Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:28:55
|
Geld
26.05.2026 -
16:29:16
|
Geld Volumen |
Brief
26.05.2026 -
16:29:16
|
Brief Volumen |
|---|---|---|---|---|
|
2.99
-0.01
(
-0.33% )
|
2.98
|
900 |
2.99
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:28 | 89 | 2.9916 |
| 05/26/2026 10:28 | 1 | 2.9975 |
| 05/26/2026 10:28 | 24 | 2.999 |
| 05/26/2026 10:28 | 2 | 3.0001 |
| 05/26/2026 10:28 | 14 | 2.9949 |
| 05/26/2026 10:28 | 3 | 3.0002 |
| 05/26/2026 10:28 | 7 | 3.0006 |
| 05/26/2026 10:28 | 2 | 2.995 |
| 05/26/2026 10:27 | 2 | 2.9966 |
| 05/26/2026 10:27 | 1 | 3.0006 |
| 05/26/2026 10:27 | 100 | 2.995 |
| 05/26/2026 10:27 | 2 | 3.001 |
| 05/26/2026 10:27 | 2 | 2.9985 |
| 05/26/2026 10:27 | 79 | 2.9987 |
| 05/26/2026 10:27 | 4 | 3.0012 |
| 05/26/2026 10:27 | 12 | 3.0012 |
| 05/26/2026 10:27 | 4 | 2.995 |
| 05/26/2026 10:26 | 1 | 3.0012 |
| 05/26/2026 10:26 | 1 | 2.9953 |
| 05/26/2026 10:26 | 7 | 2.995 |
| 05/26/2026 10:26 | 1 | 2.995 |
| 05/26/2026 10:26 | 12 | 3.0013 |
| 05/26/2026 10:26 | 2 | 3.0013 |
| 05/26/2026 10:26 | 2 | 2.9999 |
| 05/26/2026 10:25 | 20 | 2.995 |
| 05/26/2026 10:25 | 5 | 3.0014 |
| 05/26/2026 10:25 | 1 | 3.0016 |
| 05/26/2026 10:25 | 12 | 3.00 |
| 05/26/2026 10:25 | 12 | 3.0017 |
| 05/26/2026 10:25 | 4 | 2.995 |
| 05/26/2026 10:24 | 4 | 2.995 |
| 05/26/2026 10:24 | 50 | 3.00 |
| 05/26/2026 10:24 | 68 | 3.00 |
| 05/26/2026 10:24 | 16 | 3.00 |
| 05/26/2026 10:24 | 9 | 3.00 |
| 05/26/2026 10:24 | 2 | 3.00 |
| 05/26/2026 10:24 | 16 | 3.00 |
| 05/26/2026 10:24 | 200 | 3.00 |
| 05/26/2026 10:24 | 68 | 3.00 |
| 05/26/2026 10:24 | 68 | 3.00 |
| 05/26/2026 10:24 | 1 | 3.00 |
| 05/26/2026 10:24 | 91 | 3.00 |
| 05/26/2026 10:24 | 4 | 3.0032 |
| 05/26/2026 10:24 | 1 | 3.0031 |
| 05/26/2026 10:24 | 23 | 3.003 |
| 05/26/2026 10:24 | 9 | 3.0032 |
| 05/26/2026 10:24 | 6 | 3.003 |
| 05/26/2026 10:23 | 312 | 3.003 |