Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
67.02
-0.88
(
-1.30% )
|
66.32
|
100 |
67.56
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 67.02 |
| 08/14/2026 23:20 | � | 67.02 |
| 08/14/2026 22:30 | � | 67.02 |
| 08/14/2026 22:00 | � | 67.02 |
| 08/14/2026 22:00 | 2566 | 67.02 |
| 08/14/2026 21:59 | 10 | 66.80 |
| 08/14/2026 21:59 | 90 | 66.80 |
| 08/14/2026 21:59 | 100 | 66.89 |
| 08/14/2026 21:59 | 277 | 66.78 |
| 08/14/2026 21:59 | 100 | 66.52 |
| 08/14/2026 21:59 | 6 | 66.95 |
| 08/14/2026 21:59 | 1 | 66.91 |
| 08/14/2026 21:59 | 2 | 67.30 |
| 08/14/2026 21:59 | 2 | 66.91 |
| 08/14/2026 21:59 | 8 | 67.30 |
| 08/14/2026 21:59 | 1 | 66.91 |
| 08/14/2026 21:59 | 3 | 67.30 |
| 08/14/2026 21:59 | 4 | 67.30 |
| 08/14/2026 21:59 | 4 | 67.08 |
| 08/14/2026 21:59 | 1 | 67.08 |
| 08/14/2026 21:59 | 1 | 67.30 |
| 08/14/2026 21:59 | 9 | 67.30 |
| 08/14/2026 21:59 | 21 | 67.21 |
| 08/14/2026 21:59 | 10 | 67.08 |
| 08/14/2026 21:59 | 45 | 67.08 |
| 08/14/2026 21:59 | 9 | 67.25 |
| 08/14/2026 21:59 | 241 | 67.10 |
| 08/14/2026 21:59 | 26 | 67.10 |
| 08/14/2026 21:59 | 10 | 67.10 |
| 08/14/2026 21:59 | 1 | 67.25 |
| 08/14/2026 21:59 | 1 | 66.93 |
| 08/14/2026 21:59 | 30 | 67.00 |
| 08/14/2026 21:59 | 36 | 66.99 |
| 08/14/2026 21:59 | 20 | 66.90 |
| 08/14/2026 21:59 | 2 | 66.90 |
| 08/14/2026 21:59 | 14 | 66.90 |
| 08/14/2026 21:59 | 9 | 67.00 |
| 08/14/2026 21:59 | 1 | 67.00 |
| 08/14/2026 21:59 | 1 | 67.31 |
| 08/14/2026 21:59 | 1 | 67.06 |
| 08/14/2026 21:59 | 40 | 66.81 |
| 08/14/2026 21:59 | 1 | 67.39 |
| 08/14/2026 21:59 | 1 | 67.00 |
| 08/14/2026 21:59 | 40 | 66.77 |
| 08/14/2026 21:59 | 2 | 67.00 |
| 08/14/2026 21:59 | 1 | 67.00 |
| 08/14/2026 21:59 | 51 | 67.03 |
| 08/14/2026 21:58 | 40 | 66.70 |
| 08/14/2026 21:58 | 25 | 67.055 |
| 08/14/2026 21:58 | 51 | 66.70 |
| 08/14/2026 21:58 | 25 | 67.055 |
| 08/14/2026 21:58 | 3 | 67.055 |
| 08/14/2026 21:58 | 25 | 67.055 |
| 08/14/2026 21:58 | 10 | 67.00 |
| 08/14/2026 21:58 | 6 | 67.055 |
| 08/14/2026 21:58 | 6 | 67.055 |
| 08/14/2026 21:58 | 10 | 66.70 |
| 08/14/2026 21:58 | 25 | 66.94 |
| 08/14/2026 21:58 | 25 | 66.94 |
| 08/14/2026 21:57 | 4 | 67.05 |
| 08/14/2026 21:57 | 26 | 66.66 |
| 08/14/2026 21:57 | 50 | 66.68 |
| 08/14/2026 21:56 | 96 | 66.66 |
| 08/14/2026 21:56 | 4 | 66.80 |
| 08/14/2026 21:55 | 4 | 67.05 |
| 08/14/2026 21:55 | 4 | 67.05 |
| 08/14/2026 21:55 | 4 | 66.88 |
| 08/14/2026 21:55 | 5 | 66.88 |
| 08/14/2026 21:55 | 6 | 67.00 |
| 08/14/2026 21:55 | 15 | 67.02 |
| 08/14/2026 21:55 | 4 | 67.02 |
| 08/14/2026 21:55 | 11 | 67.02 |
| 08/14/2026 21:55 | 15 | 67.02 |
| 08/14/2026 21:55 | 15 | 67.02 |
| 08/14/2026 21:55 | 15 | 67.02 |
| 08/14/2026 21:55 | 15 | 67.02 |
| 08/14/2026 21:55 | 6 | 67.02 |
| 08/14/2026 21:55 | 15 | 67.02 |
| 08/14/2026 21:54 | 12 | 67.24 |
| 08/14/2026 21:52 | 9 | 67.01 |
| 08/14/2026 21:52 | 91 | 67.02 |
| 08/14/2026 21:49 | 45 | 67.26 |
| 08/14/2026 21:49 | 3 | 67.14 |
| 08/14/2026 21:49 | 4 | 67.00 |
| 08/14/2026 21:49 | 29 | 67.00 |
| 08/14/2026 21:49 | 1 | 67.11 |
| 08/14/2026 21:49 | 39 | 67.11 |
| 08/14/2026 21:49 | 61 | 67.11 |
| 08/14/2026 21:49 | 1 | 67.12 |
| 08/14/2026 21:49 | 4 | 67.12 |
| 08/14/2026 21:49 | 6 | 67.12 |
| 08/14/2026 21:49 | 4 | 67.13 |
| 08/14/2026 21:49 | 45 | 67.37 |
| 08/14/2026 21:46 | 1 | 67.30 |
| 08/14/2026 21:46 | 100 | 67.20 |
| 08/14/2026 21:46 | 5 | 67.22 |
| 08/14/2026 21:45 | 5 | 67.11 |
| 08/14/2026 21:45 | 30 | 67.11 |
| 08/14/2026 21:45 | 5 | 67.12 |
| 08/14/2026 21:45 | 40 | 67.14 |
| 08/14/2026 21:45 | 60 | 67.22 |
| 08/14/2026 21:44 | 49 | 67.30 |
| 08/14/2026 21:44 | 40 | 67.40 |
| 08/14/2026 21:44 | 1 | 67.29 |
| 08/14/2026 21:44 | 2 | 67.30 |
| 08/14/2026 21:44 | 1 | 67.06 |
| 08/14/2026 21:44 | 1 | 67.00 |
| 08/14/2026 21:44 | 7 | 67.00 |
| 08/14/2026 21:44 | 53 | 67.00 |
| 08/14/2026 21:44 | 5 | 67.00 |
| 08/14/2026 21:44 | 1 | 67.33 |
| 08/14/2026 21:44 | 1 | 67.32 |
| 08/14/2026 21:44 | 85 | 67.00 |
| 08/14/2026 21:44 | 105 | 67.01 |
| 08/14/2026 21:44 | 95 | 67.01 |
| 08/14/2026 21:31 | 499 | 67.41 |
| 08/14/2026 21:31 | 24 | 67.37 |
| 08/14/2026 21:30 | 70 | 67.45 |
| 08/14/2026 21:25 | 49 | 67.49 |
| 08/14/2026 21:25 | 51 | 67.49 |
| 08/14/2026 21:25 | 70 | 67.58 |
| 08/14/2026 21:23 | 5 | 67.56 |
| 08/14/2026 21:18 | 100 | 67.74 |
| 08/14/2026 21:18 | 2 | 67.74 |
| 08/14/2026 21:18 | 100 | 67.74 |
| 08/14/2026 21:18 | 98 | 67.73 |
| 08/14/2026 21:18 | 1 | 67.73 |
| 08/14/2026 21:18 | 1 | 67.74 |
| 08/14/2026 21:16 | 1 | 67.82 |
| 08/14/2026 21:16 | 6 | 67.62 |
| 08/14/2026 21:16 | 1 | 67.62 |
| 08/14/2026 21:16 | 1 | 67.83 |
| 08/14/2026 21:16 | 1 | 67.84 |
| 08/14/2026 21:16 | 99 | 67.83 |
| 08/14/2026 21:16 | 100 | 67.83 |
| 08/14/2026 21:16 | 1 | 67.84 |
| 08/14/2026 21:16 | 25 | 67.90 |
| 08/14/2026 21:16 | 2 | 67.90 |
| 08/14/2026 21:16 | 1 | 68.09 |
| 08/14/2026 21:16 | 10 | 68.13 |
| 08/14/2026 21:16 | 82 | 68.32 |
| 08/14/2026 21:16 | 70 | 68.29 |
| 08/14/2026 21:16 | 70 | 68.27 |
| 08/14/2026 21:16 | 70 | 68.26 |
| 08/14/2026 21:16 | 10 | 68.24 |
| 08/14/2026 21:16 | 499 | 68.14 |
| 08/14/2026 21:16 | 1 | 68.13 |
| 08/14/2026 21:16 | 1 | 68.14 |
| 08/14/2026 21:11 | 25 | 68.11 |
| 08/14/2026 20:59 | 1 | 68.21 |
| 08/14/2026 20:59 | 1 | 68.21 |
| 08/14/2026 20:58 | 2 | 68.20 |
| 08/14/2026 20:58 | 3 | 68.20 |
| 08/14/2026 20:58 | 3 | 68.20 |
| 08/14/2026 20:58 | 3 | 68.20 |
| 08/14/2026 20:58 | 3 | 68.20 |
| 08/14/2026 20:58 | 3 | 68.20 |
| 08/14/2026 20:58 | 3 | 68.20 |
| 08/14/2026 20:58 | 1 | 68.20 |
| 08/14/2026 20:58 | 3 | 68.20 |
| 08/14/2026 20:58 | 1 | 68.20 |
| 08/14/2026 20:58 | 463 | 68.14 |
| 08/14/2026 20:57 | 1 | 68.14 |
| 08/14/2026 20:52 | 1 | 68.14 |
| 08/14/2026 20:45 | 29 | 68.06 |
| 08/14/2026 20:16 | 1 | 68.055 |
| 08/14/2026 19:48 | 70 | 68.055 |
| 08/14/2026 19:30 | 13 | 68.14 |
| 08/14/2026 19:19 | 1 | 68.055 |
| 08/14/2026 19:19 | 5 | 68.00 |
| 08/14/2026 19:19 | 1 | 68.055 |
| 08/14/2026 19:18 | 3 | 68.14 |
| 08/14/2026 19:16 | 45 | 68.02 |
| 08/14/2026 19:16 | 45 | 67.99 |