BASF N
BAS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:37:04
Geld
09.10.2025 - 17:30:00
Geld
Volumen 		Brief
09.10.2025 - 17:30:00
Brief
Volumen
42.97
-0.18 ( -0.42% )
43.04
1'560
43.06
707
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 17:35 1912 42.97
10/09/2025 17:35 450 42.97
10/09/2025 17:35 450 42.97
10/09/2025 17:35 536431 42.97
10/09/2025 17:29 3 43.05
10/09/2025 17:29 3 43.045
10/09/2025 17:29 114 43.05
10/09/2025 17:29 683 43.05
10/09/2025 17:29 323 43.05
10/09/2025 17:29 91 43.04
10/09/2025 17:29 464 43.05
10/09/2025 17:29 480 43.04
10/09/2025 17:28 232 43.05
10/09/2025 17:28 68 43.05
10/09/2025 17:28 400 43.05
10/09/2025 17:28 544 43.06
10/09/2025 17:28 3693 43.06
10/09/2025 17:28 2152 43.06
10/09/2025 17:28 169 43.06
10/09/2025 17:28 84 43.06
10/09/2025 17:28 46 43.06
10/09/2025 17:28 1 43.06
10/09/2025 17:28 399 43.06
10/09/2025 17:28 445 43.06
10/09/2025 17:28 118 43.06
10/09/2025 17:28 202 43.06
10/09/2025 17:28 433 43.06
10/09/2025 17:27 574 43.07
10/09/2025 17:27 110 43.07
10/09/2025 17:27 812 43.07
10/09/2025 17:27 110 43.08
10/09/2025 17:27 778 43.08
10/09/2025 17:27 531 43.10
10/09/2025 17:27 1209 43.10
10/09/2025 17:26 60 43.09
10/09/2025 17:26 1 43.09
10/09/2025 17:26 404 43.09
10/09/2025 17:26 174 43.10
10/09/2025 17:26 44 43.10
10/09/2025 17:26 1386 43.09
10/09/2025 17:26 1338 43.09
10/09/2025 17:25 120 43.08
10/09/2025 17:25 688 43.08
10/09/2025 17:25 133 43.07
10/09/2025 17:25 34 43.07
10/09/2025 17:25 1531 43.06
10/09/2025 17:25 12 43.07
10/09/2025 17:25 331 43.07
10/09/2025 17:25 2 43.07
10/09/2025 17:25 117 43.08
10/09/2025 17:24 369 43.08
10/09/2025 17:24 1531 43.08
10/09/2025 17:24 396 43.07
10/09/2025 17:24 555 43.05
10/09/2025 17:24 201 43.08
10/09/2025 17:24 277 43.09
10/09/2025 17:23 173 43.10
10/09/2025 17:23 1418 43.11
10/09/2025 17:23 824 43.12
10/09/2025 17:23 422 43.12
10/09/2025 17:23 1210 43.12
10/09/2025 17:23 422 43.12
10/09/2025 17:23 140 43.12
10/09/2025 17:22 92 43.11
10/09/2025 17:22 110 43.11
10/09/2025 17:22 1115 43.11
10/09/2025 17:22 536 43.10
10/09/2025 17:22 96 43.09
10/09/2025 17:22 294 43.09
10/09/2025 17:22 106 43.09
10/09/2025 17:21 425 43.08
10/09/2025 17:21 461 43.08
10/09/2025 17:21 493 43.08
10/09/2025 17:21 2070 43.08
10/09/2025 17:21 551 43.08
10/09/2025 17:20 2000 43.09
10/09/2025 17:20 2801 43.06
10/09/2025 17:20 1358 43.07
10/09/2025 17:20 61 43.08
10/09/2025 17:20 1016 43.08
10/09/2025 17:20 700 43.07
10/09/2025 17:20 145 43.06
10/09/2025 17:20 1156 43.06
10/09/2025 17:19 200 43.06
10/09/2025 17:19 338 43.07
10/09/2025 17:19 1 43.07
10/09/2025 17:18 314 43.08
10/09/2025 17:18 78 43.08
10/09/2025 17:18 58 43.08
10/09/2025 17:18 524 43.08
10/09/2025 17:18 23 43.08
10/09/2025 17:18 44 43.08
10/09/2025 17:18 104 43.08
10/09/2025 17:18 99 43.07
10/09/2025 17:18 430 43.06
10/09/2025 17:18 51 43.06
10/09/2025 17:18 295 43.06
10/09/2025 17:17 6000 43.07
10/09/2025 17:17 78 43.08
10/09/2025 17:17 734 43.07
10/09/2025 17:17 2611 43.06
10/09/2025 17:17 1152 43.05
10/09/2025 17:17 42 43.04
10/09/2025 17:17 306 43.04
10/09/2025 17:16 9 43.04
10/09/2025 17:16 86 43.04
10/09/2025 17:16 279 43.04
10/09/2025 17:16 837 43.05
10/09/2025 17:15 407 43.05
10/09/2025 17:15 50 43.05
10/09/2025 17:15 2258 43.05
10/09/2025 17:15 11 43.04
10/09/2025 17:15 276 43.05
10/09/2025 17:15 257 43.05
10/09/2025 17:15 1634 43.06
10/09/2025 17:15 733 43.06
10/09/2025 17:15 1349 43.07
10/09/2025 17:14 36 43.08
10/09/2025 17:14 117 43.08
10/09/2025 17:14 232 43.09
10/09/2025 17:14 566 43.09
10/09/2025 17:14 944 43.10
10/09/2025 17:14 932 43.11
10/09/2025 17:13 166 43.12
10/09/2025 17:13 484 43.12
10/09/2025 17:13 1070 43.12
10/09/2025 17:12 708 43.13
10/09/2025 17:11 352 43.14
10/09/2025 17:11 107 43.13
10/09/2025 17:11 749 43.13
10/09/2025 17:11 178 43.13
10/09/2025 17:10 122 43.12
10/09/2025 17:10 158 43.12
10/09/2025 17:10 400 43.11
10/09/2025 17:10 1334 43.12
10/09/2025 17:10 61 43.12
10/09/2025 17:09 482 43.12
10/09/2025 17:09 700 43.13
10/09/2025 17:09 100 43.13
10/09/2025 17:09 245 43.12
10/09/2025 17:08 2096 43.11
10/09/2025 17:08 1151 43.12
10/09/2025 17:08 729 43.11
10/09/2025 17:08 1733 43.11
10/09/2025 17:08 629 43.10
10/09/2025 17:08 2826 43.10
10/09/2025 17:08 8 43.10
10/09/2025 17:08 16 43.10
10/09/2025 17:08 10 43.10
10/09/2025 17:08 4 43.10
10/09/2025 17:08 425 43.09
10/09/2025 17:08 255 43.08
10/09/2025 17:08 78 43.08
10/09/2025 17:08 419 43.08
10/09/2025 17:08 104 43.08
10/09/2025 17:08 102 43.08
10/09/2025 17:08 44 43.08
10/09/2025 17:08 134 43.08
10/09/2025 17:08 158 43.09
10/09/2025 17:07 715 43.10
10/09/2025 17:07 1124 43.10
10/09/2025 17:06 173 43.11
10/09/2025 17:06 429 43.10
10/09/2025 17:06 626 43.09
10/09/2025 17:05 163 43.12
10/09/2025 17:05 75 43.12
10/09/2025 17:05 32 43.13
10/09/2025 17:04 19 43.14
10/09/2025 17:04 319 43.15
10/09/2025 17:04 331 43.15
10/09/2025 17:04 458 43.16
10/09/2025 17:03 1007 43.17
10/09/2025 17:03 155 43.16
10/09/2025 17:03 257 43.17
10/09/2025 17:02 1000 43.17
10/09/2025 17:02 343 43.18
10/09/2025 17:02 2538 43.18
10/09/2025 17:02 1365 43.18
10/09/2025 17:02 2546 43.18
10/09/2025 17:02 551 43.18
10/09/2025 17:02 1517 43.19
10/09/2025 17:02 128 43.19
10/09/2025 17:02 18 43.19
10/09/2025 17:02 10 43.19
10/09/2025 17:02 596 43.19
10/09/2025 17:02 151 43.18
10/09/2025 17:01 244 43.17
10/09/2025 17:01 168 43.18
10/09/2025 17:01 302 43.19
10/09/2025 17:01 100 43.19
10/09/2025 17:01 494 43.20
10/09/2025 17:01 1165 43.21
10/09/2025 17:01 100 43.21
10/09/2025 17:00 67 43.22
10/09/2025 17:00 43 43.22
10/09/2025 17:00 419 43.22
10/09/2025 17:00 254 43.22
10/09/2025 17:00 303 43.21
10/09/2025 17:00 1129 43.21
10/09/2025 17:00 871 43.21
10/09/2025 16:59 708 43.21
10/09/2025 16:59 514 43.21
10/09/2025 16:58 157 43.20
10/09/2025 16:58 340 43.20
10/09/2025 16:58 1636 43.21
10/09/2025 16:58 744 43.22
10/09/2025 16:57 96 43.20
10/09/2025 16:57 383 43.20
10/09/2025 16:57 1067 43.21
10/09/2025 16:57 89 43.215
10/09/2025 16:57 258 43.22
10/09/2025 16:57 1150 43.23
10/09/2025 16:56 154 43.22
10/09/2025 16:56 99 43.22
10/09/2025 16:56 924 43.23
10/09/2025 16:56 1376 43.23
10/09/2025 16:55 551 43.23
10/09/2025 16:55 928 43.23
10/09/2025 16:55 1686 43.21
10/09/2025 16:55 300 43.20
10/09/2025 16:55 195 43.20
10/09/2025 16:55 33 43.20
10/09/2025 16:55 1600 43.19
10/09/2025 16:55 33 43.18
10/09/2025 16:55 1828 43.19
10/09/2025 16:55 896 43.20
10/09/2025 16:54 500 43.19
10/09/2025 16:54 291 43.20
10/09/2025 16:54 611 43.20
10/09/2025 16:53 1000 43.20
10/09/2025 16:53 1063 43.19
10/09/2025 16:53 600 43.19
10/09/2025 16:52 230 43.20
10/09/2025 16:52 672 43.19
10/09/2025 16:52 115 43.18
10/09/2025 16:52 46 43.18
10/09/2025 16:52 10 43.18
10/09/2025 16:52 286 43.18
10/09/2025 16:51 133 43.17
10/09/2025 16:51 730 43.18
10/09/2025 16:50 125 43.17
10/09/2025 16:50 588 43.17
10/09/2025 16:50 1338 43.16
10/09/2025 16:50 793 43.15
10/09/2025 16:50 20 43.14
10/09/2025 16:50 166 43.15
10/09/2025 16:50 364 43.16
10/09/2025 16:50 587 43.17
10/09/2025 16:50 2169 43.18
10/09/2025 16:49 60 43.19
10/09/2025 16:49 608 43.19
10/09/2025 16:49 1093 43.18
10/09/2025 16:47 245 43.16
10/09/2025 16:47 542 43.15
10/09/2025 16:47 692 43.14
10/09/2025 16:47 1122 43.15
10/09/2025 16:47 89 43.16
10/09/2025 16:47 596 43.16
10/09/2025 16:46 79 43.16
10/09/2025 16:46 538 43.16
10/09/2025 16:46 308 43.16
10/09/2025 16:46 50 43.16
10/09/2025 16:46 269 43.15
10/09/2025 16:46 2002 43.14
10/09/2025 16:45 114 43.13
10/09/2025 16:45 207 43.13
10/09/2025 16:45 3556 43.13
10/09/2025 16:45 440 43.11
10/09/2025 16:45 922 43.11
10/09/2025 16:45 725 43.12
10/09/2025 16:43 244 43.14
10/09/2025 16:43 238 43.14
10/09/2025 16:42 243 43.13
10/09/2025 16:42 1076 43.15
10/09/2025 16:41 200 43.17
10/09/2025 16:41 100 43.15
10/09/2025 16:41 1170 43.16
10/09/2025 16:41 290 43.17
10/09/2025 16:41 1102 43.18
10/09/2025 16:40 167 43.18
10/09/2025 16:40 165 43.18
10/09/2025 16:39 335 43.15
10/09/2025 16:39 195 43.14
10/09/2025 16:39 160 43.13
10/09/2025 16:38 593 43.11
10/09/2025 16:38 689 43.12
10/09/2025 16:38 1101 43.11
10/09/2025 16:37 1179 43.09
10/09/2025 16:37 321 43.09