Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.965
-0.16
(
-3.12% )
|
4.95
|
500 |
4.98
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.965 |
| 10/16/2026 23:20 | � | 4.965 |
| 10/16/2026 22:30 | � | 4.965 |
| 10/16/2026 22:00 | � | 4.965 |
| 10/16/2026 22:00 | 6404 | 4.965 |
| 10/16/2026 21:59 | 72 | 4.96 |
| 10/16/2026 21:59 | 23 | 4.96 |
| 10/16/2026 21:59 | 177 | 4.96 |
| 10/16/2026 21:59 | 34 | 4.96 |
| 10/16/2026 21:59 | 2 | 4.95 |
| 10/16/2026 21:59 | 4 | 4.96 |
| 10/16/2026 21:59 | 390 | 4.95 |
| 10/16/2026 21:59 | 284 | 4.95 |
| 10/16/2026 21:59 | 68 | 4.95 |
| 10/16/2026 21:59 | 100 | 4.95 |
| 10/16/2026 21:59 | 400 | 4.95 |
| 10/16/2026 21:59 | 52 | 4.96 |
| 10/16/2026 21:59 | 112 | 4.96 |
| 10/16/2026 21:59 | 400 | 4.95 |
| 10/16/2026 21:59 | 61 | 4.95 |
| 10/16/2026 21:59 | 239 | 4.95 |
| 10/16/2026 21:59 | 213 | 4.95 |
| 10/16/2026 21:59 | 187 | 4.95 |
| 10/16/2026 21:59 | 200 | 4.95 |
| 10/16/2026 21:59 | 400 | 4.95 |
| 10/16/2026 21:59 | 400 | 4.95 |
| 10/16/2026 21:59 | 100 | 4.95 |
| 10/16/2026 21:59 | 100 | 4.95 |
| 10/16/2026 21:59 | 400 | 4.95 |
| 10/16/2026 21:59 | 100 | 4.95 |
| 10/16/2026 21:59 | 100 | 4.95 |
| 10/16/2026 21:59 | 500 | 4.95 |
| 10/16/2026 21:59 | 400 | 4.95 |
| 10/16/2026 21:59 | 200 | 4.955 |
| 10/16/2026 21:59 | 21 | 4.96 |
| 10/16/2026 21:59 | 21 | 4.96 |
| 10/16/2026 21:59 | 14 | 4.96 |
| 10/16/2026 21:59 | 28 | 4.96 |
| 10/16/2026 21:59 | 110 | 4.96 |
| 10/16/2026 21:59 | 700 | 4.96 |
| 10/16/2026 21:59 | 100 | 4.96 |
| 10/16/2026 21:59 | 110 | 4.96 |
| 10/16/2026 21:59 | 100 | 4.96 |
| 10/16/2026 21:59 | 540 | 4.96 |
| 10/16/2026 21:59 | 53 | 4.96 |
| 10/16/2026 21:59 | 13 | 4.96 |
| 10/16/2026 21:59 | 9 | 4.96 |
| 10/16/2026 21:59 | 9 | 4.96 |
| 10/16/2026 21:59 | 3 | 4.96 |
| 10/16/2026 21:59 | 4 | 4.96 |
| 10/16/2026 21:59 | 7 | 4.96 |
| 10/16/2026 21:59 | 1 | 4.96 |
| 10/16/2026 21:59 | 62 | 4.96 |
| 10/16/2026 21:59 | 6 | 4.96 |
| 10/16/2026 21:59 | 94 | 4.96 |
| 10/16/2026 21:59 | 279 | 4.96 |
| 10/16/2026 21:59 | 6 | 4.96 |
| 10/16/2026 21:59 | 89 | 4.96 |
| 10/16/2026 21:58 | 11 | 4.96 |
| 10/16/2026 21:58 | 54 | 4.96 |
| 10/16/2026 21:58 | 94 | 4.96 |
| 10/16/2026 21:58 | 100 | 4.96 |
| 10/16/2026 21:58 | 674 | 4.96 |
| 10/16/2026 21:58 | 202 | 4.96 |
| 10/16/2026 21:58 | 100 | 4.96 |
| 10/16/2026 21:58 | 286 | 4.96 |
| 10/16/2026 21:58 | 14 | 4.96 |
| 10/16/2026 21:58 | 72 | 4.96 |
| 10/16/2026 21:58 | 400 | 4.95 |
| 10/16/2026 21:58 | 60 | 4.95 |
| 10/16/2026 21:58 | 100 | 4.95 |
| 10/16/2026 21:58 | 20 | 4.95 |
| 10/16/2026 21:58 | 30 | 4.95 |
| 10/16/2026 21:58 | 34 | 4.96 |
| 10/16/2026 21:58 | 286 | 4.96 |
| 10/16/2026 21:58 | 200 | 4.96 |
| 10/16/2026 21:58 | 400 | 4.96 |
| 10/16/2026 21:58 | 40 | 4.96 |
| 10/16/2026 21:58 | 200 | 4.96 |
| 10/16/2026 21:58 | 26 | 4.96 |
| 10/16/2026 21:58 | 8 | 4.98 |
| 10/16/2026 21:58 | 46 | 4.97 |
| 10/16/2026 21:58 | 100 | 4.97 |
| 10/16/2026 21:58 | 54 | 4.97 |
| 10/16/2026 21:58 | 134 | 4.97 |
| 10/16/2026 21:58 | 56 | 4.97 |
| 10/16/2026 21:58 | 207 | 4.98 |
| 10/16/2026 21:58 | 6 | 4.98 |
| 10/16/2026 21:58 | 2 | 4.98 |
| 10/16/2026 21:58 | 3 | 4.98 |
| 10/16/2026 21:58 | 16 | 4.98 |
| 10/16/2026 21:58 | 2 | 4.98 |
| 10/16/2026 21:58 | 4 | 4.98 |
| 10/16/2026 21:58 | 1 | 4.98 |
| 10/16/2026 21:58 | 66 | 4.98 |
| 10/16/2026 21:58 | 198 | 4.98 |
| 10/16/2026 21:58 | 82 | 4.98 |
| 10/16/2026 21:58 | 83 | 4.98 |
| 10/16/2026 21:58 | 83 | 4.98 |
| 10/16/2026 21:58 | 247 | 4.98 |
| 10/16/2026 21:58 | 100 | 4.97 |
| 10/16/2026 21:58 | 1 | 4.97 |
| 10/16/2026 21:58 | 18 | 4.97 |
| 10/16/2026 21:58 | 1 | 4.97 |
| 10/16/2026 21:58 | 1 | 4.97 |
| 10/16/2026 21:58 | 3 | 4.97 |
| 10/16/2026 21:58 | 1 | 4.97 |
| 10/16/2026 21:58 | 2 | 4.97 |
| 10/16/2026 21:58 | 2 | 4.97 |
| 10/16/2026 21:58 | 1 | 4.97 |
| 10/16/2026 21:58 | 2 | 4.97 |
| 10/16/2026 21:58 | 1 | 4.97 |
| 10/16/2026 21:58 | 3 | 4.97 |
| 10/16/2026 21:58 | 70 | 4.97 |
| 10/16/2026 21:58 | 83 | 4.97 |
| 10/16/2026 21:58 | 411 | 4.97 |
| 10/16/2026 21:58 | 50 | 4.97 |
| 10/16/2026 21:58 | 83 | 4.98 |
| 10/16/2026 21:58 | 83 | 4.98 |
| 10/16/2026 21:58 | 100 | 4.98 |
| 10/16/2026 21:58 | 500 | 4.98 |
| 10/16/2026 21:58 | 9 | 4.98 |
| 10/16/2026 21:58 | 51 | 4.98 |
| 10/16/2026 21:58 | 65 | 4.98 |
| 10/16/2026 21:58 | 48 | 4.98 |
| 10/16/2026 21:58 | 51 | 4.98 |
| 10/16/2026 21:58 | 9 | 4.98 |
| 10/16/2026 21:58 | 174 | 4.98 |
| 10/16/2026 21:58 | 100 | 4.98 |
| 10/16/2026 21:58 | 83 | 4.98 |
| 10/16/2026 21:58 | 50 | 4.97 |
| 10/16/2026 21:58 | 49 | 4.98 |
| 10/16/2026 21:58 | 51 | 4.98 |
| 10/16/2026 21:58 | 74 | 4.98 |
| 10/16/2026 21:58 | 9 | 4.98 |
| 10/16/2026 21:58 | 100 | 4.98 |
| 10/16/2026 21:58 | 151 | 4.98 |
| 10/16/2026 21:58 | 100 | 4.98 |
| 10/16/2026 21:58 | 51 | 4.98 |
| 10/16/2026 21:58 | 100 | 4.97 |
| 10/16/2026 21:58 | 83 | 4.97 |
| 10/16/2026 21:58 | 128 | 4.97 |
| 10/16/2026 21:58 | 100 | 4.97 |
| 10/16/2026 21:58 | 83 | 4.97 |
| 10/16/2026 21:58 | 83 | 4.97 |
| 10/16/2026 21:58 | 128 | 4.97 |
| 10/16/2026 21:58 | 83 | 4.97 |
| 10/16/2026 21:58 | 100 | 4.97 |
| 10/16/2026 21:58 | 100 | 4.97 |
| 10/16/2026 21:58 | 100 | 4.97 |
| 10/16/2026 21:58 | 200 | 4.97 |
| 10/16/2026 21:58 | 26 | 4.97 |
| 10/16/2026 21:58 | 100 | 4.97 |
| 10/16/2026 21:58 | 200 | 4.98 |
| 10/16/2026 21:58 | 300 | 4.98 |
| 10/16/2026 21:58 | 29 | 4.98 |
| 10/16/2026 21:58 | 200 | 4.98 |
| 10/16/2026 21:58 | 100 | 4.98 |
| 10/16/2026 21:58 | 44 | 4.98 |
| 10/16/2026 21:58 | 24 | 4.98 |
| 10/16/2026 21:58 | 26 | 4.99 |
| 10/16/2026 21:58 | 1 | 4.985 |
| 10/16/2026 21:58 | 1 | 4.985 |
| 10/16/2026 21:57 | 106 | 4.99 |
| 10/16/2026 21:57 | 63 | 4.99 |
| 10/16/2026 21:57 | 28 | 4.99 |
| 10/16/2026 21:57 | 200 | 4.99 |
| 10/16/2026 21:57 | 186 | 4.98 |
| 10/16/2026 21:57 | 170 | 4.98 |
| 10/16/2026 21:57 | 114 | 4.98 |
| 10/16/2026 21:57 | 24 | 4.98 |
| 10/16/2026 21:57 | 100 | 4.97 |
| 10/16/2026 21:57 | 250 | 4.97 |
| 10/16/2026 21:57 | 180 | 4.97 |
| 10/16/2026 21:57 | 17 | 4.96 |
| 10/16/2026 21:57 | 2 | 4.96 |
| 10/16/2026 21:57 | 25 | 4.96 |
| 10/16/2026 21:57 | 1 | 4.96 |
| 10/16/2026 21:57 | 200 | 4.97 |
| 10/16/2026 21:57 | 45 | 4.96 |
| 10/16/2026 21:57 | 173 | 4.96 |
| 10/16/2026 21:57 | 32 | 4.96 |
| 10/16/2026 21:56 | 100 | 4.96 |
| 10/16/2026 21:56 | 60 | 4.96 |
| 10/16/2026 21:56 | 87 | 4.96 |
| 10/16/2026 21:56 | 253 | 4.96 |
| 10/16/2026 21:56 | 60 | 4.96 |
| 10/16/2026 21:56 | 88 | 4.96 |
| 10/16/2026 21:56 | 1 | 4.96 |
| 10/16/2026 21:56 | 24 | 4.96 |
| 10/16/2026 21:56 | 1 | 4.96 |
| 10/16/2026 21:56 | 1 | 4.96 |
| 10/16/2026 21:56 | 30 | 4.97 |
| 10/16/2026 21:56 | 38 | 4.965 |
| 10/16/2026 21:56 | 23 | 4.96 |
| 10/16/2026 21:56 | 215 | 4.96 |
| 10/16/2026 21:56 | 32 | 4.96 |
| 10/16/2026 21:56 | 62 | 4.96 |
| 10/16/2026 21:56 | 37 | 4.96 |
| 10/16/2026 21:56 | 1 | 4.96 |
| 10/16/2026 21:55 | 53 | 4.95 |
| 10/16/2026 21:55 | 158 | 4.95 |
| 10/16/2026 21:55 | 99 | 4.95 |
| 10/16/2026 21:54 | 9 | 4.935 |
| 10/16/2026 21:54 | 87 | 4.925 |
| 10/16/2026 21:53 | 100 | 4.92 |
| 10/16/2026 21:53 | 2 | 4.92 |
| 10/16/2026 21:53 | 89 | 4.92 |
| 10/16/2026 21:53 | 11 | 4.92 |
| 10/16/2026 21:50 | 100 | 4.93 |
| 10/16/2026 21:50 | 18 | 4.94 |
| 10/16/2026 21:50 | 25 | 4.94 |
| 10/16/2026 21:47 | 1 | 4.945 |
| 10/16/2026 21:46 | 2 | 4.945 |
| 10/16/2026 21:43 | 6 | 4.93 |
| 10/16/2026 21:43 | 14 | 4.93 |
| 10/16/2026 21:43 | 900 | 4.96 |
| 10/16/2026 21:43 | 100 | 4.96 |
| 10/16/2026 21:43 | 100 | 4.96 |
| 10/16/2026 21:41 | 100 | 4.97 |
| 10/16/2026 21:40 | 100 | 4.95 |
| 10/16/2026 21:39 | 2 | 4.95 |
| 10/16/2026 21:39 | 2 | 4.95 |
| 10/16/2026 21:39 | 16 | 4.95 |
| 10/16/2026 21:39 | 2 | 4.95 |
| 10/16/2026 21:34 | 4 | 4.94 |
| 10/16/2026 21:32 | 24 | 4.95 |
| 10/16/2026 21:32 | 38 | 4.95 |
| 10/16/2026 21:32 | 38 | 4.95 |
| 10/16/2026 21:32 | 14 | 4.95 |
| 10/16/2026 21:32 | 676 | 4.96 |
| 10/16/2026 21:32 | 124 | 4.96 |
| 10/16/2026 21:32 | 200 | 4.95 |
| 10/16/2026 21:30 | 41 | 4.95 |
| 10/16/2026 21:30 | 59 | 4.95 |
| 10/16/2026 21:30 | 100 | 4.95 |
| 10/16/2026 21:30 | 18 | 4.95 |
| 10/16/2026 21:30 | 100 | 4.93 |
| 10/16/2026 21:30 | 20 | 4.93 |
| 10/16/2026 21:30 | 1 | 4.91 |
| 10/16/2026 21:30 | 1 | 4.91 |
| 10/16/2026 21:30 | 1 | 4.91 |
| 10/16/2026 21:30 | 1 | 4.91 |
| 10/16/2026 21:30 | 1 | 4.91 |
| 10/16/2026 21:30 | 16 | 4.91 |
| 10/16/2026 21:30 | 43 | 4.91 |
| 10/16/2026 21:30 | 19 | 4.91 |
| 10/16/2026 21:28 | 38 | 4.91 |
| 10/16/2026 21:28 | 38 | 4.91 |
| 10/16/2026 21:26 | 100 | 4.95 |
| 10/16/2026 21:26 | 100 | 4.95 |
| 10/16/2026 21:26 | 16 | 4.95 |
| 10/16/2026 21:26 | 5 | 4.95 |
| 10/16/2026 21:24 | 97 | 4.95 |
| 10/16/2026 21:24 | 10 | 4.96 |
| 10/16/2026 21:24 | 9 | 4.96 |
| 10/16/2026 21:24 | 44 | 4.96 |
| 10/16/2026 21:23 | 38 | 4.965 |
| 10/16/2026 21:18 | 14 | 4.96 |
| 10/16/2026 21:18 | 19 | 4.96 |
| 10/16/2026 21:18 | 24 | 4.96 |
| 10/16/2026 21:18 | 100 | 4.97 |
| 10/16/2026 21:18 | 69 | 4.96 |
| 10/16/2026 21:18 | 3 | 4.96 |
| 10/16/2026 21:17 | 14 | 4.93 |
| 10/16/2026 21:17 | 2 | 4.93 |
| 10/16/2026 21:17 | 39 | 4.92 |
| 10/16/2026 21:14 | 1 | 4.88 |
| 10/16/2026 21:14 | 1 | 4.87 |
| 10/16/2026 21:14 | 1 | 4.87 |
| 10/16/2026 21:14 | 1 | 4.87 |
| 10/16/2026 21:14 | 1 | 4.87 |
| 10/16/2026 21:14 | 1 | 4.87 |
| 10/16/2026 21:14 | 1 | 4.87 |
| 10/16/2026 21:14 | 1 | 4.87 |
| 10/16/2026 21:14 | 1 | 4.87 |
| 10/16/2026 21:14 | 1 | 4.87 |
| 10/16/2026 21:14 | 1 | 4.87 |
| 10/16/2026 21:14 | 1 | 4.87 |
| 10/16/2026 21:14 | 1 | 4.87 |
| 10/16/2026 21:14 | 1 | 4.87 |
| 10/16/2026 21:14 | 1 | 4.87 |
| 10/16/2026 21:14 | 1 | 4.87 |
| 10/16/2026 21:14 | 1 | 4.87 |
| 10/16/2026 21:14 | 3 | 4.87 |
| 10/16/2026 21:14 | 3 | 4.87 |
| 10/16/2026 21:14 | 3 | 4.87 |
| 10/16/2026 21:14 | 3 | 4.87 |
| 10/16/2026 21:14 | 3 | 4.87 |
| 10/16/2026 21:14 | 3 | 4.87 |
| 10/16/2026 21:14 | 3 | 4.87 |
| 10/16/2026 21:14 | 3 | 4.87 |
| 10/16/2026 21:09 | 12 | 4.83 |
| 10/16/2026 21:09 | 11 | 4.83 |
| 10/16/2026 21:09 | 3 | 4.83 |
| 10/16/2026 21:09 | 12 | 4.84 |
| 10/16/2026 21:09 | 39 | 4.84 |
| 10/16/2026 21:03 | 1 | 4.81 |
| 10/16/2026 21:03 | 2 | 4.80 |
| 10/16/2026 21:03 | 38 | 4.80 |
| 10/16/2026 21:03 | 71 | 4.80 |
| 10/16/2026 21:03 | 29 | 4.80 |
| 10/16/2026 21:03 | 61 | 4.80 |
| 10/16/2026 21:03 | 38 | 4.80 |
| 10/16/2026 21:03 | 1 | 4.80 |
| 10/16/2026 21:03 | 200 | 4.79 |
| 10/16/2026 21:03 | 100 | 4.80 |
| 10/16/2026 21:03 | 100 | 4.80 |
| 10/16/2026 21:03 | 1 | 4.80 |
| 10/16/2026 21:03 | 100 | 4.80 |
| 10/16/2026 21:03 | 100 | 4.80 |
| 10/16/2026 21:03 | 86 | 4.795 |
| 10/16/2026 21:03 | 173 | 4.79 |
| 10/16/2026 21:03 | 400 | 4.79 |
| 10/16/2026 21:03 | 100 | 4.795 |
| 10/16/2026 21:03 | 142 | 4.79 |
| 10/16/2026 21:03 | 285 | 4.79 |
| 10/16/2026 21:03 | 115 | 4.79 |
| 10/16/2026 21:03 | 200 | 4.79 |
| 10/16/2026 21:03 | 400 | 4.79 |
| 10/16/2026 21:03 | 300 | 4.79 |
| 10/16/2026 21:03 | 300 | 4.79 |
| 10/16/2026 21:03 | 100 | 4.79 |
| 10/16/2026 21:03 | 400 | 4.79 |
| 10/16/2026 21:03 | 400 | 4.79 |
| 10/16/2026 20:59 | 15 | 4.795 |
| 10/16/2026 20:52 | 10 | 4.78 |
| 10/16/2026 20:47 | 14 | 4.80 |
| 10/16/2026 20:47 | 1 | 4.80 |
| 10/16/2026 20:42 | 77 | 4.78 |
| 10/16/2026 20:42 | 10 | 4.78 |
| 10/16/2026 20:42 | 200 | 4.78 |
| 10/16/2026 20:38 | 7 | 4.79 |
| 10/16/2026 20:38 | 20 | 4.79 |
| 10/16/2026 20:36 | 100 | 4.81 |
| 10/16/2026 20:36 | 1 | 4.82 |
| 10/16/2026 20:36 | 100 | 4.83 |
| 10/16/2026 20:36 | 100 | 4.83 |
| 10/16/2026 20:36 | 5 | 4.83 |
| 10/16/2026 20:36 | 292 | 4.83 |
| 10/16/2026 20:36 | 29 | 4.83 |
| 10/16/2026 20:36 | 200 | 4.83 |
| 10/16/2026 20:36 | 12 | 4.84 |
| 10/16/2026 20:36 | 18 | 4.84 |
| 10/16/2026 20:31 | 31 | 4.84 |
| 10/16/2026 20:27 | 31 | 4.84 |
| 10/16/2026 20:24 | 100 | 4.84 |
| 10/16/2026 20:17 | 100 | 4.825 |
| 10/16/2026 20:17 | 84 | 4.84 |
| 10/16/2026 20:17 | 16 | 4.83 |
| 10/16/2026 20:08 | 2 | 4.82 |
| 10/16/2026 20:07 | 100 | 4.82 |
| 10/16/2026 20:00 | 1 | 4.83 |
| 10/16/2026 19:57 | 45 | 4.845 |
| 10/16/2026 19:57 | 12 | 4.845 |
| 10/16/2026 19:56 | 54 | 4.845 |
| 10/16/2026 19:56 | 177 | 4.845 |
| 10/16/2026 19:56 | 63 | 4.84 |
| 10/16/2026 19:55 | 61 | 4.84 |
| 10/16/2026 19:54 | 8 | 4.84 |
| 10/16/2026 19:53 | 44 | 4.84 |
| 10/16/2026 19:51 | 70 | 4.83 |
| 10/16/2026 19:44 | 5 | 4.83 |
| 10/16/2026 19:44 | 15 | 4.83 |
| 10/16/2026 19:44 | 100 | 4.84 |
| 10/16/2026 19:44 | 100 | 4.84 |
| 10/16/2026 19:44 | 25 | 4.85 |
| 10/16/2026 19:44 | 59 | 4.85 |
| 10/16/2026 19:44 | 100 | 4.85 |
| 10/16/2026 19:44 | 10 | 4.85 |
| 10/16/2026 19:44 | 14 | 4.85 |
| 10/16/2026 19:39 | 33 | 4.87 |
| 10/16/2026 19:39 | 1 | 4.87 |
| 10/16/2026 19:39 | 6 | 4.87 |
| 10/16/2026 19:38 | 25 | 4.87 |
| 10/16/2026 19:35 | 33 | 4.87 |
| 10/16/2026 19:33 | 15 | 4.87 |
| 10/16/2026 19:14 | 41 | 4.85 |
| 10/16/2026 19:14 | 12 | 4.85 |
| 10/16/2026 19:11 | 112 | 4.87 |
| 10/16/2026 19:06 | 100 | 4.86 |
| 10/16/2026 19:06 | 100 | 4.86 |
| 10/16/2026 19:06 | 10 | 4.86 |
| 10/16/2026 19:06 | 93 | 4.86 |
| 10/16/2026 19:06 | 100 | 4.86 |
| 10/16/2026 19:05 | 93 | 4.87 |
| 10/16/2026 19:05 | 114 | 4.86 |
| 10/16/2026 19:05 | 497 | 4.86 |
| 10/16/2026 19:05 | 34 | 4.87 |
| 10/16/2026 19:05 | 100 | 4.87 |
| 10/16/2026 19:01 | 2 | 4.88 |
| 10/16/2026 19:00 | 1 | 4.88 |
| 10/16/2026 19:00 | 1 | 4.88 |
| 10/16/2026 19:00 | 3 | 4.90 |
| 10/16/2026 18:53 | 53 | 4.90 |
| 10/16/2026 18:50 | 24 | 4.89 |
| 10/16/2026 18:50 | 38 | 4.89 |
| 10/16/2026 18:50 | 38 | 4.89 |
| 10/16/2026 18:45 | 1 | 4.90 |
| 10/16/2026 18:45 | 1 | 4.90 |
| 10/16/2026 18:44 | 1 | 4.90 |
| 10/16/2026 18:44 | 1 | 4.90 |
| 10/16/2026 18:44 | 1 | 4.90 |
| 10/16/2026 18:43 | 40 | 4.92 |
| 10/16/2026 18:42 | 18 | 4.92 |
| 10/16/2026 18:42 | 22 | 4.92 |
| 10/16/2026 18:39 | 38 | 4.92 |
| 10/16/2026 18:38 | 300 | 4.90 |
| 10/16/2026 18:38 | 12 | 4.90 |
| 10/16/2026 18:38 | 11 | 4.89 |
| 10/16/2026 18:38 | 25 | 4.89 |
| 10/16/2026 18:38 | 50 | 4.89 |
| 10/16/2026 18:38 | 14 | 4.89 |
| 10/16/2026 18:33 | 81 | 4.89 |
| 10/16/2026 18:33 | 14 | 4.89 |
| 10/16/2026 18:33 | 80 | 4.90 |
| 10/16/2026 18:33 | 100 | 4.90 |
| 10/16/2026 18:26 | 25 | 4.95 |
| 10/16/2026 18:26 | 35 | 4.94 |
| 10/16/2026 18:25 | 65 | 4.94 |
| 10/16/2026 18:24 | 11 | 4.95 |
| 10/16/2026 18:24 | 40 | 4.95 |
| 10/16/2026 18:24 | 60 | 4.95 |
| 10/16/2026 18:24 | 50 | 4.94 |
| 10/16/2026 18:22 | 55 | 4.93 |
| 10/16/2026 18:22 | 49 | 4.94 |
| 10/16/2026 18:21 | 62 | 4.93 |
| 10/16/2026 18:20 | 55 | 4.94 |
| 10/16/2026 18:19 | 52 | 4.94 |
| 10/16/2026 18:17 | 13 | 4.94 |
| 10/16/2026 18:14 | 125 | 4.92 |
| 10/16/2026 18:13 | 100 | 4.90 |
| 10/16/2026 18:09 | 4 | 4.91 |
| 10/16/2026 18:09 | 3 | 4.91 |
| 10/16/2026 18:09 | 88 | 4.93 |
| 10/16/2026 18:09 | 12 | 4.925 |
| 10/16/2026 18:09 | 100 | 4.925 |
| 10/16/2026 18:09 | 300 | 4.925 |
| 10/16/2026 18:05 | 5 | 4.91 |
| 10/16/2026 18:04 | 4 | 4.91 |
| 10/16/2026 18:04 | 2 | 4.91 |
| 10/16/2026 18:04 | 157 | 4.91 |
| 10/16/2026 18:03 | 11 | 4.91 |
| 10/16/2026 18:02 | 35 | 4.91 |
| 10/16/2026 17:58 | 50 | 4.94 |
| 10/16/2026 17:55 | 100 | 4.93 |
| 10/16/2026 17:55 | 100 | 4.93 |
| 10/16/2026 17:55 | 100 | 4.93 |
| 10/16/2026 17:55 | 3 | 4.95 |
| 10/16/2026 17:55 | 105 | 4.95 |
| 10/16/2026 17:55 | 100 | 4.95 |
| 10/16/2026 17:54 | 53 | 4.975 |
| 10/16/2026 17:52 | 54 | 4.975 |
| 10/16/2026 17:49 | 98 | 4.975 |
| 10/16/2026 17:49 | 2 | 4.975 |
| 10/16/2026 17:48 | 59 | 4.975 |
| 10/16/2026 17:45 | 2 | 4.975 |
| 10/16/2026 17:43 | 61 | 4.975 |
| 10/16/2026 17:41 | 63 | 4.975 |
| 10/16/2026 17:40 | 63 | 4.975 |
| 10/16/2026 17:39 | 50 | 4.975 |
| 10/16/2026 17:38 | 3 | 4.99 |
| 10/16/2026 17:38 | 44 | 4.975 |
| 10/16/2026 17:37 | 56 | 4.975 |
| 10/16/2026 17:36 | 62 | 4.99 |
| 10/16/2026 17:35 | 17 | 4.99 |
| 10/16/2026 17:35 | 35 | 4.99 |
| 10/16/2026 17:34 | 65 | 4.99 |
| 10/16/2026 17:34 | 13 | 4.99 |
| 10/16/2026 17:25 | 16 | 4.97 |
| 10/16/2026 17:25 | 50 | 4.97 |
| 10/16/2026 17:23 | 14 | 4.98 |
| 10/16/2026 17:23 | 12 | 5.01 |
| 10/16/2026 17:23 | 45 | 4.995 |
| 10/16/2026 17:23 | 100 | 4.99 |
| 10/16/2026 17:22 | 100 | 4.99 |
| 10/16/2026 17:22 | 55 | 5.00 |
| 10/16/2026 17:21 | 49 | 5.00 |
| 10/16/2026 17:20 | 4 | 5.01 |
| 10/16/2026 17:20 | 40 | 5.01 |
| 10/16/2026 17:18 | 100 | 4.98 |
| 10/16/2026 17:18 | 100 | 4.98 |
| 10/16/2026 17:18 | 34 | 4.98 |
| 10/16/2026 17:18 | 64 | 4.98 |
| 10/16/2026 17:17 | 1 | 4.96 |
| 10/16/2026 17:17 | 26 | 4.96 |
| 10/16/2026 17:16 | 17 | 4.95 |
| 10/16/2026 17:16 | 40 | 4.95 |
| 10/16/2026 17:16 | 16 | 4.94 |
| 10/16/2026 17:16 | 16 | 4.94 |
| 10/16/2026 17:16 | 12 | 4.94 |
| 10/16/2026 17:08 | 100 | 4.94 |
| 10/16/2026 17:08 | 30 | 4.94 |
| 10/16/2026 17:08 | 70 | 4.95 |
| 10/16/2026 17:08 | 200 | 4.95 |
| 10/16/2026 17:08 | 30 | 4.95 |
| 10/16/2026 17:08 | 100 | 4.99 |
| 10/16/2026 17:08 | 200 | 4.99 |
| 10/16/2026 17:08 | 500 | 4.99 |
| 10/16/2026 17:08 | 100 | 4.99 |
| 10/16/2026 17:08 | 360 | 4.99 |
| 10/16/2026 17:08 | 840 | 4.99 |
| 10/16/2026 17:08 | 1 | 5.00 |
| 10/16/2026 17:08 | 378 | 5.00 |
| 10/16/2026 17:08 | 2000 | 5.00 |
| 10/16/2026 17:08 | 2500 | 5.00 |
| 10/16/2026 17:08 | 122 | 5.00 |
| 10/16/2026 17:08 | 1 | 5.00 |
| 10/16/2026 17:08 | 8 | 5.01 |
| 10/16/2026 17:08 | 92 | 5.01 |
| 10/16/2026 17:08 | 8 | 5.01 |
| 10/16/2026 17:08 | 12 | 5.01 |
| 10/16/2026 17:08 | 38 | 5.01 |
| 10/16/2026 17:08 | 38 | 5.01 |
| 10/16/2026 17:08 | 1 | 5.01 |
| 10/16/2026 17:06 | 3 | 5.01 |
| 10/16/2026 17:06 | 36 | 5.02 |
| 10/16/2026 17:06 | 38 | 5.02 |
| 10/16/2026 17:06 | 26 | 5.02 |
| 10/16/2026 17:06 | 32 | 5.02 |
| 10/16/2026 17:06 | 6 | 5.02 |
| 10/16/2026 17:06 | 4 | 5.02 |
| 10/16/2026 17:06 | 10 | 5.02 |
| 10/16/2026 17:06 | 10 | 5.02 |
| 10/16/2026 17:06 | 38 | 5.02 |
| 10/16/2026 17:05 | 1 | 5.025 |
| 10/16/2026 17:02 | 38 | 5.02 |
| 10/16/2026 17:02 | 162 | 5.02 |
| 10/16/2026 17:02 | 38 | 5.02 |
| 10/16/2026 16:58 | 52 | 5.025 |
| 10/16/2026 16:56 | 45 | 5.025 |
| 10/16/2026 16:53 | 200 | 5.01 |
| 10/16/2026 16:50 | 11 | 5.03 |
| 10/16/2026 16:50 | 25 | 5.03 |
| 10/16/2026 16:50 | 18 | 5.04 |
| 10/16/2026 16:48 | 49 | 5.055 |
| 10/16/2026 16:40 | 13 | 5.06 |
| 10/16/2026 16:33 | 20 | 5.07 |
| 10/16/2026 16:33 | 49 | 5.06 |
| 10/16/2026 16:31 | 3 | 5.07 |
| 10/16/2026 16:30 | 65 | 5.07 |
| 10/16/2026 16:28 | 4 | 5.08 |
| 10/16/2026 16:27 | 56 | 5.07 |
| 10/16/2026 16:22 | 48 | 5.07 |
| 10/16/2026 16:17 | 46 | 5.08 |
| 10/16/2026 16:11 | 18 | 5.06 |
| 10/16/2026 15:57 | 14 | 5.06 |
| 10/16/2026 15:50 | 57 | 5.05 |
| 10/16/2026 15:46 | 48 | 5.05 |
| 10/16/2026 15:46 | 52 | 5.05 |
| 10/16/2026 15:46 | 100 | 5.05 |
| 10/16/2026 15:46 | 241 | 5.05 |
| 10/16/2026 15:46 | 50 | 5.05 |
| 10/16/2026 15:46 | 2 | 5.05 |
| 10/16/2026 15:46 | 1 | 5.06 |
| 10/16/2026 15:46 | 40 | 5.06 |
| 10/16/2026 15:46 | 20 | 5.07 |
| 10/16/2026 15:45 | 51 | 5.115 |
| 10/16/2026 15:45 | 2 | 5.115 |
| 10/16/2026 15:45 | 1 | 5.115 |
| 10/16/2026 15:45 | 10 | 5.11 |
| 10/16/2026 15:43 | 2 | 5.115 |
| 10/16/2026 15:43 | 6 | 5.11 |
| 10/16/2026 15:42 | 1 | 5.115 |
| 10/16/2026 15:42 | 1 | 5.115 |
| 10/16/2026 15:41 | 2 | 5.11 |
| 10/16/2026 15:41 | 1 | 5.11 |
| 10/16/2026 15:41 | 1 | 5.12 |
| 10/16/2026 15:41 | 1 | 5.12 |
| 10/16/2026 15:40 | 12 | 5.06 |
| 10/16/2026 15:40 | 3 | 5.12 |
| 10/16/2026 15:40 | 21 | 5.12 |
| 10/16/2026 15:36 | 52 | 5.07 |
| 10/16/2026 15:36 | 3 | 5.07 |
| 10/16/2026 15:36 | 40 | 5.08 |
| 10/16/2026 15:33 | 400 | 5.14 |
| 10/16/2026 15:31 | 2 | 5.12 |
| 10/16/2026 15:31 | 38 | 5.12 |
| 10/16/2026 15:30 | 38 | 5.18 |
| 10/16/2026 15:30 | 834 | 5.13 |