Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
62.89
+0.85
(
+1.37% )
|
62.79
|
100 |
63.45
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 62.89 |
| 07/10/2026 23:20 | � | 62.89 |
| 07/10/2026 22:30 | � | 62.89 |
| 07/10/2026 22:00 | � | 62.89 |
| 07/10/2026 22:00 | 2473 | 62.89 |
| 07/10/2026 21:59 | 1 | 63.00 |
| 07/10/2026 21:59 | 100 | 63.19 |
| 07/10/2026 21:59 | 24 | 63.09 |
| 07/10/2026 21:59 | 2 | 63.12 |
| 07/10/2026 21:59 | 33 | 63.09 |
| 07/10/2026 21:59 | 5 | 63.12 |
| 07/10/2026 21:59 | 7 | 62.97 |
| 07/10/2026 21:59 | 6 | 62.95 |
| 07/10/2026 21:59 | 1 | 62.93 |
| 07/10/2026 21:59 | 15 | 63.30 |
| 07/10/2026 21:59 | 17 | 63.25 |
| 07/10/2026 21:59 | 16 | 63.08 |
| 07/10/2026 21:59 | 4 | 63.08 |
| 07/10/2026 21:59 | 4 | 63.08 |
| 07/10/2026 21:59 | 4 | 63.08 |
| 07/10/2026 21:59 | 4 | 63.08 |
| 07/10/2026 21:59 | 4 | 63.08 |
| 07/10/2026 21:59 | 4 | 63.08 |
| 07/10/2026 21:59 | 1 | 63.35 |
| 07/10/2026 21:59 | 2 | 63.24 |
| 07/10/2026 21:58 | 5 | 63.25 |
| 07/10/2026 21:58 | 5 | 63.25 |
| 07/10/2026 21:57 | 73 | 63.31 |
| 07/10/2026 21:33 | 90 | 63.35 |
| 07/10/2026 21:26 | 155 | 63.50 |
| 07/10/2026 21:26 | 5 | 63.45 |
| 07/10/2026 21:26 | 100 | 63.35 |
| 07/10/2026 21:25 | 15 | 63.50 |
| 07/10/2026 21:25 | 10 | 63.48 |
| 07/10/2026 21:25 | 100 | 63.46 |
| 07/10/2026 21:25 | 50 | 63.39 |
| 07/10/2026 21:25 | 100 | 63.35 |
| 07/10/2026 21:14 | 1 | 63.05 |
| 07/10/2026 21:13 | 1 | 62.90 |
| 07/10/2026 21:13 | 1 | 62.91 |
| 07/10/2026 21:13 | 1 | 62.91 |
| 07/10/2026 21:13 | 1 | 62.91 |
| 07/10/2026 21:13 | 1 | 62.91 |
| 07/10/2026 21:13 | 1 | 62.91 |
| 07/10/2026 21:13 | 1 | 62.85 |
| 07/10/2026 21:13 | 1 | 62.90 |
| 07/10/2026 21:13 | 1 | 63.05 |
| 07/10/2026 21:12 | 20 | 63.07 |
| 07/10/2026 21:12 | 40 | 63.05 |
| 07/10/2026 21:12 | 40 | 63.04 |
| 07/10/2026 21:12 | 75 | 63.25 |
| 07/10/2026 21:12 | 100 | 63.25 |
| 07/10/2026 21:12 | 7 | 63.41 |
| 07/10/2026 21:12 | 8 | 63.35 |
| 07/10/2026 21:12 | 60 | 63.35 |
| 07/10/2026 21:12 | 4 | 63.35 |
| 07/10/2026 21:12 | 4 | 63.35 |
| 07/10/2026 21:12 | 4 | 63.35 |
| 07/10/2026 21:12 | 4 | 63.35 |
| 07/10/2026 21:12 | 4 | 63.35 |
| 07/10/2026 21:12 | 4 | 63.35 |
| 07/10/2026 21:12 | 4 | 63.35 |
| 07/10/2026 21:12 | 4 | 63.35 |
| 07/10/2026 21:12 | 4 | 63.35 |
| 07/10/2026 21:12 | 4 | 63.35 |
| 07/10/2026 21:12 | 25 | 63.45 |
| 07/10/2026 21:12 | 200 | 63.35 |
| 07/10/2026 21:12 | 50 | 63.32 |
| 07/10/2026 21:10 | 3 | 63.35 |
| 07/10/2026 21:08 | 8 | 63.35 |
| 07/10/2026 20:52 | 6 | 63.34 |
| 07/10/2026 20:32 | 6 | 63.42 |
| 07/10/2026 20:24 | 22 | 63.10 |
| 07/10/2026 20:24 | 2 | 63.15 |
| 07/10/2026 20:24 | 12 | 63.15 |
| 07/10/2026 20:23 | 1 | 63.37 |
| 07/10/2026 20:23 | 1 | 63.37 |
| 07/10/2026 20:23 | 1 | 63.37 |
| 07/10/2026 20:23 | 1 | 63.37 |
| 07/10/2026 20:23 | 8 | 63.05 |
| 07/10/2026 20:23 | 1 | 63.39 |
| 07/10/2026 20:23 | 1 | 63.30 |
| 07/10/2026 20:23 | 1 | 63.20 |
| 07/10/2026 20:11 | 1 | 62.91 |
| 07/10/2026 20:11 | 1 | 63.00 |
| 07/10/2026 20:11 | 1 | 63.10 |
| 07/10/2026 20:11 | 1 | 63.00 |
| 07/10/2026 20:10 | 1 | 62.95 |
| 07/10/2026 20:10 | 100 | 62.90 |
| 07/10/2026 20:10 | 1 | 62.90 |
| 07/10/2026 20:09 | 1 | 63.37 |
| 07/10/2026 20:09 | 1 | 63.25 |
| 07/10/2026 20:09 | 1 | 63.21 |
| 07/10/2026 20:09 | 1 | 63.21 |
| 07/10/2026 20:09 | 1 | 63.05 |
| 07/10/2026 20:09 | 1 | 62.95 |
| 07/10/2026 20:09 | 1 | 62.94 |
| 07/10/2026 20:09 | 1 | 62.94 |
| 07/10/2026 20:08 | 1 | 62.85 |
| 07/10/2026 20:08 | 1 | 62.90 |
| 07/10/2026 20:08 | 1 | 62.89 |
| 07/10/2026 20:07 | 1 | 62.90 |
| 07/10/2026 20:07 | 1 | 62.85 |
| 07/10/2026 20:06 | 1 | 62.50 |
| 07/10/2026 20:06 | 1 | 62.45 |
| 07/10/2026 20:06 | 1 | 62.55 |
| 07/10/2026 19:51 | 1 | 62.55 |
| 07/10/2026 19:51 | 1 | 62.55 |
| 07/10/2026 19:51 | 1 | 62.60 |
| 07/10/2026 19:50 | 1 | 62.61 |
| 07/10/2026 19:50 | 1 | 62.60 |
| 07/10/2026 19:50 | 1 | 62.75 |
| 07/10/2026 19:50 | 1 | 62.70 |
| 07/10/2026 19:50 | 1 | 62.42 |
| 07/10/2026 19:50 | 1 | 62.65 |
| 07/10/2026 19:50 | 1 | 62.45 |
| 07/10/2026 19:49 | 1 | 62.70 |
| 07/10/2026 19:49 | 1 | 62.60 |
| 07/10/2026 19:49 | 1 | 62.45 |
| 07/10/2026 19:49 | 1 | 62.50 |
| 07/10/2026 19:49 | 1 | 62.50 |
| 07/10/2026 19:49 | 1 | 62.60 |
| 07/10/2026 19:49 | 1 | 62.60 |
| 07/10/2026 19:47 | 1 | 62.70 |
| 07/10/2026 19:47 | 1 | 62.60 |
| 07/10/2026 19:47 | 1 | 62.45 |
| 07/10/2026 19:47 | 1 | 62.55 |
| 07/10/2026 19:47 | 1 | 62.39 |
| 07/10/2026 19:47 | 1 | 62.42 |
| 07/10/2026 19:47 | 1 | 62.50 |
| 07/10/2026 19:47 | 1 | 62.57 |
| 07/10/2026 19:47 | 1 | 62.90 |
| 07/10/2026 19:47 | 1 | 62.80 |
| 07/10/2026 19:46 | 1 | 62.90 |
| 07/10/2026 19:46 | 1 | 62.80 |
| 07/10/2026 19:46 | 1 | 62.60 |
| 07/10/2026 19:46 | 1 | 62.85 |
| 07/10/2026 19:46 | 1 | 62.75 |
| 07/10/2026 19:46 | 1 | 62.80 |
| 07/10/2026 19:46 | 100 | 62.70 |
| 07/10/2026 19:46 | 1 | 62.70 |
| 07/10/2026 19:46 | 1 | 62.68 |
| 07/10/2026 19:46 | 1 | 62.50 |
| 07/10/2026 19:46 | 1 | 62.64 |
| 07/10/2026 19:46 | 1 | 62.64 |
| 07/10/2026 19:46 | 1 | 62.51 |
| 07/10/2026 19:46 | 1 | 62.40 |
| 07/10/2026 19:46 | 1 | 62.35 |
| 07/10/2026 19:46 | 1 | 62.30 |
| 07/10/2026 19:45 | 1 | 62.25 |
| 07/10/2026 19:45 | 1 | 62.45 |
| 07/10/2026 19:45 | 1 | 62.35 |
| 07/10/2026 19:45 | 1 | 62.68 |
| 07/10/2026 19:45 | 1 | 62.68 |
| 07/10/2026 19:45 | 1 | 62.67 |
| 07/10/2026 19:45 | 1 | 62.65 |
| 07/10/2026 19:45 | 1 | 62.45 |
| 07/10/2026 19:45 | 1 | 62.35 |
| 07/10/2026 19:42 | 1 | 62.25 |
| 07/10/2026 19:42 | 1 | 62.35 |
| 07/10/2026 19:42 | 1 | 62.35 |
| 07/10/2026 19:42 | 1 | 62.45 |
| 07/10/2026 19:41 | 1 | 62.66 |
| 07/10/2026 19:41 | 1 | 62.60 |
| 07/10/2026 19:41 | 1 | 62.60 |
| 07/10/2026 19:41 | 1 | 62.50 |
| 07/10/2026 19:41 | 1 | 62.16 |
| 07/10/2026 19:41 | 100 | 62.40 |
| 07/10/2026 19:41 | 1 | 62.40 |
| 07/10/2026 19:41 | 1 | 62.30 |
| 07/10/2026 19:41 | 1 | 62.10 |
| 07/10/2026 19:41 | 1 | 62.20 |
| 07/10/2026 19:41 | 1 | 62.30 |
| 07/10/2026 19:41 | 1 | 62.45 |
| 07/10/2026 19:41 | 40 | 62.44 |
| 07/10/2026 19:41 | 1 | 62.35 |
| 07/10/2026 19:39 | 2 | 62.12 |
| 07/10/2026 19:35 | 30 | 62.13 |
| 07/10/2026 19:35 | 40 | 62.16 |
| 07/10/2026 19:35 | 30 | 62.25 |
| 07/10/2026 19:34 | 1 | 62.33 |
| 07/10/2026 19:34 | 2 | 62.35 |
| 07/10/2026 19:34 | 1 | 62.35 |
| 07/10/2026 19:34 | 2 | 62.35 |
| 07/10/2026 19:33 | 10 | 62.48 |
| 07/10/2026 19:07 | 100 | 62.46 |
| 07/10/2026 19:04 | 1 | 62.70 |
| 07/10/2026 18:55 | 1 | 62.68 |
| 07/10/2026 18:55 | 30 | 62.68 |
| 07/10/2026 18:55 | 30 | 62.68 |
| 07/10/2026 18:55 | 1 | 62.67 |
| 07/10/2026 18:55 | 30 | 62.67 |
| 07/10/2026 18:55 | 30 | 62.67 |
| 07/10/2026 18:54 | 12 | 62.68 |
| 07/10/2026 18:54 | 20 | 62.72 |
| 07/10/2026 18:54 | 3 | 62.74 |
| 07/10/2026 18:54 | 3 | 62.75 |
| 07/10/2026 18:54 | 3 | 62.73 |
| 07/10/2026 18:54 | 20 | 62.63 |
| 07/10/2026 18:54 | 20 | 62.65 |
| 07/10/2026 18:54 | 20 | 62.67 |
| 07/10/2026 18:54 | 20 | 62.67 |
| 07/10/2026 18:54 | 1 | 62.67 |
| 07/10/2026 18:54 | 1 | 62.68 |
| 07/10/2026 18:54 | 1 | 62.67 |
| 07/10/2026 18:53 | 1 | 62.67 |
| 07/10/2026 18:53 | 1 | 62.67 |
| 07/10/2026 18:50 | 1 | 62.61 |
| 07/10/2026 18:50 | 1 | 62.61 |
| 07/10/2026 18:39 | 1 | 62.60 |
| 07/10/2026 18:39 | 1 | 62.75 |
| 07/10/2026 18:39 | 1 | 62.60 |
| 07/10/2026 18:39 | 1 | 62.60 |
| 07/10/2026 18:39 | 1 | 62.60 |
| 07/10/2026 18:39 | 1 | 62.90 |
| 07/10/2026 18:39 | 1 | 62.70 |
| 07/10/2026 18:22 | 1 | 62.60 |
| 07/10/2026 18:22 | 1 | 62.60 |
| 07/10/2026 18:22 | 1 | 62.60 |
| 07/10/2026 18:22 | 1 | 62.50 |
| 07/10/2026 18:22 | 1 | 62.50 |
| 07/10/2026 18:22 | 1 | 62.50 |
| 07/10/2026 18:22 | 1 | 62.62 |
| 07/10/2026 18:22 | 2 | 62.60 |
| 07/10/2026 18:22 | 1 | 62.60 |
| 07/10/2026 18:22 | 1 | 62.60 |
| 07/10/2026 18:22 | 1 | 62.50 |
| 07/10/2026 18:22 | 1 | 62.50 |
| 07/10/2026 18:22 | 1 | 62.50 |
| 07/10/2026 18:22 | 1 | 62.50 |
| 07/10/2026 18:22 | 1 | 62.50 |
| 07/10/2026 18:22 | 1 | 62.50 |
| 07/10/2026 18:22 | 1 | 62.50 |
| 07/10/2026 18:22 | 1 | 62.50 |
| 07/10/2026 18:22 | 1 | 62.50 |
| 07/10/2026 18:22 | 1 | 62.65 |
| 07/10/2026 18:22 | 1 | 62.67 |
| 07/10/2026 18:22 | 1 | 62.67 |
| 07/10/2026 18:22 | 1 | 62.90 |
| 07/10/2026 18:22 | 1 | 62.90 |
| 07/10/2026 18:22 | 1 | 62.90 |
| 07/10/2026 18:21 | 1 | 62.60 |
| 07/10/2026 18:21 | 1 | 62.60 |
| 07/10/2026 18:21 | 1 | 62.90 |
| 07/10/2026 18:21 | 1 | 62.90 |
| 07/10/2026 18:21 | 1 | 62.90 |
| 07/10/2026 18:21 | 205 | 62.60 |
| 07/10/2026 18:21 | 1 | 62.65 |
| 07/10/2026 18:21 | 1 | 62.95 |
| 07/10/2026 18:21 | 1 | 62.95 |
| 07/10/2026 18:21 | 1 | 62.90 |
| 07/10/2026 18:21 | 1 | 62.95 |
| 07/10/2026 18:21 | 1 | 62.95 |
| 07/10/2026 18:21 | 1 | 62.90 |
| 07/10/2026 18:21 | 1 | 62.55 |
| 07/10/2026 18:21 | 1 | 62.50 |
| 07/10/2026 18:21 | 1 | 62.50 |
| 07/10/2026 18:21 | 1 | 62.55 |
| 07/10/2026 18:21 | 1 | 62.50 |
| 07/10/2026 18:21 | 1 | 62.57 |
| 07/10/2026 18:21 | 1 | 62.50 |
| 07/10/2026 18:21 | 1 | 62.98 |
| 07/10/2026 18:21 | 1 | 62.85 |
| 07/10/2026 18:21 | 1 | 62.80 |
| 07/10/2026 18:21 | 1 | 63.16 |
| 07/10/2026 18:21 | 1 | 62.83 |
| 07/10/2026 18:21 | 1 | 62.78 |
| 07/10/2026 18:21 | 1 | 63.08 |
| 07/10/2026 18:21 | 1 | 62.75 |
| 07/10/2026 18:21 | 1 | 62.70 |
| 07/10/2026 18:20 | 1 | 62.76 |
| 07/10/2026 18:09 | 1 | 62.80 |
| 07/10/2026 18:09 | 1 | 62.75 |
| 07/10/2026 18:09 | 1 | 62.55 |
| 07/10/2026 18:09 | 1 | 62.75 |
| 07/10/2026 18:08 | 3 | 62.70 |
| 07/10/2026 18:08 | 1 | 62.85 |
| 07/10/2026 18:08 | 1 | 62.45 |
| 07/10/2026 18:08 | 1 | 62.45 |
| 07/10/2026 18:08 | 1 | 62.65 |
| 07/10/2026 18:08 | 1 | 62.65 |
| 07/10/2026 18:05 | 19 | 62.71 |
| 07/10/2026 18:05 | 25 | 62.71 |
| 07/10/2026 18:05 | 4 | 62.71 |
| 07/10/2026 18:05 | 1 | 62.71 |
| 07/10/2026 18:05 | 1 | 62.71 |
| 07/10/2026 18:05 | 1 | 62.70 |
| 07/10/2026 18:05 | 1 | 62.80 |
| 07/10/2026 18:05 | 1 | 62.70 |
| 07/10/2026 18:04 | 1 | 62.80 |
| 07/10/2026 18:04 | 1 | 62.70 |
| 07/10/2026 18:04 | 1 | 62.50 |
| 07/10/2026 18:04 | 1 | 62.60 |
| 07/10/2026 18:04 | 1 | 62.60 |
| 07/10/2026 18:04 | 1 | 62.38 |
| 07/10/2026 18:04 | 1 | 62.40 |
| 07/10/2026 18:03 | 1 | 62.55 |
| 07/10/2026 18:03 | 1 | 62.65 |
| 07/10/2026 18:03 | 1 | 62.70 |
| 07/10/2026 18:03 | 1 | 62.60 |
| 07/10/2026 18:03 | 1 | 62.70 |
| 07/10/2026 18:03 | 1 | 62.60 |
| 07/10/2026 18:03 | 1 | 62.40 |
| 07/10/2026 18:02 | 1 | 62.50 |
| 07/10/2026 18:02 | 1 | 62.43 |
| 07/10/2026 18:02 | 1 | 62.45 |
| 07/10/2026 18:02 | 1 | 62.60 |
| 07/10/2026 18:02 | 1 | 62.50 |
| 07/10/2026 18:02 | 1 | 62.20 |
| 07/10/2026 18:02 | 1 | 62.30 |
| 07/10/2026 17:59 | 80 | 62.54 |
| 07/10/2026 17:59 | 1 | 62.75 |
| 07/10/2026 17:59 | 1 | 62.65 |
| 07/10/2026 17:59 | 1 | 62.55 |
| 07/10/2026 17:59 | 1 | 62.55 |
| 07/10/2026 17:59 | 100 | 62.53 |
| 07/10/2026 17:59 | 100 | 62.53 |
| 07/10/2026 17:59 | 99 | 62.53 |
| 07/10/2026 17:58 | 1 | 62.50 |
| 07/10/2026 17:58 | 1 | 62.50 |
| 07/10/2026 17:58 | 1 | 62.71 |
| 07/10/2026 17:58 | 1 | 62.61 |
| 07/10/2026 17:58 | 1 | 62.74 |
| 07/10/2026 17:58 | 1 | 62.70 |
| 07/10/2026 17:57 | 1 | 62.50 |
| 07/10/2026 17:56 | 21 | 62.50 |
| 07/10/2026 17:56 | 1 | 62.74 |
| 07/10/2026 17:56 | 1 | 62.65 |
| 07/10/2026 17:56 | 1 | 62.74 |
| 07/10/2026 17:56 | 1 | 62.65 |
| 07/10/2026 17:56 | 1 | 62.74 |
| 07/10/2026 17:56 | 1 | 62.65 |
| 07/10/2026 17:56 | 1 | 62.55 |
| 07/10/2026 17:56 | 1 | 62.55 |
| 07/10/2026 17:56 | 1 | 62.55 |
| 07/10/2026 17:56 | 1 | 62.79 |
| 07/10/2026 17:56 | 1 | 62.79 |
| 07/10/2026 17:56 | 1 | 62.79 |
| 07/10/2026 17:56 | 1 | 62.74 |
| 07/10/2026 17:56 | 1 | 62.65 |
| 07/10/2026 17:56 | 1 | 62.74 |
| 07/10/2026 17:56 | 1 | 62.65 |
| 07/10/2026 17:56 | 1 | 62.73 |
| 07/10/2026 17:56 | 1 | 62.65 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 1 | 62.66 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 1 | 62.66 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 1 | 62.66 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 1 | 62.66 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 1 | 62.66 |
| 07/10/2026 17:55 | 1 | 62.61 |
| 07/10/2026 17:55 | 1 | 62.61 |
| 07/10/2026 17:55 | 1 | 62.61 |
| 07/10/2026 17:55 | 1 | 62.61 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 1 | 62.65 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 1 | 62.65 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 1 | 62.65 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 1 | 62.65 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 1 | 62.65 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 1 | 62.54 |
| 07/10/2026 17:55 | 1 | 62.54 |
| 07/10/2026 17:55 | 1 | 62.54 |
| 07/10/2026 17:55 | 1 | 62.54 |
| 07/10/2026 17:55 | 1 | 62.54 |
| 07/10/2026 17:55 | 1 | 62.54 |
| 07/10/2026 17:55 | 1 | 62.54 |
| 07/10/2026 17:55 | 1 | 62.54 |
| 07/10/2026 17:55 | 1 | 62.54 |
| 07/10/2026 17:55 | 1 | 62.54 |
| 07/10/2026 17:55 | 1 | 62.45 |
| 07/10/2026 17:55 | 1 | 62.45 |
| 07/10/2026 17:55 | 1 | 62.45 |
| 07/10/2026 17:55 | 1 | 62.53 |
| 07/10/2026 17:55 | 1 | 62.53 |
| 07/10/2026 17:55 | 1 | 62.53 |
| 07/10/2026 17:55 | 1 | 62.53 |
| 07/10/2026 17:55 | 1 | 62.53 |
| 07/10/2026 17:55 | 1 | 62.53 |
| 07/10/2026 17:55 | 1 | 62.53 |
| 07/10/2026 17:55 | 1 | 62.53 |
| 07/10/2026 17:55 | 1 | 62.53 |
| 07/10/2026 17:55 | 2 | 62.44 |
| 07/10/2026 17:55 | 8 | 62.44 |
| 07/10/2026 17:55 | 1 | 62.47 |
| 07/10/2026 17:55 | 1 | 62.53 |
| 07/10/2026 17:55 | 1 | 62.53 |
| 07/10/2026 17:55 | 1 | 62.53 |
| 07/10/2026 17:55 | 1 | 62.53 |
| 07/10/2026 17:55 | 1 | 62.53 |
| 07/10/2026 17:55 | 1 | 62.47 |
| 07/10/2026 17:55 | 1 | 62.47 |
| 07/10/2026 17:55 | 1 | 62.53 |
| 07/10/2026 17:55 | 1 | 62.53 |
| 07/10/2026 17:55 | 1 | 62.53 |
| 07/10/2026 17:55 | 1 | 62.53 |
| 07/10/2026 17:55 | 1 | 62.40 |
| 07/10/2026 17:55 | 1 | 62.40 |
| 07/10/2026 17:55 | 1 | 62.40 |
| 07/10/2026 17:55 | 1 | 62.40 |
| 07/10/2026 17:55 | 1 | 62.40 |
| 07/10/2026 17:55 | 1 | 62.40 |
| 07/10/2026 17:55 | 1 | 62.74 |
| 07/10/2026 17:55 | 1 | 62.74 |
| 07/10/2026 17:55 | 1 | 62.74 |
| 07/10/2026 17:54 | 1 | 62.74 |
| 07/10/2026 17:54 | 1 | 62.51 |
| 07/10/2026 17:54 | 1 | 62.61 |
| 07/10/2026 17:54 | 1 | 62.51 |
| 07/10/2026 17:54 | 3 | 62.52 |
| 07/10/2026 17:54 | 1 | 62.52 |
| 07/10/2026 17:54 | 1 | 62.52 |
| 07/10/2026 17:54 | 1 | 62.55 |
| 07/10/2026 17:54 | 1 | 62.90 |
| 07/10/2026 17:54 | 1 | 62.90 |
| 07/10/2026 17:54 | 1 | 62.55 |
| 07/10/2026 17:54 | 1 | 62.90 |
| 07/10/2026 17:54 | 1 | 62.55 |
| 07/10/2026 17:54 | 2 | 62.58 |
| 07/10/2026 17:54 | 1 | 62.92 |
| 07/10/2026 17:54 | 1 | 62.60 |
| 07/10/2026 17:54 | 1 | 62.63 |
| 07/10/2026 17:54 | 1 | 62.94 |
| 07/10/2026 17:54 | 1 | 62.94 |
| 07/10/2026 17:54 | 1 | 62.94 |
| 07/10/2026 17:54 | 10 | 62.49 |
| 07/10/2026 17:54 | 4 | 62.49 |
| 07/10/2026 17:54 | 25 | 62.49 |
| 07/10/2026 17:54 | 1 | 62.46 |
| 07/10/2026 17:54 | 4 | 62.46 |
| 07/10/2026 17:54 | 40 | 62.46 |
| 07/10/2026 17:54 | 4 | 62.46 |
| 07/10/2026 17:54 | 40 | 62.46 |
| 07/10/2026 17:54 | 1 | 62.45 |
| 07/10/2026 17:54 | 1 | 62.45 |
| 07/10/2026 17:54 | 1 | 62.45 |
| 07/10/2026 17:54 | 1 | 62.46 |
| 07/10/2026 17:54 | 1 | 62.46 |
| 07/10/2026 17:54 | 1 | 62.46 |
| 07/10/2026 17:54 | 1 | 62.46 |
| 07/10/2026 17:54 | 1 | 62.46 |
| 07/10/2026 17:54 | 1 | 62.46 |
| 07/10/2026 17:54 | 1 | 62.46 |
| 07/10/2026 17:54 | 1 | 62.46 |
| 07/10/2026 17:54 | 1 | 62.46 |
| 07/10/2026 17:54 | 1 | 62.46 |
| 07/10/2026 17:54 | 1 | 62.46 |
| 07/10/2026 17:54 | 1 | 62.48 |
| 07/10/2026 17:54 | 1 | 62.48 |
| 07/10/2026 17:54 | 1 | 62.48 |
| 07/10/2026 17:54 | 1 | 62.48 |
| 07/10/2026 17:54 | 1 | 62.48 |
| 07/10/2026 17:54 | 1 | 62.48 |
| 07/10/2026 17:54 | 1 | 62.48 |
| 07/10/2026 17:54 | 1 | 62.48 |
| 07/10/2026 17:54 | 1 | 62.48 |
| 07/10/2026 17:54 | 1 | 62.48 |
| 07/10/2026 17:54 | 1 | 62.48 |
| 07/10/2026 17:54 | 1 | 62.48 |
| 07/10/2026 17:54 | 93 | 62.47 |
| 07/10/2026 17:54 | 4 | 62.47 |
| 07/10/2026 17:54 | 3 | 62.45 |
| 07/10/2026 17:54 | 1 | 62.46 |
| 07/10/2026 17:54 | 1 | 62.46 |
| 07/10/2026 17:54 | 1 | 62.35 |
| 07/10/2026 17:54 | 1 | 62.35 |
| 07/10/2026 17:54 | 1 | 62.35 |
| 07/10/2026 17:54 | 1 | 62.46 |
| 07/10/2026 17:54 | 1 | 62.46 |
| 07/10/2026 17:54 | 1 | 62.46 |
| 07/10/2026 17:54 | 1 | 62.35 |
| 07/10/2026 17:54 | 1 | 62.46 |
| 07/10/2026 17:54 | 1 | 62.35 |
| 07/10/2026 17:54 | 1 | 62.46 |
| 07/10/2026 17:54 | 1 | 62.35 |
| 07/10/2026 17:54 | 1 | 62.46 |
| 07/10/2026 17:54 | 1 | 62.46 |
| 07/10/2026 17:54 | 1 | 62.44 |
| 07/10/2026 17:54 | 1 | 62.45 |
| 07/10/2026 17:54 | 1 | 62.45 |
| 07/10/2026 17:54 | 1 | 62.45 |
| 07/10/2026 17:54 | 1 | 62.45 |
| 07/10/2026 17:54 | 1 | 62.30 |
| 07/10/2026 17:54 | 100 | 62.35 |
| 07/10/2026 17:54 | 102 | 62.35 |
| 07/10/2026 17:54 | 316 | 62.35 |
| 07/10/2026 17:54 | 782 | 62.35 |
| 07/10/2026 17:54 | 1108 | 62.35 |
| 07/10/2026 17:54 | 92 | 62.35 |
| 07/10/2026 17:54 | 216 | 62.35 |
| 07/10/2026 17:54 | 6 | 62.35 |
| 07/10/2026 17:54 | 978 | 62.35 |
| 07/10/2026 17:54 | 50 | 62.34 |
| 07/10/2026 17:54 | 1 | 62.34 |
| 07/10/2026 17:54 | 100 | 62.34 |
| 07/10/2026 17:54 | 96 | 62.32 |
| 07/10/2026 17:54 | 4 | 62.32 |
| 07/10/2026 17:54 | 3 | 62.30 |
| 07/10/2026 17:54 | 1 | 62.10 |
| 07/10/2026 17:54 | 1 | 62.25 |
| 07/10/2026 17:54 | 1 | 62.10 |
| 07/10/2026 17:54 | 1 | 62.25 |
| 07/10/2026 17:54 | 1 | 62.10 |
| 07/10/2026 17:54 | 1 | 62.25 |
| 07/10/2026 17:54 | 1 | 62.10 |
| 07/10/2026 17:54 | 1 | 62.25 |
| 07/10/2026 17:54 | 1 | 62.10 |
| 07/10/2026 17:54 | 1 | 62.25 |
| 07/10/2026 17:54 | 1 | 62.10 |
| 07/10/2026 17:54 | 1 | 62.25 |
| 07/10/2026 17:54 | 1 | 62.10 |
| 07/10/2026 17:54 | 1 | 62.25 |
| 07/10/2026 17:53 | 1 | 62.24 |
| 07/10/2026 17:53 | 1 | 62.12 |
| 07/10/2026 17:53 | 1 | 62.20 |
| 07/10/2026 17:53 | 1 | 62.12 |
| 07/10/2026 17:53 | 1 | 62.20 |
| 07/10/2026 17:53 | 1 | 62.12 |
| 07/10/2026 17:53 | 1 | 62.20 |
| 07/10/2026 17:53 | 1 | 62.20 |
| 07/10/2026 17:53 | 1 | 62.20 |
| 07/10/2026 17:53 | 1 | 62.20 |
| 07/10/2026 17:53 | 1 | 62.08 |
| 07/10/2026 17:53 | 1 | 62.08 |
| 07/10/2026 17:53 | 1 | 62.08 |
| 07/10/2026 17:53 | 1 | 62.14 |
| 07/10/2026 17:53 | 99 | 62.22 |
| 07/10/2026 17:53 | 1 | 62.22 |
| 07/10/2026 17:53 | 708 | 62.20 |
| 07/10/2026 17:53 | 154 | 62.20 |
| 07/10/2026 17:53 | 38 | 62.20 |
| 07/10/2026 17:53 | 119 | 62.20 |
| 07/10/2026 17:53 | 462 | 62.20 |
| 07/10/2026 17:53 | 319 | 62.20 |
| 07/10/2026 17:53 | 174 | 62.21 |
| 07/10/2026 17:53 | 1 | 62.21 |
| 07/10/2026 17:53 | 20 | 62.21 |
| 07/10/2026 17:53 | 10 | 62.21 |
| 07/10/2026 17:53 | 9 | 62.22 |
| 07/10/2026 17:53 | 3 | 62.22 |
| 07/10/2026 17:53 | 286 | 62.22 |
| 07/10/2026 17:53 | 14 | 62.22 |
| 07/10/2026 17:53 | 448 | 62.22 |
| 07/10/2026 17:53 | 52 | 62.22 |
| 07/10/2026 17:53 | 100 | 62.23 |
| 07/10/2026 17:53 | 2 | 62.23 |
| 07/10/2026 17:53 | 1 | 62.49 |
| 07/10/2026 17:53 | 1 | 62.30 |
| 07/10/2026 17:53 | 1 | 62.49 |
| 07/10/2026 17:53 | 1 | 62.30 |
| 07/10/2026 17:53 | 1 | 62.49 |
| 07/10/2026 17:53 | 1 | 62.30 |
| 07/10/2026 17:53 | 1 | 62.47 |
| 07/10/2026 17:53 | 1 | 62.47 |
| 07/10/2026 17:53 | 1 | 62.47 |
| 07/10/2026 17:53 | 1 | 62.45 |
| 07/10/2026 17:53 | 1 | 62.30 |
| 07/10/2026 17:53 | 1 | 62.47 |
| 07/10/2026 17:53 | 1 | 62.39 |
| 07/10/2026 17:53 | 1 | 62.49 |
| 07/10/2026 17:53 | 1 | 62.49 |
| 07/10/2026 17:53 | 1 | 62.49 |
| 07/10/2026 17:53 | 1 | 62.49 |
| 07/10/2026 17:53 | 1 | 62.49 |
| 07/10/2026 17:53 | 1 | 62.47 |
| 07/10/2026 17:53 | 10 | 62.33 |
| 07/10/2026 17:53 | 25 | 62.33 |
| 07/10/2026 17:53 | 4 | 62.33 |
| 07/10/2026 17:53 | 25 | 62.33 |
| 07/10/2026 17:53 | 4 | 62.33 |
| 07/10/2026 17:53 | 4 | 62.33 |
| 07/10/2026 17:53 | 4 | 62.33 |
| 07/10/2026 17:53 | 4 | 62.33 |
| 07/10/2026 17:53 | 4 | 62.33 |
| 07/10/2026 17:53 | 4 | 62.33 |
| 07/10/2026 17:53 | 4 | 62.33 |
| 07/10/2026 17:53 | 4 | 62.33 |
| 07/10/2026 17:53 | 4 | 62.33 |
| 07/10/2026 17:53 | 100 | 62.35 |
| 07/10/2026 17:53 | 100 | 62.35 |
| 07/10/2026 17:53 | 1 | 62.46 |
| 07/10/2026 17:53 | 1 | 62.30 |
| 07/10/2026 17:53 | 1 | 62.46 |
| 07/10/2026 17:53 | 1 | 62.30 |
| 07/10/2026 17:53 | 1 | 62.45 |
| 07/10/2026 17:53 | 1 | 62.30 |
| 07/10/2026 17:53 | 1 | 62.38 |
| 07/10/2026 17:53 | 1 | 62.32 |
| 07/10/2026 17:53 | 1 | 62.39 |
| 07/10/2026 17:53 | 1 | 62.39 |
| 07/10/2026 17:53 | 1 | 62.39 |
| 07/10/2026 17:53 | 1 | 62.42 |
| 07/10/2026 17:53 | 1 | 62.25 |
| 07/10/2026 17:53 | 1 | 62.31 |
| 07/10/2026 17:53 | 1 | 62.31 |
| 07/10/2026 17:53 | 1 | 62.31 |
| 07/10/2026 17:53 | 1 | 62.31 |
| 07/10/2026 17:52 | 1 | 62.39 |
| 07/10/2026 17:52 | 1 | 62.39 |
| 07/10/2026 17:52 | 1 | 62.39 |
| 07/10/2026 17:52 | 1 | 62.39 |
| 07/10/2026 17:52 | 1 | 62.39 |
| 07/10/2026 17:52 | 1 | 62.39 |
| 07/10/2026 17:52 | 1 | 62.39 |
| 07/10/2026 17:52 | 1 | 62.39 |
| 07/10/2026 17:52 | 668 | 62.25 |
| 07/10/2026 17:52 | 80 | 62.25 |
| 07/10/2026 17:52 | 100 | 62.25 |
| 07/10/2026 17:52 | 1 | 62.49 |
| 07/10/2026 17:52 | 1 | 62.49 |
| 07/10/2026 17:52 | 1 | 62.49 |
| 07/10/2026 17:52 | 1 | 62.20 |
| 07/10/2026 17:52 | 1 | 62.44 |
| 07/10/2026 17:52 | 1 | 62.20 |
| 07/10/2026 17:52 | 848 | 62.20 |
| 07/10/2026 17:52 | 3 | 62.22 |
| 07/10/2026 17:52 | 2 | 62.26 |
| 07/10/2026 17:52 | 4 | 62.26 |
| 07/10/2026 17:52 | 4 | 62.26 |
| 07/10/2026 17:52 | 4 | 62.26 |
| 07/10/2026 17:52 | 4 | 62.23 |
| 07/10/2026 17:52 | 1 | 62.53 |
| 07/10/2026 17:52 | 1 | 62.53 |
| 07/10/2026 17:52 | 1 | 62.51 |
| 07/10/2026 17:52 | 1 | 62.53 |
| 07/10/2026 17:52 | 1 | 62.30 |
| 07/10/2026 17:52 | 1 | 62.30 |
| 07/10/2026 17:52 | 1 | 62.53 |
| 07/10/2026 17:52 | 100 | 62.30 |
| 07/10/2026 17:52 | 1 | 62.30 |
| 07/10/2026 17:52 | 1 | 62.30 |
| 07/10/2026 17:52 | 1 | 62.30 |
| 07/10/2026 17:52 | 1 | 62.30 |
| 07/10/2026 17:52 | 1 | 62.38 |
| 07/10/2026 17:52 | 1 | 62.38 |
| 07/10/2026 17:52 | 1 | 62.38 |
| 07/10/2026 17:52 | 1 | 62.38 |
| 07/10/2026 17:52 | 1 | 62.38 |
| 07/10/2026 17:52 | 1 | 62.30 |
| 07/10/2026 17:52 | 1 | 62.18 |
| 07/10/2026 17:52 | 1 | 62.20 |
| 07/10/2026 17:52 | 1 | 62.20 |
| 07/10/2026 17:52 | 1 | 62.20 |
| 07/10/2026 17:52 | 1 | 62.20 |
| 07/10/2026 17:52 | 1 | 62.20 |
| 07/10/2026 17:52 | 1 | 62.20 |
| 07/10/2026 17:52 | 1 | 62.20 |
| 07/10/2026 17:52 | 1 | 62.13 |
| 07/10/2026 17:52 | 1 | 62.13 |
| 07/10/2026 17:52 | 1 | 62.13 |
| 07/10/2026 17:52 | 1 | 62.13 |
| 07/10/2026 17:52 | 1 | 62.13 |
| 07/10/2026 17:52 | 1 | 62.13 |
| 07/10/2026 17:52 | 1 | 62.13 |
| 07/10/2026 17:52 | 1 | 62.11 |
| 07/10/2026 17:52 | 1 | 62.11 |
| 07/10/2026 17:52 | 1 | 62.11 |
| 07/10/2026 17:52 | 1 | 62.11 |
| 07/10/2026 17:52 | 1 | 62.11 |
| 07/10/2026 17:52 | 1 | 62.11 |
| 07/10/2026 17:52 | 1 | 62.11 |
| 07/10/2026 17:52 | 6 | 62.11 |
| 07/10/2026 17:52 | 2 | 62.13 |
| 07/10/2026 17:52 | 4 | 62.13 |
| 07/10/2026 17:52 | 4 | 62.13 |
| 07/10/2026 17:52 | 1 | 62.15 |
| 07/10/2026 17:52 | 1 | 62.13 |
| 07/10/2026 17:52 | 1 | 62.13 |
| 07/10/2026 17:52 | 1 | 62.15 |
| 07/10/2026 17:52 | 1 | 62.15 |
| 07/10/2026 17:52 | 1 | 62.13 |
| 07/10/2026 17:51 | 1 | 62.08 |
| 07/10/2026 17:51 | 1 | 62.08 |
| 07/10/2026 17:51 | 1 | 62.08 |
| 07/10/2026 17:51 | 1 | 62.15 |
| 07/10/2026 17:51 | 1 | 62.08 |
| 07/10/2026 17:51 | 1 | 62.08 |
| 07/10/2026 17:51 | 1 | 62.15 |
| 07/10/2026 17:51 | 1 | 62.08 |
| 07/10/2026 17:51 | 1 | 62.08 |
| 07/10/2026 17:51 | 100 | 62.08 |
| 07/10/2026 17:51 | 1 | 62.15 |
| 07/10/2026 17:51 | 1 | 62.10 |
| 07/10/2026 17:51 | 1 | 62.10 |
| 07/10/2026 17:51 | 1 | 62.10 |
| 07/10/2026 17:51 | 1 | 62.10 |
| 07/10/2026 17:51 | 1 | 62.07 |
| 07/10/2026 17:51 | 1 | 62.07 |
| 07/10/2026 17:51 | 1 | 62.07 |
| 07/10/2026 17:51 | 1 | 62.05 |
| 07/10/2026 17:51 | 120 | 62.05 |
| 07/10/2026 17:51 | 80 | 62.05 |
| 07/10/2026 17:51 | 276 | 62.05 |
| 07/10/2026 17:51 | 476 | 62.05 |
| 07/10/2026 17:51 | 200 | 62.07 |
| 07/10/2026 17:51 | 100 | 62.06 |
| 07/10/2026 17:51 | 46 | 62.20 |
| 07/10/2026 17:51 | 430 | 62.20 |
| 07/10/2026 17:51 | 46 | 62.22 |
| 07/10/2026 17:51 | 1 | 62.22 |
| 07/10/2026 17:51 | 1 | 62.22 |
| 07/10/2026 17:51 | 1 | 62.22 |
| 07/10/2026 17:51 | 1 | 62.22 |
| 07/10/2026 17:51 | 1 | 62.54 |
| 07/10/2026 17:51 | 1 | 62.35 |
| 07/10/2026 17:51 | 1 | 62.35 |
| 07/10/2026 17:51 | 2 | 62.41 |
| 07/10/2026 17:51 | 1 | 62.85 |
| 07/10/2026 17:51 | 1 | 62.35 |
| 07/10/2026 17:51 | 1 | 62.35 |
| 07/10/2026 17:51 | 1 | 62.35 |
| 07/10/2026 17:51 | 1 | 62.35 |
| 07/10/2026 17:51 | 1 | 62.35 |
| 07/10/2026 17:51 | 1 | 62.18 |
| 07/10/2026 17:51 | 1 | 62.18 |
| 07/10/2026 17:51 | 1 | 62.18 |
| 07/10/2026 17:51 | 1 | 62.18 |
| 07/10/2026 17:51 | 1 | 62.18 |
| 07/10/2026 17:51 | 3 | 62.18 |
| 07/10/2026 17:51 | 97 | 62.18 |
| 07/10/2026 17:51 | 3 | 62.18 |
| 07/10/2026 17:51 | 30 | 62.18 |
| 07/10/2026 17:51 | 1 | 62.25 |
| 07/10/2026 17:51 | 1 | 62.25 |
| 07/10/2026 17:51 | 1 | 62.25 |
| 07/10/2026 17:51 | 1 | 62.25 |
| 07/10/2026 17:51 | 1 | 62.25 |
| 07/10/2026 17:51 | 1 | 62.20 |
| 07/10/2026 17:51 | 1 | 62.20 |
| 07/10/2026 17:51 | 1 | 62.20 |
| 07/10/2026 17:51 | 1 | 62.20 |
| 07/10/2026 17:51 | 1 | 62.20 |
| 07/10/2026 17:51 | 8 | 62.29 |
| 07/10/2026 17:51 | 92 | 62.29 |
| 07/10/2026 17:51 | 1 | 62.04 |
| 07/10/2026 17:51 | 1 | 62.04 |
| 07/10/2026 17:51 | 1 | 62.04 |
| 07/10/2026 17:51 | 1 | 62.08 |
| 07/10/2026 17:51 | 1 | 62.08 |
| 07/10/2026 17:51 | 1 | 62.08 |
| 07/10/2026 17:51 | 4 | 62.22 |
| 07/10/2026 17:51 | 1 | 62.44 |
| 07/10/2026 17:51 | 1 | 62.44 |
| 07/10/2026 17:51 | 1 | 62.54 |
| 07/10/2026 17:51 | 1 | 62.54 |
| 07/10/2026 17:50 | 1 | 62.54 |
| 07/10/2026 17:50 | 1 | 62.54 |
| 07/10/2026 17:50 | 1 | 62.54 |
| 07/10/2026 17:50 | 1 | 62.25 |
| 07/10/2026 17:50 | 1 | 62.54 |
| 07/10/2026 17:50 | 1 | 62.54 |
| 07/10/2026 17:50 | 1 | 62.45 |
| 07/10/2026 17:50 | 5 | 62.50 |
| 07/10/2026 17:50 | 1 | 62.54 |
| 07/10/2026 17:50 | 1 | 62.54 |
| 07/10/2026 17:50 | 1 | 62.54 |
| 07/10/2026 17:50 | 100 | 62.50 |
| 07/10/2026 17:50 | 84 | 62.45 |
| 07/10/2026 17:50 | 1 | 62.45 |
| 07/10/2026 17:50 | 5 | 62.52 |
| 07/10/2026 17:50 | 1 | 62.54 |
| 07/10/2026 17:50 | 1 | 62.40 |
| 07/10/2026 17:50 | 1 | 62.40 |
| 07/10/2026 17:50 | 1 | 62.40 |
| 07/10/2026 17:50 | 1 | 62.40 |
| 07/10/2026 17:50 | 1 | 62.40 |
| 07/10/2026 17:50 | 1 | 62.40 |
| 07/10/2026 17:50 | 1 | 62.20 |
| 07/10/2026 17:50 | 1 | 62.20 |
| 07/10/2026 17:50 | 1 | 62.20 |
| 07/10/2026 17:50 | 1 | 62.20 |
| 07/10/2026 17:50 | 1 | 62.20 |
| 07/10/2026 17:50 | 1 | 62.20 |
| 07/10/2026 17:50 | 1 | 62.54 |
| 07/10/2026 17:50 | 1 | 62.54 |
| 07/10/2026 17:50 | 1 | 62.54 |
| 07/10/2026 17:50 | 1 | 62.54 |
| 07/10/2026 17:50 | 1 | 62.57 |
| 07/10/2026 17:50 | 1 | 62.44 |
| 07/10/2026 17:50 | 900 | 62.34 |
| 07/10/2026 17:50 | 1 | 62.59 |
| 07/10/2026 17:50 | 1 | 62.59 |
| 07/10/2026 17:50 | 1 | 62.59 |
| 07/10/2026 17:50 | 1 | 62.59 |
| 07/10/2026 17:50 | 1 | 62.59 |
| 07/10/2026 17:50 | 96 | 62.35 |
| 07/10/2026 17:50 | 1 | 62.35 |
| 07/10/2026 17:50 | 1 | 62.35 |
| 07/10/2026 17:50 | 1 | 62.35 |
| 07/10/2026 17:50 | 1 | 62.35 |
| 07/10/2026 17:50 | 1 | 62.35 |
| 07/10/2026 17:50 | 25 | 62.35 |
| 07/10/2026 17:50 | 46 | 62.35 |
| 07/10/2026 17:50 | 25 | 62.34 |
| 07/10/2026 17:50 | 4 | 62.34 |
| 07/10/2026 17:50 | 71 | 62.34 |
| 07/10/2026 17:50 | 100 | 62.34 |
| 07/10/2026 17:50 | 29 | 62.35 |
| 07/10/2026 17:50 | 71 | 62.29 |
| 07/10/2026 17:50 | 25 | 62.29 |
| 07/10/2026 17:50 | 4 | 62.29 |
| 07/10/2026 17:50 | 200 | 62.35 |
| 07/10/2026 17:50 | 100 | 62.29 |
| 07/10/2026 17:50 | 1 | 62.45 |
| 07/10/2026 17:50 | 1 | 62.45 |
| 07/10/2026 17:50 | 1 | 62.675 |
| 07/10/2026 17:50 | 1 | 62.45 |
| 07/10/2026 17:50 | 1 | 62.55 |
| 07/10/2026 17:50 | 1 | 62.25 |
| 07/10/2026 17:50 | 1 | 62.25 |
| 07/10/2026 17:50 | 1 | 62.25 |
| 07/10/2026 17:50 | 1 | 62.25 |
| 07/10/2026 17:50 | 1 | 62.25 |
| 07/10/2026 17:50 | 1 | 62.25 |
| 07/10/2026 17:50 | 1 | 62.25 |
| 07/10/2026 17:50 | 1 | 62.25 |
| 07/10/2026 17:50 | 1 | 62.25 |
| 07/10/2026 17:50 | 10 | 62.07 |
| 07/10/2026 17:50 | 1 | 62.25 |
| 07/10/2026 17:50 | 1 | 62.25 |
| 07/10/2026 17:49 | 1 | 62.25 |
| 07/10/2026 17:46 | 25 | 62.10 |
| 07/10/2026 17:46 | 4 | 62.10 |
| 07/10/2026 17:46 | 18 | 62.10 |
| 07/10/2026 17:46 | 2 | 62.04 |
| 07/10/2026 17:46 | 1 | 62.02 |
| 07/10/2026 17:46 | 4 | 62.00 |
| 07/10/2026 17:46 | 4 | 62.00 |
| 07/10/2026 17:46 | 4 | 62.00 |
| 07/10/2026 17:46 | 4 | 62.00 |
| 07/10/2026 17:46 | 4 | 62.00 |
| 07/10/2026 17:46 | 4 | 62.00 |
| 07/10/2026 17:46 | 4 | 62.00 |
| 07/10/2026 17:46 | 40 | 62.00 |
| 07/10/2026 17:46 | 4 | 62.00 |
| 07/10/2026 17:46 | 40 | 62.00 |
| 07/10/2026 17:46 | 4 | 62.00 |
| 07/10/2026 17:46 | 40 | 62.00 |
| 07/10/2026 17:46 | 40 | 62.00 |
| 07/10/2026 17:46 | 2 | 62.00 |
| 07/10/2026 17:46 | 2 | 62.00 |
| 07/10/2026 17:46 | 2 | 61.99 |
| 07/10/2026 17:46 | 10 | 61.80 |
| 07/10/2026 17:45 | 1 | 61.52 |
| 07/10/2026 17:45 | 7 | 61.84 |
| 07/10/2026 17:45 | 21 | 61.75 |
| 07/10/2026 17:45 | 1 | 61.84 |
| 07/10/2026 17:45 | 1 | 61.84 |
| 07/10/2026 17:45 | 1 | 61.84 |
| 07/10/2026 17:45 | 1 | 61.84 |
| 07/10/2026 17:45 | 1 | 61.84 |
| 07/10/2026 17:45 | 1 | 61.84 |
| 07/10/2026 17:45 | 1 | 61.30 |
| 07/10/2026 17:45 | 1 | 61.44 |
| 07/10/2026 17:45 | 1 | 61.55 |
| 07/10/2026 17:45 | 1 | 61.61 |
| 07/10/2026 17:45 | 1 | 61.61 |
| 07/10/2026 17:45 | 1 | 61.64 |
| 07/10/2026 17:45 | 1 | 62.00 |
| 07/10/2026 17:45 | 1 | 62.00 |
| 07/10/2026 17:45 | 1 | 62.00 |
| 07/10/2026 17:45 | 1 | 62.00 |
| 07/10/2026 17:45 | 1 | 62.00 |
| 07/10/2026 17:45 | 1 | 62.00 |
| 07/10/2026 17:45 | 1 | 62.00 |
| 07/10/2026 17:45 | 1 | 62.00 |
| 07/10/2026 17:45 | 1 | 62.00 |
| 07/10/2026 17:44 | 1 | 61.71 |
| 07/10/2026 17:44 | 1 | 61.71 |
| 07/10/2026 17:44 | 1 | 61.71 |
| 07/10/2026 17:44 | 1 | 61.85 |
| 07/10/2026 17:44 | 1 | 61.71 |
| 07/10/2026 17:44 | 1 | 61.75 |
| 07/10/2026 17:44 | 1 | 61.71 |
| 07/10/2026 17:44 | 1 | 61.71 |
| 07/10/2026 17:44 | 1 | 61.71 |
| 07/10/2026 17:44 | 1 | 61.71 |
| 07/10/2026 17:44 | 1 | 61.71 |
| 07/10/2026 17:44 | 1 | 61.92 |
| 07/10/2026 17:44 | 1 | 61.92 |
| 07/10/2026 17:44 | 1 | 61.92 |
| 07/10/2026 17:44 | 1 | 61.75 |
| 07/10/2026 17:44 | 1 | 61.77 |
| 07/10/2026 17:44 | 1 | 61.77 |
| 07/10/2026 17:44 | 1 | 61.77 |
| 07/10/2026 17:44 | 1 | 61.79 |
| 07/10/2026 17:44 | 1 | 61.80 |
| 07/10/2026 17:44 | 3 | 61.79 |
| 07/10/2026 17:44 | 1 | 62.00 |
| 07/10/2026 17:44 | 1 | 62.00 |
| 07/10/2026 17:44 | 1 | 62.00 |
| 07/10/2026 17:44 | 1 | 62.00 |
| 07/10/2026 17:44 | 1 | 62.00 |
| 07/10/2026 17:44 | 1 | 61.75 |
| 07/10/2026 17:44 | 1 | 61.88 |
| 07/10/2026 17:44 | 1 | 62.03 |
| 07/10/2026 17:44 | 1 | 62.03 |
| 07/10/2026 17:44 | 1 | 62.03 |
| 07/10/2026 17:44 | 1 | 62.00 |
| 07/10/2026 17:44 | 1 | 62.00 |
| 07/10/2026 17:44 | 1 | 62.00 |
| 07/10/2026 17:44 | 1 | 62.00 |
| 07/10/2026 17:44 | 1 | 61.93 |
| 07/10/2026 17:44 | 1 | 61.99 |
| 07/10/2026 17:44 | 1 | 61.90 |
| 07/10/2026 17:44 | 1 | 61.88 |
| 07/10/2026 17:44 | 31 | 61.74 |
| 07/10/2026 17:44 | 69 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 1 | 62.03 |
| 07/10/2026 17:43 | 1 | 62.03 |
| 07/10/2026 17:43 | 1 | 62.03 |
| 07/10/2026 17:43 | 1 | 62.05 |
| 07/10/2026 17:43 | 1 | 62.05 |
| 07/10/2026 17:43 | 1 | 62.05 |
| 07/10/2026 17:43 | 1 | 62.04 |
| 07/10/2026 17:43 | 1 | 61.98 |
| 07/10/2026 17:43 | 1 | 61.93 |
| 07/10/2026 17:43 | 1 | 61.90 |
| 07/10/2026 17:43 | 1 | 61.85 |
| 07/10/2026 17:43 | 1 | 61.83 |
| 07/10/2026 17:43 | 16 | 61.80 |
| 07/10/2026 17:43 | 3 | 61.80 |
| 07/10/2026 17:43 | 1 | 61.80 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 43 | 61.88 |
| 07/10/2026 17:43 | 57 | 61.88 |
| 07/10/2026 17:43 | 100 | 61.88 |
| 07/10/2026 17:43 | 1 | 61.88 |
| 07/10/2026 17:43 | 1 | 61.86 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.68 |
| 07/10/2026 17:43 | 209 | 61.69 |
| 07/10/2026 17:43 | 81 | 61.69 |
| 07/10/2026 17:43 | 115 | 61.69 |
| 07/10/2026 17:43 | 90 | 61.70 |
| 07/10/2026 17:43 | 100 | 61.71 |
| 07/10/2026 17:43 | 1 | 61.73 |
| 07/10/2026 17:43 | 100 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.74 |
| 07/10/2026 17:43 | 1 | 61.76 |
| 07/10/2026 17:43 | 100 | 61.77 |
| 07/10/2026 17:42 | 1 | 61.98 |
| 07/10/2026 17:42 | 1 | 61.98 |
| 07/10/2026 17:42 | 1 | 61.98 |
| 07/10/2026 17:42 | 1 | 61.96 |
| 07/10/2026 17:42 | 1 | 61.97 |
| 07/10/2026 17:42 | 1 | 61.95 |
| 07/10/2026 17:42 | 1 | 61.95 |
| 07/10/2026 17:42 | 1 | 61.95 |
| 07/10/2026 17:42 | 1 | 61.95 |
| 07/10/2026 17:42 | 1 | 61.93 |
| 07/10/2026 17:42 | 1 | 61.85 |
| 07/10/2026 17:42 | 1 | 61.91 |
| 07/10/2026 17:42 | 1 | 61.89 |
| 07/10/2026 17:42 | 1 | 61.65 |
| 07/10/2026 17:42 | 1 | 61.65 |
| 07/10/2026 17:42 | 1 | 61.65 |
| 07/10/2026 17:42 | 1 | 61.65 |
| 07/10/2026 17:42 | 1 | 61.65 |
| 07/10/2026 17:42 | 1 | 61.65 |
| 07/10/2026 17:42 | 1 | 61.70 |
| 07/10/2026 17:42 | 1 | 61.72 |
| 07/10/2026 17:42 | 1 | 61.72 |
| 07/10/2026 17:42 | 1 | 61.72 |
| 07/10/2026 17:42 | 1 | 61.75 |
| 07/10/2026 17:42 | 1 | 61.77 |
| 07/10/2026 17:42 | 1 | 62.09 |
| 07/10/2026 17:42 | 1 | 62.09 |
| 07/10/2026 17:42 | 1 | 62.09 |
| 07/10/2026 17:42 | 1 | 62.09 |
| 07/10/2026 17:42 | 1 | 62.09 |
| 07/10/2026 17:42 | 1 | 62.08 |
| 07/10/2026 17:42 | 1 | 62.01 |
| 07/10/2026 17:42 | 1 | 62.08 |
| 07/10/2026 17:42 | 1 | 62.00 |
| 07/10/2026 17:42 | 1 | 61.95 |
| 07/10/2026 17:42 | 1 | 61.95 |
| 07/10/2026 17:42 | 1 | 61.93 |
| 07/10/2026 17:42 | 1 | 61.91 |
| 07/10/2026 17:42 | 1 | 61.89 |
| 07/10/2026 17:42 | 1 | 61.61 |
| 07/10/2026 17:41 | 1 | 61.61 |
| 07/10/2026 17:41 | 1 | 61.61 |
| 07/10/2026 17:41 | 1 | 61.64 |
| 07/10/2026 17:41 | 1 | 61.65 |
| 07/10/2026 17:41 | 1 | 61.65 |
| 07/10/2026 17:41 | 1 | 61.85 |
| 07/10/2026 17:41 | 1 | 61.85 |
| 07/10/2026 17:41 | 1 | 62.09 |
| 07/10/2026 17:41 | 1 | 62.05 |
| 07/10/2026 17:41 | 1 | 62.00 |
| 07/10/2026 17:41 | 1 | 62.09 |
| 07/10/2026 17:41 | 1 | 61.93 |
| 07/10/2026 17:41 | 1 | 61.88 |
| 07/10/2026 17:41 | 1 | 62.01 |
| 07/10/2026 17:41 | 1 | 62.11 |
| 07/10/2026 17:41 | 1 | 61.91 |
| 07/10/2026 17:41 | 3 | 61.85 |
| 07/10/2026 17:41 | 1 | 61.85 |
| 07/10/2026 17:41 | 3 | 61.86 |
| 07/10/2026 17:41 | 1 | 61.86 |
| 07/10/2026 17:41 | 1 | 61.87 |
| 07/10/2026 17:41 | 1 | 62.15 |
| 07/10/2026 17:41 | 1 | 62.19 |
| 07/10/2026 17:41 | 1 | 62.19 |
| 07/10/2026 17:41 | 1 | 62.19 |
| 07/10/2026 17:41 | 1 | 62.18 |
| 07/10/2026 17:41 | 80 | 62.18 |
| 07/10/2026 17:41 | 2 | 62.18 |
| 07/10/2026 17:41 | 3 | 62.18 |
| 07/10/2026 17:41 | 10 | 62.18 |
| 07/10/2026 17:41 | 2 | 62.17 |
| 07/10/2026 17:41 | 3 | 62.17 |
| 07/10/2026 17:41 | 100 | 62.14 |
| 07/10/2026 17:41 | 1 | 62.10 |
| 07/10/2026 17:41 | 1 | 62.00 |
| 07/10/2026 17:41 | 1 | 61.98 |
| 07/10/2026 17:41 | 1 | 61.91 |
| 07/10/2026 17:41 | 1 | 61.65 |
| 07/10/2026 17:41 | 1 | 61.64 |
| 07/10/2026 17:41 | 1 | 61.63 |
| 07/10/2026 17:41 | 1 | 61.63 |
| 07/10/2026 17:41 | 1 | 61.67 |
| 07/10/2026 17:41 | 1 | 61.63 |
| 07/10/2026 17:41 | 1 | 61.65 |
| 07/10/2026 17:41 | 1 | 61.77 |
| 07/10/2026 17:41 | 1 | 61.63 |
| 07/10/2026 17:41 | 1 | 61.63 |
| 07/10/2026 17:41 | 1 | 61.63 |
| 07/10/2026 17:41 | 1 | 61.91 |
| 07/10/2026 17:41 | 1 | 61.60 |
| 07/10/2026 17:41 | 1 | 61.60 |
| 07/10/2026 17:41 | 1 | 61.60 |
| 07/10/2026 17:41 | 1 | 61.60 |
| 07/10/2026 17:41 | 1 | 61.60 |
| 07/10/2026 17:41 | 1 | 61.80 |
| 07/10/2026 17:41 | 1 | 61.78 |
| 07/10/2026 17:41 | 1 | 61.60 |
| 07/10/2026 17:41 | 1 | 61.61 |
| 07/10/2026 17:41 | 1 | 61.61 |
| 07/10/2026 17:41 | 1 | 61.61 |
| 07/10/2026 17:40 | 1 | 61.79 |
| 07/10/2026 17:40 | 1 | 61.63 |
| 07/10/2026 17:40 | 1 | 61.63 |
| 07/10/2026 17:40 | 1 | 61.63 |
| 07/10/2026 17:40 | 1 | 61.61 |
| 07/10/2026 17:40 | 1 | 61.61 |
| 07/10/2026 17:40 | 1 | 61.93 |
| 07/10/2026 17:40 | 1 | 61.93 |
| 07/10/2026 17:40 | 1 | 61.93 |
| 07/10/2026 17:40 | 1 | 61.93 |
| 07/10/2026 17:40 | 1 | 61.93 |
| 07/10/2026 17:40 | 1 | 61.93 |
| 07/10/2026 17:40 | 1 | 61.90 |
| 07/10/2026 17:40 | 1 | 61.92 |
| 07/10/2026 17:40 | 1 | 61.96 |
| 07/10/2026 17:40 | 1 | 61.98 |
| 07/10/2026 17:40 | 1 | 61.98 |
| 07/10/2026 17:40 | 46 | 62.09 |
| 07/10/2026 17:40 | 1 | 62.09 |
| 07/10/2026 17:40 | 1 | 62.09 |
| 07/10/2026 17:40 | 1 | 62.09 |
| 07/10/2026 17:40 | 1 | 62.09 |
| 07/10/2026 17:40 | 1 | 62.19 |
| 07/10/2026 17:40 | 1 | 62.18 |
| 07/10/2026 17:40 | 1 | 62.18 |
| 07/10/2026 17:40 | 1 | 62.19 |
| 07/10/2026 17:40 | 1 | 62.19 |
| 07/10/2026 17:40 | 1 | 62.19 |
| 07/10/2026 17:40 | 1 | 62.19 |
| 07/10/2026 17:40 | 1 | 62.05 |
| 07/10/2026 17:40 | 1 | 62.00 |
| 07/10/2026 17:40 | 1 | 61.98 |
| 07/10/2026 17:40 | 1 | 61.98 |
| 07/10/2026 17:40 | 1 | 61.76 |
| 07/10/2026 17:40 | 1 | 61.76 |
| 07/10/2026 17:40 | 1 | 61.76 |
| 07/10/2026 17:40 | 1 | 61.80 |
| 07/10/2026 17:40 | 1 | 61.80 |
| 07/10/2026 17:40 | 1 | 61.85 |
| 07/10/2026 17:40 | 1 | 61.85 |
| 07/10/2026 17:40 | 1 | 61.85 |
| 07/10/2026 17:40 | 1 | 61.95 |
| 07/10/2026 17:40 | 1 | 61.96 |
| 07/10/2026 17:40 | 1 | 61.96 |
| 07/10/2026 17:40 | 1 | 61.98 |
| 07/10/2026 17:40 | 1 | 62.00 |
| 07/10/2026 17:40 | 1 | 62.00 |
| 07/10/2026 17:40 | 1 | 62.00 |
| 07/10/2026 17:40 | 1 | 62.23 |
| 07/10/2026 17:40 | 1 | 62.23 |
| 07/10/2026 17:40 | 1 | 62.23 |
| 07/10/2026 17:39 | 1 | 62.20 |
| 07/10/2026 17:39 | 1 | 62.20 |
| 07/10/2026 17:39 | 1 | 62.24 |
| 07/10/2026 17:39 | 1 | 62.23 |
| 07/10/2026 17:39 | 1 | 62.23 |
| 07/10/2026 17:39 | 1 | 62.20 |
| 07/10/2026 17:39 | 1 | 62.20 |
| 07/10/2026 17:39 | 1 | 62.23 |
| 07/10/2026 17:39 | 1 | 62.23 |
| 07/10/2026 17:39 | 1 | 62.23 |
| 07/10/2026 17:39 | 22 | 62.23 |
| 07/10/2026 17:39 | 1 | 62.00 |
| 07/10/2026 17:39 | 1 | 62.00 |
| 07/10/2026 17:39 | 1 | 61.98 |
| 07/10/2026 17:39 | 1 | 61.81 |
| 07/10/2026 17:39 | 1 | 61.81 |
| 07/10/2026 17:39 | 1 | 61.81 |
| 07/10/2026 17:39 | 1 | 61.81 |
| 07/10/2026 17:39 | 1 | 61.51 |
| 07/10/2026 17:39 | 1 | 61.55 |
| 07/10/2026 17:39 | 1 | 61.67 |
| 07/10/2026 17:39 | 176 | 61.85 |
| 07/10/2026 17:39 | 229 | 61.85 |
| 07/10/2026 17:39 | 1 | 61.90 |
| 07/10/2026 17:39 | 1 | 61.95 |
| 07/10/2026 17:39 | 1 | 61.95 |
| 07/10/2026 17:39 | 1 | 62.22 |
| 07/10/2026 17:39 | 1 | 62.22 |
| 07/10/2026 17:39 | 1 | 62.22 |
| 07/10/2026 17:39 | 1 | 62.23 |
| 07/10/2026 17:39 | 1 | 62.23 |
| 07/10/2026 17:39 | 1 | 62.23 |
| 07/10/2026 17:39 | 1 | 62.24 |
| 07/10/2026 17:39 | 1 | 61.95 |
| 07/10/2026 17:39 | 1 | 61.93 |
| 07/10/2026 17:39 | 1 | 61.98 |
| 07/10/2026 17:39 | 1 | 61.98 |
| 07/10/2026 17:39 | 1 | 62.24 |
| 07/10/2026 17:39 | 1 | 62.24 |
| 07/10/2026 17:39 | 1 | 62.24 |
| 07/10/2026 17:39 | 1 | 62.24 |
| 07/10/2026 17:39 | 1 | 62.24 |
| 07/10/2026 17:39 | 1 | 62.24 |
| 07/10/2026 17:39 | 1 | 62.24 |
| 07/10/2026 17:39 | 1 | 62.24 |
| 07/10/2026 17:39 | 1 | 62.24 |
| 07/10/2026 17:39 | 1 | 62.22 |
| 07/10/2026 17:39 | 1 | 62.24 |
| 07/10/2026 17:39 | 1 | 62.25 |
| 07/10/2026 17:39 | 1 | 62.26 |
| 07/10/2026 17:39 | 1 | 62.26 |
| 07/10/2026 17:39 | 1 | 62.25 |
| 07/10/2026 17:39 | 1 | 62.26 |
| 07/10/2026 17:39 | 1 | 62.26 |
| 07/10/2026 17:39 | 1 | 62.26 |
| 07/10/2026 17:39 | 1 | 62.26 |
| 07/10/2026 17:39 | 1 | 62.26 |
| 07/10/2026 17:39 | 1 | 62.26 |
| 07/10/2026 17:39 | 1 | 62.23 |
| 07/10/2026 17:39 | 1 | 62.27 |
| 07/10/2026 17:39 | 1 | 62.23 |
| 07/10/2026 17:39 | 1 | 62.18 |
| 07/10/2026 17:38 | 1 | 62.15 |
| 07/10/2026 17:38 | 1 | 62.00 |
| 07/10/2026 17:38 | 1 | 61.98 |
| 07/10/2026 17:38 | 1 | 61.64 |
| 07/10/2026 17:38 | 1 | 61.64 |
| 07/10/2026 17:38 | 1 | 61.70 |
| 07/10/2026 17:38 | 1 | 61.70 |
| 07/10/2026 17:38 | 1 | 61.70 |
| 07/10/2026 17:38 | 1 | 61.83 |
| 07/10/2026 17:38 | 1 | 61.83 |
| 07/10/2026 17:38 | 1 | 61.83 |
| 07/10/2026 17:38 | 1 | 61.83 |
| 07/10/2026 17:38 | 1 | 62.31 |
| 07/10/2026 17:38 | 1 | 62.03 |
| 07/10/2026 17:38 | 1 | 61.90 |
| 07/10/2026 17:38 | 5 | 61.92 |
| 07/10/2026 17:38 | 1 | 62.43 |
| 07/10/2026 17:38 | 1 | 62.28 |
| 07/10/2026 17:38 | 1 | 62.23 |
| 07/10/2026 17:38 | 4 | 62.04 |
| 07/10/2026 17:38 | 2 | 62.04 |
| 07/10/2026 17:38 | 2 | 62.00 |
| 07/10/2026 17:38 | 1 | 62.00 |
| 07/10/2026 17:38 | 2 | 62.05 |
| 07/10/2026 17:38 | 1 | 62.10 |
| 07/10/2026 17:38 | 1 | 62.03 |
| 07/10/2026 17:38 | 1 | 62.03 |
| 07/10/2026 17:38 | 1 | 61.83 |
| 07/10/2026 17:38 | 1 | 61.70 |
| 07/10/2026 17:38 | 1 | 61.68 |
| 07/10/2026 17:38 | 1 | 62.04 |
| 07/10/2026 17:38 | 1 | 62.04 |
| 07/10/2026 17:38 | 1 | 62.04 |
| 07/10/2026 17:38 | 1 | 62.04 |
| 07/10/2026 17:38 | 1 | 62.04 |
| 07/10/2026 17:38 | 1 | 62.05 |
| 07/10/2026 17:38 | 1 | 62.04 |
| 07/10/2026 17:38 | 1 | 62.04 |
| 07/10/2026 17:38 | 1 | 62.04 |
| 07/10/2026 17:38 | 1 | 62.10 |
| 07/10/2026 17:38 | 1 | 62.10 |
| 07/10/2026 17:38 | 1 | 62.08 |
| 07/10/2026 17:38 | 1 | 62.08 |
| 07/10/2026 17:38 | 1 | 62.08 |
| 07/10/2026 17:38 | 1 | 62.08 |
| 07/10/2026 17:38 | 1 | 62.08 |
| 07/10/2026 17:38 | 1 | 62.04 |
| 07/10/2026 17:38 | 1 | 62.04 |
| 07/10/2026 17:38 | 1 | 62.04 |
| 07/10/2026 17:38 | 1 | 62.04 |
| 07/10/2026 17:38 | 1 | 62.04 |
| 07/10/2026 17:38 | 1 | 62.04 |
| 07/10/2026 17:38 | 1 | 62.05 |
| 07/10/2026 17:38 | 1 | 62.20 |
| 07/10/2026 17:38 | 1 | 62.20 |
| 07/10/2026 17:38 | 1 | 62.38 |
| 07/10/2026 17:38 | 1 | 62.20 |
| 07/10/2026 17:38 | 1 | 62.18 |
| 07/10/2026 17:38 | 1 | 62.13 |
| 07/10/2026 17:38 | 1 | 62.30 |
| 07/10/2026 17:38 | 1 | 62.40 |
| 07/10/2026 17:38 | 2 | 62.30 |
| 07/10/2026 17:38 | 1 | 62.06 |
| 07/10/2026 17:38 | 1 | 62.06 |
| 07/10/2026 17:38 | 1 | 62.06 |
| 07/10/2026 17:38 | 1 | 62.10 |
| 07/10/2026 17:38 | 210 | 62.18 |
| 07/10/2026 17:38 | 1 | 62.49 |
| 07/10/2026 17:38 | 1 | 62.43 |
| 07/10/2026 17:38 | 1 | 62.38 |
| 07/10/2026 17:38 | 1 | 62.05 |
| 07/10/2026 17:38 | 1 | 62.49 |
| 07/10/2026 17:38 | 1 | 62.33 |
| 07/10/2026 17:38 | 1 | 62.28 |
| 07/10/2026 17:37 | 1 | 62.14 |
| 07/10/2026 17:37 | 1 | 62.14 |
| 07/10/2026 17:37 | 1 | 62.14 |
| 07/10/2026 17:37 | 1 | 62.15 |
| 07/10/2026 17:37 | 1 | 62.62 |
| 07/10/2026 17:37 | 1 | 62.50 |
| 07/10/2026 17:37 | 1 | 62.10 |
| 07/10/2026 17:37 | 1 | 62.12 |
| 07/10/2026 17:37 | 1 | 62.28 |
| 07/10/2026 17:37 | 1 | 62.45 |
| 07/10/2026 17:37 | 1 | 62.30 |
| 07/10/2026 17:37 | 1 | 62.40 |
| 07/10/2026 17:37 | 1 | 62.35 |
| 07/10/2026 17:37 | 1 | 62.25 |
| 07/10/2026 17:37 | 1 | 62.35 |
| 07/10/2026 17:37 | 1 | 62.30 |
| 07/10/2026 17:37 | 1 | 62.20 |
| 07/10/2026 17:37 | 1 | 62.00 |
| 07/10/2026 17:37 | 1 | 62.10 |
| 07/10/2026 17:36 | 1 | 61.90 |
| 07/10/2026 17:36 | 1 | 61.96 |
| 07/10/2026 17:36 | 1 | 62.00 |
| 07/10/2026 17:36 | 2 | 62.22 |
| 07/10/2026 17:36 | 4 | 61.93 |
| 07/10/2026 17:36 | 4 | 61.93 |
| 07/10/2026 17:36 | 4 | 61.93 |
| 07/10/2026 17:36 | 40 | 61.96 |
| 07/10/2026 17:36 | 1 | 61.85 |
| 07/10/2026 17:36 | 1 | 61.75 |
| 07/10/2026 17:36 | 1 | 61.45 |
| 07/10/2026 17:36 | 1 | 61.55 |
| 07/10/2026 17:33 | 1 | 61.81 |
| 07/10/2026 17:33 | 1 | 61.85 |
| 07/10/2026 17:33 | 1 | 62.05 |
| 07/10/2026 17:33 | 1 | 61.65 |
| 07/10/2026 17:33 | 1 | 61.87 |
| 07/10/2026 17:33 | 1 | 61.85 |
| 07/10/2026 17:31 | 1 | 61.91 |
| 07/10/2026 17:31 | 1 | 61.91 |
| 07/10/2026 17:31 | 1 | 61.91 |
| 07/10/2026 17:31 | 15 | 62.10 |
| 07/10/2026 17:30 | 400 | 61.90 |
| 07/10/2026 17:30 | 1 | 62.00 |
| 07/10/2026 17:30 | 1 | 62.00 |
| 07/10/2026 17:30 | 1 | 62.00 |
| 07/10/2026 17:30 | 4 | 62.00 |
| 07/10/2026 17:30 | 1 | 62.00 |
| 07/10/2026 17:30 | 1 | 62.00 |
| 07/10/2026 17:30 | 48 | 62.15 |
| 07/10/2026 17:30 | 48 | 62.15 |
| 07/10/2026 17:30 | 1 | 62.20 |
| 07/10/2026 17:30 | 1 | 62.20 |
| 07/10/2026 17:30 | 1 | 62.20 |
| 07/10/2026 17:30 | 1 | 62.20 |
| 07/10/2026 17:30 | 1 | 62.45 |
| 07/10/2026 17:30 | 1 | 62.45 |
| 07/10/2026 17:30 | 1 | 62.45 |
| 07/10/2026 17:30 | 1 | 62.43 |
| 07/10/2026 17:30 | 1 | 62.43 |
| 07/10/2026 17:30 | 1 | 62.43 |
| 07/10/2026 17:30 | 1 | 62.43 |
| 07/10/2026 17:30 | 1 | 62.43 |
| 07/10/2026 17:30 | 1 | 62.15 |
| 07/10/2026 17:30 | 1 | 62.15 |
| 07/10/2026 17:30 | 1 | 62.15 |
| 07/10/2026 17:30 | 1 | 62.15 |
| 07/10/2026 17:30 | 1 | 62.40 |
| 07/10/2026 17:30 | 1 | 62.45 |
| 07/10/2026 17:30 | 1 | 62.20 |
| 07/10/2026 17:30 | 4 | 62.36 |
| 07/10/2026 17:30 | 4 | 62.36 |
| 07/10/2026 17:30 | 99 | 62.35 |
| 07/10/2026 17:30 | 1 | 62.35 |
| 07/10/2026 17:30 | 1 | 62.49 |
| 07/10/2026 17:30 | 1 | 62.45 |
| 07/10/2026 17:30 | 1 | 62.40 |
| 07/10/2026 17:30 | 4 | 62.10 |
| 07/10/2026 17:30 | 1 | 62.10 |
| 07/10/2026 17:30 | 1 | 62.35 |
| 07/10/2026 17:29 | 1 | 61.98 |
| 07/10/2026 17:29 | 1 | 62.15 |
| 07/10/2026 17:29 | 1 | 62.15 |
| 07/10/2026 17:29 | 1 | 62.15 |
| 07/10/2026 17:29 | 1 | 62.15 |
| 07/10/2026 17:29 | 1 | 62.15 |
| 07/10/2026 17:29 | 60 | 62.02 |
| 07/10/2026 17:29 | 4 | 62.02 |
| 07/10/2026 17:29 | 4 | 62.02 |
| 07/10/2026 17:29 | 5 | 62.02 |
| 07/10/2026 17:29 | 4 | 62.02 |
| 07/10/2026 17:29 | 5 | 62.02 |
| 07/10/2026 17:29 | 4 | 62.02 |
| 07/10/2026 17:29 | 5 | 62.02 |
| 07/10/2026 17:29 | 5 | 62.02 |
| 07/10/2026 17:29 | 1 | 61.90 |
| 07/10/2026 17:29 | 1 | 61.90 |
| 07/10/2026 17:29 | 1 | 61.90 |
| 07/10/2026 17:29 | 1 | 61.90 |
| 07/10/2026 17:29 | 1 | 62.02 |
| 07/10/2026 17:29 | 1 | 62.02 |
| 07/10/2026 17:29 | 1 | 62.02 |
| 07/10/2026 17:29 | 1 | 62.02 |
| 07/10/2026 17:29 | 84 | 62.08 |
| 07/10/2026 17:29 | 16 | 62.08 |
| 07/10/2026 17:29 | 84 | 61.92 |
| 07/10/2026 17:29 | 1 | 61.57 |
| 07/10/2026 17:29 | 4 | 61.70 |
| 07/10/2026 17:29 | 4 | 61.75 |
| 07/10/2026 17:29 | 4 | 61.92 |
| 07/10/2026 17:29 | 4 | 61.92 |
| 07/10/2026 17:29 | 4 | 61.92 |
| 07/10/2026 17:28 | 1 | 61.92 |
| 07/10/2026 17:28 | 1 | 61.92 |
| 07/10/2026 17:28 | 1 | 61.92 |
| 07/10/2026 17:28 | 1 | 61.92 |
| 07/10/2026 17:28 | 23 | 61.73 |
| 07/10/2026 17:28 | 4 | 61.73 |
| 07/10/2026 17:28 | 4 | 61.73 |
| 07/10/2026 17:28 | 4 | 61.73 |
| 07/10/2026 17:28 | 4 | 61.73 |
| 07/10/2026 17:28 | 4 | 61.73 |
| 07/10/2026 17:28 | 4 | 61.73 |
| 07/10/2026 17:28 | 4 | 61.73 |
| 07/10/2026 17:28 | 4 | 61.73 |
| 07/10/2026 17:28 | 4 | 61.73 |
| 07/10/2026 17:28 | 1 | 61.70 |
| 07/10/2026 17:28 | 6 | 61.75 |
| 07/10/2026 17:28 | 24 | 61.75 |
| 07/10/2026 17:28 | 1 | 61.88 |
| 07/10/2026 17:28 | 1 | 61.88 |
| 07/10/2026 17:28 | 1 | 61.88 |
| 07/10/2026 17:28 | 1 | 61.88 |
| 07/10/2026 17:28 | 1 | 61.88 |
| 07/10/2026 17:28 | 54 | 61.62 |
| 07/10/2026 17:27 | 1 | 61.50 |
| 07/10/2026 17:27 | 1 | 61.50 |
| 07/10/2026 17:27 | 1 | 61.50 |
| 07/10/2026 17:27 | 1 | 61.50 |
| 07/10/2026 17:27 | 1 | 61.50 |
| 07/10/2026 17:27 | 1 | 61.62 |
| 07/10/2026 17:27 | 1 | 61.62 |
| 07/10/2026 17:27 | 1 | 61.60 |
| 07/10/2026 17:27 | 1 | 61.60 |
| 07/10/2026 17:27 | 1 | 61.60 |
| 07/10/2026 17:27 | 1 | 61.75 |
| 07/10/2026 17:27 | 2 | 61.75 |
| 07/10/2026 17:27 | 1 | 61.75 |
| 07/10/2026 17:27 | 1 | 61.75 |
| 07/10/2026 17:27 | 1 | 61.65 |
| 07/10/2026 17:27 | 1 | 61.65 |
| 07/10/2026 17:27 | 1 | 61.65 |
| 07/10/2026 17:27 | 30 | 61.64 |
| 07/10/2026 17:27 | 1 | 61.55 |
| 07/10/2026 17:27 | 1 | 61.55 |
| 07/10/2026 17:27 | 1 | 61.55 |
| 07/10/2026 17:27 | 1 | 61.38 |
| 07/10/2026 17:27 | 1 | 61.38 |
| 07/10/2026 17:27 | 1 | 61.38 |
| 07/10/2026 17:27 | 1 | 61.50 |
| 07/10/2026 17:27 | 1 | 61.65 |
| 07/10/2026 17:27 | 1 | 61.50 |
| 07/10/2026 17:27 | 1 | 61.55 |
| 07/10/2026 17:25 | 1 | 61.60 |
| 07/10/2026 17:25 | 1 | 61.60 |
| 07/10/2026 17:25 | 1 | 61.60 |
| 07/10/2026 17:25 | 1 | 61.60 |
| 07/10/2026 17:25 | 1 | 61.35 |
| 07/10/2026 17:25 | 1 | 61.35 |
| 07/10/2026 17:25 | 1 | 61.35 |
| 07/10/2026 17:25 | 1 | 61.35 |
| 07/10/2026 17:25 | 1 | 61.32 |
| 07/10/2026 17:25 | 1 | 61.32 |
| 07/10/2026 17:25 | 1 | 61.32 |
| 07/10/2026 17:25 | 1 | 61.32 |
| 07/10/2026 17:25 | 1 | 61.75 |
| 07/10/2026 17:25 | 1 | 61.50 |
| 07/10/2026 17:24 | 79 | 61.89 |
| 07/10/2026 17:24 | 1 | 61.88 |
| 07/10/2026 17:24 | 40 | 61.79 |
| 07/10/2026 17:24 | 40 | 61.78 |
| 07/10/2026 17:24 | 40 | 61.77 |
| 07/10/2026 17:24 | 1 | 61.30 |
| 07/10/2026 17:24 | 1 | 61.11 |
| 07/10/2026 17:24 | 1 | 61.28 |
| 07/10/2026 17:24 | 1 | 61.30 |
| 07/10/2026 17:24 | 1 | 61.30 |
| 07/10/2026 17:24 | 1 | 61.35 |
| 07/10/2026 17:24 | 1 | 61.30 |
| 07/10/2026 17:24 | 1 | 61.30 |
| 07/10/2026 17:24 | 1 | 61.30 |
| 07/10/2026 17:24 | 1 | 61.54 |
| 07/10/2026 17:24 | 1 | 61.30 |
| 07/10/2026 17:24 | 1 | 61.54 |
| 07/10/2026 17:24 | 1 | 61.35 |
| 07/10/2026 17:24 | 1 | 61.35 |
| 07/10/2026 17:24 | 1 | 61.35 |
| 07/10/2026 17:24 | 1 | 61.35 |
| 07/10/2026 17:24 | 1 | 61.10 |
| 07/10/2026 17:24 | 1 | 61.10 |
| 07/10/2026 17:24 | 1 | 61.10 |
| 07/10/2026 17:24 | 1 | 61.10 |
| 07/10/2026 17:24 | 1 | 61.10 |
| 07/10/2026 17:24 | 1 | 61.35 |
| 07/10/2026 17:24 | 1 | 61.10 |
| 07/10/2026 17:24 | 1 | 61.35 |
| 07/10/2026 17:24 | 1 | 61.40 |
| 07/10/2026 17:24 | 1 | 61.60 |
| 07/10/2026 17:24 | 1 | 61.60 |
| 07/10/2026 17:23 | 1 | 61.61 |
| 07/10/2026 17:23 | 1 | 61.61 |
| 07/10/2026 17:23 | 1 | 61.61 |
| 07/10/2026 17:23 | 1 | 61.61 |
| 07/10/2026 17:23 | 1 | 61.61 |
| 07/10/2026 17:23 | 1 | 61.70 |
| 07/10/2026 17:23 | 1 | 61.70 |
| 07/10/2026 17:23 | 1 | 61.70 |
| 07/10/2026 17:23 | 1 | 61.70 |
| 07/10/2026 17:23 | 1 | 61.70 |
| 07/10/2026 17:23 | 33 | 61.75 |
| 07/10/2026 17:23 | 1 | 61.95 |
| 07/10/2026 17:23 | 1 | 61.95 |
| 07/10/2026 17:23 | 1 | 61.95 |
| 07/10/2026 17:23 | 1 | 61.93 |
| 07/10/2026 17:23 | 1 | 61.93 |
| 07/10/2026 17:23 | 1 | 61.75 |
| 07/10/2026 17:23 | 1 | 61.75 |
| 07/10/2026 17:23 | 1 | 61.75 |
| 07/10/2026 17:23 | 1 | 61.66 |
| 07/10/2026 17:23 | 1 | 61.66 |
| 07/10/2026 17:23 | 1 | 61.66 |
| 07/10/2026 17:23 | 1 | 61.80 |
| 07/10/2026 17:23 | 1 | 61.80 |
| 07/10/2026 17:23 | 1 | 61.80 |
| 07/10/2026 17:23 | 1 | 61.80 |
| 07/10/2026 17:23 | 1 | 61.80 |
| 07/10/2026 17:23 | 1 | 61.73 |
| 07/10/2026 17:23 | 1 | 61.73 |
| 07/10/2026 17:23 | 1 | 61.73 |
| 07/10/2026 17:23 | 1 | 61.73 |
| 07/10/2026 17:23 | 1 | 61.73 |
| 07/10/2026 17:23 | 1 | 61.80 |
| 07/10/2026 17:22 | 1 | 61.55 |
| 07/10/2026 17:22 | 1 | 61.55 |
| 07/10/2026 17:22 | 1 | 61.80 |
| 07/10/2026 17:22 | 1 | 61.55 |
| 07/10/2026 17:22 | 1 | 61.80 |
| 07/10/2026 17:22 | 1 | 61.55 |
| 07/10/2026 17:22 | 1 | 61.80 |
| 07/10/2026 17:22 | 1 | 61.80 |
| 07/10/2026 17:22 | 1 | 61.80 |
| 07/10/2026 17:22 | 1 | 61.80 |
| 07/10/2026 17:22 | 1 | 61.80 |
| 07/10/2026 17:22 | 1 | 61.80 |
| 07/10/2026 17:22 | 1 | 61.55 |
| 07/10/2026 17:22 | 1 | 61.55 |
| 07/10/2026 17:22 | 1 | 61.55 |
| 07/10/2026 17:22 | 1 | 61.77 |
| 07/10/2026 17:22 | 1 | 61.77 |
| 07/10/2026 17:22 | 1 | 62.00 |
| 07/10/2026 17:22 | 1 | 62.00 |
| 07/10/2026 17:22 | 1 | 62.00 |
| 07/10/2026 17:22 | 1 | 62.00 |
| 07/10/2026 17:22 | 1 | 62.00 |
| 07/10/2026 17:22 | 1 | 62.00 |
| 07/10/2026 17:22 | 2 | 61.82 |
| 07/10/2026 17:22 | 1 | 61.82 |
| 07/10/2026 17:22 | 1 | 62.05 |
| 07/10/2026 17:22 | 1 | 61.65 |
| 07/10/2026 17:22 | 1 | 61.85 |
| 07/10/2026 17:22 | 3 | 61.82 |
| 07/10/2026 17:22 | 1 | 61.85 |
| 07/10/2026 17:22 | 1 | 61.85 |
| 07/10/2026 17:22 | 1 | 61.85 |
| 07/10/2026 17:22 | 1 | 61.85 |
| 07/10/2026 17:22 | 1 | 61.85 |
| 07/10/2026 17:22 | 1 | 61.60 |
| 07/10/2026 17:22 | 1 | 61.60 |
| 07/10/2026 17:22 | 1 | 61.60 |
| 07/10/2026 17:22 | 1 | 61.60 |
| 07/10/2026 17:22 | 1 | 61.60 |
| 07/10/2026 17:21 | 1 | 62.62 |
| 07/10/2026 17:21 | 1 | 62.40 |
| 07/10/2026 17:21 | 1 | 62.62 |
| 07/10/2026 17:21 | 1 | 62.40 |
| 07/10/2026 17:21 | 1 | 62.62 |
| 07/10/2026 17:21 | 1 | 62.40 |
| 07/10/2026 17:21 | 1 | 62.62 |
| 07/10/2026 17:21 | 1 | 62.40 |
| 07/10/2026 17:21 | 1 | 62.61 |
| 07/10/2026 17:21 | 1 | 62.40 |
| 07/10/2026 17:21 | 1 | 62.62 |
| 07/10/2026 17:21 | 1 | 62.40 |
| 07/10/2026 17:21 | 1 | 62.37 |
| 07/10/2026 17:21 | 1 | 62.10 |
| 07/10/2026 17:21 | 1 | 62.35 |
| 07/10/2026 17:21 | 1 | 62.40 |
| 07/10/2026 17:21 | 4 | 62.00 |
| 07/10/2026 17:21 | 4 | 62.00 |
| 07/10/2026 17:21 | 4 | 62.00 |
| 07/10/2026 17:21 | 4 | 62.00 |
| 07/10/2026 17:21 | 4 | 62.00 |
| 07/10/2026 17:21 | 100 | 61.99 |
| 07/10/2026 17:21 | 1 | 61.85 |
| 07/10/2026 17:21 | 1 | 61.55 |
| 07/10/2026 17:21 | 1 | 61.80 |
| 07/10/2026 17:21 | 9 | 61.77 |
| 07/10/2026 17:21 | 1 | 61.77 |
| 07/10/2026 17:21 | 1 | 61.50 |
| 07/10/2026 17:21 | 1 | 61.50 |
| 07/10/2026 17:21 | 1 | 61.50 |
| 07/10/2026 17:21 | 1 | 61.61 |
| 07/10/2026 17:21 | 1 | 61.61 |
| 07/10/2026 17:21 | 1 | 61.61 |
| 07/10/2026 17:21 | 1 | 61.61 |
| 07/10/2026 17:21 | 1 | 61.61 |
| 07/10/2026 17:21 | 1 | 61.61 |
| 07/10/2026 17:21 | 61 | 61.78 |
| 07/10/2026 17:21 | 4 | 61.78 |
| 07/10/2026 17:21 | 1 | 61.78 |
| 07/10/2026 17:19 | 1 | 61.78 |
| 07/10/2026 17:19 | 1 | 61.78 |
| 07/10/2026 17:19 | 1 | 61.78 |
| 07/10/2026 17:19 | 1 | 61.78 |
| 07/10/2026 17:19 | 1 | 61.78 |
| 07/10/2026 17:19 | 1 | 61.78 |
| 07/10/2026 17:19 | 1 | 61.80 |
| 07/10/2026 17:19 | 1 | 61.80 |
| 07/10/2026 17:19 | 1 | 61.80 |
| 07/10/2026 17:19 | 1 | 61.80 |
| 07/10/2026 17:19 | 1 | 61.80 |
| 07/10/2026 17:19 | 1 | 61.80 |
| 07/10/2026 17:19 | 1 | 61.35 |
| 07/10/2026 17:19 | 1 | 61.60 |
| 07/10/2026 17:19 | 1 | 61.60 |
| 07/10/2026 17:19 | 1 | 61.59 |
| 07/10/2026 17:19 | 1 | 61.35 |
| 07/10/2026 17:18 | 1 | 61.55 |
| 07/10/2026 17:18 | 1 | 61.30 |
| 07/10/2026 17:18 | 1 | 61.45 |
| 07/10/2026 17:18 | 1 | 61.90 |
| 07/10/2026 17:18 | 1 | 61.90 |
| 07/10/2026 17:18 | 1 | 61.90 |
| 07/10/2026 17:18 | 1 | 61.90 |
| 07/10/2026 17:18 | 88 | 61.91 |
| 07/10/2026 17:18 | 4 | 61.91 |
| 07/10/2026 17:18 | 4 | 61.91 |
| 07/10/2026 17:18 | 4 | 61.91 |
| 07/10/2026 17:18 | 1 | 62.15 |
| 07/10/2026 17:18 | 1 | 62.15 |
| 07/10/2026 17:18 | 1 | 62.15 |
| 07/10/2026 17:18 | 1 | 62.15 |
| 07/10/2026 17:18 | 1 | 61.95 |
| 07/10/2026 17:18 | 1 | 61.40 |
| 07/10/2026 17:18 | 1 | 61.65 |
| 07/10/2026 17:18 | 1 | 61.40 |
| 07/10/2026 17:18 | 1 | 61.65 |
| 07/10/2026 17:18 | 1 | 61.40 |
| 07/10/2026 17:18 | 1 | 61.70 |
| 07/10/2026 17:18 | 1 | 61.65 |
| 07/10/2026 17:17 | 1 | 62.165 |
| 07/10/2026 17:17 | 1 | 61.70 |
| 07/10/2026 17:17 | 1 | 61.75 |
| 07/10/2026 17:17 | 1 | 62.00 |
| 07/10/2026 17:17 | 1 | 62.05 |
| 07/10/2026 17:14 | 8 | 61.47 |
| 07/10/2026 17:13 | 90 | 61.47 |
| 07/10/2026 17:13 | 1 | 61.55 |
| 07/10/2026 17:13 | 1 | 61.55 |
| 07/10/2026 17:13 | 1 | 61.55 |
| 07/10/2026 17:13 | 1 | 61.20 |
| 07/10/2026 17:13 | 1 | 61.20 |
| 07/10/2026 17:13 | 1 | 61.20 |
| 07/10/2026 17:13 | 1 | 61.16 |
| 07/10/2026 17:13 | 1 | 61.52 |
| 07/10/2026 17:13 | 4 | 61.52 |
| 07/10/2026 17:13 | 1 | 61.30 |
| 07/10/2026 17:13 | 1 | 61.30 |
| 07/10/2026 17:13 | 1 | 61.30 |
| 07/10/2026 17:13 | 1 | 61.15 |
| 07/10/2026 17:12 | 1 | 61.15 |
| 07/10/2026 17:12 | 1 | 61.15 |
| 07/10/2026 17:12 | 1 | 61.15 |
| 07/10/2026 17:12 | 1 | 61.55 |
| 07/10/2026 17:12 | 1 | 61.55 |
| 07/10/2026 17:12 | 1 | 61.55 |
| 07/10/2026 17:12 | 1 | 61.55 |
| 07/10/2026 17:12 | 1 | 61.55 |
| 07/10/2026 17:12 | 1 | 61.15 |
| 07/10/2026 17:12 | 1 | 61.15 |
| 07/10/2026 17:12 | 1 | 61.15 |
| 07/10/2026 17:12 | 1 | 61.15 |
| 07/10/2026 17:12 | 1 | 61.15 |
| 07/10/2026 17:12 | 1 | 61.62 |
| 07/10/2026 17:12 | 1 | 61.62 |
| 07/10/2026 17:12 | 1 | 61.62 |
| 07/10/2026 17:12 | 1 | 61.53 |
| 07/10/2026 17:12 | 100 | 61.74 |
| 07/10/2026 17:12 | 100 | 61.74 |
| 07/10/2026 17:12 | 30 | 61.74 |
| 07/10/2026 17:12 | 100 | 61.74 |
| 07/10/2026 17:12 | 30 | 61.74 |
| 07/10/2026 17:12 | 38 | 61.74 |
| 07/10/2026 17:12 | 62 | 61.74 |
| 07/10/2026 17:12 | 100 | 61.74 |
| 07/10/2026 17:12 | 8 | 61.74 |
| 07/10/2026 17:12 | 1 | 61.48 |
| 07/10/2026 17:12 | 1 | 61.48 |
| 07/10/2026 17:12 | 1 | 61.47 |
| 07/10/2026 17:12 | 1 | 61.45 |
| 07/10/2026 17:12 | 1 | 61.60 |
| 07/10/2026 17:12 | 1 | 61.60 |
| 07/10/2026 17:12 | 1 | 61.60 |
| 07/10/2026 17:12 | 1 | 61.60 |
| 07/10/2026 17:12 | 1 | 61.60 |
| 07/10/2026 17:12 | 1 | 62.23 |
| 07/10/2026 17:12 | 1 | 62.10 |
| 07/10/2026 17:12 | 1 | 62.13 |
| 07/10/2026 17:12 | 1 | 62.10 |
| 07/10/2026 17:12 | 1 | 62.36 |
| 07/10/2026 17:12 | 1 | 62.36 |
| 07/10/2026 17:12 | 1 | 62.36 |
| 07/10/2026 17:12 | 1 | 62.36 |
| 07/10/2026 17:12 | 2 | 62.02 |
| 07/10/2026 17:12 | 1 | 62.02 |
| 07/10/2026 17:11 | 1 | 62.38 |
| 07/10/2026 17:11 | 1 | 62.38 |
| 07/10/2026 17:11 | 1 | 62.38 |
| 07/10/2026 17:11 | 1 | 62.38 |
| 07/10/2026 17:11 | 1 | 62.36 |
| 07/10/2026 17:11 | 1 | 62.36 |
| 07/10/2026 17:11 | 1 | 62.36 |
| 07/10/2026 17:11 | 1 | 62.20 |
| 07/10/2026 17:11 | 1 | 62.40 |
| 07/10/2026 17:11 | 1 | 62.40 |
| 07/10/2026 17:11 | 1 | 62.40 |
| 07/10/2026 17:11 | 1 | 62.40 |
| 07/10/2026 17:11 | 5 | 62.18 |
| 07/10/2026 17:11 | 17 | 62.14 |
| 07/10/2026 17:11 | 4 | 62.14 |
| 07/10/2026 17:11 | 25 | 62.14 |
| 07/10/2026 17:11 | 4 | 62.14 |
| 07/10/2026 17:11 | 50 | 62.00 |
| 07/10/2026 17:11 | 50 | 62.00 |
| 07/10/2026 17:11 | 26 | 62.00 |
| 07/10/2026 17:11 | 4 | 62.00 |
| 07/10/2026 17:11 | 20 | 62.01 |
| 07/10/2026 17:11 | 1 | 62.20 |
| 07/10/2026 17:11 | 1 | 62.20 |
| 07/10/2026 17:11 | 1 | 62.20 |
| 07/10/2026 17:11 | 1 | 62.20 |
| 07/10/2026 17:11 | 65 | 62.24 |
| 07/10/2026 17:11 | 1 | 62.22 |
| 07/10/2026 17:11 | 1 | 62.22 |
| 07/10/2026 17:11 | 1 | 62.22 |
| 07/10/2026 17:11 | 1 | 62.22 |
| 07/10/2026 17:11 | 1 | 62.22 |
| 07/10/2026 17:10 | 100 | 62.00 |
| 07/10/2026 17:10 | 4 | 61.99 |
| 07/10/2026 17:10 | 200 | 62.00 |
| 07/10/2026 17:10 | 1 | 62.15 |
| 07/10/2026 17:10 | 1 | 62.15 |
| 07/10/2026 17:10 | 1 | 62.15 |
| 07/10/2026 17:10 | 1 | 62.15 |
| 07/10/2026 17:10 | 1 | 61.58 |
| 07/10/2026 17:10 | 1 | 61.58 |
| 07/10/2026 17:10 | 1 | 61.60 |
| 07/10/2026 17:10 | 1 | 61.60 |
| 07/10/2026 17:10 | 1 | 61.60 |
| 07/10/2026 17:10 | 1 | 61.60 |
| 07/10/2026 17:10 | 1 | 61.21 |
| 07/10/2026 17:10 | 1 | 61.21 |
| 07/10/2026 17:10 | 1 | 61.21 |
| 07/10/2026 17:10 | 1 | 61.21 |
| 07/10/2026 17:10 | 2 | 61.54 |
| 07/10/2026 17:10 | 4 | 61.54 |
| 07/10/2026 17:10 | 4 | 61.54 |
| 07/10/2026 17:10 | 4 | 61.54 |
| 07/10/2026 17:10 | 4 | 61.54 |
| 07/10/2026 17:10 | 4 | 61.54 |
| 07/10/2026 17:10 | 4 | 61.54 |
| 07/10/2026 17:10 | 4 | 61.54 |
| 07/10/2026 17:10 | 4 | 61.54 |
| 07/10/2026 17:10 | 4 | 61.54 |
| 07/10/2026 17:10 | 4 | 61.54 |
| 07/10/2026 17:10 | 4 | 61.54 |
| 07/10/2026 17:10 | 4 | 61.54 |
| 07/10/2026 17:10 | 4 | 61.54 |
| 07/10/2026 17:10 | 4 | 61.54 |
| 07/10/2026 17:10 | 4 | 61.54 |
| 07/10/2026 17:10 | 4 | 61.54 |
| 07/10/2026 17:10 | 4 | 61.54 |
| 07/10/2026 17:10 | 4 | 61.54 |
| 07/10/2026 17:10 | 1 | 61.15 |
| 07/10/2026 17:10 | 1 | 61.15 |
| 07/10/2026 17:10 | 1 | 61.15 |
| 07/10/2026 17:10 | 1 | 61.15 |
| 07/10/2026 17:10 | 1 | 61.65 |
| 07/10/2026 17:10 | 1 | 61.65 |
| 07/10/2026 17:10 | 1 | 61.65 |
| 07/10/2026 17:10 | 1 | 61.15 |
| 07/10/2026 17:10 | 1 | 61.15 |
| 07/10/2026 17:10 | 1 | 61.15 |
| 07/10/2026 17:10 | 1 | 61.07 |
| 07/10/2026 17:10 | 1 | 61.50 |
| 07/10/2026 17:10 | 11 | 61.45 |
| 07/10/2026 17:10 | 4 | 61.39 |
| 07/10/2026 17:10 | 1 | 61.25 |
| 07/10/2026 17:10 | 1 | 61.25 |
| 07/10/2026 17:10 | 1 | 61.25 |
| 07/10/2026 17:10 | 1 | 61.25 |
| 07/10/2026 17:10 | 1 | 61.25 |
| 07/10/2026 17:10 | 1 | 61.03 |
| 07/10/2026 17:10 | 1 | 61.39 |
| 07/10/2026 17:10 | 1 | 61.40 |
| 07/10/2026 17:10 | 1 | 61.40 |
| 07/10/2026 17:10 | 1 | 61.40 |
| 07/10/2026 17:10 | 1 | 61.40 |
| 07/10/2026 17:10 | 1 | 61.02 |
| 07/10/2026 17:10 | 1 | 61.02 |
| 07/10/2026 17:10 | 1 | 61.02 |
| 07/10/2026 17:10 | 1 | 61.02 |
| 07/10/2026 17:09 | 4 | 61.22 |
| 07/10/2026 17:09 | 1 | 61.22 |
| 07/10/2026 17:09 | 1 | 61.22 |
| 07/10/2026 17:09 | 1 | 61.22 |
| 07/10/2026 17:09 | 1 | 61.22 |
| 07/10/2026 17:09 | 1 | 61.35 |
| 07/10/2026 17:09 | 1 | 61.35 |
| 07/10/2026 17:09 | 1 | 61.35 |
| 07/10/2026 17:09 | 1 | 61.35 |
| 07/10/2026 17:09 | 1 | 61.40 |
| 07/10/2026 17:09 | 1 | 61.40 |
| 07/10/2026 17:09 | 1 | 61.40 |
| 07/10/2026 17:09 | 1 | 61.40 |
| 07/10/2026 17:09 | 1 | 61.40 |
| 07/10/2026 17:09 | 1 | 61.10 |
| 07/10/2026 17:09 | 1 | 61.30 |
| 07/10/2026 17:09 | 1 | 61.40 |
| 07/10/2026 17:09 | 2 | 61.79 |
| 07/10/2026 17:09 | 2 | 61.80 |
| 07/10/2026 17:09 | 4 | 61.79 |
| 07/10/2026 17:09 | 4 | 61.80 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 4 | 61.99 |
| 07/10/2026 17:09 | 1 | 62.00 |
| 07/10/2026 17:09 | 1 | 62.00 |
| 07/10/2026 17:08 | 4 | 61.46 |
| 07/10/2026 17:08 | 4 | 61.46 |
| 07/10/2026 17:08 | 8 | 61.46 |
| 07/10/2026 17:08 | 1 | 61.50 |
| 07/10/2026 17:08 | 1 | 61.45 |
| 07/10/2026 17:07 | 10 | 61.62 |
| 07/10/2026 17:07 | 40 | 61.61 |
| 07/10/2026 17:07 | 40 | 61.60 |
| 07/10/2026 17:07 | 10 | 61.43 |
| 07/10/2026 17:07 | 1 | 61.30 |
| 07/10/2026 17:07 | 4 | 61.27 |
| 07/10/2026 17:07 | 1 | 61.44 |
| 07/10/2026 17:07 | 1 | 61.44 |
| 07/10/2026 17:07 | 1 | 61.25 |
| 07/10/2026 17:07 | 6 | 61.39 |
| 07/10/2026 17:07 | 5 | 61.39 |
| 07/10/2026 17:07 | 1 | 61.39 |
| 07/10/2026 17:07 | 1 | 61.56 |
| 07/10/2026 17:07 | 1 | 61.40 |
| 07/10/2026 17:06 | 1 | 60.85 |
| 07/10/2026 17:06 | 1 | 61.15 |
| 07/10/2026 17:06 | 1 | 61.39 |
| 07/10/2026 17:06 | 1 | 61.20 |
| 07/10/2026 17:06 | 1 | 61.20 |
| 07/10/2026 17:06 | 1 | 61.02 |
| 07/10/2026 17:05 | 1 | 60.47 |
| 07/10/2026 17:05 | 1 | 60.47 |
| 07/10/2026 17:05 | 1 | 61.33 |
| 07/10/2026 17:05 | 1 | 61.33 |
| 07/10/2026 17:05 | 1 | 61.33 |
| 07/10/2026 17:05 | 1 | 61.33 |
| 07/10/2026 17:05 | 1 | 61.33 |
| 07/10/2026 17:05 | 1 | 61.30 |
| 07/10/2026 17:05 | 1 | 61.31 |
| 07/10/2026 17:05 | 1 | 61.30 |
| 07/10/2026 17:04 | 1 | 61.00 |
| 07/10/2026 17:04 | 1 | 61.51 |
| 07/10/2026 17:04 | 1 | 61.50 |
| 07/10/2026 17:04 | 1 | 61.51 |
| 07/10/2026 17:04 | 1 | 61.50 |
| 07/10/2026 17:04 | 1 | 61.35 |
| 07/10/2026 17:04 | 1 | 61.60 |
| 07/10/2026 17:04 | 1 | 61.85 |
| 07/10/2026 17:04 | 1 | 61.75 |
| 07/10/2026 17:04 | 1 | 61.95 |
| 07/10/2026 17:04 | 100 | 61.70 |
| 07/10/2026 17:04 | 28 | 61.70 |
| 07/10/2026 17:04 | 72 | 61.70 |
| 07/10/2026 17:04 | 29 | 61.70 |
| 07/10/2026 17:04 | 71 | 61.70 |
| 07/10/2026 17:04 | 30 | 61.70 |
| 07/10/2026 17:04 | 100 | 61.70 |
| 07/10/2026 17:04 | 1 | 61.70 |
| 07/10/2026 17:04 | 4 | 61.34 |
| 07/10/2026 17:03 | 1 | 61.34 |
| 07/10/2026 17:03 | 1 | 61.34 |
| 07/10/2026 17:03 | 1 | 61.34 |
| 07/10/2026 17:03 | 1 | 61.34 |
| 07/10/2026 17:03 | 1 | 61.26 |
| 07/10/2026 17:03 | 1 | 61.26 |
| 07/10/2026 17:03 | 1 | 61.26 |
| 07/10/2026 17:02 | 1 | 61.30 |
| 07/10/2026 17:02 | 1 | 61.34 |
| 07/10/2026 17:02 | 1 | 61.34 |
| 07/10/2026 17:01 | 1 | 61.06 |
| 07/10/2026 17:00 | 1 | 61.23 |
| 07/10/2026 17:00 | 1 | 61.20 |
| 07/10/2026 17:00 | 1 | 61.13 |
| 07/10/2026 17:00 | 1 | 61.13 |
| 07/10/2026 17:00 | 1 | 61.13 |
| 07/10/2026 17:00 | 24 | 61.05 |
| 07/10/2026 17:00 | 1 | 61.00 |
| 07/10/2026 17:00 | 1 | 61.00 |
| 07/10/2026 17:00 | 1 | 61.00 |
| 07/10/2026 17:00 | 1 | 61.00 |
| 07/10/2026 16:59 | 1 | 60.75 |
| 07/10/2026 16:59 | 1 | 60.75 |
| 07/10/2026 16:59 | 1 | 60.75 |
| 07/10/2026 16:59 | 1 | 60.75 |
| 07/10/2026 16:59 | 1 | 61.10 |
| 07/10/2026 16:59 | 1 | 61.10 |
| 07/10/2026 16:59 | 2 | 60.99 |
| 07/10/2026 16:59 | 1 | 60.85 |
| 07/10/2026 16:59 | 1 | 60.85 |
| 07/10/2026 16:59 | 1 | 60.85 |
| 07/10/2026 16:59 | 1 | 60.85 |
| 07/10/2026 16:59 | 1 | 60.85 |
| 07/10/2026 16:59 | 1 | 60.85 |
| 07/10/2026 16:59 | 1 | 60.85 |
| 07/10/2026 16:59 | 1 | 60.98 |
| 07/10/2026 16:58 | 1 | 60.92 |
| 07/10/2026 16:58 | 1 | 60.92 |
| 07/10/2026 16:58 | 1 | 61.06 |
| 07/10/2026 16:58 | 1 | 61.13 |
| 07/10/2026 16:58 | 1 | 60.90 |
| 07/10/2026 16:58 | 1 | 60.90 |
| 07/10/2026 16:58 | 1 | 60.90 |
| 07/10/2026 16:58 | 1 | 60.91 |
| 07/10/2026 16:58 | 1 | 60.91 |
| 07/10/2026 16:58 | 1 | 60.90 |
| 07/10/2026 16:58 | 1 | 61.15 |
| 07/10/2026 16:58 | 1 | 61.49 |
| 07/10/2026 16:58 | 1 | 61.35 |
| 07/10/2026 16:58 | 1 | 61.49 |
| 07/10/2026 16:58 | 1 | 61.35 |
| 07/10/2026 16:58 | 1 | 61.49 |
| 07/10/2026 16:58 | 1 | 61.35 |
| 07/10/2026 16:58 | 1 | 61.35 |
| 07/10/2026 16:58 | 1 | 61.60 |
| 07/10/2026 16:58 | 1 | 61.40 |
| 07/10/2026 16:58 | 1 | 61.40 |
| 07/10/2026 16:58 | 1 | 61.40 |
| 07/10/2026 16:58 | 1 | 61.40 |
| 07/10/2026 16:58 | 1 | 61.40 |
| 07/10/2026 16:58 | 1 | 61.39 |
| 07/10/2026 16:57 | 1 | 61.15 |
| 07/10/2026 16:57 | 1 | 61.15 |
| 07/10/2026 16:57 | 1 | 61.15 |
| 07/10/2026 16:57 | 1 | 61.15 |
| 07/10/2026 16:57 | 100 | 61.39 |
| 07/10/2026 16:57 | 2 | 61.34 |
| 07/10/2026 16:57 | 2 | 61.34 |
| 07/10/2026 16:57 | 1 | 61.05 |
| 07/10/2026 16:57 | 100 | 61.15 |
| 07/10/2026 16:57 | 1 | 61.15 |
| 07/10/2026 16:57 | 1 | 61.40 |
| 07/10/2026 16:57 | 100 | 61.40 |
| 07/10/2026 16:57 | 75 | 61.15 |
| 07/10/2026 16:57 | 25 | 61.15 |
| 07/10/2026 16:57 | 100 | 61.15 |
| 07/10/2026 16:57 | 100 | 61.15 |
| 07/10/2026 16:57 | 99 | 61.15 |
| 07/10/2026 16:57 | 1 | 61.15 |
| 07/10/2026 16:57 | 1 | 61.40 |
| 07/10/2026 16:57 | 1 | 61.40 |
| 07/10/2026 16:57 | 1 | 61.66 |
| 07/10/2026 16:57 | 1 | 61.535 |
| 07/10/2026 16:57 | 1 | 61.40 |
| 07/10/2026 16:57 | 1 | 61.40 |
| 07/10/2026 16:57 | 1 | 61.40 |
| 07/10/2026 16:57 | 1 | 61.40 |
| 07/10/2026 16:57 | 1 | 61.65 |
| 07/10/2026 16:57 | 1 | 61.65 |
| 07/10/2026 16:57 | 1 | 61.65 |
| 07/10/2026 16:57 | 1 | 61.65 |
| 07/10/2026 16:57 | 1 | 61.15 |
| 07/10/2026 16:57 | 1 | 61.40 |
| 07/10/2026 16:57 | 1 | 61.39 |
| 07/10/2026 16:57 | 1 | 61.35 |
| 07/10/2026 16:57 | 1 | 61.35 |
| 07/10/2026 16:57 | 1 | 61.35 |
| 07/10/2026 16:56 | 1 | 61.45 |
| 07/10/2026 16:56 | 1 | 61.45 |
| 07/10/2026 16:56 | 1 | 61.555 |
| 07/10/2026 16:56 | 1 | 61.50 |
| 07/10/2026 16:55 | 4 | 61.20 |
| 07/10/2026 16:55 | 4 | 61.20 |
| 07/10/2026 16:55 | 4 | 61.20 |
| 07/10/2026 16:55 | 4 | 61.20 |
| 07/10/2026 16:55 | 4 | 61.20 |
| 07/10/2026 16:55 | 1 | 61.15 |
| 07/10/2026 16:55 | 1 | 61.25 |
| 07/10/2026 16:55 | 1 | 61.44 |
| 07/10/2026 16:55 | 1 | 61.40 |
| 07/10/2026 16:55 | 1 | 61.40 |
| 07/10/2026 16:55 | 1 | 61.40 |
| 07/10/2026 16:55 | 1 | 61.40 |
| 07/10/2026 16:55 | 1 | 61.40 |
| 07/10/2026 16:55 | 1 | 61.40 |
| 07/10/2026 16:55 | 1 | 61.40 |
| 07/10/2026 16:55 | 1 | 61.40 |
| 07/10/2026 16:55 | 1 | 61.40 |
| 07/10/2026 16:55 | 1 | 61.40 |
| 07/10/2026 16:55 | 1 | 61.25 |
| 07/10/2026 16:55 | 1 | 61.35 |
| 07/10/2026 16:54 | 1 | 61.30 |
| 07/10/2026 16:54 | 1 | 61.40 |
| 07/10/2026 16:54 | 1 | 61.60 |
| 07/10/2026 16:54 | 1 | 61.70 |
| 07/10/2026 16:53 | 1 | 61.70 |
| 07/10/2026 16:53 | 1 | 61.80 |
| 07/10/2026 16:53 | 1 | 61.94 |
| 07/10/2026 16:53 | 1 | 61.94 |
| 07/10/2026 16:53 | 1 | 62.05 |
| 07/10/2026 16:53 | 1 | 62.04 |
| 07/10/2026 16:53 | 1 | 62.04 |
| 07/10/2026 16:53 | 1 | 62.04 |
| 07/10/2026 16:53 | 1 | 61.95 |
| 07/10/2026 16:53 | 1 | 62.00 |
| 07/10/2026 16:53 | 1 | 62.09 |
| 07/10/2026 16:53 | 1 | 62.10 |
| 07/10/2026 16:52 | 1 | 62.30 |
| 07/10/2026 16:51 | 1 | 62.50 |
| 07/10/2026 16:51 | 1 | 62.45 |
| 07/10/2026 16:51 | 5 | 62.55 |
| 07/10/2026 16:51 | 25 | 62.55 |
| 07/10/2026 16:51 | 25 | 62.55 |
| 07/10/2026 16:51 | 4 | 62.55 |
| 07/10/2026 16:51 | 25 | 62.55 |
| 07/10/2026 16:51 | 4 | 62.55 |
| 07/10/2026 16:51 | 4 | 62.55 |
| 07/10/2026 16:51 | 4 | 62.55 |
| 07/10/2026 16:51 | 4 | 62.55 |
| 07/10/2026 16:51 | 1 | 62.61 |
| 07/10/2026 16:51 | 1 | 62.30 |
| 07/10/2026 16:51 | 1 | 62.50 |
| 07/10/2026 16:51 | 1 | 62.60 |
| 07/10/2026 16:50 | 1 | 62.50 |
| 07/10/2026 16:50 | 1 | 62.40 |
| 07/10/2026 16:50 | 1 | 62.60 |
| 07/10/2026 16:49 | 1 | 62.62 |
| 07/10/2026 16:49 | 1 | 62.62 |
| 07/10/2026 16:49 | 1 | 62.62 |
| 07/10/2026 16:49 | 1 | 62.62 |
| 07/10/2026 16:49 | 1 | 62.62 |
| 07/10/2026 16:49 | 1 | 62.62 |
| 07/10/2026 16:49 | 1 | 62.62 |
| 07/10/2026 16:49 | 1 | 62.62 |
| 07/10/2026 16:49 | 1 | 62.62 |
| 07/10/2026 16:49 | 1 | 62.62 |
| 07/10/2026 16:49 | 1 | 62.62 |
| 07/10/2026 16:49 | 1 | 62.62 |
| 07/10/2026 16:49 | 1 | 62.62 |
| 07/10/2026 16:49 | 1 | 62.62 |
| 07/10/2026 16:49 | 1 | 62.71 |
| 07/10/2026 16:49 | 1 | 62.60 |
| 07/10/2026 16:48 | 1 | 62.70 |
| 07/10/2026 16:48 | 1 | 62.91 |
| 07/10/2026 16:48 | 1 | 62.90 |
| 07/10/2026 16:48 | 2 | 62.84 |
| 07/10/2026 16:48 | 4 | 62.84 |
| 07/10/2026 16:48 | 1 | 62.84 |
| 07/10/2026 16:48 | 3 | 62.84 |
| 07/10/2026 16:48 | 1 | 62.75 |
| 07/10/2026 16:48 | 1 | 62.85 |
| 07/10/2026 16:48 | 1 | 62.55 |
| 07/10/2026 16:48 | 1 | 62.65 |
| 07/10/2026 16:48 | 1 | 62.85 |
| 07/10/2026 16:47 | 1 | 62.60 |
| 07/10/2026 16:47 | 1 | 62.70 |
| 07/10/2026 16:47 | 1 | 62.60 |
| 07/10/2026 16:47 | 1 | 62.61 |
| 07/10/2026 16:46 | 1 | 63.05 |
| 07/10/2026 16:46 | 1 | 63.00 |
| 07/10/2026 16:46 | 1 | 62.95 |
| 07/10/2026 16:46 | 1 | 63.05 |
| 07/10/2026 16:46 | 1 | 63.05 |
| 07/10/2026 16:45 | 1 | 62.69 |
| 07/10/2026 16:45 | 1 | 62.75 |
| 07/10/2026 16:45 | 2 | 62.76 |
| 07/10/2026 16:45 | 1 | 62.95 |
| 07/10/2026 16:45 | 1 | 63.05 |
| 07/10/2026 16:45 | 1 | 62.75 |
| 07/10/2026 16:45 | 1 | 62.85 |
| 07/10/2026 16:45 | 1 | 62.70 |
| 07/10/2026 16:45 | 1 | 62.80 |
| 07/10/2026 16:45 | 1 | 63.10 |
| 07/10/2026 16:45 | 1 | 62.70 |
| 07/10/2026 16:45 | 1 | 63.00 |
| 07/10/2026 16:45 | 1 | 62.80 |
| 07/10/2026 16:44 | 1 | 62.55 |
| 07/10/2026 16:44 | 1 | 62.60 |
| 07/10/2026 16:44 | 1 | 62.80 |
| 07/10/2026 16:44 | 1 | 62.80 |
| 07/10/2026 16:44 | 1 | 62.90 |
| 07/10/2026 16:44 | 1 | 62.70 |
| 07/10/2026 16:44 | 1 | 62.80 |
| 07/10/2026 16:44 | 1 | 62.95 |
| 07/10/2026 16:44 | 1 | 62.85 |
| 07/10/2026 16:43 | 1 | 63.01 |
| 07/10/2026 16:43 | 1 | 63.21 |
| 07/10/2026 16:43 | 1 | 63.11 |
| 07/10/2026 16:42 | 50 | 63.00 |
| 07/10/2026 16:42 | 50 | 63.00 |
| 07/10/2026 16:24 | 1 | 62.60 |
| 07/10/2026 16:24 | 1 | 62.70 |
| 07/10/2026 16:24 | 1 | 62.40 |
| 07/10/2026 16:24 | 1 | 62.50 |
| 07/10/2026 16:23 | 1 | 62.45 |
| 07/10/2026 16:23 | 1 | 62.55 |
| 07/10/2026 16:23 | 1 | 62.51 |
| 07/10/2026 16:23 | 1 | 62.55 |
| 07/10/2026 16:23 | 1 | 62.80 |
| 07/10/2026 16:23 | 28 | 62.75 |
| 07/10/2026 16:23 | 100 | 62.75 |
| 07/10/2026 16:23 | 100 | 62.75 |
| 07/10/2026 16:23 | 1 | 62.75 |
| 07/10/2026 16:23 | 1 | 62.65 |
| 07/10/2026 16:23 | 1 | 62.80 |
| 07/10/2026 16:23 | 1 | 62.90 |
| 07/10/2026 16:23 | 1 | 62.35 |
| 07/10/2026 16:22 | 1 | 62.05 |
| 07/10/2026 16:22 | 1 | 62.15 |
| 07/10/2026 16:22 | 1 | 62.30 |
| 07/10/2026 16:22 | 1 | 62.03 |
| 07/10/2026 16:22 | 1 | 62.10 |
| 07/10/2026 16:22 | 1 | 62.20 |
| 07/10/2026 16:22 | 1 | 62.20 |
| 07/10/2026 16:22 | 1 | 62.30 |
| 07/10/2026 16:22 | 1 | 62.27 |
| 07/10/2026 16:22 | 8 | 62.19 |
| 07/10/2026 16:22 | 20 | 62.19 |
| 07/10/2026 16:22 | 8 | 62.20 |
| 07/10/2026 16:21 | 1 | 62.29 |
| 07/10/2026 16:21 | 48 | 62.40 |
| 07/10/2026 16:21 | 1 | 62.40 |
| 07/10/2026 16:21 | 1 | 62.30 |
| 07/10/2026 16:21 | 1 | 62.30 |
| 07/10/2026 16:21 | 1 | 62.30 |
| 07/10/2026 16:21 | 48 | 62.15 |
| 07/10/2026 16:21 | 50 | 62.27 |
| 07/10/2026 16:21 | 1 | 62.15 |
| 07/10/2026 16:21 | 1 | 62.15 |
| 07/10/2026 16:21 | 1 | 62.15 |
| 07/10/2026 16:21 | 1 | 62.05 |
| 07/10/2026 16:21 | 1 | 62.55 |
| 07/10/2026 16:21 | 1 | 62.55 |
| 07/10/2026 16:20 | 1 | 62.85 |
| 07/10/2026 16:20 | 1 | 62.85 |
| 07/10/2026 16:20 | 1 | 62.57 |
| 07/10/2026 16:20 | 1 | 62.57 |
| 07/10/2026 16:20 | 1 | 62.75 |
| 07/10/2026 16:19 | 1 | 62.65 |
| 07/10/2026 16:19 | 1 | 62.55 |
| 07/10/2026 16:18 | 1 | 62.50 |
| 07/10/2026 16:17 | 1 | 62.05 |
| 07/10/2026 16:17 | 1 | 62.15 |
| 07/10/2026 16:16 | 1 | 62.40 |
| 07/10/2026 16:16 | 1 | 62.30 |
| 07/10/2026 16:16 | 2 | 62.44 |
| 07/10/2026 16:16 | 2 | 62.44 |
| 07/10/2026 16:16 | 1 | 62.44 |
| 07/10/2026 16:16 | 1 | 62.15 |
| 07/10/2026 16:16 | 1 | 62.25 |
| 07/10/2026 16:15 | 1 | 62.30 |
| 07/10/2026 16:15 | 1 | 62.40 |
| 07/10/2026 16:15 | 1 | 62.14 |
| 07/10/2026 16:15 | 1 | 62.24 |
| 07/10/2026 16:15 | 1 | 62.55 |
| 07/10/2026 16:15 | 1 | 62.45 |
| 07/10/2026 16:15 | 1 | 62.25 |
| 07/10/2026 16:14 | 1 | 62.35 |
| 07/10/2026 16:14 | 1 | 62.25 |
| 07/10/2026 16:14 | 1 | 62.20 |
| 07/10/2026 16:14 | 1 | 62.30 |
| 07/10/2026 16:13 | 1 | 62.25 |
| 07/10/2026 16:13 | 1 | 62.35 |
| 07/10/2026 16:13 | 1 | 62.14 |
| 07/10/2026 16:13 | 1 | 62.55 |
| 07/10/2026 16:13 | 1 | 62.45 |
| 07/10/2026 16:13 | 1 | 62.25 |
| 07/10/2026 16:13 | 1 | 62.15 |
| 07/10/2026 16:12 | 1 | 62.60 |
| 07/10/2026 16:12 | 1 | 62.50 |
| 07/10/2026 16:12 | 1 | 62.20 |
| 07/10/2026 16:12 | 1 | 62.30 |
| 07/10/2026 16:12 | 1 | 62.50 |
| 07/10/2026 16:12 | 1 | 62.47 |
| 07/10/2026 16:12 | 1 | 62.40 |
| 07/10/2026 16:12 | 1 | 62.20 |
| 07/10/2026 16:12 | 1 | 62.10 |
| 07/10/2026 16:12 | 1 | 62.10 |
| 07/10/2026 16:11 | 1 | 62.35 |
| 07/10/2026 16:11 | 1 | 62.45 |
| 07/10/2026 16:11 | 1 | 62.39 |
| 07/10/2026 16:11 | 1 | 62.49 |
| 07/10/2026 16:11 | 4 | 62.40 |
| 07/10/2026 16:11 | 1 | 61.81 |
| 07/10/2026 16:10 | 1 | 61.50 |
| 07/10/2026 16:10 | 3 | 62.94 |
| 07/10/2026 16:10 | 100 | 62.30 |
| 07/10/2026 16:10 | 1 | 61.595 |
| 07/10/2026 16:10 | 1 | 62.46 |
| 07/10/2026 16:07 | 50 | 62.46 |
| 07/10/2026 16:05 | 1 | 61.89 |
| 07/10/2026 16:04 | 1 | 61.835 |
| 07/10/2026 16:04 | 1 | 61.80 |
| 07/10/2026 16:04 | 1 | 62.33 |
| 07/10/2026 16:04 | 1 | 62.21 |
| 07/10/2026 16:04 | 1 | 62.20 |
| 07/10/2026 16:04 | 1 | 62.33 |
| 07/10/2026 16:04 | 1 | 62.21 |
| 07/10/2026 16:04 | 1 | 62.21 |
| 07/10/2026 16:04 | 1 | 62.20 |
| 07/10/2026 16:04 | 1 | 62.33 |
| 07/10/2026 16:04 | 1 | 62.21 |
| 07/10/2026 16:04 | 1 | 62.20 |
| 07/10/2026 16:04 | 1 | 62.15 |
| 07/10/2026 16:04 | 1 | 62.20 |
| 07/10/2026 16:04 | 95 | 62.21 |
| 07/10/2026 16:04 | 1 | 62.21 |
| 07/10/2026 16:04 | 1 | 62.21 |
| 07/10/2026 16:04 | 1 | 62.21 |
| 07/10/2026 16:04 | 2 | 62.21 |
| 07/10/2026 16:04 | 1 | 62.33 |
| 07/10/2026 16:04 | 1 | 62.33 |
| 07/10/2026 16:04 | 1 | 62.33 |
| 07/10/2026 16:04 | 1 | 62.33 |
| 07/10/2026 16:04 | 1 | 62.33 |
| 07/10/2026 16:04 | 1 | 62.33 |
| 07/10/2026 16:04 | 1 | 62.33 |
| 07/10/2026 16:04 | 1 | 62.25 |
| 07/10/2026 16:04 | 1 | 62.25 |
| 07/10/2026 16:04 | 1 | 62.25 |
| 07/10/2026 16:04 | 1 | 62.01 |
| 07/10/2026 16:04 | 1 | 62.25 |
| 07/10/2026 16:03 | 1 | 61.91 |
| 07/10/2026 16:03 | 1 | 62.05 |
| 07/10/2026 16:03 | 1 | 61.95 |
| 07/10/2026 16:03 | 1 | 61.95 |
| 07/10/2026 16:03 | 1 | 61.95 |
| 07/10/2026 16:03 | 1 | 61.95 |
| 07/10/2026 16:03 | 1 | 61.95 |
| 07/10/2026 16:03 | 1 | 62.20 |
| 07/10/2026 16:03 | 1 | 62.20 |
| 07/10/2026 16:03 | 1 | 62.20 |
| 07/10/2026 16:03 | 1 | 62.20 |
| 07/10/2026 16:03 | 1 | 62.20 |
| 07/10/2026 16:03 | 1 | 61.95 |
| 07/10/2026 16:03 | 1 | 61.40 |
| 07/10/2026 16:03 | 1 | 61.70 |
| 07/10/2026 16:03 | 1 | 61.65 |
| 07/10/2026 16:03 | 1 | 62.05 |
| 07/10/2026 16:03 | 1 | 62.05 |
| 07/10/2026 15:57 | 1 | 61.88 |
| 07/10/2026 15:56 | 1 | 61.98 |
| 07/10/2026 15:56 | 1 | 62.33 |
| 07/10/2026 15:45 | 10 | 61.68 |
| 07/10/2026 15:44 | 1 | 62.00 |
| 07/10/2026 15:44 | 1 | 62.05 |
| 07/10/2026 15:44 | 1 | 62.05 |
| 07/10/2026 15:44 | 1 | 62.05 |
| 07/10/2026 15:44 | 1 | 62.28 |
| 07/10/2026 15:44 | 1 | 62.28 |
| 07/10/2026 15:44 | 1 | 62.28 |
| 07/10/2026 15:44 | 1 | 62.28 |
| 07/10/2026 15:44 | 1 | 62.28 |
| 07/10/2026 15:43 | 1 | 62.00 |
| 07/10/2026 15:43 | 1 | 62.00 |
| 07/10/2026 15:43 | 1 | 61.95 |
| 07/10/2026 15:43 | 1 | 61.70 |
| 07/10/2026 15:43 | 1 | 61.85 |
| 07/10/2026 15:43 | 1 | 61.90 |
| 07/10/2026 15:43 | 1 | 62.15 |
| 07/10/2026 15:43 | 1 | 61.75 |
| 07/10/2026 15:43 | 1 | 61.80 |
| 07/10/2026 15:43 | 1 | 62.05 |
| 07/10/2026 15:42 | 1 | 61.50 |
| 07/10/2026 15:42 | 1 | 61.45 |
| 07/10/2026 15:42 | 1 | 61.45 |
| 07/10/2026 15:42 | 1 | 61.20 |
| 07/10/2026 15:42 | 1 | 60.90 |
| 07/10/2026 15:42 | 1 | 61.20 |
| 07/10/2026 15:42 | 1 | 61.15 |
| 07/10/2026 15:42 | 100 | 61.50 |
| 07/10/2026 15:42 | 1 | 61.50 |
| 07/10/2026 15:42 | 1 | 62.30 |
| 07/10/2026 15:42 | 76 | 62.35 |
| 07/10/2026 15:42 | 1 | 62.35 |
| 07/10/2026 15:42 | 20 | 62.29 |
| 07/10/2026 15:42 | 1 | 62.30 |
| 07/10/2026 15:42 | 136 | 62.29 |
| 07/10/2026 15:41 | 1 | 62.60 |
| 07/10/2026 15:41 | 1 | 62.65 |
| 07/10/2026 15:41 | 1 | 62.65 |
| 07/10/2026 15:41 | 1 | 62.65 |
| 07/10/2026 15:41 | 1 | 62.65 |
| 07/10/2026 15:41 | 1 | 62.65 |
| 07/10/2026 15:41 | 1 | 62.90 |
| 07/10/2026 15:41 | 1 | 62.90 |
| 07/10/2026 15:41 | 1 | 62.90 |
| 07/10/2026 15:41 | 1 | 62.90 |
| 07/10/2026 15:41 | 1 | 62.90 |
| 07/10/2026 15:41 | 67 | 62.69 |
| 07/10/2026 15:41 | 100 | 62.37 |
| 07/10/2026 15:41 | 1 | 62.15 |
| 07/10/2026 15:41 | 1 | 61.90 |
| 07/10/2026 15:41 | 87 | 62.00 |
| 07/10/2026 15:41 | 12 | 61.88 |
| 07/10/2026 15:41 | 3 | 61.29 |
| 07/10/2026 15:41 | 5 | 61.33 |
| 07/10/2026 15:41 | 1 | 61.55 |
| 07/10/2026 15:41 | 1 | 61.80 |
| 07/10/2026 15:41 | 1 | 62.325 |
| 07/10/2026 15:41 | 1 | 61.50 |
| 07/10/2026 15:41 | 1 | 61.55 |
| 07/10/2026 15:41 | 1 | 62.15 |
| 07/10/2026 15:41 | 1 | 62.10 |
| 07/10/2026 15:41 | 1 | 61.85 |
| 07/10/2026 15:41 | 1 | 61.80 |
| 07/10/2026 15:41 | 11 | 61.24 |
| 07/10/2026 15:36 | 8 | 61.24 |
| 07/10/2026 15:36 | 4 | 61.24 |
| 07/10/2026 15:30 | 104 | 61.77 |
| 07/10/2026 15:30 | 35 | 61.17 |