Orion Prop Rg
ONL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.10.2026 - 19:34:23
Geld
27.10.2026 - 19:40:20
Geld
Volumen 		Brief
27.10.2026 - 19:40:20
Brief
Volumen
2.47
+0.22 ( +9.78% )
2.46
3'000
2.47
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 19:34 286 2.47
10/27/2026 19:31 100 2.46
10/27/2026 19:31 400 2.46
10/27/2026 19:31 100 2.46
10/27/2026 19:31 100 2.46
10/27/2026 19:31 100 2.46
10/27/2026 19:29 100 2.45
10/27/2026 19:29 100 2.45
10/27/2026 19:29 100 2.45
10/27/2026 19:29 400 2.45
10/27/2026 19:29 100 2.45
10/27/2026 19:29 100 2.45
10/27/2026 19:21 300 2.44
10/27/2026 19:21 500 2.44
10/27/2026 19:21 200 2.44
10/27/2026 19:21 500 2.44
10/27/2026 19:21 100 2.44
10/27/2026 19:21 500 2.44
10/27/2026 19:21 100 2.44
10/27/2026 19:21 500 2.44
10/27/2026 19:21 50 2.435
10/27/2026 19:21 50 2.435
10/27/2026 19:21 100 2.435
10/27/2026 19:20 150 2.435
10/27/2026 19:20 100 2.435
10/27/2026 19:20 50 2.435
10/27/2026 19:20 150 2.435
10/27/2026 19:20 104 2.435
10/27/2026 19:20 100 2.435
10/27/2026 19:20 300 2.44
10/27/2026 19:20 200 2.44
10/27/2026 19:20 500 2.44
10/27/2026 19:20 200 2.44
10/27/2026 19:20 100 2.44
10/27/2026 19:20 25 2.44
10/27/2026 19:20 100 2.44
10/27/2026 19:20 100 2.44
10/27/2026 19:20 17 2.445
10/27/2026 19:18 36 2.445
10/27/2026 19:18 54 2.445
10/27/2026 19:17 17 2.445
10/27/2026 19:15 17 2.445
10/27/2026 19:13 300 2.445
10/27/2026 19:13 212 2.445
10/27/2026 19:12 100 2.445
10/27/2026 19:12 300 2.44
10/27/2026 19:12 100 2.44
10/27/2026 19:12 100 2.44
10/27/2026 19:11 100 2.44
10/27/2026 19:11 200 2.44
10/27/2026 19:09 100 2.44
10/27/2026 19:09 200 2.44
10/27/2026 19:09 16 2.435
10/27/2026 19:07 100 2.435
10/27/2026 19:06 6 2.435
10/27/2026 19:06 100 2.435
10/27/2026 19:06 100 2.43
10/27/2026 19:06 100 2.43
10/27/2026 19:06 200 2.43
10/27/2026 19:06 100 2.43
10/27/2026 19:06 21 2.43
10/27/2026 19:04 1 2.425
10/27/2026 19:02 30 2.42
10/27/2026 19:02 100 2.42
10/27/2026 19:02 705 2.42
10/27/2026 19:02 1595 2.42
10/27/2026 19:02 300 2.42
10/27/2026 19:02 200 2.42
10/27/2026 19:02 200 2.42
10/27/2026 18:54 27 2.415
10/27/2026 18:53 10 2.415
10/27/2026 18:51 10 2.415
10/27/2026 18:50 27 2.415
10/27/2026 18:48 3 2.415
10/27/2026 18:44 500 2.42
10/27/2026 18:44 200 2.42
10/27/2026 18:44 300 2.42
10/27/2026 18:44 200 2.42
10/27/2026 18:44 10 2.42
10/27/2026 18:44 100 2.42
10/27/2026 18:44 100 2.42
10/27/2026 18:44 100 2.42
10/27/2026 18:44 600 2.42
10/27/2026 18:42 16 2.425
10/27/2026 18:42 200 2.42
10/27/2026 18:42 500 2.42
10/27/2026 18:42 200 2.42
10/27/2026 18:42 30 2.42
10/27/2026 18:42 200 2.42
10/27/2026 18:42 400 2.42
10/27/2026 18:42 13 2.42
10/27/2026 18:40 15 2.415
10/27/2026 18:38 15 2.415
10/27/2026 18:33 200 2.42
10/27/2026 18:33 500 2.42
10/27/2026 18:33 300 2.42
10/27/2026 18:33 200 2.42
10/27/2026 18:33 200 2.42
10/27/2026 18:33 200 2.42
10/27/2026 18:33 100 2.42
10/27/2026 18:33 60 2.42
10/27/2026 18:33 25 2.42
10/27/2026 18:33 100 2.42
10/27/2026 18:33 100 2.42
10/27/2026 18:32 28 2.425
10/27/2026 18:32 100 2.42
10/27/2026 18:32 100 2.42
10/27/2026 18:32 100 2.42
10/27/2026 18:29 31 2.415
10/27/2026 18:29 200 2.41
10/27/2026 18:29 300 2.41
10/27/2026 18:29 100 2.41
10/27/2026 18:25 100 2.405
10/27/2026 18:22 100 2.40
10/27/2026 18:22 100 2.40
10/27/2026 18:22 500 2.40
10/27/2026 18:22 200 2.405
10/27/2026 18:22 100 2.405
10/27/2026 18:21 300 2.40
10/27/2026 18:21 100 2.40
10/27/2026 18:21 100 2.40
10/27/2026 18:21 100 2.40
10/27/2026 18:21 100 2.40
10/27/2026 18:21 200 2.40
10/27/2026 18:21 135 2.395
10/27/2026 18:21 150 2.395
10/27/2026 18:21 15 2.395
10/27/2026 18:20 100 2.395
10/27/2026 18:19 200 2.39
10/27/2026 18:18 100 2.38
10/27/2026 18:18 300 2.38
10/27/2026 18:18 300 2.38
10/27/2026 18:18 100 2.38
10/27/2026 18:18 1 2.375
10/27/2026 18:18 28 2.375
10/27/2026 18:18 71 2.375
10/27/2026 18:18 1 2.375
10/27/2026 18:18 28 2.375
10/27/2026 18:18 100 2.37
10/27/2026 18:18 500 2.37
10/27/2026 18:18 200 2.37
10/27/2026 18:18 100 2.37
10/27/2026 18:18 100 2.37
10/27/2026 18:18 300 2.37
10/27/2026 18:18 20 2.37
10/27/2026 18:14 14 2.365
10/27/2026 18:11 21 2.365
10/27/2026 18:11 300 2.36
10/27/2026 18:11 500 2.36
10/27/2026 18:11 200 2.36
10/27/2026 18:11 30 2.36
10/27/2026 18:00 14 2.355
10/27/2026 17:58 14 2.355
10/27/2026 17:55 15 2.355
10/27/2026 17:53 139 2.355
10/27/2026 17:53 50 2.355
10/27/2026 17:52 14 2.355
10/27/2026 17:50 14 2.355
10/27/2026 17:48 14 2.355
10/27/2026 17:45 14 2.355
10/27/2026 17:43 14 2.355
10/27/2026 17:42 80 2.35
10/27/2026 17:42 200 2.35
10/27/2026 17:42 100 2.35
10/27/2026 17:42 10 2.35
10/27/2026 17:42 100 2.35
10/27/2026 17:40 13 2.355
10/27/2026 17:39 100 2.36
10/27/2026 17:39 20 2.36
10/27/2026 17:39 200 2.36
10/27/2026 17:39 100 2.36
10/27/2026 17:39 300 2.36
10/27/2026 17:39 100 2.36
10/27/2026 17:39 200 2.36
10/27/2026 17:39 200 2.36
10/27/2026 17:39 200 2.36
10/27/2026 17:39 30 2.36
10/27/2026 17:39 100 2.36
10/27/2026 17:39 100 2.36
10/27/2026 17:39 600 2.36
10/27/2026 17:38 21 2.365
10/27/2026 17:38 22 2.36
10/27/2026 17:38 100 2.36
10/27/2026 17:38 300 2.36
10/27/2026 17:38 200 2.36
10/27/2026 17:38 500 2.36
10/27/2026 17:38 71 2.36
10/27/2026 17:34 100 2.355
10/27/2026 17:34 100 2.355
10/27/2026 17:34 100 2.355
10/27/2026 17:31 14 2.355
10/27/2026 17:28 70 2.355
10/27/2026 17:25 71 2.355
10/27/2026 17:25 14 2.355
10/27/2026 17:23 14 2.355
10/27/2026 17:20 14 2.355
10/27/2026 17:18 13 2.355
10/27/2026 17:15 12 2.355
10/27/2026 17:13 200 2.35
10/27/2026 17:13 15 2.35
10/27/2026 17:13 100 2.35
10/27/2026 17:13 85 2.35
10/27/2026 17:13 21 2.35
10/27/2026 17:13 200 2.35
10/27/2026 17:13 323 2.35
10/27/2026 17:13 200 2.35
10/27/2026 17:13 200 2.35
10/27/2026 17:13 500 2.35
10/27/2026 17:13 200 2.35
10/27/2026 17:13 10 2.35
10/27/2026 17:13 100 2.35
10/27/2026 17:13 100 2.35
10/27/2026 17:13 100 2.35
10/27/2026 17:13 10 2.35
10/27/2026 17:13 100 2.35
10/27/2026 17:13 500 2.35
10/27/2026 17:13 13 2.355
10/27/2026 17:11 14 2.355
10/27/2026 17:08 14 2.355
10/27/2026 17:06 14 2.355
10/27/2026 17:03 14 2.355
10/27/2026 17:01 14 2.355
10/27/2026 16:59 100 2.35
10/27/2026 16:59 200 2.35
10/27/2026 16:59 50 2.345
10/27/2026 16:59 150 2.345
10/27/2026 16:59 200 2.345
10/27/2026 16:59 100 2.345
10/27/2026 16:59 5 2.35
10/27/2026 16:59 500 2.35
10/27/2026 16:59 200 2.35
10/27/2026 16:59 100 2.35
10/27/2026 16:59 200 2.35
10/27/2026 16:59 100 2.35
10/27/2026 16:59 500 2.35
10/27/2026 16:59 200 2.35
10/27/2026 16:59 100 2.35
10/27/2026 16:59 200 2.34
10/27/2026 16:59 100 2.34
10/27/2026 16:59 58 2.34
10/27/2026 16:59 42 2.34
10/27/2026 16:59 313 2.34
10/27/2026 16:59 200 2.34
10/27/2026 16:59 287 2.34
10/27/2026 16:59 500 2.335
10/27/2026 16:59 200 2.335
10/27/2026 16:58 88 2.33
10/27/2026 16:58 100 2.33
10/27/2026 16:58 68 2.33
10/27/2026 16:58 100 2.33
10/27/2026 16:58 100 2.33
10/27/2026 16:58 100 2.33
10/27/2026 16:58 200 2.33
10/27/2026 16:58 600 2.33
10/27/2026 16:57 300 2.32
10/27/2026 16:57 200 2.32
10/27/2026 16:57 200 2.32
10/27/2026 16:56 43 2.32
10/27/2026 16:56 40 2.32
10/27/2026 16:56 119 2.32
10/27/2026 16:56 381 2.32
10/27/2026 16:56 300 2.32
10/27/2026 16:56 100 2.32
10/27/2026 16:56 100 2.32
10/27/2026 16:56 464 2.32
10/27/2026 16:56 40 2.32
10/27/2026 16:56 36 2.32
10/27/2026 16:56 60 2.32
10/27/2026 16:56 100 2.32
10/27/2026 16:56 10 2.32
10/27/2026 16:56 100 2.32
10/27/2026 16:56 214 2.32
10/27/2026 16:56 209 2.32
10/27/2026 16:56 100 2.32
10/27/2026 16:56 300 2.32
10/27/2026 16:56 200 2.32
10/27/2026 16:56 100 2.32
10/27/2026 16:56 100 2.32
10/27/2026 16:56 100 2.32
10/27/2026 16:56 100 2.32
10/27/2026 16:56 30 2.32
10/27/2026 16:56 100 2.32
10/27/2026 16:54 14 2.325
10/27/2026 16:52 14 2.325
10/27/2026 16:49 14 2.325
10/27/2026 16:47 14 2.325
10/27/2026 16:45 14 2.325
10/27/2026 16:44 68 2.32
10/27/2026 16:44 100 2.32
10/27/2026 16:44 100 2.32
10/27/2026 16:44 100 2.32
10/27/2026 16:44 700 2.32
10/27/2026 16:42 15 2.325
10/27/2026 16:42 22 2.32
10/27/2026 16:42 100 2.32
10/27/2026 16:42 78 2.32
10/27/2026 16:42 1922 2.32
10/27/2026 16:42 200 2.32
10/27/2026 16:42 72 2.32
10/27/2026 16:42 200 2.315
10/27/2026 16:41 28 2.32
10/27/2026 16:39 2 2.315
10/27/2026 16:39 3 2.315
10/27/2026 16:39 3 2.315
10/27/2026 16:33 100 2.32
10/27/2026 16:33 200 2.32
10/27/2026 16:33 200 2.315
10/27/2026 16:33 500 2.31
10/27/2026 16:33 200 2.31
10/27/2026 16:33 200 2.31
10/27/2026 16:33 200 2.31
10/27/2026 16:33 300 2.31
10/27/2026 16:33 30 2.31
10/27/2026 16:29 118 2.305
10/27/2026 16:29 150 2.305
10/27/2026 16:27 13 2.305
10/27/2026 16:26 90 2.305
10/27/2026 16:26 6 2.305
10/27/2026 16:25 13 2.305
10/27/2026 16:23 14 2.305
10/27/2026 16:22 150 2.305
10/27/2026 16:20 36 2.305
10/27/2026 16:20 3 2.305
10/27/2026 16:20 2 2.31
10/27/2026 16:13 17 2.305
10/27/2026 16:10 16 2.305
10/27/2026 16:10 22 2.305
10/27/2026 16:09 70 2.31
10/27/2026 16:09 100 2.305
10/27/2026 16:07 13 2.305
10/27/2026 16:02 13 2.305
10/27/2026 15:59 13 2.305
10/27/2026 15:57 13 2.305
10/27/2026 15:54 13 2.305
10/27/2026 15:52 13 2.305
10/27/2026 15:49 13 2.305
10/27/2026 15:47 12 2.305
10/27/2026 15:44 12 2.305
10/27/2026 15:42 11 2.305
10/27/2026 15:41 2 2.30
10/27/2026 15:41 500 2.30
10/27/2026 15:41 215 2.30
10/27/2026 15:41 85 2.30
10/27/2026 15:41 200 2.30
10/27/2026 15:41 200 2.30
10/27/2026 15:41 500 2.30
10/27/2026 15:40 100 2.295
10/27/2026 15:40 11 2.295
10/27/2026 15:39 100 2.295
10/27/2026 15:39 200 2.30
10/27/2026 15:39 300 2.30
10/27/2026 15:39 200 2.30
10/27/2026 15:39 100 2.30
10/27/2026 15:39 300 2.30
10/27/2026 15:39 68 2.30
10/27/2026 15:39 200 2.30
10/27/2026 15:39 200 2.30
10/27/2026 15:39 500 2.30
10/27/2026 15:39 400 2.30
10/27/2026 15:39 100 2.295
10/27/2026 15:39 100 2.295
10/27/2026 15:39 200 2.30
10/27/2026 15:39 200 2.30
10/27/2026 15:39 600 2.30
10/27/2026 15:39 100 2.305
10/27/2026 15:39 200 2.30
10/27/2026 15:39 200 2.295
10/27/2026 15:39 300 2.30
10/27/2026 15:39 200 2.30
10/27/2026 15:39 200 2.30
10/27/2026 15:39 100 2.30
10/27/2026 15:39 100 2.30
10/27/2026 15:39 100 2.30
10/27/2026 15:39 300 2.30
10/27/2026 15:39 100 2.30
10/27/2026 15:39 400 2.30
10/27/2026 15:39 200 2.30
10/27/2026 15:39 100 2.30
10/27/2026 15:38 200 2.31
10/27/2026 15:38 200 2.31
10/27/2026 15:38 500 2.31
10/27/2026 15:38 200 2.31
10/27/2026 15:38 200 2.31
10/27/2026 15:38 30 2.31
10/27/2026 15:38 100 2.31
10/27/2026 15:38 300 2.31
10/27/2026 15:37 11 2.315
10/27/2026 15:35 200 2.31
10/27/2026 15:35 200 2.31
10/27/2026 15:35 11 2.305
10/27/2026 15:35 100 2.305
10/27/2026 15:35 100 2.305
10/27/2026 15:35 100 2.305
10/27/2026 15:34 200 2.31
10/27/2026 15:34 200 2.31
10/27/2026 15:34 200 2.31
10/27/2026 15:34 100 2.31
10/27/2026 15:34 300 2.31
10/27/2026 15:34 100 2.31
10/27/2026 15:33 150 2.305
10/27/2026 15:33 200 2.30
10/27/2026 15:33 200 2.30
10/27/2026 15:33 200 2.29
10/27/2026 15:33 100 2.29
10/27/2026 15:33 200 2.28
10/27/2026 15:33 200 2.28
10/27/2026 15:33 30 2.28
10/27/2026 15:33 79 2.28
10/27/2026 15:33 10 2.28
10/27/2026 15:33 2 2.28
10/27/2026 15:21 200 2.27
10/27/2026 15:21 200 2.27
10/27/2026 15:21 200 2.27
10/27/2026 15:21 100 2.27
10/27/2026 15:21 2 2.27
10/27/2026 15:21 500 2.27
10/27/2026 15:21 100 2.265
10/27/2026 15:21 100 2.26
10/27/2026 15:21 150 2.26
10/27/2026 15:21 150 2.26
10/27/2026 15:21 100 2.26
10/27/2026 15:21 50 2.26
10/27/2026 15:21 150 2.26
10/27/2026 15:21 150 2.26
10/27/2026 15:21 50 2.26
10/27/2026 15:21 100 2.26
10/27/2026 15:21 50 2.26
10/27/2026 15:21 100 2.26
10/27/2026 15:21 50 2.26
10/27/2026 15:21 100 2.26
10/27/2026 15:21 267 2.26
10/27/2026 15:21 633 2.26
10/27/2026 15:21 100 2.26
10/27/2026 15:21 10 2.26
10/27/2026 15:21 500 2.26
10/27/2026 15:21 167 2.26
10/27/2026 15:21 33 2.26
10/27/2026 15:21 100 2.26
10/27/2026 15:21 100 2.26
10/27/2026 15:21 100 2.26
10/27/2026 15:21 200 2.26
10/27/2026 15:21 100 2.26
10/27/2026 15:20 10 2.265
10/27/2026 15:15 31 2.265
10/27/2026 15:15 11 2.265
10/27/2026 15:10 10 2.265
10/27/2026 15:10 100 2.265
10/27/2026 15:08 100 2.265
10/27/2026 15:08 27 2.265
10/27/2026 15:08 1 2.265
10/27/2026 15:04 25 2.27
10/27/2026 15:01 9 2.265
10/27/2026 14:58 9 2.265
10/27/2026 14:56 9 2.265
10/27/2026 14:54 8 2.265
10/27/2026 14:51 10 2.265
10/27/2026 14:51 200 2.26
10/27/2026 14:51 200 2.26
10/27/2026 14:51 100 2.26
10/27/2026 14:51 184 2.26
10/27/2026 14:51 16 2.26
10/27/2026 14:51 84 2.26
10/27/2026 14:51 16 2.26
10/27/2026 14:51 2 2.26
10/27/2026 14:48 50 2.26
10/27/2026 14:46 22 2.26
10/27/2026 14:44 1 2.26
10/27/2026 14:41 100 2.26
10/27/2026 14:40 100 2.26
10/27/2026 14:40 100 2.26
10/27/2026 14:35 100 2.25
10/27/2026 14:35 100 2.25
10/27/2026 14:35 200 2.25
10/27/2026 14:35 100 2.25
10/27/2026 14:33 100 2.24
10/27/2026 14:33 100 2.24
10/27/2026 14:33 100 2.24
10/27/2026 14:33 200 2.25
10/27/2026 14:33 100 2.245
10/27/2026 14:33 100 2.26
10/27/2026 14:33 200 2.26
10/27/2026 14:32 5 2.27
10/27/2026 14:31 3 2.27
10/27/2026 14:31 1 2.27
10/27/2026 14:30 100 2.26
10/27/2026 14:30 100 2.26
10/27/2026 14:30 200 2.26
10/27/2026 14:30 100 2.26
10/27/2026 14:30 100 2.26
10/27/2026 14:30 100 2.26
10/27/2026 14:30 500 2.25
10/27/2026 14:30 31166 2.26
10/27/2026 14:30 31166 2.26