BASF N
BAS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:35:05
Geld
31.07.2026 - 17:30:00
Geld
Volumen 		Brief
31.07.2026 - 17:30:00
Brief
Volumen
50.40
-0.84 ( -1.64% )
50.32
302
50.35
424
Mehr Informationen
Analyse von TheScreener
31.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/31/2026 20:31 51 50.49
07/31/2026 18:22 20 50.38
07/31/2026 18:20 20 50.41
07/31/2026 18:18 10 50.39
07/31/2026 17:51 100 50.53
07/31/2026 17:35 1133421 50.40
07/31/2026 17:29 268 50.35
07/31/2026 17:29 9 50.35
07/31/2026 17:29 328 50.35
07/31/2026 17:29 95 50.35
07/31/2026 17:29 95 50.35
07/31/2026 17:29 99 50.35
07/31/2026 17:29 442 50.36
07/31/2026 17:29 57 50.35
07/31/2026 17:29 95 50.35
07/31/2026 17:29 211 50.35
07/31/2026 17:29 773 50.34
07/31/2026 17:29 211 50.35
07/31/2026 17:29 73 50.36
07/31/2026 17:29 17 50.36
07/31/2026 17:29 198 50.36
07/31/2026 17:29 13 50.36
07/31/2026 17:29 526 50.35
07/31/2026 17:29 56 50.36
07/31/2026 17:29 649 50.36
07/31/2026 17:29 11 50.35
07/31/2026 17:29 95 50.35
07/31/2026 17:29 13 50.35
07/31/2026 17:29 448 50.35
07/31/2026 17:29 95 50.35
07/31/2026 17:29 156 50.35
07/31/2026 17:29 573 50.35
07/31/2026 17:29 95 50.34
07/31/2026 17:29 95 50.34
07/31/2026 17:29 28 50.33
07/31/2026 17:29 172 50.33
07/31/2026 17:29 411 50.35
07/31/2026 17:28 56 50.34
07/31/2026 17:28 56 50.34
07/31/2026 17:28 16 50.34
07/31/2026 17:28 211 50.34
07/31/2026 17:28 406 50.35
07/31/2026 17:28 228 50.35
07/31/2026 17:28 211 50.34
07/31/2026 17:28 222 50.35
07/31/2026 17:28 95 50.35
07/31/2026 17:28 51 50.35
07/31/2026 17:28 12 50.35
07/31/2026 17:28 17 50.35
07/31/2026 17:28 52 50.35
07/31/2026 17:28 95 50.35
07/31/2026 17:28 130 50.335
07/31/2026 17:28 143 50.34
07/31/2026 17:28 130 50.34
07/31/2026 17:28 130 50.34
07/31/2026 17:28 130 50.34
07/31/2026 17:28 549 50.34
07/31/2026 17:28 95 50.35
07/31/2026 17:28 59 50.35
07/31/2026 17:28 59 50.35
07/31/2026 17:28 59 50.35
07/31/2026 17:28 211 50.35
07/31/2026 17:28 59 50.35
07/31/2026 17:28 54 50.35
07/31/2026 17:28 17 50.35
07/31/2026 17:28 54 50.35
07/31/2026 17:28 11 50.35
07/31/2026 17:28 17 50.35
07/31/2026 17:28 211 50.35
07/31/2026 17:28 12 50.35
07/31/2026 17:28 5 50.34
07/31/2026 17:28 96 50.35
07/31/2026 17:27 85 50.35
07/31/2026 17:27 38 50.35
07/31/2026 17:27 107 50.35
07/31/2026 17:27 211 50.36
07/31/2026 17:27 155 50.36
07/31/2026 17:27 826 50.36
07/31/2026 17:27 12 50.35
07/31/2026 17:27 779 50.35
07/31/2026 17:27 14 50.35
07/31/2026 17:27 156 50.35
07/31/2026 17:27 793 50.35
07/31/2026 17:27 5 50.34
07/31/2026 17:27 212 50.34
07/31/2026 17:27 340 50.35
07/31/2026 17:27 229 50.34
07/31/2026 17:27 25 50.34
07/31/2026 17:27 211 50.35
07/31/2026 17:27 11 50.35
07/31/2026 17:27 247 50.35
07/31/2026 17:27 150 50.35
07/31/2026 17:27 50 50.34
07/31/2026 17:26 11 50.35
07/31/2026 17:26 95 50.35
07/31/2026 17:26 257 50.35
07/31/2026 17:26 359 50.35
07/31/2026 17:26 156 50.35
07/31/2026 17:26 422 50.35
07/31/2026 17:26 422 50.35
07/31/2026 17:26 279 50.35
07/31/2026 17:26 116 50.35
07/31/2026 17:26 95 50.35
07/31/2026 17:26 110 50.35
07/31/2026 17:26 211 50.35
07/31/2026 17:26 214 50.35
07/31/2026 17:26 95 50.35
07/31/2026 17:26 618 50.35
07/31/2026 17:26 215 50.35
07/31/2026 17:26 17 50.35
07/31/2026 17:26 5 50.34
07/31/2026 17:26 260 50.35
07/31/2026 17:26 165 50.35
07/31/2026 17:26 27 50.35
07/31/2026 17:26 27 50.35
07/31/2026 17:26 4 50.35
07/31/2026 17:26 210 50.36
07/31/2026 17:26 210 50.36
07/31/2026 17:26 189 50.36
07/31/2026 17:26 95 50.37
07/31/2026 17:26 95 50.37
07/31/2026 17:26 17 50.37
07/31/2026 17:25 395 50.36
07/31/2026 17:25 11 50.37
07/31/2026 17:25 211 50.37
07/31/2026 17:25 223 50.37
07/31/2026 17:25 2 50.36
07/31/2026 17:25 40 50.37
07/31/2026 17:25 21 50.37
07/31/2026 17:25 211 50.37
07/31/2026 17:25 322 50.37
07/31/2026 17:25 11 50.38
07/31/2026 17:25 117 50.38
07/31/2026 17:25 38 50.39
07/31/2026 17:25 892 50.39
07/31/2026 17:25 95 50.38
07/31/2026 17:25 165 50.38
07/31/2026 17:25 327 50.38
07/31/2026 17:25 106 50.38
07/31/2026 17:25 42 50.38
07/31/2026 17:25 165 50.38
07/31/2026 17:25 70 50.38
07/31/2026 17:25 11 50.38
07/31/2026 17:25 165 50.375
07/31/2026 17:25 155 50.38
07/31/2026 17:25 900 50.38
07/31/2026 17:25 14 50.37
07/31/2026 17:25 14 50.365
07/31/2026 17:25 14 50.365
07/31/2026 17:25 136 50.37
07/31/2026 17:25 282 50.37
07/31/2026 17:24 102 50.38
07/31/2026 17:24 590 50.39
07/31/2026 17:24 11 50.38
07/31/2026 17:24 36 50.38
07/31/2026 17:24 38 50.38
07/31/2026 17:24 1 50.38
07/31/2026 17:24 110 50.37
07/31/2026 17:24 164 50.37
07/31/2026 17:24 400 50.37
07/31/2026 17:24 98 50.37
07/31/2026 17:24 183 50.37
07/31/2026 17:24 211 50.38
07/31/2026 17:24 211 50.38
07/31/2026 17:24 123 50.38
07/31/2026 17:24 427 50.39
07/31/2026 17:24 143 50.38
07/31/2026 17:24 211 50.38
07/31/2026 17:23 123 50.39
07/31/2026 17:23 701 50.40
07/31/2026 17:23 89 50.39
07/31/2026 17:23 123 50.39
07/31/2026 17:23 70 50.38
07/31/2026 17:23 250 50.38
07/31/2026 17:23 109 50.38
07/31/2026 17:23 37 50.38
07/31/2026 17:23 90 50.38
07/31/2026 17:23 15 50.38
07/31/2026 17:23 90 50.38
07/31/2026 17:23 105 50.38
07/31/2026 17:23 269 50.38
07/31/2026 17:23 150 50.37
07/31/2026 17:23 204 50.37
07/31/2026 17:23 197 50.37
07/31/2026 17:23 204 50.37
07/31/2026 17:23 204 50.37
07/31/2026 17:23 197 50.37
07/31/2026 17:23 211 50.37
07/31/2026 17:23 117 50.37
07/31/2026 17:23 117 50.37
07/31/2026 17:23 71 50.37
07/31/2026 17:23 35 50.37
07/31/2026 17:23 106 50.37
07/31/2026 17:23 16 50.37
07/31/2026 17:23 98 50.37
07/31/2026 17:23 196 50.37
07/31/2026 17:23 106 50.37
07/31/2026 17:23 42 50.37
07/31/2026 17:23 8 50.37
07/31/2026 17:23 64 50.37
07/31/2026 17:23 106 50.37
07/31/2026 17:23 106 50.37
07/31/2026 17:23 549 50.37
07/31/2026 17:23 250 50.35
07/31/2026 17:23 2 50.37
07/31/2026 17:23 186 50.37
07/31/2026 17:23 90 50.38
07/31/2026 17:22 21 50.39
07/31/2026 17:22 4 50.39
07/31/2026 17:22 163 50.40
07/31/2026 17:22 35 50.41
07/31/2026 17:22 1 50.41
07/31/2026 17:22 759 50.40
07/31/2026 17:22 251 50.41
07/31/2026 17:21 2 50.41
07/31/2026 17:21 354 50.41
07/31/2026 17:21 17 50.42
07/31/2026 17:21 17 50.42
07/31/2026 17:21 186 50.42
07/31/2026 17:21 564 50.42
07/31/2026 17:21 1639 50.42
07/31/2026 17:21 207 50.40
07/31/2026 17:21 23 50.41
07/31/2026 17:21 4 50.40
07/31/2026 17:21 211 50.41
07/31/2026 17:21 13 50.41
07/31/2026 17:21 211 50.41
07/31/2026 17:21 100 50.41
07/31/2026 17:21 83 50.41
07/31/2026 17:21 113 50.41
07/31/2026 17:20 154 50.42
07/31/2026 17:20 180 50.42
07/31/2026 17:20 211 50.43
07/31/2026 17:20 37 50.43
07/31/2026 17:20 17 50.43
07/31/2026 17:20 437 50.44
07/31/2026 17:20 123 50.45
07/31/2026 17:20 395 50.46
07/31/2026 17:20 35 50.45
07/31/2026 17:20 211 50.45
07/31/2026 17:20 123 50.45
07/31/2026 17:20 483 50.46
07/31/2026 17:20 5 50.46
07/31/2026 17:19 3926 50.45
07/31/2026 17:19 211 50.45
07/31/2026 17:19 4 50.46
07/31/2026 17:19 11 50.46
07/31/2026 17:19 1 50.46
07/31/2026 17:19 150 50.46
07/31/2026 17:19 62 50.47
07/31/2026 17:19 46 50.48
07/31/2026 17:19 1215 50.48
07/31/2026 17:19 43 50.48
07/31/2026 17:19 43 50.48
07/31/2026 17:19 32 50.48
07/31/2026 17:19 53 50.48
07/31/2026 17:19 22 50.48
07/31/2026 17:19 1553 50.48
07/31/2026 17:19 63 50.47
07/31/2026 17:19 125 50.47
07/31/2026 17:19 460 50.48
07/31/2026 17:19 16 50.48
07/31/2026 17:19 211 50.48
07/31/2026 17:19 211 50.48
07/31/2026 17:19 369 50.48
07/31/2026 17:19 809 50.49
07/31/2026 17:18 88 50.48
07/31/2026 17:18 460 50.51
07/31/2026 17:18 174 50.50
07/31/2026 17:18 120 50.51
07/31/2026 17:18 325 50.52
07/31/2026 17:18 2 50.52
07/31/2026 17:18 158 50.53
07/31/2026 17:18 158 50.53
07/31/2026 17:18 158 50.53
07/31/2026 17:18 158 50.53
07/31/2026 17:18 158 50.53
07/31/2026 17:18 407 50.53
07/31/2026 17:18 316 50.52
07/31/2026 17:18 262 50.53
07/31/2026 17:18 67 50.53
07/31/2026 17:18 694 50.53
07/31/2026 17:18 117 50.52
07/31/2026 17:18 777 50.52
07/31/2026 17:18 28 50.51
07/31/2026 17:18 369 50.51
07/31/2026 17:17 211 50.51
07/31/2026 17:17 48 50.51
07/31/2026 17:17 124 50.51
07/31/2026 17:17 108 50.51
07/31/2026 17:17 460 50.51
07/31/2026 17:17 104 50.50
07/31/2026 17:17 1 50.50
07/31/2026 17:17 21 50.49
07/31/2026 17:17 5 50.48
07/31/2026 17:16 211 50.50
07/31/2026 17:16 379 50.49
07/31/2026 17:16 118 50.50
07/31/2026 17:16 321 50.50
07/31/2026 17:16 185 50.50
07/31/2026 17:16 97 50.50
07/31/2026 17:16 185 50.50
07/31/2026 17:16 185 50.50
07/31/2026 17:16 185 50.50
07/31/2026 17:16 185 50.50
07/31/2026 17:16 252 50.50
07/31/2026 17:16 269 50.50
07/31/2026 17:16 60 50.50
07/31/2026 17:16 323 50.50
07/31/2026 17:16 349 50.50
07/31/2026 17:16 5 50.48
07/31/2026 17:16 211 50.49
07/31/2026 17:16 337 50.49
07/31/2026 17:16 4 50.47
07/31/2026 17:16 211 50.48
07/31/2026 17:16 342 50.48
07/31/2026 17:16 17 50.49
07/31/2026 17:16 211 50.49
07/31/2026 17:15 150 50.50
07/31/2026 17:15 444 50.50
07/31/2026 17:15 5 50.50
07/31/2026 17:15 211 50.50
07/31/2026 17:15 20 50.51
07/31/2026 17:15 15 50.51
07/31/2026 17:15 15 50.51
07/31/2026 17:15 192 50.51
07/31/2026 17:15 186 50.50
07/31/2026 17:15 211 50.49
07/31/2026 17:15 1362 50.49
07/31/2026 17:15 92 50.49
07/31/2026 17:15 313 50.51
07/31/2026 17:15 104 50.49
07/31/2026 17:15 211 50.50
07/31/2026 17:15 374 50.49
07/31/2026 17:15 439 50.50
07/31/2026 17:15 180 50.48
07/31/2026 17:15 238 50.49
07/31/2026 17:15 211 50.49
07/31/2026 17:15 617 50.48
07/31/2026 17:15 432 50.50
07/31/2026 17:15 306 50.49
07/31/2026 17:15 126 50.50
07/31/2026 17:15 270 50.50
07/31/2026 17:15 25 50.50
07/31/2026 17:15 401 50.51
07/31/2026 17:15 2 50.53
07/31/2026 17:15 1 50.50
07/31/2026 17:15 211 50.49
07/31/2026 17:15 109 50.48
07/31/2026 17:15 211 50.47
07/31/2026 17:15 123 50.47
07/31/2026 17:15 3 50.47
07/31/2026 17:15 32 50.48
07/31/2026 17:15 70 50.48
07/31/2026 17:15 47 50.48
07/31/2026 17:15 211 50.48
07/31/2026 17:15 489 50.48
07/31/2026 17:15 4 50.50
07/31/2026 17:15 5 50.50
07/31/2026 17:15 224 50.50
07/31/2026 17:15 199 50.51
07/31/2026 17:15 45 50.51
07/31/2026 17:15 211 50.52
07/31/2026 17:15 477 50.52
07/31/2026 17:15 1249 50.52
07/31/2026 17:15 4 50.53
07/31/2026 17:15 2 50.53
07/31/2026 17:15 342 50.52
07/31/2026 17:15 13 50.52
07/31/2026 17:15 7 50.52
07/31/2026 17:15 259 50.52
07/31/2026 17:15 761 50.52
07/31/2026 17:15 2 50.52
07/31/2026 17:15 211 50.53
07/31/2026 17:15 41 50.53
07/31/2026 17:15 211 50.53
07/31/2026 17:15 52 50.53
07/31/2026 17:15 512 50.53
07/31/2026 17:15 477 50.53
07/31/2026 17:15 460 50.53
07/31/2026 17:15 211 50.53
07/31/2026 17:14 17 50.53
07/31/2026 17:14 52 50.53
07/31/2026 17:14 192 50.53
07/31/2026 17:14 19 50.53
07/31/2026 17:14 159 50.50
07/31/2026 17:14 39 50.49
07/31/2026 17:14 39 50.485
07/31/2026 17:14 39 50.485
07/31/2026 17:14 211 50.49
07/31/2026 17:14 61 50.49
07/31/2026 17:14 211 50.50
07/31/2026 17:14 19 50.50
07/31/2026 17:14 211 50.50
07/31/2026 17:13 211 50.50
07/31/2026 17:13 109 50.50
07/31/2026 17:13 1337 50.51
07/31/2026 17:13 463 50.51
07/31/2026 17:13 211 50.50
07/31/2026 17:13 256 50.50
07/31/2026 17:13 233 50.50
07/31/2026 17:13 784 50.52
07/31/2026 17:13 503 50.51
07/31/2026 17:13 547 50.51
07/31/2026 17:13 845 50.51
07/31/2026 17:13 211 50.50
07/31/2026 17:13 460 50.50
07/31/2026 17:13 79 50.50
07/31/2026 17:13 460 50.50
07/31/2026 17:13 237 50.50
07/31/2026 17:13 211 50.51
07/31/2026 17:13 17 50.52
07/31/2026 17:13 211 50.51
07/31/2026 17:13 23 50.51
07/31/2026 17:13 98 50.51
07/31/2026 17:12 3 50.52
07/31/2026 17:12 320 50.52
07/31/2026 17:12 211 50.52
07/31/2026 17:12 664 50.52
07/31/2026 17:12 466 50.54
07/31/2026 17:12 92 50.53
07/31/2026 17:12 48 50.53
07/31/2026 17:12 211 50.53
07/31/2026 17:12 643 50.535
07/31/2026 17:12 643 50.54
07/31/2026 17:12 200 50.52
07/31/2026 17:12 211 50.53
07/31/2026 17:12 931 50.52
07/31/2026 17:12 769 50.52
07/31/2026 17:12 13 50.51
07/31/2026 17:11 218 50.51
07/31/2026 17:11 107 50.49
07/31/2026 17:11 312 50.49
07/31/2026 17:11 439 50.49
07/31/2026 17:11 206 50.49
07/31/2026 17:11 648 50.50
07/31/2026 17:11 546 50.49
07/31/2026 17:11 5 50.48
07/31/2026 17:11 228 50.48
07/31/2026 17:11 211 50.48
07/31/2026 17:11 199 50.48
07/31/2026 17:10 26 50.48
07/31/2026 17:10 26 50.48
07/31/2026 17:10 43 50.48
07/31/2026 17:10 43 50.48
07/31/2026 17:10 237 50.48
07/31/2026 17:10 237 50.48
07/31/2026 17:10 224 50.48
07/31/2026 17:10 8 50.48
07/31/2026 17:10 634 50.48
07/31/2026 17:10 515 50.49
07/31/2026 17:10 12 50.50
07/31/2026 17:10 27 50.50
07/31/2026 17:10 44 50.50
07/31/2026 17:10 26 50.50
07/31/2026 17:10 27 50.50
07/31/2026 17:10 425 50.50
07/31/2026 17:10 490 50.49
07/31/2026 17:09 14 50.48
07/31/2026 17:09 40 50.48
07/31/2026 17:09 9 50.48
07/31/2026 17:09 409 50.49
07/31/2026 17:09 416 50.49
07/31/2026 17:09 61 50.49
07/31/2026 17:09 24 50.48
07/31/2026 17:09 598 50.48
07/31/2026 17:09 156 50.49
07/31/2026 17:09 511 50.49
07/31/2026 17:09 332 50.50
07/31/2026 17:09 11 50.50
07/31/2026 17:09 11 50.50
07/31/2026 17:09 20 50.50
07/31/2026 17:09 144 50.495
07/31/2026 17:09 20 50.50
07/31/2026 17:09 16 50.50
07/31/2026 17:09 103 50.50
07/31/2026 17:09 233 50.50
07/31/2026 17:09 69 50.50
07/31/2026 17:09 1063 50.50
07/31/2026 17:09 12 50.50
07/31/2026 17:09 463 50.50
07/31/2026 17:09 280 50.49
07/31/2026 17:09 339 50.49
07/31/2026 17:09 3 50.48
07/31/2026 17:09 280 50.475
07/31/2026 17:09 30 50.46
07/31/2026 17:09 7 50.46
07/31/2026 17:09 36 50.46
07/31/2026 17:09 10 50.46
07/31/2026 17:08 17 50.45
07/31/2026 17:08 92 50.45
07/31/2026 17:07 100 50.45
07/31/2026 17:06 1 50.46
07/31/2026 17:06 108 50.46
07/31/2026 17:06 333 50.45
07/31/2026 17:06 15 50.44
07/31/2026 17:06 15 50.44
07/31/2026 17:06 77 50.43
07/31/2026 17:06 238 50.43
07/31/2026 17:06 164 50.43
07/31/2026 17:06 164 50.43
07/31/2026 17:06 167 50.43
07/31/2026 17:06 108 50.43
07/31/2026 17:06 185 50.42
07/31/2026 17:06 76 50.42
07/31/2026 17:06 149 50.42
07/31/2026 17:06 103 50.42
07/31/2026 17:06 125 50.415
07/31/2026 17:05 1 50.42
07/31/2026 17:05 2 50.42
07/31/2026 17:05 45 50.42
07/31/2026 17:05 75 50.42
07/31/2026 17:05 112 50.43
07/31/2026 17:05 257 50.44
07/31/2026 17:04 500 50.46
07/31/2026 17:04 1 50.45
07/31/2026 17:03 240 50.47
07/31/2026 17:03 109 50.49
07/31/2026 17:03 132 50.49
07/31/2026 17:03 119 50.50
07/31/2026 17:03 50 50.49
07/31/2026 17:03 114 50.49
07/31/2026 17:02 20 50.50
07/31/2026 17:02 406 50.49
07/31/2026 17:02 8 50.48
07/31/2026 17:02 628 50.50
07/31/2026 17:02 55 50.52
07/31/2026 17:02 239 50.52
07/31/2026 17:02 187 50.52
07/31/2026 17:02 36 50.53
07/31/2026 17:02 241 50.53
07/31/2026 17:02 10 50.53
07/31/2026 17:02 726 50.54
07/31/2026 17:01 19 50.56
07/31/2026 17:01 448 50.56
07/31/2026 17:01 856 50.55
07/31/2026 17:00 10 50.56
07/31/2026 17:00 22 50.56
07/31/2026 17:00 10 50.56
07/31/2026 17:00 1 50.56
07/31/2026 17:00 73 50.56
07/31/2026 17:00 98 50.56
07/31/2026 17:00 104 50.56
07/31/2026 16:59 202 50.55
07/31/2026 16:59 541 50.54
07/31/2026 16:59 507 50.53
07/31/2026 16:59 125 50.52
07/31/2026 16:59 125 50.52
07/31/2026 16:59 125 50.52
07/31/2026 16:59 182 50.51
07/31/2026 16:59 200 50.52
07/31/2026 16:59 474 50.53
07/31/2026 16:59 26 50.55
07/31/2026 16:59 17 50.55
07/31/2026 16:58 211 50.54
07/31/2026 16:58 45 50.52
07/31/2026 16:58 493 50.52
07/31/2026 16:58 200 50.53
07/31/2026 16:58 298 50.53
07/31/2026 16:58 45 50.54
07/31/2026 16:58 45 50.535
07/31/2026 16:58 43 50.54
07/31/2026 16:58 62 50.54
07/31/2026 16:58 43 50.54
07/31/2026 16:58 45 50.54
07/31/2026 16:58 43 50.54
07/31/2026 16:58 200 50.54
07/31/2026 16:58 1 50.54
07/31/2026 16:58 428 50.54
07/31/2026 16:58 596 50.55
07/31/2026 16:58 67 50.56
07/31/2026 16:58 50 50.56
07/31/2026 16:58 245 50.56
07/31/2026 16:58 90 50.56
07/31/2026 16:58 204 50.57
07/31/2026 16:58 20 50.54
07/31/2026 16:58 32 50.54
07/31/2026 16:58 164 50.54
07/31/2026 16:58 164 50.54
07/31/2026 16:58 228 50.54
07/31/2026 16:58 702 50.54
07/31/2026 16:58 462 50.54
07/31/2026 16:58 462 50.54
07/31/2026 16:58 1549 50.54
07/31/2026 16:57 121 50.52
07/31/2026 16:57 169 50.53
07/31/2026 16:57 169 50.53
07/31/2026 16:57 318 50.52
07/31/2026 16:57 200 50.53
07/31/2026 16:57 200 50.53
07/31/2026 16:57 86 50.52
07/31/2026 16:57 99 50.52
07/31/2026 16:57 99 50.52
07/31/2026 16:57 292 50.53
07/31/2026 16:57 202 50.53
07/31/2026 16:57 295 50.53
07/31/2026 16:57 90 50.53
07/31/2026 16:57 619 50.52
07/31/2026 16:55 185 50.53
07/31/2026 16:55 218 50.53
07/31/2026 16:55 868 50.52
07/31/2026 16:55 18 50.51
07/31/2026 16:55 11 50.52
07/31/2026 16:54 105 50.52
07/31/2026 16:54 169 50.52
07/31/2026 16:54 330 50.51
07/31/2026 16:54 221 50.51
07/31/2026 16:54 13 50.52
07/31/2026 16:54 25 50.50
07/31/2026 16:54 217 50.51
07/31/2026 16:54 21 50.51
07/31/2026 16:54 300 50.51
07/31/2026 16:54 261 50.51
07/31/2026 16:54 261 50.51
07/31/2026 16:54 180 50.51
07/31/2026 16:54 81 50.51
07/31/2026 16:53 21 50.48
07/31/2026 16:53 487 50.48
07/31/2026 16:53 200 50.49
07/31/2026 16:53 118 50.50
07/31/2026 16:53 638 50.49
07/31/2026 16:53 118 50.50
07/31/2026 16:53 187 50.51
07/31/2026 16:53 25 50.50
07/31/2026 16:53 100 50.49
07/31/2026 16:53 197 50.49
07/31/2026 16:53 200 50.48
07/31/2026 16:53 23 50.47
07/31/2026 16:53 329 50.48
07/31/2026 16:53 118 50.48
07/31/2026 16:53 200 50.48
07/31/2026 16:53 200 50.48
07/31/2026 16:53 207 50.48
07/31/2026 16:53 960 50.48
07/31/2026 16:53 340 50.49
07/31/2026 16:53 21 50.50
07/31/2026 16:53 100 50.50
07/31/2026 16:52 27 50.48
07/31/2026 16:52 300 50.48
07/31/2026 16:52 114 50.48
07/31/2026 16:52 34 50.48
07/31/2026 16:52 89 50.48
07/31/2026 16:52 1 50.49
07/31/2026 16:52 710 50.49
07/31/2026 16:52 200 50.50
07/31/2026 16:52 318 50.50
07/31/2026 16:51 76 50.52
07/31/2026 16:51 306 50.51
07/31/2026 16:51 139 50.51
07/31/2026 16:51 287 50.51
07/31/2026 16:51 287 50.51
07/31/2026 16:51 36 50.505
07/31/2026 16:51 287 50.51
07/31/2026 16:51 30 50.50
07/31/2026 16:51 30 50.50
07/31/2026 16:51 182 50.50
07/31/2026 16:51 200 50.50
07/31/2026 16:51 194 50.50
07/31/2026 16:51 95 50.50
07/31/2026 16:50 200 50.49
07/31/2026 16:50 17 50.49
07/31/2026 16:50 310 50.50
07/31/2026 16:50 133 50.49
07/31/2026 16:50 167 50.49
07/31/2026 16:50 3 50.485
07/31/2026 16:50 33 50.49
07/31/2026 16:50 200 50.49
07/31/2026 16:50 110 50.49
07/31/2026 16:50 222 50.49
07/31/2026 16:50 83 50.50
07/31/2026 16:50 272 50.51
07/31/2026 16:50 256 50.50
07/31/2026 16:50 10 50.50
07/31/2026 16:50 40 50.49
07/31/2026 16:50 24 50.49
07/31/2026 16:50 203 50.50
07/31/2026 16:50 24 50.49
07/31/2026 16:49 10 50.49
07/31/2026 16:49 12 50.49
07/31/2026 16:48 298 50.50
07/31/2026 16:48 67 50.48
07/31/2026 16:48 103 50.49
07/31/2026 16:48 11 50.50
07/31/2026 16:48 78 50.51
07/31/2026 16:47 90 50.52
07/31/2026 16:47 142 50.53
07/31/2026 16:47 136 50.525
07/31/2026 16:47 26 50.54
07/31/2026 16:47 69 50.54
07/31/2026 16:47 21 50.54
07/31/2026 16:47 108 50.54
07/31/2026 16:47 36 50.54
07/31/2026 16:47 386 50.55
07/31/2026 16:47 169 50.54
07/31/2026 16:47 200 50.53
07/31/2026 16:47 9 50.52
07/31/2026 16:47 17 50.52
07/31/2026 16:47 11 50.52
07/31/2026 16:47 200 50.52
07/31/2026 16:47 80 50.52
07/31/2026 16:47 200 50.54
07/31/2026 16:47 908 50.54
07/31/2026 16:47 221 50.53
07/31/2026 16:47 37 50.53
07/31/2026 16:47 130 50.54
07/31/2026 16:47 17 50.54
07/31/2026 16:47 65 50.54
07/31/2026 16:47 225 50.54
07/31/2026 16:47 108 50.52
07/31/2026 16:47 213 50.53
07/31/2026 16:47 400 50.52
07/31/2026 16:47 662 50.51
07/31/2026 16:47 251 50.49
07/31/2026 16:47 152 50.49
07/31/2026 16:47 316 50.50
07/31/2026 16:47 71 50.50
07/31/2026 16:47 290 50.49
07/31/2026 16:47 205 50.49
07/31/2026 16:47 90 50.49
07/31/2026 16:47 23 50.49
07/31/2026 16:47 108 50.49
07/31/2026 16:47 135 50.49
07/31/2026 16:47 336 50.49
07/31/2026 16:47 307 50.49
07/31/2026 16:47 307 50.49
07/31/2026 16:47 298 50.48
07/31/2026 16:47 13 50.475
07/31/2026 16:47 253 50.475
07/31/2026 16:47 142 50.48
07/31/2026 16:47 30 50.48
07/31/2026 16:47 142 50.475
07/31/2026 16:47 16 50.48
07/31/2026 16:47 4 50.48
07/31/2026 16:47 188 50.48
07/31/2026 16:47 98 50.47
07/31/2026 16:47 88 50.47
07/31/2026 16:47 349 50.47
07/31/2026 16:47 475 50.47
07/31/2026 16:47 437 50.465
07/31/2026 16:47 125 50.46
07/31/2026 16:47 125 50.46
07/31/2026 16:47 125 50.465
07/31/2026 16:47 125 50.46
07/31/2026 16:46 50 50.47
07/31/2026 16:46 577 50.47
07/31/2026 16:46 90 50.47
07/31/2026 16:46 2049 50.44
07/31/2026 16:46 1487 50.45
07/31/2026 16:46 464 50.46
07/31/2026 16:46 82 50.47
07/31/2026 16:45 181 50.48
07/31/2026 16:45 25 50.48
07/31/2026 16:45 169 50.48
07/31/2026 16:45 253 50.49
07/31/2026 16:45 28 50.49
07/31/2026 16:45 3 50.48
07/31/2026 16:45 50 50.47
07/31/2026 16:44 635 50.47
07/31/2026 16:44 234 50.47
07/31/2026 16:44 10 50.49
07/31/2026 16:44 49 50.48
07/31/2026 16:44 10 50.47
07/31/2026 16:43 18 50.47
07/31/2026 16:43 93 50.47
07/31/2026 16:43 45 50.46
07/31/2026 16:43 164 50.46
07/31/2026 16:43 86 50.46
07/31/2026 16:43 78 50.46
07/31/2026 16:43 8 50.46
07/31/2026 16:43 69 50.46
07/31/2026 16:43 95 50.46
07/31/2026 16:43 164 50.46
07/31/2026 16:43 25 50.46
07/31/2026 16:43 195 50.44
07/31/2026 16:43 305 50.45
07/31/2026 16:43 337 50.44
07/31/2026 16:43 36 50.435
07/31/2026 16:43 337 50.435
07/31/2026 16:42 40 50.43
07/31/2026 16:42 446 50.44
07/31/2026 16:42 225 50.44
07/31/2026 16:42 82 50.43
07/31/2026 16:42 135 50.44
07/31/2026 16:42 353 50.44
07/31/2026 16:42 1161 50.44
07/31/2026 16:42 589 50.44
07/31/2026 16:42 603 50.44
07/31/2026 16:42 13 50.43
07/31/2026 16:42 125 50.425
07/31/2026 16:41 18 50.42
07/31/2026 16:41 142 50.42
07/31/2026 16:41 25 50.42
07/31/2026 16:41 287 50.42
07/31/2026 16:40 224 50.41
07/31/2026 16:40 183 50.41
07/31/2026 16:40 379 50.41
07/31/2026 16:40 281 50.41
07/31/2026 16:40 14 50.40
07/31/2026 16:40 34 50.40
07/31/2026 16:40 270 50.40
07/31/2026 16:40 155 50.39
07/31/2026 16:40 185 50.39
07/31/2026 16:40 225 50.38
07/31/2026 16:40 210 50.37
07/31/2026 16:40 15 50.37
07/31/2026 16:40 2 50.37
07/31/2026 16:40 740 50.38
07/31/2026 16:40 569 50.37
07/31/2026 16:39 21 50.36
07/31/2026 16:39 48 50.36
07/31/2026 16:39 82 50.37
07/31/2026 16:39 16 50.38
07/31/2026 16:38 57 50.37
07/31/2026 16:38 151 50.37
07/31/2026 16:38 151 50.37
07/31/2026 16:38 185 50.37
07/31/2026 16:38 69 50.36
07/31/2026 16:38 120 50.36
07/31/2026 16:38 51 50.36
07/31/2026 16:38 120 50.36
07/31/2026 16:38 120 50.36
07/31/2026 16:38 120 50.36
07/31/2026 16:38 193 50.36
07/31/2026 16:38 25 50.355
07/31/2026 16:38 218 50.355
07/31/2026 16:38 116 50.36
07/31/2026 16:38 18 50.36
07/31/2026 16:38 4 50.36
07/31/2026 16:38 297 50.36
07/31/2026 16:38 125 50.355
07/31/2026 16:38 430 50.36
07/31/2026 16:38 10 50.36
07/31/2026 16:38 12 50.36
07/31/2026 16:37 20 50.36
07/31/2026 16:37 15 50.35
07/31/2026 16:37 148 50.35
07/31/2026 16:37 218 50.36
07/31/2026 16:37 36 50.37
07/31/2026 16:37 179 50.37
07/31/2026 16:37 15 50.37
07/31/2026 16:37 30 50.37
07/31/2026 16:36 45 50.37
07/31/2026 16:36 100 50.38
07/31/2026 16:36 41 50.37
07/31/2026 16:36 63 50.37
07/31/2026 16:36 25 50.35
07/31/2026 16:36 25 50.36
07/31/2026 16:36 19 50.36
07/31/2026 16:36 168 50.35
07/31/2026 16:35 355 50.34
07/31/2026 16:35 270 50.36
07/31/2026 16:35 114 50.35
07/31/2026 16:35 35 50.34
07/31/2026 16:35 29 50.34
07/31/2026 16:35 1 50.34
07/31/2026 16:35 45 50.35
07/31/2026 16:35 16 50.36
07/31/2026 16:35 386 50.36
07/31/2026 16:35 226 50.36
07/31/2026 16:34 40 50.36
07/31/2026 16:34 88 50.37
07/31/2026 16:34 23 50.38
07/31/2026 16:34 191 50.38
07/31/2026 16:34 40 50.39
07/31/2026 16:34 202 50.40
07/31/2026 16:34 199 50.40
07/31/2026 16:34 740 50.41
07/31/2026 16:34 2 50.41
07/31/2026 16:34 231 50.40
07/31/2026 16:34 215 50.38
07/31/2026 16:34 68 50.38
07/31/2026 16:34 240 50.375
07/31/2026 16:34 121 50.38
07/31/2026 16:34 363 50.38
07/31/2026 16:34 220 50.38
07/31/2026 16:34 474 50.38
07/31/2026 16:34 33 50.38
07/31/2026 16:34 118 50.37
07/31/2026 16:34 133 50.37
07/31/2026 16:34 31 50.37
07/31/2026 16:34 132 50.37
07/31/2026 16:34 331 50.37
07/31/2026 16:33 197 50.36
07/31/2026 16:33 402 50.36
07/31/2026 16:33 33 50.36
07/31/2026 16:33 18 50.37
07/31/2026 16:33 100 50.36
07/31/2026 16:32 7 50.37
07/31/2026 16:32 56 50.37
07/31/2026 16:32 42 50.37
07/31/2026 16:32 87 50.37
07/31/2026 16:32 248 50.36
07/31/2026 16:32 225 50.37
07/31/2026 16:32 323 50.34
07/31/2026 16:32 150 50.35
07/31/2026 16:31 36 50.38
07/31/2026 16:31 365 50.38
07/31/2026 16:31 16 50.37
07/31/2026 16:31 156 50.37
07/31/2026 16:31 153 50.37
07/31/2026 16:31 252 50.36
07/31/2026 16:31 27 50.34
07/31/2026 16:31 425 50.35
07/31/2026 16:31 27 50.36
07/31/2026 16:30 250 50.34
07/31/2026 16:30 132 50.34
07/31/2026 16:30 100 50.34
07/31/2026 16:30 9 50.34
07/31/2026 16:30 20 50.35
07/31/2026 16:30 52 50.35
07/31/2026 16:30 52 50.35
07/31/2026 16:30 5 50.35
07/31/2026 16:30 10 50.35
07/31/2026 16:29 15 50.34
07/31/2026 16:29 335 50.33
07/31/2026 16:29 60 50.31
07/31/2026 16:29 87 50.31
07/31/2026 16:29 245 50.31
07/31/2026 16:29 29 50.31
07/31/2026 16:29 20 50.31
07/31/2026 16:29 17 50.31
07/31/2026 16:29 84 50.31
07/31/2026 16:29 13 50.31
07/31/2026 16:29 17 50.31
07/31/2026 16:29 427 50.31
07/31/2026 16:29 240 50.31
07/31/2026 16:28 10 50.31
07/31/2026 16:28 22 50.29
07/31/2026 16:28 204 50.28
07/31/2026 16:28 204 50.26
07/31/2026 16:28 65 50.26
07/31/2026 16:28 254 50.27
07/31/2026 16:28 260 50.27
07/31/2026 16:28 14 50.26
07/31/2026 16:28 14 50.26
07/31/2026 16:28 64 50.26
07/31/2026 16:28 218 50.27
07/31/2026 16:28 201 50.27
07/31/2026 16:28 201 50.26
07/31/2026 16:28 204 50.25
07/31/2026 16:28 11 50.24
07/31/2026 16:28 67 50.24
07/31/2026 16:27 318 50.23
07/31/2026 16:27 15 50.24
07/31/2026 16:27 489 50.25
07/31/2026 16:27 111 50.25
07/31/2026 16:26 273 50.24
07/31/2026 16:26 147 50.26
07/31/2026 16:26 396 50.27
07/31/2026 16:26 19 50.275
07/31/2026 16:26 225 50.27
07/31/2026 16:26 278 50.27
07/31/2026 16:26 421 50.27
07/31/2026 16:26 108 50.27
07/31/2026 16:26 293 50.23
07/31/2026 16:26 1360 50.23
07/31/2026 16:26 783 50.23
07/31/2026 16:26 225 50.23
07/31/2026 16:26 2507 50.24
07/31/2026 16:26 766 50.24
07/31/2026 16:26 1632 50.25
07/31/2026 16:26 360 50.25
07/31/2026 16:26 225 50.25
07/31/2026 16:26 762 50.25
07/31/2026 16:26 1384 50.26
07/31/2026 16:26 1392 50.26
07/31/2026 16:26 612 50.27
07/31/2026 16:26 2687 50.27
07/31/2026 16:26 421 50.27
07/31/2026 16:26 602 50.27
07/31/2026 16:26 225 50.27
07/31/2026 16:26 789 50.27
07/31/2026 16:26 21 50.28
07/31/2026 16:26 430 50.28
07/31/2026 16:26 190 50.28
07/31/2026 16:26 618 50.28
07/31/2026 16:26 182 50.28
07/31/2026 16:26 1233 50.28
07/31/2026 16:26 27 50.28
07/31/2026 16:26 1024 50.28
07/31/2026 16:26 18 50.28
07/31/2026 16:26 110 50.28
07/31/2026 16:26 111 50.30
07/31/2026 16:26 379 50.30
07/31/2026 16:26 56 50.28
07/31/2026 16:26 164 50.28
07/31/2026 16:26 156 50.28
07/31/2026 16:26 124 50.28
07/31/2026 16:26 204 50.28
07/31/2026 16:25 131 50.27
07/31/2026 16:25 916 50.26
07/31/2026 16:25 815 50.27
07/31/2026 16:25 225 50.28
07/31/2026 16:25 39 50.28
07/31/2026 16:25 21 50.27
07/31/2026 16:25 430 50.28
07/31/2026 16:25 225 50.30
07/31/2026 16:25 221 50.29
07/31/2026 16:25 225 50.29
07/31/2026 16:25 403 50.30
07/31/2026 16:24 213 50.30
07/31/2026 16:24 173 50.28
07/31/2026 16:24 527 50.27
07/31/2026 16:24 198 50.25
07/31/2026 16:24 284 50.26
07/31/2026 16:24 26 50.26
07/31/2026 16:23 225 50.26
07/31/2026 16:23 65 50.27
07/31/2026 16:23 311 50.26
07/31/2026 16:23 17 50.26
07/31/2026 16:23 13 50.26
07/31/2026 16:23 148 50.27
07/31/2026 16:23 98 50.26
07/31/2026 16:23 149 50.26
07/31/2026 16:23 29 50.26
07/31/2026 16:23 311 50.26
07/31/2026 16:23 311 50.26
07/31/2026 16:23 311 50.26
07/31/2026 16:23 125 50.25
07/31/2026 16:23 214 50.24
07/31/2026 16:23 215 50.24
07/31/2026 16:23 32 50.24
07/31/2026 16:23 135 50.24
07/31/2026 16:23 497 50.24
07/31/2026 16:23 173 50.23
07/31/2026 16:23 3 50.23
07/31/2026 16:23 36 50.23
07/31/2026 16:23 32 50.22
07/31/2026 16:22 2 50.21
07/31/2026 16:22 293 50.20
07/31/2026 16:22 11 50.19
07/31/2026 16:21 10 50.19
07/31/2026 16:21 360 50.20
07/31/2026 16:21 3 50.21
07/31/2026 16:21 134 50.21
07/31/2026 16:21 367 50.21
07/31/2026 16:21 428 50.21
07/31/2026 16:20 226 50.21
07/31/2026 16:20 56 50.19
07/31/2026 16:20 13 50.20
07/31/2026 16:20 90 50.19
07/31/2026 16:20 707 50.19
07/31/2026 16:19 439 50.17
07/31/2026 16:19 369 50.20
07/31/2026 16:19 25 50.21
07/31/2026 16:19 131 50.21
07/31/2026 16:19 385 50.21
07/31/2026 16:19 195 50.22
07/31/2026 16:19 70 50.23
07/31/2026 16:19 20 50.23
07/31/2026 16:19 198 50.22
07/31/2026 16:19 21 50.23
07/31/2026 16:19 32 50.23
07/31/2026 16:18 164 50.23
07/31/2026 16:18 184 50.23
07/31/2026 16:18 457 50.22
07/31/2026 16:18 85 50.23
07/31/2026 16:18 161 50.23
07/31/2026 16:18 125 50.23
07/31/2026 16:17 121 50.24
07/31/2026 16:17 29 50.22
07/31/2026 16:17 110 50.24
07/31/2026 16:17 9 50.25
07/31/2026 16:17 432 50.25
07/31/2026 16:17 15 50.24
07/31/2026 16:17 210 50.23
07/31/2026 16:17 146 50.23
07/31/2026 16:17 51 50.21
07/31/2026 16:17 38 50.23
07/31/2026 16:17 42 50.22
07/31/2026 16:17 42 50.22
07/31/2026 16:17 602 50.23
07/31/2026 16:16 38 50.23
07/31/2026 16:16 39 50.24
07/31/2026 16:16 90 50.25
07/31/2026 16:16 30 50.25
07/31/2026 16:16 23 50.25
07/31/2026 16:16 217 50.25
07/31/2026 16:16 40 50.25
07/31/2026 16:16 26 50.25
07/31/2026 16:16 240 50.26
07/31/2026 16:15 195 50.25
07/31/2026 16:15 13 50.25
07/31/2026 16:15 508 50.23
07/31/2026 16:15 12 50.22
07/31/2026 16:15 25 50.20
07/31/2026 16:15 25 50.20
07/31/2026 16:15 287 50.20
07/31/2026 16:15 142 50.20
07/31/2026 16:15 85 50.20
07/31/2026 16:15 70 50.20
07/31/2026 16:15 227 50.195
07/31/2026 16:15 164 50.20
07/31/2026 16:15 197 50.20
07/31/2026 16:15 1102 50.18
07/31/2026 16:15 14 50.16
07/31/2026 16:15 125 50.17
07/31/2026 16:15 195 50.17
07/31/2026 16:14 166 50.18
07/31/2026 16:14 21 50.19
07/31/2026 16:14 85 50.18
07/31/2026 16:14 1 50.19
07/31/2026 16:14 588 50.20
07/31/2026 16:14 180 50.18
07/31/2026 16:14 203 50.20
07/31/2026 16:14 225 50.20
07/31/2026 16:14 383 50.19
07/31/2026 16:14 267 50.19
07/31/2026 16:14 95 50.20
07/31/2026 16:14 354 50.20
07/31/2026 16:14 126 50.20
07/31/2026 16:14 32 50.22
07/31/2026 16:14 95 50.21
07/31/2026 16:13 10 50.21
07/31/2026 16:13 172 50.22
07/31/2026 16:13 16 50.22
07/31/2026 16:13 29 50.22
07/31/2026 16:13 75 50.22
07/31/2026 16:13 9 50.22
07/31/2026 16:13 101 50.23
07/31/2026 16:13 86 50.23
07/31/2026 16:13 48 50.23
07/31/2026 16:13 10 50.24
07/31/2026 16:13 199 50.24
07/31/2026 16:12 150 50.23
07/31/2026 16:12 9 50.24
07/31/2026 16:11 76 50.21
07/31/2026 16:11 194 50.21
07/31/2026 16:11 491 50.20
07/31/2026 16:11 12 50.19
07/31/2026 16:11 11 50.17
07/31/2026 16:11 4 50.19
07/31/2026 16:11 9 50.19
07/31/2026 16:11 15 50.20
07/31/2026 16:11 100 50.20
07/31/2026 16:11 200 50.20
07/31/2026 16:11 200 50.20
07/31/2026 16:11 200 50.20
07/31/2026 16:11 200 50.20
07/31/2026 16:11 200 50.20
07/31/2026 16:11 200 50.20
07/31/2026 16:11 161 50.20
07/31/2026 16:11 200 50.20
07/31/2026 16:11 165 50.20
07/31/2026 16:11 4 50.20
07/31/2026 16:11 22 50.20
07/31/2026 16:11 13 50.20
07/31/2026 16:11 35 50.20
07/31/2026 16:11 723 50.20
07/31/2026 16:11 1 50.19
07/31/2026 16:10 82 50.19
07/31/2026 16:10 271 50.19
07/31/2026 16:10 94 50.18
07/31/2026 16:10 163 50.18
07/31/2026 16:10 11 50.17
07/31/2026 16:10 31 50.16
07/31/2026 16:10 10 50.17
07/31/2026 16:10 8 50.16
07/31/2026 16:09 44 50.17
07/31/2026 16:09 617 50.18
07/31/2026 16:09 132 50.17
07/31/2026 16:09 203 50.19
07/31/2026 16:09 20 50.21
07/31/2026 16:09 68 50.20
07/31/2026 16:09 505 50.20
07/31/2026 16:08 202 50.19
07/31/2026 16:08 144 50.19
07/31/2026 16:08 47 50.20
07/31/2026 16:08 87 50.20
07/31/2026 16:08 62 50.20
07/31/2026 16:08 144 50.20
07/31/2026 16:08 67 50.21
07/31/2026 16:08 41 50.19
07/31/2026 16:08 41 50.19
07/31/2026 16:08 45 50.19
07/31/2026 16:08 20 50.19
07/31/2026 16:08 10 50.18
07/31/2026 16:08 1331 50.19
07/31/2026 16:08 345 50.21
07/31/2026 16:08 1272 50.21
07/31/2026 16:08 5 50.23
07/31/2026 16:08 149 50.23
07/31/2026 16:08 43 50.23
07/31/2026 16:08 305 50.23
07/31/2026 16:08 121 50.22
07/31/2026 16:08 26 50.22
07/31/2026 16:08 224 50.23
07/31/2026 16:07 142 50.24
07/31/2026 16:07 225 50.25
07/31/2026 16:07 396 50.24
07/31/2026 16:07 125 50.23
07/31/2026 16:07 671 50.23
07/31/2026 16:07 225 50.22
07/31/2026 16:07 99 50.23
07/31/2026 16:07 4398 50.20
07/31/2026 16:07 1929 50.20
07/31/2026 16:07 1839 50.21
07/31/2026 16:07 1834 50.22
07/31/2026 16:07 10 50.23
07/31/2026 16:07 1 50.23
07/31/2026 16:07 20 50.23
07/31/2026 16:07 36 50.23
07/31/2026 16:07 63 50.23
07/31/2026 16:07 1 50.23
07/31/2026 16:07 137 50.23
07/31/2026 16:07 47 50.24
07/31/2026 16:07 53 50.24
07/31/2026 16:07 60 50.24
07/31/2026 16:07 4 50.23
07/31/2026 16:07 10 50.23
07/31/2026 16:07 6 50.22
07/31/2026 16:07 44 50.22
07/31/2026 16:07 135 50.22
07/31/2026 16:07 190 50.22
07/31/2026 16:07 46 50.22
07/31/2026 16:07 144 50.23
07/31/2026 16:07 4 50.22
07/31/2026 16:07 108 50.22
07/31/2026 16:07 4644 50.23
07/31/2026 16:07 856 50.23
07/31/2026 16:06 25 50.21
07/31/2026 16:06 30 50.20
07/31/2026 16:06 8 50.21
07/31/2026 16:06 100 50.23
07/31/2026 16:06 54 50.23
07/31/2026 16:06 141 50.23
07/31/2026 16:05 4 50.23
07/31/2026 16:05 725 50.23
07/31/2026 16:05 482 50.24
07/31/2026 16:05 29 50.25
07/31/2026 16:05 133 50.24
07/31/2026 16:05 453 50.24
07/31/2026 16:05 173 50.23
07/31/2026 16:04 11 50.23
07/31/2026 16:04 67 50.25
07/31/2026 16:04 138 50.25
07/31/2026 16:04 6 50.26
07/31/2026 16:04 52 50.26
07/31/2026 16:04 44 50.26
07/31/2026 16:04 23 50.26
07/31/2026 16:04 167 50.27
07/31/2026 16:04 162 50.27
07/31/2026 16:04 50 50.26
07/31/2026 16:04 232 50.27
07/31/2026 16:03 274 50.22
07/31/2026 16:03 126 50.22
07/31/2026 16:03 14 50.22
07/31/2026 16:03 29 50.22
07/31/2026 16:03 25 50.24
07/31/2026 16:03 48 50.23
07/31/2026 16:03 22 50.23
07/31/2026 16:02 10 50.22
07/31/2026 16:02 188 50.22
07/31/2026 16:02 137 50.21
07/31/2026 16:02 96 50.21
07/31/2026 16:02 305 50.21
07/31/2026 16:02 376 50.21
07/31/2026 16:02 10 50.19
07/31/2026 16:02 114 50.20
07/31/2026 16:01 70 50.22
07/31/2026 16:01 13 50.23
07/31/2026 16:01 100 50.23
07/31/2026 16:01 144 50.24
07/31/2026 16:01 1 50.23
07/31/2026 16:01 1049 50.23
07/31/2026 16:01 88 50.25
07/31/2026 16:01 29 50.24
07/31/2026 16:01 441 50.25
07/31/2026 16:01 94 50.26
07/31/2026 16:01 117 50.28
07/31/2026 16:01 48 50.26
07/31/2026 16:00 399 50.25
07/31/2026 16:00 144 50.26
07/31/2026 16:00 144 50.28
07/31/2026 16:00 671 50.27
07/31/2026 16:00 95 50.24
07/31/2026 16:00 220 50.24
07/31/2026 16:00 232 50.23
07/31/2026 16:00 296 50.23
07/31/2026 16:00 144 50.24
07/31/2026 15:59 248 50.24
07/31/2026 15:59 73 50.22
07/31/2026 15:59 254 50.22
07/31/2026 15:59 19 50.22
07/31/2026 15:59 112 50.22
07/31/2026 15:59 325 50.22
07/31/2026 15:59 653 50.21
07/31/2026 15:59 2 50.21
07/31/2026 15:59 182 50.19
07/31/2026 15:59 234 50.20
07/31/2026 15:59 540 50.22
07/31/2026 15:59 3 50.22
07/31/2026 15:59 107 50.22
07/31/2026 15:59 1092 50.23
07/31/2026 15:59 1046 50.22
07/31/2026 15:59 300 50.21
07/31/2026 15:58 25 50.21
07/31/2026 15:58 39 50.22
07/31/2026 15:57 56 50.21
07/31/2026 15:57 10 50.22
07/31/2026 15:57 381 50.21
07/31/2026 15:57 1 50.20
07/31/2026 15:57 154 50.19
07/31/2026 15:57 150 50.20
07/31/2026 15:57 12 50.23
07/31/2026 15:57 161 50.23
07/31/2026 15:57 45 50.20
07/31/2026 15:57 100 50.22
07/31/2026 15:57 11 50.21
07/31/2026 15:57 198 50.21
07/31/2026 15:57 44 50.22
07/31/2026 15:57 144 50.22
07/31/2026 15:57 225 50.22
07/31/2026 15:57 998 50.22
07/31/2026 15:57 265 50.23
07/31/2026 15:57 91 50.23
07/31/2026 15:57 15 50.24
07/31/2026 15:57 182 50.24
07/31/2026 15:57 3 50.25
07/31/2026 15:57 202 50.25
07/31/2026 15:57 186 50.24
07/31/2026 15:57 144 50.24
07/31/2026 15:57 259 50.23
07/31/2026 15:57 863 50.25
07/31/2026 15:57 544 50.25
07/31/2026 15:57 456 50.24
07/31/2026 15:57 40 50.24
07/31/2026 15:57 16005 50.25
07/31/2026 15:57 232 50.26
07/31/2026 15:56 271 50.27
07/31/2026 15:56 261 50.27
07/31/2026 15:56 122 50.27
07/31/2026 15:56 94 50.26
07/31/2026 15:56 200 50.26
07/31/2026 15:55 694 50.26
07/31/2026 15:55 485 50.27
07/31/2026 15:55 60 50.28
07/31/2026 15:55 92 50.29
07/31/2026 15:55 200 50.29
07/31/2026 15:55 10 50.29
07/31/2026 15:55 963 50.30
07/31/2026 15:55 280 50.31
07/31/2026 15:55 88 50.32
07/31/2026 15:55 44 50.32
07/31/2026 15:55 23 50.32
07/31/2026 15:54 218 50.35
07/31/2026 15:54 123 50.37
07/31/2026 15:54 2 50.38
07/31/2026 15:54 200 50.38
07/31/2026 15:54 43 50.37
07/31/2026 15:54 137 50.37
07/31/2026 15:53 472 50.35
07/31/2026 15:53 100 50.34
07/31/2026 15:53 50 50.35
07/31/2026 15:53 596 50.33
07/31/2026 15:53 38 50.31
07/31/2026 15:53 217 50.33
07/31/2026 15:53 205 50.33
07/31/2026 15:53 118 50.34
07/31/2026 15:53 108 50.37
07/31/2026 15:53 5821 50.37
07/31/2026 15:53 170 50.37
07/31/2026 15:53 400 50.38
07/31/2026 15:53 95 50.41
07/31/2026 15:53 52 50.40
07/31/2026 15:52 688 50.39
07/31/2026 15:52 190 50.39
07/31/2026 15:52 936 50.38
07/31/2026 15:52 98 50.37
07/31/2026 15:52 98 50.37
07/31/2026 15:52 813 50.37
07/31/2026 15:52 246 50.36
07/31/2026 15:52 200 50.36
07/31/2026 15:52 55 50.35
07/31/2026 15:52 65 50.36
07/31/2026 15:52 22 50.36
07/31/2026 15:52 16 50.36
07/31/2026 15:52 191 50.36
07/31/2026 15:52 30 50.37
07/31/2026 15:52 95 50.37
07/31/2026 15:52 598 50.37
07/31/2026 15:52 77 50.38
07/31/2026 15:52 48 50.39
07/31/2026 15:52 1 50.38
07/31/2026 15:52 200 50.38
07/31/2026 15:52 352 50.36
07/31/2026 15:52 1347 50.37
07/31/2026 15:52 200 50.38
07/31/2026 15:52 123 50.39
07/31/2026 15:52 11 50.39
07/31/2026 15:51 82 50.38
07/31/2026 15:51 195 50.37
07/31/2026 15:51 195 50.37
07/31/2026 15:51 109 50.38
07/31/2026 15:51 195 50.38
07/31/2026 15:51 319 50.39
07/31/2026 15:51 239 50.39
07/31/2026 15:51 195 50.39
07/31/2026 15:51 56 50.40
07/31/2026 15:51 67 50.41
07/31/2026 15:51 269 50.40
07/31/2026 15:51 399 50.40
07/31/2026 15:50 66 50.39
07/31/2026 15:50 177 50.39
07/31/2026 15:50 21 50.39
07/31/2026 15:50 105 50.39
07/31/2026 15:50 180 50.39
07/31/2026 15:50 66 50.39
07/31/2026 15:50 200 50.40
07/31/2026 15:50 109 50.39
07/31/2026 15:50 195 50.40
07/31/2026 15:50 200 50.41
07/31/2026 15:50 25 50.39
07/31/2026 15:50 290 50.40
07/31/2026 15:50 47 50.38
07/31/2026 15:50 3 50.39
07/31/2026 15:50 125 50.40
07/31/2026 15:50 25 50.38
07/31/2026 15:50 98 50.41
07/31/2026 15:50 76 50.42
07/31/2026 15:50 124 50.42
07/31/2026 15:49 9 50.44
07/31/2026 15:49 14 50.44
07/31/2026 15:49 54 50.43
07/31/2026 15:49 21 50.42
07/31/2026 15:49 192 50.42
07/31/2026 15:49 40 50.43
07/31/2026 15:49 120 50.415
07/31/2026 15:49 200 50.41
07/31/2026 15:49 122 50.40
07/31/2026 15:49 15 50.40
07/31/2026 15:49 125 50.40
07/31/2026 15:49 30 50.40
07/31/2026 15:49 417 50.41
07/31/2026 15:49 153 50.41
07/31/2026 15:49 39 50.42
07/31/2026 15:49 822 50.41
07/31/2026 15:49 39 50.41
07/31/2026 15:49 39 50.42
07/31/2026 15:49 1 50.42
07/31/2026 15:49 200 50.42
07/31/2026 15:49 39 50.41
07/31/2026 15:49 744 50.41
07/31/2026 15:49 39 50.39
07/31/2026 15:49 169 50.39
07/31/2026 15:49 36 50.39
07/31/2026 15:49 1 50.39
07/31/2026 15:49 43 50.39
07/31/2026 15:49 582 50.39
07/31/2026 15:49 169 50.39
07/31/2026 15:49 30 50.39
07/31/2026 15:49 13 50.40
07/31/2026 15:49 350 50.39
07/31/2026 15:48 329 50.38
07/31/2026 15:48 266 50.38
07/31/2026 15:48 200 50.36
07/31/2026 15:48 70 50.37
07/31/2026 15:48 70 50.36
07/31/2026 15:48 200 50.34
07/31/2026 15:48 145 50.33
07/31/2026 15:48 200 50.35
07/31/2026 15:48 401 50.34
07/31/2026 15:48 126 50.32
07/31/2026 15:47 266 50.30
07/31/2026 15:47 35 50.30
07/31/2026 15:47 194 50.30
07/31/2026 15:47 3 50.30
07/31/2026 15:47 475 50.30
07/31/2026 15:47 200 50.30
07/31/2026 15:47 306 50.30
07/31/2026 15:47 149 50.30
07/31/2026 15:47 195 50.30
07/31/2026 15:47 108 50.32
07/31/2026 15:46 277 50.35
07/31/2026 15:46 244 50.35
07/31/2026 15:46 8 50.36
07/31/2026 15:46 175 50.36
07/31/2026 15:46 10 50.37
07/31/2026 15:46 135 50.38
07/31/2026 15:46 98 50.37
07/31/2026 15:46 44 50.37
07/31/2026 15:46 638 50.36
07/31/2026 15:46 201 50.34
07/31/2026 15:45 74 50.33
07/31/2026 15:45 11 50.30
07/31/2026 15:45 68 50.32
07/31/2026 15:45 401 50.31
07/31/2026 15:45 94 50.32
07/31/2026 15:45 10 50.33
07/31/2026 15:45 98 50.33
07/31/2026 15:45 3 50.34
07/31/2026 15:45 80 50.32
07/31/2026 15:44 135 50.33
07/31/2026 15:44 4 50.33
07/31/2026 15:44 160 50.33
07/31/2026 15:44 35 50.32
07/31/2026 15:44 632 50.32
07/31/2026 15:44 100 50.33
07/31/2026 15:44 193 50.33
07/31/2026 15:44 487 50.34
07/31/2026 15:44 103 50.35
07/31/2026 15:44 140 50.36
07/31/2026 15:44 126 50.36
07/31/2026 15:44 103 50.37
07/31/2026 15:44 90 50.37
07/31/2026 15:44 67 50.39
07/31/2026 15:43 90 50.34
07/31/2026 15:43 90 50.35
07/31/2026 15:43 90 50.34
07/31/2026 15:43 138 50.34
07/31/2026 15:43 193 50.34
07/31/2026 15:43 90 50.36
07/31/2026 15:43 291 50.34
07/31/2026 15:42 464 50.31
07/31/2026 15:42 13 50.31
07/31/2026 15:42 994 50.33
07/31/2026 15:42 981 50.32
07/31/2026 15:42 235 50.31
07/31/2026 15:42 10 50.30
07/31/2026 15:42 36 50.29
07/31/2026 15:42 106 50.28
07/31/2026 15:42 10 50.28
07/31/2026 15:42 12 50.28
07/31/2026 15:42 450 50.27
07/31/2026 15:42 102 50.27
07/31/2026 15:42 90 50.29
07/31/2026 15:42 837 50.28
07/31/2026 15:42 11 50.29
07/31/2026 15:42 225 50.29
07/31/2026 15:42 4 50.28
07/31/2026 15:42 23 50.28
07/31/2026 15:41 56 50.29
07/31/2026 15:41 134 50.29
07/31/2026 15:41 135 50.30
07/31/2026 15:41 165 50.29
07/31/2026 15:41 119 50.32
07/31/2026 15:41 195 50.32
07/31/2026 15:40 42 50.32
07/31/2026 15:40 22 50.33
07/31/2026 15:40 21 50.32
07/31/2026 15:40 176 50.33
07/31/2026 15:40 45 50.32
07/31/2026 15:40 130 50.32
07/31/2026 15:40 318 50.33
07/31/2026 15:40 120 50.36
07/31/2026 15:39 10 50.34
07/31/2026 15:39 429 50.35
07/31/2026 15:39 599 50.35
07/31/2026 15:39 18 50.36
07/31/2026 15:39 236 50.38
07/31/2026 15:39 200 50.39
07/31/2026 15:39 41 50.39
07/31/2026 15:39 106 50.41
07/31/2026 15:39 298 50.42
07/31/2026 15:38 62 50.41
07/31/2026 15:38 13 50.40
07/31/2026 15:38 95 50.41
07/31/2026 15:38 200 50.41
07/31/2026 15:38 166 50.41
07/31/2026 15:38 106 50.40
07/31/2026 15:38 291 50.39
07/31/2026 15:38 27 50.39
07/31/2026 15:38 315 50.39
07/31/2026 15:38 315 50.39
07/31/2026 15:38 315 50.39
07/31/2026 15:38 838 50.37
07/31/2026 15:38 11 50.37
07/31/2026 15:38 174 50.36
07/31/2026 15:38 171 50.36
07/31/2026 15:38 19 50.36
07/31/2026 15:38 287 50.36
07/31/2026 15:38 116 50.36
07/31/2026 15:38 488 50.36
07/31/2026 15:37 598 50.35
07/31/2026 15:37 300 50.33
07/31/2026 15:37 105 50.35
07/31/2026 15:37 416 50.37
07/31/2026 15:37 200 50.38
07/31/2026 15:37 27 50.38
07/31/2026 15:37 11 50.38
07/31/2026 15:37 45 50.38
07/31/2026 15:37 25 50.39
07/31/2026 15:37 47 50.39
07/31/2026 15:37 107 50.40
07/31/2026 15:36 549 50.42
07/31/2026 15:36 100 50.41
07/31/2026 15:36 566 50.40
07/31/2026 15:36 19 50.37
07/31/2026 15:36 19 50.38
07/31/2026 15:36 175 50.38
07/31/2026 15:36 7 50.39
07/31/2026 15:36 194 50.40
07/31/2026 15:36 19 50.39
07/31/2026 15:36 18 50.39
07/31/2026 15:36 573 50.41
07/31/2026 15:36 181 50.41
07/31/2026 15:36 21 50.41
07/31/2026 15:36 10 50.44
07/31/2026 15:36 196 50.43
07/31/2026 15:36 10 50.42
07/31/2026 15:35 201 50.39
07/31/2026 15:35 90 50.38
07/31/2026 15:35 31 50.365
07/31/2026 15:35 31 50.365
07/31/2026 15:35 31 50.365
07/31/2026 15:35 180 50.37
07/31/2026 15:35 188 50.37
07/31/2026 15:35 168 50.38
07/31/2026 15:35 272 50.39
07/31/2026 15:35 115 50.395
07/31/2026 15:35 484 50.40
07/31/2026 15:35 90 50.39
07/31/2026 15:35 43 50.39
07/31/2026 15:35 66 50.39
07/31/2026 15:35 48 50.39
07/31/2026 15:35 332 50.38
07/31/2026 15:35 185 50.37
07/31/2026 15:35 200 50.36
07/31/2026 15:35 195 50.35
07/31/2026 15:35 909 50.38
07/31/2026 15:35 1109 50.37
07/31/2026 15:35 1155 50.36
07/31/2026 15:35 886 50.35
07/31/2026 15:35 715 50.34
07/31/2026 15:35 62 50.33
07/31/2026 15:35 1973 50.34
07/31/2026 15:35 27 50.34
07/31/2026 15:35 172 50.36
07/31/2026 15:35 25 50.36
07/31/2026 15:35 50 50.36
07/31/2026 15:35 3 50.36
07/31/2026 15:35 134 50.35
07/31/2026 15:35 200 50.35
07/31/2026 15:35 172 50.35
07/31/2026 15:35 88 50.36
07/31/2026 15:34 178 50.37
07/31/2026 15:34 103 50.38
07/31/2026 15:34 145 50.37
07/31/2026 15:34 110 50.37
07/31/2026 15:34 105 50.35
07/31/2026 15:34 20 50.36
07/31/2026 15:34 37 50.36
07/31/2026 15:33 101 50.36
07/31/2026 15:33 24 50.36
07/31/2026 15:33 9 50.35
07/31/2026 15:33 24 50.35
07/31/2026 15:33 37 50.34
07/31/2026 15:33 200 50.34
07/31/2026 15:33 105 50.33
07/31/2026 15:33 298 50.35
07/31/2026 15:33 93 50.33
07/31/2026 15:33 107 50.33
07/31/2026 15:33 95 50.34
07/31/2026 15:33 100 50.33
07/31/2026 15:32 95 50.35
07/31/2026 15:32 368 50.35
07/31/2026 15:32 248 50.34
07/31/2026 15:32 513 50.34
07/31/2026 15:32 102 50.33
07/31/2026 15:32 107 50.34
07/31/2026 15:32 125 50.35
07/31/2026 15:32 195 50.33
07/31/2026 15:32 86 50.33
07/31/2026 15:32 311 50.32
07/31/2026 15:32 101 50.32
07/31/2026 15:32 195 50.32
07/31/2026 15:32 105 50.36
07/31/2026 15:32 172 50.36
07/31/2026 15:32 100 50.37
07/31/2026 15:32 5 50.33
07/31/2026 15:32 37 50.33
07/31/2026 15:32 356 50.33
07/31/2026 15:32 160 50.34
07/31/2026 15:32 252 50.34
07/31/2026 15:32 37 50.35
07/31/2026 15:32 100 50.36
07/31/2026 15:32 107 50.37
07/31/2026 15:31 111 50.38
07/31/2026 15:31 131 50.39
07/31/2026 15:31 16 50.39
07/31/2026 15:31 90 50.39
07/31/2026 15:31 120 50.37
07/31/2026 15:31 498 50.38
07/31/2026 15:31 52 50.39
07/31/2026 15:31 305 50.38
07/31/2026 15:31 254 50.38
07/31/2026 15:31 107 50.39
07/31/2026 15:31 4 50.39
07/31/2026 15:31 268 50.39
07/31/2026 15:31 102 50.38
07/31/2026 15:31 195 50.38
07/31/2026 15:31 345 50.38
07/31/2026 15:31 701 50.37
07/31/2026 15:31 106 50.36
07/31/2026 15:31 93 50.36
07/31/2026 15:31 555 50.37
07/31/2026 15:31 123 50.36
07/31/2026 15:31 278 50.36
07/31/2026 15:31 844 50.38
07/31/2026 15:31 459 50.37
07/31/2026 15:31 599 50.34
07/31/2026 15:31 180 50.34
07/31/2026 15:31 1375 50.35
07/31/2026 15:31 196 50.35
07/31/2026 15:31 893 50.35
07/31/2026 15:31 102 50.35
07/31/2026 15:31 783 50.35
07/31/2026 15:31 272 50.35
07/31/2026 15:31 304 50.36
07/31/2026 15:31 46 50.36
07/31/2026 15:31 200 50.34
07/31/2026 15:31 77 50.34
07/31/2026 15:31 457 50.33
07/31/2026 15:31 20 50.31
07/31/2026 15:31 109 50.32
07/31/2026 15:31 42 50.31
07/31/2026 15:31 35 50.31
07/31/2026 15:31 35 50.31
07/31/2026 15:30 34 50.31
07/31/2026 15:30 35 50.34
07/31/2026 15:30 103 50.35
07/31/2026 15:30 416 50.38
07/31/2026 15:30 158 50.37
07/31/2026 15:30 25 50.38
07/31/2026 15:30 52 50.38
07/31/2026 15:30 164 50.38
07/31/2026 15:30 105 50.39
07/31/2026 15:30 1 50.39
07/31/2026 15:30 341 50.40
07/31/2026 15:30 88 50.40
07/31/2026 15:30 200 50.40
07/31/2026 15:30 4 50.38
07/31/2026 15:29 108 50.37
07/31/2026 15:29 192 50.38
07/31/2026 15:29 111 50.40
07/31/2026 15:29 107 50.40
07/31/2026 15:29 1431 50.40
07/31/2026 15:29 269 50.40
07/31/2026 15:29 249 50.39
07/31/2026 15:29 1 50.39
07/31/2026 15:29 171 50.39
07/31/2026 15:29 225 50.40
07/31/2026 15:29 21 50.41
07/31/2026 15:29 107 50.41
07/31/2026 15:29 115 50.40
07/31/2026 15:29 437 50.40
07/31/2026 15:29 260 50.39
07/31/2026 15:29 10 50.38
07/31/2026 15:29 40 50.38
07/31/2026 15:29 138 50.38
07/31/2026 15:29 22 50.38
07/31/2026 15:29 138 50.38
07/31/2026 15:29 4 50.38
07/31/2026 15:29 36 50.38
07/31/2026 15:29 40 50.38
07/31/2026 15:29 40 50.38
07/31/2026 15:29 40 50.38
07/31/2026 15:29 40 50.38
07/31/2026 15:29 40 50.38
07/31/2026 15:29 40 50.38
07/31/2026 15:29 40 50.38
07/31/2026 15:29 40 50.38
07/31/2026 15:29 40 50.38
07/31/2026 15:29 43 50.38
07/31/2026 15:29 92 50.38
07/31/2026 15:28 200 50.38
07/31/2026 15:28 153 50.38
07/31/2026 15:28 200 50.39
07/31/2026 15:28 88 50.39
07/31/2026 15:28 200 50.39
07/31/2026 15:28 58 50.38
07/31/2026 15:27 21 50.37
07/31/2026 15:27 107 50.39
07/31/2026 15:27 112 50.39
07/31/2026 15:27 220 50.40
07/31/2026 15:27 33 50.40
07/31/2026 15:27 78 50.40
07/31/2026 15:27 120 50.40
07/31/2026 15:27 90 50.40
07/31/2026 15:27 10 50.41
07/31/2026 15:27 100 50.45
07/31/2026 15:26 19 50.46
07/31/2026 15:26 7 50.49
07/31/2026 15:26 62 50.49
07/31/2026 15:26 231 50.49
07/31/2026 15:26 220 50.50
07/31/2026 15:26 247 50.50
07/31/2026 15:26 148 50.51
07/31/2026 15:25 264 50.52
07/31/2026 15:25 40 50.52
07/31/2026 15:25 56 50.53
07/31/2026 15:25 165 50.53
07/31/2026 15:25 180 50.52
07/31/2026 15:25 8 50.52
07/31/2026 15:25 247 50.52
07/31/2026 15:25 22 50.52
07/31/2026 15:25 157 50.52
07/31/2026 15:25 135 50.52
07/31/2026 15:25 24 50.52
07/31/2026 15:25 482 50.51
07/31/2026 15:24 88 50.50
07/31/2026 15:24 76 50.50
07/31/2026 15:24 224 50.50
07/31/2026 15:24 866 50.51
07/31/2026 15:23 449 50.53
07/31/2026 15:23 128 50.53
07/31/2026 15:23 200 50.52
07/31/2026 15:23 135 50.52
07/31/2026 15:23 23 50.52
07/31/2026 15:23 62 50.52
07/31/2026 15:23 22 50.52
07/31/2026 15:23 47 50.52
07/31/2026 15:23 918 50.53
07/31/2026 15:23 600 50.53
07/31/2026 15:22 153 50.54
07/31/2026 15:22 101 50.55
07/31/2026 15:21 30 50.53
07/31/2026 15:21 207 50.53
07/31/2026 15:21 30 50.53
07/31/2026 15:21 30 50.53
07/31/2026 15:21 234 50.53
07/31/2026 15:21 56 50.51
07/31/2026 15:21 11 50.51
07/31/2026 15:21 29 50.51
07/31/2026 15:21 60 50.51
07/31/2026 15:21 105 50.52
07/31/2026 15:21 1 50.53
07/31/2026 15:21 1 50.53
07/31/2026 15:21 4 50.53
07/31/2026 15:21 11 50.53
07/31/2026 15:21 85 50.55
07/31/2026 15:21 564 50.54
07/31/2026 15:20 200 50.53
07/31/2026 15:20 163 50.53
07/31/2026 15:20 136 50.53
07/31/2026 15:20 411 50.54
07/31/2026 15:20 2 50.53
07/31/2026 15:20 166 50.52
07/31/2026 15:20 226 50.54
07/31/2026 15:20 200 50.54
07/31/2026 15:20 45 50.53
07/31/2026 15:20 44 50.53
07/31/2026 15:20 91 50.54
07/31/2026 15:20 1264 50.51
07/31/2026 15:20 478 50.51
07/31/2026 15:20 744 50.52
07/31/2026 15:20 514 50.53
07/31/2026 15:20 1 50.53
07/31/2026 15:20 200 50.54
07/31/2026 15:20 73 50.53
07/31/2026 15:20 256 50.55
07/31/2026 15:20 393 50.53
07/31/2026 15:20 366 50.54
07/31/2026 15:20 54 50.53
07/31/2026 15:20 36 50.53
07/31/2026 15:20 157 50.54
07/31/2026 15:20 70 50.53
07/31/2026 15:20 90 50.53
07/31/2026 15:20 74 50.53
07/31/2026 15:20 16 50.55
07/31/2026 15:20 90 50.55
07/31/2026 15:20 596 50.51
07/31/2026 15:20 1425 50.52
07/31/2026 15:20 1960 50.53
07/31/2026 15:20 895 50.54
07/31/2026 15:20 124 50.55
07/31/2026 15:20 78 50.56
07/31/2026 15:20 200 50.57
07/31/2026 15:20 599 50.56
07/31/2026 15:19 230 50.55
07/31/2026 15:19 11 50.54
07/31/2026 15:19 39 50.53
07/31/2026 15:19 76 50.54
07/31/2026 15:19 200 50.54
07/31/2026 15:19 363 50.54
07/31/2026 15:19 47 50.56
07/31/2026 15:19 128 50.57
07/31/2026 15:19 317 50.57
07/31/2026 15:19 395 50.56
07/31/2026 15:19 2582 50.56
07/31/2026 15:19 1015 50.56
07/31/2026 15:19 98 50.56
07/31/2026 15:19 388 50.56
07/31/2026 15:19 88 50.55
07/31/2026 15:19 25 50.54
07/31/2026 15:19 54 50.55
07/31/2026 15:19 221 50.56
07/31/2026 15:19 101 50.56
07/31/2026 15:19 287 50.57
07/31/2026 15:18 111 50.58
07/31/2026 15:18 31 50.58
07/31/2026 15:18 8 50.58
07/31/2026 15:18 146 50.58
07/31/2026 15:18 54 50.58
07/31/2026 15:17 13 50.57
07/31/2026 15:17 26 50.57
07/31/2026 15:17 164 50.57
07/31/2026 15:16 56 50.57
07/31/2026 15:16 200 50.58
07/31/2026 15:16 195 50.58
07/31/2026 15:16 75 50.58
07/31/2026 15:16 174 50.59
07/31/2026 15:16 105 50.59
07/31/2026 15:15 110 50.59
07/31/2026 15:15 165 50.61
07/31/2026 15:15 763 50.61
07/31/2026 15:15 237 50.60
07/31/2026 15:15 300 50.60
07/31/2026 15:15 60 50.59
07/31/2026 15:15 413 50.60
07/31/2026 15:15 200 50.59
07/31/2026 15:14 76 50.59
07/31/2026 15:14 10 50.59
07/31/2026 15:14 39 50.58
07/31/2026 15:14 10 50.58
07/31/2026 15:14 50 50.58
07/31/2026 15:14 29 50.57
07/31/2026 15:14 233 50.58
07/31/2026 15:14 7 50.58
07/31/2026 15:14 150 50.57
07/31/2026 15:13 25 50.54
07/31/2026 15:13 313 50.55
07/31/2026 15:13 18 50.55
07/31/2026 15:12 37 50.55
07/31/2026 15:12 457 50.55
07/31/2026 15:12 43 50.56
07/31/2026 15:12 42 50.56
07/31/2026 15:12 228 50.57
07/31/2026 15:12 15 50.56
07/31/2026 15:12 17 50.57
07/31/2026 15:12 303 50.57
07/31/2026 15:12 33 50.55
07/31/2026 15:12 54 50.56
07/31/2026 15:12 376 50.56
07/31/2026 15:12 45 50.55
07/31/2026 15:12 172 50.55
07/31/2026 15:12 361 50.53
07/31/2026 15:11 67 50.52
07/31/2026 15:11 37 50.52
07/31/2026 15:11 233 50.52
07/31/2026 15:11 261 50.52
07/31/2026 15:11 43 50.50
07/31/2026 15:11 546 50.51
07/31/2026 15:11 37 50.50
07/31/2026 15:11 31 50.50
07/31/2026 15:11 159 50.50
07/31/2026 15:11 28 50.50
07/31/2026 15:11 223 50.51
07/31/2026 15:11 62 50.52
07/31/2026 15:11 241 50.54
07/31/2026 15:11 30 50.54
07/31/2026 15:11 60 50.54
07/31/2026 15:11 1900 50.54
07/31/2026 15:11 51 50.55
07/31/2026 15:11 74 50.55
07/31/2026 15:11 1885 50.55
07/31/2026 15:10 5 50.56
07/31/2026 15:10 26 50.56
07/31/2026 15:10 91 50.55
07/31/2026 15:10 45 50.55
07/31/2026 15:10 49 50.55
07/31/2026 15:10 95 50.55
07/31/2026 15:10 246 50.55
07/31/2026 15:10 95 50.55
07/31/2026 15:10 200 50.55
07/31/2026 15:10 495 50.55
07/31/2026 15:10 57 50.53
07/31/2026 15:10 188 50.54
07/31/2026 15:10 97 50.54
07/31/2026 15:10 67 50.53
07/31/2026 15:10 365 50.54
07/31/2026 15:10 2 50.54
07/31/2026 15:10 100 50.54
07/31/2026 15:10 304 50.54
07/31/2026 15:10 392 50.54
07/31/2026 15:10 160 50.53
07/31/2026 15:09 26 50.54
07/31/2026 15:09 10 50.53
07/31/2026 15:09 80 50.52
07/31/2026 15:09 73 50.53
07/31/2026 15:09 101 50.54
07/31/2026 15:09 365 50.54
07/31/2026 15:09 214 50.54
07/31/2026 15:09 250 50.54
07/31/2026 15:09 214 50.54
07/31/2026 15:09 90 50.54
07/31/2026 15:09 340 50.54
07/31/2026 15:09 126 50.54
07/31/2026 15:09 340 50.54
07/31/2026 15:09 113 50.54
07/31/2026 15:09 50 50.55
07/31/2026 15:09 157 50.55
07/31/2026 15:09 157 50.55
07/31/2026 15:09 157 50.55
07/31/2026 15:09 90 50.55
07/31/2026 15:09 54 50.55
07/31/2026 15:09 135 50.55
07/31/2026 15:09 62 50.55
07/31/2026 15:09 157 50.55
07/31/2026 15:09 429 50.55
07/31/2026 15:09 67 50.54
07/31/2026 15:08 22 50.53
07/31/2026 15:08 87 50.54
07/31/2026 15:08 200 50.55
07/31/2026 15:08 49 50.54
07/31/2026 15:08 484 50.55
07/31/2026 15:08 168 50.56
07/31/2026 15:07 313 50.56
07/31/2026 15:07 19 50.57
07/31/2026 15:07 95 50.58
07/31/2026 15:07 1303 50.59
07/31/2026 15:07 1166 50.58
07/31/2026 15:07 1329 50.57
07/31/2026 15:07 202 50.56
07/31/2026 15:07 16 50.55
07/31/2026 15:07 48 50.55
07/31/2026 15:07 27 50.55
07/31/2026 15:07 6 50.56
07/31/2026 15:07 353 50.55
07/31/2026 15:07 33 50.54
07/31/2026 15:07 5 50.55
07/31/2026 15:07 90 50.55
07/31/2026 15:07 18 50.55
07/31/2026 15:07 135 50.56
07/31/2026 15:07 35 50.56
07/31/2026 15:07 25 50.56
07/31/2026 15:07 25 50.56
07/31/2026 15:07 70 50.58
07/31/2026 15:07 37 50.58
07/31/2026 15:06 71 50.58
07/31/2026 15:06 353 50.58
07/31/2026 15:06 2 50.58
07/31/2026 15:06 1 50.57
07/31/2026 15:06 139 50.58
07/31/2026 15:06 155 50.59
07/31/2026 15:06 300 50.59
07/31/2026 15:05 79 50.60
07/31/2026 15:05 598 50.62
07/31/2026 15:05 114 50.61
07/31/2026 15:05 82 50.61
07/31/2026 15:05 147 50.61
07/31/2026 15:05 106 50.60
07/31/2026 15:05 22 50.60
07/31/2026 15:05 23 50.60
07/31/2026 15:05 21 50.61
07/31/2026 15:05 40 50.60
07/31/2026 15:05 60 50.60
07/31/2026 15:05 70 50.59
07/31/2026 15:05 11 50.60
07/31/2026 15:05 40 50.61
07/31/2026 15:05 34 50.61
07/31/2026 15:05 31 50.61
07/31/2026 15:04 195 50.62
07/31/2026 15:04 179 50.65
07/31/2026 15:04 15 50.65
07/31/2026 15:04 25 50.64
07/31/2026 15:04 27 50.63
07/31/2026 15:04 147 50.65
07/31/2026 15:03 117 50.67
07/31/2026 15:03 98 50.68
07/31/2026 15:03 47 50.67
07/31/2026 15:03 84 50.67
07/31/2026 15:03 624 50.69
07/31/2026 15:03 848 50.68
07/31/2026 15:03 200 50.67
07/31/2026 15:03 64 50.66
07/31/2026 15:03 9 50.66
07/31/2026 15:02 62 50.66
07/31/2026 15:02 90 50.66
07/31/2026 15:02 500 50.66
07/31/2026 15:02 234 50.68
07/31/2026 15:01 39 50.69
07/31/2026 15:01 525 50.70
07/31/2026 15:01 60 50.68
07/31/2026 15:01 100 50.68
07/31/2026 15:01 308 50.67
07/31/2026 15:01 19 50.68
07/31/2026 15:01 362 50.69
07/31/2026 15:01 23 50.68
07/31/2026 15:01 277 50.72
07/31/2026 15:00 33 50.73
07/31/2026 15:00 24 50.72
07/31/2026 15:00 235 50.73
07/31/2026 15:00 30 50.71
07/31/2026 15:00 82 50.73
07/31/2026 15:00 405 50.73
07/31/2026 15:00 48 50.71
07/31/2026 15:00 61 50.72
07/31/2026 15:00 61 50.72
07/31/2026 15:00 144 50.73
07/31/2026 15:00 134 50.73
07/31/2026 15:00 185 50.72
07/31/2026 15:00 38 50.72
07/31/2026 15:00 12 50.73
07/31/2026 15:00 25 50.72
07/31/2026 15:00 340 50.74
07/31/2026 15:00 225 50.72
07/31/2026 15:00 60 50.73
07/31/2026 15:00 18 50.73
07/31/2026 15:00 200 50.74
07/31/2026 15:00 65 50.73
07/31/2026 15:00 586 50.74
07/31/2026 15:00 557 50.75
07/31/2026 15:00 90 50.75
07/31/2026 15:00 90 50.75
07/31/2026 15:00 1000 50.74
07/31/2026 15:00 156 50.75
07/31/2026 14:59 48 50.76
07/31/2026 14:59 15 50.74
07/31/2026 14:58 44 50.75
07/31/2026 14:58 65 50.74
07/31/2026 14:58 57 50.71
07/31/2026 14:57 153 50.72
07/31/2026 14:57 29 50.72
07/31/2026 14:57 376 50.72
07/31/2026 14:57 200 50.72
07/31/2026 14:57 49 50.70
07/31/2026 14:57 492 50.71
07/31/2026 14:57 50 50.71
07/31/2026 14:57 116 50.71
07/31/2026 14:57 37 50.71
07/31/2026 14:57 88 50.71
07/31/2026 14:57 492 50.72
07/31/2026 14:57 200 50.71
07/31/2026 14:57 104 50.72
07/31/2026 14:57 769 50.71
07/31/2026 14:57 100 50.69
07/31/2026 14:57 23 50.69
07/31/2026 14:57 224 50.71
07/31/2026 14:57 93 50.73
07/31/2026 14:57 543 50.75
07/31/2026 14:57 197 50.73
07/31/2026 14:57 184 50.72
07/31/2026 14:57 151 50.72
07/31/2026 14:56 100 50.70
07/31/2026 14:56 10 50.71
07/31/2026 14:56 139 50.72
07/31/2026 14:56 19 50.71
07/31/2026 14:56 186 50.73
07/31/2026 14:56 22 50.73
07/31/2026 14:56 42 50.73
07/31/2026 14:56 58 50.74
07/31/2026 14:56 404 50.75
07/31/2026 14:56 143 50.74
07/31/2026 14:56 41 50.74
07/31/2026 14:55 1 50.75
07/31/2026 14:55 188 50.75
07/31/2026 14:54 30 50.75
07/31/2026 14:54 199 50.76
07/31/2026 14:54 1 50.76
07/31/2026 14:54 104 50.76
07/31/2026 14:54 95 50.77
07/31/2026 14:54 19 50.74
07/31/2026 14:54 30 50.74
07/31/2026 14:54 220 50.76
07/31/2026 14:53 32 50.74
07/31/2026 14:53 287 50.75
07/31/2026 14:53 144 50.76
07/31/2026 14:53 48 50.76
07/31/2026 14:53 1 50.77
07/31/2026 14:53 183 50.77
07/31/2026 14:53 293 50.77
07/31/2026 14:53 170 50.78
07/31/2026 14:53 51 50.76
07/31/2026 14:53 77 50.77
07/31/2026 14:53 180 50.77
07/31/2026 14:53 172 50.77
07/31/2026 14:52 82 50.76
07/31/2026 14:52 95 50.74
07/31/2026 14:52 67 50.75
07/31/2026 14:52 24 50.75
07/31/2026 14:51 10 50.75
07/31/2026 14:51 13 50.76
07/31/2026 14:51 2 50.75
07/31/2026 14:51 426 50.75
07/31/2026 14:51 11 50.74
07/31/2026 14:51 3 50.75
07/31/2026 14:51 48 50.74
07/31/2026 14:51 95 50.75
07/31/2026 14:51 140 50.75
07/31/2026 14:51 60 50.75
07/31/2026 14:51 296 50.75
07/31/2026 14:51 48 50.76
07/31/2026 14:50 30 50.76
07/31/2026 14:50 101 50.77
07/31/2026 14:50 144 50.78
07/31/2026 14:50 44 50.79
07/31/2026 14:50 95 50.79
07/31/2026 14:50 2 50.80
07/31/2026 14:50 20 50.80
07/31/2026 14:49 38 50.80
07/31/2026 14:49 15 50.81
07/31/2026 14:49 394 50.81
07/31/2026 14:49 1 50.82
07/31/2026 14:49 95 50.82
07/31/2026 14:49 22 50.80
07/31/2026 14:49 87 50.79
07/31/2026 14:49 200 50.78
07/31/2026 14:49 20 50.77
07/31/2026 14:49 54 50.78
07/31/2026 14:49 166 50.78
07/31/2026 14:48 48 50.78
07/31/2026 14:47 32 50.78
07/31/2026 14:47 188 50.79
07/31/2026 14:47 77 50.78
07/31/2026 14:47 158 50.78
07/31/2026 14:47 11 50.79
07/31/2026 14:46 26 50.78
07/31/2026 14:46 95 50.79
07/31/2026 14:46 102 50.79
07/31/2026 14:46 150 50.80
07/31/2026 14:45 50 50.80
07/31/2026 14:45 44 50.81
07/31/2026 14:45 222 50.81
07/31/2026 14:45 30 50.81
07/31/2026 14:44 267 50.82
07/31/2026 14:44 203 50.81
07/31/2026 14:44 25 50.83
07/31/2026 14:44 19 50.83
07/31/2026 14:44 10 50.83
07/31/2026 14:44 270 50.84
07/31/2026 14:44 198 50.83
07/31/2026 14:44 186 50.82
07/31/2026 14:44 42 50.82
07/31/2026 14:44 24 50.81
07/31/2026 14:44 176 50.81
07/31/2026 14:43 18 50.83
07/31/2026 14:43 15 50.83
07/31/2026 14:42 25 50.83
07/31/2026 14:42 169 50.83
07/31/2026 14:42 17 50.84
07/31/2026 14:42 24 50.84
07/31/2026 14:42 122 50.84
07/31/2026 14:42 292 50.84
07/31/2026 14:42 24 50.84
07/31/2026 14:42 65 50.84
07/31/2026 14:42 103 50.85
07/31/2026 14:42 1 50.86
07/31/2026 14:42 1 50.86
07/31/2026 14:42 21 50.86
07/31/2026 14:42 200 50.87
07/31/2026 14:42 346 50.88
07/31/2026 14:42 200 50.88
07/31/2026 14:42 60 50.87
07/31/2026 14:42 30 50.87
07/31/2026 14:42 43 50.87
07/31/2026 14:42 183 50.88
07/31/2026 14:42 367 50.88
07/31/2026 14:42 157 50.87
07/31/2026 14:42 889 50.87
07/31/2026 14:41 87 50.86
07/31/2026 14:41 114 50.87
07/31/2026 14:41 166 50.87
07/31/2026 14:41 166 50.87
07/31/2026 14:41 33 50.87
07/31/2026 14:41 125 50.87
07/31/2026 14:40 1 50.88
07/31/2026 14:40 17 50.88
07/31/2026 14:40 200 50.88
07/31/2026 14:40 16 50.88
07/31/2026 14:40 22 50.88
07/31/2026 14:40 16 50.88
07/31/2026 14:40 67 50.88
07/31/2026 14:40 111 50.89
07/31/2026 14:40 231 50.89
07/31/2026 14:39 220 50.88
07/31/2026 14:39 42 50.89
07/31/2026 14:39 27 50.89
07/31/2026 14:39 37 50.90
07/31/2026 14:39 2 50.90
07/31/2026 14:39 24 50.90
07/31/2026 14:38 211 50.89
07/31/2026 14:37 289 50.89
07/31/2026 14:37 60 50.89
07/31/2026 14:37 35 50.89
07/31/2026 14:37 100 50.89
07/31/2026 14:37 180 50.90
07/31/2026 14:37 100 50.90
07/31/2026 14:37 100 50.91
07/31/2026 14:36 245 50.92
07/31/2026 14:36 117 50.91
07/31/2026 14:36 14 50.91
07/31/2026 14:36 40 50.91
07/31/2026 14:36 76 50.92
07/31/2026 14:36 112 50.92
07/31/2026 14:36 87 50.92
07/31/2026 14:36 508 50.93
07/31/2026 14:36 21 50.93
07/31/2026 14:36 20 50.93
07/31/2026 14:36 130 50.93
07/31/2026 14:36 10 50.94
07/31/2026 14:36 623 50.94
07/31/2026 14:36 434 50.93
07/31/2026 14:35 2 50.92
07/31/2026 14:35 200 50.92
07/31/2026 14:35 120 50.92
07/31/2026 14:35 100 50.93
07/31/2026 14:35 134 50.93
07/31/2026 14:35 10 50.92
07/31/2026 14:35 138 50.92
07/31/2026 14:35 183 50.93
07/31/2026 14:33 20 50.93
07/31/2026 14:33 20 50.94
07/31/2026 14:33 118 50.94
07/31/2026 14:33 200 50.94
07/31/2026 14:32 575 50.95
07/31/2026 14:32 200 50.94
07/31/2026 14:32 151 50.94
07/31/2026 14:32 22 50.94
07/31/2026 14:32 22 50.94
07/31/2026 14:32 21 50.94
07/31/2026 14:31 39 50.94
07/31/2026 14:31 14 50.95
07/31/2026 14:31 10 50.97
07/31/2026 14:31 89 50.96
07/31/2026 14:31 260 50.95
07/31/2026 14:30 31 50.94
07/31/2026 14:30 16 50.94
07/31/2026 14:30 36 50.94
07/31/2026 14:30 46 50.94
07/31/2026 14:30 15 50.94
07/31/2026 14:30 51 50.94
07/31/2026 14:30 5 50.94
07/31/2026 14:30 36 50.94
07/31/2026 14:30 16 50.94
07/31/2026 14:30 90 50.94
07/31/2026 14:30 49 50.94
07/31/2026 14:30 51 50.94
07/31/2026 14:30 149 50.94
07/31/2026 14:30 36 50.94
07/31/2026 14:30 17 50.94
07/31/2026 14:30 51 50.94
07/31/2026 14:30 4 50.94
07/31/2026 14:30 47 50.94
07/31/2026 14:30 4 50.94
07/31/2026 14:30 51 50.94
07/31/2026 14:30 200 50.94
07/31/2026 14:30 153 50.93
07/31/2026 14:30 200 50.94
07/31/2026 14:30 208 50.93
07/31/2026 14:30 100 50.93
07/31/2026 14:30 90 50.92
07/31/2026 14:30 203 50.92
07/31/2026 14:30 92 50.92
07/31/2026 14:30 203 50.92
07/31/2026 14:30 90 50.92
07/31/2026 14:30 90 50.91
07/31/2026 14:30 234 50.90
07/31/2026 14:30 90 50.91
07/31/2026 14:30 235 50.90
07/31/2026 14:30 99 50.90
07/31/2026 14:30 270 50.89
07/31/2026 14:30 50 50.92
07/31/2026 14:30 152 50.90
07/31/2026 14:30 1 50.94
07/31/2026 14:29 51 50.94
07/31/2026 14:29 22 50.94
07/31/2026 14:29 23 50.94
07/31/2026 14:28 8 50.96
07/31/2026 14:28 3 50.96
07/31/2026 14:28 675 50.96
07/31/2026 14:28 104 50.95
07/31/2026 14:28 251 50.96
07/31/2026 14:28 120 50.96
07/31/2026 14:28 195 50.96
07/31/2026 14:27 63 50.99
07/31/2026 14:27 28 51.00
07/31/2026 14:27 33 51.00
07/31/2026 14:27 490 51.00
07/31/2026 14:27 26 50.99
07/31/2026 14:26 96 51.00
07/31/2026 14:26 43 51.00
07/31/2026 14:26 55 51.01
07/31/2026 14:26 25 51.02
07/31/2026 14:26 109 51.03
07/31/2026 14:25 337 51.02
07/31/2026 14:25 95 51.03
07/31/2026 14:24 33 51.03
07/31/2026 14:24 62 51.03
07/31/2026 14:23 55 51.02
07/31/2026 14:23 200 51.03
07/31/2026 14:23 185 51.03
07/31/2026 14:23 41 51.03
07/31/2026 14:23 359 51.02
07/31/2026 14:22 90 51.01
07/31/2026 14:22 1137 51.01
07/31/2026 14:22 363 51.00
07/31/2026 14:22 87 51.00
07/31/2026 14:22 87 51.01
07/31/2026 14:22 95 51.02
07/31/2026 14:22 225 51.01
07/31/2026 14:22 1023 51.00
07/31/2026 14:22 117 50.97
07/31/2026 14:22 165 50.98
07/31/2026 14:22 244 50.98
07/31/2026 14:22 825 50.96
07/31/2026 14:22 703 50.97
07/31/2026 14:22 172 50.98
07/31/2026 14:21 50 51.00
07/31/2026 14:21 38 51.00
07/31/2026 14:21 28 51.02
07/31/2026 14:21 377 51.01
07/31/2026 14:21 500 50.99
07/31/2026 14:20 179 51.00
07/31/2026 14:20 22 50.99
07/31/2026 14:20 382 51.00
07/31/2026 14:20 68 51.00
07/31/2026 14:20 74 51.00
07/31/2026 14:20 41 51.01
07/31/2026 14:20 148 51.02
07/31/2026 14:20 20 51.04
07/31/2026 14:20 95 51.03
07/31/2026 14:19 133 51.02
07/31/2026 14:19 95 51.03
07/31/2026 14:19 151 51.03
07/31/2026 14:18 32 51.04
07/31/2026 14:18 207 51.04
07/31/2026 14:18 25 51.04
07/31/2026 14:18 49 51.04
07/31/2026 14:18 100 51.05
07/31/2026 14:17 260 51.04
07/31/2026 14:17 60 51.04
07/31/2026 14:16 112 51.02
07/31/2026 14:16 88 51.03
07/31/2026 14:15 11 51.04
07/31/2026 14:15 117 51.04
07/31/2026 14:14 249 51.03
07/31/2026 14:14 1 51.02
07/31/2026 14:14 520 51.02
07/31/2026 14:14 405 51.02
07/31/2026 14:14 525 51.02
07/31/2026 14:14 200 51.03
07/31/2026 14:14 10 51.03
07/31/2026 14:14 114 51.03
07/31/2026 14:14 155 51.04
07/31/2026 14:14 200 51.04
07/31/2026 14:14 892 51.05
07/31/2026 14:14 390 51.04
07/31/2026 14:14 184 51.05
07/31/2026 14:14 195 51.05
07/31/2026 14:13 100 51.06
07/31/2026 14:13 158 51.06
07/31/2026 14:13 29 51.07
07/31/2026 14:13 95 51.08
07/31/2026 14:12 195 51.08
07/31/2026 14:12 38 51.10
07/31/2026 14:12 1 51.11
07/31/2026 14:11 454 51.12
07/31/2026 14:11 115 51.12
07/31/2026 14:11 200 51.12
07/31/2026 14:11 678 51.12
07/31/2026 14:11 288 51.11
07/31/2026 14:11 2 51.11
07/31/2026 14:10 13 51.12
07/31/2026 14:10 101 51.11
07/31/2026 14:10 273 51.12
07/31/2026 14:10 24 51.12
07/31/2026 14:10 100 51.15
07/31/2026 14:10 58 51.14
07/31/2026 14:10 400 51.10
07/31/2026 14:10 1132 51.10
07/31/2026 14:10 757 51.11
07/31/2026 14:10 667 51.12
07/31/2026 14:10 743 51.13
07/31/2026 14:10 1 51.14
07/31/2026 14:09 339 51.14
07/31/2026 14:09 46 51.14
07/31/2026 14:09 71 51.14
07/31/2026 14:09 1252 51.14
07/31/2026 14:09 527 51.13
07/31/2026 14:09 70 51.13
07/31/2026 14:08 5 51.13
07/31/2026 14:08 579 51.12
07/31/2026 14:07 58 51.14
07/31/2026 14:06 588 51.15
07/31/2026 14:06 25 51.16
07/31/2026 14:06 237 51.15
07/31/2026 14:06 1 51.15
07/31/2026 14:06 131 51.14
07/31/2026 14:06 59 51.13
07/31/2026 14:06 200 51.14
07/31/2026 14:06 170 51.14
07/31/2026 14:06 254 51.15
07/31/2026 14:04 111 51.14
07/31/2026 14:04 154 51.13
07/31/2026 14:04 90 51.13
07/31/2026 14:04 164 51.14
07/31/2026 14:03 18 51.15
07/31/2026 14:03 185 51.17
07/31/2026 14:03 149 51.18
07/31/2026 14:03 70 51.20
07/31/2026 14:03 90 51.19
07/31/2026 14:03 115 51.19
07/31/2026 14:03 470 51.19
07/31/2026 14:03 144 51.21
07/31/2026 14:03 300 51.19
07/31/2026 14:03 198 51.18
07/31/2026 14:03 87 51.17
07/31/2026 14:03 20 51.17
07/31/2026 14:03 1 51.18
07/31/2026 14:00 5 51.18
07/31/2026 14:00 79 51.16
07/31/2026 13:59 30 51.17
07/31/2026 13:59 168 51.17
07/31/2026 13:59 339 51.18
07/31/2026 13:59 193 51.19
07/31/2026 13:59 43 51.19
07/31/2026 13:59 28 51.20
07/31/2026 13:59 118 51.20
07/31/2026 13:59 265 51.21
07/31/2026 13:58 424 51.20
07/31/2026 13:58 222 51.21
07/31/2026 13:58 111 51.20
07/31/2026 13:58 123 51.19
07/31/2026 13:58 300 51.18
07/31/2026 13:57 905 51.18
07/31/2026 13:57 229 51.17
07/31/2026 13:57 140 51.15
07/31/2026 13:57 3 51.145
07/31/2026 13:56 39 51.15
07/31/2026 13:56 112 51.15
07/31/2026 13:55 40 51.16
07/31/2026 13:55 200 51.16
07/31/2026 13:55 52 51.17
07/31/2026 13:55 516 51.16
07/31/2026 13:55 135 51.15
07/31/2026 13:55 268 51.14
07/31/2026 13:55 70 51.13
07/31/2026 13:55 1 51.13
07/31/2026 13:54 10 51.13
07/31/2026 13:54 195 51.12
07/31/2026 13:54 199 51.13
07/31/2026 13:53 19 51.12
07/31/2026 13:53 47 51.13
07/31/2026 13:52 145 51.15
07/31/2026 13:52 25 51.15
07/31/2026 13:52 139 51.13
07/31/2026 13:52 170 51.13
07/31/2026 13:51 159 51.13
07/31/2026 13:51 33 51.12
07/31/2026 13:51 1 51.13
07/31/2026 13:51 19 51.13
07/31/2026 13:51 1 51.13
07/31/2026 13:51 161 51.13
07/31/2026 13:51 23 51.13
07/31/2026 13:51 229 51.12
07/31/2026 13:50 200 51.11
07/31/2026 13:50 19 51.12
07/31/2026 13:50 200 51.13
07/31/2026 13:50 12 51.14
07/31/2026 13:49 385 51.12
07/31/2026 13:49 211 51.13
07/31/2026 13:49 25 51.13
07/31/2026 13:49 93 51.12
07/31/2026 13:48 94 51.13
07/31/2026 13:48 9 51.13
07/31/2026 13:47 131 51.13
07/31/2026 13:47 949 51.13
07/31/2026 13:47 720 51.14
07/31/2026 13:47 213 51.14
07/31/2026 13:47 540 51.13
07/31/2026 13:46 66 51.11
07/31/2026 13:46 255 51.10
07/31/2026 13:45 543 51.12
07/31/2026 13:45 357 51.11
07/31/2026 13:45 55 51.10
07/31/2026 13:45 211 51.09
07/31/2026 13:45 186 51.10
07/31/2026 13:45 91 51.11
07/31/2026 13:45 230 51.12
07/31/2026 13:45 41 51.10
07/31/2026 13:44 70 51.11
07/31/2026 13:44 100 51.10
07/31/2026 13:43 108 51.10
07/31/2026 13:43 535 51.12
07/31/2026 13:43 110 51.11
07/31/2026 13:43 779 51.11
07/31/2026 13:43 70 51.10
07/31/2026 13:43 270 51.08
07/31/2026 13:43 100 51.07
07/31/2026 13:43 200 51.07
07/31/2026 13:43 152 51.07
07/31/2026 13:43 150 51.06
07/31/2026 13:43 195 51.05
07/31/2026 13:43 196 51.05
07/31/2026 13:43 95 51.03
07/31/2026 13:43 404 51.03
07/31/2026 13:43 35 51.04
07/31/2026 13:42 142 51.05
07/31/2026 13:42 78 51.06
07/31/2026 13:42 70 51.09
07/31/2026 13:42 70 51.08
07/31/2026 13:42 45 51.07
07/31/2026 13:42 321 51.08
07/31/2026 13:41 68 51.07
07/31/2026 13:41 254 51.06
07/31/2026 13:41 37 51.05
07/31/2026 13:40 33 51.05
07/31/2026 13:40 23 51.05
07/31/2026 13:40 37 51.05
07/31/2026 13:40 37 51.06
07/31/2026 13:40 32 51.06
07/31/2026 13:40 58 51.06
07/31/2026 13:40 1 51.05
07/31/2026 13:40 12 51.05
07/31/2026 13:40 99 51.05
07/31/2026 13:40 15 51.04
07/31/2026 13:40 15 51.04
07/31/2026 13:40 200 51.04
07/31/2026 13:40 113 51.05
07/31/2026 13:40 69 51.07
07/31/2026 13:40 58 51.10
07/31/2026 13:40 200 51.09
07/31/2026 13:40 58 51.09
07/31/2026 13:40 95 51.09
07/31/2026 13:40 200 51.08
07/31/2026 13:40 277 51.09
07/31/2026 13:39 144 51.10
07/31/2026 13:39 88 51.08
07/31/2026 13:39 489 51.07
07/31/2026 13:39 95 51.07
07/31/2026 13:39 20 51.06
07/31/2026 13:39 60 51.07
07/31/2026 13:39 95 51.07
07/31/2026 13:39 200 51.07
07/31/2026 13:39 26 51.07
07/31/2026 13:39 195 51.07
07/31/2026 13:39 375 51.08
07/31/2026 13:38 235 51.09
07/31/2026 13:38 25 51.09
07/31/2026 13:38 791 51.09
07/31/2026 13:38 1607 51.07
07/31/2026 13:38 103 51.09
07/31/2026 13:38 155 51.08
07/31/2026 13:38 125 51.07
07/31/2026 13:37 44 51.06
07/31/2026 13:37 200 51.05
07/31/2026 13:37 195 51.05
07/31/2026 13:37 111 51.06
07/31/2026 13:37 133 51.07
07/31/2026 13:37 26 51.06
07/31/2026 13:37 195 51.06
07/31/2026 13:37 26 51.05
07/31/2026 13:37 45 51.06
07/31/2026 13:36 30 51.07
07/31/2026 13:36 43 51.07
07/31/2026 13:36 4 51.08
07/31/2026 13:36 99 51.08
07/31/2026 13:36 216 51.07
07/31/2026 13:36 128 51.08
07/31/2026 13:35 62 51.08
07/31/2026 13:35 72 51.06
07/31/2026 13:35 36 51.07
07/31/2026 13:35 200 51.07
07/31/2026 13:35 143 51.06
07/31/2026 13:35 239 51.05
07/31/2026 13:35 262 51.05
07/31/2026 13:35 95 51.06
07/31/2026 13:35 490 51.07
07/31/2026 13:35 197 51.06
07/31/2026 13:35 19 51.06
07/31/2026 13:35 98 51.06
07/31/2026 13:34 347 51.07
07/31/2026 13:34 117 51.06
07/31/2026 13:34 137 51.06
07/31/2026 13:34 95 51.07
07/31/2026 13:34 195 51.06
07/31/2026 13:34 195 51.07
07/31/2026 13:34 214 51.09
07/31/2026 13:34 60 51.10
07/31/2026 13:34 82 51.10
07/31/2026 13:34 321 51.11
07/31/2026 13:33 200 51.12
07/31/2026 13:33 27 51.13
07/31/2026 13:33 801 51.13
07/31/2026 13:33 205 51.12
07/31/2026 13:33 73 51.10
07/31/2026 13:33 46 51.11
07/31/2026 13:33 460 51.12
07/31/2026 13:33 110 51.11
07/31/2026 13:33 1830 51.12
07/31/2026 13:33 1281 51.12
07/31/2026 13:33 389 51.11
07/31/2026 13:33 112 51.10
07/31/2026 13:33 159 51.10
07/31/2026 13:33 190 51.11
07/31/2026 13:33 155 51.11
07/31/2026 13:32 26 51.09
07/31/2026 13:32 54 51.13
07/31/2026 13:32 92 51.12
07/31/2026 13:32 147 51.12
07/31/2026 13:31 90 51.13
07/31/2026 13:31 72 51.13
07/31/2026 13:31 388 51.14
07/31/2026 13:31 113 51.14
07/31/2026 13:31 72 51.13
07/31/2026 13:31 76 51.14
07/31/2026 13:31 195 51.14
07/31/2026 13:30 21 51.15
07/31/2026 13:30 98 51.15
07/31/2026 13:30 230 51.16
07/31/2026 13:30 188 51.16
07/31/2026 13:30 72 51.15
07/31/2026 13:30 90 51.15
07/31/2026 13:30 7260 51.15
07/31/2026 13:30 95 51.14
07/31/2026 13:30 29 51.13
07/31/2026 13:30 120 51.14
07/31/2026 13:30 54 51.14
07/31/2026 13:30 160 51.16
07/31/2026 13:30 84 51.16
07/31/2026 13:30 600 51.16
07/31/2026 13:30 33 51.15
07/31/2026 13:30 10 51.16
07/31/2026 13:30 120 51.17
07/31/2026 13:30 174 51.17
07/31/2026 13:30 147 51.16
07/31/2026 13:30 195 51.15
07/31/2026 13:30 288 51.15
07/31/2026 13:30 9 51.14
07/31/2026 13:29 35 51.14
07/31/2026 13:29 1 51.15
07/31/2026 13:28 95 51.14
07/31/2026 13:28 104 51.14
07/31/2026 13:28 111 51.13
07/31/2026 13:28 95 51.15
07/31/2026 13:28 916 51.15
07/31/2026 13:28 95 51.13
07/31/2026 13:28 399 51.12
07/31/2026 13:27 95 51.12
07/31/2026 13:27 10 51.11
07/31/2026 13:27 267 51.12
07/31/2026 13:27 190 51.13
07/31/2026 13:27 103 51.12
07/31/2026 13:27 12 51.12
07/31/2026 13:27 158 51.11
07/31/2026 13:27 488 51.12
07/31/2026 13:27 184 51.12
07/31/2026 13:27 1070 51.12
07/31/2026 13:26 43 51.13
07/31/2026 13:26 109 51.12
07/31/2026 13:26 118 51.12
07/31/2026 13:26 131 51.11
07/31/2026 13:26 10 51.11
07/31/2026 13:26 27 51.12
07/31/2026 13:26 35 51.11
07/31/2026 13:26 32 51.10
07/31/2026 13:25 176 51.09
07/31/2026 13:25 3 51.10
07/31/2026 13:25 72 51.10
07/31/2026 13:25 61 51.10
07/31/2026 13:25 1 51.11
07/31/2026 13:25 54 51.11
07/31/2026 13:25 439 51.12
07/31/2026 13:25 149 51.12
07/31/2026 13:24 142 51.10
07/31/2026 13:24 139 51.09
07/31/2026 13:24 1 51.09
07/31/2026 13:24 150 51.08
07/31/2026 13:24 841 51.09
07/31/2026 13:24 88 51.08
07/31/2026 13:24 1573 51.09
07/31/2026 13:24 489 51.09
07/31/2026 13:24 68 51.10
07/31/2026 13:23 658 51.09
07/31/2026 13:23 23 51.09
07/31/2026 13:23 51 51.09
07/31/2026 13:23 26 51.09
07/31/2026 13:23 91 51.08
07/31/2026 13:23 515 51.08
07/31/2026 13:23 33 51.09
07/31/2026 13:23 52 51.07
07/31/2026 13:23 26 51.07
07/31/2026 13:23 188 51.07
07/31/2026 13:23 3 51.06
07/31/2026 13:23 191 51.06
07/31/2026 13:23 82 51.06
07/31/2026 13:23 157 51.04
07/31/2026 13:23 943 51.05
07/31/2026 13:22 1 51.05
07/31/2026 13:22 116 51.05
07/31/2026 13:22 1 51.05
07/31/2026 13:20 68 51.04
07/31/2026 13:20 72 51.06
07/31/2026 13:19 59 51.06
07/31/2026 13:19 1 51.06
07/31/2026 13:19 160 51.09
07/31/2026 13:19 144 51.10
07/31/2026 13:19 120 51.08
07/31/2026 13:19 196 51.06
07/31/2026 13:19 482 51.06
07/31/2026 13:19 190 51.07
07/31/2026 13:18 44 51.05
07/31/2026 13:18 545 51.04
07/31/2026 13:18 150 51.03
07/31/2026 13:18 10 51.01
07/31/2026 13:18 23 51.01
07/31/2026 13:18 23 51.01
07/31/2026 13:18 17 51.01
07/31/2026 13:18 23 51.01
07/31/2026 13:18 23 51.01
07/31/2026 13:18 121 51.01
07/31/2026 13:18 23 51.01
07/31/2026 13:18 23 51.01
07/31/2026 13:18 23 51.01
07/31/2026 13:18 23 51.01
07/31/2026 13:18 23 51.01
07/31/2026 13:18 23 51.01
07/31/2026 13:18 23 51.01
07/31/2026 13:18 23 51.01
07/31/2026 13:18 23 51.01
07/31/2026 13:17 125 51.00
07/31/2026 13:17 490 50.99
07/31/2026 13:17 5 50.99
07/31/2026 13:17 485 50.99
07/31/2026 13:17 173 50.99
07/31/2026 13:16 97 50.99
07/31/2026 13:16 90 50.98
07/31/2026 13:16 55 50.98
07/31/2026 13:16 37 50.99
07/31/2026 13:15 13 50.99
07/31/2026 13:15 88 50.99
07/31/2026 13:15 36 50.98
07/31/2026 13:15 95 50.97
07/31/2026 13:15 82 50.97
07/31/2026 13:15 95 50.98
07/31/2026 13:14 322 50.99
07/31/2026 13:14 1 51.01
07/31/2026 13:14 200 51.01
07/31/2026 13:14 20 50.99
07/31/2026 13:14 3 51.00
07/31/2026 13:12 102 51.00
07/31/2026 13:12 94 51.01
07/31/2026 13:10 23 51.01
07/31/2026 13:10 214 51.01
07/31/2026 13:10 47 51.01
07/31/2026 13:08 12 51.03
07/31/2026 13:07 133 51.04
07/31/2026 13:07 230 51.00
07/31/2026 13:07 88 51.01
07/31/2026 13:07 48 51.02
07/31/2026 13:06 200 51.03
07/31/2026 13:06 200 51.02
07/31/2026 13:06 200 51.02
07/31/2026 13:06 49 51.02
07/31/2026 13:06 76 51.02
07/31/2026 13:06 42 51.02
07/31/2026 13:06 13 51.02
07/31/2026 13:06 199 51.03
07/31/2026 13:06 20 51.02
07/31/2026 13:06 243 51.02
07/31/2026 13:05 39 51.01
07/31/2026 13:05 17 51.01
07/31/2026 13:05 55 51.02
07/31/2026 13:04 9 51.04
07/31/2026 13:04 113 51.04
07/31/2026 13:04 19 51.04
07/31/2026 13:04 10 51.04
07/31/2026 13:04 14 51.04
07/31/2026 13:04 276 51.05
07/31/2026 13:03 300 51.01
07/31/2026 13:03 152 51.02
07/31/2026 13:03 200 51.02
07/31/2026 13:03 18 51.01
07/31/2026 13:03 44 51.02
07/31/2026 13:03 10 51.01
07/31/2026 13:03 427 51.00
07/31/2026 13:03 436 51.01
07/31/2026 13:03 586 51.01
07/31/2026 13:03 42 51.00
07/31/2026 13:03 192 50.98
07/31/2026 13:03 192 50.99
07/31/2026 13:03 21 50.99
07/31/2026 13:03 126 50.99
07/31/2026 13:03 907 51.00
07/31/2026 13:03 488 50.99
07/31/2026 13:03 200 50.98
07/31/2026 13:03 114 50.99
07/31/2026 13:03 168 50.98
07/31/2026 13:03 463 50.98
07/31/2026 13:03 117 50.97
07/31/2026 13:03 114 50.965
07/31/2026 13:03 1034 50.96
07/31/2026 13:03 683 50.97
07/31/2026 13:03 313 50.99
07/31/2026 13:03 273 50.98
07/31/2026 13:02 85 50.98
07/31/2026 13:02 115 50.98
07/31/2026 13:02 126 50.97
07/31/2026 13:02 65 50.97
07/31/2026 13:02 65 50.97
07/31/2026 13:02 65 50.97
07/31/2026 13:02 15 50.97
07/31/2026 13:02 126 50.97
07/31/2026 13:02 65 50.97
07/31/2026 13:02 54 50.97
07/31/2026 13:02 65 50.97
07/31/2026 13:02 18 50.97
07/31/2026 13:02 18 50.97
07/31/2026 13:02 128 50.97
07/31/2026 13:02 37 50.97
07/31/2026 13:02 24 50.97
07/31/2026 13:02 72 50.97
07/31/2026 13:02 52 50.97
07/31/2026 13:02 54 50.97
07/31/2026 13:02 52 50.97
07/31/2026 13:02 65 50.97
07/31/2026 13:02 65 50.97
07/31/2026 13:02 65 50.97
07/31/2026 13:02 7 50.98
07/31/2026 13:02 74 50.97
07/31/2026 13:02 117 50.97
07/31/2026 13:02 126 50.97
07/31/2026 13:02 126 50.96
07/31/2026 13:02 125 50.965
07/31/2026 13:02 81 50.98
07/31/2026 13:02 63 50.98
07/31/2026 13:02 348 50.99
07/31/2026 13:02 44 51.01
07/31/2026 13:02 121 51.005
07/31/2026 13:02 204 51.01
07/31/2026 13:02 46 51.00
07/31/2026 13:02 56 50.99
07/31/2026 13:02 180 51.00
07/31/2026 13:02 54 51.01
07/31/2026 13:02 156 51.02
07/31/2026 13:02 9793 50.99
07/31/2026 12:59 100 50.99
07/31/2026 12:59 91 51.00
07/31/2026 12:59 116 50.98
07/31/2026 12:59 20 50.98
07/31/2026 12:59 20 50.98
07/31/2026 12:59 763 51.00
07/31/2026 12:58 148 51.00
07/31/2026 12:58 145 51.00
07/31/2026 12:58 200 50.99
07/31/2026 12:57 166 50.98
07/31/2026 12:57 179 50.99
07/31/2026 12:57 18 50.99
07/31/2026 12:57 112 50.99
07/31/2026 12:57 14 50.99
07/31/2026 12:57 14 50.99
07/31/2026 12:57 23 50.99
07/31/2026 12:57 14 50.99
07/31/2026 12:57 9 50.99
07/31/2026 12:57 21 50.99
07/31/2026 12:57 25 50.99
07/31/2026 12:57 46 50.99
07/31/2026 12:57 30 50.99
07/31/2026 12:57 95 50.99
07/31/2026 12:57 52 50.99
07/31/2026 12:57 12 50.98
07/31/2026 12:56 79 50.99
07/31/2026 12:56 117 50.99
07/31/2026 12:56 52 51.00
07/31/2026 12:56 5 50.98
07/31/2026 12:56 150 50.98
07/31/2026 12:56 189 50.98
07/31/2026 12:56 311 50.99
07/31/2026 12:56 547 50.99
07/31/2026 12:56 203 51.00
07/31/2026 12:56 297 51.00
07/31/2026 12:56 10 51.01
07/31/2026 12:56 38 51.01
07/31/2026 12:56 415 51.01
07/31/2026 12:56 1003 51.01
07/31/2026 12:56 21 51.01
07/31/2026 12:56 208 51.03
07/31/2026 12:56 108 51.03
07/31/2026 12:56 582 51.04
07/31/2026 12:55 39 51.04
07/31/2026 12:55 820 51.04
07/31/2026 12:55 13 51.04
07/31/2026 12:55 238 51.04
07/31/2026 12:55 76 51.04
07/31/2026 12:55 140 51.05
07/31/2026 12:55 24 51.05
07/31/2026 12:55 17 51.03
07/31/2026 12:54 150 51.04
07/31/2026 12:54 21 51.04
07/31/2026 12:54 19 51.06
07/31/2026 12:54 213 51.08
07/31/2026 12:54 50 51.08
07/31/2026 12:54 825 51.09
07/31/2026 12:54 1081 51.10
07/31/2026 12:54 38 51.11
07/31/2026 12:54 158 51.12
07/31/2026 12:54 120 51.11
07/31/2026 12:54 61 51.13
07/31/2026 12:53 85 51.11
07/31/2026 12:53 19 51.12
07/31/2026 12:53 1143 51.12
07/31/2026 12:53 33 51.12
07/31/2026 12:53 10 51.13
07/31/2026 12:52 529 51.12
07/31/2026 12:52 346 51.12
07/31/2026 12:52 12 51.12
07/31/2026 12:52 219 51.13
07/31/2026 12:52 90 51.14
07/31/2026 12:52 20 51.14
07/31/2026 12:52 20 51.14
07/31/2026 12:52 72 51.15
07/31/2026 12:52 307 51.16
07/31/2026 12:52 10 51.17
07/31/2026 12:51 197 51.17
07/31/2026 12:50 21 51.16
07/31/2026 12:49 100 51.17
07/31/2026 12:49 21 51.17
07/31/2026 12:49 19 51.17
07/31/2026 12:48 40 51.18
07/31/2026 12:48 167 51.17
07/31/2026 12:48 125 51.16
07/31/2026 12:48 112 51.16
07/31/2026 12:48 108 51.16
07/31/2026 12:48 300 51.17
07/31/2026 12:47 116 51.18
07/31/2026 12:47 200 51.18
07/31/2026 12:47 200 51.19
07/31/2026 12:47 116 51.18
07/31/2026 12:47 98 51.19
07/31/2026 12:47 154 51.19
07/31/2026 12:47 994 51.18
07/31/2026 12:47 46 51.17
07/31/2026 12:47 47 51.17
07/31/2026 12:47 47 51.17
07/31/2026 12:47 250 51.17
07/31/2026 12:47 1285 51.17
07/31/2026 12:47 185 51.16
07/31/2026 12:47 77 51.16
07/31/2026 12:46 8 51.14
07/31/2026 12:46 233 51.15
07/31/2026 12:44 54 51.17
07/31/2026 12:44 52 51.17
07/31/2026 12:44 18 51.17
07/31/2026 12:44 39 51.17
07/31/2026 12:44 123 51.17
07/31/2026 12:44 18 51.17
07/31/2026 12:44 4 51.17
07/31/2026 12:44 52 51.17
07/31/2026 12:44 39 51.17
07/31/2026 12:44 19 51.17
07/31/2026 12:44 38 51.17
07/31/2026 12:44 18 51.17
07/31/2026 12:44 12 51.17
07/31/2026 12:44 52 51.17
07/31/2026 12:44 52 51.17
07/31/2026 12:44 21 51.17
07/31/2026 12:44 19 51.17
07/31/2026 12:44 73 51.16
07/31/2026 12:44 249 51.17
07/31/2026 12:44 1517 51.20
07/31/2026 12:44 540 51.19
07/31/2026 12:44 40 51.19
07/31/2026 12:44 34 51.17
07/31/2026 12:43 2 51.15
07/31/2026 12:43 300 51.15
07/31/2026 12:43 100 51.15
07/31/2026 12:42 185 51.16
07/31/2026 12:42 784 51.16
07/31/2026 12:41 50 51.16
07/31/2026 12:41 125 51.155
07/31/2026 12:41 145 51.15
07/31/2026 12:41 1 51.15
07/31/2026 12:41 90 51.14
07/31/2026 12:40 200 51.12
07/31/2026 12:40 793 51.12
07/31/2026 12:40 207 51.12
07/31/2026 12:39 29 51.11
07/31/2026 12:39 68 51.11
07/31/2026 12:39 220 51.12
07/31/2026 12:39 10 51.13
07/31/2026 12:39 21 51.13
07/31/2026 12:39 347 51.12
07/31/2026 12:39 11 51.12
07/31/2026 12:37 204 51.11
07/31/2026 12:37 296 51.12
07/31/2026 12:37 105 51.12
07/31/2026 12:37 411 51.12
07/31/2026 12:37 187 51.12
07/31/2026 12:37 503 51.12
07/31/2026 12:37 3 51.13
07/31/2026 12:37 36 51.13
07/31/2026 12:37 37 51.13
07/31/2026 12:35 3 51.13
07/31/2026 12:35 20 51.13
07/31/2026 12:35 13 51.11
07/31/2026 12:35 135 51.10
07/31/2026 12:35 1050 51.10
07/31/2026 12:35 200 51.10
07/31/2026 12:35 18 51.11
07/31/2026 12:35 35 51.10
07/31/2026 12:35 161 51.10
07/31/2026 12:34 17 51.09
07/31/2026 12:34 198 51.09
07/31/2026 12:34 82 51.09
07/31/2026 12:34 180 51.10
07/31/2026 12:34 50 51.12
07/31/2026 12:34 399 51.09
07/31/2026 12:32 118 51.08
07/31/2026 12:32 32 51.08
07/31/2026 12:32 117 51.06
07/31/2026 12:32 71 51.06
07/31/2026 12:32 51 51.06
07/31/2026 12:32 72 51.07
07/31/2026 12:32 207 51.07
07/31/2026 12:32 148 51.08
07/31/2026 12:32 23 51.11
07/31/2026 12:32 1544 51.12
07/31/2026 12:32 146 51.13
07/31/2026 12:31 324 51.15
07/31/2026 12:31 20 51.15
07/31/2026 12:31 20 51.15
07/31/2026 12:31 20 51.15
07/31/2026 12:31 25 51.17
07/31/2026 12:31 200 51.16
07/31/2026 12:31 504 51.16
07/31/2026 12:31 297 51.18
07/31/2026 12:31 703 51.18
07/31/2026 12:31 102 51.16
07/31/2026 12:31 63 51.16
07/31/2026 12:31 64 51.18
07/31/2026 12:30 103 51.18
07/31/2026 12:30 225 51.17
07/31/2026 12:27 35 51.17
07/31/2026 12:26 120 51.17
07/31/2026 12:26 66 51.17
07/31/2026 12:26 1 51.17
07/31/2026 12:26 18 51.17
07/31/2026 12:26 345 51.17
07/31/2026 12:26 3 51.18
07/31/2026 12:26 165 51.18
07/31/2026 12:25 35 51.16
07/31/2026 12:25 62 51.16
07/31/2026 12:24 49 51.16
07/31/2026 12:24 1 51.16
07/31/2026 12:24 20 51.15
07/31/2026 12:23 19 51.16
07/31/2026 12:23 98 51.15
07/31/2026 12:23 129 51.17
07/31/2026 12:22 123 51.18
07/31/2026 12:22 165 51.19
07/31/2026 12:22 74 51.19
07/31/2026 12:22 41 51.20
07/31/2026 12:22 109 51.20
07/31/2026 12:21 236 51.19
07/31/2026 12:21 421 51.19
07/31/2026 12:21 90 51.19
07/31/2026 12:20 164 51.17
07/31/2026 12:20 208 51.16
07/31/2026 12:20 142 51.16
07/31/2026 12:20 164 51.17
07/31/2026 12:20 491 51.17
07/31/2026 12:19 94 51.16
07/31/2026 12:19 31 51.16
07/31/2026 12:19 25 51.16
07/31/2026 12:19 142 51.16
07/31/2026 12:18 13 51.16
07/31/2026 12:18 129 51.16
07/31/2026 12:18 197 51.18
07/31/2026 12:18 88 51.19
07/31/2026 12:18 347 51.19
07/31/2026 12:18 15 51.18
07/31/2026 12:18 34 51.18
07/31/2026 12:18 146 51.19
07/31/2026 12:18 52 51.19
07/31/2026 12:18 64 51.19
07/31/2026 12:18 407 51.20
07/31/2026 12:16 76 51.21
07/31/2026 12:16 199 51.21
07/31/2026 12:16 122 51.21
07/31/2026 12:16 567 51.22
07/31/2026 12:16 500 51.22
07/31/2026 12:15 126 51.23
07/31/2026 12:15 50 51.21
07/31/2026 12:14 109 51.215
07/31/2026 12:14 130 51.20
07/31/2026 12:13 200 51.18
07/31/2026 12:12 46 51.17
07/31/2026 12:12 25 51.17
07/31/2026 12:12 172 51.17
07/31/2026 12:12 102 51.16
07/31/2026 12:12 66 51.15
07/31/2026 12:12 32 51.15
07/31/2026 12:12 180 51.15
07/31/2026 12:12 75 51.14
07/31/2026 12:12 63 51.14
07/31/2026 12:12 97 51.12
07/31/2026 12:12 37 51.12
07/31/2026 12:12 60 51.12
07/31/2026 12:12 11 51.11
07/31/2026 12:12 172 51.11
07/31/2026 12:12 137 51.10
07/31/2026 12:12 98 51.09
07/31/2026 12:11 49 51.09
07/31/2026 12:11 1 51.09
07/31/2026 12:10 25 51.09
07/31/2026 12:10 2 51.10
07/31/2026 12:10 42 51.10
07/31/2026 12:09 53 51.10
07/31/2026 12:09 28 51.11
07/31/2026 12:08 72 51.11
07/31/2026 12:08 73 51.11
07/31/2026 12:08 39 51.13
07/31/2026 12:07 24 51.12
07/31/2026 12:07 9 51.14
07/31/2026 12:07 40 51.13
07/31/2026 12:07 133 51.15
07/31/2026 12:07 175 51.16
07/31/2026 12:07 10 51.15
07/31/2026 12:06 305 51.14
07/31/2026 12:06 9 51.12
07/31/2026 12:06 378 51.10
07/31/2026 12:06 1 51.12
07/31/2026 12:06 236 51.12
07/31/2026 12:06 107 51.125
07/31/2026 12:06 262 51.12
07/31/2026 12:06 45 51.12
07/31/2026 12:06 314 51.11
07/31/2026 12:06 288 51.10
07/31/2026 12:05 272 51.11
07/31/2026 12:05 700 51.12
07/31/2026 12:05 488 51.11
07/31/2026 12:05 25 51.12
07/31/2026 12:05 131 51.11
07/31/2026 12:05 53 51.11
07/31/2026 12:05 61 51.10
07/31/2026 12:05 19 51.09
07/31/2026 12:05 150 51.08
07/31/2026 12:04 44 51.10
07/31/2026 12:04 200 51.09
07/31/2026 12:04 98 51.08
07/31/2026 12:04 90 51.10
07/31/2026 12:04 454 51.10
07/31/2026 12:03 140 51.09
07/31/2026 12:03 693 51.09
07/31/2026 12:02 75 51.06
07/31/2026 12:02 244 51.06
07/31/2026 12:01 36 51.05
07/31/2026 12:01 1 51.05
07/31/2026 12:01 35 51.05
07/31/2026 12:01 41 51.05
07/31/2026 12:01 24 51.05
07/31/2026 12:01 387 51.04
07/31/2026 12:01 39 51.04
07/31/2026 12:01 192 51.06
07/31/2026 12:01 238 51.07
07/31/2026 12:00 88 51.07
07/31/2026 12:00 151 51.07
07/31/2026 12:00 70 51.09
07/31/2026 11:59 1 51.10
07/31/2026 11:59 18 51.10
07/31/2026 11:59 10 51.10
07/31/2026 11:59 423 51.09
07/31/2026 11:59 19 51.09
07/31/2026 11:59 348 51.09
07/31/2026 11:59 185 51.09
07/31/2026 11:59 1 51.10
07/31/2026 11:59 80 51.10
07/31/2026 11:59 1 51.11
07/31/2026 11:59 18 51.11
07/31/2026 11:59 19 51.11
07/31/2026 11:59 503 51.10
07/31/2026 11:59 287 51.10
07/31/2026 11:59 10 51.11
07/31/2026 11:59 157 51.10
07/31/2026 11:59 1 51.10
07/31/2026 11:59 18 51.10
07/31/2026 11:59 19 51.10
07/31/2026 11:59 790 51.09
07/31/2026 11:59 1 51.10
07/31/2026 11:59 18 51.10
07/31/2026 11:59 19 51.10
07/31/2026 11:59 583 51.08
07/31/2026 11:59 207 51.08
07/31/2026 11:59 156 51.09
07/31/2026 11:59 28 51.08
07/31/2026 11:59 42 51.08
07/31/2026 11:58 1 51.09
07/31/2026 11:58 18 51.09
07/31/2026 11:58 10 51.09
07/31/2026 11:58 676 51.08
07/31/2026 11:58 19 51.08
07/31/2026 11:58 95 51.08
07/31/2026 11:58 156 51.09
07/31/2026 11:58 115 51.08
07/31/2026 11:58 45 51.08
07/31/2026 11:58 200 51.07
07/31/2026 11:58 216 51.07
07/31/2026 11:58 12 51.06
07/31/2026 11:58 17 51.06
07/31/2026 11:58 12 51.06
07/31/2026 11:58 29 51.06
07/31/2026 11:58 1 51.07
07/31/2026 11:58 18 51.07
07/31/2026 11:58 10 51.07
07/31/2026 11:58 95 51.06
07/31/2026 11:58 19 51.07
07/31/2026 11:58 180 51.06
07/31/2026 11:58 115 51.06
07/31/2026 11:58 95 51.05
07/31/2026 11:58 252 51.05
07/31/2026 11:58 643 51.05
07/31/2026 11:58 52 51.06
07/31/2026 11:58 1 51.06
07/31/2026 11:58 18 51.06
07/31/2026 11:58 19 51.06
07/31/2026 11:58 615 51.05
07/31/2026 11:58 175 51.05
07/31/2026 11:58 25 51.05
07/31/2026 11:58 200 51.06
07/31/2026 11:58 270 51.07
07/31/2026 11:58 1 51.08
07/31/2026 11:58 18 51.08
07/31/2026 11:58 19 51.08
07/31/2026 11:58 594 51.07
07/31/2026 11:58 16 51.07
07/31/2026 11:58 24 51.07
07/31/2026 11:58 156 51.07
07/31/2026 11:58 80 51.07
07/31/2026 11:57 1 51.08
07/31/2026 11:57 18 51.08
07/31/2026 11:57 19 51.08
07/31/2026 11:57 22 51.07
07/31/2026 11:57 451 51.06
07/31/2026 11:57 339 51.06
07/31/2026 11:57 156 51.08
07/31/2026 11:57 146 51.07
07/31/2026 11:57 66 51.07
07/31/2026 11:57 14 51.07
07/31/2026 11:57 1 51.08
07/31/2026 11:57 18 51.08
07/31/2026 11:57 19 51.08
07/31/2026 11:57 84 51.08
07/31/2026 11:57 141 51.09
07/31/2026 11:57 15 51.09
07/31/2026 11:57 131 51.09
07/31/2026 11:57 530 51.10
07/31/2026 11:57 1 51.10
07/31/2026 11:57 37 51.10
07/31/2026 11:57 10 51.10
07/31/2026 11:57 560 51.07
07/31/2026 11:57 230 51.07
07/31/2026 11:57 95 51.09
07/31/2026 11:57 95 51.09
07/31/2026 11:57 156 51.09
07/31/2026 11:57 526 51.08
07/31/2026 11:57 100 51.08
07/31/2026 11:57 100 51.08
07/31/2026 11:57 100 51.08
07/31/2026 11:57 1 51.08
07/31/2026 11:57 37 51.08
07/31/2026 11:57 10 51.08
07/31/2026 11:57 302 51.06
07/31/2026 11:57 488 51.06
07/31/2026 11:57 226 51.07
07/31/2026 11:56 10 51.08
07/31/2026 11:56 596 51.07
07/31/2026 11:56 1 51.07
07/31/2026 11:56 37 51.07
07/31/2026 11:56 156 51.07
07/31/2026 11:56 70 51.07
07/31/2026 11:56 144 51.08
07/31/2026 11:56 290 51.08
07/31/2026 11:56 1 51.08
07/31/2026 11:56 37 51.08
07/31/2026 11:56 10 51.08
07/31/2026 11:56 129 51.06
07/31/2026 11:56 661 51.06
07/31/2026 11:56 156 51.07
07/31/2026 11:56 70 51.06
07/31/2026 11:56 1 51.07
07/31/2026 11:56 37 51.07
07/31/2026 11:56 10 51.07
07/31/2026 11:56 510 51.05
07/31/2026 11:56 280 51.05
07/31/2026 11:56 156 51.06
07/31/2026 11:56 70 51.06
07/31/2026 11:56 108 51.07
07/31/2026 11:56 422 51.07
07/31/2026 11:56 1 51.07
07/31/2026 11:56 37 51.07
07/31/2026 11:56 10 51.07
07/31/2026 11:56 634 51.06
07/31/2026 11:56 156 51.06
07/31/2026 11:56 29 51.06
07/31/2026 11:56 25 51.06
07/31/2026 11:56 16 51.06
07/31/2026 11:55 1 51.07
07/31/2026 11:55 18 51.07
07/31/2026 11:55 10 51.07
07/31/2026 11:55 101 51.06
07/31/2026 11:55 19 51.06
07/31/2026 11:55 238 51.05
07/31/2026 11:55 552 51.05
07/31/2026 11:55 156 51.07
07/31/2026 11:55 102 51.06
07/31/2026 11:55 46 51.07
07/31/2026 11:55 435 51.06
07/31/2026 11:55 383 51.04
07/31/2026 11:55 4 51.03
07/31/2026 11:55 211 51.03
07/31/2026 11:55 215 51.03
07/31/2026 11:55 1 51.03
07/31/2026 11:55 18 51.03
07/31/2026 11:55 19 51.03
07/31/2026 11:55 21 51.02
07/31/2026 11:55 494 51.02
07/31/2026 11:55 296 51.02
07/31/2026 11:55 1211 51.02
07/31/2026 11:55 1 51.03
07/31/2026 11:55 18 51.03
07/31/2026 11:55 19 51.03
07/31/2026 11:55 45 51.03
07/31/2026 11:55 81 51.03
07/31/2026 11:55 156 51.03
07/31/2026 11:55 13 51.03
07/31/2026 11:55 32 51.03
07/31/2026 11:55 23 51.03
07/31/2026 11:55 12 51.03
07/31/2026 11:55 1 51.04
07/31/2026 11:55 18 51.04
07/31/2026 11:55 19 51.04
07/31/2026 11:55 35 51.03
07/31/2026 11:55 401 51.03
07/31/2026 11:55 389 51.03
07/31/2026 11:55 70 51.03
07/31/2026 11:54 10 51.04
07/31/2026 11:54 573 51.04
07/31/2026 11:54 1 51.05
07/31/2026 11:54 18 51.05
07/31/2026 11:54 68 51.05
07/31/2026 11:54 156 51.05
07/31/2026 11:54 3 51.06
07/31/2026 11:54 16 51.05
07/31/2026 11:54 790 51.04
07/31/2026 11:54 320 51.05
07/31/2026 11:54 260 51.05
07/31/2026 11:54 1 51.06
07/31/2026 11:54 18 51.06
07/31/2026 11:54 10 51.06
07/31/2026 11:54 730 51.05
07/31/2026 11:54 19 51.05
07/31/2026 11:54 156 51.05
07/31/2026 11:54 115 51.05
07/31/2026 11:54 221 51.04
07/31/2026 11:54 113 51.04
07/31/2026 11:54 802 51.04
07/31/2026 11:54 120 51.05
07/31/2026 11:54 15 51.05
07/31/2026 11:54 1 51.05
07/31/2026 11:54 18 51.05
07/31/2026 11:54 10 51.05
07/31/2026 11:54 169 51.04
07/31/2026 11:54 19 51.04
07/31/2026 11:54 790 51.03
07/31/2026 11:54 10 51.04
07/31/2026 11:54 347 51.03
07/31/2026 11:54 339 51.03
07/31/2026 11:54 1 51.03
07/31/2026 11:54 37 51.03
07/31/2026 11:54 1 51.03
07/31/2026 11:54 31 51.03
07/31/2026 11:54 156 51.03
07/31/2026 11:53 1 51.03
07/31/2026 11:53 37 51.03
07/31/2026 11:53 181 51.03
07/31/2026 11:53 110 51.03
07/31/2026 11:53 125 51.03
07/31/2026 11:53 200 51.03
07/31/2026 11:53 1099 51.04
07/31/2026 11:53 29 51.04
07/31/2026 11:53 100 51.05
07/31/2026 11:53 80 51.05
07/31/2026 11:53 1 51.06
07/31/2026 11:53 18 51.06
07/31/2026 11:53 48 51.05
07/31/2026 11:53 517 51.06
07/31/2026 11:53 19 51.06
07/31/2026 11:53 318 51.05
07/31/2026 11:53 472 51.05
07/31/2026 11:53 200 51.06
07/31/2026 11:53 24 51.05
07/31/2026 11:53 1 51.07
07/31/2026 11:53 28 51.07
07/31/2026 11:53 588 51.06
07/31/2026 11:53 37 51.06
07/31/2026 11:53 29 51.06
07/31/2026 11:53 136 51.06
07/31/2026 11:53 80 51.06
07/31/2026 11:53 1 51.07
07/31/2026 11:53 28 51.07
07/31/2026 11:53 29 51.06
07/31/2026 11:53 362 51.04
07/31/2026 11:53 428 51.04
07/31/2026 11:53 136 51.06
07/31/2026 11:53 70 51.06
07/31/2026 11:52 1 51.07
07/31/2026 11:52 28 51.07
07/31/2026 11:52 10 51.07
07/31/2026 11:52 138 51.06
07/31/2026 11:52 29 51.06
07/31/2026 11:52 524 51.05
07/31/2026 11:52 266 51.05
07/31/2026 11:52 63 51.06
07/31/2026 11:52 17 51.06
07/31/2026 11:52 1 51.07
07/31/2026 11:52 28 51.07
07/31/2026 11:52 29 51.07
07/31/2026 11:52 571 51.05
07/31/2026 11:52 2 51.05
07/31/2026 11:52 217 51.05
07/31/2026 11:52 88 51.06
07/31/2026 11:52 355 51.06
07/31/2026 11:52 27 51.06
07/31/2026 11:52 205 51.06
07/31/2026 11:52 568 51.07
07/31/2026 11:52 1 51.09
07/31/2026 11:52 28 51.09
07/31/2026 11:52 29 51.09
07/31/2026 11:52 200 51.08
07/31/2026 11:52 16 51.08
07/31/2026 11:52 109 51.08
07/31/2026 11:52 698 51.07
07/31/2026 11:52 216 51.07
07/31/2026 11:52 1 51.08
07/31/2026 11:52 48 51.08
07/31/2026 11:52 48 51.08
07/31/2026 11:52 790 51.06
07/31/2026 11:52 8 51.08
07/31/2026 11:52 15 51.08
07/31/2026 11:52 74 51.08
07/31/2026 11:52 80 51.07
07/31/2026 11:51 1 51.08
07/31/2026 11:51 32 51.08
07/31/2026 11:51 32 51.08
07/31/2026 11:51 52 51.07
07/31/2026 11:51 32 51.07
07/31/2026 11:51 509 51.06
07/31/2026 11:51 281 51.06
07/31/2026 11:51 691 51.06
07/31/2026 11:51 1 51.06
07/31/2026 11:51 32 51.06
07/31/2026 11:51 32 51.06
07/31/2026 11:51 32 51.06
07/31/2026 11:51 2 51.06
07/31/2026 11:51 95 51.06
07/31/2026 11:51 193 51.06
07/31/2026 11:51 174 51.07
07/31/2026 11:51 242 51.08
07/31/2026 11:51 180 51.08
07/31/2026 11:51 80 51.09
07/31/2026 11:51 1 51.10
07/31/2026 11:51 94 51.10
07/31/2026 11:51 93 51.10
07/31/2026 11:51 93 51.09
07/31/2026 11:51 790 51.08
07/31/2026 11:51 188 51.09
07/31/2026 11:51 1 51.10
07/31/2026 11:51 148 51.10
07/31/2026 11:51 10 51.10
07/31/2026 11:51 17 51.09
07/31/2026 11:51 134 51.09
07/31/2026 11:51 148 51.09
07/31/2026 11:51 13 51.09
07/31/2026 11:51 148 51.09
07/31/2026 11:51 298 51.09
07/31/2026 11:51 20 51.09
07/31/2026 11:51 100 51.09
07/31/2026 11:51 70 51.09
07/31/2026 11:50 10 51.10
07/31/2026 11:50 82 51.09
07/31/2026 11:50 1 51.10
07/31/2026 11:50 20 51.10
07/31/2026 11:50 128 51.09
07/31/2026 11:50 47 51.09
07/31/2026 11:50 148 51.09
07/31/2026 11:50 113 51.08
07/31/2026 11:50 148 51.08
07/31/2026 11:50 492 51.08
07/31/2026 11:50 298 51.08
07/31/2026 11:50 80 51.09
07/31/2026 11:50 1 51.10
07/31/2026 11:50 258 51.10
07/31/2026 11:50 150 51.10
07/31/2026 11:50 108 51.09
07/31/2026 11:50 258 51.09
07/31/2026 11:50 379 51.08
07/31/2026 11:50 4 51.08
07/31/2026 11:50 786 51.09
07/31/2026 11:50 200 51.10
07/31/2026 11:50 70 51.10
07/31/2026 11:50 10 51.11
07/31/2026 11:50 1 51.10
07/31/2026 11:50 258 51.10
07/31/2026 11:50 258 51.11
07/31/2026 11:50 119 51.10
07/31/2026 11:50 91 51.10
07/31/2026 11:50 211 51.11
07/31/2026 11:50 47 51.10
07/31/2026 11:50 588 51.09
07/31/2026 11:50 821 51.09
07/31/2026 11:50 790 51.08
07/31/2026 11:50 176 51.08
07/31/2026 11:50 142 51.07
07/31/2026 11:50 131 51.07
07/31/2026 11:50 479 51.07
07/31/2026 11:50 1 51.07
07/31/2026 11:50 134 51.07
07/31/2026 11:50 124 51.06
07/31/2026 11:50 258 51.06
07/31/2026 11:50 557 51.04
07/31/2026 11:50 233 51.05
07/31/2026 11:50 181 51.07
07/31/2026 11:50 303 51.07
07/31/2026 11:50 95 51.07
07/31/2026 11:50 31 51.08
07/31/2026 11:50 227 51.07
07/31/2026 11:50 33 51.06
07/31/2026 11:50 176 51.07
07/31/2026 11:50 23 51.10
07/31/2026 11:50 47 51.10
07/31/2026 11:49 1 51.11
07/31/2026 11:49 313 51.11
07/31/2026 11:49 10 51.11
07/31/2026 11:49 37 51.10
07/31/2026 11:49 267 51.11
07/31/2026 11:49 46 51.10
07/31/2026 11:49 122 51.08
07/31/2026 11:49 129 51.07
07/31/2026 11:49 661 51.08
07/31/2026 11:49 289 51.09
07/31/2026 11:49 338 51.09
07/31/2026 11:49 54 51.09
07/31/2026 11:49 90 51.10
07/31/2026 11:49 223 51.09
07/31/2026 11:49 129 51.09
07/31/2026 11:48 98 51.08
07/31/2026 11:48 82 51.08
07/31/2026 11:48 34 51.08
07/31/2026 11:48 74 51.08
07/31/2026 11:48 108 51.07
07/31/2026 11:48 40 51.07
07/31/2026 11:48 155 51.07
07/31/2026 11:48 85 51.07
07/31/2026 11:48 92 51.06
07/31/2026 11:48 57 51.06
07/31/2026 11:48 128 51.07
07/31/2026 11:48 35 51.07
07/31/2026 11:48 409 51.07
07/31/2026 11:48 200 51.09
07/31/2026 11:48 656 51.08
07/31/2026 11:47 111 51.09
07/31/2026 11:47 12 51.09
07/31/2026 11:47 43 51.08
07/31/2026 11:47 103 51.08
07/31/2026 11:47 48 51.08
07/31/2026 11:47 30 51.08
07/31/2026 11:47 48 51.08
07/31/2026 11:47 108 51.09
07/31/2026 11:47 200 51.09
07/31/2026 11:47 10 51.10
07/31/2026 11:47 606 51.09
07/31/2026 11:47 35 51.08
07/31/2026 11:47 128 51.08
07/31/2026 11:47 44 51.08
07/31/2026 11:47 40 51.08
07/31/2026 11:47 33 51.08
07/31/2026 11:47 124 51.08
07/31/2026 11:47 121 51.08
07/31/2026 11:47 317 51.08
07/31/2026 11:46 11 51.07
07/31/2026 11:46 24 51.07
07/31/2026 11:46 227 51.07
07/31/2026 11:46 238 51.07
07/31/2026 11:46 39 51.08
07/31/2026 11:46 10 51.07
07/31/2026 11:45 126 51.07
07/31/2026 11:45 189 51.07
07/31/2026 11:45 19 51.07
07/31/2026 11:45 200 51.06
07/31/2026 11:45 192 51.06
07/31/2026 11:45 181 51.06
07/31/2026 11:45 33 51.05
07/31/2026 11:45 129 51.05
07/31/2026 11:45 100 51.05
07/31/2026 11:45 100 51.05
07/31/2026 11:45 135 51.04
07/31/2026 11:45 583 51.04
07/31/2026 11:45 260 51.04
07/31/2026 11:45 13 51.04
07/31/2026 11:45 33 51.04
07/31/2026 11:44 20 51.04
07/31/2026 11:44 33 51.05
07/31/2026 11:44 45 51.05
07/31/2026 11:44 45 51.05
07/31/2026 11:44 45 51.05
07/31/2026 11:44 23 51.05
07/31/2026 11:44 55 51.04
07/31/2026 11:44 200 51.03
07/31/2026 11:44 174 51.03
07/31/2026 11:44 106 51.025
07/31/2026 11:43 200 51.03
07/31/2026 11:43 34 51.03
07/31/2026 11:43 198 51.03
07/31/2026 11:43 27 51.03
07/31/2026 11:43 13 51.03
07/31/2026 11:43 79 51.04
07/31/2026 11:43 12 51.04
07/31/2026 11:43 305 51.04
07/31/2026 11:43 10 51.04
07/31/2026 11:43 31 51.04
07/31/2026 11:43 58 51.04
07/31/2026 11:42 69 51.03
07/31/2026 11:41 77 51.07
07/31/2026 11:41 59 51.08
07/31/2026 11:41 722 51.08
07/31/2026 11:41 897 51.08
07/31/2026 11:41 149 51.09
07/31/2026 11:41 1 51.09
07/31/2026 11:41 173 51.09
07/31/2026 11:41 19 51.09
07/31/2026 11:41 269 51.10
07/31/2026 11:41 729 51.10
07/31/2026 11:41 330 51.10
07/31/2026 11:41 66 51.10
07/31/2026 11:41 84 51.10
07/31/2026 11:41 10 51.11
07/31/2026 11:41 53 51.11
07/31/2026 11:41 231 51.11
07/31/2026 11:40 1228 51.11
07/31/2026 11:40 237 51.12
07/31/2026 11:40 250 51.12
07/31/2026 11:40 78 51.15
07/31/2026 11:40 32 51.15
07/31/2026 11:40 135 51.16
07/31/2026 11:40 317 51.16
07/31/2026 11:40 1132 51.16
07/31/2026 11:40 58 51.18
07/31/2026 11:40 79 51.17
07/31/2026 11:40 29 51.17
07/31/2026 11:40 180 51.17
07/31/2026 11:40 863 51.18
07/31/2026 11:40 1137 51.18
07/31/2026 11:40 30 51.20
07/31/2026 11:40 39 51.20
07/31/2026 11:39 200 51.19
07/31/2026 11:39 38 51.19
07/31/2026 11:39 252 51.19
07/31/2026 11:39 234 51.18
07/31/2026 11:39 132 51.19
07/31/2026 11:39 296 51.20
07/31/2026 11:39 40 51.20
07/31/2026 11:39 6 51.20
07/31/2026 11:39 19 51.20
07/31/2026 11:39 19 51.20
07/31/2026 11:39 19 51.20
07/31/2026 11:39 19 51.20
07/31/2026 11:39 19 51.20
07/31/2026 11:39 19 51.20
07/31/2026 11:39 101 51.20
07/31/2026 11:39 12 51.20
07/31/2026 11:39 12 51.20
07/31/2026 11:39 121 51.20
07/31/2026 11:39 18 51.20
07/31/2026 11:39 16 51.20
07/31/2026 11:39 165 51.20
07/31/2026 11:39 18 51.20
07/31/2026 11:39 69 51.20
07/31/2026 11:39 17 51.20
07/31/2026 11:39 35 51.20
07/31/2026 11:39 95 51.21
07/31/2026 11:39 95 51.21
07/31/2026 11:39 108 51.22
07/31/2026 11:39 125 51.20
07/31/2026 11:39 842 51.21
07/31/2026 11:39 2747 51.22
07/31/2026 11:39 156 51.23
07/31/2026 11:39 25 51.25
07/31/2026 11:38 4 51.23
07/31/2026 11:38 100 51.24
07/31/2026 11:37 46 51.25
07/31/2026 11:37 85 51.25
07/31/2026 11:37 19 51.25
07/31/2026 11:37 13 51.25
07/31/2026 11:37 2 51.26
07/31/2026 11:37 92 51.26
07/31/2026 11:37 78 51.27
07/31/2026 11:37 14 51.27
07/31/2026 11:37 299 51.27
07/31/2026 11:36 200 51.28
07/31/2026 11:36 171 51.29
07/31/2026 11:36 135 51.29
07/31/2026 11:36 383 51.29
07/31/2026 11:36 135 51.29
07/31/2026 11:36 47 51.28
07/31/2026 11:36 172 51.28
07/31/2026 11:36 882 51.27
07/31/2026 11:36 108 51.29
07/31/2026 11:36 634 51.28
07/31/2026 11:36 69 51.28
07/31/2026 11:35 1 51.31
07/31/2026 11:35 76 51.31
07/31/2026 11:35 20 51.31
07/31/2026 11:35 69 51.32
07/31/2026 11:35 1000 51.32
07/31/2026 11:35 119 51.31
07/31/2026 11:35 62 51.31
07/31/2026 11:34 1596 51.32
07/31/2026 11:34 1817 51.31
07/31/2026 11:34 487 51.31
07/31/2026 11:34 332 51.31
07/31/2026 11:33 144 51.31
07/31/2026 11:33 343 51.31
07/31/2026 11:33 128 51.31
07/31/2026 11:33 35 51.31
07/31/2026 11:33 703 51.30
07/31/2026 11:33 103 51.30
07/31/2026 11:33 149 51.29
07/31/2026 11:33 338 51.29
07/31/2026 11:33 64 51.30
07/31/2026 11:33 19 51.30
07/31/2026 11:33 89 51.31
07/31/2026 11:32 458 51.32
07/31/2026 11:32 200 51.32
07/31/2026 11:32 20 51.30
07/31/2026 11:31 108 51.29
07/31/2026 11:31 63 51.29
07/31/2026 11:31 40 51.29
07/31/2026 11:31 465 51.30
07/31/2026 11:31 187 51.31
07/31/2026 11:31 13 51.31
07/31/2026 11:31 202 51.32
07/31/2026 11:31 23 51.32
07/31/2026 11:30 110 51.33
07/31/2026 11:30 119 51.33
07/31/2026 11:29 83 51.34
07/31/2026 11:29 60 51.34
07/31/2026 11:29 79 51.34
07/31/2026 11:29 135 51.35
07/31/2026 11:28 95 51.36
07/31/2026 11:28 123 51.35
07/31/2026 11:28 218 51.35
07/31/2026 11:28 123 51.345
07/31/2026 11:28 1068 51.35
07/31/2026 11:28 95 51.37
07/31/2026 11:28 485 51.36
07/31/2026 11:28 10 51.36
07/31/2026 11:28 135 51.36
07/31/2026 11:28 167 51.36
07/31/2026 11:28 39 51.38
07/31/2026 11:27 119 51.37
07/31/2026 11:26 173 51.37
07/31/2026 11:26 217 51.37
07/31/2026 11:25 200 51.35
07/31/2026 11:25 77 51.37
07/31/2026 11:25 112 51.36
07/31/2026 11:25 8 51.34
07/31/2026 11:24 57 51.35
07/31/2026 11:24 103 51.36
07/31/2026 11:24 34 51.37
07/31/2026 11:24 389 51.37
07/31/2026 11:24 113 51.35
07/31/2026 11:24 68 51.35
07/31/2026 11:24 23 51.35
07/31/2026 11:24 108 51.35
07/31/2026 11:24 36 51.35
07/31/2026 11:24 38 51.35
07/31/2026 11:24 21 51.35
07/31/2026 11:24 925 51.35
07/31/2026 11:23 110 51.36
07/31/2026 11:22 200 51.36
07/31/2026 11:22 186 51.36
07/31/2026 11:21 100 51.36
07/31/2026 11:21 200 51.36
07/31/2026 11:21 152 51.37
07/31/2026 11:21 51 51.38
07/31/2026 11:20 38 51.38
07/31/2026 11:20 38 51.35
07/31/2026 11:20 270 51.35
07/31/2026 11:20 147 51.35
07/31/2026 11:20 477 51.36
07/31/2026 11:19 35 51.36
07/31/2026 11:18 1 51.37
07/31/2026 11:18 200 51.37
07/31/2026 11:18 34 51.37
07/31/2026 11:18 18 51.37
07/31/2026 11:18 19 51.37
07/31/2026 11:18 644 51.38
07/31/2026 11:18 103 51.39
07/31/2026 11:18 150 51.38
07/31/2026 11:18 673 51.37
07/31/2026 11:18 1 51.37
07/31/2026 11:17 240 51.36
07/31/2026 11:16 62 51.36
07/31/2026 11:16 113 51.36
07/31/2026 11:16 103 51.36
07/31/2026 11:15 500 51.35
07/31/2026 11:15 88 51.34
07/31/2026 11:15 18 51.34
07/31/2026 11:15 499 51.34
07/31/2026 11:15 258 51.33
07/31/2026 11:15 176 51.31
07/31/2026 11:15 237 51.32
07/31/2026 11:15 205 51.32
07/31/2026 11:15 396 51.32
07/31/2026 11:15 387 51.31
07/31/2026 11:15 1 51.30
07/31/2026 11:13 44 51.30
07/31/2026 11:13 226 51.32
07/31/2026 11:13 1 51.33
07/31/2026 11:13 70 51.33
07/31/2026 11:13 178 51.33
07/31/2026 11:13 116 51.34
07/31/2026 11:13 105 51.34
07/31/2026 11:13 286 51.34
07/31/2026 11:13 139 51.33
07/31/2026 11:12 60 51.33
07/31/2026 11:12 59 51.33
07/31/2026 11:12 21 51.33
07/31/2026 11:12 200 51.33
07/31/2026 11:12 198 51.34
07/31/2026 11:12 95 51.33
07/31/2026 11:12 159 51.34
07/31/2026 11:12 26 51.34
07/31/2026 11:12 12 51.34
07/31/2026 11:12 1052 51.34
07/31/2026 11:12 30 51.32
07/31/2026 11:12 200 51.34
07/31/2026 11:12 45 51.32
07/31/2026 11:12 200 51.34
07/31/2026 11:12 102 51.33
07/31/2026 11:12 64 51.33
07/31/2026 11:11 63 51.34
07/31/2026 11:10 200 51.33
07/31/2026 11:10 1 51.34
07/31/2026 11:10 76 51.33
07/31/2026 11:10 39 51.34
07/31/2026 11:10 101 51.34
07/31/2026 11:10 754 51.34
07/31/2026 11:10 42 51.34
07/31/2026 11:10 15 51.32
07/31/2026 11:10 47 51.33
07/31/2026 11:10 111 51.33
07/31/2026 11:10 12 51.33
07/31/2026 11:09 259 51.32
07/31/2026 11:09 1 51.33
07/31/2026 11:09 1578 51.33
07/31/2026 11:09 373 51.31
07/31/2026 11:09 145 51.33
07/31/2026 11:09 62 51.33
07/31/2026 11:08 30 51.36
07/31/2026 11:08 445 51.36
07/31/2026 11:06 159 51.36
07/31/2026 11:06 2 51.35
07/31/2026 11:06 11 51.35
07/31/2026 11:06 200 51.35
07/31/2026 11:06 20 51.33
07/31/2026 11:05 10 51.34
07/31/2026 11:05 61 51.33
07/31/2026 11:05 97 51.33
07/31/2026 11:05 390 51.32
07/31/2026 11:05 26 51.32
07/31/2026 11:04 100 51.36
07/31/2026 11:04 1 51.36
07/31/2026 11:03 127 51.36
07/31/2026 11:03 147 51.36
07/31/2026 11:03 104 51.36
07/31/2026 11:02 88 51.36
07/31/2026 11:02 174 51.37
07/31/2026 11:02 104 51.39
07/31/2026 11:02 63 51.39
07/31/2026 11:02 200 51.40
07/31/2026 11:02 340 51.40
07/31/2026 11:02 123 51.39
07/31/2026 11:01 21 51.37
07/31/2026 11:00 200 51.39
07/31/2026 11:00 10 51.39
07/31/2026 11:00 296 51.39
07/31/2026 11:00 251 51.38
07/31/2026 11:00 200 51.40
07/31/2026 11:00 331 51.39
07/31/2026 11:00 277 51.40
07/31/2026 11:00 387 51.41
07/31/2026 11:00 433 51.42
07/31/2026 10:59 571 51.43
07/31/2026 10:59 199 51.43
07/31/2026 10:59 200 51.43
07/31/2026 10:59 100 51.42
07/31/2026 10:59 305 51.42
07/31/2026 10:59 100 51.42
07/31/2026 10:58 200 51.40
07/31/2026 10:58 90 51.42
07/31/2026 10:58 90 51.41
07/31/2026 10:58 215 51.40
07/31/2026 10:57 3 51.41
07/31/2026 10:57 126 51.41
07/31/2026 10:57 28 51.41
07/31/2026 10:57 4 51.41
07/31/2026 10:57 90 51.41
07/31/2026 10:57 28 51.41
07/31/2026 10:57 28 51.41
07/31/2026 10:57 28 51.41
07/31/2026 10:57 18 51.41
07/31/2026 10:57 28 51.41
07/31/2026 10:57 28 51.41
07/31/2026 10:57 28 51.41
07/31/2026 10:57 28 51.41
07/31/2026 10:57 28 51.41
07/31/2026 10:57 27 51.41
07/31/2026 10:57 1 51.41
07/31/2026 10:57 129 51.41
07/31/2026 10:57 200 51.40
07/31/2026 10:57 353 51.40
07/31/2026 10:56 200 51.39
07/31/2026 10:56 149 51.39
07/31/2026 10:55 61 51.41
07/31/2026 10:55 180 51.40
07/31/2026 10:55 57 51.41
07/31/2026 10:55 200 51.42
07/31/2026 10:55 876 51.42
07/31/2026 10:55 202 51.43
07/31/2026 10:55 197 51.43
07/31/2026 10:55 1014 51.41
07/31/2026 10:55 986 51.42
07/31/2026 10:55 200 51.43
07/31/2026 10:55 120 51.43
07/31/2026 10:55 1472 51.42
07/31/2026 10:55 42 51.42
07/31/2026 10:55 100 51.42
07/31/2026 10:55 348 51.42
07/31/2026 10:54 130 51.42
07/31/2026 10:54 436 51.43
07/31/2026 10:54 130 51.44
07/31/2026 10:54 5 51.44
07/31/2026 10:54 100 51.44
07/31/2026 10:54 10 51.44
07/31/2026 10:54 112 51.45
07/31/2026 10:54 290 51.44
07/31/2026 10:54 97 51.44
07/31/2026 10:53 238 51.45
07/31/2026 10:53 79 51.45
07/31/2026 10:53 60 51.42
07/31/2026 10:53 662 51.43
07/31/2026 10:53 324 51.44
07/31/2026 10:53 476 51.43
07/31/2026 10:53 3351 51.42
07/31/2026 10:53 216 51.41
07/31/2026 10:53 40 51.41
07/31/2026 10:52 7 51.41
07/31/2026 10:52 106 51.41
07/31/2026 10:52 99 51.42
07/31/2026 10:52 703 51.41
07/31/2026 10:52 107 51.40
07/31/2026 10:51 197 51.39
07/31/2026 10:51 197 51.40
07/31/2026 10:51 126 51.38
07/31/2026 10:51 200 51.38
07/31/2026 10:51 307 51.41
07/31/2026 10:51 20 51.42
07/31/2026 10:51 112 51.425
07/31/2026 10:50 386 51.42
07/31/2026 10:50 100 51.42
07/31/2026 10:50 192 51.42
07/31/2026 10:50 126 51.42
07/31/2026 10:50 200 51.42
07/31/2026 10:49 100 51.42
07/31/2026 10:49 148 51.47
07/31/2026 10:49 326 51.47
07/31/2026 10:49 60 51.47
07/31/2026 10:49 237 51.48
07/31/2026 10:49 772 51.48
07/31/2026 10:49 23 51.48
07/31/2026 10:48 34 51.45
07/31/2026 10:48 200 51.46
07/31/2026 10:48 273 51.46
07/31/2026 10:48 362 51.45
07/31/2026 10:48 204 51.44
07/31/2026 10:48 1 51.44
07/31/2026 10:48 645 51.43
07/31/2026 10:48 3 51.43
07/31/2026 10:48 18 51.43
07/31/2026 10:48 312 51.43
07/31/2026 10:48 503 51.44
07/31/2026 10:48 238 51.44
07/31/2026 10:48 80 51.46
07/31/2026 10:48 94 51.47
07/31/2026 10:48 14 51.47
07/31/2026 10:48 856 51.46
07/31/2026 10:47 200 51.44
07/31/2026 10:46 27 51.46
07/31/2026 10:46 150 51.47
07/31/2026 10:46 243 51.46
07/31/2026 10:46 132 51.47
07/31/2026 10:45 242 51.45
07/31/2026 10:44 141 51.46
07/31/2026 10:44 20 51.47
07/31/2026 10:44 80 51.47
07/31/2026 10:44 145 51.45
07/31/2026 10:44 3 51.47
07/31/2026 10:44 234 51.48
07/31/2026 10:44 18 51.49
07/31/2026 10:44 200 51.50
07/31/2026 10:44 144 51.50
07/31/2026 10:44 484 51.50
07/31/2026 10:44 968 51.50
07/31/2026 10:44 10 51.49
07/31/2026 10:44 144 51.48
07/31/2026 10:44 185 51.46
07/31/2026 10:44 200 51.47
07/31/2026 10:44 152 51.46
07/31/2026 10:44 62 51.45
07/31/2026 10:44 154 51.44
07/31/2026 10:44 195 51.43
07/31/2026 10:44 60 51.41
07/31/2026 10:44 648 51.42
07/31/2026 10:43 84 51.41
07/31/2026 10:43 17 51.39
07/31/2026 10:42 140 51.39
07/31/2026 10:42 46 51.38
07/31/2026 10:42 297 51.39
07/31/2026 10:42 140 51.39
07/31/2026 10:40 20 51.39
07/31/2026 10:40 1 51.38
07/31/2026 10:40 324 51.38
07/31/2026 10:40 20 51.36
07/31/2026 10:40 5 51.38
07/31/2026 10:40 558 51.39
07/31/2026 10:39 150 51.39
07/31/2026 10:39 36 51.40
07/31/2026 10:37 95 51.40
07/31/2026 10:37 40 51.39
07/31/2026 10:37 59 51.39
07/31/2026 10:37 15 51.39
07/31/2026 10:37 29 51.39
07/31/2026 10:37 11 51.40
07/31/2026 10:37 36 51.41
07/31/2026 10:37 182 51.38
07/31/2026 10:37 518 51.39
07/31/2026 10:36 10 51.40
07/31/2026 10:36 183 51.40
07/31/2026 10:36 212 51.40
07/31/2026 10:36 160 51.40
07/31/2026 10:36 20 51.39
07/31/2026 10:36 42 51.40
07/31/2026 10:36 12 51.43
07/31/2026 10:36 69 51.43
07/31/2026 10:36 14 51.425
07/31/2026 10:36 11 51.42
07/31/2026 10:35 11 51.41
07/31/2026 10:35 197 51.40
07/31/2026 10:35 288 51.41
07/31/2026 10:35 623 51.40
07/31/2026 10:35 1288 51.39
07/31/2026 10:35 70 51.37
07/31/2026 10:35 25 51.38
07/31/2026 10:35 35 51.39
07/31/2026 10:35 11 51.39
07/31/2026 10:35 91 51.40
07/31/2026 10:35 486 51.40
07/31/2026 10:34 20 51.41
07/31/2026 10:33 100 51.43
07/31/2026 10:33 193 51.41
07/31/2026 10:33 44 51.42
07/31/2026 10:33 1 51.43
07/31/2026 10:33 38 51.43
07/31/2026 10:33 200 51.44
07/31/2026 10:33 33 51.43
07/31/2026 10:33 711 51.43
07/31/2026 10:33 889 51.43
07/31/2026 10:32 93 51.44
07/31/2026 10:32 192 51.46
07/31/2026 10:32 319 51.45
07/31/2026 10:32 108 51.44
07/31/2026 10:32 31 51.44
07/31/2026 10:32 108 51.45
07/31/2026 10:32 95 51.46
07/31/2026 10:32 245 51.44
07/31/2026 10:32 146 51.46
07/31/2026 10:32 60 51.45
07/31/2026 10:32 178 51.44
07/31/2026 10:32 15 51.44
07/31/2026 10:32 1 51.44
07/31/2026 10:32 14 51.44
07/31/2026 10:32 15 51.44
07/31/2026 10:32 15 51.44
07/31/2026 10:32 15 51.44
07/31/2026 10:32 15 51.44
07/31/2026 10:32 15 51.44
07/31/2026 10:32 105 51.44
07/31/2026 10:32 562 51.42
07/31/2026 10:32 165 51.42
07/31/2026 10:32 280 51.40
07/31/2026 10:31 35 51.41
07/31/2026 10:31 100 51.40
07/31/2026 10:31 1 51.42
07/31/2026 10:31 135 51.42
07/31/2026 10:31 473 51.42
07/31/2026 10:31 60 51.43
07/31/2026 10:30 124 51.43
07/31/2026 10:30 88 51.43
07/31/2026 10:30 1 51.42
07/31/2026 10:30 733 51.42
07/31/2026 10:30 32 51.39
07/31/2026 10:30 200 51.41
07/31/2026 10:30 19 51.39
07/31/2026 10:30 140 51.42
07/31/2026 10:30 48 51.43
07/31/2026 10:30 77 51.43
07/31/2026 10:30 302 51.44
07/31/2026 10:30 71 51.45
07/31/2026 10:30 46 51.45
07/31/2026 10:29 145 51.45
07/31/2026 10:29 54 51.46
07/31/2026 10:29 54 51.455
07/31/2026 10:29 195 51.46
07/31/2026 10:28 38 51.44
07/31/2026 10:28 10 51.43
07/31/2026 10:28 78 51.43
07/31/2026 10:28 208 51.42
07/31/2026 10:28 50 51.40
07/31/2026 10:26 5 51.38
07/31/2026 10:26 565 51.37
07/31/2026 10:26 144 51.36
07/31/2026 10:26 174 51.35
07/31/2026 10:25 39 51.36
07/31/2026 10:25 5 51.355
07/31/2026 10:25 305 51.35
07/31/2026 10:25 84 51.35
07/31/2026 10:25 241 51.36
07/31/2026 10:24 1 51.36
07/31/2026 10:24 170 51.36
07/31/2026 10:24 134 51.36
07/31/2026 10:24 27 51.35
07/31/2026 10:24 324 51.34
07/31/2026 10:24 98 51.33
07/31/2026 10:24 546 51.35
07/31/2026 10:24 176 51.36
07/31/2026 10:24 200 51.36
07/31/2026 10:24 126 51.36
07/31/2026 10:24 99 51.365
07/31/2026 10:24 1 51.37
07/31/2026 10:23 191 51.38
07/31/2026 10:23 457 51.39
07/31/2026 10:23 45 51.40
07/31/2026 10:22 103 51.40
07/31/2026 10:22 126 51.41
07/31/2026 10:22 143 51.40
07/31/2026 10:22 4 51.38
07/31/2026 10:22 121 51.38
07/31/2026 10:22 126 51.39
07/31/2026 10:22 39 51.40
07/31/2026 10:22 36 51.39
07/31/2026 10:22 104 51.38
07/31/2026 10:22 122 51.38
07/31/2026 10:22 100 51.39
07/31/2026 10:21 136 51.37
07/31/2026 10:21 207 51.34
07/31/2026 10:21 19 51.35
07/31/2026 10:20 60 51.32
07/31/2026 10:20 1 51.32
07/31/2026 10:20 373 51.33
07/31/2026 10:20 233 51.33
07/31/2026 10:20 774 51.31
07/31/2026 10:19 28 51.29
07/31/2026 10:19 14 51.29
07/31/2026 10:19 39 51.29
07/31/2026 10:19 36 51.29
07/31/2026 10:19 15 51.29
07/31/2026 10:19 27 51.29
07/31/2026 10:19 39 51.29
07/31/2026 10:19 36 51.29
07/31/2026 10:19 36 51.29
07/31/2026 10:19 36 51.29
07/31/2026 10:19 3 51.29
07/31/2026 10:19 14 51.29
07/31/2026 10:19 3 51.29
07/31/2026 10:19 39 51.29
07/31/2026 10:19 27 51.29
07/31/2026 10:19 244 51.29
07/31/2026 10:19 27 51.29
07/31/2026 10:19 27 51.29
07/31/2026 10:19 39 51.29
07/31/2026 10:19 12 51.29
07/31/2026 10:19 165 51.29
07/31/2026 10:19 19 51.28
07/31/2026 10:19 173 51.30
07/31/2026 10:19 100 51.31
07/31/2026 10:19 10 51.31
07/31/2026 10:19 60 51.29
07/31/2026 10:19 578 51.28
07/31/2026 10:19 10 51.27
07/31/2026 10:19 12 51.26
07/31/2026 10:19 300 51.25
07/31/2026 10:19 155 51.23
07/31/2026 10:19 119 51.22
07/31/2026 10:19 471 51.21
07/31/2026 10:19 1043 51.20
07/31/2026 10:18 300 51.19
07/31/2026 10:18 90 51.18
07/31/2026 10:18 200 51.17
07/31/2026 10:18 58 51.16
07/31/2026 10:18 25 51.17
07/31/2026 10:17 114 51.17
07/31/2026 10:17 100 51.17
07/31/2026 10:17 923 51.16
07/31/2026 10:17 13 51.16
07/31/2026 10:17 40 51.16
07/31/2026 10:17 33 51.16
07/31/2026 10:17 197 51.15
07/31/2026 10:16 140 51.15
07/31/2026 10:16 100 51.15
07/31/2026 10:16 45 51.14
07/31/2026 10:16 195 51.15
07/31/2026 10:16 16 51.15
07/31/2026 10:16 200 51.15
07/31/2026 10:15 1 51.13
07/31/2026 10:15 194 51.13
07/31/2026 10:15 10 51.14
07/31/2026 10:15 222 51.14
07/31/2026 10:15 195 51.13
07/31/2026 10:15 139 51.12
07/31/2026 10:15 267 51.12
07/31/2026 10:15 771 51.11
07/31/2026 10:14 75 51.11
07/31/2026 10:14 3 51.13
07/31/2026 10:14 192 51.12
07/31/2026 10:14 7 51.14
07/31/2026 10:14 246 51.14
07/31/2026 10:14 25 51.15
07/31/2026 10:13 161 51.15
07/31/2026 10:13 694 51.14
07/31/2026 10:13 5 51.13
07/31/2026 10:13 439 51.12
07/31/2026 10:13 51 51.12
07/31/2026 10:13 8 51.11
07/31/2026 10:12 63 51.12
07/31/2026 10:12 40 51.14
07/31/2026 10:12 7 51.13
07/31/2026 10:11 39 51.13
07/31/2026 10:11 73 51.11
07/31/2026 10:11 100 51.12
07/31/2026 10:11 306 51.11
07/31/2026 10:11 31 51.11
07/31/2026 10:11 435 51.12
07/31/2026 10:11 269 51.13
07/31/2026 10:11 646 51.12
07/31/2026 10:11 51 51.12
07/31/2026 10:10 27 51.10
07/31/2026 10:10 50 51.10
07/31/2026 10:10 1063 51.10
07/31/2026 10:09 5 51.11
07/31/2026 10:09 2 51.11
07/31/2026 10:09 200 51.11
07/31/2026 10:09 50 51.09
07/31/2026 10:09 1 51.10
07/31/2026 10:09 147 51.10
07/31/2026 10:09 164 51.10
07/31/2026 10:09 90 51.09
07/31/2026 10:09 1652 51.10
07/31/2026 10:09 180 51.11
07/31/2026 10:08 20 51.12
07/31/2026 10:08 4 51.11
07/31/2026 10:08 200 51.12
07/31/2026 10:08 200 51.11
07/31/2026 10:08 163 51.11
07/31/2026 10:08 1 51.12
07/31/2026 10:08 300 51.13
07/31/2026 10:08 128 51.13
07/31/2026 10:07 200 51.14
07/31/2026 10:07 23 51.15
07/31/2026 10:07 125 51.15
07/31/2026 10:07 109 51.17
07/31/2026 10:07 465 51.19
07/31/2026 10:07 6 51.18
07/31/2026 10:07 230 51.20
07/31/2026 10:07 18 51.20
07/31/2026 10:07 120 51.22
07/31/2026 10:07 187 51.20
07/31/2026 10:07 101 51.19
07/31/2026 10:07 247 51.17
07/31/2026 10:06 137 51.17
07/31/2026 10:06 61 51.17
07/31/2026 10:06 138 51.20
07/31/2026 10:06 261 51.21
07/31/2026 10:06 132 51.23
07/31/2026 10:06 742 51.23
07/31/2026 10:06 21 51.23
07/31/2026 10:06 288 51.24
07/31/2026 10:05 89 51.25
07/31/2026 10:05 127 51.25
07/31/2026 10:05 45 51.25
07/31/2026 10:05 165 51.23
07/31/2026 10:05 345 51.22
07/31/2026 10:05 144 51.23
07/31/2026 10:05 291 51.24
07/31/2026 10:04 14 51.25
07/31/2026 10:04 100 51.24
07/31/2026 10:04 871 51.25
07/31/2026 10:04 21 51.25
07/31/2026 10:04 126 51.24
07/31/2026 10:03 58 51.23
07/31/2026 10:03 1 51.24
07/31/2026 10:03 149 51.24
07/31/2026 10:03 167 51.24
07/31/2026 10:03 54 51.24
07/31/2026 10:03 237 51.24
07/31/2026 10:03 187 51.23
07/31/2026 10:03 800 51.21
07/31/2026 10:03 24 51.21
07/31/2026 10:02 87 51.22
07/31/2026 10:02 39 51.22
07/31/2026 10:02 111 51.22
07/31/2026 10:02 95 51.24
07/31/2026 10:02 21 51.24
07/31/2026 10:02 74 51.23
07/31/2026 10:02 775 51.22
07/31/2026 10:01 240 51.21
07/31/2026 10:01 200 51.21
07/31/2026 10:01 370 51.20
07/31/2026 10:01 434 51.20
07/31/2026 10:01 240 51.19
07/31/2026 10:01 349 51.19
07/31/2026 10:01 488 51.19
07/31/2026 10:01 82 51.19
07/31/2026 10:01 131 51.19
07/31/2026 10:01 486 51.17
07/31/2026 10:01 500 51.18
07/31/2026 10:00 7 51.19
07/31/2026 10:00 68 51.18
07/31/2026 10:00 392 51.18
07/31/2026 10:00 44 51.18
07/31/2026 10:00 20 51.19
07/31/2026 10:00 129 51.17
07/31/2026 10:00 91 51.19
07/31/2026 10:00 517 51.19
07/31/2026 10:00 164 51.19
07/31/2026 10:00 86 51.20
07/31/2026 09:59 36 51.19
07/31/2026 09:59 38 51.19
07/31/2026 09:59 130 51.20
07/31/2026 09:59 1 51.22
07/31/2026 09:59 73 51.22
07/31/2026 09:59 64 51.22
07/31/2026 09:59 1 51.23
07/31/2026 09:59 381 51.23
07/31/2026 09:59 25 51.23
07/31/2026 09:59 41 51.25
07/31/2026 09:59 169 51.22
07/31/2026 09:59 22 51.22
07/31/2026 09:59 31 51.22
07/31/2026 09:58 119 51.18
07/31/2026 09:58 82 51.17
07/31/2026 09:58 430 51.18
07/31/2026 09:58 58 51.18
07/31/2026 09:58 53 51.17
07/31/2026 09:58 77 51.17
07/31/2026 09:58 488 51.18
07/31/2026 09:58 85 51.17
07/31/2026 09:58 6 51.18
07/31/2026 09:58 126 51.18
07/31/2026 09:58 356 51.18
07/31/2026 09:58 57 51.17
07/31/2026 09:57 488 51.17
07/31/2026 09:57 173 51.16
07/31/2026 09:57 64 51.15
07/31/2026 09:57 570 51.17
07/31/2026 09:57 88 51.16
07/31/2026 09:57 200 51.18
07/31/2026 09:57 228 51.17
07/31/2026 09:57 71 51.17
07/31/2026 09:57 474 51.18
07/31/2026 09:57 26 51.16
07/31/2026 09:57 79 51.17
07/31/2026 09:57 75 51.18
07/31/2026 09:56 22 51.21
07/31/2026 09:56 83 51.21
07/31/2026 09:56 555 51.23
07/31/2026 09:56 6 51.24
07/31/2026 09:56 159 51.24
07/31/2026 09:55 93 51.23
07/31/2026 09:55 90 51.22
07/31/2026 09:55 5 51.21
07/31/2026 09:55 32 51.20
07/31/2026 09:54 9 51.19
07/31/2026 09:54 981 51.17
07/31/2026 09:54 315 51.14
07/31/2026 09:54 275 51.14
07/31/2026 09:53 50 51.14
07/31/2026 09:53 400 51.15
07/31/2026 09:53 118 51.17
07/31/2026 09:52 128 51.16
07/31/2026 09:52 5 51.15
07/31/2026 09:52 22 51.15
07/31/2026 09:52 39 51.17
07/31/2026 09:51 41 51.17
07/31/2026 09:51 87 51.17
07/31/2026 09:51 15 51.17
07/31/2026 09:51 22 51.17
07/31/2026 09:51 29 51.17
07/31/2026 09:51 215 51.18
07/31/2026 09:51 200 51.18
07/31/2026 09:51 200 51.18
07/31/2026 09:51 309 51.18
07/31/2026 09:51 165 51.15
07/31/2026 09:51 97 51.15
07/31/2026 09:50 12 51.13
07/31/2026 09:50 20 51.11
07/31/2026 09:50 1271 51.11
07/31/2026 09:50 120 51.10
07/31/2026 09:49 118 51.10
07/31/2026 09:49 9 51.11
07/31/2026 09:49 13 51.11
07/31/2026 09:49 11 51.11
07/31/2026 09:49 10 51.12
07/31/2026 09:49 178 51.12
07/31/2026 09:49 279 51.12
07/31/2026 09:48 53 51.10
07/31/2026 09:48 111 51.10
07/31/2026 09:48 129 51.11
07/31/2026 09:48 38 51.13
07/31/2026 09:48 38 51.14
07/31/2026 09:47 25 51.14
07/31/2026 09:47 29 51.15
07/31/2026 09:47 29 51.14
07/31/2026 09:47 30 51.13
07/31/2026 09:47 162 51.13
07/31/2026 09:47 200 51.16
07/31/2026 09:47 540 51.17
07/31/2026 09:47 97 51.15
07/31/2026 09:47 10 51.15
07/31/2026 09:47 12 51.15
07/31/2026 09:47 548 51.16
07/31/2026 09:47 161 51.17
07/31/2026 09:46 39 51.19
07/31/2026 09:46 72 51.17
07/31/2026 09:46 1 51.18
07/31/2026 09:45 15 51.18
07/31/2026 09:44 400 51.19
07/31/2026 09:44 370 51.18
07/31/2026 09:44 9 51.18
07/31/2026 09:44 22 51.18
07/31/2026 09:44 16 51.18
07/31/2026 09:44 5 51.18
07/31/2026 09:44 361 51.16
07/31/2026 09:44 140 51.15
07/31/2026 09:44 200 51.18
07/31/2026 09:44 395 51.19
07/31/2026 09:44 2 51.20
07/31/2026 09:44 290 51.21
07/31/2026 09:44 9 51.20
07/31/2026 09:44 300 51.20
07/31/2026 09:44 18 51.20
07/31/2026 09:44 2 51.20
07/31/2026 09:43 400 51.22
07/31/2026 09:43 41 51.20
07/31/2026 09:43 12 51.20
07/31/2026 09:43 10 51.20
07/31/2026 09:43 19 51.20
07/31/2026 09:43 213 51.21
07/31/2026 09:43 250 51.20
07/31/2026 09:42 696 51.17
07/31/2026 09:42 298 51.15
07/31/2026 09:41 100 51.15
07/31/2026 09:41 80 51.16
07/31/2026 09:41 231 51.16
07/31/2026 09:41 132 51.18
07/31/2026 09:40 567 51.15
07/31/2026 09:40 20 51.14
07/31/2026 09:39 150 51.13
07/31/2026 09:39 38 51.14
07/31/2026 09:39 60 51.15
07/31/2026 09:39 866 51.14
07/31/2026 09:39 249 51.12
07/31/2026 09:39 20 51.10
07/31/2026 09:38 74 51.12
07/31/2026 09:38 102 51.13
07/31/2026 09:38 130 51.11
07/31/2026 09:38 66 51.11
07/31/2026 09:37 95 51.11
07/31/2026 09:37 39 51.10
07/31/2026 09:36 108 51.11
07/31/2026 09:36 1565 51.11
07/31/2026 09:36 435 51.11
07/31/2026 09:36 124 51.09
07/31/2026 09:36 244 51.12
07/31/2026 09:35 130 51.13
07/31/2026 09:35 558 51.14
07/31/2026 09:35 175 51.16
07/31/2026 09:35 363 51.14
07/31/2026 09:34 40 51.09
07/31/2026 09:34 342 51.11
07/31/2026 09:34 87 51.13
07/31/2026 09:34 231 51.14
07/31/2026 09:34 121 51.14
07/31/2026 09:34 968 51.13
07/31/2026 09:34 311 51.12
07/31/2026 09:33 262 51.12
07/31/2026 09:33 340 51.11
07/31/2026 09:33 39 51.11
07/31/2026 09:33 312 51.10
07/31/2026 09:33 12 51.09
07/31/2026 09:33 27 51.09
07/31/2026 09:33 1358 51.06
07/31/2026 09:33 608 51.06
07/31/2026 09:33 239 51.09
07/31/2026 09:33 96 51.06
07/31/2026 09:33 864 51.07
07/31/2026 09:33 345 51.08
07/31/2026 09:33 661 51.09
07/31/2026 09:33 385 51.10
07/31/2026 09:33 110 51.08
07/31/2026 09:33 50 51.08
07/31/2026 09:33 1354 51.05
07/31/2026 09:33 612 51.05
07/31/2026 09:33 80 51.08
07/31/2026 09:33 1660 51.05
07/31/2026 09:33 306 51.05
07/31/2026 09:33 143 51.07
07/31/2026 09:33 1367 51.05
07/31/2026 09:33 195 51.05
07/31/2026 09:33 404 51.05
07/31/2026 09:33 100 51.05
07/31/2026 09:32 79 51.07
07/31/2026 09:32 1657 51.05
07/31/2026 09:32 309 51.05
07/31/2026 09:32 100 51.07
07/31/2026 09:32 50 51.07
07/31/2026 09:32 55 51.04
07/31/2026 09:32 281 51.04
07/31/2026 09:32 767 51.01
07/31/2026 09:32 666 51.01
07/31/2026 09:32 533 51.02
07/31/2026 09:32 678 51.04
07/31/2026 09:32 1900 51.04
07/31/2026 09:32 21 51.04
07/31/2026 09:32 1677 51.01
07/31/2026 09:32 289 51.01
07/31/2026 09:32 1434 51.01
07/31/2026 09:32 390 51.01
07/31/2026 09:32 142 51.02
07/31/2026 09:32 60 51.02
07/31/2026 09:32 1652 51.01
07/31/2026 09:32 314 51.01
07/31/2026 09:32 543 51.03
07/31/2026 09:32 236 51.03
07/31/2026 09:32 47 51.02
07/31/2026 09:32 18 51.02
07/31/2026 09:32 163 51.03
07/31/2026 09:32 13 51.04
07/31/2026 09:32 356 51.04
07/31/2026 09:32 1893 51.05
07/31/2026 09:32 27 51.04
07/31/2026 09:32 356 51.04
07/31/2026 09:32 284 51.04
07/31/2026 09:32 1299 51.04
07/31/2026 09:32 1 51.05
07/31/2026 09:32 59 51.04
07/31/2026 09:32 72 51.05
07/31/2026 09:32 1215 51.05
07/31/2026 09:32 195 51.05
07/31/2026 09:32 556 51.05
07/31/2026 09:32 1411 51.05
07/31/2026 09:32 555 51.05
07/31/2026 09:32 1193 51.05
07/31/2026 09:32 773 51.05
07/31/2026 09:32 93 51.06
07/31/2026 09:32 85 51.06
07/31/2026 09:31 1 51.06
07/31/2026 09:31 2165 51.06
07/31/2026 09:31 262 51.07
07/31/2026 09:31 472 51.08
07/31/2026 09:31 60 51.08
07/31/2026 09:31 86 51.09
07/31/2026 09:31 914 51.09
07/31/2026 09:31 22 51.075
07/31/2026 09:31 49 51.075
07/31/2026 09:31 58 51.08
07/31/2026 09:31 26 51.08
07/31/2026 09:31 100 51.06
07/31/2026 09:31 349 51.07
07/31/2026 09:31 432 51.07
07/31/2026 09:30 282 51.04
07/31/2026 09:30 253 51.08
07/31/2026 09:30 51 51.07
07/31/2026 09:30 2863 51.08
07/31/2026 09:30 95 51.09
07/31/2026 09:30 57 51.075
07/31/2026 09:30 1 51.08
07/31/2026 09:30 251 51.08
07/31/2026 09:30 23 51.08
07/31/2026 09:30 100 51.09
07/31/2026 09:29 48 51.10
07/31/2026 09:29 325 51.12
07/31/2026 09:29 76 51.09
07/31/2026 09:29 503 51.12
07/31/2026 09:28 46 51.12
07/31/2026 09:28 125 51.135
07/31/2026 09:28 125 51.135
07/31/2026 09:27 61 51.15
07/31/2026 09:27 62 51.12
07/31/2026 09:27 61 51.13
07/31/2026 09:27 251 51.12
07/31/2026 09:27 98 51.115
07/31/2026 09:27 41 51.09
07/31/2026 09:27 61 51.11
07/31/2026 09:27 61 51.11
07/31/2026 09:27 155 51.11
07/31/2026 09:27 43 51.11
07/31/2026 09:26 125 51.11
07/31/2026 09:26 90 51.12
07/31/2026 09:26 68 51.10
07/31/2026 09:26 65 51.07
07/31/2026 09:26 85 51.08
07/31/2026 09:26 306 51.06
07/31/2026 09:26 314 51.08
07/31/2026 09:26 533 51.08
07/31/2026 09:26 922 51.08
07/31/2026 09:26 89 51.08
07/31/2026 09:26 26 51.08
07/31/2026 09:26 355 51.08
07/31/2026 09:26 55 51.09
07/31/2026 09:26 20 51.09
07/31/2026 09:26 49 51.11
07/31/2026 09:26 29 51.11
07/31/2026 09:25 56 51.08
07/31/2026 09:25 95 51.09
07/31/2026 09:25 163 51.07
07/31/2026 09:25 75 51.06
07/31/2026 09:25 130 51.06
07/31/2026 09:24 109 51.07
07/31/2026 09:24 1603 51.08
07/31/2026 09:24 2 51.10
07/31/2026 09:24 38 51.10
07/31/2026 09:24 436 51.10
07/31/2026 09:24 2 51.11
07/31/2026 09:23 4 51.12
07/31/2026 09:23 8 51.12
07/31/2026 09:23 118 51.11
07/31/2026 09:22 17 51.13
07/31/2026 09:22 230 51.13
07/31/2026 09:22 19 51.13
07/31/2026 09:22 146 51.15
07/31/2026 09:22 350 51.16
07/31/2026 09:22 8 51.17
07/31/2026 09:22 88 51.17
07/31/2026 09:22 24 51.18
07/31/2026 09:21 165 51.16
07/31/2026 09:21 1 51.15
07/31/2026 09:21 135 51.18
07/31/2026 09:21 18 51.16
07/31/2026 09:21 56 51.16
07/31/2026 09:21 135 51.16
07/31/2026 09:21 30 51.16
07/31/2026 09:21 58 51.16
07/31/2026 09:21 58 51.16
07/31/2026 09:21 58 51.16
07/31/2026 09:21 28 51.16
07/31/2026 09:21 150 51.16
07/31/2026 09:21 28 51.16
07/31/2026 09:21 64 51.16
07/31/2026 09:21 64 51.16
07/31/2026 09:21 162 51.16
07/31/2026 09:21 64 51.16
07/31/2026 09:21 100 51.16
07/31/2026 09:21 64 51.16
07/31/2026 09:21 64 51.16
07/31/2026 09:21 64 51.16
07/31/2026 09:20 66 51.16
07/31/2026 09:20 93 51.15
07/31/2026 09:20 25 51.15
07/31/2026 09:20 292 51.15
07/31/2026 09:20 41 51.17
07/31/2026 09:20 243 51.18
07/31/2026 09:20 261 51.17
07/31/2026 09:20 61 51.18
07/31/2026 09:19 185 51.17
07/31/2026 09:19 200 51.17
07/31/2026 09:19 36 51.15
07/31/2026 09:19 727 51.16
07/31/2026 09:19 488 51.15
07/31/2026 09:19 488 51.14
07/31/2026 09:18 164 51.14
07/31/2026 09:17 490 51.13
07/31/2026 09:17 212 51.10
07/31/2026 09:17 462 51.09
07/31/2026 09:17 33 51.08
07/31/2026 09:17 65 51.08
07/31/2026 09:17 1 51.08
07/31/2026 09:17 346 51.08
07/31/2026 09:17 1 51.11
07/31/2026 09:17 20 51.10
07/31/2026 09:17 36 51.10
07/31/2026 09:17 225 51.14
07/31/2026 09:17 115 51.13
07/31/2026 09:17 1073 51.10
07/31/2026 09:17 1187 51.11
07/31/2026 09:17 840 51.12
07/31/2026 09:17 670 51.13
07/31/2026 09:17 466 51.14
07/31/2026 09:17 378 51.15
07/31/2026 09:17 40 51.18
07/31/2026 09:17 474 51.16
07/31/2026 09:17 488 51.15
07/31/2026 09:17 78 51.15
07/31/2026 09:17 488 51.15
07/31/2026 09:17 76 51.15
07/31/2026 09:17 11 51.15
07/31/2026 09:17 172 51.18
07/31/2026 09:17 6 51.20
07/31/2026 09:17 178 51.20
07/31/2026 09:17 15 51.20
07/31/2026 09:17 74 51.18
07/31/2026 09:16 90 51.17
07/31/2026 09:16 167 51.15
07/31/2026 09:16 782 51.16
07/31/2026 09:16 499 51.15
07/31/2026 09:16 194 51.15
07/31/2026 09:16 265 51.18
07/31/2026 09:16 524 51.17
07/31/2026 09:16 97 51.16
07/31/2026 09:16 143 51.14
07/31/2026 09:16 68 51.13
07/31/2026 09:15 144 51.15
07/31/2026 09:15 83 51.14
07/31/2026 09:15 365 51.13
07/31/2026 09:15 68 51.12
07/31/2026 09:15 63 51.11
07/31/2026 09:15 54 51.10
07/31/2026 09:15 529 51.09
07/31/2026 09:15 153 51.10
07/31/2026 09:15 95 51.115
07/31/2026 09:15 355 51.13
07/31/2026 09:15 16 51.14
07/31/2026 09:15 81 51.15
07/31/2026 09:15 92 51.15
07/31/2026 09:15 200 51.14
07/31/2026 09:15 155 51.16
07/31/2026 09:15 129 51.14
07/31/2026 09:15 128 51.14
07/31/2026 09:14 100 51.13
07/31/2026 09:14 119 51.13
07/31/2026 09:14 34 51.12
07/31/2026 09:14 18 51.14
07/31/2026 09:13 235 51.18
07/31/2026 09:13 320 51.18
07/31/2026 09:13 11 51.19
07/31/2026 09:13 320 51.17
07/31/2026 09:13 270 51.15
07/31/2026 09:13 180 51.16
07/31/2026 09:13 432 51.14
07/31/2026 09:13 226 51.14
07/31/2026 09:12 318 51.13
07/31/2026 09:12 11 51.13
07/31/2026 09:12 62 51.11
07/31/2026 09:12 635 51.10
07/31/2026 09:12 24 51.10
07/31/2026 09:12 803 51.12
07/31/2026 09:12 48 51.09
07/31/2026 09:12 54 51.10
07/31/2026 09:12 145 51.11
07/31/2026 09:12 92 51.11
07/31/2026 09:12 102 51.10
07/31/2026 09:12 338 51.11
07/31/2026 09:12 18 51.11
07/31/2026 09:12 119 51.13
07/31/2026 09:12 80 51.11
07/31/2026 09:12 84 51.13
07/31/2026 09:12 92 51.13
07/31/2026 09:12 347 51.14
07/31/2026 09:12 16 51.14
07/31/2026 09:12 56 51.12
07/31/2026 09:12 83 51.135
07/31/2026 09:12 254 51.14
07/31/2026 09:12 184 51.13
07/31/2026 09:12 57 51.14
07/31/2026 09:12 70 51.13
07/31/2026 09:12 101 51.12
07/31/2026 09:12 259 51.13
07/31/2026 09:11 12 51.14
07/31/2026 09:11 81 51.16
07/31/2026 09:11 107 51.14
07/31/2026 09:11 63 51.16
07/31/2026 09:11 283 51.15
07/31/2026 09:11 304 51.16
07/31/2026 09:11 64 51.16
07/31/2026 09:11 297 51.16
07/31/2026 09:11 51 51.16
07/31/2026 09:11 428 51.15
07/31/2026 09:11 202 51.16
07/31/2026 09:11 333 51.15
07/31/2026 09:11 287 51.15
07/31/2026 09:11 36 51.14
07/31/2026 09:11 61 51.16
07/31/2026 09:11 433 51.16
07/31/2026 09:11 57 51.16
07/31/2026 09:11 396 51.14
07/31/2026 09:11 159 51.15
07/31/2026 09:11 62 51.17
07/31/2026 09:11 152 51.16
07/31/2026 09:11 85 51.16
07/31/2026 09:11 36 51.17
07/31/2026 09:11 149 51.17
07/31/2026 09:11 119 51.20
07/31/2026 09:11 440 51.18
07/31/2026 09:11 285 51.20
07/31/2026 09:11 62 51.23
07/31/2026 09:11 63 51.23
07/31/2026 09:11 1 51.24
07/31/2026 09:11 1 51.21
07/31/2026 09:11 151 51.22
07/31/2026 09:11 27 51.23
07/31/2026 09:11 518 51.24
07/31/2026 09:11 62 51.26
07/31/2026 09:11 365 51.22
07/31/2026 09:11 39 51.21
07/31/2026 09:11 365 51.21
07/31/2026 09:11 62 51.20
07/31/2026 09:11 48 51.19
07/31/2026 09:11 18 51.17
07/31/2026 09:11 59 51.19
07/31/2026 09:11 58 51.18
07/31/2026 09:11 11 51.15
07/31/2026 09:11 95 51.17
07/31/2026 09:11 131 51.19
07/31/2026 09:11 170 51.19
07/31/2026 09:11 176 51.20
07/31/2026 09:11 55 51.22
07/31/2026 09:11 461 51.24
07/31/2026 09:11 511 51.23
07/31/2026 09:11 265 51.22
07/31/2026 09:11 107 51.21
07/31/2026 09:11 39 51.18
07/31/2026 09:11 141 51.18
07/31/2026 09:10 180 51.18
07/31/2026 09:10 58 51.21
07/31/2026 09:10 238 51.21
07/31/2026 09:10 116 51.20
07/31/2026 09:10 222 51.19
07/31/2026 09:10 215 51.20
07/31/2026 09:10 295 51.21
07/31/2026 09:10 58 51.20
07/31/2026 09:10 17 51.185
07/31/2026 09:10 58 51.21
07/31/2026 09:10 58 51.23
07/31/2026 09:10 23 51.22
07/31/2026 09:10 94 51.23
07/31/2026 09:10 58 51.22
07/31/2026 09:10 46 51.20
07/31/2026 09:10 57 51.22
07/31/2026 09:10 252 51.24
07/31/2026 09:10 132 51.24
07/31/2026 09:10 240 51.26
07/31/2026 09:10 74 51.25
07/31/2026 09:09 73 51.24
07/31/2026 09:09 18 51.21
07/31/2026 09:09 112 51.23
07/31/2026 09:09 170 51.23
07/31/2026 09:09 274 51.23
07/31/2026 09:09 6 51.25
07/31/2026 09:09 94 51.28
07/31/2026 09:09 12 51.25
07/31/2026 09:09 146 51.25
07/31/2026 09:08 113 51.29
07/31/2026 09:08 77 51.27
07/31/2026 09:08 64 51.25
07/31/2026 09:08 18 51.27
07/31/2026 09:08 18 51.28
07/31/2026 09:08 22 51.31
07/31/2026 09:08 116 51.28
07/31/2026 09:08 18 51.27
07/31/2026 09:07 18 51.27
07/31/2026 09:07 119 51.29
07/31/2026 09:07 213 51.28
07/31/2026 09:07 36 51.30
07/31/2026 09:07 10 51.28
07/31/2026 09:07 55 51.27
07/31/2026 09:07 116 51.25
07/31/2026 09:06 18 51.26
07/31/2026 09:06 62 51.28
07/31/2026 09:06 18 51.26
07/31/2026 09:06 26 51.26
07/31/2026 09:06 15 51.26
07/31/2026 09:06 667 51.26
07/31/2026 09:05 17 51.27
07/31/2026 09:05 115 51.31
07/31/2026 09:05 12 51.31
07/31/2026 09:05 20 51.32
07/31/2026 09:05 18 51.34
07/31/2026 09:05 18 51.35
07/31/2026 09:05 18 51.38
07/31/2026 09:05 300 51.38
07/31/2026 09:05 18 51.34
07/31/2026 09:05 18 51.36
07/31/2026 09:05 198 51.39
07/31/2026 09:05 18 51.37
07/31/2026 09:05 18 51.38
07/31/2026 09:05 182 51.41
07/31/2026 09:05 150 51.40
07/31/2026 09:05 18 51.39
07/31/2026 09:05 18 51.38
07/31/2026 09:05 18 51.36
07/31/2026 09:05 1 51.31
07/31/2026 09:05 73 51.31
07/31/2026 09:05 73 51.31
07/31/2026 09:05 276 51.31
07/31/2026 09:05 18 51.36
07/31/2026 09:05 11 51.33
07/31/2026 09:05 18 51.34
07/31/2026 09:05 131 51.36
07/31/2026 09:05 18 51.35
07/31/2026 09:05 57 51.33
07/31/2026 09:05 18 51.33
07/31/2026 09:05 273 51.32
07/31/2026 09:05 59 51.29
07/31/2026 09:05 45 51.30
07/31/2026 09:05 28 51.30
07/31/2026 09:05 162 51.30
07/31/2026 09:05 64 51.29
07/31/2026 09:05 63 51.27
07/31/2026 09:05 19 51.24
07/31/2026 09:05 63 51.25
07/31/2026 09:05 76 51.23
07/31/2026 09:05 63 51.22
07/31/2026 09:05 45 51.20
07/31/2026 09:05 18 51.20
07/31/2026 09:04 18 51.19
07/31/2026 09:04 123 51.20
07/31/2026 09:04 18 51.16
07/31/2026 09:04 120 51.19
07/31/2026 09:04 112 51.18
07/31/2026 09:04 301 51.22
07/31/2026 09:04 18 51.20
07/31/2026 09:04 18 51.23
07/31/2026 09:04 6 51.24
07/31/2026 09:04 125 51.20
07/31/2026 09:04 158 51.22
07/31/2026 09:04 16 51.18
07/31/2026 09:04 24 51.13
07/31/2026 09:04 8 51.13
07/31/2026 09:04 344 51.12
07/31/2026 09:04 29 51.08
07/31/2026 09:04 18 51.09
07/31/2026 09:04 319 51.11
07/31/2026 09:04 7 51.07
07/31/2026 09:04 36 51.08
07/31/2026 09:04 198 51.06
07/31/2026 09:03 51 51.06
07/31/2026 09:03 32 51.05
07/31/2026 09:03 45 51.05
07/31/2026 09:03 93 51.06
07/31/2026 09:03 298 51.06
07/31/2026 09:03 253 51.06
07/31/2026 09:03 10 51.06
07/31/2026 09:03 36 51.07
07/31/2026 09:03 42 51.07
07/31/2026 09:03 22 51.07
07/31/2026 09:03 18 51.08
07/31/2026 09:03 60 51.07
07/31/2026 09:03 320 51.06
07/31/2026 09:03 18 51.05
07/31/2026 09:03 48 51.02
07/31/2026 09:03 49 51.02
07/31/2026 09:03 18 51.04
07/31/2026 09:03 104 51.06
07/31/2026 09:03 75 51.06
07/31/2026 09:03 18 51.05
07/31/2026 09:03 47 51.03
07/31/2026 09:03 69 51.04
07/31/2026 09:03 18 51.02
07/31/2026 09:02 71 51.035
07/31/2026 09:02 18 51.035
07/31/2026 09:02 262 51.05
07/31/2026 09:02 18 51.04
07/31/2026 09:02 78 51.01
07/31/2026 09:02 2 51.03
07/31/2026 09:02 18 51.03
07/31/2026 09:02 18 51.02
07/31/2026 09:02 38 51.04
07/31/2026 09:02 61 51.05
07/31/2026 09:02 1 51.08
07/31/2026 09:02 9690 51.08
07/31/2026 09:02 263 51.10
07/31/2026 09:02 121 51.10
07/31/2026 09:02 90 51.09
07/31/2026 09:02 355 51.09
07/31/2026 09:02 152 51.08
07/31/2026 09:02 158 51.07
07/31/2026 09:02 49 51.03
07/31/2026 09:02 110 51.00
07/31/2026 09:02 138 51.00
07/31/2026 09:02 30 50.98
07/31/2026 09:02 18 50.99
07/31/2026 09:02 19 51.025
07/31/2026 09:02 1 51.02
07/31/2026 09:02 1 51.02
07/31/2026 09:02 19 51.03
07/31/2026 09:02 110 51.02
07/31/2026 09:02 98 51.04
07/31/2026 09:02 62 51.00
07/31/2026 09:02 18 51.01
07/31/2026 09:02 60 51.02
07/31/2026 09:02 18 51.01
07/31/2026 09:02 18 50.99
07/31/2026 09:02 103 50.97
07/31/2026 09:02 39 50.96
07/31/2026 09:02 18 50.99
07/31/2026 09:02 61 50.98
07/31/2026 09:02 18 50.99
07/31/2026 09:02 18 50.98
07/31/2026 09:02 60 50.97
07/31/2026 09:02 1400 50.98
07/31/2026 09:02 59 51.01
07/31/2026 09:02 18 51.02
07/31/2026 09:02 71 51.03
07/31/2026 09:02 18 51.02
07/31/2026 09:01 18 51.01
07/31/2026 09:01 39 51.01
07/31/2026 09:01 18 51.02
07/31/2026 09:01 2 51.04
07/31/2026 09:01 30 51.04
07/31/2026 09:01 18 51.04
07/31/2026 09:01 30 51.04
07/31/2026 09:01 60 51.04
07/31/2026 09:01 30 51.04
07/31/2026 09:01 30 51.04
07/31/2026 09:01 60 51.04
07/31/2026 09:01 48 51.04
07/31/2026 09:01 60 51.00
07/31/2026 09:01 34 50.99
07/31/2026 09:01 86 50.96
07/31/2026 09:01 50 50.96
07/31/2026 09:01 10 50.95
07/31/2026 09:01 158 50.95
07/31/2026 09:01 110 50.96
07/31/2026 09:01 18 50.97
07/31/2026 09:01 18 51.00
07/31/2026 09:01 37 50.99
07/31/2026 09:01 18 50.99
07/31/2026 09:01 18 51.00
07/31/2026 09:01 57 50.99
07/31/2026 09:01 854 50.99
07/31/2026 09:01 162 50.99
07/31/2026 09:01 18 50.99
07/31/2026 09:01 18 51.00
07/31/2026 09:01 18 51.02
07/31/2026 09:01 18 51.00
07/31/2026 09:01 85 50.99
07/31/2026 09:01 71 50.99
07/31/2026 09:00 125 50.99
07/31/2026 09:00 18 50.95
07/31/2026 09:00 235 50.96
07/31/2026 09:00 18 50.95
07/31/2026 09:00 2152 50.89
07/31/2026 09:00 18 50.88
07/31/2026 09:00 48 50.895
07/31/2026 09:00 18 50.895
07/31/2026 09:00 18 50.905
07/31/2026 09:00 184 50.91
07/31/2026 09:00 1 50.94
07/31/2026 09:00 127 50.89
07/31/2026 09:00 135 50.89
07/31/2026 09:00 18 50.89
07/31/2026 09:00 18 50.86
07/31/2026 09:00 35 50.83
07/31/2026 09:00 145 50.84
07/31/2026 09:00 145 50.85
07/31/2026 09:00 647 50.87
07/31/2026 09:00 66 50.88
07/31/2026 09:00 144 50.89
07/31/2026 09:00 141 50.90
07/31/2026 09:00 294 50.91
07/31/2026 09:00 18 50.94
07/31/2026 09:00 1 50.98
07/31/2026 09:00 306 50.96
07/31/2026 09:00 2678 50.97
07/31/2026 09:00 439 50.97
07/31/2026 09:00 153 50.98
07/31/2026 09:00 18 50.97
07/31/2026 09:00 18 50.95
07/31/2026 09:00 153 50.93
07/31/2026 09:00 18 50.95
07/31/2026 09:00 18 50.96
07/31/2026 09:00 38 50.97
07/31/2026 09:00 50 50.97
07/31/2026 09:00 126 50.97
07/31/2026 09:00 4 50.96
07/31/2026 09:00 160 50.95
07/31/2026 09:00 168 50.94
07/31/2026 09:00 3421 50.93
07/31/2026 09:00 8 50.95
07/31/2026 09:00 18 50.94
07/31/2026 09:00 78 50.985
07/31/2026 09:00 125 50.995
07/31/2026 09:00 149 51.02
07/31/2026 09:00 50 51.02
07/31/2026 09:00 50 51.02
07/31/2026 09:00 13 51.02
07/31/2026 09:00 19 51.03
07/31/2026 09:00 21 51.04
07/31/2026 09:00 145 51.05
07/31/2026 09:00 139 51.06
07/31/2026 09:00 73 51.06
07/31/2026 09:00 45 51.06
07/31/2026 09:00 126 51.07
07/31/2026 09:00 178 51.04
07/31/2026 09:00 76 51.03
07/31/2026 09:00 86 51.01
07/31/2026 09:00 138 50.99
07/31/2026 09:00 160 50.98
07/31/2026 09:00 47 50.97
07/31/2026 09:00 39 50.96
07/31/2026 09:00 2 50.87
07/31/2026 09:00 14 50.86
07/31/2026 09:00 63 50.85
07/31/2026 09:00 18 50.83
07/31/2026 09:00 125 50.79
07/31/2026 09:00 17 50.80
07/31/2026 09:00 125 50.79
07/31/2026 09:00 125 50.795
07/31/2026 09:00 146 50.80
07/31/2026 09:00 2304 50.80
07/31/2026 09:00 146 50.82
07/31/2026 09:00 4859 50.82
07/31/2026 09:00 117 50.83
07/31/2026 09:00 153 50.84
07/31/2026 09:00 18 50.85
07/31/2026 09:00 146 50.855
07/31/2026 09:00 3269 50.86
07/31/2026 09:00 1 50.85
07/31/2026 09:00 95 50.82
07/31/2026 09:00 31144 50.84
07/31/2026 08:19 30 51.13
07/31/2026 08:00 50 51.26