BASF N
BAS
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 17:09:27
Geld
17.06.2026 - 17:09:42
Geld
Volumen 		Brief
17.06.2026 - 17:09:42
Brief
Volumen
49.96
+0.85 ( +1.73% )
49.965
425
49.98
1'489
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/17/2026 17:09 139 49.96
06/17/2026 17:09 361 49.96
06/17/2026 17:08 566 49.95
06/17/2026 17:08 19 49.935
06/17/2026 17:08 67 49.92
06/17/2026 17:08 5 49.92
06/17/2026 17:08 5 49.92
06/17/2026 17:08 203 49.92
06/17/2026 17:08 72 49.925
06/17/2026 17:08 72 49.925
06/17/2026 17:08 72 49.925
06/17/2026 17:08 301 49.93
06/17/2026 17:07 230 49.915
06/17/2026 17:07 31 49.915
06/17/2026 17:07 680 49.915
06/17/2026 17:07 28 49.915
06/17/2026 17:07 72 49.915
06/17/2026 17:07 88 49.91
06/17/2026 17:07 799 49.91
06/17/2026 17:07 142 49.915
06/17/2026 17:07 127 49.925
06/17/2026 17:07 262 49.92
06/17/2026 17:07 400 49.92
06/17/2026 17:07 113 49.905
06/17/2026 17:07 226 49.905
06/17/2026 17:07 67 49.90
06/17/2026 17:07 100 49.89
06/17/2026 17:06 53 49.895
06/17/2026 17:06 135 49.895
06/17/2026 17:06 529 49.88
06/17/2026 17:06 100 49.90
06/17/2026 17:06 576 49.895
06/17/2026 17:05 114 49.88
06/17/2026 17:05 32 49.88
06/17/2026 17:05 1431 49.87
06/17/2026 17:05 90 49.875
06/17/2026 17:05 1389 49.87
06/17/2026 17:05 240 49.865
06/17/2026 17:05 2924 49.85
06/17/2026 17:05 1088 49.85
06/17/2026 17:04 215 49.86
06/17/2026 17:04 87 49.87
06/17/2026 17:04 125 49.865
06/17/2026 17:04 451 49.87
06/17/2026 17:04 188 49.885
06/17/2026 17:04 291 49.885
06/17/2026 17:04 158 49.89
06/17/2026 17:04 31 49.89
06/17/2026 17:04 90 49.89
06/17/2026 17:04 90 49.89
06/17/2026 17:03 90 49.895
06/17/2026 17:03 330 49.905
06/17/2026 17:03 11 49.92
06/17/2026 17:03 180 49.915
06/17/2026 17:03 103 49.92
06/17/2026 17:03 135 49.92
06/17/2026 17:03 25 49.92
06/17/2026 17:03 183 49.915
06/17/2026 17:03 2 49.89
06/17/2026 17:02 171 49.905
06/17/2026 17:02 85 49.905
06/17/2026 17:02 313 49.905
06/17/2026 17:02 351 49.90
06/17/2026 17:02 90 49.895
06/17/2026 17:02 225 49.895
06/17/2026 17:02 229 49.895
06/17/2026 17:02 216 49.89
06/17/2026 17:02 155 49.89
06/17/2026 17:02 204 49.89
06/17/2026 17:02 131 49.905
06/17/2026 17:02 239 49.90
06/17/2026 17:02 3 49.89
06/17/2026 17:02 72 49.89
06/17/2026 17:02 271 49.89
06/17/2026 17:02 130 49.90
06/17/2026 17:02 525 49.915
06/17/2026 17:02 234 49.905
06/17/2026 17:02 333 49.905
06/17/2026 17:02 192 49.905
06/17/2026 17:02 26 49.91
06/17/2026 17:01 25 49.91
06/17/2026 17:01 25 49.91
06/17/2026 17:01 200 49.91
06/17/2026 17:01 203 49.91
06/17/2026 17:01 748 49.905
06/17/2026 17:01 11 49.895
06/17/2026 17:01 11 49.895
06/17/2026 17:01 298 49.905
06/17/2026 17:01 195 49.91
06/17/2026 17:01 54 49.91
06/17/2026 17:01 201 49.915
06/17/2026 17:01 204 49.915
06/17/2026 17:00 803 49.925
06/17/2026 17:00 54 49.93
06/17/2026 17:00 349 49.93
06/17/2026 17:00 71 49.935
06/17/2026 17:00 93 49.9425
06/17/2026 16:59 131 49.95
06/17/2026 16:59 36 49.93
06/17/2026 16:58 54 49.91
06/17/2026 16:58 144 49.91
06/17/2026 16:58 54 49.90
06/17/2026 16:58 130 49.8875
06/17/2026 16:58 54 49.89
06/17/2026 16:58 110 49.88
06/17/2026 16:58 343 49.88
06/17/2026 16:58 32 49.88
06/17/2026 16:58 20 49.88
06/17/2026 16:58 168 49.875
06/17/2026 16:58 107 49.87
06/17/2026 16:58 54 49.865
06/17/2026 16:57 46 49.86
06/17/2026 16:57 204 49.86
06/17/2026 16:57 161 49.88
06/17/2026 16:57 204 49.88
06/17/2026 16:57 257 49.895
06/17/2026 16:57 25 49.90
06/17/2026 16:56 536 49.905
06/17/2026 16:56 13 49.90
06/17/2026 16:56 18 49.91
06/17/2026 16:56 54 49.91
06/17/2026 16:56 268 49.91
06/17/2026 16:56 67 49.915
06/17/2026 16:56 169 49.915
06/17/2026 16:56 4 49.915
06/17/2026 16:55 131 49.93
06/17/2026 16:55 279 49.92
06/17/2026 16:55 63 49.915
06/17/2026 16:55 31 49.925
06/17/2026 16:55 248 49.92
06/17/2026 16:55 248 49.925
06/17/2026 16:55 122 49.935
06/17/2026 16:55 65 49.945
06/17/2026 16:55 91 49.945
06/17/2026 16:55 65 49.945
06/17/2026 16:54 18 49.94
06/17/2026 16:54 71 49.94
06/17/2026 16:54 60 49.94
06/17/2026 16:53 131 49.935
06/17/2026 16:53 14 49.925
06/17/2026 16:53 129 49.92
06/17/2026 16:53 12 49.925
06/17/2026 16:53 35 49.925
06/17/2026 16:53 203 49.935
06/17/2026 16:53 380 49.94
06/17/2026 16:53 38 49.945
06/17/2026 16:53 95 49.945
06/17/2026 16:53 36 49.945
06/17/2026 16:53 204 49.925
06/17/2026 16:53 238 49.935
06/17/2026 16:52 26 49.94
06/17/2026 16:52 102 49.93
06/17/2026 16:52 87 49.935
06/17/2026 16:52 2124 49.93
06/17/2026 16:52 65 49.93
06/17/2026 16:52 65 49.93
06/17/2026 16:52 142 49.93
06/17/2026 16:52 18 49.93
06/17/2026 16:52 342 49.93
06/17/2026 16:52 70 49.93
06/17/2026 16:52 87 49.93
06/17/2026 16:52 3 49.93
06/17/2026 16:52 84 49.93
06/17/2026 16:52 45 49.95
06/17/2026 16:52 86 49.945
06/17/2026 16:52 203 49.935
06/17/2026 16:52 74 49.94
06/17/2026 16:51 249 49.94
06/17/2026 16:51 277 49.945
06/17/2026 16:51 203 49.95
06/17/2026 16:51 176 49.95
06/17/2026 16:51 471 49.91
06/17/2026 16:50 242 49.90
06/17/2026 16:50 107 49.915
06/17/2026 16:50 30 49.915
06/17/2026 16:50 344 49.92
06/17/2026 16:50 6 49.93
06/17/2026 16:50 37 49.93
06/17/2026 16:50 204 49.93
06/17/2026 16:49 20 49.945
06/17/2026 16:49 21 49.935
06/17/2026 16:49 130 49.915
06/17/2026 16:49 196 49.91
06/17/2026 16:49 435 49.91
06/17/2026 16:49 2 49.895
06/17/2026 16:49 203 49.895
06/17/2026 16:49 104 49.90
06/17/2026 16:49 125 49.905
06/17/2026 16:49 106 49.91
06/17/2026 16:49 54 49.91
06/17/2026 16:49 72 49.91
06/17/2026 16:48 64 49.915
06/17/2026 16:48 195 49.91
06/17/2026 16:48 10 49.905
06/17/2026 16:48 204 49.905
06/17/2026 16:48 447 49.905
06/17/2026 16:48 341 49.91
06/17/2026 16:48 90 49.92
06/17/2026 16:48 276 49.91
06/17/2026 16:48 90 49.915
06/17/2026 16:48 204 49.91
06/17/2026 16:48 299 49.91
06/17/2026 16:48 66 49.915
06/17/2026 16:48 100 49.925
06/17/2026 16:48 108 49.92
06/17/2026 16:48 605 49.91
06/17/2026 16:48 76 49.88
06/17/2026 16:48 352 49.885
06/17/2026 16:48 800 49.90
06/17/2026 16:48 31 49.90
06/17/2026 16:47 98 49.885
06/17/2026 16:47 142 49.88
06/17/2026 16:47 42 49.855
06/17/2026 16:47 72 49.83
06/17/2026 16:47 495 49.83
06/17/2026 16:47 250 49.83
06/17/2026 16:47 700 49.825
06/17/2026 16:47 501 49.815
06/17/2026 16:47 242 49.815
06/17/2026 16:47 648 49.825
06/17/2026 16:47 903 49.825
06/17/2026 16:47 909 49.835
06/17/2026 16:47 163 49.82
06/17/2026 16:47 22 49.82
06/17/2026 16:47 56 49.825
06/17/2026 16:47 12 49.845
06/17/2026 16:47 18 49.84
06/17/2026 16:47 174 49.83
06/17/2026 16:47 200 49.835
06/17/2026 16:47 217 49.83
06/17/2026 16:47 201 49.825
06/17/2026 16:47 54 49.83
06/17/2026 16:47 66 49.805
06/17/2026 16:47 749 49.82
06/17/2026 16:47 54 49.81
06/17/2026 16:47 104 49.81
06/17/2026 16:47 120 49.815
06/17/2026 16:47 76 49.815
06/17/2026 16:47 1033 49.83
06/17/2026 16:47 35 49.825
06/17/2026 16:47 142 49.825
06/17/2026 16:47 54 49.83
06/17/2026 16:47 200 49.83
06/17/2026 16:47 54 49.84
06/17/2026 16:47 280 49.84
06/17/2026 16:47 196 49.84
06/17/2026 16:47 9 49.84
06/17/2026 16:47 72 49.86
06/17/2026 16:47 72 49.85
06/17/2026 16:47 25 49.865
06/17/2026 16:47 25 49.865
06/17/2026 16:47 98 49.85
06/17/2026 16:47 228 49.845
06/17/2026 16:47 184 49.84
06/17/2026 16:47 188 49.835
06/17/2026 16:47 131 49.835
06/17/2026 16:47 35 49.825
06/17/2026 16:47 476 49.84
06/17/2026 16:47 191 49.835
06/17/2026 16:47 9 49.835
06/17/2026 16:47 545 49.825
06/17/2026 16:47 38 49.825
06/17/2026 16:47 67 49.825
06/17/2026 16:47 87 49.83
06/17/2026 16:47 124 49.84
06/17/2026 16:47 20 49.835
06/17/2026 16:47 67 49.835
06/17/2026 16:47 2595 49.845
06/17/2026 16:47 357 49.84
06/17/2026 16:47 2595 49.845
06/17/2026 16:47 1233 49.845
06/17/2026 16:47 1055 49.85
06/17/2026 16:47 862 49.855
06/17/2026 16:47 990 49.86
06/17/2026 16:47 90 49.865
06/17/2026 16:47 8454 49.8725
06/17/2026 16:47 31 49.88
06/17/2026 16:47 98 49.885
06/17/2026 16:47 80 49.875
06/17/2026 16:47 54 49.875
06/17/2026 16:47 87 49.885
06/17/2026 16:47 53 49.89
06/17/2026 16:47 31 49.91
06/17/2026 16:47 63 49.91
06/17/2026 16:47 200 49.905
06/17/2026 16:47 514 49.905
06/17/2026 16:47 48 49.915
06/17/2026 16:47 13 49.915
06/17/2026 16:47 774 49.90
06/17/2026 16:47 197 49.905
06/17/2026 16:47 445 49.91
06/17/2026 16:47 98 49.89
06/17/2026 16:47 200 49.885
06/17/2026 16:47 379 49.885
06/17/2026 16:47 200 49.89
06/17/2026 16:47 71 49.885
06/17/2026 16:47 572 49.895
06/17/2026 16:47 260 49.90
06/17/2026 16:47 4 49.90
06/17/2026 16:47 162 49.90
06/17/2026 16:47 108 49.90
06/17/2026 16:47 441 49.915
06/17/2026 16:47 343 49.92
06/17/2026 16:47 32 49.925
06/17/2026 16:47 85 49.935
06/17/2026 16:47 26 49.935
06/17/2026 16:46 155 49.95
06/17/2026 16:46 301 49.94
06/17/2026 16:46 115 49.94
06/17/2026 16:46 49 49.945
06/17/2026 16:46 332 49.945
06/17/2026 16:46 656 49.955
06/17/2026 16:46 79 49.955
06/17/2026 16:46 142 49.955
06/17/2026 16:46 142 49.955
06/17/2026 16:46 23 49.955
06/17/2026 16:46 80 49.955
06/17/2026 16:46 185 49.96
06/17/2026 16:45 424 49.96
06/17/2026 16:45 5 49.96
06/17/2026 16:45 170 49.96
06/17/2026 16:45 72 49.965
06/17/2026 16:45 143 49.96
06/17/2026 16:45 72 49.96
06/17/2026 16:45 340 49.975
06/17/2026 16:45 98 49.965
06/17/2026 16:45 170 49.96
06/17/2026 16:44 147 49.955
06/17/2026 16:44 100 49.95
06/17/2026 16:44 340 49.94
06/17/2026 16:44 725 49.94
06/17/2026 16:44 410 49.93
06/17/2026 16:44 791 49.93
06/17/2026 16:44 196 49.93
06/17/2026 16:44 182 49.94
06/17/2026 16:44 54 49.93
06/17/2026 16:44 421 49.93
06/17/2026 16:44 8 49.93
06/17/2026 16:44 188 49.925
06/17/2026 16:43 54 49.925
06/17/2026 16:43 54 49.925
06/17/2026 16:43 126 49.925
06/17/2026 16:43 4567 49.92
06/17/2026 16:43 205 49.895
06/17/2026 16:43 200 49.89
06/17/2026 16:43 101 49.885
06/17/2026 16:43 38 49.885
06/17/2026 16:43 246 49.88
06/17/2026 16:43 133 49.885
06/17/2026 16:43 54 49.89
06/17/2026 16:42 48 49.885
06/17/2026 16:42 345 49.88
06/17/2026 16:42 114 49.885
06/17/2026 16:42 204 49.885
06/17/2026 16:42 3 49.89
06/17/2026 16:42 50 49.89
06/17/2026 16:41 35 49.89
06/17/2026 16:41 100 49.885
06/17/2026 16:41 16 49.875
06/17/2026 16:41 52 49.875
06/17/2026 16:41 105 49.875
06/17/2026 16:41 162 49.875
06/17/2026 16:41 64 49.88
06/17/2026 16:41 25 49.88
06/17/2026 16:41 50 49.875
06/17/2026 16:40 54 49.88
06/17/2026 16:40 257 49.88
06/17/2026 16:40 102 49.885
06/17/2026 16:40 39 49.89
06/17/2026 16:40 64 49.89
06/17/2026 16:40 176 49.895
06/17/2026 16:40 296 49.895
06/17/2026 16:40 289 49.895
06/17/2026 16:40 81 49.905
06/17/2026 16:40 204 49.905
06/17/2026 16:40 585 49.91
06/17/2026 16:40 78 49.91
06/17/2026 16:40 70 49.91
06/17/2026 16:39 3 49.90
06/17/2026 16:39 88 49.905
06/17/2026 16:39 204 49.905
06/17/2026 16:39 123 49.91
06/17/2026 16:39 203 49.91
06/17/2026 16:39 489 49.90
06/17/2026 16:39 57 49.90
06/17/2026 16:38 500 49.875
06/17/2026 16:38 34 49.875
06/17/2026 16:38 72 49.87
06/17/2026 16:38 478 49.87
06/17/2026 16:38 38 49.87
06/17/2026 16:38 21 49.87
06/17/2026 16:38 63 49.87
06/17/2026 16:38 126 49.87
06/17/2026 16:38 28 49.87
06/17/2026 16:38 88 49.87
06/17/2026 16:38 23 49.865
06/17/2026 16:38 152 49.865
06/17/2026 16:38 51 49.875
06/17/2026 16:38 106 49.87
06/17/2026 16:38 582 49.845
06/17/2026 16:38 313 49.85
06/17/2026 16:38 142 49.855
06/17/2026 16:38 86 49.855
06/17/2026 16:38 196 49.85
06/17/2026 16:38 1252 49.845
06/17/2026 16:38 644 49.85
06/17/2026 16:38 81 49.855
06/17/2026 16:38 122 49.855
06/17/2026 16:37 99 49.83
06/17/2026 16:37 204 49.83
06/17/2026 16:37 515 49.84
06/17/2026 16:37 545 49.845
06/17/2026 16:37 590 49.86
06/17/2026 16:37 195 49.865
06/17/2026 16:37 8 49.87
06/17/2026 16:37 201 49.87
06/17/2026 16:37 319 49.875
06/17/2026 16:36 36 49.86
06/17/2026 16:36 26 49.865
06/17/2026 16:36 134 49.87
06/17/2026 16:36 393 49.87
06/17/2026 16:36 700 49.87
06/17/2026 16:36 100 49.855
06/17/2026 16:36 37 49.87
06/17/2026 16:36 41 49.87
06/17/2026 16:36 177 49.865
06/17/2026 16:36 4 49.86
06/17/2026 16:36 42 49.86
06/17/2026 16:36 84 49.86
06/17/2026 16:36 13 49.855
06/17/2026 16:35 18 49.86
06/17/2026 16:35 14 49.86
06/17/2026 16:35 55 49.86
06/17/2026 16:35 204 49.86
06/17/2026 16:35 21 49.865
06/17/2026 16:35 813 49.87
06/17/2026 16:35 187 49.87
06/17/2026 16:35 415 49.865
06/17/2026 16:35 76 49.86
06/17/2026 16:35 76 49.86
06/17/2026 16:34 76 49.86
06/17/2026 16:34 72 49.86
06/17/2026 16:34 113 49.865
06/17/2026 16:33 229 49.865
06/17/2026 16:33 18 49.865
06/17/2026 16:33 72 49.87
06/17/2026 16:33 880 49.875
06/17/2026 16:33 119 49.88
06/17/2026 16:33 180 49.875
06/17/2026 16:33 20 49.875
06/17/2026 16:33 29 49.87
06/17/2026 16:33 319 49.865
06/17/2026 16:33 38 49.865
06/17/2026 16:33 524 49.86
06/17/2026 16:32 36 49.85
06/17/2026 16:32 403 49.85
06/17/2026 16:32 294 49.855
06/17/2026 16:32 1236 49.855
06/17/2026 16:32 1067 49.86
06/17/2026 16:32 128 49.87
06/17/2026 16:32 144 49.87
06/17/2026 16:32 88 49.87
06/17/2026 16:32 36 49.87
06/17/2026 16:32 144 49.87
06/17/2026 16:32 57 49.87
06/17/2026 16:32 50 49.87
06/17/2026 16:32 130 49.875
06/17/2026 16:32 103 49.88
06/17/2026 16:32 242 49.88
06/17/2026 16:32 200 49.87
06/17/2026 16:32 313 49.87
06/17/2026 16:32 601 49.865
06/17/2026 16:32 359 49.855
06/17/2026 16:32 47 49.85
06/17/2026 16:32 471 49.845
06/17/2026 16:32 671 49.835
06/17/2026 16:32 843 49.82
06/17/2026 16:32 875 49.825
06/17/2026 16:32 1207 49.83
06/17/2026 16:32 1278 49.835
06/17/2026 16:32 132 49.84
06/17/2026 16:32 36 49.845
06/17/2026 16:32 204 49.855
06/17/2026 16:32 6 49.855
06/17/2026 16:32 236 49.845
06/17/2026 16:32 36 49.83
06/17/2026 16:32 72 49.83
06/17/2026 16:32 164 49.83
06/17/2026 16:32 175 49.84
06/17/2026 16:32 15 49.845
06/17/2026 16:32 30 49.845
06/17/2026 16:32 30 49.85
06/17/2026 16:32 20 49.84
06/17/2026 16:32 100 49.84
06/17/2026 16:32 265 49.865
06/17/2026 16:32 248 49.875
06/17/2026 16:32 333 49.875
06/17/2026 16:32 487 49.875
06/17/2026 16:32 695 49.88
06/17/2026 16:32 366 49.89
06/17/2026 16:32 256 49.89
06/17/2026 16:32 70 49.89
06/17/2026 16:32 158 49.89
06/17/2026 16:32 82 49.89
06/17/2026 16:32 178 49.89
06/17/2026 16:32 165 49.89
06/17/2026 16:32 36 49.89
06/17/2026 16:32 275 49.89
06/17/2026 16:32 36 49.89
06/17/2026 16:32 217 49.89
06/17/2026 16:32 109 49.89
06/17/2026 16:31 27 49.885
06/17/2026 16:31 3 49.885
06/17/2026 16:31 138 49.88
06/17/2026 16:31 408 49.875
06/17/2026 16:31 36 49.87
06/17/2026 16:31 200 49.85
06/17/2026 16:31 379 49.855
06/17/2026 16:31 36 49.86
06/17/2026 16:31 15 49.855
06/17/2026 16:31 744 49.855
06/17/2026 16:31 5 49.865
06/17/2026 16:31 39 49.87
06/17/2026 16:31 36 49.87
06/17/2026 16:31 378 49.87
06/17/2026 16:31 42 49.865
06/17/2026 16:31 42 49.865
06/17/2026 16:31 18 49.87
06/17/2026 16:31 24 49.87
06/17/2026 16:31 36 49.87
06/17/2026 16:31 3 49.88
06/17/2026 16:31 531 49.885
06/17/2026 16:31 178 49.89
06/17/2026 16:31 102 49.89
06/17/2026 16:31 733 49.89
06/17/2026 16:31 36 49.89
06/17/2026 16:31 236 49.89
06/17/2026 16:31 36 49.895
06/17/2026 16:31 223 49.90
06/17/2026 16:31 54 49.915
06/17/2026 16:31 36 49.915
06/17/2026 16:31 178 49.92
06/17/2026 16:31 1484 49.89
06/17/2026 16:31 1409 49.895
06/17/2026 16:31 828 49.90
06/17/2026 16:31 1144 49.905
06/17/2026 16:31 884 49.91
06/17/2026 16:31 236 49.915
06/17/2026 16:31 480 49.92
06/17/2026 16:31 15 49.92
06/17/2026 16:31 72 49.92
06/17/2026 16:31 859 49.915
06/17/2026 16:31 37 49.905
06/17/2026 16:31 36 49.895
06/17/2026 16:31 36 49.895
06/17/2026 16:31 239 49.875
06/17/2026 16:31 967 49.88
06/17/2026 16:31 903 49.885
06/17/2026 16:31 720 49.89
06/17/2026 16:31 171 49.895
06/17/2026 16:31 226 49.90
06/17/2026 16:31 122 49.895
06/17/2026 16:31 54 49.90
06/17/2026 16:31 22 49.90
06/17/2026 16:31 503 49.90
06/17/2026 16:31 37 49.905
06/17/2026 16:30 56 49.90
06/17/2026 16:30 175 49.90
06/17/2026 16:30 626 49.905
06/17/2026 16:30 36 49.905
06/17/2026 16:30 144 49.905
06/17/2026 16:30 103 49.91
06/17/2026 16:30 349 49.92
06/17/2026 16:30 73 49.92
06/17/2026 16:30 80 49.92
06/17/2026 16:30 38 49.925
06/17/2026 16:30 1650 49.925
06/17/2026 16:30 428 49.93
06/17/2026 16:30 168 49.93
06/17/2026 16:30 36 49.93
06/17/2026 16:30 268 49.93
06/17/2026 16:30 690 49.935
06/17/2026 16:30 70 49.945
06/17/2026 16:30 1 49.935
06/17/2026 16:30 104 49.935
06/17/2026 16:30 36 49.935
06/17/2026 16:30 42 49.935
06/17/2026 16:30 18 49.93
06/17/2026 16:30 200 49.92
06/17/2026 16:30 75 49.915
06/17/2026 16:30 344 49.91
06/17/2026 16:29 61 49.895
06/17/2026 16:29 39 49.90
06/17/2026 16:29 18 49.87
06/17/2026 16:29 100 49.86
06/17/2026 16:29 100 49.86
06/17/2026 16:28 553 49.845
06/17/2026 16:28 48 49.855
06/17/2026 16:28 108 49.84
06/17/2026 16:28 191 49.84
06/17/2026 16:28 53 49.84
06/17/2026 16:28 15 49.84
06/17/2026 16:28 44 49.84
06/17/2026 16:28 241 49.83
06/17/2026 16:28 9 49.82
06/17/2026 16:28 18 49.815
06/17/2026 16:28 18 49.81
06/17/2026 16:28 100 49.805
06/17/2026 16:27 80 49.80
06/17/2026 16:27 40 49.80
06/17/2026 16:27 29 49.80
06/17/2026 16:27 32 49.80
06/17/2026 16:27 99 49.80
06/17/2026 16:27 36 49.795
06/17/2026 16:26 5 49.77
06/17/2026 16:26 36 49.77
06/17/2026 16:26 144 49.77
06/17/2026 16:26 36 49.76
06/17/2026 16:26 36 49.765
06/17/2026 16:26 94 49.76
06/17/2026 16:26 42 49.76
06/17/2026 16:25 45 49.76
06/17/2026 16:25 37 49.745
06/17/2026 16:25 99 49.745
06/17/2026 16:25 36 49.75
06/17/2026 16:25 157 49.74
06/17/2026 16:25 127 49.74
06/17/2026 16:25 83 49.74
06/17/2026 16:25 194 49.735
06/17/2026 16:25 38 49.735
06/17/2026 16:25 378 49.73
06/17/2026 16:25 150 49.72
06/17/2026 16:25 204 49.72
06/17/2026 16:25 18 49.725
06/17/2026 16:24 177 49.735
06/17/2026 16:24 46 49.735
06/17/2026 16:24 22 49.735
06/17/2026 16:24 57 49.735
06/17/2026 16:24 711 49.74
06/17/2026 16:24 39 49.745
06/17/2026 16:24 216 49.745
06/17/2026 16:24 312 49.76
06/17/2026 16:24 140 49.77
06/17/2026 16:24 36 49.775
06/17/2026 16:24 336 49.78
06/17/2026 16:24 54 49.78
06/17/2026 16:24 73 49.775
06/17/2026 16:23 43 49.77
06/17/2026 16:23 78 49.765
06/17/2026 16:23 109 49.765
06/17/2026 16:23 25 49.765
06/17/2026 16:23 60 49.76
06/17/2026 16:23 165 49.755
06/17/2026 16:23 222 49.745
06/17/2026 16:23 204 49.745
06/17/2026 16:23 199 49.75
06/17/2026 16:23 200 49.74
06/17/2026 16:23 47 49.74
06/17/2026 16:23 18 49.735
06/17/2026 16:23 29 49.735
06/17/2026 16:21 18 49.72
06/17/2026 16:21 9 49.725
06/17/2026 16:21 39 49.74
06/17/2026 16:21 146 49.735
06/17/2026 16:21 150 49.735
06/17/2026 16:21 499 49.715
06/17/2026 16:21 133 49.72
06/17/2026 16:21 293 49.72
06/17/2026 16:21 293 49.725
06/17/2026 16:21 7 49.735
06/17/2026 16:21 55 49.74
06/17/2026 16:21 23 49.74
06/17/2026 16:21 6 49.745
06/17/2026 16:20 324 49.75
06/17/2026 16:20 18 49.745
06/17/2026 16:20 252 49.74
06/17/2026 16:20 33 49.75
06/17/2026 16:20 35 49.74
06/17/2026 16:20 75 49.745
06/17/2026 16:20 2 49.74
06/17/2026 16:20 46 49.75
06/17/2026 16:20 200 49.75
06/17/2026 16:20 18 49.75
06/17/2026 16:20 224 49.74
06/17/2026 16:20 216 49.76
06/17/2026 16:20 34 49.765
06/17/2026 16:20 581 49.77
06/17/2026 16:20 204 49.77
06/17/2026 16:20 80 49.775
06/17/2026 16:20 131 49.785
06/17/2026 16:20 200 49.78
06/17/2026 16:20 464 49.78
06/17/2026 16:20 251 49.785
06/17/2026 16:20 18 49.79
06/17/2026 16:20 86 49.79
06/17/2026 16:20 44 49.79
06/17/2026 16:20 200 49.785
06/17/2026 16:20 39 49.78
06/17/2026 16:20 17 49.78
06/17/2026 16:19 287 49.77
06/17/2026 16:19 109 49.77
06/17/2026 16:19 153 49.775
06/17/2026 16:19 130 49.775
06/17/2026 16:19 49 49.77
06/17/2026 16:18 54 49.75
06/17/2026 16:18 18 49.745
06/17/2026 16:18 160 49.74
06/17/2026 16:18 18 49.745
06/17/2026 16:18 392 49.735
06/17/2026 16:18 104 49.74
06/17/2026 16:18 165 49.74
06/17/2026 16:18 18 49.745
06/17/2026 16:18 573 49.74
06/17/2026 16:18 18 49.745
06/17/2026 16:18 452 49.74
06/17/2026 16:18 204 49.725
06/17/2026 16:18 964 49.735
06/17/2026 16:18 236 49.72
06/17/2026 16:18 204 49.72
06/17/2026 16:18 200 49.72
06/17/2026 16:18 329 49.73
06/17/2026 16:18 204 49.715
06/17/2026 16:18 244 49.74
06/17/2026 16:18 1481 49.735
06/17/2026 16:18 1169 49.73
06/17/2026 16:18 807 49.725
06/17/2026 16:18 87 49.72
06/17/2026 16:18 212 49.715
06/17/2026 16:18 38 49.715
06/17/2026 16:18 161 49.71
06/17/2026 16:18 12 49.715
06/17/2026 16:18 88 49.72
06/17/2026 16:18 162 49.72
06/17/2026 16:18 18 49.73
06/17/2026 16:18 421 49.73
06/17/2026 16:18 99 49.735
06/17/2026 16:18 49 49.735
06/17/2026 16:18 103 49.745
06/17/2026 16:18 55 49.745
06/17/2026 16:18 18 49.74
06/17/2026 16:18 121 49.74
06/17/2026 16:18 204 49.74
06/17/2026 16:18 61 49.745
06/17/2026 16:17 390 49.755
06/17/2026 16:17 200 49.76
06/17/2026 16:17 105 49.76
06/17/2026 16:17 42 49.765
06/17/2026 16:17 847 49.77
06/17/2026 16:17 197 49.765
06/17/2026 16:17 47 49.77
06/17/2026 16:17 132 49.77
06/17/2026 16:17 44 49.765
06/17/2026 16:17 54 49.76
06/17/2026 16:17 36 49.755
06/17/2026 16:17 36 49.745
06/17/2026 16:17 90 49.75
06/17/2026 16:17 140 49.745
06/17/2026 16:17 36 49.75
06/17/2026 16:17 142 49.75
06/17/2026 16:17 128 49.76
06/17/2026 16:17 40 49.75
06/17/2026 16:17 24 49.745
06/17/2026 16:17 142 49.745
06/17/2026 16:17 142 49.745
06/17/2026 16:17 42 49.75
06/17/2026 16:17 36 49.75
06/17/2026 16:17 108 49.75
06/17/2026 16:17 659 49.755
06/17/2026 16:17 108 49.76
06/17/2026 16:16 264 49.76
06/17/2026 16:16 36 49.755
06/17/2026 16:16 96 49.745
06/17/2026 16:16 64 49.73
06/17/2026 16:16 36 49.73
06/17/2026 16:16 204 49.73
06/17/2026 16:16 54 49.74
06/17/2026 16:16 204 49.74
06/17/2026 16:16 54 49.74
06/17/2026 16:16 89 49.735
06/17/2026 16:16 97 49.735
06/17/2026 16:16 51 49.735
06/17/2026 16:16 69 49.74
06/17/2026 16:16 76 49.75
06/17/2026 16:16 203 49.755
06/17/2026 16:16 20 49.765
06/17/2026 16:16 259 49.76
06/17/2026 16:16 54 49.75
06/17/2026 16:15 25 49.76
06/17/2026 16:15 73 49.75
06/17/2026 16:15 54 49.75
06/17/2026 16:15 293 49.74
06/17/2026 16:15 547 49.745
06/17/2026 16:15 57 49.75
06/17/2026 16:15 48 49.75
06/17/2026 16:15 271 49.75
06/17/2026 16:15 7 49.75
06/17/2026 16:15 12 49.755
06/17/2026 16:15 450 49.75
06/17/2026 16:15 62 49.74
06/17/2026 16:15 1592 49.74
06/17/2026 16:15 295 49.735
06/17/2026 16:14 22 49.71
06/17/2026 16:14 7 49.71
06/17/2026 16:14 654 49.70
06/17/2026 16:14 4 49.705
06/17/2026 16:14 118 49.705
06/17/2026 16:14 288 49.71
06/17/2026 16:14 222 49.715
06/17/2026 16:14 24 49.715
06/17/2026 16:14 133 49.71
06/17/2026 16:14 294 49.705
06/17/2026 16:14 74 49.71
06/17/2026 16:13 568 49.70
06/17/2026 16:13 37 49.695
06/17/2026 16:13 204 49.69
06/17/2026 16:13 245 49.69
06/17/2026 16:13 953 49.6875
06/17/2026 16:13 29 49.69
06/17/2026 16:13 7 49.68
06/17/2026 16:13 550 49.68
06/17/2026 16:13 57 49.68
06/17/2026 16:13 36 49.67
06/17/2026 16:13 200 49.67
06/17/2026 16:13 382 49.67
06/17/2026 16:13 200 49.625
06/17/2026 16:12 88 49.61
06/17/2026 16:12 20 49.61
06/17/2026 16:12 980 49.61
06/17/2026 16:12 2 49.61
06/17/2026 16:12 184 49.615
06/17/2026 16:12 130 49.61
06/17/2026 16:12 209 49.595
06/17/2026 16:12 54 49.59
06/17/2026 16:12 265 49.59
06/17/2026 16:12 137 49.595
06/17/2026 16:11 37 49.61
06/17/2026 16:11 273 49.60
06/17/2026 16:11 381 49.60
06/17/2026 16:11 54 49.605
06/17/2026 16:11 152 49.615
06/17/2026 16:11 54 49.605
06/17/2026 16:11 128 49.595
06/17/2026 16:11 204 49.595
06/17/2026 16:11 396 49.6025
06/17/2026 16:11 1593 49.60
06/17/2026 16:11 104 49.605
06/17/2026 16:11 30 49.61
06/17/2026 16:11 36 49.615
06/17/2026 16:11 223 49.615
06/17/2026 16:11 36 49.605
06/17/2026 16:11 36 49.605
06/17/2026 16:11 36 49.61
06/17/2026 16:10 6 49.61
06/17/2026 16:10 6 49.61
06/17/2026 16:10 12 49.605
06/17/2026 16:10 12 49.605
06/17/2026 16:10 150 49.615
06/17/2026 16:10 204 49.615
06/17/2026 16:10 18 49.625
06/17/2026 16:10 18 49.625
06/17/2026 16:10 54 49.62
06/17/2026 16:10 36 49.615
06/17/2026 16:10 355 49.62
06/17/2026 16:10 108 49.625
06/17/2026 16:09 130 49.63
06/17/2026 16:09 119 49.61
06/17/2026 16:09 5 49.6075
06/17/2026 16:09 44 49.61
06/17/2026 16:09 371 49.605
06/17/2026 16:09 69 49.59
06/17/2026 16:09 431 49.595
06/17/2026 16:09 75 49.61
06/17/2026 16:09 120 49.60
06/17/2026 16:09 72 49.605
06/17/2026 16:09 694 49.615
06/17/2026 16:09 97 49.605
06/17/2026 16:09 121 49.605
06/17/2026 16:09 142 49.605
06/17/2026 16:09 18 49.605
06/17/2026 16:09 198 49.605
06/17/2026 16:09 97 49.605
06/17/2026 16:09 24 49.605
06/17/2026 16:08 104 49.59
06/17/2026 16:08 152 49.595
06/17/2026 16:08 117 49.595
06/17/2026 16:08 3 49.60
06/17/2026 16:08 272 49.60
06/17/2026 16:08 125 49.605
06/17/2026 16:08 384 49.605
06/17/2026 16:08 130 49.605
06/17/2026 16:08 236 49.61
06/17/2026 16:08 204 49.61
06/17/2026 16:07 50 49.605
06/17/2026 16:07 138 49.61
06/17/2026 16:07 225 49.61
06/17/2026 16:07 41 49.62
06/17/2026 16:07 126 49.625
06/17/2026 16:07 36 49.62
06/17/2026 16:07 567 49.625
06/17/2026 16:07 204 49.625
06/17/2026 16:07 250 49.63
06/17/2026 16:06 229 49.62
06/17/2026 16:06 18 49.625
06/17/2026 16:06 329 49.625
06/17/2026 16:06 252 49.60
06/17/2026 16:06 339 49.605
06/17/2026 16:06 109 49.61
06/17/2026 16:06 11 49.605
06/17/2026 16:06 214 49.605
06/17/2026 16:06 147 49.605
06/17/2026 16:06 49 49.605
06/17/2026 16:06 42 49.615
06/17/2026 16:06 112 49.615
06/17/2026 16:06 87 49.615
06/17/2026 16:06 18 49.615
06/17/2026 16:06 162 49.615
06/17/2026 16:06 690 49.62
06/17/2026 16:05 24 49.63
06/17/2026 16:05 889 49.63
06/17/2026 16:05 24 49.64
06/17/2026 16:05 878 49.645
06/17/2026 16:05 246 49.655
06/17/2026 16:05 295 49.655
06/17/2026 16:05 158 49.66
06/17/2026 16:05 106 49.665
06/17/2026 16:05 468 49.665
06/17/2026 16:05 18 49.675
06/17/2026 16:05 428 49.67
06/17/2026 16:05 40 49.66
06/17/2026 16:05 327 49.655
06/17/2026 16:05 45 49.655
06/17/2026 16:05 23 49.655
06/17/2026 16:05 19 49.655
06/17/2026 16:05 75 49.655
06/17/2026 16:05 1663 49.65
06/17/2026 16:05 92 49.65
06/17/2026 16:05 405 49.64
06/17/2026 16:05 225 49.63
06/17/2026 16:05 299 49.63
06/17/2026 16:05 248 49.62
06/17/2026 16:05 204 49.61
06/17/2026 16:04 99 49.605
06/17/2026 16:03 7 49.59
06/17/2026 16:03 162 49.585
06/17/2026 16:02 41 49.585
06/17/2026 16:02 563 49.58
06/17/2026 16:02 41 49.57
06/17/2026 16:02 204 49.565
06/17/2026 16:02 447 49.57
06/17/2026 16:02 67 49.58
06/17/2026 16:02 79 49.585
06/17/2026 16:02 75 49.57
06/17/2026 16:01 92 49.545
06/17/2026 16:01 75 49.545
06/17/2026 16:01 105 49.55
06/17/2026 16:01 684 49.55
06/17/2026 16:01 521 49.56
06/17/2026 16:01 83 49.56
06/17/2026 16:01 18 49.555
06/17/2026 16:01 447 49.55
06/17/2026 16:01 199 49.545
06/17/2026 16:01 158 49.53
06/17/2026 16:01 46 49.535
06/17/2026 16:01 129 49.53
06/17/2026 16:01 106 49.525
06/17/2026 16:01 246 49.525
06/17/2026 16:01 18 49.52
06/17/2026 16:01 72 49.515
06/17/2026 16:01 460 49.515
06/17/2026 16:01 87 49.51
06/17/2026 16:01 39 49.505
06/17/2026 16:01 60 49.50
06/17/2026 16:01 160 49.50
06/17/2026 16:01 18 49.50
06/17/2026 16:01 463 49.50
06/17/2026 16:01 25 49.50
06/17/2026 16:01 22 49.51
06/17/2026 16:01 6 49.51
06/17/2026 16:00 579 49.52
06/17/2026 16:00 936 49.515
06/17/2026 16:00 60 49.5075
06/17/2026 16:00 18 49.51
06/17/2026 16:00 16 49.51
06/17/2026 16:00 43 49.5125
06/17/2026 16:00 36 49.5075
06/17/2026 15:59 48 49.505
06/17/2026 15:59 20 49.515
06/17/2026 15:59 55 49.515
06/17/2026 15:59 39 49.505
06/17/2026 15:59 231 49.51
06/17/2026 15:59 867 49.51
06/17/2026 15:59 36 49.515
06/17/2026 15:59 36 49.525
06/17/2026 15:59 28 49.52
06/17/2026 15:59 37 49.525
06/17/2026 15:59 39 49.525
06/17/2026 15:59 67 49.525
06/17/2026 15:59 34 49.52
06/17/2026 15:59 92 49.515
06/17/2026 15:59 36 49.505
06/17/2026 15:59 74 49.52
06/17/2026 15:59 60 49.515
06/17/2026 15:59 14 49.515
06/17/2026 15:59 165 49.515
06/17/2026 15:59 31 49.51
06/17/2026 15:59 25 49.505
06/17/2026 15:58 33 49.485
06/17/2026 15:58 20 49.475
06/17/2026 15:58 106 49.475
06/17/2026 15:58 81 49.47
06/17/2026 15:58 4 49.47
06/17/2026 15:58 41 49.47
06/17/2026 15:58 14 49.46
06/17/2026 15:58 205 49.46
06/17/2026 15:58 39 49.465
06/17/2026 15:58 134 49.47
06/17/2026 15:58 47 49.47
06/17/2026 15:58 325 49.455
06/17/2026 15:58 25 49.465
06/17/2026 15:57 821 49.455
06/17/2026 15:57 119 49.465
06/17/2026 15:57 71 49.47
06/17/2026 15:57 72 49.47
06/17/2026 15:57 107 49.46
06/17/2026 15:57 531 49.46
06/17/2026 15:57 239 49.465
06/17/2026 15:57 301 49.465
06/17/2026 15:57 149 49.47
06/17/2026 15:57 72 49.47
06/17/2026 15:57 241 49.48
06/17/2026 15:57 200 49.49
06/17/2026 15:57 72 49.485
06/17/2026 15:57 239 49.485
06/17/2026 15:57 699 49.49
06/17/2026 15:57 100 49.495
06/17/2026 15:57 142 49.50
06/17/2026 15:57 200 49.49
06/17/2026 15:57 200 49.49
06/17/2026 15:57 200 49.485
06/17/2026 15:57 323 49.49
06/17/2026 15:57 200 49.485
06/17/2026 15:57 469 49.48
06/17/2026 15:57 200 49.475
06/17/2026 15:57 72 49.47
06/17/2026 15:57 72 49.465
06/17/2026 15:57 87 49.47
06/17/2026 15:57 1114 49.465
06/17/2026 15:57 713 49.46
06/17/2026 15:57 235 49.455
06/17/2026 15:57 665 49.455
06/17/2026 15:56 6 49.46
06/17/2026 15:56 76 49.47
06/17/2026 15:56 252 49.47
06/17/2026 15:56 236 49.475
06/17/2026 15:56 498 49.485
06/17/2026 15:56 244 49.495
06/17/2026 15:56 576 49.515
06/17/2026 15:56 25 49.50
06/17/2026 15:56 76 49.50
06/17/2026 15:55 54 49.50
06/17/2026 15:55 156 49.50
06/17/2026 15:55 4 49.50
06/17/2026 15:55 47 49.505
06/17/2026 15:55 122 49.505
06/17/2026 15:55 120 49.50
06/17/2026 15:55 324 49.495
06/17/2026 15:55 54 49.49
06/17/2026 15:55 54 49.485
06/17/2026 15:55 200 49.485
06/17/2026 15:55 265 49.505
06/17/2026 15:55 54 49.51
06/17/2026 15:55 142 49.51
06/17/2026 15:55 204 49.51
06/17/2026 15:55 344 49.515
06/17/2026 15:55 480 49.52
06/17/2026 15:55 110 49.525
06/17/2026 15:55 541 49.53
06/17/2026 15:55 48 49.53
06/17/2026 15:54 34 49.535
06/17/2026 15:54 81 49.535
06/17/2026 15:54 200 49.535
06/17/2026 15:54 168 49.53
06/17/2026 15:54 58 49.52
06/17/2026 15:54 262 49.53
06/17/2026 15:54 17 49.535
06/17/2026 15:54 18 49.535
06/17/2026 15:54 4 49.535
06/17/2026 15:53 601 49.545
06/17/2026 15:53 44 49.555
06/17/2026 15:53 63 49.55
06/17/2026 15:53 75 49.55
06/17/2026 15:53 6 49.55
06/17/2026 15:53 252 49.555
06/17/2026 15:52 1 49.58
06/17/2026 15:52 140 49.58
06/17/2026 15:52 36 49.565
06/17/2026 15:52 558 49.57
06/17/2026 15:52 204 49.575
06/17/2026 15:52 8 49.60
06/17/2026 15:52 38 49.595
06/17/2026 15:52 110 49.595
06/17/2026 15:52 36 49.59
06/17/2026 15:52 7 49.58
06/17/2026 15:52 178 49.58
06/17/2026 15:52 197 49.59
06/17/2026 15:52 53 49.58
06/17/2026 15:52 288 49.585
06/17/2026 15:52 31 49.585
06/17/2026 15:52 174 49.59
06/17/2026 15:52 143 49.595
06/17/2026 15:52 137 49.605
06/17/2026 15:52 260 49.605
06/17/2026 15:52 305 49.61
06/17/2026 15:52 16 49.615
06/17/2026 15:52 36 49.62
06/17/2026 15:52 164 49.62
06/17/2026 15:52 36 49.62
06/17/2026 15:51 151 49.61
06/17/2026 15:51 83 49.61
06/17/2026 15:51 14 49.60
06/17/2026 15:51 375 49.59
06/17/2026 15:51 253 49.565
06/17/2026 15:51 36 49.56
06/17/2026 15:51 36 49.555
06/17/2026 15:51 36 49.545
06/17/2026 15:51 116 49.545
06/17/2026 15:51 63 49.545
06/17/2026 15:51 83 49.545
06/17/2026 15:51 26 49.555
06/17/2026 15:50 36 49.565
06/17/2026 15:50 163 49.545
06/17/2026 15:50 500 49.53
06/17/2026 15:50 248 49.535
06/17/2026 15:50 204 49.535
06/17/2026 15:49 11 49.54
06/17/2026 15:49 26 49.535
06/17/2026 15:49 329 49.54
06/17/2026 15:49 54 49.545
06/17/2026 15:49 63 49.545
06/17/2026 15:49 6 49.55
06/17/2026 15:49 271 49.555
06/17/2026 15:49 47 49.56
06/17/2026 15:49 429 49.565
06/17/2026 15:49 62 49.565
06/17/2026 15:49 102 49.57
06/17/2026 15:49 102 49.57
06/17/2026 15:49 141 49.575
06/17/2026 15:49 168 49.575
06/17/2026 15:49 167 49.575
06/17/2026 15:49 1 49.58
06/17/2026 15:49 40 49.58
06/17/2026 15:49 48 49.58
06/17/2026 15:49 41 49.58
06/17/2026 15:49 48 49.58
06/17/2026 15:49 162 49.575
06/17/2026 15:49 71 49.575
06/17/2026 15:49 50 49.565
06/17/2026 15:48 36 49.565
06/17/2026 15:48 36 49.565
06/17/2026 15:48 168 49.56
06/17/2026 15:48 36 49.565
06/17/2026 15:48 36 49.56
06/17/2026 15:48 72 49.57
06/17/2026 15:48 115 49.565
06/17/2026 15:48 105 49.57
06/17/2026 15:48 80 49.575
06/17/2026 15:48 73 49.575
06/17/2026 15:48 14 49.565
06/17/2026 15:48 36 49.565
06/17/2026 15:48 513 49.555
06/17/2026 15:48 202 49.56
06/17/2026 15:48 36 49.565
06/17/2026 15:48 61 49.56
06/17/2026 15:48 325 49.56
06/17/2026 15:48 36 49.565
06/17/2026 15:48 34 49.565
06/17/2026 15:48 50 49.57
06/17/2026 15:48 102 49.57
06/17/2026 15:48 3 49.565
06/17/2026 15:48 119 49.565
06/17/2026 15:48 590 49.56
06/17/2026 15:48 39 49.545
06/17/2026 15:47 223 49.55
06/17/2026 15:47 36 49.555
06/17/2026 15:47 200 49.57
06/17/2026 15:47 36 49.56
06/17/2026 15:47 36 49.56
06/17/2026 15:47 150 49.55
06/17/2026 15:47 141 49.555
06/17/2026 15:47 36 49.565
06/17/2026 15:47 17 49.57
06/17/2026 15:47 183 49.565
06/17/2026 15:47 36 49.555
06/17/2026 15:47 36 49.56
06/17/2026 15:47 23 49.565
06/17/2026 15:47 36 49.555
06/17/2026 15:47 271 49.55
06/17/2026 15:47 36 49.555
06/17/2026 15:47 310 49.55
06/17/2026 15:47 18 49.55
06/17/2026 15:47 126 49.55
06/17/2026 15:47 85 49.565
06/17/2026 15:46 18 49.555
06/17/2026 15:46 18 49.555
06/17/2026 15:46 15 49.565
06/17/2026 15:46 54 49.565
06/17/2026 15:46 41 49.565
06/17/2026 15:46 36 49.555
06/17/2026 15:46 113 49.555
06/17/2026 15:46 34 49.565
06/17/2026 15:46 36 49.56
06/17/2026 15:46 137 49.555
06/17/2026 15:46 32 49.575
06/17/2026 15:46 22 49.57
06/17/2026 15:46 120 49.57
06/17/2026 15:46 36 49.56
06/17/2026 15:46 274 49.555
06/17/2026 15:46 177 49.56
06/17/2026 15:46 27 49.56
06/17/2026 15:46 707 49.565
06/17/2026 15:46 46 49.57
06/17/2026 15:46 204 49.57
06/17/2026 15:45 637 49.59
06/17/2026 15:45 40 49.59
06/17/2026 15:45 149 49.595
06/17/2026 15:44 109 49.605
06/17/2026 15:44 354 49.595
06/17/2026 15:44 162 49.60
06/17/2026 15:44 102 49.60
06/17/2026 15:44 190 49.60
06/17/2026 15:44 75 49.60
06/17/2026 15:44 52 49.585
06/17/2026 15:44 54 49.585
06/17/2026 15:44 162 49.585
06/17/2026 15:44 160 49.58
06/17/2026 15:44 469 49.58
06/17/2026 15:43 54 49.58
06/17/2026 15:43 167 49.57
06/17/2026 15:43 281 49.575
06/17/2026 15:43 6 49.58
06/17/2026 15:43 54 49.58
06/17/2026 15:43 127 49.575
06/17/2026 15:43 155 49.57
06/17/2026 15:43 77 49.57
06/17/2026 15:43 102 49.565
06/17/2026 15:43 357 49.565
06/17/2026 15:43 67 49.555
06/17/2026 15:43 193 49.56
06/17/2026 15:43 53 49.555
06/17/2026 15:43 204 49.555
06/17/2026 15:43 194 49.56
06/17/2026 15:43 83 49.56
06/17/2026 15:43 103 49.565
06/17/2026 15:43 72 49.57
06/17/2026 15:43 149 49.565
06/17/2026 15:43 132 49.57
06/17/2026 15:43 17 49.57
06/17/2026 15:43 13 49.55
06/17/2026 15:43 63 49.55
06/17/2026 15:43 530 49.545
06/17/2026 15:43 372 49.54
06/17/2026 15:43 135 49.525
06/17/2026 15:42 206 49.52
06/17/2026 15:42 36 49.515
06/17/2026 15:42 132 49.515
06/17/2026 15:42 260 49.52
06/17/2026 15:42 150 49.53
06/17/2026 15:42 66 49.545
06/17/2026 15:42 204 49.545
06/17/2026 15:42 512 49.55
06/17/2026 15:42 12 49.56
06/17/2026 15:42 251 49.56
06/17/2026 15:42 54 49.565
06/17/2026 15:42 103 49.55
06/17/2026 15:41 124 49.545
06/17/2026 15:41 304 49.53
06/17/2026 15:41 362 49.535
06/17/2026 15:41 158 49.54
06/17/2026 15:41 115 49.53
06/17/2026 15:41 54 49.535
06/17/2026 15:41 103 49.525
06/17/2026 15:41 54 49.525
06/17/2026 15:41 143 49.53
06/17/2026 15:41 380 49.535
06/17/2026 15:41 175 49.55
06/17/2026 15:41 54 49.555
06/17/2026 15:41 123 49.545
06/17/2026 15:41 204 49.545
06/17/2026 15:41 156 49.55
06/17/2026 15:41 17 49.545
06/17/2026 15:41 35 49.54
06/17/2026 15:41 80 49.54
06/17/2026 15:41 60 49.545
06/17/2026 15:41 50 49.545
06/17/2026 15:41 63 49.545
06/17/2026 15:40 16 49.53
06/17/2026 15:40 1248 49.535
06/17/2026 15:40 18 49.535
06/17/2026 15:40 175 49.535
06/17/2026 15:40 124 49.535
06/17/2026 15:40 144 49.535
06/17/2026 15:40 36 49.53
06/17/2026 15:40 738 49.535
06/17/2026 15:40 36 49.54
06/17/2026 15:39 229 49.535
06/17/2026 15:39 229 49.54
06/17/2026 15:39 54 49.55
06/17/2026 15:39 36 49.55
06/17/2026 15:39 9 49.54
06/17/2026 15:39 18 49.54
06/17/2026 15:39 126 49.54
06/17/2026 15:39 286 49.545
06/17/2026 15:39 18 49.545
06/17/2026 15:39 162 49.545
06/17/2026 15:39 340 49.55
06/17/2026 15:39 78 49.56
06/17/2026 15:38 200 49.525
06/17/2026 15:38 66 49.52
06/17/2026 15:38 110 49.52
06/17/2026 15:38 168 49.515
06/17/2026 15:38 71 49.52
06/17/2026 15:38 38 49.52
06/17/2026 15:38 577 49.515
06/17/2026 15:38 351 49.51
06/17/2026 15:38 131 49.50
06/17/2026 15:38 500 49.49
06/17/2026 15:37 38 49.485
06/17/2026 15:37 266 49.475
06/17/2026 15:37 9 49.49
06/17/2026 15:37 18 49.495
06/17/2026 15:37 16 49.49
06/17/2026 15:37 18 49.49
06/17/2026 15:37 90 49.49
06/17/2026 15:37 18 49.47
06/17/2026 15:37 104 49.465
06/17/2026 15:37 56 49.47
06/17/2026 15:36 260 49.48
06/17/2026 15:36 247 49.485
06/17/2026 15:36 104 49.49
06/17/2026 15:36 60 49.505
06/17/2026 15:36 36 49.495
06/17/2026 15:36 342 49.495
06/17/2026 15:36 36 49.50
06/17/2026 15:36 36 49.495
06/17/2026 15:36 43 49.50
06/17/2026 15:36 36 49.51
06/17/2026 15:36 217 49.515
06/17/2026 15:36 36 49.52
06/17/2026 15:36 364 49.52
06/17/2026 15:36 36 49.51
06/17/2026 15:36 342 49.525
06/17/2026 15:36 258 49.53
06/17/2026 15:36 54 49.53
06/17/2026 15:36 211 49.525
06/17/2026 15:36 339 49.52
06/17/2026 15:35 23 49.51
06/17/2026 15:35 75 49.50
06/17/2026 15:35 25 49.50
06/17/2026 15:35 53 49.515
06/17/2026 15:35 54 49.51
06/17/2026 15:35 54 49.52
06/17/2026 15:35 65 49.54
06/17/2026 15:35 11 49.535
06/17/2026 15:35 19 49.535
06/17/2026 15:35 11 49.53
06/17/2026 15:35 153 49.54
06/17/2026 15:35 1 49.54
06/17/2026 15:35 23 49.54
06/17/2026 15:35 24 49.54
06/17/2026 15:35 252 49.545
06/17/2026 15:35 24 49.545
06/17/2026 15:35 244 49.56
06/17/2026 15:35 1 49.56
06/17/2026 15:35 23 49.56
06/17/2026 15:35 24 49.56
06/17/2026 15:35 24 49.56
06/17/2026 15:35 244 49.565
06/17/2026 15:35 176 49.57
06/17/2026 15:35 204 49.56
06/17/2026 15:35 41 49.545
06/17/2026 15:34 11 49.54
06/17/2026 15:34 391 49.545
06/17/2026 15:34 1 49.545
06/17/2026 15:34 23 49.545
06/17/2026 15:34 24 49.545
06/17/2026 15:34 24 49.545
06/17/2026 15:34 72 49.56
06/17/2026 15:34 14 49.56
06/17/2026 15:34 142 49.56
06/17/2026 15:34 48 49.56
06/17/2026 15:34 272 49.565
06/17/2026 15:34 130 49.565
06/17/2026 15:34 169 49.56
06/17/2026 15:34 169 49.555
06/17/2026 15:34 27 49.56
06/17/2026 15:34 131 49.56
06/17/2026 15:34 126 49.56
06/17/2026 15:34 204 49.57
06/17/2026 15:34 516 49.575
06/17/2026 15:34 250 49.58
06/17/2026 15:33 302 49.59
06/17/2026 15:33 260 49.595
06/17/2026 15:33 41 49.60
06/17/2026 15:33 72 49.60
06/17/2026 15:33 108 49.60
06/17/2026 15:33 82 49.60
06/17/2026 15:33 45 49.595
06/17/2026 15:33 223 49.595
06/17/2026 15:33 142 49.60
06/17/2026 15:33 142 49.60
06/17/2026 15:33 615 49.595
06/17/2026 15:33 113 49.595
06/17/2026 15:33 185 49.585
06/17/2026 15:33 36 49.585
06/17/2026 15:33 418 49.575
06/17/2026 15:33 28 49.575
06/17/2026 15:33 72 49.57
06/17/2026 15:33 2 49.57
06/17/2026 15:33 72 49.57
06/17/2026 15:33 352 49.56
06/17/2026 15:32 536 49.56
06/17/2026 15:32 6 49.565
06/17/2026 15:32 72 49.565
06/17/2026 15:32 126 49.565
06/17/2026 15:32 231 49.57
06/17/2026 15:32 198 49.58
06/17/2026 15:32 2 49.58
06/17/2026 15:32 85 49.575
06/17/2026 15:32 75 49.57
06/17/2026 15:32 151 49.56
06/17/2026 15:32 120 49.555
06/17/2026 15:32 15 49.55
06/17/2026 15:32 164 49.55
06/17/2026 15:32 162 49.55
06/17/2026 15:32 204 49.55
06/17/2026 15:32 54 49.545
06/17/2026 15:32 726 49.545
06/17/2026 15:32 202 49.555
06/17/2026 15:31 62 49.545
06/17/2026 15:31 188 49.545
06/17/2026 15:31 54 49.545
06/17/2026 15:31 54 49.545
06/17/2026 15:31 200 49.54
06/17/2026 15:31 204 49.52
06/17/2026 15:31 720 49.515
06/17/2026 15:31 67 49.515
06/17/2026 15:31 206 49.50
06/17/2026 15:31 125 49.48
06/17/2026 15:31 170 49.475
06/17/2026 15:30 106 49.47
06/17/2026 15:30 37 49.47
06/17/2026 15:30 58 49.47
06/17/2026 15:30 35 49.47
06/17/2026 15:30 13 49.47
06/17/2026 15:30 13 49.47
06/17/2026 15:30 16 49.47
06/17/2026 15:30 126 49.465
06/17/2026 15:30 72 49.455
06/17/2026 15:30 367 49.455
06/17/2026 15:30 38 49.455
06/17/2026 15:30 56 49.455
06/17/2026 15:30 368 49.46
06/17/2026 15:30 72 49.455
06/17/2026 15:30 134 49.455
06/17/2026 15:30 197 49.46
06/17/2026 15:30 50 49.46
06/17/2026 15:30 90 49.46
06/17/2026 15:30 355 49.465
06/17/2026 15:30 303 49.475
06/17/2026 15:30 290 49.47
06/17/2026 15:30 113 49.465
06/17/2026 15:30 102 49.47
06/17/2026 15:30 2 49.47
06/17/2026 15:30 200 49.465
06/17/2026 15:30 98 49.47
06/17/2026 15:30 300 49.47
06/17/2026 15:29 520 49.46
06/17/2026 15:29 291 49.465
06/17/2026 15:29 16 49.47
06/17/2026 15:29 113 49.47
06/17/2026 15:29 16 49.485
06/17/2026 15:29 94 49.475
06/17/2026 15:29 367 49.475
06/17/2026 15:29 30 49.475
06/17/2026 15:29 36 49.475
06/17/2026 15:29 51 49.475
06/17/2026 15:29 89 49.475
06/17/2026 15:29 33 49.475
06/17/2026 15:29 75 49.475
06/17/2026 15:29 66 49.475
06/17/2026 15:29 729 49.47
06/17/2026 15:29 159 49.47
06/17/2026 15:28 270 49.46
06/17/2026 15:28 24 49.46
06/17/2026 15:28 291 49.46
06/17/2026 15:28 121 49.46
06/17/2026 15:28 34 49.46
06/17/2026 15:28 30 49.46
06/17/2026 15:28 109 49.46
06/17/2026 15:28 20 49.46
06/17/2026 15:28 90 49.46
06/17/2026 15:28 90 49.46
06/17/2026 15:28 580 49.455
06/17/2026 15:28 54 49.44
06/17/2026 15:28 279 49.44
06/17/2026 15:28 93 49.435
06/17/2026 15:28 215 49.435
06/17/2026 15:28 811 49.42
06/17/2026 15:28 100 49.425
06/17/2026 15:28 139 49.43
06/17/2026 15:27 8 49.4225
06/17/2026 15:26 137 49.42
06/17/2026 15:26 653 49.415
06/17/2026 15:26 259 49.42
06/17/2026 15:26 39 49.42
06/17/2026 15:26 285 49.42
06/17/2026 15:26 62 49.39
06/17/2026 15:26 20 49.39
06/17/2026 15:26 21 49.385
06/17/2026 15:26 102 49.385
06/17/2026 15:25 52 49.37
06/17/2026 15:25 72 49.37
06/17/2026 15:25 40 49.37
06/17/2026 15:25 143 49.365
06/17/2026 15:25 286 49.355
06/17/2026 15:25 168 49.36
06/17/2026 15:25 54 49.355
06/17/2026 15:25 204 49.355
06/17/2026 15:25 116 49.36
06/17/2026 15:25 144 49.36
06/17/2026 15:25 204 49.365
06/17/2026 15:25 1222 49.36
06/17/2026 15:25 121 49.35
06/17/2026 15:25 204 49.35
06/17/2026 15:24 1 49.345
06/17/2026 15:23 65 49.34
06/17/2026 15:23 302 49.34
06/17/2026 15:22 36 49.335
06/17/2026 15:22 34 49.335
06/17/2026 15:22 66 49.335
06/17/2026 15:22 36 49.33
06/17/2026 15:22 125 49.325
06/17/2026 15:22 176 49.325
06/17/2026 15:21 129 49.31
06/17/2026 15:21 158 49.31
06/17/2026 15:21 54 49.305
06/17/2026 15:21 343 49.30
06/17/2026 15:21 134 49.305
06/17/2026 15:20 10 49.32
06/17/2026 15:20 120 49.32
06/17/2026 15:20 243 49.325
06/17/2026 15:20 130 49.33
06/17/2026 15:20 102 49.335
06/17/2026 15:20 87 49.335
06/17/2026 15:20 54 49.33
06/17/2026 15:20 198 49.33
06/17/2026 15:20 54 49.325
06/17/2026 15:19 186 49.315
06/17/2026 15:19 99 49.32
06/17/2026 15:19 54 49.32
06/17/2026 15:19 126 49.32
06/17/2026 15:19 15 49.32
06/17/2026 15:19 11 49.32
06/17/2026 15:18 200 49.335
06/17/2026 15:18 102 49.33
06/17/2026 15:18 26 49.33
06/17/2026 15:18 124 49.33
06/17/2026 15:18 293 49.32
06/17/2026 15:18 289 49.315
06/17/2026 15:16 62 49.325
06/17/2026 15:16 208 49.33
06/17/2026 15:16 50 49.335
06/17/2026 15:16 79 49.335
06/17/2026 15:16 567 49.335
06/17/2026 15:16 59 49.34
06/17/2026 15:15 33 49.35
06/17/2026 15:15 260 49.33
06/17/2026 15:15 45 49.345
06/17/2026 15:14 178 49.345
06/17/2026 15:14 261 49.34
06/17/2026 15:14 85 49.345
06/17/2026 15:14 19 49.355
06/17/2026 15:13 51 49.355
06/17/2026 15:13 205 49.365
06/17/2026 15:13 10 49.36
06/17/2026 15:12 672 49.355
06/17/2026 15:12 19 49.36
06/17/2026 15:11 6 49.36
06/17/2026 15:11 48 49.36
06/17/2026 15:11 130 49.365
06/17/2026 15:11 13 49.36
06/17/2026 15:11 19 49.36
06/17/2026 15:11 250 49.355
06/17/2026 15:11 499 49.37
06/17/2026 15:11 204 49.37
06/17/2026 15:09 36 49.375
06/17/2026 15:09 330 49.37
06/17/2026 15:09 250 49.375
06/17/2026 15:09 457 49.365
06/17/2026 15:09 243 49.365
06/17/2026 15:09 257 49.37
06/17/2026 15:09 246 49.38
06/17/2026 15:09 545 49.375
06/17/2026 15:08 123 49.375
06/17/2026 15:08 142 49.365
06/17/2026 15:08 58 49.365
06/17/2026 15:08 25 49.36
06/17/2026 15:08 292 49.36
06/17/2026 15:08 154 49.365
06/17/2026 15:08 217 49.37
06/17/2026 15:08 337 49.37
06/17/2026 15:07 38 49.37
06/17/2026 15:07 89 49.37
06/17/2026 15:07 10 49.37
06/17/2026 15:07 372 49.375
06/17/2026 15:07 9 49.375
06/17/2026 15:07 204 49.375
06/17/2026 15:07 37 49.385
06/17/2026 15:07 18 49.385
06/17/2026 15:07 48 49.38
06/17/2026 15:06 48 49.385
06/17/2026 15:06 241 49.39
06/17/2026 15:06 18 49.40
06/17/2026 15:06 18 49.395
06/17/2026 15:06 70 49.385
06/17/2026 15:06 416 49.395
06/17/2026 15:05 1167 49.40
06/17/2026 15:05 18 49.41
06/17/2026 15:05 47 49.41
06/17/2026 15:05 18 49.405
06/17/2026 15:04 118 49.395
06/17/2026 15:04 165 49.385
06/17/2026 15:04 18 49.375
06/17/2026 15:04 286 49.375
06/17/2026 15:03 635 49.385
06/17/2026 15:03 119 49.39
06/17/2026 15:03 98 49.39
06/17/2026 15:03 18 49.39
06/17/2026 15:03 754 49.39
06/17/2026 15:03 130 49.395
06/17/2026 15:02 18 49.395
06/17/2026 15:02 18 49.39
06/17/2026 15:02 143 49.385
06/17/2026 15:02 7 49.39
06/17/2026 15:02 142 49.39
06/17/2026 15:02 113 49.39
06/17/2026 15:02 683 49.395
06/17/2026 15:02 125 49.405
06/17/2026 15:02 18 49.405
06/17/2026 15:02 423 49.405
06/17/2026 15:02 182 49.41
06/17/2026 15:02 812 49.42
06/17/2026 15:01 33 49.435
06/17/2026 15:01 141 49.42
06/17/2026 15:01 18 49.41
06/17/2026 15:01 34 49.425
06/17/2026 15:01 84 49.42
06/17/2026 15:01 14 49.42
06/17/2026 15:01 112 49.42
06/17/2026 15:01 18 49.395
06/17/2026 15:00 47 49.38
06/17/2026 15:00 103 49.38
06/17/2026 15:00 1 49.37
06/17/2026 15:00 56 49.375
06/17/2026 15:00 37 49.37
06/17/2026 15:00 204 49.375
06/17/2026 15:00 13 49.385
06/17/2026 15:00 200 49.375
06/17/2026 15:00 113 49.385
06/17/2026 14:58 158 49.365
06/17/2026 14:58 438 49.365
06/17/2026 14:58 200 49.365
06/17/2026 14:58 18 49.3725
06/17/2026 14:58 35 49.365
06/17/2026 14:58 11 49.37
06/17/2026 14:58 18 49.37
06/17/2026 14:57 25 49.36
06/17/2026 14:57 171 49.36
06/17/2026 14:57 58 49.36
06/17/2026 14:57 25 49.36
06/17/2026 14:57 507 49.36
06/17/2026 14:57 106 49.36
06/17/2026 14:57 370 49.355
06/17/2026 14:56 16 49.345
06/17/2026 14:55 10 49.355
06/17/2026 14:55 39 49.355
06/17/2026 14:55 91 49.355
06/17/2026 14:55 121 49.35
06/17/2026 14:55 28 49.345
06/17/2026 14:55 43 49.33
06/17/2026 14:55 204 49.33
06/17/2026 14:55 245 49.355
06/17/2026 14:55 125 49.36
06/17/2026 14:55 22 49.365
06/17/2026 14:54 200 49.375
06/17/2026 14:53 382 49.365
06/17/2026 14:53 133 49.36
06/17/2026 14:53 295 49.37
06/17/2026 14:52 187 49.38
06/17/2026 14:52 205 49.38
06/17/2026 14:52 263 49.385
06/17/2026 14:52 33 49.395
06/17/2026 14:51 17 49.41
06/17/2026 14:51 74 49.42
06/17/2026 14:51 136 49.41
06/17/2026 14:50 38 49.415
06/17/2026 14:50 11 49.405
06/17/2026 14:50 18 49.405
06/17/2026 14:50 9 49.405
06/17/2026 14:50 8 49.405
06/17/2026 14:50 48 49.405
06/17/2026 14:50 88 49.405
06/17/2026 14:50 86 49.40
06/17/2026 14:50 298 49.365
06/17/2026 14:49 242 49.37
06/17/2026 14:49 87 49.385
06/17/2026 14:49 18 49.385
06/17/2026 14:49 133 49.38
06/17/2026 14:49 500 49.39
06/17/2026 14:49 43 49.39
06/17/2026 14:48 25 49.38
06/17/2026 14:48 22 49.375
06/17/2026 14:48 80 49.355
06/17/2026 14:48 27 49.33
06/17/2026 14:48 18 49.33
06/17/2026 14:48 204 49.325
06/17/2026 14:48 18 49.325
06/17/2026 14:48 305 49.31
06/17/2026 14:48 507 49.315
06/17/2026 14:48 217 49.32
06/17/2026 14:48 18 49.335
06/17/2026 14:48 37 49.325
06/17/2026 14:48 140 49.325
06/17/2026 14:48 45 49.335
06/17/2026 14:48 5 49.32
06/17/2026 14:48 18 49.32
06/17/2026 14:48 144 49.32
06/17/2026 14:48 38 49.32
06/17/2026 14:48 248 49.315
06/17/2026 14:48 18 49.315
06/17/2026 14:48 200 49.32
06/17/2026 14:48 333 49.32
06/17/2026 14:48 18 49.32
06/17/2026 14:48 162 49.32
06/17/2026 14:48 370 49.325
06/17/2026 14:48 930 49.33
06/17/2026 14:48 217 49.335
06/17/2026 14:48 22 49.345
06/17/2026 14:48 18 49.345
06/17/2026 14:48 162 49.345
06/17/2026 14:48 131 49.345
06/17/2026 14:48 18 49.35
06/17/2026 14:47 231 49.355
06/17/2026 14:47 48 49.36
06/17/2026 14:47 844 49.375
06/17/2026 14:47 829 49.37
06/17/2026 14:47 333 49.365
06/17/2026 14:46 19 49.355
06/17/2026 14:46 13 49.345
06/17/2026 14:46 36 49.345
06/17/2026 14:46 90 49.345
06/17/2026 14:46 916 49.34
06/17/2026 14:46 419 49.335
06/17/2026 14:46 72 49.345
06/17/2026 14:45 1 49.335
06/17/2026 14:45 204 49.335
06/17/2026 14:45 49 49.345
06/17/2026 14:45 94 49.35
06/17/2026 14:45 256 49.345
06/17/2026 14:44 260 49.345
06/17/2026 14:44 258 49.35
06/17/2026 14:44 23 49.355
06/17/2026 14:44 684 49.36
06/17/2026 14:44 28 49.36
06/17/2026 14:43 196 49.35
06/17/2026 14:43 724 49.355
06/17/2026 14:43 84 49.3675
06/17/2026 14:42 524 49.365
06/17/2026 14:42 178 49.365
06/17/2026 14:42 481 49.37
06/17/2026 14:42 381 49.385
06/17/2026 14:42 18 49.395
06/17/2026 14:42 5 49.39
06/17/2026 14:42 770 49.39
06/17/2026 14:42 852 49.395
06/17/2026 14:42 18 49.40
06/17/2026 14:42 92 49.415
06/17/2026 14:42 34 49.405
06/17/2026 14:41 161 49.39
06/17/2026 14:41 18 49.38
06/17/2026 14:41 18 49.375
06/17/2026 14:41 227 49.375
06/17/2026 14:41 18 49.38
06/17/2026 14:41 369 49.385
06/17/2026 14:41 272 49.39
06/17/2026 14:41 190 49.395
06/17/2026 14:39 352 49.38
06/17/2026 14:39 140 49.385
06/17/2026 14:39 8 49.39
06/17/2026 14:38 60 49.38
06/17/2026 14:38 18 49.39
06/17/2026 14:38 18 49.395
06/17/2026 14:38 100 49.39
06/17/2026 14:38 18 49.385
06/17/2026 14:38 109 49.375
06/17/2026 14:38 14 49.38
06/17/2026 14:38 4 49.38
06/17/2026 14:38 18 49.38
06/17/2026 14:38 378 49.38
06/17/2026 14:38 200 49.37
06/17/2026 14:38 18 49.365
06/17/2026 14:38 92 49.3675
06/17/2026 14:38 127 49.365
06/17/2026 14:38 271 49.365
06/17/2026 14:36 130 49.355
06/17/2026 14:36 130 49.35
06/17/2026 14:36 200 49.345
06/17/2026 14:36 48 49.335
06/17/2026 14:36 18 49.335
06/17/2026 14:36 162 49.335
06/17/2026 14:36 50 49.335
06/17/2026 14:36 82 49.345
06/17/2026 14:35 18 49.345
06/17/2026 14:35 147 49.34
06/17/2026 14:35 18 49.345
06/17/2026 14:35 18 49.345
06/17/2026 14:35 120 49.35
06/17/2026 14:34 292 49.35
06/17/2026 14:34 33 49.345
06/17/2026 14:34 378 49.35
06/17/2026 14:34 102 49.36
06/17/2026 14:34 94 49.37
06/17/2026 14:34 133 49.365
06/17/2026 14:34 53 49.365
06/17/2026 14:34 557 49.36
06/17/2026 14:32 46 49.345
06/17/2026 14:32 70 49.35
06/17/2026 14:32 20 49.355
06/17/2026 14:31 33 49.36
06/17/2026 14:31 50 49.365
06/17/2026 14:31 115 49.365
06/17/2026 14:31 50 49.335
06/17/2026 14:30 6 49.35
06/17/2026 14:30 190 49.34
06/17/2026 14:30 298 49.345
06/17/2026 14:30 269 49.355
06/17/2026 14:30 75 49.355
06/17/2026 14:30 51 49.345
06/17/2026 14:29 36 49.34
06/17/2026 14:29 36 49.335
06/17/2026 14:29 241 49.335
06/17/2026 14:29 178 49.35
06/17/2026 14:29 74 49.35
06/17/2026 14:29 142 49.345
06/17/2026 14:28 36 49.34
06/17/2026 14:28 18 49.34
06/17/2026 14:26 46 49.345
06/17/2026 14:26 204 49.345
06/17/2026 14:26 36 49.35
06/17/2026 14:26 242 49.345
06/17/2026 14:25 225 49.33
06/17/2026 14:25 108 49.33
06/17/2026 14:24 254 49.32
06/17/2026 14:24 62 49.335
06/17/2026 14:24 75 49.335
06/17/2026 14:23 27 49.31
06/17/2026 14:23 253 49.325
06/17/2026 14:22 18 49.345
06/17/2026 14:22 9 49.34
06/17/2026 14:22 312 49.345
06/17/2026 14:22 143 49.34
06/17/2026 14:22 18 49.33
06/17/2026 14:22 68 49.345
06/17/2026 14:21 242 49.35
06/17/2026 14:21 145 49.365
06/17/2026 14:21 587 49.35
06/17/2026 14:21 62 49.35
06/17/2026 14:20 35 49.345
06/17/2026 14:20 21 49.34
06/17/2026 14:20 227 49.34
06/17/2026 14:20 130 49.36
06/17/2026 14:20 63 49.36
06/17/2026 14:20 157 49.35
06/17/2026 14:19 30 49.34
06/17/2026 14:19 379 49.33
06/17/2026 14:19 200 49.345
06/17/2026 14:18 165 49.345
06/17/2026 14:18 96 49.3525
06/17/2026 14:18 10 49.365
06/17/2026 14:17 200 49.35
06/17/2026 14:17 18 49.355
06/17/2026 14:17 173 49.35
06/17/2026 14:17 105 49.36
06/17/2026 14:17 220 49.36
06/17/2026 14:17 18 49.36
06/17/2026 14:17 13 49.36
06/17/2026 14:17 69 49.38
06/17/2026 14:16 297 49.36
06/17/2026 14:16 18 49.355
06/17/2026 14:16 257 49.35
06/17/2026 14:15 291 49.335
06/17/2026 14:15 9 49.345
06/17/2026 14:15 189 49.35
06/17/2026 14:15 65 49.35
06/17/2026 14:15 34 49.35
06/17/2026 14:15 142 49.35
06/17/2026 14:15 228 49.355
06/17/2026 14:12 7 49.36
06/17/2026 14:12 26 49.36
06/17/2026 14:12 37 49.36
06/17/2026 14:12 95 49.36
06/17/2026 14:12 144 49.345
06/17/2026 14:12 662 49.335
06/17/2026 14:12 175 49.335
06/17/2026 14:12 25 49.335
06/17/2026 14:12 158 49.34
06/17/2026 14:12 87 49.34
06/17/2026 14:12 7 49.34
06/17/2026 14:12 18 49.345
06/17/2026 14:12 136 49.345
06/17/2026 14:12 57 49.345
06/17/2026 14:12 18 49.35
06/17/2026 14:12 7 49.345
06/17/2026 14:12 18 49.35
06/17/2026 14:12 113 49.345
06/17/2026 14:12 18 49.35
06/17/2026 14:11 108 49.365
06/17/2026 14:11 10 49.365
06/17/2026 14:11 9 49.365
06/17/2026 14:11 259 49.375
06/17/2026 14:10 18 49.375
06/17/2026 14:10 38 49.37
06/17/2026 14:10 18 49.37
06/17/2026 14:10 18 49.365
06/17/2026 14:10 70 49.375
06/17/2026 14:10 18 49.375
06/17/2026 14:10 162 49.375
06/17/2026 14:10 260 49.38
06/17/2026 14:10 11 49.385
06/17/2026 14:09 47 49.385
06/17/2026 14:08 87 49.385
06/17/2026 14:08 208 49.39
06/17/2026 14:08 204 49.39
06/17/2026 14:07 34 49.405
06/17/2026 14:07 59 49.40
06/17/2026 14:07 2 49.395
06/17/2026 14:07 18 49.385
06/17/2026 14:07 420 49.385
06/17/2026 14:07 471 49.39
06/17/2026 14:07 431 49.405
06/17/2026 14:07 27 49.42
06/17/2026 14:06 36 49.43
06/17/2026 14:06 141 49.42
06/17/2026 14:06 59 49.42
06/17/2026 14:06 26 49.405
06/17/2026 14:06 104 49.405
06/17/2026 14:06 2 49.40
06/17/2026 14:06 5 49.375
06/17/2026 14:05 33 49.385
06/17/2026 14:05 121 49.375
06/17/2026 14:05 137 49.37
06/17/2026 14:05 8 49.375
06/17/2026 14:05 31 49.375
06/17/2026 14:05 266 49.37
06/17/2026 14:05 32 49.38
06/17/2026 14:03 18 49.38
06/17/2026 14:03 337 49.375
06/17/2026 14:03 46 49.38
06/17/2026 14:03 42 49.38
06/17/2026 14:03 49 49.375
06/17/2026 14:03 139 49.375
06/17/2026 14:03 147 49.365
06/17/2026 14:03 147 49.36
06/17/2026 14:02 24 49.355
06/17/2026 14:02 3 49.355
06/17/2026 14:01 18 49.355
06/17/2026 14:01 256 49.345
06/17/2026 14:01 18 49.35
06/17/2026 14:01 3 49.37
06/17/2026 14:00 130 49.355
06/17/2026 14:00 213 49.35
06/17/2026 14:00 65 49.345
06/17/2026 14:00 323 49.35
06/17/2026 13:59 98 49.36
06/17/2026 13:59 252 49.365
06/17/2026 13:59 18 49.37
06/17/2026 13:58 588 49.39
06/17/2026 13:58 53 49.385
06/17/2026 13:58 36 49.38
06/17/2026 13:58 55 49.39
06/17/2026 13:58 18 49.385
06/17/2026 13:58 126 49.385
06/17/2026 13:57 51 49.38
06/17/2026 13:57 79 49.38
06/17/2026 13:57 160 49.375
06/17/2026 13:56 78 49.37
06/17/2026 13:56 1289 49.365
06/17/2026 13:56 36 49.365
06/17/2026 13:56 675 49.365
06/17/2026 13:56 31 49.365
06/17/2026 13:56 36 49.375
06/17/2026 13:55 36 49.37
06/17/2026 13:55 36 49.375
06/17/2026 13:55 36 49.375
06/17/2026 13:55 36 49.375
06/17/2026 13:55 36 49.37
06/17/2026 13:55 36 49.37
06/17/2026 13:55 35 49.385
06/17/2026 13:55 36 49.385
06/17/2026 13:55 200 49.375
06/17/2026 13:55 41 49.385
06/17/2026 13:55 36 49.38
06/17/2026 13:55 1 49.37
06/17/2026 13:55 28 49.37
06/17/2026 13:55 259 49.365
06/17/2026 13:55 37 49.36
06/17/2026 13:54 406 49.355
06/17/2026 13:54 636 49.37
06/17/2026 13:54 205 49.375
06/17/2026 13:54 75 49.38
06/17/2026 13:53 90 49.395
06/17/2026 13:53 116 49.395
06/17/2026 13:53 3 49.385
06/17/2026 13:53 200 49.38
06/17/2026 13:51 156 49.365
06/17/2026 13:51 384 49.36
06/17/2026 13:51 67 49.355
06/17/2026 13:51 18 49.345
06/17/2026 13:51 200 49.34
06/17/2026 13:51 62 49.35
06/17/2026 13:51 189 49.35
06/17/2026 13:51 31 49.35
06/17/2026 13:51 100 49.355
06/17/2026 13:50 18 49.365
06/17/2026 13:49 80 49.355
06/17/2026 13:48 290 49.36
06/17/2026 13:48 58 49.35
06/17/2026 13:47 21 49.325
06/17/2026 13:47 23 49.34
06/17/2026 13:47 308 49.335
06/17/2026 13:46 63 49.355
06/17/2026 13:46 312 49.37
06/17/2026 13:46 129 49.375
06/17/2026 13:46 364 49.385
06/17/2026 13:45 130 49.40
06/17/2026 13:44 18 49.39
06/17/2026 13:43 37 49.38
06/17/2026 13:42 57 49.39
06/17/2026 13:42 18 49.38
06/17/2026 13:42 18 49.375
06/17/2026 13:42 148 49.365
06/17/2026 13:42 10 49.345
06/17/2026 13:42 119 49.355
06/17/2026 13:42 120 49.365
06/17/2026 13:41 18 49.37
06/17/2026 13:40 164 49.365
06/17/2026 13:39 18 49.36
06/17/2026 13:39 62 49.355
06/17/2026 13:39 18 49.345
06/17/2026 13:39 250 49.345
06/17/2026 13:39 179 49.35
06/17/2026 13:39 272 49.365
06/17/2026 13:38 41 49.38
06/17/2026 13:38 57 49.38
06/17/2026 13:38 41 49.38
06/17/2026 13:38 58 49.38
06/17/2026 13:37 18 49.38
06/17/2026 13:37 200 49.375
06/17/2026 13:37 53 49.375
06/17/2026 13:37 48 49.385
06/17/2026 13:37 39 49.38
06/17/2026 13:37 18 49.39
06/17/2026 13:36 18 49.375
06/17/2026 13:35 256 49.36
06/17/2026 13:35 198 49.37
06/17/2026 13:35 22 49.37
06/17/2026 13:35 332 49.37
06/17/2026 13:35 18 49.375
06/17/2026 13:35 18 49.38
06/17/2026 13:35 18 49.375
06/17/2026 13:34 18 49.385
06/17/2026 13:34 3 49.39
06/17/2026 13:34 151 49.375
06/17/2026 13:34 509 49.365
06/17/2026 13:34 33 49.355
06/17/2026 13:33 18 49.36
06/17/2026 13:33 57 49.365
06/17/2026 13:33 15 49.375
06/17/2026 13:33 73 49.37
06/17/2026 13:33 18 49.37
06/17/2026 13:33 58 49.37
06/17/2026 13:33 22 49.36
06/17/2026 13:33 58 49.365
06/17/2026 13:33 58 49.365
06/17/2026 13:33 196 49.355
06/17/2026 13:33 200 49.37
06/17/2026 13:33 149 49.37
06/17/2026 13:32 118 49.36
06/17/2026 13:32 216 49.36
06/17/2026 13:32 151 49.37
06/17/2026 13:32 512 49.375
06/17/2026 13:32 18 49.38
06/17/2026 13:31 277 49.40
06/17/2026 13:31 196 49.39
06/17/2026 13:31 53 49.385
06/17/2026 13:31 248 49.415
06/17/2026 13:31 271 49.42
06/17/2026 13:31 763 49.425
06/17/2026 13:31 67 49.44
06/17/2026 13:31 133 49.44
06/17/2026 13:31 7 49.44
06/17/2026 13:31 142 49.44
06/17/2026 13:30 30 49.425
06/17/2026 13:30 614 49.43
06/17/2026 13:30 441 49.435
06/17/2026 13:30 18 49.45
06/17/2026 13:30 253 49.43
06/17/2026 13:30 127 49.435
06/17/2026 13:29 18 49.44
06/17/2026 13:29 18 49.45
06/17/2026 13:29 102 49.45
06/17/2026 13:29 12 49.45
06/17/2026 13:29 69 49.45
06/17/2026 13:29 52 49.45
06/17/2026 13:28 27 49.435
06/17/2026 13:27 18 49.445
06/17/2026 13:25 14 49.425
06/17/2026 13:25 131 49.41
06/17/2026 13:25 61 49.395
06/17/2026 13:24 36 49.40
06/17/2026 13:24 200 49.40
06/17/2026 13:24 20 49.395
06/17/2026 13:24 564 49.40
06/17/2026 13:24 595 49.405
06/17/2026 13:24 36 49.415
06/17/2026 13:23 36 49.40
06/17/2026 13:23 447 49.395
06/17/2026 13:23 36 49.40
06/17/2026 13:23 36 49.41
06/17/2026 13:23 100 49.42
06/17/2026 13:23 183 49.405
06/17/2026 13:22 109 49.41
06/17/2026 13:22 200 49.415
06/17/2026 13:22 19 49.43
06/17/2026 13:22 173 49.43
06/17/2026 13:22 36 49.44
06/17/2026 13:22 394 49.445
06/17/2026 13:22 3 49.45
06/17/2026 13:21 104 49.425
06/17/2026 13:21 394 49.42
06/17/2026 13:21 45 49.425
06/17/2026 13:21 16 49.43
06/17/2026 13:21 45 49.43
06/17/2026 13:21 69 49.43
06/17/2026 13:21 2 49.425
06/17/2026 13:21 17 49.42
06/17/2026 13:21 49 49.43
06/17/2026 13:21 36 49.445
06/17/2026 13:20 243 49.445
06/17/2026 13:20 28 49.455
06/17/2026 13:20 241 49.46
06/17/2026 13:20 1015 49.465
06/17/2026 13:20 56 49.47
06/17/2026 13:20 7 49.475
06/17/2026 13:20 50 49.465
06/17/2026 13:20 7 49.465
06/17/2026 13:20 839 49.46
06/17/2026 13:20 376 49.445
06/17/2026 13:19 22 49.445
06/17/2026 13:19 350 49.455
06/17/2026 13:19 22 49.45
06/17/2026 13:17 18 49.45
06/17/2026 13:17 222 49.45
06/17/2026 13:17 278 49.455
06/17/2026 13:17 218 49.455
06/17/2026 13:16 340 49.43
06/17/2026 13:16 127 49.435
06/17/2026 13:16 202 49.44
06/17/2026 13:16 20 49.45
06/17/2026 13:15 150 49.445
06/17/2026 13:15 168 49.445
06/17/2026 13:15 18 49.47
06/17/2026 13:15 18 49.46
06/17/2026 13:15 7 49.47
06/17/2026 13:15 71 49.47
06/17/2026 13:15 5 49.465
06/17/2026 13:15 48 49.47
06/17/2026 13:14 454 49.48
06/17/2026 13:14 18 49.485
06/17/2026 13:14 18 49.485
06/17/2026 13:14 49 49.485
06/17/2026 13:14 18 49.485
06/17/2026 13:14 64 49.485
06/17/2026 13:13 64 49.495
06/17/2026 13:13 18 49.495
06/17/2026 13:13 18 49.495
06/17/2026 13:13 18 49.495
06/17/2026 13:13 60 49.50
06/17/2026 13:13 76 49.50
06/17/2026 13:13 18 49.50
06/17/2026 13:13 255 49.49
06/17/2026 13:13 11 49.495
06/17/2026 13:12 224 49.51
06/17/2026 13:12 142 49.51
06/17/2026 13:12 155 49.51
06/17/2026 13:12 25 49.50
06/17/2026 13:11 18 49.51
06/17/2026 13:11 156 49.50
06/17/2026 13:11 260 49.505
06/17/2026 13:11 78 49.52
06/17/2026 13:11 18 49.52
06/17/2026 13:11 37 49.525
06/17/2026 13:11 18 49.52
06/17/2026 13:11 45 49.52
06/17/2026 13:11 18 49.52
06/17/2026 13:11 106 49.5175
06/17/2026 13:11 307 49.52
06/17/2026 13:11 18 49.515
06/17/2026 13:11 75 49.515
06/17/2026 13:11 54 49.5175
06/17/2026 13:11 54 49.52
06/17/2026 13:10 18 49.52
06/17/2026 13:10 19 49.52
06/17/2026 13:10 144 49.515
06/17/2026 13:10 765 49.52
06/17/2026 13:10 57 49.525
06/17/2026 13:10 89 49.5325
06/17/2026 13:10 317 49.535
06/17/2026 13:10 50 49.525
06/17/2026 13:10 18 49.53
06/17/2026 13:10 18 49.525
06/17/2026 13:10 82 49.53
06/17/2026 13:10 18 49.525
06/17/2026 13:09 54 49.51
06/17/2026 13:09 2 49.515
06/17/2026 13:09 537 49.50
06/17/2026 13:09 142 49.50
06/17/2026 13:09 105 49.50
06/17/2026 13:09 112 49.50
06/17/2026 13:09 18 49.50
06/17/2026 13:09 72 49.50
06/17/2026 13:09 14 49.50
06/17/2026 13:09 175 49.505
06/17/2026 13:09 248 49.51
06/17/2026 13:09 52 49.515
06/17/2026 13:09 167 49.525
06/17/2026 13:09 9 49.5325
06/17/2026 13:09 92 49.5325
06/17/2026 13:09 127 49.535
06/17/2026 13:08 18 49.535
06/17/2026 13:08 47 49.53
06/17/2026 13:08 262 49.535
06/17/2026 13:08 497 49.54
06/17/2026 13:08 48 49.545
06/17/2026 13:08 278 49.545
06/17/2026 13:08 623 49.54
06/17/2026 13:08 63 49.555
06/17/2026 13:08 91 49.56
06/17/2026 13:08 232 49.56
06/17/2026 13:07 44 49.555
06/17/2026 13:07 48 49.57
06/17/2026 13:07 204 49.57
06/17/2026 13:07 37 49.565
06/17/2026 13:07 37 49.565
06/17/2026 13:07 95 49.565
06/17/2026 13:07 22 49.555
06/17/2026 13:07 244 49.55
06/17/2026 13:07 56 49.555
06/17/2026 13:07 17 49.565
06/17/2026 13:07 56 49.565
06/17/2026 13:07 112 49.575
06/17/2026 13:07 17 49.57
06/17/2026 13:07 29 49.57
06/17/2026 13:07 126 49.575
06/17/2026 13:07 83 49.5675
06/17/2026 13:07 15 49.5675
06/17/2026 13:07 15 49.57
06/17/2026 13:07 18 49.565
06/17/2026 13:07 22 49.565
06/17/2026 13:07 10 49.55
06/17/2026 13:07 65 49.55
06/17/2026 13:07 47 49.555
06/17/2026 13:07 18 49.555
06/17/2026 13:07 710 49.545
06/17/2026 13:07 210 49.55
06/17/2026 13:07 80 49.555
06/17/2026 13:07 120 49.565
06/17/2026 13:07 18 49.565
06/17/2026 13:07 281 49.565
06/17/2026 13:07 42 49.57
06/17/2026 13:06 24 49.585
06/17/2026 13:06 42 49.585
06/17/2026 13:06 76 49.55
06/17/2026 13:06 36 49.55
06/17/2026 13:06 35 49.5425
06/17/2026 13:06 865 49.545
06/17/2026 13:06 23 49.55
06/17/2026 13:06 19 49.555
06/17/2026 13:06 36 49.55
06/17/2026 13:05 10 49.535
06/17/2026 13:05 231 49.53
06/17/2026 13:05 36 49.535
06/17/2026 13:05 70 49.5425
06/17/2026 13:05 36 49.545
06/17/2026 13:05 112 49.53
06/17/2026 13:05 36 49.53
06/17/2026 13:05 77 49.525
06/17/2026 13:05 136 49.525
06/17/2026 13:05 57 49.52
06/17/2026 13:05 188 49.52
06/17/2026 13:05 1966 49.52
06/17/2026 13:05 44 49.52
06/17/2026 13:05 66 49.52
06/17/2026 13:05 127 49.52
06/17/2026 13:05 52 49.52
06/17/2026 13:05 10 49.515
06/17/2026 13:04 339 49.52
06/17/2026 13:04 36 49.53
06/17/2026 13:04 36 49.54
06/17/2026 13:04 36 49.54
06/17/2026 13:04 174 49.525
06/17/2026 13:03 34 49.55
06/17/2026 13:03 69 49.55
06/17/2026 13:03 36 49.55
06/17/2026 13:03 36 49.54
06/17/2026 13:03 36 49.535
06/17/2026 13:03 74 49.535
06/17/2026 13:03 75 49.54
06/17/2026 13:03 77 49.54
06/17/2026 13:03 36 49.54
06/17/2026 13:03 36 49.54
06/17/2026 13:03 36 49.545
06/17/2026 13:03 63 49.545
06/17/2026 13:03 119 49.545
06/17/2026 13:03 77 49.535
06/17/2026 13:03 49 49.54
06/17/2026 13:03 82 49.54
06/17/2026 13:03 68 49.535
06/17/2026 13:03 62 49.53
06/17/2026 13:02 37 49.54
06/17/2026 13:02 38 49.54
06/17/2026 13:02 138 49.54
06/17/2026 13:02 75 49.55
06/17/2026 13:02 75 49.55
06/17/2026 13:02 34 49.55
06/17/2026 13:02 34 49.55
06/17/2026 13:02 136 49.55
06/17/2026 13:02 34 49.55
06/17/2026 13:02 34 49.55
06/17/2026 13:02 75 49.55
06/17/2026 13:02 34 49.55
06/17/2026 13:02 34 49.55
06/17/2026 13:02 34 49.55
06/17/2026 13:02 34 49.55
06/17/2026 13:02 34 49.55
06/17/2026 13:02 80 49.555
06/17/2026 13:02 285 49.555
06/17/2026 13:02 297 49.565
06/17/2026 13:02 132 49.57
06/17/2026 13:02 10 49.57
06/17/2026 13:02 311 49.58
06/17/2026 13:02 64 49.595
06/17/2026 13:02 120 49.59
06/17/2026 13:02 150 49.585
06/17/2026 13:02 50 49.585
06/17/2026 13:02 132 49.58
06/17/2026 13:02 54 49.575
06/17/2026 13:02 12 49.565
06/17/2026 13:02 54 49.57
06/17/2026 13:02 915 49.555
06/17/2026 13:02 2734 49.585
06/17/2026 12:59 204 49.565
06/17/2026 12:59 149 49.57
06/17/2026 12:59 39 49.585
06/17/2026 12:59 424 49.57
06/17/2026 12:59 148 49.575
06/17/2026 12:58 242 49.575
06/17/2026 12:58 348 49.58
06/17/2026 12:58 204 49.595
06/17/2026 12:58 86 49.585
06/17/2026 12:58 153 49.595
06/17/2026 12:58 148 49.60
06/17/2026 12:58 198 49.595
06/17/2026 12:58 27 49.59
06/17/2026 12:57 204 49.59
06/17/2026 12:57 150 49.575
06/17/2026 12:56 183 49.56
06/17/2026 12:55 163 49.55
06/17/2026 12:55 266 49.555
06/17/2026 12:55 124 49.57
06/17/2026 12:55 200 49.56
06/17/2026 12:55 204 49.565
06/17/2026 12:53 246 49.555
06/17/2026 12:53 214 49.565
06/17/2026 12:53 36 49.57
06/17/2026 12:53 28 49.57
06/17/2026 12:53 89 49.5725
06/17/2026 12:53 12 49.575
06/17/2026 12:53 15 49.575
06/17/2026 12:53 55 49.57
06/17/2026 12:53 78 49.585
06/17/2026 12:53 102 49.585
06/17/2026 12:53 200 49.585
06/17/2026 12:53 101 49.5775
06/17/2026 12:52 11 49.575
06/17/2026 12:52 259 49.58
06/17/2026 12:52 241 49.585
06/17/2026 12:52 92 49.585
06/17/2026 12:52 1461 49.585
06/17/2026 12:52 1132 49.58
06/17/2026 12:52 712 49.575
06/17/2026 12:52 36 49.57
06/17/2026 12:52 36 49.57
06/17/2026 12:52 36 49.57
06/17/2026 12:52 40 49.575
06/17/2026 12:52 134 49.57
06/17/2026 12:52 49 49.57
06/17/2026 12:51 262 49.56
06/17/2026 12:51 54 49.57
06/17/2026 12:51 588 49.57
06/17/2026 12:51 556 49.575
06/17/2026 12:51 54 49.585
06/17/2026 12:51 54 49.575
06/17/2026 12:51 2 49.5675
06/17/2026 12:51 54 49.575
06/17/2026 12:50 54 49.57
06/17/2026 12:50 197 49.58
06/17/2026 12:50 54 49.585
06/17/2026 12:50 84 49.58
06/17/2026 12:50 85 49.57
06/17/2026 12:50 44 49.58
06/17/2026 12:49 132 49.57
06/17/2026 12:48 145 49.58
06/17/2026 12:48 76 49.585
06/17/2026 12:48 78 49.58
06/17/2026 12:48 168 49.59
06/17/2026 12:48 984 49.595
06/17/2026 12:47 951 49.595
06/17/2026 12:47 429 49.60
06/17/2026 12:47 36 49.605
06/17/2026 12:47 36 49.61
06/17/2026 12:47 74 49.6125
06/17/2026 12:47 35 49.62
06/17/2026 12:47 176 49.61
06/17/2026 12:47 440 49.615
06/17/2026 12:47 42 49.62
06/17/2026 12:47 682 49.62
06/17/2026 12:47 35 49.625
06/17/2026 12:46 200 49.635
06/17/2026 12:46 40 49.63
06/17/2026 12:45 130 49.63
06/17/2026 12:45 328 49.625
06/17/2026 12:45 534 49.625
06/17/2026 12:45 699 49.61
06/17/2026 12:45 44 49.62
06/17/2026 12:45 85 49.61
06/17/2026 12:45 130 49.615
06/17/2026 12:45 84 49.63
06/17/2026 12:45 106 49.6225
06/17/2026 12:45 33 49.63
06/17/2026 12:44 527 49.615
06/17/2026 12:44 19 49.615
06/17/2026 12:44 204 49.615
06/17/2026 12:44 147 49.615
06/17/2026 12:44 66 49.615
06/17/2026 12:44 1310 49.615
06/17/2026 12:44 127 49.62
06/17/2026 12:44 192 49.62
06/17/2026 12:43 45 49.62
06/17/2026 12:43 36 49.615
06/17/2026 12:43 95 49.61
06/17/2026 12:43 47 49.61
06/17/2026 12:43 12 49.60
06/17/2026 12:43 123 49.60
06/17/2026 12:43 37 49.60
06/17/2026 12:42 40 49.595
06/17/2026 12:42 552 49.585
06/17/2026 12:41 52 49.595
06/17/2026 12:41 218 49.595
06/17/2026 12:41 131 49.605
06/17/2026 12:41 204 49.61
06/17/2026 12:41 36 49.595
06/17/2026 12:41 36 49.595
06/17/2026 12:41 36 49.595
06/17/2026 12:41 150 49.605
06/17/2026 12:41 122 49.59
06/17/2026 12:41 69 49.595
06/17/2026 12:40 1207 49.595
06/17/2026 12:40 15 49.605
06/17/2026 12:40 36 49.60
06/17/2026 12:40 114 49.605
06/17/2026 12:40 117 49.60
06/17/2026 12:40 36 49.60
06/17/2026 12:40 103 49.60
06/17/2026 12:40 40 49.585
06/17/2026 12:40 36 49.595
06/17/2026 12:40 183 49.595
06/17/2026 12:39 108 49.585
06/17/2026 12:39 72 49.585
06/17/2026 12:38 758 49.58
06/17/2026 12:37 189 49.57
06/17/2026 12:37 204 49.57
06/17/2026 12:37 529 49.57
06/17/2026 12:37 242 49.56
06/17/2026 12:37 58 49.57
06/17/2026 12:37 50 49.57
06/17/2026 12:37 323 49.57
06/17/2026 12:37 36 49.575
06/17/2026 12:37 104 49.585
06/17/2026 12:37 178 49.58
06/17/2026 12:37 262 49.575
06/17/2026 12:36 195 49.585
06/17/2026 12:36 59 49.58
06/17/2026 12:36 36 49.585
06/17/2026 12:36 90 49.5875
06/17/2026 12:36 100 49.59
06/17/2026 12:36 36 49.565
06/17/2026 12:36 50 49.55
06/17/2026 12:36 102 49.55
06/17/2026 12:36 285 49.55
06/17/2026 12:36 204 49.55
06/17/2026 12:36 120 49.545
06/17/2026 12:35 130 49.535
06/17/2026 12:34 173 49.53
06/17/2026 12:34 100 49.515
06/17/2026 12:34 375 49.515
06/17/2026 12:34 250 49.52
06/17/2026 12:34 215 49.525
06/17/2026 12:34 211 49.54
06/17/2026 12:33 15 49.54
06/17/2026 12:33 179 49.53
06/17/2026 12:33 178 49.53
06/17/2026 12:33 37 49.545
06/17/2026 12:33 50 49.54
06/17/2026 12:33 18 49.535
06/17/2026 12:33 17 49.545
06/17/2026 12:33 242 49.55
06/17/2026 12:32 120 49.55
06/17/2026 12:32 35 49.555
06/17/2026 12:32 112 49.57
06/17/2026 12:32 106 49.565
06/17/2026 12:31 422 49.545
06/17/2026 12:31 54 49.555
06/17/2026 12:31 54 49.56
06/17/2026 12:31 308 49.56
06/17/2026 12:31 54 49.555
06/17/2026 12:31 18 49.555
06/17/2026 12:31 1818 49.55
06/17/2026 12:31 337 49.55
06/17/2026 12:31 5500 49.55
06/17/2026 12:31 40 49.55
06/17/2026 12:31 54 49.55
06/17/2026 12:31 504 49.55
06/17/2026 12:31 120 49.55
06/17/2026 12:31 38 49.55
06/17/2026 12:31 4453 49.55
06/17/2026 12:31 46 49.55
06/17/2026 12:31 86 49.55
06/17/2026 12:31 53 49.55
06/17/2026 12:31 295 49.55
06/17/2026 12:31 350 49.55
06/17/2026 12:31 131 49.56
06/17/2026 12:31 200 49.545
06/17/2026 12:31 11 49.54
06/17/2026 12:31 416 49.545
06/17/2026 12:31 153 49.55
06/17/2026 12:31 80 49.57
06/17/2026 12:31 402 49.565
06/17/2026 12:31 18 49.56
06/17/2026 12:30 113 49.565
06/17/2026 12:30 154 49.56
06/17/2026 12:30 109 49.555
06/17/2026 12:30 102 49.56
06/17/2026 12:30 31 49.565
06/17/2026 12:30 49 49.565
06/17/2026 12:30 324 49.56
06/17/2026 12:30 102 49.555
06/17/2026 12:30 54 49.555
06/17/2026 12:30 54 49.555
06/17/2026 12:30 67 49.56
06/17/2026 12:30 54 49.56
06/17/2026 12:30 126 49.56
06/17/2026 12:30 31 49.57
06/17/2026 12:30 11 49.575
06/17/2026 12:30 112 49.58
06/17/2026 12:29 182 49.585
06/17/2026 12:29 12 49.59
06/17/2026 12:29 60 49.59
06/17/2026 12:28 44 49.60
06/17/2026 12:28 140 49.60
06/17/2026 12:28 33 49.60
06/17/2026 12:28 74 49.595
06/17/2026 12:28 12 49.59
06/17/2026 12:27 399 49.585
06/17/2026 12:27 46 49.59
06/17/2026 12:27 92 49.59
06/17/2026 12:27 54 49.59
06/17/2026 12:27 70 49.59
06/17/2026 12:27 10 49.585
06/17/2026 12:27 207 49.565
06/17/2026 12:27 54 49.565
06/17/2026 12:27 54 49.57
06/17/2026 12:27 142 49.57
06/17/2026 12:27 329 49.56
06/17/2026 12:27 163 49.565
06/17/2026 12:27 54 49.57
06/17/2026 12:27 54 49.575
06/17/2026 12:27 54 49.58
06/17/2026 12:27 18 49.57
06/17/2026 12:27 87 49.565
06/17/2026 12:27 182 49.57
06/17/2026 12:27 269 49.58
06/17/2026 12:27 200 49.585
06/17/2026 12:27 200 49.59
06/17/2026 12:27 270 49.585
06/17/2026 12:27 801 49.59
06/17/2026 12:27 248 49.595
06/17/2026 12:27 167 49.60
06/17/2026 12:27 453 49.605
06/17/2026 12:27 80 49.61
06/17/2026 12:26 60 49.62
06/17/2026 12:26 44 49.615
06/17/2026 12:26 592 49.60
06/17/2026 12:26 295 49.60
06/17/2026 12:25 100 49.605
06/17/2026 12:25 92 49.605
06/17/2026 12:25 18 49.60
06/17/2026 12:25 500 49.605
06/17/2026 12:25 38 49.60
06/17/2026 12:25 72 49.595
06/17/2026 12:25 3 49.595
06/17/2026 12:25 72 49.595
06/17/2026 12:25 180 49.595
06/17/2026 12:25 63 49.61
06/17/2026 12:24 1054 49.61
06/17/2026 12:24 251 49.615
06/17/2026 12:24 50 49.625
06/17/2026 12:24 54 49.625
06/17/2026 12:24 100 49.625
06/17/2026 12:24 107 49.625
06/17/2026 12:24 39 49.62
06/17/2026 12:24 496 49.615
06/17/2026 12:24 106 49.62
06/17/2026 12:23 30 49.62
06/17/2026 12:23 44 49.62
06/17/2026 12:23 126 49.62
06/17/2026 12:23 14 49.62
06/17/2026 12:23 250 49.615
06/17/2026 12:23 310 49.61
06/17/2026 12:23 120 49.61
06/17/2026 12:23 54 49.61
06/17/2026 12:23 126 49.61
06/17/2026 12:23 25 49.60
06/17/2026 12:23 39 49.595
06/17/2026 12:22 651 49.585
06/17/2026 12:22 26 49.585
06/17/2026 12:22 174 49.585
06/17/2026 12:22 36 49.59
06/17/2026 12:22 43 49.59
06/17/2026 12:22 56 49.585
06/17/2026 12:22 29 49.585
06/17/2026 12:22 63 49.585
06/17/2026 12:22 119 49.585
06/17/2026 12:22 168 49.585
06/17/2026 12:22 157 49.585
06/17/2026 12:22 54 49.585
06/17/2026 12:22 90 49.585
06/17/2026 12:22 104 49.58
06/17/2026 12:22 586 49.58
06/17/2026 12:22 148 49.575
06/17/2026 12:22 122 49.575
06/17/2026 12:22 370 49.565
06/17/2026 12:22 466 49.57
06/17/2026 12:22 964 49.575
06/17/2026 12:22 400 49.575
06/17/2026 12:21 242 49.585
06/17/2026 12:20 163 49.58
06/17/2026 12:20 66 49.575
06/17/2026 12:19 86 49.575
06/17/2026 12:19 86 49.58
06/17/2026 12:18 79 49.585
06/17/2026 12:18 75 49.58
06/17/2026 12:18 56 49.58
06/17/2026 12:18 549 49.57
06/17/2026 12:18 39 49.5775
06/17/2026 12:18 86 49.57
06/17/2026 12:18 64 49.57
06/17/2026 12:17 200 49.57
06/17/2026 12:17 194 49.565
06/17/2026 12:17 31 49.5825
06/17/2026 12:17 251 49.585
06/17/2026 12:17 377 49.59
06/17/2026 12:17 315 49.60
06/17/2026 12:17 20 49.61
06/17/2026 12:16 54 49.61
06/17/2026 12:16 26 49.61
06/17/2026 12:16 58 49.61
06/17/2026 12:16 6 49.61
06/17/2026 12:16 18 49.61
06/17/2026 12:16 308 49.61
06/17/2026 12:16 52 49.61
06/17/2026 12:16 92 49.61
06/17/2026 12:16 108 49.61
06/17/2026 12:16 36 49.605
06/17/2026 12:16 63 49.595
06/17/2026 12:16 914 49.60
06/17/2026 12:16 89 49.605
06/17/2026 12:16 13 49.6075
06/17/2026 12:16 245 49.615
06/17/2026 12:16 102 49.615
06/17/2026 12:16 178 49.615
06/17/2026 12:16 674 49.60
06/17/2026 12:16 322 49.605
06/17/2026 12:15 46 49.62
06/17/2026 12:15 56 49.605
06/17/2026 12:14 31 49.605
06/17/2026 12:14 114 49.605
06/17/2026 12:14 311 49.605
06/17/2026 12:14 49 49.605
06/17/2026 12:14 74 49.61
06/17/2026 12:14 85 49.61
06/17/2026 12:14 40 49.61
06/17/2026 12:14 36 49.605
06/17/2026 12:14 11 49.595
06/17/2026 12:14 11 49.60
06/17/2026 12:14 28 49.60
06/17/2026 12:13 178 49.595
06/17/2026 12:12 36 49.585
06/17/2026 12:12 117 49.585
06/17/2026 12:12 36 49.59
06/17/2026 12:12 62 49.59
06/17/2026 12:12 45 49.59
06/17/2026 12:12 200 49.585
06/17/2026 12:12 52 49.58
06/17/2026 12:12 170 49.575
06/17/2026 12:12 50 49.555
06/17/2026 12:12 76 49.555
06/17/2026 12:12 126 49.555
06/17/2026 12:11 36 49.535
06/17/2026 12:11 44 49.535
06/17/2026 12:11 15 49.535
06/17/2026 12:11 14 49.535
06/17/2026 12:11 36 49.535
06/17/2026 12:11 54 49.535
06/17/2026 12:11 8 49.53
06/17/2026 12:11 64 49.53
06/17/2026 12:11 256 49.525
06/17/2026 12:11 3 49.525
06/17/2026 12:11 36 49.53
06/17/2026 12:11 72 49.52
06/17/2026 12:11 106 49.535
06/17/2026 12:11 36 49.52
06/17/2026 12:11 814 49.52
06/17/2026 12:11 266 49.525
06/17/2026 12:11 300 49.53
06/17/2026 12:11 260 49.535
06/17/2026 12:11 120 49.545
06/17/2026 12:11 36 49.55
06/17/2026 12:11 69 49.555
06/17/2026 12:10 12 49.545
06/17/2026 12:10 301 49.56
06/17/2026 12:10 141 49.565
06/17/2026 12:10 75 49.565
06/17/2026 12:10 116 49.555
06/17/2026 12:10 117 49.55
06/17/2026 12:10 102 49.55
06/17/2026 12:09 36 49.54
06/17/2026 12:09 314 49.54
06/17/2026 12:09 158 49.545
06/17/2026 12:08 36 49.55
06/17/2026 12:08 777 49.555
06/17/2026 12:08 44 49.56
06/17/2026 12:08 11 49.56
06/17/2026 12:08 88 49.56
06/17/2026 12:07 100 49.55
06/17/2026 12:07 60 49.545
06/17/2026 12:07 256 49.54
06/17/2026 12:07 19 49.55
06/17/2026 12:07 48 49.55
06/17/2026 12:07 65 49.55
06/17/2026 12:06 36 49.525
06/17/2026 12:06 39 49.515
06/17/2026 12:06 213 49.515
06/17/2026 12:06 71 49.52
06/17/2026 12:05 200 49.515
06/17/2026 12:05 94 49.515
06/17/2026 12:05 42 49.515
06/17/2026 12:05 516 49.51
06/17/2026 12:05 43 49.505
06/17/2026 12:05 99 49.505
06/17/2026 12:05 264 49.52
06/17/2026 12:05 168 49.53
06/17/2026 12:05 889 49.535
06/17/2026 12:05 88 49.545
06/17/2026 12:05 53 49.545
06/17/2026 12:05 106 49.55
06/17/2026 12:05 200 49.545
06/17/2026 12:04 36 49.5375
06/17/2026 12:04 94 49.54
06/17/2026 12:04 1255 49.535
06/17/2026 12:04 445 49.535
06/17/2026 12:04 300 49.54
06/17/2026 12:04 44 49.555
06/17/2026 12:04 35 49.55
06/17/2026 12:04 110 49.55
06/17/2026 12:04 22 49.545
06/17/2026 12:04 245 49.535
06/17/2026 12:04 448 49.54
06/17/2026 12:04 100 49.555
06/17/2026 12:03 13 49.55
06/17/2026 12:03 236 49.555
06/17/2026 12:03 55 49.545
06/17/2026 12:03 56 49.54
06/17/2026 12:03 54 49.53
06/17/2026 12:03 288 49.53
06/17/2026 12:03 66 49.53
06/17/2026 12:03 27 49.53
06/17/2026 12:03 257 49.535
06/17/2026 12:03 195 49.555
06/17/2026 12:02 121 49.56
06/17/2026 12:02 15 49.555
06/17/2026 12:02 11 49.555
06/17/2026 12:02 50 49.56
06/17/2026 12:01 25 49.535
06/17/2026 12:01 169 49.55
06/17/2026 12:01 140 49.53
06/17/2026 12:01 451 49.535
06/17/2026 12:01 149 49.535
06/17/2026 12:01 471 49.54
06/17/2026 12:01 93 49.55
06/17/2026 12:01 255 49.56
06/17/2026 12:00 200 49.575
06/17/2026 12:00 72 49.585
06/17/2026 12:00 28 49.565
06/17/2026 12:00 300 49.56
06/17/2026 12:00 99 49.565
06/17/2026 12:00 154 49.57
06/17/2026 12:00 133 49.57
06/17/2026 12:00 136 49.565
06/17/2026 12:00 8 49.56
06/17/2026 12:00 162 49.56
06/17/2026 12:00 64 49.56
06/17/2026 11:59 55 49.56
06/17/2026 11:59 12 49.555
06/17/2026 11:59 111 49.56
06/17/2026 11:59 50 49.56
06/17/2026 11:59 250 49.56
06/17/2026 11:59 2 49.545
06/17/2026 11:59 12 49.54
06/17/2026 11:58 85 49.535
06/17/2026 11:58 462 49.54
06/17/2026 11:58 38 49.54
06/17/2026 11:58 136 49.535
06/17/2026 11:58 102 49.53
06/17/2026 11:58 6361 49.53
06/17/2026 11:58 41 49.53
06/17/2026 11:58 59 49.53
06/17/2026 11:58 39 49.53
06/17/2026 11:58 72 49.525
06/17/2026 11:58 97 49.525
06/17/2026 11:57 47 49.535
06/17/2026 11:57 73 49.54
06/17/2026 11:57 110 49.535
06/17/2026 11:57 1 49.535
06/17/2026 11:57 73 49.53
06/17/2026 11:57 103 49.53
06/17/2026 11:57 54 49.53
06/17/2026 11:57 129 49.525
06/17/2026 11:57 197 49.53
06/17/2026 11:56 230 49.53
06/17/2026 11:56 4 49.535
06/17/2026 11:56 33 49.535
06/17/2026 11:56 187 49.53
06/17/2026 11:56 34 49.53
06/17/2026 11:56 24 49.525
06/17/2026 11:56 75 49.525
06/17/2026 11:56 110 49.53
06/17/2026 11:55 204 49.52
06/17/2026 11:55 544 49.525
06/17/2026 11:55 5 49.53
06/17/2026 11:55 39 49.53
06/17/2026 11:55 236 49.53
06/17/2026 11:55 72 49.525
06/17/2026 11:55 4 49.525
06/17/2026 11:55 4 49.52
06/17/2026 11:55 72 49.52
06/17/2026 11:55 90 49.52
06/17/2026 11:55 2 49.515
06/17/2026 11:55 72 49.515
06/17/2026 11:55 134 49.51
06/17/2026 11:55 11 49.505
06/17/2026 11:55 103 49.505
06/17/2026 11:54 265 49.50
06/17/2026 11:54 99 49.50
06/17/2026 11:54 350 49.50
06/17/2026 11:54 27 49.495
06/17/2026 11:54 40 49.495
06/17/2026 11:54 186 49.495
06/17/2026 11:54 92 49.495
06/17/2026 11:54 36 49.495
06/17/2026 11:54 67 49.49
06/17/2026 11:53 40 49.48
06/17/2026 11:53 48 49.485
06/17/2026 11:53 36 49.485
06/17/2026 11:53 107 49.475
06/17/2026 11:53 84 49.47
06/17/2026 11:53 44 49.47
06/17/2026 11:53 292 49.48
06/17/2026 11:53 111 49.485
06/17/2026 11:52 4 49.48
06/17/2026 11:52 18 49.48
06/17/2026 11:52 114 49.48
06/17/2026 11:52 131 49.475
06/17/2026 11:52 53 49.47
06/17/2026 11:52 520 49.47
06/17/2026 11:52 90 49.47
06/17/2026 11:52 90 49.47
06/17/2026 11:51 400 49.47
06/17/2026 11:51 11 49.47
06/17/2026 11:51 189 49.47
06/17/2026 11:51 608 49.475
06/17/2026 11:51 136 49.48
06/17/2026 11:51 124 49.475
06/17/2026 11:51 113 49.48
06/17/2026 11:50 79 49.48
06/17/2026 11:50 174 49.485
06/17/2026 11:50 246 49.48
06/17/2026 11:50 157 49.485
06/17/2026 11:50 1704 49.485
06/17/2026 11:49 131 49.49
06/17/2026 11:49 17 49.49
06/17/2026 11:49 94 49.4875
06/17/2026 11:49 700 49.485
06/17/2026 11:49 45 49.495
06/17/2026 11:48 33 49.48
06/17/2026 11:48 54 49.47
06/17/2026 11:47 90 49.465
06/17/2026 11:47 120 49.47
06/17/2026 11:47 47 49.4775
06/17/2026 11:47 74 49.48
06/17/2026 11:47 18 49.485
06/17/2026 11:47 14 49.495
06/17/2026 11:47 417 49.495
06/17/2026 11:47 72 49.50
06/17/2026 11:47 108 49.50
06/17/2026 11:47 42 49.50
06/17/2026 11:47 31 49.50
06/17/2026 11:47 72 49.50
06/17/2026 11:47 108 49.50
06/17/2026 11:47 400 49.50
06/17/2026 11:47 37 49.50
06/17/2026 11:47 150 49.485
06/17/2026 11:47 66 49.50
06/17/2026 11:47 117 49.49
06/17/2026 11:47 51 49.49
06/17/2026 11:47 18 49.4825
06/17/2026 11:47 102 49.485
06/17/2026 11:46 19 49.48
06/17/2026 11:46 105 49.475
06/17/2026 11:46 103 49.465
06/17/2026 11:46 54 49.455
06/17/2026 11:46 216 49.455
06/17/2026 11:46 146 49.46
06/17/2026 11:46 537 49.48
06/17/2026 11:45 607 49.48
06/17/2026 11:45 31 49.475
06/17/2026 11:45 317 49.475
06/17/2026 11:45 209 49.485
06/17/2026 11:45 114 49.49
06/17/2026 11:45 62 49.485
06/17/2026 11:45 134 49.48
06/17/2026 11:45 18 49.47
06/17/2026 11:45 113 49.475
06/17/2026 11:45 146 49.47
06/17/2026 11:45 72 49.47
06/17/2026 11:45 83 49.475
06/17/2026 11:45 100 49.47
06/17/2026 11:44 67 49.47
06/17/2026 11:44 32 49.465
06/17/2026 11:44 35 49.465
06/17/2026 11:44 174 49.465
06/17/2026 11:44 609 49.47
06/17/2026 11:44 95 49.475
06/17/2026 11:44 54 49.47
06/17/2026 11:44 82 49.47
06/17/2026 11:44 133 49.465
06/17/2026 11:44 170 49.46
06/17/2026 11:43 52 49.475
06/17/2026 11:43 142 49.465
06/17/2026 11:43 102 49.47
06/17/2026 11:43 174 49.46
06/17/2026 11:43 109 49.465
06/17/2026 11:43 54 49.47
06/17/2026 11:43 20 49.465
06/17/2026 11:43 244 49.465
06/17/2026 11:43 72 49.465
06/17/2026 11:43 1896 49.45
06/17/2026 11:43 47 49.45
06/17/2026 11:43 849 49.445
06/17/2026 11:43 72 49.435
06/17/2026 11:43 242 49.44
06/17/2026 11:43 98 49.43
06/17/2026 11:42 103 49.4325
06/17/2026 11:42 705 49.425
06/17/2026 11:42 639 49.43
06/17/2026 11:42 18 49.435
06/17/2026 11:42 15 49.44
06/17/2026 11:42 18 49.435
06/17/2026 11:42 98 49.435
06/17/2026 11:42 22 49.435
06/17/2026 11:42 18 49.4375
06/17/2026 11:42 98 49.435
06/17/2026 11:42 36 49.435
06/17/2026 11:42 72 49.435
06/17/2026 11:41 107 49.45
06/17/2026 11:41 113 49.44
06/17/2026 11:41 40 49.445
06/17/2026 11:41 101 49.445
06/17/2026 11:41 138 49.44
06/17/2026 11:41 30 49.44
06/17/2026 11:41 61 49.44
06/17/2026 11:41 64 49.44
06/17/2026 11:41 35 49.44
06/17/2026 11:41 22 49.44
06/17/2026 11:41 44 49.435
06/17/2026 11:41 64 49.435
06/17/2026 11:41 148 49.43
06/17/2026 11:41 81 49.42
06/17/2026 11:41 93 49.42
06/17/2026 11:41 32 49.42
06/17/2026 11:41 73 49.42
06/17/2026 11:41 43 49.415
06/17/2026 11:41 204 49.415
06/17/2026 11:40 72 49.42
06/17/2026 11:40 33 49.435
06/17/2026 11:40 12 49.43
06/17/2026 11:40 10 49.435
06/17/2026 11:40 102 49.42
06/17/2026 11:40 2 49.42
06/17/2026 11:40 90 49.42
06/17/2026 11:40 180 49.42
06/17/2026 11:40 53 49.42
06/17/2026 11:40 36 49.42
06/17/2026 11:40 39 49.42
06/17/2026 11:40 616 49.415
06/17/2026 11:40 11 49.40
06/17/2026 11:40 90 49.395
06/17/2026 11:39 4 49.41
06/17/2026 11:39 162 49.41
06/17/2026 11:39 38 49.41
06/17/2026 11:39 78 49.405
06/17/2026 11:39 41 49.405
06/17/2026 11:38 167 49.385
06/17/2026 11:38 128 49.39
06/17/2026 11:38 36 49.395
06/17/2026 11:38 373 49.39
06/17/2026 11:37 37 49.39
06/17/2026 11:37 53 49.38
06/17/2026 11:37 151 49.39
06/17/2026 11:37 744 49.395
06/17/2026 11:37 10 49.395
06/17/2026 11:37 507 49.39
06/17/2026 11:37 625 49.39
06/17/2026 11:37 81 49.39
06/17/2026 11:37 14 49.385
06/17/2026 11:37 240 49.385
06/17/2026 11:37 25 49.39
06/17/2026 11:37 73 49.395
06/17/2026 11:37 6 49.39
06/17/2026 11:37 136 49.405
06/17/2026 11:36 7 49.405
06/17/2026 11:36 58 49.40
06/17/2026 11:36 15 49.395
06/17/2026 11:36 72 49.395
06/17/2026 11:36 992 49.40
06/17/2026 11:36 66 49.40
06/17/2026 11:36 59 49.40
06/17/2026 11:36 37 49.405
06/17/2026 11:35 47 49.405
06/17/2026 11:35 33 49.405
06/17/2026 11:35 100 49.40
06/17/2026 11:35 98 49.39
06/17/2026 11:35 64 49.39
06/17/2026 11:35 59 49.39
06/17/2026 11:35 25 49.39
06/17/2026 11:35 56 49.39
06/17/2026 11:35 23 49.39
06/17/2026 11:35 711 49.385
06/17/2026 11:35 20 49.375
06/17/2026 11:35 40 49.38
06/17/2026 11:34 58 49.375
06/17/2026 11:34 254 49.375
06/17/2026 11:34 104 49.385
06/17/2026 11:34 204 49.385
06/17/2026 11:34 51 49.395
06/17/2026 11:34 91 49.395
06/17/2026 11:34 888 49.395
06/17/2026 11:33 15 49.395
06/17/2026 11:33 600 49.40
06/17/2026 11:33 81 49.40
06/17/2026 11:33 200 49.395
06/17/2026 11:33 37 49.405
06/17/2026 11:32 15 49.39
06/17/2026 11:32 36 49.39
06/17/2026 11:32 36 49.40
06/17/2026 11:32 130 49.40
06/17/2026 11:31 15 49.38
06/17/2026 11:31 54 49.385
06/17/2026 11:30 106 49.39
06/17/2026 11:30 54 49.385
06/17/2026 11:30 646 49.39
06/17/2026 11:30 143 49.395
06/17/2026 11:30 474 49.40
06/17/2026 11:30 142 49.405
06/17/2026 11:30 61 49.41
06/17/2026 11:30 65 49.41
06/17/2026 11:30 54 49.40
06/17/2026 11:30 106 49.40
06/17/2026 11:29 15 49.395
06/17/2026 11:29 266 49.40
06/17/2026 11:29 100 49.405
06/17/2026 11:29 54 49.41
06/17/2026 11:29 57 49.415
06/17/2026 11:29 37 49.41
06/17/2026 11:29 63 49.40
06/17/2026 11:29 6 49.40
06/17/2026 11:29 182 49.40
06/17/2026 11:29 142 49.40
06/17/2026 11:29 370 49.405
06/17/2026 11:29 180 49.41
06/17/2026 11:28 39 49.42
06/17/2026 11:28 196 49.41
06/17/2026 11:28 37 49.42
06/17/2026 11:28 230 49.41
06/17/2026 11:28 231 49.395
06/17/2026 11:28 47 49.385
06/17/2026 11:28 280 49.385
06/17/2026 11:28 488 49.38
06/17/2026 11:28 270 49.375
06/17/2026 11:28 104 49.36
06/17/2026 11:28 2443 49.35
06/17/2026 11:28 385 49.35
06/17/2026 11:28 113 49.35
06/17/2026 11:28 113 49.35
06/17/2026 11:28 724 49.35
06/17/2026 11:28 29 49.35
06/17/2026 11:28 746 49.35
06/17/2026 11:28 633 49.35
06/17/2026 11:28 876 49.35
06/17/2026 11:28 100 49.35
06/17/2026 11:28 36 49.35
06/17/2026 11:28 42 49.35
06/17/2026 11:28 30 49.35
06/17/2026 11:28 124 49.35
06/17/2026 11:28 255 49.35
06/17/2026 11:28 716 49.35
06/17/2026 11:28 3991 49.35
06/17/2026 11:28 2480 49.35
06/17/2026 11:28 210 49.35
06/17/2026 11:28 3729 49.35
06/17/2026 11:28 3729 49.35
06/17/2026 11:28 21 49.35
06/17/2026 11:28 491 49.35
06/17/2026 11:27 132 49.35
06/17/2026 11:27 54 49.35
06/17/2026 11:27 18 49.35
06/17/2026 11:27 4339 49.35
06/17/2026 11:27 283 49.345
06/17/2026 11:27 13 49.345
06/17/2026 11:27 171 49.345
06/17/2026 11:27 106 49.35
06/17/2026 11:27 106 49.35
06/17/2026 11:27 3897 49.35
06/17/2026 11:27 100 49.35
06/17/2026 11:27 54 49.35
06/17/2026 11:27 126 49.35
06/17/2026 11:27 800 49.35
06/17/2026 11:27 1488 49.35
06/17/2026 11:27 1196 49.335
06/17/2026 11:27 54 49.335
06/17/2026 11:27 680 49.335
06/17/2026 11:27 54 49.34
06/17/2026 11:27 61 49.34
06/17/2026 11:27 50 49.34
06/17/2026 11:27 15 49.34
06/17/2026 11:27 21 49.34
06/17/2026 11:27 54 49.345
06/17/2026 11:27 142 49.35
06/17/2026 11:27 80 49.35
06/17/2026 11:27 54 49.35
06/17/2026 11:27 324 49.35
06/17/2026 11:27 558 49.345
06/17/2026 11:27 3994 49.35
06/17/2026 11:27 905 49.35
06/17/2026 11:27 922 49.355
06/17/2026 11:27 343 49.36
06/17/2026 11:26 200 49.365
06/17/2026 11:26 57 49.37
06/17/2026 11:25 339 49.36
06/17/2026 11:25 19 49.365
06/17/2026 11:25 91 49.365
06/17/2026 11:25 40 49.365
06/17/2026 11:25 101 49.355
06/17/2026 11:24 33 49.355
06/17/2026 11:24 7 49.35
06/17/2026 11:24 31 49.35
06/17/2026 11:24 299 49.34
06/17/2026 11:24 100 49.33
06/17/2026 11:24 153 49.33
06/17/2026 11:24 360 49.33
06/17/2026 11:23 57 49.34
06/17/2026 11:23 33 49.34
06/17/2026 11:23 34 49.34
06/17/2026 11:23 43 49.34
06/17/2026 11:22 18 49.335
06/17/2026 11:22 289 49.34
06/17/2026 11:21 145 49.355
06/17/2026 11:21 122 49.355
06/17/2026 11:21 562 49.36
06/17/2026 11:21 229 49.36
06/17/2026 11:21 50 49.37
06/17/2026 11:20 100 49.37
06/17/2026 11:20 37 49.38
06/17/2026 11:20 110 49.38
06/17/2026 11:20 33 49.38
06/17/2026 11:20 1 49.38
06/17/2026 11:20 36 49.375
06/17/2026 11:20 47 49.375
06/17/2026 11:19 305 49.38
06/17/2026 11:19 156 49.395
06/17/2026 11:19 104 49.405
06/17/2026 11:19 33 49.395
06/17/2026 11:19 64 49.395
06/17/2026 11:19 341 49.39
06/17/2026 11:19 33 49.405
06/17/2026 11:19 53 49.405
06/17/2026 11:19 252 49.395
06/17/2026 11:18 54 49.40
06/17/2026 11:18 43 49.40
06/17/2026 11:18 40 49.395
06/17/2026 11:18 102 49.395
06/17/2026 11:18 8 49.395
06/17/2026 11:18 54 49.395
06/17/2026 11:18 126 49.395
06/17/2026 11:18 17 49.395
06/17/2026 11:18 291 49.40
06/17/2026 11:18 158 49.405
06/17/2026 11:18 58 49.42
06/17/2026 11:18 90 49.415
06/17/2026 11:18 93 49.41
06/17/2026 11:18 91 49.41
06/17/2026 11:18 248 49.39
06/17/2026 11:18 201 49.40
06/17/2026 11:18 201 49.405
06/17/2026 11:18 278 49.385
06/17/2026 11:17 16 49.375
06/17/2026 11:17 43 49.38
06/17/2026 11:17 50 49.38
06/17/2026 11:17 217 49.38
06/17/2026 11:17 44 49.38
06/17/2026 11:17 320 49.38
06/17/2026 11:17 366 49.38
06/17/2026 11:15 107 49.375
06/17/2026 11:15 158 49.375
06/17/2026 11:15 131 49.375
06/17/2026 11:15 15 49.39
06/17/2026 11:15 29 49.395
06/17/2026 11:15 77 49.395
06/17/2026 11:15 508 49.385
06/17/2026 11:15 54 49.38
06/17/2026 11:15 54 49.375
06/17/2026 11:14 54 49.36
06/17/2026 11:14 94 49.35
06/17/2026 11:13 36 49.35
06/17/2026 11:13 11 49.345
06/17/2026 11:13 42 49.34
06/17/2026 11:13 137 49.345
06/17/2026 11:13 1060 49.35
06/17/2026 11:13 131 49.36
06/17/2026 11:13 387 49.365
06/17/2026 11:13 157 49.37
06/17/2026 11:13 22 49.375
06/17/2026 11:13 12 49.37
06/17/2026 11:13 26 49.37
06/17/2026 11:13 100 49.37
06/17/2026 11:13 47 49.365
06/17/2026 11:12 32 49.365
06/17/2026 11:12 54 49.36
06/17/2026 11:12 128 49.365
06/17/2026 11:12 131 49.35
06/17/2026 11:12 217 49.365
06/17/2026 11:12 67 49.3575
06/17/2026 11:11 131 49.35
06/17/2026 11:11 26 49.345
06/17/2026 11:11 2 49.34
06/17/2026 11:11 606 49.335
06/17/2026 11:10 53 49.325
06/17/2026 11:10 131 49.31
06/17/2026 11:10 49 49.32
06/17/2026 11:10 27 49.32
06/17/2026 11:10 54 49.32
06/17/2026 11:09 43 49.31
06/17/2026 11:09 37 49.31
06/17/2026 11:09 51 49.31
06/17/2026 11:09 22 49.31
06/17/2026 11:09 106 49.315
06/17/2026 11:08 131 49.295
06/17/2026 11:08 11 49.315
06/17/2026 11:08 70 49.315
06/17/2026 11:08 54 49.315
06/17/2026 11:08 72 49.315
06/17/2026 11:08 54 49.32
06/17/2026 11:08 8 49.32
06/17/2026 11:08 123 49.32
06/17/2026 11:08 54 49.32
06/17/2026 11:08 126 49.32
06/17/2026 11:08 39 49.32
06/17/2026 11:06 65 49.315
06/17/2026 11:06 100 49.315
06/17/2026 11:06 54 49.315
06/17/2026 11:06 259 49.305
06/17/2026 11:06 303 49.31
06/17/2026 11:06 45 49.315
06/17/2026 11:05 126 49.305
06/17/2026 11:05 166 49.285
06/17/2026 11:05 149 49.285
06/17/2026 11:05 154 49.275
06/17/2026 11:05 54 49.30
06/17/2026 11:05 93 49.30
06/17/2026 11:05 153 49.305
06/17/2026 11:05 206 49.305
06/17/2026 11:05 397 49.315
06/17/2026 11:04 91 49.32
06/17/2026 11:04 26 49.325
06/17/2026 11:04 76 49.325
06/17/2026 11:04 37 49.335
06/17/2026 11:04 131 49.325
06/17/2026 11:04 33 49.335
06/17/2026 11:04 16 49.33
06/17/2026 11:03 14 49.33
06/17/2026 11:03 95 49.315
06/17/2026 11:03 36 49.315
06/17/2026 11:03 26 49.32
06/17/2026 11:03 70 49.32
06/17/2026 11:03 39 49.32
06/17/2026 11:03 154 49.325
06/17/2026 11:03 131 49.325
06/17/2026 11:02 172 49.35
06/17/2026 11:02 172 49.345
06/17/2026 11:02 131 49.345
06/17/2026 11:02 104 49.35
06/17/2026 11:02 131 49.335
06/17/2026 11:01 43 49.345
06/17/2026 11:01 17 49.345
06/17/2026 11:01 20 49.34
06/17/2026 11:01 291 49.34
06/17/2026 11:01 142 49.36
06/17/2026 11:01 33 49.34
06/17/2026 11:01 395 49.335
06/17/2026 11:01 129 49.325
06/17/2026 11:01 62 49.325
06/17/2026 11:01 67 49.325
06/17/2026 11:00 10 49.325
06/17/2026 11:00 131 49.31
06/17/2026 11:00 204 49.31
06/17/2026 11:00 204 49.30
06/17/2026 11:00 37 49.32
06/17/2026 11:00 41 49.315
06/17/2026 11:00 131 49.31
06/17/2026 11:00 64 49.305
06/17/2026 11:00 204 49.305
06/17/2026 10:59 11 49.31
06/17/2026 10:59 76 49.3125
06/17/2026 10:59 11 49.3125
06/17/2026 10:59 47 49.32
06/17/2026 10:59 165 49.31
06/17/2026 10:59 103 49.32
06/17/2026 10:59 238 49.315
06/17/2026 10:58 93 49.30
06/17/2026 10:58 180 49.30
06/17/2026 10:58 70 49.30
06/17/2026 10:58 33 49.29
06/17/2026 10:58 72 49.28
06/17/2026 10:57 37 49.295
06/17/2026 10:57 1 49.30
06/17/2026 10:57 76 49.295
06/17/2026 10:57 36 49.295
06/17/2026 10:57 140 49.285
06/17/2026 10:57 50 49.26
06/17/2026 10:57 33 49.27
06/17/2026 10:56 14 49.28
06/17/2026 10:56 44 49.295
06/17/2026 10:56 50 49.285
06/17/2026 10:56 110 49.285
06/17/2026 10:56 97 49.29
06/17/2026 10:56 190 49.30
06/17/2026 10:56 201 49.29
06/17/2026 10:56 204 49.295
06/17/2026 10:56 72 49.30
06/17/2026 10:56 50 49.31
06/17/2026 10:56 204 49.31
06/17/2026 10:55 173 49.32
06/17/2026 10:55 115 49.315
06/17/2026 10:55 60 49.315
06/17/2026 10:55 80 49.315
06/17/2026 10:55 72 49.31
06/17/2026 10:55 136 49.305
06/17/2026 10:55 351 49.31
06/17/2026 10:55 131 49.315
06/17/2026 10:54 65 49.32
06/17/2026 10:54 65 49.32
06/17/2026 10:54 46 49.335
06/17/2026 10:53 249 49.31
06/17/2026 10:53 100 49.33
06/17/2026 10:53 33 49.325
06/17/2026 10:53 131 49.31
06/17/2026 10:53 160 49.32
06/17/2026 10:53 131 49.32
06/17/2026 10:52 104 49.33
06/17/2026 10:52 80 49.32
06/17/2026 10:52 1037 49.32
06/17/2026 10:52 367 49.325
06/17/2026 10:52 66 49.32
06/17/2026 10:52 444 49.32
06/17/2026 10:52 56 49.32
06/17/2026 10:52 288 49.32
06/17/2026 10:51 43 49.315
06/17/2026 10:51 131 49.305
06/17/2026 10:51 108 49.315
06/17/2026 10:51 94 49.315
06/17/2026 10:51 159 49.32
06/17/2026 10:51 79 49.32
06/17/2026 10:51 69 49.32
06/17/2026 10:51 64 49.32
06/17/2026 10:51 445 49.32
06/17/2026 10:51 259 49.32
06/17/2026 10:51 38 49.32
06/17/2026 10:51 106 49.32
06/17/2026 10:51 72 49.32
06/17/2026 10:51 108 49.32
06/17/2026 10:51 682 49.32
06/17/2026 10:51 76 49.32
06/17/2026 10:51 314 49.32
06/17/2026 10:51 320 49.32
06/17/2026 10:51 27 49.32
06/17/2026 10:51 142 49.32
06/17/2026 10:51 72 49.32
06/17/2026 10:51 180 49.32
06/17/2026 10:51 500 49.32
06/17/2026 10:51 1276 49.32
06/17/2026 10:51 32 49.32
06/17/2026 10:51 327 49.31
06/17/2026 10:51 64 49.31
06/17/2026 10:51 25 49.305
06/17/2026 10:51 187 49.305
06/17/2026 10:51 83 49.305
06/17/2026 10:51 45 49.30
06/17/2026 10:51 539 49.30
06/17/2026 10:51 219 49.31
06/17/2026 10:50 348 49.305
06/17/2026 10:50 160 49.30
06/17/2026 10:50 92 49.305
06/17/2026 10:50 82 49.29
06/17/2026 10:50 56 49.30
06/17/2026 10:49 54 49.28
06/17/2026 10:49 142 49.28
06/17/2026 10:49 328 49.28
06/17/2026 10:48 24 49.28
06/17/2026 10:48 131 49.265
06/17/2026 10:48 2 49.265
06/17/2026 10:48 69 49.26
06/17/2026 10:48 43 49.26
06/17/2026 10:48 120 49.26
06/17/2026 10:47 27 49.255
06/17/2026 10:47 276 49.255
06/17/2026 10:47 385 49.25
06/17/2026 10:47 243 49.245
06/17/2026 10:47 5 49.23
06/17/2026 10:47 54 49.23
06/17/2026 10:47 18 49.23
06/17/2026 10:47 54 49.23
06/17/2026 10:47 131 49.23
06/17/2026 10:46 23 49.25
06/17/2026 10:46 215 49.245
06/17/2026 10:46 158 49.24
06/17/2026 10:46 183 49.245
06/17/2026 10:46 65 49.245
06/17/2026 10:46 52 49.25
06/17/2026 10:46 108 49.26
06/17/2026 10:46 118 49.255
06/17/2026 10:46 65 49.255
06/17/2026 10:46 716 49.255
06/17/2026 10:46 263 49.245
06/17/2026 10:45 34 49.25
06/17/2026 10:45 9 49.25
06/17/2026 10:45 204 49.235
06/17/2026 10:45 203 49.235
06/17/2026 10:45 151 49.23
06/17/2026 10:45 2 49.23
06/17/2026 10:44 243 49.24
06/17/2026 10:44 66 49.255
06/17/2026 10:44 54 49.245
06/17/2026 10:44 65 49.23
06/17/2026 10:44 36 49.245
06/17/2026 10:44 14 49.23
06/17/2026 10:44 16 49.235
06/17/2026 10:44 25 49.24
06/17/2026 10:44 37 49.24
06/17/2026 10:44 118 49.225
06/17/2026 10:44 65 49.225
06/17/2026 10:44 25 49.235
06/17/2026 10:44 183 49.24
06/17/2026 10:44 93 49.245
06/17/2026 10:44 140 49.245
06/17/2026 10:44 34 49.245
06/17/2026 10:44 234 49.23
06/17/2026 10:44 183 49.235
06/17/2026 10:44 133 49.25
06/17/2026 10:44 252 49.24
06/17/2026 10:44 162 49.245
06/17/2026 10:44 264 49.245
06/17/2026 10:44 169 49.23
06/17/2026 10:43 249 49.24
06/17/2026 10:43 34 49.245
06/17/2026 10:43 154 49.265
06/17/2026 10:43 359 49.265
06/17/2026 10:43 52 49.255
06/17/2026 10:43 79 49.255
06/17/2026 10:43 29 49.235
06/17/2026 10:43 36 49.235
06/17/2026 10:43 36 49.235
06/17/2026 10:43 100 49.235
06/17/2026 10:43 65 49.235
06/17/2026 10:42 246 49.25
06/17/2026 10:42 40 49.24
06/17/2026 10:41 79 49.26
06/17/2026 10:41 208 49.255
06/17/2026 10:41 40 49.235
06/17/2026 10:41 30 49.235
06/17/2026 10:41 319 49.225
06/17/2026 10:41 280 49.225
06/17/2026 10:41 280 49.23
06/17/2026 10:41 93 49.24
06/17/2026 10:41 156 49.235
06/17/2026 10:41 20 49.24
06/17/2026 10:41 36 49.255
06/17/2026 10:41 37 49.255
06/17/2026 10:40 157 49.25
06/17/2026 10:40 87 49.24
06/17/2026 10:40 30 49.25
06/17/2026 10:40 672 49.25
06/17/2026 10:40 244 49.26
06/17/2026 10:40 113 49.265
06/17/2026 10:40 204 49.265
06/17/2026 10:39 84 49.265
06/17/2026 10:39 205 49.27
06/17/2026 10:39 54 49.28
06/17/2026 10:39 86 49.28
06/17/2026 10:39 529 49.28
06/17/2026 10:39 13 49.27
06/17/2026 10:39 82 49.25
06/17/2026 10:39 65 49.25
06/17/2026 10:39 22 49.25
06/17/2026 10:38 71 49.26
06/17/2026 10:38 87 49.26
06/17/2026 10:38 106 49.255
06/17/2026 10:38 71 49.255
06/17/2026 10:38 70 49.255
06/17/2026 10:38 100 49.25
06/17/2026 10:38 32 49.245
06/17/2026 10:38 69 49.245
06/17/2026 10:38 204 49.245
06/17/2026 10:38 52 49.25
06/17/2026 10:38 168 49.26
06/17/2026 10:38 131 49.255
06/17/2026 10:38 348 49.26
06/17/2026 10:38 131 49.26
06/17/2026 10:38 37 49.27
06/17/2026 10:38 20 49.27
06/17/2026 10:37 92 49.26
06/17/2026 10:37 39 49.26
06/17/2026 10:37 19 49.265
06/17/2026 10:37 52 49.265
06/17/2026 10:36 70 49.2725
06/17/2026 10:36 204 49.26
06/17/2026 10:36 131 49.26
06/17/2026 10:35 77 49.28
06/17/2026 10:35 67 49.275
06/17/2026 10:35 33 49.275
06/17/2026 10:35 280 49.26
06/17/2026 10:35 204 49.26
06/17/2026 10:35 77 49.27
06/17/2026 10:35 50 49.275
06/17/2026 10:34 18 49.27
06/17/2026 10:34 2 49.26
06/17/2026 10:34 83 49.26
06/17/2026 10:34 30 49.255
06/17/2026 10:34 34 49.26
06/17/2026 10:34 63 49.26
06/17/2026 10:34 30 49.255
06/17/2026 10:34 43 49.255
06/17/2026 10:34 203 49.255
06/17/2026 10:34 297 49.25
06/17/2026 10:34 40 49.255
06/17/2026 10:34 400 49.255
06/17/2026 10:34 33 49.255
06/17/2026 10:34 33 49.2475
06/17/2026 10:34 84 49.2475
06/17/2026 10:34 41 49.2475
06/17/2026 10:34 43 49.245
06/17/2026 10:33 53 49.245
06/17/2026 10:33 37 49.2325
06/17/2026 10:33 120 49.24
06/17/2026 10:33 387 49.24
06/17/2026 10:33 34 49.235
06/17/2026 10:33 33 49.235
06/17/2026 10:33 43 49.235
06/17/2026 10:33 41 49.225
06/17/2026 10:33 150 49.24
06/17/2026 10:33 50 49.24
06/17/2026 10:33 34 49.24
06/17/2026 10:33 108 49.24
06/17/2026 10:33 22 49.21
06/17/2026 10:33 5 49.225
06/17/2026 10:33 32 49.22
06/17/2026 10:33 197 49.215
06/17/2026 10:33 5 49.22
06/17/2026 10:33 63 49.215
06/17/2026 10:33 53 49.21
06/17/2026 10:33 232 49.21
06/17/2026 10:33 87 49.215
06/17/2026 10:33 15 49.215
06/17/2026 10:33 18 49.21
06/17/2026 10:33 87 49.20
06/17/2026 10:33 22 49.205
06/17/2026 10:33 109 49.205
06/17/2026 10:33 113 49.205
06/17/2026 10:33 18 49.205
06/17/2026 10:32 36 49.22
06/17/2026 10:32 165 49.225
06/17/2026 10:32 115 49.23
06/17/2026 10:32 395 49.225
06/17/2026 10:32 112 49.24
06/17/2026 10:32 18 49.235
06/17/2026 10:32 13 49.23
06/17/2026 10:32 57 49.225
06/17/2026 10:32 64 49.22
06/17/2026 10:32 43 49.22
06/17/2026 10:32 29 49.23
06/17/2026 10:32 40 49.23
06/17/2026 10:31 30 49.22
06/17/2026 10:31 165 49.22
06/17/2026 10:31 2 49.21
06/17/2026 10:31 41 49.21
06/17/2026 10:31 87 49.21
06/17/2026 10:31 37 49.205
06/17/2026 10:31 204 49.19
06/17/2026 10:31 21 49.195
06/17/2026 10:31 517 49.205
06/17/2026 10:31 21 49.205
06/17/2026 10:31 10 49.195
06/17/2026 10:31 33 49.21
06/17/2026 10:31 34 49.21
06/17/2026 10:31 33 49.205
06/17/2026 10:31 175 49.195
06/17/2026 10:31 95 49.195
06/17/2026 10:31 36 49.20
06/17/2026 10:31 107 49.20
06/17/2026 10:31 45 49.22
06/17/2026 10:31 32 49.215
06/17/2026 10:31 11 49.21
06/17/2026 10:31 12 49.21
06/17/2026 10:30 33 49.215
06/17/2026 10:30 41 49.21
06/17/2026 10:30 6 49.215
06/17/2026 10:30 173 49.21
06/17/2026 10:30 59 49.215
06/17/2026 10:30 342 49.21
06/17/2026 10:30 40 49.21
06/17/2026 10:30 43 49.195
06/17/2026 10:30 3 49.19
06/17/2026 10:30 191 49.18
06/17/2026 10:29 65 49.17
06/17/2026 10:29 11 49.165
06/17/2026 10:29 54 49.165
06/17/2026 10:29 18 49.17
06/17/2026 10:29 2 49.17
06/17/2026 10:29 42 49.17
06/17/2026 10:29 36 49.17
06/17/2026 10:29 88 49.17
06/17/2026 10:29 50 49.165
06/17/2026 10:29 172 49.155
06/17/2026 10:29 130 49.145
06/17/2026 10:29 200 49.135
06/17/2026 10:28 70 49.145
06/17/2026 10:28 64 49.145
06/17/2026 10:28 78 49.13
06/17/2026 10:28 8 49.125
06/17/2026 10:28 42 49.125
06/17/2026 10:28 81 49.125
06/17/2026 10:28 36 49.145
06/17/2026 10:27 243 49.15
06/17/2026 10:27 643 49.155
06/17/2026 10:27 38 49.165
06/17/2026 10:27 241 49.155
06/17/2026 10:27 9 49.15
06/17/2026 10:27 56 49.15
06/17/2026 10:26 34 49.095
06/17/2026 10:26 253 49.09
06/17/2026 10:26 36 49.095
06/17/2026 10:26 121 49.095
06/17/2026 10:25 27 49.08
06/17/2026 10:25 73 49.08
06/17/2026 10:25 131 49.08
06/17/2026 10:25 36 49.08
06/17/2026 10:25 388 49.085
06/17/2026 10:25 79 49.095
06/17/2026 10:24 80 49.105
06/17/2026 10:24 57 49.08
06/17/2026 10:24 74 49.08
06/17/2026 10:24 27 49.095
06/17/2026 10:24 3 49.095
06/17/2026 10:24 124 49.085
06/17/2026 10:24 38 49.085
06/17/2026 10:24 31 49.075
06/17/2026 10:24 71 49.075
06/17/2026 10:24 46 49.075
06/17/2026 10:23 54 49.06
06/17/2026 10:23 141 49.065
06/17/2026 10:23 195 49.07
06/17/2026 10:23 131 49.07
06/17/2026 10:22 91 49.075
06/17/2026 10:22 54 49.08
06/17/2026 10:22 448 49.08
06/17/2026 10:21 23 49.10
06/17/2026 10:21 45 49.10
06/17/2026 10:21 54 49.105
06/17/2026 10:21 102 49.115
06/17/2026 10:21 247 49.115
06/17/2026 10:21 237 49.125
06/17/2026 10:21 451 49.13
06/17/2026 10:21 230 49.13
06/17/2026 10:20 109 49.15
06/17/2026 10:20 65 49.15
06/17/2026 10:20 54 49.155
06/17/2026 10:20 100 49.14
06/17/2026 10:20 33 49.135
06/17/2026 10:20 54 49.13
06/17/2026 10:20 12 49.13
06/17/2026 10:20 18 49.13
06/17/2026 10:20 201 49.135
06/17/2026 10:20 33 49.15
06/17/2026 10:20 77 49.135
06/17/2026 10:20 54 49.135
06/17/2026 10:19 74 49.14
06/17/2026 10:19 138 49.135
06/17/2026 10:19 65 49.14
06/17/2026 10:19 102 49.135
06/17/2026 10:19 37 49.15
06/17/2026 10:19 65 49.14
06/17/2026 10:19 204 49.14
06/17/2026 10:19 113 49.16
06/17/2026 10:19 91 49.15
06/17/2026 10:19 113 49.155
06/17/2026 10:19 44 49.155
06/17/2026 10:19 74 49.155
06/17/2026 10:19 532 49.15
06/17/2026 10:18 183 49.14
06/17/2026 10:18 60 49.14
06/17/2026 10:18 137 49.145
06/17/2026 10:18 33 49.16
06/17/2026 10:18 110 49.15
06/17/2026 10:18 36 49.16
06/17/2026 10:18 429 49.155
06/17/2026 10:18 600 49.155
06/17/2026 10:17 79 49.16
06/17/2026 10:17 165 49.165
06/17/2026 10:16 641 49.175
06/17/2026 10:16 89 49.155
06/17/2026 10:16 204 49.155
06/17/2026 10:16 233 49.16
06/17/2026 10:16 204 49.16
06/17/2026 10:16 44 49.17
06/17/2026 10:16 204 49.17
06/17/2026 10:15 33 49.185
06/17/2026 10:15 267 49.18
06/17/2026 10:15 18 49.175
06/17/2026 10:15 59 49.165
06/17/2026 10:15 59 49.17
06/17/2026 10:15 176 49.18
06/17/2026 10:15 84 49.18
06/17/2026 10:15 27 49.195
06/17/2026 10:14 57 49.205
06/17/2026 10:14 40 49.20
06/17/2026 10:14 204 49.20
06/17/2026 10:13 142 49.205
06/17/2026 10:13 47 49.195
06/17/2026 10:12 67 49.19
06/17/2026 10:12 46 49.20
06/17/2026 10:12 40 49.20
06/17/2026 10:12 54 49.20
06/17/2026 10:12 20 49.205
06/17/2026 10:12 50 49.185
06/17/2026 10:12 204 49.185
06/17/2026 10:12 11 49.19
06/17/2026 10:11 18 49.205
06/17/2026 10:11 21 49.21
06/17/2026 10:11 147 49.205
06/17/2026 10:11 18 49.21
06/17/2026 10:11 165 49.205
06/17/2026 10:11 162 49.205
06/17/2026 10:11 16 49.20
06/17/2026 10:11 204 49.20
06/17/2026 10:10 277 49.22
06/17/2026 10:10 44 49.21
06/17/2026 10:10 124 49.23
06/17/2026 10:10 124 49.23
06/17/2026 10:10 57 49.235
06/17/2026 10:10 165 49.25
06/17/2026 10:10 36 49.255
06/17/2026 10:10 67 49.255
06/17/2026 10:10 165 49.25
06/17/2026 10:10 20 49.24
06/17/2026 10:10 204 49.24
06/17/2026 10:10 165 49.25
06/17/2026 10:09 143 49.245
06/17/2026 10:09 63 49.245
06/17/2026 10:09 89 49.25
06/17/2026 10:09 18 49.26
06/17/2026 10:09 51 49.255
06/17/2026 10:09 18 49.265
06/17/2026 10:09 412 49.27
06/17/2026 10:09 124 49.27
06/17/2026 10:09 18 49.275
06/17/2026 10:09 18 49.29
06/17/2026 10:08 201 49.30
06/17/2026 10:08 223 49.29
06/17/2026 10:08 18 49.285
06/17/2026 10:08 120 49.28
06/17/2026 10:08 61 49.26
06/17/2026 10:08 30 49.275
06/17/2026 10:08 18 49.265
06/17/2026 10:08 18 49.265
06/17/2026 10:08 160 49.25
06/17/2026 10:08 8 49.25
06/17/2026 10:08 42 49.25
06/17/2026 10:08 37 49.25
06/17/2026 10:07 415 49.265
06/17/2026 10:07 138 49.265
06/17/2026 10:07 93 49.255
06/17/2026 10:07 151 49.255
06/17/2026 10:07 18 49.25
06/17/2026 10:07 150 49.25
06/17/2026 10:07 47 49.25
06/17/2026 10:06 200 49.265
06/17/2026 10:06 48 49.27
06/17/2026 10:06 204 49.27
06/17/2026 10:06 18 49.275
06/17/2026 10:06 147 49.28
06/17/2026 10:06 53 49.295
06/17/2026 10:06 151 49.30
06/17/2026 10:06 204 49.30
06/17/2026 10:06 69 49.305
06/17/2026 10:06 147 49.31
06/17/2026 10:05 18 49.315
06/17/2026 10:05 134 49.31
06/17/2026 10:05 35 49.31
06/17/2026 10:05 18 49.305
06/17/2026 10:05 165 49.285
06/17/2026 10:05 204 49.29
06/17/2026 10:05 60 49.295
06/17/2026 10:05 204 49.295
06/17/2026 10:05 85 49.295
06/17/2026 10:05 204 49.295
06/17/2026 10:05 23 49.31
06/17/2026 10:05 285 49.305
06/17/2026 10:05 204 49.305
06/17/2026 10:05 170 49.31
06/17/2026 10:05 813 49.32
06/17/2026 10:05 600 49.32
06/17/2026 10:05 18 49.32
06/17/2026 10:05 16 49.32
06/17/2026 10:05 18 49.315
06/17/2026 10:05 100 49.305
06/17/2026 10:05 55 49.305
06/17/2026 10:05 204 49.30
06/17/2026 10:05 18 49.31
06/17/2026 10:05 59 49.30
06/17/2026 10:04 204 49.28
06/17/2026 10:04 165 49.28
06/17/2026 10:04 17 49.285
06/17/2026 10:04 43 49.285
06/17/2026 10:04 105 49.27
06/17/2026 10:04 273 49.27
06/17/2026 10:04 198 49.28
06/17/2026 10:04 165 49.275
06/17/2026 10:04 165 49.29
06/17/2026 10:04 87 49.285
06/17/2026 10:04 165 49.29
06/17/2026 10:04 204 49.29
06/17/2026 10:03 152 49.29
06/17/2026 10:03 165 49.29
06/17/2026 10:03 248 49.29
06/17/2026 10:03 87 49.285
06/17/2026 10:03 117 49.28
06/17/2026 10:03 2 49.275
06/17/2026 10:03 18 49.27
06/17/2026 10:03 24 49.285
06/17/2026 10:03 282 49.285
06/17/2026 10:03 152 49.29
06/17/2026 10:03 47 49.305
06/17/2026 10:02 37 49.30
06/17/2026 10:02 43 49.295
06/17/2026 10:02 47 49.285
06/17/2026 10:02 287 49.285
06/17/2026 10:02 204 49.285
06/17/2026 10:02 191 49.30
06/17/2026 10:02 59 49.30
06/17/2026 10:02 18 49.30
06/17/2026 10:02 87 49.305
06/17/2026 10:02 87 49.31
06/17/2026 10:02 18 49.31
06/17/2026 10:02 80 49.31
06/17/2026 10:02 20 49.31
06/17/2026 10:02 97 49.295
06/17/2026 10:02 72 49.295
06/17/2026 10:01 177 49.29
06/17/2026 10:01 165 49.27
06/17/2026 10:01 18 49.275
06/17/2026 10:01 33 49.29
06/17/2026 10:01 44 49.27
06/17/2026 10:01 99 49.27
06/17/2026 10:01 190 49.245
06/17/2026 10:01 50 49.245
06/17/2026 10:01 18 49.235
06/17/2026 10:00 129 49.23
06/17/2026 10:00 33 49.245
06/17/2026 10:00 204 49.24
06/17/2026 10:00 18 49.25
06/17/2026 10:00 18 49.25
06/17/2026 10:00 165 49.265
06/17/2026 10:00 381 49.285
06/17/2026 10:00 752 49.28
06/17/2026 10:00 261 49.275
06/17/2026 10:00 179 49.27
06/17/2026 10:00 2 49.26
06/17/2026 10:00 204 49.26
06/17/2026 10:00 59 49.265
06/17/2026 10:00 204 49.26
06/17/2026 10:00 18 49.275
06/17/2026 10:00 179 49.275
06/17/2026 10:00 18 49.27
06/17/2026 10:00 18 49.265
06/17/2026 10:00 204 49.27
06/17/2026 10:00 77 49.285
06/17/2026 10:00 33 49.285
06/17/2026 10:00 70 49.285
06/17/2026 10:00 140 49.285
06/17/2026 10:00 18 49.285
06/17/2026 10:00 50 49.285
06/17/2026 09:59 187 49.285
06/17/2026 09:59 197 49.28
06/17/2026 09:59 165 49.27
06/17/2026 09:59 74 49.285
06/17/2026 09:59 53 49.28
06/17/2026 09:59 50 49.27
06/17/2026 09:59 310 49.275
06/17/2026 09:59 142 49.275
06/17/2026 09:59 303 49.28
06/17/2026 09:59 40 49.28
06/17/2026 09:59 18 49.265
06/17/2026 09:59 30 49.265
06/17/2026 09:59 18 49.27
06/17/2026 09:59 120 49.265
06/17/2026 09:58 12 49.26
06/17/2026 09:58 27 49.235
06/17/2026 09:58 18 49.27
06/17/2026 09:58 352 49.26
06/17/2026 09:58 204 49.26
06/17/2026 09:58 204 49.26
06/17/2026 09:58 835 49.265
06/17/2026 09:58 80 49.27
06/17/2026 09:58 162 49.27
06/17/2026 09:58 160 49.275
06/17/2026 09:57 13 49.305
06/17/2026 09:57 39 49.305
06/17/2026 09:56 38 49.325
06/17/2026 09:56 204 49.325
06/17/2026 09:56 142 49.34
06/17/2026 09:56 142 49.35
06/17/2026 09:56 63 49.35
06/17/2026 09:56 10 49.345
06/17/2026 09:56 183 49.34
06/17/2026 09:56 170 49.34
06/17/2026 09:56 16 49.34
06/17/2026 09:56 137 49.325
06/17/2026 09:56 7 49.315
06/17/2026 09:56 534 49.315
06/17/2026 09:56 7 49.315
06/17/2026 09:56 659 49.315
06/17/2026 09:55 87 49.31
06/17/2026 09:55 79 49.3225
06/17/2026 09:55 241 49.315
06/17/2026 09:55 172 49.32
06/17/2026 09:55 18 49.325
06/17/2026 09:55 2 49.335
06/17/2026 09:55 56 49.33
06/17/2026 09:55 200 49.32
06/17/2026 09:55 2 49.315
06/17/2026 09:54 322 49.31
06/17/2026 09:54 41 49.305
06/17/2026 09:54 160 49.30
06/17/2026 09:54 165 49.29
06/17/2026 09:54 165 49.29
06/17/2026 09:54 18 49.275
06/17/2026 09:54 90 49.30
06/17/2026 09:54 73 49.295
06/17/2026 09:54 4 49.295
06/17/2026 09:54 33 49.29
06/17/2026 09:54 91 49.285
06/17/2026 09:54 351 49.295
06/17/2026 09:54 123 49.295
06/17/2026 09:53 18 49.30
06/17/2026 09:52 254 49.29
06/17/2026 09:52 415 49.28
06/17/2026 09:52 92 49.265
06/17/2026 09:51 17 49.275
06/17/2026 09:51 7 49.265
06/17/2026 09:51 18 49.265
06/17/2026 09:51 108 49.265
06/17/2026 09:51 142 49.26
06/17/2026 09:51 188 49.24
06/17/2026 09:51 372 49.245
06/17/2026 09:51 181 49.25
06/17/2026 09:51 73 49.25
06/17/2026 09:51 18 49.255
06/17/2026 09:50 151 49.255
06/17/2026 09:50 173 49.245
06/17/2026 09:50 18 49.235
06/17/2026 09:50 18 49.235
06/17/2026 09:50 18 49.225
06/17/2026 09:50 18 49.23
06/17/2026 09:50 9 49.235
06/17/2026 09:50 53 49.23
06/17/2026 09:50 205 49.23
06/17/2026 09:50 289 49.235
06/17/2026 09:50 18 49.24
06/17/2026 09:50 350 49.23
06/17/2026 09:49 87 49.21
06/17/2026 09:49 111 49.215
06/17/2026 09:49 140 49.215
06/17/2026 09:49 2270 49.195
06/17/2026 09:49 669 49.195
06/17/2026 09:49 543 49.20
06/17/2026 09:49 18 49.205
06/17/2026 09:49 38 49.215
06/17/2026 09:49 69 49.205
06/17/2026 09:49 87 49.21
06/17/2026 09:49 752 49.215
06/17/2026 09:48 430 49.225
06/17/2026 09:48 18 49.23
06/17/2026 09:48 11 49.225
06/17/2026 09:48 103 49.215
06/17/2026 09:48 18 49.215
06/17/2026 09:48 93 49.21
06/17/2026 09:48 165 49.225
06/17/2026 09:48 116 49.23
06/17/2026 09:48 87 49.235
06/17/2026 09:48 324 49.24
06/17/2026 09:47 5 49.255
06/17/2026 09:47 273 49.255
06/17/2026 09:47 27 49.255
06/17/2026 09:47 118 49.25
06/17/2026 09:47 3 49.24
06/17/2026 09:47 225 49.23
06/17/2026 09:47 18 49.225
06/17/2026 09:47 5 49.22
06/17/2026 09:47 135 49.22
06/17/2026 09:47 57 49.245
06/17/2026 09:47 272 49.275
06/17/2026 09:47 98 49.28
06/17/2026 09:46 18 49.285
06/17/2026 09:46 18 49.295
06/17/2026 09:46 141 49.295
06/17/2026 09:46 151 49.295
06/17/2026 09:46 107 49.29
06/17/2026 09:46 87 49.285
06/17/2026 09:46 18 49.29
06/17/2026 09:46 776 49.29
06/17/2026 09:45 12 49.275
06/17/2026 09:45 220 49.265
06/17/2026 09:45 2 49.27
06/17/2026 09:45 103 49.26
06/17/2026 09:45 60 49.26
06/17/2026 09:45 30 49.27
06/17/2026 09:44 129 49.265
06/17/2026 09:44 269 49.27
06/17/2026 09:44 60 49.275
06/17/2026 09:44 244 49.285
06/17/2026 09:44 325 49.29
06/17/2026 09:44 52 49.295
06/17/2026 09:44 18 49.305
06/17/2026 09:44 50 49.295
06/17/2026 09:44 82 49.295
06/17/2026 09:43 5 49.285
06/17/2026 09:43 178 49.28
06/17/2026 09:43 42 49.285
06/17/2026 09:43 18 49.285
06/17/2026 09:43 18 49.29
06/17/2026 09:43 18 49.28
06/17/2026 09:43 9 49.27
06/17/2026 09:43 18 49.27
06/17/2026 09:43 270 49.27
06/17/2026 09:42 192 49.255
06/17/2026 09:42 11 49.245
06/17/2026 09:42 172 49.245
06/17/2026 09:42 322 49.245
06/17/2026 09:42 469 49.245
06/17/2026 09:42 18 49.235
06/17/2026 09:42 166 49.235
06/17/2026 09:42 71 49.24
06/17/2026 09:42 14 49.26
06/17/2026 09:42 344 49.26
06/17/2026 09:42 204 49.26
06/17/2026 09:42 102 49.26
06/17/2026 09:42 1234 49.26
06/17/2026 09:42 58 49.26
06/17/2026 09:42 700 49.26
06/17/2026 09:42 1040 49.26
06/17/2026 09:42 700 49.26
06/17/2026 09:42 598 49.26
06/17/2026 09:42 324 49.26
06/17/2026 09:42 186 49.26
06/17/2026 09:42 478 49.26
06/17/2026 09:42 36 49.26
06/17/2026 09:42 142 49.26
06/17/2026 09:42 114 49.26
06/17/2026 09:42 592 49.26
06/17/2026 09:42 204 49.26
06/17/2026 09:42 18 49.26
06/17/2026 09:42 108 49.26
06/17/2026 09:42 136 49.26
06/17/2026 09:42 204 49.26
06/17/2026 09:42 290 49.26
06/17/2026 09:42 70 49.26
06/17/2026 09:42 700 49.26
06/17/2026 09:42 172 49.265
06/17/2026 09:42 42 49.27
06/17/2026 09:42 274 49.26
06/17/2026 09:42 100 49.27
06/17/2026 09:42 54 49.27
06/17/2026 09:41 18 49.27
06/17/2026 09:41 49 49.27
06/17/2026 09:41 36 49.27
06/17/2026 09:41 18 49.27
06/17/2026 09:41 45 49.27
06/17/2026 09:41 18 49.27
06/17/2026 09:41 158 49.27
06/17/2026 09:41 28 49.27
06/17/2026 09:41 57 49.27
06/17/2026 09:41 202 49.27
06/17/2026 09:41 178 49.27
06/17/2026 09:41 100 49.27
06/17/2026 09:41 100 49.27
06/17/2026 09:41 18 49.27
06/17/2026 09:41 72 49.27
06/17/2026 09:41 100 49.27
06/17/2026 09:41 100 49.27
06/17/2026 09:41 100 49.27
06/17/2026 09:41 100 49.27
06/17/2026 09:41 82 49.27
06/17/2026 09:41 24 49.27
06/17/2026 09:41 18 49.27
06/17/2026 09:41 72 49.27
06/17/2026 09:41 204 49.27
06/17/2026 09:41 300 49.29
06/17/2026 09:41 100 49.29
06/17/2026 09:41 64 49.285
06/17/2026 09:41 59 49.275
06/17/2026 09:41 27 49.275
06/17/2026 09:41 74 49.275
06/17/2026 09:41 564 49.28
06/17/2026 09:41 333 49.285
06/17/2026 09:41 161 49.29
06/17/2026 09:41 26 49.29
06/17/2026 09:40 30 49.30
06/17/2026 09:40 132 49.255
06/17/2026 09:40 72 49.255
06/17/2026 09:40 18 49.255
06/17/2026 09:40 68 49.26
06/17/2026 09:40 18 49.265
06/17/2026 09:40 87 49.26
06/17/2026 09:40 783 49.255
06/17/2026 09:40 200 49.24
06/17/2026 09:40 14 49.235
06/17/2026 09:40 18 49.235
06/17/2026 09:40 270 49.235
06/17/2026 09:40 67 49.23
06/17/2026 09:40 58 49.23
06/17/2026 09:40 18 49.225
06/17/2026 09:40 20 49.21
06/17/2026 09:40 127 49.21
06/17/2026 09:40 18 49.21
06/17/2026 09:40 204 49.205
06/17/2026 09:40 1083 49.205
06/17/2026 09:40 45 49.21
06/17/2026 09:40 248 49.22
06/17/2026 09:40 18 49.23
06/17/2026 09:39 30 49.22
06/17/2026 09:39 33 49.22
06/17/2026 09:39 34 49.215
06/17/2026 09:39 11 49.21
06/17/2026 09:39 18 49.205
06/17/2026 09:39 25 49.20
06/17/2026 09:39 18 49.19
06/17/2026 09:39 88 49.1875
06/17/2026 09:38 18 49.195
06/17/2026 09:38 258 49.195
06/17/2026 09:38 18 49.205
06/17/2026 09:38 102 49.205
06/17/2026 09:38 87 49.215
06/17/2026 09:38 204 49.22
06/17/2026 09:38 18 49.23
06/17/2026 09:38 400 49.20
06/17/2026 09:38 58 49.185
06/17/2026 09:38 27 49.19
06/17/2026 09:38 32 49.185
06/17/2026 09:38 11 49.18
06/17/2026 09:38 32 49.18
06/17/2026 09:38 354 49.15
06/17/2026 09:38 173 49.15
06/17/2026 09:38 18 49.145
06/17/2026 09:37 18 49.14
06/17/2026 09:37 87 49.13
06/17/2026 09:37 170 49.125
06/17/2026 09:37 133 49.11
06/17/2026 09:37 120 49.125
06/17/2026 09:37 105 49.12
06/17/2026 09:37 275 49.115
06/17/2026 09:37 18 49.11
06/17/2026 09:37 740 49.135
06/17/2026 09:37 96 49.14
06/17/2026 09:37 50 49.135
06/17/2026 09:37 219 49.135
06/17/2026 09:37 18 49.13
06/17/2026 09:37 37 49.135
06/17/2026 09:37 10 49.135
06/17/2026 09:37 45 49.13
06/17/2026 09:37 10 49.125
06/17/2026 09:37 192 49.11
06/17/2026 09:37 205 49.12
06/17/2026 09:37 28 49.11
06/17/2026 09:37 5 49.12
06/17/2026 09:37 28 49.115
06/17/2026 09:37 142 49.115
06/17/2026 09:37 28 49.11
06/17/2026 09:37 28 49.11
06/17/2026 09:37 28 49.105
06/17/2026 09:37 100 49.085
06/17/2026 09:37 233 49.095
06/17/2026 09:36 28 49.08
06/17/2026 09:36 11 49.09
06/17/2026 09:36 28 49.10
06/17/2026 09:36 204 49.095
06/17/2026 09:36 4 49.11
06/17/2026 09:36 133 49.10
06/17/2026 09:36 50 49.10
06/17/2026 09:36 49 49.105
06/17/2026 09:36 70 49.12
06/17/2026 09:36 18 49.105
06/17/2026 09:36 60 49.095
06/17/2026 09:36 26 49.105
06/17/2026 09:36 204 49.10
06/17/2026 09:35 204 49.105
06/17/2026 09:35 118 49.12
06/17/2026 09:35 26 49.125
06/17/2026 09:35 70 49.12
06/17/2026 09:35 18 49.135
06/17/2026 09:35 28 49.15
06/17/2026 09:35 147 49.145
06/17/2026 09:35 28 49.145
06/17/2026 09:35 289 49.10
06/17/2026 09:35 38 49.095
06/17/2026 09:35 18 49.095
06/17/2026 09:35 418 49.09
06/17/2026 09:35 88 49.10
06/17/2026 09:35 153 49.10
06/17/2026 09:35 142 49.10
06/17/2026 09:35 47 49.11
06/17/2026 09:35 65 49.10
06/17/2026 09:35 63 49.10
06/17/2026 09:34 64 49.095
06/17/2026 09:34 214 49.08
06/17/2026 09:34 204 49.08
06/17/2026 09:34 62 49.095
06/17/2026 09:34 1 49.095
06/17/2026 09:34 63 49.09
06/17/2026 09:34 63 49.08
06/17/2026 09:34 18 49.105
06/17/2026 09:34 54 49.11
06/17/2026 09:34 204 49.105
06/17/2026 09:34 18 49.11
06/17/2026 09:34 63 49.115
06/17/2026 09:34 59 49.11
06/17/2026 09:34 128 49.12
06/17/2026 09:33 46 49.11
06/17/2026 09:33 115 49.105
06/17/2026 09:33 204 49.105
06/17/2026 09:33 46 49.12
06/17/2026 09:33 96 49.105
06/17/2026 09:33 46 49.105
06/17/2026 09:33 204 49.105
06/17/2026 09:33 51 49.10
06/17/2026 09:33 186 49.08
06/17/2026 09:33 134 49.085
06/17/2026 09:33 40 49.075
06/17/2026 09:33 116 49.065
06/17/2026 09:33 164 49.075
06/17/2026 09:33 59 49.08
06/17/2026 09:33 165 49.075
06/17/2026 09:33 55 49.08
06/17/2026 09:33 83 49.065
06/17/2026 09:33 328 49.065
06/17/2026 09:33 204 49.065
06/17/2026 09:32 37 49.085
06/17/2026 09:32 36 49.08
06/17/2026 09:32 42 49.065
06/17/2026 09:32 204 49.06
06/17/2026 09:32 313 49.06
06/17/2026 09:32 61 49.075
06/17/2026 09:32 40 49.075
06/17/2026 09:32 204 49.07
06/17/2026 09:32 147 49.085
06/17/2026 09:32 348 49.095
06/17/2026 09:32 153 49.11
06/17/2026 09:32 201 49.135
06/17/2026 09:32 204 49.135
06/17/2026 09:32 18 49.145
06/17/2026 09:32 62 49.15
06/17/2026 09:32 44 49.15
06/17/2026 09:32 204 49.145
06/17/2026 09:32 18 49.155
06/17/2026 09:32 33 49.175
06/17/2026 09:31 431 49.17
06/17/2026 09:31 200 49.20
06/17/2026 09:31 56 49.20
06/17/2026 09:31 68 49.21
06/17/2026 09:31 11 49.215
06/17/2026 09:31 18 49.215
06/17/2026 09:31 2 49.22
06/17/2026 09:31 33 49.22
06/17/2026 09:31 161 49.20
06/17/2026 09:31 100 49.18
06/17/2026 09:31 42 49.18
06/17/2026 09:31 51 49.18
06/17/2026 09:31 220 49.17
06/17/2026 09:31 338 49.17
06/17/2026 09:31 125 49.16
06/17/2026 09:31 88 49.13
06/17/2026 09:31 34 49.15
06/17/2026 09:31 48 49.145
06/17/2026 09:31 42 49.14
06/17/2026 09:30 204 49.15
06/17/2026 09:30 157 49.16
06/17/2026 09:30 204 49.16
06/17/2026 09:30 41 49.17
06/17/2026 09:30 41 49.165
06/17/2026 09:30 31 49.155
06/17/2026 09:29 254 49.175
06/17/2026 09:29 30 49.20
06/17/2026 09:29 72 49.21
06/17/2026 09:29 243 49.225
06/17/2026 09:29 132 49.245
06/17/2026 09:29 38 49.25
06/17/2026 09:29 18 49.25
06/17/2026 09:29 123 49.235
06/17/2026 09:29 95 49.23
06/17/2026 09:29 393 49.22
06/17/2026 09:29 147 49.22
06/17/2026 09:29 460 49.22
06/17/2026 09:28 87 49.205
06/17/2026 09:28 213 49.21
06/17/2026 09:28 273 49.215
06/17/2026 09:27 31 49.23
06/17/2026 09:27 32 49.245
06/17/2026 09:27 18 49.24
06/17/2026 09:27 253 49.24
06/17/2026 09:27 134 49.25
06/17/2026 09:26 26 49.23
06/17/2026 09:26 18 49.245
06/17/2026 09:25 18 49.235
06/17/2026 09:25 304 49.245
06/17/2026 09:25 18 49.255
06/17/2026 09:25 161 49.23
06/17/2026 09:25 36 49.23
06/17/2026 09:25 154 49.23
06/17/2026 09:25 115 49.23
06/17/2026 09:25 115 49.23
06/17/2026 09:25 31 49.23
06/17/2026 09:25 246 49.23
06/17/2026 09:25 18 49.23
06/17/2026 09:25 31 49.23
06/17/2026 09:25 79 49.23
06/17/2026 09:25 79 49.23
06/17/2026 09:25 203 49.23
06/17/2026 09:25 163 49.23
06/17/2026 09:25 498 49.23
06/17/2026 09:25 71 49.23
06/17/2026 09:25 43 49.225
06/17/2026 09:25 53 49.22
06/17/2026 09:25 11 49.22
06/17/2026 09:25 53 49.22
06/17/2026 09:25 56 49.22
06/17/2026 09:25 150 49.22
06/17/2026 09:25 150 49.22
06/17/2026 09:25 33 49.22
06/17/2026 09:25 150 49.22
06/17/2026 09:25 150 49.22
06/17/2026 09:25 210 49.22
06/17/2026 09:25 150 49.22
06/17/2026 09:25 33 49.22
06/17/2026 09:25 18 49.22
06/17/2026 09:25 150 49.22
06/17/2026 09:25 150 49.22
06/17/2026 09:25 150 49.22
06/17/2026 09:25 150 49.22
06/17/2026 09:25 150 49.22
06/17/2026 09:25 150 49.22
06/17/2026 09:25 152 49.19
06/17/2026 09:25 159 49.175
06/17/2026 09:25 136 49.185
06/17/2026 09:25 18 49.195
06/17/2026 09:24 2861 49.23
06/17/2026 09:24 113 49.23
06/17/2026 09:24 26 49.225
06/17/2026 09:24 330 49.225
06/17/2026 09:24 18 49.23
06/17/2026 09:24 246 49.235
06/17/2026 09:24 29 49.24
06/17/2026 09:24 29 49.245
06/17/2026 09:24 29 49.25
06/17/2026 09:24 166 49.25
06/17/2026 09:24 48 49.25
06/17/2026 09:24 134 49.25
06/17/2026 09:24 134 49.25
06/17/2026 09:24 30 49.25
06/17/2026 09:24 18 49.25
06/17/2026 09:24 54 49.25
06/17/2026 09:24 150 49.25
06/17/2026 09:24 150 49.25
06/17/2026 09:24 16 49.25
06/17/2026 09:24 86 49.25
06/17/2026 09:24 65 49.25
06/17/2026 09:24 23 49.25
06/17/2026 09:24 23 49.25
06/17/2026 09:24 18 49.25
06/17/2026 09:24 108 49.25
06/17/2026 09:24 43 49.25
06/17/2026 09:24 75 49.25
06/17/2026 09:24 205 49.25
06/17/2026 09:24 97 49.25
06/17/2026 09:24 76 49.25
06/17/2026 09:24 12 49.25
06/17/2026 09:24 76 49.25
06/17/2026 09:24 18 49.25
06/17/2026 09:24 72 49.25
06/17/2026 09:24 150 49.25
06/17/2026 09:24 150 49.25
06/17/2026 09:24 203 49.25
06/17/2026 09:24 100 49.25
06/17/2026 09:24 500 49.25
06/17/2026 09:24 59 49.23
06/17/2026 09:24 443 49.24
06/17/2026 09:24 2443 49.24
06/17/2026 09:24 57 49.24
06/17/2026 09:24 57 49.235
06/17/2026 09:24 6 49.23
06/17/2026 09:24 51 49.23
06/17/2026 09:24 32 49.245
06/17/2026 09:23 2850 49.26
06/17/2026 09:23 92 49.26
06/17/2026 09:23 58 49.26
06/17/2026 09:23 59 49.245
06/17/2026 09:23 18 49.235
06/17/2026 09:23 178 49.235
06/17/2026 09:23 112 49.235
06/17/2026 09:23 48 49.255
06/17/2026 09:23 243 49.255
06/17/2026 09:23 11 49.265
06/17/2026 09:23 400 49.25
06/17/2026 09:23 107 49.225
06/17/2026 09:23 11 49.225
06/17/2026 09:22 50 49.215
06/17/2026 09:22 11 49.215
06/17/2026 09:22 39 49.21
06/17/2026 09:22 50 49.215
06/17/2026 09:22 1 49.22
06/17/2026 09:22 39 49.215
06/17/2026 09:22 40 49.215
06/17/2026 09:22 57 49.22
06/17/2026 09:22 104 49.21
06/17/2026 09:22 482 49.21
06/17/2026 09:22 18 49.215
06/17/2026 09:22 24 49.23
06/17/2026 09:22 133 49.23
06/17/2026 09:22 159 49.235
06/17/2026 09:22 177 49.215
06/17/2026 09:22 46 49.21
06/17/2026 09:22 211 49.205
06/17/2026 09:22 40 49.205
06/17/2026 09:22 85 49.205
06/17/2026 09:22 399 49.21
06/17/2026 09:22 43 49.225
06/17/2026 09:22 20 49.22
06/17/2026 09:22 28 49.23
06/17/2026 09:22 28 49.225
06/17/2026 09:22 22 49.23
06/17/2026 09:22 28 49.225
06/17/2026 09:22 6 49.23
06/17/2026 09:22 28 49.225
06/17/2026 09:22 41 49.235
06/17/2026 09:22 140 49.23
06/17/2026 09:22 193 49.225
06/17/2026 09:22 28 49.22
06/17/2026 09:22 123 49.215
06/17/2026 09:22 165 49.225
06/17/2026 09:22 454 49.23
06/17/2026 09:22 19 49.22
06/17/2026 09:22 644 49.22
06/17/2026 09:22 1 49.22
06/17/2026 09:22 103 49.215
06/17/2026 09:22 410 49.215
06/17/2026 09:22 261 49.21
06/17/2026 09:22 100 49.21
06/17/2026 09:22 100 49.205
06/17/2026 09:22 100 49.205
06/17/2026 09:22 100 49.205
06/17/2026 09:22 100 49.20
06/17/2026 09:22 100 49.20
06/17/2026 09:22 190 49.20
06/17/2026 09:22 160 49.195
06/17/2026 09:22 1 49.195
06/17/2026 09:22 39 49.19
06/17/2026 09:22 60 49.19
06/17/2026 09:22 60 49.19
06/17/2026 09:22 61 49.19
06/17/2026 09:22 46 49.195
06/17/2026 09:22 30 49.19
06/17/2026 09:22 174 49.19
06/17/2026 09:22 147 49.185
06/17/2026 09:22 30 49.18
06/17/2026 09:22 189 49.19
06/17/2026 09:22 18 49.185
06/17/2026 09:22 139 49.19
06/17/2026 09:22 118 49.185
06/17/2026 09:22 220 49.18
06/17/2026 09:22 37 49.18
06/17/2026 09:22 12 49.18
06/17/2026 09:22 18 49.175
06/17/2026 09:22 49 49.18
06/17/2026 09:22 18 49.175
06/17/2026 09:22 66 49.18
06/17/2026 09:22 67 49.18
06/17/2026 09:22 37 49.18
06/17/2026 09:22 36 49.18
06/17/2026 09:22 30 49.175
06/17/2026 09:22 18 49.17
06/17/2026 09:22 67 49.195
06/17/2026 09:22 67 49.195
06/17/2026 09:22 67 49.195
06/17/2026 09:22 147 49.195
06/17/2026 09:22 30 49.19
06/17/2026 09:22 1 49.195
06/17/2026 09:22 203 49.19
06/17/2026 09:22 157 49.19
06/17/2026 09:22 1 49.19
06/17/2026 09:22 269 49.185
06/17/2026 09:22 67 49.18
06/17/2026 09:22 160 49.17
06/17/2026 09:22 18 49.175
06/17/2026 09:22 116 49.19
06/17/2026 09:22 203 49.19
06/17/2026 09:22 165 49.185
06/17/2026 09:22 65 49.175
06/17/2026 09:22 12 49.18
06/17/2026 09:22 351 49.18
06/17/2026 09:22 110 49.18
06/17/2026 09:22 18 49.17
06/17/2026 09:22 15 49.17
06/17/2026 09:22 162 49.17
06/17/2026 09:22 103 49.165
06/17/2026 09:22 20 49.155
06/17/2026 09:22 139 49.155
06/17/2026 09:22 172 49.14
06/17/2026 09:22 189 49.135
06/17/2026 09:22 11 49.115
06/17/2026 09:22 12 49.115
06/17/2026 09:22 11 49.115
06/17/2026 09:22 45 49.12
06/17/2026 09:22 14 49.115
06/17/2026 09:21 14 49.115
06/17/2026 09:21 14 49.115
06/17/2026 09:21 20 49.105
06/17/2026 09:21 18 49.11
06/17/2026 09:21 87 49.105
06/17/2026 09:21 165 49.115
06/17/2026 09:21 67 49.13
06/17/2026 09:21 54 49.125
06/17/2026 09:21 316 49.11
06/17/2026 09:21 181 49.095
06/17/2026 09:21 128 49.08
06/17/2026 09:21 46 49.07
06/17/2026 09:21 244 49.08
06/17/2026 09:21 247 49.075
06/17/2026 09:21 246 49.07
06/17/2026 09:21 373 49.065
06/17/2026 09:21 148 49.06
06/17/2026 09:21 202 49.055
06/17/2026 09:21 5 49.06
06/17/2026 09:21 165 49.055
06/17/2026 09:21 66 49.06
06/17/2026 09:21 70 49.035
06/17/2026 09:20 159 49.025
06/17/2026 09:20 33 49.02
06/17/2026 09:20 18 49.01
06/17/2026 09:20 48 49.0075
06/17/2026 09:20 48 49.005
06/17/2026 09:20 34 49.01
06/17/2026 09:20 204 49.005
06/17/2026 09:20 112 49.005
06/17/2026 09:20 215 49.02
06/17/2026 09:20 204 49.02
06/17/2026 09:20 245 49.035
06/17/2026 09:20 179 49.04
06/17/2026 09:20 190 49.04
06/17/2026 09:19 73 49.05
06/17/2026 09:19 2000 49.05
06/17/2026 09:19 110 49.055
06/17/2026 09:19 18 49.06
06/17/2026 09:19 54 49.075
06/17/2026 09:19 163 49.07
06/17/2026 09:19 73 49.07
06/17/2026 09:19 148 49.06
06/17/2026 09:19 158 49.05
06/17/2026 09:19 73 49.05
06/17/2026 09:19 18 49.045
06/17/2026 09:19 57 49.04
06/17/2026 09:19 74 49.03
06/17/2026 09:18 205 48.965
06/17/2026 09:18 142 48.96
06/17/2026 09:18 447 48.96
06/17/2026 09:18 205 48.965
06/17/2026 09:18 40 48.965
06/17/2026 09:18 9 48.94
06/17/2026 09:17 87 48.935
06/17/2026 09:17 358 48.935
06/17/2026 09:17 219 48.935
06/17/2026 09:17 7 48.935
06/17/2026 09:17 157 48.925
06/17/2026 09:17 215 48.92
06/17/2026 09:16 65 48.88
06/17/2026 09:16 313 48.88
06/17/2026 09:16 134 48.90
06/17/2026 09:16 145 48.905
06/17/2026 09:16 253 48.91
06/17/2026 09:16 160 48.915
06/17/2026 09:16 18 48.92
06/17/2026 09:16 269 48.905
06/17/2026 09:15 56 48.92
06/17/2026 09:15 204 48.92
06/17/2026 09:15 173 48.91
06/17/2026 09:15 34 48.915
06/17/2026 09:15 165 48.905
06/17/2026 09:15 27 48.91
06/17/2026 09:15 30 48.91
06/17/2026 09:15 67 48.90
06/17/2026 09:15 8 48.89
06/17/2026 09:15 245 48.885
06/17/2026 09:14 18 48.875
06/17/2026 09:14 319 48.88
06/17/2026 09:14 175 48.87
06/17/2026 09:14 18 48.86
06/17/2026 09:14 465 48.85
06/17/2026 09:14 279 48.845
06/17/2026 09:14 448 48.84
06/17/2026 09:14 106 48.835
06/17/2026 09:14 80 48.83
06/17/2026 09:14 207 48.825
06/17/2026 09:14 4995 48.825
06/17/2026 09:14 62 48.815
06/17/2026 09:14 84 48.815
06/17/2026 09:14 63 48.805
06/17/2026 09:14 62 48.80
06/17/2026 09:14 62 48.795
06/17/2026 09:14 227 48.785
06/17/2026 09:13 233 48.785
06/17/2026 09:13 242 48.79
06/17/2026 09:13 2364 48.80
06/17/2026 09:13 2036 48.80
06/17/2026 09:13 251 48.805
06/17/2026 09:13 159 48.815
06/17/2026 09:13 5 48.825
06/17/2026 09:13 18 48.825
06/17/2026 09:13 27 48.825
06/17/2026 09:13 3 48.82
06/17/2026 09:12 174 48.83
06/17/2026 09:12 37 48.86
06/17/2026 09:12 121 48.835
06/17/2026 09:12 273 48.83
06/17/2026 09:12 53 48.825
06/17/2026 09:12 39 48.82
06/17/2026 09:12 160 48.81
06/17/2026 09:12 39 48.83
06/17/2026 09:12 177 48.82
06/17/2026 09:12 18 48.825
06/17/2026 09:12 67 48.825
06/17/2026 09:12 57 48.83
06/17/2026 09:12 27 48.82
06/17/2026 09:12 18 48.82
06/17/2026 09:12 162 48.82
06/17/2026 09:12 277 48.825
06/17/2026 09:12 54 48.865
06/17/2026 09:12 60 48.86
06/17/2026 09:12 47 48.86
06/17/2026 09:12 18 48.85
06/17/2026 09:12 246 48.855
06/17/2026 09:12 27 48.855
06/17/2026 09:12 133 48.855
06/17/2026 09:12 1050 48.85
06/17/2026 09:12 6 48.845
06/17/2026 09:12 91 48.845
06/17/2026 09:12 57 48.845
06/17/2026 09:12 310 48.835
06/17/2026 09:11 41 48.81
06/17/2026 09:11 266 48.81
06/17/2026 09:11 11 48.825
06/17/2026 09:11 58 48.83
06/17/2026 09:11 161 48.825
06/17/2026 09:11 57 48.815
06/17/2026 09:11 34 48.81
06/17/2026 09:11 59 48.805
06/17/2026 09:11 58 48.79
06/17/2026 09:11 58 48.785
06/17/2026 09:11 42 48.78
06/17/2026 09:11 18 48.775
06/17/2026 09:11 162 48.77
06/17/2026 09:11 153 48.735
06/17/2026 09:11 239 48.71
06/17/2026 09:11 61 48.675
06/17/2026 09:11 77 48.67
06/17/2026 09:10 12 48.685
06/17/2026 09:10 48 48.695
06/17/2026 09:10 68 48.665
06/17/2026 09:10 36 48.695
06/17/2026 09:10 140 48.675
06/17/2026 09:10 161 48.68
06/17/2026 09:10 52 48.695
06/17/2026 09:10 92 48.695
06/17/2026 09:10 33 48.73
06/17/2026 09:10 86 48.73
06/17/2026 09:10 36 48.72
06/17/2026 09:10 150 48.74
06/17/2026 09:10 363 48.745
06/17/2026 09:10 578 48.75
06/17/2026 09:10 397 48.76
06/17/2026 09:10 64 48.76
06/17/2026 09:10 208 48.765
06/17/2026 09:10 318 48.77
06/17/2026 09:10 124 48.785
06/17/2026 09:09 216 48.775
06/17/2026 09:09 22 48.775
06/17/2026 09:09 118 48.76
06/17/2026 09:09 195 48.78
06/17/2026 09:09 30 48.77
06/17/2026 09:09 18 48.775
06/17/2026 09:09 150 48.765
06/17/2026 09:09 155 48.77
06/17/2026 09:09 1 48.78
06/17/2026 09:09 26 48.79
06/17/2026 09:09 324 48.815
06/17/2026 09:09 179 48.825
06/17/2026 09:09 195 48.815
06/17/2026 09:09 218 48.80
06/17/2026 09:09 1802 48.80
06/17/2026 09:09 674 48.80
06/17/2026 09:09 30 48.80
06/17/2026 09:09 674 48.80
06/17/2026 09:09 88 48.795
06/17/2026 09:09 47 48.795
06/17/2026 09:09 5667 48.795
06/17/2026 09:09 3 48.795
06/17/2026 09:09 652 48.795
06/17/2026 09:09 645 48.79
06/17/2026 09:08 165 48.765
06/17/2026 09:08 248 48.755
06/17/2026 09:08 81 48.78
06/17/2026 09:08 30 48.775
06/17/2026 09:08 18 48.77
06/17/2026 09:08 88 48.75
06/17/2026 09:08 130 48.76
06/17/2026 09:08 2950 48.755
06/17/2026 09:08 50 48.755
06/17/2026 09:08 250 48.735
06/17/2026 09:08 232 48.745
06/17/2026 09:08 262 48.73
06/17/2026 09:08 31 48.725
06/17/2026 09:08 31 48.72
06/17/2026 09:08 14 48.70
06/17/2026 09:08 34 48.695
06/17/2026 09:08 13 48.685
06/17/2026 09:08 53 48.675
06/17/2026 09:07 39 48.65
06/17/2026 09:07 86 48.64
06/17/2026 09:07 76 48.64
06/17/2026 09:07 18 48.625
06/17/2026 09:07 40 48.625
06/17/2026 09:07 158 48.63
06/17/2026 09:07 18 48.635
06/17/2026 09:07 77 48.655
06/17/2026 09:07 351 48.685
06/17/2026 09:07 52 48.70
06/17/2026 09:07 41 48.685
06/17/2026 09:07 11 48.685
06/17/2026 09:07 11 48.685
06/17/2026 09:07 109 48.715
06/17/2026 09:07 82 48.69
06/17/2026 09:07 116 48.68
06/17/2026 09:07 60 48.64
06/17/2026 09:06 56 48.635
06/17/2026 09:06 12 48.635
06/17/2026 09:06 54 48.625
06/17/2026 09:06 169 48.63
06/17/2026 09:06 37 48.625
06/17/2026 09:05 30 48.63
06/17/2026 09:05 5 48.66
06/17/2026 09:05 166 48.62
06/17/2026 09:05 247 48.625
06/17/2026 09:05 150 48.63
06/17/2026 09:05 37 48.635
06/17/2026 09:05 400 48.64
06/17/2026 09:05 13 48.645
06/17/2026 09:05 132 48.645
06/17/2026 09:05 117 48.655
06/17/2026 09:05 270 48.665
06/17/2026 09:05 12 48.67
06/17/2026 09:05 39 48.72
06/17/2026 09:05 174 48.73
06/17/2026 09:05 48 48.72
06/17/2026 09:04 12 48.725
06/17/2026 09:04 6 48.70
06/17/2026 09:04 130 48.695
06/17/2026 09:04 116 48.68
06/17/2026 09:04 154 48.69
06/17/2026 09:04 752 48.70
06/17/2026 09:04 239 48.705
06/17/2026 09:04 181 48.73
06/17/2026 09:04 322 48.73
06/17/2026 09:04 73 48.74
06/17/2026 09:04 173 48.735
06/17/2026 09:04 30 48.735
06/17/2026 09:04 258 48.745
06/17/2026 09:04 194 48.76
06/17/2026 09:04 11 48.765
06/17/2026 09:04 30 48.79
06/17/2026 09:04 243 48.775
06/17/2026 09:04 119 48.78
06/17/2026 09:04 96 48.78
06/17/2026 09:04 12 48.82
06/17/2026 09:04 1 48.80
06/17/2026 09:03 15 48.795
06/17/2026 09:03 352 48.79
06/17/2026 09:03 63 48.79
06/17/2026 09:03 4980 48.755
06/17/2026 09:03 307 48.755
06/17/2026 09:03 9 48.785
06/17/2026 09:03 1 48.775
06/17/2026 09:03 1978 48.775
06/17/2026 09:03 337 48.775
06/17/2026 09:03 1285 48.775
06/17/2026 09:03 565 48.775
06/17/2026 09:03 565 48.775
06/17/2026 09:03 87 48.775
06/17/2026 09:03 424 48.775
06/17/2026 09:03 1258 48.775
06/17/2026 09:03 1978 48.775
06/17/2026 09:03 424 48.775
06/17/2026 09:03 424 48.775
06/17/2026 09:03 141 48.775
06/17/2026 09:03 424 48.775
06/17/2026 09:03 350 48.78
06/17/2026 09:03 249 48.785
06/17/2026 09:03 66 48.805
06/17/2026 09:02 61 48.835
06/17/2026 09:02 8635 48.795
06/17/2026 09:02 621 48.795
06/17/2026 09:02 581 48.80
06/17/2026 09:02 474 48.805
06/17/2026 09:02 249 48.81
06/17/2026 09:02 777 48.825
06/17/2026 09:02 100 48.80
06/17/2026 09:02 243 48.82
06/17/2026 09:02 277 48.835
06/17/2026 09:02 214 48.85
06/17/2026 09:02 12 48.85
06/17/2026 09:02 1872 48.875
06/17/2026 09:02 87 48.875
06/17/2026 09:02 541 48.885
06/17/2026 09:01 58 48.915
06/17/2026 09:01 120 48.96
06/17/2026 09:01 248 48.96
06/17/2026 09:01 4838 48.97
06/17/2026 09:01 5500 48.97
06/17/2026 09:01 198 48.975
06/17/2026 09:01 606 49.00
06/17/2026 09:00 304 49.065
06/17/2026 09:00 51 49.08
06/17/2026 09:00 303 49.09
06/17/2026 09:00 346 49.105
06/17/2026 09:00 94 49.105
06/17/2026 09:00 703 49.12
06/17/2026 09:00 4497 49.12
06/17/2026 09:00 46 49.12
06/17/2026 09:00 1747 49.12
06/17/2026 09:00 3056 49.12
06/17/2026 09:00 316 49.12
06/17/2026 09:00 134 49.145
06/17/2026 09:00 250 49.145
06/17/2026 09:00 355 49.15
06/17/2026 09:00 281 49.175
06/17/2026 09:00 68 49.165
06/17/2026 09:00 200 49.21
06/17/2026 09:00 332 49.17
06/17/2026 09:00 155 49.18
06/17/2026 09:00 552 49.185
06/17/2026 09:00 104 49.24
06/17/2026 09:00 33 49.24
06/17/2026 09:00 250 49.175
06/17/2026 09:00 53 49.24
06/17/2026 09:00 240 49.185
06/17/2026 09:00 56 49.195
06/17/2026 09:00 130 49.195
06/17/2026 09:00 130 49.1875
06/17/2026 09:00 24 49.19
06/17/2026 09:00 11 49.185
06/17/2026 09:00 5 49.19
06/17/2026 09:00 53 49.15
06/17/2026 09:00 10 49.155
06/17/2026 09:00 193 49.155
06/17/2026 09:00 11 49.185
06/17/2026 09:00 40 49.15
06/17/2026 09:00 29952 49.13
06/17/2026 08:46 100 49.05
06/17/2026 08:43 1 49.05
06/17/2026 08:39 136 48.85
06/17/2026 08:34 200 48.85
06/17/2026 08:28 40 48.85
06/17/2026 08:00 15 49.05