Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:41:34
|
Geld
04.04.2025 -
17:29:59
|
Geld Volumen |
Brief
04.04.2025 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
41.505
-1.87
(
-4.31% )
|
41.61
|
382 |
41.635
|
254 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:41 | 350 | 41.505 |
| 04/04/2025 17:41 | 483 | 41.505 |
| 04/04/2025 17:41 | 9000 | 41.505 |
| 04/04/2025 17:37 | 500 | 41.505 |
| 04/04/2025 17:37 | 628 | 41.505 |
| 04/04/2025 17:37 | 320 | 41.505 |
| 04/04/2025 17:37 | 320 | 41.505 |
| 04/04/2025 17:35 | 17 | 41.505 |
| 04/04/2025 17:35 | 1380914 | 41.505 |
| 04/04/2025 17:30 | 143 | 41.605 |
| 04/04/2025 17:30 | 140 | 41.61 |
| 04/04/2025 17:29 | 132 | 41.615 |
| 04/04/2025 17:29 | 293 | 41.635 |
| 04/04/2025 17:29 | 628 | 41.64 |
| 04/04/2025 17:29 | 271 | 41.65 |
| 04/04/2025 17:29 | 34 | 41.65 |
| 04/04/2025 17:29 | 3 | 41.65 |
| 04/04/2025 17:29 | 3 | 41.65 |
| 04/04/2025 17:29 | 973 | 41.645 |
| 04/04/2025 17:29 | 963 | 41.645 |
| 04/04/2025 17:29 | 564 | 41.64 |
| 04/04/2025 17:29 | 15 | 41.635 |
| 04/04/2025 17:29 | 386 | 41.635 |
| 04/04/2025 17:29 | 54 | 41.64 |
| 04/04/2025 17:29 | 148 | 41.63 |
| 04/04/2025 17:29 | 9 | 41.63 |
| 04/04/2025 17:29 | 9 | 41.63 |
| 04/04/2025 17:29 | 70 | 41.60 |
| 04/04/2025 17:29 | 23 | 41.595 |
| 04/04/2025 17:29 | 41 | 41.595 |
| 04/04/2025 17:29 | 11 | 41.58 |
| 04/04/2025 17:29 | 232 | 41.58 |
| 04/04/2025 17:29 | 1249 | 41.58 |
| 04/04/2025 17:29 | 131 | 41.585 |
| 04/04/2025 17:29 | 166 | 41.58 |
| 04/04/2025 17:29 | 412 | 41.58 |
| 04/04/2025 17:29 | 20 | 41.58 |
| 04/04/2025 17:29 | 1045 | 41.59 |
| 04/04/2025 17:29 | 690 | 41.585 |
| 04/04/2025 17:29 | 703 | 41.58 |
| 04/04/2025 17:29 | 62 | 41.575 |
| 04/04/2025 17:29 | 161 | 41.58 |
| 04/04/2025 17:29 | 97 | 41.58 |
| 04/04/2025 17:29 | 418 | 41.58 |
| 04/04/2025 17:29 | 64 | 41.58 |
| 04/04/2025 17:29 | 14 | 41.585 |
| 04/04/2025 17:29 | 56 | 41.585 |
| 04/04/2025 17:29 | 10 | 41.585 |
| 04/04/2025 17:29 | 334 | 41.585 |
| 04/04/2025 17:29 | 88 | 41.585 |
| 04/04/2025 17:29 | 124 | 41.59 |
| 04/04/2025 17:29 | 102 | 41.60 |
| 04/04/2025 17:29 | 172 | 41.60 |
| 04/04/2025 17:29 | 132 | 41.61 |
| 04/04/2025 17:29 | 129 | 41.61 |
| 04/04/2025 17:29 | 499 | 41.605 |
| 04/04/2025 17:29 | 12 | 41.61 |
| 04/04/2025 17:29 | 71 | 41.62 |
| 04/04/2025 17:29 | 2 | 41.62 |
| 04/04/2025 17:29 | 284 | 41.62 |
| 04/04/2025 17:29 | 129 | 41.625 |
| 04/04/2025 17:29 | 227 | 41.615 |
| 04/04/2025 17:29 | 131 | 41.605 |
| 04/04/2025 17:29 | 89 | 41.61 |
| 04/04/2025 17:29 | 116 | 41.61 |
| 04/04/2025 17:29 | 198 | 41.61 |
| 04/04/2025 17:29 | 130 | 41.605 |
| 04/04/2025 17:29 | 289 | 41.61 |
| 04/04/2025 17:29 | 38 | 41.61 |
| 04/04/2025 17:29 | 15 | 41.60 |
| 04/04/2025 17:29 | 133 | 41.59 |
| 04/04/2025 17:29 | 133 | 41.59 |
| 04/04/2025 17:29 | 94 | 41.585 |
| 04/04/2025 17:29 | 62 | 41.585 |
| 04/04/2025 17:29 | 78 | 41.59 |
| 04/04/2025 17:29 | 30 | 41.59 |
| 04/04/2025 17:29 | 76 | 41.59 |
| 04/04/2025 17:29 | 56 | 41.59 |
| 04/04/2025 17:29 | 39 | 41.60 |
| 04/04/2025 17:29 | 238 | 41.605 |
| 04/04/2025 17:29 | 97 | 41.595 |
| 04/04/2025 17:29 | 38 | 41.595 |
| 04/04/2025 17:29 | 591 | 41.60 |
| 04/04/2025 17:29 | 44 | 41.60 |
| 04/04/2025 17:29 | 422 | 41.60 |
| 04/04/2025 17:29 | 39 | 41.605 |
| 04/04/2025 17:29 | 80 | 41.605 |
| 04/04/2025 17:29 | 148 | 41.60 |
| 04/04/2025 17:29 | 272 | 41.595 |
| 04/04/2025 17:29 | 109 | 41.595 |
| 04/04/2025 17:29 | 297 | 41.60 |
| 04/04/2025 17:29 | 426 | 41.60 |
| 04/04/2025 17:29 | 480 | 41.59 |
| 04/04/2025 17:29 | 133 | 41.585 |
| 04/04/2025 17:29 | 66 | 41.59 |
| 04/04/2025 17:29 | 42 | 41.59 |
| 04/04/2025 17:29 | 80 | 41.59 |
| 04/04/2025 17:29 | 8 | 41.59 |
| 04/04/2025 17:29 | 124 | 41.595 |
| 04/04/2025 17:29 | 64 | 41.595 |
| 04/04/2025 17:29 | 300 | 41.595 |
| 04/04/2025 17:28 | 114 | 41.60 |
| 04/04/2025 17:28 | 133 | 41.605 |
| 04/04/2025 17:28 | 125 | 41.61 |
| 04/04/2025 17:28 | 63 | 41.62 |
| 04/04/2025 17:28 | 134 | 41.62 |
| 04/04/2025 17:28 | 34 | 41.625 |
| 04/04/2025 17:28 | 166 | 41.63 |
| 04/04/2025 17:28 | 405 | 41.625 |
| 04/04/2025 17:28 | 22 | 41.635 |
| 04/04/2025 17:28 | 102 | 41.63 |
| 04/04/2025 17:28 | 292 | 41.615 |
| 04/04/2025 17:28 | 37 | 41.61 |
| 04/04/2025 17:28 | 443 | 41.605 |
| 04/04/2025 17:28 | 214 | 41.61 |
| 04/04/2025 17:28 | 270 | 41.615 |
| 04/04/2025 17:28 | 2 | 41.615 |
| 04/04/2025 17:28 | 412 | 41.635 |
| 04/04/2025 17:28 | 225 | 41.62 |
| 04/04/2025 17:28 | 104 | 41.625 |
| 04/04/2025 17:28 | 174 | 41.625 |
| 04/04/2025 17:28 | 443 | 41.63 |
| 04/04/2025 17:28 | 606 | 41.635 |
| 04/04/2025 17:28 | 307 | 41.645 |
| 04/04/2025 17:28 | 50 | 41.65 |
| 04/04/2025 17:28 | 74 | 41.65 |
| 04/04/2025 17:28 | 90 | 41.65 |
| 04/04/2025 17:28 | 42 | 41.66 |
| 04/04/2025 17:28 | 130 | 41.655 |
| 04/04/2025 17:28 | 217 | 41.65 |
| 04/04/2025 17:28 | 56 | 41.65 |
| 04/04/2025 17:28 | 36 | 41.66 |
| 04/04/2025 17:28 | 90 | 41.66 |
| 04/04/2025 17:28 | 90 | 41.66 |
| 04/04/2025 17:28 | 159 | 41.66 |
| 04/04/2025 17:28 | 566 | 41.655 |
| 04/04/2025 17:28 | 748 | 41.665 |
| 04/04/2025 17:28 | 54 | 41.655 |
| 04/04/2025 17:28 | 271 | 41.665 |
| 04/04/2025 17:28 | 127 | 41.66 |
| 04/04/2025 17:28 | 83 | 41.66 |
| 04/04/2025 17:28 | 180 | 41.655 |
| 04/04/2025 17:28 | 104 | 41.655 |
| 04/04/2025 17:28 | 1642 | 41.66 |
| 04/04/2025 17:28 | 18 | 41.66 |
| 04/04/2025 17:28 | 190 | 41.66 |
| 04/04/2025 17:28 | 229 | 41.665 |
| 04/04/2025 17:28 | 119 | 41.675 |
| 04/04/2025 17:28 | 130 | 41.67 |
| 04/04/2025 17:28 | 414 | 41.67 |
| 04/04/2025 17:28 | 52 | 41.67 |
| 04/04/2025 17:28 | 46 | 41.66 |
| 04/04/2025 17:28 | 130 | 41.655 |
| 04/04/2025 17:28 | 75 | 41.66 |
| 04/04/2025 17:28 | 244 | 41.665 |
| 04/04/2025 17:28 | 23 | 41.67 |
| 04/04/2025 17:28 | 120 | 41.665 |
| 04/04/2025 17:28 | 243 | 41.66 |
| 04/04/2025 17:28 | 140 | 41.66 |
| 04/04/2025 17:28 | 109 | 41.645 |
| 04/04/2025 17:28 | 294 | 41.64 |
| 04/04/2025 17:28 | 289 | 41.63 |
| 04/04/2025 17:28 | 243 | 41.635 |
| 04/04/2025 17:28 | 5 | 41.625 |
| 04/04/2025 17:28 | 57 | 41.625 |
| 04/04/2025 17:28 | 64 | 41.625 |
| 04/04/2025 17:28 | 836 | 41.625 |
| 04/04/2025 17:28 | 2 | 41.625 |
| 04/04/2025 17:28 | 394 | 41.62 |
| 04/04/2025 17:28 | 2324 | 41.625 |
| 04/04/2025 17:28 | 286 | 41.625 |
| 04/04/2025 17:28 | 128 | 41.63 |
| 04/04/2025 17:28 | 134 | 41.635 |
| 04/04/2025 17:28 | 106 | 41.645 |
| 04/04/2025 17:28 | 166 | 41.635 |
| 04/04/2025 17:28 | 45 | 41.63 |
| 04/04/2025 17:28 | 100 | 41.635 |
| 04/04/2025 17:28 | 33 | 41.625 |
| 04/04/2025 17:28 | 183 | 41.63 |
| 04/04/2025 17:28 | 92 | 41.63 |
| 04/04/2025 17:28 | 1000 | 41.625 |
| 04/04/2025 17:28 | 1000 | 41.625 |
| 04/04/2025 17:28 | 130 | 41.62 |
| 04/04/2025 17:28 | 1000 | 41.625 |
| 04/04/2025 17:28 | 843 | 41.625 |
| 04/04/2025 17:28 | 157 | 41.625 |
| 04/04/2025 17:28 | 298 | 41.62 |
| 04/04/2025 17:28 | 123 | 41.625 |
| 04/04/2025 17:28 | 266 | 41.615 |
| 04/04/2025 17:28 | 311 | 41.615 |
| 04/04/2025 17:28 | 660 | 41.625 |
| 04/04/2025 17:28 | 5 | 41.61 |
| 04/04/2025 17:28 | 443 | 41.605 |
| 04/04/2025 17:28 | 12 | 41.605 |
| 04/04/2025 17:28 | 572 | 41.62 |
| 04/04/2025 17:28 | 57 | 41.625 |
| 04/04/2025 17:28 | 299 | 41.625 |
| 04/04/2025 17:28 | 242 | 41.625 |
| 04/04/2025 17:28 | 2427 | 41.625 |
| 04/04/2025 17:28 | 198 | 41.625 |
| 04/04/2025 17:28 | 806 | 41.625 |
| 04/04/2025 17:28 | 76 | 41.625 |
| 04/04/2025 17:28 | 230 | 41.625 |
| 04/04/2025 17:28 | 40 | 41.625 |
| 04/04/2025 17:28 | 924 | 41.625 |
| 04/04/2025 17:28 | 78 | 41.625 |
| 04/04/2025 17:28 | 364 | 41.625 |
| 04/04/2025 17:28 | 520 | 41.625 |
| 04/04/2025 17:28 | 2000 | 41.625 |
| 04/04/2025 17:28 | 374 | 41.605 |
| 04/04/2025 17:28 | 1042 | 41.625 |
| 04/04/2025 17:28 | 357 | 41.62 |
| 04/04/2025 17:28 | 101 | 41.615 |
| 04/04/2025 17:28 | 811 | 41.625 |
| 04/04/2025 17:28 | 695 | 41.62 |
| 04/04/2025 17:28 | 494 | 41.615 |
| 04/04/2025 17:28 | 105 | 41.61 |
| 04/04/2025 17:28 | 105 | 41.605 |
| 04/04/2025 17:27 | 106 | 41.605 |
| 04/04/2025 17:27 | 197 | 41.61 |
| 04/04/2025 17:27 | 136 | 41.615 |
| 04/04/2025 17:27 | 630 | 41.625 |
| 04/04/2025 17:27 | 370 | 41.625 |
| 04/04/2025 17:27 | 136 | 41.625 |
| 04/04/2025 17:27 | 674 | 41.625 |
| 04/04/2025 17:27 | 885 | 41.625 |
| 04/04/2025 17:27 | 124 | 41.615 |
| 04/04/2025 17:27 | 160 | 41.62 |
| 04/04/2025 17:27 | 68 | 41.625 |
| 04/04/2025 17:27 | 236 | 41.625 |
| 04/04/2025 17:27 | 57 | 41.625 |
| 04/04/2025 17:27 | 875 | 41.625 |
| 04/04/2025 17:27 | 2238 | 41.625 |
| 04/04/2025 17:27 | 125 | 41.625 |
| 04/04/2025 17:27 | 748 | 41.64 |
| 04/04/2025 17:27 | 128 | 41.635 |
| 04/04/2025 17:27 | 686 | 41.635 |
| 04/04/2025 17:27 | 1279 | 41.635 |
| 04/04/2025 17:27 | 208 | 41.63 |
| 04/04/2025 17:27 | 331 | 41.63 |
| 04/04/2025 17:27 | 174 | 41.635 |
| 04/04/2025 17:27 | 105 | 41.64 |
| 04/04/2025 17:27 | 5 | 41.635 |
| 04/04/2025 17:27 | 25 | 41.63 |
| 04/04/2025 17:27 | 109 | 41.63 |
| 04/04/2025 17:27 | 504 | 41.635 |
| 04/04/2025 17:27 | 161 | 41.63 |
| 04/04/2025 17:27 | 78 | 41.625 |
| 04/04/2025 17:27 | 81 | 41.625 |
| 04/04/2025 17:27 | 403 | 41.63 |
| 04/04/2025 17:27 | 74 | 41.595 |
| 04/04/2025 17:27 | 2 | 41.60 |
| 04/04/2025 17:27 | 126 | 41.60 |
| 04/04/2025 17:27 | 42 | 41.61 |
| 04/04/2025 17:27 | 2480 | 41.605 |
| 04/04/2025 17:27 | 398 | 41.63 |
| 04/04/2025 17:27 | 901 | 41.625 |
| 04/04/2025 17:27 | 100 | 41.62 |
| 04/04/2025 17:27 | 101 | 41.615 |
| 04/04/2025 17:27 | 103 | 41.61 |
| 04/04/2025 17:27 | 101 | 41.605 |
| 04/04/2025 17:27 | 242 | 41.60 |
| 04/04/2025 17:27 | 209 | 41.605 |
| 04/04/2025 17:27 | 130 | 41.605 |
| 04/04/2025 17:27 | 257 | 41.61 |
| 04/04/2025 17:27 | 130 | 41.615 |
| 04/04/2025 17:27 | 557 | 41.635 |
| 04/04/2025 17:27 | 217 | 41.62 |
| 04/04/2025 17:27 | 88 | 41.615 |
| 04/04/2025 17:27 | 465 | 41.615 |
| 04/04/2025 17:27 | 9 | 41.605 |
| 04/04/2025 17:27 | 388 | 41.605 |
| 04/04/2025 17:27 | 169 | 41.62 |
| 04/04/2025 17:27 | 231 | 41.625 |
| 04/04/2025 17:27 | 269 | 41.62 |
| 04/04/2025 17:27 | 58 | 41.61 |
| 04/04/2025 17:27 | 45 | 41.61 |
| 04/04/2025 17:27 | 1 | 41.60 |
| 04/04/2025 17:27 | 164 | 41.60 |
| 04/04/2025 17:27 | 420 | 41.595 |
| 04/04/2025 17:27 | 105 | 41.59 |
| 04/04/2025 17:27 | 30 | 41.59 |
| 04/04/2025 17:27 | 1 | 41.585 |
| 04/04/2025 17:27 | 100 | 41.575 |
| 04/04/2025 17:27 | 106 | 41.58 |
| 04/04/2025 17:27 | 69 | 41.59 |
| 04/04/2025 17:27 | 243 | 41.59 |
| 04/04/2025 17:27 | 271 | 41.605 |
| 04/04/2025 17:27 | 798 | 41.60 |
| 04/04/2025 17:27 | 1014 | 41.605 |
| 04/04/2025 17:27 | 432 | 41.61 |
| 04/04/2025 17:27 | 127 | 41.615 |
| 04/04/2025 17:27 | 271 | 41.62 |
| 04/04/2025 17:27 | 187 | 41.635 |
| 04/04/2025 17:27 | 43 | 41.63 |
| 04/04/2025 17:27 | 43 | 41.62 |
| 04/04/2025 17:27 | 137 | 41.625 |
| 04/04/2025 17:27 | 153 | 41.62 |
| 04/04/2025 17:27 | 107 | 41.615 |
| 04/04/2025 17:27 | 125 | 41.615 |
| 04/04/2025 17:27 | 155 | 41.61 |
| 04/04/2025 17:27 | 271 | 41.605 |
| 04/04/2025 17:27 | 29 | 41.605 |
| 04/04/2025 17:27 | 26 | 41.60 |
| 04/04/2025 17:27 | 151 | 41.595 |
| 04/04/2025 17:27 | 311 | 41.595 |
| 04/04/2025 17:27 | 160 | 41.61 |
| 04/04/2025 17:27 | 4 | 41.61 |
| 04/04/2025 17:27 | 34 | 41.61 |
| 04/04/2025 17:27 | 144 | 41.61 |
| 04/04/2025 17:27 | 44 | 41.62 |
| 04/04/2025 17:27 | 44 | 41.62 |
| 04/04/2025 17:27 | 58 | 41.62 |
| 04/04/2025 17:27 | 148 | 41.63 |
| 04/04/2025 17:27 | 22 | 41.63 |
| 04/04/2025 17:27 | 170 | 41.63 |
| 04/04/2025 17:27 | 233 | 41.63 |
| 04/04/2025 17:27 | 263 | 41.63 |
| 04/04/2025 17:27 | 4 | 41.63 |
| 04/04/2025 17:27 | 270 | 41.63 |
| 04/04/2025 17:27 | 45 | 41.64 |
| 04/04/2025 17:27 | 203 | 41.63 |
| 04/04/2025 17:27 | 130 | 41.64 |
| 04/04/2025 17:27 | 1007 | 41.64 |
| 04/04/2025 17:27 | 165 | 41.64 |
| 04/04/2025 17:27 | 5 | 41.63 |
| 04/04/2025 17:27 | 665 | 41.635 |
| 04/04/2025 17:27 | 31 | 41.635 |
| 04/04/2025 17:27 | 128 | 41.64 |
| 04/04/2025 17:27 | 1966 | 41.64 |
| 04/04/2025 17:27 | 125 | 41.645 |
| 04/04/2025 17:27 | 170 | 41.655 |
| 04/04/2025 17:27 | 243 | 41.66 |
| 04/04/2025 17:27 | 100 | 41.655 |
| 04/04/2025 17:27 | 100 | 41.65 |
| 04/04/2025 17:27 | 271 | 41.655 |
| 04/04/2025 17:27 | 268 | 41.655 |
| 04/04/2025 17:27 | 11 | 41.65 |
| 04/04/2025 17:27 | 28 | 41.65 |
| 04/04/2025 17:27 | 226 | 41.65 |
| 04/04/2025 17:27 | 123 | 41.65 |
| 04/04/2025 17:27 | 37 | 41.655 |
| 04/04/2025 17:27 | 62 | 41.655 |
| 04/04/2025 17:27 | 265 | 41.65 |
| 04/04/2025 17:27 | 470 | 41.655 |
| 04/04/2025 17:27 | 265 | 41.66 |
| 04/04/2025 17:27 | 102 | 41.67 |
| 04/04/2025 17:27 | 113 | 41.66 |
| 04/04/2025 17:27 | 411 | 41.655 |
| 04/04/2025 17:27 | 175 | 41.645 |
| 04/04/2025 17:27 | 196 | 41.65 |
| 04/04/2025 17:27 | 207 | 41.64 |
| 04/04/2025 17:27 | 392 | 41.645 |
| 04/04/2025 17:27 | 17 | 41.65 |
| 04/04/2025 17:27 | 207 | 41.65 |
| 04/04/2025 17:27 | 150 | 41.655 |
| 04/04/2025 17:27 | 106 | 41.65 |
| 04/04/2025 17:27 | 127 | 41.64 |
| 04/04/2025 17:27 | 127 | 41.635 |
| 04/04/2025 17:27 | 8 | 41.635 |
| 04/04/2025 17:27 | 177 | 41.64 |
| 04/04/2025 17:27 | 102 | 41.645 |
| 04/04/2025 17:27 | 231 | 41.64 |
| 04/04/2025 17:27 | 104 | 41.645 |
| 04/04/2025 17:27 | 33 | 41.6375 |
| 04/04/2025 17:27 | 105 | 41.64 |
| 04/04/2025 17:27 | 105 | 41.635 |
| 04/04/2025 17:26 | 28 | 41.635 |
| 04/04/2025 17:26 | 80 | 41.63 |
| 04/04/2025 17:26 | 200 | 41.635 |
| 04/04/2025 17:26 | 283 | 41.665 |
| 04/04/2025 17:26 | 1013 | 41.66 |
| 04/04/2025 17:26 | 897 | 41.655 |
| 04/04/2025 17:26 | 450 | 41.65 |
| 04/04/2025 17:26 | 218 | 41.645 |
| 04/04/2025 17:26 | 179 | 41.64 |
| 04/04/2025 17:26 | 1815 | 41.64 |
| 04/04/2025 17:26 | 207 | 41.65 |
| 04/04/2025 17:26 | 133 | 41.66 |
| 04/04/2025 17:26 | 129 | 41.67 |
| 04/04/2025 17:26 | 121 | 41.655 |
| 04/04/2025 17:26 | 212 | 41.645 |
| 04/04/2025 17:26 | 74 | 41.65 |
| 04/04/2025 17:26 | 130 | 41.655 |
| 04/04/2025 17:26 | 88 | 41.66 |
| 04/04/2025 17:26 | 136 | 41.66 |
| 04/04/2025 17:26 | 83 | 41.66 |
| 04/04/2025 17:26 | 44 | 41.66 |
| 04/04/2025 17:26 | 88 | 41.66 |
| 04/04/2025 17:26 | 182 | 41.66 |
| 04/04/2025 17:26 | 126 | 41.665 |
| 04/04/2025 17:26 | 76 | 41.685 |
| 04/04/2025 17:26 | 287 | 41.665 |
| 04/04/2025 17:26 | 672 | 41.67 |
| 04/04/2025 17:26 | 302 | 41.675 |
| 04/04/2025 17:26 | 132 | 41.68 |
| 04/04/2025 17:26 | 225 | 41.67 |
| 04/04/2025 17:26 | 119 | 41.665 |
| 04/04/2025 17:26 | 98 | 41.65 |
| 04/04/2025 17:26 | 124 | 41.645 |
| 04/04/2025 17:26 | 102 | 41.635 |
| 04/04/2025 17:26 | 196 | 41.63 |
| 04/04/2025 17:26 | 6 | 41.625 |
| 04/04/2025 17:26 | 80 | 41.625 |
| 04/04/2025 17:26 | 133 | 41.625 |
| 04/04/2025 17:26 | 87 | 41.625 |
| 04/04/2025 17:26 | 214 | 41.62 |
| 04/04/2025 17:26 | 115 | 41.625 |
| 04/04/2025 17:26 | 133 | 41.62 |
| 04/04/2025 17:26 | 20 | 41.625 |
| 04/04/2025 17:26 | 70 | 41.625 |
| 04/04/2025 17:26 | 84 | 41.615 |
| 04/04/2025 17:26 | 128 | 41.615 |
| 04/04/2025 17:26 | 80 | 41.615 |
| 04/04/2025 17:26 | 25 | 41.625 |
| 04/04/2025 17:26 | 79 | 41.625 |
| 04/04/2025 17:26 | 323 | 41.62 |
| 04/04/2025 17:26 | 203 | 41.615 |
| 04/04/2025 17:26 | 36 | 41.615 |
| 04/04/2025 17:26 | 135 | 41.62 |
| 04/04/2025 17:26 | 104 | 41.625 |
| 04/04/2025 17:26 | 792 | 41.61 |
| 04/04/2025 17:26 | 220 | 41.61 |
| 04/04/2025 17:26 | 580 | 41.61 |
| 04/04/2025 17:26 | 110 | 41.61 |
| 04/04/2025 17:26 | 36 | 41.61 |
| 04/04/2025 17:26 | 6 | 41.61 |
| 04/04/2025 17:26 | 66 | 41.61 |
| 04/04/2025 17:26 | 10 | 41.625 |
| 04/04/2025 17:26 | 230 | 41.625 |
| 04/04/2025 17:26 | 2530 | 41.625 |
| 04/04/2025 17:26 | 1925 | 41.625 |
| 04/04/2025 17:26 | 190 | 41.63 |
| 04/04/2025 17:26 | 28 | 41.63 |
| 04/04/2025 17:26 | 132 | 41.64 |
| 04/04/2025 17:26 | 208 | 41.64 |
| 04/04/2025 17:26 | 136 | 41.645 |
| 04/04/2025 17:26 | 83 | 41.645 |
| 04/04/2025 17:26 | 87 | 41.66 |
| 04/04/2025 17:26 | 84 | 41.66 |
| 04/04/2025 17:26 | 56 | 41.66 |
| 04/04/2025 17:26 | 87 | 41.67 |
| 04/04/2025 17:26 | 106 | 41.67 |
| 04/04/2025 17:26 | 47 | 41.665 |
| 04/04/2025 17:26 | 100 | 41.665 |
| 04/04/2025 17:26 | 190 | 41.665 |
| 04/04/2025 17:26 | 312 | 41.64 |
| 04/04/2025 17:26 | 74 | 41.635 |
| 04/04/2025 17:26 | 120 | 41.63 |
| 04/04/2025 17:26 | 400 | 41.64 |
| 04/04/2025 17:26 | 330 | 41.635 |
| 04/04/2025 17:26 | 661 | 41.625 |
| 04/04/2025 17:26 | 68 | 41.62 |
| 04/04/2025 17:26 | 262 | 41.61 |
| 04/04/2025 17:26 | 74 | 41.615 |
| 04/04/2025 17:26 | 83 | 41.615 |
| 04/04/2025 17:26 | 126 | 41.615 |
| 04/04/2025 17:26 | 50 | 41.62 |
| 04/04/2025 17:26 | 92 | 41.63 |
| 04/04/2025 17:26 | 535 | 41.605 |
| 04/04/2025 17:26 | 373 | 41.60 |
| 04/04/2025 17:26 | 75 | 41.595 |
| 04/04/2025 17:26 | 128 | 41.605 |
| 04/04/2025 17:26 | 1264 | 41.615 |
| 04/04/2025 17:26 | 236 | 41.615 |
| 04/04/2025 17:26 | 40 | 41.615 |
| 04/04/2025 17:26 | 240 | 41.615 |
| 04/04/2025 17:26 | 40 | 41.615 |
| 04/04/2025 17:26 | 540 | 41.615 |
| 04/04/2025 17:26 | 201 | 41.615 |
| 04/04/2025 17:26 | 51 | 41.615 |
| 04/04/2025 17:26 | 230 | 41.615 |
| 04/04/2025 17:26 | 122 | 41.615 |
| 04/04/2025 17:26 | 196 | 41.615 |
| 04/04/2025 17:26 | 59 | 41.615 |
| 04/04/2025 17:26 | 271 | 41.615 |
| 04/04/2025 17:26 | 67 | 41.615 |
| 04/04/2025 17:26 | 50 | 41.625 |
| 04/04/2025 17:26 | 29 | 41.605 |
| 04/04/2025 17:26 | 60 | 41.595 |
| 04/04/2025 17:26 | 186 | 41.59 |
| 04/04/2025 17:26 | 80 | 41.595 |
| 04/04/2025 17:26 | 193 | 41.60 |
| 04/04/2025 17:26 | 95 | 41.595 |
| 04/04/2025 17:26 | 68 | 41.595 |
| 04/04/2025 17:26 | 62 | 41.595 |
| 04/04/2025 17:26 | 242 | 41.595 |
| 04/04/2025 17:26 | 62 | 41.62 |
| 04/04/2025 17:26 | 82 | 41.62 |
| 04/04/2025 17:26 | 130 | 41.605 |
| 04/04/2025 17:26 | 79 | 41.60 |
| 04/04/2025 17:26 | 151 | 41.60 |
| 04/04/2025 17:25 | 67 | 41.615 |
| 04/04/2025 17:25 | 451 | 41.605 |
| 04/04/2025 17:25 | 46 | 41.605 |
| 04/04/2025 17:25 | 135 | 41.615 |
| 04/04/2025 17:25 | 66 | 41.62 |
| 04/04/2025 17:25 | 81 | 41.62 |
| 04/04/2025 17:25 | 326 | 41.62 |
| 04/04/2025 17:25 | 4 | 41.615 |
| 04/04/2025 17:25 | 7 | 41.61 |
| 04/04/2025 17:25 | 20 | 41.61 |
| 04/04/2025 17:25 | 280 | 41.61 |
| 04/04/2025 17:25 | 1 | 41.60 |
| 04/04/2025 17:25 | 227 | 41.605 |
| 04/04/2025 17:25 | 72 | 41.60 |
| 04/04/2025 17:25 | 40 | 41.595 |
| 04/04/2025 17:25 | 203 | 41.595 |
| 04/04/2025 17:25 | 99 | 41.59 |
| 04/04/2025 17:25 | 71 | 41.585 |
| 04/04/2025 17:25 | 2 | 41.59 |
| 04/04/2025 17:25 | 17 | 41.59 |
| 04/04/2025 17:25 | 71 | 41.585 |
| 04/04/2025 17:25 | 73 | 41.58 |
| 04/04/2025 17:25 | 40 | 41.575 |
| 04/04/2025 17:25 | 20 | 41.59 |
| 04/04/2025 17:25 | 193 | 41.58 |
| 04/04/2025 17:25 | 1 | 41.595 |
| 04/04/2025 17:25 | 54 | 41.59 |
| 04/04/2025 17:25 | 150 | 41.595 |
| 04/04/2025 17:25 | 190 | 41.60 |
| 04/04/2025 17:25 | 175 | 41.605 |
| 04/04/2025 17:25 | 24 | 41.61 |
| 04/04/2025 17:25 | 114 | 41.61 |
| 04/04/2025 17:25 | 6 | 41.61 |
| 04/04/2025 17:25 | 14 | 41.61 |
| 04/04/2025 17:25 | 122 | 41.61 |
| 04/04/2025 17:25 | 1 | 41.625 |
| 04/04/2025 17:25 | 177 | 41.625 |
| 04/04/2025 17:25 | 72 | 41.62 |
| 04/04/2025 17:25 | 129 | 41.605 |
| 04/04/2025 17:25 | 2 | 41.595 |
| 04/04/2025 17:25 | 109 | 41.585 |
| 04/04/2025 17:25 | 73 | 41.59 |
| 04/04/2025 17:25 | 44 | 41.595 |
| 04/04/2025 17:25 | 74 | 41.59 |
| 04/04/2025 17:25 | 78 | 41.59 |
| 04/04/2025 17:25 | 2 | 41.59 |
| 04/04/2025 17:25 | 19 | 41.605 |
| 04/04/2025 17:25 | 76 | 41.60 |
| 04/04/2025 17:25 | 131 | 41.595 |
| 04/04/2025 17:25 | 13 | 41.60 |
| 04/04/2025 17:25 | 45 | 41.60 |
| 04/04/2025 17:25 | 66 | 41.60 |
| 04/04/2025 17:25 | 15 | 41.60 |
| 04/04/2025 17:25 | 50 | 41.59 |
| 04/04/2025 17:25 | 208 | 41.60 |
| 04/04/2025 17:25 | 732 | 41.615 |
| 04/04/2025 17:25 | 84 | 41.615 |
| 04/04/2025 17:25 | 125 | 41.615 |
| 04/04/2025 17:25 | 59 | 41.61 |
| 04/04/2025 17:25 | 84 | 41.615 |
| 04/04/2025 17:25 | 90 | 41.61 |
| 04/04/2025 17:25 | 208 | 41.61 |
| 04/04/2025 17:25 | 160 | 41.615 |
| 04/04/2025 17:25 | 370 | 41.63 |
| 04/04/2025 17:25 | 40 | 41.625 |
| 04/04/2025 17:25 | 128 | 41.62 |
| 04/04/2025 17:25 | 527 | 41.615 |
| 04/04/2025 17:25 | 15 | 41.64 |
| 04/04/2025 17:25 | 26 | 41.635 |
| 04/04/2025 17:25 | 24 | 41.63 |
| 04/04/2025 17:25 | 11 | 41.62 |
| 04/04/2025 17:25 | 80 | 41.62 |
| 04/04/2025 17:25 | 79 | 41.61 |
| 04/04/2025 17:25 | 110 | 41.61 |
| 04/04/2025 17:25 | 60 | 41.63 |
| 04/04/2025 17:25 | 82 | 41.62 |
| 04/04/2025 17:25 | 26 | 41.615 |
| 04/04/2025 17:25 | 136 | 41.625 |
| 04/04/2025 17:25 | 183 | 41.63 |
| 04/04/2025 17:25 | 150 | 41.635 |
| 04/04/2025 17:25 | 355 | 41.645 |
| 04/04/2025 17:25 | 121 | 41.645 |
| 04/04/2025 17:25 | 274 | 41.64 |
| 04/04/2025 17:25 | 125 | 41.645 |
| 04/04/2025 17:25 | 10 | 41.64 |
| 04/04/2025 17:25 | 150 | 41.645 |
| 04/04/2025 17:25 | 202 | 41.65 |
| 04/04/2025 17:25 | 88 | 41.65 |
| 04/04/2025 17:25 | 329 | 41.65 |
| 04/04/2025 17:25 | 68 | 41.655 |
| 04/04/2025 17:25 | 80 | 41.645 |
| 04/04/2025 17:25 | 68 | 41.66 |
| 04/04/2025 17:25 | 330 | 41.655 |
| 04/04/2025 17:25 | 127 | 41.65 |
| 04/04/2025 17:25 | 200 | 41.64 |
| 04/04/2025 17:25 | 625 | 41.635 |
| 04/04/2025 17:25 | 289 | 41.64 |
| 04/04/2025 17:25 | 193 | 41.645 |
| 04/04/2025 17:25 | 1 | 41.66 |
| 04/04/2025 17:25 | 193 | 41.655 |
| 04/04/2025 17:25 | 99 | 41.65 |
| 04/04/2025 17:25 | 201 | 41.66 |
| 04/04/2025 17:25 | 388 | 41.65 |
| 04/04/2025 17:25 | 11 | 41.65 |
| 04/04/2025 17:25 | 64 | 41.65 |
| 04/04/2025 17:25 | 59 | 41.65 |
| 04/04/2025 17:25 | 15 | 41.645 |
| 04/04/2025 17:25 | 55 | 41.655 |
| 04/04/2025 17:25 | 4 | 41.655 |
| 04/04/2025 17:25 | 36 | 41.645 |
| 04/04/2025 17:25 | 100 | 41.64 |
| 04/04/2025 17:25 | 60 | 41.635 |
| 04/04/2025 17:25 | 60 | 41.64 |
| 04/04/2025 17:25 | 223 | 41.63 |
| 04/04/2025 17:25 | 6 | 41.63 |
| 04/04/2025 17:25 | 232 | 41.63 |
| 04/04/2025 17:25 | 15 | 41.645 |
| 04/04/2025 17:25 | 30 | 41.65 |
| 04/04/2025 17:25 | 6 | 41.65 |
| 04/04/2025 17:25 | 340 | 41.655 |
| 04/04/2025 17:25 | 28 | 41.665 |
| 04/04/2025 17:25 | 80 | 41.67 |
| 04/04/2025 17:25 | 270 | 41.675 |
| 04/04/2025 17:25 | 108 | 41.665 |
| 04/04/2025 17:25 | 34 | 41.665 |
| 04/04/2025 17:25 | 14 | 41.665 |
| 04/04/2025 17:25 | 78 | 41.67 |
| 04/04/2025 17:25 | 70 | 41.67 |
| 04/04/2025 17:25 | 60 | 41.67 |
| 04/04/2025 17:25 | 127 | 41.675 |
| 04/04/2025 17:25 | 135 | 41.665 |
| 04/04/2025 17:25 | 191 | 41.665 |
| 04/04/2025 17:25 | 74 | 41.665 |
| 04/04/2025 17:25 | 70 | 41.675 |
| 04/04/2025 17:25 | 184 | 41.68 |
| 04/04/2025 17:25 | 130 | 41.69 |
| 04/04/2025 17:25 | 36 | 41.705 |
| 04/04/2025 17:25 | 96 | 41.70 |
| 04/04/2025 17:25 | 141 | 41.70 |
| 04/04/2025 17:25 | 5 | 41.675 |
| 04/04/2025 17:25 | 142 | 41.675 |
| 04/04/2025 17:25 | 142 | 41.675 |
| 04/04/2025 17:25 | 137 | 41.665 |
| 04/04/2025 17:25 | 80 | 41.665 |
| 04/04/2025 17:25 | 51 | 41.685 |
| 04/04/2025 17:25 | 69 | 41.68 |
| 04/04/2025 17:25 | 193 | 41.66 |
| 04/04/2025 17:25 | 134 | 41.67 |
| 04/04/2025 17:25 | 131 | 41.675 |
| 04/04/2025 17:25 | 5 | 41.685 |
| 04/04/2025 17:25 | 110 | 41.685 |
| 04/04/2025 17:25 | 31 | 41.69 |
| 04/04/2025 17:25 | 41 | 41.69 |
| 04/04/2025 17:25 | 127 | 41.705 |
| 04/04/2025 17:25 | 222 | 41.695 |
| 04/04/2025 17:25 | 21 | 41.695 |
| 04/04/2025 17:25 | 204 | 41.69 |
| 04/04/2025 17:25 | 244 | 41.69 |
| 04/04/2025 17:25 | 130 | 41.685 |
| 04/04/2025 17:25 | 78 | 41.685 |
| 04/04/2025 17:25 | 168 | 41.69 |
| 04/04/2025 17:25 | 10 | 41.69 |
| 04/04/2025 17:25 | 52 | 41.69 |
| 04/04/2025 17:25 | 51 | 41.69 |
| 04/04/2025 17:25 | 74 | 41.70 |
| 04/04/2025 17:25 | 312 | 41.705 |
| 04/04/2025 17:25 | 9 | 41.71 |
| 04/04/2025 17:25 | 10 | 41.71 |
| 04/04/2025 17:25 | 34 | 41.71 |
| 04/04/2025 17:25 | 64 | 41.71 |
| 04/04/2025 17:25 | 16 | 41.71 |
| 04/04/2025 17:25 | 2 | 41.71 |
| 04/04/2025 17:25 | 73 | 41.715 |
| 04/04/2025 17:25 | 52 | 41.715 |
| 04/04/2025 17:25 | 384 | 41.715 |
| 04/04/2025 17:25 | 64 | 41.715 |
| 04/04/2025 17:25 | 140 | 41.715 |
| 04/04/2025 17:25 | 127 | 41.72 |
| 04/04/2025 17:25 | 110 | 41.725 |
| 04/04/2025 17:25 | 156 | 41.72 |
| 04/04/2025 17:25 | 28 | 41.725 |
| 04/04/2025 17:25 | 52 | 41.725 |
| 04/04/2025 17:25 | 39 | 41.73 |
| 04/04/2025 17:25 | 490 | 41.735 |
| 04/04/2025 17:25 | 91 | 41.73 |
| 04/04/2025 17:25 | 21 | 41.725 |
| 04/04/2025 17:25 | 8 | 41.725 |
| 04/04/2025 17:25 | 16 | 41.725 |
| 04/04/2025 17:25 | 78 | 41.73 |
| 04/04/2025 17:25 | 51 | 41.73 |
| 04/04/2025 17:25 | 333 | 41.74 |
| 04/04/2025 17:25 | 445 | 41.725 |
| 04/04/2025 17:25 | 45 | 41.725 |
| 04/04/2025 17:24 | 130 | 41.735 |
| 04/04/2025 17:24 | 300 | 41.735 |
| 04/04/2025 17:24 | 65 | 41.74 |
| 04/04/2025 17:24 | 2 | 41.745 |
| 04/04/2025 17:24 | 347 | 41.745 |
| 04/04/2025 17:24 | 132 | 41.75 |
| 04/04/2025 17:24 | 131 | 41.74 |
| 04/04/2025 17:24 | 60 | 41.745 |
| 04/04/2025 17:24 | 129 | 41.74 |
| 04/04/2025 17:24 | 2 | 41.745 |
| 04/04/2025 17:24 | 38 | 41.745 |
| 04/04/2025 17:24 | 223 | 41.745 |
| 04/04/2025 17:24 | 81 | 41.74 |
| 04/04/2025 17:24 | 131 | 41.745 |
| 04/04/2025 17:24 | 149 | 41.75 |
| 04/04/2025 17:24 | 130 | 41.715 |
| 04/04/2025 17:24 | 27 | 41.715 |
| 04/04/2025 17:24 | 130 | 41.715 |
| 04/04/2025 17:24 | 82 | 41.72 |
| 04/04/2025 17:24 | 115 | 41.715 |
| 04/04/2025 17:24 | 123 | 41.715 |
| 04/04/2025 17:24 | 118 | 41.715 |
| 04/04/2025 17:24 | 280 | 41.715 |
| 04/04/2025 17:24 | 42 | 41.715 |
| 04/04/2025 17:24 | 142 | 41.715 |
| 04/04/2025 17:24 | 142 | 41.715 |
| 04/04/2025 17:24 | 263 | 41.72 |
| 04/04/2025 17:24 | 133 | 41.725 |
| 04/04/2025 17:24 | 754 | 41.72 |
| 04/04/2025 17:24 | 1218 | 41.72 |
| 04/04/2025 17:24 | 3 | 41.72 |
| 04/04/2025 17:24 | 27 | 41.72 |
| 04/04/2025 17:24 | 142 | 41.72 |
| 04/04/2025 17:24 | 142 | 41.72 |
| 04/04/2025 17:24 | 44 | 41.72 |
| 04/04/2025 17:24 | 170 | 41.72 |
| 04/04/2025 17:24 | 30 | 41.725 |
| 04/04/2025 17:24 | 125 | 41.72 |
| 04/04/2025 17:24 | 60 | 41.685 |
| 04/04/2025 17:24 | 15 | 41.66 |
| 04/04/2025 17:24 | 70 | 41.66 |
| 04/04/2025 17:24 | 119 | 41.665 |
| 04/04/2025 17:24 | 84 | 41.665 |
| 04/04/2025 17:24 | 50 | 41.68 |
| 04/04/2025 17:24 | 208 | 41.68 |
| 04/04/2025 17:24 | 5 | 41.69 |
| 04/04/2025 17:24 | 50 | 41.70 |
| 04/04/2025 17:24 | 125 | 41.705 |
| 04/04/2025 17:24 | 17 | 41.705 |
| 04/04/2025 17:24 | 58 | 41.705 |
| 04/04/2025 17:24 | 16 | 41.70 |
| 04/04/2025 17:24 | 150 | 41.70 |
| 04/04/2025 17:24 | 50 | 41.72 |
| 04/04/2025 17:24 | 63 | 41.715 |
| 04/04/2025 17:24 | 54 | 41.715 |
| 04/04/2025 17:24 | 130 | 41.71 |
| 04/04/2025 17:24 | 26 | 41.725 |
| 04/04/2025 17:24 | 257 | 41.725 |
| 04/04/2025 17:24 | 373 | 41.715 |
| 04/04/2025 17:24 | 130 | 41.705 |
| 04/04/2025 17:24 | 24 | 41.725 |
| 04/04/2025 17:24 | 103 | 41.725 |
| 04/04/2025 17:24 | 18 | 41.71 |
| 04/04/2025 17:24 | 87 | 41.69 |
| 04/04/2025 17:24 | 410 | 41.675 |
| 04/04/2025 17:24 | 90 | 41.695 |
| 04/04/2025 17:24 | 200 | 41.695 |
| 04/04/2025 17:24 | 5 | 41.68 |
| 04/04/2025 17:23 | 138 | 41.70 |
| 04/04/2025 17:23 | 166 | 41.70 |
| 04/04/2025 17:23 | 36 | 41.70 |
| 04/04/2025 17:23 | 54 | 41.70 |
| 04/04/2025 17:23 | 61 | 41.705 |
| 04/04/2025 17:23 | 78 | 41.70 |
| 04/04/2025 17:23 | 213 | 41.715 |
| 04/04/2025 17:23 | 211 | 41.71 |
| 04/04/2025 17:23 | 60 | 41.71 |
| 04/04/2025 17:23 | 82 | 41.72 |
| 04/04/2025 17:23 | 60 | 41.715 |
| 04/04/2025 17:23 | 210 | 41.715 |
| 04/04/2025 17:23 | 132 | 41.72 |
| 04/04/2025 17:23 | 12 | 41.735 |
| 04/04/2025 17:23 | 2 | 41.74 |
| 04/04/2025 17:23 | 8 | 41.745 |
| 04/04/2025 17:23 | 407 | 41.74 |
| 04/04/2025 17:23 | 1321 | 41.735 |
| 04/04/2025 17:23 | 60 | 41.73 |
| 04/04/2025 17:23 | 60 | 41.725 |
| 04/04/2025 17:23 | 60 | 41.72 |
| 04/04/2025 17:23 | 129 | 41.71 |
| 04/04/2025 17:23 | 419 | 41.715 |
| 04/04/2025 17:23 | 7 | 41.71 |
| 04/04/2025 17:23 | 142 | 41.71 |
| 04/04/2025 17:23 | 339 | 41.695 |
| 04/04/2025 17:23 | 29 | 41.685 |
| 04/04/2025 17:23 | 8 | 41.685 |
| 04/04/2025 17:23 | 338 | 41.685 |
| 04/04/2025 17:23 | 43 | 41.685 |
| 04/04/2025 17:23 | 220 | 41.705 |
| 04/04/2025 17:23 | 60 | 41.705 |
| 04/04/2025 17:23 | 19 | 41.69 |
| 04/04/2025 17:23 | 19 | 41.695 |
| 04/04/2025 17:23 | 59 | 41.69 |
| 04/04/2025 17:23 | 316 | 41.685 |
| 04/04/2025 17:23 | 135 | 41.685 |
| 04/04/2025 17:23 | 35 | 41.695 |
| 04/04/2025 17:23 | 125 | 41.695 |
| 04/04/2025 17:23 | 13 | 41.705 |
| 04/04/2025 17:23 | 208 | 41.695 |
| 04/04/2025 17:23 | 200 | 41.70 |
| 04/04/2025 17:23 | 78 | 41.71 |
| 04/04/2025 17:23 | 19 | 41.715 |
| 04/04/2025 17:23 | 49 | 41.725 |
| 04/04/2025 17:23 | 8 | 41.725 |
| 04/04/2025 17:23 | 96 | 41.725 |
| 04/04/2025 17:23 | 60 | 41.725 |
| 04/04/2025 17:23 | 225 | 41.73 |
| 04/04/2025 17:23 | 78 | 41.735 |
| 04/04/2025 17:23 | 104 | 41.75 |
| 04/04/2025 17:23 | 30 | 41.76 |
| 04/04/2025 17:23 | 63 | 41.76 |
| 04/04/2025 17:23 | 262 | 41.76 |
| 04/04/2025 17:23 | 42 | 41.76 |
| 04/04/2025 17:23 | 14 | 41.76 |
| 04/04/2025 17:23 | 294 | 41.76 |
| 04/04/2025 17:23 | 107 | 41.765 |
| 04/04/2025 17:23 | 107 | 41.76 |
| 04/04/2025 17:23 | 99 | 41.755 |
| 04/04/2025 17:23 | 74 | 41.735 |
| 04/04/2025 17:23 | 243 | 41.73 |
| 04/04/2025 17:23 | 123 | 41.725 |
| 04/04/2025 17:23 | 176 | 41.725 |
| 04/04/2025 17:23 | 95 | 41.73 |
| 04/04/2025 17:23 | 457 | 41.73 |
| 04/04/2025 17:23 | 100 | 41.75 |
| 04/04/2025 17:23 | 85 | 41.745 |
| 04/04/2025 17:23 | 68 | 41.745 |
| 04/04/2025 17:22 | 68 | 41.74 |
| 04/04/2025 17:22 | 242 | 41.745 |
| 04/04/2025 17:22 | 67 | 41.745 |
| 04/04/2025 17:22 | 209 | 41.74 |
| 04/04/2025 17:22 | 66 | 41.745 |
| 04/04/2025 17:22 | 62 | 41.745 |
| 04/04/2025 17:22 | 82 | 41.74 |
| 04/04/2025 17:22 | 81 | 41.74 |
| 04/04/2025 17:22 | 118 | 41.735 |
| 04/04/2025 17:22 | 148 | 41.725 |
| 04/04/2025 17:22 | 36 | 41.725 |
| 04/04/2025 17:22 | 32 | 41.725 |
| 04/04/2025 17:22 | 26 | 41.735 |
| 04/04/2025 17:22 | 243 | 41.75 |
| 04/04/2025 17:22 | 248 | 41.745 |
| 04/04/2025 17:22 | 9 | 41.745 |
| 04/04/2025 17:22 | 24 | 41.745 |
| 04/04/2025 17:22 | 322 | 41.74 |
| 04/04/2025 17:22 | 142 | 41.74 |
| 04/04/2025 17:22 | 142 | 41.74 |
| 04/04/2025 17:22 | 64 | 41.73 |
| 04/04/2025 17:22 | 30 | 41.725 |
| 04/04/2025 17:22 | 34 | 41.725 |
| 04/04/2025 17:22 | 50 | 41.72 |
| 04/04/2025 17:22 | 55 | 41.735 |
| 04/04/2025 17:22 | 54 | 41.73 |
| 04/04/2025 17:22 | 363 | 41.72 |
| 04/04/2025 17:22 | 346 | 41.74 |
| 04/04/2025 17:22 | 104 | 41.735 |
| 04/04/2025 17:22 | 52 | 41.75 |
| 04/04/2025 17:22 | 136 | 41.74 |
| 04/04/2025 17:22 | 244 | 41.745 |
| 04/04/2025 17:22 | 87 | 41.755 |
| 04/04/2025 17:22 | 1 | 41.75 |
| 04/04/2025 17:22 | 82 | 41.75 |
| 04/04/2025 17:22 | 10 | 41.755 |
| 04/04/2025 17:22 | 32 | 41.76 |
| 04/04/2025 17:22 | 98 | 41.76 |
| 04/04/2025 17:22 | 89 | 41.76 |
| 04/04/2025 17:22 | 46 | 41.755 |
| 04/04/2025 17:22 | 104 | 41.745 |
| 04/04/2025 17:22 | 105 | 41.755 |
| 04/04/2025 17:22 | 142 | 41.755 |
| 04/04/2025 17:22 | 133 | 41.74 |
| 04/04/2025 17:22 | 365 | 41.725 |
| 04/04/2025 17:22 | 24 | 41.725 |
| 04/04/2025 17:22 | 18 | 41.725 |
| 04/04/2025 17:22 | 2 | 41.725 |
| 04/04/2025 17:22 | 172 | 41.725 |
| 04/04/2025 17:22 | 174 | 41.73 |
| 04/04/2025 17:22 | 18 | 41.75 |
| 04/04/2025 17:22 | 12 | 41.75 |
| 04/04/2025 17:22 | 88 | 41.745 |
| 04/04/2025 17:22 | 67 | 41.74 |
| 04/04/2025 17:22 | 56 | 41.735 |
| 04/04/2025 17:22 | 118 | 41.735 |
| 04/04/2025 17:22 | 208 | 41.735 |
| 04/04/2025 17:22 | 269 | 41.745 |
| 04/04/2025 17:22 | 10 | 41.75 |
| 04/04/2025 17:22 | 96 | 41.75 |
| 04/04/2025 17:22 | 31 | 41.745 |
| 04/04/2025 17:22 | 164 | 41.745 |
| 04/04/2025 17:22 | 208 | 41.75 |
| 04/04/2025 17:22 | 117 | 41.76 |
| 04/04/2025 17:22 | 162 | 41.765 |
| 04/04/2025 17:22 | 19 | 41.775 |
| 04/04/2025 17:22 | 142 | 41.77 |
| 04/04/2025 17:22 | 117 | 41.765 |
| 04/04/2025 17:22 | 25 | 41.765 |
| 04/04/2025 17:22 | 142 | 41.765 |
| 04/04/2025 17:22 | 142 | 41.775 |
| 04/04/2025 17:22 | 76 | 41.78 |
| 04/04/2025 17:22 | 18 | 41.78 |
| 04/04/2025 17:22 | 208 | 41.78 |
| 04/04/2025 17:21 | 553 | 41.79 |
| 04/04/2025 17:21 | 80 | 41.78 |
| 04/04/2025 17:21 | 411 | 41.77 |
| 04/04/2025 17:21 | 345 | 41.785 |
| 04/04/2025 17:21 | 43 | 41.795 |
| 04/04/2025 17:21 | 173 | 41.795 |
| 04/04/2025 17:21 | 69 | 41.79 |
| 04/04/2025 17:21 | 256 | 41.78 |
| 04/04/2025 17:21 | 110 | 41.79 |
| 04/04/2025 17:21 | 500 | 41.78 |
| 04/04/2025 17:21 | 75 | 41.78 |
| 04/04/2025 17:21 | 76 | 41.775 |
| 04/04/2025 17:21 | 130 | 41.77 |
| 04/04/2025 17:21 | 96 | 41.79 |
| 04/04/2025 17:21 | 142 | 41.79 |
| 04/04/2025 17:21 | 142 | 41.79 |
| 04/04/2025 17:21 | 83 | 41.785 |
| 04/04/2025 17:21 | 87 | 41.79 |
| 04/04/2025 17:21 | 28 | 41.785 |
| 04/04/2025 17:21 | 258 | 41.79 |
| 04/04/2025 17:21 | 52 | 41.785 |
| 04/04/2025 17:21 | 12 | 41.79 |
| 04/04/2025 17:21 | 69 | 41.795 |
| 04/04/2025 17:21 | 406 | 41.805 |
| 04/04/2025 17:21 | 500 | 41.805 |
| 04/04/2025 17:21 | 397 | 41.805 |
| 04/04/2025 17:21 | 42 | 41.805 |
| 04/04/2025 17:21 | 216 | 41.805 |
| 04/04/2025 17:21 | 47 | 41.805 |
| 04/04/2025 17:21 | 280 | 41.805 |
| 04/04/2025 17:21 | 4 | 41.805 |
| 04/04/2025 17:21 | 61 | 41.805 |
| 04/04/2025 17:21 | 74 | 41.805 |
| 04/04/2025 17:21 | 19 | 41.805 |
| 04/04/2025 17:21 | 60 | 41.805 |
| 04/04/2025 17:21 | 300 | 41.805 |
| 04/04/2025 17:21 | 74 | 41.805 |
| 04/04/2025 17:21 | 142 | 41.805 |
| 04/04/2025 17:21 | 284 | 41.805 |
| 04/04/2025 17:21 | 388 | 41.805 |
| 04/04/2025 17:21 | 68 | 41.805 |
| 04/04/2025 17:21 | 114 | 41.79 |
| 04/04/2025 17:21 | 86 | 41.79 |
| 04/04/2025 17:21 | 34 | 41.755 |
| 04/04/2025 17:21 | 217 | 41.77 |
| 04/04/2025 17:21 | 85 | 41.765 |
| 04/04/2025 17:21 | 376 | 41.755 |
| 04/04/2025 17:21 | 223 | 41.775 |
| 04/04/2025 17:21 | 301 | 41.77 |
| 04/04/2025 17:21 | 210 | 41.78 |
| 04/04/2025 17:21 | 221 | 41.79 |
| 04/04/2025 17:21 | 79 | 41.785 |
| 04/04/2025 17:21 | 79 | 41.78 |
| 04/04/2025 17:21 | 52 | 41.785 |
| 04/04/2025 17:21 | 58 | 41.79 |
| 04/04/2025 17:21 | 84 | 41.79 |
| 04/04/2025 17:21 | 358 | 41.80 |
| 04/04/2025 17:21 | 639 | 41.805 |
| 04/04/2025 17:21 | 44 | 41.805 |
| 04/04/2025 17:21 | 216 | 41.80 |
| 04/04/2025 17:21 | 210 | 41.795 |
| 04/04/2025 17:21 | 182 | 41.795 |
| 04/04/2025 17:21 | 190 | 41.785 |
| 04/04/2025 17:21 | 1124 | 41.79 |
| 04/04/2025 17:21 | 19 | 41.79 |
| 04/04/2025 17:21 | 142 | 41.79 |
| 04/04/2025 17:21 | 142 | 41.79 |
| 04/04/2025 17:21 | 84 | 41.79 |
| 04/04/2025 17:20 | 10 | 41.755 |
| 04/04/2025 17:20 | 20 | 41.755 |
| 04/04/2025 17:20 | 22 | 41.755 |
| 04/04/2025 17:20 | 216 | 41.765 |
| 04/04/2025 17:20 | 389 | 41.76 |
| 04/04/2025 17:20 | 216 | 41.755 |
| 04/04/2025 17:20 | 216 | 41.755 |
| 04/04/2025 17:20 | 70 | 41.75 |
| 04/04/2025 17:20 | 1 | 41.725 |
| 04/04/2025 17:20 | 199 | 41.705 |
| 04/04/2025 17:20 | 75 | 41.675 |
| 04/04/2025 17:20 | 275 | 41.665 |
| 04/04/2025 17:20 | 75 | 41.675 |
| 04/04/2025 17:20 | 142 | 41.665 |
| 04/04/2025 17:20 | 142 | 41.675 |
| 04/04/2025 17:20 | 272 | 41.68 |
| 04/04/2025 17:20 | 226 | 41.655 |
| 04/04/2025 17:20 | 52 | 41.65 |
| 04/04/2025 17:20 | 65 | 41.655 |
| 04/04/2025 17:20 | 153 | 41.655 |
| 04/04/2025 17:20 | 178 | 41.655 |
| 04/04/2025 17:20 | 15 | 41.655 |
| 04/04/2025 17:20 | 34234 | 41.65 |
| 04/04/2025 17:20 | 131 | 41.645 |
| 04/04/2025 17:20 | 42 | 41.645 |
| 04/04/2025 17:20 | 20 | 41.645 |
| 04/04/2025 17:20 | 141 | 41.635 |
| 04/04/2025 17:20 | 67 | 41.635 |
| 04/04/2025 17:20 | 60 | 41.645 |
| 04/04/2025 17:20 | 7 | 41.64 |
| 04/04/2025 17:20 | 1405 | 41.65 |
| 04/04/2025 17:20 | 200 | 41.645 |
| 04/04/2025 17:20 | 112 | 41.64 |
| 04/04/2025 17:20 | 42 | 41.64 |
| 04/04/2025 17:20 | 42 | 41.64 |
| 04/04/2025 17:20 | 843 | 41.645 |
| 04/04/2025 17:20 | 945 | 41.65 |
| 04/04/2025 17:20 | 954 | 41.655 |
| 04/04/2025 17:20 | 1385 | 41.66 |
| 04/04/2025 17:20 | 764 | 41.665 |
| 04/04/2025 17:20 | 506 | 41.67 |
| 04/04/2025 17:20 | 224 | 41.68 |
| 04/04/2025 17:20 | 142 | 41.695 |
| 04/04/2025 17:20 | 12 | 41.695 |
| 04/04/2025 17:20 | 223 | 41.715 |
| 04/04/2025 17:20 | 193 | 41.71 |
| 04/04/2025 17:20 | 74 | 41.70 |
| 04/04/2025 17:20 | 21 | 41.70 |
| 04/04/2025 17:20 | 197 | 41.695 |
| 04/04/2025 17:20 | 44 | 41.675 |
| 04/04/2025 17:20 | 110 | 41.675 |
| 04/04/2025 17:20 | 247 | 41.68 |
| 04/04/2025 17:20 | 99 | 41.715 |
| 04/04/2025 17:20 | 29 | 41.715 |
| 04/04/2025 17:20 | 234 | 41.715 |
| 04/04/2025 17:20 | 59 | 41.705 |
| 04/04/2025 17:20 | 95 | 41.705 |
| 04/04/2025 17:20 | 193 | 41.71 |
| 04/04/2025 17:20 | 71 | 41.71 |
| 04/04/2025 17:20 | 35 | 41.705 |
| 04/04/2025 17:20 | 13 | 41.705 |
| 04/04/2025 17:20 | 574 | 41.70 |
| 04/04/2025 17:20 | 36 | 41.72 |
| 04/04/2025 17:20 | 38 | 41.715 |
| 04/04/2025 17:20 | 28 | 41.72 |
| 04/04/2025 17:20 | 361 | 41.715 |
| 04/04/2025 17:20 | 160 | 41.71 |
| 04/04/2025 17:20 | 45 | 41.71 |
| 04/04/2025 17:20 | 71 | 41.705 |
| 04/04/2025 17:20 | 12 | 41.70 |
| 04/04/2025 17:20 | 59 | 41.70 |
| 04/04/2025 17:20 | 71 | 41.70 |
| 04/04/2025 17:20 | 101 | 41.70 |
| 04/04/2025 17:20 | 70 | 41.705 |
| 04/04/2025 17:20 | 233 | 41.685 |
| 04/04/2025 17:19 | 180 | 41.685 |
| 04/04/2025 17:19 | 243 | 41.69 |
| 04/04/2025 17:19 | 335 | 41.695 |
| 04/04/2025 17:19 | 30 | 41.685 |
| 04/04/2025 17:19 | 163 | 41.685 |
| 04/04/2025 17:19 | 106 | 41.68 |
| 04/04/2025 17:19 | 99 | 41.68 |
| 04/04/2025 17:19 | 143 | 41.69 |
| 04/04/2025 17:19 | 69 | 41.69 |
| 04/04/2025 17:19 | 116 | 41.69 |
| 04/04/2025 17:19 | 89 | 41.705 |
| 04/04/2025 17:19 | 50 | 41.705 |
| 04/04/2025 17:19 | 192 | 41.70 |
| 04/04/2025 17:19 | 15 | 41.70 |
| 04/04/2025 17:19 | 144 | 41.70 |
| 04/04/2025 17:19 | 208 | 41.71 |
| 04/04/2025 17:19 | 104 | 41.72 |
| 04/04/2025 17:19 | 104 | 41.725 |
| 04/04/2025 17:19 | 104 | 41.73 |
| 04/04/2025 17:19 | 62 | 41.735 |
| 04/04/2025 17:19 | 42 | 41.735 |
| 04/04/2025 17:19 | 89 | 41.74 |
| 04/04/2025 17:19 | 18 | 41.74 |
| 04/04/2025 17:19 | 45 | 41.725 |
| 04/04/2025 17:19 | 497 | 41.715 |
| 04/04/2025 17:19 | 277 | 41.72 |
| 04/04/2025 17:19 | 70 | 41.745 |
| 04/04/2025 17:19 | 1408 | 41.73 |
| 04/04/2025 17:19 | 592 | 41.735 |
| 04/04/2025 17:19 | 44 | 41.745 |
| 04/04/2025 17:19 | 128 | 41.745 |
| 04/04/2025 17:19 | 16 | 41.745 |
| 04/04/2025 17:19 | 103 | 41.735 |
| 04/04/2025 17:19 | 64 | 41.735 |
| 04/04/2025 17:19 | 200 | 41.735 |
| 04/04/2025 17:19 | 30 | 41.745 |
| 04/04/2025 17:19 | 32 | 41.745 |
| 04/04/2025 17:19 | 153 | 41.745 |
| 04/04/2025 17:19 | 21 | 41.745 |
| 04/04/2025 17:19 | 15 | 41.745 |
| 04/04/2025 17:19 | 78 | 41.745 |
| 04/04/2025 17:19 | 94 | 41.74 |
| 04/04/2025 17:19 | 155 | 41.735 |
| 04/04/2025 17:19 | 193 | 41.755 |
| 04/04/2025 17:19 | 142 | 41.765 |
| 04/04/2025 17:19 | 34 | 41.76 |
| 04/04/2025 17:19 | 75 | 41.74 |
| 04/04/2025 17:19 | 182 | 41.745 |
| 04/04/2025 17:19 | 76 | 41.76 |
| 04/04/2025 17:19 | 156 | 41.755 |
| 04/04/2025 17:19 | 52 | 41.755 |
| 04/04/2025 17:19 | 104 | 41.76 |
| 04/04/2025 17:19 | 239 | 41.765 |
| 04/04/2025 17:19 | 32 | 41.775 |
| 04/04/2025 17:19 | 80 | 41.785 |
| 04/04/2025 17:19 | 330 | 41.785 |
| 04/04/2025 17:19 | 197 | 41.79 |
| 04/04/2025 17:19 | 152 | 41.76 |
| 04/04/2025 17:19 | 13 | 41.76 |
| 04/04/2025 17:19 | 138 | 41.76 |
| 04/04/2025 17:19 | 22 | 41.76 |
| 04/04/2025 17:19 | 76 | 41.76 |
| 04/04/2025 17:19 | 41 | 41.77 |
| 04/04/2025 17:19 | 87 | 41.77 |
| 04/04/2025 17:19 | 81 | 41.77 |
| 04/04/2025 17:19 | 234 | 41.775 |
| 04/04/2025 17:19 | 41 | 41.785 |
| 04/04/2025 17:19 | 229 | 41.785 |
| 04/04/2025 17:19 | 43 | 41.785 |
| 04/04/2025 17:19 | 107 | 41.805 |
| 04/04/2025 17:19 | 182 | 41.805 |
| 04/04/2025 17:19 | 142 | 41.81 |
| 04/04/2025 17:19 | 89 | 41.815 |
| 04/04/2025 17:19 | 249 | 41.81 |
| 04/04/2025 17:19 | 28 | 41.83 |
| 04/04/2025 17:19 | 4 | 41.82 |
| 04/04/2025 17:19 | 206 | 41.82 |
| 04/04/2025 17:19 | 198 | 41.83 |
| 04/04/2025 17:19 | 193 | 41.845 |
| 04/04/2025 17:19 | 317 | 41.84 |
| 04/04/2025 17:19 | 500 | 41.845 |
| 04/04/2025 17:19 | 119 | 41.825 |
| 04/04/2025 17:19 | 59 | 41.815 |
| 04/04/2025 17:19 | 42 | 41.815 |
| 04/04/2025 17:19 | 42 | 41.815 |
| 04/04/2025 17:19 | 40 | 41.81 |
| 04/04/2025 17:19 | 124 | 41.81 |
| 04/04/2025 17:19 | 139 | 41.805 |
| 04/04/2025 17:19 | 102 | 41.80 |
| 04/04/2025 17:19 | 192 | 41.79 |
| 04/04/2025 17:19 | 40 | 41.805 |
| 04/04/2025 17:18 | 91 | 41.815 |
| 04/04/2025 17:18 | 202 | 41.80 |
| 04/04/2025 17:18 | 103 | 41.795 |
| 04/04/2025 17:18 | 104 | 41.795 |
| 04/04/2025 17:18 | 269 | 41.80 |
| 04/04/2025 17:18 | 115 | 41.80 |
| 04/04/2025 17:18 | 30 | 41.82 |
| 04/04/2025 17:18 | 225 | 41.825 |
| 04/04/2025 17:18 | 790 | 41.825 |
| 04/04/2025 17:18 | 198 | 41.82 |
| 04/04/2025 17:18 | 55 | 41.825 |
| 04/04/2025 17:18 | 105 | 41.825 |
| 04/04/2025 17:18 | 242 | 41.825 |
| 04/04/2025 17:18 | 53 | 41.82 |
| 04/04/2025 17:18 | 89 | 41.82 |
| 04/04/2025 17:18 | 14 | 41.815 |
| 04/04/2025 17:18 | 82 | 41.825 |
| 04/04/2025 17:18 | 100 | 41.84 |
| 04/04/2025 17:18 | 160 | 41.815 |
| 04/04/2025 17:18 | 73 | 41.815 |
| 04/04/2025 17:18 | 197 | 41.82 |
| 04/04/2025 17:18 | 51 | 41.82 |
| 04/04/2025 17:18 | 1 | 41.83 |
| 04/04/2025 17:18 | 149 | 41.83 |
| 04/04/2025 17:18 | 8 | 41.83 |
| 04/04/2025 17:18 | 208 | 41.835 |
| 04/04/2025 17:18 | 114 | 41.84 |
| 04/04/2025 17:18 | 34 | 41.84 |
| 04/04/2025 17:18 | 198 | 41.845 |
| 04/04/2025 17:18 | 154 | 41.84 |
| 04/04/2025 17:18 | 44 | 41.85 |
| 04/04/2025 17:18 | 52 | 41.845 |
| 04/04/2025 17:18 | 82 | 41.845 |
| 04/04/2025 17:18 | 78 | 41.845 |
| 04/04/2025 17:18 | 697 | 41.83 |
| 04/04/2025 17:18 | 208 | 41.83 |
| 04/04/2025 17:18 | 125 | 41.835 |
| 04/04/2025 17:18 | 75 | 41.85 |
| 04/04/2025 17:18 | 18 | 41.845 |
| 04/04/2025 17:18 | 2 | 41.845 |
| 04/04/2025 17:18 | 2 | 41.845 |
| 04/04/2025 17:18 | 246 | 41.85 |
| 04/04/2025 17:18 | 60 | 41.845 |
| 04/04/2025 17:18 | 20 | 41.845 |
| 04/04/2025 17:18 | 81 | 41.84 |
| 04/04/2025 17:18 | 156 | 41.855 |
| 04/04/2025 17:18 | 346 | 41.855 |
| 04/04/2025 17:18 | 9 | 41.85 |
| 04/04/2025 17:18 | 193 | 41.85 |
| 04/04/2025 17:18 | 142 | 41.845 |
| 04/04/2025 17:18 | 42 | 41.835 |
| 04/04/2025 17:18 | 210 | 41.79 |
| 04/04/2025 17:18 | 34 | 41.785 |
| 04/04/2025 17:18 | 18 | 41.785 |
| 04/04/2025 17:18 | 12 | 41.785 |
| 04/04/2025 17:18 | 122 | 41.785 |
| 04/04/2025 17:18 | 62 | 41.765 |
| 04/04/2025 17:18 | 80 | 41.765 |
| 04/04/2025 17:18 | 16 | 41.765 |
| 04/04/2025 17:18 | 61 | 41.745 |
| 04/04/2025 17:18 | 695 | 41.75 |
| 04/04/2025 17:18 | 167 | 41.74 |
| 04/04/2025 17:18 | 8 | 41.74 |
| 04/04/2025 17:18 | 78 | 41.74 |
| 04/04/2025 17:18 | 60 | 41.75 |
| 04/04/2025 17:18 | 123 | 41.75 |
| 04/04/2025 17:17 | 70 | 41.785 |
| 04/04/2025 17:17 | 153 | 41.785 |
| 04/04/2025 17:17 | 186 | 41.785 |
| 04/04/2025 17:17 | 62 | 41.80 |
| 04/04/2025 17:17 | 102 | 41.80 |
| 04/04/2025 17:17 | 89 | 41.795 |
| 04/04/2025 17:17 | 128 | 41.795 |
| 04/04/2025 17:17 | 191 | 41.795 |
| 04/04/2025 17:17 | 76 | 41.80 |
| 04/04/2025 17:17 | 208 | 41.81 |
| 04/04/2025 17:17 | 103 | 41.82 |
| 04/04/2025 17:17 | 535 | 41.83 |
| 04/04/2025 17:17 | 43 | 41.83 |
| 04/04/2025 17:17 | 187 | 41.84 |
| 04/04/2025 17:17 | 156 | 41.85 |
| 04/04/2025 17:17 | 79 | 41.85 |
| 04/04/2025 17:17 | 57 | 41.845 |
| 04/04/2025 17:17 | 180 | 41.855 |
| 04/04/2025 17:17 | 433 | 41.845 |
| 04/04/2025 17:17 | 236 | 41.85 |
| 04/04/2025 17:17 | 39 | 41.865 |
| 04/04/2025 17:17 | 34 | 41.865 |
| 04/04/2025 17:17 | 83 | 41.865 |
| 04/04/2025 17:17 | 57 | 41.865 |
| 04/04/2025 17:17 | 219 | 41.865 |
| 04/04/2025 17:17 | 46 | 41.855 |
| 04/04/2025 17:17 | 948 | 41.855 |
| 04/04/2025 17:17 | 142 | 41.855 |
| 04/04/2025 17:17 | 142 | 41.855 |
| 04/04/2025 17:17 | 90 | 41.85 |
| 04/04/2025 17:17 | 39 | 41.85 |
| 04/04/2025 17:17 | 1118 | 41.835 |
| 04/04/2025 17:17 | 123 | 41.82 |
| 04/04/2025 17:17 | 4 | 41.82 |
| 04/04/2025 17:17 | 13 | 41.82 |
| 04/04/2025 17:17 | 142 | 41.805 |
| 04/04/2025 17:17 | 272 | 41.805 |
| 04/04/2025 17:17 | 120 | 41.79 |
| 04/04/2025 17:17 | 55 | 41.795 |
| 04/04/2025 17:17 | 85 | 41.795 |
| 04/04/2025 17:17 | 100 | 41.79 |
| 04/04/2025 17:17 | 53 | 41.785 |
| 04/04/2025 17:17 | 4 | 41.78 |
| 04/04/2025 17:17 | 70 | 41.78 |
| 04/04/2025 17:17 | 193 | 41.775 |
| 04/04/2025 17:17 | 63 | 41.78 |
| 04/04/2025 17:17 | 102 | 41.78 |
| 04/04/2025 17:17 | 47 | 41.79 |
| 04/04/2025 17:17 | 108 | 41.79 |
| 04/04/2025 17:17 | 76 | 41.80 |
| 04/04/2025 17:17 | 77 | 41.795 |
| 04/04/2025 17:17 | 22 | 41.80 |
| 04/04/2025 17:17 | 55 | 41.795 |
| 04/04/2025 17:17 | 77 | 41.80 |
| 04/04/2025 17:17 | 57 | 41.805 |
| 04/04/2025 17:17 | 17 | 41.805 |
| 04/04/2025 17:17 | 120 | 41.805 |
| 04/04/2025 17:17 | 18 | 41.805 |
| 04/04/2025 17:17 | 454 | 41.815 |
| 04/04/2025 17:17 | 60 | 41.805 |
| 04/04/2025 17:17 | 96 | 41.805 |
| 04/04/2025 17:17 | 209 | 41.805 |
| 04/04/2025 17:17 | 80 | 41.80 |
| 04/04/2025 17:17 | 80 | 41.795 |
| 04/04/2025 17:17 | 80 | 41.79 |
| 04/04/2025 17:17 | 83 | 41.79 |
| 04/04/2025 17:16 | 60 | 41.785 |
| 04/04/2025 17:16 | 23 | 41.775 |
| 04/04/2025 17:16 | 494 | 41.775 |
| 04/04/2025 17:16 | 233 | 41.775 |
| 04/04/2025 17:16 | 51 | 41.77 |
| 04/04/2025 17:16 | 445 | 41.775 |
| 04/04/2025 17:16 | 71 | 41.78 |
| 04/04/2025 17:16 | 83 | 41.79 |
| 04/04/2025 17:16 | 85 | 41.795 |
| 04/04/2025 17:16 | 66 | 41.79 |
| 04/04/2025 17:16 | 345 | 41.785 |
| 04/04/2025 17:16 | 88 | 41.78 |
| 04/04/2025 17:16 | 187 | 41.775 |
| 04/04/2025 17:16 | 139 | 41.775 |
| 04/04/2025 17:16 | 56 | 41.79 |
| 04/04/2025 17:16 | 91 | 41.785 |
| 04/04/2025 17:16 | 498 | 41.79 |
| 04/04/2025 17:16 | 172 | 41.805 |
| 04/04/2025 17:16 | 233 | 41.80 |
| 04/04/2025 17:16 | 132 | 41.80 |
| 04/04/2025 17:16 | 24 | 41.795 |
| 04/04/2025 17:16 | 16 | 41.795 |
| 04/04/2025 17:16 | 110 | 41.81 |
| 04/04/2025 17:16 | 340 | 41.815 |
| 04/04/2025 17:16 | 352 | 41.83 |
| 04/04/2025 17:16 | 16 | 41.815 |
| 04/04/2025 17:16 | 242 | 41.81 |
| 04/04/2025 17:16 | 216 | 41.805 |
| 04/04/2025 17:16 | 384 | 41.80 |
| 04/04/2025 17:16 | 47 | 41.79 |
| 04/04/2025 17:16 | 13 | 41.79 |
| 04/04/2025 17:16 | 94 | 41.785 |
| 04/04/2025 17:16 | 104 | 41.78 |
| 04/04/2025 17:16 | 17 | 41.78 |
| 04/04/2025 17:16 | 60 | 41.775 |
| 04/04/2025 17:16 | 88 | 41.77 |
| 04/04/2025 17:16 | 259 | 41.76 |
| 04/04/2025 17:16 | 388 | 41.77 |
| 04/04/2025 17:16 | 195 | 41.765 |
| 04/04/2025 17:16 | 253 | 41.76 |
| 04/04/2025 17:16 | 185 | 41.755 |
| 04/04/2025 17:16 | 61 | 41.775 |
| 04/04/2025 17:16 | 61 | 41.77 |
| 04/04/2025 17:16 | 61 | 41.765 |
| 04/04/2025 17:16 | 85 | 41.785 |
| 04/04/2025 17:16 | 85 | 41.77 |
| 04/04/2025 17:16 | 59 | 41.765 |
| 04/04/2025 17:16 | 20 | 41.765 |
| 04/04/2025 17:16 | 49 | 41.76 |
| 04/04/2025 17:16 | 280 | 41.76 |
| 04/04/2025 17:16 | 2 | 41.76 |
| 04/04/2025 17:16 | 38 | 41.76 |
| 04/04/2025 17:16 | 16 | 41.76 |
| 04/04/2025 17:16 | 96 | 41.775 |
| 04/04/2025 17:16 | 40 | 41.775 |
| 04/04/2025 17:16 | 260 | 41.775 |
| 04/04/2025 17:16 | 4 | 41.775 |
| 04/04/2025 17:16 | 111 | 41.785 |
| 04/04/2025 17:16 | 208 | 41.775 |
| 04/04/2025 17:16 | 474 | 41.78 |
| 04/04/2025 17:16 | 50 | 41.78 |
| 04/04/2025 17:16 | 74 | 41.785 |
| 04/04/2025 17:16 | 131 | 41.795 |
| 04/04/2025 17:16 | 474 | 41.79 |
| 04/04/2025 17:16 | 52 | 41.795 |
| 04/04/2025 17:16 | 131 | 41.80 |
| 04/04/2025 17:16 | 243 | 41.80 |
| 04/04/2025 17:16 | 178 | 41.81 |
| 04/04/2025 17:16 | 142 | 41.815 |
| 04/04/2025 17:16 | 122 | 41.81 |
| 04/04/2025 17:16 | 71 | 41.82 |
| 04/04/2025 17:16 | 200 | 41.82 |
| 04/04/2025 17:16 | 105 | 41.815 |
| 04/04/2025 17:16 | 142 | 41.815 |
| 04/04/2025 17:16 | 377 | 41.815 |
| 04/04/2025 17:16 | 184 | 41.81 |
| 04/04/2025 17:16 | 142 | 41.82 |
| 04/04/2025 17:16 | 50 | 41.83 |
| 04/04/2025 17:16 | 37 | 41.82 |
| 04/04/2025 17:16 | 41 | 41.82 |
| 04/04/2025 17:16 | 2287 | 41.80 |
| 04/04/2025 17:16 | 1565 | 41.80 |
| 04/04/2025 17:16 | 876 | 41.805 |
| 04/04/2025 17:16 | 272 | 41.81 |
| 04/04/2025 17:16 | 81 | 41.83 |
| 04/04/2025 17:16 | 110 | 41.825 |
| 04/04/2025 17:16 | 472 | 41.83 |
| 04/04/2025 17:16 | 64 | 41.825 |
| 04/04/2025 17:16 | 46 | 41.825 |
| 04/04/2025 17:16 | 40 | 41.81 |
| 04/04/2025 17:16 | 193 | 41.815 |
| 04/04/2025 17:16 | 10 | 41.82 |
| 04/04/2025 17:16 | 43 | 41.82 |
| 04/04/2025 17:16 | 5 | 41.82 |
| 04/04/2025 17:16 | 256 | 41.795 |
| 04/04/2025 17:16 | 818 | 41.80 |
| 04/04/2025 17:16 | 940 | 41.805 |
| 04/04/2025 17:16 | 678 | 41.81 |
| 04/04/2025 17:16 | 242 | 41.815 |
| 04/04/2025 17:16 | 66 | 41.82 |
| 04/04/2025 17:16 | 90 | 41.785 |
| 04/04/2025 17:16 | 170 | 41.785 |
| 04/04/2025 17:16 | 60 | 41.785 |
| 04/04/2025 17:16 | 28 | 41.785 |
| 04/04/2025 17:16 | 142 | 41.785 |
| 04/04/2025 17:16 | 55 | 41.795 |
| 04/04/2025 17:16 | 55 | 41.79 |
| 04/04/2025 17:16 | 10 | 41.78 |
| 04/04/2025 17:16 | 104 | 41.785 |
| 04/04/2025 17:16 | 16 | 41.785 |
| 04/04/2025 17:16 | 13 | 41.785 |
| 04/04/2025 17:16 | 13 | 41.785 |
| 04/04/2025 17:16 | 192 | 41.775 |
| 04/04/2025 17:16 | 10 | 41.775 |
| 04/04/2025 17:16 | 200 | 41.775 |
| 04/04/2025 17:16 | 237 | 41.765 |
| 04/04/2025 17:16 | 198 | 41.78 |
| 04/04/2025 17:16 | 14 | 41.795 |
| 04/04/2025 17:16 | 46 | 41.795 |
| 04/04/2025 17:16 | 100 | 41.79 |
| 04/04/2025 17:16 | 198 | 41.79 |
| 04/04/2025 17:16 | 14 | 41.795 |
| 04/04/2025 17:16 | 142 | 41.795 |
| 04/04/2025 17:16 | 52 | 41.795 |
| 04/04/2025 17:16 | 100 | 41.80 |
| 04/04/2025 17:16 | 208 | 41.805 |
| 04/04/2025 17:16 | 79 | 41.815 |
| 04/04/2025 17:16 | 142 | 41.815 |
| 04/04/2025 17:16 | 142 | 41.815 |
| 04/04/2025 17:16 | 26 | 41.82 |
| 04/04/2025 17:16 | 142 | 41.82 |
| 04/04/2025 17:16 | 46 | 41.82 |
| 04/04/2025 17:16 | 220 | 41.82 |
| 04/04/2025 17:16 | 190 | 41.825 |
| 04/04/2025 17:16 | 240 | 41.83 |
| 04/04/2025 17:15 | 145 | 41.84 |
| 04/04/2025 17:15 | 48 | 41.84 |
| 04/04/2025 17:15 | 170 | 41.84 |
| 04/04/2025 17:15 | 324 | 41.835 |
| 04/04/2025 17:15 | 170 | 41.83 |
| 04/04/2025 17:15 | 3385 | 41.805 |
| 04/04/2025 17:15 | 2529 | 41.805 |
| 04/04/2025 17:15 | 992 | 41.805 |
| 04/04/2025 17:15 | 994 | 41.81 |
| 04/04/2025 17:15 | 100 | 41.815 |
| 04/04/2025 17:15 | 190 | 41.825 |
| 04/04/2025 17:15 | 214 | 41.82 |
| 04/04/2025 17:15 | 242 | 41.82 |
| 04/04/2025 17:15 | 75 | 41.84 |
| 04/04/2025 17:15 | 214 | 41.835 |
| 04/04/2025 17:15 | 212 | 41.845 |
| 04/04/2025 17:15 | 538 | 41.855 |
| 04/04/2025 17:15 | 26 | 41.855 |
| 04/04/2025 17:15 | 12 | 41.855 |
| 04/04/2025 17:15 | 234 | 41.865 |
| 04/04/2025 17:15 | 50 | 41.875 |
| 04/04/2025 17:15 | 132 | 41.88 |
| 04/04/2025 17:15 | 98 | 41.875 |
| 04/04/2025 17:15 | 59 | 41.865 |
| 04/04/2025 17:15 | 126 | 41.865 |
| 04/04/2025 17:15 | 386 | 41.865 |
| 04/04/2025 17:15 | 217 | 41.86 |
| 04/04/2025 17:15 | 75 | 41.86 |
| 04/04/2025 17:15 | 193 | 41.87 |
| 04/04/2025 17:15 | 206 | 41.86 |
| 04/04/2025 17:15 | 100 | 41.86 |
| 04/04/2025 17:15 | 204 | 41.855 |
| 04/04/2025 17:15 | 764 | 41.825 |
| 04/04/2025 17:15 | 1331 | 41.83 |
| 04/04/2025 17:15 | 1344 | 41.835 |
| 04/04/2025 17:15 | 1493 | 41.84 |
| 04/04/2025 17:15 | 966 | 41.845 |
| 04/04/2025 17:15 | 1197 | 41.85 |
| 04/04/2025 17:15 | 723 | 41.855 |
| 04/04/2025 17:15 | 182 | 41.86 |
| 04/04/2025 17:15 | 56 | 41.87 |
| 04/04/2025 17:15 | 465 | 41.875 |
| 04/04/2025 17:15 | 214 | 41.855 |
| 04/04/2025 17:15 | 40 | 41.855 |
| 04/04/2025 17:15 | 171 | 41.865 |
| 04/04/2025 17:15 | 182 | 41.85 |
| 04/04/2025 17:15 | 40 | 41.84 |
| 04/04/2025 17:15 | 170 | 41.83 |
| 04/04/2025 17:15 | 144 | 41.835 |
| 04/04/2025 17:15 | 8 | 41.835 |
| 04/04/2025 17:15 | 21 | 41.835 |
| 04/04/2025 17:15 | 13 | 41.835 |
| 04/04/2025 17:15 | 100 | 41.835 |
| 04/04/2025 17:15 | 50 | 41.825 |
| 04/04/2025 17:15 | 8 | 41.835 |
| 04/04/2025 17:15 | 108 | 41.82 |
| 04/04/2025 17:15 | 193 | 41.81 |
| 04/04/2025 17:15 | 372 | 41.81 |
| 04/04/2025 17:15 | 383 | 41.815 |
| 04/04/2025 17:15 | 232 | 41.825 |
| 04/04/2025 17:15 | 182 | 41.83 |
| 04/04/2025 17:15 | 182 | 41.84 |
| 04/04/2025 17:15 | 109 | 41.845 |
| 04/04/2025 17:15 | 132 | 41.835 |
| 04/04/2025 17:15 | 5 | 41.82 |
| 04/04/2025 17:15 | 39 | 41.815 |
| 04/04/2025 17:15 | 99 | 41.815 |
| 04/04/2025 17:15 | 55 | 41.815 |
| 04/04/2025 17:15 | 142 | 41.82 |
| 04/04/2025 17:15 | 217 | 41.82 |
| 04/04/2025 17:15 | 89 | 41.825 |
| 04/04/2025 17:15 | 142 | 41.825 |
| 04/04/2025 17:15 | 196 | 41.84 |
| 04/04/2025 17:15 | 32 | 41.84 |
| 04/04/2025 17:15 | 10 | 41.84 |
| 04/04/2025 17:15 | 35 | 41.845 |
| 04/04/2025 17:15 | 449 | 41.845 |
| 04/04/2025 17:15 | 156 | 41.84 |
| 04/04/2025 17:15 | 11 | 41.855 |
| 04/04/2025 17:14 | 67 | 41.83 |
| 04/04/2025 17:14 | 62 | 41.825 |
| 04/04/2025 17:14 | 62 | 41.815 |
| 04/04/2025 17:14 | 116 | 41.815 |
| 04/04/2025 17:14 | 116 | 41.815 |
| 04/04/2025 17:14 | 185 | 41.815 |
| 04/04/2025 17:14 | 192 | 41.835 |
| 04/04/2025 17:14 | 11 | 41.835 |
| 04/04/2025 17:14 | 63 | 41.835 |
| 04/04/2025 17:14 | 193 | 41.84 |
| 04/04/2025 17:14 | 65 | 41.835 |
| 04/04/2025 17:14 | 13 | 41.835 |
| 04/04/2025 17:14 | 9 | 41.83 |
| 04/04/2025 17:14 | 65 | 41.83 |
| 04/04/2025 17:14 | 281 | 41.825 |
| 04/04/2025 17:14 | 319 | 41.82 |
| 04/04/2025 17:14 | 165 | 41.80 |
| 04/04/2025 17:14 | 190 | 41.805 |
| 04/04/2025 17:14 | 18 | 41.805 |
| 04/04/2025 17:14 | 118 | 41.81 |
| 04/04/2025 17:14 | 54 | 41.81 |
| 04/04/2025 17:14 | 11 | 41.82 |
| 04/04/2025 17:14 | 116 | 41.82 |
| 04/04/2025 17:14 | 144 | 41.825 |
| 04/04/2025 17:14 | 56 | 41.82 |
| 04/04/2025 17:14 | 21 | 41.82 |
| 04/04/2025 17:14 | 74 | 41.825 |
| 04/04/2025 17:14 | 9 | 41.825 |
| 04/04/2025 17:14 | 21 | 41.825 |
| 04/04/2025 17:14 | 12 | 41.825 |
| 04/04/2025 17:14 | 25 | 41.82 |
| 04/04/2025 17:14 | 128 | 41.815 |
| 04/04/2025 17:14 | 154 | 41.815 |
| 04/04/2025 17:14 | 10 | 41.815 |
| 04/04/2025 17:14 | 142 | 41.82 |
| 04/04/2025 17:14 | 50 | 41.815 |
| 04/04/2025 17:14 | 262 | 41.82 |
| 04/04/2025 17:14 | 185 | 41.825 |
| 04/04/2025 17:14 | 126 | 41.825 |
| 04/04/2025 17:14 | 77 | 41.825 |
| 04/04/2025 17:14 | 100 | 41.835 |
| 04/04/2025 17:14 | 55 | 41.845 |
| 04/04/2025 17:14 | 312 | 41.845 |
| 04/04/2025 17:14 | 163 | 41.85 |
| 04/04/2025 17:14 | 72 | 41.85 |
| 04/04/2025 17:14 | 103 | 41.85 |
| 04/04/2025 17:14 | 62 | 41.84 |
| 04/04/2025 17:14 | 62 | 41.84 |
| 04/04/2025 17:14 | 185 | 41.85 |
| 04/04/2025 17:14 | 428 | 41.845 |
| 04/04/2025 17:14 | 387 | 41.84 |
| 04/04/2025 17:14 | 208 | 41.845 |
| 04/04/2025 17:14 | 142 | 41.835 |
| 04/04/2025 17:14 | 16 | 41.835 |
| 04/04/2025 17:14 | 114 | 41.835 |
| 04/04/2025 17:14 | 197 | 41.835 |
| 04/04/2025 17:14 | 45 | 41.835 |
| 04/04/2025 17:14 | 54 | 41.84 |
| 04/04/2025 17:14 | 114 | 41.84 |
| 04/04/2025 17:14 | 193 | 41.84 |
| 04/04/2025 17:14 | 58 | 41.875 |
| 04/04/2025 17:14 | 56 | 41.865 |
| 04/04/2025 17:14 | 159 | 41.855 |
| 04/04/2025 17:14 | 7 | 41.855 |
| 04/04/2025 17:14 | 11 | 41.855 |
| 04/04/2025 17:14 | 11 | 41.855 |
| 04/04/2025 17:14 | 188 | 41.875 |
| 04/04/2025 17:14 | 129 | 41.875 |
| 04/04/2025 17:14 | 13 | 41.875 |
| 04/04/2025 17:14 | 66 | 41.875 |
| 04/04/2025 17:14 | 114 | 41.885 |
| 04/04/2025 17:14 | 140 | 41.885 |
| 04/04/2025 17:14 | 57 | 41.875 |
| 04/04/2025 17:14 | 60 | 41.88 |
| 04/04/2025 17:14 | 20 | 41.87 |
| 04/04/2025 17:14 | 6 | 41.875 |
| 04/04/2025 17:14 | 73 | 41.88 |
| 04/04/2025 17:14 | 102 | 41.88 |
| 04/04/2025 17:14 | 303 | 41.875 |
| 04/04/2025 17:14 | 53 | 41.86 |
| 04/04/2025 17:14 | 64 | 41.86 |
| 04/04/2025 17:14 | 107 | 41.85 |
| 04/04/2025 17:13 | 242 | 41.845 |
| 04/04/2025 17:13 | 26 | 41.845 |
| 04/04/2025 17:13 | 49 | 41.845 |
| 04/04/2025 17:13 | 55 | 41.825 |
| 04/04/2025 17:13 | 5 | 41.82 |
| 04/04/2025 17:13 | 23 | 41.82 |
| 04/04/2025 17:13 | 19 | 41.82 |
| 04/04/2025 17:13 | 55 | 41.82 |
| 04/04/2025 17:13 | 117 | 41.815 |
| 04/04/2025 17:13 | 166 | 41.81 |
| 04/04/2025 17:13 | 19 | 41.81 |
| 04/04/2025 17:13 | 23 | 41.81 |
| 04/04/2025 17:13 | 193 | 41.815 |
| 04/04/2025 17:13 | 160 | 41.82 |
| 04/04/2025 17:13 | 29 | 41.83 |
| 04/04/2025 17:13 | 51 | 41.83 |
| 04/04/2025 17:13 | 146 | 41.82 |
| 04/04/2025 17:13 | 206 | 41.815 |
| 04/04/2025 17:13 | 187 | 41.82 |
| 04/04/2025 17:13 | 242 | 41.815 |
| 04/04/2025 17:13 | 78 | 41.80 |
| 04/04/2025 17:13 | 40 | 41.775 |
| 04/04/2025 17:13 | 120 | 41.775 |
| 04/04/2025 17:13 | 125 | 41.77 |
| 04/04/2025 17:13 | 182 | 41.775 |
| 04/04/2025 17:13 | 50 | 41.775 |
| 04/04/2025 17:13 | 142 | 41.775 |
| 04/04/2025 17:13 | 142 | 41.775 |
| 04/04/2025 17:13 | 120 | 41.77 |
| 04/04/2025 17:13 | 82 | 41.765 |
| 04/04/2025 17:13 | 70 | 41.78 |
| 04/04/2025 17:13 | 37 | 41.78 |
| 04/04/2025 17:13 | 83 | 41.78 |
| 04/04/2025 17:13 | 150 | 41.78 |
| 04/04/2025 17:13 | 241 | 41.745 |
| 04/04/2025 17:13 | 59 | 41.74 |
| 04/04/2025 17:13 | 81 | 41.74 |
| 04/04/2025 17:13 | 11 | 41.74 |
| 04/04/2025 17:13 | 453 | 41.735 |
| 04/04/2025 17:13 | 81 | 41.735 |
| 04/04/2025 17:13 | 396 | 41.725 |
| 04/04/2025 17:13 | 19 | 41.72 |
| 04/04/2025 17:13 | 51 | 41.715 |
| 04/04/2025 17:13 | 64 | 41.725 |
| 04/04/2025 17:13 | 188 | 41.735 |
| 04/04/2025 17:13 | 231 | 41.74 |
| 04/04/2025 17:13 | 450 | 41.75 |
| 04/04/2025 17:13 | 327 | 41.75 |
| 04/04/2025 17:13 | 280 | 41.75 |
| 04/04/2025 17:13 | 53 | 41.75 |
| 04/04/2025 17:13 | 327 | 41.75 |
| 04/04/2025 17:13 | 286 | 41.77 |
| 04/04/2025 17:13 | 393 | 41.755 |
| 04/04/2025 17:13 | 2362 | 41.75 |
| 04/04/2025 17:13 | 259 | 41.75 |
| 04/04/2025 17:13 | 203 | 41.75 |
| 04/04/2025 17:13 | 259 | 41.75 |
| 04/04/2025 17:13 | 179 | 41.75 |
| 04/04/2025 17:13 | 290 | 41.75 |
| 04/04/2025 17:13 | 2331 | 41.75 |
| 04/04/2025 17:13 | 80 | 41.75 |
| 04/04/2025 17:13 | 173 | 41.74 |
| 04/04/2025 17:13 | 79 | 41.715 |
| 04/04/2025 17:13 | 91 | 41.71 |
| 04/04/2025 17:13 | 40 | 41.705 |
| 04/04/2025 17:13 | 72 | 41.70 |
| 04/04/2025 17:13 | 110 | 41.70 |
| 04/04/2025 17:13 | 96 | 41.70 |
| 04/04/2025 17:13 | 62 | 41.70 |
| 04/04/2025 17:13 | 33 | 41.71 |
| 04/04/2025 17:13 | 21 | 41.71 |
| 04/04/2025 17:13 | 56 | 41.71 |
| 04/04/2025 17:13 | 11 | 41.71 |
| 04/04/2025 17:13 | 42 | 41.71 |
| 04/04/2025 17:13 | 72 | 41.72 |
| 04/04/2025 17:13 | 219 | 41.72 |
| 04/04/2025 17:13 | 118 | 41.725 |
| 04/04/2025 17:13 | 174 | 41.72 |
| 04/04/2025 17:13 | 417 | 41.715 |
| 04/04/2025 17:13 | 44 | 41.715 |
| 04/04/2025 17:13 | 321 | 41.735 |
| 04/04/2025 17:13 | 133 | 41.73 |
| 04/04/2025 17:13 | 100 | 41.73 |
| 04/04/2025 17:12 | 1 | 41.73 |
| 04/04/2025 17:12 | 41 | 41.73 |
| 04/04/2025 17:12 | 381 | 41.725 |
| 04/04/2025 17:12 | 14 | 41.725 |
| 04/04/2025 17:12 | 11 | 41.725 |
| 04/04/2025 17:12 | 76 | 41.71 |
| 04/04/2025 17:12 | 3 | 41.71 |
| 04/04/2025 17:12 | 39 | 41.71 |
| 04/04/2025 17:12 | 235 | 41.71 |
| 04/04/2025 17:12 | 158 | 41.715 |
| 04/04/2025 17:12 | 185 | 41.725 |
| 04/04/2025 17:12 | 130 | 41.74 |
| 04/04/2025 17:12 | 134 | 41.745 |
| 04/04/2025 17:12 | 42 | 41.745 |
| 04/04/2025 17:12 | 604 | 41.76 |
| 04/04/2025 17:12 | 104 | 41.755 |
| 04/04/2025 17:12 | 338 | 41.75 |
| 04/04/2025 17:12 | 111 | 41.75 |
| 04/04/2025 17:12 | 821 | 41.75 |
| 04/04/2025 17:12 | 120 | 41.745 |
| 04/04/2025 17:12 | 522 | 41.73 |
| 04/04/2025 17:12 | 235 | 41.73 |
| 04/04/2025 17:12 | 230 | 41.73 |
| 04/04/2025 17:12 | 111 | 41.73 |
| 04/04/2025 17:12 | 111 | 41.73 |
| 04/04/2025 17:12 | 64 | 41.73 |
| 04/04/2025 17:12 | 53 | 41.725 |
| 04/04/2025 17:12 | 170 | 41.715 |
| 04/04/2025 17:12 | 40 | 41.715 |
| 04/04/2025 17:12 | 287 | 41.72 |
| 04/04/2025 17:12 | 101 | 41.70 |
| 04/04/2025 17:12 | 142 | 41.70 |
| 04/04/2025 17:12 | 4 | 41.695 |
| 04/04/2025 17:12 | 239 | 41.695 |
| 04/04/2025 17:12 | 2 | 41.69 |
| 04/04/2025 17:12 | 18 | 41.69 |
| 04/04/2025 17:12 | 343 | 41.68 |
| 04/04/2025 17:12 | 142 | 41.69 |
| 04/04/2025 17:12 | 503 | 41.69 |
| 04/04/2025 17:12 | 218 | 41.68 |
| 04/04/2025 17:12 | 200 | 41.68 |
| 04/04/2025 17:12 | 117 | 41.68 |
| 04/04/2025 17:12 | 126 | 41.68 |
| 04/04/2025 17:12 | 58 | 41.67 |
| 04/04/2025 17:12 | 257 | 41.67 |
| 04/04/2025 17:12 | 90 | 41.6825 |
| 04/04/2025 17:12 | 12 | 41.68 |
| 04/04/2025 17:12 | 280 | 41.685 |
| 04/04/2025 17:12 | 15 | 41.69 |
| 04/04/2025 17:12 | 11 | 41.69 |
| 04/04/2025 17:12 | 39 | 41.675 |
| 04/04/2025 17:12 | 130 | 41.675 |
| 04/04/2025 17:12 | 200 | 41.675 |
| 04/04/2025 17:12 | 354 | 41.67 |
| 04/04/2025 17:12 | 27 | 41.68 |
| 04/04/2025 17:12 | 23 | 41.675 |
| 04/04/2025 17:12 | 100 | 41.675 |
| 04/04/2025 17:12 | 302 | 41.67 |
| 04/04/2025 17:12 | 275 | 41.67 |
| 04/04/2025 17:12 | 141 | 41.665 |
| 04/04/2025 17:12 | 102 | 41.665 |
| 04/04/2025 17:12 | 35 | 41.66 |
| 04/04/2025 17:12 | 4 | 41.665 |
| 04/04/2025 17:12 | 132 | 41.665 |
| 04/04/2025 17:12 | 174 | 41.68 |
| 04/04/2025 17:12 | 107 | 41.695 |
| 04/04/2025 17:12 | 93 | 41.71 |
| 04/04/2025 17:12 | 288 | 41.71 |
| 04/04/2025 17:12 | 59 | 41.715 |
| 04/04/2025 17:12 | 281 | 41.705 |
| 04/04/2025 17:12 | 189 | 41.71 |
| 04/04/2025 17:12 | 58 | 41.715 |
| 04/04/2025 17:12 | 26 | 41.71 |
| 04/04/2025 17:12 | 259 | 41.71 |
| 04/04/2025 17:12 | 112 | 41.705 |
| 04/04/2025 17:12 | 4 | 41.705 |
| 04/04/2025 17:12 | 21 | 41.695 |
| 04/04/2025 17:12 | 75 | 41.695 |
| 04/04/2025 17:12 | 37 | 41.695 |
| 04/04/2025 17:12 | 26 | 41.695 |
| 04/04/2025 17:12 | 22 | 41.695 |
| 04/04/2025 17:12 | 27 | 41.695 |
| 04/04/2025 17:12 | 33 | 41.69 |
| 04/04/2025 17:12 | 40 | 41.69 |
| 04/04/2025 17:12 | 59 | 41.70 |
| 04/04/2025 17:12 | 435 | 41.705 |
| 04/04/2025 17:12 | 13 | 41.705 |
| 04/04/2025 17:12 | 20 | 41.705 |
| 04/04/2025 17:12 | 42 | 41.71 |
| 04/04/2025 17:11 | 182 | 41.655 |
| 04/04/2025 17:11 | 40 | 41.64 |
| 04/04/2025 17:11 | 35 | 41.64 |
| 04/04/2025 17:11 | 5 | 41.63 |
| 04/04/2025 17:11 | 52 | 41.61 |
| 04/04/2025 17:11 | 229 | 41.615 |
| 04/04/2025 17:11 | 137 | 41.595 |
| 04/04/2025 17:11 | 50 | 41.595 |
| 04/04/2025 17:11 | 3 | 41.61 |
| 04/04/2025 17:11 | 190 | 41.605 |
| 04/04/2025 17:11 | 20 | 41.605 |
| 04/04/2025 17:11 | 10 | 41.60 |
| 04/04/2025 17:11 | 14 | 41.61 |
| 04/04/2025 17:11 | 486 | 41.60 |
| 04/04/2025 17:11 | 273 | 41.605 |
| 04/04/2025 17:11 | 399 | 41.625 |
| 04/04/2025 17:11 | 200 | 41.61 |
| 04/04/2025 17:11 | 142 | 41.60 |
| 04/04/2025 17:11 | 200 | 41.60 |
| 04/04/2025 17:11 | 234 | 41.595 |
| 04/04/2025 17:11 | 203 | 41.58 |
| 04/04/2025 17:11 | 18 | 41.60 |
| 04/04/2025 17:11 | 101 | 41.60 |
| 04/04/2025 17:11 | 92 | 41.585 |
| 04/04/2025 17:11 | 886 | 41.59 |
| 04/04/2025 17:11 | 142 | 41.585 |
| 04/04/2025 17:11 | 58 | 41.56 |
| 04/04/2025 17:11 | 67 | 41.56 |
| 04/04/2025 17:11 | 25 | 41.56 |
| 04/04/2025 17:11 | 27 | 41.56 |
| 04/04/2025 17:11 | 15 | 41.56 |
| 04/04/2025 17:11 | 67 | 41.555 |
| 04/04/2025 17:11 | 90 | 41.56 |
| 04/04/2025 17:11 | 103 | 41.565 |
| 04/04/2025 17:11 | 1 | 41.565 |
| 04/04/2025 17:11 | 250 | 41.57 |
| 04/04/2025 17:11 | 13 | 41.57 |
| 04/04/2025 17:11 | 90 | 41.57 |
| 04/04/2025 17:11 | 227 | 41.565 |
| 04/04/2025 17:11 | 28 | 41.565 |
| 04/04/2025 17:11 | 33 | 41.565 |
| 04/04/2025 17:11 | 216 | 41.54 |
| 04/04/2025 17:11 | 24 | 41.54 |
| 04/04/2025 17:11 | 92 | 41.545 |
| 04/04/2025 17:11 | 813 | 41.55 |
| 04/04/2025 17:11 | 879 | 41.545 |
| 04/04/2025 17:11 | 771 | 41.54 |
| 04/04/2025 17:11 | 552 | 41.535 |
| 04/04/2025 17:11 | 185 | 41.53 |
| 04/04/2025 17:11 | 394 | 41.53 |
| 04/04/2025 17:11 | 100 | 41.55 |
| 04/04/2025 17:11 | 19 | 41.555 |
| 04/04/2025 17:11 | 108 | 41.565 |
| 04/04/2025 17:11 | 108 | 41.565 |
| 04/04/2025 17:11 | 96 | 41.58 |
| 04/04/2025 17:11 | 88 | 41.58 |
| 04/04/2025 17:10 | 119 | 41.585 |
| 04/04/2025 17:10 | 127 | 41.57 |
| 04/04/2025 17:10 | 46 | 41.57 |
| 04/04/2025 17:10 | 34 | 41.58 |
| 04/04/2025 17:10 | 233 | 41.575 |
| 04/04/2025 17:10 | 172 | 41.58 |
| 04/04/2025 17:10 | 142 | 41.585 |
| 04/04/2025 17:10 | 34 | 41.585 |
| 04/04/2025 17:10 | 209 | 41.57 |
| 04/04/2025 17:10 | 14 | 41.575 |
| 04/04/2025 17:10 | 200 | 41.59 |
| 04/04/2025 17:10 | 172 | 41.58 |
| 04/04/2025 17:10 | 878 | 41.625 |
| 04/04/2025 17:10 | 796 | 41.62 |
| 04/04/2025 17:10 | 315 | 41.615 |
| 04/04/2025 17:10 | 115 | 41.615 |
| 04/04/2025 17:10 | 16 | 41.615 |
| 04/04/2025 17:10 | 190 | 41.625 |
| 04/04/2025 17:10 | 171 | 41.64 |
| 04/04/2025 17:10 | 202 | 41.655 |
| 04/04/2025 17:10 | 95 | 41.655 |
| 04/04/2025 17:10 | 130 | 41.655 |
| 04/04/2025 17:10 | 208 | 41.66 |
| 04/04/2025 17:10 | 743 | 41.66 |
| 04/04/2025 17:10 | 438 | 41.66 |
| 04/04/2025 17:10 | 172 | 41.655 |
| 04/04/2025 17:10 | 173 | 41.635 |
| 04/04/2025 17:10 | 88 | 41.63 |
| 04/04/2025 17:10 | 110 | 41.625 |
| 04/04/2025 17:10 | 239 | 41.625 |
| 04/04/2025 17:10 | 37 | 41.625 |
| 04/04/2025 17:10 | 118 | 41.625 |
| 04/04/2025 17:10 | 153 | 41.63 |
| 04/04/2025 17:10 | 104 | 41.625 |
| 04/04/2025 17:10 | 172 | 41.61 |
| 04/04/2025 17:10 | 66 | 41.59 |
| 04/04/2025 17:10 | 318 | 41.595 |
| 04/04/2025 17:10 | 63 | 41.585 |
| 04/04/2025 17:10 | 109 | 41.585 |
| 04/04/2025 17:10 | 172 | 41.59 |
| 04/04/2025 17:10 | 75 | 41.59 |
| 04/04/2025 17:10 | 40 | 41.58 |
| 04/04/2025 17:10 | 172 | 41.585 |
| 04/04/2025 17:10 | 239 | 41.57 |
| 04/04/2025 17:10 | 360 | 41.575 |
| 04/04/2025 17:10 | 172 | 41.605 |
| 04/04/2025 17:10 | 263 | 41.60 |
| 04/04/2025 17:10 | 340 | 41.595 |
| 04/04/2025 17:10 | 132 | 41.59 |
| 04/04/2025 17:10 | 142 | 41.585 |
| 04/04/2025 17:10 | 104 | 41.585 |
| 04/04/2025 17:10 | 237 | 41.58 |
| 04/04/2025 17:10 | 104 | 41.575 |
| 04/04/2025 17:10 | 17 | 41.575 |
| 04/04/2025 17:10 | 173 | 41.57 |
| 04/04/2025 17:10 | 156 | 41.555 |
| 04/04/2025 17:10 | 25 | 41.57 |
| 04/04/2025 17:10 | 142 | 41.575 |
| 04/04/2025 17:10 | 776 | 41.55 |
| 04/04/2025 17:10 | 776 | 41.555 |
| 04/04/2025 17:10 | 910 | 41.56 |
| 04/04/2025 17:10 | 1072 | 41.565 |
| 04/04/2025 17:10 | 1011 | 41.57 |
| 04/04/2025 17:10 | 455 | 41.575 |
| 04/04/2025 17:10 | 52 | 41.59 |
| 04/04/2025 17:10 | 400 | 41.58 |
| 04/04/2025 17:09 | 135 | 41.565 |
| 04/04/2025 17:09 | 104 | 41.56 |
| 04/04/2025 17:09 | 26 | 41.56 |
| 04/04/2025 17:09 | 130 | 41.52 |
| 04/04/2025 17:09 | 38 | 41.515 |
| 04/04/2025 17:09 | 39 | 41.52 |
| 04/04/2025 17:09 | 38 | 41.52 |
| 04/04/2025 17:09 | 118 | 41.52 |
| 04/04/2025 17:09 | 63 | 41.53 |
| 04/04/2025 17:09 | 92 | 41.53 |
| 04/04/2025 17:09 | 120 | 41.53 |
| 04/04/2025 17:09 | 51 | 41.53 |
| 04/04/2025 17:09 | 116 | 41.53 |
| 04/04/2025 17:09 | 197 | 41.585 |
| 04/04/2025 17:09 | 66 | 41.565 |
| 04/04/2025 17:09 | 99 | 41.565 |
| 04/04/2025 17:09 | 28 | 41.56 |
| 04/04/2025 17:09 | 53 | 41.555 |
| 04/04/2025 17:09 | 24 | 41.555 |
| 04/04/2025 17:09 | 53 | 41.55 |
| 04/04/2025 17:09 | 53 | 41.54 |
| 04/04/2025 17:09 | 53 | 41.535 |
| 04/04/2025 17:09 | 22 | 41.56 |
| 04/04/2025 17:09 | 53 | 41.555 |
| 04/04/2025 17:09 | 220 | 41.56 |
| 04/04/2025 17:09 | 126 | 41.57 |
| 04/04/2025 17:09 | 78 | 41.57 |
| 04/04/2025 17:09 | 57 | 41.57 |
| 04/04/2025 17:09 | 137 | 41.585 |
| 04/04/2025 17:09 | 13 | 41.60 |
| 04/04/2025 17:09 | 104 | 41.595 |
| 04/04/2025 17:09 | 52 | 41.60 |
| 04/04/2025 17:09 | 52 | 41.60 |
| 04/04/2025 17:09 | 94 | 41.605 |
| 04/04/2025 17:09 | 142 | 41.605 |
| 04/04/2025 17:09 | 105 | 41.61 |
| 04/04/2025 17:09 | 51 | 41.61 |
| 04/04/2025 17:09 | 69 | 41.59 |
| 04/04/2025 17:09 | 435 | 41.59 |
| 04/04/2025 17:09 | 40 | 41.59 |
| 04/04/2025 17:09 | 125 | 41.59 |
| 04/04/2025 17:09 | 38 | 41.585 |
| 04/04/2025 17:09 | 104 | 41.59 |
| 04/04/2025 17:09 | 52 | 41.595 |
| 04/04/2025 17:09 | 184 | 41.615 |
| 04/04/2025 17:09 | 94 | 41.63 |
| 04/04/2025 17:09 | 85 | 41.63 |
| 04/04/2025 17:09 | 42 | 41.64 |
| 04/04/2025 17:09 | 40 | 41.64 |
| 04/04/2025 17:09 | 354 | 41.625 |
| 04/04/2025 17:09 | 243 | 41.63 |
| 04/04/2025 17:09 | 891 | 41.64 |
| 04/04/2025 17:08 | 52 | 41.62 |
| 04/04/2025 17:08 | 148 | 41.615 |
| 04/04/2025 17:08 | 79 | 41.595 |
| 04/04/2025 17:08 | 26 | 41.59 |
| 04/04/2025 17:08 | 299 | 41.59 |
| 04/04/2025 17:08 | 66 | 41.585 |
| 04/04/2025 17:08 | 132 | 41.575 |
| 04/04/2025 17:08 | 50 | 41.575 |
| 04/04/2025 17:08 | 3 | 41.585 |
| 04/04/2025 17:08 | 22 | 41.585 |
| 04/04/2025 17:08 | 158 | 41.585 |
| 04/04/2025 17:08 | 226 | 41.585 |
| 04/04/2025 17:08 | 10 | 41.59 |
| 04/04/2025 17:08 | 10 | 41.59 |
| 04/04/2025 17:08 | 10 | 41.59 |
| 04/04/2025 17:08 | 142 | 41.60 |
| 04/04/2025 17:08 | 338 | 41.595 |
| 04/04/2025 17:08 | 277 | 41.60 |
| 04/04/2025 17:08 | 11 | 41.605 |
| 04/04/2025 17:08 | 49 | 41.595 |
| 04/04/2025 17:08 | 49 | 41.585 |
| 04/04/2025 17:08 | 39 | 41.585 |
| 04/04/2025 17:08 | 36 | 41.59 |
| 04/04/2025 17:08 | 40 | 41.59 |
| 04/04/2025 17:08 | 38 | 41.59 |
| 04/04/2025 17:08 | 457 | 41.595 |
| 04/04/2025 17:08 | 43 | 41.595 |
| 04/04/2025 17:08 | 243 | 41.59 |
| 04/04/2025 17:08 | 30 | 41.59 |
| 04/04/2025 17:08 | 9 | 41.59 |
| 04/04/2025 17:08 | 244 | 41.58 |
| 04/04/2025 17:08 | 40 | 41.56 |
| 04/04/2025 17:08 | 192 | 41.555 |
| 04/04/2025 17:08 | 173 | 41.53 |
| 04/04/2025 17:08 | 268 | 41.535 |
| 04/04/2025 17:08 | 272 | 41.525 |
| 04/04/2025 17:08 | 61 | 41.535 |
| 04/04/2025 17:08 | 20 | 41.515 |
| 04/04/2025 17:08 | 16 | 41.51 |
| 04/04/2025 17:08 | 473 | 41.51 |
| 04/04/2025 17:08 | 142 | 41.515 |
| 04/04/2025 17:08 | 104 | 41.515 |
| 04/04/2025 17:08 | 143 | 41.52 |
| 04/04/2025 17:08 | 345 | 41.52 |
| 04/04/2025 17:08 | 122 | 41.54 |
| 04/04/2025 17:08 | 383 | 41.515 |
| 04/04/2025 17:08 | 59 | 41.52 |
| 04/04/2025 17:08 | 176 | 41.52 |
| 04/04/2025 17:08 | 10 | 41.555 |
| 04/04/2025 17:08 | 20 | 41.55 |
| 04/04/2025 17:08 | 103 | 41.52 |
| 04/04/2025 17:08 | 35 | 41.53 |
| 04/04/2025 17:08 | 81 | 41.525 |
| 04/04/2025 17:08 | 52 | 41.525 |
| 04/04/2025 17:08 | 164 | 41.525 |
| 04/04/2025 17:08 | 137 | 41.53 |
| 04/04/2025 17:08 | 31 | 41.535 |
| 04/04/2025 17:08 | 21 | 41.535 |
| 04/04/2025 17:08 | 24 | 41.535 |
| 04/04/2025 17:08 | 67 | 41.535 |
| 04/04/2025 17:08 | 8 | 41.535 |
| 04/04/2025 17:08 | 17 | 41.535 |
| 04/04/2025 17:08 | 70 | 41.54 |
| 04/04/2025 17:08 | 67 | 41.54 |
| 04/04/2025 17:08 | 25 | 41.55 |
| 04/04/2025 17:08 | 12 | 41.545 |
| 04/04/2025 17:08 | 82 | 41.54 |
| 04/04/2025 17:08 | 55 | 41.54 |
| 04/04/2025 17:08 | 40 | 41.545 |
| 04/04/2025 17:08 | 52 | 41.545 |
| 04/04/2025 17:08 | 40 | 41.545 |
| 04/04/2025 17:08 | 26 | 41.545 |
| 04/04/2025 17:08 | 52 | 41.54 |
| 04/04/2025 17:08 | 29 | 41.535 |
| 04/04/2025 17:08 | 52 | 41.535 |
| 04/04/2025 17:08 | 25 | 41.535 |
| 04/04/2025 17:08 | 41 | 41.54 |
| 04/04/2025 17:08 | 14 | 41.56 |
| 04/04/2025 17:08 | 20 | 41.55 |
| 04/04/2025 17:08 | 20 | 41.55 |
| 04/04/2025 17:08 | 14 | 41.54 |
| 04/04/2025 17:08 | 51 | 41.54 |
| 04/04/2025 17:08 | 65 | 41.54 |
| 04/04/2025 17:08 | 20 | 41.545 |
| 04/04/2025 17:08 | 192 | 41.53 |
| 04/04/2025 17:08 | 52 | 41.53 |
| 04/04/2025 17:08 | 20 | 41.52 |
| 04/04/2025 17:08 | 40 | 41.515 |
| 04/04/2025 17:08 | 73 | 41.51 |
| 04/04/2025 17:08 | 44 | 41.515 |
| 04/04/2025 17:08 | 41 | 41.515 |
| 04/04/2025 17:08 | 83 | 41.51 |
| 04/04/2025 17:08 | 297 | 41.51 |
| 04/04/2025 17:08 | 8 | 41.51 |
| 04/04/2025 17:08 | 9 | 41.51 |
| 04/04/2025 17:08 | 137 | 41.515 |