BASF N
BAS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 17:35:09
Bid
07/04/2025 - 17:30:00
Bid
Volume 		Ask
07/04/2025 - 17:29:57
Ask
Volume
41.68
-0.52 ( -1.23% )
41.63
2,685
41.64
1
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 17:29 545 41.63
07/04/2025 17:29 577 41.63
07/04/2025 17:29 1119 41.63
07/04/2025 17:29 943 41.63
07/04/2025 17:29 685 41.63
07/04/2025 17:29 5011 41.63
07/04/2025 17:29 295 41.64
07/04/2025 17:29 309 41.64
07/04/2025 17:29 2390 41.64
07/04/2025 17:29 325 41.64
07/04/2025 17:29 225 41.63
07/04/2025 17:29 35 41.63
07/04/2025 17:29 2071 41.63
07/04/2025 17:28 728 41.64
07/04/2025 17:28 1072 41.64
07/04/2025 17:28 1196 41.63
07/04/2025 17:28 2783 41.63
07/04/2025 17:28 944 41.63
07/04/2025 17:28 120 41.63
07/04/2025 17:28 100 41.62
07/04/2025 17:28 212 41.62
07/04/2025 17:28 50 41.62
07/04/2025 17:27 507 41.62
07/04/2025 17:27 5 41.63
07/04/2025 17:27 5 41.62
07/04/2025 17:27 286 41.62
07/04/2025 17:27 568 41.62
07/04/2025 17:27 140 41.63
07/04/2025 17:27 26 41.63
07/04/2025 17:27 144 41.63
07/04/2025 17:27 310 41.63
07/04/2025 17:27 1774 41.63
07/04/2025 17:27 310 41.63
07/04/2025 17:27 600 41.63
07/04/2025 17:27 1345 41.63
07/04/2025 17:27 272 41.63
07/04/2025 17:26 1928 41.65
07/04/2025 17:26 1072 41.64
07/04/2025 17:26 10 41.65
07/04/2025 17:26 1997 41.64
07/04/2025 17:26 100 41.64
07/04/2025 17:26 578 41.64
07/04/2025 17:26 1072 41.64
07/04/2025 17:26 427 41.64
07/04/2025 17:26 184 41.64
07/04/2025 17:26 262 41.63
07/04/2025 17:26 778 41.63
07/04/2025 17:25 79 41.63
07/04/2025 17:25 520 41.62
07/04/2025 17:25 889 41.62
07/04/2025 17:25 280 41.62
07/04/2025 17:25 140 41.62
07/04/2025 17:25 259 41.62
07/04/2025 17:25 56 41.62
07/04/2025 17:25 34 41.61
07/04/2025 17:25 266 41.61
07/04/2025 17:25 296 41.61
07/04/2025 17:25 62 41.61
07/04/2025 17:24 1611 41.64
07/04/2025 17:24 389 41.63
07/04/2025 17:24 277 41.61
07/04/2025 17:24 200 41.62
07/04/2025 17:23 161 41.61
07/04/2025 17:23 300 41.62
07/04/2025 17:23 127 41.61
07/04/2025 17:23 73 41.61
07/04/2025 17:23 336 41.62
07/04/2025 17:23 600 41.62
07/04/2025 17:23 289 41.62
07/04/2025 17:23 120 41.62
07/04/2025 17:23 322 41.62
07/04/2025 17:22 750 41.63
07/04/2025 17:22 624 41.63
07/04/2025 17:22 1651 41.63
07/04/2025 17:22 59 41.62
07/04/2025 17:22 108 41.62
07/04/2025 17:21 62 41.62
07/04/2025 17:21 267 41.62
07/04/2025 17:21 25 41.62
07/04/2025 17:21 375 41.62
07/04/2025 17:21 3342 41.62
07/04/2025 17:21 283 41.62
07/04/2025 17:21 800 41.63
07/04/2025 17:21 738 41.62
07/04/2025 17:21 926 41.62
07/04/2025 17:21 182 41.62
07/04/2025 17:21 452 41.63
07/04/2025 17:21 57 41.63
07/04/2025 17:21 2112 41.64
07/04/2025 17:21 3342 41.64
07/04/2025 17:21 46 41.64
07/04/2025 17:21 50 41.64
07/04/2025 17:21 2031 41.64
07/04/2025 17:21 893 41.65
07/04/2025 17:20 182 41.64
07/04/2025 17:20 932 41.64
07/04/2025 17:20 1948 41.66
07/04/2025 17:20 5303 41.65
07/04/2025 17:20 249 41.64
07/04/2025 17:20 261 41.64
07/04/2025 17:19 855 41.64
07/04/2025 17:19 1290 41.63
07/04/2025 17:19 909 41.63
07/04/2025 17:19 413 41.63
07/04/2025 17:19 629 41.62
07/04/2025 17:19 153 41.62
07/04/2025 17:19 306 41.62
07/04/2025 17:19 640 41.61
07/04/2025 17:19 650 41.61
07/04/2025 17:19 117 41.61
07/04/2025 17:19 5653 41.61
07/04/2025 17:19 3 41.63
07/04/2025 17:19 543 41.63
07/04/2025 17:19 120 41.63
07/04/2025 17:19 47 41.64
07/04/2025 17:19 85 41.64
07/04/2025 17:19 236 41.64
07/04/2025 17:19 68 41.64
07/04/2025 17:19 179 41.64
07/04/2025 17:18 63 41.63
07/04/2025 17:18 81 41.63
07/04/2025 17:18 81 41.63
07/04/2025 17:18 44 41.64
07/04/2025 17:18 44 41.64
07/04/2025 17:18 44 41.64
07/04/2025 17:18 221 41.64
07/04/2025 17:17 679 41.63
07/04/2025 17:17 40 41.63
07/04/2025 17:17 1290 41.64
07/04/2025 17:17 252 41.65
07/04/2025 17:17 2995 41.65
07/04/2025 17:17 59 41.65
07/04/2025 17:17 62 41.65
07/04/2025 17:17 25 41.65
07/04/2025 17:17 534 41.65
07/04/2025 17:17 24 41.66
07/04/2025 17:17 65 41.66
07/04/2025 17:17 2936 41.65
07/04/2025 17:16 10 41.66
07/04/2025 17:16 621 41.66
07/04/2025 17:15 293 41.66
07/04/2025 17:15 232 41.67
07/04/2025 17:15 1306 41.67
07/04/2025 17:15 829 41.67
07/04/2025 17:15 309 41.68
07/04/2025 17:15 382 41.68
07/04/2025 17:15 185 41.68
07/04/2025 17:15 310 41.68
07/04/2025 17:15 30 41.69
07/04/2025 17:14 1000 41.71
07/04/2025 17:14 2735 41.71
07/04/2025 17:12 291 41.75
07/04/2025 17:12 48 41.74
07/04/2025 17:11 942 41.74
07/04/2025 17:11 210 41.76
07/04/2025 17:11 134 41.76
07/04/2025 17:11 596 41.76
07/04/2025 17:11 1460 41.76
07/04/2025 17:11 46 41.78
07/04/2025 17:10 179 41.78
07/04/2025 17:10 77 41.78
07/04/2025 17:10 148 41.78
07/04/2025 17:10 94 41.77
07/04/2025 17:10 537 41.78
07/04/2025 17:10 3364 41.78
07/04/2025 17:10 236 41.77
07/04/2025 17:10 74 41.77
07/04/2025 17:10 318 41.77
07/04/2025 17:10 546 41.77
07/04/2025 17:10 397 41.78
07/04/2025 17:10 201 41.78
07/04/2025 17:10 469 41.78
07/04/2025 17:10 129 41.78
07/04/2025 17:10 277 41.76
07/04/2025 17:10 125 41.76
07/04/2025 17:09 1461 41.77
07/04/2025 17:09 598 41.77
07/04/2025 17:09 419 41.78
07/04/2025 17:09 343 41.78
07/04/2025 17:09 216 41.77
07/04/2025 17:09 115 41.76
07/04/2025 17:09 57 41.73
07/04/2025 17:09 231 41.73
07/04/2025 17:09 264 41.73
07/04/2025 17:09 178 41.73
07/04/2025 17:09 288 41.73
07/04/2025 17:09 20 41.73
07/04/2025 17:09 408 41.73
07/04/2025 17:09 562 41.72
07/04/2025 17:09 43 41.71
07/04/2025 17:09 228 41.71
07/04/2025 17:09 2550 41.70
07/04/2025 17:08 315 41.70
07/04/2025 17:08 163 41.69
07/04/2025 17:08 283 41.69
07/04/2025 17:07 271 41.70
07/04/2025 17:07 407 41.70
07/04/2025 17:07 35 41.70
07/04/2025 17:07 99 41.70
07/04/2025 17:07 100 41.70
07/04/2025 17:06 300 41.70
07/04/2025 17:06 300 41.70
07/04/2025 17:05 339 41.71
07/04/2025 17:05 142 41.70
07/04/2025 17:05 167 41.70
07/04/2025 17:04 44 41.69
07/04/2025 17:04 845 41.69
07/04/2025 17:04 19 41.70
07/04/2025 17:02 472 41.70
07/04/2025 17:02 36 41.70
07/04/2025 17:02 367 41.69
07/04/2025 17:01 366 41.69
07/04/2025 17:01 783 41.69
07/04/2025 17:01 2438 41.69
07/04/2025 17:01 2160 41.68
07/04/2025 17:00 97 41.68
07/04/2025 17:00 261 41.67
07/04/2025 16:59 245 41.68
07/04/2025 16:58 80 41.67
07/04/2025 16:57 1000 41.67
07/04/2025 16:57 155 41.67
07/04/2025 16:57 421 41.67
07/04/2025 16:57 33 41.66
07/04/2025 16:57 400 41.68
07/04/2025 16:56 277 41.67
07/04/2025 16:56 4 41.67
07/04/2025 16:56 308 41.68
07/04/2025 16:56 378 41.69
07/04/2025 16:56 56 41.69
07/04/2025 16:56 87 41.69
07/04/2025 16:56 120 41.69
07/04/2025 16:56 227 41.69
07/04/2025 16:56 106 41.69
07/04/2025 16:56 14 41.69
07/04/2025 16:56 61 41.69
07/04/2025 16:55 3 41.69
07/04/2025 16:55 28 41.69
07/04/2025 16:55 47 41.69
07/04/2025 16:55 296 41.69
07/04/2025 16:54 25 41.69
07/04/2025 16:54 1676 41.69
07/04/2025 16:54 144 41.69
07/04/2025 16:54 48 41.70
07/04/2025 16:54 48 41.70
07/04/2025 16:54 611 41.70
07/04/2025 16:53 531 41.69
07/04/2025 16:52 1469 41.70
07/04/2025 16:52 385 41.69
07/04/2025 16:51 1000 41.69
07/04/2025 16:51 48 41.69
07/04/2025 16:51 173 41.69
07/04/2025 16:51 74 41.69
07/04/2025 16:51 162 41.69
07/04/2025 16:51 971 41.69
07/04/2025 16:51 1921 41.70
07/04/2025 16:50 160 41.71
07/04/2025 16:50 229 41.70
07/04/2025 16:50 367 41.70
07/04/2025 16:50 277 41.70
07/04/2025 16:50 348 41.70
07/04/2025 16:49 387 41.70
07/04/2025 16:49 600 41.70
07/04/2025 16:49 16 41.69
07/04/2025 16:49 1250 41.68
07/04/2025 16:48 3 41.69
07/04/2025 16:48 140 41.68
07/04/2025 16:48 3000 41.68
07/04/2025 16:48 1 41.69
07/04/2025 16:47 370 41.70
07/04/2025 16:47 151 41.71
07/04/2025 16:47 564 41.70
07/04/2025 16:47 423 41.70
07/04/2025 16:47 659 41.70
07/04/2025 16:47 841 41.70
07/04/2025 16:46 255 41.69
07/04/2025 16:46 2925 41.69
07/04/2025 16:45 179 41.70
07/04/2025 16:44 214 41.68
07/04/2025 16:44 579 41.68
07/04/2025 16:44 841 41.67
07/04/2025 16:43 174 41.66
07/04/2025 16:41 123 41.65
07/04/2025 16:41 61 41.65
07/04/2025 16:41 297 41.65
07/04/2025 16:41 308 41.65
07/04/2025 16:41 16 41.65
07/04/2025 16:41 234 41.65
07/04/2025 16:41 1 41.65
07/04/2025 16:41 27 41.65
07/04/2025 16:41 50 41.65
07/04/2025 16:41 16 41.65
07/04/2025 16:41 104 41.66
07/04/2025 16:41 38 41.66
07/04/2025 16:41 4 41.66
07/04/2025 16:40 6 41.67
07/04/2025 16:40 329 41.67
07/04/2025 16:40 203 41.67
07/04/2025 16:40 763 41.67
07/04/2025 16:39 1027 41.67
07/04/2025 16:39 399 41.67
07/04/2025 16:38 102 41.66
07/04/2025 16:38 628 41.67
07/04/2025 16:38 1787 41.67
07/04/2025 16:38 228 41.67
07/04/2025 16:38 272 41.66
07/04/2025 16:38 790 41.66
07/04/2025 16:38 3 41.67
07/04/2025 16:37 700 41.68
07/04/2025 16:36 38 41.67
07/04/2025 16:36 108 41.68
07/04/2025 16:36 103 41.68
07/04/2025 16:36 59 41.68
07/04/2025 16:36 175 41.67
07/04/2025 16:36 55 41.68
07/04/2025 16:36 160 41.68
07/04/2025 16:35 1 41.68