Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:29
|
Bid
07/01/2025 -
21:53:36
|
Bid Volume |
Ask
07/01/2025 -
21:53:36
|
Ask Volume |
|---|---|---|---|---|
|
2.255
+0.125
(
+5.87% )
|
2.25
|
3,300 |
2.26
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:53 | 10 | 2.255 |
| 07/01/2025 15:53 | 1 | 2.255 |
| 07/01/2025 15:53 | 100 | 2.255 |
| 07/01/2025 15:53 | 100 | 2.255 |
| 07/01/2025 15:53 | 100 | 2.255 |
| 07/01/2025 15:53 | 100 | 2.255 |
| 07/01/2025 15:53 | 100 | 2.255 |
| 07/01/2025 15:53 | 100 | 2.255 |
| 07/01/2025 15:53 | 224 | 2.255 |
| 07/01/2025 15:53 | 200 | 2.255 |
| 07/01/2025 15:53 | 100 | 2.255 |
| 07/01/2025 15:53 | 22 | 2.255 |
| 07/01/2025 15:53 | 100 | 2.255 |
| 07/01/2025 15:53 | 200 | 2.255 |
| 07/01/2025 15:53 | 100 | 2.255 |
| 07/01/2025 15:52 | 100 | 2.255 |
| 07/01/2025 15:52 | 1 | 2.255 |
| 07/01/2025 15:52 | 200 | 2.255 |
| 07/01/2025 15:52 | 100 | 2.255 |
| 07/01/2025 15:52 | 100 | 2.255 |
| 07/01/2025 15:52 | 100 | 2.255 |
| 07/01/2025 15:52 | 100 | 2.255 |
| 07/01/2025 15:52 | 100 | 2.255 |
| 07/01/2025 15:52 | 100 | 2.255 |
| 07/01/2025 15:52 | 100 | 2.255 |
| 07/01/2025 15:52 | 100 | 2.255 |
| 07/01/2025 15:52 | 52 | 2.255 |
| 07/01/2025 15:52 | 41 | 2.255 |
| 07/01/2025 15:52 | 84 | 2.255 |
| 07/01/2025 15:52 | 116 | 2.255 |
| 07/01/2025 15:52 | 100 | 2.255 |
| 07/01/2025 15:52 | 1 | 2.255 |
| 07/01/2025 15:52 | 100 | 2.255 |
| 07/01/2025 15:52 | 200 | 2.255 |
| 07/01/2025 15:52 | 1 | 2.255 |
| 07/01/2025 15:52 | 100 | 2.26 |
| 07/01/2025 15:52 | 100 | 2.26 |
| 07/01/2025 15:52 | 1 | 2.26 |
| 07/01/2025 15:52 | 1 | 2.26 |
| 07/01/2025 15:52 | 100 | 2.255 |
| 07/01/2025 15:52 | 100 | 2.255 |
| 07/01/2025 15:52 | 25 | 2.255 |
| 07/01/2025 15:52 | 100 | 2.255 |
| 07/01/2025 15:52 | 1 | 2.2542 |
| 07/01/2025 15:52 | 3 | 2.2542 |
| 07/01/2025 15:52 | 100 | 2.255 |
| 07/01/2025 15:52 | 100 | 2.255 |
| 07/01/2025 15:52 | 100 | 2.255 |
| 07/01/2025 15:52 | 100 | 2.255 |
| 07/01/2025 15:52 | 200 | 2.255 |
| 07/01/2025 15:52 | 100 | 2.255 |
| 07/01/2025 15:52 | 100 | 2.255 |
| 07/01/2025 15:52 | 46 | 2.255 |
| 07/01/2025 15:51 | 1 | 2.255 |
| 07/01/2025 15:51 | 100 | 2.255 |
| 07/01/2025 15:51 | 1 | 2.255 |
| 07/01/2025 15:51 | 100 | 2.255 |
| 07/01/2025 15:51 | 100 | 2.255 |
| 07/01/2025 15:51 | 100 | 2.255 |
| 07/01/2025 15:51 | 100 | 2.255 |
| 07/01/2025 15:51 | 100 | 2.255 |
| 07/01/2025 15:51 | 100 | 2.255 |
| 07/01/2025 15:51 | 100 | 2.2396 |
| 07/01/2025 15:51 | 100 | 2.255 |
| 07/01/2025 15:51 | 200 | 2.255 |
| 07/01/2025 15:51 | 100 | 2.255 |
| 07/01/2025 15:51 | 100 | 2.255 |
| 07/01/2025 15:51 | 6 | 2.2542 |
| 07/01/2025 15:51 | 1000 | 2.255 |
| 07/01/2025 15:51 | 100 | 2.255 |
| 07/01/2025 15:50 | 1 | 2.255 |
| 07/01/2025 15:50 | 5 | 2.255 |
| 07/01/2025 15:50 | 3 | 2.255 |
| 07/01/2025 15:50 | 1 | 2.255 |
| 07/01/2025 15:50 | 600 | 2.255 |
| 07/01/2025 15:50 | 1 | 2.255 |
| 07/01/2025 15:50 | 1 | 2.255 |
| 07/01/2025 15:50 | 1 | 2.255 |
| 07/01/2025 15:50 | 1 | 2.255 |
| 07/01/2025 15:50 | 100 | 2.255 |
| 07/01/2025 15:50 | 1 | 2.255 |
| 07/01/2025 15:50 | 1 | 2.255 |
| 07/01/2025 15:50 | 2 | 2.255 |
| 07/01/2025 15:50 | 1 | 2.255 |
| 07/01/2025 15:50 | 1 | 2.255 |
| 07/01/2025 15:50 | 1 | 2.255 |
| 07/01/2025 15:50 | 1 | 2.255 |
| 07/01/2025 15:50 | 140 | 2.2392 |
| 07/01/2025 15:50 | 1 | 2.255 |
| 07/01/2025 15:50 | 159 | 2.25 |
| 07/01/2025 15:50 | 41 | 2.25 |
| 07/01/2025 15:50 | 11 | 2.25 |
| 07/01/2025 15:50 | 89 | 2.25 |
| 07/01/2025 15:50 | 100 | 2.255 |
| 07/01/2025 15:50 | 100 | 2.255 |
| 07/01/2025 15:50 | 1 | 2.255 |
| 07/01/2025 15:50 | 2 | 2.255 |
| 07/01/2025 15:50 | 2 | 2.255 |
| 07/01/2025 15:50 | 2 | 2.255 |
| 07/01/2025 15:50 | 20 | 2.255 |
| 07/01/2025 15:50 | 10 | 2.255 |
| 07/01/2025 15:50 | 5 | 2.255 |
| 07/01/2025 15:50 | 10 | 2.255 |
| 07/01/2025 15:50 | 74 | 2.25 |
| 07/01/2025 15:50 | 100 | 2.255 |
| 07/01/2025 15:50 | 300 | 2.255 |
| 07/01/2025 15:50 | 100 | 2.255 |
| 07/01/2025 15:50 | 271 | 2.255 |
| 07/01/2025 15:50 | 1 | 2.255 |
| 07/01/2025 15:50 | 100 | 2.255 |
| 07/01/2025 15:50 | 1 | 2.2509 |
| 07/01/2025 15:50 | 50 | 2.2509 |
| 07/01/2025 15:50 | 1 | 2.255 |
| 07/01/2025 15:50 | 8 | 2.255 |
| 07/01/2025 15:50 | 10 | 2.255 |
| 07/01/2025 15:50 | 1 | 2.255 |
| 07/01/2025 15:50 | 5 | 2.255 |
| 07/01/2025 15:49 | 89 | 2.255 |
| 07/01/2025 15:49 | 11 | 2.255 |
| 07/01/2025 15:49 | 200 | 2.255 |
| 07/01/2025 15:49 | 100 | 2.255 |
| 07/01/2025 15:49 | 11 | 2.255 |
| 07/01/2025 15:49 | 1262 | 2.255 |
| 07/01/2025 15:49 | 100 | 2.255 |
| 07/01/2025 15:49 | 100 | 2.255 |
| 07/01/2025 15:49 | 100 | 2.26 |
| 07/01/2025 15:49 | 100 | 2.26 |
| 07/01/2025 15:49 | 1 | 2.26 |
| 07/01/2025 15:49 | 100 | 2.255 |
| 07/01/2025 15:49 | 100 | 2.255 |
| 07/01/2025 15:49 | 100 | 2.25 |
| 07/01/2025 15:49 | 100 | 2.25 |
| 07/01/2025 15:49 | 100 | 2.255 |
| 07/01/2025 15:49 | 100 | 2.255 |
| 07/01/2025 15:49 | 100 | 2.255 |
| 07/01/2025 15:49 | 6 | 2.255 |
| 07/01/2025 15:49 | 100 | 2.255 |
| 07/01/2025 15:49 | 100 | 2.255 |
| 07/01/2025 15:49 | 5 | 2.255 |
| 07/01/2025 15:49 | 100 | 2.255 |
| 07/01/2025 15:49 | 10 | 2.255 |
| 07/01/2025 15:49 | 10 | 2.255 |
| 07/01/2025 15:49 | 200 | 2.255 |
| 07/01/2025 15:49 | 16 | 2.2375 |
| 07/01/2025 15:49 | 100 | 2.255 |
| 07/01/2025 15:49 | 100 | 2.26 |
| 07/01/2025 15:49 | 1 | 2.26 |
| 07/01/2025 15:49 | 100 | 2.26 |
| 07/01/2025 15:49 | 100 | 2.255 |
| 07/01/2025 15:49 | 10 | 2.255 |
| 07/01/2025 15:48 | 100 | 2.255 |
| 07/01/2025 15:48 | 22 | 2.255 |
| 07/01/2025 15:48 | 100 | 2.255 |
| 07/01/2025 15:48 | 100 | 2.255 |
| 07/01/2025 15:48 | 27 | 2.255 |
| 07/01/2025 15:48 | 11 | 2.255 |
| 07/01/2025 15:48 | 16 | 2.255 |
| 07/01/2025 15:48 | 100 | 2.255 |
| 07/01/2025 15:48 | 200 | 2.26 |
| 07/01/2025 15:48 | 100 | 2.26 |
| 07/01/2025 15:48 | 1300 | 2.26 |
| 07/01/2025 15:48 | 200 | 2.26 |
| 07/01/2025 15:48 | 551 | 2.26 |
| 07/01/2025 15:48 | 43 | 2.26 |
| 07/01/2025 15:48 | 48 | 2.26 |
| 07/01/2025 15:48 | 58 | 2.26 |
| 07/01/2025 15:48 | 100 | 2.26 |
| 07/01/2025 15:48 | 1 | 2.26 |
| 07/01/2025 15:48 | 100 | 2.26 |
| 07/01/2025 15:48 | 100 | 2.255 |