Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:19:03
|
Geld
28.08.2026 -
19:31:48
|
Geld Volumen |
Brief
28.08.2026 -
19:31:48
|
Brief Volumen |
|---|---|---|---|---|
|
63.35
-1.51
(
-2.33% )
|
63.28
|
200 |
64.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:15 | 33 | 63.66 |
| 08/28/2026 19:15 | 1 | 63.66 |
| 08/28/2026 19:13 | 1 | 63.66 |
| 08/28/2026 19:10 | 1 | 63.66 |
| 08/28/2026 19:09 | 3 | 63.66 |
| 08/28/2026 19:06 | 1 | 63.79 |
| 08/28/2026 19:03 | 1 | 63.79 |
| 08/28/2026 19:02 | 4 | 63.79 |
| 08/28/2026 19:00 | 22 | 63.93 |
| 08/28/2026 18:59 | 1 | 63.98 |
| 08/28/2026 18:58 | 25 | 63.97 |
| 08/28/2026 18:57 | 4 | 64.01 |
| 08/28/2026 18:57 | 30 | 63.99 |
| 08/28/2026 18:57 | 66 | 63.92 |
| 08/28/2026 18:57 | 14 | 64.01 |
| 08/28/2026 18:57 | 25 | 63.92 |
| 08/28/2026 18:56 | 3 | 63.59 |
| 08/28/2026 18:56 | 1 | 64.03 |
| 08/28/2026 18:56 | 11 | 64.09 |
| 08/28/2026 18:56 | 1 | 64.09 |
| 08/28/2026 18:56 | 12 | 64.22 |
| 08/28/2026 18:56 | 60 | 64.21 |
| 08/28/2026 18:56 | 3 | 64.06 |
| 08/28/2026 18:56 | 1 | 64.06 |
| 08/28/2026 18:54 | 1 | 64.06 |
| 08/28/2026 18:53 | 1 | 64.09 |
| 08/28/2026 18:53 | 1 | 64.09 |
| 08/28/2026 18:51 | 1 | 63.63 |
| 08/28/2026 18:51 | 1 | 63.63 |
| 08/28/2026 18:51 | 1 | 63.63 |
| 08/28/2026 18:51 | 1 | 63.63 |
| 08/28/2026 18:51 | 1 | 63.63 |
| 08/28/2026 18:51 | 1 | 63.63 |
| 08/28/2026 18:51 | 1 | 63.63 |
| 08/28/2026 18:51 | 1 | 63.63 |
| 08/28/2026 18:51 | 1 | 63.63 |
| 08/28/2026 18:51 | 1 | 63.63 |
| 08/28/2026 18:51 | 1 | 63.63 |
| 08/28/2026 18:51 | 1 | 63.63 |
| 08/28/2026 18:51 | 21 | 64.09 |
| 08/28/2026 18:51 | 60 | 64.08 |
| 08/28/2026 18:51 | 60 | 64.05 |
| 08/28/2026 18:50 | 1 | 64.00 |
| 08/28/2026 18:44 | 1 | 63.50 |
| 08/28/2026 18:35 | 1 | 63.21 |
| 08/28/2026 18:32 | 1 | 63.21 |
| 08/28/2026 18:32 | 1 | 63.21 |
| 08/28/2026 18:32 | 1 | 63.37 |
| 08/28/2026 18:30 | 12 | 63.12 |
| 08/28/2026 18:27 | 1 | 63.12 |
| 08/28/2026 18:27 | 5 | 63.38 |
| 08/28/2026 18:27 | 40 | 63.35 |
| 08/28/2026 18:27 | 12 | 63.11 |
| 08/28/2026 18:25 | 10 | 63.11 |
| 08/28/2026 18:24 | 6 | 63.10 |
| 08/28/2026 18:19 | 100 | 63.35 |
| 08/28/2026 18:18 | 10 | 63.35 |
| 08/28/2026 18:18 | 10 | 63.30 |
| 08/28/2026 18:11 | 1 | 63.545 |
| 08/28/2026 18:11 | 62 | 63.49 |
| 08/28/2026 18:11 | 38 | 63.49 |
| 08/28/2026 18:11 | 100 | 63.49 |
| 08/28/2026 18:11 | 1 | 63.30 |
| 08/28/2026 18:11 | 20 | 63.34 |
| 08/28/2026 18:11 | 144 | 63.30 |
| 08/28/2026 18:11 | 77 | 63.30 |
| 08/28/2026 18:11 | 23 | 63.30 |
| 08/28/2026 18:11 | 1 | 63.30 |
| 08/28/2026 18:11 | 221 | 62.99 |
| 08/28/2026 18:11 | 90 | 63.04 |
| 08/28/2026 18:11 | 90 | 63.04 |
| 08/28/2026 18:09 | 6 | 63.11 |
| 08/28/2026 18:09 | 20 | 63.06 |
| 08/28/2026 18:09 | 5 | 63.13 |
| 08/28/2026 18:09 | 1 | 63.13 |
| 08/28/2026 18:09 | 100 | 63.13 |
| 08/28/2026 18:09 | 1 | 63.42 |
| 08/28/2026 18:09 | 12 | 63.16 |
| 08/28/2026 18:09 | 100 | 63.20 |
| 08/28/2026 18:09 | 14 | 63.365 |
| 08/28/2026 18:09 | 100 | 63.27 |
| 08/28/2026 18:09 | 30 | 63.20 |
| 08/28/2026 18:09 | 5 | 63.31 |
| 08/28/2026 18:02 | 1 | 63.60 |
| 08/28/2026 17:56 | 32 | 63.70 |
| 08/28/2026 17:55 | 32 | 63.70 |
| 08/28/2026 17:51 | 1 | 63.70 |
| 08/28/2026 17:50 | 100 | 63.70 |
| 08/28/2026 17:43 | 15 | 63.815 |
| 08/28/2026 17:41 | 15 | 63.815 |
| 08/28/2026 17:40 | 7 | 64.21 |
| 08/28/2026 17:39 | 5 | 64.21 |
| 08/28/2026 17:35 | 40 | 63.70 |
| 08/28/2026 17:35 | 100 | 63.66 |
| 08/28/2026 17:35 | 3 | 63.61 |
| 08/28/2026 17:35 | 91 | 63.59 |
| 08/28/2026 17:35 | 9 | 63.51 |
| 08/28/2026 17:31 | 1 | 63.61 |
| 08/28/2026 17:31 | 3 | 63.61 |
| 08/28/2026 17:25 | 2 | 63.66 |
| 08/28/2026 16:50 | 27 | 63.60 |
| 08/28/2026 16:50 | 10 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.50 |
| 08/28/2026 16:50 | 1 | 63.50 |
| 08/28/2026 16:50 | 1 | 63.50 |
| 08/28/2026 16:50 | 1 | 63.69 |
| 08/28/2026 16:50 | 1 | 63.66 |
| 08/28/2026 16:50 | 1 | 63.69 |
| 08/28/2026 16:50 | 22 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.44 |
| 08/28/2026 16:50 | 1 | 63.44 |
| 08/28/2026 16:50 | 1 | 63.44 |
| 08/28/2026 16:50 | 1 | 63.44 |
| 08/28/2026 16:50 | 1 | 63.44 |
| 08/28/2026 16:50 | 1 | 63.44 |
| 08/28/2026 16:50 | 1 | 63.44 |
| 08/28/2026 16:50 | 1 | 63.44 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:50 | 1 | 63.45 |
| 08/28/2026 16:49 | 1 | 63.45 |
| 08/28/2026 16:49 | 1 | 63.45 |
| 08/28/2026 16:49 | 1 | 63.45 |
| 08/28/2026 16:49 | 1 | 63.30 |
| 08/28/2026 16:49 | 1 | 63.00 |
| 08/28/2026 16:49 | 1 | 63.25 |
| 08/28/2026 16:49 | 1 | 63.00 |
| 08/28/2026 16:49 | 1 | 63.25 |
| 08/28/2026 16:49 | 95 | 63.29 |
| 08/28/2026 16:49 | 1 | 63.00 |
| 08/28/2026 16:49 | 1 | 63.00 |
| 08/28/2026 16:49 | 1 | 63.00 |
| 08/28/2026 16:49 | 1 | 63.00 |
| 08/28/2026 16:49 | 1 | 63.10 |
| 08/28/2026 16:49 | 1 | 63.10 |
| 08/28/2026 16:49 | 1 | 63.275 |
| 08/28/2026 16:49 | 1 | 63.35 |
| 08/28/2026 16:49 | 1 | 63.40 |
| 08/28/2026 16:49 | 1 | 63.45 |
| 08/28/2026 16:49 | 1 | 63.15 |
| 08/28/2026 16:49 | 1 | 62.85 |
| 08/28/2026 16:49 | 1 | 63.10 |
| 08/28/2026 16:49 | 3 | 63.30 |
| 08/28/2026 16:49 | 1 | 63.45 |
| 08/28/2026 16:48 | 1 | 63.01 |
| 08/28/2026 16:48 | 1 | 63.45 |
| 08/28/2026 16:39 | 7 | 63.45 |
| 08/28/2026 16:39 | 1 | 63.30 |
| 08/28/2026 16:39 | 1 | 63.31 |
| 08/28/2026 16:39 | 1 | 63.30 |
| 08/28/2026 16:39 | 1 | 63.50 |
| 08/28/2026 16:39 | 1 | 63.69 |
| 08/28/2026 16:39 | 1 | 63.70 |
| 08/28/2026 16:39 | 1 | 63.70 |
| 08/28/2026 16:39 | 1 | 63.70 |
| 08/28/2026 16:39 | 1 | 63.75 |
| 08/28/2026 16:39 | 1 | 63.75 |
| 08/28/2026 16:39 | 1 | 63.75 |
| 08/28/2026 16:39 | 1 | 63.75 |
| 08/28/2026 16:39 | 1 | 63.70 |
| 08/28/2026 16:39 | 1 | 63.70 |
| 08/28/2026 16:38 | 1 | 63.70 |
| 08/28/2026 16:38 | 1 | 63.70 |
| 08/28/2026 16:38 | 1 | 63.70 |
| 08/28/2026 16:38 | 1 | 63.70 |
| 08/28/2026 16:38 | 1 | 63.55 |
| 08/28/2026 16:38 | 1 | 63.55 |
| 08/28/2026 16:38 | 1 | 63.55 |
| 08/28/2026 16:38 | 1 | 63.70 |
| 08/28/2026 16:38 | 1 | 63.70 |
| 08/28/2026 16:38 | 1 | 63.70 |
| 08/28/2026 16:38 | 1 | 63.70 |
| 08/28/2026 16:38 | 1 | 63.70 |
| 08/28/2026 16:38 | 1 | 63.70 |
| 08/28/2026 16:38 | 1 | 63.70 |
| 08/28/2026 16:38 | 1 | 63.65 |
| 08/28/2026 16:38 | 1 | 63.65 |
| 08/28/2026 16:38 | 1 | 63.65 |
| 08/28/2026 16:38 | 1 | 63.65 |
| 08/28/2026 16:38 | 1 | 63.65 |
| 08/28/2026 16:38 | 1 | 63.65 |
| 08/28/2026 16:38 | 1 | 63.65 |
| 08/28/2026 16:38 | 1 | 63.65 |
| 08/28/2026 16:38 | 1 | 63.55 |
| 08/28/2026 16:38 | 1 | 63.55 |
| 08/28/2026 16:38 | 1 | 63.55 |
| 08/28/2026 16:38 | 1 | 63.48 |
| 08/28/2026 16:38 | 20 | 63.39 |
| 08/28/2026 16:38 | 25 | 63.39 |
| 08/28/2026 16:38 | 25 | 63.39 |
| 08/28/2026 16:38 | 25 | 63.39 |
| 08/28/2026 16:38 | 25 | 63.39 |
| 08/28/2026 16:38 | 25 | 63.39 |
| 08/28/2026 16:38 | 25 | 63.39 |
| 08/28/2026 16:38 | 25 | 63.39 |
| 08/28/2026 16:38 | 1 | 63.35 |
| 08/28/2026 16:38 | 1 | 63.35 |
| 08/28/2026 16:38 | 1 | 63.35 |
| 08/28/2026 16:38 | 1 | 63.35 |
| 08/28/2026 16:38 | 1 | 63.35 |
| 08/28/2026 16:37 | 1 | 63.48 |
| 08/28/2026 16:37 | 1 | 63.48 |
| 08/28/2026 16:37 | 1 | 63.48 |
| 08/28/2026 16:37 | 1 | 63.48 |
| 08/28/2026 16:37 | 1 | 63.48 |
| 08/28/2026 16:37 | 1 | 63.30 |
| 08/28/2026 16:37 | 1 | 63.30 |
| 08/28/2026 16:37 | 1 | 63.30 |
| 08/28/2026 16:37 | 1 | 63.30 |
| 08/28/2026 16:37 | 1 | 63.30 |
| 08/28/2026 16:37 | 425 | 63.45 |
| 08/28/2026 16:37 | 375 | 63.45 |
| 08/28/2026 16:37 | 1 | 63.48 |
| 08/28/2026 16:37 | 1 | 63.48 |
| 08/28/2026 16:37 | 1 | 63.48 |
| 08/28/2026 16:37 | 1 | 63.48 |
| 08/28/2026 16:37 | 1 | 63.55 |
| 08/28/2026 16:37 | 1 | 63.52 |
| 08/28/2026 16:37 | 1 | 63.45 |
| 08/28/2026 16:37 | 1 | 63.45 |
| 08/28/2026 16:37 | 1 | 63.45 |
| 08/28/2026 16:37 | 1 | 63.45 |
| 08/28/2026 16:37 | 1 | 63.30 |
| 08/28/2026 16:37 | 1 | 63.00 |
| 08/28/2026 16:37 | 1 | 63.30 |
| 08/28/2026 16:37 | 1 | 63.25 |
| 08/28/2026 16:37 | 2 | 63.30 |
| 08/28/2026 16:37 | 1 | 63.25 |
| 08/28/2026 16:36 | 1 | 63.20 |
| 08/28/2026 16:36 | 1 | 63.20 |
| 08/28/2026 16:36 | 1 | 63.37 |
| 08/28/2026 16:36 | 1 | 63.37 |
| 08/28/2026 16:36 | 1 | 63.20 |
| 08/28/2026 16:36 | 1 | 63.20 |
| 08/28/2026 16:36 | 1 | 63.37 |
| 08/28/2026 16:36 | 1 | 63.37 |
| 08/28/2026 16:36 | 10 | 63.25 |
| 08/28/2026 16:36 | 1 | 63.25 |
| 08/28/2026 16:36 | 1 | 63.37 |
| 08/28/2026 16:36 | 1 | 63.35 |
| 08/28/2026 16:36 | 1 | 63.35 |
| 08/28/2026 16:36 | 1 | 63.10 |
| 08/28/2026 16:36 | 1 | 63.10 |
| 08/28/2026 16:36 | 1 | 63.25 |
| 08/28/2026 16:36 | 1 | 63.25 |
| 08/28/2026 16:36 | 1 | 63.50 |
| 08/28/2026 16:36 | 1 | 63.50 |
| 08/28/2026 16:36 | 1 | 63.30 |
| 08/28/2026 16:36 | 1 | 63.30 |
| 08/28/2026 16:36 | 1 | 63.05 |
| 08/28/2026 16:36 | 1 | 63.05 |
| 08/28/2026 16:36 | 1 | 62.91 |
| 08/28/2026 16:36 | 1 | 62.95 |
| 08/28/2026 16:36 | 1 | 63.20 |
| 08/28/2026 16:36 | 1 | 63.25 |
| 08/28/2026 16:36 | 1 | 63.40 |
| 08/28/2026 16:29 | 40 | 62.65 |
| 08/28/2026 16:29 | 100 | 62.81 |
| 08/28/2026 16:29 | 20 | 62.82 |
| 08/28/2026 16:29 | 5 | 62.83 |
| 08/28/2026 16:29 | 20 | 62.85 |
| 08/28/2026 16:28 | 40 | 62.81 |
| 08/28/2026 16:28 | 1 | 63.20 |
| 08/28/2026 16:27 | 1 | 63.00 |
| 08/28/2026 16:26 | 45 | 62.98 |
| 08/28/2026 16:26 | 5 | 63.05 |
| 08/28/2026 16:25 | 5 | 63.24 |
| 08/28/2026 16:23 | 81 | 63.25 |
| 08/28/2026 16:23 | 18 | 63.26 |
| 08/28/2026 16:23 | 82 | 63.26 |
| 08/28/2026 16:23 | 99 | 63.27 |
| 08/28/2026 16:23 | 1 | 63.27 |
| 08/28/2026 16:23 | 60 | 63.27 |
| 08/28/2026 16:23 | 60 | 63.29 |
| 08/28/2026 16:23 | 60 | 63.30 |
| 08/28/2026 16:23 | 2 | 63.50 |
| 08/28/2026 16:23 | 83 | 63.51 |
| 08/28/2026 16:23 | 23 | 63.61 |
| 08/28/2026 16:23 | 60 | 63.65 |
| 08/28/2026 16:19 | 100 | 63.50 |
| 08/28/2026 16:19 | 100 | 63.50 |
| 08/28/2026 16:18 | 100 | 63.50 |
| 08/28/2026 16:18 | 58 | 63.50 |
| 08/28/2026 16:18 | 42 | 63.50 |
| 08/28/2026 16:17 | 62 | 63.50 |
| 08/28/2026 16:17 | 38 | 63.50 |
| 08/28/2026 16:16 | 100 | 63.50 |
| 08/28/2026 16:16 | 39 | 63.50 |
| 08/28/2026 16:16 | 64 | 63.50 |
| 08/28/2026 16:16 | 36 | 63.50 |
| 08/28/2026 16:16 | 100 | 63.50 |
| 08/28/2026 16:15 | 100 | 63.50 |
| 08/28/2026 16:15 | 12 | 63.50 |
| 08/28/2026 16:15 | 38 | 63.50 |
| 08/28/2026 16:15 | 62 | 63.50 |
| 08/28/2026 16:15 | 50 | 63.48 |
| 08/28/2026 16:12 | 80 | 63.48 |
| 08/28/2026 16:12 | 60 | 63.46 |
| 08/28/2026 16:11 | 66 | 63.50 |
| 08/28/2026 16:11 | 6 | 63.50 |
| 08/28/2026 16:11 | 22 | 63.50 |
| 08/28/2026 16:10 | 6 | 63.50 |
| 08/28/2026 16:10 | 2 | 63.50 |
| 08/28/2026 16:09 | 100 | 63.50 |
| 08/28/2026 16:09 | 100 | 63.49 |
| 08/28/2026 16:09 | 30 | 63.62 |
| 08/28/2026 16:09 | 45 | 63.62 |
| 08/28/2026 16:09 | 100 | 63.62 |
| 08/28/2026 16:09 | 100 | 63.61 |
| 08/28/2026 16:09 | 55 | 63.61 |
| 08/28/2026 16:09 | 60 | 63.60 |
| 08/28/2026 16:09 | 60 | 63.59 |
| 08/28/2026 16:09 | 100 | 63.50 |
| 08/28/2026 16:08 | 10 | 63.56 |
| 08/28/2026 16:08 | 100 | 63.50 |
| 08/28/2026 16:08 | 100 | 63.50 |
| 08/28/2026 16:07 | 48 | 63.50 |
| 08/28/2026 16:07 | 52 | 63.50 |
| 08/28/2026 16:07 | 100 | 63.50 |
| 08/28/2026 16:07 | 100 | 63.50 |
| 08/28/2026 16:07 | 100 | 63.51 |
| 08/28/2026 16:07 | 70 | 63.50 |
| 08/28/2026 16:07 | 30 | 63.50 |
| 08/28/2026 16:07 | 70 | 63.48 |
| 08/28/2026 16:07 | 20 | 63.49 |
| 08/28/2026 16:07 | 124 | 63.50 |
| 08/28/2026 16:07 | 100 | 63.50 |
| 08/28/2026 16:07 | 91 | 63.49 |
| 08/28/2026 16:07 | 100 | 63.50 |
| 08/28/2026 16:07 | 1 | 63.165 |
| 08/28/2026 16:07 | 49 | 63.50 |
| 08/28/2026 16:07 | 51 | 63.50 |
| 08/28/2026 16:06 | 20 | 63.60 |
| 08/28/2026 16:06 | 25 | 63.61 |
| 08/28/2026 16:06 | 25 | 63.61 |
| 08/28/2026 16:06 | 50 | 63.79 |
| 08/28/2026 16:06 | 50 | 63.79 |
| 08/28/2026 16:06 | 150 | 63.80 |
| 08/28/2026 16:06 | 100 | 63.80 |
| 08/28/2026 16:06 | 100 | 63.80 |
| 08/28/2026 15:55 | 2 | 64.32 |
| 08/28/2026 15:52 | 1 | 64.31 |
| 08/28/2026 15:43 | 10 | 64.73 |
| 08/28/2026 15:43 | 1 | 64.65 |
| 08/28/2026 15:43 | 2 | 64.425 |
| 08/28/2026 15:43 | 7 | 64.73 |
| 08/28/2026 15:43 | 3 | 64.65 |
| 08/28/2026 15:42 | 100 | 64.83 |
| 08/28/2026 15:42 | 3 | 64.64 |
| 08/28/2026 15:42 | 100 | 64.83 |
| 08/28/2026 15:42 | 3 | 64.65 |
| 08/28/2026 15:42 | 2 | 64.30 |
| 08/28/2026 15:40 | 2 | 64.30 |
| 08/28/2026 15:40 | 2 | 64.30 |
| 08/28/2026 15:32 | 1 | 64.90 |
| 08/28/2026 15:32 | 1 | 64.90 |
| 08/28/2026 15:32 | 98 | 64.90 |
| 08/28/2026 15:32 | 200 | 64.89 |
| 08/28/2026 15:31 | 9 | 64.90 |
| 08/28/2026 15:31 | 100 | 64.89 |
| 08/28/2026 15:31 | 1 | 64.70 |
| 08/28/2026 15:31 | 3 | 64.70 |
| 08/28/2026 15:31 | 1 | 64.29 |
| 08/28/2026 15:31 | 5 | 64.70 |
| 08/28/2026 15:31 | 7 | 64.70 |
| 08/28/2026 15:31 | 5 | 64.70 |
| 08/28/2026 15:31 | 4 | 64.69 |
| 08/28/2026 15:30 | 20 | 64.43 |
| 08/28/2026 15:30 | 39 | 64.89 |