Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:01
|
Bid
04/27/2026 -
19:37:08
|
Bid Volume |
Ask
04/27/2026 -
19:37:08
|
Ask Volume |
|---|---|---|---|---|
|
5.24
+0.09
(
+1.75% )
|
5.21
|
100 |
5.25
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 90 | 5.26 |
| 04/27/2026 13:35 | 3 | 5.259 |
| 04/27/2026 13:35 | 45 | 5.26 |
| 04/27/2026 13:35 | 8 | 5.26 |
| 04/27/2026 13:35 | 7 | 5.26 |
| 04/27/2026 13:35 | 12 | 5.255 |
| 04/27/2026 13:35 | 32 | 5.26 |
| 04/27/2026 13:35 | 100 | 5.255 |
| 04/27/2026 13:35 | 32 | 5.26 |
| 04/27/2026 13:35 | 54 | 5.26 |
| 04/27/2026 13:35 | 37 | 5.2599 |
| 04/27/2026 13:35 | 1 | 5.2576 |
| 04/27/2026 13:35 | 9 | 5.2579 |
| 04/27/2026 13:35 | 90 | 5.26 |
| 04/27/2026 13:35 | 2 | 5.2575 |
| 04/27/2026 13:35 | 1 | 5.26 |
| 04/27/2026 13:35 | 1 | 5.26 |
| 04/27/2026 13:34 | 1 | 5.2581 |
| 04/27/2026 13:34 | 2 | 5.26 |
| 04/27/2026 13:34 | 1 | 5.2581 |
| 04/27/2026 13:34 | 100 | 5.26 |
| 04/27/2026 13:34 | 62 | 5.26 |
| 04/27/2026 13:34 | 3 | 5.2578 |
| 04/27/2026 13:34 | 1 | 5.2574 |
| 04/27/2026 13:33 | 1 | 5.2573 |
| 04/27/2026 13:33 | 1 | 5.2591 |
| 04/27/2026 13:33 | 39 | 5.26 |
| 04/27/2026 13:33 | 2 | 5.26 |
| 04/27/2026 13:33 | 24 | 5.27 |
| 04/27/2026 13:33 | 26 | 5.27 |
| 04/27/2026 13:33 | 14 | 5.27 |
| 04/27/2026 13:33 | 2 | 5.2639 |
| 04/27/2026 13:33 | 6 | 5.26 |
| 04/27/2026 13:33 | 4 | 5.26 |
| 04/27/2026 13:33 | 1 | 5.2639 |
| 04/27/2026 13:33 | 1 | 5.2639 |
| 04/27/2026 13:33 | 90 | 5.26 |
| 04/27/2026 13:32 | 100 | 5.26 |
| 04/27/2026 13:32 | 1 | 5.26 |
| 04/27/2026 13:32 | 3 | 5.26 |
| 04/27/2026 13:32 | 2 | 5.26 |
| 04/27/2026 13:32 | 100 | 5.26 |
| 04/27/2026 13:32 | 500 | 5.252 |
| 04/27/2026 13:32 | 68 | 5.27 |
| 04/27/2026 13:32 | 4 | 5.2657 |
| 04/27/2026 13:32 | 3 | 5.2561 |
| 04/27/2026 13:32 | 9 | 5.2657 |
| 04/27/2026 13:32 | 2 | 5.2654 |
| 04/27/2026 13:32 | 1 | 5.26 |
| 04/27/2026 13:32 | 1 | 5.26 |
| 04/27/2026 13:32 | 5 | 5.26 |
| 04/27/2026 13:32 | 1 | 5.26 |
| 04/27/2026 13:32 | 3 | 5.26 |
| 04/27/2026 13:32 | 1 | 5.26 |
| 04/27/2026 13:32 | 12 | 5.25 |
| 04/27/2026 13:32 | 1 | 5.2594 |
| 04/27/2026 13:31 | 2 | 5.27 |
| 04/27/2026 13:31 | 21 | 5.263 |
| 04/27/2026 13:31 | 6 | 5.2654 |
| 04/27/2026 13:31 | 10 | 5.26 |
| 04/27/2026 13:31 | 7 | 5.26 |
| 04/27/2026 13:31 | 54 | 5.26 |
| 04/27/2026 13:31 | 2 | 5.26 |
| 04/27/2026 13:31 | 2 | 5.26 |
| 04/27/2026 13:31 | 1 | 5.26 |
| 04/27/2026 13:31 | 2 | 5.26 |
| 04/27/2026 13:31 | 10 | 5.25 |
| 04/27/2026 13:31 | 90 | 5.25 |