BASF N
BAS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:39:23
Geld
22.10.2024 - 17:30:00
Geld
Volumen 		Brief
22.10.2024 - 17:30:00
Brief
Volumen
46.395
-0.135 ( -0.29% )
46.40
42
46.41
879
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:39 990 46.395
10/22/2024 17:39 990 46.395
10/22/2024 17:35 49 46.395
10/22/2024 17:35 1 46.395
10/22/2024 17:35 989 46.395
10/22/2024 17:35 1 46.395
10/22/2024 17:35 989 46.395
10/22/2024 17:35 1 46.395
10/22/2024 17:35 989 46.395
10/22/2024 17:35 1 46.395
10/22/2024 17:35 989 46.395
10/22/2024 17:35 1 46.395
10/22/2024 17:35 990 46.395
10/22/2024 17:35 990 46.395
10/22/2024 17:35 990 46.395
10/22/2024 17:35 990 46.395
10/22/2024 17:35 487471 46.395
10/22/2024 17:29 10 46.41
10/22/2024 17:29 10 46.41
10/22/2024 17:29 21 46.41
10/22/2024 17:29 10 46.41
10/22/2024 17:29 297 46.405
10/22/2024 17:29 10 46.405
10/22/2024 17:29 80 46.40
10/22/2024 17:29 88 46.40
10/22/2024 17:29 178 46.40
10/22/2024 17:29 10 46.405
10/22/2024 17:29 333 46.40
10/22/2024 17:29 3 46.40
10/22/2024 17:29 10 46.405
10/22/2024 17:29 203 46.40
10/22/2024 17:29 64 46.395
10/22/2024 17:29 16 46.39
10/22/2024 17:29 49 46.395
10/22/2024 17:29 275 46.395
10/22/2024 17:29 48 46.40
10/22/2024 17:29 390 46.40
10/22/2024 17:29 270 46.395
10/22/2024 17:29 98 46.39
10/22/2024 17:28 72 46.39
10/22/2024 17:28 10 46.395
10/22/2024 17:28 65 46.39
10/22/2024 17:27 131 46.39
10/22/2024 17:27 315 46.39
10/22/2024 17:27 1 46.39
10/22/2024 17:27 113 46.39
10/22/2024 17:27 9 46.39
10/22/2024 17:27 380 46.39
10/22/2024 17:27 150 46.39
10/22/2024 17:27 549 46.385
10/22/2024 17:26 426 46.375
10/22/2024 17:26 440 46.375
10/22/2024 17:26 5 46.38
10/22/2024 17:26 118 46.385
10/22/2024 17:26 416 46.385
10/22/2024 17:25 139 46.385
10/22/2024 17:25 45 46.375
10/22/2024 17:25 11 46.38
10/22/2024 17:25 42 46.38
10/22/2024 17:25 72 46.385
10/22/2024 17:25 1 46.38
10/22/2024 17:24 319 46.385
10/22/2024 17:24 240 46.385
10/22/2024 17:24 309 46.39
10/22/2024 17:24 213 46.385
10/22/2024 17:24 43 46.38
10/22/2024 17:24 12 46.38
10/22/2024 17:24 150 46.38
10/22/2024 17:24 41 46.38
10/22/2024 17:23 15 46.385
10/22/2024 17:23 44 46.385
10/22/2024 17:23 7 46.39
10/22/2024 17:23 150 46.39
10/22/2024 17:23 62 46.385
10/22/2024 17:23 56 46.39
10/22/2024 17:22 112 46.395
10/22/2024 17:22 17 46.395
10/22/2024 17:22 93 46.40
10/22/2024 17:22 352 46.40
10/22/2024 17:21 210 46.395
10/22/2024 17:21 27 46.40
10/22/2024 17:21 113 46.40
10/22/2024 17:21 595 46.40
10/22/2024 17:21 994 46.395
10/22/2024 17:21 1258 46.395
10/22/2024 17:21 1524 46.39
10/22/2024 17:21 966 46.385
10/22/2024 17:21 87 46.385
10/22/2024 17:21 73 46.385
10/22/2024 17:20 185 46.39
10/22/2024 17:20 98 46.395
10/22/2024 17:20 12 46.395
10/22/2024 17:20 345 46.395
10/22/2024 17:20 89 46.395
10/22/2024 17:19 48 46.395
10/22/2024 17:19 400 46.395
10/22/2024 17:19 177 46.39
10/22/2024 17:17 98 46.39
10/22/2024 17:17 85 46.39
10/22/2024 17:17 66 46.39
10/22/2024 17:17 11 46.39
10/22/2024 17:17 192 46.39
10/22/2024 17:17 228 46.38
10/22/2024 17:17 30 46.375
10/22/2024 17:17 423 46.375
10/22/2024 17:16 237 46.375
10/22/2024 17:16 122 46.38
10/22/2024 17:16 121 46.37
10/22/2024 17:16 45 46.37
10/22/2024 17:15 4 46.375
10/22/2024 17:15 1165 46.365
10/22/2024 17:15 135 46.37
10/22/2024 17:14 1 46.365
10/22/2024 17:14 265 46.365
10/22/2024 17:14 93 46.37
10/22/2024 17:14 94 46.365
10/22/2024 17:14 93 46.365
10/22/2024 17:13 6 46.365
10/22/2024 17:13 88 46.365
10/22/2024 17:13 29 46.365
10/22/2024 17:12 41 46.36
10/22/2024 17:12 36 46.355
10/22/2024 17:12 200 46.36
10/22/2024 17:12 26 46.365
10/22/2024 17:11 300 46.365
10/22/2024 17:11 7 46.365
10/22/2024 17:11 8 46.37
10/22/2024 17:11 120 46.37
10/22/2024 17:10 98 46.365
10/22/2024 17:10 50 46.365
10/22/2024 17:10 61 46.365
10/22/2024 17:09 44 46.37
10/22/2024 17:09 72 46.365
10/22/2024 17:09 7 46.365
10/22/2024 17:08 56 46.365
10/22/2024 17:08 124 46.36
10/22/2024 17:08 115 46.36
10/22/2024 17:08 626 46.355
10/22/2024 17:08 338 46.35
10/22/2024 17:08 745 46.335
10/22/2024 17:08 1002 46.34
10/22/2024 17:08 253 46.345
10/22/2024 17:07 314 46.345
10/22/2024 17:07 225 46.345
10/22/2024 17:07 81 46.345
10/22/2024 17:07 69 46.35
10/22/2024 17:07 23 46.36
10/22/2024 17:06 251 46.375
10/22/2024 17:06 44 46.38
10/22/2024 17:06 4 46.38
10/22/2024 17:06 108 46.39
10/22/2024 17:06 495 46.39
10/22/2024 17:06 115 46.40
10/22/2024 17:06 397 46.40
10/22/2024 17:05 251 46.40
10/22/2024 17:05 170 46.395
10/22/2024 17:05 44 46.395
10/22/2024 17:05 1 46.395
10/22/2024 17:05 1 46.395
10/22/2024 17:05 2 46.395
10/22/2024 17:05 1485 46.39
10/22/2024 17:05 381 46.385
10/22/2024 17:05 88 46.38
10/22/2024 17:04 4 46.385
10/22/2024 17:04 218 46.39
10/22/2024 17:04 218 46.385
10/22/2024 17:04 41 46.38
10/22/2024 17:04 230 46.39
10/22/2024 17:04 400 46.39
10/22/2024 17:04 323 46.385
10/22/2024 17:03 2 46.40
10/22/2024 17:03 119 46.395
10/22/2024 17:03 57 46.395
10/22/2024 17:03 119 46.40
10/22/2024 17:03 59 46.405
10/22/2024 17:03 131 46.405
10/22/2024 17:03 130 46.405
10/22/2024 17:03 125 46.41
10/22/2024 17:02 837 46.395
10/22/2024 17:02 957 46.40
10/22/2024 17:02 206 46.405
10/22/2024 17:02 6 46.41
10/22/2024 17:01 218 46.41
10/22/2024 17:01 35 46.405
10/22/2024 17:01 205 46.405
10/22/2024 17:01 15 46.40
10/22/2024 17:00 56 46.41
10/22/2024 17:00 119 46.41
10/22/2024 17:00 242 46.405
10/22/2024 17:00 174 46.405
10/22/2024 17:00 111 46.405
10/22/2024 16:59 58 46.415
10/22/2024 16:59 30 46.415
10/22/2024 16:59 15 46.425
10/22/2024 16:59 8 46.43
10/22/2024 16:59 198 46.43
10/22/2024 16:58 12 46.43
10/22/2024 16:58 171 46.43
10/22/2024 16:58 165 46.43
10/22/2024 16:58 99 46.425
10/22/2024 16:58 234 46.42
10/22/2024 16:58 5 46.415
10/22/2024 16:58 178 46.415
10/22/2024 16:58 309 46.415
10/22/2024 16:58 2 46.41
10/22/2024 16:58 164 46.41
10/22/2024 16:58 267 46.41
10/22/2024 16:58 795 46.405
10/22/2024 16:58 399 46.405
10/22/2024 16:58 57 46.41
10/22/2024 16:58 1037 46.405
10/22/2024 16:58 287 46.41
10/22/2024 16:58 1 46.415
10/22/2024 16:58 44 46.41
10/22/2024 16:58 59 46.405
10/22/2024 16:58 529 46.40
10/22/2024 16:58 1244 46.405
10/22/2024 16:58 639 46.41
10/22/2024 16:58 251 46.415
10/22/2024 16:58 7 46.42
10/22/2024 16:58 30 46.425
10/22/2024 16:57 218 46.425
10/22/2024 16:57 89 46.42
10/22/2024 16:57 31 46.42
10/22/2024 16:57 51 46.41
10/22/2024 16:57 86 46.415
10/22/2024 16:57 73 46.43
10/22/2024 16:57 49 46.43
10/22/2024 16:57 44 46.435
10/22/2024 16:57 55 46.43
10/22/2024 16:57 70 46.435
10/22/2024 16:56 225 46.45
10/22/2024 16:55 55 46.445
10/22/2024 16:55 64 46.445
10/22/2024 16:55 165 46.44
10/22/2024 16:55 473 46.445
10/22/2024 16:55 111 46.445
10/22/2024 16:54 1 46.445
10/22/2024 16:54 362 46.45
10/22/2024 16:54 49 46.45
10/22/2024 16:54 1692 46.445
10/22/2024 16:54 191 46.445
10/22/2024 16:54 117 46.445
10/22/2024 16:53 228 46.45
10/22/2024 16:53 112 46.455
10/22/2024 16:53 150 46.465
10/22/2024 16:53 222 46.465
10/22/2024 16:53 218 46.47
10/22/2024 16:53 2 46.475
10/22/2024 16:53 28 46.475
10/22/2024 16:53 22 46.465
10/22/2024 16:53 36 46.465
10/22/2024 16:53 111 46.465
10/22/2024 16:53 399 46.46
10/22/2024 16:53 129 46.465
10/22/2024 16:53 212 46.47
10/22/2024 16:52 111 46.475
10/22/2024 16:52 248 46.48
10/22/2024 16:52 1 46.485
10/22/2024 16:52 175 46.485
10/22/2024 16:52 33 46.485
10/22/2024 16:52 10 46.485
10/22/2024 16:52 21 46.48
10/22/2024 16:52 54 46.48
10/22/2024 16:52 203 46.48
10/22/2024 16:52 50 46.485
10/22/2024 16:51 1 46.485
10/22/2024 16:51 7 46.485
10/22/2024 16:51 491 46.48
10/22/2024 16:50 86 46.475
10/22/2024 16:50 115 46.47
10/22/2024 16:50 105 46.465
10/22/2024 16:50 1099 46.46
10/22/2024 16:50 901 46.465
10/22/2024 16:50 8 46.47
10/22/2024 16:49 4 46.47
10/22/2024 16:49 94 46.47
10/22/2024 16:49 83 46.46
10/22/2024 16:49 10 46.455
10/22/2024 16:48 45 46.465
10/22/2024 16:48 224 46.465
10/22/2024 16:48 193 46.465
10/22/2024 16:47 231 46.47
10/22/2024 16:47 131 46.465
10/22/2024 16:47 51 46.465
10/22/2024 16:47 400 46.465
10/22/2024 16:47 138 46.46
10/22/2024 16:47 119 46.455
10/22/2024 16:47 1 46.46
10/22/2024 16:47 49 46.46
10/22/2024 16:46 74 46.45
10/22/2024 16:46 84 46.45
10/22/2024 16:46 142 46.45
10/22/2024 16:45 116 46.415
10/22/2024 16:44 100 46.40
10/22/2024 16:44 120 46.41
10/22/2024 16:44 1327 46.405
10/22/2024 16:44 4 46.405
10/22/2024 16:44 116 46.415
10/22/2024 16:44 6 46.435
10/22/2024 16:44 61 46.43
10/22/2024 16:44 79 46.425
10/22/2024 16:44 131 46.425
10/22/2024 16:43 260 46.43
10/22/2024 16:43 155 46.44
10/22/2024 16:43 39 46.445
10/22/2024 16:43 39 46.445
10/22/2024 16:43 4 46.445
10/22/2024 16:43 38 46.45
10/22/2024 16:43 1 46.455
10/22/2024 16:43 595 46.465
10/22/2024 16:42 7 46.465
10/22/2024 16:42 49 46.46
10/22/2024 16:42 400 46.46
10/22/2024 16:42 200 46.46
10/22/2024 16:42 79 46.435
10/22/2024 16:42 6 46.43
10/22/2024 16:42 12 46.43
10/22/2024 16:41 73 46.43
10/22/2024 16:41 2 46.425
10/22/2024 16:41 33 46.42
10/22/2024 16:41 73 46.42
10/22/2024 16:41 799 46.415
10/22/2024 16:41 494 46.42
10/22/2024 16:41 7 46.425
10/22/2024 16:41 429 46.42
10/22/2024 16:41 61 46.425
10/22/2024 16:40 251 46.43