BASF N
BAS
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:51:45
Geld
22.11.2024 - 11:51:45
Geld
Volumen 		Brief
22.11.2024 - 11:51:45
Brief
Volumen
42.14
+0.03 ( +0.07% )
42.145
820
42.155
68
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:51 1 42.135
11/22/2024 11:51 93 42.14
11/22/2024 11:51 78 42.135
11/22/2024 11:51 376 42.14
11/22/2024 11:51 328 42.14
11/22/2024 11:51 126 42.145
11/22/2024 11:51 455 42.15
11/22/2024 11:51 100 42.15
11/22/2024 11:51 851 42.15
11/22/2024 11:51 52 42.15
11/22/2024 11:51 283 42.145
11/22/2024 11:51 143 42.145
11/22/2024 11:51 12 42.145
11/22/2024 11:51 1 42.145
11/22/2024 11:51 67 42.15
11/22/2024 11:51 454 42.15
11/22/2024 11:51 454 42.15
11/22/2024 11:51 48 42.155
11/22/2024 11:51 12 42.15
11/22/2024 11:51 298 42.155
11/22/2024 11:51 54 42.155
11/22/2024 11:51 12 42.15
11/22/2024 11:51 1 42.155
11/22/2024 11:51 401 42.155
11/22/2024 11:51 51 42.16
11/22/2024 11:51 402 42.155
11/22/2024 11:51 402 42.155
11/22/2024 11:51 107 42.16
11/22/2024 11:51 318 42.165
11/22/2024 11:51 146 42.17
11/22/2024 11:51 124 42.17
11/22/2024 11:51 6 42.17
11/22/2024 11:51 42 42.17
11/22/2024 11:51 772 42.17
11/22/2024 11:50 1 42.165
11/22/2024 11:50 51 42.17
11/22/2024 11:50 220 42.165
11/22/2024 11:50 182 42.17
11/22/2024 11:50 402 42.17
11/22/2024 11:50 403 42.175
11/22/2024 11:50 113 42.17
11/22/2024 11:50 72 42.16
11/22/2024 11:50 166 42.155
11/22/2024 11:50 1 42.15
11/22/2024 11:50 235 42.155
11/22/2024 11:50 334 42.155
11/22/2024 11:50 68 42.16
11/22/2024 11:50 402 42.16
11/22/2024 11:50 403 42.16
11/22/2024 11:50 492 42.175
11/22/2024 11:50 72 42.17
11/22/2024 11:50 158 42.16
11/22/2024 11:50 1 42.155
11/22/2024 11:50 215 42.16
11/22/2024 11:50 372 42.16
11/22/2024 11:50 372 42.16
11/22/2024 11:50 280 42.17
11/22/2024 11:50 68 42.17
11/22/2024 11:50 17 42.175
11/22/2024 11:50 293 42.175
11/22/2024 11:50 310 42.175
11/22/2024 11:50 172 42.165
11/22/2024 11:50 85 42.16
11/22/2024 11:50 29 42.16
11/22/2024 11:50 21 42.155
11/22/2024 11:50 51 42.155
11/22/2024 11:50 1 42.15
11/22/2024 11:50 305 42.15
11/22/2024 11:50 68 42.155
11/22/2024 11:50 212 42.15
11/22/2024 11:50 68 42.15
11/22/2024 11:50 130 42.145
11/22/2024 11:50 242 42.15
11/22/2024 11:50 242 42.15
11/22/2024 11:50 130 42.155
11/22/2024 11:50 291 42.16
11/22/2024 11:50 110 42.15
11/22/2024 11:50 529 42.13
11/22/2024 11:50 127 42.13
11/22/2024 11:49 12 42.125
11/22/2024 11:49 134 42.13
11/22/2024 11:49 1 42.125
11/22/2024 11:49 234 42.13
11/22/2024 11:49 214 42.135
11/22/2024 11:49 485 42.135
11/22/2024 11:49 20 42.14
11/22/2024 11:49 382 42.14
11/22/2024 11:49 103 42.145
11/22/2024 11:49 19 42.15
11/22/2024 11:49 59 42.15
11/22/2024 11:49 5 42.16
11/22/2024 11:49 118 42.155
11/22/2024 11:49 121 42.155
11/22/2024 11:49 67 42.155
11/22/2024 11:49 44 42.16
11/22/2024 11:49 151 42.16
11/22/2024 11:49 217 42.155
11/22/2024 11:49 51 42.155
11/22/2024 11:49 50 42.155
11/22/2024 11:49 287 42.15
11/22/2024 11:49 68 42.15
11/22/2024 11:49 349 42.15
11/22/2024 11:49 71 42.15
11/22/2024 11:48 22 42.155
11/22/2024 11:47 68 42.155
11/22/2024 11:47 892 42.15
11/22/2024 11:47 68 42.15
11/22/2024 11:47 7 42.155
11/22/2024 11:47 141 42.155
11/22/2024 11:47 31 42.15
11/22/2024 11:47 191 42.145
11/22/2024 11:47 125 42.145
11/22/2024 11:46 12 42.14
11/22/2024 11:46 100 42.15
11/22/2024 11:46 3 42.13
11/22/2024 11:46 40 42.13
11/22/2024 11:46 17 42.125
11/22/2024 11:46 166 42.125
11/22/2024 11:46 336 42.125
11/22/2024 11:46 168 42.13
11/22/2024 11:46 85 42.13
11/22/2024 11:46 4 42.14
11/22/2024 11:46 208 42.135
11/22/2024 11:46 323 42.135
11/22/2024 11:46 104 42.135
11/22/2024 11:45 5 42.135
11/22/2024 11:45 284 42.15
11/22/2024 11:45 98 42.145
11/22/2024 11:45 209 42.155
11/22/2024 11:45 100 42.155
11/22/2024 11:44 336 42.155
11/22/2024 11:44 32 42.135
11/22/2024 11:44 116 42.135
11/22/2024 11:44 5 42.14
11/22/2024 11:44 112 42.145
11/22/2024 11:44 52 42.135
11/22/2024 11:44 78 42.14
11/22/2024 11:44 113 42.15
11/22/2024 11:43 109 42.165
11/22/2024 11:43 110 42.16
11/22/2024 11:43 665 42.16
11/22/2024 11:43 315 42.155
11/22/2024 11:43 42 42.145
11/22/2024 11:43 26 42.145
11/22/2024 11:43 140 42.14
11/22/2024 11:43 200 42.14
11/22/2024 11:43 3 42.14
11/22/2024 11:43 27 42.14
11/22/2024 11:43 162 42.135
11/22/2024 11:43 200 42.12
11/22/2024 11:43 822 42.105
11/22/2024 11:43 528 42.11
11/22/2024 11:43 173 42.125
11/22/2024 11:43 408 42.125
11/22/2024 11:43 101 42.12
11/22/2024 11:43 68 42.115
11/22/2024 11:43 2104 42.12
11/22/2024 11:43 1063 42.12
11/22/2024 11:43 1364 42.115
11/22/2024 11:43 469 42.11
11/22/2024 11:43 36 42.12
11/22/2024 11:43 91 42.12
11/22/2024 11:43 131 42.125
11/22/2024 11:43 140 42.135
11/22/2024 11:43 140 42.135
11/22/2024 11:43 289 42.14
11/22/2024 11:43 140 42.135
11/22/2024 11:43 140 42.135
11/22/2024 11:43 50 42.135
11/22/2024 11:43 189 42.135
11/22/2024 11:43 242 42.13
11/22/2024 11:43 40 42.125
11/22/2024 11:43 240 42.12
11/22/2024 11:42 208 42.12
11/22/2024 11:42 172 42.115
11/22/2024 11:42 549 42.12
11/22/2024 11:42 1124 42.115
11/22/2024 11:42 357 42.11
11/22/2024 11:42 199 42.105
11/22/2024 11:42 119 42.105
11/22/2024 11:42 200 42.105
11/22/2024 11:42 25 42.08
11/22/2024 11:42 67 42.08
11/22/2024 11:42 53 42.08
11/22/2024 11:42 48 42.085
11/22/2024 11:42 39 42.09
11/22/2024 11:42 50 42.09
11/22/2024 11:42 212 42.085
11/22/2024 11:42 37 42.08
11/22/2024 11:42 31 42.07
11/22/2024 11:42 108 42.075
11/22/2024 11:42 108 42.08
11/22/2024 11:42 58 42.08
11/22/2024 11:42 143 42.07
11/22/2024 11:42 107 42.075
11/22/2024 11:42 16 42.07
11/22/2024 11:42 75 42.07
11/22/2024 11:42 48 42.075
11/22/2024 11:41 96 42.08
11/22/2024 11:41 46 42.08
11/22/2024 11:41 59 42.08
11/22/2024 11:41 42 42.08
11/22/2024 11:41 48 42.085
11/22/2024 11:41 7 42.09
11/22/2024 11:41 3 42.095
11/22/2024 11:41 2162 42.10
11/22/2024 11:41 11 42.105
11/22/2024 11:41 56 42.105
11/22/2024 11:41 50 42.105
11/22/2024 11:41 16 42.11
11/22/2024 11:41 63 42.11
11/22/2024 11:41 284 42.115
11/22/2024 11:41 343 42.12
11/22/2024 11:41 78 42.12
11/22/2024 11:40 46 42.13
11/22/2024 11:40 80 42.125
11/22/2024 11:40 13 42.125
11/22/2024 11:40 17 42.13
11/22/2024 11:40 76 42.13
11/22/2024 11:40 6 42.13
11/22/2024 11:40 188 42.13
11/22/2024 11:39 39 42.125
11/22/2024 11:39 92 42.125
11/22/2024 11:39 300 42.125
11/22/2024 11:39 49 42.135
11/22/2024 11:39 126 42.135
11/22/2024 11:39 14 42.13
11/22/2024 11:39 474 42.115
11/22/2024 11:37 32 42.125
11/22/2024 11:37 32 42.12
11/22/2024 11:37 129 42.115
11/22/2024 11:37 4 42.12
11/22/2024 11:37 71 42.12
11/22/2024 11:37 64 42.13
11/22/2024 11:36 164 42.125
11/22/2024 11:36 120 42.12
11/22/2024 11:36 149 42.125
11/22/2024 11:36 544 42.115
11/22/2024 11:36 1056 42.12
11/22/2024 11:36 209 42.125
11/22/2024 11:35 129 42.14
11/22/2024 11:35 147 42.14
11/22/2024 11:35 228 42.145
11/22/2024 11:35 1 42.16
11/22/2024 11:35 170 42.17
11/22/2024 11:35 95 42.145
11/22/2024 11:35 675 42.15
11/22/2024 11:33 83 42.155
11/22/2024 11:33 100 42.16
11/22/2024 11:33 251 42.13
11/22/2024 11:33 208 42.12
11/22/2024 11:32 389 42.06
11/22/2024 11:32 50 42.065
11/22/2024 11:32 100 42.065
11/22/2024 11:32 113 42.075
11/22/2024 11:32 30 42.075
11/22/2024 11:32 242 42.08
11/22/2024 11:32 30 42.08
11/22/2024 11:32 364 42.075
11/22/2024 11:32 42 42.07
11/22/2024 11:31 9 42.065
11/22/2024 11:31 100 42.075
11/22/2024 11:31 418 42.07
11/22/2024 11:31 204 42.065
11/22/2024 11:30 74 42.06
11/22/2024 11:30 105 42.06
11/22/2024 11:30 11 42.05
11/22/2024 11:30 16 42.045
11/22/2024 11:30 140 42.05
11/22/2024 11:30 360 42.055
11/22/2024 11:30 133 42.06
11/22/2024 11:30 36 42.06
11/22/2024 11:30 94 42.06
11/22/2024 11:30 270 42.06
11/22/2024 11:30 257 42.065
11/22/2024 11:30 310 42.065
11/22/2024 11:30 49 42.075
11/22/2024 11:30 64 42.075
11/22/2024 11:30 23 42.08
11/22/2024 11:30 93 42.08
11/22/2024 11:30 218 42.08
11/22/2024 11:29 97 42.075
11/22/2024 11:29 500 42.07
11/22/2024 11:29 49 42.075
11/22/2024 11:29 73 42.08
11/22/2024 11:29 310 42.08
11/22/2024 11:29 26 42.09
11/22/2024 11:29 59 42.085
11/22/2024 11:29 82 42.085
11/22/2024 11:29 30 42.085
11/22/2024 11:29 6 42.085
11/22/2024 11:29 48 42.105
11/22/2024 11:29 317 42.095
11/22/2024 11:29 75 42.105
11/22/2024 11:29 467 42.095
11/22/2024 11:28 36 42.09
11/22/2024 11:28 38 42.09
11/22/2024 11:28 101 42.085
11/22/2024 11:28 126 42.085
11/22/2024 11:28 25 42.09
11/22/2024 11:28 43 42.09
11/22/2024 11:28 288 42.09
11/22/2024 11:28 286 42.105
11/22/2024 11:28 92 42.10
11/22/2024 11:28 201 42.105
11/22/2024 11:28 20 42.10
11/22/2024 11:28 1613 42.095
11/22/2024 11:28 2083 42.09
11/22/2024 11:28 140 42.085
11/22/2024 11:27 25 42.06
11/22/2024 11:27 28 42.05
11/22/2024 11:27 140 42.045
11/22/2024 11:27 235 42.045
11/22/2024 11:27 817 42.05
11/22/2024 11:27 294 42.055
11/22/2024 11:27 178 42.055
11/22/2024 11:27 4 42.055
11/22/2024 11:27 276 42.055
11/22/2024 11:27 45 42.07
11/22/2024 11:27 297 42.07
11/22/2024 11:27 138 42.07
11/22/2024 11:27 172 42.06
11/22/2024 11:27 421 42.06
11/22/2024 11:27 1 42.065
11/22/2024 11:27 331 42.065
11/22/2024 11:27 33 42.07
11/22/2024 11:27 37 42.07
11/22/2024 11:27 112 42.07
11/22/2024 11:27 66 42.075
11/22/2024 11:26 136 42.09
11/22/2024 11:26 907 42.09
11/22/2024 11:26 50 42.09
11/22/2024 11:26 195 42.075
11/22/2024 11:26 72 42.07
11/22/2024 11:25 68 42.065
11/22/2024 11:25 47 42.065
11/22/2024 11:25 153 42.075
11/22/2024 11:25 162 42.075
11/22/2024 11:25 27 42.065
11/22/2024 11:25 68 42.06
11/22/2024 11:25 52 42.055
11/22/2024 11:25 201 42.05
11/22/2024 11:25 128 42.05
11/22/2024 11:25 130 42.06
11/22/2024 11:25 41 42.07
11/22/2024 11:25 134 42.06
11/22/2024 11:24 140 42.06
11/22/2024 11:24 33 42.06
11/22/2024 11:24 220 42.06
11/22/2024 11:24 80 42.075
11/22/2024 11:24 392 42.065
11/22/2024 11:24 140 42.065
11/22/2024 11:24 132 42.065
11/22/2024 11:24 68 42.05
11/22/2024 11:24 126 42.045
11/22/2024 11:24 354 42.045
11/22/2024 11:24 286 42.05
11/22/2024 11:24 48 42.05
11/22/2024 11:23 274 42.05
11/22/2024 11:23 109 42.04
11/22/2024 11:23 136 42.045
11/22/2024 11:23 140 42.045
11/22/2024 11:23 200 42.045
11/22/2024 11:23 320 42.045
11/22/2024 11:23 75 42.045
11/22/2024 11:23 33 42.04
11/22/2024 11:23 166 42.04
11/22/2024 11:23 237 42.035
11/22/2024 11:23 430 42.03
11/22/2024 11:23 1218 42.025
11/22/2024 11:23 82 42.02
11/22/2024 11:23 105 42.02
11/22/2024 11:23 234 42.025
11/22/2024 11:23 498 42.03
11/22/2024 11:23 175 42.03
11/22/2024 11:23 69 42.03
11/22/2024 11:22 389 42.035
11/22/2024 11:22 128 42.045
11/22/2024 11:22 85 42.04
11/22/2024 11:22 48 42.045
11/22/2024 11:22 8 42.045
11/22/2024 11:21 206 42.06
11/22/2024 11:21 78 42.075
11/22/2024 11:21 68 42.085
11/22/2024 11:21 462 42.08
11/22/2024 11:21 446 42.075
11/22/2024 11:21 611 42.07
11/22/2024 11:21 144 42.06
11/22/2024 11:21 42 42.045
11/22/2024 11:21 100 42.05
11/22/2024 11:21 68 42.05
11/22/2024 11:21 75 42.06
11/22/2024 11:21 127 42.06
11/22/2024 11:20 956 42.07
11/22/2024 11:20 500 42.065
11/22/2024 11:20 253 42.06
11/22/2024 11:20 927 42.055
11/22/2024 11:20 216 42.04
11/22/2024 11:20 139 42.04
11/22/2024 11:19 550 42.03
11/22/2024 11:19 284 42.03
11/22/2024 11:19 713 42.035
11/22/2024 11:19 634 42.03
11/22/2024 11:19 199 42.025
11/22/2024 11:19 189 42.035
11/22/2024 11:19 201 42.03
11/22/2024 11:19 204 42.025
11/22/2024 11:19 204 42.03
11/22/2024 11:19 29 42.03
11/22/2024 11:19 34 42.03
11/22/2024 11:19 147 42.045
11/22/2024 11:19 68 42.05
11/22/2024 11:19 68 42.055
11/22/2024 11:19 215 42.06
11/22/2024 11:19 168 42.08
11/22/2024 11:19 578 42.08
11/22/2024 11:19 215 42.075
11/22/2024 11:19 382 42.075
11/22/2024 11:19 174 42.07
11/22/2024 11:19 68 42.06
11/22/2024 11:19 706 42.065
11/22/2024 11:19 68 42.06
11/22/2024 11:19 68 42.055
11/22/2024 11:19 649 42.075
11/22/2024 11:19 68 42.07
11/22/2024 11:19 252 42.07
11/22/2024 11:19 251 42.065
11/22/2024 11:19 81 42.06
11/22/2024 11:19 332 42.065
11/22/2024 11:19 1018 42.06
11/22/2024 11:19 222 42.05
11/22/2024 11:19 909 42.04
11/22/2024 11:19 81 42.025
11/22/2024 11:19 31 42.025
11/22/2024 11:19 209 42.04
11/22/2024 11:19 282 42.03
11/22/2024 11:19 751 42.01
11/22/2024 11:19 3010 42.01
11/22/2024 11:19 680 42.01
11/22/2024 11:19 1022 42.01
11/22/2024 11:19 676 42.01
11/22/2024 11:19 1391 42.015
11/22/2024 11:19 710 42.015
11/22/2024 11:19 1348 42.02
11/22/2024 11:19 795 42.02
11/22/2024 11:19 1655 42.025
11/22/2024 11:19 663 42.025
11/22/2024 11:19 1378 42.03
11/22/2024 11:19 360 42.03
11/22/2024 11:19 68 42.03
11/22/2024 11:19 681 42.03
11/22/2024 11:19 1125 42.035
11/22/2024 11:19 919 42.035
11/22/2024 11:19 68 42.035
11/22/2024 11:19 60 42.025
11/22/2024 11:19 42 42.02
11/22/2024 11:19 50 42.02
11/22/2024 11:18 56 42.03
11/22/2024 11:18 305 42.025
11/22/2024 11:18 68 42.01
11/22/2024 11:18 34 42.02
11/22/2024 11:18 180 42.015
11/22/2024 11:18 45 42.01
11/22/2024 11:18 124 42.01
11/22/2024 11:18 106 42.005
11/22/2024 11:18 25 42.00
11/22/2024 11:18 88 41.995
11/22/2024 11:18 139 41.99
11/22/2024 11:18 361 41.995
11/22/2024 11:18 109 42.00
11/22/2024 11:18 31 42.00
11/22/2024 11:18 68 41.995
11/22/2024 11:18 101 41.995
11/22/2024 11:18 6 42.00
11/22/2024 11:18 1 42.00
11/22/2024 11:18 24 42.005
11/22/2024 11:18 4 42.01
11/22/2024 11:18 48 42.025
11/22/2024 11:18 150 42.015
11/22/2024 11:18 144 42.015
11/22/2024 11:17 12 42.035
11/22/2024 11:17 68 42.03
11/22/2024 11:17 24 42.03
11/22/2024 11:17 539 42.03
11/22/2024 11:17 56 42.04
11/22/2024 11:17 165 42.035
11/22/2024 11:17 97 42.04
11/22/2024 11:17 107 42.045
11/22/2024 11:16 54 42.06
11/22/2024 11:16 360 42.055
11/22/2024 11:16 27 42.06
11/22/2024 11:16 150 42.055
11/22/2024 11:16 32 42.055
11/22/2024 11:16 58 42.06
11/22/2024 11:16 273 42.055
11/22/2024 11:16 51 42.04
11/22/2024 11:16 60 42.04
11/22/2024 11:16 36 42.045
11/22/2024 11:16 245 42.035
11/22/2024 11:15 81 42.015
11/22/2024 11:15 413 41.995
11/22/2024 11:15 122 41.995
11/22/2024 11:15 22 41.995
11/22/2024 11:15 151 41.995
11/22/2024 11:15 48 41.99
11/22/2024 11:15 68 41.99
11/22/2024 11:15 292 41.985
11/22/2024 11:15 44 41.98
11/22/2024 11:15 58 41.98
11/22/2024 11:15 1105 41.98
11/22/2024 11:15 64 41.985
11/22/2024 11:15 651 42.00
11/22/2024 11:15 251 42.00
11/22/2024 11:15 24 41.995
11/22/2024 11:15 101 41.99
11/22/2024 11:15 469 42.00
11/22/2024 11:15 139 42.005
11/22/2024 11:14 68 41.995
11/22/2024 11:14 27 41.995
11/22/2024 11:14 54 41.995
11/22/2024 11:14 124 42.005
11/22/2024 11:13 107 41.98
11/22/2024 11:13 174 41.975
11/22/2024 11:13 202 41.975
11/22/2024 11:13 14 41.975
11/22/2024 11:13 78 41.985
11/22/2024 11:13 202 41.99
11/22/2024 11:13 40 41.985
11/22/2024 11:13 182 41.985
11/22/2024 11:13 68 41.98
11/22/2024 11:13 27 41.985
11/22/2024 11:13 69 41.98
11/22/2024 11:13 802 41.98
11/22/2024 11:13 249 41.985
11/22/2024 11:13 23 42.00
11/22/2024 11:13 4 42.005
11/22/2024 11:13 46 42.005
11/22/2024 11:13 44 42.005
11/22/2024 11:13 4 42.005
11/22/2024 11:13 58 42.005
11/22/2024 11:13 36 42.01
11/22/2024 11:13 113 42.00
11/22/2024 11:13 24 41.995
11/22/2024 11:12 68 42.005
11/22/2024 11:12 33 42.005
11/22/2024 11:12 64 42.01
11/22/2024 11:12 68 42.005
11/22/2024 11:12 82 42.00
11/22/2024 11:12 797 42.00
11/22/2024 11:12 34 41.995
11/22/2024 11:12 48 41.985
11/22/2024 11:12 178 41.98
11/22/2024 11:12 22 41.98
11/22/2024 11:12 148 41.98
11/22/2024 11:12 308 41.98
11/22/2024 11:12 635 41.98
11/22/2024 11:12 1335 41.98
11/22/2024 11:12 30 41.975
11/22/2024 11:12 53 41.975
11/22/2024 11:12 124 41.98
11/22/2024 11:12 165 41.975
11/22/2024 11:12 87 41.98
11/22/2024 11:12 116 41.975
11/22/2024 11:12 326 41.98
11/22/2024 11:12 86 41.975
11/22/2024 11:12 185 41.97
11/22/2024 11:12 15 41.975
11/22/2024 11:12 12 41.975
11/22/2024 11:12 478 41.98
11/22/2024 11:12 22 41.975
11/22/2024 11:11 33 41.985
11/22/2024 11:11 174 41.98
11/22/2024 11:11 22 41.975
11/22/2024 11:11 118 41.97
11/22/2024 11:11 74 41.975
11/22/2024 11:11 49 41.985
11/22/2024 11:11 68 41.98
11/22/2024 11:11 99 41.98
11/22/2024 11:11 113 42.00
11/22/2024 11:11 51 41.99
11/22/2024 11:11 74 41.99
11/22/2024 11:11 153 41.985
11/22/2024 11:11 93 41.985
11/22/2024 11:11 38 41.98
11/22/2024 11:11 85 41.975
11/22/2024 11:10 87 41.985
11/22/2024 11:10 18 41.97
11/22/2024 11:10 318 41.975
11/22/2024 11:10 120 41.98
11/22/2024 11:10 135 41.985
11/22/2024 11:10 206 41.99
11/22/2024 11:10 73 41.99
11/22/2024 11:10 122 41.995
11/22/2024 11:10 42 41.995
11/22/2024 11:10 16 41.995
11/22/2024 11:10 266 41.995
11/22/2024 11:10 47 41.995
11/22/2024 11:10 172 41.99
11/22/2024 11:10 139 41.975
11/22/2024 11:10 75 41.995
11/22/2024 11:10 259 41.985
11/22/2024 11:10 242 41.99
11/22/2024 11:10 23 42.00
11/22/2024 11:10 69 42.00
11/22/2024 11:10 44 41.995
11/22/2024 11:10 119 41.99
11/22/2024 11:10 86 41.99
11/22/2024 11:10 44 41.99
11/22/2024 11:10 1 42.00
11/22/2024 11:10 46 42.005
11/22/2024 11:10 145 42.00
11/22/2024 11:10 50 42.00
11/22/2024 11:10 95 42.00
11/22/2024 11:10 262 42.00
11/22/2024 11:10 220 42.005
11/22/2024 11:10 10 42.00
11/22/2024 11:10 40 42.005
11/22/2024 11:10 40 42.025
11/22/2024 11:10 45 42.025
11/22/2024 11:10 6 42.02
11/22/2024 11:10 29 42.02
11/22/2024 11:10 155 42.02
11/22/2024 11:09 26 42.02
11/22/2024 11:09 27 42.025
11/22/2024 11:09 44 42.015
11/22/2024 11:09 43 42.015
11/22/2024 11:09 98 42.015
11/22/2024 11:09 37 42.03
11/22/2024 11:09 85 42.03
11/22/2024 11:09 157 42.03
11/22/2024 11:09 33 42.035
11/22/2024 11:09 33 42.035
11/22/2024 11:09 218 42.04
11/22/2024 11:09 75 42.035
11/22/2024 11:09 110 42.035
11/22/2024 11:09 41 42.03
11/22/2024 11:09 25 42.03
11/22/2024 11:09 107 42.025
11/22/2024 11:09 56 42.045
11/22/2024 11:09 109 42.045
11/22/2024 11:09 48 42.04
11/22/2024 11:09 184 42.03
11/22/2024 11:09 60 42.03
11/22/2024 11:09 39 42.025
11/22/2024 11:09 152 42.025
11/22/2024 11:09 52 42.025
11/22/2024 11:09 56 42.03
11/22/2024 11:09 6 42.03
11/22/2024 11:09 65 42.035
11/22/2024 11:08 4 42.04
11/22/2024 11:08 62 42.04
11/22/2024 11:08 4 42.04
11/22/2024 11:08 152 42.045
11/22/2024 11:08 48 42.055
11/22/2024 11:08 200 42.05
11/22/2024 11:08 50 42.045
11/22/2024 11:08 16 42.05
11/22/2024 11:07 187 42.065
11/22/2024 11:07 691 42.075
11/22/2024 11:07 112 42.085
11/22/2024 11:07 736 42.09
11/22/2024 11:07 193 42.095
11/22/2024 11:07 189 42.10
11/22/2024 11:07 2 42.095
11/22/2024 11:07 2 42.095
11/22/2024 11:07 250 42.095
11/22/2024 11:07 46 42.10
11/22/2024 11:07 216 42.12
11/22/2024 11:06 53 42.13
11/22/2024 11:06 253 42.13
11/22/2024 11:06 256 42.14
11/22/2024 11:06 1317 42.145
11/22/2024 11:06 871 42.14
11/22/2024 11:06 39 42.115
11/22/2024 11:06 29 42.115
11/22/2024 11:06 68 42.105
11/22/2024 11:06 108 42.125
11/22/2024 11:06 17 42.14
11/22/2024 11:06 279 42.14
11/22/2024 11:06 98 42.135
11/22/2024 11:06 68 42.13
11/22/2024 11:06 360 42.13
11/22/2024 11:06 68 42.125
11/22/2024 11:06 100 42.11
11/22/2024 11:06 903 42.10
11/22/2024 11:06 941 42.105
11/22/2024 11:06 370 42.11
11/22/2024 11:06 27 42.12
11/22/2024 11:06 177 42.11
11/22/2024 11:06 51 42.125
11/22/2024 11:06 68 42.11
11/22/2024 11:06 67 42.105
11/22/2024 11:06 28 42.105
11/22/2024 11:06 30 42.105
11/22/2024 11:06 46 42.105
11/22/2024 11:05 100 42.125
11/22/2024 11:05 86 42.12
11/22/2024 11:05 76 42.115
11/22/2024 11:05 110 42.11
11/22/2024 11:04 434 42.12
11/22/2024 11:04 120 42.115
11/22/2024 11:04 92 42.10
11/22/2024 11:04 218 42.10
11/22/2024 11:04 200 42.11
11/22/2024 11:04 359 42.095
11/22/2024 11:04 358 42.10
11/22/2024 11:04 107 42.105
11/22/2024 11:04 54 42.11
11/22/2024 11:04 366 42.105
11/22/2024 11:04 32 42.105
11/22/2024 11:04 211 42.085
11/22/2024 11:04 33 42.08
11/22/2024 11:04 220 42.075
11/22/2024 11:04 34 42.075
11/22/2024 11:04 228 42.07
11/22/2024 11:04 205 42.075
11/22/2024 11:04 90 42.075
11/22/2024 11:04 441 42.07
11/22/2024 11:04 745 42.075
11/22/2024 11:04 84 42.075
11/22/2024 11:04 6 42.075
11/22/2024 11:04 47 42.08
11/22/2024 11:04 309 42.075
11/22/2024 11:03 24 42.085
11/22/2024 11:03 80 42.075
11/22/2024 11:03 26 42.075
11/22/2024 11:03 44 42.075
11/22/2024 11:03 11 42.08
11/22/2024 11:03 39 42.09
11/22/2024 11:03 109 42.10
11/22/2024 11:03 60 42.095
11/22/2024 11:03 240 42.095
11/22/2024 11:03 311 42.095
11/22/2024 11:03 44 42.09
11/22/2024 11:03 211 42.08
11/22/2024 11:03 83 42.075
11/22/2024 11:03 58 42.075
11/22/2024 11:03 57 42.065
11/22/2024 11:03 291 42.06
11/22/2024 11:02 38 42.065
11/22/2024 11:02 65 42.07
11/22/2024 11:02 110 42.06
11/22/2024 11:02 323 42.055
11/22/2024 11:02 88 42.05
11/22/2024 11:02 91 42.04
11/22/2024 11:02 71 42.04
11/22/2024 11:02 82 42.04
11/22/2024 11:02 258 42.04
11/22/2024 11:01 41 42.06
11/22/2024 11:01 47 42.085
11/22/2024 11:01 83 42.075
11/22/2024 11:01 159 42.07
11/22/2024 11:01 57 42.07
11/22/2024 11:01 16 42.07
11/22/2024 11:01 150 42.075
11/22/2024 11:01 54 42.085
11/22/2024 11:01 8 42.085
11/22/2024 11:01 2 42.085
11/22/2024 11:01 106 42.09
11/22/2024 11:00 22 42.095
11/22/2024 11:00 148 42.095
11/22/2024 11:00 72 42.095
11/22/2024 11:00 248 42.095
11/22/2024 11:00 150 42.10
11/22/2024 11:00 75 42.11
11/22/2024 11:00 9 42.125
11/22/2024 11:00 62 42.12
11/22/2024 11:00 158 42.12
11/22/2024 10:59 294 42.11
11/22/2024 10:59 54 42.11
11/22/2024 10:59 182 42.11
11/22/2024 10:59 275 42.10
11/22/2024 10:59 39 42.10
11/22/2024 10:59 400 42.10
11/22/2024 10:59 44 42.10
11/22/2024 10:59 211 42.10
11/22/2024 10:58 46 42.09
11/22/2024 10:58 82 42.08
11/22/2024 10:56 189 42.07
11/22/2024 10:56 236 42.07
11/22/2024 10:56 111 42.06
11/22/2024 10:56 49 42.055
11/22/2024 10:56 355 42.035
11/22/2024 10:56 576 42.045
11/22/2024 10:56 182 42.04
11/22/2024 10:56 231 42.03
11/22/2024 10:56 56 42.03
11/22/2024 10:56 47 42.035
11/22/2024 10:56 29 42.055
11/22/2024 10:56 141 42.055
11/22/2024 10:56 48 42.06
11/22/2024 10:55 216 42.05
11/22/2024 10:55 64 42.05
11/22/2024 10:55 162 42.05
11/22/2024 10:55 14 42.05
11/22/2024 10:55 16 42.05
11/22/2024 10:55 159 42.065
11/22/2024 10:55 377 42.065
11/22/2024 10:55 140 42.065
11/22/2024 10:55 99 42.055
11/22/2024 10:54 2 42.065
11/22/2024 10:54 15 42.065
11/22/2024 10:54 28 42.065
11/22/2024 10:54 205 42.065
11/22/2024 10:54 63 42.07
11/22/2024 10:54 412 42.08
11/22/2024 10:54 23 42.075
11/22/2024 10:54 115 42.075
11/22/2024 10:54 106 42.075
11/22/2024 10:54 24 42.07
11/22/2024 10:53 211 42.065
11/22/2024 10:53 238 42.065
11/22/2024 10:53 292 42.065
11/22/2024 10:53 293 42.055
11/22/2024 10:53 218 42.05
11/22/2024 10:53 277 42.065
11/22/2024 10:53 68 42.06
11/22/2024 10:53 211 42.05
11/22/2024 10:53 211 42.045
11/22/2024 10:53 94 42.04
11/22/2024 10:53 25 42.035
11/22/2024 10:53 89 42.04
11/22/2024 10:52 92 42.035
11/22/2024 10:52 108 42.035
11/22/2024 10:52 49 42.04
11/22/2024 10:52 123 42.03
11/22/2024 10:52 179 42.02
11/22/2024 10:52 41 42.015
11/22/2024 10:52 82 42.015
11/22/2024 10:52 88 42.025
11/22/2024 10:52 68 42.03
11/22/2024 10:52 68 42.03
11/22/2024 10:52 35 42.03
11/22/2024 10:52 142 42.03
11/22/2024 10:51 52 42.015
11/22/2024 10:51 47 42.02
11/22/2024 10:51 92 42.035