Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:46:47
|
Bid
09/03/2025 -
19:49:59
|
Bid Volume |
Ask
09/03/2025 -
19:49:59
|
Ask Volume |
|---|---|---|---|---|
|
2.915
-0.065
(
-2.18% )
|
2.91
|
800 |
2.92
|
2,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:46 | 1 | 2.915 |
| 09/03/2025 13:45 | 1 | 2.915 |
| 09/03/2025 13:45 | 1 | 2.915 |
| 09/03/2025 13:45 | 13 | 2.915 |
| 09/03/2025 13:45 | 13 | 2.915 |
| 09/03/2025 13:45 | 13 | 2.915 |
| 09/03/2025 13:45 | 22 | 2.915 |
| 09/03/2025 13:45 | 13 | 2.915 |
| 09/03/2025 13:45 | 100 | 2.915 |
| 09/03/2025 13:45 | 1 | 2.91 |
| 09/03/2025 13:45 | 100 | 2.915 |
| 09/03/2025 13:45 | 25 | 2.91 |
| 09/03/2025 13:45 | 74 | 2.91 |
| 09/03/2025 13:45 | 74 | 2.91 |
| 09/03/2025 13:45 | 100 | 2.915 |
| 09/03/2025 13:45 | 100 | 2.91 |
| 09/03/2025 13:45 | 100 | 2.91 |
| 09/03/2025 13:45 | 114 | 2.91 |
| 09/03/2025 13:45 | 100 | 2.91 |
| 09/03/2025 13:45 | 100 | 2.91 |
| 09/03/2025 13:44 | 1 | 2.915 |
| 09/03/2025 13:44 | 1 | 2.915 |
| 09/03/2025 13:44 | 27 | 2.915 |
| 09/03/2025 13:44 | 21 | 2.915 |
| 09/03/2025 13:44 | 100 | 2.915 |
| 09/03/2025 13:44 | 100 | 2.915 |
| 09/03/2025 13:44 | 17 | 2.915 |
| 09/03/2025 13:43 | 22 | 2.9199 |
| 09/03/2025 13:43 | 3 | 2.9145 |
| 09/03/2025 13:43 | 3 | 2.915 |
| 09/03/2025 13:43 | 3 | 2.915 |
| 09/03/2025 13:43 | 100 | 2.915 |
| 09/03/2025 13:43 | 1 | 2.915 |
| 09/03/2025 13:43 | 17 | 2.915 |
| 09/03/2025 13:43 | 1 | 2.9188 |
| 09/03/2025 13:42 | 3 | 2.915 |
| 09/03/2025 13:42 | 17 | 2.915 |