Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.51
0.00
(
0.00% )
|
2.51
|
100 |
2.52
|
8,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 21747 | 2.51 |
| 09/28/2026 21:59 | 98 | 2.52 |
| 09/28/2026 21:59 | 300 | 2.51 |
| 09/28/2026 21:59 | 200 | 2.51 |
| 09/28/2026 21:59 | 100 | 2.51 |
| 09/28/2026 21:59 | 102 | 2.51 |
| 09/28/2026 21:59 | 2 | 2.51 |
| 09/28/2026 21:59 | 100 | 2.51 |
| 09/28/2026 21:59 | 184 | 2.505 |
| 09/28/2026 21:59 | 108 | 2.505 |
| 09/28/2026 21:59 | 60 | 2.51 |
| 09/28/2026 21:58 | 68 | 2.51 |
| 09/28/2026 21:58 | 19 | 2.51 |
| 09/28/2026 21:58 | 81 | 2.51 |
| 09/28/2026 21:58 | 2 | 2.51 |
| 09/28/2026 21:58 | 69 | 2.51 |
| 09/28/2026 21:58 | 19 | 2.51 |
| 09/28/2026 21:58 | 100 | 2.51 |
| 09/28/2026 21:58 | 100 | 2.51 |
| 09/28/2026 21:58 | 200 | 2.51 |
| 09/28/2026 21:58 | 1200 | 2.51 |
| 09/28/2026 21:58 | 100 | 2.505 |
| 09/28/2026 21:58 | 68 | 2.50 |
| 09/28/2026 21:58 | 100 | 2.505 |
| 09/28/2026 21:58 | 200 | 2.505 |
| 09/28/2026 21:57 | 200 | 2.505 |
| 09/28/2026 21:57 | 100 | 2.505 |
| 09/28/2026 21:57 | 100 | 2.505 |
| 09/28/2026 21:57 | 100 | 2.505 |
| 09/28/2026 21:56 | 100 | 2.505 |
| 09/28/2026 21:56 | 100 | 2.505 |
| 09/28/2026 21:56 | 100 | 2.505 |
| 09/28/2026 21:56 | 100 | 2.505 |
| 09/28/2026 21:56 | 200 | 2.505 |
| 09/28/2026 21:55 | 200 | 2.505 |
| 09/28/2026 21:55 | 200 | 2.505 |
| 09/28/2026 21:55 | 100 | 2.505 |
| 09/28/2026 21:55 | 100 | 2.505 |
| 09/28/2026 21:55 | 200 | 2.505 |
| 09/28/2026 21:54 | 200 | 2.505 |
| 09/28/2026 21:54 | 100 | 2.505 |
| 09/28/2026 21:52 | 300 | 2.505 |
| 09/28/2026 21:50 | 57 | 2.505 |
| 09/28/2026 21:50 | 100 | 2.505 |
| 09/28/2026 21:50 | 200 | 2.51 |
| 09/28/2026 21:50 | 53 | 2.51 |
| 09/28/2026 21:50 | 47 | 2.51 |
| 09/28/2026 21:50 | 300 | 2.51 |
| 09/28/2026 21:49 | 100 | 2.515 |
| 09/28/2026 21:49 | 98 | 2.515 |
| 09/28/2026 21:41 | 100 | 2.515 |
| 09/28/2026 21:40 | 200 | 2.51 |
| 09/28/2026 21:40 | 300 | 2.51 |
| 09/28/2026 21:40 | 191 | 2.51 |
| 09/28/2026 21:40 | 9 | 2.51 |
| 09/28/2026 21:40 | 35 | 2.51 |
| 09/28/2026 21:40 | 100 | 2.51 |
| 09/28/2026 21:40 | 117 | 2.51 |
| 09/28/2026 21:40 | 83 | 2.51 |
| 09/28/2026 21:40 | 100 | 2.51 |
| 09/28/2026 21:40 | 139 | 2.51 |
| 09/28/2026 21:40 | 200 | 2.51 |
| 09/28/2026 21:40 | 61 | 2.51 |
| 09/28/2026 21:40 | 100 | 2.51 |
| 09/28/2026 21:40 | 100 | 2.51 |
| 09/28/2026 21:40 | 100 | 2.505 |
| 09/28/2026 21:40 | 25 | 2.505 |
| 09/28/2026 21:40 | 25 | 2.505 |
| 09/28/2026 21:40 | 25 | 2.505 |
| 09/28/2026 21:40 | 25 | 2.505 |
| 09/28/2026 21:40 | 50 | 2.505 |
| 09/28/2026 21:40 | 75 | 2.505 |
| 09/28/2026 21:40 | 75 | 2.505 |
| 09/28/2026 21:39 | 100 | 2.505 |
| 09/28/2026 21:39 | 100 | 2.505 |
| 09/28/2026 21:39 | 100 | 2.505 |
| 09/28/2026 21:39 | 200 | 2.505 |
| 09/28/2026 21:39 | 200 | 2.505 |
| 09/28/2026 21:39 | 200 | 2.505 |
| 09/28/2026 21:38 | 100 | 2.505 |
| 09/28/2026 21:38 | 100 | 2.505 |
| 09/28/2026 21:38 | 100 | 2.505 |
| 09/28/2026 21:36 | 100 | 2.505 |
| 09/28/2026 21:32 | 100 | 2.505 |
| 09/28/2026 21:31 | 100 | 2.505 |
| 09/28/2026 21:30 | 75 | 2.505 |
| 09/28/2026 21:26 | 75 | 2.505 |
| 09/28/2026 21:25 | 100 | 2.505 |
| 09/28/2026 21:24 | 1 | 2.505 |
| 09/28/2026 21:24 | 200 | 2.505 |
| 09/28/2026 21:21 | 100 | 2.505 |
| 09/28/2026 21:16 | 25 | 2.505 |
| 09/28/2026 21:16 | 75 | 2.505 |
| 09/28/2026 21:12 | 16 | 2.50 |
| 09/28/2026 21:12 | 200 | 2.50 |
| 09/28/2026 21:12 | 9 | 2.50 |
| 09/28/2026 21:12 | 200 | 2.50 |
| 09/28/2026 21:12 | 100 | 2.50 |
| 09/28/2026 21:12 | 1 | 2.50 |
| 09/28/2026 21:12 | 299 | 2.50 |
| 09/28/2026 21:12 | 200 | 2.50 |
| 09/28/2026 21:12 | 200 | 2.50 |
| 09/28/2026 21:12 | 100 | 2.50 |
| 09/28/2026 21:12 | 200 | 2.50 |
| 09/28/2026 21:12 | 400 | 2.50 |
| 09/28/2026 21:12 | 100 | 2.495 |
| 09/28/2026 21:12 | 100 | 2.495 |
| 09/28/2026 21:10 | 100 | 2.50 |
| 09/28/2026 21:10 | 200 | 2.50 |
| 09/28/2026 21:10 | 200 | 2.50 |
| 09/28/2026 21:10 | 200 | 2.50 |
| 09/28/2026 21:10 | 100 | 2.50 |
| 09/28/2026 21:10 | 2 | 2.50 |
| 09/28/2026 21:10 | 200 | 2.50 |
| 09/28/2026 21:02 | 200 | 2.51 |
| 09/28/2026 21:02 | 200 | 2.51 |
| 09/28/2026 21:02 | 200 | 2.51 |
| 09/28/2026 21:02 | 200 | 2.51 |
| 09/28/2026 20:46 | 100 | 2.52 |
| 09/28/2026 20:29 | 1 | 2.52 |
| 09/28/2026 20:28 | 1 | 2.52 |
| 09/28/2026 20:14 | 200 | 2.52 |
| 09/28/2026 20:14 | 200 | 2.52 |
| 09/28/2026 20:14 | 20 | 2.52 |
| 09/28/2026 20:14 | 200 | 2.52 |
| 09/28/2026 20:14 | 19 | 2.52 |
| 09/28/2026 20:14 | 19 | 2.52 |
| 09/28/2026 20:14 | 19 | 2.52 |
| 09/28/2026 20:14 | 100 | 2.52 |
| 09/28/2026 20:14 | 54 | 2.52 |
| 09/28/2026 20:14 | 46 | 2.52 |
| 09/28/2026 20:14 | 100 | 2.52 |
| 09/28/2026 20:13 | 100 | 2.52 |
| 09/28/2026 19:36 | 100 | 2.515 |
| 09/28/2026 19:35 | 24 | 2.515 |
| 09/28/2026 19:29 | 100 | 2.515 |
| 09/28/2026 19:29 | 100 | 2.515 |
| 09/28/2026 19:27 | 200 | 2.51 |
| 09/28/2026 19:27 | 200 | 2.51 |
| 09/28/2026 19:27 | 100 | 2.51 |
| 09/28/2026 19:27 | 400 | 2.51 |
| 09/28/2026 19:20 | 200 | 2.50 |
| 09/28/2026 19:20 | 73 | 2.50 |
| 09/28/2026 19:20 | 100 | 2.50 |
| 09/28/2026 19:20 | 100 | 2.50 |
| 09/28/2026 19:20 | 100 | 2.50 |
| 09/28/2026 19:20 | 200 | 2.50 |
| 09/28/2026 19:20 | 200 | 2.50 |
| 09/28/2026 19:15 | 100 | 2.495 |
| 09/28/2026 19:13 | 182 | 2.49 |
| 09/28/2026 19:13 | 200 | 2.49 |
| 09/28/2026 19:13 | 300 | 2.49 |
| 09/28/2026 19:13 | 100 | 2.495 |
| 09/28/2026 19:13 | 200 | 2.495 |
| 09/28/2026 19:11 | 44 | 2.49 |
| 09/28/2026 19:11 | 200 | 2.49 |
| 09/28/2026 19:11 | 200 | 2.49 |
| 09/28/2026 19:11 | 100 | 2.49 |
| 09/28/2026 19:11 | 200 | 2.49 |
| 09/28/2026 19:11 | 100 | 2.49 |
| 09/28/2026 19:11 | 75 | 2.485 |
| 09/28/2026 19:03 | 100 | 2.48 |
| 09/28/2026 18:57 | 75 | 2.48 |
| 09/28/2026 18:57 | 75 | 2.48 |
| 09/28/2026 18:56 | 200 | 2.48 |
| 09/28/2026 18:56 | 200 | 2.48 |
| 09/28/2026 18:46 | 200 | 2.49 |
| 09/28/2026 18:46 | 200 | 2.49 |
| 09/28/2026 18:46 | 200 | 2.49 |
| 09/28/2026 18:46 | 100 | 2.49 |
| 09/28/2026 18:46 | 15 | 2.49 |
| 09/28/2026 18:46 | 2 | 2.49 |
| 09/28/2026 18:46 | 11 | 2.49 |
| 09/28/2026 18:46 | 300 | 2.49 |
| 09/28/2026 18:26 | 100 | 2.50 |
| 09/28/2026 18:26 | 200 | 2.50 |
| 09/28/2026 18:26 | 200 | 2.50 |
| 09/28/2026 18:26 | 100 | 2.50 |
| 09/28/2026 18:16 | 71 | 2.49 |
| 09/28/2026 18:16 | 129 | 2.49 |
| 09/28/2026 18:16 | 200 | 2.49 |
| 09/28/2026 18:16 | 73 | 2.49 |
| 09/28/2026 18:16 | 200 | 2.49 |
| 09/28/2026 18:16 | 198 | 2.49 |
| 09/28/2026 18:16 | 2 | 2.49 |
| 09/28/2026 17:56 | 75 | 2.485 |
| 09/28/2026 17:48 | 52 | 2.48 |
| 09/28/2026 17:48 | 200 | 2.48 |
| 09/28/2026 17:48 | 200 | 2.48 |
| 09/28/2026 17:48 | 1 | 2.48 |
| 09/28/2026 17:48 | 100 | 2.48 |
| 09/28/2026 17:48 | 100 | 2.48 |
| 09/28/2026 17:48 | 200 | 2.48 |
| 09/28/2026 17:48 | 200 | 2.48 |
| 09/28/2026 17:48 | 400 | 2.48 |
| 09/28/2026 17:42 | 200 | 2.47 |
| 09/28/2026 17:42 | 100 | 2.47 |
| 09/28/2026 17:42 | 200 | 2.47 |
| 09/28/2026 17:42 | 100 | 2.47 |
| 09/28/2026 17:42 | 400 | 2.47 |
| 09/28/2026 17:42 | 100 | 2.475 |
| 09/28/2026 17:42 | 200 | 2.48 |
| 09/28/2026 17:42 | 300 | 2.48 |
| 09/28/2026 17:41 | 200 | 2.49 |
| 09/28/2026 17:41 | 347 | 2.49 |
| 09/28/2026 17:41 | 53 | 2.49 |
| 09/28/2026 17:41 | 23 | 2.49 |
| 09/28/2026 17:41 | 25 | 2.49 |
| 09/28/2026 17:41 | 200 | 2.49 |
| 09/28/2026 17:41 | 200 | 2.49 |
| 09/28/2026 17:41 | 600 | 2.49 |
| 09/28/2026 17:41 | 10 | 2.49 |
| 09/28/2026 17:41 | 200 | 2.49 |
| 09/28/2026 17:41 | 200 | 2.49 |
| 09/28/2026 17:41 | 100 | 2.49 |
| 09/28/2026 17:41 | 100 | 2.49 |
| 09/28/2026 17:41 | 100 | 2.49 |
| 09/28/2026 17:06 | 200 | 2.49 |
| 09/28/2026 17:06 | 59 | 2.49 |
| 09/28/2026 17:06 | 22 | 2.49 |
| 09/28/2026 17:06 | 59 | 2.49 |
| 09/28/2026 17:06 | 3 | 2.49 |
| 09/28/2026 17:06 | 200 | 2.49 |
| 09/28/2026 17:06 | 100 | 2.49 |
| 09/28/2026 16:48 | 100 | 2.50 |
| 09/28/2026 16:48 | 9 | 2.50 |
| 09/28/2026 16:48 | 200 | 2.50 |
| 09/28/2026 16:48 | 100 | 2.50 |
| 09/28/2026 16:46 | 200 | 2.51 |
| 09/28/2026 16:46 | 32 | 2.51 |
| 09/28/2026 16:46 | 3 | 2.51 |
| 09/28/2026 16:46 | 68 | 2.51 |
| 09/28/2026 16:46 | 32 | 2.51 |
| 09/28/2026 16:25 | 59 | 2.51 |
| 09/28/2026 16:25 | 2 | 2.51 |
| 09/28/2026 16:25 | 20 | 2.51 |
| 09/28/2026 16:25 | 119 | 2.51 |
| 09/28/2026 16:25 | 49 | 2.51 |
| 09/28/2026 16:25 | 100 | 2.51 |
| 09/28/2026 16:25 | 300 | 2.515 |
| 09/28/2026 16:24 | 100 | 2.51 |
| 09/28/2026 16:24 | 78 | 2.51 |
| 09/28/2026 16:24 | 200 | 2.51 |
| 09/28/2026 16:24 | 200 | 2.51 |
| 09/28/2026 16:24 | 300 | 2.51 |
| 09/28/2026 16:24 | 200 | 2.51 |
| 09/28/2026 16:20 | 200 | 2.51 |
| 09/28/2026 16:20 | 100 | 2.51 |
| 09/28/2026 16:20 | 57 | 2.51 |
| 09/28/2026 16:20 | 70 | 2.51 |
| 09/28/2026 16:20 | 200 | 2.51 |
| 09/28/2026 16:15 | 28 | 2.52 |
| 09/28/2026 16:15 | 100 | 2.52 |
| 09/28/2026 16:12 | 100 | 2.515 |
| 09/28/2026 16:12 | 100 | 2.515 |
| 09/28/2026 16:10 | 100 | 2.51 |
| 09/28/2026 16:10 | 200 | 2.51 |
| 09/28/2026 16:10 | 78 | 2.51 |
| 09/28/2026 16:10 | 100 | 2.51 |
| 09/28/2026 16:10 | 100 | 2.51 |
| 09/28/2026 16:10 | 200 | 2.51 |
| 09/28/2026 16:10 | 100 | 2.51 |
| 09/28/2026 16:04 | 27 | 2.505 |
| 09/28/2026 16:04 | 100 | 2.505 |
| 09/28/2026 16:02 | 75 | 2.505 |
| 09/28/2026 15:54 | 75 | 2.505 |
| 09/28/2026 15:45 | 1 | 2.50 |
| 09/28/2026 15:44 | 2 | 2.505 |
| 09/28/2026 15:44 | 27 | 2.505 |
| 09/28/2026 15:42 | 4 | 2.50 |
| 09/28/2026 15:42 | 100 | 2.50 |
| 09/28/2026 15:42 | 100 | 2.50 |
| 09/28/2026 15:42 | 150 | 2.50 |
| 09/28/2026 15:42 | 50 | 2.50 |
| 09/28/2026 15:42 | 100 | 2.50 |
| 09/28/2026 15:30 | 200 | 2.50 |
| 09/28/2026 15:30 | 19 | 2.51 |
| 09/28/2026 15:30 | 564 | 2.50 |
| 09/28/2026 15:30 | 564 | 2.50 |