026 21:55 | 34 | 5.92 |
| 06/17/2026 21:55 | 39 | 5.92 |
| 06/17/2026 21:55 | 59 | 5.92 |
| 06/17/2026 21:55 | 59 | 5.92 |
| 06/17/2026 21:55 | 49 | 5.92 |
| 06/17/2026 21:55 | 3 | 5.92 |
| 06/17/2026 21:55 | 19 | 5.92 |
| 06/17/2026 21:55 | 19 | 5.92 |
| 06/17/2026 21:55 | 59 | 5.92 |
| 06/17/2026 21:55 | 19 | 5.92 |
| 06/17/2026 21:55 | 19 | 5.92 |
| 06/17/2026 21:55 | 38 | 5.92 |
| 06/17/2026 21:55 | 31 | 5.92 |
| 06/17/2026 21:55 | 122 | 5.92 |
| 06/17/2026 21:55 | 100 | 5.92 |
| 06/17/2026 21:55 | 18 | 5.92 |
| 06/17/2026 21:55 | 1 | 5.92 |
| 06/17/2026 21:55 | 19 | 5.92 |
| 06/17/2026 21:55 | 58 | 5.92 |
| 06/17/2026 21:55 | 19 | 5.92 |
| 06/17/2026 21:55 | 38 | 5.92 |
| 06/17/2026 21:55 | 19 | 5.92 |
| 06/17/2026 21:55 | 100 | 5.92 |
| 06/17/2026 21:55 | 38 | 5.92 |
| 06/17/2026 21:55 | 84 | 5.92 |
| 06/17/2026 21:55 | 127 | 5.92 |
| 06/17/2026 21:55 | 100 | 5.92 |
| 06/17/2026 21:55 | 6 | 5.92 |
| 06/17/2026 21:55 | 44 | 5.92 |
| 06/17/2026 21:55 | 35 | 5.92 |
| 06/17/2026 21:55 | 19 | 5.92 |
| 06/17/2026 21:55 | 23 | 5.92 |
| 06/17/2026 21:55 | 19 | 5.91 |
| 06/17/2026 21:55 | 58 | 5.91 |
| 06/17/2026 21:55 | 23 | 5.91 |
| 06/17/2026 21:55 | 19 | 5.92 |
| 06/17/2026 21:55 | 3 | 5.92 |
| 06/17/2026 21:55 | 20 | 5.92 |
| 06/17/2026 21:55 | 100 | 5.91 |
| 06/17/2026 21:55 | 19 | 5.92 |
| 06/17/2026 21:55 | 38 | 5.92 |
| 06/17/2026 21:55 | 58 | 5.92 |
| 06/17/2026 21:55 | 74 | 5.91 |
| 06/17/2026 21:55 | 26 | 5.92 |
| 06/17/2026 21:55 | 21 | 5.92 |
| 06/17/2026 21:55 | 38 | 5.92 |
| 06/17/2026 21:55 | 15 | 5.92 |
| 06/17/2026 21:55 | 42 | 5.92 |
| 06/17/2026 21:55 | 10 | 5.92 |
| 06/17/2026 21:55 | 100 | 5.92 |
| 06/17/2026 21:55 | 100 | 5.93 |
| 06/17/2026 21:55 | 48 | 5.93 |
| 06/17/2026 21:54 | 100 | 5.945 |
| 06/17/2026 21:54 | 22 | 5.94 |
| 06/17/2026 21:54 | 50 | 5.94 |
| 06/17/2026 21:54 | 3 | 5.94 |
| 06/17/2026 21:54 | 41 | 5.94 |
| 06/17/2026 21:54 | 12 | 5.94 |
| 06/17/2026 21:54 | 54 | 5.94 |
| 06/17/2026 21:54 | 25 | 5.95 |
| 06/17/2026 21:54 | 100 | 5.95 |
| 06/17/2026 21:54 | 100 | 5.95 |
| 06/17/2026 21:54 | 52 | 5.95 |
| 06/17/2026 21:54 | 100 | 5.95 |
| 06/17/2026 21:54 | 30 | 5.95 |
| 06/17/2026 21:54 | 31 | 5.95 |
| 06/17/2026 21:54 | 18 | 5.95 |
| 06/17/2026 21:54 | 30 | 5.95 |
| 06/17/2026 21:54 | 31 | 5.95 |
| 06/17/2026 21:54 | 48 | 5.95 |
| 06/17/2026 21:54 | 52 | 5.95 |
| 06/17/2026 21:54 | 100 | 5.95 |
| 06/17/2026 21:54 | 100 | 5.95 |
| 06/17/2026 21:54 | 52 | 5.95 |
| 06/17/2026 21:54 | 48 | 5.95 |
| 06/17/2026 21:54 | 52 | 5.95 |
| 06/17/2026 21:53 | 71 | 5.96 |
| 06/17/2026 21:53 | 41 | 5.96 |
| 06/17/2026 21:53 | 15 | 5.96 |
| 06/17/2026 21:53 | 100 | 5.96 |
| 06/17/2026 21:53 | 182 | 5.96 |
| 06/17/2026 21:53 | 41 | 5.96 |
| 06/17/2026 21:53 | 56 | 5.96 |
| 06/17/2026 21:53 | 85 | 5.96 |
| 06/17/2026 21:53 | 23 | 5.96 |
| 06/17/2026 21:53 | 5 | 5.97 |
| 06/17/2026 21:53 | 25 | 5.97 |
| 06/17/2026 21:53 | 25 | 5.97 |
| 06/17/2026 21:53 | 23 | 5.96 |
| 06/17/2026 21:53 | 33 | 5.96 |
| 06/17/2026 21:53 | 21 | 5.96 |
| 06/17/2026 21:53 | 46 | 5.96 |
| 06/17/2026 21:53 | 85 | 5.965 |
| 06/17/2026 21:53 | 19 | 5.97 |
| 06/17/2026 21:53 | 50 | 5.97 |
| 06/17/2026 21:53 | 5 | 5.97 |
| 06/17/2026 21:53 | 18 | 5.96 |
| 06/17/2026 21:53 | 6 | 5.97 |
| 06/17/2026 21:53 | 23 | 5.96 |
| 06/17/2026 21:53 | 46 | 5.96 |
| 06/17/2026 21:53 | 29 | 5.96 |
| 06/17/2026 21:53 | 17 | 5.96 |
| 06/17/2026 21:53 | 41 | 5.97 |
| 06/17/2026 21:53 | 10 | 5.96 |
| 06/17/2026 21:53 | 35 | 5.96 |
| 06/17/2026 21:53 | 16 | 5.96 |
| 06/17/2026 21:53 | 46 | 5.96 |
| 06/17/2026 21:53 | 44 | 5.94 |
| 06/17/2026 21:53 | 30 | 5.93 |
| 06/17/2026 21:53 | 28 | 5.93 |
| 06/17/2026 21:52 | 11 | 5.93 |
| 06/17/2026 21:52 | 25 | 5.93 |
| 06/17/2026 21:52 | 75 | 5.93 |
| 06/17/2026 21:52 | 227 | 5.94 |
| 06/17/2026 21:52 | 76 | 5.95 |
| 06/17/2026 21:52 | 88 | 5.97 |
| 06/17/2026 21:52 | 200 | 5.98 |
| 06/17/2026 21:52 | 97 | 5.98 |
| 06/17/2026 21:52 | 845 | 5.98 |
| 06/17/2026 21:52 | 98 | 5.98 |
| 06/17/2026 21:52 | 57 | 5.98 |
| 06/17/2026 21:52 | 10 | 5.98 |
| 06/17/2026 21:52 | 30 | 5.98 |
| 06/17/2026 21:52 | 900 | 6.00 |
| 06/17/2026 21:51 | 100 | 6.00 |
| 06/17/2026 21:51 | 219 | 6.01 |
| 06/17/2026 21:51 | 100 | 6.01 |
| 06/17/2026 21:51 | 50 | 6.01 |
| 06/17/2026 21:51 | 100 | 6.02 |
| 06/17/2026 21:51 | 50 | 6.02 |
| 06/17/2026 21:51 | 40 | 6.03 |
| 06/17/2026 21:51 | 23 | 6.03 |
| 06/17/2026 21:51 | 37 | 6.03 |
| 06/17/2026 21:50 | 18 | 6.05 |
| 06/17/2026 21:50 | 11 | 6.05 |
| 06/17/2026 21:50 | 100 | 6.05 |
| 06/17/2026 21:50 | 15 | 6.06 |
| 06/17/2026 21:50 | 3 | 6.06 |
| 06/17/2026 21:50 | 44 | 6.06 |
| 06/17/2026 21:50 | 46 | 6.05 |
| 06/17/2026 21:50 | 44 | 6.05 |
| 06/17/2026 21:50 | 51 | 6.05 |
| 06/17/2026 21:50 | 5 | 6.05 |
| 06/17/2026 21:50 | 52 | 6.06 |
| 06/17/2026 21:50 | 1 | 6.07 |
| 06/17/2026 21:50 | 5 | 6.07 |
| 06/17/2026 21:50 | 1655 | 6.08 |
| 06/17/2026 21:48 | 200 | 6.09 |
| 06/17/2026 21:48 | 100 | 6.09 |
| 06/17/2026 21:48 | 100 | 6.09 |
| 06/17/2026 21:48 | 100 | 6.09 |
| 06/17/2026 21:48 | 58 | 6.09 |
| 06/17/2026 21:48 | 98 | 6.10 |
| 06/17/2026 21:48 | 32 | 6.10 |
| 06/17/2026 21:48 | 68 | 6.10 |
| 06/17/2026 21:48 | 10 | 6.10 |
| 06/17/2026 21:48 | 52 | 6.10 |
| 06/17/2026 21:48 | 102 | 6.10 |
| 06/17/2026 21:48 | 462 | 6.10 |
| 06/17/2026 21:48 | 108 | 6.10 |
| 06/17/2026 21:48 | 231 | 6.10 |
| 06/17/2026 21:48 | 100 | 6.10 |
| 06/17/2026 21:48 | 100 | 6.10 |
| 06/17/2026 21:48 | 100 | 6.10 |
| 06/17/2026 21:48 | 100 | 6.10 |
| 06/17/2026 21:48 | 100 | 6.10 |
| 06/17/2026 21:48 | 100 | 6.10 |
| 06/17/2026 21:48 | 4 | 6.10 |
| 06/17/2026 21:48 | 100 | 6.10 |
| 06/17/2026 21:48 | 62 | 6.10 |
| 06/17/2026 21:48 | 198 | 6.10 |
| 06/17/2026 21:48 | 100 | 6.11 |
| 06/17/2026 21:48 | 100 | 6.11 |
| 06/17/2026 21:48 | 65 | 6.11 |
| 06/17/2026 21:48 | 70 | 6.11 |
| 06/17/2026 21:47 | 1 | 6.12 |
| 06/17/2026 21:47 | 1 | 6.12 |
| 06/17/2026 21:47 | 22 | 6.11 |
| 06/17/2026 21:47 | 8 | 6.11 |
| 06/17/2026 21:47 | 4 | 6.11 |
| 06/17/2026 21:47 | 22 | 6.11 |
| 06/17/2026 21:47 | 8 | 6.11 |
| 06/17/2026 21:47 | 8 | 6.11 |
| 06/17/2026 21:47 | 100 | 6.11 |
| 06/17/2026 21:47 | 71 | 6.11 |
| 06/17/2026 21:47 | 200 | 6.11 |
| 06/17/2026 21:47 | 23 | 6.105 |
| 06/17/2026 21:47 | 7 | 6.105 |
| 06/17/2026 21:46 | 17 | 6.105 |
| 06/17/2026 21:46 | 37 | 6.11 |
| 06/17/2026 21:46 | 71 | 6.11 |
| 06/17/2026 21:46 | 92 | 6.115 |
| 06/17/2026 21:46 | 70 | 6.11 |
| 06/17/2026 21:46 | 37 | 6.11 |
| 06/17/2026 21:46 | 50 | 6.11 |
| 06/17/2026 21:46 | 50 | 6.11 |
| 06/17/2026 21:46 | 23 | 6.11 |
| 06/17/2026 21:46 | 50 | 6.11 |
| 06/17/2026 21:46 | 100 | 6.11 |
| 06/17/2026 21:46 | 60 | 6.11 |
| 06/17/2026 21:46 | 4 | 6.105 |
| 06/17/2026 21:46 | 1 | 6.105 |
| 06/17/2026 21:45 | 7 | 6.105 |
| 06/17/2026 21:45 | 48 | 6.10 |
| 06/17/2026 21:45 | 50 | 6.10 |
| 06/17/2026 21:45 | 100 | 6.10 |
| 06/17/2026 21:45 | 1 | 6.10 |
| 06/17/2026 21:45 | 3 | 6.10 |
| 06/17/2026 21:45 | 3 | 6.10 |
| 06/17/2026 21:45 | 23 | 6.10 |
| 06/17/2026 21:45 | 52 | 6.10 |
| 06/17/2026 21:45 | 38 | 6.10 |
| 06/17/2026 21:45 | 2 | 6.095 |
| 06/17/2026 21:45 | 17 | 6.095 |
| 06/17/2026 21:45 | 6 | 6.095 |
| 06/17/2026 21:45 | 2 | 6.095 |
| 06/17/2026 21:45 | 1 | 6.095 |
| 06/17/2026 21:45 | 10 | 6.095 |
| 06/17/2026 21:45 | 6 | 6.095 |
| 06/17/2026 21:45 | 8 | 6.095 |
| 06/17/2026 21:43 | 14 | 6.095 |
| 06/17/2026 21:43 | 6 | 6.095 |
| 06/17/2026 21:43 | 5 | 6.095 |
| 06/17/2026 21:43 | 14 | 6.095 |
| 06/17/2026 21:43 | 11 | 6.095 |
| 06/17/2026 21:43 | 25 | 6.095 |
| 06/17/2026 21:43 | 3 | 6.095 |
| 06/17/2026 21:43 | 22 | 6.095 |
| 06/17/2026 21:43 | 70 | 6.095 |
| 06/17/2026 21:42 | 25 | 6.095 |
| 06/17/2026 21:41 | 100 | 6.10 |
| 06/17/2026 21:41 | 32 | 6.10 |
| 06/17/2026 21:41 | 10 | 6.10 |
| 06/17/2026 21:38 | 149 | 6.11 |
| 06/17/2026 21:38 | 50 | 6.11 |
| 06/17/2026 21:38 | 100 | 6.12 |
| 06/17/2026 21:38 | 38 | 6.12 |
| 06/17/2026 21:38 | 26 | 6.12 |
| 06/17/2026 21:38 | 11 | 6.12 |
| 06/17/2026 21:38 | 14 | 6.12 |
| 06/17/2026 21:38 | 142 | 6.115 |
| 06/17/2026 21:37 | 100 | 6.12 |
| 06/17/2026 21:37 | 52 | 6.12 |
| 06/17/2026 21:37 | 52 | 6.12 |
| 06/17/2026 21:36 | 100 | 6.115 |
| 06/17/2026 21:36 | 39 | 6.11 |
| 06/17/2026 21:36 | 11 | 6.11 |
| 06/17/2026 21:36 | 100 | 6.11 |
| 06/17/2026 21:36 | 1 | 6.11 |
| 06/17/2026 21:36 | 50 | 6.11 |
| 06/17/2026 21:35 | 25 | 6.12 |
| 06/17/2026 21:34 | 1 | 6.11 |
| 06/17/2026 21:34 | 100 | 6.11 |
| 06/17/2026 21:34 | 200 | 6.11 |
| 06/17/2026 21:34 | 100 | 6.11 |
| 06/17/2026 21:34 | 60 | 6.11 |
| 06/17/2026 21:34 | 47 | 6.13 |
| 06/17/2026 21:34 | 3 | 6.13 |
| 06/17/2026 21:34 | 50 | 6.13 |
| 06/17/2026 21:34 | 200 | 6.13 |
| 06/17/2026 21:34 | 100 | 6.13 |
| 06/17/2026 21:34 | 100 | 6.13 |
| 06/17/2026 21:34 | 18 | 6.13 |
| 06/17/2026 21:34 | 30 | 6.13 |
| 06/17/2026 21:32 | 25 | 6.14 |
| 06/17/2026 21:32 | 52 | 6.14 |
| 06/17/2026 21:32 | 100 | 6.14 |
| 06/17/2026 21:32 | 100 | 6.14 |
| 06/17/2026 21:32 | 100 | 6.14 |
| 06/17/2026 21:31 | 5 | 6.14 |
| 06/17/2026 21:31 | 40 | 6.14 |
| 06/17/2026 21:31 | 46 | 6.14 |
| 06/17/2026 21:30 | 100 | 6.14 |
| 06/17/2026 21:30 | 46 | 6.14 |
| 06/17/2026 21:27 | 14 | 6.15 |
| 06/17/2026 21:26 | 25 | 6.16 |
| 06/17/2026 21:26 | 25 | 6.16 |
| 06/17/2026 21:25 | 10 | 6.15 |
| 06/17/2026 21:25 | 100 | 6.15 |
| 06/17/2026 21:25 | 100 | 6.15 |
| 06/17/2026 21:25 | 52 | 6.15 |
| 06/17/2026 21:25 | 46 | 6.14 |
| 06/17/2026 21:25 | 19 | 6.14 |
| 06/17/2026 21:24 | 46 | 6.14 |
| 06/17/2026 21:24 | 4 | 6.14 |
| 06/17/2026 21:24 | 46 | 6.14 |
| 06/17/2026 21:23 | 100 | 6.15 |
| 06/17/2026 21:23 | 52 | 6.15 |
| 06/17/2026 21:23 | 100 | 6.16 |
| 06/17/2026 21:23 | 57 | 6.14 |
| 06/17/2026 21:23 | 200 | 6.14 |
| 06/17/2026 21:23 | 100 | 6.14 |
| 06/17/2026 21:22 | 3 | 6.15 |
| 06/17/2026 21:21 | 100 | 6.14 |
| 06/17/2026 21:21 | 46 | 6.14 |
| 06/17/2026 21:21 | 19 | 6.14 |
| 06/17/2026 21:21 | 1 | 6.14 |
| 06/17/2026 21:21 | 28 | 6.14 |
| 06/17/2026 21:21 | 100 | 6.14 |
| 06/17/2026 21:21 | 1 | 6.14 |
| 06/17/2026 21:21 | 1 | 6.14 |
| 06/17/2026 21:21 | 100 | 6.14 |
| 06/17/2026 21:21 | 19 | 6.14 |
| 06/17/2026 21:21 | 28 | 6.14 |
| 06/17/2026 21:21 | 46 | 6.14 |
| 06/17/2026 21:21 | 20 | 6.14 |
| 06/17/2026 21:21 | 46 | 6.14 |
| 06/17/2026 21:21 | 100 | 6.14 |
| 06/17/2026 21:21 | 100 | 6.14 |
| 06/17/2026 21:21 | 100 | 6.14 |
| 06/17/2026 21:21 | 46 | 6.14 |
| 06/17/2026 21:20 | 17 | 6.15 |
| 06/17/2026 21:20 | 72 | 6.15 |
| 06/17/2026 21:20 | 100 | 6.14 |
| 06/17/2026 21:20 | 100 | 6.14 |
| 06/17/2026 21:19 | 52 | 6.15 |
| 06/17/2026 21:17 | 52 | 6.15 |
| 06/17/2026 21:17 | 100 | 6.145 |
| 06/17/2026 21:17 | 100 | 6.14 |
| 06/17/2026 21:16 | 25 | 6.15 |
| 06/17/2026 21:16 | 100 | 6.16 |
| 06/17/2026 21:16 | 350 | 6.16 |
| 06/17/2026 21:16 | 100 | 6.16 |
| 06/17/2026 21:16 | 7 | 6.16 |
| 06/17/2026 21:16 | 49 | 6.16 |
| 06/17/2026 21:16 | 1 | 6.17 |
| 06/17/2026 21:15 | 16 | 6.17 |
| 06/17/2026 21:15 | 1 | 6.18 |
| 06/17/2026 21:15 | 100 | 6.18 |
| 06/17/2026 21:15 | 31 | 6.18 |
| 06/17/2026 21:15 | 69 | 6.18 |
| 06/17/2026 21:15 | 58 | 6.18 |
| 06/17/2026 21:13 | 25 | 6.185 |
| 06/17/2026 21:13 | 25 | 6.185 |
| 06/17/2026 21:13 | 18 | 6.18 |
| 06/17/2026 21:13 | 8 | 6.16 |
| 06/17/2026 21:13 | 56 | 6.16 |
| 06/17/2026 21:13 | 44 | 6.16 |
| 06/17/2026 21:13 | 56 | 6.16 |
| 06/17/2026 21:12 | 25 | 6.155 |
| 06/17/2026 21:12 | 25 | 6.155 |
| 06/17/2026 21:12 | 18 | 6.155 |
| 06/17/2026 21:11 | 100 | 6.16 |
| 06/17/2026 21:11 | 100 | 6.16 |
| 06/17/2026 21:11 | 64 | 6.16 |
| 06/17/2026 21:11 | 36 | 6.16 |
| 06/17/2026 21:11 | 64 | 6.16 |
| 06/17/2026 21:11 | 36 | 6.16 |
| 06/17/2026 21:10 | 23 | 6.17 |
| 06/17/2026 21:09 | 23 | 6.17 |
| 06/17/2026 21:09 | 6 | 6.17 |
| 06/17/2026 21:09 | 1 | 6.18 |
| 06/17/2026 21:09 | 1 | 6.18 |
| 06/17/2026 21:09 | 6 | 6.18 |
| 06/17/2026 21:09 | 20 | 6.18 |
| 06/17/2026 21:09 | 6 | 6.18 |
| 06/17/2026 21:09 | 74 | 6.18 |
| 06/17/2026 21:09 | 26 | 6.18 |
| 06/17/2026 21:09 | 48 | 6.18 |
| 06/17/2026 21:09 | 66 | 6.18 |
| 06/17/2026 21:09 | 20 | 6.18 |
| 06/17/2026 21:09 | 46 | 6.18 |
| 06/17/2026 21:08 | 100 | 6.19 |
| 06/17/2026 21:08 | 1 | 6.19 |
| 06/17/2026 21:07 | 6 | 6.19 |
| 06/17/2026 21:07 | 58 | 6.19 |
| 06/17/2026 21:06 | 46 | 6.19 |
| 06/17/2026 21:05 | 100 | 6.18 |
| 06/17/2026 21:05 | 94 | 6.18 |
| 06/17/2026 21:05 | 40 | 6.18 |
| 06/17/2026 21:05 | 46 | 6.17 |
| 06/17/2026 21:05 | 48 | 6.17 |
| 06/17/2026 21:05 | 52 | 6.17 |
| 06/17/2026 21:05 | 100 | 6.18 |
| 06/17/2026 21:05 | 58 | 6.18 |
| 06/17/2026 21:04 | 46 | 6.19 |
| 06/17/2026 21:04 | 46 | 6.19 |
| 06/17/2026 21:04 | 100 | 6.19 |
| 06/17/2026 21:04 | 100 | 6.19 |
| 06/17/2026 21:04 | 100 | 6.19 |
| 06/17/2026 21:04 | 64 | 6.19 |
| 06/17/2026 21:04 | 58 | 6.20 |
| 06/17/2026 21:04 | 200 | 6.20 |
| 06/17/2026 21:04 | 3 | 6.20 |
| 06/17/2026 21:04 | 58 | 6.20 |
| 06/17/2026 21:04 | 100 | 6.20 |
| 06/17/2026 21:04 | 19 | 6.20 |
| 06/17/2026 21:04 | 200 | 6.20 |
| 06/17/2026 21:04 | 47 | 6.20 |
| 06/17/2026 21:04 | 19 | 6.20 |
| 06/17/2026 21:04 | 49 | 6.21 |
| 06/17/2026 21:04 | 100 | 6.21 |
| 06/17/2026 21:04 | 95 | 6.20 |
| 06/17/2026 21:04 | 100 | 6.20 |
| 06/17/2026 21:04 | 47 | 6.20 |
| 06/17/2026 21:04 | 58 | 6.20 |
| 06/17/2026 21:04 | 58 | 6.20 |
| 06/17/2026 21:04 | 58 | 6.20 |
| 06/17/2026 21:04 | 100 | 6.195 |
| 06/17/2026 21:04 | 47 | 6.19 |
| 06/17/2026 21:04 | 4 | 6.19 |
| 06/17/2026 21:04 | 60 | 6.19 |
| 06/17/2026 21:04 | 16 | 6.18 |
| 06/17/2026 21:04 | 2 | 6.18 |
| 06/17/2026 21:04 | 1 | 6.18 |
| 06/17/2026 21:04 | 2 | 6.18 |
| 06/17/2026 21:04 | 3 | 6.18 |
| 06/17/2026 21:04 | 1 | 6.18 |
| 06/17/2026 21:04 | 100 | 6.18 |
| 06/17/2026 21:04 | 1 | 6.18 |
| 06/17/2026 21:04 | 1 | 6.18 |
| 06/17/2026 21:04 | 1 | 6.18 |
| 06/17/2026 21:04 | 1 | 6.18 |
| 06/17/2026 21:04 | 1 | 6.18 |
| 06/17/2026 21:04 | 1 | 6.18 |
| 06/17/2026 21:04 | 1 | 6.18 |
| 06/17/2026 21:04 | 1 | 6.18 |
| 06/17/2026 21:04 | 58 | 6.18 |
| 06/17/2026 21:04 | 30 | 6.18 |
| 06/17/2026 21:03 | 47 | 6.17 |
| 06/17/2026 21:03 | 30 | 6.17 |
| 06/17/2026 21:03 | 200 | 6.17 |
| 06/17/2026 21:03 | 27 | 6.17 |
| 06/17/2026 21:03 | 64 | 6.17 |
| 06/17/2026 21:03 | 64 | 6.17 |
| 06/17/2026 21:03 | 100 | 6.17 |
| 06/17/2026 21:03 | 27 | 6.17 |
| 06/17/2026 21:03 | 21 | 6.17 |
| 06/17/2026 21:03 | 5 | 6.17 |
| 06/17/2026 21:03 | 47 | 6.17 |
| 06/17/2026 21:03 | 2 | 6.18 |
| 06/17/2026 21:03 | 48 | 6.18 |
| 06/17/2026 21:02 | 46 | 6.19 |
| 06/17/2026 21:02 | 8 | 6.19 |
| 06/17/2026 21:02 | 46 | 6.20 |
| 06/17/2026 21:02 | 54 | 6.20 |
| 06/17/2026 21:02 | 100 | 6.20 |
| 06/17/2026 21:02 | 48 | 6.20 |
| 06/17/2026 21:02 | 25 | 6.20 |
| 06/17/2026 21:02 | 50 | 6.20 |
| 06/17/2026 21:02 | 32 | 6.20 |
| 06/17/2026 21:02 | 100 | 6.20 |
| 06/17/2026 21:02 | 48 | 6.20 |
| 06/17/2026 21:02 | 100 | 6.20 |
| 06/17/2026 21:02 | 32 | 6.19 |
| 06/17/2026 21:02 | 26 | 6.19 |
| 06/17/2026 21:02 | 13 | 6.19 |
| 06/17/2026 21:02 | 100 | 6.19 |
| 06/17/2026 21:02 | 100 | 6.19 |
| 06/17/2026 21:02 | 100 | 6.19 |
| 06/17/2026 21:02 | 36 | 6.19 |
| 06/17/2026 21:02 | 200 | 6.20 |
| 06/17/2026 21:02 | 26 | 6.20 |
| 06/17/2026 21:02 | 13 | 6.20 |
| 06/17/2026 21:02 | 100 | 6.20 |
| 06/17/2026 21:02 | 100 | 6.21 |
| 06/17/2026 21:02 | 32 | 6.21 |
| 06/17/2026 21:02 | 100 | 6.21 |
| 06/17/2026 21:02 | 100 | 6.21 |
| 06/17/2026 21:02 | 32 | 6.22 |
| 06/17/2026 21:02 | 34 | 6.22 |
| 06/17/2026 21:02 | 32 | 6.22 |
| 06/17/2026 21:02 | 13 | 6.22 |
| 06/17/2026 21:02 | 33 | 6.22 |
| 06/17/2026 21:02 | 200 | 6.22 |
| 06/17/2026 21:02 | 26 | 6.23 |
| 06/17/2026 21:02 | 30 | 6.23 |
| 06/17/2026 21:02 | 100 | 6.23 |
| 06/17/2026 21:02 | 100 | 6.22 |
| 06/17/2026 21:02 | 100 | 6.22 |
| 06/17/2026 21:02 | 100 | 6.22 |
| 06/17/2026 21:02 | 26 | 6.22 |
| 06/17/2026 21:02 | 13 | 6.22 |
| 06/17/2026 21:02 | 32 | 6.21 |
| 06/17/2026 21:02 | 200 | 6.21 |
| 06/17/2026 21:02 | 200 | 6.21 |
| 06/17/2026 21:02 | 200 | 6.21 |
| 06/17/2026 21:02 | 100 | 6.21 |
| 06/17/2026 21:02 | 10 | 6.21 |
| 06/17/2026 21:02 | 22 | 6.21 |
| 06/17/2026 21:02 | 68 | 6.18 |
| 06/17/2026 21:02 | 22 | 6.18 |
| 06/17/2026 21:02 | 200 | 6.21 |
| 06/17/2026 21:02 | 20 | 6.21 |
| 06/17/2026 21:02 | 100 | 6.21 |
| 06/17/2026 21:02 | 20 | 6.21 |
| 06/17/2026 21:02 | 100 | 6.21 |
| 06/17/2026 21:02 | 44 | 6.21 |
| 06/17/2026 21:02 | 100 | 6.20 |
| 06/17/2026 21:02 | 100 | 6.20 |
| 06/17/2026 21:02 | 58 | 6.20 |
| 06/17/2026 21:02 | 20 | 6.19 |
| 06/17/2026 21:02 | 100 | 6.19 |
| 06/17/2026 21:02 | 100 | 6.19 |
| 06/17/2026 21:02 | 100 | 6.19 |
| 06/17/2026 21:02 | 54 | 6.19 |
| 06/17/2026 21:02 | 100 | 6.18 |
| 06/17/2026 21:02 | 48 | 6.18 |
| 06/17/2026 21:02 | 50 | 6.17 |
| 06/17/2026 21:02 | 52 | 6.17 |
| 06/17/2026 21:02 | 100 | 6.155 |
| 06/17/2026 21:01 | 52 | 6.16 |
| 06/17/2026 21:01 | 11 | 6.16 |
| 06/17/2026 21:01 | 46 | 6.16 |
| 06/17/2026 21:01 | 15 | 6.165 |
| 06/17/2026 21:01 | 100 | 6.18 |
| 06/17/2026 21:01 | 48 | 6.18 |
| 06/17/2026 21:00 | 1 | 6.185 |
| 06/17/2026 21:00 | 37 | 6.18 |
| 06/17/2026 21:00 | 25 | 6.18 |
| 06/17/2026 21:00 | 48 | 6.18 |
| 06/17/2026 21:00 | 48 | 6.18 |
| 06/17/2026 21:00 | 48 | 6.18 |
| 06/17/2026 21:00 | 42 | 6.18 |
| 06/17/2026 21:00 | 48 | 6.18 |
| 06/17/2026 20:59 | 1 | 6.17 |
| 06/17/2026 20:59 | 52 | 6.17 |
| 06/17/2026 20:58 | 2 | 6.17 |
| 06/17/2026 20:58 | 40 | 6.17 |
| 06/17/2026 20:58 | 4 | 6.17 |
| 06/17/2026 20:58 | 52 | 6.17 |
| 06/17/2026 20:58 | 2 | 6.175 |
| 06/17/2026 20:58 | 98 | 6.175 |
| 06/17/2026 20:58 | 100 | 6.18 |
| 06/17/2026 20:58 | 100 | 6.18 |
| 06/17/2026 20:58 | 1 | 6.18 |
| 06/17/2026 20:58 | 1 | 6.18 |
| 06/17/2026 20:58 | 1 | 6.18 |
| 06/17/2026 20:58 | 1 | 6.18 |
| 06/17/2026 20:58 | 1 | 6.18 |
| 06/17/2026 20:58 | 1 | 6.18 |
| 06/17/2026 20:58 | 1 | 6.18 |
| 06/17/2026 20:58 | 1 | 6.18 |
| 06/17/2026 20:58 | 1 | 6.18 |
| 06/17/2026 20:58 | 48 | 6.18 |
| 06/17/2026 20:58 | 37 | 6.18 |
| 06/17/2026 20:58 | 3 | 6.185 |
| 06/17/2026 20:57 | 100 | 6.18 |
| 06/17/2026 20:57 | 36 | 6.18 |
| 06/17/2026 20:57 | 12 | 6.18 |
| 06/17/2026 20:57 | 13 | 6.18 |
| 06/17/2026 20:57 | 36 | 6.18 |
| 06/17/2026 20:57 | 36 | 6.18 |
| 06/17/2026 20:57 | 35 | 6.18 |
| 06/17/2026 20:57 | 26 | 6.18 |
| 06/17/2026 20:57 | 8 | 6.18 |
| 06/17/2026 20:57 | 1 | 6.18 |
| 06/17/2026 20:57 | 100 | 6.18 |
| 06/17/2026 20:56 | 100 | 6.18 |
| 06/17/2026 20:56 | 100 | 6.18 |
| 06/17/2026 20:56 | 100 | 6.18 |
| 06/17/2026 20:56 | 100 | 6.18 |
| 06/17/2026 20:56 | 1 | 6.18 |
| 06/17/2026 20:56 | 1 | 6.18 |
| 06/17/2026 20:56 | 39 | 6.18 |
| 06/17/2026 20:55 | 1 | 6.18 |
| 06/17/2026 20:55 | 100 | 6.18 |
| 06/17/2026 20:55 | 100 | 6.18 |
| 06/17/2026 20:55 | 100 | 6.18 |
| 06/17/2026 20:55 | 100 | 6.18 |
| 06/17/2026 20:53 | 200 | 6.19 |
| 06/17/2026 20:52 | 2 | 6.19 |
| 06/17/2026 20:52 | 100 | 6.19 |
| 06/17/2026 20:52 | 33 | 6.19 |
| 06/17/2026 20:52 | 27 | 6.19 |
| 06/17/2026 20:52 | 64 | 6.19 |
| 06/17/2026 20:47 | 5 | 6.20 |
| 06/17/2026 20:47 | 6 | 6.20 |
| 06/17/2026 20:47 | 65 | 6.20 |
| 06/17/2026 20:47 | 4 | 6.20 |
| 06/17/2026 20:47 | 25 | 6.20 |
| 06/17/2026 20:47 | 25 | 6.20 |
| 06/17/2026 20:47 | 100 | 6.20 |
| 06/17/2026 20:47 | 73 | 6.20 |
| 06/17/2026 20:47 | 27 | 6.20 |
| 06/17/2026 20:47 | 48 | 6.20 |
| 06/17/2026 20:47 | 4 | 6.195 |
| 06/17/2026 20:46 | 49 | 6.20 |
| 06/17/2026 20:46 | 51 | 6.20 |
| 06/17/2026 20:46 | 1 | 6.20 |
| 06/17/2026 20:46 | 48 | 6.20 |
| 06/17/2026 20:44 | 4 | 6.21 |
| 06/17/2026 20:43 | 25 | 6.20 |
| 06/17/2026 20:41 | 1 | 6.20 |
| 06/17/2026 20:41 | 4 | 6.19 |
| 06/17/2026 20:41 | 45 | 6.19 |
| 06/17/2026 20:41 | 2 | 6.19 |
| 06/17/2026 20:41 | 100 | 6.19 |
| 06/17/2026 20:41 | 31 | 6.19 |
| 06/17/2026 20:40 | 47 | 6.19 |
| 06/17/2026 20:39 | 100 | 6.20 |
| 06/17/2026 20:39 | 69 | 6.20 |
| 06/17/2026 20:39 | 2 | 6.20 |
| 06/17/2026 20:38 | 100 | 6.19 |
| 06/17/2026 20:38 | 54 | 6.19 |
| 06/17/2026 20:38 | 100 | 6.18 |
| 06/17/2026 20:38 | 100 | 6.18 |
| 06/17/2026 20:38 | 100 | 6.18 |
| 06/17/2026 20:38 | 100 | 6.18 |
| 06/17/2026 20:38 | 10 | 6.18 |
| 06/17/2026 20:38 | 200 | 6.18 |
| 06/17/2026 20:38 | 100 | 6.18 |
| 06/17/2026 20:38 | 48 | 6.18 |
| 06/17/2026 20:38 | 25 | 6.19 |
| 06/17/2026 20:38 | 2 | 6.19 |
| 06/17/2026 20:36 | 5 | 6.20 |
| 06/17/2026 20:36 | 10 | 6.19 |
| 06/17/2026 20:36 | 28 | 6.19 |
| 06/17/2026 20:36 | 26 | 6.18 |
| 06/17/2026 20:36 | 25 | 6.18 |
| 06/17/2026 20:34 | 1 | 6.17 |
| 06/17/2026 20:34 | 52 | 6.17 |
| 06/17/2026 20:34 | 1 | 6.17 |
| 06/17/2026 20:34 | 34 | 6.17 |
| 06/17/2026 20:34 | 100 | 6.17 |
| 06/17/2026 20:34 | 9 | 6.17 |
| 06/17/2026 20:34 | 52 | 6.17 |
| 06/17/2026 20:33 | 36 | 6.16 |
| 06/17/2026 20:33 | 46 | 6.16 |
| 06/17/2026 20:33 | 36 | 6.16 |
| 06/17/2026 20:33 | 46 | 6.16 |
| 06/17/2026 20:33 | 46 | 6.16 |
| 06/17/2026 20:33 | 2 | 6.17 |
| 06/17/2026 20:33 | 56 | 6.18 |
| 06/17/2026 20:32 | 18 | 6.19 |
| 06/17/2026 20:32 | 64 | 6.19 |
| 06/17/2026 20:32 | 41 | 6.20 |
| 06/17/2026 20:32 | 58 | 6.20 |
| 06/17/2026 20:32 | 58 | 6.20 |
| 06/17/2026 20:32 | 41 | 6.20 |
| 06/17/2026 20:32 | 58 | 6.20 |
| 06/17/2026 20:32 | 18 | 6.18 |
| 06/17/2026 20:32 | 6 | 6.18 |
| 06/17/2026 20:32 | 50 | 6.18 |
| 06/17/2026 20:32 | 100 | 6.17 |
| 06/17/2026 20:32 | 10 | 6.17 |
| 06/17/2026 20:32 | 52 | 6.17 |
| 06/17/2026 20:32 | 4 | 6.16 |
| 06/17/2026 20:32 | 100 | 6.16 |
| 06/17/2026 20:32 | 30 | 6.15 |
| 06/17/2026 20:32 | 100 | 6.16 |
| 06/17/2026 20:32 | 100 | 6.16 |
| 06/17/2026 20:32 | 100 | 6.16 |
| 06/17/2026 20:31 | 100 | 6.17 |
| 06/17/2026 20:31 | 52 | 6.17 |
| 06/17/2026 20:31 | 99 | 6.17 |
| 06/17/2026 20:31 | 52 | 6.17 |
| 06/17/2026 20:31 | 2 | 6.165 |
| 06/17/2026 20:31 | 5 | 6.165 |
| 06/17/2026 20:31 | 5 | 6.165 |
| 06/17/2026 20:31 | 5 | 6.165 |
| 06/17/2026 20:31 | 5 | 6.165 |
| 06/17/2026 20:31 | 5 | 6.165 |
| 06/17/2026 20:31 | 25 | 6.165 |
| 06/17/2026 20:31 | 25 | 6.165 |
| 06/17/2026 20:31 | 25 | 6.165 |
| 06/17/2026 20:30 | 100 | 6.17 |
| 06/17/2026 20:30 | 36 | 6.17 |
| 06/17/2026 20:30 | 4 | 6.18 |
| 06/17/2026 20:30 | 35 | 6.18 |
| 06/17/2026 20:30 | 65 | 6.18 |
| 06/17/2026 20:28 | 33 | 6.18 |
| 06/17/2026 20:28 | 58 | 6.18 |
| 06/17/2026 20:27 | 4 | 6.18 |
| 06/17/2026 20:27 | 96 | 6.18 |
| 06/17/2026 20:27 | 10 | 6.18 |
| 06/17/2026 20:27 | 90 | 6.18 |
| 06/17/2026 20:27 | 10 | 6.18 |
| 06/17/2026 20:27 | 90 | 6.18 |
| 06/17/2026 20:27 | 100 | 6.18 |
| 06/17/2026 20:27 | 32 | 6.18 |
| 06/17/2026 20:27 | 68 | 6.18 |
| 06/17/2026 20:27 | 32 | 6.18 |
| 06/17/2026 20:26 | 25 | 6.185 |
| 06/17/2026 20:25 | 200 | 6.19 |
| 06/17/2026 20:25 | 46 | 6.19 |
| 06/17/2026 20:21 | 25 | 6.195 |
| 06/17/2026 20:21 | 100 | 6.20 |
| 06/17/2026 20:21 | 100 | 6.20 |
| 06/17/2026 20:20 | 100 | 6.21 |
| 06/17/2026 20:20 | 6 | 6.21 |
| 06/17/2026 20:20 | 52 | 6.21 |
| 06/17/2026 20:19 | 60 | 6.22 |
| 06/17/2026 20:19 | 4 | 6.215 |
| 06/17/2026 20:19 | 4 | 6.21 |
| 06/17/2026 20:19 | 2 | 6.21 |
| 06/17/2026 20:19 | 2 | 6.21 |
| 06/17/2026 20:19 | 2 | 6.21 |
| 06/17/2026 20:19 | 31 | 6.21 |
| 06/17/2026 20:19 | 2 | 6.21 |
| 06/17/2026 20:19 | 100 | 6.21 |
| 06/17/2026 20:19 | 2 | 6.21 |
| 06/17/2026 20:19 | 31 | 6.21 |
| 06/17/2026 20:19 | 19 | 6.21 |
| 06/17/2026 20:19 | 25 | 6.21 |
| 06/17/2026 20:18 | 1 | 6.20 |
| 06/17/2026 20:18 | 1 | 6.20 |
| 06/17/2026 20:18 | 25 | 6.20 |
| 06/17/2026 20:18 | 1 | 6.20 |
| 06/17/2026 20:18 | 1 | 6.20 |
| 06/17/2026 20:18 | 1 | 6.20 |
| 06/17/2026 20:18 | 1 | 6.20 |
| 06/17/2026 20:18 | 1 | 6.20 |
| 06/17/2026 20:18 | 1 | 6.20 |
| 06/17/2026 20:18 | 1 | 6.20 |
| 06/17/2026 20:18 | 26 | 6.20 |
| 06/17/2026 20:18 | 1 | 6.20 |
| 06/17/2026 20:18 | 1 | 6.20 |
| 06/17/2026 20:18 | 1 | 6.20 |
| 06/17/2026 20:18 | 1 | 6.20 |
| 06/17/2026 20:18 | 1 | 6.20 |
| 06/17/2026 20:18 | 26 | 6.20 |
| 06/17/2026 20:18 | 1 | 6.20 |
| 06/17/2026 20:18 | 1 | 6.20 |
| 06/17/2026 20:18 | 1 | 6.20 |
| 06/17/2026 20:18 | 1 | 6.20 |
| 06/17/2026 20:18 | 1 | 6.20 |
| 06/17/2026 20:18 | 1 | 6.20 |
| 06/17/2026 20:18 | 33 | 6.20 |
| 06/17/2026 20:18 | 1 | 6.20 |
| 06/17/2026 20:18 | 58 | 6.20 |
| 06/17/2026 20:18 | 26 | 6.20 |
| 06/17/2026 20:17 | 100 | 6.20 |
| 06/17/2026 20:17 | 100 | 6.20 |
| 06/17/2026 20:17 | 100 | 6.20 |
| 06/17/2026 20:17 | 8 | 6.20 |
| 06/17/2026 20:17 | 23 | 6.20 |
| 06/17/2026 20:17 | 25 | 6.20 |
| 06/17/2026 20:15 | 48 | 6.20 |
| 06/17/2026 20:15 | 24 | 6.20 |
| 06/17/2026 20:15 | 48 | 6.20 |
| 06/17/2026 20:15 | 3 | 6.20 |
| 06/17/2026 20:15 | 13 | 6.20 |
| 06/17/2026 20:15 | 12 | 6.20 |
| 06/17/2026 20:15 | 5 | 6.20 |
| 06/17/2026 20:15 | 25 | 6.20 |
| 06/17/2026 20:15 | 5 | 6.20 |
| 06/17/2026 20:15 | 5 | 6.20 |
| 06/17/2026 20:15 | 1 | 6.20 |
| 06/17/2026 20:15 | 5 | 6.20 |
| 06/17/2026 20:15 | 5 | 6.20 |
| 06/17/2026 20:15 | 6 | 6.20 |
| 06/17/2026 20:15 | 8 | 6.20 |
| 06/17/2026 20:15 | 5 | 6.20 |
| 06/17/2026 20:15 | 5 | 6.20 |
| 06/17/2026 20:15 | 5 | 6.20 |
| 06/17/2026 20:15 | 5 | 6.20 |
| 06/17/2026 20:15 | 1 | 6.20 |
| 06/17/2026 20:15 | 24 | 6.20 |
| 06/17/2026 20:13 | 38 | 6.19 |
| 06/17/2026 20:12 | 2 | 6.20 |
| 06/17/2026 20:11 | 21 | 6.20 |
| 06/17/2026 20:11 | 4 | 6.20 |
| 06/17/2026 20:10 | 100 | 6.19 |
| 06/17/2026 20:10 | 100 | 6.19 |
| 06/17/2026 20:10 | 3 | 6.19 |
| 06/17/2026 20:09 | 100 | 6.18 |
| 06/17/2026 20:09 | 100 | 6.18 |
| 06/17/2026 20:09 | 32 | 6.18 |
| 06/17/2026 20:09 | 100 | 6.18 |
| 06/17/2026 20:09 | 32 | 6.18 |
| 06/17/2026 20:09 | 18 | 6.18 |
| 06/17/2026 20:09 | 52 | 6.17 |
| 06/17/2026 20:09 | 8 | 6.17 |
| 06/17/2026 20:09 | 1 | 6.17 |
| 06/17/2026 20:09 | 36 | 6.17 |
| 06/17/2026 20:09 | 8 | 6.16 |
| 06/17/2026 20:07 | 36 | 6.17 |
| 06/17/2026 20:07 | 100 | 6.17 |
| 06/17/2026 20:07 | 30 | 6.17 |
| 06/17/2026 20:07 | 20 | 6.17 |
| 06/17/2026 20:07 | 11 | 6.16 |
| 06/17/2026 20:07 | 26 | 6.16 |
| 06/17/2026 20:07 | 2 | 6.155 |
| 06/17/2026 20:05 | 5 | 6.15 |
| 06/17/2026 20:05 | 5 | 6.15 |
| 06/17/2026 20:05 | 5 | 6.15 |
| 06/17/2026 20:05 | 25 | 6.15 |
| 06/17/2026 20:05 | 25 | 6.15 |
| 06/17/2026 20:05 | 25 | 6.15 |
| 06/17/2026 20:05 | 25 | 6.15 |
| 06/17/2026 20:05 | 25 | 6.15 |
| 06/17/2026 20:05 | 25 | 6.15 |
| 06/17/2026 20:05 | 25 | 6.15 |
| 06/17/2026 20:05 | 25 | 6.15 |
| 06/17/2026 20:05 | 25 | 6.15 |
| 06/17/2026 20:05 | 25 | 6.15 |
| 06/17/2026 20:05 | 25 | 6.15 |
| 06/17/2026 20:05 | 100 | 6.15 |
| 06/17/2026 20:05 | 25 | 6.15 |
| 06/17/2026 20:05 | 126 | 6.15 |
| 06/17/2026 20:05 | 5 | 6.15 |
| 06/17/2026 20:05 | 5 | 6.15 |
| 06/17/2026 20:05 | 5 | 6.15 |
| 06/17/2026 20:05 | 25 | 6.15 |
| 06/17/2026 20:05 | 5 | 6.15 |
| 06/17/2026 20:05 | 5 | 6.15 |
| 06/17/2026 20:05 | 25 | 6.15 |
| 06/17/2026 20:05 | 5 | 6.15 |
| 06/17/2026 20:05 | 25 | 6.15 |
| 06/17/2026 20:05 | 5 | 6.15 |
| 06/17/2026 20:05 | 5 | 6.15 |
| 06/17/2026 20:05 | 25 | 6.15 |
| 06/17/2026 20:05 | 5 | 6.15 |
| 06/17/2026 20:05 | 5 | 6.15 |
| 06/17/2026 20:05 | 25 | 6.15 |
| 06/17/2026 20:05 | 5 | 6.15 |
| 06/17/2026 20:05 | 5 | 6.15 |
| 06/17/2026 20:05 | 25 | 6.15 |
| 06/17/2026 20:05 | 5 | 6.15 |
| 06/17/2026 20:05 | 5 | 6.15 |
| 06/17/2026 20:05 | 25 | 6.15 |
| 06/17/2026 20:05 | 5 | 6.15 |
| 06/17/2026 20:05 | 25 | 6.15 |
| 06/17/2026 20:05 | 25 | 6.15 |
| 06/17/2026 20:05 | 126 | 6.15 |
| 06/17/2026 20:04 | 26 | 6.145 |
| 06/17/2026 20:04 | 26 | 6.145 |
| 06/17/2026 20:04 | 26 | 6.145 |
| 06/17/2026 20:04 | 25 | 6.145 |
| 06/17/2026 20:04 | 25 | 6.145 |
| 06/17/2026 20:04 | 5 | 6.145 |
| 06/17/2026 20:04 | 25 | 6.145 |
| 06/17/2026 20:04 | 25 | 6.145 |
| 06/17/2026 20:04 | 25 | 6.145 |
| 06/17/2026 20:04 | 25 | 6.145 |
| 06/17/2026 20:04 | 25 | 6.145 |
| 06/17/2026 20:04 | 25 | 6.145 |
| 06/17/2026 20:04 | 25 | 6.145 |
| 06/17/2026 20:04 | 25 | 6.145 |
| 06/17/2026 20:04 | 25 | 6.145 |
| 06/17/2026 20:04 | 25 | 6.145 |
| 06/17/2026 20:04 | 100 | 6.145 |
| 06/17/2026 20:04 | 1 | 6.145 |
| 06/17/2026 20:04 | 100 | 6.155 |
| 06/17/2026 20:04 | 25 | 6.155 |
| 06/17/2026 20:03 | 100 | 6.15 |
| 06/17/2026 20:03 | 1 | 6.17 |
| 06/17/2026 20:03 | 30 | 6.17 |
| 06/17/2026 20:03 | 4 | 6.18 |
| 06/17/2026 20:03 | 50 | 6.17 |
| 06/17/2026 20:03 | 49 | 6.16 |
| 06/17/2026 20:02 | 100 | 6.17 |
| 06/17/2026 20:02 | 30 | 6.17 |
| 06/17/2026 20:02 | 44 | 6.17 |
| 06/17/2026 20:02 | 30 | 6.17 |
| 06/17/2026 20:02 | 30 | 6.17 |
| 06/17/2026 20:02 | 30 | 6.18 |
| 06/17/2026 20:02 | 50 | 6.18 |
| 06/17/2026 20:02 | 28 | 6.18 |
| 06/17/2026 20:01 | 100 | 6.17 |
| 06/17/2026 20:01 | 5 | 6.17 |
| 06/17/2026 20:01 | 25 | 6.17 |
| 06/17/2026 20:01 | 14 | 6.16 |
| 06/17/2026 20:01 | 30 | 6.17 |
| 06/17/2026 20:01 | 23 | 6.18 |
| 06/17/2026 20:01 | 100 | 6.18 |
| 06/17/2026 20:01 | 17 | 6.18 |
| 06/17/2026 20:01 | 100 | 6.19 |
| 06/17/2026 20:01 | 38 | 6.19 |
| 06/17/2026 20:01 | 32 | 6.19 |
| 06/17/2026 20:01 | 11 | 6.18 |
| 06/17/2026 20:01 | 39 | 6.19 |
| 06/17/2026 20:01 | 100 | 6.19 |
| 06/17/2026 20:01 | 100 | 6.19 |
| 06/17/2026 20:01 | 100 | 6.19 |
| 06/17/2026 20:01 | 200 | 6.19 |
| 06/17/2026 20:01 | 15 | 6.20 |
| 06/17/2026 20:01 | 32 | 6.19 |
| 06/17/2026 20:01 | 2 | 6.17 |
| 06/17/2026 20:01 | 100 | 6.17 |
| 06/17/2026 20:01 | 57 | 6.17 |
| 06/17/2026 20:01 | 30 | 6.17 |
| 06/17/2026 20:01 | 35 | 6.18 |
| 06/17/2026 20:01 | 32 | 6.18 |
| 06/17/2026 20:01 | 100 | 6.18 |
| 06/17/2026 20:00 | 1 | 6.20 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 2 | 6.205 |
| 06/17/2026 20:00 | 1 | 6.205 |
| 06/17/2026 20:00 | 1 | 6.205 |
| 06/17/2026 20:00 | 1 | 6.205 |
| 06/17/2026 20:00 | 1 | 6.205 |
| 06/17/2026 20:00 | 1 | 6.205 |
| 06/17/2026 20:00 | 1 | 6.205 |
| 06/17/2026 20:00 | 1 | 6.205 |
| 06/17/2026 20:00 | 1 | 6.205 |
| 06/17/2026 20:00 | 1 | 6.205 |
| 06/17/2026 20:00 | 1 | 6.205 |
| 06/17/2026 20:00 | 1 | 6.205 |
| 06/17/2026 20:00 | 59 | 6.21 |
| 06/17/2026 20:00 | 4 | 6.21 |
| 06/17/2026 20:00 | 14 | 6.21 |
| 06/17/2026 20:00 | 16 | 6.21 |
| 06/17/2026 20:00 | 28 | 6.20 |
| 06/17/2026 20:00 | 28 | 6.20 |
| 06/17/2026 20:00 | 28 | 6.20 |
| 06/17/2026 20:00 | 34 | 6.20 |
| 06/17/2026 20:00 | 34 | 6.20 |
| 06/17/2026 20:00 | 14 | 6.21 |
| 06/17/2026 20:00 | 34 | 6.20 |
| 06/17/2026 20:00 | 30 | 6.21 |
| 06/17/2026 20:00 | 34 | 6.22 |
| 06/17/2026 20:00 | 8 | 6.24 |
| 06/17/2026 20:00 | 100 | 6.25 |
| 06/17/2026 20:00 | 43 | 6.25 |
| 06/17/2026 20:00 | 167 | 6.25 |
| 06/17/2026 20:00 | 100 | 6.25 |
| 06/17/2026 19:59 | 1 | 6.255 |
| 06/17/2026 19:59 | 1 | 6.255 |
| 06/17/2026 19:59 | 1 | 6.255 |
| 06/17/2026 19:59 | 1 | 6.255 |
| 06/17/2026 19:58 | 1 | 6.255 |
| 06/17/2026 19:58 | 1 | 6.255 |
| 06/17/2026 19:57 | 1 | 6.255 |
| 06/17/2026 19:56 | 74 | 6.25 |
| 06/17/2026 19:56 | 48 | 6.25 |
| 06/17/2026 19:56 | 100 | 6.26 |
| 06/17/2026 19:55 | 100 | 6.26 |
| 06/17/2026 19:53 | 100 | 6.26 |
| 06/17/2026 19:53 | 36 | 6.26 |
| 06/17/2026 19:53 | 32 | 6.26 |
| 06/17/2026 19:53 | 32 | 6.26 |
| 06/17/2026 19:53 | 32 | 6.26 |
| 06/17/2026 19:53 | 28 | 6.26 |
| 06/17/2026 19:53 | 32 | 6.26 |
| 06/17/2026 19:53 | 2 | 6.255 |
| 06/17/2026 19:53 | 2 | 6.26 |
| 06/17/2026 19:53 | 3 | 6.26 |
| 06/17/2026 19:53 | 1 | 6.26 |
| 06/17/2026 19:53 | 14 | 6.26 |
| 06/17/2026 19:53 | 50 | 6.26 |
| 06/17/2026 19:53 | 50 | 6.26 |
| 06/17/2026 19:51 | 1 | 6.26 |
| 06/17/2026 19:51 | 32 | 6.26 |
| 06/17/2026 19:51 | 17 | 6.26 |
| 06/17/2026 19:50 | 32 | 6.26 |
| 06/17/2026 19:50 | 53 | 6.26 |
| 06/17/2026 19:50 | 1 | 6.26 |
| 06/17/2026 19:50 | 1 | 6.26 |
| 06/17/2026 19:50 | 1 | 6.26 |
| 06/17/2026 19:50 | 1 | 6.26 |
| 06/17/2026 19:50 | 1 | 6.26 |
| 06/17/2026 19:50 | 61 | 6.26 |
| 06/17/2026 19:50 | 16 | 6.26 |
| 06/17/2026 19:50 | 18 | 6.26 |
| 06/17/2026 19:50 | 1 | 6.26 |
| 06/17/2026 19:50 | 1 | 6.26 |
| 06/17/2026 19:50 | 1 | 6.26 |
| 06/17/2026 19:50 | 1 | 6.26 |
| 06/17/2026 19:50 | 1 | 6.26 |
| 06/17/2026 19:50 | 97 | 6.26 |
| 06/17/2026 19:50 | 103 | 6.26 |
| 06/17/2026 19:50 | 62 | 6.26 |
| 06/17/2026 19:50 | 61 | 6.26 |
| 06/17/2026 19:50 | 2 | 6.265 |
| 06/17/2026 19:48 | 200 | 6.26 |
| 06/17/2026 19:48 | 49 | 6.26 |
| 06/17/2026 19:48 | 100 | 6.26 |
| 06/17/2026 19:48 | 8 | 6.25 |
| 06/17/2026 19:48 | 100 | 6.26 |
| 06/17/2026 19:48 | 16 | 6.26 |
| 06/17/2026 19:48 | 34 | 6.26 |
| 06/17/2026 19:48 | 2 | 6.27 |
| 06/17/2026 19:48 | 8 | 6.27 |
| 06/17/2026 19:48 | 56 | 6.27 |
| 06/17/2026 19:48 | 100 | 6.28 |
| 06/17/2026 19:48 | 64 | 6.28 |
| 06/17/2026 19:44 | 2 | 6.29 |
| 06/17/2026 19:44 | 6 | 6.29 |
| 06/17/2026 19:44 | 6 | 6.29 |
| 06/17/2026 19:44 | 31 | 6.29 |
| 06/17/2026 19:43 | 5 | 6.29 |
| 06/17/2026 19:42 | 23 | 6.29 |
| 06/17/2026 19:42 | 22 | 6.29 |
| 06/17/2026 19:41 | 5 | 6.29 |
| 06/17/2026 19:40 | 45 | 6.29 |
| 06/17/2026 19:39 | 10 | 6.29 |
| 06/17/2026 19:38 | 50 | 6.29 |
| 06/17/2026 19:38 | 8 | 6.29 |
| 06/17/2026 19:37 | 50 | 6.29 |
| 06/17/2026 19:37 | 69 | 6.29 |
| 06/17/2026 19:37 | 31 | 6.29 |
| 06/17/2026 19:37 | 36 | 6.29 |
| 06/17/2026 19:37 | 22 | 6.29 |
| 06/17/2026 19:37 | 36 | 6.29 |
| 06/17/2026 19:37 | 22 | 6.28 |
| 06/17/2026 19:37 | 74 | 6.28 |
| 06/17/2026 19:36 | 33 | 6.275 |
| 06/17/2026 19:36 | 58 | 6.27 |
| 06/17/2026 19:36 | 54 | 6.27 |
| 06/17/2026 19:36 | 100 | 6.27 |
| 06/17/2026 19:35 | 43 | 6.28 |
| 06/17/2026 19:35 | 74 | 6.28 |
| 06/17/2026 19:35 | 26 | 6.28 |
| 06/17/2026 19:35 | 74 | 6.28 |
| 06/17/2026 19:35 | 74 | 6.28 |
| 06/17/2026 19:35 | 49 | 6.28 |
| 06/17/2026 19:35 | 13 | 6.28 |
| 06/17/2026 19:34 | 100 | 6.27 |
| 06/17/2026 19:34 | 42 | 6.27 |
| 06/17/2026 19:34 | 42 | 6.27 |
| 06/17/2026 19:34 | 1 | 6.27 |
| 06/17/2026 19:34 | 56 | 6.27 |
| 06/17/2026 19:34 | 1 | 6.26 |
| 06/17/2026 19:34 | 22 | 6.25 |
| 06/17/2026 19:34 | 100 | 6.25 |
| 06/17/2026 19:34 | 100 | 6.25 |
| 06/17/2026 19:34 | 100 | 6.25 |
| 06/17/2026 19:34 | 100 | 6.25 |
| 06/17/2026 19:34 | 100 | 6.25 |
| 06/17/2026 19:34 | 56 | 6.25 |
| 06/17/2026 19:34 | 100 | 6.25 |
| 06/17/2026 19:34 | 62 | 6.24 |
| 06/17/2026 19:34 | 27 | 6.235 |
| 06/17/2026 19:31 | 112 | 6.24 |
| 06/17/2026 19:31 | 58 | 6.24 |
| 06/17/2026 19:31 | 12 | 6.24 |
| 06/17/2026 19:31 | 100 | 6.24 |
| 06/17/2026 19:31 | 62 | 6.24 |
| 06/17/2026 19:30 | 100 | 6.25 |
| 06/17/2026 19:30 | 25 | 6.25 |
| 06/17/2026 19:30 | 20 | 6.25 |
| 06/17/2026 19:30 | 10 | 6.25 |
| 06/17/2026 19:30 | 100 | 6.25 |
| 06/17/2026 19:30 | 50 | 6.25 |
| 06/17/2026 19:30 | 55 | 6.25 |
| 06/17/2026 19:30 | 1 | 6.25 |
| 06/17/2026 19:29 | 27 | 6.24 |
| 06/17/2026 19:28 | 39 | 6.24 |
| 06/17/2026 19:28 | 93 | 6.25 |
| 06/17/2026 19:28 | 100 | 6.25 |
| 06/17/2026 19:28 | 7 | 6.25 |
| 06/17/2026 19:28 | 1 | 6.25 |
| 06/17/2026 19:28 | 17 | 6.25 |
| 06/17/2026 19:28 | 75 | 6.25 |
| 06/17/2026 19:28 | 25 | 6.25 |
| 06/17/2026 19:28 | 56 | 6.25 |
| 06/17/2026 19:28 | 100 | 6.25 |
| 06/17/2026 19:26 | 24 | 6.26 |
| 06/17/2026 19:25 | 24 | 6.26 |
| 06/17/2026 19:24 | 200 | 6.26 |
| 06/17/2026 19:24 | 200 | 6.26 |
| 06/17/2026 19:24 | 24 | 6.26 |
| 06/17/2026 19:24 | 27 | 6.26 |
| 06/17/2026 19:22 | 4 | 6.26 |
| 06/17/2026 19:22 | 1 | 6.26 |
| 06/17/2026 19:21 | 1 | 6.265 |
| 06/17/2026 19:21 | 1 | 6.27 |
| 06/17/2026 19:21 | 23 | 6.27 |
| 06/17/2026 19:21 | 35 | 6.27 |
| 06/17/2026 19:21 | 18 | 6.27 |
| 06/17/2026 19:21 | 2 | 6.27 |
| 06/17/2026 19:21 | 56 | 6.27 |
| 06/17/2026 19:20 | 100 | 6.28 |
| 06/17/2026 19:20 | 100 | 6.28 |
| 06/17/2026 19:20 | 35 | 6.28 |
| 06/17/2026 19:20 | 35 | 6.28 |
| 06/17/2026 19:19 | 27 | 6.28 |
| 06/17/2026 19:18 | 32 | 6.28 |
| 06/17/2026 19:18 | 32 | 6.28 |
| 06/17/2026 19:18 | 32 | 6.28 |
| 06/17/2026 19:18 | 32 | 6.28 |
| 06/17/2026 19:18 | 32 | 6.28 |
| 06/17/2026 19:18 | 32 | 6.28 |
| 06/17/2026 19:18 | 32 | 6.28 |
| 06/17/2026 19:18 | 32 | 6.28 |
| 06/17/2026 19:18 | 64 | 6.28 |
| 06/17/2026 19:16 | 4 | 6.275 |
| 06/17/2026 19:16 | 10 | 6.275 |
| 06/17/2026 19:15 | 18 | 6.27 |
| 06/17/2026 19:15 | 56 | 6.27 |
| 06/17/2026 19:15 | 25 | 6.26 |
| 06/17/2026 19:15 | 100 | 6.26 |
| 06/17/2026 19:15 | 33 | 6.26 |
| 06/17/2026 19:15 | 62 | 6.26 |
| 06/17/2026 19:15 | 6 | 6.25 |
| 06/17/2026 19:15 | 38 | 6.25 |
| 06/17/2026 19:15 | 56 | 6.25 |
| 06/17/2026 19:14 | 12 | 6.26 |
| 06/17/2026 19:14 | 13 | 6.26 |
| 06/17/2026 19:14 | 62 | 6.26 |
| 06/17/2026 19:14 | 25 | 6.26 |
| 06/17/2026 19:14 | 62 | 6.26 |
| 06/17/2026 19:13 | 46 | 6.255 |
| 06/17/2026 19:13 | 25 | 6.25 |
| 06/17/2026 19:13 | 100 | 6.25 |
| 06/17/2026 19:12 | 32 | 6.25 |
| 06/17/2026 19:12 | 56 | 6.25 |
| 06/17/2026 19:12 | 10 | 6.26 |
| 06/17/2026 19:12 | 48 | 6.24 |
| 06/17/2026 19:11 | 34 | 6.24 |
| 06/17/2026 19:11 | 34 | 6.24 |
| 06/17/2026 19:11 | 32 | 6.24 |
| 06/17/2026 19:11 | 34 | 6.24 |
| 06/17/2026 19:11 | 36 | 6.24 |
| 06/17/2026 19:11 | 18 | 6.24 |
| 06/17/2026 19:11 | 26 | 6.24 |
| 06/17/2026 19:11 | 86 | 6.23 |
| 06/17/2026 19:11 | 14 | 6.23 |
| 06/17/2026 19:11 | 100 | 6.24 |
| 06/17/2026 19:10 | 1 | 6.23 |
| 06/17/2026 19:10 | 8 | 6.24 |
| 06/17/2026 19:08 | 4 | 6.22 |
| 06/17/2026 19:08 | 3242 | 6.22 |
| 06/17/2026 19:08 | 100 | 6.22 |
| 06/17/2026 19:08 | 300 | 6.22 |
| 06/17/2026 19:08 | 100 | 6.22 |
| 06/17/2026 19:08 | 300 | 6.22 |
| 06/17/2026 19:06 | 56 | 6.22 |
| 06/17/2026 19:06 | 44 | 6.225 |
| 06/17/2026 19:06 | 56 | 6.225 |
| 06/17/2026 19:06 | 4 | 6.22 |
| 06/17/2026 19:05 | 100 | 6.22 |
| 06/17/2026 19:05 | 50 | 6.22 |
| 06/17/2026 19:05 | 10 | 6.22 |
| 06/17/2026 19:05 | 18 | 6.22 |
| 06/17/2026 19:05 | 60 | 6.22 |
| 06/17/2026 19:05 | 4 | 6.21 |
| 06/17/2026 19:05 | 52 | 6.21 |
| 06/17/2026 19:05 | 52 | 6.21 |
| 06/17/2026 19:05 | 52 | 6.21 |
| 06/17/2026 19:05 | 52 | 6.21 |
| 06/17/2026 19:04 | 55 | 6.21 |
| 06/17/2026 19:04 | 4 | 6.22 |
| 06/17/2026 19:04 | 6 | 6.22 |
| 06/17/2026 19:04 | 5 | 6.22 |
| 06/17/2026 19:04 | 100 | 6.22 |
| 06/17/2026 19:04 | 16 | 6.22 |
| 06/17/2026 19:04 | 6 | 6.22 |
| 06/17/2026 19:04 | 10 | 6.22 |
| 06/17/2026 19:02 | 90 | 6.22 |
| 06/17/2026 19:02 | 10 | 6.22 |
| 06/17/2026 19:00 | 1 | 6.23 |
| 06/17/2026 18:58 | 100 | 6.23 |
| 06/17/2026 18:55 | 28 | 6.24 |
| 06/17/2026 18:55 | 6 | 6.23 |
| 06/17/2026 18:55 | 33 | 6.23 |
| 06/17/2026 18:51 | 50 | 6.23 |
| 06/17/2026 18:51 | 50 | 6.22 |
| 06/17/2026 18:48 | 1 | 6.23 |
| 06/17/2026 18:48 | 1 | 6.23 |
| 06/17/2026 18:46 | 200 | 6.24 |
| 06/17/2026 18:46 | 1 | 6.24 |
| 06/17/2026 18:46 | 4 | 6.24 |
| 06/17/2026 18:46 | 20 | 6.24 |
| 06/17/2026 18:46 | 18 | 6.24 |
| 06/17/2026 18:46 | 62 | 6.24 |
| 06/17/2026 18:45 | 100 | 6.25 |
| 06/17/2026 18:43 | 43 | 6.255 |
| 06/17/2026 18:41 | 100 | 6.255 |
| 06/17/2026 18:37 | 1 | 6.255 |
| 06/17/2026 18:37 | 25 | 6.255 |
| 06/17/2026 18:35 | 8 | 6.255 |
| 06/17/2026 18:34 | 56 | 6.25 |
| 06/17/2026 18:34 | 8 | 6.25 |
| 06/17/2026 18:33 | 56 | 6.25 |
| 06/17/2026 18:33 | 8 | 6.25 |
| 06/17/2026 18:33 | 82 | 6.25 |
| 06/17/2026 18:33 | 50 | 6.25 |
| 06/17/2026 18:33 | 50 | 6.25 |
| 06/17/2026 18:33 | 25 | 6.25 |
| 06/17/2026 18:33 | 25 | 6.25 |
| 06/17/2026 18:33 | 56 | 6.25 |
| 06/17/2026 18:33 | 200 | 6.24 |
| 06/17/2026 18:33 | 100 | 6.24 |
| 06/17/2026 18:33 | 1 | 6.24 |
| 06/17/2026 18:33 | 99 | 6.24 |
| 06/17/2026 18:32 | 100 | 6.26 |
| 06/17/2026 18:31 | 100 | 6.27 |
| 06/17/2026 18:31 | 20 | 6.27 |
| 06/17/2026 18:31 | 100 | 6.27 |
| 06/17/2026 18:31 | 22 | 6.27 |
| 06/17/2026 18:31 | 78 | 6.27 |
| 06/17/2026 18:31 | 10 | 6.27 |
| 06/17/2026 18:31 | 58 | 6.27 |
| 06/17/2026 18:31 | 24 | 6.28 |
| 06/17/2026 18:30 | 1 | 6.285 |
| 06/17/2026 18:30 | 5 | 6.29 |
| 06/17/2026 18:30 | 6 | 6.29 |
| 06/17/2026 18:30 | 3 | 6.29 |
| 06/17/2026 18:27 | 8 | 6.29 |
| 06/17/2026 18:27 | 5 | 6.29 |
| 06/17/2026 18:27 | 5 | 6.29 |
| 06/17/2026 18:27 | 5 | 6.29 |
| 06/17/2026 18:27 | 5 | 6.29 |
| 06/17/2026 18:26 | 16 | 6.295 |
| 06/17/2026 18:23 | 16 | 6.30 |
| 06/17/2026 18:22 | 100 | 6.30 |
| 06/17/2026 18:22 | 200 | 6.30 |
| 06/17/2026 18:22 | 62 | 6.30 |
| 06/17/2026 18:22 | 5 | 6.31 |
| 06/17/2026 18:21 | 5 | 6.31 |
| 06/17/2026 18:21 | 1 | 6.31 |
| 06/17/2026 18:19 | 10 | 6.32 |
| 06/17/2026 18:18 | 46 | 6.32 |
| 06/17/2026 18:18 | 54 | 6.32 |
| 06/17/2026 18:18 | 12 | 6.33 |
| 06/17/2026 18:18 | 188 | 6.33 |
| 06/17/2026 18:18 | 12 | 6.33 |
| 06/17/2026 18:17 | 28 | 6.34 |
| 06/17/2026 18:17 | 12 | 6.34 |
| 06/17/2026 18:17 | 40 | 6.33 |
| 06/17/2026 18:17 | 60 | 6.33 |
| 06/17/2026 18:17 | 10 | 6.34 |
| 06/17/2026 18:17 | 26 | 6.35 |
| 06/17/2026 18:17 | 20 | 6.34 |
| 06/17/2026 18:17 | 62 | 6.35 |
| 06/17/2026 18:16 | 26 | 6.355 |
| 06/17/2026 18:16 | 10 | 6.355 |
| 06/17/2026 18:15 | 56 | 6.36 |
| 06/17/2026 18:15 | 56 | 6.36 |
| 06/17/2026 18:15 | 56 | 6.36 |
| 06/17/2026 18:15 | 52 | 6.36 |
| 06/17/2026 18:15 | 36 | 6.37 |
| 06/17/2026 18:15 | 100 | 6.36 |
| 06/17/2026 18:15 | 46 | 6.36 |
| 06/17/2026 18:15 | 18 | 6.35 |
| 06/17/2026 18:15 | 40 | 6.35 |
| 06/17/2026 18:15 | 100 | 6.35 |
| 06/17/2026 18:15 | 52 | 6.35 |
| 06/17/2026 18:15 | 18 | 6.34 |
| 06/17/2026 18:15 | 100 | 6.34 |
| 06/17/2026 18:15 | 54 | 6.34 |
| 06/17/2026 18:15 | 7 | 6.33 |
| 06/17/2026 18:15 | 100 | 6.33 |
| 06/17/2026 18:15 | 66 | 6.33 |
| 06/17/2026 18:15 | 27 | 6.33 |
| 06/17/2026 18:15 | 100 | 6.335 |
| 06/17/2026 18:15 | 100 | 6.33 |
| 06/17/2026 18:15 | 60 | 6.33 |
| 06/17/2026 18:15 | 100 | 6.32 |
| 06/17/2026 18:15 | 27 | 6.32 |
| 06/17/2026 18:15 | 66 | 6.32 |
| 06/17/2026 18:15 | 52 | 6.32 |
| 06/17/2026 18:15 | 46 | 6.32 |
| 06/17/2026 18:15 | 54 | 6.32 |
| 06/17/2026 18:15 | 5 | 6.31 |
| 06/17/2026 18:15 | 100 | 6.31 |
| 06/17/2026 18:15 | 60 | 6.31 |
| 06/17/2026 18:15 | 56 | 6.31 |
| 06/17/2026 18:15 | 79 | 6.32 |
| 06/17/2026 18:15 | 100 | 6.32 |
| 06/17/2026 18:15 | 50 | 6.32 |
| 06/17/2026 18:15 | 40 | 6.32 |
| 06/17/2026 18:15 | 10 | 6.32 |
| 06/17/2026 18:15 | 40 | 6.32 |
| 06/17/2026 18:15 | 54 | 6.32 |
| 06/17/2026 18:15 | 80 | 6.32 |
| 06/17/2026 18:15 | 20 | 6.32 |
| 06/17/2026 18:15 | 40 | 6.32 |
| 06/17/2026 18:15 | 100 | 6.32 |
| 06/17/2026 18:15 | 54 | 6.32 |
| 06/17/2026 18:15 | 20 | 6.32 |
| 06/17/2026 18:15 | 144 | 6.31 |
| 06/17/2026 18:15 | 35 | 6.31 |
| 06/17/2026 18:15 | 72 | 6.31 |
| 06/17/2026 18:15 | 100 | 6.31 |
| 06/17/2026 18:15 | 49 | 6.32 |
| 06/17/2026 18:14 | 6 | 6.32 |
| 06/17/2026 18:14 | 54 | 6.32 |
| 06/17/2026 18:14 | 90 | 6.32 |
| 06/17/2026 18:14 | 10 | 6.32 |
| 06/17/2026 18:14 | 30 | 6.32 |
| 06/17/2026 18:14 | 10 | 6.32 |
| 06/17/2026 18:14 | 50 | 6.32 |
| 06/17/2026 18:14 | 19 | 6.32 |
| 06/17/2026 18:14 | 54 | 6.32 |
| 06/17/2026 18:14 | 100 | 6.31 |
| 06/17/2026 18:14 | 72 | 6.31 |
| 06/17/2026 18:14 | 100 | 6.30 |
| 06/17/2026 18:14 | 21 | 6.30 |
| 06/17/2026 18:14 | 56 | 6.30 |
| 06/17/2026 18:14 | 100 | 6.30 |
| 06/17/2026 18:14 | 200 | 6.30 |
| 06/17/2026 18:14 | 62 | 6.30 |
| 06/17/2026 18:13 | 100 | 6.31 |
| 06/17/2026 18:13 | 200 | 6.31 |
| 06/17/2026 18:13 | 72 | 6.31 |
| 06/17/2026 18:13 | 28 | 6.31 |
| 06/17/2026 18:13 | 72 | 6.31 |
| 06/17/2026 18:13 | 25 | 6.31 |
| 06/17/2026 18:11 | 55 | 6.31 |
| 06/17/2026 18:11 | 35 | 6.31 |
| 06/17/2026 18:11 | 25 | 6.31 |
| 06/17/2026 18:11 | 1 | 6.30 |
| 06/17/2026 18:11 | 27 | 6.30 |
| 06/17/2026 18:11 | 1 | 6.30 |
| 06/17/2026 18:11 | 1 | 6.30 |
| 06/17/2026 18:11 | 1 | 6.30 |
| 06/17/2026 18:11 | 1 | 6.30 |
| 06/17/2026 18:11 | 1 | 6.30 |
| 06/17/2026 18:11 | 1 | 6.30 |
| 06/17/2026 18:11 | 1 | 6.30 |
| 06/17/2026 18:11 | 79 | 6.30 |
| 06/17/2026 18:11 | 2 | 6.30 |
| 06/17/2026 18:11 | 1 | 6.30 |
| 06/17/2026 18:11 | 1 | 6.30 |
| 06/17/2026 18:11 | 1 | 6.30 |
| 06/17/2026 18:11 | 1 | 6.30 |
| 06/17/2026 18:11 | 1 | 6.30 |
| 06/17/2026 18:11 | 52 | 6.30 |
| 06/17/2026 18:11 | 79 | 6.30 |
| 06/17/2026 18:11 | 9 | 6.30 |
| 06/17/2026 18:11 | 71 | 6.30 |
| 06/17/2026 18:11 | 5 | 6.29 |
| 06/17/2026 18:11 | 1 | 6.29 |
| 06/17/2026 18:11 | 25 | 6.29 |
| 06/17/2026 18:11 | 25 | 6.29 |
| 06/17/2026 18:11 | 38 | 6.29 |
| 06/17/2026 18:10 | 100 | 6.30 |
| 06/17/2026 18:10 | 52 | 6.30 |
| 06/17/2026 18:10 | 48 | 6.30 |
| 06/17/2026 18:08 | 52 | 6.30 |
| 06/17/2026 18:08 | 48 | 6.30 |
| 06/17/2026 18:08 | 52 | 6.30 |
| 06/17/2026 18:08 | 52 | 6.30 |
| 06/17/2026 18:08 | 48 | 6.30 |
| 06/17/2026 18:08 | 52 | 6.30 |
| 06/17/2026 18:08 | 20 | 6.31 |
| 06/17/2026 18:08 | 200 | 6.31 |
| 06/17/2026 18:08 | 100 | 6.31 |
| 06/17/2026 18:08 | 7 | 6.31 |
| 06/17/2026 18:08 | 11 | 6.31 |
| 06/17/2026 18:08 | 28 | 6.31 |
| 06/17/2026 18:08 | 72 | 6.31 |
| 06/17/2026 18:08 | 66 | 6.315 |
| 06/17/2026 18:07 | 25 | 6.315 |
| 06/17/2026 18:07 | 6 | 6.32 |
| 06/17/2026 18:07 | 94 | 6.32 |
| 06/17/2026 18:07 | 100 | 6.32 |
| 06/17/2026 18:07 | 100 | 6.32 |
| 06/17/2026 18:07 | 100 | 6.32 |
| 06/17/2026 18:07 | 100 | 6.32 |
| 06/17/2026 18:07 | 100 | 6.32 |
| 06/17/2026 18:07 | 64 | 6.32 |
| 06/17/2026 18:07 | 82 | 6.32 |
| 06/17/2026 18:07 | 18 | 6.32 |
| 06/17/2026 18:07 | 64 | 6.32 |
| 06/17/2026 18:07 | 25 | 6.315 |
| 06/17/2026 18:07 | 27 | 6.315 |
| 06/17/2026 18:06 | 64 | 6.32 |
| 06/17/2026 18:06 | 72 | 6.31 |
| 06/17/2026 18:06 | 72 | 6.31 |
| 06/17/2026 18:06 | 72 | 6.31 |
| 06/17/2026 18:05 | 97 | 6.31 |
| 06/17/2026 18:05 | 72 | 6.31 |
| 06/17/2026 18:05 | 72 | 6.31 |
| 06/17/2026 18:05 | 100 | 6.31 |
| 06/17/2026 18:05 | 40 | 6.31 |
| 06/17/2026 18:05 | 28 | 6.31 |
| 06/17/2026 18:05 | 52 | 6.30 |
| 06/17/2026 18:05 | 18 | 6.30 |
| 06/17/2026 18:05 | 50 | 6.28 |
| 06/17/2026 18:05 | 76 | 6.28 |
| 06/17/2026 18:05 | 378 | 6.28 |
| 06/17/2026 18:05 | 5000 | 6.28 |
| 06/17/2026 18:04 | 41 | 6.27 |
| 06/17/2026 18:02 | 100 | 6.29 |
| 06/17/2026 18:02 | 100 | 6.29 |
| 06/17/2026 18:02 | 3 | 6.29 |
| 06/17/2026 18:02 | 73 | 6.29 |
| 06/17/2026 18:00 | 1 | 6.29 |
| 06/17/2026 18:00 | 4 | 6.29 |
| 06/17/2026 17:59 | 18 | 6.28 |
| 06/17/2026 17:59 | 64 | 6.28 |
| 06/17/2026 17:59 | 18 | 6.28 |
| 06/17/2026 17:58 | 1 | 6.29 |
| 06/17/2026 17:58 | 96 | 6.29 |
| 06/17/2026 17:58 | 58 | 6.29 |
| 06/17/2026 17:56 | 78 | 6.30 |
| 06/17/2026 17:56 | 100 | 6.30 |
| 06/17/2026 17:56 | 10 | 6.29 |
| 06/17/2026 17:56 | 18 | 6.29 |
| 06/17/2026 17:56 | 1 | 6.29 |
| 06/17/2026 17:56 | 11 | 6.29 |
| 06/17/2026 17:56 | 11 | 6.29 |
| 06/17/2026 17:56 | 6 | 6.29 |
| 06/17/2026 17:56 | 52 | 6.29 |
| 06/17/2026 17:56 | 59 | 6.285 |
| 06/17/2026 17:56 | 2 | 6.285 |
| 06/17/2026 17:56 | 6 | 6.285 |
| 06/17/2026 17:56 | 8 | 6.285 |
| 06/17/2026 17:56 | 17 | 6.285 |
| 06/17/2026 17:56 | 38 | 6.285 |
| 06/17/2026 17:52 | 34 | 6.28 |
| 06/17/2026 17:52 | 64 | 6.28 |
| 06/17/2026 17:52 | 2 | 6.29 |
| 06/17/2026 17:51 | 1 | 6.30 |
| 06/17/2026 17:51 | 9 | 6.30 |
| 06/17/2026 17:51 | 16 | 6.30 |
| 06/17/2026 17:51 | 1 | 6.30 |
| 06/17/2026 17:51 | 1 | 6.30 |
| 06/17/2026 17:51 | 9 | 6.30 |
| 06/17/2026 17:51 | 16 | 6.30 |
| 06/17/2026 17:51 | 19 | 6.30 |
| 06/17/2026 17:51 | 1 | 6.30 |
| 06/17/2026 17:51 | 1 | 6.30 |
| 06/17/2026 17:51 | 9 | 6.30 |
| 06/17/2026 17:51 | 52 | 6.30 |
| 06/17/2026 17:51 | 16 | 6.30 |
| 06/17/2026 17:50 | 10 | 6.30 |
| 06/17/2026 17:50 | 1 | 6.30 |
| 06/17/2026 17:50 | 52 | 6.30 |
| 06/17/2026 17:50 | 4 | 6.295 |
| 06/17/2026 17:50 | 52 | 6.30 |
| 06/17/2026 17:50 | 28 | 6.30 |
| 06/17/2026 17:50 | 50 | 6.30 |
| 06/17/2026 17:50 | 2 | 6.30 |
| 06/17/2026 17:50 | 48 | 6.295 |
| 06/17/2026 17:50 | 52 | 6.295 |
| 06/17/2026 17:50 | 19 | 6.30 |
| 06/17/2026 17:50 | 100 | 6.30 |
| 06/17/2026 17:50 | 100 | 6.30 |
| 06/17/2026 17:50 | 5 | 6.30 |
| 06/17/2026 17:50 | 52 | 6.30 |
| 06/17/2026 17:48 | 39 | 6.30 |
| 06/17/2026 17:48 | 37 | 6.30 |
| 06/17/2026 17:48 | 14 | 6.30 |
| 06/17/2026 17:44 | 5 | 6.295 |
| 06/17/2026 17:43 | 18 | 6.29 |
| 06/17/2026 17:43 | 40 | 6.29 |
| 06/17/2026 17:43 | 8 | 6.29 |
| 06/17/2026 17:43 | 37 | 6.28 |
| 06/17/2026 17:43 | 25 | 6.28 |
| 06/17/2026 17:41 | 42 | 6.28 |
| 06/17/2026 17:41 | 22 | 6.28 |
| 06/17/2026 17:41 | 100 | 6.275 |
| 06/17/2026 17:41 | 100 | 6.27 |
| 06/17/2026 17:41 | 100 | 6.27 |
| 06/17/2026 17:41 | 20 | 6.27 |
| 06/17/2026 17:41 | 56 | 6.27 |
| 06/17/2026 17:41 | 89 | 6.27 |
| 06/17/2026 17:41 | 4 | 6.27 |
| 06/17/2026 17:40 | 100 | 6.265 |
| 06/17/2026 17:40 | 8 | 6.27 |
| 06/17/2026 17:40 | 56 | 6.27 |
| 06/17/2026 17:39 | 8 | 6.275 |
| 06/17/2026 17:39 | 46 | 6.275 |
| 06/17/2026 17:39 | 1 | 6.28 |
| 06/17/2026 17:39 | 63 | 6.28 |
| 06/17/2026 17:39 | 13 | 6.28 |
| 06/17/2026 17:38 | 34 | 6.27 |
| 06/17/2026 17:38 | 50 | 6.27 |
| 06/17/2026 17:38 | 22 | 6.27 |
| 06/17/2026 17:37 | 34 | 6.27 |
| 06/17/2026 17:37 | 39 | 6.27 |
| 06/17/2026 17:37 | 100 | 6.27 |
| 06/17/2026 17:37 | 56 | 6.27 |
| 06/17/2026 17:37 | 48 | 6.27 |
| 06/17/2026 17:36 | 52 | 6.27 |
| 06/17/2026 17:36 | 48 | 6.27 |
| 06/17/2026 17:36 | 25 | 6.28 |
| 06/17/2026 17:36 | 11 | 6.28 |
| 06/17/2026 17:36 | 4 | 6.28 |
| 06/17/2026 17:36 | 24 | 6.28 |
| 06/17/2026 17:35 | 12 | 6.28 |
| 06/17/2026 17:35 | 10 | 6.28 |
| 06/17/2026 17:34 | 45 | 6.28 |
| 06/17/2026 17:34 | 25 | 6.28 |
| 06/17/2026 17:34 | 60 | 6.28 |
| 06/17/2026 17:34 | 44 | 6.28 |
| 06/17/2026 17:34 | 20 | 6.28 |
| 06/17/2026 17:33 | 44 | 6.28 |
| 06/17/2026 17:33 | 100 | 6.28 |
| 06/17/2026 17:33 | 1 | 6.28 |
| 06/17/2026 17:33 | 2 | 6.28 |
| 06/17/2026 17:33 | 200 | 6.28 |
| 06/17/2026 17:33 | 100 | 6.28 |
| 06/17/2026 17:33 | 53 | 6.28 |
| 06/17/2026 17:33 | 1 | 6.28 |
| 06/17/2026 17:33 | 15 | 6.29 |
| 06/17/2026 17:33 | 33 | 6.28 |
| 06/17/2026 17:31 | 42 | 6.28 |
| 06/17/2026 17:31 | 94 | 6.28 |
| 06/17/2026 17:31 | 5 | 6.28 |
| 06/17/2026 17:31 | 5 | 6.28 |
| 06/17/2026 17:31 | 38 | 6.28 |
| 06/17/2026 17:31 | 47 | 6.28 |
| 06/17/2026 17:31 | 5 | 6.28 |
| 06/17/2026 17:31 | 15 | 6.28 |
| 06/17/2026 17:31 | 38 | 6.28 |
| 06/17/2026 17:31 | 5 | 6.28 |
| 06/17/2026 17:31 | 5 | 6.28 |
| 06/17/2026 17:31 | 32 | 6.28 |
| 06/17/2026 17:31 | 38 | 6.28 |
| 06/17/2026 17:31 | 50 | 6.28 |
| 06/17/2026 17:31 | 50 | 6.28 |
| 06/17/2026 17:31 | 5 | 6.28 |
| 06/17/2026 17:31 | 37 | 6.28 |
| 06/17/2026 17:31 | 5 | 6.28 |
| 06/17/2026 17:31 | 37 | 6.28 |
| 06/17/2026 17:31 | 1 | 6.28 |
| 06/17/2026 17:31 | 100 | 6.28 |
| 06/17/2026 17:31 | 38 | 6.28 |
| 06/17/2026 17:31 | 100 | 6.28 |
| 06/17/2026 17:31 | 100 | 6.28 |
| 06/17/2026 17:31 | 1 | 6.28 |
| 06/17/2026 17:31 | 46 | 6.28 |
| 06/17/2026 17:30 | 2 | 6.28 |
| 06/17/2026 17:30 | 46 | 6.28 |
| 06/17/2026 17:30 | 54 | 6.28 |
| 06/17/2026 17:30 | 100 | 6.28 |
| 06/17/2026 17:30 | 38 | 6.28 |
| 06/17/2026 17:30 | 100 | 6.28 |
| 06/17/2026 17:30 | 100 | 6.285 |
| 06/17/2026 17:30 | 100 | 6.28 |
| 06/17/2026 17:30 | 38 | 6.28 |
| 06/17/2026 17:30 | 38 | 6.28 |
| 06/17/2026 17:30 | 38 | 6.28 |
| 06/17/2026 17:30 | 2 | 6.28 |
| 06/17/2026 17:30 | 8 | 6.28 |
| 06/17/2026 17:30 | 54 | 6.28 |
| 06/17/2026 17:30 | 48 | 6.27 |
| 06/17/2026 17:30 | 3 | 6.265 |
| 06/17/2026 17:30 | 5 | 6.265 |
| 06/17/2026 17:30 | 7 | 6.265 |
| 06/17/2026 17:30 | 4 | 6.265 |
| 06/17/2026 17:30 | 8 | 6.265 |
| 06/17/2026 17:30 | 6 | 6.265 |
| 06/17/2026 17:30 | 7 | 6.265 |
| 06/17/2026 17:30 | 5 | 6.265 |
| 06/17/2026 17:30 | 3 | 6.265 |
| 06/17/2026 17:30 | 5 | 6.265 |
| 06/17/2026 17:30 | 43 | 6.265 |
| 06/17/2026 17:30 | 9 | 6.265 |
| 06/17/2026 17:30 | 22 | 6.265 |
| 06/17/2026 17:29 | 100 | 6.26 |
| 06/17/2026 17:29 | 62 | 6.265 |
| 06/17/2026 17:28 | 100 | 6.26 |
| 06/17/2026 17:28 | 8 | 6.26 |
| 06/17/2026 17:28 | 62 | 6.26 |
| 06/17/2026 17:27 | 8 | 6.265 |
| 06/17/2026 17:26 | 200 | 6.27 |
| 06/17/2026 17:26 | 100 | 6.27 |
| 06/17/2026 17:26 | 48 | 6.27 |
| 06/17/2026 17:26 | 52 | 6.27 |
| 06/17/2026 17:26 | 48 | 6.27 |
| 06/17/2026 17:25 | 8 | 6.28 |
| 06/17/2026 17:25 | 53 | 6.28 |
| 06/17/2026 17:25 | 1 | 6.28 |
| 06/17/2026 17:24 | 246 | 6.28 |
| 06/17/2026 17:24 | 25 | 6.285 |
| 06/17/2026 17:23 | 54 | 6.28 |
| 06/17/2026 17:23 | 54 | 6.28 |
| 06/17/2026 17:23 | 46 | 6.28 |
| 06/17/2026 17:23 | 54 | 6.28 |
| 06/17/2026 17:23 | 46 | 6.28 |
| 06/17/2026 17:23 | 8 | 6.28 |
| 06/17/2026 17:23 | 5 | 6.28 |
| 06/17/2026 17:23 | 12 | 6.28 |
| 06/17/2026 17:23 | 22 | 6.29 |
| 06/17/2026 17:23 | 78 | 6.29 |
| 06/17/2026 17:23 | 100 | 6.29 |
| 06/17/2026 17:23 | 48 | 6.29 |
| 06/17/2026 17:21 | 1 | 6.29 |
| 06/17/2026 17:21 | 5 | 6.29 |
| 06/17/2026 17:21 | 1 | 6.29 |
| 06/17/2026 17:21 | 4 | 6.29 |
| 06/17/2026 17:21 | 20 | 6.29 |
| 06/17/2026 17:21 | 25 | 6.29 |
| 06/17/2026 17:21 | 5 | 6.29 |
| 06/17/2026 17:21 | 25 | 6.29 |
| 06/17/2026 17:21 | 3 | 6.29 |
| 06/17/2026 17:21 | 22 | 6.29 |
| 06/17/2026 17:21 | 25 | 6.29 |
| 06/17/2026 17:20 | 3 | 6.285 |
| 06/17/2026 17:20 | 1 | 6.285 |
| 06/17/2026 17:20 | 12 | 6.285 |
| 06/17/2026 17:19 | 25 | 6.285 |
| 06/17/2026 17:19 | 25 | 6.285 |
| 06/17/2026 17:19 | 25 | 6.285 |
| 06/17/2026 17:19 | 25 | 6.285 |
| 06/17/2026 17:17 | 25 | 6.27 |
| 06/17/2026 17:17 | 75 | 6.27 |
| 06/17/2026 17:17 | 48 | 6.27 |
| 06/17/2026 17:17 | 25 | 6.265 |
| 06/17/2026 17:17 | 5 | 6.265 |
| 06/17/2026 17:17 | 5 | 6.265 |
| 06/17/2026 17:17 | 5 | 6.265 |
| 06/17/2026 17:17 | 5 | 6.265 |
| 06/17/2026 17:17 | 5 | 6.265 |
| 06/17/2026 17:17 | 25 | 6.265 |
| 06/17/2026 17:17 | 25 | 6.265 |
| 06/17/2026 17:17 | 62 | 6.26 |
| 06/17/2026 17:17 | 32 | 6.265 |
| 06/17/2026 17:16 | 8 | 6.265 |
| 06/17/2026 17:16 | 56 | 6.25 |
| 06/17/2026 17:16 | 1 | 6.25 |
| 06/17/2026 17:16 | 1 | 6.24 |
| 06/17/2026 17:16 | 46 | 6.25 |
| 06/17/2026 17:16 | 20 | 6.24 |
| 06/17/2026 17:16 | 62 | 6.24 |
| 06/17/2026 17:16 | 54 | 6.23 |
| 06/17/2026 17:15 | 60 | 6.22 |
| 06/17/2026 17:15 | 4 | 6.21 |
| 06/17/2026 17:15 | 9 | 6.21 |
| 06/17/2026 17:15 | 8 | 6.22 |
| 06/17/2026 17:15 | 75 | 6.23 |
| 06/17/2026 17:15 | 25 | 6.23 |
| 06/17/2026 17:15 | 5 | 6.23 |
| 06/17/2026 17:15 | 100 | 6.23 |
| 06/17/2026 17:15 | 4 | 6.23 |
| 06/17/2026 17:15 | 5 | 6.24 |
| 06/17/2026 17:15 | 18 | 6.24 |
| 06/17/2026 17:15 | 18 | 6.24 |
| 06/17/2026 17:15 | 1 | 6.24 |
| 06/17/2026 17:15 | 18 | 6.24 |
| 06/17/2026 17:15 | 25 | 6.24 |
| 06/17/2026 17:15 | 25 | 6.24 |
| 06/17/2026 17:15 | 20 | 6.24 |
| 06/17/2026 17:15 | 11 | 6.24 |
| 06/17/2026 17:15 | 14 | 6.24 |
| 06/17/2026 17:15 | 18 | 6.24 |
| 06/17/2026 17:15 | 18 | 6.24 |
| 06/17/2026 17:15 | 18 | 6.24 |
| 06/17/2026 17:15 | 50 | 6.24 |
| 06/17/2026 17:15 | 18 | 6.24 |
| 06/17/2026 17:15 | 20 | 6.24 |
| 06/17/2026 17:15 | 30 | 6.24 |
| 06/17/2026 17:15 | 18 | 6.24 |
| 06/17/2026 17:15 | 52 | 6.24 |
| 06/17/2026 17:15 | 4 | 6.23 |
| 06/17/2026 17:15 | 5 | 6.23 |
| 06/17/2026 17:15 | 2 | 6.23 |
| 06/17/2026 17:15 | 3 | 6.23 |
| 06/17/2026 17:15 | 4 | 6.23 |
| 06/17/2026 17:15 | 18 | 6.23 |
| 06/17/2026 17:15 | 25 | 6.23 |
| 06/17/2026 17:14 | 2 | 6.23 |
| 06/17/2026 17:14 | 4 | 6.23 |
| 06/17/2026 17:14 | 7 | 6.23 |
| 06/17/2026 17:14 | 8 | 6.23 |
| 06/17/2026 17:14 | 81 | 6.23 |
| 06/17/2026 17:14 | 25 | 6.225 |
| 06/17/2026 17:14 | 25 | 6.225 |
| 06/17/2026 17:13 | 2 | 6.225 |
| 06/17/2026 17:12 | 8 | 6.225 |
| 06/17/2026 17:11 | 22 | 6.23 |
| 06/17/2026 17:11 | 99 | 6.22 |
| 06/17/2026 17:11 | 1 | 6.23 |
| 06/17/2026 17:10 | 8 | 6.23 |
| 06/17/2026 17:10 | 1 | 6.23 |
| 06/17/2026 17:10 | 1 | 6.23 |
| 06/17/2026 17:10 | 50 | 6.22 |
| 06/17/2026 17:10 | 50 | 6.22 |
| 06/17/2026 17:09 | 17 | 6.23 |
| 06/17/2026 17:09 | 1 | 6.23 |
| 06/17/2026 17:09 | 1 | 6.23 |
| 06/17/2026 17:09 | 1 | 6.23 |
| 06/17/2026 17:08 | 200 | 6.24 |
| 06/17/2026 17:08 | 52 | 6.24 |
| 06/17/2026 17:08 | 2 | 6.25 |
| 06/17/2026 17:08 | 100 | 6.25 |
| 06/17/2026 17:08 | 100 | 6.25 |
| 06/17/2026 17:08 | 46 | 6.25 |
| 06/17/2026 17:08 | 100 | 6.26 |
| 06/17/2026 17:08 | 7 | 6.26 |
| 06/17/2026 17:08 | 2 | 6.26 |
| 06/17/2026 17:08 | 76 | 6.26 |
| 06/17/2026 17:07 | 200 | 6.27 |
| 06/17/2026 17:07 | 48 | 6.27 |
| 06/17/2026 17:07 | 99 | 6.28 |
| 06/17/2026 17:07 | 4 | 6.28 |
| 06/17/2026 17:07 | 7 | 6.28 |
| 06/17/2026 17:07 | 8 | 6.28 |
| 06/17/2026 17:07 | 23 | 6.28 |
| 06/17/2026 17:07 | 11 | 6.28 |
| 06/17/2026 17:07 | 71 | 6.28 |
| 06/17/2026 17:07 | 64 | 6.28 |
| 06/17/2026 17:07 | 13 | 6.28 |
| 06/17/2026 17:07 | 25 | 6.27 |
| 06/17/2026 17:04 | 25 | 6.27 |
| 06/17/2026 17:03 | 25 | 6.27 |
| 06/17/2026 17:01 | 27 | 6.28 |
| 06/17/2026 17:01 | 37 | 6.28 |
| 06/17/2026 17:01 | 13 | 6.28 |
| 06/17/2026 17:01 | 37 | 6.28 |
| 06/17/2026 17:01 | 50 | 6.28 |
| 06/17/2026 17:01 | 37 | 6.28 |
| 06/17/2026 17:01 | 2 | 6.28 |
| 06/17/2026 17:01 | 76 | 6.28 |
| 06/17/2026 17:00 | 76 | 6.28 |
| 06/17/2026 17:00 | 1 | 6.27 |
| 06/17/2026 17:00 | 68 | 6.27 |
| 06/17/2026 16:59 | 4 | 6.265 |
| 06/17/2026 16:59 | 25 | 6.26 |
| 06/17/2026 16:59 | 75 | 6.26 |
| 06/17/2026 16:58 | 1 | 6.26 |
| 06/17/2026 16:58 | 105 | 6.27 |
| 06/17/2026 16:58 | 18 | 6.27 |
| 06/17/2026 16:58 | 32 | 6.27 |
| 06/17/2026 16:58 | 68 | 6.27 |
| 06/17/2026 16:58 | 76 | 6.26 |
| 06/17/2026 16:58 | 5 | 6.26 |
| 06/17/2026 16:57 | 68 | 6.27 |
| 06/17/2026 16:57 | 9 | 6.28 |
| 06/17/2026 16:57 | 66 | 6.28 |
| 06/17/2026 16:57 | 924 | 6.28 |
| 06/17/2026 16:57 | 13 | 6.28 |
| 06/17/2026 16:57 | 412 | 6.28 |
| 06/17/2026 16:57 | 215 | 6.28 |
| 06/17/2026 16:55 | 9 | 6.29 |
| 06/17/2026 16:54 | 25 | 6.29 |
| 06/17/2026 16:53 | 1 | 6.29 |
| 06/17/2026 16:53 | 1 | 6.29 |
| 06/17/2026 16:52 | 100 | 6.28 |
| 06/17/2026 16:52 | 46 | 6.29 |
| 06/17/2026 16:51 | 63 | 6.28 |
| 06/17/2026 16:51 | 100 | 6.28 |
| 06/17/2026 16:51 | 46 | 6.27 |
| 06/17/2026 16:50 | 4 | 6.26 |
| 06/17/2026 16:50 | 18 | 6.26 |
| 06/17/2026 16:50 | 50 | 6.26 |
| 06/17/2026 16:50 | 100 | 6.25 |
| 06/17/2026 16:50 | 44 | 6.25 |
| 06/17/2026 16:50 | 32 | 6.24 |
| 06/17/2026 16:50 | 100 | 6.24 |
| 06/17/2026 16:50 | 100 | 6.24 |
| 06/17/2026 16:50 | 37 | 6.24 |
| 06/17/2026 16:50 | 29 | 6.24 |
| 06/17/2026 16:50 | 52 | 6.24 |
| 06/17/2026 16:50 | 200 | 6.26 |
| 06/17/2026 16:50 | 100 | 6.26 |
| 06/17/2026 16:50 | 100 | 6.26 |
| 06/17/2026 16:50 | 50 | 6.26 |
| 06/17/2026 16:50 | 32 | 6.25 |
| 06/17/2026 16:50 | 100 | 6.25 |
| 06/17/2026 16:50 | 38 | 6.25 |
| 06/17/2026 16:50 | 100 | 6.26 |
| 06/17/2026 16:50 | 100 | 6.26 |
| 06/17/2026 16:50 | 100 | 6.26 |
| 06/17/2026 16:50 | 44 | 6.26 |
| 06/17/2026 16:50 | 100 | 6.27 |
| 06/17/2026 16:50 | 100 | 6.27 |
| 06/17/2026 16:50 | 40 | 6.27 |
| 06/17/2026 16:50 | 100 | 6.28 |
| 06/17/2026 16:50 | 100 | 6.28 |
| 06/17/2026 16:50 | 44 | 6.28 |
| 06/17/2026 16:50 | 810 | 6.28 |
| 06/17/2026 16:50 | 74 | 6.28 |
| 06/17/2026 16:49 | 25 | 6.29 |
| 06/17/2026 16:49 | 26 | 6.28 |
| 06/17/2026 16:48 | 5 | 6.275 |
| 06/17/2026 16:48 | 25 | 6.275 |
| 06/17/2026 16:48 | 25 | 6.275 |
| 06/17/2026 16:48 | 25 | 6.275 |
| 06/17/2026 16:48 | 25 | 6.27 |
| 06/17/2026 16:47 | 80 | 6.25 |
| 06/17/2026 16:47 | 100 | 6.25 |
| 06/17/2026 16:47 | 100 | 6.25 |
| 06/17/2026 16:47 | 46 | 6.25 |
| 06/17/2026 16:47 | 46 | 6.25 |
| 06/17/2026 16:47 | 45 | 6.26 |
| 06/17/2026 16:47 | 155 | 6.26 |
| 06/17/2026 16:47 | 52 | 6.26 |
| 06/17/2026 16:47 | 14 | 6.27 |
| 06/17/2026 16:47 | 48 | 6.27 |
| 06/17/2026 16:47 | 17 | 6.28 |
| 06/17/2026 16:47 | 9 | 6.28 |
| 06/17/2026 16:47 | 27 | 6.28 |
| 06/17/2026 16:47 | 54 | 6.28 |
| 06/17/2026 16:47 | 1 | 6.275 |
| 06/17/2026 16:46 | 9 | 6.27 |
| 06/17/2026 16:46 | 39 | 6.27 |
| 06/17/2026 16:46 | 52 | 6.26 |
| 06/17/2026 16:46 | 17 | 6.26 |
| 06/17/2026 16:46 | 17 | 6.26 |
| 06/17/2026 16:46 | 66 | 6.25 |
| 06/17/2026 16:46 | 17 | 6.26 |
| 06/17/2026 16:46 | 17 | 6.26 |
| 06/17/2026 16:46 | 17 | 6.26 |
| 06/17/2026 16:46 | 100 | 6.25 |
| 06/17/2026 16:46 | 38 | 6.25 |
| 06/17/2026 16:46 | 35 | 6.26 |
| 06/17/2026 16:46 | 9 | 6.27 |
| 06/17/2026 16:45 | 9 | 6.26 |
| 06/17/2026 16:45 | 48 | 6.27 |
| 06/17/2026 16:45 | 25 | 6.275 |
| 06/17/2026 16:44 | 154 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 80 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 100 | 6.28 |
| 06/17/2026 16:44 | 24 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 100 | 6.28 |
| 06/17/2026 16:44 | 24 | 6.28 |
| 06/17/2026 16:44 | 100 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 100 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 100 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 24 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 24 | 6.28 |
| 06/17/2026 16:44 | 76 | 6.28 |
| 06/17/2026 16:44 | 24 | 6.28 |
| 06/17/2026 16:44 | 80 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 100 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 100 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 100 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 20 | 6.28 |
| 06/17/2026 16:44 | 44 | 6.28 |
| 06/17/2026 16:44 | 100 | 6.28 |
| 06/17/2026 16:42 | 100 | 6.28 |
| 06/17/2026 16:42 | 50 | 6.28 |
| 06/17/2026 16:42 | 20 | 6.28 |
| 06/17/2026 16:42 | 44 | 6.28 |
| 06/17/2026 16:42 | 40 | 6.27 |
| 06/17/2026 16:42 | 4 | 6.265 |
| 06/17/2026 16:42 | 56 | 6.26 |
| 06/17/2026 16:42 | 44 | 6.26 |
| 06/17/2026 16:40 | 40 | 6.27 |
| 06/17/2026 16:40 | 44 | 6.28 |
| 06/17/2026 16:40 | 1 | 6.28 |
| 06/17/2026 16:40 | 8 | 6.28 |
| 06/17/2026 16:40 | 44 | 6.28 |
| 06/17/2026 16:40 | 46 | 6.27 |
| 06/17/2026 16:40 | 20 | 6.27 |
| 06/17/2026 16:40 | 100 | 6.27 |
| 06/17/2026 16:40 | 44 | 6.26 |
| 06/17/2026 16:39 | 9 | 6.26 |
| 06/17/2026 16:39 | 200 | 6.26 |
| 06/17/2026 16:39 | 44 | 6.26 |
| 06/17/2026 16:39 | 9 | 6.26 |
| 06/17/2026 16:39 | 1 | 6.26 |
| 06/17/2026 16:39 | 40 | 6.26 |
| 06/17/2026 16:39 | 82 | 6.26 |
| 06/17/2026 16:39 | 100 | 6.26 |
| 06/17/2026 16:39 | 33 | 6.26 |
| 06/17/2026 16:39 | 44 | 6.26 |
| 06/17/2026 16:38 | 100 | 6.26 |
| 06/17/2026 16:38 | 41 | 6.26 |
| 06/17/2026 16:38 | 31 | 6.26 |
| 06/17/2026 16:36 | 58 | 6.25 |
| 06/17/2026 16:36 | 41 | 6.25 |
| 06/17/2026 16:36 | 17 | 6.25 |
| 06/17/2026 16:36 | 1 | 6.25 |
| 06/17/2026 16:36 | 25 | 6.25 |
| 06/17/2026 16:34 | 3 | 6.26 |
| 06/17/2026 16:34 | 40 | 6.27 |
| 06/17/2026 16:31 | 64 | 6.28 |
| 06/17/2026 16:31 | 601 | 6.28 |
| 06/17/2026 16:31 | 109 | 6.28 |
| 06/17/2026 16:31 | 9 | 6.29 |
| 06/17/2026 16:31 | 33 | 6.29 |
| 06/17/2026 16:31 | 18 | 6.29 |
| 06/17/2026 16:31 | 4 | 6.29 |
| 06/17/2026 16:31 | 11 | 6.29 |
| 06/17/2026 16:31 | 34 | 6.29 |
| 06/17/2026 16:31 | 100 | 6.28 |
| 06/17/2026 16:31 | 20 | 6.28 |
| 06/17/2026 16:31 | 34 | 6.28 |
| 06/17/2026 16:31 | 54 | 6.28 |
| 06/17/2026 16:31 | 40 | 6.27 |
| 06/17/2026 16:31 | 27 | 6.27 |
| 06/17/2026 16:31 | 46 | 6.27 |
| 06/17/2026 16:30 | 52 | 6.26 |
| 06/17/2026 16:30 | 7 | 6.25 |
| 06/17/2026 16:30 | 28 | 6.25 |
| 06/17/2026 16:30 | 46 | 6.25 |
| 06/17/2026 16:30 | 19 | 6.26 |
| 06/17/2026 16:30 | 19 | 6.26 |
| 06/17/2026 16:30 | 52 | 6.26 |
| 06/17/2026 16:30 | 4 | 6.26 |
| 06/17/2026 16:30 | 50 | 6.26 |
| 06/17/2026 16:30 | 52 | 6.26 |
| 06/17/2026 16:29 | 54 | 6.25 |
| 06/17/2026 16:29 | 1 | 6.26 |
| 06/17/2026 16:29 | 1 | 6.26 |
| 06/17/2026 16:29 | 44 | 6.26 |
| 06/17/2026 16:29 | 6 | 6.26 |
| 06/17/2026 16:29 | 2 | 6.26 |
| 06/17/2026 16:29 | 47 | 6.27 |
| 06/17/2026 16:28 | 1 | 6.27 |
| 06/17/2026 16:28 | 16 | 6.27 |
| 06/17/2026 16:28 | 84 | 6.27 |
| 06/17/2026 16:28 | 48 | 6.27 |
| 06/17/2026 16:28 | 2 | 6.27 |
| 06/17/2026 16:28 | 2 | 6.27 |
| 06/17/2026 16:28 | 1 | 6.27 |
| 06/17/2026 16:28 | 1 | 6.27 |
| 06/17/2026 16:28 | 1 | 6.27 |
| 06/17/2026 16:28 | 1 | 6.27 |
| 06/17/2026 16:28 | 2 | 6.27 |
| 06/17/2026 16:28 | 2 | 6.27 |
| 06/17/2026 16:28 | 2 | 6.27 |
| 06/17/2026 16:28 | 22 | 6.27 |
| 06/17/2026 16:27 | 50 | 6.26 |
| 06/17/2026 16:27 | 25 | 6.265 |
| 06/17/2026 16:27 | 100 | 6.27 |
| 06/17/2026 16:27 | 36 | 6.27 |
| 06/17/2026 16:27 | 24 | 6.27 |
| 06/17/2026 16:27 | 31 | 6.27 |
| 06/17/2026 16:27 | 40 | 6.27 |
| 06/17/2026 16:25 | 9 | 6.265 |
| 06/17/2026 16:24 | 1 | 6.265 |
| 06/17/2026 16:24 | 50 | 6.26 |
| 06/17/2026 16:24 | 43 | 6.26 |
| 06/17/2026 16:24 | 1 | 6.26 |
| 06/17/2026 16:24 | 35 | 6.25 |
| 06/17/2026 16:24 | 25 | 6.25 |
| 06/17/2026 16:24 | 31 | 6.25 |
| 06/17/2026 16:24 | 69 | 6.25 |
| 06/17/2026 16:24 | 1 | 6.25 |
| 06/17/2026 16:24 | 39 | 6.25 |
| 06/17/2026 16:24 | 2 | 6.25 |
| 06/17/2026 16:23 | 69 | 6.24 |
| 06/17/2026 16:23 | 30 | 6.24 |
| 06/17/2026 16:23 | 1 | 6.25 |
| 06/17/2026 16:23 | 4 | 6.25 |
| 06/17/2026 16:23 | 17 | 6.25 |
| 06/17/2026 16:22 | 9 | 6.25 |
| 06/17/2026 16:21 | 36 | 6.26 |
| 06/17/2026 16:21 | 64 | 6.26 |
| 06/17/2026 16:21 | 36 | 6.26 |
| 06/17/2026 16:21 | 50 | 6.27 |
| 06/17/2026 16:21 | 1 | 6.27 |
| 06/17/2026 16:21 | 40 | 6.27 |
| 06/17/2026 16:21 | 1 | 6.27 |
| 06/17/2026 16:21 | 1 | 6.27 |
| 06/17/2026 16:21 | 1 | 6.27 |
| 06/17/2026 16:21 | 1 | 6.27 |
| 06/17/2026 16:21 | 17 | 6.27 |
| 06/17/2026 16:21 | 25 | 6.27 |
| 06/17/2026 16:20 | 100 | 6.27 |
| 06/17/2026 16:20 | 30 | 6.27 |
| 06/17/2026 16:20 | 10 | 6.27 |
| 06/17/2026 16:20 | 25 | 6.27 |
| 06/17/2026 16:20 | 25 | 6.27 |
| 06/17/2026 16:20 | 25 | 6.27 |
| 06/17/2026 16:20 | 84 | 6.28 |
| 06/17/2026 16:20 | 22 | 6.28 |
| 06/17/2026 16:20 | 100 | 6.28 |
| 06/17/2026 16:20 | 226 | 6.28 |
| 06/17/2026 16:20 | 247 | 6.28 |
| 06/17/2026 16:20 | 15 | 6.28 |
| 06/17/2026 16:20 | 15 | 6.28 |
| 06/17/2026 16:20 | 19 | 6.28 |
| 06/17/2026 16:20 | 15 | 6.28 |
| 06/17/2026 16:20 | 15 | 6.28 |
| 06/17/2026 16:20 | 19 | 6.28 |
| 06/17/2026 16:20 | 15 | 6.28 |
| 06/17/2026 16:20 | 15 | 6.28 |
| 06/17/2026 16:20 | 19 | 6.28 |
| 06/17/2026 16:20 | 15 | 6.28 |
| 06/17/2026 16:20 | 15 | 6.28 |
| 06/17/2026 16:20 | 100 | 6.28 |
| 06/17/2026 16:20 | 100 | 6.28 |
| 06/17/2026 16:20 | 44 | 6.28 |
| 06/17/2026 16:20 | 15 | 6.28 |
| 06/17/2026 16:20 | 15 | 6.28 |
| 06/17/2026 16:20 | 15 | 6.28 |
| 06/17/2026 16:20 | 35 | 6.28 |
| 06/17/2026 16:19 | 9 | 6.28 |
| 06/17/2026 16:19 | 50 | 6.275 |
| 06/17/2026 16:19 | 23 | 6.275 |
| 06/17/2026 16:19 | 32 | 6.275 |
| 06/17/2026 16:18 | 22 | 6.28 |
| 06/17/2026 16:18 | 7 | 6.28 |
| 06/17/2026 16:18 | 2 | 6.28 |
| 06/17/2026 16:18 | 2 | 6.28 |
| 06/17/2026 16:18 | 1 | 6.28 |
| 06/17/2026 16:18 | 1 | 6.28 |
| 06/17/2026 16:18 | 1 | 6.28 |
| 06/17/2026 16:18 | 1 | 6.28 |
| 06/17/2026 16:18 | 1 | 6.28 |
| 06/17/2026 16:18 | 2 | 6.28 |
| 06/17/2026 16:18 | 2 | 6.28 |
| 06/17/2026 16:18 | 1 | 6.28 |
| 06/17/2026 16:18 | 2 | 6.28 |
| 06/17/2026 16:18 | 1 | 6.28 |
| 06/17/2026 16:18 | 25 | 6.28 |
| 06/17/2026 16:18 | 100 | 6.28 |
| 06/17/2026 16:18 | 11 | 6.28 |
| 06/17/2026 16:18 | 1 | 6.28 |
| 06/17/2026 16:18 | 1 | 6.28 |
| 06/17/2026 16:18 | 1 | 6.28 |
| 06/17/2026 16:18 | 1 | 6.28 |
| 06/17/2026 16:18 | 1 | 6.28 |
| 06/17/2026 16:18 | 1 | 6.28 |
| 06/17/2026 16:18 | 2 | 6.28 |
| 06/17/2026 16:18 | 2 | 6.28 |
| 06/17/2026 16:18 | 100 | 6.28 |
| 06/17/2026 16:18 | 2 | 6.28 |
| 06/17/2026 16:18 | 38 | 6.28 |
| 06/17/2026 16:18 | 1 | 6.28 |
| 06/17/2026 16:18 | 290 | 6.28 |
| 06/17/2026 16:18 | 25 | 6.28 |
| 06/17/2026 16:17 | 20 | 6.28 |
| 06/17/2026 16:17 | 100 | 6.28 |
| 06/17/2026 16:17 | 97 | 6.28 |
| 06/17/2026 16:17 | 3 | 6.28 |
| 06/17/2026 16:17 | 38 | 6.28 |
| 06/17/2026 16:17 | 25 | 6.29 |
| 06/17/2026 16:17 | 34 | 6.29 |
| 06/17/2026 16:17 | 2 | 6.29 |
| 06/17/2026 16:17 | 34 | 6.29 |
| 06/17/2026 16:17 | 25 | 6.29 |
| 06/17/2026 16:16 | 9 | 6.30 |
| 06/17/2026 16:15 | 100 | 6.29 |
| 06/17/2026 16:15 | 100 | 6.29 |
| 06/17/2026 16:15 | 20 | 6.29 |
| 06/17/2026 16:15 | 40 | 6.29 |
| 06/17/2026 16:14 | 48 | 6.28 |
| 06/17/2026 16:14 | 38 | 6.28 |
| 06/17/2026 16:14 | 37 | 6.28 |
| 06/17/2026 16:14 | 63 | 6.28 |
| 06/17/2026 16:14 | 38 | 6.28 |
| 06/17/2026 16:14 | 37 | 6.27 |
| 06/17/2026 16:14 | 32 | 6.27 |
| 06/17/2026 16:14 | 53 | 6.27 |
| 06/17/2026 16:13 | 18 | 6.27 |
| 06/17/2026 16:13 | 14 | 6.27 |
| 06/17/2026 16:13 | 8 | 6.28 |
| 06/17/2026 16:13 | 53 | 6.28 |
| 06/17/2026 16:13 | 2 | 6.28 |
| 06/17/2026 16:13 | 38 | 6.275 |
| 06/17/2026 16:13 | 38 | 6.275 |
| 06/17/2026 16:13 | 38 | 6.28 |
| 06/17/2026 16:13 | 32 | 6.27 |
| 06/17/2026 16:13 | 9 | 6.25 |
| 06/17/2026 16:13 | 5 | 6.26 |
| 06/17/2026 16:13 | 36 | 6.26 |
| 06/17/2026 16:13 | 64 | 6.26 |
| 06/17/2026 16:13 | 36 | 6.26 |
| 06/17/2026 16:12 | 44 | 6.28 |
| 06/17/2026 16:12 | 39 | 6.28 |
| 06/17/2026 16:12 | 61 | 6.28 |
| 06/17/2026 16:12 | 914 | 6.28 |
| 06/17/2026 16:12 | 1 | 6.29 |
| 06/17/2026 16:11 | 38 | 6.29 |
| 06/17/2026 16:10 | 200 | 6.29 |
| 06/17/2026 16:10 | 270 | 6.29 |
| 06/17/2026 16:10 | 1 | 6.29 |
| 06/17/2026 16:10 | 29 | 6.29 |
| 06/17/2026 16:10 | 5 | 6.29 |
| 06/17/2026 16:10 | 1 | 6.28 |
| 06/17/2026 16:10 | 38 | 6.28 |
| 06/17/2026 16:10 | 9 | 6.26 |
| 06/17/2026 16:10 | 30 | 6.26 |
| 06/17/2026 16:09 | 11 | 6.28 |
| 06/17/2026 16:08 | 83 | 6.27 |
| 06/17/2026 16:08 | 17 | 6.28 |
| 06/17/2026 16:06 | 100 | 6.27 |
| 06/17/2026 16:06 | 32 | 6.27 |
| 06/17/2026 16:06 | 68 | 6.27 |
| 06/17/2026 16:06 | 32 | 6.27 |
| 06/17/2026 16:06 | 95 | 6.28 |
| 06/17/2026 16:06 | 5 | 6.28 |
| 06/17/2026 16:05 | 175 | 6.29 |
| 06/17/2026 16:05 | 25 | 6.29 |
| 06/17/2026 16:05 | 28 | 6.29 |
| 06/17/2026 16:05 | 20 | 6.28 |
| 06/17/2026 16:05 | 32 | 6.28 |
| 06/17/2026 16:05 | 13 | 6.27 |
| 06/17/2026 16:05 | 13 | 6.27 |
| 06/17/2026 16:04 | 7 | 6.24 |
| 06/17/2026 16:04 | 30 | 6.24 |
| 06/17/2026 16:04 | 26 | 6.25 |
| 06/17/2026 16:04 | 10 | 6.26 |
| 06/17/2026 16:03 | 11 | 6.26 |
| 06/17/2026 16:03 | 26 | 6.26 |
| 06/17/2026 16:03 | 36 | 6.27 |
| 06/17/2026 16:03 | 22 | 6.27 |
| 06/17/2026 16:03 | 200 | 6.28 |
| 06/17/2026 16:03 | 100 | 6.28 |
| 06/17/2026 16:03 | 22 | 6.28 |
| 06/17/2026 16:03 | 34 | 6.28 |
| 06/17/2026 16:03 | 32 | 6.28 |
| 06/17/2026 16:03 | 100 | 6.28 |
| 06/17/2026 16:03 | 60 | 6.28 |
| 06/17/2026 16:03 | 487 | 6.28 |
| 06/17/2026 16:03 | 109 | 6.28 |
| 06/17/2026 16:03 | 28 | 6.29 |
| 06/17/2026 16:02 | 200 | 6.30 |
| 06/17/2026 16:02 | 24 | 6.30 |
| 06/17/2026 16:02 | 5 | 6.29 |
| 06/17/2026 16:02 | 64 | 6.29 |
| 06/17/2026 16:02 | 100 | 6.29 |
| 06/17/2026 16:02 | 1 | 6.29 |
| 06/17/2026 16:02 | 1 | 6.29 |
| 06/17/2026 16:02 | 1 | 6.29 |
| 06/17/2026 16:02 | 1 | 6.29 |
| 06/17/2026 16:02 | 33 | 6.29 |
| 06/17/2026 16:02 | 23 | 6.29 |
| 06/17/2026 16:02 | 100 | 6.28 |
| 06/17/2026 16:02 | 200 | 6.28 |
| 06/17/2026 16:01 | 1 | 6.29 |
| 06/17/2026 16:00 | 18 | 6.27 |
| 06/17/2026 16:00 | 28 | 6.27 |
| 06/17/2026 16:00 | 100 | 6.28 |
| 06/17/2026 16:00 | 26 | 6.28 |
| 06/17/2026 16:00 | 25 | 6.28 |
| 06/17/2026 16:00 | 30 | 6.28 |
| 06/17/2026 16:00 | 293 | 6.28 |
| 06/17/2026 16:00 | 100 | 6.28 |
| 06/17/2026 16:00 | 24 | 6.29 |
| 06/17/2026 16:00 | 24 | 6.29 |
| 06/17/2026 16:00 | 24 | 6.29 |
| 06/17/2026 16:00 | 24 | 6.29 |
| 06/17/2026 16:00 | 28 | 6.29 |
| 06/17/2026 15:59 | 24 | 6.30 |
| 06/17/2026 15:59 | 200 | 6.31 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 24 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 2 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 2 | 6.30 |
| 06/17/2026 15:59 | 2 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 2 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 3 | 6.30 |
| 06/17/2026 15:59 | 2 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 2 | 6.30 |
| 06/17/2026 15:59 | 24 | 6.30 |
| 06/17/2026 15:59 | 23 | 6.30 |
| 06/17/2026 15:59 | 30 | 6.30 |
| 06/17/2026 15:57 | 28 | 6.29 |
| 06/17/2026 15:57 | 100 | 6.28 |
| 06/17/2026 15:57 | 32 | 6.28 |
| 06/17/2026 15:57 | 100 | 6.27 |
| 06/17/2026 15:57 | 26 | 6.27 |
| 06/17/2026 15:57 | 1 | 6.26 |
| 06/17/2026 15:57 | 100 | 6.26 |
| 06/17/2026 15:57 | 1 | 6.26 |
| 06/17/2026 15:57 | 30 | 6.26 |
| 06/17/2026 15:57 | 23 | 6.26 |
| 06/17/2026 15:57 | 22 | 6.26 |
| 06/17/2026 15:57 | 34 | 6.25 |
| 06/17/2026 15:56 | 19 | 6.27 |
| 06/17/2026 15:56 | 19 | 6.27 |
| 06/17/2026 15:56 | 19 | 6.27 |
| 06/17/2026 15:56 | 7 | 6.26 |
| 06/17/2026 15:56 | 26 | 6.27 |
| 06/17/2026 15:55 | 200 | 6.29 |
| 06/17/2026 15:55 | 100 | 6.29 |
| 06/17/2026 15:55 | 4 | 6.29 |
| 06/17/2026 15:55 | 100 | 6.28 |
| 06/17/2026 15:55 | 24 | 6.28 |
| 06/17/2026 15:55 | 24 | 6.28 |
| 06/17/2026 15:55 | 32 | 6.28 |
| 06/17/2026 15:52 | 18 | 6.29 |
| 06/17/2026 15:52 | 61 | 6.28 |
| 06/17/2026 15:52 | 61 | 6.28 |
| 06/17/2026 15:52 | 37 | 6.28 |
| 06/17/2026 15:52 | 1 | 6.28 |
| 06/17/2026 15:52 | 65 | 6.29 |
| 06/17/2026 15:52 | 25 | 6.29 |
| 06/17/2026 15:52 | 22 | 6.30 |
| 06/17/2026 15:52 | 9 | 6.30 |
| 06/17/2026 15:52 | 19 | 6.30 |
| 06/17/2026 15:52 | 23 | 6.31 |
| 06/17/2026 15:52 | 990 | 6.31 |
| 06/17/2026 15:52 | 28 | 6.31 |
| 06/17/2026 15:52 | 22 | 6.32 |
| 06/17/2026 15:52 | 100 | 6.32 |
| 06/17/2026 15:52 | 100 | 6.32 |
| 06/17/2026 15:51 | 3 | 6.34 |
| 06/17/2026 15:51 | 4 | 6.33 |
| 06/17/2026 15:51 | 55 | 6.33 |
| 06/17/2026 15:51 | 38 | 6.33 |
| 06/17/2026 15:50 | 100 | 6.32 |
| 06/17/2026 15:50 | 20 | 6.32 |
| 06/17/2026 15:50 | 299 | 6.32 |
| 06/17/2026 15:50 | 191 | 6.31 |
| 06/17/2026 15:50 | 6 | 6.30 |
| 06/17/2026 15:50 | 58 | 6.30 |
| 06/17/2026 15:50 | 42 | 6.30 |
| 06/17/2026 15:50 | 22 | 6.30 |
| 06/17/2026 15:50 | 78 | 6.30 |
| 06/17/2026 15:50 | 22 | 6.30 |
| 06/17/2026 15:50 | 22 | 6.30 |
| 06/17/2026 15:50 | 43 | 6.30 |
| 06/17/2026 15:50 | 24 | 6.30 |
| 06/17/2026 15:50 | 43 | 6.30 |
| 06/17/2026 15:50 | 64 | 6.30 |
| 06/17/2026 15:50 | 64 | 6.30 |
| 06/17/2026 15:50 | 100 | 6.30 |
| 06/17/2026 15:50 | 51 | 6.30 |
| 06/17/2026 15:50 | 100 | 6.29 |
| 06/17/2026 15:50 | 28 | 6.28 |
| 06/17/2026 15:50 | 100 | 6.28 |
| 06/17/2026 15:50 | 42 | 6.28 |
| 06/17/2026 15:50 | 30 | 6.28 |
| 06/17/2026 15:50 | 100 | 6.29 |
| 06/17/2026 15:50 | 100 | 6.295 |
| 06/17/2026 15:50 | 43 | 6.31 |
| 06/17/2026 15:50 | 9 | 6.31 |
| 06/17/2026 15:50 | 1 | 6.31 |
| 06/17/2026 15:50 | 100 | 6.31 |
| 06/17/2026 15:50 | 62 | 6.31 |
| 06/17/2026 15:50 | 63 | 6.31 |
| 06/17/2026 15:50 | 53 | 6.31 |
| 06/17/2026 15:50 | 9 | 6.31 |
| 06/17/2026 15:50 | 1 | 6.31 |
| 06/17/2026 15:50 | 1 | 6.32 |
| 06/17/2026 15:49 | 55 | 6.30 |
| 06/17/2026 15:49 | 55 | 6.30 |
| 06/17/2026 15:49 | 55 | 6.30 |
| 06/17/2026 15:49 | 58 | 6.30 |
| 06/17/2026 15:49 | 42 | 6.30 |
| 06/17/2026 15:49 | 6 | 6.30 |
| 06/17/2026 15:49 | 25 | 6.26 |
| 06/17/2026 15:48 | 44 | 6.28 |
| 06/17/2026 15:48 | 2 | 6.28 |
| 06/17/2026 15:48 | 2 | 6.28 |
| 06/17/2026 15:48 | 1 | 6.28 |
| 06/17/2026 15:48 | 1 | 6.28 |
| 06/17/2026 15:48 | 46 | 6.28 |
| 06/17/2026 15:48 | 15 | 6.28 |
| 06/17/2026 15:48 | 100 | 6.25 |
| 06/17/2026 15:48 | 100 | 6.25 |
| 06/17/2026 15:48 | 200 | 6.25 |
| 06/17/2026 15:48 | 18 | 6.18 |
| 06/17/2026 15:48 | 28 | 6.205 |
| 06/17/2026 15:46 | 321 | 6.21 |
| 06/17/2026 15:46 | 500 | 6.21 |
| 06/17/2026 15:46 | 169 | 6.21 |
| 06/17/2026 15:41 | 1 | 6.26 |
| 06/17/2026 15:40 | 69 | 6.13 |
| 06/17/2026 15:40 | 92 | 6.10 |
| 06/17/2026 15:40 | 113 | 6.13 |
| 06/17/2026 15:40 | 62 | 6.13 |
| 06/17/2026 15:40 | 25 | 6.13 |
| 06/17/2026 15:33 | 75 | 6.13 |
| 06/17/2026 15:33 | 4 | 6.13 |
| 06/17/2026 15:33 | 21 | 6.18 |
| 06/17/2026 15:30 | 597 | 6.12 |
| 06/17/2026 15:30 | 4 | 6.12 |