Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:30:30
|
Geld
26.08.2026 -
16:39:07
|
Geld Volumen |
Brief
26.08.2026 -
16:39:07
|
Brief Volumen |
|---|---|---|---|---|
|
2.85
-0.09
(
-3.06% )
|
2.84
|
800 |
2.85
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:30 | 9 | 2.85 |
| 08/26/2026 16:30 | 400 | 2.85 |
| 08/26/2026 16:30 | 200 | 2.85 |
| 08/26/2026 16:30 | 100 | 2.85 |
| 08/26/2026 16:30 | 100 | 2.85 |
| 08/26/2026 16:30 | 5 | 2.85 |
| 08/26/2026 16:30 | 3 | 2.85 |
| 08/26/2026 16:26 | 100 | 2.855 |
| 08/26/2026 16:26 | 200 | 2.86 |
| 08/26/2026 16:26 | 500 | 2.86 |
| 08/26/2026 16:24 | 100 | 2.865 |
| 08/26/2026 16:24 | 11 | 2.865 |
| 08/26/2026 16:24 | 200 | 2.87 |
| 08/26/2026 16:24 | 100 | 2.87 |
| 08/26/2026 16:24 | 200 | 2.87 |
| 08/26/2026 16:20 | 2 | 2.87 |
| 08/26/2026 16:19 | 100 | 2.87 |
| 08/26/2026 16:19 | 200 | 2.87 |
| 08/26/2026 16:19 | 300 | 2.87 |
| 08/26/2026 16:19 | 100 | 2.87 |
| 08/26/2026 16:19 | 200 | 2.87 |
| 08/26/2026 16:19 | 400 | 2.87 |
| 08/26/2026 16:19 | 200 | 2.87 |
| 08/26/2026 16:19 | 200 | 2.87 |
| 08/26/2026 16:19 | 100 | 2.87 |
| 08/26/2026 16:19 | 100 | 2.87 |
| 08/26/2026 16:16 | 100 | 2.865 |
| 08/26/2026 16:10 | 395 | 2.86 |
| 08/26/2026 16:10 | 5 | 2.86 |
| 08/26/2026 16:10 | 200 | 2.86 |
| 08/26/2026 16:10 | 200 | 2.86 |
| 08/26/2026 16:10 | 200 | 2.86 |
| 08/26/2026 16:09 | 2 | 2.86 |
| 08/26/2026 16:09 | 202 | 2.86 |
| 08/26/2026 16:05 | 100 | 2.865 |
| 08/26/2026 16:05 | 400 | 2.87 |
| 08/26/2026 16:05 | 200 | 2.87 |
| 08/26/2026 16:05 | 200 | 2.87 |
| 08/26/2026 16:05 | 500 | 2.87 |
| 08/26/2026 16:05 | 100 | 2.875 |
| 08/26/2026 16:05 | 200 | 2.88 |
| 08/26/2026 16:05 | 100 | 2.88 |
| 08/26/2026 16:05 | 400 | 2.88 |
| 08/26/2026 16:05 | 100 | 2.88 |
| 08/26/2026 16:05 | 100 | 2.88 |
| 08/26/2026 16:05 | 400 | 2.88 |
| 08/26/2026 16:05 | 200 | 2.88 |
| 08/26/2026 16:05 | 200 | 2.885 |
| 08/26/2026 16:05 | 100 | 2.885 |
| 08/26/2026 15:59 | 200 | 2.88 |
| 08/26/2026 15:59 | 100 | 2.88 |
| 08/26/2026 15:59 | 100 | 2.88 |
| 08/26/2026 15:59 | 100 | 2.875 |
| 08/26/2026 15:59 | 200 | 2.88 |
| 08/26/2026 15:59 | 300 | 2.88 |
| 08/26/2026 15:51 | 100 | 2.885 |
| 08/26/2026 15:50 | 5 | 2.89 |
| 08/26/2026 15:50 | 100 | 2.89 |
| 08/26/2026 15:41 | 7 | 2.885 |
| 08/26/2026 15:41 | 125 | 2.895 |
| 08/26/2026 15:41 | 38 | 2.895 |
| 08/26/2026 15:41 | 125 | 2.895 |
| 08/26/2026 15:41 | 200 | 2.90 |
| 08/26/2026 15:41 | 100 | 2.90 |
| 08/26/2026 15:41 | 7 | 2.905 |
| 08/26/2026 15:40 | 9 | 2.91 |
| 08/26/2026 15:40 | 100 | 2.91 |
| 08/26/2026 15:40 | 200 | 2.91 |
| 08/26/2026 15:40 | 72 | 2.92 |
| 08/26/2026 15:40 | 100 | 2.93 |
| 08/26/2026 15:40 | 200 | 2.93 |
| 08/26/2026 15:39 | 95 | 2.93 |
| 08/26/2026 15:39 | 5 | 2.935 |
| 08/26/2026 15:39 | 200 | 2.93 |
| 08/26/2026 15:30 | 1 | 2.93 |
| 08/26/2026 15:30 | 784 | 2.92 |
| 08/26/2026 15:30 | 784 | 2.92 |