Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:39:51
|
Geld
24.02.2026 -
17:30:00
|
Geld Volumen |
Brief
24.02.2026 -
17:39:51
|
Brief Volumen |
|---|---|---|---|---|
|
48.87
0.00
(
0.00% )
|
48.75
|
1'293 |
48.87
|
7'277 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 17:39 | 1899 | 48.87 |
| 02/24/2026 17:37 | 308 | 48.87 |
| 02/24/2026 17:35 | 784899 | 48.87 |
| 02/24/2026 17:29 | 97 | 48.76 |
| 02/24/2026 17:29 | 1000 | 48.77 |
| 02/24/2026 17:29 | 200 | 48.77 |
| 02/24/2026 17:29 | 18 | 48.76 |
| 02/24/2026 17:29 | 576 | 48.76 |
| 02/24/2026 17:29 | 263 | 48.76 |
| 02/24/2026 17:29 | 200 | 48.76 |
| 02/24/2026 17:29 | 481 | 48.75 |
| 02/24/2026 17:29 | 200 | 48.77 |
| 02/24/2026 17:29 | 378 | 48.77 |
| 02/24/2026 17:29 | 115 | 48.77 |
| 02/24/2026 17:29 | 264 | 48.78 |
| 02/24/2026 17:29 | 879 | 48.78 |
| 02/24/2026 17:29 | 121 | 48.78 |
| 02/24/2026 17:29 | 83 | 48.78 |
| 02/24/2026 17:29 | 88 | 48.78 |
| 02/24/2026 17:29 | 110 | 48.78 |
| 02/24/2026 17:29 | 198 | 48.775 |
| 02/24/2026 17:29 | 180 | 48.77 |
| 02/24/2026 17:29 | 561 | 48.77 |
| 02/24/2026 17:28 | 808 | 48.79 |
| 02/24/2026 17:28 | 1000 | 48.80 |
| 02/24/2026 17:28 | 115 | 48.79 |
| 02/24/2026 17:28 | 902 | 48.79 |
| 02/24/2026 17:28 | 5 | 48.79 |
| 02/24/2026 17:28 | 11 | 48.79 |
| 02/24/2026 17:28 | 19 | 48.79 |
| 02/24/2026 17:28 | 73 | 48.79 |
| 02/24/2026 17:28 | 670 | 48.80 |
| 02/24/2026 17:28 | 9 | 48.80 |
| 02/24/2026 17:28 | 347 | 48.80 |
| 02/24/2026 17:28 | 280 | 48.80 |
| 02/24/2026 17:28 | 9 | 48.80 |
| 02/24/2026 17:28 | 957 | 48.80 |
| 02/24/2026 17:27 | 92 | 48.81 |
| 02/24/2026 17:27 | 30 | 48.81 |
| 02/24/2026 17:27 | 70 | 48.81 |
| 02/24/2026 17:27 | 3 | 48.81 |
| 02/24/2026 17:27 | 205 | 48.81 |
| 02/24/2026 17:27 | 66 | 48.81 |
| 02/24/2026 17:27 | 152 | 48.81 |
| 02/24/2026 17:27 | 578 | 48.81 |
| 02/24/2026 17:27 | 107 | 48.82 |
| 02/24/2026 17:27 | 182 | 48.82 |
| 02/24/2026 17:27 | 158 | 48.82 |
| 02/24/2026 17:27 | 857 | 48.82 |
| 02/24/2026 17:27 | 385 | 48.83 |
| 02/24/2026 17:27 | 239 | 48.83 |
| 02/24/2026 17:27 | 277 | 48.83 |
| 02/24/2026 17:27 | 200 | 48.85 |
| 02/24/2026 17:26 | 301 | 48.84 |
| 02/24/2026 17:26 | 233 | 48.845 |
| 02/24/2026 17:26 | 550 | 48.845 |
| 02/24/2026 17:26 | 549 | 48.84 |
| 02/24/2026 17:26 | 561 | 48.84 |
| 02/24/2026 17:26 | 481 | 48.84 |
| 02/24/2026 17:26 | 7 | 48.84 |
| 02/24/2026 17:26 | 13 | 48.84 |
| 02/24/2026 17:26 | 20 | 48.835 |
| 02/24/2026 17:26 | 130 | 48.835 |
| 02/24/2026 17:26 | 359 | 48.84 |
| 02/24/2026 17:26 | 290 | 48.83 |
| 02/24/2026 17:26 | 100 | 48.84 |
| 02/24/2026 17:26 | 669 | 48.84 |
| 02/24/2026 17:26 | 95 | 48.835 |
| 02/24/2026 17:25 | 104 | 48.85 |
| 02/24/2026 17:25 | 192 | 48.85 |
| 02/24/2026 17:25 | 21 | 48.84 |
| 02/24/2026 17:25 | 1523 | 48.85 |
| 02/24/2026 17:25 | 166 | 48.85 |
| 02/24/2026 17:25 | 263 | 48.85 |
| 02/24/2026 17:25 | 1300 | 48.85 |
| 02/24/2026 17:25 | 111 | 48.85 |
| 02/24/2026 17:25 | 485 | 48.84 |
| 02/24/2026 17:25 | 959 | 48.85 |
| 02/24/2026 17:25 | 673 | 48.85 |
| 02/24/2026 17:25 | 10 | 48.86 |
| 02/24/2026 17:25 | 90 | 48.87 |
| 02/24/2026 17:24 | 123 | 48.86 |
| 02/24/2026 17:24 | 44 | 48.86 |
| 02/24/2026 17:24 | 28 | 48.86 |
| 02/24/2026 17:24 | 363 | 48.85 |
| 02/24/2026 17:23 | 12 | 48.85 |
| 02/24/2026 17:22 | 669 | 48.88 |
| 02/24/2026 17:22 | 76 | 48.88 |
| 02/24/2026 17:22 | 918 | 48.88 |
| 02/24/2026 17:22 | 252 | 48.89 |
| 02/24/2026 17:22 | 390 | 48.89 |
| 02/24/2026 17:22 | 880 | 48.89 |
| 02/24/2026 17:22 | 415 | 48.89 |
| 02/24/2026 17:21 | 315 | 48.90 |
| 02/24/2026 17:21 | 2152 | 48.89 |
| 02/24/2026 17:21 | 1 | 48.88 |
| 02/24/2026 17:21 | 2843 | 48.86 |
| 02/24/2026 17:21 | 669 | 48.84 |
| 02/24/2026 17:21 | 397 | 48.81 |
| 02/24/2026 17:21 | 1199 | 48.82 |
| 02/24/2026 17:21 | 669 | 48.81 |
| 02/24/2026 17:21 | 97 | 48.81 |
| 02/24/2026 17:21 | 65 | 48.81 |
| 02/24/2026 17:20 | 166 | 48.82 |
| 02/24/2026 17:20 | 46 | 48.84 |
| 02/24/2026 17:20 | 2 | 48.86 |
| 02/24/2026 17:20 | 4 | 48.87 |
| 02/24/2026 17:20 | 143 | 48.88 |
| 02/24/2026 17:20 | 11 | 48.90 |
| 02/24/2026 17:20 | 1100 | 48.90 |
| 02/24/2026 17:20 | 911 | 48.91 |
| 02/24/2026 17:20 | 1324 | 48.92 |
| 02/24/2026 17:19 | 85 | 48.92 |
| 02/24/2026 17:19 | 469 | 48.92 |
| 02/24/2026 17:19 | 653 | 48.92 |
| 02/24/2026 17:19 | 1597 | 48.93 |
| 02/24/2026 17:19 | 56 | 48.93 |
| 02/24/2026 17:19 | 6 | 48.93 |
| 02/24/2026 17:19 | 1963 | 48.94 |
| 02/24/2026 17:19 | 262 | 48.93 |
| 02/24/2026 17:19 | 130 | 48.935 |
| 02/24/2026 17:19 | 2125 | 48.94 |
| 02/24/2026 17:18 | 224 | 48.94 |
| 02/24/2026 17:18 | 2136 | 48.93 |
| 02/24/2026 17:18 | 94 | 48.92 |
| 02/24/2026 17:18 | 72 | 48.92 |
| 02/24/2026 17:17 | 2765 | 48.91 |
| 02/24/2026 17:17 | 1127 | 48.90 |
| 02/24/2026 17:17 | 536 | 48.88 |
| 02/24/2026 17:17 | 82 | 48.89 |
| 02/24/2026 17:17 | 84 | 48.89 |
| 02/24/2026 17:17 | 72 | 48.89 |
| 02/24/2026 17:17 | 407 | 48.88 |
| 02/24/2026 17:17 | 1337 | 48.88 |
| 02/24/2026 17:17 | 248 | 48.88 |
| 02/24/2026 17:16 | 174 | 48.88 |
| 02/24/2026 17:16 | 403 | 48.88 |
| 02/24/2026 17:16 | 95 | 48.89 |
| 02/24/2026 17:16 | 407 | 48.88 |
| 02/24/2026 17:16 | 466 | 48.88 |
| 02/24/2026 17:16 | 207 | 48.88 |
| 02/24/2026 17:16 | 11 | 48.88 |
| 02/24/2026 17:16 | 20 | 48.88 |
| 02/24/2026 17:16 | 51 | 48.88 |
| 02/24/2026 17:15 | 546 | 48.88 |
| 02/24/2026 17:15 | 8 | 48.88 |
| 02/24/2026 17:15 | 1 | 48.88 |
| 02/24/2026 17:15 | 893 | 48.89 |
| 02/24/2026 17:15 | 893 | 48.89 |
| 02/24/2026 17:15 | 216 | 48.89 |
| 02/24/2026 17:15 | 74 | 48.89 |
| 02/24/2026 17:14 | 1500 | 48.90 |
| 02/24/2026 17:14 | 13 | 48.89 |
| 02/24/2026 17:14 | 18 | 48.89 |
| 02/24/2026 17:14 | 67 | 48.89 |
| 02/24/2026 17:14 | 932 | 48.89 |
| 02/24/2026 17:14 | 72 | 48.89 |
| 02/24/2026 17:13 | 605 | 48.86 |
| 02/24/2026 17:13 | 249 | 48.86 |
| 02/24/2026 17:13 | 213 | 48.87 |
| 02/24/2026 17:13 | 543 | 48.87 |
| 02/24/2026 17:13 | 1544 | 48.87 |
| 02/24/2026 17:13 | 987 | 48.87 |
| 02/24/2026 17:13 | 2376 | 48.87 |
| 02/24/2026 17:13 | 220 | 48.87 |
| 02/24/2026 17:13 | 28 | 48.87 |
| 02/24/2026 17:13 | 36 | 48.87 |
| 02/24/2026 17:12 | 197 | 48.85 |
| 02/24/2026 17:12 | 1000 | 48.86 |
| 02/24/2026 17:12 | 785 | 48.85 |
| 02/24/2026 17:12 | 174 | 48.85 |
| 02/24/2026 17:12 | 55 | 48.84 |
| 02/24/2026 17:12 | 11 | 48.84 |
| 02/24/2026 17:12 | 122 | 48.84 |
| 02/24/2026 17:12 | 210 | 48.84 |
| 02/24/2026 17:12 | 34 | 48.84 |
| 02/24/2026 17:12 | 105 | 48.84 |
| 02/24/2026 17:12 | 45 | 48.84 |
| 02/24/2026 17:12 | 90 | 48.84 |
| 02/24/2026 17:12 | 112 | 48.84 |
| 02/24/2026 17:11 | 18 | 48.84 |
| 02/24/2026 17:11 | 12 | 48.84 |
| 02/24/2026 17:11 | 24 | 48.84 |
| 02/24/2026 17:10 | 340 | 48.83 |
| 02/24/2026 17:10 | 1127 | 48.84 |
| 02/24/2026 17:10 | 893 | 48.83 |
| 02/24/2026 17:10 | 112 | 48.82 |
| 02/24/2026 17:10 | 19 | 48.83 |
| 02/24/2026 17:10 | 579 | 48.83 |
| 02/24/2026 17:10 | 646 | 48.83 |
| 02/24/2026 17:10 | 587 | 48.83 |
| 02/24/2026 17:10 | 817 | 48.83 |
| 02/24/2026 17:10 | 1 | 48.81 |
| 02/24/2026 17:09 | 60 | 48.81 |
| 02/24/2026 17:09 | 72 | 48.82 |
| 02/24/2026 17:09 | 139 | 48.81 |
| 02/24/2026 17:09 | 818 | 48.83 |
| 02/24/2026 17:09 | 174 | 48.82 |
| 02/24/2026 17:08 | 200 | 48.84 |
| 02/24/2026 17:08 | 200 | 48.84 |
| 02/24/2026 17:08 | 1156 | 48.83 |
| 02/24/2026 17:08 | 893 | 48.84 |
| 02/24/2026 17:08 | 174 | 48.85 |
| 02/24/2026 17:08 | 1058 | 48.84 |
| 02/24/2026 17:08 | 2191 | 48.85 |
| 02/24/2026 17:08 | 28 | 48.86 |
| 02/24/2026 17:08 | 1 | 48.86 |
| 02/24/2026 17:08 | 251 | 48.86 |
| 02/24/2026 17:07 | 2490 | 48.87 |
| 02/24/2026 17:07 | 200 | 48.87 |
| 02/24/2026 17:07 | 200 | 48.87 |
| 02/24/2026 17:07 | 693 | 48.86 |
| 02/24/2026 17:07 | 200 | 48.86 |
| 02/24/2026 17:07 | 1156 | 48.86 |
| 02/24/2026 17:07 | 537 | 48.87 |
| 02/24/2026 17:07 | 1590 | 48.86 |
| 02/24/2026 17:07 | 893 | 48.87 |
| 02/24/2026 17:07 | 2155 | 48.87 |
| 02/24/2026 17:07 | 780 | 48.87 |
| 02/24/2026 17:07 | 893 | 48.88 |
| 02/24/2026 17:07 | 1191 | 48.89 |
| 02/24/2026 17:07 | 322 | 48.88 |
| 02/24/2026 17:07 | 105 | 48.86 |
| 02/24/2026 17:06 | 768 | 48.86 |
| 02/24/2026 17:06 | 200 | 48.86 |
| 02/24/2026 17:06 | 200 | 48.86 |
| 02/24/2026 17:06 | 638 | 48.84 |
| 02/24/2026 17:06 | 264 | 48.83 |
| 02/24/2026 17:06 | 1254 | 48.83 |
| 02/24/2026 17:06 | 46 | 48.83 |
| 02/24/2026 17:06 | 300 | 48.81 |
| 02/24/2026 17:06 | 3135 | 48.82 |
| 02/24/2026 17:06 | 2368 | 48.83 |
| 02/24/2026 17:06 | 3345 | 48.84 |
| 02/24/2026 17:06 | 3160 | 48.85 |
| 02/24/2026 17:06 | 3390 | 48.86 |
| 02/24/2026 17:06 | 47 | 48.86 |
| 02/24/2026 17:06 | 60 | 48.86 |
| 02/24/2026 17:06 | 20 | 48.86 |
| 02/24/2026 17:06 | 41 | 48.86 |
| 02/24/2026 17:06 | 204 | 48.86 |
| 02/24/2026 17:06 | 586 | 48.86 |
| 02/24/2026 17:06 | 903 | 48.86 |
| 02/24/2026 17:05 | 52 | 48.87 |
| 02/24/2026 17:05 | 360 | 48.87 |
| 02/24/2026 17:05 | 205 | 48.87 |
| 02/24/2026 17:05 | 581 | 48.87 |
| 02/24/2026 17:05 | 1105 | 48.87 |
| 02/24/2026 17:05 | 415 | 48.88 |
| 02/24/2026 17:05 | 69 | 48.88 |
| 02/24/2026 17:05 | 65 | 48.88 |
| 02/24/2026 17:05 | 7857 | 48.88 |
| 02/24/2026 17:05 | 5913 | 48.88 |
| 02/24/2026 17:05 | 85 | 48.88 |
| 02/24/2026 17:04 | 205 | 48.89 |
| 02/24/2026 17:04 | 1083 | 48.89 |
| 02/24/2026 17:04 | 229 | 48.89 |
| 02/24/2026 17:04 | 96 | 48.89 |
| 02/24/2026 17:04 | 293 | 48.89 |
| 02/24/2026 17:04 | 174 | 48.90 |
| 02/24/2026 17:03 | 569 | 48.89 |
| 02/24/2026 17:03 | 50 | 48.89 |
| 02/24/2026 17:03 | 92 | 48.89 |
| 02/24/2026 17:03 | 308 | 48.89 |
| 02/24/2026 17:03 | 12 | 48.89 |
| 02/24/2026 17:03 | 1424 | 48.89 |
| 02/24/2026 17:03 | 1361 | 48.90 |
| 02/24/2026 17:03 | 1000 | 48.91 |
| 02/24/2026 17:02 | 20 | 48.89 |
| 02/24/2026 17:02 | 522 | 48.89 |
| 02/24/2026 17:02 | 198 | 48.90 |
| 02/24/2026 17:02 | 1300 | 48.89 |
| 02/24/2026 17:02 | 62 | 48.89 |
| 02/24/2026 17:02 | 417 | 48.89 |
| 02/24/2026 17:01 | 851 | 48.88 |
| 02/24/2026 17:01 | 4 | 48.87 |
| 02/24/2026 17:01 | 12 | 48.87 |
| 02/24/2026 17:01 | 25 | 48.87 |
| 02/24/2026 17:01 | 200 | 48.89 |
| 02/24/2026 17:01 | 200 | 48.89 |
| 02/24/2026 17:01 | 165 | 48.88 |
| 02/24/2026 17:01 | 198 | 48.89 |
| 02/24/2026 17:01 | 451 | 48.89 |
| 02/24/2026 17:01 | 183 | 48.90 |
| 02/24/2026 17:01 | 1987 | 48.90 |
| 02/24/2026 17:00 | 75 | 48.91 |
| 02/24/2026 17:00 | 96 | 48.91 |
| 02/24/2026 17:00 | 15 | 48.91 |
| 02/24/2026 17:00 | 31 | 48.91 |
| 02/24/2026 17:00 | 993 | 48.91 |
| 02/24/2026 17:00 | 966 | 48.92 |
| 02/24/2026 17:00 | 2 | 48.93 |
| 02/24/2026 16:59 | 458 | 48.93 |
| 02/24/2026 16:58 | 1078 | 48.93 |
| 02/24/2026 16:58 | 741 | 48.93 |
| 02/24/2026 16:58 | 54 | 48.93 |
| 02/24/2026 16:58 | 453 | 48.94 |
| 02/24/2026 16:58 | 443 | 48.95 |
| 02/24/2026 16:58 | 104 | 48.96 |
| 02/24/2026 16:58 | 1208 | 48.96 |
| 02/24/2026 16:57 | 393 | 48.97 |
| 02/24/2026 16:56 | 53 | 48.97 |
| 02/24/2026 16:55 | 500 | 48.98 |
| 02/24/2026 16:55 | 11 | 48.97 |
| 02/24/2026 16:55 | 755 | 48.97 |
| 02/24/2026 16:55 | 62 | 48.97 |
| 02/24/2026 16:55 | 75 | 48.97 |
| 02/24/2026 16:55 | 1710 | 48.97 |
| 02/24/2026 16:55 | 107 | 48.96 |
| 02/24/2026 16:55 | 200 | 48.96 |
| 02/24/2026 16:55 | 331 | 48.95 |
| 02/24/2026 16:55 | 336 | 48.96 |
| 02/24/2026 16:55 | 539 | 48.96 |
| 02/24/2026 16:55 | 730 | 48.97 |
| 02/24/2026 16:55 | 218 | 48.99 |
| 02/24/2026 16:55 | 200 | 48.99 |
| 02/24/2026 16:55 | 81 | 48.98 |
| 02/24/2026 16:55 | 129 | 48.98 |
| 02/24/2026 16:55 | 332 | 48.99 |
| 02/24/2026 16:55 | 582 | 48.99 |
| 02/24/2026 16:55 | 212 | 48.98 |
| 02/24/2026 16:55 | 207 | 48.98 |
| 02/24/2026 16:55 | 5425 | 48.99 |
| 02/24/2026 16:55 | 110 | 48.99 |
| 02/24/2026 16:54 | 15 | 49.00 |
| 02/24/2026 16:54 | 30 | 48.99 |
| 02/24/2026 16:53 | 420 | 49.00 |
| 02/24/2026 16:52 | 173 | 49.02 |
| 02/24/2026 16:52 | 14 | 49.01 |
| 02/24/2026 16:52 | 29 | 49.01 |
| 02/24/2026 16:52 | 75 | 49.01 |
| 02/24/2026 16:52 | 146 | 49.01 |
| 02/24/2026 16:51 | 335 | 49.01 |
| 02/24/2026 16:51 | 138 | 49.00 |
| 02/24/2026 16:51 | 102 | 49.01 |
| 02/24/2026 16:50 | 342 | 49.02 |
| 02/24/2026 16:49 | 100 | 49.03 |
| 02/24/2026 16:49 | 32 | 49.02 |
| 02/24/2026 16:47 | 4 | 49.01 |
| 02/24/2026 16:47 | 12 | 49.01 |
| 02/24/2026 16:47 | 21 | 49.01 |
| 02/24/2026 16:46 | 51 | 49.02 |
| 02/24/2026 16:46 | 1949 | 49.01 |
| 02/24/2026 16:46 | 30 | 49.00 |
| 02/24/2026 16:46 | 106 | 49.00 |
| 02/24/2026 16:46 | 71 | 49.00 |
| 02/24/2026 16:46 | 86 | 49.01 |
| 02/24/2026 16:45 | 170 | 49.00 |
| 02/24/2026 16:45 | 370 | 49.00 |
| 02/24/2026 16:45 | 487 | 49.00 |
| 02/24/2026 16:45 | 96 | 49.00 |
| 02/24/2026 16:44 | 685 | 49.01 |
| 02/24/2026 16:44 | 409 | 48.99 |
| 02/24/2026 16:44 | 9 | 49.00 |
| 02/24/2026 16:44 | 446 | 49.00 |
| 02/24/2026 16:44 | 15 | 48.99 |
| 02/24/2026 16:44 | 37 | 48.99 |
| 02/24/2026 16:44 | 10 | 48.98 |
| 02/24/2026 16:44 | 411 | 48.97 |
| 02/24/2026 16:44 | 56 | 48.97 |
| 02/24/2026 16:44 | 305 | 48.97 |
| 02/24/2026 16:44 | 946 | 48.99 |
| 02/24/2026 16:44 | 889 | 48.98 |
| 02/24/2026 16:44 | 217 | 48.99 |
| 02/24/2026 16:44 | 455 | 48.99 |
| 02/24/2026 16:44 | 466 | 48.99 |
| 02/24/2026 16:44 | 3706 | 48.99 |
| 02/24/2026 16:44 | 2449 | 48.99 |
| 02/24/2026 16:44 | 842 | 49.00 |
| 02/24/2026 16:44 | 258 | 49.00 |
| 02/24/2026 16:44 | 4167 | 49.01 |
| 02/24/2026 16:44 | 17 | 49.02 |
| 02/24/2026 16:44 | 22 | 49.02 |
| 02/24/2026 16:43 | 142 | 49.03 |
| 02/24/2026 16:43 | 12 | 49.03 |
| 02/24/2026 16:43 | 93 | 49.03 |
| 02/24/2026 16:43 | 10 | 49.03 |
| 02/24/2026 16:43 | 16 | 49.03 |
| 02/24/2026 16:42 | 149 | 49.04 |
| 02/24/2026 16:41 | 159 | 49.05 |
| 02/24/2026 16:41 | 57 | 49.05 |
| 02/24/2026 16:41 | 13 | 49.06 |
| 02/24/2026 16:41 | 31 | 49.06 |
| 02/24/2026 16:40 | 358 | 49.08 |