Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
58.26
-1.76
(
-2.93% )
|
58.16
|
100 |
58.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 58.26 |
| 10/16/2026 23:20 | � | 58.26 |
| 10/16/2026 22:30 | � | 58.26 |
| 10/16/2026 22:00 | � | 58.26 |
| 10/16/2026 22:00 | 2996 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.72 |
| 10/16/2026 21:59 | 2 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 23 | 58.26 |
| 10/16/2026 21:59 | 6 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 2 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 2 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 23 | 58.25 |
| 10/16/2026 21:59 | 9 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 2 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 2 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 2 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 23 | 58.26 |
| 10/16/2026 21:59 | 9 | 58.26 |
| 10/16/2026 21:59 | 2 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 2 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 6 | 58.19 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 2 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 2 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 23 | 58.25 |
| 10/16/2026 21:59 | 9 | 58.25 |
| 10/16/2026 21:59 | 7 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 3 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 23 | 58.37 |
| 10/16/2026 21:59 | 9 | 58.37 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 7 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 7 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 3 | 58.37 |
| 10/16/2026 21:59 | 59 | 58.27 |
| 10/16/2026 21:59 | 1 | 58.27 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 3 | 58.22 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 8 | 58.37 |
| 10/16/2026 21:59 | 7 | 58.37 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 2 | 58.26 |
| 10/16/2026 21:59 | 2 | 58.26 |
| 10/16/2026 21:59 | 2 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 2 | 58.25 |
| 10/16/2026 21:59 | 3 | 58.19 |
| 10/16/2026 21:59 | 59 | 58.19 |
| 10/16/2026 21:59 | 100 | 58.22 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 2 | 58.26 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 2 | 58.26 |
| 10/16/2026 21:59 | 3 | 58.25 |
| 10/16/2026 21:59 | 2 | 58.25 |
| 10/16/2026 21:59 | 1 | 58.25 |
| 10/16/2026 21:59 | 2 | 58.36 |
| 10/16/2026 21:59 | 4 | 58.27 |
| 10/16/2026 21:59 | 5 | 58.37 |
| 10/16/2026 21:59 | 1 | 58.26 |
| 10/16/2026 21:59 | 2 | 58.28 |
| 10/16/2026 21:59 | 1 | 58.28 |
| 10/16/2026 21:59 | 1 | 58.28 |
| 10/16/2026 21:59 | 1 | 58.28 |
| 10/16/2026 21:59 | 1 | 58.28 |
| 10/16/2026 21:59 | 1 | 58.28 |
| 10/16/2026 21:59 | 4 | 58.28 |
| 10/16/2026 21:59 | 1 | 58.28 |
| 10/16/2026 21:59 | 1 | 58.28 |
| 10/16/2026 21:59 | 1 | 58.28 |
| 10/16/2026 21:58 | 1 | 58.27 |
| 10/16/2026 21:58 | 1 | 58.26 |
| 10/16/2026 21:58 | 41 | 58.29 |
| 10/16/2026 21:58 | 3 | 58.30 |
| 10/16/2026 21:58 | 1 | 58.30 |
| 10/16/2026 21:58 | 1 | 58.30 |
| 10/16/2026 21:58 | 1 | 58.48 |
| 10/16/2026 21:58 | 7 | 58.49 |
| 10/16/2026 21:55 | 1 | 58.29 |
| 10/16/2026 21:55 | 1 | 58.29 |
| 10/16/2026 21:55 | 1 | 58.50 |
| 10/16/2026 21:55 | 40 | 58.49 |
| 10/16/2026 21:55 | 40 | 58.48 |
| 10/16/2026 21:55 | 5 | 58.43 |
| 10/16/2026 21:54 | 20 | 58.30 |
| 10/16/2026 21:54 | 56 | 58.28 |
| 10/16/2026 21:53 | 8 | 58.49 |
| 10/16/2026 21:52 | 2 | 58.58 |
| 10/16/2026 21:52 | 3 | 58.57 |
| 10/16/2026 21:48 | 3 | 58.49 |
| 10/16/2026 21:43 | 26 | 58.32 |
| 10/16/2026 21:43 | 22 | 58.32 |
| 10/16/2026 21:43 | 11 | 58.32 |
| 10/16/2026 21:42 | 3 | 58.49 |
| 10/16/2026 21:39 | 3 | 58.49 |
| 10/16/2026 21:35 | 3 | 58.56 |
| 10/16/2026 21:32 | 3 | 58.56 |
| 10/16/2026 21:29 | 3 | 58.56 |
| 10/16/2026 21:24 | 1 | 58.47 |
| 10/16/2026 21:22 | 3 | 58.56 |
| 10/16/2026 21:21 | 8 | 58.54 |
| 10/16/2026 21:21 | 2 | 58.54 |
| 10/16/2026 21:19 | 100 | 58.45 |
| 10/16/2026 21:19 | 3 | 58.45 |
| 10/16/2026 21:19 | 1 | 58.42 |
| 10/16/2026 21:19 | 1 | 58.37 |
| 10/16/2026 21:19 | 1 | 58.32 |
| 10/16/2026 21:18 | 4 | 58.23 |
| 10/16/2026 21:18 | 3 | 58.57 |
| 10/16/2026 21:15 | 3 | 58.55 |
| 10/16/2026 21:14 | 5 | 58.55 |
| 10/16/2026 21:10 | 1 | 58.42 |
| 10/16/2026 21:10 | 1 | 58.42 |
| 10/16/2026 20:59 | 2 | 58.20 |
| 10/16/2026 20:59 | 1 | 58.20 |
| 10/16/2026 20:59 | 1 | 58.20 |
| 10/16/2026 20:59 | 3 | 58.20 |
| 10/16/2026 20:59 | 4 | 58.20 |
| 10/16/2026 20:59 | 20 | 58.20 |
| 10/16/2026 20:52 | 6 | 58.39 |
| 10/16/2026 20:50 | 2 | 58.16 |
| 10/16/2026 20:49 | 5 | 58.16 |
| 10/16/2026 20:44 | 1 | 58.34 |
| 10/16/2026 20:44 | 6 | 58.31 |
| 10/16/2026 20:44 | 25 | 58.35 |
| 10/16/2026 20:44 | 373 | 58.35 |
| 10/16/2026 20:44 | 13 | 58.40 |
| 10/16/2026 20:44 | 32 | 58.40 |
| 10/16/2026 20:44 | 96 | 58.40 |
| 10/16/2026 20:44 | 4 | 58.40 |
| 10/16/2026 20:44 | 8 | 58.40 |
| 10/16/2026 20:44 | 9 | 58.41 |
| 10/16/2026 20:44 | 1 | 58.41 |
| 10/16/2026 20:42 | 19 | 58.43 |
| 10/16/2026 20:42 | 40 | 58.43 |
| 10/16/2026 20:42 | 25 | 58.45 |
| 10/16/2026 20:42 | 50 | 58.48 |
| 10/16/2026 20:42 | 2 | 58.46 |
| 10/16/2026 20:42 | 10 | 58.46 |
| 10/16/2026 20:41 | 40 | 58.49 |
| 10/16/2026 20:37 | 1 | 58.50 |
| 10/16/2026 20:32 | 8 | 58.64 |
| 10/16/2026 20:32 | 2 | 58.60 |
| 10/16/2026 20:27 | 1 | 58.56 |
| 10/16/2026 20:26 | 1 | 58.59 |
| 10/16/2026 20:26 | 5 | 58.60 |
| 10/16/2026 20:26 | 2 | 58.57 |
| 10/16/2026 20:26 | 3 | 58.575 |
| 10/16/2026 20:26 | 10 | 58.575 |
| 10/16/2026 20:26 | 50 | 58.52 |
| 10/16/2026 20:26 | 1 | 58.41 |
| 10/16/2026 20:26 | 1 | 58.41 |
| 10/16/2026 20:25 | 3 | 58.50 |
| 10/16/2026 20:23 | 8 | 58.50 |
| 10/16/2026 20:23 | 27 | 58.50 |
| 10/16/2026 20:23 | 100 | 58.50 |
| 10/16/2026 20:23 | 6 | 58.50 |
| 10/16/2026 20:23 | 100 | 58.50 |
| 10/16/2026 20:23 | 15 | 58.50 |
| 10/16/2026 20:23 | 100 | 58.50 |
| 10/16/2026 20:22 | 1 | 58.50 |
| 10/16/2026 20:22 | 1 | 58.45 |
| 10/16/2026 20:22 | 3 | 58.45 |
| 10/16/2026 20:22 | 1 | 58.45 |
| 10/16/2026 20:22 | 10 | 58.42 |
| 10/16/2026 20:22 | 2 | 58.35 |
| 10/16/2026 20:22 | 4 | 58.36 |
| 10/16/2026 20:22 | 3 | 58.36 |
| 10/16/2026 20:22 | 3 | 58.36 |
| 10/16/2026 20:22 | 2 | 58.36 |
| 10/16/2026 20:22 | 2 | 58.36 |
| 10/16/2026 20:22 | 1 | 58.36 |
| 10/16/2026 20:22 | 1 | 58.36 |
| 10/16/2026 20:22 | 1 | 58.36 |
| 10/16/2026 20:22 | 1 | 58.36 |
| 10/16/2026 20:22 | 1 | 58.38 |
| 10/16/2026 20:22 | 10 | 58.40 |
| 10/16/2026 20:22 | 6 | 58.40 |
| 10/16/2026 20:22 | 2 | 58.40 |
| 10/16/2026 20:22 | 1 | 58.50 |
| 10/16/2026 20:22 | 1 | 58.50 |
| 10/16/2026 20:21 | 1 | 58.38 |
| 10/16/2026 20:20 | 10 | 58.38 |
| 10/16/2026 20:14 | 2 | 58.49 |
| 10/16/2026 20:13 | 3 | 58.49 |
| 10/16/2026 20:13 | 7 | 58.50 |
| 10/16/2026 19:54 | 1 | 58.49 |
| 10/16/2026 19:54 | 7 | 58.48 |
| 10/16/2026 19:54 | 1 | 58.55 |
| 10/16/2026 19:54 | 1 | 58.55 |
| 10/16/2026 19:54 | 32 | 58.51 |
| 10/16/2026 19:54 | 1 | 58.51 |
| 10/16/2026 19:53 | 10 | 58.50 |
| 10/16/2026 19:53 | 1 | 58.51 |
| 10/16/2026 19:53 | 1 | 58.51 |
| 10/16/2026 19:53 | 1 | 58.51 |
| 10/16/2026 19:53 | 2 | 58.36 |
| 10/16/2026 19:53 | 2 | 58.36 |
| 10/16/2026 19:53 | 2 | 58.36 |
| 10/16/2026 19:53 | 2 | 58.36 |
| 10/16/2026 19:53 | 1 | 58.36 |
| 10/16/2026 19:53 | 1 | 58.36 |
| 10/16/2026 19:53 | 1 | 58.44 |
| 10/16/2026 19:53 | 1 | 58.44 |
| 10/16/2026 19:53 | 1 | 58.40 |
| 10/16/2026 19:52 | 3 | 58.40 |
| 10/16/2026 19:51 | 1 | 58.60 |
| 10/16/2026 19:51 | 1 | 58.60 |
| 10/16/2026 19:51 | 3 | 58.73 |
| 10/16/2026 19:51 | 1 | 58.72 |
| 10/16/2026 19:51 | 1 | 58.55 |
| 10/16/2026 19:51 | 5 | 58.55 |
| 10/16/2026 19:51 | 2 | 58.37 |
| 10/16/2026 19:51 | 40 | 58.38 |
| 10/16/2026 19:51 | 50 | 58.40 |
| 10/16/2026 19:51 | 9 | 58.40 |
| 10/16/2026 19:51 | 1 | 58.53 |
| 10/16/2026 19:51 | 40 | 58.46 |
| 10/16/2026 19:51 | 1 | 58.53 |
| 10/16/2026 19:51 | 1 | 58.53 |
| 10/16/2026 19:50 | 3 | 58.51 |
| 10/16/2026 19:50 | 1 | 58.50 |
| 10/16/2026 19:50 | 1 | 58.50 |
| 10/16/2026 19:50 | 3 | 58.50 |
| 10/16/2026 19:50 | 1 | 58.47 |
| 10/16/2026 19:50 | 1 | 58.47 |
| 10/16/2026 19:50 | 1 | 58.40 |
| 10/16/2026 19:50 | 1 | 58.48 |
| 10/16/2026 19:50 | 1 | 58.48 |
| 10/16/2026 19:50 | 21 | 58.50 |
| 10/16/2026 19:50 | 1 | 58.52 |
| 10/16/2026 19:50 | 1 | 58.56 |
| 10/16/2026 19:50 | 1 | 58.42 |
| 10/16/2026 19:50 | 50 | 58.50 |
| 10/16/2026 19:49 | 1 | 58.58 |
| 10/16/2026 19:49 | 1 | 58.62 |
| 10/16/2026 19:49 | 1 | 58.65 |
| 10/16/2026 19:47 | 1 | 58.73 |
| 10/16/2026 19:47 | 1 | 58.61 |
| 10/16/2026 19:47 | 1 | 58.57 |
| 10/16/2026 19:47 | 1 | 58.54 |
| 10/16/2026 19:47 | 1 | 58.54 |
| 10/16/2026 19:47 | 1 | 58.50 |
| 10/16/2026 19:47 | 1 | 58.73 |
| 10/16/2026 19:47 | 1 | 58.80 |
| 10/16/2026 19:47 | 1 | 58.92 |
| 10/16/2026 19:47 | 1 | 58.97 |
| 10/16/2026 19:42 | 2 | 58.735 |
| 10/16/2026 19:17 | 9 | 58.50 |
| 10/16/2026 19:17 | 7 | 58.50 |
| 10/16/2026 19:16 | 10 | 58.71 |
| 10/16/2026 19:16 | 1 | 58.71 |
| 10/16/2026 18:45 | 1 | 58.80 |
| 10/16/2026 18:35 | 83 | 58.74 |
| 10/16/2026 18:35 | 8 | 58.73 |
| 10/16/2026 18:32 | 8 | 58.68 |
| 10/16/2026 18:24 | 8 | 58.38 |
| 10/16/2026 18:15 | 10 | 58.61 |
| 10/16/2026 18:15 | 28 | 58.61 |
| 10/16/2026 18:15 | 12 | 58.61 |
| 10/16/2026 18:15 | 83 | 58.59 |
| 10/16/2026 18:15 | 38 | 58.54 |
| 10/16/2026 18:15 | 40 | 58.54 |
| 10/16/2026 18:15 | 39 | 58.53 |
| 10/16/2026 18:15 | 1 | 58.53 |
| 10/16/2026 18:07 | 40 | 58.19 |
| 10/16/2026 18:07 | 10 | 58.22 |
| 10/16/2026 18:07 | 50 | 58.31 |
| 10/16/2026 17:59 | 3 | 58.23 |
| 10/16/2026 17:55 | 10 | 58.56 |
| 10/16/2026 17:53 | 6 | 58.34 |
| 10/16/2026 17:46 | 1 | 58.64 |
| 10/16/2026 17:44 | 3 | 58.34 |
| 10/16/2026 17:33 | 1 | 58.44 |
| 10/16/2026 17:30 | 3 | 58.38 |
| 10/16/2026 17:28 | 1 | 58.38 |
| 10/16/2026 17:27 | 1 | 58.45 |
| 10/16/2026 17:26 | 6 | 58.34 |
| 10/16/2026 17:25 | 25 | 58.50 |
| 10/16/2026 17:25 | 1 | 58.50 |
| 10/16/2026 17:19 | 1 | 58.555 |
| 10/16/2026 17:17 | 3 | 58.31 |
| 10/16/2026 17:14 | 5 | 58.75 |
| 10/16/2026 17:14 | 1 | 58.78 |
| 10/16/2026 17:14 | 18 | 58.54 |
| 10/16/2026 17:14 | 2 | 58.58 |
| 10/16/2026 17:14 | 40 | 58.61 |
| 10/16/2026 17:14 | 23 | 58.75 |
| 10/16/2026 17:14 | 7 | 58.75 |
| 10/16/2026 17:14 | 16 | 58.76 |
| 10/16/2026 17:14 | 9 | 58.76 |
| 10/16/2026 17:13 | 1 | 58.76 |
| 10/16/2026 17:11 | 1 | 58.76 |
| 10/16/2026 17:07 | 5 | 58.87 |
| 10/16/2026 17:06 | 4 | 58.79 |
| 10/16/2026 17:03 | 1 | 58.87 |
| 10/16/2026 17:03 | 3 | 58.80 |
| 10/16/2026 17:03 | 1 | 58.85 |
| 10/16/2026 17:03 | 13 | 58.90 |
| 10/16/2026 17:03 | 3 | 58.85 |
| 10/16/2026 17:03 | 1 | 58.81 |
| 10/16/2026 17:02 | 1 | 58.80 |
| 10/16/2026 17:01 | 1 | 58.77 |
| 10/16/2026 16:59 | 2 | 58.80 |
| 10/16/2026 16:59 | 5 | 58.895 |
| 10/16/2026 16:59 | 1 | 58.85 |
| 10/16/2026 16:59 | 1 | 58.85 |
| 10/16/2026 16:59 | 1 | 58.84 |
| 10/16/2026 16:59 | 1 | 58.83 |
| 10/16/2026 16:59 | 1 | 58.81 |
| 10/16/2026 16:59 | 1 | 58.80 |
| 10/16/2026 16:59 | 1 | 58.80 |
| 10/16/2026 16:58 | 1 | 58.79 |
| 10/16/2026 16:58 | 1 | 58.79 |
| 10/16/2026 16:57 | 1 | 58.85 |
| 10/16/2026 16:56 | 4 | 58.76 |
| 10/16/2026 16:56 | 1 | 58.76 |
| 10/16/2026 16:56 | 10 | 58.76 |
| 10/16/2026 16:56 | 10 | 58.76 |
| 10/16/2026 16:56 | 1 | 58.76 |
| 10/16/2026 16:56 | 10 | 58.76 |
| 10/16/2026 16:56 | 5 | 58.76 |
| 10/16/2026 16:56 | 5 | 58.76 |
| 10/16/2026 16:55 | 50 | 58.76 |
| 10/16/2026 16:55 | 4 | 58.76 |
| 10/16/2026 16:55 | 1 | 58.76 |
| 10/16/2026 16:55 | 1 | 58.76 |
| 10/16/2026 16:55 | 1 | 58.76 |
| 10/16/2026 16:55 | 1 | 58.76 |
| 10/16/2026 16:55 | 4 | 58.915 |
| 10/16/2026 16:55 | 15 | 58.95 |
| 10/16/2026 16:55 | 1 | 58.96 |
| 10/16/2026 16:55 | 1 | 58.96 |
| 10/16/2026 16:55 | 1 | 58.95 |
| 10/16/2026 16:54 | 5 | 59.03 |
| 10/16/2026 16:54 | 5 | 59.03 |
| 10/16/2026 16:54 | 5 | 59.03 |
| 10/16/2026 16:54 | 5 | 59.03 |
| 10/16/2026 16:54 | 5 | 59.03 |
| 10/16/2026 16:54 | 5 | 59.03 |
| 10/16/2026 16:54 | 5 | 59.03 |
| 10/16/2026 16:54 | 5 | 59.03 |
| 10/16/2026 16:54 | 5 | 59.03 |
| 10/16/2026 16:54 | 5 | 59.03 |
| 10/16/2026 16:54 | 5 | 59.03 |
| 10/16/2026 16:54 | 5 | 59.03 |
| 10/16/2026 16:54 | 5 | 59.03 |
| 10/16/2026 16:54 | 5 | 59.03 |
| 10/16/2026 16:54 | 5 | 59.03 |
| 10/16/2026 16:54 | 25 | 59.03 |
| 10/16/2026 16:54 | 25 | 59.03 |
| 10/16/2026 16:54 | 1 | 59.03 |
| 10/16/2026 16:53 | 1 | 59.02 |
| 10/16/2026 16:53 | 1 | 59.145 |
| 10/16/2026 16:53 | 4 | 59.145 |
| 10/16/2026 16:47 | 2 | 59.08 |
| 10/16/2026 16:45 | 3 | 59.06 |
| 10/16/2026 16:45 | 2 | 59.06 |
| 10/16/2026 16:45 | 2 | 59.06 |
| 10/16/2026 16:45 | 2 | 59.05 |
| 10/16/2026 16:44 | 1 | 59.04 |
| 10/16/2026 16:44 | 1 | 59.05 |
| 10/16/2026 16:44 | 1 | 59.01 |
| 10/16/2026 16:44 | 1 | 59.12 |
| 10/16/2026 16:44 | 1 | 59.17 |
| 10/16/2026 16:44 | 1 | 59.08 |
| 10/16/2026 16:44 | 1 | 59.06 |
| 10/16/2026 16:44 | 1 | 59.06 |
| 10/16/2026 16:44 | 1 | 59.03 |
| 10/16/2026 16:44 | 1 | 59.17 |
| 10/16/2026 16:44 | 1 | 59.22 |
| 10/16/2026 16:43 | 1 | 59.11 |
| 10/16/2026 16:43 | 1 | 59.06 |
| 10/16/2026 16:43 | 1 | 58.97 |
| 10/16/2026 16:43 | 1 | 59.06 |
| 10/16/2026 16:43 | 1 | 58.98 |
| 10/16/2026 16:43 | 1 | 59.17 |
| 10/16/2026 16:43 | 1 | 59.21 |
| 10/16/2026 16:43 | 1 | 59.21 |
| 10/16/2026 16:17 | 30 | 59.50 |
| 10/16/2026 15:59 | 1 | 59.665 |
| 10/16/2026 15:59 | 1 | 59.64 |
| 10/16/2026 15:58 | 1 | 59.65 |
| 10/16/2026 15:58 | 1 | 59.65 |
| 10/16/2026 15:53 | 1 | 59.32 |
| 10/16/2026 15:53 | 1 | 59.32 |
| 10/16/2026 15:53 | 1 | 59.305 |
| 10/16/2026 15:53 | 1 | 59.36 |
| 10/16/2026 15:53 | 94 | 59.30 |
| 10/16/2026 15:53 | 6 | 59.30 |
| 10/16/2026 15:53 | 1 | 59.30 |
| 10/16/2026 15:53 | 1 | 59.27 |
| 10/16/2026 15:53 | 10 | 59.32 |
| 10/16/2026 15:52 | 3 | 59.19 |
| 10/16/2026 15:52 | 1 | 58.98 |
| 10/16/2026 15:51 | 1 | 59.10 |
| 10/16/2026 15:50 | 1 | 58.98 |
| 10/16/2026 15:50 | 1 | 59.19 |
| 10/16/2026 15:50 | 1 | 59.25 |
| 10/16/2026 15:50 | 1 | 59.25 |
| 10/16/2026 15:50 | 1 | 59.30 |
| 10/16/2026 15:50 | 1 | 59.15 |
| 10/16/2026 15:49 | 1 | 59.25 |
| 10/16/2026 15:48 | 1 | 59.41 |
| 10/16/2026 15:38 | 2 | 59.30 |
| 10/16/2026 15:34 | 1 | 59.21 |
| 10/16/2026 15:34 | 1 | 59.67 |
| 10/16/2026 15:34 | 1 | 59.66 |
| 10/16/2026 15:33 | 1 | 59.92 |
| 10/16/2026 15:33 | 1 | 59.96 |
| 10/16/2026 15:33 | 1 | 59.96 |
| 10/16/2026 15:33 | 1 | 59.96 |
| 10/16/2026 15:33 | 1 | 60.00 |
| 10/16/2026 15:33 | 3 | 59.90 |
| 10/16/2026 15:33 | 1 | 59.90 |
| 10/16/2026 15:33 | 1 | 60.00 |
| 10/16/2026 15:32 | 1 | 60.00 |
| 10/16/2026 15:32 | 1 | 60.00 |
| 10/16/2026 15:31 | 1 | 59.22 |
| 10/16/2026 15:30 | 1 | 59.50 |
| 10/16/2026 15:30 | 268 | 59.89 |
| 10/16/2026 11:45 | 1 | 60.00 |