Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:24:42
|
Bid
04/27/2026 -
16:30:40
|
Bid Volume |
Ask
04/27/2026 -
16:30:40
|
Ask Volume |
|---|---|---|---|---|
|
5.24
+0.09
(
+1.75% )
|
5.20
|
100 |
5.30
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:24 | 1 | 5.26 |
| 04/27/2026 10:24 | 6 | 5.25 |
| 04/27/2026 10:24 | 6 | 5.25 |
| 04/27/2026 10:24 | 1 | 5.2583 |
| 04/27/2026 10:24 | 100 | 5.255 |
| 04/27/2026 10:24 | 5 | 5.25 |
| 04/27/2026 10:23 | 7 | 5.2681 |
| 04/27/2026 10:23 | 49 | 5.28 |
| 04/27/2026 10:23 | 1 | 5.2588 |
| 04/27/2026 10:23 | 68 | 5.28 |
| 04/27/2026 10:23 | 1 | 5.25 |
| 04/27/2026 10:23 | 1 | 5.26 |
| 04/27/2026 10:23 | 3 | 5.25 |
| 04/27/2026 10:23 | 1 | 5.25 |
| 04/27/2026 10:23 | 5 | 5.25 |
| 04/27/2026 10:23 | 2 | 5.2585 |
| 04/27/2026 10:23 | 3 | 5.25 |
| 04/27/2026 10:23 | 2 | 5.26 |
| 04/27/2026 10:23 | 4 | 5.25 |
| 04/27/2026 10:23 | 1 | 5.26 |
| 04/27/2026 10:23 | 7 | 5.25 |
| 04/27/2026 10:23 | 8 | 5.25 |
| 04/27/2026 10:23 | 8 | 5.25 |
| 04/27/2026 10:22 | 6 | 5.25 |
| 04/27/2026 10:22 | 1 | 5.26 |
| 04/27/2026 10:22 | 1 | 5.264 |
| 04/27/2026 10:22 | 5 | 5.26 |
| 04/27/2026 10:22 | 1 | 5.26 |
| 04/27/2026 10:22 | 1 | 5.26 |
| 04/27/2026 10:22 | 1 | 5.31 |
| 04/27/2026 10:22 | 48 | 5.28 |
| 04/27/2026 10:22 | 8 | 5.25 |
| 04/27/2026 10:22 | 7 | 5.25 |
| 04/27/2026 10:22 | 1 | 5.26 |
| 04/27/2026 10:22 | 7 | 5.25 |
| 04/27/2026 10:22 | 1 | 5.26 |
| 04/27/2026 10:22 | 3 | 5.2639 |
| 04/27/2026 10:22 | 9 | 5.25 |
| 04/27/2026 10:22 | 8 | 5.25 |
| 04/27/2026 10:22 | 1 | 5.26 |
| 04/27/2026 10:22 | 8 | 5.25 |
| 04/27/2026 10:22 | 9 | 5.25 |
| 04/27/2026 10:21 | 10 | 5.25 |
| 04/27/2026 10:21 | 98 | 5.28 |
| 04/27/2026 10:21 | 36 | 5.28 |
| 04/27/2026 10:21 | 100 | 5.2675 |
| 04/27/2026 10:21 | 21 | 5.245 |
| 04/27/2026 10:21 | 12 | 5.26 |
| 04/27/2026 10:21 | 47 | 5.31 |
| 04/27/2026 10:21 | 5 | 5.285 |
| 04/27/2026 10:21 | 64 | 5.28 |
| 04/27/2026 10:21 | 2 | 5.25 |
| 04/27/2026 10:21 | 184 | 5.26 |
| 04/27/2026 10:21 | 20 | 5.25 |
| 04/27/2026 10:21 | 5 | 5.2775 |
| 04/27/2026 10:21 | 297 | 5.24 |
| 04/27/2026 10:21 | 5 | 5.2775 |
| 04/27/2026 10:21 | 103 | 5.24 |
| 04/27/2026 10:21 | 5 | 5.285 |
| 04/27/2026 10:21 | 10 | 5.285 |
| 04/27/2026 10:21 | 100 | 5.24 |
| 04/27/2026 10:21 | 295 | 5.285 |
| 04/27/2026 10:21 | 162 | 5.24 |
| 04/27/2026 10:21 | 300 | 5.27 |
| 04/27/2026 10:21 | 38 | 5.25 |
| 04/27/2026 10:21 | 300 | 5.27 |
| 04/27/2026 10:21 | 100 | 5.26 |
| 04/27/2026 10:21 | 200 | 5.24 |
| 04/27/2026 10:21 | 200 | 5.24 |
| 04/27/2026 10:21 | 100 | 5.24 |
| 04/27/2026 10:21 | 300 | 5.24 |
| 04/27/2026 10:21 | 100 | 5.24 |
| 04/27/2026 10:21 | 100 | 5.27 |
| 04/27/2026 10:21 | 100 | 5.24 |
| 04/27/2026 10:21 | 100 | 5.27 |
| 04/27/2026 10:21 | 300 | 5.27 |
| 04/27/2026 10:21 | 100 | 5.24 |
| 04/27/2026 10:21 | 100 | 5.24 |
| 04/27/2026 10:21 | 100 | 5.27 |
| 04/27/2026 10:21 | 100 | 5.24 |
| 04/27/2026 10:21 | 100 | 5.24 |
| 04/27/2026 10:21 | 300 | 5.27 |
| 04/27/2026 10:21 | 3 | 5.2911 |
| 04/27/2026 10:20 | 1 | 5.32 |
| 04/27/2026 10:20 | 8 | 5.31 |
| 04/27/2026 10:20 | 3 | 5.2824 |
| 04/27/2026 10:19 | 2 | 5.2818 |