BASF N
BAS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:24
Geld
25.07.2025 - 17:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:30:00
Brief
Volumen
45.65
-0.09 ( -0.20% )
45.71
1'419
45.73
782
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 15 45.72
07/25/2025 17:29 591 45.74
07/25/2025 17:29 752 45.74
07/25/2025 17:29 421 45.73
07/25/2025 17:29 1806 45.73
07/25/2025 17:29 711 45.74
07/25/2025 17:29 2898 45.74
07/25/2025 17:29 219 45.72
07/25/2025 17:29 1 45.73
07/25/2025 17:29 1131 45.74
07/25/2025 17:29 843 45.74
07/25/2025 17:28 1638 45.73
07/25/2025 17:28 22 45.72
07/25/2025 17:28 1146 45.73
07/25/2025 17:28 1745 45.73
07/25/2025 17:28 1384 45.74
07/25/2025 17:28 1 45.72
07/25/2025 17:28 32 45.72
07/25/2025 17:28 2069 45.72
07/25/2025 17:28 500 45.72
07/25/2025 17:28 290 45.71
07/25/2025 17:27 241 45.71
07/25/2025 17:27 39 45.70
07/25/2025 17:27 49 45.71
07/25/2025 17:27 1131 45.71
07/25/2025 17:27 2 45.72
07/25/2025 17:27 596 45.72
07/25/2025 17:27 1131 45.71
07/25/2025 17:27 902 45.70
07/25/2025 17:27 45 45.71
07/25/2025 17:27 53 45.72
07/25/2025 17:26 350 45.73
07/25/2025 17:26 420 45.73
07/25/2025 17:26 420 45.73
07/25/2025 17:26 46 45.73
07/25/2025 17:26 420 45.73
07/25/2025 17:26 1131 45.73
07/25/2025 17:26 57 45.73
07/25/2025 17:26 341 45.73
07/25/2025 17:26 35 45.73
07/25/2025 17:25 173 45.73
07/25/2025 17:25 186 45.74
07/25/2025 17:25 408 45.74
07/25/2025 17:25 1679 45.73
07/25/2025 17:25 772 45.73
07/25/2025 17:25 77 45.72
07/25/2025 17:25 261 45.72
07/25/2025 17:25 1646 45.72
07/25/2025 17:25 2856 45.73
07/25/2025 17:25 69 45.73
07/25/2025 17:25 32 45.72
07/25/2025 17:25 7 45.73
07/25/2025 17:25 288 45.72
07/25/2025 17:25 89 45.72
07/25/2025 17:24 1896 45.71
07/25/2025 17:24 70 45.72
07/25/2025 17:24 1131 45.73
07/25/2025 17:24 1592 45.73
07/25/2025 17:24 53 45.72
07/25/2025 17:23 254 45.72
07/25/2025 17:23 246 45.72
07/25/2025 17:23 3500 45.71
07/25/2025 17:23 1443 45.72
07/25/2025 17:23 1635 45.72
07/25/2025 17:23 427 45.72
07/25/2025 17:23 849 45.72
07/25/2025 17:23 657 45.72
07/25/2025 17:23 12238 45.72
07/25/2025 17:23 1115 45.72
07/25/2025 17:23 625 45.71
07/25/2025 17:23 391 45.71
07/25/2025 17:23 126 45.71
07/25/2025 17:23 1384 45.71
07/25/2025 17:23 1223 45.71
07/25/2025 17:23 4 45.71
07/25/2025 17:23 3312 45.71
07/25/2025 17:23 76 45.70
07/25/2025 17:23 360 45.70
07/25/2025 17:23 1026 45.70
07/25/2025 17:23 1384 45.71
07/25/2025 17:23 1644 45.71
07/25/2025 17:23 212 45.71
07/25/2025 17:23 2422 45.72
07/25/2025 17:23 1479 45.72
07/25/2025 17:23 239 45.73
07/25/2025 17:23 376 45.73
07/25/2025 17:23 218 45.73
07/25/2025 17:23 3316 45.73
07/25/2025 17:23 824 45.73
07/25/2025 17:23 380 45.73
07/25/2025 17:23 250 45.72
07/25/2025 17:23 707 45.73
07/25/2025 17:22 127 45.74
07/25/2025 17:22 1389 45.75
07/25/2025 17:22 2430 45.75
07/25/2025 17:22 830 45.74
07/25/2025 17:22 931 45.74
07/25/2025 17:21 500 45.75
07/25/2025 17:21 74 45.75
07/25/2025 17:21 57 45.76
07/25/2025 17:21 147 45.76
07/25/2025 17:21 470 45.75
07/25/2025 17:21 226 45.75
07/25/2025 17:21 252 45.76
07/25/2025 17:20 3497 45.77
07/25/2025 17:20 251 45.77
07/25/2025 17:20 1002 45.77
07/25/2025 17:20 250 45.77
07/25/2025 17:20 1124 45.76
07/25/2025 17:20 506 45.76
07/25/2025 17:20 321 45.76
07/25/2025 17:20 500 45.76
07/25/2025 17:20 96 45.76
07/25/2025 17:20 730 45.76
07/25/2025 17:19 106 45.76
07/25/2025 17:19 186 45.76
07/25/2025 17:19 356 45.76
07/25/2025 17:19 15 45.77
07/25/2025 17:19 1985 45.77
07/25/2025 17:18 577 45.77
07/25/2025 17:18 117 45.76
07/25/2025 17:18 821 45.76
07/25/2025 17:18 1407 45.76
07/25/2025 17:18 563 45.76
07/25/2025 17:18 744 45.75
07/25/2025 17:18 1544 45.75
07/25/2025 17:18 169 45.75
07/25/2025 17:17 2940 45.77
07/25/2025 17:17 172 45.77
07/25/2025 17:17 500 45.77
07/25/2025 17:16 859 45.78
07/25/2025 17:16 823 45.78
07/25/2025 17:16 308 45.78
07/25/2025 17:16 292 45.78
07/25/2025 17:15 55 45.78
07/25/2025 17:15 71 45.78
07/25/2025 17:15 60 45.78
07/25/2025 17:15 253 45.78
07/25/2025 17:15 723 45.78
07/25/2025 17:15 72 45.77
07/25/2025 17:15 571 45.76
07/25/2025 17:15 254 45.75
07/25/2025 17:15 254 45.75
07/25/2025 17:15 249 45.75
07/25/2025 17:15 592 45.75
07/25/2025 17:15 499 45.75
07/25/2025 17:14 942 45.75
07/25/2025 17:14 161 45.75
07/25/2025 17:14 409 45.75
07/25/2025 17:14 1023 45.74
07/25/2025 17:14 96 45.73
07/25/2025 17:14 1947 45.73
07/25/2025 17:14 100 45.71
07/25/2025 17:14 669 45.72
07/25/2025 17:13 826 45.70
07/25/2025 17:13 253 45.69
07/25/2025 17:13 1131 45.69
07/25/2025 17:13 1113 45.69
07/25/2025 17:13 809 45.69
07/25/2025 17:13 1131 45.68
07/25/2025 17:13 156 45.68
07/25/2025 17:13 230 45.68
07/25/2025 17:12 187 45.67
07/25/2025 17:12 883 45.68
07/25/2025 17:12 62 45.68
07/25/2025 17:12 198 45.70
07/25/2025 17:12 55 45.70
07/25/2025 17:12 6326 45.70
07/25/2025 17:12 318 45.71
07/25/2025 17:11 289 45.71
07/25/2025 17:11 221 45.71
07/25/2025 17:11 618 45.71
07/25/2025 17:11 635 45.71
07/25/2025 17:11 183 45.72
07/25/2025 17:11 126 45.72
07/25/2025 17:11 1118 45.72
07/25/2025 17:11 370 45.71
07/25/2025 17:10 504 45.71
07/25/2025 17:10 225 45.71
07/25/2025 17:10 568 45.71
07/25/2025 17:10 734 45.71
07/25/2025 17:10 60 45.71
07/25/2025 17:09 566 45.71
07/25/2025 17:08 10 45.70
07/25/2025 17:08 7 45.71
07/25/2025 17:08 1393 45.71
07/25/2025 17:08 939 45.71
07/25/2025 17:08 186 45.70
07/25/2025 17:07 400 45.69
07/25/2025 17:07 401 45.70
07/25/2025 17:07 354 45.70
07/25/2025 17:07 106 45.69
07/25/2025 17:06 903 45.70
07/25/2025 17:06 571 45.70
07/25/2025 17:06 294 45.69
07/25/2025 17:06 76 45.69
07/25/2025 17:06 1130 45.70
07/25/2025 17:05 139 45.70
07/25/2025 17:05 23421 45.70
07/25/2025 17:05 1461 45.69
07/25/2025 17:05 585 45.69
07/25/2025 17:05 48 45.68
07/25/2025 17:05 711 45.69
07/25/2025 17:05 354 45.69
07/25/2025 17:05 210 45.69
07/25/2025 17:05 719 45.69
07/25/2025 17:05 316 45.69
07/25/2025 17:05 903 45.69
07/25/2025 17:05 1198 45.69
07/25/2025 17:05 178 45.69
07/25/2025 17:05 3254 45.69
07/25/2025 17:05 1838 45.68
07/25/2025 17:05 527 45.69
07/25/2025 17:05 50 45.69
07/25/2025 17:05 282 45.695
07/25/2025 17:05 2190 45.70
07/25/2025 17:05 407 45.71
07/25/2025 17:04 903 45.70
07/25/2025 17:04 260 45.70
07/25/2025 17:04 24 45.70
07/25/2025 17:04 24 45.70
07/25/2025 17:04 96 45.70
07/25/2025 17:04 178 45.70
07/25/2025 17:04 382 45.70
07/25/2025 17:04 13 45.70
07/25/2025 17:04 96 45.70
07/25/2025 17:04 2455 45.70
07/25/2025 17:04 296 45.70
07/25/2025 17:04 1335 45.71
07/25/2025 17:04 278 45.71
07/25/2025 17:03 110 45.71
07/25/2025 17:03 225 45.71
07/25/2025 17:03 2399 45.71
07/25/2025 17:03 500 45.71
07/25/2025 17:03 69 45.72
07/25/2025 17:03 2076 45.72
07/25/2025 17:03 339 45.73
07/25/2025 17:03 89 45.72
07/25/2025 17:03 256 45.72
07/25/2025 17:03 972 45.72
07/25/2025 17:03 448 45.71
07/25/2025 17:02 808 45.71
07/25/2025 17:02 191 45.70
07/25/2025 17:02 244 45.70
07/25/2025 17:02 186 45.70
07/25/2025 17:02 416 45.70
07/25/2025 17:02 286 45.69
07/25/2025 17:02 240 45.69
07/25/2025 17:01 759 45.69
07/25/2025 17:01 400 45.69
07/25/2025 17:01 850 45.68
07/25/2025 17:01 159 45.68
07/25/2025 17:01 204 45.68
07/25/2025 17:01 96 45.69
07/25/2025 17:01 244 45.69
07/25/2025 17:01 3420 45.68
07/25/2025 17:01 450 45.67
07/25/2025 17:01 3227 45.66
07/25/2025 17:00 439 45.67
07/25/2025 17:00 190 45.66
07/25/2025 17:00 523 45.66
07/25/2025 17:00 288 45.65
07/25/2025 17:00 854 45.65
07/25/2025 17:00 903 45.65
07/25/2025 17:00 213 45.65
07/25/2025 17:00 58 45.65
07/25/2025 17:00 1401 45.66
07/25/2025 17:00 132 45.66
07/25/2025 17:00 172 45.67
07/25/2025 17:00 646 45.66
07/25/2025 17:00 841 45.65
07/25/2025 17:00 135 45.65
07/25/2025 17:00 903 45.64
07/25/2025 17:00 186 45.63
07/25/2025 17:00 239 45.64
07/25/2025 17:00 323 45.64
07/25/2025 17:00 1921 45.65
07/25/2025 16:59 12 45.65
07/25/2025 16:59 403 45.65
07/25/2025 16:59 512 45.65
07/25/2025 16:59 2656 45.66
07/25/2025 16:59 250 45.67
07/25/2025 16:58 5 45.67
07/25/2025 16:58 1316 45.66
07/25/2025 16:57 55 45.66
07/25/2025 16:57 395 45.66
07/25/2025 16:57 903 45.67
07/25/2025 16:57 682 45.66
07/25/2025 16:57 329 45.66
07/25/2025 16:56 186 45.65
07/25/2025 16:56 549 45.66
07/25/2025 16:56 405 45.65
07/25/2025 16:56 903 45.65
07/25/2025 16:56 96 45.65
07/25/2025 16:56 850 45.65
07/25/2025 16:56 274 45.66
07/25/2025 16:56 185 45.67
07/25/2025 16:56 3817 45.67
07/25/2025 16:56 500 45.67
07/25/2025 16:56 655 45.68
07/25/2025 16:56 829 45.68
07/25/2025 16:56 312 45.69
07/25/2025 16:56 130 45.69
07/25/2025 16:56 441 45.69
07/25/2025 16:56 217 45.68
07/25/2025 16:55 1170 45.68
07/25/2025 16:55 333 45.68
07/25/2025 16:55 295 45.68
07/25/2025 16:55 185 45.68
07/25/2025 16:55 162 45.68
07/25/2025 16:55 72 45.69
07/25/2025 16:55 808 45.69
07/25/2025 16:55 1681 45.68
07/25/2025 16:55 111 45.67
07/25/2025 16:55 338 45.67
07/25/2025 16:55 903 45.67
07/25/2025 16:55 718 45.67
07/25/2025 16:55 96 45.67
07/25/2025 16:55 1700 45.67
07/25/2025 16:55 293 45.66
07/25/2025 16:54 1496 45.66
07/25/2025 16:54 187 45.66
07/25/2025 16:54 636 45.66
07/25/2025 16:54 133 45.66
07/25/2025 16:54 634 45.66
07/25/2025 16:54 88 45.66
07/25/2025 16:53 335 45.66
07/25/2025 16:53 1583 45.66
07/25/2025 16:52 199 45.66
07/25/2025 16:52 238 45.67
07/25/2025 16:52 269 45.67
07/25/2025 16:51 187 45.66
07/25/2025 16:51 265 45.67
07/25/2025 16:51 228 45.66
07/25/2025 16:50 1112 45.67
07/25/2025 16:50 369 45.66
07/25/2025 16:50 563 45.65
07/25/2025 16:50 159 45.65
07/25/2025 16:50 230 45.65
07/25/2025 16:50 481 45.65
07/25/2025 16:50 241 45.65
07/25/2025 16:50 37 45.65
07/25/2025 16:50 4074 45.65
07/25/2025 16:50 1317 45.66
07/25/2025 16:50 722 45.66
07/25/2025 16:50 355 45.66
07/25/2025 16:50 167 45.66
07/25/2025 16:50 434 45.66
07/25/2025 16:50 797 45.66
07/25/2025 16:50 303 45.67
07/25/2025 16:50 68 45.67
07/25/2025 16:50 115 45.66
07/25/2025 16:50 544 45.66
07/25/2025 16:50 72 45.66
07/25/2025 16:49 722 45.67
07/25/2025 16:49 385 45.67
07/25/2025 16:49 398 45.67
07/25/2025 16:49 389 45.67
07/25/2025 16:49 740 45.68
07/25/2025 16:49 583 45.67
07/25/2025 16:49 96 45.67
07/25/2025 16:49 87 45.67
07/25/2025 16:49 122 45.67
07/25/2025 16:49 37 45.67
07/25/2025 16:49 277 45.67
07/25/2025 16:49 494 45.66
07/25/2025 16:49 20 45.66
07/25/2025 16:49 76 45.66
07/25/2025 16:49 3 45.66
07/25/2025 16:49 255 45.66
07/25/2025 16:49 110 45.66
07/25/2025 16:49 110 45.66
07/25/2025 16:49 110 45.66
07/25/2025 16:49 314 45.66
07/25/2025 16:49 157 45.66
07/25/2025 16:49 110 45.66
07/25/2025 16:49 110 45.66
07/25/2025 16:49 110 45.66
07/25/2025 16:49 390 45.66
07/25/2025 16:49 335 45.66
07/25/2025 16:49 110 45.66
07/25/2025 16:49 110 45.66
07/25/2025 16:49 110 45.66
07/25/2025 16:49 110 45.66
07/25/2025 16:49 110 45.66
07/25/2025 16:49 930 45.66
07/25/2025 16:49 3915 45.66
07/25/2025 16:49 2016 45.66
07/25/2025 16:49 2595 45.66
07/25/2025 16:49 5310 45.66
07/25/2025 16:49 4624 45.66
07/25/2025 16:49 2970 45.67
07/25/2025 16:49 3696 45.68
07/25/2025 16:48 22 45.69
07/25/2025 16:48 59 45.69
07/25/2025 16:48 818 45.70
07/25/2025 16:48 220 45.70
07/25/2025 16:48 218 45.70
07/25/2025 16:48 2374 45.70
07/25/2025 16:48 675 45.71
07/25/2025 16:48 722 45.71
07/25/2025 16:48 488 45.71
07/25/2025 16:48 234 45.71
07/25/2025 16:48 488 45.715
07/25/2025 16:48 828 45.71
07/25/2025 16:48 2965 45.71
07/25/2025 16:48 200 45.71
07/25/2025 16:47 799 45.72
07/25/2025 16:47 30 45.71
07/25/2025 16:47 1054 45.71
07/25/2025 16:47 503 45.72
07/25/2025 16:47 219 45.72
07/25/2025 16:47 4351 45.72
07/25/2025 16:47 1258 45.71
07/25/2025 16:47 186 45.70
07/25/2025 16:47 36 45.72
07/25/2025 16:47 130 45.71
07/25/2025 16:47 592 45.71
07/25/2025 16:47 3902 45.70
07/25/2025 16:47 1544 45.70
07/25/2025 16:47 218 45.70
07/25/2025 16:47 923 45.70
07/25/2025 16:47 1082 45.70
07/25/2025 16:47 1082 45.70
07/25/2025 16:46 722 45.69
07/25/2025 16:46 663 45.69
07/25/2025 16:46 558 45.69
07/25/2025 16:46 1082 45.68
07/25/2025 16:46 1832 45.68
07/25/2025 16:46 361 45.68
07/25/2025 16:46 96 45.69
07/25/2025 16:46 4253 45.70
07/25/2025 16:46 747 45.69
07/25/2025 16:46 214 45.68
07/25/2025 16:46 233 45.68
07/25/2025 16:46 47 45.67
07/25/2025 16:46 370 45.68
07/25/2025 16:46 1759 45.66
07/25/2025 16:45 242 45.65
07/25/2025 16:45 214 45.65
07/25/2025 16:45 229 45.65
07/25/2025 16:45 242 45.65
07/25/2025 16:45 169 45.65
07/25/2025 16:45 235 45.65
07/25/2025 16:45 231 45.65
07/25/2025 16:44 487 45.64
07/25/2025 16:44 91 45.64
07/25/2025 16:44 36 45.64
07/25/2025 16:44 1630 45.64
07/25/2025 16:44 125 45.66
07/25/2025 16:44 722 45.66
07/25/2025 16:43 23 45.65
07/25/2025 16:43 113 45.65
07/25/2025 16:43 136 45.65
07/25/2025 16:43 93 45.65
07/25/2025 16:43 325 45.64
07/25/2025 16:43 37 45.64
07/25/2025 16:43 31 45.65
07/25/2025 16:43 32 45.65
07/25/2025 16:42 443 45.66
07/25/2025 16:42 931 45.66
07/25/2025 16:42 10 45.66
07/25/2025 16:42 1001 45.66
07/25/2025 16:42 445 45.66
07/25/2025 16:42 195 45.66
07/25/2025 16:42 137 45.66
07/25/2025 16:42 2342 45.67
07/25/2025 16:42 1683 45.67
07/25/2025 16:42 147 45.68
07/25/2025 16:42 368 45.68
07/25/2025 16:42 311 45.68
07/25/2025 16:42 223 45.68
07/25/2025 16:42 4245 45.69
07/25/2025 16:42 31 45.68
07/25/2025 16:42 52 45.68
07/25/2025 16:42 218 45.68
07/25/2025 16:42 112 45.68
07/25/2025 16:42 22 45.68
07/25/2025 16:42 103 45.68
07/25/2025 16:42 2363 45.68
07/25/2025 16:42 898 45.68
07/25/2025 16:41 186 45.68
07/25/2025 16:41 226 45.68
07/25/2025 16:41 276 45.69
07/25/2025 16:41 10 45.69
07/25/2025 16:41 206 45.69
07/25/2025 16:41 535 45.68
07/25/2025 16:41 56 45.68
07/25/2025 16:41 509 45.67
07/25/2025 16:41 608 45.66
07/25/2025 16:41 1002 45.65
07/25/2025 16:41 1409 45.65
07/25/2025 16:40 251 45.64
07/25/2025 16:40 187 45.64
07/25/2025 16:40 531 45.64
07/25/2025 16:40 229 45.64
07/25/2025 16:40 209 45.64
07/25/2025 16:40 819 45.64
07/25/2025 16:39 197 45.64
07/25/2025 16:39 90 45.64
07/25/2025 16:39 86 45.64
07/25/2025 16:39 2086 45.64
07/25/2025 16:39 48 45.64
07/25/2025 16:38 577 45.65
07/25/2025 16:37 1301 45.64
07/25/2025 16:37 636 45.65
07/25/2025 16:37 17 45.65
07/25/2025 16:37 264 45.65
07/25/2025 16:37 76 45.64
07/25/2025 16:37 151 45.63
07/25/2025 16:37 475 45.63
07/25/2025 16:37 1670 45.63
07/25/2025 16:37 410 45.63
07/25/2025 16:36 170 45.63
07/25/2025 16:36 137 45.64
07/25/2025 16:36 128 45.64
07/25/2025 16:36 55 45.64
07/25/2025 16:36 274 45.65
07/25/2025 16:36 177 45.65
07/25/2025 16:36 116 45.64
07/25/2025 16:36 168 45.63
07/25/2025 16:36 77 45.62
07/25/2025 16:36 140 45.62
07/25/2025 16:35 510 45.63
07/25/2025 16:35 501 45.63
07/25/2025 16:35 429 45.64
07/25/2025 16:35 346 45.66
07/25/2025 16:35 71 45.66
07/25/2025 16:35 275 45.66
07/25/2025 16:35 135 45.66
07/25/2025 16:35 237 45.64
07/25/2025 16:35 250 45.63
07/25/2025 16:35 187 45.61