Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.09.2026
-
17:35:15
|
Geld
25.09.2026 -
22:00:00
|
Geld Volumen |
Brief
25.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.42
-1.88
(
-3.59% )
|
50.75
|
156 |
51.00
|
156 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 21:17 | 60 | 50.80 |
| 09/25/2026 20:45 | 200 | 50.80 |
| 09/25/2026 20:26 | 10 | 50.66 |
| 09/25/2026 20:23 | 493 | 50.68 |
| 09/25/2026 18:59 | 15 | 50.55 |
| 09/25/2026 18:28 | 50 | 50.31 |
| 09/25/2026 18:08 | 100 | 50.49 |
| 09/25/2026 17:55 | 873 | 50.28 |
| 09/25/2026 17:40 | 8 | 50.41 |
| 09/25/2026 17:40 | 8 | 50.30 |
| 09/25/2026 17:35 | 5265 | 50.42 |
| 09/25/2026 17:35 | 1233560 | 50.42 |
| 09/25/2026 17:30 | 25 | 50.27 |
| 09/25/2026 17:30 | 6 | 50.27 |
| 09/25/2026 17:30 | 1 | 50.27 |
| 09/25/2026 17:30 | 1 | 50.27 |
| 09/25/2026 17:30 | 1 | 50.27 |
| 09/25/2026 17:29 | 62 | 50.28 |
| 09/25/2026 17:29 | 70 | 50.27 |
| 09/25/2026 17:29 | 148 | 50.28 |
| 09/25/2026 17:29 | 603 | 50.29 |
| 09/25/2026 17:29 | 1 | 50.29 |
| 09/25/2026 17:29 | 179 | 50.28 |
| 09/25/2026 17:29 | 98 | 50.28 |
| 09/25/2026 17:29 | 40 | 50.28 |
| 09/25/2026 17:29 | 567 | 50.29 |
| 09/25/2026 17:29 | 695 | 50.29 |
| 09/25/2026 17:29 | 74 | 50.29 |
| 09/25/2026 17:29 | 145 | 50.30 |
| 09/25/2026 17:29 | 404 | 50.30 |
| 09/25/2026 17:29 | 23 | 50.30 |
| 09/25/2026 17:29 | 420 | 50.30 |
| 09/25/2026 17:29 | 263 | 50.30 |
| 09/25/2026 17:29 | 881 | 50.30 |
| 09/25/2026 17:29 | 707 | 50.31 |
| 09/25/2026 17:29 | 311 | 50.31 |
| 09/25/2026 17:29 | 559 | 50.31 |
| 09/25/2026 17:29 | 647 | 50.30 |
| 09/25/2026 17:29 | 67 | 50.30 |
| 09/25/2026 17:29 | 404 | 50.30 |
| 09/25/2026 17:29 | 733 | 50.30 |
| 09/25/2026 17:29 | 150 | 50.31 |
| 09/25/2026 17:29 | 476 | 50.30 |
| 09/25/2026 17:29 | 269 | 50.32 |
| 09/25/2026 17:29 | 444 | 50.32 |
| 09/25/2026 17:29 | 404 | 50.32 |
| 09/25/2026 17:29 | 604 | 50.32 |
| 09/25/2026 17:29 | 1549 | 50.32 |
| 09/25/2026 17:29 | 404 | 50.31 |
| 09/25/2026 17:29 | 1407 | 50.30 |
| 09/25/2026 17:29 | 404 | 50.32 |
| 09/25/2026 17:29 | 302 | 50.31 |
| 09/25/2026 17:29 | 565 | 50.32 |
| 09/25/2026 17:29 | 173 | 50.32 |
| 09/25/2026 17:29 | 404 | 50.33 |
| 09/25/2026 17:29 | 520 | 50.33 |
| 09/25/2026 17:29 | 680 | 50.33 |
| 09/25/2026 17:29 | 404 | 50.32 |
| 09/25/2026 17:29 | 298 | 50.32 |
| 09/25/2026 17:29 | 101 | 50.32 |
| 09/25/2026 17:28 | 433 | 50.32 |
| 09/25/2026 17:28 | 271 | 50.32 |
| 09/25/2026 17:28 | 243 | 50.32 |
| 09/25/2026 17:28 | 404 | 50.33 |
| 09/25/2026 17:28 | 361 | 50.32 |
| 09/25/2026 17:28 | 404 | 50.33 |
| 09/25/2026 17:28 | 529 | 50.35 |
| 09/25/2026 17:28 | 1647 | 50.35 |
| 09/25/2026 17:28 | 1824 | 50.34 |
| 09/25/2026 17:28 | 404 | 50.33 |
| 09/25/2026 17:28 | 163 | 50.32 |
| 09/25/2026 17:28 | 432 | 50.34 |
| 09/25/2026 17:28 | 1339 | 50.34 |
| 09/25/2026 17:28 | 404 | 50.33 |
| 09/25/2026 17:28 | 372 | 50.32 |
| 09/25/2026 17:28 | 230 | 50.33 |
| 09/25/2026 17:28 | 9 | 50.33 |
| 09/25/2026 17:28 | 1839 | 50.33 |
| 09/25/2026 17:28 | 2701 | 50.33 |
| 09/25/2026 17:28 | 285 | 50.32 |
| 09/25/2026 17:28 | 126 | 50.33 |
| 09/25/2026 17:28 | 180 | 50.33 |
| 09/25/2026 17:28 | 539 | 50.33 |
| 09/25/2026 17:28 | 466 | 50.32 |
| 09/25/2026 17:28 | 315 | 50.32 |
| 09/25/2026 17:28 | 1173 | 50.33 |
| 09/25/2026 17:28 | 328 | 50.36 |
| 09/25/2026 17:28 | 528 | 50.35 |
| 09/25/2026 17:28 | 1190 | 50.34 |
| 09/25/2026 17:28 | 229 | 50.35 |
| 09/25/2026 17:28 | 168 | 50.36 |
| 09/25/2026 17:28 | 170 | 50.36 |
| 09/25/2026 17:28 | 2013 | 50.36 |
| 09/25/2026 17:28 | 25 | 50.36 |
| 09/25/2026 17:28 | 89 | 50.35 |
| 09/25/2026 17:28 | 200 | 50.34 |
| 09/25/2026 17:28 | 1265 | 50.34 |
| 09/25/2026 17:28 | 62 | 50.33 |
| 09/25/2026 17:27 | 86 | 50.31 |
| 09/25/2026 17:27 | 199 | 50.31 |
| 09/25/2026 17:27 | 95 | 50.31 |
| 09/25/2026 17:27 | 139 | 50.31 |
| 09/25/2026 17:27 | 713 | 50.30 |
| 09/25/2026 17:27 | 103 | 50.30 |
| 09/25/2026 17:27 | 781 | 50.30 |
| 09/25/2026 17:27 | 604 | 50.29 |
| 09/25/2026 17:27 | 163 | 50.29 |
| 09/25/2026 17:27 | 38 | 50.28 |
| 09/25/2026 17:27 | 409 | 50.28 |
| 09/25/2026 17:27 | 286 | 50.28 |
| 09/25/2026 17:27 | 232 | 50.28 |
| 09/25/2026 17:27 | 404 | 50.29 |
| 09/25/2026 17:27 | 404 | 50.29 |
| 09/25/2026 17:27 | 164 | 50.29 |
| 09/25/2026 17:27 | 48 | 50.29 |
| 09/25/2026 17:27 | 96 | 50.28 |
| 09/25/2026 17:27 | 123 | 50.28 |
| 09/25/2026 17:27 | 1284 | 50.27 |
| 09/25/2026 17:27 | 406 | 50.26 |
| 09/25/2026 17:27 | 476 | 50.26 |
| 09/25/2026 17:27 | 103 | 50.26 |
| 09/25/2026 17:27 | 999 | 50.25 |
| 09/25/2026 17:27 | 121 | 50.26 |
| 09/25/2026 17:27 | 9 | 50.26 |
| 09/25/2026 17:27 | 870 | 50.26 |
| 09/25/2026 17:27 | 573 | 50.26 |
| 09/25/2026 17:27 | 132 | 50.27 |
| 09/25/2026 17:27 | 238 | 50.27 |
| 09/25/2026 17:27 | 96 | 50.27 |
| 09/25/2026 17:27 | 404 | 50.27 |
| 09/25/2026 17:27 | 404 | 50.27 |
| 09/25/2026 17:27 | 233 | 50.28 |
| 09/25/2026 17:27 | 1345 | 50.27 |
| 09/25/2026 17:27 | 1341 | 50.28 |
| 09/25/2026 17:27 | 1409 | 50.28 |
| 09/25/2026 17:26 | 1027 | 50.26 |
| 09/25/2026 17:26 | 172 | 50.27 |
| 09/25/2026 17:26 | 66 | 50.27 |
| 09/25/2026 17:26 | 54 | 50.27 |
| 09/25/2026 17:26 | 24 | 50.28 |
| 09/25/2026 17:26 | 32 | 50.28 |
| 09/25/2026 17:26 | 235 | 50.27 |
| 09/25/2026 17:26 | 1621 | 50.27 |
| 09/25/2026 17:26 | 268 | 50.26 |
| 09/25/2026 17:26 | 194 | 50.26 |
| 09/25/2026 17:26 | 626 | 50.26 |
| 09/25/2026 17:26 | 2 | 50.27 |
| 09/25/2026 17:26 | 987 | 50.26 |
| 09/25/2026 17:26 | 25 | 50.25 |
| 09/25/2026 17:26 | 306 | 50.25 |
| 09/25/2026 17:26 | 1517 | 50.25 |
| 09/25/2026 17:26 | 415 | 50.24 |
| 09/25/2026 17:26 | 25 | 50.24 |
| 09/25/2026 17:26 | 1316 | 50.25 |
| 09/25/2026 17:26 | 184 | 50.26 |
| 09/25/2026 17:26 | 179 | 50.27 |
| 09/25/2026 17:26 | 90 | 50.29 |
| 09/25/2026 17:26 | 153 | 50.29 |
| 09/25/2026 17:26 | 198 | 50.29 |
| 09/25/2026 17:26 | 207 | 50.30 |
| 09/25/2026 17:26 | 1739 | 50.30 |
| 09/25/2026 17:25 | 135 | 50.30 |
| 09/25/2026 17:25 | 98 | 50.30 |
| 09/25/2026 17:25 | 184 | 50.30 |
| 09/25/2026 17:25 | 263 | 50.30 |
| 09/25/2026 17:25 | 451 | 50.31 |
| 09/25/2026 17:25 | 644 | 50.30 |
| 09/25/2026 17:25 | 404 | 50.30 |
| 09/25/2026 17:25 | 797 | 50.30 |
| 09/25/2026 17:25 | 365 | 50.31 |
| 09/25/2026 17:25 | 404 | 50.30 |
| 09/25/2026 17:25 | 601 | 50.29 |
| 09/25/2026 17:25 | 1553 | 50.30 |
| 09/25/2026 17:25 | 2028 | 50.29 |
| 09/25/2026 17:25 | 243 | 50.28 |
| 09/25/2026 17:25 | 404 | 50.28 |
| 09/25/2026 17:25 | 1836 | 50.28 |
| 09/25/2026 17:25 | 965 | 50.27 |
| 09/25/2026 17:25 | 622 | 50.26 |
| 09/25/2026 17:25 | 521 | 50.27 |
| 09/25/2026 17:25 | 427 | 50.28 |
| 09/25/2026 17:25 | 200 | 50.29 |
| 09/25/2026 17:25 | 404 | 50.29 |
| 09/25/2026 17:25 | 539 | 50.29 |
| 09/25/2026 17:25 | 478 | 50.29 |
| 09/25/2026 17:25 | 365 | 50.29 |
| 09/25/2026 17:25 | 701 | 50.30 |
| 09/25/2026 17:25 | 325 | 50.32 |
| 09/25/2026 17:25 | 198 | 50.31 |
| 09/25/2026 17:25 | 517 | 50.30 |
| 09/25/2026 17:25 | 363 | 50.29 |
| 09/25/2026 17:25 | 1634 | 50.27 |
| 09/25/2026 17:25 | 243 | 50.28 |
| 09/25/2026 17:25 | 458 | 50.28 |
| 09/25/2026 17:25 | 963 | 50.28 |
| 09/25/2026 17:25 | 612 | 50.27 |
| 09/25/2026 17:25 | 287 | 50.27 |
| 09/25/2026 17:25 | 238 | 50.27 |
| 09/25/2026 17:25 | 111 | 50.27 |
| 09/25/2026 17:25 | 138 | 50.27 |
| 09/25/2026 17:25 | 121 | 50.26 |
| 09/25/2026 17:25 | 503 | 50.26 |
| 09/25/2026 17:25 | 193 | 50.25 |
| 09/25/2026 17:25 | 248 | 50.26 |
| 09/25/2026 17:25 | 74 | 50.26 |
| 09/25/2026 17:25 | 118 | 50.26 |
| 09/25/2026 17:25 | 916 | 50.27 |
| 09/25/2026 17:25 | 48 | 50.27 |
| 09/25/2026 17:25 | 42 | 50.27 |
| 09/25/2026 17:24 | 318 | 50.28 |
| 09/25/2026 17:24 | 910 | 50.28 |
| 09/25/2026 17:24 | 298 | 50.29 |
| 09/25/2026 17:24 | 43 | 50.29 |
| 09/25/2026 17:24 | 347 | 50.29 |
| 09/25/2026 17:24 | 43 | 50.29 |
| 09/25/2026 17:24 | 171 | 50.29 |
| 09/25/2026 17:24 | 428 | 50.29 |
| 09/25/2026 17:24 | 162 | 50.29 |
| 09/25/2026 17:24 | 4 | 50.29 |
| 09/25/2026 17:24 | 277 | 50.29 |
| 09/25/2026 17:24 | 394 | 50.29 |
| 09/25/2026 17:24 | 381 | 50.30 |
| 09/25/2026 17:24 | 243 | 50.31 |
| 09/25/2026 17:24 | 1359 | 50.33 |
| 09/25/2026 17:24 | 96 | 50.33 |
| 09/25/2026 17:24 | 1846 | 50.33 |
| 09/25/2026 17:24 | 732 | 50.32 |
| 09/25/2026 17:24 | 245 | 50.31 |
| 09/25/2026 17:24 | 221 | 50.31 |
| 09/25/2026 17:24 | 82 | 50.31 |
| 09/25/2026 17:24 | 38 | 50.31 |
| 09/25/2026 17:24 | 83 | 50.31 |
| 09/25/2026 17:24 | 31 | 50.31 |
| 09/25/2026 17:24 | 45 | 50.31 |
| 09/25/2026 17:24 | 116 | 50.31 |
| 09/25/2026 17:24 | 37 | 50.29 |
| 09/25/2026 17:24 | 367 | 50.29 |
| 09/25/2026 17:24 | 172 | 50.28 |
| 09/25/2026 17:24 | 361 | 50.28 |
| 09/25/2026 17:24 | 2195 | 50.29 |
| 09/25/2026 17:24 | 425 | 50.30 |
| 09/25/2026 17:24 | 633 | 50.30 |
| 09/25/2026 17:24 | 14 | 50.30 |
| 09/25/2026 17:24 | 1270 | 50.30 |
| 09/25/2026 17:24 | 138 | 50.29 |
| 09/25/2026 17:24 | 271 | 50.29 |
| 09/25/2026 17:24 | 246 | 50.31 |
| 09/25/2026 17:24 | 370 | 50.30 |
| 09/25/2026 17:24 | 12 | 50.30 |
| 09/25/2026 17:24 | 22 | 50.30 |
| 09/25/2026 17:24 | 404 | 50.30 |
| 09/25/2026 17:24 | 404 | 50.30 |
| 09/25/2026 17:24 | 404 | 50.30 |
| 09/25/2026 17:24 | 92 | 50.30 |
| 09/25/2026 17:24 | 42 | 50.30 |
| 09/25/2026 17:24 | 92 | 50.30 |
| 09/25/2026 17:24 | 433 | 50.30 |
| 09/25/2026 17:24 | 1501 | 50.31 |
| 09/25/2026 17:24 | 1644 | 50.32 |
| 09/25/2026 17:24 | 77 | 50.34 |
| 09/25/2026 17:24 | 153 | 50.34 |
| 09/25/2026 17:24 | 664 | 50.35 |
| 09/25/2026 17:24 | 524 | 50.34 |
| 09/25/2026 17:24 | 119 | 50.34 |
| 09/25/2026 17:24 | 55 | 50.34 |
| 09/25/2026 17:24 | 170 | 50.34 |
| 09/25/2026 17:24 | 73 | 50.34 |
| 09/25/2026 17:24 | 9 | 50.33 |
| 09/25/2026 17:24 | 43 | 50.32 |
| 09/25/2026 17:24 | 16 | 50.32 |
| 09/25/2026 17:24 | 191 | 50.32 |
| 09/25/2026 17:23 | 180 | 50.32 |
| 09/25/2026 17:23 | 572 | 50.32 |
| 09/25/2026 17:23 | 1840 | 50.32 |
| 09/25/2026 17:23 | 167 | 50.33 |
| 09/25/2026 17:23 | 254 | 50.33 |
| 09/25/2026 17:23 | 1207 | 50.34 |
| 09/25/2026 17:23 | 1364 | 50.34 |
| 09/25/2026 17:23 | 360 | 50.34 |
| 09/25/2026 17:23 | 459 | 50.33 |
| 09/25/2026 17:23 | 128 | 50.32 |
| 09/25/2026 17:23 | 127 | 50.33 |
| 09/25/2026 17:23 | 488 | 50.32 |
| 09/25/2026 17:23 | 210 | 50.32 |
| 09/25/2026 17:23 | 470 | 50.34 |
| 09/25/2026 17:23 | 404 | 50.33 |
| 09/25/2026 17:23 | 128 | 50.32 |
| 09/25/2026 17:23 | 570 | 50.33 |
| 09/25/2026 17:23 | 101 | 50.33 |
| 09/25/2026 17:23 | 404 | 50.33 |
| 09/25/2026 17:23 | 404 | 50.33 |
| 09/25/2026 17:23 | 233 | 50.33 |
| 09/25/2026 17:23 | 328 | 50.33 |
| 09/25/2026 17:22 | 404 | 50.34 |
| 09/25/2026 17:22 | 404 | 50.33 |
| 09/25/2026 17:22 | 162 | 50.32 |
| 09/25/2026 17:22 | 416 | 50.33 |
| 09/25/2026 17:22 | 46 | 50.33 |
| 09/25/2026 17:22 | 12 | 50.325 |
| 09/25/2026 17:22 | 214 | 50.33 |
| 09/25/2026 17:22 | 185 | 50.33 |
| 09/25/2026 17:22 | 53 | 50.33 |
| 09/25/2026 17:22 | 137 | 50.33 |
| 09/25/2026 17:22 | 179 | 50.33 |
| 09/25/2026 17:22 | 100 | 50.33 |
| 09/25/2026 17:22 | 159 | 50.335 |
| 09/25/2026 17:22 | 1296 | 50.34 |
| 09/25/2026 17:22 | 156 | 50.35 |
| 09/25/2026 17:22 | 458 | 50.36 |
| 09/25/2026 17:22 | 1270 | 50.36 |
| 09/25/2026 17:22 | 156 | 50.35 |
| 09/25/2026 17:22 | 243 | 50.35 |
| 09/25/2026 17:22 | 50 | 50.34 |
| 09/25/2026 17:22 | 193 | 50.34 |
| 09/25/2026 17:22 | 695 | 50.33 |
| 09/25/2026 17:22 | 540 | 50.32 |
| 09/25/2026 17:22 | 2833 | 50.31 |
| 09/25/2026 17:22 | 463 | 50.30 |
| 09/25/2026 17:22 | 243 | 50.29 |
| 09/25/2026 17:22 | 1389 | 50.28 |
| 09/25/2026 17:22 | 790 | 50.28 |
| 09/25/2026 17:22 | 2 | 50.31 |
| 09/25/2026 17:22 | 7 | 50.31 |
| 09/25/2026 17:22 | 425 | 50.31 |
| 09/25/2026 17:22 | 55 | 50.31 |
| 09/25/2026 17:22 | 200 | 50.31 |
| 09/25/2026 17:22 | 784 | 50.31 |
| 09/25/2026 17:22 | 319 | 50.31 |
| 09/25/2026 17:22 | 5 | 50.31 |
| 09/25/2026 17:22 | 17 | 50.31 |
| 09/25/2026 17:22 | 6239 | 50.31 |
| 09/25/2026 17:22 | 74 | 50.32 |
| 09/25/2026 17:22 | 76 | 50.32 |
| 09/25/2026 17:22 | 143 | 50.32 |
| 09/25/2026 17:22 | 29 | 50.32 |
| 09/25/2026 17:22 | 57 | 50.32 |
| 09/25/2026 17:22 | 344 | 50.30 |
| 09/25/2026 17:22 | 743 | 50.29 |
| 09/25/2026 17:22 | 243 | 50.28 |
| 09/25/2026 17:22 | 131 | 50.27 |
| 09/25/2026 17:22 | 77 | 50.27 |
| 09/25/2026 17:22 | 36 | 50.27 |
| 09/25/2026 17:22 | 243 | 50.26 |
| 09/25/2026 17:22 | 406 | 50.25 |
| 09/25/2026 17:22 | 1155 | 50.25 |
| 09/25/2026 17:22 | 838 | 50.24 |
| 09/25/2026 17:22 | 162 | 50.23 |
| 09/25/2026 17:22 | 1263 | 50.23 |
| 09/25/2026 17:22 | 305 | 50.22 |
| 09/25/2026 17:22 | 261 | 50.22 |
| 09/25/2026 17:22 | 655 | 50.22 |
| 09/25/2026 17:21 | 162 | 50.22 |
| 09/25/2026 17:21 | 373 | 50.22 |
| 09/25/2026 17:21 | 237 | 50.23 |
| 09/25/2026 17:21 | 25 | 50.21 |
| 09/25/2026 17:21 | 25 | 50.21 |
| 09/25/2026 17:21 | 467 | 50.22 |
| 09/25/2026 17:21 | 906 | 50.22 |
| 09/25/2026 17:21 | 244 | 50.21 |
| 09/25/2026 17:21 | 141 | 50.205 |
| 09/25/2026 17:21 | 125 | 50.205 |
| 09/25/2026 17:21 | 2102 | 50.20 |
| 09/25/2026 17:21 | 292 | 50.20 |
| 09/25/2026 17:21 | 1912 | 50.20 |
| 09/25/2026 17:21 | 2052 | 50.20 |
| 09/25/2026 17:21 | 440 | 50.21 |
| 09/25/2026 17:21 | 1364 | 50.20 |
| 09/25/2026 17:21 | 168 | 50.19 |
| 09/25/2026 17:21 | 156 | 50.19 |
| 09/25/2026 17:21 | 200 | 50.21 |
| 09/25/2026 17:21 | 560 | 50.20 |
| 09/25/2026 17:21 | 20 | 50.21 |
| 09/25/2026 17:21 | 89 | 50.21 |
| 09/25/2026 17:21 | 722 | 50.20 |
| 09/25/2026 17:21 | 123 | 50.19 |
| 09/25/2026 17:21 | 506 | 50.19 |
| 09/25/2026 17:21 | 47 | 50.18 |
| 09/25/2026 17:21 | 760 | 50.19 |
| 09/25/2026 17:21 | 1206 | 50.19 |
| 09/25/2026 17:21 | 1255 | 50.18 |
| 09/25/2026 17:21 | 789 | 50.17 |
| 09/25/2026 17:21 | 1331 | 50.17 |
| 09/25/2026 17:21 | 190 | 50.16 |
| 09/25/2026 17:21 | 498 | 50.17 |
| 09/25/2026 17:21 | 15 | 50.17 |
| 09/25/2026 17:21 | 395 | 50.17 |
| 09/25/2026 17:21 | 34 | 50.18 |
| 09/25/2026 17:21 | 297 | 50.18 |
| 09/25/2026 17:21 | 406 | 50.18 |
| 09/25/2026 17:21 | 55 | 50.18 |
| 09/25/2026 17:21 | 354 | 50.18 |
| 09/25/2026 17:21 | 404 | 50.18 |
| 09/25/2026 17:21 | 21 | 50.18 |
| 09/25/2026 17:21 | 202 | 50.18 |
| 09/25/2026 17:21 | 188 | 50.18 |
| 09/25/2026 17:21 | 96 | 50.18 |
| 09/25/2026 17:21 | 404 | 50.18 |
| 09/25/2026 17:21 | 284 | 50.18 |
| 09/25/2026 17:21 | 404 | 50.18 |
| 09/25/2026 17:21 | 35 | 50.18 |
| 09/25/2026 17:21 | 448 | 50.18 |
| 09/25/2026 17:21 | 21 | 50.18 |
| 09/25/2026 17:21 | 33 | 50.18 |
| 09/25/2026 17:21 | 32 | 50.18 |
| 09/25/2026 17:21 | 404 | 50.18 |
| 09/25/2026 17:21 | 18 | 50.18 |
| 09/25/2026 17:21 | 96 | 50.18 |
| 09/25/2026 17:21 | 404 | 50.18 |
| 09/25/2026 17:21 | 327 | 50.18 |
| 09/25/2026 17:21 | 167 | 50.18 |
| 09/25/2026 17:21 | 70 | 50.18 |
| 09/25/2026 17:21 | 69 | 50.18 |
| 09/25/2026 17:21 | 1210 | 50.18 |
| 09/25/2026 17:21 | 196 | 50.17 |
| 09/25/2026 17:21 | 1808 | 50.17 |
| 09/25/2026 17:21 | 1774 | 50.18 |
| 09/25/2026 17:20 | 949 | 50.18 |
| 09/25/2026 17:20 | 403 | 50.19 |
| 09/25/2026 17:20 | 1 | 50.19 |
| 09/25/2026 17:20 | 17 | 50.19 |
| 09/25/2026 17:20 | 444 | 50.19 |
| 09/25/2026 17:20 | 168 | 50.18 |
| 09/25/2026 17:20 | 60 | 50.18 |
| 09/25/2026 17:20 | 156 | 50.18 |
| 09/25/2026 17:20 | 56 | 50.18 |
| 09/25/2026 17:20 | 27 | 50.18 |
| 09/25/2026 17:20 | 93 | 50.18 |
| 09/25/2026 17:20 | 577 | 50.18 |
| 09/25/2026 17:20 | 166 | 50.17 |
| 09/25/2026 17:20 | 404 | 50.17 |
| 09/25/2026 17:20 | 985 | 50.17 |
| 09/25/2026 17:19 | 156 | 50.16 |
| 09/25/2026 17:19 | 1 | 50.17 |
| 09/25/2026 17:19 | 143 | 50.17 |
| 09/25/2026 17:19 | 45 | 50.17 |
| 09/25/2026 17:19 | 1 | 50.17 |
| 09/25/2026 17:19 | 1067 | 50.17 |
| 09/25/2026 17:19 | 848 | 50.17 |
| 09/25/2026 17:19 | 117 | 50.18 |
| 09/25/2026 17:19 | 191 | 50.19 |
| 09/25/2026 17:19 | 478 | 50.19 |
| 09/25/2026 17:19 | 485 | 50.19 |
| 09/25/2026 17:19 | 827 | 50.19 |
| 09/25/2026 17:19 | 294 | 50.19 |
| 09/25/2026 17:19 | 404 | 50.19 |
| 09/25/2026 17:19 | 9 | 50.19 |
| 09/25/2026 17:19 | 395 | 50.19 |
| 09/25/2026 17:19 | 634 | 50.19 |
| 09/25/2026 17:19 | 20 | 50.18 |
| 09/25/2026 17:19 | 250 | 50.18 |
| 09/25/2026 17:19 | 707 | 50.19 |
| 09/25/2026 17:19 | 200 | 50.19 |
| 09/25/2026 17:19 | 200 | 50.19 |
| 09/25/2026 17:19 | 187 | 50.19 |
| 09/25/2026 17:19 | 530 | 50.21 |
| 09/25/2026 17:19 | 185 | 50.20 |
| 09/25/2026 17:19 | 52 | 50.19 |
| 09/25/2026 17:19 | 468 | 50.19 |
| 09/25/2026 17:19 | 51 | 50.19 |
| 09/25/2026 17:19 | 415 | 50.19 |
| 09/25/2026 17:19 | 22 | 50.19 |
| 09/25/2026 17:19 | 168 | 50.19 |
| 09/25/2026 17:19 | 571 | 50.19 |
| 09/25/2026 17:19 | 88 | 50.19 |
| 09/25/2026 17:19 | 648 | 50.19 |
| 09/25/2026 17:19 | 209 | 50.19 |
| 09/25/2026 17:19 | 96 | 50.19 |
| 09/25/2026 17:19 | 404 | 50.19 |
| 09/25/2026 17:19 | 243 | 50.19 |
| 09/25/2026 17:19 | 166 | 50.19 |
| 09/25/2026 17:19 | 66 | 50.18 |
| 09/25/2026 17:19 | 248 | 50.18 |
| 09/25/2026 17:18 | 86 | 50.17 |
| 09/25/2026 17:18 | 513 | 50.17 |
| 09/25/2026 17:18 | 112 | 50.16 |
| 09/25/2026 17:18 | 876 | 50.16 |
| 09/25/2026 17:18 | 397 | 50.16 |
| 09/25/2026 17:18 | 276 | 50.15 |
| 09/25/2026 17:18 | 32 | 50.15 |
| 09/25/2026 17:18 | 96 | 50.15 |
| 09/25/2026 17:18 | 16 | 50.15 |
| 09/25/2026 17:18 | 596 | 50.15 |
| 09/25/2026 17:18 | 487 | 50.14 |
| 09/25/2026 17:18 | 195 | 50.14 |
| 09/25/2026 17:18 | 25 | 50.16 |
| 09/25/2026 17:18 | 16 | 50.17 |
| 09/25/2026 17:18 | 56 | 50.19 |
| 09/25/2026 17:18 | 404 | 50.19 |
| 09/25/2026 17:18 | 7518 | 50.19 |
| 09/25/2026 17:18 | 458 | 50.19 |
| 09/25/2026 17:18 | 677 | 50.17 |
| 09/25/2026 17:18 | 105 | 50.17 |
| 09/25/2026 17:18 | 621 | 50.18 |
| 09/25/2026 17:18 | 272 | 50.19 |
| 09/25/2026 17:18 | 218 | 50.18 |
| 09/25/2026 17:18 | 168 | 50.19 |
| 09/25/2026 17:18 | 204 | 50.18 |
| 09/25/2026 17:18 | 3196 | 50.20 |
| 09/25/2026 17:18 | 103 | 50.20 |
| 09/25/2026 17:18 | 103 | 50.20 |
| 09/25/2026 17:18 | 1272 | 50.20 |
| 09/25/2026 17:18 | 1611 | 50.19 |
| 09/25/2026 17:18 | 215 | 50.18 |
| 09/25/2026 17:18 | 404 | 50.17 |
| 09/25/2026 17:18 | 555 | 50.16 |
| 09/25/2026 17:18 | 404 | 50.15 |
| 09/25/2026 17:18 | 12 | 50.15 |
| 09/25/2026 17:18 | 7 | 50.15 |
| 09/25/2026 17:18 | 60 | 50.14 |
| 09/25/2026 17:18 | 188 | 50.14 |
| 09/25/2026 17:18 | 570 | 50.13 |
| 09/25/2026 17:18 | 19 | 50.13 |
| 09/25/2026 17:18 | 1100 | 50.12 |
| 09/25/2026 17:18 | 38 | 50.11 |
| 09/25/2026 17:18 | 38 | 50.11 |
| 09/25/2026 17:18 | 822 | 50.11 |
| 09/25/2026 17:18 | 84 | 50.12 |
| 09/25/2026 17:18 | 84 | 50.12 |
| 09/25/2026 17:18 | 404 | 50.12 |
| 09/25/2026 17:18 | 76 | 50.12 |
| 09/25/2026 17:18 | 293 | 50.13 |
| 09/25/2026 17:18 | 282 | 50.12 |
| 09/25/2026 17:18 | 55 | 50.11 |
| 09/25/2026 17:18 | 66 | 50.11 |
| 09/25/2026 17:18 | 166 | 50.11 |
| 09/25/2026 17:18 | 329 | 50.10 |
| 09/25/2026 17:17 | 377 | 50.12 |
| 09/25/2026 17:17 | 44 | 50.12 |
| 09/25/2026 17:17 | 14 | 50.13 |
| 09/25/2026 17:17 | 551 | 50.13 |
| 09/25/2026 17:17 | 616 | 50.13 |
| 09/25/2026 17:17 | 177 | 50.13 |
| 09/25/2026 17:17 | 197 | 50.13 |
| 09/25/2026 17:17 | 648 | 50.11 |
| 09/25/2026 17:17 | 27 | 50.09 |
| 09/25/2026 17:17 | 550 | 50.09 |
| 09/25/2026 17:17 | 402 | 50.08 |
| 09/25/2026 17:17 | 1361 | 50.09 |
| 09/25/2026 17:17 | 24 | 50.09 |
| 09/25/2026 17:17 | 404 | 50.10 |
| 09/25/2026 17:17 | 360 | 50.11 |
| 09/25/2026 17:17 | 502 | 50.10 |
| 09/25/2026 17:17 | 13 | 50.11 |
| 09/25/2026 17:17 | 60 | 50.11 |
| 09/25/2026 17:17 | 100 | 50.11 |
| 09/25/2026 17:17 | 842 | 50.12 |
| 09/25/2026 17:17 | 214 | 50.15 |
| 09/25/2026 17:17 | 370 | 50.16 |
| 09/25/2026 17:17 | 604 | 50.17 |
| 09/25/2026 17:17 | 922 | 50.17 |
| 09/25/2026 17:17 | 410 | 50.17 |
| 09/25/2026 17:17 | 164 | 50.17 |
| 09/25/2026 17:17 | 1387 | 50.17 |
| 09/25/2026 17:17 | 404 | 50.17 |
| 09/25/2026 17:17 | 25 | 50.17 |
| 09/25/2026 17:17 | 116 | 50.16 |
| 09/25/2026 17:17 | 93 | 50.16 |
| 09/25/2026 17:17 | 24 | 50.16 |
| 09/25/2026 17:17 | 11 | 50.16 |
| 09/25/2026 17:17 | 202 | 50.15 |
| 09/25/2026 17:17 | 344 | 50.17 |
| 09/25/2026 17:17 | 400 | 50.18 |
| 09/25/2026 17:17 | 746 | 50.17 |
| 09/25/2026 17:16 | 78 | 50.15 |
| 09/25/2026 17:16 | 627 | 50.16 |
| 09/25/2026 17:16 | 2764 | 50.15 |
| 09/25/2026 17:16 | 1297 | 50.15 |
| 09/25/2026 17:16 | 1185 | 50.16 |
| 09/25/2026 17:16 | 85 | 50.17 |
| 09/25/2026 17:16 | 83 | 50.17 |
| 09/25/2026 17:16 | 404 | 50.19 |
| 09/25/2026 17:16 | 24 | 50.18 |
| 09/25/2026 17:16 | 254 | 50.20 |
| 09/25/2026 17:16 | 50 | 50.20 |
| 09/25/2026 17:16 | 207 | 50.20 |
| 09/25/2026 17:16 | 168 | 50.21 |
| 09/25/2026 17:16 | 3 | 50.20 |
| 09/25/2026 17:16 | 181 | 50.20 |
| 09/25/2026 17:16 | 134 | 50.23 |
| 09/25/2026 17:16 | 2066 | 50.23 |
| 09/25/2026 17:16 | 106 | 50.22 |
| 09/25/2026 17:16 | 105 | 50.22 |
| 09/25/2026 17:16 | 98 | 50.21 |
| 09/25/2026 17:16 | 741 | 50.22 |
| 09/25/2026 17:16 | 36 | 50.22 |
| 09/25/2026 17:16 | 52 | 50.22 |
| 09/25/2026 17:16 | 44 | 50.22 |
| 09/25/2026 17:16 | 80 | 50.24 |
| 09/25/2026 17:16 | 200 | 50.24 |
| 09/25/2026 17:16 | 152 | 50.23 |
| 09/25/2026 17:16 | 368 | 50.23 |
| 09/25/2026 17:16 | 224 | 50.24 |
| 09/25/2026 17:16 | 149 | 50.24 |
| 09/25/2026 17:16 | 404 | 50.24 |
| 09/25/2026 17:16 | 269 | 50.24 |
| 09/25/2026 17:16 | 64 | 50.24 |
| 09/25/2026 17:16 | 404 | 50.24 |
| 09/25/2026 17:16 | 545 | 50.24 |
| 09/25/2026 17:16 | 404 | 50.24 |
| 09/25/2026 17:16 | 104 | 50.24 |
| 09/25/2026 17:16 | 853 | 50.23 |
| 09/25/2026 17:16 | 805 | 50.22 |
| 09/25/2026 17:16 | 172 | 50.21 |
| 09/25/2026 17:16 | 200 | 50.21 |
| 09/25/2026 17:16 | 50 | 50.22 |
| 09/25/2026 17:16 | 1 | 50.22 |
| 09/25/2026 17:16 | 168 | 50.23 |
| 09/25/2026 17:16 | 100 | 50.23 |
| 09/25/2026 17:16 | 116 | 50.23 |
| 09/25/2026 17:16 | 273 | 50.24 |
| 09/25/2026 17:16 | 423 | 50.24 |
| 09/25/2026 17:16 | 140 | 50.24 |
| 09/25/2026 17:16 | 125 | 50.25 |
| 09/25/2026 17:16 | 299 | 50.26 |
| 09/25/2026 17:16 | 105 | 50.26 |
| 09/25/2026 17:16 | 168 | 50.26 |
| 09/25/2026 17:16 | 10 | 50.26 |
| 09/25/2026 17:16 | 191 | 50.26 |
| 09/25/2026 17:16 | 613 | 50.27 |
| 09/25/2026 17:16 | 354 | 50.28 |
| 09/25/2026 17:16 | 25 | 50.28 |
| 09/25/2026 17:16 | 25 | 50.28 |
| 09/25/2026 17:16 | 25 | 50.28 |
| 09/25/2026 17:16 | 243 | 50.29 |
| 09/25/2026 17:16 | 404 | 50.30 |
| 09/25/2026 17:16 | 168 | 50.30 |
| 09/25/2026 17:16 | 789 | 50.30 |
| 09/25/2026 17:16 | 218 | 50.30 |
| 09/25/2026 17:16 | 343 | 50.30 |
| 09/25/2026 17:16 | 33 | 50.30 |
| 09/25/2026 17:16 | 572 | 50.31 |
| 09/25/2026 17:16 | 16 | 50.32 |
| 09/25/2026 17:16 | 404 | 50.31 |
| 09/25/2026 17:16 | 404 | 50.31 |
| 09/25/2026 17:16 | 713 | 50.31 |
| 09/25/2026 17:16 | 444 | 50.32 |
| 09/25/2026 17:16 | 115 | 50.33 |
| 09/25/2026 17:16 | 1127 | 50.33 |
| 09/25/2026 17:16 | 1012 | 50.34 |
| 09/25/2026 17:16 | 404 | 50.35 |
| 09/25/2026 17:16 | 64 | 50.35 |
| 09/25/2026 17:16 | 41 | 50.35 |
| 09/25/2026 17:16 | 59 | 50.35 |
| 09/25/2026 17:16 | 100 | 50.35 |
| 09/25/2026 17:16 | 479 | 50.35 |
| 09/25/2026 17:16 | 403 | 50.35 |
| 09/25/2026 17:16 | 202 | 50.35 |
| 09/25/2026 17:16 | 1541 | 50.35 |
| 09/25/2026 17:15 | 55 | 50.36 |
| 09/25/2026 17:15 | 200 | 50.36 |
| 09/25/2026 17:15 | 176 | 50.36 |
| 09/25/2026 17:15 | 1024 | 50.35 |
| 09/25/2026 17:15 | 535 | 50.36 |
| 09/25/2026 17:15 | 444 | 50.35 |
| 09/25/2026 17:15 | 553 | 50.36 |
| 09/25/2026 17:15 | 1016 | 50.37 |
| 09/25/2026 17:15 | 528 | 50.41 |
| 09/25/2026 17:14 | 167 | 50.43 |
| 09/25/2026 17:14 | 251 | 50.43 |
| 09/25/2026 17:14 | 459 | 50.42 |
| 09/25/2026 17:14 | 180 | 50.43 |
| 09/25/2026 17:14 | 833 | 50.43 |
| 09/25/2026 17:14 | 1364 | 50.43 |
| 09/25/2026 17:14 | 404 | 50.44 |
| 09/25/2026 17:14 | 100 | 50.45 |
| 09/25/2026 17:14 | 365 | 50.44 |
| 09/25/2026 17:14 | 307 | 50.45 |
| 09/25/2026 17:14 | 134 | 50.44 |
| 09/25/2026 17:14 | 168 | 50.43 |
| 09/25/2026 17:14 | 1768 | 50.42 |
| 09/25/2026 17:14 | 868 | 50.43 |
| 09/25/2026 17:14 | 500 | 50.45 |
| 09/25/2026 17:14 | 278 | 50.45 |
| 09/25/2026 17:14 | 186 | 50.46 |
| 09/25/2026 17:14 | 505 | 50.46 |
| 09/25/2026 17:14 | 466 | 50.45 |
| 09/25/2026 17:14 | 850 | 50.46 |
| 09/25/2026 17:14 | 662 | 50.45 |
| 09/25/2026 17:14 | 338 | 50.45 |
| 09/25/2026 17:14 | 216 | 50.45 |
| 09/25/2026 17:14 | 9 | 50.45 |
| 09/25/2026 17:14 | 162 | 50.45 |
| 09/25/2026 17:14 | 162 | 50.45 |
| 09/25/2026 17:14 | 162 | 50.45 |
| 09/25/2026 17:14 | 193 | 50.45 |
| 09/25/2026 17:14 | 167 | 50.45 |
| 09/25/2026 17:14 | 162 | 50.45 |
| 09/25/2026 17:14 | 272 | 50.45 |
| 09/25/2026 17:14 | 170 | 50.45 |
| 09/25/2026 17:14 | 49 | 50.45 |
| 09/25/2026 17:14 | 2237 | 50.45 |
| 09/25/2026 17:14 | 96 | 50.45 |
| 09/25/2026 17:14 | 1451 | 50.45 |
| 09/25/2026 17:14 | 24 | 50.44 |
| 09/25/2026 17:14 | 77 | 50.44 |
| 09/25/2026 17:14 | 387 | 50.43 |
| 09/25/2026 17:14 | 867 | 50.44 |
| 09/25/2026 17:14 | 98 | 50.44 |
| 09/25/2026 17:14 | 95 | 50.44 |
| 09/25/2026 17:14 | 10 | 50.45 |
| 09/25/2026 17:14 | 624 | 50.45 |
| 09/25/2026 17:14 | 101 | 50.45 |
| 09/25/2026 17:14 | 404 | 50.45 |
| 09/25/2026 17:14 | 220 | 50.45 |
| 09/25/2026 17:14 | 404 | 50.45 |
| 09/25/2026 17:14 | 321 | 50.45 |
| 09/25/2026 17:14 | 122 | 50.46 |
| 09/25/2026 17:14 | 160 | 50.45 |
| 09/25/2026 17:14 | 826 | 50.45 |
| 09/25/2026 17:14 | 229 | 50.46 |
| 09/25/2026 17:14 | 676 | 50.46 |
| 09/25/2026 17:14 | 365 | 50.46 |
| 09/25/2026 17:13 | 202 | 50.47 |
| 09/25/2026 17:13 | 404 | 50.47 |
| 09/25/2026 17:13 | 642 | 50.46 |
| 09/25/2026 17:13 | 91 | 50.46 |
| 09/25/2026 17:13 | 294 | 50.46 |
| 09/25/2026 17:13 | 459 | 50.46 |
| 09/25/2026 17:13 | 404 | 50.45 |
| 09/25/2026 17:13 | 882 | 50.46 |
| 09/25/2026 17:13 | 254 | 50.48 |
| 09/25/2026 17:13 | 1244 | 50.47 |
| 09/25/2026 17:13 | 113 | 50.48 |
| 09/25/2026 17:13 | 138 | 50.49 |
| 09/25/2026 17:13 | 289 | 50.52 |
| 09/25/2026 17:13 | 1506 | 50.52 |
| 09/25/2026 17:13 | 328 | 50.51 |
| 09/25/2026 17:13 | 106 | 50.49 |
| 09/25/2026 17:13 | 133 | 50.49 |
| 09/25/2026 17:13 | 2226 | 50.49 |
| 09/25/2026 17:13 | 519 | 50.49 |
| 09/25/2026 17:13 | 404 | 50.48 |
| 09/25/2026 17:13 | 242 | 50.46 |
| 09/25/2026 17:13 | 2859 | 50.42 |
| 09/25/2026 17:13 | 83 | 50.41 |
| 09/25/2026 17:13 | 1273 | 50.41 |
| 09/25/2026 17:13 | 1109 | 50.39 |
| 09/25/2026 17:13 | 168 | 50.39 |
| 09/25/2026 17:13 | 404 | 50.40 |
| 09/25/2026 17:13 | 144 | 50.40 |
| 09/25/2026 17:13 | 605 | 50.38 |
| 09/25/2026 17:13 | 825 | 50.39 |
| 09/25/2026 17:13 | 190 | 50.40 |
| 09/25/2026 17:13 | 229 | 50.40 |
| 09/25/2026 17:13 | 751 | 50.38 |
| 09/25/2026 17:13 | 404 | 50.38 |
| 09/25/2026 17:13 | 1640 | 50.37 |
| 09/25/2026 17:13 | 72 | 50.37 |
| 09/25/2026 17:13 | 49 | 50.36 |
| 09/25/2026 17:12 | 721 | 50.35 |
| 09/25/2026 17:12 | 930 | 50.35 |
| 09/25/2026 17:12 | 202 | 50.35 |
| 09/25/2026 17:12 | 101 | 50.37 |
| 09/25/2026 17:12 | 872 | 50.38 |
| 09/25/2026 17:12 | 87 | 50.39 |
| 09/25/2026 17:12 | 87 | 50.39 |
| 09/25/2026 17:12 | 249 | 50.39 |
| 09/25/2026 17:12 | 289 | 50.38 |
| 09/25/2026 17:12 | 9 | 50.38 |
| 09/25/2026 17:12 | 106 | 50.38 |
| 09/25/2026 17:12 | 120 | 50.38 |
| 09/25/2026 17:12 | 168 | 50.38 |
| 09/25/2026 17:12 | 141 | 50.38 |
| 09/25/2026 17:12 | 150 | 50.38 |
| 09/25/2026 17:12 | 136 | 50.38 |
| 09/25/2026 17:12 | 476 | 50.38 |
| 09/25/2026 17:12 | 41 | 50.38 |
| 09/25/2026 17:12 | 141 | 50.38 |
| 09/25/2026 17:12 | 141 | 50.38 |
| 09/25/2026 17:12 | 141 | 50.38 |
| 09/25/2026 17:12 | 171 | 50.38 |
| 09/25/2026 17:12 | 150 | 50.38 |
| 09/25/2026 17:12 | 150 | 50.38 |
| 09/25/2026 17:12 | 150 | 50.38 |
| 09/25/2026 17:12 | 17 | 50.38 |
| 09/25/2026 17:12 | 142 | 50.38 |
| 09/25/2026 17:12 | 19 | 50.38 |
| 09/25/2026 17:12 | 150 | 50.38 |
| 09/25/2026 17:12 | 131 | 50.38 |
| 09/25/2026 17:12 | 327 | 50.38 |
| 09/25/2026 17:12 | 216 | 50.37 |
| 09/25/2026 17:12 | 166 | 50.36 |
| 09/25/2026 17:12 | 123 | 50.36 |
| 09/25/2026 17:12 | 104 | 50.36 |
| 09/25/2026 17:12 | 108 | 50.36 |
| 09/25/2026 17:12 | 106 | 50.36 |
| 09/25/2026 17:12 | 222 | 50.36 |
| 09/25/2026 17:12 | 200 | 50.36 |
| 09/25/2026 17:12 | 12 | 50.36 |
| 09/25/2026 17:12 | 425 | 50.35 |
| 09/25/2026 17:12 | 202 | 50.35 |
| 09/25/2026 17:12 | 122 | 50.35 |
| 09/25/2026 17:12 | 3 | 50.34 |
| 09/25/2026 17:12 | 45 | 50.34 |
| 09/25/2026 17:12 | 45 | 50.34 |
| 09/25/2026 17:12 | 45 | 50.34 |
| 09/25/2026 17:12 | 45 | 50.34 |
| 09/25/2026 17:12 | 45 | 50.34 |
| 09/25/2026 17:12 | 45 | 50.34 |
| 09/25/2026 17:12 | 24 | 50.34 |
| 09/25/2026 17:12 | 101 | 50.34 |
| 09/25/2026 17:12 | 100 | 50.34 |
| 09/25/2026 17:12 | 222 | 50.35 |
| 09/25/2026 17:11 | 430 | 50.34 |
| 09/25/2026 17:11 | 520 | 50.35 |
| 09/25/2026 17:11 | 176 | 50.36 |
| 09/25/2026 17:11 | 23 | 50.36 |
| 09/25/2026 17:11 | 88 | 50.36 |
| 09/25/2026 17:11 | 24 | 50.36 |
| 09/25/2026 17:11 | 200 | 50.37 |
| 09/25/2026 17:11 | 101 | 50.37 |
| 09/25/2026 17:11 | 394 | 50.37 |
| 09/25/2026 17:11 | 128 | 50.39 |
| 09/25/2026 17:11 | 147 | 50.39 |
| 09/25/2026 17:11 | 128 | 50.39 |
| 09/25/2026 17:11 | 147 | 50.39 |
| 09/25/2026 17:11 | 128 | 50.39 |
| 09/25/2026 17:11 | 301 | 50.39 |
| 09/25/2026 17:11 | 83 | 50.38 |
| 09/25/2026 17:11 | 878 | 50.38 |
| 09/25/2026 17:11 | 622 | 50.38 |
| 09/25/2026 17:11 | 303 | 50.38 |
| 09/25/2026 17:11 | 145 | 50.38 |
| 09/25/2026 17:11 | 86 | 50.38 |
| 09/25/2026 17:11 | 354 | 50.38 |
| 09/25/2026 17:11 | 145 | 50.38 |
| 09/25/2026 17:11 | 145 | 50.38 |
| 09/25/2026 17:11 | 145 | 50.38 |
| 09/25/2026 17:11 | 62 | 50.38 |
| 09/25/2026 17:11 | 168 | 50.37 |
| 09/25/2026 17:11 | 291 | 50.38 |
| 09/25/2026 17:11 | 2314 | 50.38 |
| 09/25/2026 17:11 | 5 | 50.38 |
| 09/25/2026 17:11 | 60 | 50.38 |
| 09/25/2026 17:11 | 168 | 50.38 |
| 09/25/2026 17:11 | 827 | 50.37 |
| 09/25/2026 17:11 | 76 | 50.39 |
| 09/25/2026 17:11 | 223 | 50.39 |
| 09/25/2026 17:11 | 255 | 50.38 |
| 09/25/2026 17:11 | 153 | 50.38 |
| 09/25/2026 17:11 | 60 | 50.38 |
| 09/25/2026 17:11 | 225 | 50.38 |
| 09/25/2026 17:11 | 225 | 50.38 |
| 09/25/2026 17:11 | 168 | 50.38 |
| 09/25/2026 17:11 | 387 | 50.35 |
| 09/25/2026 17:11 | 1170 | 50.36 |
| 09/25/2026 17:11 | 960 | 50.37 |
| 09/25/2026 17:11 | 3 | 50.38 |
| 09/25/2026 17:11 | 401 | 50.38 |
| 09/25/2026 17:11 | 404 | 50.39 |
| 09/25/2026 17:11 | 1480 | 50.38 |
| 09/25/2026 17:11 | 404 | 50.37 |
| 09/25/2026 17:11 | 488 | 50.38 |
| 09/25/2026 17:11 | 242 | 50.38 |
| 09/25/2026 17:11 | 416 | 50.37 |
| 09/25/2026 17:11 | 404 | 50.36 |
| 09/25/2026 17:11 | 694 | 50.36 |
| 09/25/2026 17:11 | 1098 | 50.37 |
| 09/25/2026 17:11 | 255 | 50.36 |
| 09/25/2026 17:11 | 572 | 50.36 |
| 09/25/2026 17:11 | 1184 | 50.37 |
| 09/25/2026 17:11 | 291 | 50.39 |
| 09/25/2026 17:11 | 195 | 50.39 |
| 09/25/2026 17:11 | 404 | 50.38 |
| 09/25/2026 17:11 | 328 | 50.37 |
| 09/25/2026 17:11 | 64 | 50.37 |
| 09/25/2026 17:11 | 56 | 50.38 |
| 09/25/2026 17:11 | 56 | 50.39 |
| 09/25/2026 17:11 | 220 | 50.38 |
| 09/25/2026 17:11 | 404 | 50.39 |
| 09/25/2026 17:11 | 243 | 50.39 |
| 09/25/2026 17:11 | 971 | 50.38 |
| 09/25/2026 17:11 | 56 | 50.37 |
| 09/25/2026 17:11 | 672 | 50.36 |
| 09/25/2026 17:11 | 56 | 50.36 |
| 09/25/2026 17:11 | 203 | 50.36 |
| 09/25/2026 17:11 | 295 | 50.35 |
| 09/25/2026 17:11 | 572 | 50.35 |
| 09/25/2026 17:11 | 272 | 50.35 |
| 09/25/2026 17:11 | 929 | 50.35 |
| 09/25/2026 17:11 | 9 | 50.35 |
| 09/25/2026 17:11 | 449 | 50.35 |
| 09/25/2026 17:11 | 94 | 50.36 |
| 09/25/2026 17:11 | 307 | 50.35 |
| 09/25/2026 17:11 | 249 | 50.345 |
| 09/25/2026 17:11 | 283 | 50.345 |
| 09/25/2026 17:11 | 154 | 50.33 |
| 09/25/2026 17:11 | 778 | 50.36 |
| 09/25/2026 17:11 | 84 | 50.37 |
| 09/25/2026 17:11 | 168 | 50.37 |
| 09/25/2026 17:11 | 29 | 50.37 |
| 09/25/2026 17:11 | 986 | 50.36 |
| 09/25/2026 17:11 | 87 | 50.37 |
| 09/25/2026 17:11 | 66 | 50.37 |
| 09/25/2026 17:11 | 201 | 50.38 |
| 09/25/2026 17:11 | 595 | 50.39 |
| 09/25/2026 17:11 | 1910 | 50.39 |
| 09/25/2026 17:11 | 10521 | 50.39 |
| 09/25/2026 17:08 | 541 | 50.43 |
| 09/25/2026 17:08 | 150 | 50.44 |
| 09/25/2026 17:08 | 100 | 50.44 |
| 09/25/2026 17:08 | 214 | 50.43 |
| 09/25/2026 17:08 | 19 | 50.44 |
| 09/25/2026 17:08 | 349 | 50.44 |
| 09/25/2026 17:08 | 948 | 50.43 |
| 09/25/2026 17:08 | 54 | 50.43 |
| 09/25/2026 17:08 | 41 | 50.43 |
| 09/25/2026 17:08 | 202 | 50.44 |
| 09/25/2026 17:08 | 127 | 50.44 |
| 09/25/2026 17:08 | 311 | 50.44 |
| 09/25/2026 17:08 | 304 | 50.44 |
| 09/25/2026 17:07 | 498 | 50.44 |
| 09/25/2026 17:07 | 431 | 50.44 |
| 09/25/2026 17:07 | 277 | 50.44 |
| 09/25/2026 17:07 | 323 | 50.45 |
| 09/25/2026 17:07 | 174 | 50.45 |
| 09/25/2026 17:07 | 708 | 50.45 |
| 09/25/2026 17:07 | 638 | 50.46 |
| 09/25/2026 17:07 | 81 | 50.46 |
| 09/25/2026 17:07 | 556 | 50.46 |
| 09/25/2026 17:07 | 509 | 50.46 |
| 09/25/2026 17:07 | 1000 | 50.46 |
| 09/25/2026 17:07 | 1096 | 50.46 |
| 09/25/2026 17:07 | 1000 | 50.46 |
| 09/25/2026 17:07 | 763 | 50.46 |
| 09/25/2026 17:07 | 762 | 50.46 |
| 09/25/2026 17:07 | 3 | 50.46 |
| 09/25/2026 17:07 | 53 | 50.46 |
| 09/25/2026 17:07 | 181 | 50.46 |
| 09/25/2026 17:07 | 238 | 50.46 |
| 09/25/2026 17:07 | 1000 | 50.46 |
| 09/25/2026 17:07 | 1000 | 50.46 |
| 09/25/2026 17:07 | 1000 | 50.46 |
| 09/25/2026 17:07 | 1000 | 50.46 |
| 09/25/2026 17:07 | 308 | 50.46 |
| 09/25/2026 17:07 | 2992 | 50.46 |
| 09/25/2026 17:06 | 238 | 50.48 |
| 09/25/2026 17:06 | 180 | 50.47 |
| 09/25/2026 17:06 | 503 | 50.48 |
| 09/25/2026 17:06 | 176 | 50.47 |
| 09/25/2026 17:06 | 39 | 50.47 |
| 09/25/2026 17:06 | 559 | 50.47 |
| 09/25/2026 17:06 | 542 | 50.47 |
| 09/25/2026 17:06 | 122 | 50.48 |
| 09/25/2026 17:06 | 454 | 50.48 |
| 09/25/2026 17:05 | 101 | 50.48 |
| 09/25/2026 17:05 | 425 | 50.49 |
| 09/25/2026 17:05 | 930 | 50.49 |
| 09/25/2026 17:05 | 128 | 50.49 |
| 09/25/2026 17:05 | 850 | 50.49 |
| 09/25/2026 17:05 | 846 | 50.50 |
| 09/25/2026 17:05 | 77 | 50.51 |
| 09/25/2026 17:05 | 259 | 50.51 |
| 09/25/2026 17:05 | 238 | 50.52 |
| 09/25/2026 17:05 | 531 | 50.52 |
| 09/25/2026 17:05 | 1 | 50.51 |
| 09/25/2026 17:05 | 102 | 50.49 |
| 09/25/2026 17:05 | 101 | 50.50 |
| 09/25/2026 17:05 | 1069 | 50.50 |
| 09/25/2026 17:05 | 200 | 50.50 |
| 09/25/2026 17:05 | 83 | 50.50 |
| 09/25/2026 17:05 | 723 | 50.50 |
| 09/25/2026 17:05 | 217 | 50.51 |
| 09/25/2026 17:05 | 174 | 50.51 |
| 09/25/2026 17:05 | 89 | 50.50 |
| 09/25/2026 17:05 | 507 | 50.50 |
| 09/25/2026 17:05 | 45 | 50.50 |
| 09/25/2026 17:04 | 629 | 50.51 |
| 09/25/2026 17:04 | 155 | 50.51 |
| 09/25/2026 17:04 | 358 | 50.52 |
| 09/25/2026 17:04 | 323 | 50.51 |
| 09/25/2026 17:04 | 190 | 50.51 |
| 09/25/2026 17:04 | 1113 | 50.51 |
| 09/25/2026 17:04 | 85 | 50.51 |
| 09/25/2026 17:04 | 72 | 50.51 |
| 09/25/2026 17:04 | 953 | 50.50 |
| 09/25/2026 17:04 | 114 | 50.48 |
| 09/25/2026 17:04 | 323 | 50.49 |
| 09/25/2026 17:04 | 150 | 50.49 |
| 09/25/2026 17:04 | 185 | 50.49 |
| 09/25/2026 17:04 | 68 | 50.49 |
| 09/25/2026 17:04 | 307 | 50.49 |
| 09/25/2026 17:04 | 160 | 50.49 |
| 09/25/2026 17:04 | 165 | 50.49 |
| 09/25/2026 17:04 | 168 | 50.485 |
| 09/25/2026 17:04 | 75 | 50.47 |
| 09/25/2026 17:04 | 79 | 50.48 |
| 09/25/2026 17:04 | 505 | 50.48 |
| 09/25/2026 17:03 | 241 | 50.48 |
| 09/25/2026 17:03 | 50 | 50.49 |
| 09/25/2026 17:03 | 127 | 50.48 |
| 09/25/2026 17:03 | 53 | 50.48 |
| 09/25/2026 17:03 | 60 | 50.49 |
| 09/25/2026 17:03 | 323 | 50.49 |
| 09/25/2026 17:03 | 327 | 50.49 |
| 09/25/2026 17:03 | 80 | 50.49 |
| 09/25/2026 17:03 | 323 | 50.48 |
| 09/25/2026 17:03 | 124 | 50.49 |
| 09/25/2026 17:03 | 610 | 50.48 |
| 09/25/2026 17:03 | 284 | 50.48 |
| 09/25/2026 17:03 | 233 | 50.49 |
| 09/25/2026 17:02 | 1106 | 50.49 |
| 09/25/2026 17:02 | 146 | 50.50 |
| 09/25/2026 17:02 | 741 | 50.51 |
| 09/25/2026 17:02 | 241 | 50.50 |
| 09/25/2026 17:02 | 173 | 50.50 |
| 09/25/2026 17:02 | 316 | 50.49 |
| 09/25/2026 17:02 | 126 | 50.49 |
| 09/25/2026 17:02 | 49 | 50.49 |
| 09/25/2026 17:02 | 323 | 50.49 |
| 09/25/2026 17:02 | 378 | 50.49 |
| 09/25/2026 17:02 | 208 | 50.49 |
| 09/25/2026 17:02 | 96 | 50.49 |
| 09/25/2026 17:02 | 323 | 50.49 |
| 09/25/2026 17:02 | 378 | 50.49 |
| 09/25/2026 17:02 | 281 | 50.49 |
| 09/25/2026 17:02 | 536 | 50.49 |
| 09/25/2026 17:02 | 564 | 50.49 |
| 09/25/2026 17:02 | 100 | 50.49 |
| 09/25/2026 17:02 | 1100 | 50.51 |
| 09/25/2026 17:02 | 168 | 50.51 |
| 09/25/2026 17:02 | 1732 | 50.51 |
| 09/25/2026 17:02 | 200 | 50.52 |
| 09/25/2026 17:02 | 168 | 50.50 |
| 09/25/2026 17:02 | 32 | 50.50 |
| 09/25/2026 17:02 | 13 | 50.51 |
| 09/25/2026 17:02 | 211 | 50.51 |
| 09/25/2026 17:02 | 211 | 50.51 |
| 09/25/2026 17:02 | 549 | 50.51 |
| 09/25/2026 17:02 | 315 | 50.51 |
| 09/25/2026 17:02 | 18 | 50.50 |
| 09/25/2026 17:01 | 1983 | 50.51 |
| 09/25/2026 17:01 | 417 | 50.51 |
| 09/25/2026 17:01 | 1577 | 50.51 |
| 09/25/2026 17:01 | 323 | 50.51 |
| 09/25/2026 17:01 | 227 | 50.52 |
| 09/25/2026 17:01 | 662 | 50.51 |
| 09/25/2026 17:01 | 720 | 50.51 |
| 09/25/2026 17:01 | 72 | 50.52 |
| 09/25/2026 17:01 | 160 | 50.52 |
| 09/25/2026 17:01 | 622 | 50.52 |
| 09/25/2026 17:01 | 1200 | 50.51 |
| 09/25/2026 17:00 | 47 | 50.50 |
| 09/25/2026 17:00 | 323 | 50.50 |
| 09/25/2026 17:00 | 496 | 50.50 |
| 09/25/2026 17:00 | 323 | 50.50 |
| 09/25/2026 17:00 | 52 | 50.50 |
| 09/25/2026 17:00 | 814 | 50.51 |
| 09/25/2026 17:00 | 323 | 50.50 |
| 09/25/2026 17:00 | 134 | 50.50 |
| 09/25/2026 17:00 | 53 | 50.50 |
| 09/25/2026 17:00 | 15 | 50.50 |
| 09/25/2026 17:00 | 37 | 50.50 |
| 09/25/2026 17:00 | 1164 | 50.48 |
| 09/25/2026 17:00 | 510 | 50.49 |
| 09/25/2026 17:00 | 137 | 50.50 |
| 09/25/2026 17:00 | 382 | 50.50 |
| 09/25/2026 17:00 | 323 | 50.51 |
| 09/25/2026 17:00 | 347 | 50.51 |
| 09/25/2026 17:00 | 100 | 50.52 |
| 09/25/2026 16:59 | 1757 | 50.55 |
| 09/25/2026 16:59 | 1754 | 50.55 |
| 09/25/2026 16:59 | 1781 | 50.54 |
| 09/25/2026 16:59 | 708 | 50.53 |
| 09/25/2026 16:59 | 83 | 50.51 |
| 09/25/2026 16:59 | 115 | 50.53 |
| 09/25/2026 16:59 | 1525 | 50.52 |
| 09/25/2026 16:59 | 58 | 50.55 |
| 09/25/2026 16:59 | 272 | 50.55 |
| 09/25/2026 16:59 | 664 | 50.55 |
| 09/25/2026 16:59 | 202 | 50.56 |
| 09/25/2026 16:59 | 1146 | 50.57 |
| 09/25/2026 16:59 | 435 | 50.56 |
| 09/25/2026 16:59 | 200 | 50.55 |
| 09/25/2026 16:59 | 377 | 50.56 |
| 09/25/2026 16:59 | 761 | 50.57 |
| 09/25/2026 16:59 | 208 | 50.58 |
| 09/25/2026 16:59 | 560 | 50.58 |
| 09/25/2026 16:59 | 488 | 50.58 |
| 09/25/2026 16:59 | 25 | 50.58 |
| 09/25/2026 16:59 | 566 | 50.58 |
| 09/25/2026 16:59 | 196 | 50.57 |
| 09/25/2026 16:59 | 45 | 50.57 |
| 09/25/2026 16:59 | 1431 | 50.58 |
| 09/25/2026 16:59 | 198 | 50.58 |
| 09/25/2026 16:59 | 1066 | 50.58 |
| 09/25/2026 16:59 | 1229 | 50.57 |
| 09/25/2026 16:58 | 589 | 50.56 |
| 09/25/2026 16:58 | 248 | 50.54 |
| 09/25/2026 16:58 | 83 | 50.53 |
| 09/25/2026 16:58 | 245 | 50.53 |
| 09/25/2026 16:58 | 168 | 50.53 |
| 09/25/2026 16:58 | 791 | 50.53 |
| 09/25/2026 16:58 | 238 | 50.52 |
| 09/25/2026 16:57 | 238 | 50.52 |
| 09/25/2026 16:57 | 95 | 50.51 |
| 09/25/2026 16:57 | 776 | 50.52 |
| 09/25/2026 16:57 | 202 | 50.51 |
| 09/25/2026 16:57 | 322 | 50.51 |
| 09/25/2026 16:57 | 398 | 50.51 |
| 09/25/2026 16:57 | 117 | 50.51 |
| 09/25/2026 16:57 | 372 | 50.50 |
| 09/25/2026 16:57 | 250 | 50.49 |
| 09/25/2026 16:57 | 371 | 50.49 |
| 09/25/2026 16:57 | 25 | 50.49 |
| 09/25/2026 16:57 | 1486 | 50.49 |
| 09/25/2026 16:57 | 138 | 50.49 |
| 09/25/2026 16:57 | 762 | 50.49 |
| 09/25/2026 16:57 | 323 | 50.49 |
| 09/25/2026 16:57 | 683 | 50.50 |
| 09/25/2026 16:56 | 323 | 50.53 |
| 09/25/2026 16:56 | 55 | 50.54 |
| 09/25/2026 16:56 | 421 | 50.53 |
| 09/25/2026 16:56 | 246 | 50.53 |
| 09/25/2026 16:56 | 323 | 50.52 |
| 09/25/2026 16:56 | 876 | 50.51 |
| 09/25/2026 16:56 | 191 | 50.52 |
| 09/25/2026 16:56 | 682 | 50.51 |
| 09/25/2026 16:56 | 188 | 50.51 |
| 09/25/2026 16:56 | 25 | 50.50 |
| 09/25/2026 16:56 | 24 | 50.50 |
| 09/25/2026 16:56 | 549 | 50.48 |
| 09/25/2026 16:56 | 125 | 50.48 |
| 09/25/2026 16:56 | 315 | 50.49 |
| 09/25/2026 16:56 | 1318 | 50.50 |
| 09/25/2026 16:56 | 200 | 50.52 |
| 09/25/2026 16:56 | 910 | 50.53 |
| 09/25/2026 16:56 | 366 | 50.53 |
| 09/25/2026 16:56 | 602 | 50.55 |
| 09/25/2026 16:56 | 501 | 50.55 |
| 09/25/2026 16:56 | 206 | 50.55 |
| 09/25/2026 16:56 | 128 | 50.55 |
| 09/25/2026 16:56 | 10 | 50.56 |
| 09/25/2026 16:56 | 67 | 50.56 |
| 09/25/2026 16:56 | 301 | 50.56 |
| 09/25/2026 16:56 | 96 | 50.56 |
| 09/25/2026 16:56 | 323 | 50.56 |
| 09/25/2026 16:56 | 1001 | 50.56 |
| 09/25/2026 16:56 | 19 | 50.57 |
| 09/25/2026 16:56 | 710 | 50.57 |
| 09/25/2026 16:56 | 168 | 50.56 |
| 09/25/2026 16:56 | 505 | 50.56 |
| 09/25/2026 16:55 | 108 | 50.58 |
| 09/25/2026 16:55 | 1165 | 50.57 |
| 09/25/2026 16:55 | 193 | 50.58 |
| 09/25/2026 16:55 | 168 | 50.60 |
| 09/25/2026 16:55 | 253 | 50.60 |
| 09/25/2026 16:55 | 146 | 50.61 |
| 09/25/2026 16:55 | 346 | 50.61 |
| 09/25/2026 16:55 | 22 | 50.61 |
| 09/25/2026 16:55 | 136 | 50.61 |
| 09/25/2026 16:55 | 386 | 50.61 |
| 09/25/2026 16:55 | 138 | 50.60 |
| 09/25/2026 16:55 | 54 | 50.60 |
| 09/25/2026 16:55 | 868 | 50.59 |
| 09/25/2026 16:54 | 323 | 50.58 |
| 09/25/2026 16:54 | 100 | 50.59 |
| 09/25/2026 16:54 | 34 | 50.58 |
| 09/25/2026 16:54 | 173 | 50.56 |
| 09/25/2026 16:54 | 211 | 50.57 |
| 09/25/2026 16:54 | 289 | 50.56 |
| 09/25/2026 16:54 | 37 | 50.56 |
| 09/25/2026 16:54 | 168 | 50.56 |
| 09/25/2026 16:54 | 457 | 50.55 |
| 09/25/2026 16:54 | 289 | 50.55 |
| 09/25/2026 16:54 | 934 | 50.55 |
| 09/25/2026 16:54 | 289 | 50.52 |
| 09/25/2026 16:54 | 323 | 50.52 |
| 09/25/2026 16:54 | 48 | 50.53 |
| 09/25/2026 16:54 | 50 | 50.50 |
| 09/25/2026 16:54 | 300 | 50.53 |
| 09/25/2026 16:54 | 160 | 50.53 |
| 09/25/2026 16:54 | 68 | 50.50 |
| 09/25/2026 16:54 | 932 | 50.51 |
| 09/25/2026 16:54 | 161 | 50.53 |
| 09/25/2026 16:54 | 491 | 50.535 |
| 09/25/2026 16:54 | 209 | 50.54 |
| 09/25/2026 16:54 | 454 | 50.56 |
| 09/25/2026 16:54 | 323 | 50.55 |
| 09/25/2026 16:54 | 187 | 50.56 |
| 09/25/2026 16:54 | 36 | 50.56 |
| 09/25/2026 16:54 | 62 | 50.56 |
| 09/25/2026 16:54 | 1012 | 50.57 |
| 09/25/2026 16:54 | 721 | 50.58 |
| 09/25/2026 16:54 | 16 | 50.58 |
| 09/25/2026 16:54 | 1197 | 50.59 |
| 09/25/2026 16:54 | 216 | 50.59 |
| 09/25/2026 16:54 | 362 | 50.60 |
| 09/25/2026 16:54 | 155 | 50.60 |
| 09/25/2026 16:54 | 237 | 50.60 |
| 09/25/2026 16:53 | 105 | 50.62 |
| 09/25/2026 16:53 | 305 | 50.62 |
| 09/25/2026 16:53 | 5 | 50.61 |
| 09/25/2026 16:53 | 104 | 50.61 |
| 09/25/2026 16:53 | 166 | 50.61 |
| 09/25/2026 16:53 | 564 | 50.60 |
| 09/25/2026 16:53 | 120 | 50.60 |
| 09/25/2026 16:53 | 1926 | 50.59 |
| 09/25/2026 16:53 | 431 | 50.58 |
| 09/25/2026 16:53 | 401 | 50.58 |
| 09/25/2026 16:53 | 232 | 50.59 |
| 09/25/2026 16:52 | 1307 | 50.58 |
| 09/25/2026 16:52 | 829 | 50.57 |
| 09/25/2026 16:52 | 175 | 50.55 |
| 09/25/2026 16:52 | 814 | 50.55 |
| 09/25/2026 16:52 | 292 | 50.55 |
| 09/25/2026 16:52 | 323 | 50.57 |
| 09/25/2026 16:52 | 133 | 50.57 |
| 09/25/2026 16:52 | 47 | 50.57 |
| 09/25/2026 16:52 | 184 | 50.58 |
| 09/25/2026 16:52 | 131 | 50.59 |
| 09/25/2026 16:52 | 168 | 50.61 |
| 09/25/2026 16:52 | 782 | 50.62 |
| 09/25/2026 16:52 | 241 | 50.61 |
| 09/25/2026 16:52 | 241 | 50.61 |
| 09/25/2026 16:52 | 323 | 50.62 |
| 09/25/2026 16:52 | 323 | 50.61 |
| 09/25/2026 16:52 | 163 | 50.60 |
| 09/25/2026 16:52 | 263 | 50.61 |
| 09/25/2026 16:52 | 68 | 50.62 |
| 09/25/2026 16:52 | 211 | 50.61 |
| 09/25/2026 16:52 | 736 | 50.62 |
| 09/25/2026 16:52 | 255 | 50.62 |
| 09/25/2026 16:52 | 459 | 50.62 |
| 09/25/2026 16:52 | 323 | 50.61 |
| 09/25/2026 16:52 | 1016 | 50.63 |
| 09/25/2026 16:52 | 630 | 50.64 |
| 09/25/2026 16:52 | 168 | 50.65 |
| 09/25/2026 16:52 | 168 | 50.64 |
| 09/25/2026 16:52 | 529 | 50.64 |
| 09/25/2026 16:52 | 323 | 50.64 |
| 09/25/2026 16:52 | 278 | 50.63 |
| 09/25/2026 16:52 | 843 | 50.64 |
| 09/25/2026 16:51 | 210 | 50.65 |
| 09/25/2026 16:51 | 538 | 50.64 |
| 09/25/2026 16:51 | 34 | 50.64 |
| 09/25/2026 16:51 | 168 | 50.63 |
| 09/25/2026 16:51 | 323 | 50.63 |
| 09/25/2026 16:51 | 497 | 50.63 |
| 09/25/2026 16:51 | 402 | 50.63 |
| 09/25/2026 16:51 | 707 | 50.62 |
| 09/25/2026 16:51 | 227 | 50.61 |
| 09/25/2026 16:51 | 96 | 50.61 |
| 09/25/2026 16:51 | 1006 | 50.61 |
| 09/25/2026 16:49 | 206 | 50.61 |
| 09/25/2026 16:49 | 368 | 50.60 |
| 09/25/2026 16:49 | 1362 | 50.59 |
| 09/25/2026 16:49 | 1930 | 50.58 |
| 09/25/2026 16:49 | 1334 | 50.58 |
| 09/25/2026 16:49 | 635 | 50.57 |
| 09/25/2026 16:49 | 80 | 50.56 |
| 09/25/2026 16:49 | 141 | 50.57 |
| 09/25/2026 16:49 | 220 | 50.56 |
| 09/25/2026 16:49 | 943 | 50.57 |
| 09/25/2026 16:49 | 39 | 50.59 |
| 09/25/2026 16:49 | 346 | 50.60 |
| 09/25/2026 16:49 | 136 | 50.61 |
| 09/25/2026 16:49 | 150 | 50.61 |
| 09/25/2026 16:49 | 110 | 50.61 |
| 09/25/2026 16:49 | 47 | 50.62 |
| 09/25/2026 16:49 | 276 | 50.62 |
| 09/25/2026 16:49 | 404 | 50.62 |
| 09/25/2026 16:49 | 138 | 50.62 |
| 09/25/2026 16:49 | 1860 | 50.62 |
| 09/25/2026 16:49 | 274 | 50.615 |
| 09/25/2026 16:49 | 76 | 50.62 |
| 09/25/2026 16:49 | 176 | 50.62 |
| 09/25/2026 16:49 | 200 | 50.62 |
| 09/25/2026 16:49 | 1043 | 50.62 |
| 09/25/2026 16:49 | 375 | 50.61 |
| 09/25/2026 16:49 | 85 | 50.61 |
| 09/25/2026 16:48 | 56 | 50.61 |
| 09/25/2026 16:48 | 869 | 50.61 |
| 09/25/2026 16:48 | 8 | 50.59 |
| 09/25/2026 16:48 | 168 | 50.60 |
| 09/25/2026 16:48 | 3336 | 50.60 |
| 09/25/2026 16:48 | 96 | 50.57 |
| 09/25/2026 16:48 | 49 | 50.57 |
| 09/25/2026 16:48 | 6 | 50.57 |
| 09/25/2026 16:48 | 87 | 50.59 |
| 09/25/2026 16:48 | 116 | 50.61 |
| 09/25/2026 16:48 | 465 | 50.61 |
| 09/25/2026 16:48 | 462 | 50.60 |
| 09/25/2026 16:48 | 366 | 50.61 |
| 09/25/2026 16:48 | 175 | 50.60 |
| 09/25/2026 16:48 | 1002 | 50.61 |
| 09/25/2026 16:48 | 50 | 50.62 |
| 09/25/2026 16:48 | 261 | 50.63 |
| 09/25/2026 16:48 | 300 | 50.66 |
| 09/25/2026 16:48 | 130 | 50.67 |
| 09/25/2026 16:48 | 1064 | 50.69 |
| 09/25/2026 16:47 | 188 | 50.70 |
| 09/25/2026 16:47 | 571 | 50.70 |
| 09/25/2026 16:47 | 96 | 50.70 |
| 09/25/2026 16:47 | 13 | 50.70 |
| 09/25/2026 16:47 | 379 | 50.70 |
| 09/25/2026 16:47 | 53 | 50.70 |
| 09/25/2026 16:47 | 5 | 50.70 |
| 09/25/2026 16:47 | 38 | 50.70 |
| 09/25/2026 16:47 | 168 | 50.70 |
| 09/25/2026 16:47 | 5 | 50.70 |
| 09/25/2026 16:47 | 2 | 50.70 |
| 09/25/2026 16:47 | 309 | 50.70 |
| 09/25/2026 16:47 | 302 | 50.70 |
| 09/25/2026 16:47 | 238 | 50.72 |
| 09/25/2026 16:47 | 238 | 50.72 |
| 09/25/2026 16:47 | 1151 | 50.73 |
| 09/25/2026 16:47 | 491 | 50.72 |
| 09/25/2026 16:47 | 323 | 50.72 |
| 09/25/2026 16:47 | 1196 | 50.73 |
| 09/25/2026 16:47 | 23 | 50.74 |
| 09/25/2026 16:47 | 298 | 50.74 |
| 09/25/2026 16:46 | 24 | 50.73 |
| 09/25/2026 16:46 | 414 | 50.73 |
| 09/25/2026 16:46 | 1299 | 50.72 |
| 09/25/2026 16:46 | 75 | 50.71 |
| 09/25/2026 16:46 | 93 | 50.71 |
| 09/25/2026 16:46 | 437 | 50.71 |
| 09/25/2026 16:46 | 855 | 50.70 |
| 09/25/2026 16:46 | 168 | 50.69 |
| 09/25/2026 16:46 | 583 | 50.69 |
| 09/25/2026 16:46 | 120 | 50.70 |
| 09/25/2026 16:46 | 266 | 50.71 |
| 09/25/2026 16:46 | 168 | 50.70 |
| 09/25/2026 16:46 | 204 | 50.70 |
| 09/25/2026 16:46 | 204 | 50.70 |
| 09/25/2026 16:46 | 258 | 50.70 |
| 09/25/2026 16:46 | 1043 | 50.70 |
| 09/25/2026 16:46 | 218 | 50.69 |
| 09/25/2026 16:46 | 54 | 50.685 |
| 09/25/2026 16:46 | 218 | 50.685 |
| 09/25/2026 16:46 | 95 | 50.68 |
| 09/25/2026 16:45 | 664 | 50.69 |
| 09/25/2026 16:45 | 634 | 50.69 |
| 09/25/2026 16:45 | 73 | 50.685 |
| 09/25/2026 16:45 | 125 | 50.68 |
| 09/25/2026 16:45 | 56 | 50.67 |
| 09/25/2026 16:45 | 108 | 50.67 |
| 09/25/2026 16:45 | 595 | 50.67 |
| 09/25/2026 16:45 | 211 | 50.68 |
| 09/25/2026 16:45 | 426 | 50.67 |
| 09/25/2026 16:45 | 629 | 50.67 |
| 09/25/2026 16:45 | 240 | 50.66 |
| 09/25/2026 16:45 | 18 | 50.66 |
| 09/25/2026 16:45 | 168 | 50.66 |
| 09/25/2026 16:45 | 258 | 50.67 |
| 09/25/2026 16:45 | 109 | 50.67 |
| 09/25/2026 16:45 | 717 | 50.68 |
| 09/25/2026 16:45 | 313 | 50.67 |
| 09/25/2026 16:45 | 258 | 50.66 |
| 09/25/2026 16:45 | 254 | 50.66 |
| 09/25/2026 16:45 | 4 | 50.66 |
| 09/25/2026 16:45 | 254 | 50.655 |
| 09/25/2026 16:45 | 168 | 50.66 |
| 09/25/2026 16:45 | 258 | 50.67 |
| 09/25/2026 16:45 | 420 | 50.66 |
| 09/25/2026 16:45 | 168 | 50.67 |
| 09/25/2026 16:45 | 258 | 50.68 |
| 09/25/2026 16:45 | 763 | 50.67 |
| 09/25/2026 16:45 | 58 | 50.68 |
| 09/25/2026 16:45 | 168 | 50.675 |
| 09/25/2026 16:45 | 120 | 50.68 |
| 09/25/2026 16:45 | 101 | 50.68 |
| 09/25/2026 16:45 | 68 | 50.68 |
| 09/25/2026 16:45 | 424 | 50.68 |
| 09/25/2026 16:45 | 878 | 50.69 |
| 09/25/2026 16:45 | 1288 | 50.70 |
| 09/25/2026 16:45 | 370 | 50.71 |
| 09/25/2026 16:45 | 156 | 50.71 |
| 09/25/2026 16:45 | 127 | 50.71 |
| 09/25/2026 16:45 | 243 | 50.71 |
| 09/25/2026 16:45 | 8 | 50.71 |
| 09/25/2026 16:45 | 2 | 50.71 |
| 09/25/2026 16:45 | 100 | 50.71 |
| 09/25/2026 16:45 | 190 | 50.72 |
| 09/25/2026 16:45 | 112 | 50.71 |
| 09/25/2026 16:45 | 124 | 50.70 |
| 09/25/2026 16:45 | 467 | 50.70 |
| 09/25/2026 16:45 | 258 | 50.71 |
| 09/25/2026 16:45 | 284 | 50.70 |
| 09/25/2026 16:45 | 1643 | 50.69 |
| 09/25/2026 16:45 | 125 | 50.685 |
| 09/25/2026 16:44 | 470 | 50.68 |
| 09/25/2026 16:44 | 2 | 50.67 |
| 09/25/2026 16:44 | 17 | 50.68 |
| 09/25/2026 16:44 | 983 | 50.67 |
| 09/25/2026 16:44 | 3 | 50.67 |
| 09/25/2026 16:44 | 729 | 50.68 |
| 09/25/2026 16:44 | 198 | 50.67 |
| 09/25/2026 16:43 | 258 | 50.67 |
| 09/25/2026 16:43 | 619 | 50.67 |
| 09/25/2026 16:43 | 1 | 50.67 |
| 09/25/2026 16:43 | 21 | 50.67 |
| 09/25/2026 16:43 | 196 | 50.66 |
| 09/25/2026 16:43 | 86 | 50.66 |
| 09/25/2026 16:43 | 44 | 50.66 |
| 09/25/2026 16:43 | 106 | 50.66 |
| 09/25/2026 16:43 | 892 | 50.65 |
| 09/25/2026 16:42 | 280 | 50.64 |
| 09/25/2026 16:42 | 87 | 50.65 |
| 09/25/2026 16:42 | 3 | 50.64 |
| 09/25/2026 16:42 | 561 | 50.63 |
| 09/25/2026 16:42 | 236 | 50.63 |
| 09/25/2026 16:42 | 258 | 50.63 |
| 09/25/2026 16:42 | 158 | 50.63 |
| 09/25/2026 16:42 | 401 | 50.63 |
| 09/25/2026 16:42 | 810 | 50.64 |
| 09/25/2026 16:42 | 1 | 50.65 |
| 09/25/2026 16:42 | 4 | 50.65 |
| 09/25/2026 16:41 | 15 | 50.65 |
| 09/25/2026 16:41 | 54 | 50.65 |
| 09/25/2026 16:41 | 258 | 50.66 |
| 09/25/2026 16:41 | 280 | 50.66 |
| 09/25/2026 16:41 | 435 | 50.65 |
| 09/25/2026 16:41 | 114 | 50.66 |
| 09/25/2026 16:41 | 460 | 50.67 |
| 09/25/2026 16:41 | 99 | 50.67 |
| 09/25/2026 16:41 | 428 | 50.67 |
| 09/25/2026 16:41 | 115 | 50.67 |
| 09/25/2026 16:41 | 255 | 50.67 |
| 09/25/2026 16:41 | 30 | 50.67 |
| 09/25/2026 16:40 | 402 | 50.69 |
| 09/25/2026 16:40 | 402 | 50.68 |
| 09/25/2026 16:40 | 228 | 50.66 |
| 09/25/2026 16:40 | 23 | 50.66 |
| 09/25/2026 16:40 | 682 | 50.64 |
| 09/25/2026 16:40 | 713 | 50.65 |
| 09/25/2026 16:40 | 200 | 50.66 |
| 09/25/2026 16:40 | 732 | 50.67 |
| 09/25/2026 16:40 | 224 | 50.67 |
| 09/25/2026 16:40 | 148 | 50.67 |
| 09/25/2026 16:40 | 173 | 50.66 |
| 09/25/2026 16:40 | 1313 | 50.66 |
| 09/25/2026 16:40 | 173 | 50.655 |
| 09/25/2026 16:40 | 104 | 50.65 |
| 09/25/2026 16:40 | 1178 | 50.65 |
| 09/25/2026 16:40 | 106 | 50.65 |
| 09/25/2026 16:40 | 48 | 50.65 |
| 09/25/2026 16:40 | 64 | 50.65 |
| 09/25/2026 16:40 | 374 | 50.64 |
| 09/25/2026 16:39 | 100 | 50.65 |
| 09/25/2026 16:39 | 258 | 50.64 |
| 09/25/2026 16:39 | 964 | 50.65 |
| 09/25/2026 16:39 | 121 | 50.64 |
| 09/25/2026 16:39 | 124 | 50.65 |
| 09/25/2026 16:39 | 8 | 50.65 |
| 09/25/2026 16:39 | 54 | 50.65 |
| 09/25/2026 16:39 | 75 | 50.65 |
| 09/25/2026 16:39 | 118 | 50.65 |
| 09/25/2026 16:38 | 318 | 50.64 |
| 09/25/2026 16:38 | 348 | 50.64 |
| 09/25/2026 16:38 | 426 | 50.645 |
| 09/25/2026 16:38 | 17 | 50.65 |
| 09/25/2026 16:38 | 96 | 50.65 |
| 09/25/2026 16:38 | 887 | 50.65 |
| 09/25/2026 16:38 | 308 | 50.64 |
| 09/25/2026 16:38 | 331 | 50.64 |
| 09/25/2026 16:38 | 33 | 50.64 |
| 09/25/2026 16:38 | 96 | 50.64 |
| 09/25/2026 16:38 | 90 | 50.64 |
| 09/25/2026 16:38 | 168 | 50.64 |
| 09/25/2026 16:38 | 1354 | 50.64 |
| 09/25/2026 16:38 | 59 | 50.63 |
| 09/25/2026 16:38 | 247 | 50.63 |
| 09/25/2026 16:38 | 379 | 50.63 |
| 09/25/2026 16:38 | 853 | 50.64 |
| 09/25/2026 16:37 | 533 | 50.65 |
| 09/25/2026 16:37 | 101 | 50.65 |
| 09/25/2026 16:37 | 168 | 50.66 |
| 09/25/2026 16:37 | 85 | 50.66 |
| 09/25/2026 16:37 | 173 | 50.655 |
| 09/25/2026 16:37 | 1148 | 50.66 |
| 09/25/2026 16:37 | 22 | 50.66 |
| 09/25/2026 16:36 | 112 | 50.65 |
| 09/25/2026 16:36 | 53 | 50.66 |
| 09/25/2026 16:36 | 62 | 50.66 |
| 09/25/2026 16:36 | 443 | 50.66 |
| 09/25/2026 16:36 | 258 | 50.66 |
| 09/25/2026 16:36 | 1179 | 50.66 |
| 09/25/2026 16:36 | 84 | 50.66 |
| 09/25/2026 16:36 | 84 | 50.66 |
| 09/25/2026 16:36 | 129 | 50.65 |
| 09/25/2026 16:36 | 1720 | 50.65 |
| 09/25/2026 16:36 | 57 | 50.64 |
| 09/25/2026 16:36 | 467 | 50.64 |
| 09/25/2026 16:36 | 26 | 50.64 |
| 09/25/2026 16:36 | 178 | 50.64 |
| 09/25/2026 16:35 | 17 | 50.63 |
| 09/25/2026 16:35 | 25 | 50.63 |
| 09/25/2026 16:35 | 25 | 50.63 |
| 09/25/2026 16:35 | 25 | 50.63 |
| 09/25/2026 16:35 | 47 | 50.61 |
| 09/25/2026 16:35 | 25 | 50.63 |
| 09/25/2026 16:35 | 137 | 50.62 |
| 09/25/2026 16:35 | 25 | 50.64 |
| 09/25/2026 16:35 | 25 | 50.65 |
| 09/25/2026 16:35 | 25 | 50.65 |
| 09/25/2026 16:35 | 50 | 50.65 |
| 09/25/2026 16:35 | 25 | 50.65 |
| 09/25/2026 16:35 | 313 | 50.63 |
| 09/25/2026 16:35 | 111 | 50.62 |
| 09/25/2026 16:35 | 374 | 50.63 |
| 09/25/2026 16:35 | 396 | 50.62 |
| 09/25/2026 16:35 | 44 | 50.61 |
| 09/25/2026 16:35 | 125 | 50.60 |
| 09/25/2026 16:35 | 54 | 50.60 |
| 09/25/2026 16:35 | 84 | 50.60 |
| 09/25/2026 16:35 | 200 | 50.60 |
| 09/25/2026 16:35 | 200 | 50.60 |
| 09/25/2026 16:34 | 66 | 50.61 |
| 09/25/2026 16:34 | 258 | 50.62 |
| 09/25/2026 16:34 | 414 | 50.63 |
| 09/25/2026 16:34 | 116 | 50.64 |
| 09/25/2026 16:34 | 91 | 50.63 |
| 09/25/2026 16:34 | 304 | 50.63 |
| 09/25/2026 16:34 | 145 | 50.64 |
| 09/25/2026 16:34 | 2 | 50.63 |
| 09/25/2026 16:34 | 153 | 50.62 |
| 09/25/2026 16:34 | 436 | 50.63 |
| 09/25/2026 16:34 | 258 | 50.63 |
| 09/25/2026 16:34 | 470 | 50.63 |
| 09/25/2026 16:34 | 157 | 50.62 |
| 09/25/2026 16:34 | 592 | 50.61 |
| 09/25/2026 16:34 | 168 | 50.61 |
| 09/25/2026 16:34 | 168 | 50.61 |
| 09/25/2026 16:34 | 1018 | 50.61 |
| 09/25/2026 16:34 | 90 | 50.60 |
| 09/25/2026 16:34 | 1 | 50.595 |
| 09/25/2026 16:34 | 288 | 50.595 |
| 09/25/2026 16:34 | 108 | 50.59 |
| 09/25/2026 16:34 | 307 | 50.59 |
| 09/25/2026 16:34 | 168 | 50.61 |
| 09/25/2026 16:34 | 500 | 50.59 |
| 09/25/2026 16:34 | 838 | 50.60 |
| 09/25/2026 16:34 | 102 | 50.58 |
| 09/25/2026 16:34 | 901 | 50.59 |
| 09/25/2026 16:34 | 173 | 50.58 |
| 09/25/2026 16:34 | 579 | 50.59 |
| 09/25/2026 16:34 | 119 | 50.58 |
| 09/25/2026 16:34 | 133 | 50.58 |
| 09/25/2026 16:34 | 111 | 50.58 |
| 09/25/2026 16:34 | 89 | 50.57 |
| 09/25/2026 16:34 | 71 | 50.57 |
| 09/25/2026 16:34 | 144 | 50.57 |
| 09/25/2026 16:34 | 161 | 50.57 |
| 09/25/2026 16:34 | 130 | 50.56 |
| 09/25/2026 16:34 | 320 | 50.57 |
| 09/25/2026 16:34 | 59 | 50.56 |
| 09/25/2026 16:34 | 30 | 50.56 |
| 09/25/2026 16:34 | 5 | 50.56 |
| 09/25/2026 16:34 | 96 | 50.56 |
| 09/25/2026 16:34 | 258 | 50.56 |
| 09/25/2026 16:34 | 503 | 50.56 |
| 09/25/2026 16:33 | 120 | 50.58 |
| 09/25/2026 16:33 | 346 | 50.58 |
| 09/25/2026 16:33 | 70 | 50.57 |
| 09/25/2026 16:32 | 143 | 50.58 |
| 09/25/2026 16:32 | 6 | 50.57 |
| 09/25/2026 16:32 | 332 | 50.58 |
| 09/25/2026 16:32 | 302 | 50.59 |
| 09/25/2026 16:32 | 240 | 50.59 |
| 09/25/2026 16:32 | 65 | 50.59 |
| 09/25/2026 16:32 | 66 | 50.60 |
| 09/25/2026 16:32 | 554 | 50.60 |
| 09/25/2026 16:31 | 244 | 50.59 |
| 09/25/2026 16:31 | 7 | 50.58 |
| 09/25/2026 16:31 | 11 | 50.58 |
| 09/25/2026 16:31 | 658 | 50.58 |
| 09/25/2026 16:31 | 2 | 50.58 |
| 09/25/2026 16:31 | 3 | 50.61 |
| 09/25/2026 16:31 | 898 | 50.61 |
| 09/25/2026 16:31 | 346 | 50.61 |
| 09/25/2026 16:30 | 6 | 50.61 |
| 09/25/2026 16:30 | 622 | 50.61 |
| 09/25/2026 16:30 | 258 | 50.60 |
| 09/25/2026 16:30 | 170 | 50.60 |
| 09/25/2026 16:30 | 170 | 50.61 |
| 09/25/2026 16:30 | 396 | 50.61 |
| 09/25/2026 16:30 | 64 | 50.59 |
| 09/25/2026 16:30 | 602 | 50.59 |
| 09/25/2026 16:30 | 86 | 50.58 |
| 09/25/2026 16:30 | 164 | 50.60 |
| 09/25/2026 16:30 | 411 | 50.59 |
| 09/25/2026 16:30 | 25 | 50.58 |
| 09/25/2026 16:30 | 479 | 50.57 |
| 09/25/2026 16:30 | 214 | 50.57 |
| 09/25/2026 16:30 | 102 | 50.57 |
| 09/25/2026 16:30 | 63 | 50.57 |
| 09/25/2026 16:30 | 37 | 50.57 |
| 09/25/2026 16:30 | 258 | 50.59 |
| 09/25/2026 16:30 | 258 | 50.595 |
| 09/25/2026 16:30 | 681 | 50.60 |
| 09/25/2026 16:30 | 35 | 50.60 |
| 09/25/2026 16:30 | 423 | 50.60 |
| 09/25/2026 16:29 | 128 | 50.61 |
| 09/25/2026 16:29 | 180 | 50.60 |
| 09/25/2026 16:29 | 321 | 50.60 |
| 09/25/2026 16:29 | 176 | 50.61 |
| 09/25/2026 16:29 | 82 | 50.60 |
| 09/25/2026 16:29 | 258 | 50.60 |
| 09/25/2026 16:29 | 895 | 50.61 |
| 09/25/2026 16:29 | 328 | 50.60 |
| 09/25/2026 16:29 | 38 | 50.59 |
| 09/25/2026 16:29 | 372 | 50.59 |
| 09/25/2026 16:29 | 108 | 50.60 |
| 09/25/2026 16:29 | 20 | 50.60 |
| 09/25/2026 16:29 | 245 | 50.59 |
| 09/25/2026 16:29 | 370 | 50.61 |
| 09/25/2026 16:29 | 75 | 50.61 |
| 09/25/2026 16:29 | 1264 | 50.61 |
| 09/25/2026 16:29 | 453 | 50.60 |
| 09/25/2026 16:28 | 144 | 50.60 |
| 09/25/2026 16:28 | 589 | 50.595 |
| 09/25/2026 16:28 | 25 | 50.60 |
| 09/25/2026 16:28 | 94 | 50.59 |
| 09/25/2026 16:28 | 136 | 50.58 |
| 09/25/2026 16:28 | 63 | 50.58 |
| 09/25/2026 16:28 | 125 | 50.575 |
| 09/25/2026 16:28 | 63 | 50.57 |
| 09/25/2026 16:28 | 170 | 50.57 |
| 09/25/2026 16:28 | 222 | 50.58 |
| 09/25/2026 16:28 | 210 | 50.60 |
| 09/25/2026 16:28 | 830 | 50.60 |
| 09/25/2026 16:28 | 85 | 50.60 |
| 09/25/2026 16:28 | 830 | 50.595 |
| 09/25/2026 16:28 | 196 | 50.59 |
| 09/25/2026 16:28 | 778 | 50.59 |
| 09/25/2026 16:28 | 168 | 50.58 |
| 09/25/2026 16:27 | 258 | 50.58 |
| 09/25/2026 16:27 | 225 | 50.58 |
| 09/25/2026 16:27 | 215 | 50.58 |
| 09/25/2026 16:27 | 13 | 50.59 |
| 09/25/2026 16:27 | 322 | 50.60 |
| 09/25/2026 16:27 | 287 | 50.60 |
| 09/25/2026 16:27 | 231 | 50.59 |
| 09/25/2026 16:26 | 202 | 50.60 |
| 09/25/2026 16:26 | 7 | 50.59 |
| 09/25/2026 16:26 | 170 | 50.59 |
| 09/25/2026 16:26 | 442 | 50.59 |
| 09/25/2026 16:26 | 494 | 50.60 |
| 09/25/2026 16:26 | 38 | 50.61 |
| 09/25/2026 16:26 | 107 | 50.61 |
| 09/25/2026 16:26 | 258 | 50.63 |
| 09/25/2026 16:26 | 49 | 50.64 |
| 09/25/2026 16:26 | 48 | 50.64 |
| 09/25/2026 16:26 | 539 | 50.63 |
| 09/25/2026 16:26 | 173 | 50.625 |
| 09/25/2026 16:25 | 89 | 50.62 |
| 09/25/2026 16:25 | 169 | 50.62 |
| 09/25/2026 16:25 | 1099 | 50.62 |
| 09/25/2026 16:25 | 258 | 50.62 |
| 09/25/2026 16:25 | 258 | 50.62 |
| 09/25/2026 16:25 | 258 | 50.61 |
| 09/25/2026 16:25 | 698 | 50.59 |
| 09/25/2026 16:25 | 851 | 50.58 |
| 09/25/2026 16:25 | 96 | 50.57 |
| 09/25/2026 16:25 | 471 | 50.57 |
| 09/25/2026 16:25 | 248 | 50.56 |
| 09/25/2026 16:25 | 720 | 50.55 |
| 09/25/2026 16:25 | 826 | 50.56 |
| 09/25/2026 16:25 | 952 | 50.56 |
| 09/25/2026 16:25 | 856 | 50.58 |
| 09/25/2026 16:25 | 309 | 50.58 |
| 09/25/2026 16:25 | 248 | 50.58 |
| 09/25/2026 16:25 | 792 | 50.58 |
| 09/25/2026 16:25 | 28 | 50.58 |
| 09/25/2026 16:25 | 784 | 50.58 |
| 09/25/2026 16:25 | 476 | 50.59 |
| 09/25/2026 16:25 | 8 | 50.60 |
| 09/25/2026 16:25 | 565 | 50.59 |
| 09/25/2026 16:25 | 68 | 50.60 |
| 09/25/2026 16:25 | 50 | 50.58 |
| 09/25/2026 16:25 | 170 | 50.59 |
| 09/25/2026 16:25 | 377 | 50.60 |
| 09/25/2026 16:25 | 258 | 50.59 |
| 09/25/2026 16:25 | 258 | 50.58 |
| 09/25/2026 16:25 | 35 | 50.57 |
| 09/25/2026 16:25 | 94 | 50.56 |
| 09/25/2026 16:25 | 142 | 50.55 |
| 09/25/2026 16:25 | 15 | 50.56 |
| 09/25/2026 16:25 | 183 | 50.56 |
| 09/25/2026 16:25 | 25 | 50.56 |
| 09/25/2026 16:25 | 50 | 50.56 |
| 09/25/2026 16:25 | 259 | 50.555 |
| 09/25/2026 16:25 | 178 | 50.56 |
| 09/25/2026 16:25 | 223 | 50.56 |
| 09/25/2026 16:25 | 223 | 50.57 |
| 09/25/2026 16:25 | 168 | 50.58 |
| 09/25/2026 16:25 | 259 | 50.57 |
| 09/25/2026 16:25 | 110 | 50.57 |
| 09/25/2026 16:25 | 94 | 50.58 |
| 09/25/2026 16:25 | 258 | 50.58 |
| 09/25/2026 16:25 | 147 | 50.59 |
| 09/25/2026 16:25 | 258 | 50.58 |
| 09/25/2026 16:25 | 118 | 50.58 |
| 09/25/2026 16:25 | 18 | 50.58 |
| 09/25/2026 16:25 | 56 | 50.58 |
| 09/25/2026 16:25 | 17 | 50.58 |
| 09/25/2026 16:25 | 112 | 50.59 |
| 09/25/2026 16:25 | 58 | 50.59 |
| 09/25/2026 16:25 | 255 | 50.59 |
| 09/25/2026 16:25 | 170 | 50.60 |
| 09/25/2026 16:25 | 2144 | 50.60 |
| 09/25/2026 16:25 | 51 | 50.61 |
| 09/25/2026 16:25 | 170 | 50.61 |
| 09/25/2026 16:25 | 1890 | 50.61 |
| 09/25/2026 16:25 | 2430 | 50.62 |
| 09/25/2026 16:25 | 1497 | 50.63 |
| 09/25/2026 16:25 | 1488 | 50.64 |
| 09/25/2026 16:25 | 471 | 50.65 |
| 09/25/2026 16:25 | 85 | 50.66 |
| 09/25/2026 16:25 | 63 | 50.66 |
| 09/25/2026 16:25 | 37 | 50.66 |
| 09/25/2026 16:25 | 588 | 50.67 |
| 09/25/2026 16:25 | 543 | 50.68 |
| 09/25/2026 16:25 | 238 | 50.68 |
| 09/25/2026 16:25 | 288 | 50.69 |
| 09/25/2026 16:25 | 102 | 50.69 |
| 09/25/2026 16:24 | 477 | 50.71 |
| 09/25/2026 16:24 | 426 | 50.72 |
| 09/25/2026 16:24 | 86 | 50.74 |
| 09/25/2026 16:24 | 258 | 50.75 |
| 09/25/2026 16:24 | 258 | 50.77 |
| 09/25/2026 16:24 | 993 | 50.78 |
| 09/25/2026 16:24 | 62 | 50.79 |
| 09/25/2026 16:24 | 332 | 50.80 |
| 09/25/2026 16:24 | 258 | 50.79 |
| 09/25/2026 16:24 | 229 | 50.80 |
| 09/25/2026 16:24 | 241 | 50.79 |
| 09/25/2026 16:24 | 112 | 50.79 |
| 09/25/2026 16:24 | 258 | 50.80 |
| 09/25/2026 16:24 | 37 | 50.81 |
| 09/25/2026 16:24 | 258 | 50.80 |
| 09/25/2026 16:24 | 41 | 50.80 |
| 09/25/2026 16:24 | 78 | 50.80 |
| 09/25/2026 16:24 | 39 | 50.80 |
| 09/25/2026 16:24 | 41 | 50.80 |
| 09/25/2026 16:24 | 634 | 50.81 |
| 09/25/2026 16:24 | 96 | 50.82 |
| 09/25/2026 16:23 | 315 | 50.84 |
| 09/25/2026 16:23 | 1227 | 50.83 |
| 09/25/2026 16:23 | 243 | 50.82 |
| 09/25/2026 16:23 | 44 | 50.82 |
| 09/25/2026 16:23 | 10 | 50.82 |
| 09/25/2026 16:23 | 53 | 50.82 |
| 09/25/2026 16:23 | 2 | 50.82 |
| 09/25/2026 16:23 | 137 | 50.83 |
| 09/25/2026 16:23 | 139 | 50.83 |
| 09/25/2026 16:22 | 210 | 50.84 |
| 09/25/2026 16:22 | 290 | 50.85 |
| 09/25/2026 16:22 | 10 | 50.83 |
| 09/25/2026 16:22 | 122 | 50.83 |
| 09/25/2026 16:22 | 258 | 50.84 |
| 09/25/2026 16:22 | 451 | 50.83 |
| 09/25/2026 16:22 | 204 | 50.82 |
| 09/25/2026 16:22 | 324 | 50.82 |
| 09/25/2026 16:22 | 9 | 50.82 |
| 09/25/2026 16:22 | 176 | 50.82 |
| 09/25/2026 16:22 | 429 | 50.81 |
| 09/25/2026 16:21 | 136 | 50.80 |
| 09/25/2026 16:21 | 96 | 50.79 |
| 09/25/2026 16:21 | 230 | 50.79 |
| 09/25/2026 16:21 | 136 | 50.78 |
| 09/25/2026 16:21 | 131 | 50.78 |
| 09/25/2026 16:21 | 101 | 50.78 |
| 09/25/2026 16:21 | 29 | 50.78 |
| 09/25/2026 16:21 | 50 | 50.78 |
| 09/25/2026 16:21 | 136 | 50.78 |
| 09/25/2026 16:21 | 1514 | 50.77 |
| 09/25/2026 16:21 | 524 | 50.76 |
| 09/25/2026 16:21 | 441 | 50.77 |
| 09/25/2026 16:21 | 773 | 50.77 |
| 09/25/2026 16:21 | 258 | 50.78 |
| 09/25/2026 16:21 | 773 | 50.77 |
| 09/25/2026 16:21 | 360 | 50.78 |
| 09/25/2026 16:21 | 1013 | 50.79 |
| 09/25/2026 16:21 | 164 | 50.79 |
| 09/25/2026 16:21 | 106 | 50.80 |
| 09/25/2026 16:21 | 667 | 50.78 |
| 09/25/2026 16:21 | 337 | 50.79 |
| 09/25/2026 16:21 | 146 | 50.81 |
| 09/25/2026 16:21 | 74 | 50.80 |
| 09/25/2026 16:21 | 258 | 50.80 |
| 09/25/2026 16:21 | 656 | 50.79 |
| 09/25/2026 16:21 | 105 | 50.81 |
| 09/25/2026 16:21 | 153 | 50.81 |
| 09/25/2026 16:21 | 258 | 50.80 |
| 09/25/2026 16:21 | 153 | 50.81 |
| 09/25/2026 16:21 | 258 | 50.82 |
| 09/25/2026 16:21 | 864 | 50.80 |
| 09/25/2026 16:21 | 114 | 50.81 |
| 09/25/2026 16:21 | 601 | 50.81 |
| 09/25/2026 16:21 | 258 | 50.83 |
| 09/25/2026 16:21 | 361 | 50.82 |
| 09/25/2026 16:21 | 202 | 50.84 |
| 09/25/2026 16:21 | 258 | 50.83 |
| 09/25/2026 16:21 | 505 | 50.83 |
| 09/25/2026 16:21 | 139 | 50.82 |
| 09/25/2026 16:21 | 119 | 50.82 |
| 09/25/2026 16:21 | 119 | 50.83 |
| 09/25/2026 16:21 | 408 | 50.82 |
| 09/25/2026 16:21 | 119 | 50.84 |
| 09/25/2026 16:21 | 1283 | 50.83 |
| 09/25/2026 16:21 | 258 | 50.84 |
| 09/25/2026 16:21 | 709 | 50.84 |
| 09/25/2026 16:21 | 94 | 50.85 |
| 09/25/2026 16:21 | 341 | 50.86 |
| 09/25/2026 16:21 | 235 | 50.87 |
| 09/25/2026 16:21 | 478 | 50.88 |
| 09/25/2026 16:21 | 82 | 50.87 |
| 09/25/2026 16:21 | 852 | 50.87 |
| 09/25/2026 16:21 | 80 | 50.88 |
| 09/25/2026 16:21 | 179 | 50.89 |
| 09/25/2026 16:21 | 5 | 50.89 |
| 09/25/2026 16:21 | 36 | 50.88 |
| 09/25/2026 16:20 | 276 | 50.88 |
| 09/25/2026 16:20 | 4 | 50.87 |
| 09/25/2026 16:20 | 352 | 50.86 |
| 09/25/2026 16:20 | 40 | 50.87 |
| 09/25/2026 16:20 | 76 | 50.83 |
| 09/25/2026 16:20 | 244 | 50.81 |
| 09/25/2026 16:20 | 258 | 50.79 |
| 09/25/2026 16:20 | 214 | 50.79 |
| 09/25/2026 16:20 | 509 | 50.76 |
| 09/25/2026 16:20 | 37 | 50.76 |
| 09/25/2026 16:20 | 663 | 50.76 |
| 09/25/2026 16:20 | 3 | 50.75 |
| 09/25/2026 16:19 | 36 | 50.73 |
| 09/25/2026 16:19 | 318 | 50.74 |
| 09/25/2026 16:19 | 50 | 50.75 |
| 09/25/2026 16:19 | 426 | 50.74 |
| 09/25/2026 16:19 | 51 | 50.75 |
| 09/25/2026 16:19 | 51 | 50.74 |
| 09/25/2026 16:19 | 576 | 50.74 |
| 09/25/2026 16:19 | 106 | 50.75 |
| 09/25/2026 16:19 | 258 | 50.75 |
| 09/25/2026 16:19 | 18 | 50.76 |
| 09/25/2026 16:19 | 68 | 50.76 |
| 09/25/2026 16:19 | 138 | 50.76 |
| 09/25/2026 16:19 | 10 | 50.74 |
| 09/25/2026 16:19 | 162 | 50.745 |
| 09/25/2026 16:19 | 162 | 50.745 |
| 09/25/2026 16:19 | 140 | 50.75 |
| 09/25/2026 16:19 | 280 | 50.76 |
| 09/25/2026 16:19 | 288 | 50.75 |
| 09/25/2026 16:19 | 258 | 50.75 |
| 09/25/2026 16:19 | 258 | 50.76 |
| 09/25/2026 16:19 | 52 | 50.77 |
| 09/25/2026 16:19 | 258 | 50.76 |
| 09/25/2026 16:19 | 199 | 50.76 |
| 09/25/2026 16:19 | 94 | 50.77 |
| 09/25/2026 16:19 | 628 | 50.77 |
| 09/25/2026 16:19 | 258 | 50.78 |
| 09/25/2026 16:19 | 615 | 50.78 |
| 09/25/2026 16:18 | 128 | 50.81 |
| 09/25/2026 16:18 | 21 | 50.82 |
| 09/25/2026 16:18 | 30 | 50.82 |
| 09/25/2026 16:18 | 431 | 50.81 |
| 09/25/2026 16:18 | 25 | 50.81 |
| 09/25/2026 16:18 | 25 | 50.81 |
| 09/25/2026 16:18 | 13 | 50.82 |
| 09/25/2026 16:18 | 50 | 50.82 |
| 09/25/2026 16:18 | 25 | 50.82 |
| 09/25/2026 16:17 | 327 | 50.81 |
| 09/25/2026 16:17 | 258 | 50.80 |
| 09/25/2026 16:17 | 258 | 50.80 |
| 09/25/2026 16:17 | 1447 | 50.80 |
| 09/25/2026 16:17 | 224 | 50.79 |
| 09/25/2026 16:17 | 258 | 50.78 |
| 09/25/2026 16:17 | 866 | 50.78 |
| 09/25/2026 16:17 | 613 | 50.77 |
| 09/25/2026 16:17 | 44 | 50.75 |
| 09/25/2026 16:17 | 622 | 50.75 |
| 09/25/2026 16:17 | 383 | 50.74 |
| 09/25/2026 16:17 | 579 | 50.72 |
| 09/25/2026 16:17 | 1012 | 50.71 |
| 09/25/2026 16:17 | 150 | 50.70 |
| 09/25/2026 16:17 | 964 | 50.70 |
| 09/25/2026 16:17 | 292 | 50.69 |
| 09/25/2026 16:17 | 37 | 50.69 |
| 09/25/2026 16:17 | 197 | 50.69 |
| 09/25/2026 16:17 | 290 | 50.70 |
| 09/25/2026 16:17 | 1184 | 50.70 |
| 09/25/2026 16:17 | 539 | 50.69 |
| 09/25/2026 16:17 | 733 | 50.68 |
| 09/25/2026 16:17 | 258 | 50.67 |
| 09/25/2026 16:17 | 710 | 50.68 |
| 09/25/2026 16:17 | 372 | 50.67 |
| 09/25/2026 16:17 | 228 | 50.66 |
| 09/25/2026 16:17 | 30 | 50.66 |
| 09/25/2026 16:17 | 258 | 50.66 |
| 09/25/2026 16:17 | 285 | 50.65 |
| 09/25/2026 16:17 | 2 | 50.65 |
| 09/25/2026 16:17 | 285 | 50.645 |
| 09/25/2026 16:17 | 79 | 50.64 |
| 09/25/2026 16:17 | 167 | 50.64 |
| 09/25/2026 16:17 | 247 | 50.64 |
| 09/25/2026 16:17 | 246 | 50.635 |
| 09/25/2026 16:17 | 51 | 50.63 |
| 09/25/2026 16:17 | 867 | 50.63 |
| 09/25/2026 16:17 | 213 | 50.62 |
| 09/25/2026 16:17 | 77 | 50.625 |
| 09/25/2026 16:17 | 348 | 50.63 |
| 09/25/2026 16:17 | 392 | 50.62 |
| 09/25/2026 16:17 | 42 | 50.62 |
| 09/25/2026 16:17 | 258 | 50.61 |
| 09/25/2026 16:17 | 200 | 50.61 |
| 09/25/2026 16:17 | 219 | 50.61 |
| 09/25/2026 16:16 | 292 | 50.63 |
| 09/25/2026 16:16 | 13 | 50.63 |
| 09/25/2026 16:16 | 51 | 50.66 |
| 09/25/2026 16:16 | 125 | 50.635 |
| 09/25/2026 16:16 | 125 | 50.64 |
| 09/25/2026 16:16 | 258 | 50.64 |
| 09/25/2026 16:16 | 258 | 50.635 |
| 09/25/2026 16:16 | 657 | 50.64 |
| 09/25/2026 16:16 | 174 | 50.65 |
| 09/25/2026 16:16 | 486 | 50.65 |
| 09/25/2026 16:16 | 1 | 50.67 |
| 09/25/2026 16:16 | 257 | 50.66 |
| 09/25/2026 16:16 | 118 | 50.67 |
| 09/25/2026 16:16 | 252 | 50.67 |
| 09/25/2026 16:16 | 506 | 50.68 |
| 09/25/2026 16:16 | 332 | 50.67 |
| 09/25/2026 16:15 | 289 | 50.66 |
| 09/25/2026 16:15 | 44 | 50.68 |
| 09/25/2026 16:15 | 21 | 50.68 |
| 09/25/2026 16:15 | 147 | 50.68 |
| 09/25/2026 16:15 | 166 | 50.68 |
| 09/25/2026 16:15 | 230 | 50.67 |
| 09/25/2026 16:15 | 187 | 50.66 |
| 09/25/2026 16:15 | 85 | 50.67 |
| 09/25/2026 16:15 | 1300 | 50.66 |
| 09/25/2026 16:15 | 286 | 50.65 |
| 09/25/2026 16:15 | 107 | 50.63 |
| 09/25/2026 16:15 | 258 | 50.64 |
| 09/25/2026 16:15 | 243 | 50.64 |
| 09/25/2026 16:15 | 166 | 50.64 |
| 09/25/2026 16:15 | 187 | 50.62 |
| 09/25/2026 16:15 | 1581 | 50.63 |
| 09/25/2026 16:15 | 375 | 50.62 |
| 09/25/2026 16:15 | 81 | 50.62 |
| 09/25/2026 16:15 | 41 | 50.62 |
| 09/25/2026 16:15 | 36 | 50.62 |
| 09/25/2026 16:15 | 115 | 50.64 |
| 09/25/2026 16:15 | 85 | 50.64 |
| 09/25/2026 16:15 | 299 | 50.66 |
| 09/25/2026 16:15 | 239 | 50.66 |
| 09/25/2026 16:14 | 608 | 50.67 |
| 09/25/2026 16:14 | 500 | 50.70 |
| 09/25/2026 16:14 | 549 | 50.71 |
| 09/25/2026 16:14 | 503 | 50.72 |
| 09/25/2026 16:14 | 738 | 50.73 |
| 09/25/2026 16:14 | 319 | 50.75 |
| 09/25/2026 16:14 | 498 | 50.75 |
| 09/25/2026 16:13 | 218 | 50.73 |
| 09/25/2026 16:13 | 25 | 50.75 |
| 09/25/2026 16:13 | 258 | 50.73 |
| 09/25/2026 16:13 | 25 | 50.72 |
| 09/25/2026 16:13 | 764 | 50.71 |
| 09/25/2026 16:13 | 258 | 50.71 |
| 09/25/2026 16:13 | 13 | 50.70 |
| 09/25/2026 16:13 | 43 | 50.69 |
| 09/25/2026 16:13 | 75 | 50.69 |
| 09/25/2026 16:13 | 258 | 50.69 |
| 09/25/2026 16:13 | 619 | 50.68 |
| 09/25/2026 16:13 | 1560 | 50.70 |
| 09/25/2026 16:13 | 384 | 50.71 |
| 09/25/2026 16:13 | 258 | 50.72 |
| 09/25/2026 16:13 | 1224 | 50.72 |
| 09/25/2026 16:13 | 345 | 50.73 |
| 09/25/2026 16:13 | 105 | 50.74 |
| 09/25/2026 16:13 | 153 | 50.75 |
| 09/25/2026 16:13 | 714 | 50.75 |
| 09/25/2026 16:13 | 111 | 50.76 |
| 09/25/2026 16:13 | 870 | 50.75 |
| 09/25/2026 16:13 | 33 | 50.73 |
| 09/25/2026 16:13 | 84 | 50.74 |
| 09/25/2026 16:13 | 25 | 50.75 |
| 09/25/2026 16:13 | 168 | 50.74 |
| 09/25/2026 16:13 | 262 | 50.74 |
| 09/25/2026 16:13 | 213 | 50.75 |
| 09/25/2026 16:13 | 211 | 50.76 |
| 09/25/2026 16:13 | 199 | 50.77 |
| 09/25/2026 16:13 | 581 | 50.78 |
| 09/25/2026 16:13 | 35 | 50.79 |
| 09/25/2026 16:12 | 71 | 50.80 |
| 09/25/2026 16:12 | 39 | 50.80 |
| 09/25/2026 16:12 | 258 | 50.80 |
| 09/25/2026 16:12 | 163 | 50.80 |
| 09/25/2026 16:12 | 40 | 50.79 |
| 09/25/2026 16:12 | 591 | 50.79 |
| 09/25/2026 16:12 | 10 | 50.78 |
| 09/25/2026 16:12 | 736 | 50.79 |
| 09/25/2026 16:12 | 24 | 50.79 |
| 09/25/2026 16:12 | 553 | 50.80 |
| 09/25/2026 16:12 | 233 | 50.81 |
| 09/25/2026 16:12 | 3 | 50.80 |
| 09/25/2026 16:12 | 84 | 50.81 |
| 09/25/2026 16:12 | 159 | 50.85 |
| 09/25/2026 16:12 | 43 | 50.84 |
| 09/25/2026 16:12 | 127 | 50.84 |
| 09/25/2026 16:12 | 352 | 50.85 |
| 09/25/2026 16:12 | 135 | 50.86 |
| 09/25/2026 16:12 | 344 | 50.86 |
| 09/25/2026 16:12 | 168 | 50.87 |
| 09/25/2026 16:12 | 42 | 50.87 |
| 09/25/2026 16:12 | 54 | 50.87 |
| 09/25/2026 16:11 | 41 | 50.87 |
| 09/25/2026 16:11 | 191 | 50.87 |
| 09/25/2026 16:11 | 259 | 50.86 |
| 09/25/2026 16:11 | 588 | 50.87 |
| 09/25/2026 16:11 | 45 | 50.88 |
| 09/25/2026 16:11 | 389 | 50.88 |
| 09/25/2026 16:11 | 180 | 50.88 |
| 09/25/2026 16:11 | 350 | 50.87 |
| 09/25/2026 16:11 | 90 | 50.87 |
| 09/25/2026 16:11 | 3 | 50.88 |
| 09/25/2026 16:10 | 247 | 50.90 |
| 09/25/2026 16:10 | 11 | 50.895 |
| 09/25/2026 16:10 | 258 | 50.895 |
| 09/25/2026 16:10 | 130 | 50.90 |
| 09/25/2026 16:10 | 62 | 50.90 |
| 09/25/2026 16:10 | 258 | 50.91 |
| 09/25/2026 16:10 | 758 | 50.91 |
| 09/25/2026 16:10 | 618 | 50.92 |
| 09/25/2026 16:10 | 12 | 50.95 |
| 09/25/2026 16:10 | 92 | 50.95 |
| 09/25/2026 16:10 | 14 | 50.95 |
| 09/25/2026 16:10 | 27 | 50.95 |
| 09/25/2026 16:10 | 238 | 50.96 |
| 09/25/2026 16:10 | 94 | 50.97 |
| 09/25/2026 16:10 | 119 | 50.97 |
| 09/25/2026 16:10 | 139 | 50.97 |
| 09/25/2026 16:10 | 42 | 50.96 |
| 09/25/2026 16:10 | 29 | 50.96 |
| 09/25/2026 16:10 | 437 | 50.96 |
| 09/25/2026 16:10 | 204 | 50.97 |
| 09/25/2026 16:10 | 4 | 50.97 |
| 09/25/2026 16:10 | 49 | 50.97 |
| 09/25/2026 16:10 | 582 | 50.97 |
| 09/25/2026 16:10 | 426 | 50.99 |
| 09/25/2026 16:10 | 49 | 50.99 |
| 09/25/2026 16:10 | 49 | 51.00 |
| 09/25/2026 16:10 | 88 | 51.00 |
| 09/25/2026 16:10 | 258 | 51.00 |
| 09/25/2026 16:10 | 153 | 51.02 |
| 09/25/2026 16:10 | 595 | 51.03 |
| 09/25/2026 16:10 | 258 | 51.02 |
| 09/25/2026 16:10 | 426 | 51.03 |
| 09/25/2026 16:10 | 426 | 51.02 |
| 09/25/2026 16:10 | 168 | 51.01 |
| 09/25/2026 16:10 | 862 | 51.02 |
| 09/25/2026 16:10 | 258 | 50.99 |
| 09/25/2026 16:10 | 341 | 50.99 |
| 09/25/2026 16:09 | 11 | 50.97 |
| 09/25/2026 16:09 | 282 | 50.98 |
| 09/25/2026 16:09 | 29 | 50.98 |
| 09/25/2026 16:09 | 66 | 50.98 |
| 09/25/2026 16:09 | 69 | 50.98 |
| 09/25/2026 16:09 | 258 | 50.98 |
| 09/25/2026 16:09 | 576 | 50.99 |
| 09/25/2026 16:09 | 789 | 50.98 |
| 09/25/2026 16:09 | 1251 | 50.97 |
| 09/25/2026 16:09 | 522 | 50.95 |
| 09/25/2026 16:09 | 170 | 50.94 |
| 09/25/2026 16:09 | 170 | 50.94 |
| 09/25/2026 16:09 | 198 | 50.93 |
| 09/25/2026 16:09 | 102 | 50.94 |
| 09/25/2026 16:09 | 208 | 50.94 |
| 09/25/2026 16:09 | 2083 | 50.93 |
| 09/25/2026 16:09 | 251 | 50.93 |
| 09/25/2026 16:09 | 83 | 50.91 |
| 09/25/2026 16:09 | 298 | 50.92 |
| 09/25/2026 16:09 | 211 | 50.91 |
| 09/25/2026 16:09 | 801 | 50.91 |
| 09/25/2026 16:09 | 1380 | 50.90 |
| 09/25/2026 16:09 | 285 | 50.89 |
| 09/25/2026 16:09 | 117 | 50.88 |
| 09/25/2026 16:09 | 222 | 50.89 |
| 09/25/2026 16:09 | 697 | 50.87 |
| 09/25/2026 16:09 | 118 | 50.89 |
| 09/25/2026 16:09 | 180 | 50.89 |
| 09/25/2026 16:09 | 11 | 50.89 |
| 09/25/2026 16:09 | 52 | 50.90 |
| 09/25/2026 16:09 | 172 | 50.89 |
| 09/25/2026 16:09 | 629 | 50.90 |
| 09/25/2026 16:09 | 258 | 50.92 |
| 09/25/2026 16:09 | 32 | 50.92 |
| 09/25/2026 16:09 | 66 | 50.92 |
| 09/25/2026 16:09 | 37 | 50.92 |
| 09/25/2026 16:09 | 168 | 50.925 |
| 09/25/2026 16:09 | 208 | 50.93 |
| 09/25/2026 16:09 | 774 | 50.94 |
| 09/25/2026 16:08 | 57 | 50.96 |
| 09/25/2026 16:08 | 44 | 50.96 |
| 09/25/2026 16:08 | 211 | 50.96 |
| 09/25/2026 16:08 | 14 | 50.95 |
| 09/25/2026 16:08 | 99 | 50.95 |
| 09/25/2026 16:08 | 22 | 50.95 |
| 09/25/2026 16:08 | 47 | 50.96 |
| 09/25/2026 16:08 | 317 | 50.96 |
| 09/25/2026 16:08 | 66 | 50.96 |
| 09/25/2026 16:08 | 445 | 50.96 |
| 09/25/2026 16:08 | 120 | 50.99 |
| 09/25/2026 16:08 | 179 | 50.99 |
| 09/25/2026 16:08 | 142 | 50.99 |
| 09/25/2026 16:07 | 100 | 50.98 |
| 09/25/2026 16:07 | 583 | 50.98 |
| 09/25/2026 16:07 | 258 | 50.97 |
| 09/25/2026 16:07 | 254 | 50.98 |
| 09/25/2026 16:07 | 116 | 50.98 |
| 09/25/2026 16:07 | 219 | 50.97 |
| 09/25/2026 16:07 | 1238 | 50.97 |
| 09/25/2026 16:07 | 328 | 50.96 |
| 09/25/2026 16:07 | 519 | 50.96 |
| 09/25/2026 16:07 | 35 | 50.95 |
| 09/25/2026 16:07 | 169 | 50.95 |
| 09/25/2026 16:07 | 1128 | 50.95 |
| 09/25/2026 16:07 | 262 | 50.95 |
| 09/25/2026 16:07 | 110 | 50.95 |
| 09/25/2026 16:07 | 2255 | 50.94 |
| 09/25/2026 16:06 | 42 | 50.92 |
| 09/25/2026 16:06 | 383 | 50.93 |
| 09/25/2026 16:06 | 168 | 50.92 |
| 09/25/2026 16:06 | 557 | 50.91 |
| 09/25/2026 16:06 | 96 | 50.91 |
| 09/25/2026 16:06 | 230 | 50.91 |
| 09/25/2026 16:06 | 588 | 50.90 |
| 09/25/2026 16:06 | 149 | 50.90 |
| 09/25/2026 16:06 | 124 | 50.90 |
| 09/25/2026 16:06 | 46 | 50.90 |
| 09/25/2026 16:06 | 372 | 50.89 |
| 09/25/2026 16:06 | 844 | 50.89 |
| 09/25/2026 16:06 | 1207 | 50.88 |
| 09/25/2026 16:06 | 202 | 50.87 |
| 09/25/2026 16:06 | 344 | 50.87 |
| 09/25/2026 16:06 | 3226 | 50.87 |
| 09/25/2026 16:06 | 69 | 50.85 |
| 09/25/2026 16:06 | 169 | 50.86 |
| 09/25/2026 16:06 | 169 | 50.86 |
| 09/25/2026 16:06 | 191 | 50.86 |
| 09/25/2026 16:06 | 271 | 50.86 |
| 09/25/2026 16:06 | 4 | 50.86 |
| 09/25/2026 16:06 | 125 | 50.85 |
| 09/25/2026 16:06 | 48 | 50.84 |
| 09/25/2026 16:06 | 636 | 50.85 |
| 09/25/2026 16:06 | 4 | 50.85 |
| 09/25/2026 16:06 | 73 | 50.85 |
| 09/25/2026 16:06 | 129 | 50.86 |
| 09/25/2026 16:06 | 129 | 50.86 |
| 09/25/2026 16:06 | 611 | 50.87 |
| 09/25/2026 16:06 | 12 | 50.88 |
| 09/25/2026 16:06 | 86 | 50.88 |
| 09/25/2026 16:05 | 313 | 50.88 |
| 09/25/2026 16:05 | 34 | 50.89 |
| 09/25/2026 16:05 | 4 | 50.88 |
| 09/25/2026 16:05 | 221 | 50.87 |
| 09/25/2026 16:05 | 258 | 50.87 |
| 09/25/2026 16:05 | 357 | 50.86 |
| 09/25/2026 16:05 | 182 | 50.87 |
| 09/25/2026 16:05 | 126 | 50.88 |
| 09/25/2026 16:05 | 258 | 50.87 |
| 09/25/2026 16:05 | 170 | 50.87 |
| 09/25/2026 16:05 | 88 | 50.87 |
| 09/25/2026 16:05 | 170 | 50.865 |
| 09/25/2026 16:05 | 303 | 50.88 |
| 09/25/2026 16:05 | 5000 | 50.89 |
| 09/25/2026 16:05 | 1703 | 50.90 |
| 09/25/2026 16:05 | 353 | 50.91 |
| 09/25/2026 16:05 | 63 | 50.91 |
| 09/25/2026 16:05 | 67 | 50.91 |
| 09/25/2026 16:05 | 280 | 50.91 |
| 09/25/2026 16:05 | 180 | 50.91 |
| 09/25/2026 16:05 | 258 | 50.90 |
| 09/25/2026 16:05 | 178 | 50.90 |
| 09/25/2026 16:05 | 42 | 50.89 |
| 09/25/2026 16:05 | 557 | 50.90 |
| 09/25/2026 16:05 | 96 | 50.88 |
| 09/25/2026 16:05 | 1287 | 50.89 |
| 09/25/2026 16:05 | 377 | 50.89 |
| 09/25/2026 16:05 | 119 | 50.89 |
| 09/25/2026 16:05 | 547 | 50.90 |
| 09/25/2026 16:05 | 666 | 50.89 |
| 09/25/2026 16:05 | 258 | 50.91 |
| 09/25/2026 16:05 | 747 | 50.92 |
| 09/25/2026 16:05 | 883 | 50.89 |
| 09/25/2026 16:05 | 354 | 50.88 |
| 09/25/2026 16:05 | 300 | 50.84 |
| 09/25/2026 16:05 | 269 | 50.85 |
| 09/25/2026 16:05 | 333 | 50.84 |
| 09/25/2026 16:05 | 1188 | 50.83 |
| 09/25/2026 16:05 | 2413 | 50.82 |
| 09/25/2026 16:05 | 346 | 50.81 |
| 09/25/2026 16:05 | 199 | 50.80 |
| 09/25/2026 16:04 | 657 | 50.79 |
| 09/25/2026 16:04 | 50 | 50.79 |
| 09/25/2026 16:04 | 111 | 50.79 |
| 09/25/2026 16:04 | 147 | 50.79 |
| 09/25/2026 16:04 | 187 | 50.79 |
| 09/25/2026 16:04 | 199 | 50.80 |
| 09/25/2026 16:04 | 36 | 50.81 |
| 09/25/2026 16:04 | 222 | 50.81 |
| 09/25/2026 16:04 | 68 | 50.81 |
| 09/25/2026 16:04 | 131 | 50.81 |
| 09/25/2026 16:04 | 57 | 50.80 |
| 09/25/2026 16:04 | 52 | 50.80 |
| 09/25/2026 16:04 | 662 | 50.79 |
| 09/25/2026 16:04 | 258 | 50.80 |
| 09/25/2026 16:04 | 568 | 50.81 |
| 09/25/2026 16:04 | 150 | 50.81 |
| 09/25/2026 16:04 | 241 | 50.81 |
| 09/25/2026 16:04 | 111 | 50.81 |
| 09/25/2026 16:04 | 29 | 50.80 |
| 09/25/2026 16:04 | 210 | 50.80 |
| 09/25/2026 16:04 | 48 | 50.79 |
| 09/25/2026 16:04 | 59 | 50.80 |
| 09/25/2026 16:04 | 110 | 50.81 |
| 09/25/2026 16:04 | 684 | 50.80 |
| 09/25/2026 16:04 | 60 | 50.80 |
| 09/25/2026 16:04 | 119 | 50.79 |
| 09/25/2026 16:04 | 1438 | 50.77 |
| 09/25/2026 16:04 | 1153 | 50.78 |
| 09/25/2026 16:04 | 258 | 50.79 |
| 09/25/2026 16:04 | 627 | 50.79 |
| 09/25/2026 16:04 | 98 | 50.82 |
| 09/25/2026 16:04 | 465 | 50.82 |
| 09/25/2026 16:04 | 826 | 50.82 |
| 09/25/2026 16:04 | 258 | 50.83 |
| 09/25/2026 16:04 | 9 | 50.84 |
| 09/25/2026 16:04 | 193 | 50.83 |
| 09/25/2026 16:04 | 258 | 50.84 |
| 09/25/2026 16:04 | 14 | 50.83 |
| 09/25/2026 16:04 | 119 | 50.83 |
| 09/25/2026 16:04 | 65 | 50.82 |
| 09/25/2026 16:04 | 120 | 50.82 |
| 09/25/2026 16:04 | 89 | 50.82 |
| 09/25/2026 16:04 | 328 | 50.83 |
| 09/25/2026 16:04 | 159 | 50.84 |
| 09/25/2026 16:04 | 231 | 50.84 |
| 09/25/2026 16:04 | 159 | 50.84 |
| 09/25/2026 16:04 | 9 | 50.84 |
| 09/25/2026 16:04 | 764 | 50.83 |
| 09/25/2026 16:04 | 141 | 50.82 |
| 09/25/2026 16:04 | 258 | 50.82 |
| 09/25/2026 16:04 | 15 | 50.82 |
| 09/25/2026 16:04 | 258 | 50.82 |
| 09/25/2026 16:04 | 159 | 50.82 |
| 09/25/2026 16:04 | 1919 | 50.82 |
| 09/25/2026 16:04 | 454 | 50.81 |
| 09/25/2026 16:04 | 996 | 50.81 |
| 09/25/2026 16:04 | 119 | 50.80 |
| 09/25/2026 16:04 | 593 | 50.795 |
| 09/25/2026 16:04 | 119 | 50.79 |
| 09/25/2026 16:04 | 241 | 50.79 |
| 09/25/2026 16:04 | 355 | 50.79 |
| 09/25/2026 16:04 | 224 | 50.79 |
| 09/25/2026 16:03 | 200 | 50.80 |
| 09/25/2026 16:03 | 108 | 50.81 |
| 09/25/2026 16:03 | 161 | 50.82 |
| 09/25/2026 16:03 | 9 | 50.81 |
| 09/25/2026 16:03 | 29 | 50.81 |
| 09/25/2026 16:03 | 266 | 50.79 |
| 09/25/2026 16:03 | 27 | 50.81 |
| 09/25/2026 16:03 | 287 | 50.81 |
| 09/25/2026 16:03 | 80 | 50.81 |
| 09/25/2026 16:03 | 88 | 50.79 |
| 09/25/2026 16:03 | 21 | 50.79 |
| 09/25/2026 16:03 | 336 | 50.79 |
| 09/25/2026 16:02 | 25 | 50.79 |
| 09/25/2026 16:02 | 266 | 50.79 |
| 09/25/2026 16:02 | 493 | 50.81 |
| 09/25/2026 16:02 | 1 | 50.80 |
| 09/25/2026 16:02 | 125 | 50.805 |
| 09/25/2026 16:02 | 399 | 50.80 |
| 09/25/2026 16:02 | 148 | 50.81 |
| 09/25/2026 16:02 | 28 | 50.82 |
| 09/25/2026 16:02 | 456 | 50.82 |
| 09/25/2026 16:02 | 424 | 50.84 |
| 09/25/2026 16:02 | 258 | 50.83 |
| 09/25/2026 16:02 | 136 | 50.84 |
| 09/25/2026 16:02 | 399 | 50.82 |
| 09/25/2026 16:02 | 125 | 50.84 |
| 09/25/2026 16:02 | 125 | 50.84 |
| 09/25/2026 16:02 | 506 | 50.84 |
| 09/25/2026 16:02 | 125 | 50.835 |
| 09/25/2026 16:02 | 49 | 50.84 |
| 09/25/2026 16:02 | 125 | 50.83 |
| 09/25/2026 16:02 | 404 | 50.83 |
| 09/25/2026 16:02 | 51 | 50.84 |
| 09/25/2026 16:02 | 176 | 50.84 |
| 09/25/2026 16:02 | 176 | 50.835 |
| 09/25/2026 16:02 | 54 | 50.85 |
| 09/25/2026 16:02 | 50 | 50.855 |
| 09/25/2026 16:02 | 36 | 50.86 |
| 09/25/2026 16:02 | 165 | 50.855 |
| 09/25/2026 16:01 | 153 | 50.87 |
| 09/25/2026 16:01 | 148 | 50.88 |
| 09/25/2026 16:01 | 167 | 50.89 |
| 09/25/2026 16:01 | 5 | 50.88 |
| 09/25/2026 16:01 | 148 | 50.88 |
| 09/25/2026 16:01 | 226 | 50.88 |
| 09/25/2026 16:01 | 148 | 50.88 |
| 09/25/2026 16:01 | 20 | 50.88 |
| 09/25/2026 16:01 | 625 | 50.87 |
| 09/25/2026 16:01 | 453 | 50.87 |
| 09/25/2026 16:01 | 625 | 50.865 |
| 09/25/2026 16:01 | 1189 | 50.86 |
| 09/25/2026 16:01 | 1959 | 50.85 |
| 09/25/2026 16:01 | 504 | 50.85 |
| 09/25/2026 16:01 | 507 | 50.86 |
| 09/25/2026 16:01 | 85 | 50.85 |
| 09/25/2026 16:01 | 90 | 50.85 |
| 09/25/2026 16:01 | 394 | 50.85 |
| 09/25/2026 16:01 | 42 | 50.85 |
| 09/25/2026 16:01 | 960 | 50.825 |
| 09/25/2026 16:01 | 418 | 50.83 |
| 09/25/2026 16:01 | 16 | 50.85 |
| 09/25/2026 16:00 | 101 | 50.86 |
| 09/25/2026 16:00 | 38 | 50.84 |
| 09/25/2026 16:00 | 521 | 50.87 |
| 09/25/2026 16:00 | 30 | 50.88 |
| 09/25/2026 16:00 | 20 | 50.88 |
| 09/25/2026 16:00 | 116 | 50.88 |
| 09/25/2026 16:00 | 539 | 50.88 |
| 09/25/2026 16:00 | 474 | 50.89 |
| 09/25/2026 16:00 | 277 | 50.90 |
| 09/25/2026 16:00 | 158 | 50.91 |
| 09/25/2026 16:00 | 259 | 50.905 |
| 09/25/2026 16:00 | 81 | 50.92 |
| 09/25/2026 16:00 | 818 | 50.91 |
| 09/25/2026 16:00 | 207 | 50.90 |
| 09/25/2026 16:00 | 15 | 50.91 |
| 09/25/2026 16:00 | 46 | 50.91 |
| 09/25/2026 16:00 | 149 | 50.91 |
| 09/25/2026 16:00 | 74 | 50.91 |
| 09/25/2026 16:00 | 223 | 50.90 |
| 09/25/2026 16:00 | 125 | 50.90 |
| 09/25/2026 16:00 | 307 | 50.90 |
| 09/25/2026 16:00 | 1 | 50.90 |
| 09/25/2026 16:00 | 94 | 50.90 |
| 09/25/2026 16:00 | 10 | 50.91 |
| 09/25/2026 16:00 | 809 | 50.94 |
| 09/25/2026 16:00 | 94 | 50.92 |
| 09/25/2026 15:59 | 819 | 50.94 |
| 09/25/2026 15:59 | 109 | 50.91 |
| 09/25/2026 15:59 | 110 | 50.95 |
| 09/25/2026 15:59 | 51 | 50.95 |
| 09/25/2026 15:59 | 51 | 50.94 |
| 09/25/2026 15:59 | 55 | 50.94 |
| 09/25/2026 15:59 | 1245 | 50.94 |
| 09/25/2026 15:59 | 866 | 50.93 |
| 09/25/2026 15:59 | 866 | 50.92 |
| 09/25/2026 15:59 | 110 | 50.92 |
| 09/25/2026 15:59 | 55 | 50.92 |
| 09/25/2026 15:59 | 43 | 50.91 |
| 09/25/2026 15:59 | 170 | 50.92 |
| 09/25/2026 15:59 | 125 | 50.91 |
| 09/25/2026 15:59 | 2834 | 50.92 |
| 09/25/2026 15:59 | 255 | 50.90 |
| 09/25/2026 15:59 | 2630 | 50.91 |
| 09/25/2026 15:59 | 35 | 50.90 |
| 09/25/2026 15:59 | 242 | 50.89 |
| 09/25/2026 15:59 | 94 | 50.89 |
| 09/25/2026 15:59 | 94 | 50.89 |
| 09/25/2026 15:59 | 187 | 50.89 |
| 09/25/2026 15:59 | 22 | 50.89 |
| 09/25/2026 15:59 | 100 | 50.89 |
| 09/25/2026 15:59 | 56 | 50.89 |
| 09/25/2026 15:59 | 332 | 50.90 |
| 09/25/2026 15:59 | 418 | 50.90 |
| 09/25/2026 15:59 | 82 | 50.90 |
| 09/25/2026 15:59 | 128 | 50.91 |
| 09/25/2026 15:59 | 171 | 50.92 |
| 09/25/2026 15:59 | 99 | 50.91 |
| 09/25/2026 15:59 | 163 | 50.91 |
| 09/25/2026 15:59 | 530 | 50.91 |
| 09/25/2026 15:58 | 53 | 50.91 |
| 09/25/2026 15:58 | 269 | 50.92 |
| 09/25/2026 15:58 | 438 | 50.92 |
| 09/25/2026 15:58 | 132 | 50.92 |
| 09/25/2026 15:58 | 351 | 50.93 |
| 09/25/2026 15:58 | 157 | 50.92 |
| 09/25/2026 15:58 | 854 | 50.915 |
| 09/25/2026 15:58 | 187 | 50.92 |
| 09/25/2026 15:58 | 25 | 50.95 |
| 09/25/2026 15:58 | 93 | 50.95 |
| 09/25/2026 15:58 | 76 | 50.95 |
| 09/25/2026 15:58 | 163 | 50.96 |
| 09/25/2026 15:58 | 1072 | 50.97 |
| 09/25/2026 15:58 | 1277 | 50.98 |
| 09/25/2026 15:58 | 192 | 51.00 |
| 09/25/2026 15:58 | 53 | 51.00 |
| 09/25/2026 15:58 | 707 | 51.02 |
| 09/25/2026 15:58 | 210 | 51.02 |
| 09/25/2026 15:58 | 1523 | 51.05 |
| 09/25/2026 15:58 | 948 | 51.06 |
| 09/25/2026 15:58 | 329 | 51.07 |
| 09/25/2026 15:57 | 258 | 51.06 |
| 09/25/2026 15:57 | 883 | 51.06 |
| 09/25/2026 15:57 | 402 | 51.04 |
| 09/25/2026 15:57 | 303 | 51.05 |
| 09/25/2026 15:57 | 100 | 51.04 |
| 09/25/2026 15:57 | 10 | 51.06 |
| 09/25/2026 15:57 | 500 | 51.05 |
| 09/25/2026 15:57 | 687 | 51.045 |
| 09/25/2026 15:57 | 125 | 51.04 |
| 09/25/2026 15:57 | 91 | 51.04 |
| 09/25/2026 15:57 | 96 | 51.04 |
| 09/25/2026 15:57 | 118 | 51.04 |
| 09/25/2026 15:57 | 200 | 51.04 |
| 09/25/2026 15:57 | 398 | 51.04 |
| 09/25/2026 15:57 | 827 | 51.03 |
| 09/25/2026 15:57 | 76 | 51.02 |
| 09/25/2026 15:57 | 153 | 51.04 |
| 09/25/2026 15:57 | 69 | 51.05 |
| 09/25/2026 15:57 | 283 | 51.05 |
| 09/25/2026 15:57 | 424 | 51.05 |
| 09/25/2026 15:56 | 227 | 51.07 |
| 09/25/2026 15:56 | 771 | 51.06 |
| 09/25/2026 15:56 | 16 | 51.07 |
| 09/25/2026 15:56 | 429 | 51.06 |
| 09/25/2026 15:56 | 186 | 51.06 |
| 09/25/2026 15:56 | 646 | 51.06 |
| 09/25/2026 15:56 | 168 | 51.06 |
| 09/25/2026 15:56 | 4661 | 51.07 |
| 09/25/2026 15:56 | 65 | 51.08 |
| 09/25/2026 15:56 | 258 | 51.08 |
| 09/25/2026 15:56 | 237 | 51.07 |
| 09/25/2026 15:56 | 132 | 51.07 |
| 09/25/2026 15:56 | 2049 | 51.08 |
| 09/25/2026 15:56 | 100 | 51.10 |
| 09/25/2026 15:56 | 44 | 51.09 |
| 09/25/2026 15:56 | 309 | 51.09 |
| 09/25/2026 15:56 | 258 | 51.10 |
| 09/25/2026 15:56 | 187 | 51.11 |
| 09/25/2026 15:56 | 368 | 51.11 |
| 09/25/2026 15:56 | 168 | 51.12 |
| 09/25/2026 15:56 | 695 | 51.11 |
| 09/25/2026 15:56 | 444 | 51.11 |
| 09/25/2026 15:56 | 251 | 51.11 |
| 09/25/2026 15:55 | 153 | 51.11 |
| 09/25/2026 15:55 | 166 | 51.11 |
| 09/25/2026 15:55 | 352 | 51.11 |
| 09/25/2026 15:55 | 258 | 51.10 |
| 09/25/2026 15:55 | 120 | 51.11 |
| 09/25/2026 15:55 | 522 | 51.12 |
| 09/25/2026 15:54 | 258 | 51.10 |
| 09/25/2026 15:54 | 258 | 51.10 |
| 09/25/2026 15:54 | 2 | 51.10 |
| 09/25/2026 15:54 | 860 | 51.11 |
| 09/25/2026 15:54 | 187 | 51.12 |
| 09/25/2026 15:54 | 198 | 51.12 |
| 09/25/2026 15:54 | 20 | 51.11 |
| 09/25/2026 15:54 | 1389 | 51.12 |
| 09/25/2026 15:54 | 204 | 51.13 |
| 09/25/2026 15:54 | 609 | 51.15 |
| 09/25/2026 15:54 | 149 | 51.17 |
| 09/25/2026 15:54 | 1106 | 51.18 |
| 09/25/2026 15:54 | 1 | 51.195 |
| 09/25/2026 15:54 | 20 | 51.20 |
| 09/25/2026 15:54 | 2018 | 51.21 |
| 09/25/2026 15:54 | 1106 | 51.22 |
| 09/25/2026 15:53 | 1 | 51.23 |
| 09/25/2026 15:53 | 165 | 51.24 |
| 09/25/2026 15:53 | 218 | 51.24 |
| 09/25/2026 15:53 | 3 | 51.23 |
| 09/25/2026 15:53 | 45 | 51.23 |
| 09/25/2026 15:53 | 37 | 51.24 |
| 09/25/2026 15:53 | 401 | 51.24 |
| 09/25/2026 15:53 | 615 | 51.23 |
| 09/25/2026 15:52 | 12 | 51.23 |
| 09/25/2026 15:52 | 161 | 51.24 |
| 09/25/2026 15:52 | 67 | 51.24 |
| 09/25/2026 15:52 | 203 | 51.23 |
| 09/25/2026 15:52 | 25 | 51.23 |
| 09/25/2026 15:52 | 50 | 51.24 |
| 09/25/2026 15:52 | 245 | 51.23 |
| 09/25/2026 15:52 | 147 | 51.23 |
| 09/25/2026 15:52 | 249 | 51.22 |
| 09/25/2026 15:52 | 9 | 51.22 |
| 09/25/2026 15:52 | 249 | 51.215 |
| 09/25/2026 15:52 | 110 | 51.23 |
| 09/25/2026 15:52 | 411 | 51.22 |
| 09/25/2026 15:52 | 321 | 51.22 |
| 09/25/2026 15:52 | 84 | 51.22 |
| 09/25/2026 15:52 | 847 | 51.23 |
| 09/25/2026 15:51 | 486 | 51.25 |
| 09/25/2026 15:51 | 3 | 51.24 |
| 09/25/2026 15:51 | 1006 | 51.22 |
| 09/25/2026 15:51 | 424 | 51.21 |
| 09/25/2026 15:51 | 5 | 51.20 |
| 09/25/2026 15:51 | 557 | 51.20 |
| 09/25/2026 15:51 | 124 | 51.18 |
| 09/25/2026 15:51 | 163 | 51.18 |
| 09/25/2026 15:51 | 934 | 51.17 |
| 09/25/2026 15:51 | 778 | 51.15 |
| 09/25/2026 15:51 | 247 | 51.16 |
| 09/25/2026 15:50 | 52 | 51.17 |
| 09/25/2026 15:50 | 59 | 51.16 |
| 09/25/2026 15:50 | 67 | 51.17 |
| 09/25/2026 15:50 | 151 | 51.17 |
| 09/25/2026 15:50 | 1443 | 51.16 |
| 09/25/2026 15:50 | 1912 | 51.16 |
| 09/25/2026 15:50 | 1436 | 51.16 |
| 09/25/2026 15:50 | 209 | 51.15 |
| 09/25/2026 15:50 | 45 | 51.14 |
| 09/25/2026 15:50 | 598 | 51.14 |
| 09/25/2026 15:50 | 41 | 51.13 |
| 09/25/2026 15:50 | 52 | 51.13 |
| 09/25/2026 15:50 | 206 | 51.13 |
| 09/25/2026 15:50 | 995 | 51.13 |
| 09/25/2026 15:50 | 42 | 51.12 |
| 09/25/2026 15:50 | 49 | 51.11 |
| 09/25/2026 15:50 | 240 | 51.12 |
| 09/25/2026 15:50 | 264 | 51.13 |
| 09/25/2026 15:50 | 59 | 51.13 |
| 09/25/2026 15:50 | 38 | 51.13 |
| 09/25/2026 15:50 | 59 | 51.13 |
| 09/25/2026 15:49 | 92 | 51.11 |
| 09/25/2026 15:49 | 734 | 51.12 |
| 09/25/2026 15:49 | 185 | 51.13 |
| 09/25/2026 15:49 | 299 | 51.14 |
| 09/25/2026 15:49 | 161 | 51.14 |
| 09/25/2026 15:49 | 271 | 51.16 |
| 09/25/2026 15:49 | 198 | 51.15 |
| 09/25/2026 15:49 | 1457 | 51.14 |
| 09/25/2026 15:49 | 73 | 51.13 |
| 09/25/2026 15:49 | 94 | 51.11 |
| 09/25/2026 15:49 | 61 | 51.11 |
| 09/25/2026 15:49 | 48 | 51.12 |
| 09/25/2026 15:49 | 304 | 51.13 |
| 09/25/2026 15:49 | 93 | 51.12 |
| 09/25/2026 15:49 | 246 | 51.12 |
| 09/25/2026 15:48 | 110 | 51.12 |
| 09/25/2026 15:48 | 1171 | 51.13 |
| 09/25/2026 15:48 | 285 | 51.12 |
| 09/25/2026 15:48 | 43 | 51.11 |
| 09/25/2026 15:48 | 350 | 51.13 |
| 09/25/2026 15:48 | 226 | 51.12 |
| 09/25/2026 15:48 | 62 | 51.11 |
| 09/25/2026 15:48 | 707 | 51.12 |
| 09/25/2026 15:48 | 125 | 51.12 |
| 09/25/2026 15:48 | 79 | 51.09 |
| 09/25/2026 15:48 | 153 | 51.12 |
| 09/25/2026 15:48 | 509 | 51.11 |
| 09/25/2026 15:48 | 206 | 51.12 |
| 09/25/2026 15:48 | 168 | 51.12 |
| 09/25/2026 15:48 | 153 | 51.12 |
| 09/25/2026 15:48 | 467 | 51.13 |
| 09/25/2026 15:48 | 638 | 51.12 |
| 09/25/2026 15:48 | 175 | 51.11 |
| 09/25/2026 15:48 | 206 | 51.12 |
| 09/25/2026 15:48 | 206 | 51.12 |
| 09/25/2026 15:48 | 153 | 51.12 |
| 09/25/2026 15:48 | 94 | 51.11 |
| 09/25/2026 15:48 | 94 | 51.11 |
| 09/25/2026 15:48 | 418 | 51.12 |
| 09/25/2026 15:48 | 1652 | 51.12 |
| 09/25/2026 15:48 | 1248 | 51.11 |
| 09/25/2026 15:48 | 998 | 51.10 |
| 09/25/2026 15:48 | 441 | 51.09 |
| 09/25/2026 15:48 | 1 | 51.09 |
| 09/25/2026 15:48 | 213 | 51.09 |
| 09/25/2026 15:48 | 159 | 51.08 |
| 09/25/2026 15:48 | 14 | 51.10 |
| 09/25/2026 15:48 | 30 | 51.10 |
| 09/25/2026 15:48 | 49 | 51.09 |
| 09/25/2026 15:48 | 120 | 51.09 |
| 09/25/2026 15:48 | 118 | 51.09 |
| 09/25/2026 15:48 | 118 | 51.09 |
| 09/25/2026 15:48 | 181 | 51.09 |
| 09/25/2026 15:47 | 597 | 51.11 |
| 09/25/2026 15:47 | 147 | 51.12 |
| 09/25/2026 15:47 | 728 | 51.10 |
| 09/25/2026 15:47 | 288 | 51.11 |
| 09/25/2026 15:47 | 480 | 51.12 |
| 09/25/2026 15:47 | 38 | 51.13 |
| 09/25/2026 15:47 | 406 | 51.13 |
| 09/25/2026 15:47 | 525 | 51.12 |
| 09/25/2026 15:47 | 403 | 51.11 |
| 09/25/2026 15:46 | 388 | 51.10 |
| 09/25/2026 15:46 | 708 | 51.11 |
| 09/25/2026 15:46 | 198 | 51.10 |
| 09/25/2026 15:46 | 241 | 51.09 |
| 09/25/2026 15:46 | 167 | 51.08 |
| 09/25/2026 15:46 | 356 | 51.11 |
| 09/25/2026 15:46 | 104 | 51.11 |
| 09/25/2026 15:46 | 353 | 51.11 |
| 09/25/2026 15:46 | 4 | 51.12 |
| 09/25/2026 15:46 | 767 | 51.11 |
| 09/25/2026 15:46 | 215 | 51.09 |
| 09/25/2026 15:46 | 199 | 51.09 |
| 09/25/2026 15:46 | 887 | 51.08 |
| 09/25/2026 15:45 | 41 | 51.07 |
| 09/25/2026 15:45 | 157 | 51.07 |
| 09/25/2026 15:45 | 712 | 51.08 |
| 09/25/2026 15:45 | 3 | 51.09 |
| 09/25/2026 15:45 | 809 | 51.09 |
| 09/25/2026 15:45 | 185 | 51.08 |
| 09/25/2026 15:45 | 206 | 51.08 |
| 09/25/2026 15:45 | 1452 | 51.07 |
| 09/25/2026 15:45 | 34 | 51.06 |
| 09/25/2026 15:45 | 12 | 51.11 |
| 09/25/2026 15:45 | 91 | 51.11 |
| 09/25/2026 15:44 | 860 | 51.11 |
| 09/25/2026 15:44 | 69 | 51.11 |
| 09/25/2026 15:44 | 28 | 51.11 |
| 09/25/2026 15:44 | 116 | 51.11 |
| 09/25/2026 15:44 | 494 | 51.12 |
| 09/25/2026 15:44 | 71 | 51.13 |
| 09/25/2026 15:44 | 102 | 51.14 |
| 09/25/2026 15:44 | 6554 | 51.16 |
| 09/25/2026 15:44 | 1549 | 51.16 |
| 09/25/2026 15:43 | 57 | 51.15 |
| 09/25/2026 15:43 | 177 | 51.15 |
| 09/25/2026 15:43 | 177 | 51.15 |
| 09/25/2026 15:43 | 161 | 51.17 |
| 09/25/2026 15:43 | 602 | 51.16 |
| 09/25/2026 15:43 | 63 | 51.15 |
| 09/25/2026 15:43 | 95 | 51.15 |
| 09/25/2026 15:43 | 1119 | 51.14 |
| 09/25/2026 15:43 | 7 | 51.13 |
| 09/25/2026 15:43 | 98 | 51.13 |
| 09/25/2026 15:43 | 72 | 51.15 |
| 09/25/2026 15:43 | 77 | 51.15 |
| 09/25/2026 15:43 | 448 | 51.18 |
| 09/25/2026 15:43 | 206 | 51.19 |
| 09/25/2026 15:43 | 147 | 51.19 |
| 09/25/2026 15:43 | 16 | 51.19 |
| 09/25/2026 15:43 | 48 | 51.20 |
| 09/25/2026 15:43 | 404 | 51.21 |
| 09/25/2026 15:43 | 69 | 51.23 |
| 09/25/2026 15:43 | 136 | 51.23 |
| 09/25/2026 15:43 | 320 | 51.23 |
| 09/25/2026 15:43 | 106 | 51.23 |
| 09/25/2026 15:43 | 31 | 51.23 |
| 09/25/2026 15:43 | 59 | 51.23 |
| 09/25/2026 15:43 | 126 | 51.23 |
| 09/25/2026 15:43 | 1157 | 51.22 |
| 09/25/2026 15:43 | 234 | 51.22 |
| 09/25/2026 15:43 | 846 | 51.21 |
| 09/25/2026 15:43 | 686 | 51.205 |
| 09/25/2026 15:43 | 846 | 51.20 |
| 09/25/2026 15:43 | 94 | 51.20 |
| 09/25/2026 15:43 | 94 | 51.20 |
| 09/25/2026 15:43 | 31 | 51.20 |
| 09/25/2026 15:43 | 182 | 51.19 |
| 09/25/2026 15:42 | 230 | 51.20 |
| 09/25/2026 15:42 | 96 | 51.20 |
| 09/25/2026 15:42 | 674 | 51.20 |
| 09/25/2026 15:42 | 206 | 51.20 |
| 09/25/2026 15:42 | 49 | 51.20 |
| 09/25/2026 15:42 | 165 | 51.21 |
| 09/25/2026 15:42 | 41 | 51.21 |
| 09/25/2026 15:42 | 80 | 51.21 |
| 09/25/2026 15:42 | 27 | 51.21 |
| 09/25/2026 15:42 | 179 | 51.21 |
| 09/25/2026 15:42 | 153 | 51.21 |
| 09/25/2026 15:42 | 48 | 51.21 |
| 09/25/2026 15:42 | 287 | 51.22 |
| 09/25/2026 15:42 | 165 | 51.21 |
| 09/25/2026 15:42 | 126 | 51.21 |
| 09/25/2026 15:42 | 1955 | 51.22 |
| 09/25/2026 15:42 | 795 | 51.23 |
| 09/25/2026 15:42 | 79 | 51.23 |
| 09/25/2026 15:42 | 17 | 51.24 |
| 09/25/2026 15:42 | 40 | 51.24 |
| 09/25/2026 15:42 | 25 | 51.26 |
| 09/25/2026 15:42 | 171 | 51.25 |
| 09/25/2026 15:42 | 577 | 51.25 |
| 09/25/2026 15:42 | 168 | 51.24 |
| 09/25/2026 15:42 | 178 | 51.23 |
| 09/25/2026 15:42 | 634 | 51.23 |
| 09/25/2026 15:42 | 14 | 51.23 |
| 09/25/2026 15:42 | 12 | 51.21 |
| 09/25/2026 15:42 | 206 | 51.22 |
| 09/25/2026 15:42 | 402 | 51.22 |
| 09/25/2026 15:42 | 724 | 51.21 |
| 09/25/2026 15:42 | 174 | 51.21 |
| 09/25/2026 15:42 | 872 | 51.20 |
| 09/25/2026 15:41 | 893 | 51.20 |
| 09/25/2026 15:41 | 50 | 51.20 |
| 09/25/2026 15:41 | 57 | 51.20 |
| 09/25/2026 15:41 | 48 | 51.21 |
| 09/25/2026 15:41 | 64 | 51.23 |
| 09/25/2026 15:41 | 33 | 51.23 |
| 09/25/2026 15:41 | 342 | 51.23 |
| 09/25/2026 15:41 | 1328 | 51.23 |
| 09/25/2026 15:41 | 22 | 51.24 |
| 09/25/2026 15:41 | 44 | 51.24 |
| 09/25/2026 15:41 | 224 | 51.24 |
| 09/25/2026 15:41 | 115 | 51.24 |
| 09/25/2026 15:41 | 159 | 51.25 |
| 09/25/2026 15:41 | 136 | 51.25 |
| 09/25/2026 15:41 | 24 | 51.24 |
| 09/25/2026 15:41 | 646 | 51.25 |
| 09/25/2026 15:41 | 141 | 51.25 |
| 09/25/2026 15:41 | 206 | 51.25 |
| 09/25/2026 15:41 | 206 | 51.24 |
| 09/25/2026 15:41 | 246 | 51.24 |
| 09/25/2026 15:41 | 206 | 51.24 |
| 09/25/2026 15:41 | 379 | 51.25 |
| 09/25/2026 15:41 | 206 | 51.24 |
| 09/25/2026 15:41 | 2037 | 51.24 |
| 09/25/2026 15:41 | 206 | 51.25 |
| 09/25/2026 15:41 | 386 | 51.25 |
| 09/25/2026 15:41 | 206 | 51.27 |
| 09/25/2026 15:41 | 9 | 51.28 |
| 09/25/2026 15:41 | 179 | 51.29 |
| 09/25/2026 15:41 | 987 | 51.31 |
| 09/25/2026 15:41 | 103 | 51.35 |
| 09/25/2026 15:41 | 135 | 51.37 |
| 09/25/2026 15:41 | 341 | 51.36 |
| 09/25/2026 15:41 | 456 | 51.35 |
| 09/25/2026 15:41 | 167 | 51.35 |
| 09/25/2026 15:41 | 356 | 51.34 |
| 09/25/2026 15:40 | 629 | 51.35 |
| 09/25/2026 15:40 | 50 | 51.35 |
| 09/25/2026 15:40 | 166 | 51.35 |
| 09/25/2026 15:40 | 2 | 51.35 |
| 09/25/2026 15:40 | 42 | 51.35 |
| 09/25/2026 15:39 | 94 | 51.37 |
| 09/25/2026 15:39 | 38 | 51.39 |
| 09/25/2026 15:39 | 200 | 51.39 |
| 09/25/2026 15:39 | 48 | 51.40 |
| 09/25/2026 15:39 | 48 | 51.40 |
| 09/25/2026 15:39 | 60 | 51.40 |
| 09/25/2026 15:39 | 47 | 51.40 |
| 09/25/2026 15:39 | 38 | 51.40 |
| 09/25/2026 15:39 | 844 | 51.40 |
| 09/25/2026 15:39 | 1033 | 51.41 |
| 09/25/2026 15:39 | 200 | 51.40 |
| 09/25/2026 15:39 | 571 | 51.40 |
| 09/25/2026 15:39 | 544 | 51.37 |
| 09/25/2026 15:39 | 94 | 51.38 |
| 09/25/2026 15:38 | 197 | 51.38 |
| 09/25/2026 15:38 | 110 | 51.37 |
| 09/25/2026 15:38 | 225 | 51.37 |
| 09/25/2026 15:38 | 548 | 51.38 |
| 09/25/2026 15:38 | 370 | 51.36 |
| 09/25/2026 15:38 | 458 | 51.36 |
| 09/25/2026 15:38 | 129 | 51.36 |
| 09/25/2026 15:38 | 367 | 51.35 |
| 09/25/2026 15:38 | 311 | 51.33 |
| 09/25/2026 15:38 | 52 | 51.34 |
| 09/25/2026 15:38 | 115 | 51.34 |
| 09/25/2026 15:38 | 53 | 51.34 |
| 09/25/2026 15:38 | 188 | 51.31 |
| 09/25/2026 15:38 | 11 | 51.31 |
| 09/25/2026 15:38 | 183 | 51.31 |
| 09/25/2026 15:38 | 871 | 51.31 |
| 09/25/2026 15:38 | 686 | 51.32 |
| 09/25/2026 15:38 | 528 | 51.32 |
| 09/25/2026 15:38 | 94 | 51.32 |
| 09/25/2026 15:38 | 252 | 51.32 |
| 09/25/2026 15:38 | 621 | 51.32 |
| 09/25/2026 15:38 | 200 | 51.32 |
| 09/25/2026 15:38 | 30 | 51.33 |
| 09/25/2026 15:38 | 721 | 51.33 |
| 09/25/2026 15:38 | 187 | 51.33 |
| 09/25/2026 15:38 | 410 | 51.33 |
| 09/25/2026 15:38 | 591 | 51.33 |
| 09/25/2026 15:38 | 914 | 51.33 |
| 09/25/2026 15:38 | 3513 | 51.34 |
| 09/25/2026 15:38 | 1 | 51.35 |
| 09/25/2026 15:37 | 67 | 51.35 |
| 09/25/2026 15:37 | 200 | 51.37 |
| 09/25/2026 15:37 | 694 | 51.38 |
| 09/25/2026 15:37 | 51 | 51.38 |
| 09/25/2026 15:37 | 197 | 51.39 |
| 09/25/2026 15:37 | 487 | 51.38 |
| 09/25/2026 15:37 | 86 | 51.36 |
| 09/25/2026 15:37 | 666 | 51.36 |
| 09/25/2026 15:37 | 24 | 51.36 |
| 09/25/2026 15:37 | 168 | 51.36 |
| 09/25/2026 15:37 | 175 | 51.35 |
| 09/25/2026 15:36 | 109 | 51.34 |
| 09/25/2026 15:36 | 42 | 51.34 |
| 09/25/2026 15:36 | 78 | 51.34 |
| 09/25/2026 15:36 | 100 | 51.34 |
| 09/25/2026 15:36 | 189 | 51.34 |
| 09/25/2026 15:36 | 174 | 51.33 |
| 09/25/2026 15:36 | 23 | 51.33 |
| 09/25/2026 15:36 | 145 | 51.34 |
| 09/25/2026 15:36 | 727 | 51.37 |
| 09/25/2026 15:36 | 1208 | 51.36 |
| 09/25/2026 15:36 | 80 | 51.32 |
| 09/25/2026 15:36 | 1072 | 51.32 |
| 09/25/2026 15:36 | 148 | 51.30 |
| 09/25/2026 15:36 | 1237 | 51.31 |
| 09/25/2026 15:36 | 728 | 51.30 |
| 09/25/2026 15:36 | 83 | 51.28 |
| 09/25/2026 15:36 | 207 | 51.28 |
| 09/25/2026 15:36 | 200 | 51.29 |
| 09/25/2026 15:36 | 702 | 51.29 |
| 09/25/2026 15:36 | 77 | 51.31 |
| 09/25/2026 15:36 | 200 | 51.31 |
| 09/25/2026 15:36 | 200 | 51.29 |
| 09/25/2026 15:36 | 174 | 51.29 |
| 09/25/2026 15:36 | 264 | 51.28 |
| 09/25/2026 15:35 | 192 | 51.27 |
| 09/25/2026 15:35 | 86 | 51.27 |
| 09/25/2026 15:35 | 96 | 51.27 |
| 09/25/2026 15:35 | 102 | 51.27 |
| 09/25/2026 15:35 | 951 | 51.26 |
| 09/25/2026 15:35 | 93 | 51.23 |
| 09/25/2026 15:35 | 228 | 51.24 |
| 09/25/2026 15:35 | 55 | 51.24 |
| 09/25/2026 15:35 | 200 | 51.24 |
| 09/25/2026 15:35 | 252 | 51.24 |
| 09/25/2026 15:35 | 131 | 51.24 |
| 09/25/2026 15:35 | 28 | 51.24 |
| 09/25/2026 15:35 | 86 | 51.24 |
| 09/25/2026 15:35 | 131 | 51.24 |
| 09/25/2026 15:35 | 37 | 51.24 |
| 09/25/2026 15:35 | 90 | 51.25 |
| 09/25/2026 15:35 | 23 | 51.26 |
| 09/25/2026 15:35 | 91 | 51.26 |
| 09/25/2026 15:35 | 92 | 51.27 |
| 09/25/2026 15:35 | 126 | 51.28 |
| 09/25/2026 15:35 | 75 | 51.25 |
| 09/25/2026 15:34 | 657 | 51.26 |
| 09/25/2026 15:34 | 39 | 51.26 |
| 09/25/2026 15:34 | 168 | 51.27 |
| 09/25/2026 15:34 | 403 | 51.27 |
| 09/25/2026 15:34 | 168 | 51.26 |
| 09/25/2026 15:34 | 125 | 51.26 |
| 09/25/2026 15:34 | 150 | 51.25 |
| 09/25/2026 15:33 | 127 | 51.29 |
| 09/25/2026 15:33 | 171 | 51.29 |
| 09/25/2026 15:33 | 201 | 51.29 |
| 09/25/2026 15:33 | 198 | 51.28 |
| 09/25/2026 15:33 | 128 | 51.28 |
| 09/25/2026 15:33 | 576 | 51.27 |
| 09/25/2026 15:33 | 468 | 51.27 |
| 09/25/2026 15:33 | 62 | 51.28 |
| 09/25/2026 15:33 | 31 | 51.28 |
| 09/25/2026 15:33 | 182 | 51.29 |
| 09/25/2026 15:33 | 726 | 51.28 |
| 09/25/2026 15:32 | 474 | 51.26 |
| 09/25/2026 15:32 | 94 | 51.27 |
| 09/25/2026 15:32 | 479 | 51.30 |
| 09/25/2026 15:32 | 125 | 51.30 |
| 09/25/2026 15:32 | 121 | 51.29 |
| 09/25/2026 15:32 | 1016 | 51.28 |
| 09/25/2026 15:32 | 371 | 51.27 |
| 09/25/2026 15:32 | 100 | 51.27 |
| 09/25/2026 15:32 | 900 | 51.27 |
| 09/25/2026 15:31 | 159 | 51.28 |
| 09/25/2026 15:31 | 507 | 51.29 |
| 09/25/2026 15:31 | 131 | 51.30 |
| 09/25/2026 15:31 | 148 | 51.30 |
| 09/25/2026 15:31 | 49 | 51.30 |
| 09/25/2026 15:31 | 794 | 51.32 |
| 09/25/2026 15:31 | 110 | 51.34 |
| 09/25/2026 15:31 | 261 | 51.34 |
| 09/25/2026 15:31 | 858 | 51.33 |
| 09/25/2026 15:31 | 115 | 51.33 |
| 09/25/2026 15:31 | 858 | 51.32 |
| 09/25/2026 15:31 | 451 | 51.33 |
| 09/25/2026 15:31 | 457 | 51.35 |
| 09/25/2026 15:31 | 21 | 51.36 |
| 09/25/2026 15:31 | 56 | 51.38 |
| 09/25/2026 15:31 | 140 | 51.38 |
| 09/25/2026 15:31 | 12 | 51.38 |
| 09/25/2026 15:31 | 885 | 51.38 |
| 09/25/2026 15:31 | 176 | 51.38 |
| 09/25/2026 15:30 | 152 | 51.37 |
| 09/25/2026 15:30 | 9 | 51.37 |
| 09/25/2026 15:30 | 131 | 51.39 |
| 09/25/2026 15:30 | 131 | 51.38 |
| 09/25/2026 15:30 | 744 | 51.36 |
| 09/25/2026 15:30 | 102 | 51.34 |
| 09/25/2026 15:30 | 200 | 51.33 |
| 09/25/2026 15:30 | 176 | 51.34 |
| 09/25/2026 15:30 | 42 | 51.35 |
| 09/25/2026 15:30 | 176 | 51.35 |
| 09/25/2026 15:30 | 797 | 51.35 |
| 09/25/2026 15:30 | 412 | 51.35 |
| 09/25/2026 15:30 | 588 | 51.35 |
| 09/25/2026 15:30 | 10 | 51.365 |
| 09/25/2026 15:30 | 164 | 51.39 |
| 09/25/2026 15:30 | 636 | 51.38 |
| 09/25/2026 15:30 | 230 | 51.36 |
| 09/25/2026 15:30 | 246 | 51.35 |
| 09/25/2026 15:30 | 50 | 51.32 |
| 09/25/2026 15:30 | 319 | 51.34 |
| 09/25/2026 15:30 | 500 | 51.34 |
| 09/25/2026 15:30 | 34 | 51.33 |
| 09/25/2026 15:30 | 139 | 51.33 |
| 09/25/2026 15:30 | 105 | 51.31 |
| 09/25/2026 15:30 | 242 | 51.30 |
| 09/25/2026 15:30 | 149 | 51.30 |
| 09/25/2026 15:30 | 21 | 51.30 |
| 09/25/2026 15:30 | 113 | 51.30 |
| 09/25/2026 15:30 | 400 | 51.28 |
| 09/25/2026 15:30 | 133 | 51.26 |
| 09/25/2026 15:30 | 336 | 51.26 |
| 09/25/2026 15:30 | 30 | 51.24 |
| 09/25/2026 15:30 | 398 | 51.26 |
| 09/25/2026 15:30 | 50 | 51.24 |
| 09/25/2026 15:30 | 200 | 51.25 |
| 09/25/2026 15:30 | 26 | 51.26 |
| 09/25/2026 15:30 | 174 | 51.26 |
| 09/25/2026 15:30 | 266 | 51.25 |
| 09/25/2026 15:30 | 28 | 51.28 |
| 09/25/2026 15:30 | 4 | 51.31 |
| 09/25/2026 15:30 | 88 | 51.31 |
| 09/25/2026 15:30 | 200 | 51.28 |
| 09/25/2026 15:30 | 77 | 51.29 |
| 09/25/2026 15:30 | 7 | 51.28 |
| 09/25/2026 15:30 | 83 | 51.26 |
| 09/25/2026 15:30 | 50 | 51.28 |
| 09/25/2026 15:30 | 98 | 51.28 |
| 09/25/2026 15:30 | 92 | 51.28 |
| 09/25/2026 15:30 | 125 | 51.27 |
| 09/25/2026 15:30 | 125 | 51.27 |
| 09/25/2026 15:30 | 21 | 51.26 |
| 09/25/2026 15:30 | 21 | 51.27 |
| 09/25/2026 15:30 | 21 | 51.26 |
| 09/25/2026 15:30 | 21 | 51.255 |
| 09/25/2026 15:30 | 250 | 51.27 |
| 09/25/2026 15:30 | 250 | 51.27 |
| 09/25/2026 15:30 | 34 | 51.27 |
| 09/25/2026 15:29 | 193 | 51.23 |
| 09/25/2026 15:29 | 133 | 51.26 |
| 09/25/2026 15:29 | 69 | 51.24 |
| 09/25/2026 15:29 | 131 | 51.24 |
| 09/25/2026 15:29 | 566 | 51.23 |
| 09/25/2026 15:29 | 189 | 51.23 |
| 09/25/2026 15:29 | 57 | 51.23 |
| 09/25/2026 15:29 | 49 | 51.23 |
| 09/25/2026 15:29 | 47 | 51.23 |
| 09/25/2026 15:29 | 63 | 51.23 |
| 09/25/2026 15:29 | 117 | 51.23 |
| 09/25/2026 15:29 | 200 | 51.24 |
| 09/25/2026 15:29 | 658 | 51.24 |
| 09/25/2026 15:29 | 288 | 51.26 |
| 09/25/2026 15:29 | 86 | 51.27 |
| 09/25/2026 15:29 | 108 | 51.30 |
| 09/25/2026 15:29 | 216 | 51.29 |
| 09/25/2026 15:29 | 437 | 51.28 |
| 09/25/2026 15:29 | 5 | 51.29 |
| 09/25/2026 15:29 | 17 | 51.29 |
| 09/25/2026 15:29 | 79 | 51.31 |
| 09/25/2026 15:29 | 133 | 51.30 |
| 09/25/2026 15:29 | 200 | 51.29 |
| 09/25/2026 15:29 | 200 | 51.27 |
| 09/25/2026 15:29 | 25 | 51.26 |
| 09/25/2026 15:29 | 330 | 51.27 |
| 09/25/2026 15:29 | 24 | 51.25 |
| 09/25/2026 15:29 | 200 | 51.25 |
| 09/25/2026 15:29 | 130 | 51.26 |
| 09/25/2026 15:29 | 255 | 51.24 |
| 09/25/2026 15:29 | 596 | 51.27 |
| 09/25/2026 15:29 | 200 | 51.28 |
| 09/25/2026 15:29 | 237 | 51.28 |
| 09/25/2026 15:29 | 270 | 51.29 |
| 09/25/2026 15:29 | 38 | 51.29 |
| 09/25/2026 15:29 | 161 | 51.29 |
| 09/25/2026 15:29 | 133 | 51.28 |
| 09/25/2026 15:29 | 104 | 51.28 |
| 09/25/2026 15:29 | 94 | 51.27 |
| 09/25/2026 15:29 | 154 | 51.27 |
| 09/25/2026 15:29 | 265 | 51.26 |
| 09/25/2026 15:29 | 322 | 51.27 |
| 09/25/2026 15:29 | 228 | 51.28 |
| 09/25/2026 15:29 | 65 | 51.28 |
| 09/25/2026 15:29 | 200 | 51.27 |
| 09/25/2026 15:29 | 241 | 51.27 |
| 09/25/2026 15:29 | 106 | 51.27 |
| 09/25/2026 15:29 | 62 | 51.27 |
| 09/25/2026 15:29 | 46 | 51.26 |
| 09/25/2026 15:29 | 85 | 51.26 |
| 09/25/2026 15:29 | 85 | 51.26 |
| 09/25/2026 15:29 | 85 | 51.27 |
| 09/25/2026 15:29 | 85 | 51.27 |
| 09/25/2026 15:29 | 772 | 51.26 |
| 09/25/2026 15:29 | 1021 | 51.25 |
| 09/25/2026 15:29 | 790 | 51.24 |
| 09/25/2026 15:29 | 348 | 51.23 |
| 09/25/2026 15:28 | 33 | 51.20 |
| 09/25/2026 15:28 | 177 | 51.23 |
| 09/25/2026 15:28 | 258 | 51.25 |
| 09/25/2026 15:28 | 99 | 51.25 |
| 09/25/2026 15:28 | 55 | 51.26 |
| 09/25/2026 15:28 | 75 | 51.25 |
| 09/25/2026 15:28 | 365 | 51.23 |
| 09/25/2026 15:28 | 30 | 51.23 |
| 09/25/2026 15:28 | 606 | 51.23 |
| 09/25/2026 15:28 | 110 | 51.24 |
| 09/25/2026 15:28 | 88 | 51.24 |
| 09/25/2026 15:28 | 22 | 51.24 |
| 09/25/2026 15:28 | 110 | 51.24 |
| 09/25/2026 15:28 | 167 | 51.25 |
| 09/25/2026 15:28 | 6 | 51.26 |
| 09/25/2026 15:28 | 23 | 51.25 |
| 09/25/2026 15:28 | 204 | 51.27 |
| 09/25/2026 15:28 | 107 | 51.26 |
| 09/25/2026 15:28 | 23 | 51.24 |
| 09/25/2026 15:28 | 304 | 51.26 |
| 09/25/2026 15:28 | 59 | 51.25 |
| 09/25/2026 15:28 | 87 | 51.25 |
| 09/25/2026 15:28 | 564 | 51.24 |
| 09/25/2026 15:27 | 54 | 51.24 |
| 09/25/2026 15:27 | 87 | 51.24 |
| 09/25/2026 15:27 | 53 | 51.24 |
| 09/25/2026 15:27 | 170 | 51.26 |
| 09/25/2026 15:27 | 200 | 51.26 |
| 09/25/2026 15:27 | 170 | 51.27 |
| 09/25/2026 15:27 | 170 | 51.26 |
| 09/25/2026 15:27 | 141 | 51.23 |
| 09/25/2026 15:27 | 130 | 51.23 |
| 09/25/2026 15:27 | 140 | 51.20 |
| 09/25/2026 15:27 | 592 | 51.21 |
| 09/25/2026 15:27 | 268 | 51.22 |
| 09/25/2026 15:27 | 164 | 51.23 |
| 09/25/2026 15:27 | 164 | 51.22 |
| 09/25/2026 15:27 | 165 | 51.21 |
| 09/25/2026 15:27 | 49 | 51.20 |
| 09/25/2026 15:27 | 99 | 51.20 |
| 09/25/2026 15:27 | 48 | 51.17 |
| 09/25/2026 15:27 | 43 | 51.17 |
| 09/25/2026 15:27 | 63 | 51.16 |
| 09/25/2026 15:27 | 640 | 51.16 |
| 09/25/2026 15:27 | 200 | 51.15 |
| 09/25/2026 15:27 | 75 | 51.14 |
| 09/25/2026 15:27 | 234 | 51.15 |
| 09/25/2026 15:27 | 68 | 51.16 |
| 09/25/2026 15:27 | 200 | 51.15 |
| 09/25/2026 15:27 | 199 | 51.16 |
| 09/25/2026 15:27 | 207 | 51.16 |
| 09/25/2026 15:27 | 95 | 51.17 |
| 09/25/2026 15:26 | 23 | 51.16 |
| 09/25/2026 15:26 | 62 | 51.17 |
| 09/25/2026 15:26 | 45 | 51.17 |
| 09/25/2026 15:26 | 7 | 51.16 |
| 09/25/2026 15:26 | 196 | 51.16 |
| 09/25/2026 15:26 | 45 | 51.14 |
| 09/25/2026 15:26 | 95 | 51.15 |
| 09/25/2026 15:26 | 45 | 51.15 |
| 09/25/2026 15:26 | 261 | 51.15 |
| 09/25/2026 15:26 | 99 | 51.17 |
| 09/25/2026 15:26 | 95 | 51.16 |
| 09/25/2026 15:26 | 384 | 51.13 |
| 09/25/2026 15:26 | 227 | 51.15 |
| 09/25/2026 15:26 | 110 | 51.14 |
| 09/25/2026 15:26 | 200 | 51.14 |
| 09/25/2026 15:26 | 68 | 51.13 |
| 09/25/2026 15:26 | 96 | 51.11 |
| 09/25/2026 15:26 | 131 | 51.12 |
| 09/25/2026 15:26 | 107 | 51.11 |
| 09/25/2026 15:26 | 489 | 51.12 |
| 09/25/2026 15:26 | 311 | 51.12 |
| 09/25/2026 15:26 | 200 | 51.11 |
| 09/25/2026 15:26 | 200 | 51.11 |
| 09/25/2026 15:26 | 91 | 51.11 |
| 09/25/2026 15:26 | 1 | 51.10 |
| 09/25/2026 15:26 | 209 | 51.10 |
| 09/25/2026 15:26 | 299 | 51.11 |
| 09/25/2026 15:26 | 22 | 51.12 |
| 09/25/2026 15:26 | 200 | 51.12 |
| 09/25/2026 15:26 | 39 | 51.13 |
| 09/25/2026 15:26 | 129 | 51.13 |
| 09/25/2026 15:26 | 200 | 51.13 |
| 09/25/2026 15:26 | 545 | 51.13 |
| 09/25/2026 15:26 | 522 | 51.14 |
| 09/25/2026 15:26 | 51 | 51.15 |
| 09/25/2026 15:26 | 200 | 51.16 |
| 09/25/2026 15:26 | 39 | 51.14 |
| 09/25/2026 15:26 | 39 | 51.14 |
| 09/25/2026 15:26 | 172 | 51.15 |
| 09/25/2026 15:26 | 26 | 51.16 |
| 09/25/2026 15:26 | 48 | 51.16 |
| 09/25/2026 15:26 | 965 | 51.17 |
| 09/25/2026 15:26 | 695 | 51.18 |
| 09/25/2026 15:26 | 562 | 51.19 |
| 09/25/2026 15:26 | 413 | 51.20 |
| 09/25/2026 15:25 | 200 | 51.19 |
| 09/25/2026 15:25 | 20 | 51.14 |
| 09/25/2026 15:25 | 66 | 51.16 |
| 09/25/2026 15:25 | 125 | 51.175 |
| 09/25/2026 15:25 | 68 | 51.17 |
| 09/25/2026 15:25 | 125 | 51.14 |
| 09/25/2026 15:25 | 2 | 51.15 |
| 09/25/2026 15:25 | 200 | 51.15 |
| 09/25/2026 15:25 | 63 | 51.15 |
| 09/25/2026 15:25 | 200 | 51.16 |
| 09/25/2026 15:25 | 52 | 51.16 |
| 09/25/2026 15:25 | 265 | 51.17 |
| 09/25/2026 15:25 | 272 | 51.19 |
| 09/25/2026 15:25 | 478 | 51.18 |
| 09/25/2026 15:25 | 131 | 51.17 |
| 09/25/2026 15:25 | 12 | 51.16 |
| 09/25/2026 15:25 | 63 | 51.14 |
| 09/25/2026 15:25 | 165 | 51.15 |
| 09/25/2026 15:25 | 408 | 51.16 |
| 09/25/2026 15:25 | 177 | 51.17 |
| 09/25/2026 15:25 | 93 | 51.19 |
| 09/25/2026 15:25 | 49 | 51.20 |
| 09/25/2026 15:25 | 200 | 51.21 |
| 09/25/2026 15:25 | 46 | 51.20 |
| 09/25/2026 15:25 | 176 | 51.19 |
| 09/25/2026 15:25 | 19 | 51.17 |
| 09/25/2026 15:25 | 200 | 51.17 |
| 09/25/2026 15:25 | 116 | 51.17 |
| 09/25/2026 15:25 | 163 | 51.18 |
| 09/25/2026 15:25 | 200 | 51.17 |
| 09/25/2026 15:25 | 200 | 51.15 |
| 09/25/2026 15:25 | 47 | 51.13 |
| 09/25/2026 15:25 | 996 | 51.15 |
| 09/25/2026 15:25 | 622 | 51.14 |
| 09/25/2026 15:24 | 150 | 51.14 |
| 09/25/2026 15:24 | 199 | 51.14 |
| 09/25/2026 15:24 | 301 | 51.13 |
| 09/25/2026 15:24 | 200 | 51.15 |
| 09/25/2026 15:24 | 9 | 51.15 |
| 09/25/2026 15:24 | 200 | 51.15 |
| 09/25/2026 15:24 | 113 | 51.15 |
| 09/25/2026 15:24 | 220 | 51.14 |
| 09/25/2026 15:24 | 492 | 51.15 |
| 09/25/2026 15:24 | 131 | 51.16 |
| 09/25/2026 15:24 | 131 | 51.18 |
| 09/25/2026 15:24 | 173 | 51.18 |
| 09/25/2026 15:24 | 484 | 51.21 |
| 09/25/2026 15:24 | 131 | 51.20 |
| 09/25/2026 15:24 | 1500 | 51.20 |
| 09/25/2026 15:24 | 200 | 51.21 |
| 09/25/2026 15:24 | 43 | 51.17 |
| 09/25/2026 15:24 | 442 | 51.19 |
| 09/25/2026 15:24 | 131 | 51.22 |
| 09/25/2026 15:24 | 26 | 51.20 |
| 09/25/2026 15:24 | 200 | 51.21 |
| 09/25/2026 15:24 | 84 | 51.20 |
| 09/25/2026 15:24 | 60 | 51.19 |
| 09/25/2026 15:23 | 111 | 51.15 |
| 09/25/2026 15:23 | 131 | 51.16 |
| 09/25/2026 15:23 | 1151 | 51.18 |
| 09/25/2026 15:23 | 199 | 51.19 |
| 09/25/2026 15:23 | 138 | 51.19 |
| 09/25/2026 15:23 | 20 | 51.19 |
| 09/25/2026 15:23 | 20 | 51.19 |
| 09/25/2026 15:23 | 200 | 51.19 |
| 09/25/2026 15:23 | 200 | 51.195 |
| 09/25/2026 15:23 | 200 | 51.22 |
| 09/25/2026 15:23 | 251 | 51.20 |
| 09/25/2026 15:23 | 68 | 51.23 |
| 09/25/2026 15:23 | 388 | 51.21 |
| 09/25/2026 15:23 | 390 | 51.22 |
| 09/25/2026 15:23 | 95 | 51.23 |
| 09/25/2026 15:23 | 36 | 51.25 |
| 09/25/2026 15:23 | 200 | 51.26 |
| 09/25/2026 15:23 | 200 | 51.27 |
| 09/25/2026 15:23 | 84 | 51.26 |
| 09/25/2026 15:23 | 43 | 51.24 |
| 09/25/2026 15:23 | 160 | 51.23 |
| 09/25/2026 15:23 | 303 | 51.23 |
| 09/25/2026 15:23 | 114 | 51.22 |
| 09/25/2026 15:23 | 23 | 51.19 |
| 09/25/2026 15:23 | 201 | 51.21 |
| 09/25/2026 15:23 | 97 | 51.22 |
| 09/25/2026 15:23 | 70 | 51.22 |
| 09/25/2026 15:23 | 96 | 51.22 |
| 09/25/2026 15:22 | 98 | 51.24 |
| 09/25/2026 15:22 | 33 | 51.22 |
| 09/25/2026 15:22 | 102 | 51.22 |
| 09/25/2026 15:22 | 288 | 51.23 |
| 09/25/2026 15:22 | 98 | 51.24 |
| 09/25/2026 15:22 | 78 | 51.24 |
| 09/25/2026 15:22 | 112 | 51.25 |
| 09/25/2026 15:22 | 36 | 51.23 |
| 09/25/2026 15:22 | 23 | 51.17 |
| 09/25/2026 15:22 | 202 | 51.19 |
| 09/25/2026 15:22 | 97 | 51.20 |
| 09/25/2026 15:22 | 71 | 51.13 |
| 09/25/2026 15:22 | 4 | 51.15 |
| 09/25/2026 15:22 | 2 | 51.15 |
| 09/25/2026 15:22 | 97 | 51.15 |
| 09/25/2026 15:22 | 71 | 51.15 |
| 09/25/2026 15:22 | 468 | 51.15 |
| 09/25/2026 15:22 | 229 | 51.15 |
| 09/25/2026 15:22 | 81 | 51.15 |
| 09/25/2026 15:22 | 28 | 51.13 |
| 09/25/2026 15:22 | 255 | 51.14 |
| 09/25/2026 15:22 | 113 | 51.13 |
| 09/25/2026 15:22 | 29 | 51.13 |
| 09/25/2026 15:22 | 200 | 51.15 |
| 09/25/2026 15:21 | 124 | 51.15 |
| 09/25/2026 15:21 | 74 | 51.15 |
| 09/25/2026 15:21 | 278 | 51.12 |
| 09/25/2026 15:21 | 100 | 51.12 |
| 09/25/2026 15:21 | 200 | 51.13 |
| 09/25/2026 15:21 | 20 | 51.13 |
| 09/25/2026 15:21 | 127 | 51.13 |
| 09/25/2026 15:21 | 15 | 51.12 |
| 09/25/2026 15:21 | 222 | 51.12 |
| 09/25/2026 15:21 | 200 | 51.11 |
| 09/25/2026 15:21 | 48 | 51.10 |
| 09/25/2026 15:21 | 48 | 51.11 |
| 09/25/2026 15:21 | 240 | 51.12 |
| 09/25/2026 15:21 | 200 | 51.11 |
| 09/25/2026 15:21 | 19 | 51.10 |
| 09/25/2026 15:21 | 157 | 51.10 |
| 09/25/2026 15:21 | 19 | 51.10 |
| 09/25/2026 15:21 | 68 | 51.11 |
| 09/25/2026 15:21 | 96 | 51.10 |
| 09/25/2026 15:21 | 170 | 51.10 |
| 09/25/2026 15:21 | 68 | 51.12 |
| 09/25/2026 15:21 | 837 | 51.11 |
| 09/25/2026 15:21 | 802 | 51.12 |
| 09/25/2026 15:21 | 50 | 51.13 |
| 09/25/2026 15:21 | 78 | 51.13 |
| 09/25/2026 15:21 | 165 | 51.14 |
| 09/25/2026 15:21 | 200 | 51.16 |
| 09/25/2026 15:21 | 97 | 51.15 |
| 09/25/2026 15:21 | 200 | 51.17 |
| 09/25/2026 15:21 | 200 | 51.17 |
| 09/25/2026 15:21 | 97 | 51.18 |
| 09/25/2026 15:21 | 717 | 51.16 |
| 09/25/2026 15:21 | 862 | 51.17 |
| 09/25/2026 15:21 | 504 | 51.18 |
| 09/25/2026 15:21 | 246 | 51.19 |
| 09/25/2026 15:21 | 117 | 51.20 |
| 09/25/2026 15:21 | 83 | 51.20 |
| 09/25/2026 15:21 | 200 | 51.19 |
| 09/25/2026 15:21 | 68 | 51.18 |
| 09/25/2026 15:21 | 521 | 51.19 |
| 09/25/2026 15:21 | 310 | 51.18 |
| 09/25/2026 15:21 | 70 | 51.16 |
| 09/25/2026 15:21 | 176 | 51.18 |
| 09/25/2026 15:21 | 166 | 51.18 |
| 09/25/2026 15:21 | 246 | 51.14 |
| 09/25/2026 15:21 | 97 | 51.16 |
| 09/25/2026 15:21 | 176 | 51.14 |
| 09/25/2026 15:21 | 200 | 51.14 |
| 09/25/2026 15:21 | 47 | 51.13 |
| 09/25/2026 15:21 | 153 | 51.13 |
| 09/25/2026 15:21 | 200 | 51.13 |
| 09/25/2026 15:21 | 167 | 51.13 |
| 09/25/2026 15:21 | 26 | 51.12 |
| 09/25/2026 15:21 | 20 | 51.11 |
| 09/25/2026 15:21 | 200 | 51.11 |
| 09/25/2026 15:21 | 90 | 51.11 |
| 09/25/2026 15:21 | 4 | 51.11 |
| 09/25/2026 15:21 | 67 | 51.11 |
| 09/25/2026 15:21 | 719 | 51.10 |
| 09/25/2026 15:21 | 26 | 51.09 |
| 09/25/2026 15:21 | 225 | 51.09 |
| 09/25/2026 15:21 | 96 | 51.09 |
| 09/25/2026 15:21 | 947 | 51.09 |
| 09/25/2026 15:21 | 439 | 51.08 |
| 09/25/2026 15:21 | 171 | 51.065 |
| 09/25/2026 15:20 | 176 | 51.06 |
| 09/25/2026 15:20 | 45 | 51.08 |
| 09/25/2026 15:20 | 266 | 51.09 |
| 09/25/2026 15:20 | 202 | 51.08 |
| 09/25/2026 15:20 | 140 | 51.08 |
| 09/25/2026 15:20 | 203 | 51.05 |
| 09/25/2026 15:20 | 57 | 51.04 |
| 09/25/2026 15:20 | 154 | 51.02 |
| 09/25/2026 15:20 | 95 | 51.02 |
| 09/25/2026 15:20 | 155 | 51.02 |
| 09/25/2026 15:20 | 21 | 51.01 |
| 09/25/2026 15:20 | 23 | 51.01 |
| 09/25/2026 15:20 | 23 | 51.01 |
| 09/25/2026 15:20 | 23 | 51.01 |
| 09/25/2026 15:20 | 200 | 51.01 |
| 09/25/2026 15:20 | 199 | 51.01 |
| 09/25/2026 15:20 | 23 | 51.01 |
| 09/25/2026 15:20 | 215 | 51.02 |
| 09/25/2026 15:20 | 60 | 51.02 |
| 09/25/2026 15:20 | 73 | 51.02 |
| 09/25/2026 15:20 | 41 | 51.02 |
| 09/25/2026 15:20 | 144 | 51.01 |
| 09/25/2026 15:20 | 76 | 51.00 |
| 09/25/2026 15:20 | 21 | 51.00 |
| 09/25/2026 15:20 | 537 | 51.00 |
| 09/25/2026 15:20 | 76 | 51.00 |
| 09/25/2026 15:20 | 21 | 51.02 |
| 09/25/2026 15:20 | 176 | 51.02 |
| 09/25/2026 15:20 | 397 | 51.03 |
| 09/25/2026 15:19 | 2 | 51.04 |
| 09/25/2026 15:19 | 200 | 51.04 |
| 09/25/2026 15:19 | 327 | 51.04 |
| 09/25/2026 15:19 | 217 | 51.05 |
| 09/25/2026 15:19 | 200 | 51.09 |
| 09/25/2026 15:19 | 289 | 51.09 |
| 09/25/2026 15:19 | 110 | 51.11 |
| 09/25/2026 15:19 | 2 | 51.12 |
| 09/25/2026 15:19 | 75 | 51.12 |
| 09/25/2026 15:19 | 68 | 51.11 |
| 09/25/2026 15:19 | 68 | 51.11 |
| 09/25/2026 15:19 | 34 | 51.12 |
| 09/25/2026 15:19 | 60 | 51.12 |
| 09/25/2026 15:19 | 707 | 51.11 |
| 09/25/2026 15:19 | 704 | 51.10 |
| 09/25/2026 15:19 | 269 | 51.11 |
| 09/25/2026 15:19 | 102 | 51.09 |
| 09/25/2026 15:19 | 269 | 51.06 |
| 09/25/2026 15:19 | 200 | 51.06 |
| 09/25/2026 15:19 | 93 | 51.08 |
| 09/25/2026 15:18 | 20 | 51.08 |
| 09/25/2026 15:18 | 200 | 51.07 |
| 09/25/2026 15:18 | 200 | 51.09 |
| 09/25/2026 15:18 | 269 | 51.11 |
| 09/25/2026 15:18 | 200 | 51.09 |
| 09/25/2026 15:18 | 420 | 51.09 |
| 09/25/2026 15:18 | 180 | 51.08 |
| 09/25/2026 15:18 | 559 | 51.08 |
| 09/25/2026 15:18 | 300 | 51.07 |
| 09/25/2026 15:18 | 6 | 51.05 |
| 09/25/2026 15:18 | 31 | 51.05 |
| 09/25/2026 15:18 | 29 | 51.05 |
| 09/25/2026 15:18 | 70 | 51.06 |
| 09/25/2026 15:18 | 100 | 51.06 |
| 09/25/2026 15:18 | 149 | 51.08 |
| 09/25/2026 15:18 | 105 | 51.09 |
| 09/25/2026 15:18 | 200 | 51.11 |
| 09/25/2026 15:18 | 170 | 51.10 |
| 09/25/2026 15:18 | 8 | 51.08 |
| 09/25/2026 15:18 | 53 | 51.07 |
| 09/25/2026 15:18 | 141 | 51.07 |
| 09/25/2026 15:18 | 69 | 51.06 |
| 09/25/2026 15:18 | 329 | 51.05 |
| 09/25/2026 15:17 | 47 | 51.00 |
| 09/25/2026 15:17 | 49 | 51.00 |
| 09/25/2026 15:17 | 118 | 51.00 |
| 09/25/2026 15:17 | 216 | 50.97 |
| 09/25/2026 15:17 | 200 | 50.98 |
| 09/25/2026 15:17 | 40 | 51.02 |
| 09/25/2026 15:17 | 125 | 51.045 |
| 09/25/2026 15:17 | 218 | 51.06 |
| 09/25/2026 15:17 | 36 | 51.05 |
| 09/25/2026 15:17 | 18 | 51.06 |
| 09/25/2026 15:17 | 72 | 51.05 |
| 09/25/2026 15:17 | 68 | 51.06 |
| 09/25/2026 15:17 | 84 | 51.06 |
| 09/25/2026 15:17 | 92 | 51.06 |
| 09/25/2026 15:17 | 18 | 51.06 |
| 09/25/2026 15:17 | 176 | 51.06 |
| 09/25/2026 15:17 | 102 | 51.01 |
| 09/25/2026 15:17 | 240 | 51.00 |
| 09/25/2026 15:17 | 105 | 51.00 |
| 09/25/2026 15:17 | 205 | 51.01 |
| 09/25/2026 15:17 | 423 | 51.02 |
| 09/25/2026 15:17 | 19 | 51.01 |
| 09/25/2026 15:17 | 200 | 51.02 |
| 09/25/2026 15:17 | 200 | 51.01 |
| 09/25/2026 15:17 | 200 | 51.00 |
| 09/25/2026 15:17 | 200 | 50.98 |
| 09/25/2026 15:17 | 310 | 51.00 |
| 09/25/2026 15:17 | 200 | 50.99 |
| 09/25/2026 15:17 | 200 | 50.98 |
| 09/25/2026 15:17 | 244 | 50.99 |
| 09/25/2026 15:17 | 68 | 50.98 |
| 09/25/2026 15:17 | 267 | 50.96 |
| 09/25/2026 15:17 | 59 | 50.96 |
| 09/25/2026 15:17 | 30 | 50.96 |
| 09/25/2026 15:17 | 96 | 50.97 |
| 09/25/2026 15:17 | 512 | 50.98 |
| 09/25/2026 15:17 | 465 | 50.99 |
| 09/25/2026 15:17 | 62 | 51.00 |
| 09/25/2026 15:17 | 480 | 51.00 |
| 09/25/2026 15:17 | 262 | 51.015 |
| 09/25/2026 15:17 | 200 | 51.01 |
| 09/25/2026 15:17 | 40 | 51.03 |
| 09/25/2026 15:16 | 120 | 51.04 |
| 09/25/2026 15:16 | 17 | 51.01 |
| 09/25/2026 15:16 | 200 | 51.01 |
| 09/25/2026 15:16 | 19 | 51.01 |
| 09/25/2026 15:16 | 65 | 51.01 |
| 09/25/2026 15:16 | 1620 | 51.00 |
| 09/25/2026 15:16 | 4380 | 51.00 |
| 09/25/2026 15:16 | 27 | 50.975 |
| 09/25/2026 15:16 | 69 | 50.96 |
| 09/25/2026 15:16 | 460 | 50.98 |
| 09/25/2026 15:16 | 305 | 50.98 |
| 09/25/2026 15:16 | 59 | 50.965 |
| 09/25/2026 15:16 | 200 | 50.98 |
| 09/25/2026 15:16 | 34 | 50.99 |
| 09/25/2026 15:16 | 68 | 50.98 |
| 09/25/2026 15:16 | 74 | 50.97 |
| 09/25/2026 15:16 | 176 | 50.97 |
| 09/25/2026 15:16 | 200 | 50.97 |
| 09/25/2026 15:16 | 70 | 50.96 |
| 09/25/2026 15:16 | 132 | 50.99 |
| 09/25/2026 15:16 | 68 | 50.98 |
| 09/25/2026 15:16 | 163 | 50.97 |
| 09/25/2026 15:16 | 171 | 50.98 |
| 09/25/2026 15:16 | 200 | 51.00 |
| 09/25/2026 15:16 | 369 | 50.99 |
| 09/25/2026 15:16 | 250 | 51.00 |
| 09/25/2026 15:16 | 290 | 51.01 |
| 09/25/2026 15:16 | 101 | 51.02 |
| 09/25/2026 15:16 | 460 | 51.02 |