Large gap with delayed quotes
|
Last quote
11/04/2025
-
19:49:15
|
Bid
11/04/2025 -
20:19:20
|
Bid Volume |
Ask
11/04/2025 -
20:19:20
|
Ask Volume |
|---|---|---|---|---|
|
34.97
-0.93
(
-2.59% )
|
34.99
|
100 |
35.64
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 13:48 | 51 | 34.97 |
| 11/04/2025 13:48 | 12 | 34.6425 |
| 11/04/2025 13:48 | 21 | 34.6425 |
| 11/04/2025 13:48 | 1 | 34.80 |
| 11/04/2025 13:48 | 14 | 34.80 |
| 11/04/2025 13:48 | 29 | 34.80 |
| 11/04/2025 13:48 | 24 | 34.80 |
| 11/04/2025 13:48 | 36 | 34.80 |
| 11/04/2025 13:47 | 6 | 34.80 |
| 11/04/2025 13:47 | 35 | 34.80 |
| 11/04/2025 13:47 | 33 | 34.80 |
| 11/04/2025 13:47 | 35 | 34.80 |
| 11/04/2025 13:47 | 8 | 34.80 |
| 11/04/2025 13:47 | 1 | 34.61 |
| 11/04/2025 13:47 | 17 | 34.61 |
| 11/04/2025 13:47 | 8 | 34.80 |
| 11/04/2025 13:47 | 543 | 34.6101 |
| 11/04/2025 13:47 | 543 | 34.61 |
| 11/04/2025 13:47 | 100 | 34.6201 |
| 11/04/2025 13:47 | 100 | 34.62 |
| 11/04/2025 13:47 | 175 | 34.6501 |
| 11/04/2025 13:47 | 100 | 34.6501 |
| 11/04/2025 13:47 | 175 | 34.65 |
| 11/04/2025 13:47 | 100 | 34.65 |
| 11/04/2025 13:45 | 20 | 34.62 |
| 11/04/2025 13:44 | 50 | 34.62 |
| 11/04/2025 13:44 | 18 | 34.65 |