Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
17:39:17
|
Geld
17.06.2026 -
17:29:59
|
Geld Volumen |
Brief
17.06.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
49.885
+0.775
(
+1.58% )
|
49.825
|
1'145 |
49.845
|
877 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 19:16 | 50 | 49.77 |
| 06/17/2026 18:21 | 104 | 49.83 |
| 06/17/2026 17:49 | 60 | 49.855 |
| 06/17/2026 17:40 | 60 | 49.90 |
| 06/17/2026 17:39 | 1840 | 49.885 |
| 06/17/2026 17:35 | 1095989 | 49.885 |
| 06/17/2026 17:29 | 49 | 49.835 |
| 06/17/2026 17:29 | 25 | 49.835 |
| 06/17/2026 17:29 | 299 | 49.835 |
| 06/17/2026 17:29 | 279 | 49.83 |
| 06/17/2026 17:29 | 564 | 49.84 |
| 06/17/2026 17:29 | 147 | 49.84 |
| 06/17/2026 17:29 | 261 | 49.83 |
| 06/17/2026 17:29 | 156 | 49.835 |
| 06/17/2026 17:29 | 486 | 49.835 |
| 06/17/2026 17:29 | 143 | 49.845 |
| 06/17/2026 17:29 | 190 | 49.84 |
| 06/17/2026 17:29 | 5 | 49.845 |
| 06/17/2026 17:29 | 240 | 49.845 |
| 06/17/2026 17:29 | 1308 | 49.845 |
| 06/17/2026 17:29 | 3 | 49.84 |
| 06/17/2026 17:29 | 347 | 49.845 |
| 06/17/2026 17:29 | 11 | 49.83 |
| 06/17/2026 17:29 | 5 | 49.835 |
| 06/17/2026 17:29 | 30 | 49.83 |
| 06/17/2026 17:29 | 243 | 49.83 |
| 06/17/2026 17:29 | 257 | 49.815 |
| 06/17/2026 17:29 | 181 | 49.81 |
| 06/17/2026 17:29 | 3 | 49.805 |
| 06/17/2026 17:29 | 25 | 49.80 |
| 06/17/2026 17:29 | 269 | 49.805 |
| 06/17/2026 17:29 | 11 | 49.80 |
| 06/17/2026 17:28 | 262 | 49.795 |
| 06/17/2026 17:28 | 165 | 49.795 |
| 06/17/2026 17:28 | 25 | 49.795 |
| 06/17/2026 17:28 | 25 | 49.795 |
| 06/17/2026 17:28 | 508 | 49.80 |
| 06/17/2026 17:28 | 291 | 49.795 |
| 06/17/2026 17:28 | 343 | 49.79 |
| 06/17/2026 17:27 | 234 | 49.785 |
| 06/17/2026 17:27 | 122 | 49.785 |
| 06/17/2026 17:27 | 31 | 49.785 |
| 06/17/2026 17:27 | 44 | 49.785 |
| 06/17/2026 17:27 | 1074 | 49.78 |
| 06/17/2026 17:27 | 373 | 49.78 |
| 06/17/2026 17:27 | 65 | 49.78 |
| 06/17/2026 17:27 | 200 | 49.775 |
| 06/17/2026 17:27 | 200 | 49.775 |
| 06/17/2026 17:27 | 369 | 49.775 |
| 06/17/2026 17:27 | 200 | 49.78 |
| 06/17/2026 17:27 | 200 | 49.78 |
| 06/17/2026 17:27 | 335 | 49.78 |
| 06/17/2026 17:27 | 11 | 49.78 |
| 06/17/2026 17:26 | 200 | 49.78 |
| 06/17/2026 17:26 | 184 | 49.785 |
| 06/17/2026 17:26 | 21 | 49.78 |
| 06/17/2026 17:26 | 157 | 49.78 |
| 06/17/2026 17:26 | 58 | 49.78 |
| 06/17/2026 17:26 | 891 | 49.775 |
| 06/17/2026 17:25 | 336 | 49.77 |
| 06/17/2026 17:25 | 200 | 49.78 |
| 06/17/2026 17:25 | 89 | 49.78 |
| 06/17/2026 17:25 | 160 | 49.78 |
| 06/17/2026 17:25 | 367 | 49.785 |
| 06/17/2026 17:25 | 88 | 49.79 |
| 06/17/2026 17:25 | 200 | 49.795 |
| 06/17/2026 17:25 | 200 | 49.79 |
| 06/17/2026 17:25 | 56 | 49.785 |
| 06/17/2026 17:25 | 7 | 49.785 |
| 06/17/2026 17:25 | 349 | 49.785 |
| 06/17/2026 17:25 | 252 | 49.795 |
| 06/17/2026 17:25 | 398 | 49.80 |
| 06/17/2026 17:25 | 71 | 49.805 |
| 06/17/2026 17:25 | 52 | 49.805 |
| 06/17/2026 17:25 | 98 | 49.805 |
| 06/17/2026 17:24 | 39 | 49.805 |
| 06/17/2026 17:24 | 36 | 49.81 |
| 06/17/2026 17:24 | 229 | 49.81 |
| 06/17/2026 17:24 | 450 | 49.81 |
| 06/17/2026 17:24 | 103 | 49.81 |
| 06/17/2026 17:24 | 39 | 49.81 |
| 06/17/2026 17:24 | 76 | 49.81 |
| 06/17/2026 17:24 | 55 | 49.805 |
| 06/17/2026 17:24 | 288 | 49.82 |
| 06/17/2026 17:23 | 32 | 49.825 |
| 06/17/2026 17:23 | 17 | 49.825 |
| 06/17/2026 17:23 | 429 | 49.83 |
| 06/17/2026 17:23 | 31 | 49.83 |
| 06/17/2026 17:23 | 24 | 49.83 |
| 06/17/2026 17:23 | 144 | 49.83 |
| 06/17/2026 17:23 | 18 | 49.83 |
| 06/17/2026 17:23 | 18 | 49.83 |
| 06/17/2026 17:23 | 621 | 49.835 |
| 06/17/2026 17:23 | 372 | 49.845 |
| 06/17/2026 17:23 | 91 | 49.845 |
| 06/17/2026 17:23 | 45 | 49.845 |
| 06/17/2026 17:22 | 584 | 49.84 |
| 06/17/2026 17:22 | 42 | 49.84 |
| 06/17/2026 17:22 | 5 | 49.83 |
| 06/17/2026 17:22 | 38 | 49.835 |
| 06/17/2026 17:22 | 38 | 49.835 |
| 06/17/2026 17:22 | 795 | 49.835 |
| 06/17/2026 17:22 | 251 | 49.84 |
| 06/17/2026 17:22 | 483 | 49.845 |
| 06/17/2026 17:22 | 37 | 49.845 |
| 06/17/2026 17:22 | 33 | 49.845 |
| 06/17/2026 17:22 | 716 | 49.845 |
| 06/17/2026 17:22 | 125 | 49.8425 |
| 06/17/2026 17:22 | 4580 | 49.835 |
| 06/17/2026 17:22 | 507 | 49.835 |
| 06/17/2026 17:22 | 108 | 49.845 |
| 06/17/2026 17:22 | 72 | 49.845 |
| 06/17/2026 17:22 | 633 | 49.845 |
| 06/17/2026 17:22 | 200 | 49.84 |
| 06/17/2026 17:22 | 90 | 49.845 |
| 06/17/2026 17:22 | 108 | 49.845 |
| 06/17/2026 17:22 | 162 | 49.845 |
| 06/17/2026 17:22 | 773 | 49.845 |
| 06/17/2026 17:21 | 389 | 49.825 |
| 06/17/2026 17:21 | 202 | 49.83 |
| 06/17/2026 17:21 | 264 | 49.83 |
| 06/17/2026 17:21 | 30 | 49.84 |
| 06/17/2026 17:21 | 360 | 49.84 |
| 06/17/2026 17:21 | 605 | 49.845 |
| 06/17/2026 17:21 | 57 | 49.855 |
| 06/17/2026 17:21 | 114 | 49.85 |
| 06/17/2026 17:21 | 17 | 49.85 |
| 06/17/2026 17:21 | 10 | 49.85 |
| 06/17/2026 17:21 | 105 | 49.85 |
| 06/17/2026 17:21 | 76 | 49.85 |
| 06/17/2026 17:21 | 449 | 49.84 |
| 06/17/2026 17:21 | 72 | 49.85 |
| 06/17/2026 17:21 | 36 | 49.85 |
| 06/17/2026 17:21 | 23 | 49.85 |
| 06/17/2026 17:21 | 388 | 49.855 |
| 06/17/2026 17:21 | 260 | 49.86 |
| 06/17/2026 17:21 | 373 | 49.865 |
| 06/17/2026 17:21 | 98 | 49.87 |
| 06/17/2026 17:21 | 335 | 49.875 |
| 06/17/2026 17:20 | 37 | 49.875 |
| 06/17/2026 17:20 | 628 | 49.87 |
| 06/17/2026 17:20 | 135 | 49.875 |
| 06/17/2026 17:20 | 72 | 49.88 |
| 06/17/2026 17:20 | 90 | 49.88 |
| 06/17/2026 17:20 | 61 | 49.88 |
| 06/17/2026 17:20 | 90 | 49.88 |
| 06/17/2026 17:20 | 90 | 49.88 |
| 06/17/2026 17:20 | 107 | 49.86 |
| 06/17/2026 17:20 | 830 | 49.855 |
| 06/17/2026 17:20 | 98 | 49.86 |
| 06/17/2026 17:20 | 107 | 49.86 |
| 06/17/2026 17:20 | 225 | 49.86 |
| 06/17/2026 17:20 | 54 | 49.86 |
| 06/17/2026 17:20 | 108 | 49.86 |
| 06/17/2026 17:20 | 29 | 49.86 |
| 06/17/2026 17:20 | 43 | 49.86 |
| 06/17/2026 17:20 | 200 | 49.845 |
| 06/17/2026 17:20 | 152 | 49.85 |
| 06/17/2026 17:19 | 455 | 49.86 |
| 06/17/2026 17:19 | 135 | 49.86 |
| 06/17/2026 17:19 | 99 | 49.86 |
| 06/17/2026 17:19 | 54 | 49.86 |
| 06/17/2026 17:19 | 126 | 49.86 |
| 06/17/2026 17:19 | 71 | 49.86 |
| 06/17/2026 17:19 | 392 | 49.85 |
| 06/17/2026 17:19 | 36 | 49.855 |
| 06/17/2026 17:19 | 85 | 49.855 |
| 06/17/2026 17:19 | 345 | 49.855 |
| 06/17/2026 17:19 | 67 | 49.86 |
| 06/17/2026 17:19 | 126 | 49.86 |
| 06/17/2026 17:19 | 124 | 49.855 |
| 06/17/2026 17:19 | 6 | 49.85 |
| 06/17/2026 17:19 | 64 | 49.85 |
| 06/17/2026 17:19 | 183 | 49.84 |
| 06/17/2026 17:19 | 92 | 49.845 |
| 06/17/2026 17:19 | 37 | 49.85 |
| 06/17/2026 17:19 | 38 | 49.85 |
| 06/17/2026 17:19 | 417 | 49.85 |
| 06/17/2026 17:19 | 102 | 49.845 |
| 06/17/2026 17:18 | 69 | 49.84 |
| 06/17/2026 17:18 | 38 | 49.835 |
| 06/17/2026 17:18 | 36 | 49.84 |
| 06/17/2026 17:18 | 35 | 49.84 |
| 06/17/2026 17:18 | 310 | 49.845 |
| 06/17/2026 17:18 | 4 | 49.84 |
| 06/17/2026 17:18 | 71 | 49.845 |
| 06/17/2026 17:18 | 3 | 49.845 |
| 06/17/2026 17:18 | 84 | 49.845 |
| 06/17/2026 17:18 | 47 | 49.845 |
| 06/17/2026 17:18 | 68 | 49.845 |
| 06/17/2026 17:18 | 50 | 49.845 |
| 06/17/2026 17:18 | 90 | 49.83 |
| 06/17/2026 17:18 | 82 | 49.82 |
| 06/17/2026 17:18 | 59 | 49.825 |
| 06/17/2026 17:18 | 126 | 49.825 |
| 06/17/2026 17:18 | 24 | 49.82 |
| 06/17/2026 17:18 | 11 | 49.82 |
| 06/17/2026 17:18 | 35 | 49.82 |
| 06/17/2026 17:18 | 296 | 49.815 |
| 06/17/2026 17:18 | 104 | 49.815 |
| 06/17/2026 17:18 | 90 | 49.815 |
| 06/17/2026 17:18 | 65 | 49.825 |
| 06/17/2026 17:18 | 65 | 49.825 |
| 06/17/2026 17:17 | 106 | 49.825 |
| 06/17/2026 17:17 | 33 | 49.82 |
| 06/17/2026 17:17 | 102 | 49.82 |
| 06/17/2026 17:17 | 11 | 49.82 |
| 06/17/2026 17:17 | 2 | 49.815 |
| 06/17/2026 17:17 | 102 | 49.81 |
| 06/17/2026 17:17 | 134 | 49.81 |
| 06/17/2026 17:17 | 30 | 49.81 |
| 06/17/2026 17:17 | 98 | 49.815 |
| 06/17/2026 17:17 | 557 | 49.815 |
| 06/17/2026 17:17 | 49 | 49.815 |
| 06/17/2026 17:16 | 108 | 49.80 |
| 06/17/2026 17:16 | 12 | 49.805 |
| 06/17/2026 17:16 | 72 | 49.805 |
| 06/17/2026 17:16 | 18 | 49.805 |
| 06/17/2026 17:16 | 138 | 49.805 |
| 06/17/2026 17:16 | 714 | 49.795 |
| 06/17/2026 17:16 | 250 | 49.795 |
| 06/17/2026 17:16 | 36 | 49.80 |
| 06/17/2026 17:16 | 131 | 49.81 |
| 06/17/2026 17:16 | 340 | 49.805 |
| 06/17/2026 17:16 | 50 | 49.815 |
| 06/17/2026 17:16 | 72 | 49.81 |
| 06/17/2026 17:16 | 75 | 49.80 |
| 06/17/2026 17:16 | 118 | 49.80 |
| 06/17/2026 17:16 | 1155 | 49.80 |
| 06/17/2026 17:16 | 14 | 49.805 |
| 06/17/2026 17:16 | 130 | 49.81 |
| 06/17/2026 17:16 | 24 | 49.81 |
| 06/17/2026 17:16 | 35 | 49.81 |
| 06/17/2026 17:16 | 2 | 49.80 |
| 06/17/2026 17:16 | 16 | 49.80 |
| 06/17/2026 17:16 | 56 | 49.795 |
| 06/17/2026 17:16 | 151 | 49.80 |
| 06/17/2026 17:15 | 239 | 49.785 |
| 06/17/2026 17:15 | 38 | 49.785 |
| 06/17/2026 17:15 | 65 | 49.795 |
| 06/17/2026 17:15 | 65 | 49.795 |
| 06/17/2026 17:15 | 15 | 49.79 |
| 06/17/2026 17:15 | 18 | 49.79 |
| 06/17/2026 17:15 | 33 | 49.80 |
| 06/17/2026 17:15 | 13 | 49.80 |
| 06/17/2026 17:15 | 73 | 49.81 |
| 06/17/2026 17:15 | 241 | 49.815 |
| 06/17/2026 17:15 | 861 | 49.825 |
| 06/17/2026 17:14 | 3 | 49.83 |
| 06/17/2026 17:14 | 117 | 49.83 |
| 06/17/2026 17:14 | 131 | 49.84 |
| 06/17/2026 17:14 | 1379 | 49.82 |
| 06/17/2026 17:14 | 621 | 49.82 |
| 06/17/2026 17:14 | 173 | 49.81 |
| 06/17/2026 17:14 | 200 | 49.825 |
| 06/17/2026 17:13 | 276 | 49.825 |
| 06/17/2026 17:13 | 76 | 49.83 |
| 06/17/2026 17:13 | 4 | 49.83 |
| 06/17/2026 17:13 | 18 | 49.83 |
| 06/17/2026 17:13 | 38 | 49.83 |
| 06/17/2026 17:13 | 83 | 49.83 |
| 06/17/2026 17:13 | 52 | 49.83 |
| 06/17/2026 17:13 | 53 | 49.83 |
| 06/17/2026 17:13 | 53 | 49.825 |
| 06/17/2026 17:13 | 374 | 49.82 |
| 06/17/2026 17:13 | 283 | 49.835 |
| 06/17/2026 17:13 | 154 | 49.84 |
| 06/17/2026 17:13 | 104 | 49.84 |
| 06/17/2026 17:12 | 188 | 49.85 |
| 06/17/2026 17:12 | 131 | 49.85 |
| 06/17/2026 17:12 | 572 | 49.855 |
| 06/17/2026 17:12 | 102 | 49.865 |
| 06/17/2026 17:12 | 365 | 49.865 |
| 06/17/2026 17:12 | 559 | 49.87 |
| 06/17/2026 17:12 | 299 | 49.875 |
| 06/17/2026 17:12 | 283 | 49.875 |
| 06/17/2026 17:11 | 103 | 49.88 |
| 06/17/2026 17:11 | 399 | 49.885 |
| 06/17/2026 17:11 | 390 | 49.89 |
| 06/17/2026 17:11 | 212 | 49.895 |
| 06/17/2026 17:11 | 62 | 49.90 |
| 06/17/2026 17:11 | 407 | 49.91 |
| 06/17/2026 17:11 | 106 | 49.915 |
| 06/17/2026 17:11 | 98 | 49.915 |
| 06/17/2026 17:11 | 200 | 49.895 |
| 06/17/2026 17:11 | 150 | 49.90 |
| 06/17/2026 17:11 | 206 | 49.885 |
| 06/17/2026 17:11 | 150 | 49.89 |
| 06/17/2026 17:11 | 42 | 49.895 |
| 06/17/2026 17:11 | 24 | 49.895 |
| 06/17/2026 17:11 | 40 | 49.895 |
| 06/17/2026 17:11 | 200 | 49.905 |
| 06/17/2026 17:11 | 100 | 49.895 |
| 06/17/2026 17:11 | 161 | 49.895 |
| 06/17/2026 17:11 | 487 | 49.90 |
| 06/17/2026 17:11 | 11 | 49.90 |
| 06/17/2026 17:11 | 26 | 49.915 |
| 06/17/2026 17:11 | 241 | 49.925 |
| 06/17/2026 17:11 | 404 | 49.935 |
| 06/17/2026 17:11 | 964 | 49.94 |
| 06/17/2026 17:11 | 690 | 49.945 |
| 06/17/2026 17:11 | 973 | 49.94 |
| 06/17/2026 17:10 | 200 | 49.945 |
| 06/17/2026 17:10 | 6 | 49.94 |
| 06/17/2026 17:10 | 13 | 49.94 |
| 06/17/2026 17:10 | 383 | 49.94 |
| 06/17/2026 17:10 | 98 | 49.95 |
| 06/17/2026 17:10 | 20 | 49.95 |
| 06/17/2026 17:10 | 75 | 49.955 |
| 06/17/2026 17:10 | 299 | 49.955 |
| 06/17/2026 17:10 | 106 | 49.96 |
| 06/17/2026 17:10 | 19 | 49.965 |
| 06/17/2026 17:10 | 29 | 49.965 |
| 06/17/2026 17:10 | 59 | 49.965 |
| 06/17/2026 17:10 | 511 | 49.97 |
| 06/17/2026 17:10 | 59 | 49.98 |
| 06/17/2026 17:10 | 564 | 49.98 |
| 06/17/2026 17:10 | 572 | 49.98 |
| 06/17/2026 17:10 | 1100 | 49.98 |
| 06/17/2026 17:09 | 26 | 49.96 |
| 06/17/2026 17:09 | 139 | 49.96 |
| 06/17/2026 17:09 | 361 | 49.96 |
| 06/17/2026 17:08 | 566 | 49.95 |
| 06/17/2026 17:08 | 19 | 49.935 |
| 06/17/2026 17:08 | 67 | 49.92 |
| 06/17/2026 17:08 | 5 | 49.92 |
| 06/17/2026 17:08 | 5 | 49.92 |
| 06/17/2026 17:08 | 203 | 49.92 |
| 06/17/2026 17:08 | 72 | 49.925 |
| 06/17/2026 17:08 | 72 | 49.925 |
| 06/17/2026 17:08 | 72 | 49.925 |
| 06/17/2026 17:08 | 301 | 49.93 |
| 06/17/2026 17:07 | 230 | 49.915 |
| 06/17/2026 17:07 | 31 | 49.915 |
| 06/17/2026 17:07 | 680 | 49.915 |
| 06/17/2026 17:07 | 28 | 49.915 |
| 06/17/2026 17:07 | 72 | 49.915 |
| 06/17/2026 17:07 | 88 | 49.91 |
| 06/17/2026 17:07 | 799 | 49.91 |
| 06/17/2026 17:07 | 142 | 49.915 |
| 06/17/2026 17:07 | 127 | 49.925 |
| 06/17/2026 17:07 | 262 | 49.92 |
| 06/17/2026 17:07 | 400 | 49.92 |
| 06/17/2026 17:07 | 113 | 49.905 |
| 06/17/2026 17:07 | 226 | 49.905 |
| 06/17/2026 17:07 | 67 | 49.90 |
| 06/17/2026 17:07 | 100 | 49.89 |
| 06/17/2026 17:06 | 53 | 49.895 |
| 06/17/2026 17:06 | 135 | 49.895 |
| 06/17/2026 17:06 | 529 | 49.88 |
| 06/17/2026 17:06 | 100 | 49.90 |
| 06/17/2026 17:06 | 576 | 49.895 |
| 06/17/2026 17:05 | 114 | 49.88 |
| 06/17/2026 17:05 | 32 | 49.88 |
| 06/17/2026 17:05 | 1431 | 49.87 |
| 06/17/2026 17:05 | 90 | 49.875 |
| 06/17/2026 17:05 | 1389 | 49.87 |
| 06/17/2026 17:05 | 240 | 49.865 |
| 06/17/2026 17:05 | 2924 | 49.85 |
| 06/17/2026 17:05 | 1088 | 49.85 |
| 06/17/2026 17:04 | 215 | 49.86 |
| 06/17/2026 17:04 | 87 | 49.87 |
| 06/17/2026 17:04 | 125 | 49.865 |
| 06/17/2026 17:04 | 451 | 49.87 |
| 06/17/2026 17:04 | 188 | 49.885 |
| 06/17/2026 17:04 | 291 | 49.885 |
| 06/17/2026 17:04 | 158 | 49.89 |
| 06/17/2026 17:04 | 31 | 49.89 |
| 06/17/2026 17:04 | 90 | 49.89 |
| 06/17/2026 17:04 | 90 | 49.89 |
| 06/17/2026 17:03 | 90 | 49.895 |
| 06/17/2026 17:03 | 330 | 49.905 |
| 06/17/2026 17:03 | 11 | 49.92 |
| 06/17/2026 17:03 | 180 | 49.915 |
| 06/17/2026 17:03 | 103 | 49.92 |
| 06/17/2026 17:03 | 135 | 49.92 |
| 06/17/2026 17:03 | 25 | 49.92 |
| 06/17/2026 17:03 | 183 | 49.915 |
| 06/17/2026 17:03 | 2 | 49.89 |
| 06/17/2026 17:02 | 171 | 49.905 |
| 06/17/2026 17:02 | 85 | 49.905 |
| 06/17/2026 17:02 | 313 | 49.905 |
| 06/17/2026 17:02 | 351 | 49.90 |
| 06/17/2026 17:02 | 90 | 49.895 |
| 06/17/2026 17:02 | 225 | 49.895 |
| 06/17/2026 17:02 | 229 | 49.895 |
| 06/17/2026 17:02 | 216 | 49.89 |
| 06/17/2026 17:02 | 155 | 49.89 |
| 06/17/2026 17:02 | 204 | 49.89 |
| 06/17/2026 17:02 | 131 | 49.905 |
| 06/17/2026 17:02 | 239 | 49.90 |
| 06/17/2026 17:02 | 3 | 49.89 |
| 06/17/2026 17:02 | 72 | 49.89 |
| 06/17/2026 17:02 | 271 | 49.89 |
| 06/17/2026 17:02 | 130 | 49.90 |
| 06/17/2026 17:02 | 525 | 49.915 |
| 06/17/2026 17:02 | 234 | 49.905 |
| 06/17/2026 17:02 | 333 | 49.905 |
| 06/17/2026 17:02 | 192 | 49.905 |
| 06/17/2026 17:02 | 26 | 49.91 |
| 06/17/2026 17:01 | 25 | 49.91 |
| 06/17/2026 17:01 | 25 | 49.91 |
| 06/17/2026 17:01 | 200 | 49.91 |
| 06/17/2026 17:01 | 203 | 49.91 |
| 06/17/2026 17:01 | 748 | 49.905 |
| 06/17/2026 17:01 | 11 | 49.895 |
| 06/17/2026 17:01 | 11 | 49.895 |
| 06/17/2026 17:01 | 298 | 49.905 |
| 06/17/2026 17:01 | 195 | 49.91 |
| 06/17/2026 17:01 | 54 | 49.91 |
| 06/17/2026 17:01 | 201 | 49.915 |
| 06/17/2026 17:01 | 204 | 49.915 |
| 06/17/2026 17:00 | 803 | 49.925 |
| 06/17/2026 17:00 | 54 | 49.93 |
| 06/17/2026 17:00 | 349 | 49.93 |
| 06/17/2026 17:00 | 71 | 49.935 |
| 06/17/2026 17:00 | 93 | 49.9425 |
| 06/17/2026 16:59 | 131 | 49.95 |
| 06/17/2026 16:59 | 36 | 49.93 |
| 06/17/2026 16:58 | 54 | 49.91 |
| 06/17/2026 16:58 | 144 | 49.91 |
| 06/17/2026 16:58 | 54 | 49.90 |
| 06/17/2026 16:58 | 130 | 49.8875 |
| 06/17/2026 16:58 | 54 | 49.89 |
| 06/17/2026 16:58 | 110 | 49.88 |
| 06/17/2026 16:58 | 343 | 49.88 |
| 06/17/2026 16:58 | 32 | 49.88 |
| 06/17/2026 16:58 | 20 | 49.88 |
| 06/17/2026 16:58 | 168 | 49.875 |
| 06/17/2026 16:58 | 107 | 49.87 |
| 06/17/2026 16:58 | 54 | 49.865 |
| 06/17/2026 16:57 | 46 | 49.86 |
| 06/17/2026 16:57 | 204 | 49.86 |
| 06/17/2026 16:57 | 161 | 49.88 |
| 06/17/2026 16:57 | 204 | 49.88 |
| 06/17/2026 16:57 | 257 | 49.895 |
| 06/17/2026 16:57 | 25 | 49.90 |
| 06/17/2026 16:56 | 536 | 49.905 |
| 06/17/2026 16:56 | 13 | 49.90 |
| 06/17/2026 16:56 | 18 | 49.91 |
| 06/17/2026 16:56 | 54 | 49.91 |
| 06/17/2026 16:56 | 268 | 49.91 |
| 06/17/2026 16:56 | 67 | 49.915 |
| 06/17/2026 16:56 | 169 | 49.915 |
| 06/17/2026 16:56 | 4 | 49.915 |
| 06/17/2026 16:55 | 131 | 49.93 |
| 06/17/2026 16:55 | 279 | 49.92 |
| 06/17/2026 16:55 | 63 | 49.915 |
| 06/17/2026 16:55 | 31 | 49.925 |
| 06/17/2026 16:55 | 248 | 49.92 |
| 06/17/2026 16:55 | 248 | 49.925 |
| 06/17/2026 16:55 | 122 | 49.935 |
| 06/17/2026 16:55 | 65 | 49.945 |
| 06/17/2026 16:55 | 91 | 49.945 |
| 06/17/2026 16:55 | 65 | 49.945 |
| 06/17/2026 16:54 | 18 | 49.94 |
| 06/17/2026 16:54 | 71 | 49.94 |
| 06/17/2026 16:54 | 60 | 49.94 |
| 06/17/2026 16:53 | 131 | 49.935 |
| 06/17/2026 16:53 | 14 | 49.925 |
| 06/17/2026 16:53 | 129 | 49.92 |
| 06/17/2026 16:53 | 12 | 49.925 |
| 06/17/2026 16:53 | 35 | 49.925 |
| 06/17/2026 16:53 | 203 | 49.935 |
| 06/17/2026 16:53 | 380 | 49.94 |
| 06/17/2026 16:53 | 38 | 49.945 |
| 06/17/2026 16:53 | 95 | 49.945 |
| 06/17/2026 16:53 | 36 | 49.945 |
| 06/17/2026 16:53 | 204 | 49.925 |
| 06/17/2026 16:53 | 238 | 49.935 |
| 06/17/2026 16:52 | 26 | 49.94 |
| 06/17/2026 16:52 | 102 | 49.93 |
| 06/17/2026 16:52 | 87 | 49.935 |
| 06/17/2026 16:52 | 2124 | 49.93 |
| 06/17/2026 16:52 | 65 | 49.93 |
| 06/17/2026 16:52 | 65 | 49.93 |
| 06/17/2026 16:52 | 142 | 49.93 |
| 06/17/2026 16:52 | 18 | 49.93 |
| 06/17/2026 16:52 | 342 | 49.93 |
| 06/17/2026 16:52 | 70 | 49.93 |
| 06/17/2026 16:52 | 87 | 49.93 |
| 06/17/2026 16:52 | 3 | 49.93 |
| 06/17/2026 16:52 | 84 | 49.93 |
| 06/17/2026 16:52 | 45 | 49.95 |
| 06/17/2026 16:52 | 86 | 49.945 |
| 06/17/2026 16:52 | 203 | 49.935 |
| 06/17/2026 16:52 | 74 | 49.94 |
| 06/17/2026 16:51 | 249 | 49.94 |
| 06/17/2026 16:51 | 277 | 49.945 |
| 06/17/2026 16:51 | 203 | 49.95 |
| 06/17/2026 16:51 | 176 | 49.95 |
| 06/17/2026 16:51 | 471 | 49.91 |
| 06/17/2026 16:50 | 242 | 49.90 |
| 06/17/2026 16:50 | 107 | 49.915 |
| 06/17/2026 16:50 | 30 | 49.915 |
| 06/17/2026 16:50 | 344 | 49.92 |
| 06/17/2026 16:50 | 6 | 49.93 |
| 06/17/2026 16:50 | 37 | 49.93 |
| 06/17/2026 16:50 | 204 | 49.93 |
| 06/17/2026 16:49 | 20 | 49.945 |
| 06/17/2026 16:49 | 21 | 49.935 |
| 06/17/2026 16:49 | 130 | 49.915 |
| 06/17/2026 16:49 | 196 | 49.91 |
| 06/17/2026 16:49 | 435 | 49.91 |
| 06/17/2026 16:49 | 2 | 49.895 |
| 06/17/2026 16:49 | 203 | 49.895 |
| 06/17/2026 16:49 | 104 | 49.90 |
| 06/17/2026 16:49 | 125 | 49.905 |
| 06/17/2026 16:49 | 106 | 49.91 |
| 06/17/2026 16:49 | 54 | 49.91 |
| 06/17/2026 16:49 | 72 | 49.91 |
| 06/17/2026 16:48 | 64 | 49.915 |
| 06/17/2026 16:48 | 195 | 49.91 |
| 06/17/2026 16:48 | 10 | 49.905 |
| 06/17/2026 16:48 | 204 | 49.905 |
| 06/17/2026 16:48 | 447 | 49.905 |
| 06/17/2026 16:48 | 341 | 49.91 |
| 06/17/2026 16:48 | 90 | 49.92 |
| 06/17/2026 16:48 | 276 | 49.91 |
| 06/17/2026 16:48 | 90 | 49.915 |
| 06/17/2026 16:48 | 204 | 49.91 |
| 06/17/2026 16:48 | 299 | 49.91 |
| 06/17/2026 16:48 | 66 | 49.915 |
| 06/17/2026 16:48 | 100 | 49.925 |
| 06/17/2026 16:48 | 108 | 49.92 |
| 06/17/2026 16:48 | 605 | 49.91 |
| 06/17/2026 16:48 | 76 | 49.88 |
| 06/17/2026 16:48 | 352 | 49.885 |
| 06/17/2026 16:48 | 800 | 49.90 |
| 06/17/2026 16:48 | 31 | 49.90 |
| 06/17/2026 16:47 | 98 | 49.885 |
| 06/17/2026 16:47 | 142 | 49.88 |
| 06/17/2026 16:47 | 42 | 49.855 |
| 06/17/2026 16:47 | 72 | 49.83 |
| 06/17/2026 16:47 | 495 | 49.83 |
| 06/17/2026 16:47 | 250 | 49.83 |
| 06/17/2026 16:47 | 700 | 49.825 |
| 06/17/2026 16:47 | 501 | 49.815 |
| 06/17/2026 16:47 | 242 | 49.815 |
| 06/17/2026 16:47 | 648 | 49.825 |
| 06/17/2026 16:47 | 903 | 49.825 |
| 06/17/2026 16:47 | 909 | 49.835 |
| 06/17/2026 16:47 | 163 | 49.82 |
| 06/17/2026 16:47 | 22 | 49.82 |
| 06/17/2026 16:47 | 56 | 49.825 |
| 06/17/2026 16:47 | 12 | 49.845 |
| 06/17/2026 16:47 | 18 | 49.84 |
| 06/17/2026 16:47 | 174 | 49.83 |
| 06/17/2026 16:47 | 200 | 49.835 |
| 06/17/2026 16:47 | 217 | 49.83 |
| 06/17/2026 16:47 | 201 | 49.825 |
| 06/17/2026 16:47 | 54 | 49.83 |
| 06/17/2026 16:47 | 66 | 49.805 |
| 06/17/2026 16:47 | 749 | 49.82 |
| 06/17/2026 16:47 | 54 | 49.81 |
| 06/17/2026 16:47 | 104 | 49.81 |
| 06/17/2026 16:47 | 120 | 49.815 |
| 06/17/2026 16:47 | 76 | 49.815 |
| 06/17/2026 16:47 | 1033 | 49.83 |
| 06/17/2026 16:47 | 35 | 49.825 |
| 06/17/2026 16:47 | 142 | 49.825 |
| 06/17/2026 16:47 | 54 | 49.83 |
| 06/17/2026 16:47 | 200 | 49.83 |
| 06/17/2026 16:47 | 54 | 49.84 |
| 06/17/2026 16:47 | 280 | 49.84 |
| 06/17/2026 16:47 | 196 | 49.84 |
| 06/17/2026 16:47 | 9 | 49.84 |
| 06/17/2026 16:47 | 72 | 49.86 |
| 06/17/2026 16:47 | 72 | 49.85 |
| 06/17/2026 16:47 | 25 | 49.865 |
| 06/17/2026 16:47 | 25 | 49.865 |
| 06/17/2026 16:47 | 98 | 49.85 |
| 06/17/2026 16:47 | 228 | 49.845 |
| 06/17/2026 16:47 | 184 | 49.84 |
| 06/17/2026 16:47 | 188 | 49.835 |
| 06/17/2026 16:47 | 131 | 49.835 |
| 06/17/2026 16:47 | 35 | 49.825 |
| 06/17/2026 16:47 | 476 | 49.84 |
| 06/17/2026 16:47 | 191 | 49.835 |
| 06/17/2026 16:47 | 9 | 49.835 |
| 06/17/2026 16:47 | 545 | 49.825 |
| 06/17/2026 16:47 | 38 | 49.825 |
| 06/17/2026 16:47 | 67 | 49.825 |
| 06/17/2026 16:47 | 87 | 49.83 |
| 06/17/2026 16:47 | 124 | 49.84 |
| 06/17/2026 16:47 | 20 | 49.835 |
| 06/17/2026 16:47 | 67 | 49.835 |
| 06/17/2026 16:47 | 2595 | 49.845 |
| 06/17/2026 16:47 | 357 | 49.84 |
| 06/17/2026 16:47 | 2595 | 49.845 |
| 06/17/2026 16:47 | 1233 | 49.845 |
| 06/17/2026 16:47 | 1055 | 49.85 |
| 06/17/2026 16:47 | 862 | 49.855 |
| 06/17/2026 16:47 | 990 | 49.86 |
| 06/17/2026 16:47 | 90 | 49.865 |
| 06/17/2026 16:47 | 8454 | 49.8725 |
| 06/17/2026 16:47 | 31 | 49.88 |
| 06/17/2026 16:47 | 98 | 49.885 |
| 06/17/2026 16:47 | 80 | 49.875 |
| 06/17/2026 16:47 | 54 | 49.875 |
| 06/17/2026 16:47 | 87 | 49.885 |
| 06/17/2026 16:47 | 53 | 49.89 |
| 06/17/2026 16:47 | 31 | 49.91 |
| 06/17/2026 16:47 | 63 | 49.91 |
| 06/17/2026 16:47 | 200 | 49.905 |
| 06/17/2026 16:47 | 514 | 49.905 |
| 06/17/2026 16:47 | 48 | 49.915 |
| 06/17/2026 16:47 | 13 | 49.915 |
| 06/17/2026 16:47 | 774 | 49.90 |
| 06/17/2026 16:47 | 197 | 49.905 |
| 06/17/2026 16:47 | 445 | 49.91 |
| 06/17/2026 16:47 | 98 | 49.89 |
| 06/17/2026 16:47 | 200 | 49.885 |
| 06/17/2026 16:47 | 379 | 49.885 |
| 06/17/2026 16:47 | 200 | 49.89 |
| 06/17/2026 16:47 | 71 | 49.885 |
| 06/17/2026 16:47 | 572 | 49.895 |
| 06/17/2026 16:47 | 260 | 49.90 |
| 06/17/2026 16:47 | 4 | 49.90 |
| 06/17/2026 16:47 | 162 | 49.90 |
| 06/17/2026 16:47 | 108 | 49.90 |
| 06/17/2026 16:47 | 441 | 49.915 |
| 06/17/2026 16:47 | 343 | 49.92 |
| 06/17/2026 16:47 | 32 | 49.925 |
| 06/17/2026 16:47 | 85 | 49.935 |
| 06/17/2026 16:47 | 26 | 49.935 |
| 06/17/2026 16:46 | 155 | 49.95 |
| 06/17/2026 16:46 | 301 | 49.94 |
| 06/17/2026 16:46 | 115 | 49.94 |
| 06/17/2026 16:46 | 49 | 49.945 |
| 06/17/2026 16:46 | 332 | 49.945 |
| 06/17/2026 16:46 | 656 | 49.955 |
| 06/17/2026 16:46 | 79 | 49.955 |
| 06/17/2026 16:46 | 142 | 49.955 |
| 06/17/2026 16:46 | 142 | 49.955 |
| 06/17/2026 16:46 | 23 | 49.955 |
| 06/17/2026 16:46 | 80 | 49.955 |
| 06/17/2026 16:46 | 185 | 49.96 |
| 06/17/2026 16:45 | 424 | 49.96 |
| 06/17/2026 16:45 | 5 | 49.96 |
| 06/17/2026 16:45 | 170 | 49.96 |
| 06/17/2026 16:45 | 72 | 49.965 |
| 06/17/2026 16:45 | 143 | 49.96 |
| 06/17/2026 16:45 | 72 | 49.96 |
| 06/17/2026 16:45 | 340 | 49.975 |
| 06/17/2026 16:45 | 98 | 49.965 |
| 06/17/2026 16:45 | 170 | 49.96 |
| 06/17/2026 16:44 | 147 | 49.955 |
| 06/17/2026 16:44 | 100 | 49.95 |
| 06/17/2026 16:44 | 340 | 49.94 |
| 06/17/2026 16:44 | 725 | 49.94 |
| 06/17/2026 16:44 | 410 | 49.93 |
| 06/17/2026 16:44 | 791 | 49.93 |
| 06/17/2026 16:44 | 196 | 49.93 |
| 06/17/2026 16:44 | 182 | 49.94 |
| 06/17/2026 16:44 | 54 | 49.93 |
| 06/17/2026 16:44 | 421 | 49.93 |
| 06/17/2026 16:44 | 8 | 49.93 |
| 06/17/2026 16:44 | 188 | 49.925 |
| 06/17/2026 16:43 | 54 | 49.925 |
| 06/17/2026 16:43 | 54 | 49.925 |
| 06/17/2026 16:43 | 126 | 49.925 |
| 06/17/2026 16:43 | 4567 | 49.92 |
| 06/17/2026 16:43 | 205 | 49.895 |
| 06/17/2026 16:43 | 200 | 49.89 |
| 06/17/2026 16:43 | 101 | 49.885 |
| 06/17/2026 16:43 | 38 | 49.885 |
| 06/17/2026 16:43 | 246 | 49.88 |
| 06/17/2026 16:43 | 133 | 49.885 |
| 06/17/2026 16:43 | 54 | 49.89 |
| 06/17/2026 16:42 | 48 | 49.885 |
| 06/17/2026 16:42 | 345 | 49.88 |
| 06/17/2026 16:42 | 114 | 49.885 |
| 06/17/2026 16:42 | 204 | 49.885 |
| 06/17/2026 16:42 | 3 | 49.89 |
| 06/17/2026 16:42 | 50 | 49.89 |
| 06/17/2026 16:41 | 35 | 49.89 |
| 06/17/2026 16:41 | 100 | 49.885 |
| 06/17/2026 16:41 | 16 | 49.875 |
| 06/17/2026 16:41 | 52 | 49.875 |
| 06/17/2026 16:41 | 105 | 49.875 |
| 06/17/2026 16:41 | 162 | 49.875 |
| 06/17/2026 16:41 | 64 | 49.88 |
| 06/17/2026 16:41 | 25 | 49.88 |
| 06/17/2026 16:41 | 50 | 49.875 |
| 06/17/2026 16:40 | 54 | 49.88 |
| 06/17/2026 16:40 | 257 | 49.88 |
| 06/17/2026 16:40 | 102 | 49.885 |
| 06/17/2026 16:40 | 39 | 49.89 |
| 06/17/2026 16:40 | 64 | 49.89 |
| 06/17/2026 16:40 | 176 | 49.895 |
| 06/17/2026 16:40 | 296 | 49.895 |
| 06/17/2026 16:40 | 289 | 49.895 |
| 06/17/2026 16:40 | 81 | 49.905 |
| 06/17/2026 16:40 | 204 | 49.905 |
| 06/17/2026 16:40 | 585 | 49.91 |
| 06/17/2026 16:40 | 78 | 49.91 |
| 06/17/2026 16:40 | 70 | 49.91 |
| 06/17/2026 16:39 | 3 | 49.90 |
| 06/17/2026 16:39 | 88 | 49.905 |
| 06/17/2026 16:39 | 204 | 49.905 |
| 06/17/2026 16:39 | 123 | 49.91 |
| 06/17/2026 16:39 | 203 | 49.91 |
| 06/17/2026 16:39 | 489 | 49.90 |
| 06/17/2026 16:39 | 57 | 49.90 |
| 06/17/2026 16:38 | 500 | 49.875 |
| 06/17/2026 16:38 | 34 | 49.875 |
| 06/17/2026 16:38 | 72 | 49.87 |
| 06/17/2026 16:38 | 478 | 49.87 |
| 06/17/2026 16:38 | 38 | 49.87 |
| 06/17/2026 16:38 | 21 | 49.87 |
| 06/17/2026 16:38 | 63 | 49.87 |
| 06/17/2026 16:38 | 126 | 49.87 |
| 06/17/2026 16:38 | 28 | 49.87 |
| 06/17/2026 16:38 | 88 | 49.87 |
| 06/17/2026 16:38 | 23 | 49.865 |
| 06/17/2026 16:38 | 152 | 49.865 |
| 06/17/2026 16:38 | 51 | 49.875 |
| 06/17/2026 16:38 | 106 | 49.87 |
| 06/17/2026 16:38 | 582 | 49.845 |
| 06/17/2026 16:38 | 313 | 49.85 |
| 06/17/2026 16:38 | 142 | 49.855 |
| 06/17/2026 16:38 | 86 | 49.855 |
| 06/17/2026 16:38 | 196 | 49.85 |
| 06/17/2026 16:38 | 1252 | 49.845 |
| 06/17/2026 16:38 | 644 | 49.85 |
| 06/17/2026 16:38 | 81 | 49.855 |
| 06/17/2026 16:38 | 122 | 49.855 |
| 06/17/2026 16:37 | 99 | 49.83 |
| 06/17/2026 16:37 | 204 | 49.83 |
| 06/17/2026 16:37 | 515 | 49.84 |
| 06/17/2026 16:37 | 545 | 49.845 |
| 06/17/2026 16:37 | 590 | 49.86 |
| 06/17/2026 16:37 | 195 | 49.865 |
| 06/17/2026 16:37 | 8 | 49.87 |
| 06/17/2026 16:37 | 201 | 49.87 |
| 06/17/2026 16:37 | 319 | 49.875 |
| 06/17/2026 16:36 | 36 | 49.86 |
| 06/17/2026 16:36 | 26 | 49.865 |
| 06/17/2026 16:36 | 134 | 49.87 |
| 06/17/2026 16:36 | 393 | 49.87 |
| 06/17/2026 16:36 | 700 | 49.87 |
| 06/17/2026 16:36 | 100 | 49.855 |
| 06/17/2026 16:36 | 37 | 49.87 |
| 06/17/2026 16:36 | 41 | 49.87 |
| 06/17/2026 16:36 | 177 | 49.865 |
| 06/17/2026 16:36 | 4 | 49.86 |
| 06/17/2026 16:36 | 42 | 49.86 |
| 06/17/2026 16:36 | 84 | 49.86 |
| 06/17/2026 16:36 | 13 | 49.855 |
| 06/17/2026 16:35 | 18 | 49.86 |
| 06/17/2026 16:35 | 14 | 49.86 |
| 06/17/2026 16:35 | 55 | 49.86 |
| 06/17/2026 16:35 | 204 | 49.86 |
| 06/17/2026 16:35 | 21 | 49.865 |
| 06/17/2026 16:35 | 813 | 49.87 |
| 06/17/2026 16:35 | 187 | 49.87 |
| 06/17/2026 16:35 | 415 | 49.865 |
| 06/17/2026 16:35 | 76 | 49.86 |
| 06/17/2026 16:35 | 76 | 49.86 |
| 06/17/2026 16:34 | 76 | 49.86 |
| 06/17/2026 16:34 | 72 | 49.86 |
| 06/17/2026 16:34 | 113 | 49.865 |
| 06/17/2026 16:33 | 229 | 49.865 |
| 06/17/2026 16:33 | 18 | 49.865 |
| 06/17/2026 16:33 | 72 | 49.87 |
| 06/17/2026 16:33 | 880 | 49.875 |
| 06/17/2026 16:33 | 119 | 49.88 |
| 06/17/2026 16:33 | 180 | 49.875 |
| 06/17/2026 16:33 | 20 | 49.875 |
| 06/17/2026 16:33 | 29 | 49.87 |
| 06/17/2026 16:33 | 319 | 49.865 |
| 06/17/2026 16:33 | 38 | 49.865 |
| 06/17/2026 16:33 | 524 | 49.86 |
| 06/17/2026 16:32 | 36 | 49.85 |
| 06/17/2026 16:32 | 403 | 49.85 |
| 06/17/2026 16:32 | 294 | 49.855 |
| 06/17/2026 16:32 | 1236 | 49.855 |
| 06/17/2026 16:32 | 1067 | 49.86 |
| 06/17/2026 16:32 | 128 | 49.87 |
| 06/17/2026 16:32 | 144 | 49.87 |
| 06/17/2026 16:32 | 88 | 49.87 |
| 06/17/2026 16:32 | 36 | 49.87 |
| 06/17/2026 16:32 | 144 | 49.87 |
| 06/17/2026 16:32 | 57 | 49.87 |
| 06/17/2026 16:32 | 50 | 49.87 |
| 06/17/2026 16:32 | 130 | 49.875 |
| 06/17/2026 16:32 | 103 | 49.88 |
| 06/17/2026 16:32 | 242 | 49.88 |
| 06/17/2026 16:32 | 200 | 49.87 |
| 06/17/2026 16:32 | 313 | 49.87 |
| 06/17/2026 16:32 | 601 | 49.865 |
| 06/17/2026 16:32 | 359 | 49.855 |
| 06/17/2026 16:32 | 47 | 49.85 |
| 06/17/2026 16:32 | 471 | 49.845 |
| 06/17/2026 16:32 | 671 | 49.835 |
| 06/17/2026 16:32 | 843 | 49.82 |
| 06/17/2026 16:32 | 875 | 49.825 |
| 06/17/2026 16:32 | 1207 | 49.83 |
| 06/17/2026 16:32 | 1278 | 49.835 |
| 06/17/2026 16:32 | 132 | 49.84 |
| 06/17/2026 16:32 | 36 | 49.845 |
| 06/17/2026 16:32 | 204 | 49.855 |
| 06/17/2026 16:32 | 6 | 49.855 |
| 06/17/2026 16:32 | 236 | 49.845 |
| 06/17/2026 16:32 | 36 | 49.83 |
| 06/17/2026 16:32 | 72 | 49.83 |
| 06/17/2026 16:32 | 164 | 49.83 |
| 06/17/2026 16:32 | 175 | 49.84 |
| 06/17/2026 16:32 | 15 | 49.845 |
| 06/17/2026 16:32 | 30 | 49.845 |
| 06/17/2026 16:32 | 30 | 49.85 |
| 06/17/2026 16:32 | 20 | 49.84 |
| 06/17/2026 16:32 | 100 | 49.84 |
| 06/17/2026 16:32 | 265 | 49.865 |
| 06/17/2026 16:32 | 248 | 49.875 |
| 06/17/2026 16:32 | 333 | 49.875 |
| 06/17/2026 16:32 | 487 | 49.875 |
| 06/17/2026 16:32 | 695 | 49.88 |
| 06/17/2026 16:32 | 366 | 49.89 |
| 06/17/2026 16:32 | 256 | 49.89 |
| 06/17/2026 16:32 | 70 | 49.89 |
| 06/17/2026 16:32 | 158 | 49.89 |
| 06/17/2026 16:32 | 82 | 49.89 |
| 06/17/2026 16:32 | 178 | 49.89 |
| 06/17/2026 16:32 | 165 | 49.89 |
| 06/17/2026 16:32 | 36 | 49.89 |
| 06/17/2026 16:32 | 275 | 49.89 |
| 06/17/2026 16:32 | 36 | 49.89 |
| 06/17/2026 16:32 | 217 | 49.89 |
| 06/17/2026 16:32 | 109 | 49.89 |
| 06/17/2026 16:31 | 27 | 49.885 |
| 06/17/2026 16:31 | 3 | 49.885 |
| 06/17/2026 16:31 | 138 | 49.88 |
| 06/17/2026 16:31 | 408 | 49.875 |
| 06/17/2026 16:31 | 36 | 49.87 |
| 06/17/2026 16:31 | 200 | 49.85 |
| 06/17/2026 16:31 | 379 | 49.855 |
| 06/17/2026 16:31 | 36 | 49.86 |
| 06/17/2026 16:31 | 15 | 49.855 |
| 06/17/2026 16:31 | 744 | 49.855 |
| 06/17/2026 16:31 | 5 | 49.865 |
| 06/17/2026 16:31 | 39 | 49.87 |
| 06/17/2026 16:31 | 36 | 49.87 |
| 06/17/2026 16:31 | 378 | 49.87 |
| 06/17/2026 16:31 | 42 | 49.865 |
| 06/17/2026 16:31 | 42 | 49.865 |
| 06/17/2026 16:31 | 18 | 49.87 |
| 06/17/2026 16:31 | 24 | 49.87 |
| 06/17/2026 16:31 | 36 | 49.87 |
| 06/17/2026 16:31 | 3 | 49.88 |
| 06/17/2026 16:31 | 531 | 49.885 |
| 06/17/2026 16:31 | 178 | 49.89 |
| 06/17/2026 16:31 | 102 | 49.89 |
| 06/17/2026 16:31 | 733 | 49.89 |
| 06/17/2026 16:31 | 36 | 49.89 |
| 06/17/2026 16:31 | 236 | 49.89 |
| 06/17/2026 16:31 | 36 | 49.895 |
| 06/17/2026 16:31 | 223 | 49.90 |
| 06/17/2026 16:31 | 54 | 49.915 |
| 06/17/2026 16:31 | 36 | 49.915 |
| 06/17/2026 16:31 | 178 | 49.92 |
| 06/17/2026 16:31 | 1484 | 49.89 |
| 06/17/2026 16:31 | 1409 | 49.895 |
| 06/17/2026 16:31 | 828 | 49.90 |
| 06/17/2026 16:31 | 1144 | 49.905 |
| 06/17/2026 16:31 | 884 | 49.91 |
| 06/17/2026 16:31 | 236 | 49.915 |
| 06/17/2026 16:31 | 480 | 49.92 |
| 06/17/2026 16:31 | 15 | 49.92 |
| 06/17/2026 16:31 | 72 | 49.92 |
| 06/17/2026 16:31 | 859 | 49.915 |
| 06/17/2026 16:31 | 37 | 49.905 |
| 06/17/2026 16:31 | 36 | 49.895 |
| 06/17/2026 16:31 | 36 | 49.895 |
| 06/17/2026 16:31 | 239 | 49.875 |
| 06/17/2026 16:31 | 967 | 49.88 |
| 06/17/2026 16:31 | 903 | 49.885 |
| 06/17/2026 16:31 | 720 | 49.89 |
| 06/17/2026 16:31 | 171 | 49.895 |
| 06/17/2026 16:31 | 226 | 49.90 |
| 06/17/2026 16:31 | 122 | 49.895 |
| 06/17/2026 16:31 | 54 | 49.90 |
| 06/17/2026 16:31 | 22 | 49.90 |
| 06/17/2026 16:31 | 503 | 49.90 |
| 06/17/2026 16:31 | 37 | 49.905 |
| 06/17/2026 16:30 | 56 | 49.90 |
| 06/17/2026 16:30 | 175 | 49.90 |
| 06/17/2026 16:30 | 626 | 49.905 |
| 06/17/2026 16:30 | 36 | 49.905 |
| 06/17/2026 16:30 | 144 | 49.905 |
| 06/17/2026 16:30 | 103 | 49.91 |
| 06/17/2026 16:30 | 349 | 49.92 |
| 06/17/2026 16:30 | 73 | 49.92 |
| 06/17/2026 16:30 | 80 | 49.92 |
| 06/17/2026 16:30 | 38 | 49.925 |
| 06/17/2026 16:30 | 1650 | 49.925 |
| 06/17/2026 16:30 | 428 | 49.93 |
| 06/17/2026 16:30 | 168 | 49.93 |
| 06/17/2026 16:30 | 36 | 49.93 |
| 06/17/2026 16:30 | 268 | 49.93 |
| 06/17/2026 16:30 | 690 | 49.935 |
| 06/17/2026 16:30 | 70 | 49.945 |
| 06/17/2026 16:30 | 1 | 49.935 |
| 06/17/2026 16:30 | 104 | 49.935 |
| 06/17/2026 16:30 | 36 | 49.935 |
| 06/17/2026 16:30 | 42 | 49.935 |
| 06/17/2026 16:30 | 18 | 49.93 |
| 06/17/2026 16:30 | 200 | 49.92 |
| 06/17/2026 16:30 | 75 | 49.915 |
| 06/17/2026 16:30 | 344 | 49.91 |
| 06/17/2026 16:29 | 61 | 49.895 |
| 06/17/2026 16:29 | 39 | 49.90 |
| 06/17/2026 16:29 | 18 | 49.87 |
| 06/17/2026 16:29 | 100 | 49.86 |
| 06/17/2026 16:29 | 100 | 49.86 |
| 06/17/2026 16:28 | 553 | 49.845 |
| 06/17/2026 16:28 | 48 | 49.855 |
| 06/17/2026 16:28 | 108 | 49.84 |
| 06/17/2026 16:28 | 191 | 49.84 |
| 06/17/2026 16:28 | 53 | 49.84 |
| 06/17/2026 16:28 | 15 | 49.84 |
| 06/17/2026 16:28 | 44 | 49.84 |
| 06/17/2026 16:28 | 241 | 49.83 |
| 06/17/2026 16:28 | 9 | 49.82 |
| 06/17/2026 16:28 | 18 | 49.815 |
| 06/17/2026 16:28 | 18 | 49.81 |
| 06/17/2026 16:28 | 100 | 49.805 |
| 06/17/2026 16:27 | 80 | 49.80 |
| 06/17/2026 16:27 | 40 | 49.80 |
| 06/17/2026 16:27 | 29 | 49.80 |
| 06/17/2026 16:27 | 32 | 49.80 |
| 06/17/2026 16:27 | 99 | 49.80 |
| 06/17/2026 16:27 | 36 | 49.795 |
| 06/17/2026 16:26 | 5 | 49.77 |
| 06/17/2026 16:26 | 36 | 49.77 |
| 06/17/2026 16:26 | 144 | 49.77 |
| 06/17/2026 16:26 | 36 | 49.76 |
| 06/17/2026 16:26 | 36 | 49.765 |
| 06/17/2026 16:26 | 94 | 49.76 |
| 06/17/2026 16:26 | 42 | 49.76 |
| 06/17/2026 16:25 | 45 | 49.76 |
| 06/17/2026 16:25 | 37 | 49.745 |
| 06/17/2026 16:25 | 99 | 49.745 |
| 06/17/2026 16:25 | 36 | 49.75 |
| 06/17/2026 16:25 | 157 | 49.74 |
| 06/17/2026 16:25 | 127 | 49.74 |
| 06/17/2026 16:25 | 83 | 49.74 |
| 06/17/2026 16:25 | 194 | 49.735 |
| 06/17/2026 16:25 | 38 | 49.735 |
| 06/17/2026 16:25 | 378 | 49.73 |
| 06/17/2026 16:25 | 150 | 49.72 |
| 06/17/2026 16:25 | 204 | 49.72 |
| 06/17/2026 16:25 | 18 | 49.725 |
| 06/17/2026 16:24 | 177 | 49.735 |
| 06/17/2026 16:24 | 46 | 49.735 |
| 06/17/2026 16:24 | 22 | 49.735 |
| 06/17/2026 16:24 | 57 | 49.735 |
| 06/17/2026 16:24 | 711 | 49.74 |
| 06/17/2026 16:24 | 39 | 49.745 |
| 06/17/2026 16:24 | 216 | 49.745 |
| 06/17/2026 16:24 | 312 | 49.76 |
| 06/17/2026 16:24 | 140 | 49.77 |
| 06/17/2026 16:24 | 36 | 49.775 |
| 06/17/2026 16:24 | 336 | 49.78 |
| 06/17/2026 16:24 | 54 | 49.78 |
| 06/17/2026 16:24 | 73 | 49.775 |
| 06/17/2026 16:23 | 43 | 49.77 |
| 06/17/2026 16:23 | 78 | 49.765 |
| 06/17/2026 16:23 | 109 | 49.765 |
| 06/17/2026 16:23 | 25 | 49.765 |
| 06/17/2026 16:23 | 60 | 49.76 |
| 06/17/2026 16:23 | 165 | 49.755 |
| 06/17/2026 16:23 | 222 | 49.745 |
| 06/17/2026 16:23 | 204 | 49.745 |
| 06/17/2026 16:23 | 199 | 49.75 |
| 06/17/2026 16:23 | 200 | 49.74 |
| 06/17/2026 16:23 | 47 | 49.74 |
| 06/17/2026 16:23 | 18 | 49.735 |
| 06/17/2026 16:23 | 29 | 49.735 |
| 06/17/2026 16:21 | 18 | 49.72 |
| 06/17/2026 16:21 | 9 | 49.725 |
| 06/17/2026 16:21 | 39 | 49.74 |
| 06/17/2026 16:21 | 146 | 49.735 |
| 06/17/2026 16:21 | 150 | 49.735 |
| 06/17/2026 16:21 | 499 | 49.715 |
| 06/17/2026 16:21 | 133 | 49.72 |
| 06/17/2026 16:21 | 293 | 49.72 |
| 06/17/2026 16:21 | 293 | 49.725 |
| 06/17/2026 16:21 | 7 | 49.735 |
| 06/17/2026 16:21 | 55 | 49.74 |
| 06/17/2026 16:21 | 23 | 49.74 |
| 06/17/2026 16:21 | 6 | 49.745 |
| 06/17/2026 16:20 | 324 | 49.75 |
| 06/17/2026 16:20 | 18 | 49.745 |
| 06/17/2026 16:20 | 252 | 49.74 |
| 06/17/2026 16:20 | 33 | 49.75 |
| 06/17/2026 16:20 | 35 | 49.74 |
| 06/17/2026 16:20 | 75 | 49.745 |
| 06/17/2026 16:20 | 2 | 49.74 |
| 06/17/2026 16:20 | 46 | 49.75 |
| 06/17/2026 16:20 | 200 | 49.75 |
| 06/17/2026 16:20 | 18 | 49.75 |
| 06/17/2026 16:20 | 224 | 49.74 |
| 06/17/2026 16:20 | 216 | 49.76 |
| 06/17/2026 16:20 | 34 | 49.765 |
| 06/17/2026 16:20 | 581 | 49.77 |
| 06/17/2026 16:20 | 204 | 49.77 |
| 06/17/2026 16:20 | 80 | 49.775 |
| 06/17/2026 16:20 | 131 | 49.785 |
| 06/17/2026 16:20 | 200 | 49.78 |
| 06/17/2026 16:20 | 464 | 49.78 |
| 06/17/2026 16:20 | 251 | 49.785 |
| 06/17/2026 16:20 | 18 | 49.79 |
| 06/17/2026 16:20 | 86 | 49.79 |
| 06/17/2026 16:20 | 44 | 49.79 |
| 06/17/2026 16:20 | 200 | 49.785 |
| 06/17/2026 16:20 | 39 | 49.78 |
| 06/17/2026 16:20 | 17 | 49.78 |
| 06/17/2026 16:19 | 287 | 49.77 |
| 06/17/2026 16:19 | 109 | 49.77 |
| 06/17/2026 16:19 | 153 | 49.775 |
| 06/17/2026 16:19 | 130 | 49.775 |
| 06/17/2026 16:19 | 49 | 49.77 |
| 06/17/2026 16:18 | 54 | 49.75 |
| 06/17/2026 16:18 | 18 | 49.745 |
| 06/17/2026 16:18 | 160 | 49.74 |
| 06/17/2026 16:18 | 18 | 49.745 |
| 06/17/2026 16:18 | 392 | 49.735 |
| 06/17/2026 16:18 | 104 | 49.74 |
| 06/17/2026 16:18 | 165 | 49.74 |
| 06/17/2026 16:18 | 18 | 49.745 |
| 06/17/2026 16:18 | 573 | 49.74 |
| 06/17/2026 16:18 | 18 | 49.745 |
| 06/17/2026 16:18 | 452 | 49.74 |
| 06/17/2026 16:18 | 204 | 49.725 |
| 06/17/2026 16:18 | 964 | 49.735 |
| 06/17/2026 16:18 | 236 | 49.72 |
| 06/17/2026 16:18 | 204 | 49.72 |
| 06/17/2026 16:18 | 200 | 49.72 |
| 06/17/2026 16:18 | 329 | 49.73 |
| 06/17/2026 16:18 | 204 | 49.715 |
| 06/17/2026 16:18 | 244 | 49.74 |
| 06/17/2026 16:18 | 1481 | 49.735 |
| 06/17/2026 16:18 | 1169 | 49.73 |
| 06/17/2026 16:18 | 807 | 49.725 |
| 06/17/2026 16:18 | 87 | 49.72 |
| 06/17/2026 16:18 | 212 | 49.715 |
| 06/17/2026 16:18 | 38 | 49.715 |
| 06/17/2026 16:18 | 161 | 49.71 |
| 06/17/2026 16:18 | 12 | 49.715 |
| 06/17/2026 16:18 | 88 | 49.72 |
| 06/17/2026 16:18 | 162 | 49.72 |
| 06/17/2026 16:18 | 18 | 49.73 |
| 06/17/2026 16:18 | 421 | 49.73 |
| 06/17/2026 16:18 | 99 | 49.735 |
| 06/17/2026 16:18 | 49 | 49.735 |
| 06/17/2026 16:18 | 103 | 49.745 |
| 06/17/2026 16:18 | 55 | 49.745 |
| 06/17/2026 16:18 | 18 | 49.74 |
| 06/17/2026 16:18 | 121 | 49.74 |
| 06/17/2026 16:18 | 204 | 49.74 |
| 06/17/2026 16:18 | 61 | 49.745 |
| 06/17/2026 16:17 | 390 | 49.755 |
| 06/17/2026 16:17 | 200 | 49.76 |
| 06/17/2026 16:17 | 105 | 49.76 |
| 06/17/2026 16:17 | 42 | 49.765 |
| 06/17/2026 16:17 | 847 | 49.77 |
| 06/17/2026 16:17 | 197 | 49.765 |
| 06/17/2026 16:17 | 47 | 49.77 |
| 06/17/2026 16:17 | 132 | 49.77 |
| 06/17/2026 16:17 | 44 | 49.765 |
| 06/17/2026 16:17 | 54 | 49.76 |
| 06/17/2026 16:17 | 36 | 49.755 |
| 06/17/2026 16:17 | 36 | 49.745 |
| 06/17/2026 16:17 | 90 | 49.75 |
| 06/17/2026 16:17 | 140 | 49.745 |
| 06/17/2026 16:17 | 36 | 49.75 |
| 06/17/2026 16:17 | 142 | 49.75 |
| 06/17/2026 16:17 | 128 | 49.76 |
| 06/17/2026 16:17 | 40 | 49.75 |
| 06/17/2026 16:17 | 24 | 49.745 |
| 06/17/2026 16:17 | 142 | 49.745 |
| 06/17/2026 16:17 | 142 | 49.745 |
| 06/17/2026 16:17 | 42 | 49.75 |
| 06/17/2026 16:17 | 36 | 49.75 |
| 06/17/2026 16:17 | 108 | 49.75 |
| 06/17/2026 16:17 | 659 | 49.755 |
| 06/17/2026 16:17 | 108 | 49.76 |
| 06/17/2026 16:16 | 264 | 49.76 |
| 06/17/2026 16:16 | 36 | 49.755 |
| 06/17/2026 16:16 | 96 | 49.745 |
| 06/17/2026 16:16 | 64 | 49.73 |
| 06/17/2026 16:16 | 36 | 49.73 |
| 06/17/2026 16:16 | 204 | 49.73 |
| 06/17/2026 16:16 | 54 | 49.74 |
| 06/17/2026 16:16 | 204 | 49.74 |
| 06/17/2026 16:16 | 54 | 49.74 |
| 06/17/2026 16:16 | 89 | 49.735 |
| 06/17/2026 16:16 | 97 | 49.735 |
| 06/17/2026 16:16 | 51 | 49.735 |
| 06/17/2026 16:16 | 69 | 49.74 |
| 06/17/2026 16:16 | 76 | 49.75 |
| 06/17/2026 16:16 | 203 | 49.755 |
| 06/17/2026 16:16 | 20 | 49.765 |
| 06/17/2026 16:16 | 259 | 49.76 |
| 06/17/2026 16:16 | 54 | 49.75 |
| 06/17/2026 16:15 | 25 | 49.76 |
| 06/17/2026 16:15 | 73 | 49.75 |
| 06/17/2026 16:15 | 54 | 49.75 |
| 06/17/2026 16:15 | 293 | 49.74 |
| 06/17/2026 16:15 | 547 | 49.745 |
| 06/17/2026 16:15 | 57 | 49.75 |
| 06/17/2026 16:15 | 48 | 49.75 |
| 06/17/2026 16:15 | 271 | 49.75 |
| 06/17/2026 16:15 | 7 | 49.75 |
| 06/17/2026 16:15 | 12 | 49.755 |
| 06/17/2026 16:15 | 450 | 49.75 |
| 06/17/2026 16:15 | 62 | 49.74 |
| 06/17/2026 16:15 | 1592 | 49.74 |
| 06/17/2026 16:15 | 295 | 49.735 |
| 06/17/2026 16:14 | 22 | 49.71 |
| 06/17/2026 16:14 | 7 | 49.71 |
| 06/17/2026 16:14 | 654 | 49.70 |
| 06/17/2026 16:14 | 4 | 49.705 |
| 06/17/2026 16:14 | 118 | 49.705 |
| 06/17/2026 16:14 | 288 | 49.71 |
| 06/17/2026 16:14 | 222 | 49.715 |
| 06/17/2026 16:14 | 24 | 49.715 |
| 06/17/2026 16:14 | 133 | 49.71 |
| 06/17/2026 16:14 | 294 | 49.705 |
| 06/17/2026 16:14 | 74 | 49.71 |
| 06/17/2026 16:13 | 568 | 49.70 |
| 06/17/2026 16:13 | 37 | 49.695 |
| 06/17/2026 16:13 | 204 | 49.69 |
| 06/17/2026 16:13 | 245 | 49.69 |
| 06/17/2026 16:13 | 953 | 49.6875 |
| 06/17/2026 16:13 | 29 | 49.69 |
| 06/17/2026 16:13 | 7 | 49.68 |
| 06/17/2026 16:13 | 550 | 49.68 |
| 06/17/2026 16:13 | 57 | 49.68 |
| 06/17/2026 16:13 | 36 | 49.67 |
| 06/17/2026 16:13 | 200 | 49.67 |
| 06/17/2026 16:13 | 382 | 49.67 |
| 06/17/2026 16:13 | 200 | 49.625 |
| 06/17/2026 16:12 | 88 | 49.61 |
| 06/17/2026 16:12 | 20 | 49.61 |
| 06/17/2026 16:12 | 980 | 49.61 |
| 06/17/2026 16:12 | 2 | 49.61 |
| 06/17/2026 16:12 | 184 | 49.615 |
| 06/17/2026 16:12 | 130 | 49.61 |
| 06/17/2026 16:12 | 209 | 49.595 |
| 06/17/2026 16:12 | 54 | 49.59 |
| 06/17/2026 16:12 | 265 | 49.59 |
| 06/17/2026 16:12 | 137 | 49.595 |
| 06/17/2026 16:11 | 37 | 49.61 |
| 06/17/2026 16:11 | 273 | 49.60 |
| 06/17/2026 16:11 | 381 | 49.60 |
| 06/17/2026 16:11 | 54 | 49.605 |
| 06/17/2026 16:11 | 152 | 49.615 |
| 06/17/2026 16:11 | 54 | 49.605 |
| 06/17/2026 16:11 | 128 | 49.595 |
| 06/17/2026 16:11 | 204 | 49.595 |
| 06/17/2026 16:11 | 396 | 49.6025 |
| 06/17/2026 16:11 | 1593 | 49.60 |
| 06/17/2026 16:11 | 104 | 49.605 |
| 06/17/2026 16:11 | 30 | 49.61 |
| 06/17/2026 16:11 | 36 | 49.615 |
| 06/17/2026 16:11 | 223 | 49.615 |
| 06/17/2026 16:11 | 36 | 49.605 |
| 06/17/2026 16:11 | 36 | 49.605 |
| 06/17/2026 16:11 | 36 | 49.61 |
| 06/17/2026 16:10 | 6 | 49.61 |
| 06/17/2026 16:10 | 6 | 49.61 |
| 06/17/2026 16:10 | 12 | 49.605 |
| 06/17/2026 16:10 | 12 | 49.605 |
| 06/17/2026 16:10 | 150 | 49.615 |
| 06/17/2026 16:10 | 204 | 49.615 |
| 06/17/2026 16:10 | 18 | 49.625 |
| 06/17/2026 16:10 | 18 | 49.625 |
| 06/17/2026 16:10 | 54 | 49.62 |
| 06/17/2026 16:10 | 36 | 49.615 |
| 06/17/2026 16:10 | 355 | 49.62 |
| 06/17/2026 16:10 | 108 | 49.625 |
| 06/17/2026 16:09 | 130 | 49.63 |
| 06/17/2026 16:09 | 119 | 49.61 |
| 06/17/2026 16:09 | 5 | 49.6075 |
| 06/17/2026 16:09 | 44 | 49.61 |
| 06/17/2026 16:09 | 371 | 49.605 |
| 06/17/2026 16:09 | 69 | 49.59 |
| 06/17/2026 16:09 | 431 | 49.595 |
| 06/17/2026 16:09 | 75 | 49.61 |
| 06/17/2026 16:09 | 120 | 49.60 |
| 06/17/2026 16:09 | 72 | 49.605 |
| 06/17/2026 16:09 | 694 | 49.615 |
| 06/17/2026 16:09 | 97 | 49.605 |
| 06/17/2026 16:09 | 121 | 49.605 |
| 06/17/2026 16:09 | 142 | 49.605 |
| 06/17/2026 16:09 | 18 | 49.605 |
| 06/17/2026 16:09 | 198 | 49.605 |
| 06/17/2026 16:09 | 97 | 49.605 |
| 06/17/2026 16:09 | 24 | 49.605 |
| 06/17/2026 16:08 | 104 | 49.59 |
| 06/17/2026 16:08 | 152 | 49.595 |
| 06/17/2026 16:08 | 117 | 49.595 |
| 06/17/2026 16:08 | 3 | 49.60 |
| 06/17/2026 16:08 | 272 | 49.60 |
| 06/17/2026 16:08 | 125 | 49.605 |
| 06/17/2026 16:08 | 384 | 49.605 |
| 06/17/2026 16:08 | 130 | 49.605 |
| 06/17/2026 16:08 | 236 | 49.61 |
| 06/17/2026 16:08 | 204 | 49.61 |
| 06/17/2026 16:07 | 50 | 49.605 |
| 06/17/2026 16:07 | 138 | 49.61 |
| 06/17/2026 16:07 | 225 | 49.61 |
| 06/17/2026 16:07 | 41 | 49.62 |
| 06/17/2026 16:07 | 126 | 49.625 |
| 06/17/2026 16:07 | 36 | 49.62 |
| 06/17/2026 16:07 | 567 | 49.625 |
| 06/17/2026 16:07 | 204 | 49.625 |
| 06/17/2026 16:07 | 250 | 49.63 |
| 06/17/2026 16:06 | 229 | 49.62 |
| 06/17/2026 16:06 | 18 | 49.625 |
| 06/17/2026 16:06 | 329 | 49.625 |
| 06/17/2026 16:06 | 252 | 49.60 |
| 06/17/2026 16:06 | 339 | 49.605 |
| 06/17/2026 16:06 | 109 | 49.61 |
| 06/17/2026 16:06 | 11 | 49.605 |
| 06/17/2026 16:06 | 214 | 49.605 |
| 06/17/2026 16:06 | 147 | 49.605 |
| 06/17/2026 16:06 | 49 | 49.605 |
| 06/17/2026 16:06 | 42 | 49.615 |
| 06/17/2026 16:06 | 112 | 49.615 |
| 06/17/2026 16:06 | 87 | 49.615 |
| 06/17/2026 16:06 | 18 | 49.615 |
| 06/17/2026 16:06 | 162 | 49.615 |
| 06/17/2026 16:06 | 690 | 49.62 |
| 06/17/2026 16:05 | 24 | 49.63 |
| 06/17/2026 16:05 | 889 | 49.63 |
| 06/17/2026 16:05 | 24 | 49.64 |
| 06/17/2026 16:05 | 878 | 49.645 |
| 06/17/2026 16:05 | 246 | 49.655 |
| 06/17/2026 16:05 | 295 | 49.655 |
| 06/17/2026 16:05 | 158 | 49.66 |
| 06/17/2026 16:05 | 106 | 49.665 |
| 06/17/2026 16:05 | 468 | 49.665 |
| 06/17/2026 16:05 | 18 | 49.675 |
| 06/17/2026 16:05 | 428 | 49.67 |
| 06/17/2026 16:05 | 40 | 49.66 |
| 06/17/2026 16:05 | 327 | 49.655 |
| 06/17/2026 16:05 | 45 | 49.655 |
| 06/17/2026 16:05 | 23 | 49.655 |
| 06/17/2026 16:05 | 19 | 49.655 |
| 06/17/2026 16:05 | 75 | 49.655 |
| 06/17/2026 16:05 | 1663 | 49.65 |
| 06/17/2026 16:05 | 92 | 49.65 |
| 06/17/2026 16:05 | 405 | 49.64 |
| 06/17/2026 16:05 | 225 | 49.63 |
| 06/17/2026 16:05 | 299 | 49.63 |
| 06/17/2026 16:05 | 248 | 49.62 |
| 06/17/2026 16:05 | 204 | 49.61 |
| 06/17/2026 16:04 | 99 | 49.605 |
| 06/17/2026 16:03 | 7 | 49.59 |
| 06/17/2026 16:03 | 162 | 49.585 |
| 06/17/2026 16:02 | 41 | 49.585 |
| 06/17/2026 16:02 | 563 | 49.58 |
| 06/17/2026 16:02 | 41 | 49.57 |
| 06/17/2026 16:02 | 204 | 49.565 |
| 06/17/2026 16:02 | 447 | 49.57 |
| 06/17/2026 16:02 | 67 | 49.58 |
| 06/17/2026 16:02 | 79 | 49.585 |
| 06/17/2026 16:02 | 75 | 49.57 |
| 06/17/2026 16:01 | 92 | 49.545 |
| 06/17/2026 16:01 | 75 | 49.545 |
| 06/17/2026 16:01 | 105 | 49.55 |
| 06/17/2026 16:01 | 684 | 49.55 |
| 06/17/2026 16:01 | 521 | 49.56 |
| 06/17/2026 16:01 | 83 | 49.56 |
| 06/17/2026 16:01 | 18 | 49.555 |
| 06/17/2026 16:01 | 447 | 49.55 |
| 06/17/2026 16:01 | 199 | 49.545 |
| 06/17/2026 16:01 | 158 | 49.53 |
| 06/17/2026 16:01 | 46 | 49.535 |
| 06/17/2026 16:01 | 129 | 49.53 |
| 06/17/2026 16:01 | 106 | 49.525 |
| 06/17/2026 16:01 | 246 | 49.525 |
| 06/17/2026 16:01 | 18 | 49.52 |
| 06/17/2026 16:01 | 72 | 49.515 |
| 06/17/2026 16:01 | 460 | 49.515 |
| 06/17/2026 16:01 | 87 | 49.51 |
| 06/17/2026 16:01 | 39 | 49.505 |
| 06/17/2026 16:01 | 60 | 49.50 |
| 06/17/2026 16:01 | 160 | 49.50 |
| 06/17/2026 16:01 | 18 | 49.50 |
| 06/17/2026 16:01 | 463 | 49.50 |
| 06/17/2026 16:01 | 25 | 49.50 |
| 06/17/2026 16:01 | 22 | 49.51 |
| 06/17/2026 16:01 | 6 | 49.51 |
| 06/17/2026 16:00 | 579 | 49.52 |
| 06/17/2026 16:00 | 936 | 49.515 |
| 06/17/2026 16:00 | 60 | 49.5075 |
| 06/17/2026 16:00 | 18 | 49.51 |
| 06/17/2026 16:00 | 16 | 49.51 |
| 06/17/2026 16:00 | 43 | 49.5125 |
| 06/17/2026 16:00 | 36 | 49.5075 |
| 06/17/2026 15:59 | 48 | 49.505 |
| 06/17/2026 15:59 | 20 | 49.515 |
| 06/17/2026 15:59 | 55 | 49.515 |
| 06/17/2026 15:59 | 39 | 49.505 |
| 06/17/2026 15:59 | 231 | 49.51 |
| 06/17/2026 15:59 | 867 | 49.51 |
| 06/17/2026 15:59 | 36 | 49.515 |
| 06/17/2026 15:59 | 36 | 49.525 |
| 06/17/2026 15:59 | 28 | 49.52 |
| 06/17/2026 15:59 | 37 | 49.525 |
| 06/17/2026 15:59 | 39 | 49.525 |
| 06/17/2026 15:59 | 67 | 49.525 |
| 06/17/2026 15:59 | 34 | 49.52 |
| 06/17/2026 15:59 | 92 | 49.515 |
| 06/17/2026 15:59 | 36 | 49.505 |
| 06/17/2026 15:59 | 74 | 49.52 |
| 06/17/2026 15:59 | 60 | 49.515 |
| 06/17/2026 15:59 | 14 | 49.515 |
| 06/17/2026 15:59 | 165 | 49.515 |
| 06/17/2026 15:59 | 31 | 49.51 |
| 06/17/2026 15:59 | 25 | 49.505 |
| 06/17/2026 15:58 | 33 | 49.485 |
| 06/17/2026 15:58 | 20 | 49.475 |
| 06/17/2026 15:58 | 106 | 49.475 |
| 06/17/2026 15:58 | 81 | 49.47 |
| 06/17/2026 15:58 | 4 | 49.47 |
| 06/17/2026 15:58 | 41 | 49.47 |
| 06/17/2026 15:58 | 14 | 49.46 |
| 06/17/2026 15:58 | 205 | 49.46 |
| 06/17/2026 15:58 | 39 | 49.465 |
| 06/17/2026 15:58 | 134 | 49.47 |
| 06/17/2026 15:58 | 47 | 49.47 |
| 06/17/2026 15:58 | 325 | 49.455 |
| 06/17/2026 15:58 | 25 | 49.465 |
| 06/17/2026 15:57 | 821 | 49.455 |
| 06/17/2026 15:57 | 119 | 49.465 |
| 06/17/2026 15:57 | 71 | 49.47 |
| 06/17/2026 15:57 | 72 | 49.47 |
| 06/17/2026 15:57 | 107 | 49.46 |
| 06/17/2026 15:57 | 531 | 49.46 |
| 06/17/2026 15:57 | 239 | 49.465 |
| 06/17/2026 15:57 | 301 | 49.465 |
| 06/17/2026 15:57 | 149 | 49.47 |
| 06/17/2026 15:57 | 72 | 49.47 |
| 06/17/2026 15:57 | 241 | 49.48 |
| 06/17/2026 15:57 | 200 | 49.49 |
| 06/17/2026 15:57 | 72 | 49.485 |
| 06/17/2026 15:57 | 239 | 49.485 |
| 06/17/2026 15:57 | 699 | 49.49 |
| 06/17/2026 15:57 | 100 | 49.495 |
| 06/17/2026 15:57 | 142 | 49.50 |
| 06/17/2026 15:57 | 200 | 49.49 |
| 06/17/2026 15:57 | 200 | 49.49 |
| 06/17/2026 15:57 | 200 | 49.485 |
| 06/17/2026 15:57 | 323 | 49.49 |
| 06/17/2026 15:57 | 200 | 49.485 |
| 06/17/2026 15:57 | 469 | 49.48 |
| 06/17/2026 15:57 | 200 | 49.475 |
| 06/17/2026 15:57 | 72 | 49.47 |
| 06/17/2026 15:57 | 72 | 49.465 |
| 06/17/2026 15:57 | 87 | 49.47 |
| 06/17/2026 15:57 | 1114 | 49.465 |
| 06/17/2026 15:57 | 713 | 49.46 |
| 06/17/2026 15:57 | 235 | 49.455 |
| 06/17/2026 15:57 | 665 | 49.455 |
| 06/17/2026 15:56 | 6 | 49.46 |
| 06/17/2026 15:56 | 76 | 49.47 |
| 06/17/2026 15:56 | 252 | 49.47 |
| 06/17/2026 15:56 | 236 | 49.475 |
| 06/17/2026 15:56 | 498 | 49.485 |
| 06/17/2026 15:56 | 244 | 49.495 |
| 06/17/2026 15:56 | 576 | 49.515 |
| 06/17/2026 15:56 | 25 | 49.50 |
| 06/17/2026 15:56 | 76 | 49.50 |
| 06/17/2026 15:55 | 54 | 49.50 |
| 06/17/2026 15:55 | 156 | 49.50 |
| 06/17/2026 15:55 | 4 | 49.50 |
| 06/17/2026 15:55 | 47 | 49.505 |
| 06/17/2026 15:55 | 122 | 49.505 |
| 06/17/2026 15:55 | 120 | 49.50 |
| 06/17/2026 15:55 | 324 | 49.495 |
| 06/17/2026 15:55 | 54 | 49.49 |
| 06/17/2026 15:55 | 54 | 49.485 |
| 06/17/2026 15:55 | 200 | 49.485 |
| 06/17/2026 15:55 | 265 | 49.505 |
| 06/17/2026 15:55 | 54 | 49.51 |
| 06/17/2026 15:55 | 142 | 49.51 |
| 06/17/2026 15:55 | 204 | 49.51 |
| 06/17/2026 15:55 | 344 | 49.515 |
| 06/17/2026 15:55 | 480 | 49.52 |
| 06/17/2026 15:55 | 110 | 49.525 |
| 06/17/2026 15:55 | 541 | 49.53 |
| 06/17/2026 15:55 | 48 | 49.53 |
| 06/17/2026 15:54 | 34 | 49.535 |
| 06/17/2026 15:54 | 81 | 49.535 |
| 06/17/2026 15:54 | 200 | 49.535 |
| 06/17/2026 15:54 | 168 | 49.53 |
| 06/17/2026 15:54 | 58 | 49.52 |
| 06/17/2026 15:54 | 262 | 49.53 |
| 06/17/2026 15:54 | 17 | 49.535 |
| 06/17/2026 15:54 | 18 | 49.535 |
| 06/17/2026 15:54 | 4 | 49.535 |
| 06/17/2026 15:53 | 601 | 49.545 |
| 06/17/2026 15:53 | 44 | 49.555 |
| 06/17/2026 15:53 | 63 | 49.55 |
| 06/17/2026 15:53 | 75 | 49.55 |
| 06/17/2026 15:53 | 6 | 49.55 |
| 06/17/2026 15:53 | 252 | 49.555 |
| 06/17/2026 15:52 | 1 | 49.58 |
| 06/17/2026 15:52 | 140 | 49.58 |
| 06/17/2026 15:52 | 36 | 49.565 |
| 06/17/2026 15:52 | 558 | 49.57 |
| 06/17/2026 15:52 | 204 | 49.575 |
| 06/17/2026 15:52 | 8 | 49.60 |
| 06/17/2026 15:52 | 38 | 49.595 |
| 06/17/2026 15:52 | 110 | 49.595 |
| 06/17/2026 15:52 | 36 | 49.59 |
| 06/17/2026 15:52 | 7 | 49.58 |
| 06/17/2026 15:52 | 178 | 49.58 |
| 06/17/2026 15:52 | 197 | 49.59 |
| 06/17/2026 15:52 | 53 | 49.58 |
| 06/17/2026 15:52 | 288 | 49.585 |
| 06/17/2026 15:52 | 31 | 49.585 |
| 06/17/2026 15:52 | 174 | 49.59 |
| 06/17/2026 15:52 | 143 | 49.595 |
| 06/17/2026 15:52 | 137 | 49.605 |
| 06/17/2026 15:52 | 260 | 49.605 |
| 06/17/2026 15:52 | 305 | 49.61 |
| 06/17/2026 15:52 | 16 | 49.615 |
| 06/17/2026 15:52 | 36 | 49.62 |
| 06/17/2026 15:52 | 164 | 49.62 |
| 06/17/2026 15:52 | 36 | 49.62 |
| 06/17/2026 15:51 | 151 | 49.61 |
| 06/17/2026 15:51 | 83 | 49.61 |
| 06/17/2026 15:51 | 14 | 49.60 |
| 06/17/2026 15:51 | 375 | 49.59 |
| 06/17/2026 15:51 | 253 | 49.565 |
| 06/17/2026 15:51 | 36 | 49.56 |
| 06/17/2026 15:51 | 36 | 49.555 |
| 06/17/2026 15:51 | 36 | 49.545 |
| 06/17/2026 15:51 | 116 | 49.545 |
| 06/17/2026 15:51 | 63 | 49.545 |
| 06/17/2026 15:51 | 83 | 49.545 |
| 06/17/2026 15:51 | 26 | 49.555 |
| 06/17/2026 15:50 | 36 | 49.565 |
| 06/17/2026 15:50 | 163 | 49.545 |
| 06/17/2026 15:50 | 500 | 49.53 |
| 06/17/2026 15:50 | 248 | 49.535 |
| 06/17/2026 15:50 | 204 | 49.535 |
| 06/17/2026 15:49 | 11 | 49.54 |
| 06/17/2026 15:49 | 26 | 49.535 |
| 06/17/2026 15:49 | 329 | 49.54 |
| 06/17/2026 15:49 | 54 | 49.545 |
| 06/17/2026 15:49 | 63 | 49.545 |
| 06/17/2026 15:49 | 6 | 49.55 |
| 06/17/2026 15:49 | 271 | 49.555 |
| 06/17/2026 15:49 | 47 | 49.56 |
| 06/17/2026 15:49 | 429 | 49.565 |
| 06/17/2026 15:49 | 62 | 49.565 |
| 06/17/2026 15:49 | 102 | 49.57 |
| 06/17/2026 15:49 | 102 | 49.57 |
| 06/17/2026 15:49 | 141 | 49.575 |
| 06/17/2026 15:49 | 168 | 49.575 |
| 06/17/2026 15:49 | 167 | 49.575 |
| 06/17/2026 15:49 | 1 | 49.58 |
| 06/17/2026 15:49 | 40 | 49.58 |
| 06/17/2026 15:49 | 48 | 49.58 |
| 06/17/2026 15:49 | 41 | 49.58 |
| 06/17/2026 15:49 | 48 | 49.58 |
| 06/17/2026 15:49 | 162 | 49.575 |
| 06/17/2026 15:49 | 71 | 49.575 |
| 06/17/2026 15:49 | 50 | 49.565 |
| 06/17/2026 15:48 | 36 | 49.565 |
| 06/17/2026 15:48 | 36 | 49.565 |
| 06/17/2026 15:48 | 168 | 49.56 |
| 06/17/2026 15:48 | 36 | 49.565 |
| 06/17/2026 15:48 | 36 | 49.56 |
| 06/17/2026 15:48 | 72 | 49.57 |
| 06/17/2026 15:48 | 115 | 49.565 |
| 06/17/2026 15:48 | 105 | 49.57 |
| 06/17/2026 15:48 | 80 | 49.575 |
| 06/17/2026 15:48 | 73 | 49.575 |
| 06/17/2026 15:48 | 14 | 49.565 |
| 06/17/2026 15:48 | 36 | 49.565 |
| 06/17/2026 15:48 | 513 | 49.555 |
| 06/17/2026 15:48 | 202 | 49.56 |
| 06/17/2026 15:48 | 36 | 49.565 |
| 06/17/2026 15:48 | 61 | 49.56 |
| 06/17/2026 15:48 | 325 | 49.56 |
| 06/17/2026 15:48 | 36 | 49.565 |
| 06/17/2026 15:48 | 34 | 49.565 |
| 06/17/2026 15:48 | 50 | 49.57 |
| 06/17/2026 15:48 | 102 | 49.57 |
| 06/17/2026 15:48 | 3 | 49.565 |
| 06/17/2026 15:48 | 119 | 49.565 |
| 06/17/2026 15:48 | 590 | 49.56 |
| 06/17/2026 15:48 | 39 | 49.545 |
| 06/17/2026 15:47 | 223 | 49.55 |
| 06/17/2026 15:47 | 36 | 49.555 |
| 06/17/2026 15:47 | 200 | 49.57 |
| 06/17/2026 15:47 | 36 | 49.56 |
| 06/17/2026 15:47 | 36 | 49.56 |
| 06/17/2026 15:47 | 150 | 49.55 |
| 06/17/2026 15:47 | 141 | 49.555 |
| 06/17/2026 15:47 | 36 | 49.565 |
| 06/17/2026 15:47 | 17 | 49.57 |
| 06/17/2026 15:47 | 183 | 49.565 |
| 06/17/2026 15:47 | 36 | 49.555 |
| 06/17/2026 15:47 | 36 | 49.56 |
| 06/17/2026 15:47 | 23 | 49.565 |
| 06/17/2026 15:47 | 36 | 49.555 |
| 06/17/2026 15:47 | 271 | 49.55 |
| 06/17/2026 15:47 | 36 | 49.555 |
| 06/17/2026 15:47 | 310 | 49.55 |
| 06/17/2026 15:47 | 18 | 49.55 |
| 06/17/2026 15:47 | 126 | 49.55 |
| 06/17/2026 15:47 | 85 | 49.565 |
| 06/17/2026 15:46 | 18 | 49.555 |
| 06/17/2026 15:46 | 18 | 49.555 |
| 06/17/2026 15:46 | 15 | 49.565 |
| 06/17/2026 15:46 | 54 | 49.565 |
| 06/17/2026 15:46 | 41 | 49.565 |
| 06/17/2026 15:46 | 36 | 49.555 |
| 06/17/2026 15:46 | 113 | 49.555 |
| 06/17/2026 15:46 | 34 | 49.565 |
| 06/17/2026 15:46 | 36 | 49.56 |
| 06/17/2026 15:46 | 137 | 49.555 |
| 06/17/2026 15:46 | 32 | 49.575 |
| 06/17/2026 15:46 | 22 | 49.57 |
| 06/17/2026 15:46 | 120 | 49.57 |
| 06/17/2026 15:46 | 36 | 49.56 |
| 06/17/2026 15:46 | 274 | 49.555 |
| 06/17/2026 15:46 | 177 | 49.56 |
| 06/17/2026 15:46 | 27 | 49.56 |
| 06/17/2026 15:46 | 707 | 49.565 |
| 06/17/2026 15:46 | 46 | 49.57 |
| 06/17/2026 15:46 | 204 | 49.57 |
| 06/17/2026 15:45 | 637 | 49.59 |
| 06/17/2026 15:45 | 40 | 49.59 |
| 06/17/2026 15:45 | 149 | 49.595 |
| 06/17/2026 15:44 | 109 | 49.605 |
| 06/17/2026 15:44 | 354 | 49.595 |
| 06/17/2026 15:44 | 162 | 49.60 |
| 06/17/2026 15:44 | 102 | 49.60 |
| 06/17/2026 15:44 | 190 | 49.60 |
| 06/17/2026 15:44 | 75 | 49.60 |
| 06/17/2026 15:44 | 52 | 49.585 |
| 06/17/2026 15:44 | 54 | 49.585 |
| 06/17/2026 15:44 | 162 | 49.585 |
| 06/17/2026 15:44 | 160 | 49.58 |
| 06/17/2026 15:44 | 469 | 49.58 |
| 06/17/2026 15:43 | 54 | 49.58 |
| 06/17/2026 15:43 | 167 | 49.57 |
| 06/17/2026 15:43 | 281 | 49.575 |
| 06/17/2026 15:43 | 6 | 49.58 |
| 06/17/2026 15:43 | 54 | 49.58 |
| 06/17/2026 15:43 | 127 | 49.575 |
| 06/17/2026 15:43 | 155 | 49.57 |
| 06/17/2026 15:43 | 77 | 49.57 |
| 06/17/2026 15:43 | 102 | 49.565 |
| 06/17/2026 15:43 | 357 | 49.565 |
| 06/17/2026 15:43 | 67 | 49.555 |
| 06/17/2026 15:43 | 193 | 49.56 |
| 06/17/2026 15:43 | 53 | 49.555 |
| 06/17/2026 15:43 | 204 | 49.555 |
| 06/17/2026 15:43 | 194 | 49.56 |
| 06/17/2026 15:43 | 83 | 49.56 |
| 06/17/2026 15:43 | 103 | 49.565 |
| 06/17/2026 15:43 | 72 | 49.57 |
| 06/17/2026 15:43 | 149 | 49.565 |
| 06/17/2026 15:43 | 132 | 49.57 |
| 06/17/2026 15:43 | 17 | 49.57 |
| 06/17/2026 15:43 | 13 | 49.55 |
| 06/17/2026 15:43 | 63 | 49.55 |
| 06/17/2026 15:43 | 530 | 49.545 |
| 06/17/2026 15:43 | 372 | 49.54 |
| 06/17/2026 15:43 | 135 | 49.525 |
| 06/17/2026 15:42 | 206 | 49.52 |
| 06/17/2026 15:42 | 36 | 49.515 |
| 06/17/2026 15:42 | 132 | 49.515 |
| 06/17/2026 15:42 | 260 | 49.52 |
| 06/17/2026 15:42 | 150 | 49.53 |
| 06/17/2026 15:42 | 66 | 49.545 |
| 06/17/2026 15:42 | 204 | 49.545 |
| 06/17/2026 15:42 | 512 | 49.55 |
| 06/17/2026 15:42 | 12 | 49.56 |
| 06/17/2026 15:42 | 251 | 49.56 |
| 06/17/2026 15:42 | 54 | 49.565 |
| 06/17/2026 15:42 | 103 | 49.55 |
| 06/17/2026 15:41 | 124 | 49.545 |
| 06/17/2026 15:41 | 304 | 49.53 |
| 06/17/2026 15:41 | 362 | 49.535 |
| 06/17/2026 15:41 | 158 | 49.54 |
| 06/17/2026 15:41 | 115 | 49.53 |
| 06/17/2026 15:41 | 54 | 49.535 |
| 06/17/2026 15:41 | 103 | 49.525 |
| 06/17/2026 15:41 | 54 | 49.525 |
| 06/17/2026 15:41 | 143 | 49.53 |
| 06/17/2026 15:41 | 380 | 49.535 |
| 06/17/2026 15:41 | 175 | 49.55 |
| 06/17/2026 15:41 | 54 | 49.555 |
| 06/17/2026 15:41 | 123 | 49.545 |
| 06/17/2026 15:41 | 204 | 49.545 |
| 06/17/2026 15:41 | 156 | 49.55 |
| 06/17/2026 15:41 | 17 | 49.545 |
| 06/17/2026 15:41 | 35 | 49.54 |
| 06/17/2026 15:41 | 80 | 49.54 |
| 06/17/2026 15:41 | 60 | 49.545 |
| 06/17/2026 15:41 | 50 | 49.545 |
| 06/17/2026 15:41 | 63 | 49.545 |
| 06/17/2026 15:40 | 16 | 49.53 |
| 06/17/2026 15:40 | 1248 | 49.535 |
| 06/17/2026 15:40 | 18 | 49.535 |
| 06/17/2026 15:40 | 175 | 49.535 |
| 06/17/2026 15:40 | 124 | 49.535 |
| 06/17/2026 15:40 | 144 | 49.535 |
| 06/17/2026 15:40 | 36 | 49.53 |
| 06/17/2026 15:40 | 738 | 49.535 |
| 06/17/2026 15:40 | 36 | 49.54 |
| 06/17/2026 15:39 | 229 | 49.535 |
| 06/17/2026 15:39 | 229 | 49.54 |
| 06/17/2026 15:39 | 54 | 49.55 |
| 06/17/2026 15:39 | 36 | 49.55 |
| 06/17/2026 15:39 | 9 | 49.54 |
| 06/17/2026 15:39 | 18 | 49.54 |
| 06/17/2026 15:39 | 126 | 49.54 |
| 06/17/2026 15:39 | 286 | 49.545 |
| 06/17/2026 15:39 | 18 | 49.545 |
| 06/17/2026 15:39 | 162 | 49.545 |
| 06/17/2026 15:39 | 340 | 49.55 |
| 06/17/2026 15:39 | 78 | 49.56 |
| 06/17/2026 15:38 | 200 | 49.525 |
| 06/17/2026 15:38 | 66 | 49.52 |
| 06/17/2026 15:38 | 110 | 49.52 |
| 06/17/2026 15:38 | 168 | 49.515 |
| 06/17/2026 15:38 | 71 | 49.52 |
| 06/17/2026 15:38 | 38 | 49.52 |
| 06/17/2026 15:38 | 577 | 49.515 |
| 06/17/2026 15:38 | 351 | 49.51 |
| 06/17/2026 15:38 | 131 | 49.50 |
| 06/17/2026 15:38 | 500 | 49.49 |
| 06/17/2026 15:37 | 38 | 49.485 |
| 06/17/2026 15:37 | 266 | 49.475 |
| 06/17/2026 15:37 | 9 | 49.49 |
| 06/17/2026 15:37 | 18 | 49.495 |
| 06/17/2026 15:37 | 16 | 49.49 |
| 06/17/2026 15:37 | 18 | 49.49 |
| 06/17/2026 15:37 | 90 | 49.49 |
| 06/17/2026 15:37 | 18 | 49.47 |
| 06/17/2026 15:37 | 104 | 49.465 |
| 06/17/2026 15:37 | 56 | 49.47 |
| 06/17/2026 15:36 | 260 | 49.48 |
| 06/17/2026 15:36 | 247 | 49.485 |
| 06/17/2026 15:36 | 104 | 49.49 |
| 06/17/2026 15:36 | 60 | 49.505 |
| 06/17/2026 15:36 | 36 | 49.495 |
| 06/17/2026 15:36 | 342 | 49.495 |
| 06/17/2026 15:36 | 36 | 49.50 |
| 06/17/2026 15:36 | 36 | 49.495 |
| 06/17/2026 15:36 | 43 | 49.50 |
| 06/17/2026 15:36 | 36 | 49.51 |
| 06/17/2026 15:36 | 217 | 49.515 |
| 06/17/2026 15:36 | 36 | 49.52 |
| 06/17/2026 15:36 | 364 | 49.52 |
| 06/17/2026 15:36 | 36 | 49.51 |
| 06/17/2026 15:36 | 342 | 49.525 |
| 06/17/2026 15:36 | 258 | 49.53 |
| 06/17/2026 15:36 | 54 | 49.53 |
| 06/17/2026 15:36 | 211 | 49.525 |
| 06/17/2026 15:36 | 339 | 49.52 |
| 06/17/2026 15:35 | 23 | 49.51 |
| 06/17/2026 15:35 | 75 | 49.50 |
| 06/17/2026 15:35 | 25 | 49.50 |
| 06/17/2026 15:35 | 53 | 49.515 |
| 06/17/2026 15:35 | 54 | 49.51 |
| 06/17/2026 15:35 | 54 | 49.52 |
| 06/17/2026 15:35 | 65 | 49.54 |
| 06/17/2026 15:35 | 11 | 49.535 |
| 06/17/2026 15:35 | 19 | 49.535 |
| 06/17/2026 15:35 | 11 | 49.53 |
| 06/17/2026 15:35 | 153 | 49.54 |
| 06/17/2026 15:35 | 1 | 49.54 |
| 06/17/2026 15:35 | 23 | 49.54 |
| 06/17/2026 15:35 | 24 | 49.54 |
| 06/17/2026 15:35 | 252 | 49.545 |
| 06/17/2026 15:35 | 24 | 49.545 |
| 06/17/2026 15:35 | 244 | 49.56 |
| 06/17/2026 15:35 | 1 | 49.56 |
| 06/17/2026 15:35 | 23 | 49.56 |
| 06/17/2026 15:35 | 24 | 49.56 |
| 06/17/2026 15:35 | 24 | 49.56 |
| 06/17/2026 15:35 | 244 | 49.565 |
| 06/17/2026 15:35 | 176 | 49.57 |
| 06/17/2026 15:35 | 204 | 49.56 |
| 06/17/2026 15:35 | 41 | 49.545 |
| 06/17/2026 15:34 | 11 | 49.54 |
| 06/17/2026 15:34 | 391 | 49.545 |
| 06/17/2026 15:34 | 1 | 49.545 |
| 06/17/2026 15:34 | 23 | 49.545 |
| 06/17/2026 15:34 | 24 | 49.545 |
| 06/17/2026 15:34 | 24 | 49.545 |
| 06/17/2026 15:34 | 72 | 49.56 |
| 06/17/2026 15:34 | 14 | 49.56 |
| 06/17/2026 15:34 | 142 | 49.56 |
| 06/17/2026 15:34 | 48 | 49.56 |
| 06/17/2026 15:34 | 272 | 49.565 |
| 06/17/2026 15:34 | 130 | 49.565 |
| 06/17/2026 15:34 | 169 | 49.56 |
| 06/17/2026 15:34 | 169 | 49.555 |
| 06/17/2026 15:34 | 27 | 49.56 |
| 06/17/2026 15:34 | 131 | 49.56 |
| 06/17/2026 15:34 | 126 | 49.56 |
| 06/17/2026 15:34 | 204 | 49.57 |
| 06/17/2026 15:34 | 516 | 49.575 |
| 06/17/2026 15:34 | 250 | 49.58 |
| 06/17/2026 15:33 | 302 | 49.59 |
| 06/17/2026 15:33 | 260 | 49.595 |
| 06/17/2026 15:33 | 41 | 49.60 |
| 06/17/2026 15:33 | 72 | 49.60 |
| 06/17/2026 15:33 | 108 | 49.60 |
| 06/17/2026 15:33 | 82 | 49.60 |
| 06/17/2026 15:33 | 45 | 49.595 |
| 06/17/2026 15:33 | 223 | 49.595 |
| 06/17/2026 15:33 | 142 | 49.60 |
| 06/17/2026 15:33 | 142 | 49.60 |
| 06/17/2026 15:33 | 615 | 49.595 |
| 06/17/2026 15:33 | 113 | 49.595 |
| 06/17/2026 15:33 | 185 | 49.585 |
| 06/17/2026 15:33 | 36 | 49.585 |
| 06/17/2026 15:33 | 418 | 49.575 |
| 06/17/2026 15:33 | 28 | 49.575 |
| 06/17/2026 15:33 | 72 | 49.57 |
| 06/17/2026 15:33 | 2 | 49.57 |
| 06/17/2026 15:33 | 72 | 49.57 |
| 06/17/2026 15:33 | 352 | 49.56 |
| 06/17/2026 15:32 | 536 | 49.56 |
| 06/17/2026 15:32 | 6 | 49.565 |
| 06/17/2026 15:32 | 72 | 49.565 |
| 06/17/2026 15:32 | 126 | 49.565 |
| 06/17/2026 15:32 | 231 | 49.57 |
| 06/17/2026 15:32 | 198 | 49.58 |
| 06/17/2026 15:32 | 2 | 49.58 |
| 06/17/2026 15:32 | 85 | 49.575 |
| 06/17/2026 15:32 | 75 | 49.57 |
| 06/17/2026 15:32 | 151 | 49.56 |
| 06/17/2026 15:32 | 120 | 49.555 |
| 06/17/2026 15:32 | 15 | 49.55 |
| 06/17/2026 15:32 | 164 | 49.55 |
| 06/17/2026 15:32 | 162 | 49.55 |
| 06/17/2026 15:32 | 204 | 49.55 |
| 06/17/2026 15:32 | 54 | 49.545 |
| 06/17/2026 15:32 | 726 | 49.545 |
| 06/17/2026 15:32 | 202 | 49.555 |
| 06/17/2026 15:31 | 62 | 49.545 |
| 06/17/2026 15:31 | 188 | 49.545 |
| 06/17/2026 15:31 | 54 | 49.545 |
| 06/17/2026 15:31 | 54 | 49.545 |
| 06/17/2026 15:31 | 200 | 49.54 |
| 06/17/2026 15:31 | 204 | 49.52 |
| 06/17/2026 15:31 | 720 | 49.515 |
| 06/17/2026 15:31 | 67 | 49.515 |
| 06/17/2026 15:31 | 206 | 49.50 |
| 06/17/2026 15:31 | 125 | 49.48 |
| 06/17/2026 15:31 | 170 | 49.475 |
| 06/17/2026 15:30 | 106 | 49.47 |
| 06/17/2026 15:30 | 37 | 49.47 |
| 06/17/2026 15:30 | 58 | 49.47 |
| 06/17/2026 15:30 | 35 | 49.47 |
| 06/17/2026 15:30 | 13 | 49.47 |
| 06/17/2026 15:30 | 13 | 49.47 |
| 06/17/2026 15:30 | 16 | 49.47 |
| 06/17/2026 15:30 | 126 | 49.465 |
| 06/17/2026 15:30 | 72 | 49.455 |
| 06/17/2026 15:30 | 367 | 49.455 |
| 06/17/2026 15:30 | 38 | 49.455 |
| 06/17/2026 15:30 | 56 | 49.455 |
| 06/17/2026 15:30 | 368 | 49.46 |
| 06/17/2026 15:30 | 72 | 49.455 |
| 06/17/2026 15:30 | 134 | 49.455 |
| 06/17/2026 15:30 | 197 | 49.46 |
| 06/17/2026 15:30 | 50 | 49.46 |
| 06/17/2026 15:30 | 90 | 49.46 |
| 06/17/2026 15:30 | 355 | 49.465 |
| 06/17/2026 15:30 | 303 | 49.475 |
| 06/17/2026 15:30 | 290 | 49.47 |
| 06/17/2026 15:30 | 113 | 49.465 |
| 06/17/2026 15:30 | 102 | 49.47 |
| 06/17/2026 15:30 | 2 | 49.47 |
| 06/17/2026 15:30 | 200 | 49.465 |
| 06/17/2026 15:30 | 98 | 49.47 |
| 06/17/2026 15:30 | 300 | 49.47 |
| 06/17/2026 15:29 | 520 | 49.46 |
| 06/17/2026 15:29 | 291 | 49.465 |
| 06/17/2026 15:29 | 16 | 49.47 |
| 06/17/2026 15:29 | 113 | 49.47 |
| 06/17/2026 15:29 | 16 | 49.485 |
| 06/17/2026 15:29 | 94 | 49.475 |
| 06/17/2026 15:29 | 367 | 49.475 |
| 06/17/2026 15:29 | 30 | 49.475 |
| 06/17/2026 15:29 | 36 | 49.475 |
| 06/17/2026 15:29 | 51 | 49.475 |
| 06/17/2026 15:29 | 89 | 49.475 |
| 06/17/2026 15:29 | 33 | 49.475 |
| 06/17/2026 15:29 | 75 | 49.475 |
| 06/17/2026 15:29 | 66 | 49.475 |
| 06/17/2026 15:29 | 729 | 49.47 |
| 06/17/2026 15:29 | 159 | 49.47 |
| 06/17/2026 15:28 | 270 | 49.46 |
| 06/17/2026 15:28 | 24 | 49.46 |
| 06/17/2026 15:28 | 291 | 49.46 |
| 06/17/2026 15:28 | 121 | 49.46 |
| 06/17/2026 15:28 | 34 | 49.46 |
| 06/17/2026 15:28 | 30 | 49.46 |
| 06/17/2026 15:28 | 109 | 49.46 |
| 06/17/2026 15:28 | 20 | 49.46 |
| 06/17/2026 15:28 | 90 | 49.46 |
| 06/17/2026 15:28 | 90 | 49.46 |
| 06/17/2026 15:28 | 580 | 49.455 |
| 06/17/2026 15:28 | 54 | 49.44 |
| 06/17/2026 15:28 | 279 | 49.44 |
| 06/17/2026 15:28 | 93 | 49.435 |
| 06/17/2026 15:28 | 215 | 49.435 |
| 06/17/2026 15:28 | 811 | 49.42 |
| 06/17/2026 15:28 | 100 | 49.425 |
| 06/17/2026 15:28 | 139 | 49.43 |
| 06/17/2026 15:27 | 8 | 49.4225 |
| 06/17/2026 15:26 | 137 | 49.42 |
| 06/17/2026 15:26 | 653 | 49.415 |
| 06/17/2026 15:26 | 259 | 49.42 |
| 06/17/2026 15:26 | 39 | 49.42 |
| 06/17/2026 15:26 | 285 | 49.42 |
| 06/17/2026 15:26 | 62 | 49.39 |
| 06/17/2026 15:26 | 20 | 49.39 |
| 06/17/2026 15:26 | 21 | 49.385 |
| 06/17/2026 15:26 | 102 | 49.385 |
| 06/17/2026 15:25 | 52 | 49.37 |
| 06/17/2026 15:25 | 72 | 49.37 |
| 06/17/2026 15:25 | 40 | 49.37 |
| 06/17/2026 15:25 | 143 | 49.365 |
| 06/17/2026 15:25 | 286 | 49.355 |
| 06/17/2026 15:25 | 168 | 49.36 |
| 06/17/2026 15:25 | 54 | 49.355 |
| 06/17/2026 15:25 | 204 | 49.355 |
| 06/17/2026 15:25 | 116 | 49.36 |
| 06/17/2026 15:25 | 144 | 49.36 |
| 06/17/2026 15:25 | 204 | 49.365 |
| 06/17/2026 15:25 | 1222 | 49.36 |
| 06/17/2026 15:25 | 121 | 49.35 |
| 06/17/2026 15:25 | 204 | 49.35 |
| 06/17/2026 15:24 | 1 | 49.345 |
| 06/17/2026 15:23 | 65 | 49.34 |
| 06/17/2026 15:23 | 302 | 49.34 |
| 06/17/2026 15:22 | 36 | 49.335 |
| 06/17/2026 15:22 | 34 | 49.335 |
| 06/17/2026 15:22 | 66 | 49.335 |
| 06/17/2026 15:22 | 36 | 49.33 |
| 06/17/2026 15:22 | 125 | 49.325 |
| 06/17/2026 15:22 | 176 | 49.325 |
| 06/17/2026 15:21 | 129 | 49.31 |
| 06/17/2026 15:21 | 158 | 49.31 |
| 06/17/2026 15:21 | 54 | 49.305 |
| 06/17/2026 15:21 | 343 | 49.30 |
| 06/17/2026 15:21 | 134 | 49.305 |
| 06/17/2026 15:20 | 10 | 49.32 |
| 06/17/2026 15:20 | 120 | 49.32 |
| 06/17/2026 15:20 | 243 | 49.325 |
| 06/17/2026 15:20 | 130 | 49.33 |
| 06/17/2026 15:20 | 102 | 49.335 |
| 06/17/2026 15:20 | 87 | 49.335 |
| 06/17/2026 15:20 | 54 | 49.33 |
| 06/17/2026 15:20 | 198 | 49.33 |
| 06/17/2026 15:20 | 54 | 49.325 |
| 06/17/2026 15:19 | 186 | 49.315 |
| 06/17/2026 15:19 | 99 | 49.32 |
| 06/17/2026 15:19 | 54 | 49.32 |
| 06/17/2026 15:19 | 126 | 49.32 |
| 06/17/2026 15:19 | 15 | 49.32 |
| 06/17/2026 15:19 | 11 | 49.32 |
| 06/17/2026 15:18 | 200 | 49.335 |
| 06/17/2026 15:18 | 102 | 49.33 |
| 06/17/2026 15:18 | 26 | 49.33 |
| 06/17/2026 15:18 | 124 | 49.33 |
| 06/17/2026 15:18 | 293 | 49.32 |
| 06/17/2026 15:18 | 289 | 49.315 |
| 06/17/2026 15:16 | 62 | 49.325 |
| 06/17/2026 15:16 | 208 | 49.33 |
| 06/17/2026 15:16 | 50 | 49.335 |
| 06/17/2026 15:16 | 79 | 49.335 |
| 06/17/2026 15:16 | 567 | 49.335 |
| 06/17/2026 15:16 | 59 | 49.34 |
| 06/17/2026 15:15 | 33 | 49.35 |
| 06/17/2026 15:15 | 260 | 49.33 |
| 06/17/2026 15:15 | 45 | 49.345 |
| 06/17/2026 15:14 | 178 | 49.345 |
| 06/17/2026 15:14 | 261 | 49.34 |
| 06/17/2026 15:14 | 85 | 49.345 |
| 06/17/2026 15:14 | 19 | 49.355 |
| 06/17/2026 15:13 | 51 | 49.355 |
| 06/17/2026 15:13 | 205 | 49.365 |
| 06/17/2026 15:13 | 10 | 49.36 |
| 06/17/2026 15:12 | 672 | 49.355 |
| 06/17/2026 15:12 | 19 | 49.36 |
| 06/17/2026 15:11 | 6 | 49.36 |
| 06/17/2026 15:11 | 48 | 49.36 |
| 06/17/2026 15:11 | 130 | 49.365 |
| 06/17/2026 15:11 | 13 | 49.36 |
| 06/17/2026 15:11 | 19 | 49.36 |
| 06/17/2026 15:11 | 250 | 49.355 |
| 06/17/2026 15:11 | 499 | 49.37 |
| 06/17/2026 15:11 | 204 | 49.37 |
| 06/17/2026 15:09 | 36 | 49.375 |
| 06/17/2026 15:09 | 330 | 49.37 |
| 06/17/2026 15:09 | 250 | 49.375 |
| 06/17/2026 15:09 | 457 | 49.365 |
| 06/17/2026 15:09 | 243 | 49.365 |
| 06/17/2026 15:09 | 257 | 49.37 |
| 06/17/2026 15:09 | 246 | 49.38 |
| 06/17/2026 15:09 | 545 | 49.375 |
| 06/17/2026 15:08 | 123 | 49.375 |
| 06/17/2026 15:08 | 142 | 49.365 |
| 06/17/2026 15:08 | 58 | 49.365 |
| 06/17/2026 15:08 | 25 | 49.36 |
| 06/17/2026 15:08 | 292 | 49.36 |
| 06/17/2026 15:08 | 154 | 49.365 |
| 06/17/2026 15:08 | 217 | 49.37 |
| 06/17/2026 15:08 | 337 | 49.37 |
| 06/17/2026 15:07 | 38 | 49.37 |
| 06/17/2026 15:07 | 89 | 49.37 |
| 06/17/2026 15:07 | 10 | 49.37 |
| 06/17/2026 15:07 | 372 | 49.375 |
| 06/17/2026 15:07 | 9 | 49.375 |
| 06/17/2026 15:07 | 204 | 49.375 |
| 06/17/2026 15:07 | 37 | 49.385 |
| 06/17/2026 15:07 | 18 | 49.385 |
| 06/17/2026 15:07 | 48 | 49.38 |
| 06/17/2026 15:06 | 48 | 49.385 |
| 06/17/2026 15:06 | 241 | 49.39 |
| 06/17/2026 15:06 | 18 | 49.40 |
| 06/17/2026 15:06 | 18 | 49.395 |
| 06/17/2026 15:06 | 70 | 49.385 |
| 06/17/2026 15:06 | 416 | 49.395 |
| 06/17/2026 15:05 | 1167 | 49.40 |
| 06/17/2026 15:05 | 18 | 49.41 |
| 06/17/2026 15:05 | 47 | 49.41 |
| 06/17/2026 15:05 | 18 | 49.405 |
| 06/17/2026 15:04 | 118 | 49.395 |
| 06/17/2026 15:04 | 165 | 49.385 |
| 06/17/2026 15:04 | 18 | 49.375 |
| 06/17/2026 15:04 | 286 | 49.375 |
| 06/17/2026 15:03 | 635 | 49.385 |
| 06/17/2026 15:03 | 119 | 49.39 |
| 06/17/2026 15:03 | 98 | 49.39 |
| 06/17/2026 15:03 | 18 | 49.39 |
| 06/17/2026 15:03 | 754 | 49.39 |
| 06/17/2026 15:03 | 130 | 49.395 |
| 06/17/2026 15:02 | 18 | 49.395 |
| 06/17/2026 15:02 | 18 | 49.39 |
| 06/17/2026 15:02 | 143 | 49.385 |
| 06/17/2026 15:02 | 7 | 49.39 |
| 06/17/2026 15:02 | 142 | 49.39 |
| 06/17/2026 15:02 | 113 | 49.39 |
| 06/17/2026 15:02 | 683 | 49.395 |
| 06/17/2026 15:02 | 125 | 49.405 |
| 06/17/2026 15:02 | 18 | 49.405 |
| 06/17/2026 15:02 | 423 | 49.405 |
| 06/17/2026 15:02 | 182 | 49.41 |
| 06/17/2026 15:02 | 812 | 49.42 |
| 06/17/2026 15:01 | 33 | 49.435 |
| 06/17/2026 15:01 | 141 | 49.42 |
| 06/17/2026 15:01 | 18 | 49.41 |
| 06/17/2026 15:01 | 34 | 49.425 |
| 06/17/2026 15:01 | 84 | 49.42 |
| 06/17/2026 15:01 | 14 | 49.42 |
| 06/17/2026 15:01 | 112 | 49.42 |
| 06/17/2026 15:01 | 18 | 49.395 |
| 06/17/2026 15:00 | 47 | 49.38 |
| 06/17/2026 15:00 | 103 | 49.38 |
| 06/17/2026 15:00 | 1 | 49.37 |
| 06/17/2026 15:00 | 56 | 49.375 |
| 06/17/2026 15:00 | 37 | 49.37 |
| 06/17/2026 15:00 | 204 | 49.375 |
| 06/17/2026 15:00 | 13 | 49.385 |
| 06/17/2026 15:00 | 200 | 49.375 |
| 06/17/2026 15:00 | 113 | 49.385 |
| 06/17/2026 14:58 | 158 | 49.365 |
| 06/17/2026 14:58 | 438 | 49.365 |
| 06/17/2026 14:58 | 200 | 49.365 |
| 06/17/2026 14:58 | 18 | 49.3725 |
| 06/17/2026 14:58 | 35 | 49.365 |
| 06/17/2026 14:58 | 11 | 49.37 |
| 06/17/2026 14:58 | 18 | 49.37 |
| 06/17/2026 14:57 | 25 | 49.36 |
| 06/17/2026 14:57 | 171 | 49.36 |
| 06/17/2026 14:57 | 58 | 49.36 |
| 06/17/2026 14:57 | 25 | 49.36 |
| 06/17/2026 14:57 | 507 | 49.36 |
| 06/17/2026 14:57 | 106 | 49.36 |
| 06/17/2026 14:57 | 370 | 49.355 |
| 06/17/2026 14:56 | 16 | 49.345 |
| 06/17/2026 14:55 | 10 | 49.355 |
| 06/17/2026 14:55 | 39 | 49.355 |
| 06/17/2026 14:55 | 91 | 49.355 |
| 06/17/2026 14:55 | 121 | 49.35 |
| 06/17/2026 14:55 | 28 | 49.345 |
| 06/17/2026 14:55 | 43 | 49.33 |
| 06/17/2026 14:55 | 204 | 49.33 |
| 06/17/2026 14:55 | 245 | 49.355 |
| 06/17/2026 14:55 | 125 | 49.36 |
| 06/17/2026 14:55 | 22 | 49.365 |
| 06/17/2026 14:54 | 200 | 49.375 |
| 06/17/2026 14:53 | 382 | 49.365 |
| 06/17/2026 14:53 | 133 | 49.36 |
| 06/17/2026 14:53 | 295 | 49.37 |
| 06/17/2026 14:52 | 187 | 49.38 |
| 06/17/2026 14:52 | 205 | 49.38 |
| 06/17/2026 14:52 | 263 | 49.385 |
| 06/17/2026 14:52 | 33 | 49.395 |
| 06/17/2026 14:51 | 17 | 49.41 |
| 06/17/2026 14:51 | 74 | 49.42 |
| 06/17/2026 14:51 | 136 | 49.41 |
| 06/17/2026 14:50 | 38 | 49.415 |
| 06/17/2026 14:50 | 11 | 49.405 |
| 06/17/2026 14:50 | 18 | 49.405 |
| 06/17/2026 14:50 | 9 | 49.405 |
| 06/17/2026 14:50 | 8 | 49.405 |
| 06/17/2026 14:50 | 48 | 49.405 |
| 06/17/2026 14:50 | 88 | 49.405 |
| 06/17/2026 14:50 | 86 | 49.40 |
| 06/17/2026 14:50 | 298 | 49.365 |
| 06/17/2026 14:49 | 242 | 49.37 |
| 06/17/2026 14:49 | 87 | 49.385 |
| 06/17/2026 14:49 | 18 | 49.385 |
| 06/17/2026 14:49 | 133 | 49.38 |
| 06/17/2026 14:49 | 500 | 49.39 |
| 06/17/2026 14:49 | 43 | 49.39 |
| 06/17/2026 14:48 | 25 | 49.38 |
| 06/17/2026 14:48 | 22 | 49.375 |
| 06/17/2026 14:48 | 80 | 49.355 |
| 06/17/2026 14:48 | 27 | 49.33 |
| 06/17/2026 14:48 | 18 | 49.33 |
| 06/17/2026 14:48 | 204 | 49.325 |
| 06/17/2026 14:48 | 18 | 49.325 |
| 06/17/2026 14:48 | 305 | 49.31 |
| 06/17/2026 14:48 | 507 | 49.315 |
| 06/17/2026 14:48 | 217 | 49.32 |
| 06/17/2026 14:48 | 18 | 49.335 |
| 06/17/2026 14:48 | 37 | 49.325 |
| 06/17/2026 14:48 | 140 | 49.325 |
| 06/17/2026 14:48 | 45 | 49.335 |
| 06/17/2026 14:48 | 5 | 49.32 |
| 06/17/2026 14:48 | 18 | 49.32 |
| 06/17/2026 14:48 | 144 | 49.32 |
| 06/17/2026 14:48 | 38 | 49.32 |
| 06/17/2026 14:48 | 248 | 49.315 |
| 06/17/2026 14:48 | 18 | 49.315 |
| 06/17/2026 14:48 | 200 | 49.32 |
| 06/17/2026 14:48 | 333 | 49.32 |
| 06/17/2026 14:48 | 18 | 49.32 |
| 06/17/2026 14:48 | 162 | 49.32 |
| 06/17/2026 14:48 | 370 | 49.325 |
| 06/17/2026 14:48 | 930 | 49.33 |
| 06/17/2026 14:48 | 217 | 49.335 |
| 06/17/2026 14:48 | 22 | 49.345 |
| 06/17/2026 14:48 | 18 | 49.345 |
| 06/17/2026 14:48 | 162 | 49.345 |
| 06/17/2026 14:48 | 131 | 49.345 |
| 06/17/2026 14:48 | 18 | 49.35 |
| 06/17/2026 14:47 | 231 | 49.355 |
| 06/17/2026 14:47 | 48 | 49.36 |
| 06/17/2026 14:47 | 844 | 49.375 |
| 06/17/2026 14:47 | 829 | 49.37 |
| 06/17/2026 14:47 | 333 | 49.365 |
| 06/17/2026 14:46 | 19 | 49.355 |
| 06/17/2026 14:46 | 13 | 49.345 |
| 06/17/2026 14:46 | 36 | 49.345 |
| 06/17/2026 14:46 | 90 | 49.345 |
| 06/17/2026 14:46 | 916 | 49.34 |
| 06/17/2026 14:46 | 419 | 49.335 |
| 06/17/2026 14:46 | 72 | 49.345 |
| 06/17/2026 14:45 | 1 | 49.335 |
| 06/17/2026 14:45 | 204 | 49.335 |
| 06/17/2026 14:45 | 49 | 49.345 |
| 06/17/2026 14:45 | 94 | 49.35 |
| 06/17/2026 14:45 | 256 | 49.345 |
| 06/17/2026 14:44 | 260 | 49.345 |
| 06/17/2026 14:44 | 258 | 49.35 |
| 06/17/2026 14:44 | 23 | 49.355 |
| 06/17/2026 14:44 | 684 | 49.36 |
| 06/17/2026 14:44 | 28 | 49.36 |
| 06/17/2026 14:43 | 196 | 49.35 |
| 06/17/2026 14:43 | 724 | 49.355 |
| 06/17/2026 14:43 | 84 | 49.3675 |
| 06/17/2026 14:42 | 524 | 49.365 |
| 06/17/2026 14:42 | 178 | 49.365 |
| 06/17/2026 14:42 | 481 | 49.37 |
| 06/17/2026 14:42 | 381 | 49.385 |
| 06/17/2026 14:42 | 18 | 49.395 |
| 06/17/2026 14:42 | 5 | 49.39 |
| 06/17/2026 14:42 | 770 | 49.39 |
| 06/17/2026 14:42 | 852 | 49.395 |
| 06/17/2026 14:42 | 18 | 49.40 |
| 06/17/2026 14:42 | 92 | 49.415 |
| 06/17/2026 14:42 | 34 | 49.405 |
| 06/17/2026 14:41 | 161 | 49.39 |
| 06/17/2026 14:41 | 18 | 49.38 |
| 06/17/2026 14:41 | 18 | 49.375 |
| 06/17/2026 14:41 | 227 | 49.375 |
| 06/17/2026 14:41 | 18 | 49.38 |
| 06/17/2026 14:41 | 369 | 49.385 |
| 06/17/2026 14:41 | 272 | 49.39 |
| 06/17/2026 14:41 | 190 | 49.395 |
| 06/17/2026 14:39 | 352 | 49.38 |
| 06/17/2026 14:39 | 140 | 49.385 |
| 06/17/2026 14:39 | 8 | 49.39 |
| 06/17/2026 14:38 | 60 | 49.38 |
| 06/17/2026 14:38 | 18 | 49.39 |
| 06/17/2026 14:38 | 18 | 49.395 |
| 06/17/2026 14:38 | 100 | 49.39 |
| 06/17/2026 14:38 | 18 | 49.385 |
| 06/17/2026 14:38 | 109 | 49.375 |
| 06/17/2026 14:38 | 14 | 49.38 |
| 06/17/2026 14:38 | 4 | 49.38 |
| 06/17/2026 14:38 | 18 | 49.38 |
| 06/17/2026 14:38 | 378 | 49.38 |
| 06/17/2026 14:38 | 200 | 49.37 |
| 06/17/2026 14:38 | 18 | 49.365 |
| 06/17/2026 14:38 | 92 | 49.3675 |
| 06/17/2026 14:38 | 127 | 49.365 |
| 06/17/2026 14:38 | 271 | 49.365 |
| 06/17/2026 14:36 | 130 | 49.355 |
| 06/17/2026 14:36 | 130 | 49.35 |
| 06/17/2026 14:36 | 200 | 49.345 |
| 06/17/2026 14:36 | 48 | 49.335 |
| 06/17/2026 14:36 | 18 | 49.335 |
| 06/17/2026 14:36 | 162 | 49.335 |
| 06/17/2026 14:36 | 50 | 49.335 |
| 06/17/2026 14:36 | 82 | 49.345 |
| 06/17/2026 14:35 | 18 | 49.345 |
| 06/17/2026 14:35 | 147 | 49.34 |
| 06/17/2026 14:35 | 18 | 49.345 |
| 06/17/2026 14:35 | 18 | 49.345 |
| 06/17/2026 14:35 | 120 | 49.35 |
| 06/17/2026 14:34 | 292 | 49.35 |
| 06/17/2026 14:34 | 33 | 49.345 |
| 06/17/2026 14:34 | 378 | 49.35 |
| 06/17/2026 14:34 | 102 | 49.36 |
| 06/17/2026 14:34 | 94 | 49.37 |
| 06/17/2026 14:34 | 133 | 49.365 |
| 06/17/2026 14:34 | 53 | 49.365 |
| 06/17/2026 14:34 | 557 | 49.36 |
| 06/17/2026 14:32 | 46 | 49.345 |
| 06/17/2026 14:32 | 70 | 49.35 |
| 06/17/2026 14:32 | 20 | 49.355 |
| 06/17/2026 14:31 | 33 | 49.36 |
| 06/17/2026 14:31 | 50 | 49.365 |
| 06/17/2026 14:31 | 115 | 49.365 |
| 06/17/2026 14:31 | 50 | 49.335 |
| 06/17/2026 14:30 | 6 | 49.35 |
| 06/17/2026 14:30 | 190 | 49.34 |
| 06/17/2026 14:30 | 298 | 49.345 |
| 06/17/2026 14:30 | 269 | 49.355 |
| 06/17/2026 14:30 | 75 | 49.355 |
| 06/17/2026 14:30 | 51 | 49.345 |
| 06/17/2026 14:29 | 36 | 49.34 |
| 06/17/2026 14:29 | 36 | 49.335 |
| 06/17/2026 14:29 | 241 | 49.335 |
| 06/17/2026 14:29 | 178 | 49.35 |
| 06/17/2026 14:29 | 74 | 49.35 |
| 06/17/2026 14:29 | 142 | 49.345 |
| 06/17/2026 14:28 | 36 | 49.34 |
| 06/17/2026 14:28 | 18 | 49.34 |
| 06/17/2026 14:26 | 46 | 49.345 |
| 06/17/2026 14:26 | 204 | 49.345 |
| 06/17/2026 14:26 | 36 | 49.35 |
| 06/17/2026 14:26 | 242 | 49.345 |
| 06/17/2026 14:25 | 225 | 49.33 |
| 06/17/2026 14:25 | 108 | 49.33 |
| 06/17/2026 14:24 | 254 | 49.32 |
| 06/17/2026 14:24 | 62 | 49.335 |
| 06/17/2026 14:24 | 75 | 49.335 |
| 06/17/2026 14:23 | 27 | 49.31 |
| 06/17/2026 14:23 | 253 | 49.325 |
| 06/17/2026 14:22 | 18 | 49.345 |
| 06/17/2026 14:22 | 9 | 49.34 |
| 06/17/2026 14:22 | 312 | 49.345 |
| 06/17/2026 14:22 | 143 | 49.34 |
| 06/17/2026 14:22 | 18 | 49.33 |
| 06/17/2026 14:22 | 68 | 49.345 |
| 06/17/2026 14:21 | 242 | 49.35 |
| 06/17/2026 14:21 | 145 | 49.365 |
| 06/17/2026 14:21 | 587 | 49.35 |
| 06/17/2026 14:21 | 62 | 49.35 |
| 06/17/2026 14:20 | 35 | 49.345 |
| 06/17/2026 14:20 | 21 | 49.34 |
| 06/17/2026 14:20 | 227 | 49.34 |
| 06/17/2026 14:20 | 130 | 49.36 |
| 06/17/2026 14:20 | 63 | 49.36 |
| 06/17/2026 14:20 | 157 | 49.35 |
| 06/17/2026 14:19 | 30 | 49.34 |
| 06/17/2026 14:19 | 379 | 49.33 |
| 06/17/2026 14:19 | 200 | 49.345 |
| 06/17/2026 14:18 | 165 | 49.345 |
| 06/17/2026 14:18 | 96 | 49.3525 |
| 06/17/2026 14:18 | 10 | 49.365 |
| 06/17/2026 14:17 | 200 | 49.35 |
| 06/17/2026 14:17 | 18 | 49.355 |
| 06/17/2026 14:17 | 173 | 49.35 |
| 06/17/2026 14:17 | 105 | 49.36 |
| 06/17/2026 14:17 | 220 | 49.36 |
| 06/17/2026 14:17 | 18 | 49.36 |
| 06/17/2026 14:17 | 13 | 49.36 |
| 06/17/2026 14:17 | 69 | 49.38 |
| 06/17/2026 14:16 | 297 | 49.36 |
| 06/17/2026 14:16 | 18 | 49.355 |
| 06/17/2026 14:16 | 257 | 49.35 |
| 06/17/2026 14:15 | 291 | 49.335 |
| 06/17/2026 14:15 | 9 | 49.345 |
| 06/17/2026 14:15 | 189 | 49.35 |
| 06/17/2026 14:15 | 65 | 49.35 |
| 06/17/2026 14:15 | 34 | 49.35 |
| 06/17/2026 14:15 | 142 | 49.35 |
| 06/17/2026 14:15 | 228 | 49.355 |
| 06/17/2026 14:12 | 7 | 49.36 |
| 06/17/2026 14:12 | 26 | 49.36 |
| 06/17/2026 14:12 | 37 | 49.36 |
| 06/17/2026 14:12 | 95 | 49.36 |
| 06/17/2026 14:12 | 144 | 49.345 |
| 06/17/2026 14:12 | 662 | 49.335 |
| 06/17/2026 14:12 | 175 | 49.335 |
| 06/17/2026 14:12 | 25 | 49.335 |
| 06/17/2026 14:12 | 158 | 49.34 |
| 06/17/2026 14:12 | 87 | 49.34 |
| 06/17/2026 14:12 | 7 | 49.34 |
| 06/17/2026 14:12 | 18 | 49.345 |
| 06/17/2026 14:12 | 136 | 49.345 |
| 06/17/2026 14:12 | 57 | 49.345 |
| 06/17/2026 14:12 | 18 | 49.35 |
| 06/17/2026 14:12 | 7 | 49.345 |
| 06/17/2026 14:12 | 18 | 49.35 |
| 06/17/2026 14:12 | 113 | 49.345 |
| 06/17/2026 14:12 | 18 | 49.35 |
| 06/17/2026 14:11 | 108 | 49.365 |
| 06/17/2026 14:11 | 10 | 49.365 |
| 06/17/2026 14:11 | 9 | 49.365 |
| 06/17/2026 14:11 | 259 | 49.375 |
| 06/17/2026 14:10 | 18 | 49.375 |
| 06/17/2026 14:10 | 38 | 49.37 |
| 06/17/2026 14:10 | 18 | 49.37 |
| 06/17/2026 14:10 | 18 | 49.365 |
| 06/17/2026 14:10 | 70 | 49.375 |
| 06/17/2026 14:10 | 18 | 49.375 |
| 06/17/2026 14:10 | 162 | 49.375 |
| 06/17/2026 14:10 | 260 | 49.38 |
| 06/17/2026 14:10 | 11 | 49.385 |
| 06/17/2026 14:09 | 47 | 49.385 |
| 06/17/2026 14:08 | 87 | 49.385 |
| 06/17/2026 14:08 | 208 | 49.39 |
| 06/17/2026 14:08 | 204 | 49.39 |
| 06/17/2026 14:07 | 34 | 49.405 |
| 06/17/2026 14:07 | 59 | 49.40 |
| 06/17/2026 14:07 | 2 | 49.395 |
| 06/17/2026 14:07 | 18 | 49.385 |
| 06/17/2026 14:07 | 420 | 49.385 |
| 06/17/2026 14:07 | 471 | 49.39 |
| 06/17/2026 14:07 | 431 | 49.405 |
| 06/17/2026 14:07 | 27 | 49.42 |
| 06/17/2026 14:06 | 36 | 49.43 |
| 06/17/2026 14:06 | 141 | 49.42 |
| 06/17/2026 14:06 | 59 | 49.42 |
| 06/17/2026 14:06 | 26 | 49.405 |
| 06/17/2026 14:06 | 104 | 49.405 |
| 06/17/2026 14:06 | 2 | 49.40 |
| 06/17/2026 14:06 | 5 | 49.375 |
| 06/17/2026 14:05 | 33 | 49.385 |
| 06/17/2026 14:05 | 121 | 49.375 |
| 06/17/2026 14:05 | 137 | 49.37 |
| 06/17/2026 14:05 | 8 | 49.375 |
| 06/17/2026 14:05 | 31 | 49.375 |
| 06/17/2026 14:05 | 266 | 49.37 |
| 06/17/2026 14:05 | 32 | 49.38 |
| 06/17/2026 14:03 | 18 | 49.38 |
| 06/17/2026 14:03 | 337 | 49.375 |
| 06/17/2026 14:03 | 46 | 49.38 |
| 06/17/2026 14:03 | 42 | 49.38 |
| 06/17/2026 14:03 | 49 | 49.375 |
| 06/17/2026 14:03 | 139 | 49.375 |
| 06/17/2026 14:03 | 147 | 49.365 |
| 06/17/2026 14:03 | 147 | 49.36 |
| 06/17/2026 14:02 | 24 | 49.355 |
| 06/17/2026 14:02 | 3 | 49.355 |
| 06/17/2026 14:01 | 18 | 49.355 |
| 06/17/2026 14:01 | 256 | 49.345 |
| 06/17/2026 14:01 | 18 | 49.35 |
| 06/17/2026 14:01 | 3 | 49.37 |
| 06/17/2026 14:00 | 130 | 49.355 |
| 06/17/2026 14:00 | 213 | 49.35 |
| 06/17/2026 14:00 | 65 | 49.345 |
| 06/17/2026 14:00 | 323 | 49.35 |
| 06/17/2026 13:59 | 98 | 49.36 |
| 06/17/2026 13:59 | 252 | 49.365 |
| 06/17/2026 13:59 | 18 | 49.37 |
| 06/17/2026 13:58 | 588 | 49.39 |
| 06/17/2026 13:58 | 53 | 49.385 |
| 06/17/2026 13:58 | 36 | 49.38 |
| 06/17/2026 13:58 | 55 | 49.39 |
| 06/17/2026 13:58 | 18 | 49.385 |
| 06/17/2026 13:58 | 126 | 49.385 |
| 06/17/2026 13:57 | 51 | 49.38 |
| 06/17/2026 13:57 | 79 | 49.38 |
| 06/17/2026 13:57 | 160 | 49.375 |
| 06/17/2026 13:56 | 78 | 49.37 |
| 06/17/2026 13:56 | 1289 | 49.365 |
| 06/17/2026 13:56 | 36 | 49.365 |
| 06/17/2026 13:56 | 675 | 49.365 |
| 06/17/2026 13:56 | 31 | 49.365 |
| 06/17/2026 13:56 | 36 | 49.375 |
| 06/17/2026 13:55 | 36 | 49.37 |
| 06/17/2026 13:55 | 36 | 49.375 |
| 06/17/2026 13:55 | 36 | 49.375 |
| 06/17/2026 13:55 | 36 | 49.375 |
| 06/17/2026 13:55 | 36 | 49.37 |
| 06/17/2026 13:55 | 36 | 49.37 |
| 06/17/2026 13:55 | 35 | 49.385 |
| 06/17/2026 13:55 | 36 | 49.385 |
| 06/17/2026 13:55 | 200 | 49.375 |
| 06/17/2026 13:55 | 41 | 49.385 |
| 06/17/2026 13:55 | 36 | 49.38 |
| 06/17/2026 13:55 | 1 | 49.37 |
| 06/17/2026 13:55 | 28 | 49.37 |
| 06/17/2026 13:55 | 259 | 49.365 |
| 06/17/2026 13:55 | 37 | 49.36 |
| 06/17/2026 13:54 | 406 | 49.355 |
| 06/17/2026 13:54 | 636 | 49.37 |
| 06/17/2026 13:54 | 205 | 49.375 |
| 06/17/2026 13:54 | 75 | 49.38 |
| 06/17/2026 13:53 | 90 | 49.395 |
| 06/17/2026 13:53 | 116 | 49.395 |
| 06/17/2026 13:53 | 3 | 49.385 |
| 06/17/2026 13:53 | 200 | 49.38 |
| 06/17/2026 13:51 | 156 | 49.365 |
| 06/17/2026 13:51 | 384 | 49.36 |
| 06/17/2026 13:51 | 67 | 49.355 |
| 06/17/2026 13:51 | 18 | 49.345 |
| 06/17/2026 13:51 | 200 | 49.34 |
| 06/17/2026 13:51 | 62 | 49.35 |
| 06/17/2026 13:51 | 189 | 49.35 |
| 06/17/2026 13:51 | 31 | 49.35 |
| 06/17/2026 13:51 | 100 | 49.355 |
| 06/17/2026 13:50 | 18 | 49.365 |
| 06/17/2026 13:49 | 80 | 49.355 |
| 06/17/2026 13:48 | 290 | 49.36 |
| 06/17/2026 13:48 | 58 | 49.35 |
| 06/17/2026 13:47 | 21 | 49.325 |
| 06/17/2026 13:47 | 23 | 49.34 |
| 06/17/2026 13:47 | 308 | 49.335 |
| 06/17/2026 13:46 | 63 | 49.355 |
| 06/17/2026 13:46 | 312 | 49.37 |
| 06/17/2026 13:46 | 129 | 49.375 |
| 06/17/2026 13:46 | 364 | 49.385 |
| 06/17/2026 13:45 | 130 | 49.40 |
| 06/17/2026 13:44 | 18 | 49.39 |
| 06/17/2026 13:43 | 37 | 49.38 |
| 06/17/2026 13:42 | 57 | 49.39 |
| 06/17/2026 13:42 | 18 | 49.38 |
| 06/17/2026 13:42 | 18 | 49.375 |
| 06/17/2026 13:42 | 148 | 49.365 |
| 06/17/2026 13:42 | 10 | 49.345 |
| 06/17/2026 13:42 | 119 | 49.355 |
| 06/17/2026 13:42 | 120 | 49.365 |
| 06/17/2026 13:41 | 18 | 49.37 |
| 06/17/2026 13:40 | 164 | 49.365 |
| 06/17/2026 13:39 | 18 | 49.36 |
| 06/17/2026 13:39 | 62 | 49.355 |
| 06/17/2026 13:39 | 18 | 49.345 |
| 06/17/2026 13:39 | 250 | 49.345 |
| 06/17/2026 13:39 | 179 | 49.35 |
| 06/17/2026 13:39 | 272 | 49.365 |
| 06/17/2026 13:38 | 41 | 49.38 |
| 06/17/2026 13:38 | 57 | 49.38 |
| 06/17/2026 13:38 | 41 | 49.38 |
| 06/17/2026 13:38 | 58 | 49.38 |
| 06/17/2026 13:37 | 18 | 49.38 |
| 06/17/2026 13:37 | 200 | 49.375 |
| 06/17/2026 13:37 | 53 | 49.375 |
| 06/17/2026 13:37 | 48 | 49.385 |
| 06/17/2026 13:37 | 39 | 49.38 |
| 06/17/2026 13:37 | 18 | 49.39 |
| 06/17/2026 13:36 | 18 | 49.375 |
| 06/17/2026 13:35 | 256 | 49.36 |
| 06/17/2026 13:35 | 198 | 49.37 |
| 06/17/2026 13:35 | 22 | 49.37 |
| 06/17/2026 13:35 | 332 | 49.37 |
| 06/17/2026 13:35 | 18 | 49.375 |
| 06/17/2026 13:35 | 18 | 49.38 |
| 06/17/2026 13:35 | 18 | 49.375 |
| 06/17/2026 13:34 | 18 | 49.385 |
| 06/17/2026 13:34 | 3 | 49.39 |
| 06/17/2026 13:34 | 151 | 49.375 |
| 06/17/2026 13:34 | 509 | 49.365 |
| 06/17/2026 13:34 | 33 | 49.355 |
| 06/17/2026 13:33 | 18 | 49.36 |
| 06/17/2026 13:33 | 57 | 49.365 |
| 06/17/2026 13:33 | 15 | 49.375 |
| 06/17/2026 13:33 | 73 | 49.37 |
| 06/17/2026 13:33 | 18 | 49.37 |
| 06/17/2026 13:33 | 58 | 49.37 |
| 06/17/2026 13:33 | 22 | 49.36 |
| 06/17/2026 13:33 | 58 | 49.365 |
| 06/17/2026 13:33 | 58 | 49.365 |
| 06/17/2026 13:33 | 196 | 49.355 |
| 06/17/2026 13:33 | 200 | 49.37 |
| 06/17/2026 13:33 | 149 | 49.37 |
| 06/17/2026 13:32 | 118 | 49.36 |
| 06/17/2026 13:32 | 216 | 49.36 |
| 06/17/2026 13:32 | 151 | 49.37 |
| 06/17/2026 13:32 | 512 | 49.375 |
| 06/17/2026 13:32 | 18 | 49.38 |
| 06/17/2026 13:31 | 277 | 49.40 |
| 06/17/2026 13:31 | 196 | 49.39 |
| 06/17/2026 13:31 | 53 | 49.385 |
| 06/17/2026 13:31 | 248 | 49.415 |
| 06/17/2026 13:31 | 271 | 49.42 |
| 06/17/2026 13:31 | 763 | 49.425 |
| 06/17/2026 13:31 | 67 | 49.44 |
| 06/17/2026 13:31 | 133 | 49.44 |
| 06/17/2026 13:31 | 7 | 49.44 |
| 06/17/2026 13:31 | 142 | 49.44 |
| 06/17/2026 13:30 | 30 | 49.425 |
| 06/17/2026 13:30 | 614 | 49.43 |
| 06/17/2026 13:30 | 441 | 49.435 |
| 06/17/2026 13:30 | 18 | 49.45 |
| 06/17/2026 13:30 | 253 | 49.43 |
| 06/17/2026 13:30 | 127 | 49.435 |
| 06/17/2026 13:29 | 18 | 49.44 |
| 06/17/2026 13:29 | 18 | 49.45 |
| 06/17/2026 13:29 | 102 | 49.45 |
| 06/17/2026 13:29 | 12 | 49.45 |
| 06/17/2026 13:29 | 69 | 49.45 |
| 06/17/2026 13:29 | 52 | 49.45 |
| 06/17/2026 13:28 | 27 | 49.435 |
| 06/17/2026 13:27 | 18 | 49.445 |
| 06/17/2026 13:25 | 14 | 49.425 |
| 06/17/2026 13:25 | 131 | 49.41 |
| 06/17/2026 13:25 | 61 | 49.395 |
| 06/17/2026 13:24 | 36 | 49.40 |
| 06/17/2026 13:24 | 200 | 49.40 |
| 06/17/2026 13:24 | 20 | 49.395 |
| 06/17/2026 13:24 | 564 | 49.40 |
| 06/17/2026 13:24 | 595 | 49.405 |
| 06/17/2026 13:24 | 36 | 49.415 |
| 06/17/2026 13:23 | 36 | 49.40 |
| 06/17/2026 13:23 | 447 | 49.395 |
| 06/17/2026 13:23 | 36 | 49.40 |
| 06/17/2026 13:23 | 36 | 49.41 |
| 06/17/2026 13:23 | 100 | 49.42 |
| 06/17/2026 13:23 | 183 | 49.405 |
| 06/17/2026 13:22 | 109 | 49.41 |
| 06/17/2026 13:22 | 200 | 49.415 |
| 06/17/2026 13:22 | 19 | 49.43 |
| 06/17/2026 13:22 | 173 | 49.43 |
| 06/17/2026 13:22 | 36 | 49.44 |
| 06/17/2026 13:22 | 394 | 49.445 |
| 06/17/2026 13:22 | 3 | 49.45 |
| 06/17/2026 13:21 | 104 | 49.425 |
| 06/17/2026 13:21 | 394 | 49.42 |
| 06/17/2026 13:21 | 45 | 49.425 |
| 06/17/2026 13:21 | 16 | 49.43 |
| 06/17/2026 13:21 | 45 | 49.43 |
| 06/17/2026 13:21 | 69 | 49.43 |
| 06/17/2026 13:21 | 2 | 49.425 |
| 06/17/2026 13:21 | 17 | 49.42 |
| 06/17/2026 13:21 | 49 | 49.43 |
| 06/17/2026 13:21 | 36 | 49.445 |
| 06/17/2026 13:20 | 243 | 49.445 |
| 06/17/2026 13:20 | 28 | 49.455 |
| 06/17/2026 13:20 | 241 | 49.46 |
| 06/17/2026 13:20 | 1015 | 49.465 |
| 06/17/2026 13:20 | 56 | 49.47 |
| 06/17/2026 13:20 | 7 | 49.475 |
| 06/17/2026 13:20 | 50 | 49.465 |
| 06/17/2026 13:20 | 7 | 49.465 |
| 06/17/2026 13:20 | 839 | 49.46 |
| 06/17/2026 13:20 | 376 | 49.445 |
| 06/17/2026 13:19 | 22 | 49.445 |
| 06/17/2026 13:19 | 350 | 49.455 |
| 06/17/2026 13:19 | 22 | 49.45 |
| 06/17/2026 13:17 | 18 | 49.45 |
| 06/17/2026 13:17 | 222 | 49.45 |
| 06/17/2026 13:17 | 278 | 49.455 |
| 06/17/2026 13:17 | 218 | 49.455 |
| 06/17/2026 13:16 | 340 | 49.43 |
| 06/17/2026 13:16 | 127 | 49.435 |
| 06/17/2026 13:16 | 202 | 49.44 |
| 06/17/2026 13:16 | 20 | 49.45 |
| 06/17/2026 13:15 | 150 | 49.445 |
| 06/17/2026 13:15 | 168 | 49.445 |
| 06/17/2026 13:15 | 18 | 49.47 |
| 06/17/2026 13:15 | 18 | 49.46 |
| 06/17/2026 13:15 | 7 | 49.47 |
| 06/17/2026 13:15 | 71 | 49.47 |
| 06/17/2026 13:15 | 5 | 49.465 |
| 06/17/2026 13:15 | 48 | 49.47 |
| 06/17/2026 13:14 | 454 | 49.48 |
| 06/17/2026 13:14 | 18 | 49.485 |
| 06/17/2026 13:14 | 18 | 49.485 |
| 06/17/2026 13:14 | 49 | 49.485 |
| 06/17/2026 13:14 | 18 | 49.485 |
| 06/17/2026 13:14 | 64 | 49.485 |
| 06/17/2026 13:13 | 64 | 49.495 |
| 06/17/2026 13:13 | 18 | 49.495 |
| 06/17/2026 13:13 | 18 | 49.495 |
| 06/17/2026 13:13 | 18 | 49.495 |
| 06/17/2026 13:13 | 60 | 49.50 |
| 06/17/2026 13:13 | 76 | 49.50 |
| 06/17/2026 13:13 | 18 | 49.50 |
| 06/17/2026 13:13 | 255 | 49.49 |
| 06/17/2026 13:13 | 11 | 49.495 |
| 06/17/2026 13:12 | 224 | 49.51 |
| 06/17/2026 13:12 | 142 | 49.51 |
| 06/17/2026 13:12 | 155 | 49.51 |
| 06/17/2026 13:12 | 25 | 49.50 |
| 06/17/2026 13:11 | 18 | 49.51 |
| 06/17/2026 13:11 | 156 | 49.50 |
| 06/17/2026 13:11 | 260 | 49.505 |
| 06/17/2026 13:11 | 78 | 49.52 |
| 06/17/2026 13:11 | 18 | 49.52 |
| 06/17/2026 13:11 | 37 | 49.525 |
| 06/17/2026 13:11 | 18 | 49.52 |
| 06/17/2026 13:11 | 45 | 49.52 |
| 06/17/2026 13:11 | 18 | 49.52 |
| 06/17/2026 13:11 | 106 | 49.5175 |
| 06/17/2026 13:11 | 307 | 49.52 |
| 06/17/2026 13:11 | 18 | 49.515 |
| 06/17/2026 13:11 | 75 | 49.515 |
| 06/17/2026 13:11 | 54 | 49.5175 |
| 06/17/2026 13:11 | 54 | 49.52 |
| 06/17/2026 13:10 | 18 | 49.52 |
| 06/17/2026 13:10 | 19 | 49.52 |
| 06/17/2026 13:10 | 144 | 49.515 |
| 06/17/2026 13:10 | 765 | 49.52 |
| 06/17/2026 13:10 | 57 | 49.525 |
| 06/17/2026 13:10 | 89 | 49.5325 |
| 06/17/2026 13:10 | 317 | 49.535 |
| 06/17/2026 13:10 | 50 | 49.525 |
| 06/17/2026 13:10 | 18 | 49.53 |
| 06/17/2026 13:10 | 18 | 49.525 |
| 06/17/2026 13:10 | 82 | 49.53 |
| 06/17/2026 13:10 | 18 | 49.525 |
| 06/17/2026 13:09 | 54 | 49.51 |
| 06/17/2026 13:09 | 2 | 49.515 |
| 06/17/2026 13:09 | 537 | 49.50 |
| 06/17/2026 13:09 | 142 | 49.50 |
| 06/17/2026 13:09 | 105 | 49.50 |
| 06/17/2026 13:09 | 112 | 49.50 |
| 06/17/2026 13:09 | 18 | 49.50 |
| 06/17/2026 13:09 | 72 | 49.50 |
| 06/17/2026 13:09 | 14 | 49.50 |
| 06/17/2026 13:09 | 175 | 49.505 |
| 06/17/2026 13:09 | 248 | 49.51 |
| 06/17/2026 13:09 | 52 | 49.515 |
| 06/17/2026 13:09 | 167 | 49.525 |
| 06/17/2026 13:09 | 9 | 49.5325 |
| 06/17/2026 13:09 | 92 | 49.5325 |
| 06/17/2026 13:09 | 127 | 49.535 |
| 06/17/2026 13:08 | 18 | 49.535 |
| 06/17/2026 13:08 | 47 | 49.53 |
| 06/17/2026 13:08 | 262 | 49.535 |
| 06/17/2026 13:08 | 497 | 49.54 |
| 06/17/2026 13:08 | 48 | 49.545 |
| 06/17/2026 13:08 | 278 | 49.545 |
| 06/17/2026 13:08 | 623 | 49.54 |
| 06/17/2026 13:08 | 63 | 49.555 |
| 06/17/2026 13:08 | 91 | 49.56 |
| 06/17/2026 13:08 | 232 | 49.56 |
| 06/17/2026 13:07 | 44 | 49.555 |
| 06/17/2026 13:07 | 48 | 49.57 |
| 06/17/2026 13:07 | 204 | 49.57 |
| 06/17/2026 13:07 | 37 | 49.565 |
| 06/17/2026 13:07 | 37 | 49.565 |
| 06/17/2026 13:07 | 95 | 49.565 |
| 06/17/2026 13:07 | 22 | 49.555 |
| 06/17/2026 13:07 | 244 | 49.55 |
| 06/17/2026 13:07 | 56 | 49.555 |
| 06/17/2026 13:07 | 17 | 49.565 |
| 06/17/2026 13:07 | 56 | 49.565 |
| 06/17/2026 13:07 | 112 | 49.575 |
| 06/17/2026 13:07 | 17 | 49.57 |
| 06/17/2026 13:07 | 29 | 49.57 |
| 06/17/2026 13:07 | 126 | 49.575 |
| 06/17/2026 13:07 | 83 | 49.5675 |
| 06/17/2026 13:07 | 15 | 49.5675 |
| 06/17/2026 13:07 | 15 | 49.57 |
| 06/17/2026 13:07 | 18 | 49.565 |
| 06/17/2026 13:07 | 22 | 49.565 |
| 06/17/2026 13:07 | 10 | 49.55 |
| 06/17/2026 13:07 | 65 | 49.55 |
| 06/17/2026 13:07 | 47 | 49.555 |
| 06/17/2026 13:07 | 18 | 49.555 |
| 06/17/2026 13:07 | 710 | 49.545 |
| 06/17/2026 13:07 | 210 | 49.55 |
| 06/17/2026 13:07 | 80 | 49.555 |
| 06/17/2026 13:07 | 120 | 49.565 |
| 06/17/2026 13:07 | 18 | 49.565 |
| 06/17/2026 13:07 | 281 | 49.565 |
| 06/17/2026 13:07 | 42 | 49.57 |
| 06/17/2026 13:06 | 24 | 49.585 |
| 06/17/2026 13:06 | 42 | 49.585 |
| 06/17/2026 13:06 | 76 | 49.55 |
| 06/17/2026 13:06 | 36 | 49.55 |
| 06/17/2026 13:06 | 35 | 49.5425 |
| 06/17/2026 13:06 | 865 | 49.545 |
| 06/17/2026 13:06 | 23 | 49.55 |
| 06/17/2026 13:06 | 19 | 49.555 |
| 06/17/2026 13:06 | 36 | 49.55 |
| 06/17/2026 13:05 | 10 | 49.535 |
| 06/17/2026 13:05 | 231 | 49.53 |
| 06/17/2026 13:05 | 36 | 49.535 |
| 06/17/2026 13:05 | 70 | 49.5425 |
| 06/17/2026 13:05 | 36 | 49.545 |
| 06/17/2026 13:05 | 112 | 49.53 |
| 06/17/2026 13:05 | 36 | 49.53 |
| 06/17/2026 13:05 | 77 | 49.525 |
| 06/17/2026 13:05 | 136 | 49.525 |
| 06/17/2026 13:05 | 57 | 49.52 |
| 06/17/2026 13:05 | 188 | 49.52 |
| 06/17/2026 13:05 | 1966 | 49.52 |
| 06/17/2026 13:05 | 44 | 49.52 |
| 06/17/2026 13:05 | 66 | 49.52 |
| 06/17/2026 13:05 | 127 | 49.52 |
| 06/17/2026 13:05 | 52 | 49.52 |
| 06/17/2026 13:05 | 10 | 49.515 |
| 06/17/2026 13:04 | 339 | 49.52 |
| 06/17/2026 13:04 | 36 | 49.53 |
| 06/17/2026 13:04 | 36 | 49.54 |
| 06/17/2026 13:04 | 36 | 49.54 |
| 06/17/2026 13:04 | 174 | 49.525 |
| 06/17/2026 13:03 | 34 | 49.55 |
| 06/17/2026 13:03 | 69 | 49.55 |
| 06/17/2026 13:03 | 36 | 49.55 |
| 06/17/2026 13:03 | 36 | 49.54 |
| 06/17/2026 13:03 | 36 | 49.535 |
| 06/17/2026 13:03 | 74 | 49.535 |
| 06/17/2026 13:03 | 75 | 49.54 |
| 06/17/2026 13:03 | 77 | 49.54 |
| 06/17/2026 13:03 | 36 | 49.54 |
| 06/17/2026 13:03 | 36 | 49.54 |
| 06/17/2026 13:03 | 36 | 49.545 |
| 06/17/2026 13:03 | 63 | 49.545 |
| 06/17/2026 13:03 | 119 | 49.545 |
| 06/17/2026 13:03 | 77 | 49.535 |
| 06/17/2026 13:03 | 49 | 49.54 |
| 06/17/2026 13:03 | 82 | 49.54 |
| 06/17/2026 13:03 | 68 | 49.535 |
| 06/17/2026 13:03 | 62 | 49.53 |
| 06/17/2026 13:02 | 37 | 49.54 |
| 06/17/2026 13:02 | 38 | 49.54 |
| 06/17/2026 13:02 | 138 | 49.54 |
| 06/17/2026 13:02 | 75 | 49.55 |
| 06/17/2026 13:02 | 75 | 49.55 |
| 06/17/2026 13:02 | 34 | 49.55 |
| 06/17/2026 13:02 | 34 | 49.55 |
| 06/17/2026 13:02 | 136 | 49.55 |
| 06/17/2026 13:02 | 34 | 49.55 |
| 06/17/2026 13:02 | 34 | 49.55 |
| 06/17/2026 13:02 | 75 | 49.55 |
| 06/17/2026 13:02 | 34 | 49.55 |
| 06/17/2026 13:02 | 34 | 49.55 |
| 06/17/2026 13:02 | 34 | 49.55 |
| 06/17/2026 13:02 | 34 | 49.55 |
| 06/17/2026 13:02 | 34 | 49.55 |
| 06/17/2026 13:02 | 80 | 49.555 |
| 06/17/2026 13:02 | 285 | 49.555 |
| 06/17/2026 13:02 | 297 | 49.565 |
| 06/17/2026 13:02 | 132 | 49.57 |
| 06/17/2026 13:02 | 10 | 49.57 |
| 06/17/2026 13:02 | 311 | 49.58 |
| 06/17/2026 13:02 | 64 | 49.595 |
| 06/17/2026 13:02 | 120 | 49.59 |
| 06/17/2026 13:02 | 150 | 49.585 |
| 06/17/2026 13:02 | 50 | 49.585 |
| 06/17/2026 13:02 | 132 | 49.58 |
| 06/17/2026 13:02 | 54 | 49.575 |
| 06/17/2026 13:02 | 12 | 49.565 |
| 06/17/2026 13:02 | 54 | 49.57 |
| 06/17/2026 13:02 | 915 | 49.555 |
| 06/17/2026 13:02 | 2734 | 49.585 |
| 06/17/2026 12:59 | 204 | 49.565 |
| 06/17/2026 12:59 | 149 | 49.57 |
| 06/17/2026 12:59 | 39 | 49.585 |
| 06/17/2026 12:59 | 424 | 49.57 |
| 06/17/2026 12:59 | 148 | 49.575 |
| 06/17/2026 12:58 | 242 | 49.575 |
| 06/17/2026 12:58 | 348 | 49.58 |
| 06/17/2026 12:58 | 204 | 49.595 |
| 06/17/2026 12:58 | 86 | 49.585 |
| 06/17/2026 12:58 | 153 | 49.595 |
| 06/17/2026 12:58 | 148 | 49.60 |
| 06/17/2026 12:58 | 198 | 49.595 |
| 06/17/2026 12:58 | 27 | 49.59 |
| 06/17/2026 12:57 | 204 | 49.59 |
| 06/17/2026 12:57 | 150 | 49.575 |
| 06/17/2026 12:56 | 183 | 49.56 |
| 06/17/2026 12:55 | 163 | 49.55 |
| 06/17/2026 12:55 | 266 | 49.555 |
| 06/17/2026 12:55 | 124 | 49.57 |
| 06/17/2026 12:55 | 200 | 49.56 |
| 06/17/2026 12:55 | 204 | 49.565 |
| 06/17/2026 12:53 | 246 | 49.555 |
| 06/17/2026 12:53 | 214 | 49.565 |
| 06/17/2026 12:53 | 36 | 49.57 |
| 06/17/2026 12:53 | 28 | 49.57 |
| 06/17/2026 12:53 | 89 | 49.5725 |
| 06/17/2026 12:53 | 12 | 49.575 |
| 06/17/2026 12:53 | 15 | 49.575 |
| 06/17/2026 12:53 | 55 | 49.57 |
| 06/17/2026 12:53 | 78 | 49.585 |
| 06/17/2026 12:53 | 102 | 49.585 |
| 06/17/2026 12:53 | 200 | 49.585 |
| 06/17/2026 12:53 | 101 | 49.5775 |
| 06/17/2026 12:52 | 11 | 49.575 |
| 06/17/2026 12:52 | 259 | 49.58 |
| 06/17/2026 12:52 | 241 | 49.585 |
| 06/17/2026 12:52 | 92 | 49.585 |
| 06/17/2026 12:52 | 1461 | 49.585 |
| 06/17/2026 12:52 | 1132 | 49.58 |
| 06/17/2026 12:52 | 712 | 49.575 |
| 06/17/2026 12:52 | 36 | 49.57 |
| 06/17/2026 12:52 | 36 | 49.57 |
| 06/17/2026 12:52 | 36 | 49.57 |
| 06/17/2026 12:52 | 40 | 49.575 |
| 06/17/2026 12:52 | 134 | 49.57 |
| 06/17/2026 12:52 | 49 | 49.57 |
| 06/17/2026 12:51 | 262 | 49.56 |
| 06/17/2026 12:51 | 54 | 49.57 |
| 06/17/2026 12:51 | 588 | 49.57 |
| 06/17/2026 12:51 | 556 | 49.575 |
| 06/17/2026 12:51 | 54 | 49.585 |
| 06/17/2026 12:51 | 54 | 49.575 |
| 06/17/2026 12:51 | 2 | 49.5675 |
| 06/17/2026 12:51 | 54 | 49.575 |
| 06/17/2026 12:50 | 54 | 49.57 |
| 06/17/2026 12:50 | 197 | 49.58 |
| 06/17/2026 12:50 | 54 | 49.585 |
| 06/17/2026 12:50 | 84 | 49.58 |
| 06/17/2026 12:50 | 85 | 49.57 |
| 06/17/2026 12:50 | 44 | 49.58 |
| 06/17/2026 12:49 | 132 | 49.57 |
| 06/17/2026 12:48 | 145 | 49.58 |
| 06/17/2026 12:48 | 76 | 49.585 |
| 06/17/2026 12:48 | 78 | 49.58 |
| 06/17/2026 12:48 | 168 | 49.59 |
| 06/17/2026 12:48 | 984 | 49.595 |
| 06/17/2026 12:47 | 951 | 49.595 |
| 06/17/2026 12:47 | 429 | 49.60 |
| 06/17/2026 12:47 | 36 | 49.605 |
| 06/17/2026 12:47 | 36 | 49.61 |
| 06/17/2026 12:47 | 74 | 49.6125 |
| 06/17/2026 12:47 | 35 | 49.62 |
| 06/17/2026 12:47 | 176 | 49.61 |
| 06/17/2026 12:47 | 440 | 49.615 |
| 06/17/2026 12:47 | 42 | 49.62 |
| 06/17/2026 12:47 | 682 | 49.62 |
| 06/17/2026 12:47 | 35 | 49.625 |
| 06/17/2026 12:46 | 200 | 49.635 |
| 06/17/2026 12:46 | 40 | 49.63 |
| 06/17/2026 12:45 | 130 | 49.63 |
| 06/17/2026 12:45 | 328 | 49.625 |
| 06/17/2026 12:45 | 534 | 49.625 |
| 06/17/2026 12:45 | 699 | 49.61 |
| 06/17/2026 12:45 | 44 | 49.62 |
| 06/17/2026 12:45 | 85 | 49.61 |
| 06/17/2026 12:45 | 130 | 49.615 |
| 06/17/2026 12:45 | 84 | 49.63 |
| 06/17/2026 12:45 | 106 | 49.6225 |
| 06/17/2026 12:45 | 33 | 49.63 |
| 06/17/2026 12:44 | 527 | 49.615 |
| 06/17/2026 12:44 | 19 | 49.615 |
| 06/17/2026 12:44 | 204 | 49.615 |
| 06/17/2026 12:44 | 147 | 49.615 |
| 06/17/2026 12:44 | 66 | 49.615 |
| 06/17/2026 12:44 | 1310 | 49.615 |
| 06/17/2026 12:44 | 127 | 49.62 |
| 06/17/2026 12:44 | 192 | 49.62 |
| 06/17/2026 12:43 | 45 | 49.62 |
| 06/17/2026 12:43 | 36 | 49.615 |
| 06/17/2026 12:43 | 95 | 49.61 |
| 06/17/2026 12:43 | 47 | 49.61 |
| 06/17/2026 12:43 | 12 | 49.60 |
| 06/17/2026 12:43 | 123 | 49.60 |
| 06/17/2026 12:43 | 37 | 49.60 |
| 06/17/2026 12:42 | 40 | 49.595 |
| 06/17/2026 12:42 | 552 | 49.585 |
| 06/17/2026 12:41 | 52 | 49.595 |
| 06/17/2026 12:41 | 218 | 49.595 |
| 06/17/2026 12:41 | 131 | 49.605 |
| 06/17/2026 12:41 | 204 | 49.61 |
| 06/17/2026 12:41 | 36 | 49.595 |
| 06/17/2026 12:41 | 36 | 49.595 |
| 06/17/2026 12:41 | 36 | 49.595 |
| 06/17/2026 12:41 | 150 | 49.605 |
| 06/17/2026 12:41 | 122 | 49.59 |
| 06/17/2026 12:41 | 69 | 49.595 |
| 06/17/2026 12:40 | 1207 | 49.595 |
| 06/17/2026 12:40 | 15 | 49.605 |
| 06/17/2026 12:40 | 36 | 49.60 |
| 06/17/2026 12:40 | 114 | 49.605 |
| 06/17/2026 12:40 | 117 | 49.60 |
| 06/17/2026 12:40 | 36 | 49.60 |
| 06/17/2026 12:40 | 103 | 49.60 |
| 06/17/2026 12:40 | 40 | 49.585 |
| 06/17/2026 12:40 | 36 | 49.595 |
| 06/17/2026 12:40 | 183 | 49.595 |
| 06/17/2026 12:39 | 108 | 49.585 |
| 06/17/2026 12:39 | 72 | 49.585 |
| 06/17/2026 12:38 | 758 | 49.58 |
| 06/17/2026 12:37 | 189 | 49.57 |
| 06/17/2026 12:37 | 204 | 49.57 |
| 06/17/2026 12:37 | 529 | 49.57 |
| 06/17/2026 12:37 | 242 | 49.56 |
| 06/17/2026 12:37 | 58 | 49.57 |
| 06/17/2026 12:37 | 50 | 49.57 |
| 06/17/2026 12:37 | 323 | 49.57 |
| 06/17/2026 12:37 | 36 | 49.575 |
| 06/17/2026 12:37 | 104 | 49.585 |
| 06/17/2026 12:37 | 178 | 49.58 |
| 06/17/2026 12:37 | 262 | 49.575 |
| 06/17/2026 12:36 | 195 | 49.585 |
| 06/17/2026 12:36 | 59 | 49.58 |
| 06/17/2026 12:36 | 36 | 49.585 |
| 06/17/2026 12:36 | 90 | 49.5875 |
| 06/17/2026 12:36 | 100 | 49.59 |
| 06/17/2026 12:36 | 36 | 49.565 |
| 06/17/2026 12:36 | 50 | 49.55 |
| 06/17/2026 12:36 | 102 | 49.55 |
| 06/17/2026 12:36 | 285 | 49.55 |
| 06/17/2026 12:36 | 204 | 49.55 |
| 06/17/2026 12:36 | 120 | 49.545 |
| 06/17/2026 12:35 | 130 | 49.535 |
| 06/17/2026 12:34 | 173 | 49.53 |
| 06/17/2026 12:34 | 100 | 49.515 |
| 06/17/2026 12:34 | 375 | 49.515 |
| 06/17/2026 12:34 | 250 | 49.52 |
| 06/17/2026 12:34 | 215 | 49.525 |
| 06/17/2026 12:34 | 211 | 49.54 |
| 06/17/2026 12:33 | 15 | 49.54 |
| 06/17/2026 12:33 | 179 | 49.53 |
| 06/17/2026 12:33 | 178 | 49.53 |
| 06/17/2026 12:33 | 37 | 49.545 |
| 06/17/2026 12:33 | 50 | 49.54 |
| 06/17/2026 12:33 | 18 | 49.535 |
| 06/17/2026 12:33 | 17 | 49.545 |
| 06/17/2026 12:33 | 242 | 49.55 |
| 06/17/2026 12:32 | 120 | 49.55 |
| 06/17/2026 12:32 | 35 | 49.555 |
| 06/17/2026 12:32 | 112 | 49.57 |
| 06/17/2026 12:32 | 106 | 49.565 |
| 06/17/2026 12:31 | 422 | 49.545 |
| 06/17/2026 12:31 | 54 | 49.555 |
| 06/17/2026 12:31 | 54 | 49.56 |
| 06/17/2026 12:31 | 308 | 49.56 |
| 06/17/2026 12:31 | 54 | 49.555 |
| 06/17/2026 12:31 | 18 | 49.555 |
| 06/17/2026 12:31 | 1818 | 49.55 |
| 06/17/2026 12:31 | 337 | 49.55 |
| 06/17/2026 12:31 | 5500 | 49.55 |
| 06/17/2026 12:31 | 40 | 49.55 |
| 06/17/2026 12:31 | 54 | 49.55 |
| 06/17/2026 12:31 | 504 | 49.55 |
| 06/17/2026 12:31 | 120 | 49.55 |
| 06/17/2026 12:31 | 38 | 49.55 |
| 06/17/2026 12:31 | 4453 | 49.55 |
| 06/17/2026 12:31 | 46 | 49.55 |
| 06/17/2026 12:31 | 86 | 49.55 |
| 06/17/2026 12:31 | 53 | 49.55 |
| 06/17/2026 12:31 | 295 | 49.55 |
| 06/17/2026 12:31 | 350 | 49.55 |
| 06/17/2026 12:31 | 131 | 49.56 |
| 06/17/2026 12:31 | 200 | 49.545 |
| 06/17/2026 12:31 | 11 | 49.54 |
| 06/17/2026 12:31 | 416 | 49.545 |
| 06/17/2026 12:31 | 153 | 49.55 |
| 06/17/2026 12:31 | 80 | 49.57 |
| 06/17/2026 12:31 | 402 | 49.565 |
| 06/17/2026 12:31 | 18 | 49.56 |
| 06/17/2026 12:30 | 113 | 49.565 |
| 06/17/2026 12:30 | 154 | 49.56 |
| 06/17/2026 12:30 | 109 | 49.555 |
| 06/17/2026 12:30 | 102 | 49.56 |
| 06/17/2026 12:30 | 31 | 49.565 |
| 06/17/2026 12:30 | 49 | 49.565 |
| 06/17/2026 12:30 | 324 | 49.56 |
| 06/17/2026 12:30 | 102 | 49.555 |
| 06/17/2026 12:30 | 54 | 49.555 |
| 06/17/2026 12:30 | 54 | 49.555 |
| 06/17/2026 12:30 | 67 | 49.56 |
| 06/17/2026 12:30 | 54 | 49.56 |
| 06/17/2026 12:30 | 126 | 49.56 |
| 06/17/2026 12:30 | 31 | 49.57 |
| 06/17/2026 12:30 | 11 | 49.575 |
| 06/17/2026 12:30 | 112 | 49.58 |
| 06/17/2026 12:29 | 182 | 49.585 |
| 06/17/2026 12:29 | 12 | 49.59 |
| 06/17/2026 12:29 | 60 | 49.59 |
| 06/17/2026 12:28 | 44 | 49.60 |
| 06/17/2026 12:28 | 140 | 49.60 |
| 06/17/2026 12:28 | 33 | 49.60 |
| 06/17/2026 12:28 | 74 | 49.595 |
| 06/17/2026 12:28 | 12 | 49.59 |
| 06/17/2026 12:27 | 399 | 49.585 |
| 06/17/2026 12:27 | 46 | 49.59 |
| 06/17/2026 12:27 | 92 | 49.59 |
| 06/17/2026 12:27 | 54 | 49.59 |
| 06/17/2026 12:27 | 70 | 49.59 |
| 06/17/2026 12:27 | 10 | 49.585 |
| 06/17/2026 12:27 | 207 | 49.565 |
| 06/17/2026 12:27 | 54 | 49.565 |
| 06/17/2026 12:27 | 54 | 49.57 |
| 06/17/2026 12:27 | 142 | 49.57 |
| 06/17/2026 12:27 | 329 | 49.56 |
| 06/17/2026 12:27 | 163 | 49.565 |
| 06/17/2026 12:27 | 54 | 49.57 |
| 06/17/2026 12:27 | 54 | 49.575 |
| 06/17/2026 12:27 | 54 | 49.58 |
| 06/17/2026 12:27 | 18 | 49.57 |
| 06/17/2026 12:27 | 87 | 49.565 |
| 06/17/2026 12:27 | 182 | 49.57 |
| 06/17/2026 12:27 | 269 | 49.58 |
| 06/17/2026 12:27 | 200 | 49.585 |
| 06/17/2026 12:27 | 200 | 49.59 |
| 06/17/2026 12:27 | 270 | 49.585 |
| 06/17/2026 12:27 | 801 | 49.59 |
| 06/17/2026 12:27 | 248 | 49.595 |
| 06/17/2026 12:27 | 167 | 49.60 |
| 06/17/2026 12:27 | 453 | 49.605 |
| 06/17/2026 12:27 | 80 | 49.61 |
| 06/17/2026 12:26 | 60 | 49.62 |
| 06/17/2026 12:26 | 44 | 49.615 |
| 06/17/2026 12:26 | 592 | 49.60 |
| 06/17/2026 12:26 | 295 | 49.60 |
| 06/17/2026 12:25 | 100 | 49.605 |
| 06/17/2026 12:25 | 92 | 49.605 |
| 06/17/2026 12:25 | 18 | 49.60 |
| 06/17/2026 12:25 | 500 | 49.605 |
| 06/17/2026 12:25 | 38 | 49.60 |
| 06/17/2026 12:25 | 72 | 49.595 |
| 06/17/2026 12:25 | 3 | 49.595 |
| 06/17/2026 12:25 | 72 | 49.595 |
| 06/17/2026 12:25 | 180 | 49.595 |
| 06/17/2026 12:25 | 63 | 49.61 |
| 06/17/2026 12:24 | 1054 | 49.61 |
| 06/17/2026 12:24 | 251 | 49.615 |
| 06/17/2026 12:24 | 50 | 49.625 |
| 06/17/2026 12:24 | 54 | 49.625 |
| 06/17/2026 12:24 | 100 | 49.625 |
| 06/17/2026 12:24 | 107 | 49.625 |
| 06/17/2026 12:24 | 39 | 49.62 |
| 06/17/2026 12:24 | 496 | 49.615 |
| 06/17/2026 12:24 | 106 | 49.62 |
| 06/17/2026 12:23 | 30 | 49.62 |
| 06/17/2026 12:23 | 44 | 49.62 |
| 06/17/2026 12:23 | 126 | 49.62 |
| 06/17/2026 12:23 | 14 | 49.62 |
| 06/17/2026 12:23 | 250 | 49.615 |
| 06/17/2026 12:23 | 310 | 49.61 |
| 06/17/2026 12:23 | 120 | 49.61 |
| 06/17/2026 12:23 | 54 | 49.61 |
| 06/17/2026 12:23 | 126 | 49.61 |
| 06/17/2026 12:23 | 25 | 49.60 |
| 06/17/2026 12:23 | 39 | 49.595 |
| 06/17/2026 12:22 | 651 | 49.585 |
| 06/17/2026 12:22 | 26 | 49.585 |
| 06/17/2026 12:22 | 174 | 49.585 |
| 06/17/2026 12:22 | 36 | 49.59 |
| 06/17/2026 12:22 | 43 | 49.59 |
| 06/17/2026 12:22 | 56 | 49.585 |
| 06/17/2026 12:22 | 29 | 49.585 |
| 06/17/2026 12:22 | 63 | 49.585 |
| 06/17/2026 12:22 | 119 | 49.585 |
| 06/17/2026 12:22 | 168 | 49.585 |
| 06/17/2026 12:22 | 157 | 49.585 |
| 06/17/2026 12:22 | 54 | 49.585 |
| 06/17/2026 12:22 | 90 | 49.585 |
| 06/17/2026 12:22 | 104 | 49.58 |
| 06/17/2026 12:22 | 586 | 49.58 |
| 06/17/2026 12:22 | 148 | 49.575 |
| 06/17/2026 12:22 | 122 | 49.575 |
| 06/17/2026 12:22 | 370 | 49.565 |
| 06/17/2026 12:22 | 466 | 49.57 |
| 06/17/2026 12:22 | 964 | 49.575 |
| 06/17/2026 12:22 | 400 | 49.575 |
| 06/17/2026 12:21 | 242 | 49.585 |
| 06/17/2026 12:20 | 163 | 49.58 |
| 06/17/2026 12:20 | 66 | 49.575 |
| 06/17/2026 12:19 | 86 | 49.575 |
| 06/17/2026 12:19 | 86 | 49.58 |
| 06/17/2026 12:18 | 79 | 49.585 |
| 06/17/2026 12:18 | 75 | 49.58 |
| 06/17/2026 12:18 | 56 | 49.58 |
| 06/17/2026 12:18 | 549 | 49.57 |
| 06/17/2026 12:18 | 39 | 49.5775 |
| 06/17/2026 12:18 | 86 | 49.57 |
| 06/17/2026 12:18 | 64 | 49.57 |
| 06/17/2026 12:17 | 200 | 49.57 |
| 06/17/2026 12:17 | 194 | 49.565 |
| 06/17/2026 12:17 | 31 | 49.5825 |
| 06/17/2026 12:17 | 251 | 49.585 |
| 06/17/2026 12:17 | 377 | 49.59 |
| 06/17/2026 12:17 | 315 | 49.60 |
| 06/17/2026 12:17 | 20 | 49.61 |
| 06/17/2026 12:16 | 54 | 49.61 |
| 06/17/2026 12:16 | 26 | 49.61 |
| 06/17/2026 12:16 | 58 | 49.61 |
| 06/17/2026 12:16 | 6 | 49.61 |
| 06/17/2026 12:16 | 18 | 49.61 |
| 06/17/2026 12:16 | 308 | 49.61 |
| 06/17/2026 12:16 | 52 | 49.61 |
| 06/17/2026 12:16 | 92 | 49.61 |
| 06/17/2026 12:16 | 108 | 49.61 |
| 06/17/2026 12:16 | 36 | 49.605 |
| 06/17/2026 12:16 | 63 | 49.595 |
| 06/17/2026 12:16 | 914 | 49.60 |
| 06/17/2026 12:16 | 89 | 49.605 |
| 06/17/2026 12:16 | 13 | 49.6075 |
| 06/17/2026 12:16 | 245 | 49.615 |
| 06/17/2026 12:16 | 102 | 49.615 |
| 06/17/2026 12:16 | 178 | 49.615 |
| 06/17/2026 12:16 | 674 | 49.60 |
| 06/17/2026 12:16 | 322 | 49.605 |
| 06/17/2026 12:15 | 46 | 49.62 |
| 06/17/2026 12:15 | 56 | 49.605 |
| 06/17/2026 12:14 | 31 | 49.605 |
| 06/17/2026 12:14 | 114 | 49.605 |
| 06/17/2026 12:14 | 311 | 49.605 |
| 06/17/2026 12:14 | 49 | 49.605 |
| 06/17/2026 12:14 | 74 | 49.61 |
| 06/17/2026 12:14 | 85 | 49.61 |
| 06/17/2026 12:14 | 40 | 49.61 |
| 06/17/2026 12:14 | 36 | 49.605 |
| 06/17/2026 12:14 | 11 | 49.595 |
| 06/17/2026 12:14 | 11 | 49.60 |
| 06/17/2026 12:14 | 28 | 49.60 |
| 06/17/2026 12:13 | 178 | 49.595 |
| 06/17/2026 12:12 | 36 | 49.585 |
| 06/17/2026 12:12 | 117 | 49.585 |
| 06/17/2026 12:12 | 36 | 49.59 |
| 06/17/2026 12:12 | 62 | 49.59 |
| 06/17/2026 12:12 | 45 | 49.59 |
| 06/17/2026 12:12 | 200 | 49.585 |
| 06/17/2026 12:12 | 52 | 49.58 |
| 06/17/2026 12:12 | 170 | 49.575 |
| 06/17/2026 12:12 | 50 | 49.555 |
| 06/17/2026 12:12 | 76 | 49.555 |
| 06/17/2026 12:12 | 126 | 49.555 |
| 06/17/2026 12:11 | 36 | 49.535 |
| 06/17/2026 12:11 | 44 | 49.535 |
| 06/17/2026 12:11 | 15 | 49.535 |
| 06/17/2026 12:11 | 14 | 49.535 |
| 06/17/2026 12:11 | 36 | 49.535 |
| 06/17/2026 12:11 | 54 | 49.535 |
| 06/17/2026 12:11 | 8 | 49.53 |
| 06/17/2026 12:11 | 64 | 49.53 |
| 06/17/2026 12:11 | 256 | 49.525 |
| 06/17/2026 12:11 | 3 | 49.525 |
| 06/17/2026 12:11 | 36 | 49.53 |
| 06/17/2026 12:11 | 72 | 49.52 |
| 06/17/2026 12:11 | 106 | 49.535 |
| 06/17/2026 12:11 | 36 | 49.52 |
| 06/17/2026 12:11 | 814 | 49.52 |
| 06/17/2026 12:11 | 266 | 49.525 |
| 06/17/2026 12:11 | 300 | 49.53 |
| 06/17/2026 12:11 | 260 | 49.535 |
| 06/17/2026 12:11 | 120 | 49.545 |
| 06/17/2026 12:11 | 36 | 49.55 |
| 06/17/2026 12:11 | 69 | 49.555 |
| 06/17/2026 12:10 | 12 | 49.545 |
| 06/17/2026 12:10 | 301 | 49.56 |
| 06/17/2026 12:10 | 141 | 49.565 |
| 06/17/2026 12:10 | 75 | 49.565 |
| 06/17/2026 12:10 | 116 | 49.555 |
| 06/17/2026 12:10 | 117 | 49.55 |
| 06/17/2026 12:10 | 102 | 49.55 |
| 06/17/2026 12:09 | 36 | 49.54 |
| 06/17/2026 12:09 | 314 | 49.54 |
| 06/17/2026 12:09 | 158 | 49.545 |
| 06/17/2026 12:08 | 36 | 49.55 |
| 06/17/2026 12:08 | 777 | 49.555 |
| 06/17/2026 12:08 | 44 | 49.56 |
| 06/17/2026 12:08 | 11 | 49.56 |
| 06/17/2026 12:08 | 88 | 49.56 |
| 06/17/2026 12:07 | 100 | 49.55 |
| 06/17/2026 12:07 | 60 | 49.545 |
| 06/17/2026 12:07 | 256 | 49.54 |
| 06/17/2026 12:07 | 19 | 49.55 |
| 06/17/2026 12:07 | 48 | 49.55 |
| 06/17/2026 12:07 | 65 | 49.55 |
| 06/17/2026 12:06 | 36 | 49.525 |
| 06/17/2026 12:06 | 39 | 49.515 |
| 06/17/2026 12:06 | 213 | 49.515 |
| 06/17/2026 12:06 | 71 | 49.52 |
| 06/17/2026 12:05 | 200 | 49.515 |
| 06/17/2026 12:05 | 94 | 49.515 |
| 06/17/2026 12:05 | 42 | 49.515 |
| 06/17/2026 12:05 | 516 | 49.51 |
| 06/17/2026 12:05 | 43 | 49.505 |
| 06/17/2026 12:05 | 99 | 49.505 |
| 06/17/2026 12:05 | 264 | 49.52 |
| 06/17/2026 12:05 | 168 | 49.53 |
| 06/17/2026 12:05 | 889 | 49.535 |
| 06/17/2026 12:05 | 88 | 49.545 |
| 06/17/2026 12:05 | 53 | 49.545 |
| 06/17/2026 12:05 | 106 | 49.55 |
| 06/17/2026 12:05 | 200 | 49.545 |
| 06/17/2026 12:04 | 36 | 49.5375 |
| 06/17/2026 12:04 | 94 | 49.54 |
| 06/17/2026 12:04 | 1255 | 49.535 |
| 06/17/2026 12:04 | 445 | 49.535 |
| 06/17/2026 12:04 | 300 | 49.54 |
| 06/17/2026 12:04 | 44 | 49.555 |
| 06/17/2026 12:04 | 35 | 49.55 |
| 06/17/2026 12:04 | 110 | 49.55 |
| 06/17/2026 12:04 | 22 | 49.545 |
| 06/17/2026 12:04 | 245 | 49.535 |
| 06/17/2026 12:04 | 448 | 49.54 |
| 06/17/2026 12:04 | 100 | 49.555 |
| 06/17/2026 12:03 | 13 | 49.55 |
| 06/17/2026 12:03 | 236 | 49.555 |
| 06/17/2026 12:03 | 55 | 49.545 |
| 06/17/2026 12:03 | 56 | 49.54 |
| 06/17/2026 12:03 | 54 | 49.53 |
| 06/17/2026 12:03 | 288 | 49.53 |
| 06/17/2026 12:03 | 66 | 49.53 |
| 06/17/2026 12:03 | 27 | 49.53 |
| 06/17/2026 12:03 | 257 | 49.535 |
| 06/17/2026 12:03 | 195 | 49.555 |
| 06/17/2026 12:02 | 121 | 49.56 |
| 06/17/2026 12:02 | 15 | 49.555 |
| 06/17/2026 12:02 | 11 | 49.555 |
| 06/17/2026 12:02 | 50 | 49.56 |
| 06/17/2026 12:01 | 25 | 49.535 |
| 06/17/2026 12:01 | 169 | 49.55 |
| 06/17/2026 12:01 | 140 | 49.53 |
| 06/17/2026 12:01 | 451 | 49.535 |
| 06/17/2026 12:01 | 149 | 49.535 |
| 06/17/2026 12:01 | 471 | 49.54 |
| 06/17/2026 12:01 | 93 | 49.55 |
| 06/17/2026 12:01 | 255 | 49.56 |
| 06/17/2026 12:00 | 200 | 49.575 |
| 06/17/2026 12:00 | 72 | 49.585 |
| 06/17/2026 12:00 | 28 | 49.565 |
| 06/17/2026 12:00 | 300 | 49.56 |
| 06/17/2026 12:00 | 99 | 49.565 |
| 06/17/2026 12:00 | 154 | 49.57 |
| 06/17/2026 12:00 | 133 | 49.57 |
| 06/17/2026 12:00 | 136 | 49.565 |
| 06/17/2026 12:00 | 8 | 49.56 |
| 06/17/2026 12:00 | 162 | 49.56 |
| 06/17/2026 12:00 | 64 | 49.56 |
| 06/17/2026 11:59 | 55 | 49.56 |
| 06/17/2026 11:59 | 12 | 49.555 |
| 06/17/2026 11:59 | 111 | 49.56 |
| 06/17/2026 11:59 | 50 | 49.56 |
| 06/17/2026 11:59 | 250 | 49.56 |
| 06/17/2026 11:59 | 2 | 49.545 |
| 06/17/2026 11:59 | 12 | 49.54 |
| 06/17/2026 11:58 | 85 | 49.535 |
| 06/17/2026 11:58 | 462 | 49.54 |
| 06/17/2026 11:58 | 38 | 49.54 |
| 06/17/2026 11:58 | 136 | 49.535 |
| 06/17/2026 11:58 | 102 | 49.53 |
| 06/17/2026 11:58 | 6361 | 49.53 |
| 06/17/2026 11:58 | 41 | 49.53 |
| 06/17/2026 11:58 | 59 | 49.53 |
| 06/17/2026 11:58 | 39 | 49.53 |
| 06/17/2026 11:58 | 72 | 49.525 |
| 06/17/2026 11:58 | 97 | 49.525 |
| 06/17/2026 11:57 | 47 | 49.535 |
| 06/17/2026 11:57 | 73 | 49.54 |
| 06/17/2026 11:57 | 110 | 49.535 |
| 06/17/2026 11:57 | 1 | 49.535 |
| 06/17/2026 11:57 | 73 | 49.53 |
| 06/17/2026 11:57 | 103 | 49.53 |
| 06/17/2026 11:57 | 54 | 49.53 |
| 06/17/2026 11:57 | 129 | 49.525 |
| 06/17/2026 11:57 | 197 | 49.53 |
| 06/17/2026 11:56 | 230 | 49.53 |
| 06/17/2026 11:56 | 4 | 49.535 |
| 06/17/2026 11:56 | 33 | 49.535 |
| 06/17/2026 11:56 | 187 | 49.53 |
| 06/17/2026 11:56 | 34 | 49.53 |
| 06/17/2026 11:56 | 24 | 49.525 |
| 06/17/2026 11:56 | 75 | 49.525 |
| 06/17/2026 11:56 | 110 | 49.53 |
| 06/17/2026 11:55 | 204 | 49.52 |
| 06/17/2026 11:55 | 544 | 49.525 |
| 06/17/2026 11:55 | 5 | 49.53 |
| 06/17/2026 11:55 | 39 | 49.53 |
| 06/17/2026 11:55 | 236 | 49.53 |
| 06/17/2026 11:55 | 72 | 49.525 |
| 06/17/2026 11:55 | 4 | 49.525 |
| 06/17/2026 11:55 | 4 | 49.52 |
| 06/17/2026 11:55 | 72 | 49.52 |
| 06/17/2026 11:55 | 90 | 49.52 |
| 06/17/2026 11:55 | 2 | 49.515 |
| 06/17/2026 11:55 | 72 | 49.515 |
| 06/17/2026 11:55 | 134 | 49.51 |
| 06/17/2026 11:55 | 11 | 49.505 |
| 06/17/2026 11:55 | 103 | 49.505 |
| 06/17/2026 11:54 | 265 | 49.50 |
| 06/17/2026 11:54 | 99 | 49.50 |
| 06/17/2026 11:54 | 350 | 49.50 |
| 06/17/2026 11:54 | 27 | 49.495 |
| 06/17/2026 11:54 | 40 | 49.495 |
| 06/17/2026 11:54 | 186 | 49.495 |
| 06/17/2026 11:54 | 92 | 49.495 |
| 06/17/2026 11:54 | 36 | 49.495 |
| 06/17/2026 11:54 | 67 | 49.49 |
| 06/17/2026 11:53 | 40 | 49.48 |
| 06/17/2026 11:53 | 48 | 49.485 |
| 06/17/2026 11:53 | 36 | 49.485 |
| 06/17/2026 11:53 | 107 | 49.475 |
| 06/17/2026 11:53 | 84 | 49.47 |
| 06/17/2026 11:53 | 44 | 49.47 |
| 06/17/2026 11:53 | 292 | 49.48 |
| 06/17/2026 11:53 | 111 | 49.485 |
| 06/17/2026 11:52 | 4 | 49.48 |
| 06/17/2026 11:52 | 18 | 49.48 |
| 06/17/2026 11:52 | 114 | 49.48 |
| 06/17/2026 11:52 | 131 | 49.475 |
| 06/17/2026 11:52 | 53 | 49.47 |
| 06/17/2026 11:52 | 520 | 49.47 |
| 06/17/2026 11:52 | 90 | 49.47 |
| 06/17/2026 11:52 | 90 | 49.47 |
| 06/17/2026 11:51 | 400 | 49.47 |
| 06/17/2026 11:51 | 11 | 49.47 |
| 06/17/2026 11:51 | 189 | 49.47 |
| 06/17/2026 11:51 | 608 | 49.475 |
| 06/17/2026 11:51 | 136 | 49.48 |
| 06/17/2026 11:51 | 124 | 49.475 |
| 06/17/2026 11:51 | 113 | 49.48 |
| 06/17/2026 11:50 | 79 | 49.48 |
| 06/17/2026 11:50 | 174 | 49.485 |
| 06/17/2026 11:50 | 246 | 49.48 |
| 06/17/2026 11:50 | 157 | 49.485 |
| 06/17/2026 11:50 | 1704 | 49.485 |
| 06/17/2026 11:49 | 131 | 49.49 |
| 06/17/2026 11:49 | 17 | 49.49 |
| 06/17/2026 11:49 | 94 | 49.4875 |
| 06/17/2026 11:49 | 700 | 49.485 |
| 06/17/2026 11:49 | 45 | 49.495 |
| 06/17/2026 11:48 | 33 | 49.48 |
| 06/17/2026 11:48 | 54 | 49.47 |
| 06/17/2026 11:47 | 90 | 49.465 |
| 06/17/2026 11:47 | 120 | 49.47 |
| 06/17/2026 11:47 | 47 | 49.4775 |
| 06/17/2026 11:47 | 74 | 49.48 |
| 06/17/2026 11:47 | 18 | 49.485 |
| 06/17/2026 11:47 | 14 | 49.495 |
| 06/17/2026 11:47 | 417 | 49.495 |
| 06/17/2026 11:47 | 72 | 49.50 |
| 06/17/2026 11:47 | 108 | 49.50 |
| 06/17/2026 11:47 | 42 | 49.50 |
| 06/17/2026 11:47 | 31 | 49.50 |
| 06/17/2026 11:47 | 72 | 49.50 |
| 06/17/2026 11:47 | 108 | 49.50 |
| 06/17/2026 11:47 | 400 | 49.50 |
| 06/17/2026 11:47 | 37 | 49.50 |
| 06/17/2026 11:47 | 150 | 49.485 |
| 06/17/2026 11:47 | 66 | 49.50 |
| 06/17/2026 11:47 | 117 | 49.49 |
| 06/17/2026 11:47 | 51 | 49.49 |
| 06/17/2026 11:47 | 18 | 49.4825 |
| 06/17/2026 11:47 | 102 | 49.485 |
| 06/17/2026 11:46 | 19 | 49.48 |
| 06/17/2026 11:46 | 105 | 49.475 |
| 06/17/2026 11:46 | 103 | 49.465 |
| 06/17/2026 11:46 | 54 | 49.455 |
| 06/17/2026 11:46 | 216 | 49.455 |
| 06/17/2026 11:46 | 146 | 49.46 |
| 06/17/2026 11:46 | 537 | 49.48 |
| 06/17/2026 11:45 | 607 | 49.48 |
| 06/17/2026 11:45 | 31 | 49.475 |
| 06/17/2026 11:45 | 317 | 49.475 |
| 06/17/2026 11:45 | 209 | 49.485 |
| 06/17/2026 11:45 | 114 | 49.49 |
| 06/17/2026 11:45 | 62 | 49.485 |
| 06/17/2026 11:45 | 134 | 49.48 |
| 06/17/2026 11:45 | 18 | 49.47 |
| 06/17/2026 11:45 | 113 | 49.475 |
| 06/17/2026 11:45 | 146 | 49.47 |
| 06/17/2026 11:45 | 72 | 49.47 |
| 06/17/2026 11:45 | 83 | 49.475 |
| 06/17/2026 11:45 | 100 | 49.47 |
| 06/17/2026 11:44 | 67 | 49.47 |
| 06/17/2026 11:44 | 32 | 49.465 |
| 06/17/2026 11:44 | 35 | 49.465 |
| 06/17/2026 11:44 | 174 | 49.465 |
| 06/17/2026 11:44 | 609 | 49.47 |
| 06/17/2026 11:44 | 95 | 49.475 |
| 06/17/2026 11:44 | 54 | 49.47 |
| 06/17/2026 11:44 | 82 | 49.47 |
| 06/17/2026 11:44 | 133 | 49.465 |
| 06/17/2026 11:44 | 170 | 49.46 |
| 06/17/2026 11:43 | 52 | 49.475 |
| 06/17/2026 11:43 | 142 | 49.465 |
| 06/17/2026 11:43 | 102 | 49.47 |
| 06/17/2026 11:43 | 174 | 49.46 |
| 06/17/2026 11:43 | 109 | 49.465 |
| 06/17/2026 11:43 | 54 | 49.47 |
| 06/17/2026 11:43 | 20 | 49.465 |
| 06/17/2026 11:43 | 244 | 49.465 |
| 06/17/2026 11:43 | 72 | 49.465 |
| 06/17/2026 11:43 | 1896 | 49.45 |
| 06/17/2026 11:43 | 47 | 49.45 |
| 06/17/2026 11:43 | 849 | 49.445 |
| 06/17/2026 11:43 | 72 | 49.435 |
| 06/17/2026 11:43 | 242 | 49.44 |
| 06/17/2026 11:43 | 98 | 49.43 |
| 06/17/2026 11:42 | 103 | 49.4325 |
| 06/17/2026 11:42 | 705 | 49.425 |
| 06/17/2026 11:42 | 639 | 49.43 |
| 06/17/2026 11:42 | 18 | 49.435 |
| 06/17/2026 11:42 | 15 | 49.44 |
| 06/17/2026 11:42 | 18 | 49.435 |
| 06/17/2026 11:42 | 98 | 49.435 |
| 06/17/2026 11:42 | 22 | 49.435 |
| 06/17/2026 11:42 | 18 | 49.4375 |
| 06/17/2026 11:42 | 98 | 49.435 |
| 06/17/2026 11:42 | 36 | 49.435 |
| 06/17/2026 11:42 | 72 | 49.435 |
| 06/17/2026 11:41 | 107 | 49.45 |
| 06/17/2026 11:41 | 113 | 49.44 |
| 06/17/2026 11:41 | 40 | 49.445 |
| 06/17/2026 11:41 | 101 | 49.445 |
| 06/17/2026 11:41 | 138 | 49.44 |
| 06/17/2026 11:41 | 30 | 49.44 |
| 06/17/2026 11:41 | 61 | 49.44 |
| 06/17/2026 11:41 | 64 | 49.44 |
| 06/17/2026 11:41 | 35 | 49.44 |
| 06/17/2026 11:41 | 22 | 49.44 |
| 06/17/2026 11:41 | 44 | 49.435 |
| 06/17/2026 11:41 | 64 | 49.435 |
| 06/17/2026 11:41 | 148 | 49.43 |
| 06/17/2026 11:41 | 81 | 49.42 |
| 06/17/2026 11:41 | 93 | 49.42 |
| 06/17/2026 11:41 | 32 | 49.42 |
| 06/17/2026 11:41 | 73 | 49.42 |
| 06/17/2026 11:41 | 43 | 49.415 |
| 06/17/2026 11:41 | 204 | 49.415 |
| 06/17/2026 11:40 | 72 | 49.42 |
| 06/17/2026 11:40 | 33 | 49.435 |
| 06/17/2026 11:40 | 12 | 49.43 |
| 06/17/2026 11:40 | 10 | 49.435 |
| 06/17/2026 11:40 | 102 | 49.42 |
| 06/17/2026 11:40 | 2 | 49.42 |
| 06/17/2026 11:40 | 90 | 49.42 |
| 06/17/2026 11:40 | 180 | 49.42 |
| 06/17/2026 11:40 | 53 | 49.42 |
| 06/17/2026 11:40 | 36 | 49.42 |
| 06/17/2026 11:40 | 39 | 49.42 |
| 06/17/2026 11:40 | 616 | 49.415 |
| 06/17/2026 11:40 | 11 | 49.40 |
| 06/17/2026 11:40 | 90 | 49.395 |
| 06/17/2026 11:39 | 4 | 49.41 |
| 06/17/2026 11:39 | 162 | 49.41 |
| 06/17/2026 11:39 | 38 | 49.41 |
| 06/17/2026 11:39 | 78 | 49.405 |
| 06/17/2026 11:39 | 41 | 49.405 |
| 06/17/2026 11:38 | 167 | 49.385 |
| 06/17/2026 11:38 | 128 | 49.39 |
| 06/17/2026 11:38 | 36 | 49.395 |
| 06/17/2026 11:38 | 373 | 49.39 |
| 06/17/2026 11:37 | 37 | 49.39 |
| 06/17/2026 11:37 | 53 | 49.38 |
| 06/17/2026 11:37 | 151 | 49.39 |
| 06/17/2026 11:37 | 744 | 49.395 |
| 06/17/2026 11:37 | 10 | 49.395 |
| 06/17/2026 11:37 | 507 | 49.39 |
| 06/17/2026 11:37 | 625 | 49.39 |
| 06/17/2026 11:37 | 81 | 49.39 |
| 06/17/2026 11:37 | 14 | 49.385 |
| 06/17/2026 11:37 | 240 | 49.385 |
| 06/17/2026 11:37 | 25 | 49.39 |
| 06/17/2026 11:37 | 73 | 49.395 |
| 06/17/2026 11:37 | 6 | 49.39 |
| 06/17/2026 11:37 | 136 | 49.405 |
| 06/17/2026 11:36 | 7 | 49.405 |
| 06/17/2026 11:36 | 58 | 49.40 |
| 06/17/2026 11:36 | 15 | 49.395 |
| 06/17/2026 11:36 | 72 | 49.395 |
| 06/17/2026 11:36 | 992 | 49.40 |
| 06/17/2026 11:36 | 66 | 49.40 |
| 06/17/2026 11:36 | 59 | 49.40 |
| 06/17/2026 11:36 | 37 | 49.405 |
| 06/17/2026 11:35 | 47 | 49.405 |
| 06/17/2026 11:35 | 33 | 49.405 |
| 06/17/2026 11:35 | 100 | 49.40 |
| 06/17/2026 11:35 | 98 | 49.39 |
| 06/17/2026 11:35 | 64 | 49.39 |
| 06/17/2026 11:35 | 59 | 49.39 |
| 06/17/2026 11:35 | 25 | 49.39 |
| 06/17/2026 11:35 | 56 | 49.39 |
| 06/17/2026 11:35 | 23 | 49.39 |
| 06/17/2026 11:35 | 711 | 49.385 |
| 06/17/2026 11:35 | 20 | 49.375 |
| 06/17/2026 11:35 | 40 | 49.38 |
| 06/17/2026 11:34 | 58 | 49.375 |
| 06/17/2026 11:34 | 254 | 49.375 |
| 06/17/2026 11:34 | 104 | 49.385 |
| 06/17/2026 11:34 | 204 | 49.385 |
| 06/17/2026 11:34 | 51 | 49.395 |
| 06/17/2026 11:34 | 91 | 49.395 |
| 06/17/2026 11:34 | 888 | 49.395 |
| 06/17/2026 11:33 | 15 | 49.395 |
| 06/17/2026 11:33 | 600 | 49.40 |
| 06/17/2026 11:33 | 81 | 49.40 |
| 06/17/2026 11:33 | 200 | 49.395 |
| 06/17/2026 11:33 | 37 | 49.405 |
| 06/17/2026 11:32 | 15 | 49.39 |
| 06/17/2026 11:32 | 36 | 49.39 |
| 06/17/2026 11:32 | 36 | 49.40 |
| 06/17/2026 11:32 | 130 | 49.40 |
| 06/17/2026 11:31 | 15 | 49.38 |
| 06/17/2026 11:31 | 54 | 49.385 |
| 06/17/2026 11:30 | 106 | 49.39 |
| 06/17/2026 11:30 | 54 | 49.385 |
| 06/17/2026 11:30 | 646 | 49.39 |
| 06/17/2026 11:30 | 143 | 49.395 |
| 06/17/2026 11:30 | 474 | 49.40 |
| 06/17/2026 11:30 | 142 | 49.405 |
| 06/17/2026 11:30 | 61 | 49.41 |
| 06/17/2026 11:30 | 65 | 49.41 |
| 06/17/2026 11:30 | 54 | 49.40 |
| 06/17/2026 11:30 | 106 | 49.40 |
| 06/17/2026 11:29 | 15 | 49.395 |
| 06/17/2026 11:29 | 266 | 49.40 |
| 06/17/2026 11:29 | 100 | 49.405 |
| 06/17/2026 11:29 | 54 | 49.41 |
| 06/17/2026 11:29 | 57 | 49.415 |
| 06/17/2026 11:29 | 37 | 49.41 |
| 06/17/2026 11:29 | 63 | 49.40 |
| 06/17/2026 11:29 | 6 | 49.40 |
| 06/17/2026 11:29 | 182 | 49.40 |
| 06/17/2026 11:29 | 142 | 49.40 |
| 06/17/2026 11:29 | 370 | 49.405 |
| 06/17/2026 11:29 | 180 | 49.41 |
| 06/17/2026 11:28 | 39 | 49.42 |
| 06/17/2026 11:28 | 196 | 49.41 |
| 06/17/2026 11:28 | 37 | 49.42 |
| 06/17/2026 11:28 | 230 | 49.41 |
| 06/17/2026 11:28 | 231 | 49.395 |
| 06/17/2026 11:28 | 47 | 49.385 |
| 06/17/2026 11:28 | 280 | 49.385 |
| 06/17/2026 11:28 | 488 | 49.38 |
| 06/17/2026 11:28 | 270 | 49.375 |
| 06/17/2026 11:28 | 104 | 49.36 |
| 06/17/2026 11:28 | 2443 | 49.35 |
| 06/17/2026 11:28 | 385 | 49.35 |
| 06/17/2026 11:28 | 113 | 49.35 |
| 06/17/2026 11:28 | 113 | 49.35 |
| 06/17/2026 11:28 | 724 | 49.35 |
| 06/17/2026 11:28 | 29 | 49.35 |
| 06/17/2026 11:28 | 746 | 49.35 |
| 06/17/2026 11:28 | 633 | 49.35 |
| 06/17/2026 11:28 | 876 | 49.35 |
| 06/17/2026 11:28 | 100 | 49.35 |
| 06/17/2026 11:28 | 36 | 49.35 |
| 06/17/2026 11:28 | 42 | 49.35 |
| 06/17/2026 11:28 | 30 | 49.35 |
| 06/17/2026 11:28 | 124 | 49.35 |
| 06/17/2026 11:28 | 255 | 49.35 |
| 06/17/2026 11:28 | 716 | 49.35 |
| 06/17/2026 11:28 | 3991 | 49.35 |
| 06/17/2026 11:28 | 2480 | 49.35 |
| 06/17/2026 11:28 | 210 | 49.35 |
| 06/17/2026 11:28 | 3729 | 49.35 |
| 06/17/2026 11:28 | 3729 | 49.35 |
| 06/17/2026 11:28 | 21 | 49.35 |
| 06/17/2026 11:28 | 491 | 49.35 |
| 06/17/2026 11:27 | 132 | 49.35 |
| 06/17/2026 11:27 | 54 | 49.35 |
| 06/17/2026 11:27 | 18 | 49.35 |
| 06/17/2026 11:27 | 4339 | 49.35 |
| 06/17/2026 11:27 | 283 | 49.345 |
| 06/17/2026 11:27 | 13 | 49.345 |
| 06/17/2026 11:27 | 171 | 49.345 |
| 06/17/2026 11:27 | 106 | 49.35 |
| 06/17/2026 11:27 | 106 | 49.35 |
| 06/17/2026 11:27 | 3897 | 49.35 |
| 06/17/2026 11:27 | 100 | 49.35 |
| 06/17/2026 11:27 | 54 | 49.35 |
| 06/17/2026 11:27 | 126 | 49.35 |
| 06/17/2026 11:27 | 800 | 49.35 |
| 06/17/2026 11:27 | 1488 | 49.35 |
| 06/17/2026 11:27 | 1196 | 49.335 |
| 06/17/2026 11:27 | 54 | 49.335 |
| 06/17/2026 11:27 | 680 | 49.335 |
| 06/17/2026 11:27 | 54 | 49.34 |
| 06/17/2026 11:27 | 61 | 49.34 |
| 06/17/2026 11:27 | 50 | 49.34 |
| 06/17/2026 11:27 | 15 | 49.34 |
| 06/17/2026 11:27 | 21 | 49.34 |
| 06/17/2026 11:27 | 54 | 49.345 |
| 06/17/2026 11:27 | 142 | 49.35 |
| 06/17/2026 11:27 | 80 | 49.35 |
| 06/17/2026 11:27 | 54 | 49.35 |
| 06/17/2026 11:27 | 324 | 49.35 |
| 06/17/2026 11:27 | 558 | 49.345 |
| 06/17/2026 11:27 | 3994 | 49.35 |
| 06/17/2026 11:27 | 905 | 49.35 |
| 06/17/2026 11:27 | 922 | 49.355 |
| 06/17/2026 11:27 | 343 | 49.36 |
| 06/17/2026 11:26 | 200 | 49.365 |
| 06/17/2026 11:26 | 57 | 49.37 |
| 06/17/2026 11:25 | 339 | 49.36 |
| 06/17/2026 11:25 | 19 | 49.365 |
| 06/17/2026 11:25 | 91 | 49.365 |
| 06/17/2026 11:25 | 40 | 49.365 |
| 06/17/2026 11:25 | 101 | 49.355 |
| 06/17/2026 11:24 | 33 | 49.355 |
| 06/17/2026 11:24 | 7 | 49.35 |
| 06/17/2026 11:24 | 31 | 49.35 |
| 06/17/2026 11:24 | 299 | 49.34 |
| 06/17/2026 11:24 | 100 | 49.33 |
| 06/17/2026 11:24 | 153 | 49.33 |
| 06/17/2026 11:24 | 360 | 49.33 |
| 06/17/2026 11:23 | 57 | 49.34 |
| 06/17/2026 11:23 | 33 | 49.34 |
| 06/17/2026 11:23 | 34 | 49.34 |
| 06/17/2026 11:23 | 43 | 49.34 |
| 06/17/2026 11:22 | 18 | 49.335 |
| 06/17/2026 11:22 | 289 | 49.34 |
| 06/17/2026 11:21 | 145 | 49.355 |
| 06/17/2026 11:21 | 122 | 49.355 |
| 06/17/2026 11:21 | 562 | 49.36 |
| 06/17/2026 11:21 | 229 | 49.36 |
| 06/17/2026 11:21 | 50 | 49.37 |
| 06/17/2026 11:20 | 100 | 49.37 |
| 06/17/2026 11:20 | 37 | 49.38 |
| 06/17/2026 11:20 | 110 | 49.38 |
| 06/17/2026 11:20 | 33 | 49.38 |
| 06/17/2026 11:20 | 1 | 49.38 |
| 06/17/2026 11:20 | 36 | 49.375 |
| 06/17/2026 11:20 | 47 | 49.375 |
| 06/17/2026 11:19 | 305 | 49.38 |
| 06/17/2026 11:19 | 156 | 49.395 |
| 06/17/2026 11:19 | 104 | 49.405 |
| 06/17/2026 11:19 | 33 | 49.395 |
| 06/17/2026 11:19 | 64 | 49.395 |
| 06/17/2026 11:19 | 341 | 49.39 |
| 06/17/2026 11:19 | 33 | 49.405 |
| 06/17/2026 11:19 | 53 | 49.405 |
| 06/17/2026 11:19 | 252 | 49.395 |
| 06/17/2026 11:18 | 54 | 49.40 |
| 06/17/2026 11:18 | 43 | 49.40 |
| 06/17/2026 11:18 | 40 | 49.395 |
| 06/17/2026 11:18 | 102 | 49.395 |
| 06/17/2026 11:18 | 8 | 49.395 |
| 06/17/2026 11:18 | 54 | 49.395 |
| 06/17/2026 11:18 | 126 | 49.395 |
| 06/17/2026 11:18 | 17 | 49.395 |
| 06/17/2026 11:18 | 291 | 49.40 |
| 06/17/2026 11:18 | 158 | 49.405 |
| 06/17/2026 11:18 | 58 | 49.42 |
| 06/17/2026 11:18 | 90 | 49.415 |
| 06/17/2026 11:18 | 93 | 49.41 |
| 06/17/2026 11:18 | 91 | 49.41 |
| 06/17/2026 11:18 | 248 | 49.39 |
| 06/17/2026 11:18 | 201 | 49.40 |
| 06/17/2026 11:18 | 201 | 49.405 |
| 06/17/2026 11:18 | 278 | 49.385 |
| 06/17/2026 11:17 | 16 | 49.375 |
| 06/17/2026 11:17 | 43 | 49.38 |
| 06/17/2026 11:17 | 50 | 49.38 |
| 06/17/2026 11:17 | 217 | 49.38 |
| 06/17/2026 11:17 | 44 | 49.38 |
| 06/17/2026 11:17 | 320 | 49.38 |
| 06/17/2026 11:17 | 366 | 49.38 |
| 06/17/2026 11:15 | 107 | 49.375 |
| 06/17/2026 11:15 | 158 | 49.375 |
| 06/17/2026 11:15 | 131 | 49.375 |
| 06/17/2026 11:15 | 15 | 49.39 |
| 06/17/2026 11:15 | 29 | 49.395 |
| 06/17/2026 11:15 | 77 | 49.395 |
| 06/17/2026 11:15 | 508 | 49.385 |
| 06/17/2026 11:15 | 54 | 49.38 |
| 06/17/2026 11:15 | 54 | 49.375 |
| 06/17/2026 11:14 | 54 | 49.36 |
| 06/17/2026 11:14 | 94 | 49.35 |
| 06/17/2026 11:13 | 36 | 49.35 |
| 06/17/2026 11:13 | 11 | 49.345 |
| 06/17/2026 11:13 | 42 | 49.34 |
| 06/17/2026 11:13 | 137 | 49.345 |
| 06/17/2026 11:13 | 1060 | 49.35 |
| 06/17/2026 11:13 | 131 | 49.36 |
| 06/17/2026 11:13 | 387 | 49.365 |
| 06/17/2026 11:13 | 157 | 49.37 |
| 06/17/2026 11:13 | 22 | 49.375 |
| 06/17/2026 11:13 | 12 | 49.37 |
| 06/17/2026 11:13 | 26 | 49.37 |
| 06/17/2026 11:13 | 100 | 49.37 |
| 06/17/2026 11:13 | 47 | 49.365 |
| 06/17/2026 11:12 | 32 | 49.365 |
| 06/17/2026 11:12 | 54 | 49.36 |
| 06/17/2026 11:12 | 128 | 49.365 |
| 06/17/2026 11:12 | 131 | 49.35 |
| 06/17/2026 11:12 | 217 | 49.365 |
| 06/17/2026 11:12 | 67 | 49.3575 |
| 06/17/2026 11:11 | 131 | 49.35 |
| 06/17/2026 11:11 | 26 | 49.345 |
| 06/17/2026 11:11 | 2 | 49.34 |
| 06/17/2026 11:11 | 606 | 49.335 |
| 06/17/2026 11:10 | 53 | 49.325 |
| 06/17/2026 11:10 | 131 | 49.31 |
| 06/17/2026 11:10 | 49 | 49.32 |
| 06/17/2026 11:10 | 27 | 49.32 |
| 06/17/2026 11:10 | 54 | 49.32 |
| 06/17/2026 11:09 | 43 | 49.31 |
| 06/17/2026 11:09 | 37 | 49.31 |
| 06/17/2026 11:09 | 51 | 49.31 |
| 06/17/2026 11:09 | 22 | 49.31 |
| 06/17/2026 11:09 | 106 | 49.315 |
| 06/17/2026 11:08 | 131 | 49.295 |
| 06/17/2026 11:08 | 11 | 49.315 |
| 06/17/2026 11:08 | 70 | 49.315 |
| 06/17/2026 11:08 | 54 | 49.315 |
| 06/17/2026 11:08 | 72 | 49.315 |
| 06/17/2026 11:08 | 54 | 49.32 |
| 06/17/2026 11:08 | 8 | 49.32 |
| 06/17/2026 11:08 | 123 | 49.32 |
| 06/17/2026 11:08 | 54 | 49.32 |
| 06/17/2026 11:08 | 126 | 49.32 |
| 06/17/2026 11:08 | 39 | 49.32 |
| 06/17/2026 11:06 | 65 | 49.315 |
| 06/17/2026 11:06 | 100 | 49.315 |
| 06/17/2026 11:06 | 54 | 49.315 |
| 06/17/2026 11:06 | 259 | 49.305 |
| 06/17/2026 11:06 | 303 | 49.31 |
| 06/17/2026 11:06 | 45 | 49.315 |
| 06/17/2026 11:05 | 126 | 49.305 |
| 06/17/2026 11:05 | 166 | 49.285 |
| 06/17/2026 11:05 | 149 | 49.285 |
| 06/17/2026 11:05 | 154 | 49.275 |
| 06/17/2026 11:05 | 54 | 49.30 |
| 06/17/2026 11:05 | 93 | 49.30 |
| 06/17/2026 11:05 | 153 | 49.305 |
| 06/17/2026 11:05 | 206 | 49.305 |
| 06/17/2026 11:05 | 397 | 49.315 |
| 06/17/2026 11:04 | 91 | 49.32 |
| 06/17/2026 11:04 | 26 | 49.325 |
| 06/17/2026 11:04 | 76 | 49.325 |
| 06/17/2026 11:04 | 37 | 49.335 |
| 06/17/2026 11:04 | 131 | 49.325 |
| 06/17/2026 11:04 | 33 | 49.335 |
| 06/17/2026 11:04 | 16 | 49.33 |
| 06/17/2026 11:03 | 14 | 49.33 |
| 06/17/2026 11:03 | 95 | 49.315 |
| 06/17/2026 11:03 | 36 | 49.315 |
| 06/17/2026 11:03 | 26 | 49.32 |
| 06/17/2026 11:03 | 70 | 49.32 |
| 06/17/2026 11:03 | 39 | 49.32 |
| 06/17/2026 11:03 | 154 | 49.325 |
| 06/17/2026 11:03 | 131 | 49.325 |
| 06/17/2026 11:02 | 172 | 49.35 |
| 06/17/2026 11:02 | 172 | 49.345 |
| 06/17/2026 11:02 | 131 | 49.345 |
| 06/17/2026 11:02 | 104 | 49.35 |
| 06/17/2026 11:02 | 131 | 49.335 |
| 06/17/2026 11:01 | 43 | 49.345 |
| 06/17/2026 11:01 | 17 | 49.345 |
| 06/17/2026 11:01 | 20 | 49.34 |
| 06/17/2026 11:01 | 291 | 49.34 |
| 06/17/2026 11:01 | 142 | 49.36 |
| 06/17/2026 11:01 | 33 | 49.34 |
| 06/17/2026 11:01 | 395 | 49.335 |
| 06/17/2026 11:01 | 129 | 49.325 |
| 06/17/2026 11:01 | 62 | 49.325 |
| 06/17/2026 11:01 | 67 | 49.325 |
| 06/17/2026 11:00 | 10 | 49.325 |
| 06/17/2026 11:00 | 131 | 49.31 |
| 06/17/2026 11:00 | 204 | 49.31 |
| 06/17/2026 11:00 | 204 | 49.30 |
| 06/17/2026 11:00 | 37 | 49.32 |
| 06/17/2026 11:00 | 41 | 49.315 |
| 06/17/2026 11:00 | 131 | 49.31 |
| 06/17/2026 11:00 | 64 | 49.305 |
| 06/17/2026 11:00 | 204 | 49.305 |
| 06/17/2026 10:59 | 11 | 49.31 |
| 06/17/2026 10:59 | 76 | 49.3125 |
| 06/17/2026 10:59 | 11 | 49.3125 |
| 06/17/2026 10:59 | 47 | 49.32 |
| 06/17/2026 10:59 | 165 | 49.31 |
| 06/17/2026 10:59 | 103 | 49.32 |
| 06/17/2026 10:59 | 238 | 49.315 |
| 06/17/2026 10:58 | 93 | 49.30 |
| 06/17/2026 10:58 | 180 | 49.30 |
| 06/17/2026 10:58 | 70 | 49.30 |
| 06/17/2026 10:58 | 33 | 49.29 |
| 06/17/2026 10:58 | 72 | 49.28 |
| 06/17/2026 10:57 | 37 | 49.295 |
| 06/17/2026 10:57 | 1 | 49.30 |
| 06/17/2026 10:57 | 76 | 49.295 |
| 06/17/2026 10:57 | 36 | 49.295 |
| 06/17/2026 10:57 | 140 | 49.285 |
| 06/17/2026 10:57 | 50 | 49.26 |
| 06/17/2026 10:57 | 33 | 49.27 |
| 06/17/2026 10:56 | 14 | 49.28 |
| 06/17/2026 10:56 | 44 | 49.295 |
| 06/17/2026 10:56 | 50 | 49.285 |
| 06/17/2026 10:56 | 110 | 49.285 |
| 06/17/2026 10:56 | 97 | 49.29 |
| 06/17/2026 10:56 | 190 | 49.30 |
| 06/17/2026 10:56 | 201 | 49.29 |
| 06/17/2026 10:56 | 204 | 49.295 |
| 06/17/2026 10:56 | 72 | 49.30 |
| 06/17/2026 10:56 | 50 | 49.31 |
| 06/17/2026 10:56 | 204 | 49.31 |
| 06/17/2026 10:55 | 173 | 49.32 |
| 06/17/2026 10:55 | 115 | 49.315 |
| 06/17/2026 10:55 | 60 | 49.315 |
| 06/17/2026 10:55 | 80 | 49.315 |
| 06/17/2026 10:55 | 72 | 49.31 |
| 06/17/2026 10:55 | 136 | 49.305 |
| 06/17/2026 10:55 | 351 | 49.31 |
| 06/17/2026 10:55 | 131 | 49.315 |
| 06/17/2026 10:54 | 65 | 49.32 |
| 06/17/2026 10:54 | 65 | 49.32 |
| 06/17/2026 10:54 | 46 | 49.335 |
| 06/17/2026 10:53 | 249 | 49.31 |
| 06/17/2026 10:53 | 100 | 49.33 |
| 06/17/2026 10:53 | 33 | 49.325 |
| 06/17/2026 10:53 | 131 | 49.31 |
| 06/17/2026 10:53 | 160 | 49.32 |
| 06/17/2026 10:53 | 131 | 49.32 |
| 06/17/2026 10:52 | 104 | 49.33 |
| 06/17/2026 10:52 | 80 | 49.32 |
| 06/17/2026 10:52 | 1037 | 49.32 |
| 06/17/2026 10:52 | 367 | 49.325 |
| 06/17/2026 10:52 | 66 | 49.32 |
| 06/17/2026 10:52 | 444 | 49.32 |
| 06/17/2026 10:52 | 56 | 49.32 |
| 06/17/2026 10:52 | 288 | 49.32 |
| 06/17/2026 10:51 | 43 | 49.315 |
| 06/17/2026 10:51 | 131 | 49.305 |
| 06/17/2026 10:51 | 108 | 49.315 |
| 06/17/2026 10:51 | 94 | 49.315 |
| 06/17/2026 10:51 | 159 | 49.32 |
| 06/17/2026 10:51 | 79 | 49.32 |
| 06/17/2026 10:51 | 69 | 49.32 |
| 06/17/2026 10:51 | 64 | 49.32 |
| 06/17/2026 10:51 | 445 | 49.32 |
| 06/17/2026 10:51 | 259 | 49.32 |
| 06/17/2026 10:51 | 38 | 49.32 |
| 06/17/2026 10:51 | 106 | 49.32 |
| 06/17/2026 10:51 | 72 | 49.32 |
| 06/17/2026 10:51 | 108 | 49.32 |
| 06/17/2026 10:51 | 682 | 49.32 |
| 06/17/2026 10:51 | 76 | 49.32 |
| 06/17/2026 10:51 | 314 | 49.32 |
| 06/17/2026 10:51 | 320 | 49.32 |
| 06/17/2026 10:51 | 27 | 49.32 |
| 06/17/2026 10:51 | 142 | 49.32 |
| 06/17/2026 10:51 | 72 | 49.32 |
| 06/17/2026 10:51 | 180 | 49.32 |
| 06/17/2026 10:51 | 500 | 49.32 |
| 06/17/2026 10:51 | 1276 | 49.32 |
| 06/17/2026 10:51 | 32 | 49.32 |
| 06/17/2026 10:51 | 327 | 49.31 |
| 06/17/2026 10:51 | 64 | 49.31 |
| 06/17/2026 10:51 | 25 | 49.305 |
| 06/17/2026 10:51 | 187 | 49.305 |
| 06/17/2026 10:51 | 83 | 49.305 |
| 06/17/2026 10:51 | 45 | 49.30 |
| 06/17/2026 10:51 | 539 | 49.30 |
| 06/17/2026 10:51 | 219 | 49.31 |
| 06/17/2026 10:50 | 348 | 49.305 |
| 06/17/2026 10:50 | 160 | 49.30 |
| 06/17/2026 10:50 | 92 | 49.305 |
| 06/17/2026 10:50 | 82 | 49.29 |
| 06/17/2026 10:50 | 56 | 49.30 |
| 06/17/2026 10:49 | 54 | 49.28 |
| 06/17/2026 10:49 | 142 | 49.28 |
| 06/17/2026 10:49 | 328 | 49.28 |
| 06/17/2026 10:48 | 24 | 49.28 |
| 06/17/2026 10:48 | 131 | 49.265 |
| 06/17/2026 10:48 | 2 | 49.265 |
| 06/17/2026 10:48 | 69 | 49.26 |
| 06/17/2026 10:48 | 43 | 49.26 |
| 06/17/2026 10:48 | 120 | 49.26 |
| 06/17/2026 10:47 | 27 | 49.255 |
| 06/17/2026 10:47 | 276 | 49.255 |
| 06/17/2026 10:47 | 385 | 49.25 |
| 06/17/2026 10:47 | 243 | 49.245 |
| 06/17/2026 10:47 | 5 | 49.23 |
| 06/17/2026 10:47 | 54 | 49.23 |
| 06/17/2026 10:47 | 18 | 49.23 |
| 06/17/2026 10:47 | 54 | 49.23 |
| 06/17/2026 10:47 | 131 | 49.23 |
| 06/17/2026 10:46 | 23 | 49.25 |
| 06/17/2026 10:46 | 215 | 49.245 |
| 06/17/2026 10:46 | 158 | 49.24 |
| 06/17/2026 10:46 | 183 | 49.245 |
| 06/17/2026 10:46 | 65 | 49.245 |
| 06/17/2026 10:46 | 52 | 49.25 |
| 06/17/2026 10:46 | 108 | 49.26 |
| 06/17/2026 10:46 | 118 | 49.255 |
| 06/17/2026 10:46 | 65 | 49.255 |
| 06/17/2026 10:46 | 716 | 49.255 |
| 06/17/2026 10:46 | 263 | 49.245 |
| 06/17/2026 10:45 | 34 | 49.25 |
| 06/17/2026 10:45 | 9 | 49.25 |
| 06/17/2026 10:45 | 204 | 49.235 |
| 06/17/2026 10:45 | 203 | 49.235 |
| 06/17/2026 10:45 | 151 | 49.23 |
| 06/17/2026 10:45 | 2 | 49.23 |
| 06/17/2026 10:44 | 243 | 49.24 |
| 06/17/2026 10:44 | 66 | 49.255 |
| 06/17/2026 10:44 | 54 | 49.245 |
| 06/17/2026 10:44 | 65 | 49.23 |
| 06/17/2026 10:44 | 36 | 49.245 |
| 06/17/2026 10:44 | 14 | 49.23 |
| 06/17/2026 10:44 | 16 | 49.235 |
| 06/17/2026 10:44 | 25 | 49.24 |
| 06/17/2026 10:44 | 37 | 49.24 |
| 06/17/2026 10:44 | 118 | 49.225 |
| 06/17/2026 10:44 | 65 | 49.225 |
| 06/17/2026 10:44 | 25 | 49.235 |
| 06/17/2026 10:44 | 183 | 49.24 |
| 06/17/2026 10:44 | 93 | 49.245 |
| 06/17/2026 10:44 | 140 | 49.245 |
| 06/17/2026 10:44 | 34 | 49.245 |
| 06/17/2026 10:44 | 234 | 49.23 |
| 06/17/2026 10:44 | 183 | 49.235 |
| 06/17/2026 10:44 | 133 | 49.25 |
| 06/17/2026 10:44 | 252 | 49.24 |
| 06/17/2026 10:44 | 162 | 49.245 |
| 06/17/2026 10:44 | 264 | 49.245 |
| 06/17/2026 10:44 | 169 | 49.23 |
| 06/17/2026 10:43 | 249 | 49.24 |
| 06/17/2026 10:43 | 34 | 49.245 |
| 06/17/2026 10:43 | 154 | 49.265 |
| 06/17/2026 10:43 | 359 | 49.265 |
| 06/17/2026 10:43 | 52 | 49.255 |
| 06/17/2026 10:43 | 79 | 49.255 |
| 06/17/2026 10:43 | 29 | 49.235 |
| 06/17/2026 10:43 | 36 | 49.235 |
| 06/17/2026 10:43 | 36 | 49.235 |
| 06/17/2026 10:43 | 100 | 49.235 |
| 06/17/2026 10:43 | 65 | 49.235 |
| 06/17/2026 10:42 | 246 | 49.25 |
| 06/17/2026 10:42 | 40 | 49.24 |
| 06/17/2026 10:41 | 79 | 49.26 |
| 06/17/2026 10:41 | 208 | 49.255 |
| 06/17/2026 10:41 | 40 | 49.235 |
| 06/17/2026 10:41 | 30 | 49.235 |
| 06/17/2026 10:41 | 319 | 49.225 |
| 06/17/2026 10:41 | 280 | 49.225 |
| 06/17/2026 10:41 | 280 | 49.23 |
| 06/17/2026 10:41 | 93 | 49.24 |
| 06/17/2026 10:41 | 156 | 49.235 |
| 06/17/2026 10:41 | 20 | 49.24 |
| 06/17/2026 10:41 | 36 | 49.255 |
| 06/17/2026 10:41 | 37 | 49.255 |
| 06/17/2026 10:40 | 157 | 49.25 |
| 06/17/2026 10:40 | 87 | 49.24 |
| 06/17/2026 10:40 | 30 | 49.25 |
| 06/17/2026 10:40 | 672 | 49.25 |
| 06/17/2026 10:40 | 244 | 49.26 |
| 06/17/2026 10:40 | 113 | 49.265 |
| 06/17/2026 10:40 | 204 | 49.265 |
| 06/17/2026 10:39 | 84 | 49.265 |
| 06/17/2026 10:39 | 205 | 49.27 |
| 06/17/2026 10:39 | 54 | 49.28 |
| 06/17/2026 10:39 | 86 | 49.28 |
| 06/17/2026 10:39 | 529 | 49.28 |
| 06/17/2026 10:39 | 13 | 49.27 |
| 06/17/2026 10:39 | 82 | 49.25 |
| 06/17/2026 10:39 | 65 | 49.25 |
| 06/17/2026 10:39 | 22 | 49.25 |
| 06/17/2026 10:38 | 71 | 49.26 |
| 06/17/2026 10:38 | 87 | 49.26 |
| 06/17/2026 10:38 | 106 | 49.255 |
| 06/17/2026 10:38 | 71 | 49.255 |
| 06/17/2026 10:38 | 70 | 49.255 |
| 06/17/2026 10:38 | 100 | 49.25 |
| 06/17/2026 10:38 | 32 | 49.245 |
| 06/17/2026 10:38 | 69 | 49.245 |
| 06/17/2026 10:38 | 204 | 49.245 |
| 06/17/2026 10:38 | 52 | 49.25 |
| 06/17/2026 10:38 | 168 | 49.26 |
| 06/17/2026 10:38 | 131 | 49.255 |
| 06/17/2026 10:38 | 348 | 49.26 |
| 06/17/2026 10:38 | 131 | 49.26 |
| 06/17/2026 10:38 | 37 | 49.27 |
| 06/17/2026 10:38 | 20 | 49.27 |
| 06/17/2026 10:37 | 92 | 49.26 |
| 06/17/2026 10:37 | 39 | 49.26 |
| 06/17/2026 10:37 | 19 | 49.265 |
| 06/17/2026 10:37 | 52 | 49.265 |
| 06/17/2026 10:36 | 70 | 49.2725 |
| 06/17/2026 10:36 | 204 | 49.26 |
| 06/17/2026 10:36 | 131 | 49.26 |
| 06/17/2026 10:35 | 77 | 49.28 |
| 06/17/2026 10:35 | 67 | 49.275 |
| 06/17/2026 10:35 | 33 | 49.275 |
| 06/17/2026 10:35 | 280 | 49.26 |
| 06/17/2026 10:35 | 204 | 49.26 |
| 06/17/2026 10:35 | 77 | 49.27 |
| 06/17/2026 10:35 | 50 | 49.275 |
| 06/17/2026 10:34 | 18 | 49.27 |
| 06/17/2026 10:34 | 2 | 49.26 |
| 06/17/2026 10:34 | 83 | 49.26 |
| 06/17/2026 10:34 | 30 | 49.255 |
| 06/17/2026 10:34 | 34 | 49.26 |
| 06/17/2026 10:34 | 63 | 49.26 |
| 06/17/2026 10:34 | 30 | 49.255 |
| 06/17/2026 10:34 | 43 | 49.255 |
| 06/17/2026 10:34 | 203 | 49.255 |
| 06/17/2026 10:34 | 297 | 49.25 |
| 06/17/2026 10:34 | 40 | 49.255 |
| 06/17/2026 10:34 | 400 | 49.255 |
| 06/17/2026 10:34 | 33 | 49.255 |
| 06/17/2026 10:34 | 33 | 49.2475 |
| 06/17/2026 10:34 | 84 | 49.2475 |
| 06/17/2026 10:34 | 41 | 49.2475 |
| 06/17/2026 10:34 | 43 | 49.245 |
| 06/17/2026 10:33 | 53 | 49.245 |
| 06/17/2026 10:33 | 37 | 49.2325 |
| 06/17/2026 10:33 | 120 | 49.24 |
| 06/17/2026 10:33 | 387 | 49.24 |
| 06/17/2026 10:33 | 34 | 49.235 |
| 06/17/2026 10:33 | 33 | 49.235 |
| 06/17/2026 10:33 | 43 | 49.235 |
| 06/17/2026 10:33 | 41 | 49.225 |
| 06/17/2026 10:33 | 150 | 49.24 |
| 06/17/2026 10:33 | 50 | 49.24 |
| 06/17/2026 10:33 | 34 | 49.24 |
| 06/17/2026 10:33 | 108 | 49.24 |
| 06/17/2026 10:33 | 22 | 49.21 |
| 06/17/2026 10:33 | 5 | 49.225 |
| 06/17/2026 10:33 | 32 | 49.22 |
| 06/17/2026 10:33 | 197 | 49.215 |
| 06/17/2026 10:33 | 5 | 49.22 |
| 06/17/2026 10:33 | 63 | 49.215 |
| 06/17/2026 10:33 | 53 | 49.21 |
| 06/17/2026 10:33 | 232 | 49.21 |
| 06/17/2026 10:33 | 87 | 49.215 |
| 06/17/2026 10:33 | 15 | 49.215 |
| 06/17/2026 10:33 | 18 | 49.21 |
| 06/17/2026 10:33 | 87 | 49.20 |
| 06/17/2026 10:33 | 22 | 49.205 |
| 06/17/2026 10:33 | 109 | 49.205 |
| 06/17/2026 10:33 | 113 | 49.205 |
| 06/17/2026 10:33 | 18 | 49.205 |
| 06/17/2026 10:32 | 36 | 49.22 |
| 06/17/2026 10:32 | 165 | 49.225 |
| 06/17/2026 10:32 | 115 | 49.23 |
| 06/17/2026 10:32 | 395 | 49.225 |
| 06/17/2026 10:32 | 112 | 49.24 |
| 06/17/2026 10:32 | 18 | 49.235 |
| 06/17/2026 10:32 | 13 | 49.23 |
| 06/17/2026 10:32 | 57 | 49.225 |
| 06/17/2026 10:32 | 64 | 49.22 |
| 06/17/2026 10:32 | 43 | 49.22 |
| 06/17/2026 10:32 | 29 | 49.23 |
| 06/17/2026 10:32 | 40 | 49.23 |
| 06/17/2026 10:31 | 30 | 49.22 |
| 06/17/2026 10:31 | 165 | 49.22 |
| 06/17/2026 10:31 | 2 | 49.21 |
| 06/17/2026 10:31 | 41 | 49.21 |
| 06/17/2026 10:31 | 87 | 49.21 |
| 06/17/2026 10:31 | 37 | 49.205 |
| 06/17/2026 10:31 | 204 | 49.19 |
| 06/17/2026 10:31 | 21 | 49.195 |
| 06/17/2026 10:31 | 517 | 49.205 |
| 06/17/2026 10:31 | 21 | 49.205 |
| 06/17/2026 10:31 | 10 | 49.195 |
| 06/17/2026 10:31 | 33 | 49.21 |
| 06/17/2026 10:31 | 34 | 49.21 |
| 06/17/2026 10:31 | 33 | 49.205 |
| 06/17/2026 10:31 | 175 | 49.195 |
| 06/17/2026 10:31 | 95 | 49.195 |
| 06/17/2026 10:31 | 36 | 49.20 |
| 06/17/2026 10:31 | 107 | 49.20 |
| 06/17/2026 10:31 | 45 | 49.22 |
| 06/17/2026 10:31 | 32 | 49.215 |
| 06/17/2026 10:31 | 11 | 49.21 |
| 06/17/2026 10:31 | 12 | 49.21 |
| 06/17/2026 10:30 | 33 | 49.215 |
| 06/17/2026 10:30 | 41 | 49.21 |
| 06/17/2026 10:30 | 6 | 49.215 |
| 06/17/2026 10:30 | 173 | 49.21 |
| 06/17/2026 10:30 | 59 | 49.215 |
| 06/17/2026 10:30 | 342 | 49.21 |
| 06/17/2026 10:30 | 40 | 49.21 |
| 06/17/2026 10:30 | 43 | 49.195 |
| 06/17/2026 10:30 | 3 | 49.19 |
| 06/17/2026 10:30 | 191 | 49.18 |
| 06/17/2026 10:29 | 65 | 49.17 |
| 06/17/2026 10:29 | 11 | 49.165 |
| 06/17/2026 10:29 | 54 | 49.165 |
| 06/17/2026 10:29 | 18 | 49.17 |
| 06/17/2026 10:29 | 2 | 49.17 |
| 06/17/2026 10:29 | 42 | 49.17 |
| 06/17/2026 10:29 | 36 | 49.17 |
| 06/17/2026 10:29 | 88 | 49.17 |
| 06/17/2026 10:29 | 50 | 49.165 |
| 06/17/2026 10:29 | 172 | 49.155 |
| 06/17/2026 10:29 | 130 | 49.145 |
| 06/17/2026 10:29 | 200 | 49.135 |
| 06/17/2026 10:28 | 70 | 49.145 |
| 06/17/2026 10:28 | 64 | 49.145 |
| 06/17/2026 10:28 | 78 | 49.13 |
| 06/17/2026 10:28 | 8 | 49.125 |
| 06/17/2026 10:28 | 42 | 49.125 |
| 06/17/2026 10:28 | 81 | 49.125 |
| 06/17/2026 10:28 | 36 | 49.145 |
| 06/17/2026 10:27 | 243 | 49.15 |
| 06/17/2026 10:27 | 643 | 49.155 |
| 06/17/2026 10:27 | 38 | 49.165 |
| 06/17/2026 10:27 | 241 | 49.155 |
| 06/17/2026 10:27 | 9 | 49.15 |
| 06/17/2026 10:27 | 56 | 49.15 |
| 06/17/2026 10:26 | 34 | 49.095 |
| 06/17/2026 10:26 | 253 | 49.09 |
| 06/17/2026 10:26 | 36 | 49.095 |
| 06/17/2026 10:26 | 121 | 49.095 |
| 06/17/2026 10:25 | 27 | 49.08 |
| 06/17/2026 10:25 | 73 | 49.08 |
| 06/17/2026 10:25 | 131 | 49.08 |
| 06/17/2026 10:25 | 36 | 49.08 |
| 06/17/2026 10:25 | 388 | 49.085 |
| 06/17/2026 10:25 | 79 | 49.095 |
| 06/17/2026 10:24 | 80 | 49.105 |
| 06/17/2026 10:24 | 57 | 49.08 |
| 06/17/2026 10:24 | 74 | 49.08 |
| 06/17/2026 10:24 | 27 | 49.095 |
| 06/17/2026 10:24 | 3 | 49.095 |
| 06/17/2026 10:24 | 124 | 49.085 |
| 06/17/2026 10:24 | 38 | 49.085 |
| 06/17/2026 10:24 | 31 | 49.075 |
| 06/17/2026 10:24 | 71 | 49.075 |
| 06/17/2026 10:24 | 46 | 49.075 |
| 06/17/2026 10:23 | 54 | 49.06 |
| 06/17/2026 10:23 | 141 | 49.065 |
| 06/17/2026 10:23 | 195 | 49.07 |
| 06/17/2026 10:23 | 131 | 49.07 |
| 06/17/2026 10:22 | 91 | 49.075 |
| 06/17/2026 10:22 | 54 | 49.08 |
| 06/17/2026 10:22 | 448 | 49.08 |
| 06/17/2026 10:21 | 23 | 49.10 |
| 06/17/2026 10:21 | 45 | 49.10 |
| 06/17/2026 10:21 | 54 | 49.105 |
| 06/17/2026 10:21 | 102 | 49.115 |
| 06/17/2026 10:21 | 247 | 49.115 |
| 06/17/2026 10:21 | 237 | 49.125 |
| 06/17/2026 10:21 | 451 | 49.13 |
| 06/17/2026 10:21 | 230 | 49.13 |
| 06/17/2026 10:20 | 109 | 49.15 |
| 06/17/2026 10:20 | 65 | 49.15 |
| 06/17/2026 10:20 | 54 | 49.155 |
| 06/17/2026 10:20 | 100 | 49.14 |
| 06/17/2026 10:20 | 33 | 49.135 |
| 06/17/2026 10:20 | 54 | 49.13 |
| 06/17/2026 10:20 | 12 | 49.13 |
| 06/17/2026 10:20 | 18 | 49.13 |
| 06/17/2026 10:20 | 201 | 49.135 |
| 06/17/2026 10:20 | 33 | 49.15 |
| 06/17/2026 10:20 | 77 | 49.135 |
| 06/17/2026 10:20 | 54 | 49.135 |
| 06/17/2026 10:19 | 74 | 49.14 |
| 06/17/2026 10:19 | 138 | 49.135 |
| 06/17/2026 10:19 | 65 | 49.14 |
| 06/17/2026 10:19 | 102 | 49.135 |
| 06/17/2026 10:19 | 37 | 49.15 |
| 06/17/2026 10:19 | 65 | 49.14 |
| 06/17/2026 10:19 | 204 | 49.14 |
| 06/17/2026 10:19 | 113 | 49.16 |
| 06/17/2026 10:19 | 91 | 49.15 |
| 06/17/2026 10:19 | 113 | 49.155 |
| 06/17/2026 10:19 | 44 | 49.155 |
| 06/17/2026 10:19 | 74 | 49.155 |
| 06/17/2026 10:19 | 532 | 49.15 |
| 06/17/2026 10:18 | 183 | 49.14 |
| 06/17/2026 10:18 | 60 | 49.14 |
| 06/17/2026 10:18 | 137 | 49.145 |
| 06/17/2026 10:18 | 33 | 49.16 |
| 06/17/2026 10:18 | 110 | 49.15 |
| 06/17/2026 10:18 | 36 | 49.16 |
| 06/17/2026 10:18 | 429 | 49.155 |
| 06/17/2026 10:18 | 600 | 49.155 |
| 06/17/2026 10:17 | 79 | 49.16 |
| 06/17/2026 10:17 | 165 | 49.165 |
| 06/17/2026 10:16 | 641 | 49.175 |
| 06/17/2026 10:16 | 89 | 49.155 |
| 06/17/2026 10:16 | 204 | 49.155 |
| 06/17/2026 10:16 | 233 | 49.16 |
| 06/17/2026 10:16 | 204 | 49.16 |
| 06/17/2026 10:16 | 44 | 49.17 |
| 06/17/2026 10:16 | 204 | 49.17 |
| 06/17/2026 10:15 | 33 | 49.185 |
| 06/17/2026 10:15 | 267 | 49.18 |
| 06/17/2026 10:15 | 18 | 49.175 |
| 06/17/2026 10:15 | 59 | 49.165 |
| 06/17/2026 10:15 | 59 | 49.17 |
| 06/17/2026 10:15 | 176 | 49.18 |
| 06/17/2026 10:15 | 84 | 49.18 |
| 06/17/2026 10:15 | 27 | 49.195 |
| 06/17/2026 10:14 | 57 | 49.205 |
| 06/17/2026 10:14 | 40 | 49.20 |
| 06/17/2026 10:14 | 204 | 49.20 |
| 06/17/2026 10:13 | 142 | 49.205 |
| 06/17/2026 10:13 | 47 | 49.195 |
| 06/17/2026 10:12 | 67 | 49.19 |
| 06/17/2026 10:12 | 46 | 49.20 |
| 06/17/2026 10:12 | 40 | 49.20 |
| 06/17/2026 10:12 | 54 | 49.20 |
| 06/17/2026 10:12 | 20 | 49.205 |
| 06/17/2026 10:12 | 50 | 49.185 |
| 06/17/2026 10:12 | 204 | 49.185 |
| 06/17/2026 10:12 | 11 | 49.19 |
| 06/17/2026 10:11 | 18 | 49.205 |
| 06/17/2026 10:11 | 21 | 49.21 |
| 06/17/2026 10:11 | 147 | 49.205 |
| 06/17/2026 10:11 | 18 | 49.21 |
| 06/17/2026 10:11 | 165 | 49.205 |
| 06/17/2026 10:11 | 162 | 49.205 |
| 06/17/2026 10:11 | 16 | 49.20 |
| 06/17/2026 10:11 | 204 | 49.20 |
| 06/17/2026 10:10 | 277 | 49.22 |
| 06/17/2026 10:10 | 44 | 49.21 |
| 06/17/2026 10:10 | 124 | 49.23 |
| 06/17/2026 10:10 | 124 | 49.23 |
| 06/17/2026 10:10 | 57 | 49.235 |
| 06/17/2026 10:10 | 165 | 49.25 |
| 06/17/2026 10:10 | 36 | 49.255 |
| 06/17/2026 10:10 | 67 | 49.255 |
| 06/17/2026 10:10 | 165 | 49.25 |
| 06/17/2026 10:10 | 20 | 49.24 |
| 06/17/2026 10:10 | 204 | 49.24 |
| 06/17/2026 10:10 | 165 | 49.25 |
| 06/17/2026 10:09 | 143 | 49.245 |
| 06/17/2026 10:09 | 63 | 49.245 |
| 06/17/2026 10:09 | 89 | 49.25 |
| 06/17/2026 10:09 | 18 | 49.26 |
| 06/17/2026 10:09 | 51 | 49.255 |
| 06/17/2026 10:09 | 18 | 49.265 |
| 06/17/2026 10:09 | 412 | 49.27 |
| 06/17/2026 10:09 | 124 | 49.27 |
| 06/17/2026 10:09 | 18 | 49.275 |
| 06/17/2026 10:09 | 18 | 49.29 |
| 06/17/2026 10:08 | 201 | 49.30 |
| 06/17/2026 10:08 | 223 | 49.29 |
| 06/17/2026 10:08 | 18 | 49.285 |
| 06/17/2026 10:08 | 120 | 49.28 |
| 06/17/2026 10:08 | 61 | 49.26 |
| 06/17/2026 10:08 | 30 | 49.275 |
| 06/17/2026 10:08 | 18 | 49.265 |
| 06/17/2026 10:08 | 18 | 49.265 |
| 06/17/2026 10:08 | 160 | 49.25 |
| 06/17/2026 10:08 | 8 | 49.25 |
| 06/17/2026 10:08 | 42 | 49.25 |
| 06/17/2026 10:08 | 37 | 49.25 |
| 06/17/2026 10:07 | 415 | 49.265 |
| 06/17/2026 10:07 | 138 | 49.265 |
| 06/17/2026 10:07 | 93 | 49.255 |
| 06/17/2026 10:07 | 151 | 49.255 |
| 06/17/2026 10:07 | 18 | 49.25 |
| 06/17/2026 10:07 | 150 | 49.25 |
| 06/17/2026 10:07 | 47 | 49.25 |
| 06/17/2026 10:06 | 200 | 49.265 |
| 06/17/2026 10:06 | 48 | 49.27 |
| 06/17/2026 10:06 | 204 | 49.27 |
| 06/17/2026 10:06 | 18 | 49.275 |
| 06/17/2026 10:06 | 147 | 49.28 |
| 06/17/2026 10:06 | 53 | 49.295 |
| 06/17/2026 10:06 | 151 | 49.30 |
| 06/17/2026 10:06 | 204 | 49.30 |
| 06/17/2026 10:06 | 69 | 49.305 |
| 06/17/2026 10:06 | 147 | 49.31 |
| 06/17/2026 10:05 | 18 | 49.315 |
| 06/17/2026 10:05 | 134 | 49.31 |
| 06/17/2026 10:05 | 35 | 49.31 |
| 06/17/2026 10:05 | 18 | 49.305 |
| 06/17/2026 10:05 | 165 | 49.285 |
| 06/17/2026 10:05 | 204 | 49.29 |
| 06/17/2026 10:05 | 60 | 49.295 |
| 06/17/2026 10:05 | 204 | 49.295 |
| 06/17/2026 10:05 | 85 | 49.295 |
| 06/17/2026 10:05 | 204 | 49.295 |
| 06/17/2026 10:05 | 23 | 49.31 |
| 06/17/2026 10:05 | 285 | 49.305 |
| 06/17/2026 10:05 | 204 | 49.305 |
| 06/17/2026 10:05 | 170 | 49.31 |
| 06/17/2026 10:05 | 813 | 49.32 |
| 06/17/2026 10:05 | 600 | 49.32 |
| 06/17/2026 10:05 | 18 | 49.32 |
| 06/17/2026 10:05 | 16 | 49.32 |
| 06/17/2026 10:05 | 18 | 49.315 |
| 06/17/2026 10:05 | 100 | 49.305 |
| 06/17/2026 10:05 | 55 | 49.305 |
| 06/17/2026 10:05 | 204 | 49.30 |
| 06/17/2026 10:05 | 18 | 49.31 |
| 06/17/2026 10:05 | 59 | 49.30 |
| 06/17/2026 10:04 | 204 | 49.28 |
| 06/17/2026 10:04 | 165 | 49.28 |
| 06/17/2026 10:04 | 17 | 49.285 |
| 06/17/2026 10:04 | 43 | 49.285 |
| 06/17/2026 10:04 | 105 | 49.27 |
| 06/17/2026 10:04 | 273 | 49.27 |
| 06/17/2026 10:04 | 198 | 49.28 |
| 06/17/2026 10:04 | 165 | 49.275 |
| 06/17/2026 10:04 | 165 | 49.29 |
| 06/17/2026 10:04 | 87 | 49.285 |
| 06/17/2026 10:04 | 165 | 49.29 |
| 06/17/2026 10:04 | 204 | 49.29 |
| 06/17/2026 10:03 | 152 | 49.29 |
| 06/17/2026 10:03 | 165 | 49.29 |
| 06/17/2026 10:03 | 248 | 49.29 |
| 06/17/2026 10:03 | 87 | 49.285 |
| 06/17/2026 10:03 | 117 | 49.28 |
| 06/17/2026 10:03 | 2 | 49.275 |
| 06/17/2026 10:03 | 18 | 49.27 |
| 06/17/2026 10:03 | 24 | 49.285 |
| 06/17/2026 10:03 | 282 | 49.285 |
| 06/17/2026 10:03 | 152 | 49.29 |
| 06/17/2026 10:03 | 47 | 49.305 |
| 06/17/2026 10:02 | 37 | 49.30 |
| 06/17/2026 10:02 | 43 | 49.295 |
| 06/17/2026 10:02 | 47 | 49.285 |
| 06/17/2026 10:02 | 287 | 49.285 |
| 06/17/2026 10:02 | 204 | 49.285 |
| 06/17/2026 10:02 | 191 | 49.30 |
| 06/17/2026 10:02 | 59 | 49.30 |
| 06/17/2026 10:02 | 18 | 49.30 |
| 06/17/2026 10:02 | 87 | 49.305 |
| 06/17/2026 10:02 | 87 | 49.31 |
| 06/17/2026 10:02 | 18 | 49.31 |
| 06/17/2026 10:02 | 80 | 49.31 |
| 06/17/2026 10:02 | 20 | 49.31 |
| 06/17/2026 10:02 | 97 | 49.295 |
| 06/17/2026 10:02 | 72 | 49.295 |
| 06/17/2026 10:01 | 177 | 49.29 |
| 06/17/2026 10:01 | 165 | 49.27 |
| 06/17/2026 10:01 | 18 | 49.275 |
| 06/17/2026 10:01 | 33 | 49.29 |
| 06/17/2026 10:01 | 44 | 49.27 |
| 06/17/2026 10:01 | 99 | 49.27 |
| 06/17/2026 10:01 | 190 | 49.245 |
| 06/17/2026 10:01 | 50 | 49.245 |
| 06/17/2026 10:01 | 18 | 49.235 |
| 06/17/2026 10:00 | 129 | 49.23 |
| 06/17/2026 10:00 | 33 | 49.245 |
| 06/17/2026 10:00 | 204 | 49.24 |
| 06/17/2026 10:00 | 18 | 49.25 |
| 06/17/2026 10:00 | 18 | 49.25 |
| 06/17/2026 10:00 | 165 | 49.265 |
| 06/17/2026 10:00 | 381 | 49.285 |
| 06/17/2026 10:00 | 752 | 49.28 |
| 06/17/2026 10:00 | 261 | 49.275 |
| 06/17/2026 10:00 | 179 | 49.27 |
| 06/17/2026 10:00 | 2 | 49.26 |
| 06/17/2026 10:00 | 204 | 49.26 |
| 06/17/2026 10:00 | 59 | 49.265 |
| 06/17/2026 10:00 | 204 | 49.26 |
| 06/17/2026 10:00 | 18 | 49.275 |
| 06/17/2026 10:00 | 179 | 49.275 |
| 06/17/2026 10:00 | 18 | 49.27 |
| 06/17/2026 10:00 | 18 | 49.265 |
| 06/17/2026 10:00 | 204 | 49.27 |
| 06/17/2026 10:00 | 77 | 49.285 |
| 06/17/2026 10:00 | 33 | 49.285 |
| 06/17/2026 10:00 | 70 | 49.285 |
| 06/17/2026 10:00 | 140 | 49.285 |
| 06/17/2026 10:00 | 18 | 49.285 |
| 06/17/2026 10:00 | 50 | 49.285 |
| 06/17/2026 09:59 | 187 | 49.285 |
| 06/17/2026 09:59 | 197 | 49.28 |
| 06/17/2026 09:59 | 165 | 49.27 |
| 06/17/2026 09:59 | 74 | 49.285 |
| 06/17/2026 09:59 | 53 | 49.28 |
| 06/17/2026 09:59 | 50 | 49.27 |
| 06/17/2026 09:59 | 310 | 49.275 |
| 06/17/2026 09:59 | 142 | 49.275 |
| 06/17/2026 09:59 | 303 | 49.28 |
| 06/17/2026 09:59 | 40 | 49.28 |
| 06/17/2026 09:59 | 18 | 49.265 |
| 06/17/2026 09:59 | 30 | 49.265 |
| 06/17/2026 09:59 | 18 | 49.27 |
| 06/17/2026 09:59 | 120 | 49.265 |
| 06/17/2026 09:58 | 12 | 49.26 |
| 06/17/2026 09:58 | 27 | 49.235 |
| 06/17/2026 09:58 | 18 | 49.27 |
| 06/17/2026 09:58 | 352 | 49.26 |
| 06/17/2026 09:58 | 204 | 49.26 |
| 06/17/2026 09:58 | 204 | 49.26 |
| 06/17/2026 09:58 | 835 | 49.265 |
| 06/17/2026 09:58 | 80 | 49.27 |
| 06/17/2026 09:58 | 162 | 49.27 |
| 06/17/2026 09:58 | 160 | 49.275 |
| 06/17/2026 09:57 | 13 | 49.305 |
| 06/17/2026 09:57 | 39 | 49.305 |
| 06/17/2026 09:56 | 38 | 49.325 |
| 06/17/2026 09:56 | 204 | 49.325 |
| 06/17/2026 09:56 | 142 | 49.34 |
| 06/17/2026 09:56 | 142 | 49.35 |
| 06/17/2026 09:56 | 63 | 49.35 |
| 06/17/2026 09:56 | 10 | 49.345 |
| 06/17/2026 09:56 | 183 | 49.34 |
| 06/17/2026 09:56 | 170 | 49.34 |
| 06/17/2026 09:56 | 16 | 49.34 |
| 06/17/2026 09:56 | 137 | 49.325 |
| 06/17/2026 09:56 | 7 | 49.315 |
| 06/17/2026 09:56 | 534 | 49.315 |
| 06/17/2026 09:56 | 7 | 49.315 |
| 06/17/2026 09:56 | 659 | 49.315 |
| 06/17/2026 09:55 | 87 | 49.31 |
| 06/17/2026 09:55 | 79 | 49.3225 |
| 06/17/2026 09:55 | 241 | 49.315 |
| 06/17/2026 09:55 | 172 | 49.32 |
| 06/17/2026 09:55 | 18 | 49.325 |
| 06/17/2026 09:55 | 2 | 49.335 |
| 06/17/2026 09:55 | 56 | 49.33 |
| 06/17/2026 09:55 | 200 | 49.32 |
| 06/17/2026 09:55 | 2 | 49.315 |
| 06/17/2026 09:54 | 322 | 49.31 |
| 06/17/2026 09:54 | 41 | 49.305 |
| 06/17/2026 09:54 | 160 | 49.30 |
| 06/17/2026 09:54 | 165 | 49.29 |
| 06/17/2026 09:54 | 165 | 49.29 |
| 06/17/2026 09:54 | 18 | 49.275 |
| 06/17/2026 09:54 | 90 | 49.30 |
| 06/17/2026 09:54 | 73 | 49.295 |
| 06/17/2026 09:54 | 4 | 49.295 |
| 06/17/2026 09:54 | 33 | 49.29 |
| 06/17/2026 09:54 | 91 | 49.285 |
| 06/17/2026 09:54 | 351 | 49.295 |
| 06/17/2026 09:54 | 123 | 49.295 |
| 06/17/2026 09:53 | 18 | 49.30 |
| 06/17/2026 09:52 | 254 | 49.29 |
| 06/17/2026 09:52 | 415 | 49.28 |
| 06/17/2026 09:52 | 92 | 49.265 |
| 06/17/2026 09:51 | 17 | 49.275 |
| 06/17/2026 09:51 | 7 | 49.265 |
| 06/17/2026 09:51 | 18 | 49.265 |
| 06/17/2026 09:51 | 108 | 49.265 |
| 06/17/2026 09:51 | 142 | 49.26 |
| 06/17/2026 09:51 | 188 | 49.24 |
| 06/17/2026 09:51 | 372 | 49.245 |
| 06/17/2026 09:51 | 181 | 49.25 |
| 06/17/2026 09:51 | 73 | 49.25 |
| 06/17/2026 09:51 | 18 | 49.255 |
| 06/17/2026 09:50 | 151 | 49.255 |
| 06/17/2026 09:50 | 173 | 49.245 |
| 06/17/2026 09:50 | 18 | 49.235 |
| 06/17/2026 09:50 | 18 | 49.235 |
| 06/17/2026 09:50 | 18 | 49.225 |
| 06/17/2026 09:50 | 18 | 49.23 |
| 06/17/2026 09:50 | 9 | 49.235 |
| 06/17/2026 09:50 | 53 | 49.23 |
| 06/17/2026 09:50 | 205 | 49.23 |
| 06/17/2026 09:50 | 289 | 49.235 |
| 06/17/2026 09:50 | 18 | 49.24 |
| 06/17/2026 09:50 | 350 | 49.23 |
| 06/17/2026 09:49 | 87 | 49.21 |
| 06/17/2026 09:49 | 111 | 49.215 |
| 06/17/2026 09:49 | 140 | 49.215 |
| 06/17/2026 09:49 | 2270 | 49.195 |
| 06/17/2026 09:49 | 669 | 49.195 |
| 06/17/2026 09:49 | 543 | 49.20 |
| 06/17/2026 09:49 | 18 | 49.205 |
| 06/17/2026 09:49 | 38 | 49.215 |
| 06/17/2026 09:49 | 69 | 49.205 |
| 06/17/2026 09:49 | 87 | 49.21 |
| 06/17/2026 09:49 | 752 | 49.215 |
| 06/17/2026 09:48 | 430 | 49.225 |
| 06/17/2026 09:48 | 18 | 49.23 |
| 06/17/2026 09:48 | 11 | 49.225 |
| 06/17/2026 09:48 | 103 | 49.215 |
| 06/17/2026 09:48 | 18 | 49.215 |
| 06/17/2026 09:48 | 93 | 49.21 |
| 06/17/2026 09:48 | 165 | 49.225 |
| 06/17/2026 09:48 | 116 | 49.23 |
| 06/17/2026 09:48 | 87 | 49.235 |
| 06/17/2026 09:48 | 324 | 49.24 |
| 06/17/2026 09:47 | 5 | 49.255 |
| 06/17/2026 09:47 | 273 | 49.255 |
| 06/17/2026 09:47 | 27 | 49.255 |
| 06/17/2026 09:47 | 118 | 49.25 |
| 06/17/2026 09:47 | 3 | 49.24 |
| 06/17/2026 09:47 | 225 | 49.23 |
| 06/17/2026 09:47 | 18 | 49.225 |
| 06/17/2026 09:47 | 5 | 49.22 |
| 06/17/2026 09:47 | 135 | 49.22 |
| 06/17/2026 09:47 | 57 | 49.245 |
| 06/17/2026 09:47 | 272 | 49.275 |
| 06/17/2026 09:47 | 98 | 49.28 |
| 06/17/2026 09:46 | 18 | 49.285 |
| 06/17/2026 09:46 | 18 | 49.295 |
| 06/17/2026 09:46 | 141 | 49.295 |
| 06/17/2026 09:46 | 151 | 49.295 |
| 06/17/2026 09:46 | 107 | 49.29 |
| 06/17/2026 09:46 | 87 | 49.285 |
| 06/17/2026 09:46 | 18 | 49.29 |
| 06/17/2026 09:46 | 776 | 49.29 |
| 06/17/2026 09:45 | 12 | 49.275 |
| 06/17/2026 09:45 | 220 | 49.265 |
| 06/17/2026 09:45 | 2 | 49.27 |
| 06/17/2026 09:45 | 103 | 49.26 |
| 06/17/2026 09:45 | 60 | 49.26 |
| 06/17/2026 09:45 | 30 | 49.27 |
| 06/17/2026 09:44 | 129 | 49.265 |
| 06/17/2026 09:44 | 269 | 49.27 |
| 06/17/2026 09:44 | 60 | 49.275 |
| 06/17/2026 09:44 | 244 | 49.285 |
| 06/17/2026 09:44 | 325 | 49.29 |
| 06/17/2026 09:44 | 52 | 49.295 |
| 06/17/2026 09:44 | 18 | 49.305 |
| 06/17/2026 09:44 | 50 | 49.295 |
| 06/17/2026 09:44 | 82 | 49.295 |
| 06/17/2026 09:43 | 5 | 49.285 |
| 06/17/2026 09:43 | 178 | 49.28 |
| 06/17/2026 09:43 | 42 | 49.285 |
| 06/17/2026 09:43 | 18 | 49.285 |
| 06/17/2026 09:43 | 18 | 49.29 |
| 06/17/2026 09:43 | 18 | 49.28 |
| 06/17/2026 09:43 | 9 | 49.27 |
| 06/17/2026 09:43 | 18 | 49.27 |
| 06/17/2026 09:43 | 270 | 49.27 |
| 06/17/2026 09:42 | 192 | 49.255 |
| 06/17/2026 09:42 | 11 | 49.245 |
| 06/17/2026 09:42 | 172 | 49.245 |
| 06/17/2026 09:42 | 322 | 49.245 |
| 06/17/2026 09:42 | 469 | 49.245 |
| 06/17/2026 09:42 | 18 | 49.235 |
| 06/17/2026 09:42 | 166 | 49.235 |
| 06/17/2026 09:42 | 71 | 49.24 |
| 06/17/2026 09:42 | 14 | 49.26 |
| 06/17/2026 09:42 | 344 | 49.26 |
| 06/17/2026 09:42 | 204 | 49.26 |
| 06/17/2026 09:42 | 102 | 49.26 |
| 06/17/2026 09:42 | 1234 | 49.26 |
| 06/17/2026 09:42 | 58 | 49.26 |
| 06/17/2026 09:42 | 700 | 49.26 |
| 06/17/2026 09:42 | 1040 | 49.26 |
| 06/17/2026 09:42 | 700 | 49.26 |
| 06/17/2026 09:42 | 598 | 49.26 |
| 06/17/2026 09:42 | 324 | 49.26 |
| 06/17/2026 09:42 | 186 | 49.26 |
| 06/17/2026 09:42 | 478 | 49.26 |
| 06/17/2026 09:42 | 36 | 49.26 |
| 06/17/2026 09:42 | 142 | 49.26 |
| 06/17/2026 09:42 | 114 | 49.26 |
| 06/17/2026 09:42 | 592 | 49.26 |
| 06/17/2026 09:42 | 204 | 49.26 |
| 06/17/2026 09:42 | 18 | 49.26 |
| 06/17/2026 09:42 | 108 | 49.26 |
| 06/17/2026 09:42 | 136 | 49.26 |
| 06/17/2026 09:42 | 204 | 49.26 |
| 06/17/2026 09:42 | 290 | 49.26 |
| 06/17/2026 09:42 | 70 | 49.26 |
| 06/17/2026 09:42 | 700 | 49.26 |
| 06/17/2026 09:42 | 172 | 49.265 |
| 06/17/2026 09:42 | 42 | 49.27 |
| 06/17/2026 09:42 | 274 | 49.26 |
| 06/17/2026 09:42 | 100 | 49.27 |
| 06/17/2026 09:42 | 54 | 49.27 |
| 06/17/2026 09:41 | 18 | 49.27 |
| 06/17/2026 09:41 | 49 | 49.27 |
| 06/17/2026 09:41 | 36 | 49.27 |
| 06/17/2026 09:41 | 18 | 49.27 |
| 06/17/2026 09:41 | 45 | 49.27 |
| 06/17/2026 09:41 | 18 | 49.27 |
| 06/17/2026 09:41 | 158 | 49.27 |
| 06/17/2026 09:41 | 28 | 49.27 |
| 06/17/2026 09:41 | 57 | 49.27 |
| 06/17/2026 09:41 | 202 | 49.27 |
| 06/17/2026 09:41 | 178 | 49.27 |
| 06/17/2026 09:41 | 100 | 49.27 |
| 06/17/2026 09:41 | 100 | 49.27 |
| 06/17/2026 09:41 | 18 | 49.27 |
| 06/17/2026 09:41 | 72 | 49.27 |
| 06/17/2026 09:41 | 100 | 49.27 |
| 06/17/2026 09:41 | 100 | 49.27 |
| 06/17/2026 09:41 | 100 | 49.27 |
| 06/17/2026 09:41 | 100 | 49.27 |
| 06/17/2026 09:41 | 82 | 49.27 |
| 06/17/2026 09:41 | 24 | 49.27 |
| 06/17/2026 09:41 | 18 | 49.27 |
| 06/17/2026 09:41 | 72 | 49.27 |
| 06/17/2026 09:41 | 204 | 49.27 |
| 06/17/2026 09:41 | 300 | 49.29 |
| 06/17/2026 09:41 | 100 | 49.29 |
| 06/17/2026 09:41 | 64 | 49.285 |
| 06/17/2026 09:41 | 59 | 49.275 |
| 06/17/2026 09:41 | 27 | 49.275 |
| 06/17/2026 09:41 | 74 | 49.275 |
| 06/17/2026 09:41 | 564 | 49.28 |
| 06/17/2026 09:41 | 333 | 49.285 |
| 06/17/2026 09:41 | 161 | 49.29 |
| 06/17/2026 09:41 | 26 | 49.29 |
| 06/17/2026 09:40 | 30 | 49.30 |
| 06/17/2026 09:40 | 132 | 49.255 |
| 06/17/2026 09:40 | 72 | 49.255 |
| 06/17/2026 09:40 | 18 | 49.255 |
| 06/17/2026 09:40 | 68 | 49.26 |
| 06/17/2026 09:40 | 18 | 49.265 |
| 06/17/2026 09:40 | 87 | 49.26 |
| 06/17/2026 09:40 | 783 | 49.255 |
| 06/17/2026 09:40 | 200 | 49.24 |
| 06/17/2026 09:40 | 14 | 49.235 |
| 06/17/2026 09:40 | 18 | 49.235 |
| 06/17/2026 09:40 | 270 | 49.235 |
| 06/17/2026 09:40 | 67 | 49.23 |
| 06/17/2026 09:40 | 58 | 49.23 |
| 06/17/2026 09:40 | 18 | 49.225 |
| 06/17/2026 09:40 | 20 | 49.21 |
| 06/17/2026 09:40 | 127 | 49.21 |
| 06/17/2026 09:40 | 18 | 49.21 |
| 06/17/2026 09:40 | 204 | 49.205 |
| 06/17/2026 09:40 | 1083 | 49.205 |
| 06/17/2026 09:40 | 45 | 49.21 |
| 06/17/2026 09:40 | 248 | 49.22 |
| 06/17/2026 09:40 | 18 | 49.23 |
| 06/17/2026 09:39 | 30 | 49.22 |
| 06/17/2026 09:39 | 33 | 49.22 |
| 06/17/2026 09:39 | 34 | 49.215 |
| 06/17/2026 09:39 | 11 | 49.21 |
| 06/17/2026 09:39 | 18 | 49.205 |
| 06/17/2026 09:39 | 25 | 49.20 |
| 06/17/2026 09:39 | 18 | 49.19 |
| 06/17/2026 09:39 | 88 | 49.1875 |
| 06/17/2026 09:38 | 18 | 49.195 |
| 06/17/2026 09:38 | 258 | 49.195 |
| 06/17/2026 09:38 | 18 | 49.205 |
| 06/17/2026 09:38 | 102 | 49.205 |
| 06/17/2026 09:38 | 87 | 49.215 |
| 06/17/2026 09:38 | 204 | 49.22 |
| 06/17/2026 09:38 | 18 | 49.23 |
| 06/17/2026 09:38 | 400 | 49.20 |
| 06/17/2026 09:38 | 58 | 49.185 |
| 06/17/2026 09:38 | 27 | 49.19 |
| 06/17/2026 09:38 | 32 | 49.185 |
| 06/17/2026 09:38 | 11 | 49.18 |
| 06/17/2026 09:38 | 32 | 49.18 |
| 06/17/2026 09:38 | 354 | 49.15 |
| 06/17/2026 09:38 | 173 | 49.15 |
| 06/17/2026 09:38 | 18 | 49.145 |
| 06/17/2026 09:37 | 18 | 49.14 |
| 06/17/2026 09:37 | 87 | 49.13 |
| 06/17/2026 09:37 | 170 | 49.125 |
| 06/17/2026 09:37 | 133 | 49.11 |
| 06/17/2026 09:37 | 120 | 49.125 |
| 06/17/2026 09:37 | 105 | 49.12 |
| 06/17/2026 09:37 | 275 | 49.115 |
| 06/17/2026 09:37 | 18 | 49.11 |
| 06/17/2026 09:37 | 740 | 49.135 |
| 06/17/2026 09:37 | 96 | 49.14 |
| 06/17/2026 09:37 | 50 | 49.135 |
| 06/17/2026 09:37 | 219 | 49.135 |
| 06/17/2026 09:37 | 18 | 49.13 |
| 06/17/2026 09:37 | 37 | 49.135 |
| 06/17/2026 09:37 | 10 | 49.135 |
| 06/17/2026 09:37 | 45 | 49.13 |
| 06/17/2026 09:37 | 10 | 49.125 |
| 06/17/2026 09:37 | 192 | 49.11 |
| 06/17/2026 09:37 | 205 | 49.12 |
| 06/17/2026 09:37 | 28 | 49.11 |
| 06/17/2026 09:37 | 5 | 49.12 |
| 06/17/2026 09:37 | 28 | 49.115 |
| 06/17/2026 09:37 | 142 | 49.115 |
| 06/17/2026 09:37 | 28 | 49.11 |
| 06/17/2026 09:37 | 28 | 49.11 |
| 06/17/2026 09:37 | 28 | 49.105 |
| 06/17/2026 09:37 | 100 | 49.085 |
| 06/17/2026 09:37 | 233 | 49.095 |
| 06/17/2026 09:36 | 28 | 49.08 |
| 06/17/2026 09:36 | 11 | 49.09 |
| 06/17/2026 09:36 | 28 | 49.10 |
| 06/17/2026 09:36 | 204 | 49.095 |
| 06/17/2026 09:36 | 4 | 49.11 |
| 06/17/2026 09:36 | 133 | 49.10 |
| 06/17/2026 09:36 | 50 | 49.10 |
| 06/17/2026 09:36 | 49 | 49.105 |
| 06/17/2026 09:36 | 70 | 49.12 |
| 06/17/2026 09:36 | 18 | 49.105 |
| 06/17/2026 09:36 | 60 | 49.095 |
| 06/17/2026 09:36 | 26 | 49.105 |
| 06/17/2026 09:36 | 204 | 49.10 |
| 06/17/2026 09:35 | 204 | 49.105 |
| 06/17/2026 09:35 | 118 | 49.12 |
| 06/17/2026 09:35 | 26 | 49.125 |
| 06/17/2026 09:35 | 70 | 49.12 |
| 06/17/2026 09:35 | 18 | 49.135 |
| 06/17/2026 09:35 | 28 | 49.15 |
| 06/17/2026 09:35 | 147 | 49.145 |
| 06/17/2026 09:35 | 28 | 49.145 |
| 06/17/2026 09:35 | 289 | 49.10 |
| 06/17/2026 09:35 | 38 | 49.095 |
| 06/17/2026 09:35 | 18 | 49.095 |
| 06/17/2026 09:35 | 418 | 49.09 |
| 06/17/2026 09:35 | 88 | 49.10 |
| 06/17/2026 09:35 | 153 | 49.10 |
| 06/17/2026 09:35 | 142 | 49.10 |
| 06/17/2026 09:35 | 47 | 49.11 |
| 06/17/2026 09:35 | 65 | 49.10 |
| 06/17/2026 09:35 | 63 | 49.10 |
| 06/17/2026 09:34 | 64 | 49.095 |
| 06/17/2026 09:34 | 214 | 49.08 |
| 06/17/2026 09:34 | 204 | 49.08 |
| 06/17/2026 09:34 | 62 | 49.095 |
| 06/17/2026 09:34 | 1 | 49.095 |
| 06/17/2026 09:34 | 63 | 49.09 |
| 06/17/2026 09:34 | 63 | 49.08 |
| 06/17/2026 09:34 | 18 | 49.105 |
| 06/17/2026 09:34 | 54 | 49.11 |
| 06/17/2026 09:34 | 204 | 49.105 |
| 06/17/2026 09:34 | 18 | 49.11 |
| 06/17/2026 09:34 | 63 | 49.115 |
| 06/17/2026 09:34 | 59 | 49.11 |
| 06/17/2026 09:34 | 128 | 49.12 |
| 06/17/2026 09:33 | 46 | 49.11 |
| 06/17/2026 09:33 | 115 | 49.105 |
| 06/17/2026 09:33 | 204 | 49.105 |
| 06/17/2026 09:33 | 46 | 49.12 |
| 06/17/2026 09:33 | 96 | 49.105 |
| 06/17/2026 09:33 | 46 | 49.105 |
| 06/17/2026 09:33 | 204 | 49.105 |
| 06/17/2026 09:33 | 51 | 49.10 |
| 06/17/2026 09:33 | 186 | 49.08 |
| 06/17/2026 09:33 | 134 | 49.085 |
| 06/17/2026 09:33 | 40 | 49.075 |
| 06/17/2026 09:33 | 116 | 49.065 |
| 06/17/2026 09:33 | 164 | 49.075 |
| 06/17/2026 09:33 | 59 | 49.08 |
| 06/17/2026 09:33 | 165 | 49.075 |
| 06/17/2026 09:33 | 55 | 49.08 |
| 06/17/2026 09:33 | 83 | 49.065 |
| 06/17/2026 09:33 | 328 | 49.065 |
| 06/17/2026 09:33 | 204 | 49.065 |
| 06/17/2026 09:32 | 37 | 49.085 |
| 06/17/2026 09:32 | 36 | 49.08 |
| 06/17/2026 09:32 | 42 | 49.065 |
| 06/17/2026 09:32 | 204 | 49.06 |
| 06/17/2026 09:32 | 313 | 49.06 |
| 06/17/2026 09:32 | 61 | 49.075 |
| 06/17/2026 09:32 | 40 | 49.075 |
| 06/17/2026 09:32 | 204 | 49.07 |
| 06/17/2026 09:32 | 147 | 49.085 |
| 06/17/2026 09:32 | 348 | 49.095 |
| 06/17/2026 09:32 | 153 | 49.11 |
| 06/17/2026 09:32 | 201 | 49.135 |
| 06/17/2026 09:32 | 204 | 49.135 |
| 06/17/2026 09:32 | 18 | 49.145 |
| 06/17/2026 09:32 | 62 | 49.15 |
| 06/17/2026 09:32 | 44 | 49.15 |
| 06/17/2026 09:32 | 204 | 49.145 |
| 06/17/2026 09:32 | 18 | 49.155 |
| 06/17/2026 09:32 | 33 | 49.175 |
| 06/17/2026 09:31 | 431 | 49.17 |
| 06/17/2026 09:31 | 200 | 49.20 |
| 06/17/2026 09:31 | 56 | 49.20 |
| 06/17/2026 09:31 | 68 | 49.21 |
| 06/17/2026 09:31 | 11 | 49.215 |
| 06/17/2026 09:31 | 18 | 49.215 |
| 06/17/2026 09:31 | 2 | 49.22 |
| 06/17/2026 09:31 | 33 | 49.22 |
| 06/17/2026 09:31 | 161 | 49.20 |
| 06/17/2026 09:31 | 100 | 49.18 |
| 06/17/2026 09:31 | 42 | 49.18 |
| 06/17/2026 09:31 | 51 | 49.18 |
| 06/17/2026 09:31 | 220 | 49.17 |
| 06/17/2026 09:31 | 338 | 49.17 |
| 06/17/2026 09:31 | 125 | 49.16 |
| 06/17/2026 09:31 | 88 | 49.13 |
| 06/17/2026 09:31 | 34 | 49.15 |
| 06/17/2026 09:31 | 48 | 49.145 |
| 06/17/2026 09:31 | 42 | 49.14 |
| 06/17/2026 09:30 | 204 | 49.15 |
| 06/17/2026 09:30 | 157 | 49.16 |
| 06/17/2026 09:30 | 204 | 49.16 |
| 06/17/2026 09:30 | 41 | 49.17 |
| 06/17/2026 09:30 | 41 | 49.165 |
| 06/17/2026 09:30 | 31 | 49.155 |
| 06/17/2026 09:29 | 254 | 49.175 |
| 06/17/2026 09:29 | 30 | 49.20 |
| 06/17/2026 09:29 | 72 | 49.21 |
| 06/17/2026 09:29 | 243 | 49.225 |
| 06/17/2026 09:29 | 132 | 49.245 |
| 06/17/2026 09:29 | 38 | 49.25 |
| 06/17/2026 09:29 | 18 | 49.25 |
| 06/17/2026 09:29 | 123 | 49.235 |
| 06/17/2026 09:29 | 95 | 49.23 |
| 06/17/2026 09:29 | 393 | 49.22 |
| 06/17/2026 09:29 | 147 | 49.22 |
| 06/17/2026 09:29 | 460 | 49.22 |
| 06/17/2026 09:28 | 87 | 49.205 |
| 06/17/2026 09:28 | 213 | 49.21 |
| 06/17/2026 09:28 | 273 | 49.215 |
| 06/17/2026 09:27 | 31 | 49.23 |
| 06/17/2026 09:27 | 32 | 49.245 |
| 06/17/2026 09:27 | 18 | 49.24 |
| 06/17/2026 09:27 | 253 | 49.24 |
| 06/17/2026 09:27 | 134 | 49.25 |
| 06/17/2026 09:26 | 26 | 49.23 |
| 06/17/2026 09:26 | 18 | 49.245 |
| 06/17/2026 09:25 | 18 | 49.235 |
| 06/17/2026 09:25 | 304 | 49.245 |
| 06/17/2026 09:25 | 18 | 49.255 |
| 06/17/2026 09:25 | 161 | 49.23 |
| 06/17/2026 09:25 | 36 | 49.23 |
| 06/17/2026 09:25 | 154 | 49.23 |
| 06/17/2026 09:25 | 115 | 49.23 |
| 06/17/2026 09:25 | 115 | 49.23 |
| 06/17/2026 09:25 | 31 | 49.23 |
| 06/17/2026 09:25 | 246 | 49.23 |
| 06/17/2026 09:25 | 18 | 49.23 |
| 06/17/2026 09:25 | 31 | 49.23 |
| 06/17/2026 09:25 | 79 | 49.23 |
| 06/17/2026 09:25 | 79 | 49.23 |
| 06/17/2026 09:25 | 203 | 49.23 |
| 06/17/2026 09:25 | 163 | 49.23 |
| 06/17/2026 09:25 | 498 | 49.23 |
| 06/17/2026 09:25 | 71 | 49.23 |
| 06/17/2026 09:25 | 43 | 49.225 |
| 06/17/2026 09:25 | 53 | 49.22 |
| 06/17/2026 09:25 | 11 | 49.22 |
| 06/17/2026 09:25 | 53 | 49.22 |
| 06/17/2026 09:25 | 56 | 49.22 |
| 06/17/2026 09:25 | 150 | 49.22 |
| 06/17/2026 09:25 | 150 | 49.22 |
| 06/17/2026 09:25 | 33 | 49.22 |
| 06/17/2026 09:25 | 150 | 49.22 |
| 06/17/2026 09:25 | 150 | 49.22 |
| 06/17/2026 09:25 | 210 | 49.22 |
| 06/17/2026 09:25 | 150 | 49.22 |
| 06/17/2026 09:25 | 33 | 49.22 |
| 06/17/2026 09:25 | 18 | 49.22 |
| 06/17/2026 09:25 | 150 | 49.22 |
| 06/17/2026 09:25 | 150 | 49.22 |
| 06/17/2026 09:25 | 150 | 49.22 |
| 06/17/2026 09:25 | 150 | 49.22 |
| 06/17/2026 09:25 | 150 | 49.22 |
| 06/17/2026 09:25 | 150 | 49.22 |
| 06/17/2026 09:25 | 152 | 49.19 |
| 06/17/2026 09:25 | 159 | 49.175 |
| 06/17/2026 09:25 | 136 | 49.185 |
| 06/17/2026 09:25 | 18 | 49.195 |
| 06/17/2026 09:24 | 2861 | 49.23 |
| 06/17/2026 09:24 | 113 | 49.23 |
| 06/17/2026 09:24 | 26 | 49.225 |
| 06/17/2026 09:24 | 330 | 49.225 |
| 06/17/2026 09:24 | 18 | 49.23 |
| 06/17/2026 09:24 | 246 | 49.235 |
| 06/17/2026 09:24 | 29 | 49.24 |
| 06/17/2026 09:24 | 29 | 49.245 |
| 06/17/2026 09:24 | 29 | 49.25 |
| 06/17/2026 09:24 | 166 | 49.25 |
| 06/17/2026 09:24 | 48 | 49.25 |
| 06/17/2026 09:24 | 134 | 49.25 |
| 06/17/2026 09:24 | 134 | 49.25 |
| 06/17/2026 09:24 | 30 | 49.25 |
| 06/17/2026 09:24 | 18 | 49.25 |
| 06/17/2026 09:24 | 54 | 49.25 |
| 06/17/2026 09:24 | 150 | 49.25 |
| 06/17/2026 09:24 | 150 | 49.25 |
| 06/17/2026 09:24 | 16 | 49.25 |
| 06/17/2026 09:24 | 86 | 49.25 |
| 06/17/2026 09:24 | 65 | 49.25 |
| 06/17/2026 09:24 | 23 | 49.25 |
| 06/17/2026 09:24 | 23 | 49.25 |
| 06/17/2026 09:24 | 18 | 49.25 |
| 06/17/2026 09:24 | 108 | 49.25 |
| 06/17/2026 09:24 | 43 | 49.25 |
| 06/17/2026 09:24 | 75 | 49.25 |
| 06/17/2026 09:24 | 205 | 49.25 |
| 06/17/2026 09:24 | 97 | 49.25 |
| 06/17/2026 09:24 | 76 | 49.25 |
| 06/17/2026 09:24 | 12 | 49.25 |
| 06/17/2026 09:24 | 76 | 49.25 |
| 06/17/2026 09:24 | 18 | 49.25 |
| 06/17/2026 09:24 | 72 | 49.25 |
| 06/17/2026 09:24 | 150 | 49.25 |
| 06/17/2026 09:24 | 150 | 49.25 |
| 06/17/2026 09:24 | 203 | 49.25 |
| 06/17/2026 09:24 | 100 | 49.25 |
| 06/17/2026 09:24 | 500 | 49.25 |
| 06/17/2026 09:24 | 59 | 49.23 |
| 06/17/2026 09:24 | 443 | 49.24 |
| 06/17/2026 09:24 | 2443 | 49.24 |
| 06/17/2026 09:24 | 57 | 49.24 |
| 06/17/2026 09:24 | 57 | 49.235 |
| 06/17/2026 09:24 | 6 | 49.23 |
| 06/17/2026 09:24 | 51 | 49.23 |
| 06/17/2026 09:24 | 32 | 49.245 |
| 06/17/2026 09:23 | 2850 | 49.26 |
| 06/17/2026 09:23 | 92 | 49.26 |
| 06/17/2026 09:23 | 58 | 49.26 |
| 06/17/2026 09:23 | 59 | 49.245 |
| 06/17/2026 09:23 | 18 | 49.235 |
| 06/17/2026 09:23 | 178 | 49.235 |
| 06/17/2026 09:23 | 112 | 49.235 |
| 06/17/2026 09:23 | 48 | 49.255 |
| 06/17/2026 09:23 | 243 | 49.255 |
| 06/17/2026 09:23 | 11 | 49.265 |
| 06/17/2026 09:23 | 400 | 49.25 |
| 06/17/2026 09:23 | 107 | 49.225 |
| 06/17/2026 09:23 | 11 | 49.225 |
| 06/17/2026 09:22 | 50 | 49.215 |
| 06/17/2026 09:22 | 11 | 49.215 |
| 06/17/2026 09:22 | 39 | 49.21 |
| 06/17/2026 09:22 | 50 | 49.215 |
| 06/17/2026 09:22 | 1 | 49.22 |
| 06/17/2026 09:22 | 39 | 49.215 |
| 06/17/2026 09:22 | 40 | 49.215 |
| 06/17/2026 09:22 | 57 | 49.22 |
| 06/17/2026 09:22 | 104 | 49.21 |
| 06/17/2026 09:22 | 482 | 49.21 |
| 06/17/2026 09:22 | 18 | 49.215 |
| 06/17/2026 09:22 | 24 | 49.23 |
| 06/17/2026 09:22 | 133 | 49.23 |
| 06/17/2026 09:22 | 159 | 49.235 |
| 06/17/2026 09:22 | 177 | 49.215 |
| 06/17/2026 09:22 | 46 | 49.21 |
| 06/17/2026 09:22 | 211 | 49.205 |
| 06/17/2026 09:22 | 40 | 49.205 |
| 06/17/2026 09:22 | 85 | 49.205 |
| 06/17/2026 09:22 | 399 | 49.21 |
| 06/17/2026 09:22 | 43 | 49.225 |
| 06/17/2026 09:22 | 20 | 49.22 |
| 06/17/2026 09:22 | 28 | 49.23 |
| 06/17/2026 09:22 | 28 | 49.225 |
| 06/17/2026 09:22 | 22 | 49.23 |
| 06/17/2026 09:22 | 28 | 49.225 |
| 06/17/2026 09:22 | 6 | 49.23 |
| 06/17/2026 09:22 | 28 | 49.225 |
| 06/17/2026 09:22 | 41 | 49.235 |
| 06/17/2026 09:22 | 140 | 49.23 |
| 06/17/2026 09:22 | 193 | 49.225 |
| 06/17/2026 09:22 | 28 | 49.22 |
| 06/17/2026 09:22 | 123 | 49.215 |
| 06/17/2026 09:22 | 165 | 49.225 |
| 06/17/2026 09:22 | 454 | 49.23 |
| 06/17/2026 09:22 | 19 | 49.22 |
| 06/17/2026 09:22 | 644 | 49.22 |
| 06/17/2026 09:22 | 1 | 49.22 |
| 06/17/2026 09:22 | 103 | 49.215 |
| 06/17/2026 09:22 | 410 | 49.215 |
| 06/17/2026 09:22 | 261 | 49.21 |
| 06/17/2026 09:22 | 100 | 49.21 |
| 06/17/2026 09:22 | 100 | 49.205 |
| 06/17/2026 09:22 | 100 | 49.205 |
| 06/17/2026 09:22 | 100 | 49.205 |
| 06/17/2026 09:22 | 100 | 49.20 |
| 06/17/2026 09:22 | 100 | 49.20 |
| 06/17/2026 09:22 | 190 | 49.20 |
| 06/17/2026 09:22 | 160 | 49.195 |
| 06/17/2026 09:22 | 1 | 49.195 |
| 06/17/2026 09:22 | 39 | 49.19 |
| 06/17/2026 09:22 | 60 | 49.19 |
| 06/17/2026 09:22 | 60 | 49.19 |
| 06/17/2026 09:22 | 61 | 49.19 |
| 06/17/2026 09:22 | 46 | 49.195 |
| 06/17/2026 09:22 | 30 | 49.19 |
| 06/17/2026 09:22 | 174 | 49.19 |
| 06/17/2026 09:22 | 147 | 49.185 |
| 06/17/2026 09:22 | 30 | 49.18 |
| 06/17/2026 09:22 | 189 | 49.19 |
| 06/17/2026 09:22 | 18 | 49.185 |
| 06/17/2026 09:22 | 139 | 49.19 |
| 06/17/2026 09:22 | 118 | 49.185 |
| 06/17/2026 09:22 | 220 | 49.18 |
| 06/17/2026 09:22 | 37 | 49.18 |
| 06/17/2026 09:22 | 12 | 49.18 |
| 06/17/2026 09:22 | 18 | 49.175 |
| 06/17/2026 09:22 | 49 | 49.18 |
| 06/17/2026 09:22 | 18 | 49.175 |
| 06/17/2026 09:22 | 66 | 49.18 |
| 06/17/2026 09:22 | 67 | 49.18 |
| 06/17/2026 09:22 | 37 | 49.18 |
| 06/17/2026 09:22 | 36 | 49.18 |
| 06/17/2026 09:22 | 30 | 49.175 |
| 06/17/2026 09:22 | 18 | 49.17 |
| 06/17/2026 09:22 | 67 | 49.195 |
| 06/17/2026 09:22 | 67 | 49.195 |
| 06/17/2026 09:22 | 67 | 49.195 |
| 06/17/2026 09:22 | 147 | 49.195 |
| 06/17/2026 09:22 | 30 | 49.19 |
| 06/17/2026 09:22 | 1 | 49.195 |
| 06/17/2026 09:22 | 203 | 49.19 |
| 06/17/2026 09:22 | 157 | 49.19 |
| 06/17/2026 09:22 | 1 | 49.19 |
| 06/17/2026 09:22 | 269 | 49.185 |
| 06/17/2026 09:22 | 67 | 49.18 |
| 06/17/2026 09:22 | 160 | 49.17 |
| 06/17/2026 09:22 | 18 | 49.175 |
| 06/17/2026 09:22 | 116 | 49.19 |
| 06/17/2026 09:22 | 203 | 49.19 |
| 06/17/2026 09:22 | 165 | 49.185 |
| 06/17/2026 09:22 | 65 | 49.175 |
| 06/17/2026 09:22 | 12 | 49.18 |
| 06/17/2026 09:22 | 351 | 49.18 |
| 06/17/2026 09:22 | 110 | 49.18 |
| 06/17/2026 09:22 | 18 | 49.17 |
| 06/17/2026 09:22 | 15 | 49.17 |
| 06/17/2026 09:22 | 162 | 49.17 |
| 06/17/2026 09:22 | 103 | 49.165 |
| 06/17/2026 09:22 | 20 | 49.155 |
| 06/17/2026 09:22 | 139 | 49.155 |
| 06/17/2026 09:22 | 172 | 49.14 |
| 06/17/2026 09:22 | 189 | 49.135 |
| 06/17/2026 09:22 | 11 | 49.115 |
| 06/17/2026 09:22 | 12 | 49.115 |
| 06/17/2026 09:22 | 11 | 49.115 |
| 06/17/2026 09:22 | 45 | 49.12 |
| 06/17/2026 09:22 | 14 | 49.115 |
| 06/17/2026 09:21 | 14 | 49.115 |
| 06/17/2026 09:21 | 14 | 49.115 |
| 06/17/2026 09:21 | 20 | 49.105 |
| 06/17/2026 09:21 | 18 | 49.11 |
| 06/17/2026 09:21 | 87 | 49.105 |
| 06/17/2026 09:21 | 165 | 49.115 |
| 06/17/2026 09:21 | 67 | 49.13 |
| 06/17/2026 09:21 | 54 | 49.125 |
| 06/17/2026 09:21 | 316 | 49.11 |
| 06/17/2026 09:21 | 181 | 49.095 |
| 06/17/2026 09:21 | 128 | 49.08 |
| 06/17/2026 09:21 | 46 | 49.07 |
| 06/17/2026 09:21 | 244 | 49.08 |
| 06/17/2026 09:21 | 247 | 49.075 |
| 06/17/2026 09:21 | 246 | 49.07 |
| 06/17/2026 09:21 | 373 | 49.065 |
| 06/17/2026 09:21 | 148 | 49.06 |
| 06/17/2026 09:21 | 202 | 49.055 |
| 06/17/2026 09:21 | 5 | 49.06 |
| 06/17/2026 09:21 | 165 | 49.055 |
| 06/17/2026 09:21 | 66 | 49.06 |
| 06/17/2026 09:21 | 70 | 49.035 |
| 06/17/2026 09:20 | 159 | 49.025 |
| 06/17/2026 09:20 | 33 | 49.02 |
| 06/17/2026 09:20 | 18 | 49.01 |
| 06/17/2026 09:20 | 48 | 49.0075 |
| 06/17/2026 09:20 | 48 | 49.005 |
| 06/17/2026 09:20 | 34 | 49.01 |
| 06/17/2026 09:20 | 204 | 49.005 |
| 06/17/2026 09:20 | 112 | 49.005 |
| 06/17/2026 09:20 | 215 | 49.02 |
| 06/17/2026 09:20 | 204 | 49.02 |
| 06/17/2026 09:20 | 245 | 49.035 |
| 06/17/2026 09:20 | 179 | 49.04 |
| 06/17/2026 09:20 | 190 | 49.04 |
| 06/17/2026 09:19 | 73 | 49.05 |
| 06/17/2026 09:19 | 2000 | 49.05 |
| 06/17/2026 09:19 | 110 | 49.055 |
| 06/17/2026 09:19 | 18 | 49.06 |
| 06/17/2026 09:19 | 54 | 49.075 |
| 06/17/2026 09:19 | 163 | 49.07 |
| 06/17/2026 09:19 | 73 | 49.07 |
| 06/17/2026 09:19 | 148 | 49.06 |
| 06/17/2026 09:19 | 158 | 49.05 |
| 06/17/2026 09:19 | 73 | 49.05 |
| 06/17/2026 09:19 | 18 | 49.045 |
| 06/17/2026 09:19 | 57 | 49.04 |
| 06/17/2026 09:19 | 74 | 49.03 |
| 06/17/2026 09:18 | 205 | 48.965 |
| 06/17/2026 09:18 | 142 | 48.96 |
| 06/17/2026 09:18 | 447 | 48.96 |
| 06/17/2026 09:18 | 205 | 48.965 |
| 06/17/2026 09:18 | 40 | 48.965 |
| 06/17/2026 09:18 | 9 | 48.94 |
| 06/17/2026 09:17 | 87 | 48.935 |
| 06/17/2026 09:17 | 358 | 48.935 |
| 06/17/2026 09:17 | 219 | 48.935 |
| 06/17/2026 09:17 | 7 | 48.935 |
| 06/17/2026 09:17 | 157 | 48.925 |
| 06/17/2026 09:17 | 215 | 48.92 |
| 06/17/2026 09:16 | 65 | 48.88 |
| 06/17/2026 09:16 | 313 | 48.88 |
| 06/17/2026 09:16 | 134 | 48.90 |
| 06/17/2026 09:16 | 145 | 48.905 |
| 06/17/2026 09:16 | 253 | 48.91 |
| 06/17/2026 09:16 | 160 | 48.915 |
| 06/17/2026 09:16 | 18 | 48.92 |
| 06/17/2026 09:16 | 269 | 48.905 |
| 06/17/2026 09:15 | 56 | 48.92 |
| 06/17/2026 09:15 | 204 | 48.92 |
| 06/17/2026 09:15 | 173 | 48.91 |
| 06/17/2026 09:15 | 34 | 48.915 |
| 06/17/2026 09:15 | 165 | 48.905 |
| 06/17/2026 09:15 | 27 | 48.91 |
| 06/17/2026 09:15 | 30 | 48.91 |
| 06/17/2026 09:15 | 67 | 48.90 |
| 06/17/2026 09:15 | 8 | 48.89 |
| 06/17/2026 09:15 | 245 | 48.885 |
| 06/17/2026 09:14 | 18 | 48.875 |
| 06/17/2026 09:14 | 319 | 48.88 |
| 06/17/2026 09:14 | 175 | 48.87 |
| 06/17/2026 09:14 | 18 | 48.86 |
| 06/17/2026 09:14 | 465 | 48.85 |
| 06/17/2026 09:14 | 279 | 48.845 |
| 06/17/2026 09:14 | 448 | 48.84 |
| 06/17/2026 09:14 | 106 | 48.835 |
| 06/17/2026 09:14 | 80 | 48.83 |
| 06/17/2026 09:14 | 207 | 48.825 |
| 06/17/2026 09:14 | 4995 | 48.825 |
| 06/17/2026 09:14 | 62 | 48.815 |
| 06/17/2026 09:14 | 84 | 48.815 |
| 06/17/2026 09:14 | 63 | 48.805 |
| 06/17/2026 09:14 | 62 | 48.80 |
| 06/17/2026 09:14 | 62 | 48.795 |
| 06/17/2026 09:14 | 227 | 48.785 |
| 06/17/2026 09:13 | 233 | 48.785 |
| 06/17/2026 09:13 | 242 | 48.79 |
| 06/17/2026 09:13 | 2364 | 48.80 |
| 06/17/2026 09:13 | 2036 | 48.80 |
| 06/17/2026 09:13 | 251 | 48.805 |
| 06/17/2026 09:13 | 159 | 48.815 |
| 06/17/2026 09:13 | 5 | 48.825 |
| 06/17/2026 09:13 | 18 | 48.825 |
| 06/17/2026 09:13 | 27 | 48.825 |
| 06/17/2026 09:13 | 3 | 48.82 |
| 06/17/2026 09:12 | 174 | 48.83 |
| 06/17/2026 09:12 | 37 | 48.86 |
| 06/17/2026 09:12 | 121 | 48.835 |
| 06/17/2026 09:12 | 273 | 48.83 |
| 06/17/2026 09:12 | 53 | 48.825 |
| 06/17/2026 09:12 | 39 | 48.82 |
| 06/17/2026 09:12 | 160 | 48.81 |
| 06/17/2026 09:12 | 39 | 48.83 |
| 06/17/2026 09:12 | 177 | 48.82 |
| 06/17/2026 09:12 | 18 | 48.825 |
| 06/17/2026 09:12 | 67 | 48.825 |
| 06/17/2026 09:12 | 57 | 48.83 |
| 06/17/2026 09:12 | 27 | 48.82 |
| 06/17/2026 09:12 | 18 | 48.82 |
| 06/17/2026 09:12 | 162 | 48.82 |
| 06/17/2026 09:12 | 277 | 48.825 |
| 06/17/2026 09:12 | 54 | 48.865 |
| 06/17/2026 09:12 | 60 | 48.86 |
| 06/17/2026 09:12 | 47 | 48.86 |
| 06/17/2026 09:12 | 18 | 48.85 |
| 06/17/2026 09:12 | 246 | 48.855 |
| 06/17/2026 09:12 | 27 | 48.855 |
| 06/17/2026 09:12 | 133 | 48.855 |
| 06/17/2026 09:12 | 1050 | 48.85 |
| 06/17/2026 09:12 | 6 | 48.845 |
| 06/17/2026 09:12 | 91 | 48.845 |
| 06/17/2026 09:12 | 57 | 48.845 |
| 06/17/2026 09:12 | 310 | 48.835 |
| 06/17/2026 09:11 | 41 | 48.81 |
| 06/17/2026 09:11 | 266 | 48.81 |
| 06/17/2026 09:11 | 11 | 48.825 |
| 06/17/2026 09:11 | 58 | 48.83 |
| 06/17/2026 09:11 | 161 | 48.825 |
| 06/17/2026 09:11 | 57 | 48.815 |
| 06/17/2026 09:11 | 34 | 48.81 |
| 06/17/2026 09:11 | 59 | 48.805 |
| 06/17/2026 09:11 | 58 | 48.79 |
| 06/17/2026 09:11 | 58 | 48.785 |
| 06/17/2026 09:11 | 42 | 48.78 |
| 06/17/2026 09:11 | 18 | 48.775 |
| 06/17/2026 09:11 | 162 | 48.77 |
| 06/17/2026 09:11 | 153 | 48.735 |
| 06/17/2026 09:11 | 239 | 48.71 |
| 06/17/2026 09:11 | 61 | 48.675 |
| 06/17/2026 09:11 | 77 | 48.67 |
| 06/17/2026 09:10 | 12 | 48.685 |
| 06/17/2026 09:10 | 48 | 48.695 |
| 06/17/2026 09:10 | 68 | 48.665 |
| 06/17/2026 09:10 | 36 | 48.695 |
| 06/17/2026 09:10 | 140 | 48.675 |
| 06/17/2026 09:10 | 161 | 48.68 |
| 06/17/2026 09:10 | 52 | 48.695 |
| 06/17/2026 09:10 | 92 | 48.695 |
| 06/17/2026 09:10 | 33 | 48.73 |
| 06/17/2026 09:10 | 86 | 48.73 |
| 06/17/2026 09:10 | 36 | 48.72 |
| 06/17/2026 09:10 | 150 | 48.74 |
| 06/17/2026 09:10 | 363 | 48.745 |
| 06/17/2026 09:10 | 578 | 48.75 |
| 06/17/2026 09:10 | 397 | 48.76 |
| 06/17/2026 09:10 | 64 | 48.76 |
| 06/17/2026 09:10 | 208 | 48.765 |
| 06/17/2026 09:10 | 318 | 48.77 |
| 06/17/2026 09:10 | 124 | 48.785 |
| 06/17/2026 09:09 | 216 | 48.775 |
| 06/17/2026 09:09 | 22 | 48.775 |
| 06/17/2026 09:09 | 118 | 48.76 |
| 06/17/2026 09:09 | 195 | 48.78 |
| 06/17/2026 09:09 | 30 | 48.77 |
| 06/17/2026 09:09 | 18 | 48.775 |
| 06/17/2026 09:09 | 150 | 48.765 |
| 06/17/2026 09:09 | 155 | 48.77 |
| 06/17/2026 09:09 | 1 | 48.78 |
| 06/17/2026 09:09 | 26 | 48.79 |
| 06/17/2026 09:09 | 324 | 48.815 |
| 06/17/2026 09:09 | 179 | 48.825 |
| 06/17/2026 09:09 | 195 | 48.815 |
| 06/17/2026 09:09 | 218 | 48.80 |
| 06/17/2026 09:09 | 1802 | 48.80 |
| 06/17/2026 09:09 | 674 | 48.80 |
| 06/17/2026 09:09 | 30 | 48.80 |
| 06/17/2026 09:09 | 674 | 48.80 |
| 06/17/2026 09:09 | 88 | 48.795 |
| 06/17/2026 09:09 | 47 | 48.795 |
| 06/17/2026 09:09 | 5667 | 48.795 |
| 06/17/2026 09:09 | 3 | 48.795 |
| 06/17/2026 09:09 | 652 | 48.795 |
| 06/17/2026 09:09 | 645 | 48.79 |
| 06/17/2026 09:08 | 165 | 48.765 |
| 06/17/2026 09:08 | 248 | 48.755 |
| 06/17/2026 09:08 | 81 | 48.78 |
| 06/17/2026 09:08 | 30 | 48.775 |
| 06/17/2026 09:08 | 18 | 48.77 |
| 06/17/2026 09:08 | 88 | 48.75 |
| 06/17/2026 09:08 | 130 | 48.76 |
| 06/17/2026 09:08 | 2950 | 48.755 |
| 06/17/2026 09:08 | 50 | 48.755 |
| 06/17/2026 09:08 | 250 | 48.735 |
| 06/17/2026 09:08 | 232 | 48.745 |
| 06/17/2026 09:08 | 262 | 48.73 |
| 06/17/2026 09:08 | 31 | 48.725 |
| 06/17/2026 09:08 | 31 | 48.72 |
| 06/17/2026 09:08 | 14 | 48.70 |
| 06/17/2026 09:08 | 34 | 48.695 |
| 06/17/2026 09:08 | 13 | 48.685 |
| 06/17/2026 09:08 | 53 | 48.675 |
| 06/17/2026 09:07 | 39 | 48.65 |
| 06/17/2026 09:07 | 86 | 48.64 |
| 06/17/2026 09:07 | 76 | 48.64 |
| 06/17/2026 09:07 | 18 | 48.625 |
| 06/17/2026 09:07 | 40 | 48.625 |
| 06/17/2026 09:07 | 158 | 48.63 |
| 06/17/2026 09:07 | 18 | 48.635 |
| 06/17/2026 09:07 | 77 | 48.655 |
| 06/17/2026 09:07 | 351 | 48.685 |
| 06/17/2026 09:07 | 52 | 48.70 |
| 06/17/2026 09:07 | 41 | 48.685 |
| 06/17/2026 09:07 | 11 | 48.685 |
| 06/17/2026 09:07 | 11 | 48.685 |
| 06/17/2026 09:07 | 109 | 48.715 |
| 06/17/2026 09:07 | 82 | 48.69 |
| 06/17/2026 09:07 | 116 | 48.68 |
| 06/17/2026 09:07 | 60 | 48.64 |
| 06/17/2026 09:06 | 56 | 48.635 |
| 06/17/2026 09:06 | 12 | 48.635 |
| 06/17/2026 09:06 | 54 | 48.625 |
| 06/17/2026 09:06 | 169 | 48.63 |
| 06/17/2026 09:06 | 37 | 48.625 |
| 06/17/2026 09:05 | 30 | 48.63 |
| 06/17/2026 09:05 | 5 | 48.66 |
| 06/17/2026 09:05 | 166 | 48.62 |
| 06/17/2026 09:05 | 247 | 48.625 |
| 06/17/2026 09:05 | 150 | 48.63 |
| 06/17/2026 09:05 | 37 | 48.635 |
| 06/17/2026 09:05 | 400 | 48.64 |
| 06/17/2026 09:05 | 13 | 48.645 |
| 06/17/2026 09:05 | 132 | 48.645 |
| 06/17/2026 09:05 | 117 | 48.655 |
| 06/17/2026 09:05 | 270 | 48.665 |
| 06/17/2026 09:05 | 12 | 48.67 |
| 06/17/2026 09:05 | 39 | 48.72 |
| 06/17/2026 09:05 | 174 | 48.73 |
| 06/17/2026 09:05 | 48 | 48.72 |
| 06/17/2026 09:04 | 12 | 48.725 |
| 06/17/2026 09:04 | 6 | 48.70 |
| 06/17/2026 09:04 | 130 | 48.695 |
| 06/17/2026 09:04 | 116 | 48.68 |
| 06/17/2026 09:04 | 154 | 48.69 |
| 06/17/2026 09:04 | 752 | 48.70 |
| 06/17/2026 09:04 | 239 | 48.705 |
| 06/17/2026 09:04 | 181 | 48.73 |
| 06/17/2026 09:04 | 322 | 48.73 |
| 06/17/2026 09:04 | 73 | 48.74 |
| 06/17/2026 09:04 | 173 | 48.735 |
| 06/17/2026 09:04 | 30 | 48.735 |
| 06/17/2026 09:04 | 258 | 48.745 |
| 06/17/2026 09:04 | 194 | 48.76 |
| 06/17/2026 09:04 | 11 | 48.765 |
| 06/17/2026 09:04 | 30 | 48.79 |
| 06/17/2026 09:04 | 243 | 48.775 |
| 06/17/2026 09:04 | 119 | 48.78 |
| 06/17/2026 09:04 | 96 | 48.78 |
| 06/17/2026 09:04 | 12 | 48.82 |
| 06/17/2026 09:04 | 1 | 48.80 |
| 06/17/2026 09:03 | 15 | 48.795 |
| 06/17/2026 09:03 | 352 | 48.79 |
| 06/17/2026 09:03 | 63 | 48.79 |
| 06/17/2026 09:03 | 4980 | 48.755 |
| 06/17/2026 09:03 | 307 | 48.755 |
| 06/17/2026 09:03 | 9 | 48.785 |
| 06/17/2026 09:03 | 1 | 48.775 |
| 06/17/2026 09:03 | 1978 | 48.775 |
| 06/17/2026 09:03 | 337 | 48.775 |
| 06/17/2026 09:03 | 1285 | 48.775 |
| 06/17/2026 09:03 | 565 | 48.775 |
| 06/17/2026 09:03 | 565 | 48.775 |
| 06/17/2026 09:03 | 87 | 48.775 |
| 06/17/2026 09:03 | 424 | 48.775 |
| 06/17/2026 09:03 | 1258 | 48.775 |
| 06/17/2026 09:03 | 1978 | 48.775 |
| 06/17/2026 09:03 | 424 | 48.775 |
| 06/17/2026 09:03 | 424 | 48.775 |
| 06/17/2026 09:03 | 141 | 48.775 |
| 06/17/2026 09:03 | 424 | 48.775 |
| 06/17/2026 09:03 | 350 | 48.78 |
| 06/17/2026 09:03 | 249 | 48.785 |
| 06/17/2026 09:03 | 66 | 48.805 |
| 06/17/2026 09:02 | 61 | 48.835 |
| 06/17/2026 09:02 | 8635 | 48.795 |
| 06/17/2026 09:02 | 621 | 48.795 |
| 06/17/2026 09:02 | 581 | 48.80 |
| 06/17/2026 09:02 | 474 | 48.805 |
| 06/17/2026 09:02 | 249 | 48.81 |
| 06/17/2026 09:02 | 777 | 48.825 |
| 06/17/2026 09:02 | 100 | 48.80 |
| 06/17/2026 09:02 | 243 | 48.82 |
| 06/17/2026 09:02 | 277 | 48.835 |
| 06/17/2026 09:02 | 214 | 48.85 |
| 06/17/2026 09:02 | 12 | 48.85 |
| 06/17/2026 09:02 | 1872 | 48.875 |
| 06/17/2026 09:02 | 87 | 48.875 |
| 06/17/2026 09:02 | 541 | 48.885 |
| 06/17/2026 09:01 | 58 | 48.915 |
| 06/17/2026 09:01 | 120 | 48.96 |
| 06/17/2026 09:01 | 248 | 48.96 |
| 06/17/2026 09:01 | 4838 | 48.97 |
| 06/17/2026 09:01 | 5500 | 48.97 |
| 06/17/2026 09:01 | 198 | 48.975 |
| 06/17/2026 09:01 | 606 | 49.00 |
| 06/17/2026 09:00 | 304 | 49.065 |
| 06/17/2026 09:00 | 51 | 49.08 |
| 06/17/2026 09:00 | 303 | 49.09 |
| 06/17/2026 09:00 | 346 | 49.105 |
| 06/17/2026 09:00 | 94 | 49.105 |
| 06/17/2026 09:00 | 703 | 49.12 |
| 06/17/2026 09:00 | 4497 | 49.12 |
| 06/17/2026 09:00 | 46 | 49.12 |
| 06/17/2026 09:00 | 1747 | 49.12 |
| 06/17/2026 09:00 | 3056 | 49.12 |
| 06/17/2026 09:00 | 316 | 49.12 |
| 06/17/2026 09:00 | 134 | 49.145 |
| 06/17/2026 09:00 | 250 | 49.145 |
| 06/17/2026 09:00 | 355 | 49.15 |
| 06/17/2026 09:00 | 281 | 49.175 |
| 06/17/2026 09:00 | 68 | 49.165 |
| 06/17/2026 09:00 | 200 | 49.21 |
| 06/17/2026 09:00 | 332 | 49.17 |
| 06/17/2026 09:00 | 155 | 49.18 |
| 06/17/2026 09:00 | 552 | 49.185 |
| 06/17/2026 09:00 | 104 | 49.24 |
| 06/17/2026 09:00 | 33 | 49.24 |
| 06/17/2026 09:00 | 250 | 49.175 |
| 06/17/2026 09:00 | 53 | 49.24 |
| 06/17/2026 09:00 | 240 | 49.185 |
| 06/17/2026 09:00 | 56 | 49.195 |
| 06/17/2026 09:00 | 130 | 49.195 |
| 06/17/2026 09:00 | 130 | 49.1875 |
| 06/17/2026 09:00 | 24 | 49.19 |
| 06/17/2026 09:00 | 11 | 49.185 |
| 06/17/2026 09:00 | 5 | 49.19 |
| 06/17/2026 09:00 | 53 | 49.15 |
| 06/17/2026 09:00 | 10 | 49.155 |
| 06/17/2026 09:00 | 193 | 49.155 |
| 06/17/2026 09:00 | 11 | 49.185 |
| 06/17/2026 09:00 | 40 | 49.15 |
| 06/17/2026 09:00 | 29952 | 49.13 |
| 06/17/2026 08:46 | 100 | 49.05 |
| 06/17/2026 08:43 | 1 | 49.05 |
| 06/17/2026 08:39 | 136 | 48.85 |
| 06/17/2026 08:34 | 200 | 48.85 |
| 06/17/2026 08:28 | 40 | 48.85 |
| 06/17/2026 08:00 | 15 | 49.05 |