BASF N
BAS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.05.2025 - 17:38:48
Geld
20.05.2025 - 17:29:57
Geld
Volumen 		Brief
20.05.2025 - 17:29:58
Brief
Volumen
43.36
-0.26 ( -0.60% )
43.23
253
43.25
2'131
Mehr Informationen
Analyse von TheScreener
16.05.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/20/2025 17:35 5000 43.36
05/20/2025 17:35 903954 43.36
05/20/2025 17:29 14 43.25
05/20/2025 17:29 976 43.23
05/20/2025 17:29 53 43.22
05/20/2025 17:29 1988 43.23
05/20/2025 17:29 295 43.24
05/20/2025 17:29 2482 43.24
05/20/2025 17:29 262 43.24
05/20/2025 17:29 197 43.24
05/20/2025 17:29 268 43.24
05/20/2025 17:29 427 43.26
05/20/2025 17:29 1238 43.25
05/20/2025 17:29 724 43.24
05/20/2025 17:29 772 43.23
05/20/2025 17:29 27 43.23
05/20/2025 17:29 831 43.24
05/20/2025 17:29 34 43.23
05/20/2025 17:29 340 43.22
05/20/2025 17:28 886 43.23
05/20/2025 17:28 195 43.22
05/20/2025 17:28 1311 43.22
05/20/2025 17:28 601 43.22
05/20/2025 17:28 50 43.24
05/20/2025 17:28 1637 43.24
05/20/2025 17:28 1169 43.23
05/20/2025 17:28 459 43.24
05/20/2025 17:28 984 43.24
05/20/2025 17:28 135 43.23
05/20/2025 17:28 229 43.23
05/20/2025 17:28 649 43.24
05/20/2025 17:28 63 43.24
05/20/2025 17:28 1447 43.24
05/20/2025 17:28 459 43.23
05/20/2025 17:28 1762 43.22
05/20/2025 17:27 200 43.20
05/20/2025 17:26 200 43.20
05/20/2025 17:26 801 43.21
05/20/2025 17:26 6 43.21
05/20/2025 17:26 7 43.21
05/20/2025 17:25 355 43.22
05/20/2025 17:25 20 43.21
05/20/2025 17:25 20 43.21
05/20/2025 17:25 464 43.22
05/20/2025 17:25 637 43.23
05/20/2025 17:25 646 43.22
05/20/2025 17:25 257 43.21
05/20/2025 17:25 395 43.21
05/20/2025 17:25 91 43.21
05/20/2025 17:25 1852 43.21
05/20/2025 17:25 38 43.20
05/20/2025 17:25 10563 43.19
05/20/2025 17:25 5404 43.19
05/20/2025 17:24 11 43.17
05/20/2025 17:24 878 43.18
05/20/2025 17:24 250 43.17
05/20/2025 17:24 939 43.18
05/20/2025 17:24 394 43.19
05/20/2025 17:24 930 43.19
05/20/2025 17:24 1070 43.19
05/20/2025 17:24 134 43.18
05/20/2025 17:24 400 43.18
05/20/2025 17:24 1238 43.19
05/20/2025 17:24 153 43.18
05/20/2025 17:24 97 43.18
05/20/2025 17:23 847 43.19
05/20/2025 17:23 206 43.18
05/20/2025 17:23 229 43.18
05/20/2025 17:23 254 43.18
05/20/2025 17:23 1768 43.18
05/20/2025 17:23 680 43.18
05/20/2025 17:23 559 43.17
05/20/2025 17:23 287 43.17
05/20/2025 17:22 100 43.17
05/20/2025 17:22 95 43.15
05/20/2025 17:22 885 43.16
05/20/2025 17:22 375 43.16
05/20/2025 17:22 159 43.16
05/20/2025 17:22 1310 43.17
05/20/2025 17:22 279 43.17
05/20/2025 17:22 279 43.17
05/20/2025 17:22 255 43.18
05/20/2025 17:20 151 43.18
05/20/2025 17:20 100 43.18
05/20/2025 17:20 839 43.19
05/20/2025 17:20 80 43.19
05/20/2025 17:20 750 43.18
05/20/2025 17:20 248 43.19
05/20/2025 17:20 143 43.19
05/20/2025 17:20 905 43.20
05/20/2025 17:20 31 43.19
05/20/2025 17:19 56 43.17
05/20/2025 17:19 373 43.19
05/20/2025 17:19 240 43.19
05/20/2025 17:19 300 43.20
05/20/2025 17:18 135 43.16
05/20/2025 17:18 22 43.17
05/20/2025 17:18 1111 43.17
05/20/2025 17:18 665 43.17
05/20/2025 17:17 122 43.15
05/20/2025 17:17 460 43.16
05/20/2025 17:17 206 43.17
05/20/2025 17:17 611 43.17
05/20/2025 17:17 350 43.16
05/20/2025 17:17 101 43.16
05/20/2025 17:17 1214 43.17
05/20/2025 17:17 133 43.17
05/20/2025 17:16 112 43.17
05/20/2025 17:16 970 43.18
05/20/2025 17:16 519 43.18
05/20/2025 17:16 109 43.17
05/20/2025 17:16 1364 43.17
05/20/2025 17:16 122 43.16
05/20/2025 17:15 372 43.17
05/20/2025 17:15 1349 43.17
05/20/2025 17:15 266 43.16
05/20/2025 17:15 249 43.16
05/20/2025 17:15 391 43.15
05/20/2025 17:15 151 43.14
05/20/2025 17:15 2912 43.14
05/20/2025 17:15 1773 43.14
05/20/2025 17:15 91 43.13
05/20/2025 17:15 229 43.14
05/20/2025 17:15 415 43.14
05/20/2025 17:15 268 43.15
05/20/2025 17:15 229 43.15
05/20/2025 17:14 107 43.15
05/20/2025 17:14 206 43.15
05/20/2025 17:14 135 43.14
05/20/2025 17:14 301 43.14
05/20/2025 17:14 871 43.14
05/20/2025 17:14 145 43.15
05/20/2025 17:14 237 43.15
05/20/2025 17:13 240 43.16
05/20/2025 17:13 107 43.15
05/20/2025 17:13 327 43.16
05/20/2025 17:13 129 43.16
05/20/2025 17:13 482 43.15
05/20/2025 17:13 490 43.16
05/20/2025 17:13 630 43.15
05/20/2025 17:13 310 43.16
05/20/2025 17:13 3073 43.15
05/20/2025 17:13 310 43.16
05/20/2025 17:13 4 43.16
05/20/2025 17:13 213 43.16
05/20/2025 17:13 244 43.16
05/20/2025 17:13 1112 43.16
05/20/2025 17:13 1180 43.16
05/20/2025 17:13 98 43.17
05/20/2025 17:13 1855 43.17
05/20/2025 17:13 144 43.17
05/20/2025 17:12 168 43.18
05/20/2025 17:11 207 43.18
05/20/2025 17:11 274 43.18
05/20/2025 17:11 1265 43.16
05/20/2025 17:11 150 43.15
05/20/2025 17:11 952 43.13
05/20/2025 17:11 1048 43.14
05/20/2025 17:10 80 43.13
05/20/2025 17:09 261 43.14
05/20/2025 17:09 259 43.14
05/20/2025 17:09 155 43.14
05/20/2025 17:09 206 43.15
05/20/2025 17:09 198 43.14
05/20/2025 17:08 11 43.13
05/20/2025 17:08 185 43.14
05/20/2025 17:07 697 43.15
05/20/2025 17:07 1303 43.14
05/20/2025 17:07 125 43.12
05/20/2025 17:07 925 43.13
05/20/2025 17:07 218 43.12
05/20/2025 17:06 256 43.13
05/20/2025 17:06 269 43.13
05/20/2025 17:06 79 43.12
05/20/2025 17:06 149 43.13
05/20/2025 17:06 904 43.13
05/20/2025 17:05 87 43.11
05/20/2025 17:05 1158 43.12
05/20/2025 17:05 142 43.11
05/20/2025 17:05 996 43.12
05/20/2025 17:05 56 43.12
05/20/2025 17:04 60 43.12
05/20/2025 17:04 81 43.12
05/20/2025 17:03 37 43.12
05/20/2025 17:03 646 43.11
05/20/2025 17:03 8 43.12
05/20/2025 17:03 8 43.12
05/20/2025 17:02 161 43.10
05/20/2025 17:02 173 43.12
05/20/2025 17:02 1306 43.12
05/20/2025 17:02 466 43.11
05/20/2025 17:01 196 43.11
05/20/2025 17:01 1 43.11
05/20/2025 17:01 107 43.11
05/20/2025 17:01 883 43.10
05/20/2025 17:01 270 43.10
05/20/2025 17:00 142 43.10
05/20/2025 17:00 131 43.10
05/20/2025 17:00 217 43.09
05/20/2025 17:00 62 43.10
05/20/2025 17:00 145 43.10
05/20/2025 17:00 354 43.10
05/20/2025 17:00 32 43.10
05/20/2025 17:00 260 43.11
05/20/2025 17:00 1802 43.10
05/20/2025 17:00 38 43.09
05/20/2025 17:00 50 43.09
05/20/2025 17:00 155 43.09
05/20/2025 17:00 142 43.09
05/20/2025 17:00 1280 43.09
05/20/2025 16:59 145 43.09
05/20/2025 16:59 345 43.10
05/20/2025 16:59 126 43.10
05/20/2025 16:58 94 43.09
05/20/2025 16:58 529 43.10
05/20/2025 16:58 40 43.09
05/20/2025 16:58 255 43.10
05/20/2025 16:58 245 43.10
05/20/2025 16:57 179 43.10
05/20/2025 16:57 94 43.09
05/20/2025 16:57 101 43.10
05/20/2025 16:57 247 43.10
05/20/2025 16:57 44 43.10
05/20/2025 16:57 229 43.10
05/20/2025 16:56 241 43.09
05/20/2025 16:56 250 43.09
05/20/2025 16:56 140 43.09
05/20/2025 16:55 86 43.09
05/20/2025 16:55 69 43.10
05/20/2025 16:55 611 43.10
05/20/2025 16:55 40 43.10
05/20/2025 16:55 300 43.10
05/20/2025 16:55 128 43.09
05/20/2025 16:55 77 43.08
05/20/2025 16:55 155 43.09
05/20/2025 16:55 78 43.09
05/20/2025 16:55 5 43.10
05/20/2025 16:54 611 43.10
05/20/2025 16:54 184 43.10
05/20/2025 16:54 103 43.09
05/20/2025 16:54 1142 43.10
05/20/2025 16:54 5 43.10
05/20/2025 16:54 54 43.10
05/20/2025 16:54 169 43.10
05/20/2025 16:54 102 43.10
05/20/2025 16:54 397 43.12
05/20/2025 16:54 611 43.11
05/20/2025 16:53 7 43.12
05/20/2025 16:53 50 43.11
05/20/2025 16:53 288 43.11
05/20/2025 16:53 758 43.10
05/20/2025 16:53 207 43.12
05/20/2025 16:53 611 43.11
05/20/2025 16:53 771 43.09
05/20/2025 16:53 967 43.09
05/20/2025 16:53 920 43.09
05/20/2025 16:53 130 43.10
05/20/2025 16:53 1252 43.10
05/20/2025 16:53 991 43.10
05/20/2025 16:53 947 43.10
05/20/2025 16:53 2288 43.11
05/20/2025 16:53 101 43.11
05/20/2025 16:53 933 43.11
05/20/2025 16:53 89 43.11
05/20/2025 16:53 1000 43.12
05/20/2025 16:53 177 43.12
05/20/2025 16:53 183 43.12
05/20/2025 16:53 4 43.13
05/20/2025 16:53 342 43.13
05/20/2025 16:53 1023 43.14
05/20/2025 16:53 20 43.14
05/20/2025 16:53 187 43.15
05/20/2025 16:52 320 43.15
05/20/2025 16:52 317 43.16
05/20/2025 16:52 227 43.17
05/20/2025 16:51 111 43.16
05/20/2025 16:51 401 43.18
05/20/2025 16:51 781 43.17
05/20/2025 16:51 160 43.17
05/20/2025 16:51 99 43.18
05/20/2025 16:50 37 43.19
05/20/2025 16:50 121 43.18
05/20/2025 16:50 1262 43.19
05/20/2025 16:50 350 43.19
05/20/2025 16:50 116 43.20
05/20/2025 16:49 397 43.22
05/20/2025 16:49 246 43.22
05/20/2025 16:49 241 43.20
05/20/2025 16:49 375 43.21
05/20/2025 16:49 44 43.22
05/20/2025 16:49 200 43.22
05/20/2025 16:49 50 43.22
05/20/2025 16:48 104 43.22
05/20/2025 16:48 150 43.23
05/20/2025 16:48 219 43.24
05/20/2025 16:48 247 43.24
05/20/2025 16:47 118 43.24
05/20/2025 16:47 170 43.23
05/20/2025 16:47 282 43.24
05/20/2025 16:46 195 43.25
05/20/2025 16:46 99 43.25
05/20/2025 16:46 206 43.26
05/20/2025 16:45 526 43.24
05/20/2025 16:45 284 43.24
05/20/2025 16:45 68 43.24
05/20/2025 16:45 139 43.25
05/20/2025 16:44 99 43.25
05/20/2025 16:44 121 43.24
05/20/2025 16:44 50 43.25
05/20/2025 16:44 127 43.25
05/20/2025 16:44 385 43.25
05/20/2025 16:44 1056 43.26
05/20/2025 16:43 251 43.24
05/20/2025 16:43 1849 43.25
05/20/2025 16:43 223 43.25
05/20/2025 16:43 642 43.26
05/20/2025 16:43 631 43.27
05/20/2025 16:42 298 43.27
05/20/2025 16:42 76 43.27
05/20/2025 16:42 189 43.27
05/20/2025 16:42 23 43.27
05/20/2025 16:42 97 43.27
05/20/2025 16:42 476 43.27
05/20/2025 16:42 3 43.27
05/20/2025 16:42 3 43.27
05/20/2025 16:42 426 43.27
05/20/2025 16:42 115 43.27
05/20/2025 16:42 193 43.26
05/20/2025 16:42 1855 43.26
05/20/2025 16:42 367 43.26
05/20/2025 16:42 12 43.24
05/20/2025 16:42 3 43.23
05/20/2025 16:42 93 43.23
05/20/2025 16:42 9 43.23
05/20/2025 16:41 18 43.23
05/20/2025 16:41 12 43.23
05/20/2025 16:41 4 43.23
05/20/2025 16:40 279 43.22
05/20/2025 16:40 93 43.23
05/20/2025 16:40 601 43.23
05/20/2025 16:40 41 43.23
05/20/2025 16:40 1745 43.22
05/20/2025 16:40 344 43.22
05/20/2025 16:40 902 43.21
05/20/2025 16:40 148 43.20
05/20/2025 16:40 851 43.21
05/20/2025 16:40 327 43.22
05/20/2025 16:39 138 43.23
05/20/2025 16:39 211 43.23
05/20/2025 16:39 183 43.23
05/20/2025 16:39 236 43.21