Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
60.46
-1.86
(
-2.98% )
|
60.17
|
100 |
61.22
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 60.46 |
| 06/17/2026 22:30 | � | 60.46 |
| 06/17/2026 22:00 | � | 60.46 |
| 06/17/2026 22:00 | 1472 | 60.46 |
| 06/17/2026 21:59 | 7 | 60.96 |
| 06/17/2026 21:59 | 3 | 61.07 |
| 06/17/2026 21:59 | 1 | 61.01 |
| 06/17/2026 21:59 | 1 | 61.01 |
| 06/17/2026 21:59 | 1 | 61.01 |
| 06/17/2026 21:59 | 1 | 60.99 |
| 06/17/2026 21:59 | 1 | 60.99 |
| 06/17/2026 21:59 | 1 | 61.03 |
| 06/17/2026 21:59 | 1 | 61.03 |
| 06/17/2026 21:59 | 1 | 61.07 |
| 06/17/2026 21:59 | 3 | 60.695 |
| 06/17/2026 21:59 | 1 | 61.01 |
| 06/17/2026 21:59 | 1 | 60.94 |
| 06/17/2026 21:59 | 20 | 60.94 |
| 06/17/2026 21:59 | 16 | 60.695 |
| 06/17/2026 21:59 | 1 | 60.695 |
| 06/17/2026 21:59 | 1 | 61.04 |
| 06/17/2026 21:59 | 1 | 60.53 |
| 06/17/2026 21:59 | 1 | 60.695 |
| 06/17/2026 21:59 | 1 | 60.695 |
| 06/17/2026 21:59 | 1 | 61.07 |
| 06/17/2026 21:59 | 1 | 61.06 |
| 06/17/2026 21:59 | 2 | 60.695 |
| 06/17/2026 21:59 | 1 | 60.695 |
| 06/17/2026 21:59 | 4 | 61.06 |
| 06/17/2026 21:59 | 8 | 60.51 |
| 06/17/2026 21:59 | 1 | 60.64 |
| 06/17/2026 21:58 | 2 | 60.54 |
| 06/17/2026 21:58 | 2 | 60.64 |
| 06/17/2026 21:58 | 2 | 60.64 |
| 06/17/2026 21:58 | 2 | 60.64 |
| 06/17/2026 21:58 | 2 | 60.64 |
| 06/17/2026 21:58 | 1 | 60.695 |
| 06/17/2026 21:57 | 15 | 60.42 |
| 06/17/2026 21:57 | 1 | 60.67 |
| 06/17/2026 21:57 | 1 | 60.67 |
| 06/17/2026 21:56 | 1 | 60.78 |
| 06/17/2026 21:56 | 8 | 60.47 |
| 06/17/2026 21:56 | 14 | 60.48 |
| 06/17/2026 21:56 | 1 | 60.77 |
| 06/17/2026 21:56 | 1 | 60.77 |
| 06/17/2026 21:56 | 1 | 60.77 |
| 06/17/2026 21:55 | 3 | 60.815 |
| 06/17/2026 21:51 | 11 | 60.69 |
| 06/17/2026 21:51 | 10 | 60.92 |
| 06/17/2026 21:51 | 10 | 60.92 |
| 06/17/2026 21:51 | 10 | 60.92 |
| 06/17/2026 21:51 | 10 | 60.92 |
| 06/17/2026 21:51 | 10 | 60.92 |
| 06/17/2026 21:50 | 11 | 60.75 |
| 06/17/2026 21:50 | 2 | 61.06 |
| 06/17/2026 21:49 | 1 | 60.65 |
| 06/17/2026 21:49 | 4 | 60.65 |
| 06/17/2026 21:48 | 1 | 60.71 |
| 06/17/2026 21:48 | 10 | 60.71 |
| 06/17/2026 21:47 | 1 | 60.63 |
| 06/17/2026 21:45 | 1 | 60.72 |
| 06/17/2026 21:44 | 3 | 60.82 |
| 06/17/2026 21:43 | 8 | 60.86 |
| 06/17/2026 21:43 | 3 | 60.67 |
| 06/17/2026 21:43 | 1 | 60.67 |
| 06/17/2026 21:43 | 100 | 60.65 |
| 06/17/2026 21:43 | 22 | 60.65 |
| 06/17/2026 21:43 | 1 | 60.67 |
| 06/17/2026 21:43 | 100 | 60.65 |
| 06/17/2026 21:43 | 2 | 60.33 |
| 06/17/2026 21:43 | 2 | 60.46 |
| 06/17/2026 21:37 | 100 | 60.62 |
| 06/17/2026 21:37 | 18 | 60.61 |
| 06/17/2026 21:36 | 14 | 60.30 |
| 06/17/2026 21:32 | 1 | 60.19 |
| 06/17/2026 21:32 | 3 | 60.34 |
| 06/17/2026 21:25 | 5 | 60.14 |
| 06/17/2026 21:24 | 2 | 59.88 |
| 06/17/2026 21:23 | 1 | 59.88 |
| 06/17/2026 21:21 | 1 | 59.88 |
| 06/17/2026 21:06 | 50 | 60.86 |
| 06/17/2026 21:04 | 1 | 60.565 |
| 06/17/2026 21:04 | 1 | 60.96 |
| 06/17/2026 21:03 | 2 | 60.97 |
| 06/17/2026 21:01 | 1 | 60.71 |
| 06/17/2026 21:01 | 1 | 60.71 |
| 06/17/2026 20:58 | 1 | 60.82 |
| 06/17/2026 20:57 | 3 | 60.82 |
| 06/17/2026 20:57 | 38 | 61.06 |
| 06/17/2026 20:57 | 1 | 60.87 |
| 06/17/2026 20:57 | 21 | 60.77 |
| 06/17/2026 20:57 | 18 | 60.73 |
| 06/17/2026 20:38 | 4 | 60.84 |
| 06/17/2026 20:38 | 12 | 60.84 |
| 06/17/2026 20:38 | 44 | 60.29 |
| 06/17/2026 20:37 | 21 | 60.31 |
| 06/17/2026 20:35 | 4 | 60.14 |
| 06/17/2026 20:35 | 96 | 60.07 |
| 06/17/2026 20:35 | 4 | 60.07 |
| 06/17/2026 20:34 | 4 | 60.00 |
| 06/17/2026 20:34 | 4 | 60.02 |
| 06/17/2026 20:33 | 17 | 60.25 |
| 06/17/2026 20:33 | 20 | 60.25 |
| 06/17/2026 20:32 | 20 | 60.26 |
| 06/17/2026 20:31 | 27 | 60.25 |
| 06/17/2026 20:30 | 3 | 60.40 |
| 06/17/2026 20:29 | 27 | 60.40 |
| 06/17/2026 20:28 | 1 | 60.40 |
| 06/17/2026 20:22 | 16 | 60.70 |
| 06/17/2026 20:22 | 3 | 60.65 |
| 06/17/2026 20:22 | 1 | 60.75 |
| 06/17/2026 20:22 | 2 | 60.75 |
| 06/17/2026 20:21 | 2 | 60.74 |
| 06/17/2026 20:19 | 1 | 60.80 |
| 06/17/2026 20:18 | 1 | 60.60 |
| 06/17/2026 20:18 | 29 | 60.62 |
| 06/17/2026 20:18 | 28 | 60.62 |
| 06/17/2026 20:18 | 16 | 60.62 |
| 06/17/2026 20:18 | 100 | 60.62 |
| 06/17/2026 20:18 | 27 | 60.81 |
| 06/17/2026 20:18 | 24 | 60.81 |
| 06/17/2026 20:18 | 1 | 61.05 |
| 06/17/2026 20:15 | 1 | 60.26 |
| 06/17/2026 20:10 | 1 | 60.29 |
| 06/17/2026 20:10 | 1 | 60.33 |
| 06/17/2026 20:06 | 3 | 60.25 |
| 06/17/2026 20:06 | 29 | 60.56 |
| 06/17/2026 20:03 | 23 | 60.73 |
| 06/17/2026 20:03 | 4 | 60.74 |
| 06/17/2026 20:03 | 100 | 60.75 |
| 06/17/2026 20:03 | 4 | 60.75 |
| 06/17/2026 20:03 | 4 | 60.75 |
| 06/17/2026 20:03 | 4 | 60.75 |
| 06/17/2026 20:02 | 2 | 60.98 |
| 06/17/2026 20:01 | 17 | 61.20 |
| 06/17/2026 20:00 | 2 | 61.24 |
| 06/17/2026 19:48 | 36 | 61.60 |
| 06/17/2026 19:48 | 36 | 61.53 |
| 06/17/2026 19:47 | 2 | 61.46 |
| 06/17/2026 19:47 | 98 | 61.46 |
| 06/17/2026 19:47 | 2 | 61.46 |
| 06/17/2026 19:47 | 1 | 61.46 |
| 06/17/2026 19:47 | 100 | 61.49 |
| 06/17/2026 19:45 | 20 | 61.61 |
| 06/17/2026 19:45 | 6 | 61.61 |
| 06/17/2026 19:45 | 6 | 61.61 |
| 06/17/2026 19:45 | 97 | 61.61 |
| 06/17/2026 19:45 | 3 | 61.61 |
| 06/17/2026 19:38 | 1 | 61.65 |
| 06/17/2026 19:38 | 4 | 61.65 |
| 06/17/2026 19:38 | 5 | 61.61 |
| 06/17/2026 19:38 | 5 | 61.61 |
| 06/17/2026 19:38 | 20 | 61.61 |
| 06/17/2026 19:38 | 5 | 61.61 |
| 06/17/2026 19:38 | 5 | 61.61 |
| 06/17/2026 19:37 | 86 | 61.60 |
| 06/17/2026 19:37 | 14 | 61.60 |
| 06/17/2026 19:37 | 2 | 61.55 |
| 06/17/2026 19:37 | 5 | 61.31 |
| 06/17/2026 19:37 | 100 | 61.31 |
| 06/17/2026 19:37 | 100 | 61.31 |
| 06/17/2026 19:37 | 5 | 61.31 |
| 06/17/2026 19:37 | 3 | 61.31 |
| 06/17/2026 19:37 | 94 | 61.31 |
| 06/17/2026 19:35 | 3 | 61.31 |
| 06/17/2026 19:31 | 1 | 61.25 |
| 06/17/2026 19:30 | 4 | 61.24 |
| 06/17/2026 19:30 | 14 | 61.55 |
| 06/17/2026 19:30 | 80 | 61.40 |
| 06/17/2026 19:29 | 5 | 61.40 |
| 06/17/2026 19:29 | 5 | 61.40 |
| 06/17/2026 19:28 | 28 | 61.31 |
| 06/17/2026 19:27 | 28 | 61.31 |
| 06/17/2026 19:26 | 1 | 61.51 |
| 06/17/2026 19:24 | 5 | 61.65 |
| 06/17/2026 19:22 | 100 | 62.00 |
| 06/17/2026 19:16 | 1 | 61.60 |
| 06/17/2026 19:16 | 13 | 61.60 |
| 06/17/2026 19:15 | 29 | 61.31 |
| 06/17/2026 19:15 | 3 | 61.31 |
| 06/17/2026 19:14 | 32 | 61.41 |
| 06/17/2026 19:14 | 49 | 61.50 |
| 06/17/2026 19:11 | 32 | 61.70 |
| 06/17/2026 19:07 | 5 | 61.62 |
| 06/17/2026 19:03 | 5 | 61.50 |
| 06/17/2026 19:03 | 80 | 61.50 |
| 06/17/2026 18:57 | 1 | 61.59 |
| 06/17/2026 18:57 | 1 | 61.53 |
| 06/17/2026 18:56 | 1 | 61.56 |
| 06/17/2026 18:56 | 1 | 61.54 |
| 06/17/2026 18:56 | 1 | 61.53 |
| 06/17/2026 18:56 | 1 | 61.59 |
| 06/17/2026 18:56 | 1 | 61.53 |
| 06/17/2026 18:55 | 4 | 61.20 |
| 06/17/2026 18:52 | 3 | 61.40 |
| 06/17/2026 18:49 | 2 | 61.16 |
| 06/17/2026 18:49 | 1 | 61.25 |
| 06/17/2026 18:46 | 1 | 61.44 |
| 06/17/2026 18:45 | 1 | 61.41 |
| 06/17/2026 18:45 | 1 | 61.45 |
| 06/17/2026 18:45 | 1 | 61.53 |
| 06/17/2026 18:45 | 4 | 61.25 |
| 06/17/2026 18:35 | 4 | 61.23 |
| 06/17/2026 18:09 | 1 | 60.95 |
| 06/17/2026 18:08 | 100 | 61.01 |
| 06/17/2026 18:08 | 4 | 61.02 |
| 06/17/2026 18:08 | 2 | 61.02 |
| 06/17/2026 18:07 | 15 | 61.10 |
| 06/17/2026 18:07 | 80 | 61.14 |
| 06/17/2026 18:04 | 3 | 61.10 |
| 06/17/2026 18:02 | 17 | 61.11 |
| 06/17/2026 17:54 | 3 | 61.21 |
| 06/17/2026 17:53 | 80 | 61.50 |
| 06/17/2026 17:53 | 80 | 61.50 |
| 06/17/2026 17:45 | 3 | 61.10 |
| 06/17/2026 17:44 | 30 | 61.18 |
| 06/17/2026 17:43 | 15 | 61.19 |
| 06/17/2026 17:43 | 15 | 61.19 |
| 06/17/2026 17:43 | 50 | 61.19 |
| 06/17/2026 17:43 | 100 | 61.20 |
| 06/17/2026 17:42 | 1 | 61.00 |
| 06/17/2026 17:23 | 1 | 61.005 |
| 06/17/2026 17:19 | 2 | 60.75 |
| 06/17/2026 17:17 | 8 | 60.70 |
| 06/17/2026 17:14 | 1 | 60.85 |
| 06/17/2026 17:14 | 91 | 60.85 |
| 06/17/2026 17:14 | 8 | 60.85 |
| 06/17/2026 17:13 | 3 | 60.80 |
| 06/17/2026 17:13 | 6 | 60.81 |
| 06/17/2026 17:13 | 10 | 60.85 |
| 06/17/2026 17:13 | 8 | 60.85 |
| 06/17/2026 17:12 | 3 | 60.975 |
| 06/17/2026 17:08 | 1 | 61.255 |
| 06/17/2026 17:05 | 8 | 61.46 |
| 06/17/2026 17:03 | 9 | 61.46 |
| 06/17/2026 17:03 | 3 | 61.46 |
| 06/17/2026 17:02 | 100 | 61.60 |
| 06/17/2026 17:02 | 48 | 61.50 |
| 06/17/2026 17:02 | 2 | 61.50 |
| 06/17/2026 17:02 | 48 | 61.36 |
| 06/17/2026 17:02 | 2 | 61.36 |
| 06/17/2026 16:58 | 48 | 61.39 |
| 06/17/2026 16:51 | 36 | 61.10 |
| 06/17/2026 16:51 | 44 | 61.10 |
| 06/17/2026 16:51 | 80 | 61.10 |
| 06/17/2026 16:49 | 2 | 61.40 |
| 06/17/2026 16:49 | 2 | 61.40 |
| 06/17/2026 16:46 | 80 | 61.07 |
| 06/17/2026 16:44 | 18 | 61.56 |
| 06/17/2026 16:42 | 12 | 61.28 |
| 06/17/2026 16:42 | 59 | 61.11 |
| 06/17/2026 16:42 | 10 | 61.11 |
| 06/17/2026 16:42 | 10 | 61.11 |
| 06/17/2026 16:41 | 3 | 61.15 |
| 06/17/2026 16:40 | 1 | 60.64 |
| 06/17/2026 16:38 | 1 | 60.59 |
| 06/17/2026 16:38 | 38 | 60.65 |
| 06/17/2026 16:38 | 30 | 60.65 |
| 06/17/2026 16:35 | 1 | 60.57 |
| 06/17/2026 16:34 | 1 | 60.49 |
| 06/17/2026 16:30 | 1 | 60.59 |
| 06/17/2026 16:30 | 3 | 60.48 |
| 06/17/2026 16:25 | 80 | 60.28 |
| 06/17/2026 16:24 | 50 | 60.50 |
| 06/17/2026 16:24 | 1 | 60.75 |
| 06/17/2026 16:24 | 2 | 60.75 |
| 06/17/2026 16:22 | 40 | 60.80 |
| 06/17/2026 16:21 | 60 | 60.80 |
| 06/17/2026 16:14 | 100 | 60.75 |
| 06/17/2026 16:14 | 10 | 60.75 |
| 06/17/2026 16:11 | 70 | 61.35 |
| 06/17/2026 16:10 | 100 | 61.35 |
| 06/17/2026 16:08 | 100 | 61.45 |
| 06/17/2026 16:06 | 6 | 62.17 |
| 06/17/2026 16:06 | 100 | 62.28 |
| 06/17/2026 16:06 | 17 | 62.28 |
| 06/17/2026 16:06 | 2 | 62.31 |
| 06/17/2026 16:06 | 3 | 62.31 |
| 06/17/2026 16:06 | 80 | 62.46 |
| 06/17/2026 16:05 | 80 | 62.55 |
| 06/17/2026 16:03 | 4 | 63.00 |
| 06/17/2026 15:56 | 13 | 62.84 |
| 06/17/2026 15:56 | 4 | 62.91 |
| 06/17/2026 15:56 | 100 | 63.03 |
| 06/17/2026 15:56 | 80 | 63.03 |
| 06/17/2026 15:54 | 1 | 62.82 |
| 06/17/2026 15:53 | 100 | 62.90 |
| 06/17/2026 15:53 | 31 | 63.01 |
| 06/17/2026 15:53 | 5 | 63.10 |
| 06/17/2026 15:53 | 3 | 63.375 |
| 06/17/2026 15:53 | 3 | 63.375 |
| 06/17/2026 15:53 | 3 | 63.375 |
| 06/17/2026 15:53 | 10 | 63.375 |
| 06/17/2026 15:53 | 10 | 63.375 |
| 06/17/2026 15:52 | 6 | 63.72 |
| 06/17/2026 15:52 | 1 | 63.42 |
| 06/17/2026 15:52 | 1 | 63.42 |
| 06/17/2026 15:49 | 36 | 63.60 |
| 06/17/2026 15:49 | 37 | 63.60 |
| 06/17/2026 15:49 | 27 | 63.60 |
| 06/17/2026 15:49 | 10 | 63.54 |
| 06/17/2026 15:49 | 63 | 63.54 |
| 06/17/2026 15:49 | 27 | 63.54 |
| 06/17/2026 15:48 | 20 | 63.50 |
| 06/17/2026 15:45 | 30 | 63.50 |
| 06/17/2026 15:30 | 76 | 62.60 |