Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:05:54
|
Bid
09/29/2026 -
17:05:55
|
Bid Volume |
Ask
09/29/2026 -
17:05:57
|
Ask Volume |
|---|---|---|---|---|
|
49.855
-0.425
(
-0.85% )
|
49.85
|
1,205 |
49.865
|
140 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:05 | 147 | 49.855 |
| 09/29/2026 17:05 | 21 | 49.875 |
| 09/29/2026 17:05 | 96 | 49.86 |
| 09/29/2026 17:05 | 18 | 49.86 |
| 09/29/2026 17:05 | 112 | 49.86 |
| 09/29/2026 17:05 | 16 | 49.855 |
| 09/29/2026 17:05 | 36 | 49.85 |
| 09/29/2026 17:04 | 29 | 49.8525 |
| 09/29/2026 17:04 | 203 | 49.85 |
| 09/29/2026 17:04 | 184 | 49.855 |
| 09/29/2026 17:04 | 34 | 49.865 |
| 09/29/2026 17:04 | 105 | 49.86 |
| 09/29/2026 17:04 | 152 | 49.86 |
| 09/29/2026 17:04 | 95 | 49.855 |
| 09/29/2026 17:04 | 106 | 49.86 |
| 09/29/2026 17:04 | 87 | 49.855 |
| 09/29/2026 17:04 | 225 | 49.87 |
| 09/29/2026 17:04 | 77 | 49.865 |
| 09/29/2026 17:04 | 91 | 49.865 |
| 09/29/2026 17:04 | 61 | 49.855 |
| 09/29/2026 17:04 | 360 | 49.86 |
| 09/29/2026 17:04 | 580 | 49.865 |
| 09/29/2026 17:04 | 20 | 49.875 |
| 09/29/2026 17:04 | 46 | 49.87 |
| 09/29/2026 17:04 | 164 | 49.87 |
| 09/29/2026 17:04 | 309 | 49.875 |
| 09/29/2026 17:04 | 141 | 49.88 |
| 09/29/2026 17:04 | 50 | 49.89 |
| 09/29/2026 17:04 | 96 | 49.88 |
| 09/29/2026 17:04 | 449 | 49.89 |
| 09/29/2026 17:04 | 91 | 49.88 |
| 09/29/2026 17:04 | 25 | 49.87 |
| 09/29/2026 17:04 | 17 | 49.885 |
| 09/29/2026 17:04 | 73 | 49.87 |
| 09/29/2026 17:04 | 133 | 49.87 |
| 09/29/2026 17:04 | 15 | 49.87 |
| 09/29/2026 17:03 | 31 | 49.87 |
| 09/29/2026 17:03 | 417 | 49.865 |
| 09/29/2026 17:03 | 34 | 49.865 |
| 09/29/2026 17:03 | 10 | 49.845 |
| 09/29/2026 17:03 | 43 | 49.85 |
| 09/29/2026 17:03 | 88 | 49.845 |
| 09/29/2026 17:03 | 36 | 49.845 |
| 09/29/2026 17:03 | 144 | 49.845 |
| 09/29/2026 17:03 | 89 | 49.845 |
| 09/29/2026 17:03 | 85 | 49.845 |
| 09/29/2026 17:03 | 582 | 49.85 |
| 09/29/2026 17:03 | 96 | 49.88 |
| 09/29/2026 17:03 | 223 | 49.88 |
| 09/29/2026 17:03 | 96 | 49.87 |
| 09/29/2026 17:03 | 1 | 49.87 |
| 09/29/2026 17:03 | 903 | 49.87 |
| 09/29/2026 17:03 | 24 | 49.865 |
| 09/29/2026 17:03 | 22 | 49.865 |
| 09/29/2026 17:03 | 23 | 49.865 |
| 09/29/2026 17:03 | 13 | 49.865 |
| 09/29/2026 17:03 | 86 | 49.87 |
| 09/29/2026 17:03 | 217 | 49.865 |
| 09/29/2026 17:03 | 77 | 49.865 |
| 09/29/2026 17:03 | 92 | 49.855 |
| 09/29/2026 17:03 | 36 | 49.86 |
| 09/29/2026 17:03 | 766 | 49.86 |
| 09/29/2026 17:03 | 134 | 49.865 |
| 09/29/2026 17:02 | 17 | 49.88 |
| 09/29/2026 17:02 | 54 | 49.865 |
| 09/29/2026 17:02 | 172 | 49.865 |
| 09/29/2026 17:02 | 26 | 49.875 |
| 09/29/2026 17:02 | 59 | 49.87 |
| 09/29/2026 17:02 | 98 | 49.87 |
| 09/29/2026 17:02 | 33 | 49.87 |
| 09/29/2026 17:02 | 54 | 49.86 |
| 09/29/2026 17:02 | 93 | 49.86 |
| 09/29/2026 17:02 | 57 | 49.845 |
| 09/29/2026 17:02 | 176 | 49.835 |
| 09/29/2026 17:02 | 105 | 49.835 |
| 09/29/2026 17:02 | 93 | 49.835 |
| 09/29/2026 17:02 | 389 | 49.825 |
| 09/29/2026 17:01 | 132 | 49.825 |
| 09/29/2026 17:01 | 233 | 49.83 |
| 09/29/2026 17:01 | 54 | 49.83 |
| 09/29/2026 17:01 | 713 | 49.83 |
| 09/29/2026 17:01 | 143 | 49.825 |
| 09/29/2026 17:01 | 615 | 49.82 |
| 09/29/2026 17:01 | 28 | 49.82 |
| 09/29/2026 17:01 | 385 | 49.825 |
| 09/29/2026 17:01 | 235 | 49.835 |
| 09/29/2026 17:01 | 297 | 49.845 |
| 09/29/2026 17:01 | 86 | 49.85 |
| 09/29/2026 17:01 | 54 | 49.85 |
| 09/29/2026 17:01 | 54 | 49.845 |
| 09/29/2026 17:01 | 22 | 49.84 |
| 09/29/2026 17:01 | 144 | 49.84 |
| 09/29/2026 17:01 | 118 | 49.84 |
| 09/29/2026 17:01 | 56 | 49.84 |
| 09/29/2026 17:01 | 593 | 49.845 |
| 09/29/2026 17:01 | 312 | 49.845 |
| 09/29/2026 17:01 | 56 | 49.845 |
| 09/29/2026 17:01 | 739 | 49.85 |
| 09/29/2026 17:01 | 358 | 49.855 |
| 09/29/2026 17:01 | 158 | 49.86 |
| 09/29/2026 17:01 | 59 | 49.86 |
| 09/29/2026 17:01 | 89 | 49.86 |
| 09/29/2026 17:01 | 70 | 49.8675 |
| 09/29/2026 17:01 | 485 | 49.86 |
| 09/29/2026 17:01 | 17 | 49.87 |
| 09/29/2026 17:01 | 135 | 49.87 |
| 09/29/2026 17:01 | 120 | 49.88 |
| 09/29/2026 17:00 | 167 | 49.88 |
| 09/29/2026 17:00 | 54 | 49.895 |
| 09/29/2026 17:00 | 250 | 49.88 |
| 09/29/2026 17:00 | 54 | 49.89 |
| 09/29/2026 17:00 | 184 | 49.89 |
| 09/29/2026 17:00 | 162 | 49.895 |
| 09/29/2026 17:00 | 77 | 49.89 |
| 09/29/2026 17:00 | 30 | 49.89 |
| 09/29/2026 17:00 | 54 | 49.885 |
| 09/29/2026 17:00 | 54 | 49.885 |
| 09/29/2026 17:00 | 286 | 49.88 |
| 09/29/2026 17:00 | 78 | 49.885 |
| 09/29/2026 17:00 | 42 | 49.875 |
| 09/29/2026 17:00 | 45 | 49.885 |
| 09/29/2026 17:00 | 955 | 49.88 |
| 09/29/2026 16:59 | 102 | 49.89 |
| 09/29/2026 16:59 | 124 | 49.89 |
| 09/29/2026 16:59 | 1000 | 49.90 |
| 09/29/2026 16:59 | 147 | 49.90 |
| 09/29/2026 16:59 | 41 | 49.90 |
| 09/29/2026 16:59 | 54 | 49.895 |
| 09/29/2026 16:59 | 41 | 49.8975 |
| 09/29/2026 16:59 | 460 | 49.90 |
| 09/29/2026 16:58 | 85 | 49.90 |
| 09/29/2026 16:58 | 65 | 49.9075 |
| 09/29/2026 16:58 | 2 | 49.92 |
| 09/29/2026 16:58 | 184 | 49.925 |
| 09/29/2026 16:58 | 183 | 49.93 |
| 09/29/2026 16:58 | 497 | 49.93 |
| 09/29/2026 16:58 | 42 | 49.94 |
| 09/29/2026 16:58 | 559 | 49.93 |
| 09/29/2026 16:58 | 30 | 49.935 |
| 09/29/2026 16:58 | 231 | 49.935 |
| 09/29/2026 16:58 | 126 | 49.935 |
| 09/29/2026 16:58 | 20 | 49.935 |
| 09/29/2026 16:58 | 23 | 49.935 |
| 09/29/2026 16:58 | 49 | 49.95 |
| 09/29/2026 16:58 | 302 | 49.94 |
| 09/29/2026 16:58 | 298 | 49.94 |
| 09/29/2026 16:58 | 54 | 49.945 |
| 09/29/2026 16:58 | 45 | 49.955 |
| 09/29/2026 16:58 | 54 | 49.955 |
| 09/29/2026 16:58 | 298 | 49.94 |
| 09/29/2026 16:58 | 51 | 49.94 |
| 09/29/2026 16:58 | 291 | 49.945 |
| 09/29/2026 16:58 | 605 | 49.95 |
| 09/29/2026 16:58 | 74 | 49.955 |
| 09/29/2026 16:58 | 22 | 49.9625 |
| 09/29/2026 16:58 | 154 | 49.96 |
| 09/29/2026 16:58 | 91 | 49.96 |
| 09/29/2026 16:58 | 41 | 49.96 |
| 09/29/2026 16:58 | 40 | 49.96 |
| 09/29/2026 16:58 | 377 | 49.955 |
| 09/29/2026 16:58 | 113 | 49.95 |
| 09/29/2026 16:57 | 43 | 49.945 |
| 09/29/2026 16:57 | 33 | 49.955 |
| 09/29/2026 16:57 | 397 | 49.955 |
| 09/29/2026 16:56 | 45 | 49.965 |
| 09/29/2026 16:56 | 20 | 49.965 |
| 09/29/2026 16:56 | 277 | 49.965 |
| 09/29/2026 16:56 | 148 | 49.98 |
| 09/29/2026 16:56 | 90 | 49.975 |
| 09/29/2026 16:56 | 541 | 49.965 |
| 09/29/2026 16:56 | 961 | 49.96 |
| 09/29/2026 16:56 | 376 | 49.955 |
| 09/29/2026 16:56 | 155 | 49.955 |
| 09/29/2026 16:56 | 252 | 49.945 |
| 09/29/2026 16:56 | 210 | 49.955 |
| 09/29/2026 16:56 | 747 | 49.955 |
| 09/29/2026 16:56 | 408 | 49.955 |
| 09/29/2026 16:56 | 18 | 49.96 |
| 09/29/2026 16:56 | 673 | 49.96 |
| 09/29/2026 16:56 | 18 | 49.965 |
| 09/29/2026 16:56 | 31 | 49.975 |
| 09/29/2026 16:56 | 74 | 49.97 |
| 09/29/2026 16:55 | 13 | 49.975 |
| 09/29/2026 16:55 | 513 | 49.97 |
| 09/29/2026 16:55 | 49 | 49.975 |
| 09/29/2026 16:55 | 42 | 49.97 |
| 09/29/2026 16:55 | 612 | 49.975 |
| 09/29/2026 16:55 | 16 | 49.975 |
| 09/29/2026 16:55 | 89 | 49.975 |
| 09/29/2026 16:55 | 116 | 49.975 |
| 09/29/2026 16:55 | 20 | 49.96 |
| 09/29/2026 16:55 | 18 | 49.955 |
| 09/29/2026 16:55 | 18 | 49.965 |
| 09/29/2026 16:55 | 18 | 49.955 |
| 09/29/2026 16:55 | 250 | 49.945 |
| 09/29/2026 16:55 | 79 | 49.935 |
| 09/29/2026 16:54 | 36 | 49.935 |
| 09/29/2026 16:54 | 1 | 49.925 |
| 09/29/2026 16:54 | 112 | 49.91 |
| 09/29/2026 16:54 | 28 | 49.915 |
| 09/29/2026 16:54 | 36 | 49.91 |
| 09/29/2026 16:54 | 320 | 49.915 |
| 09/29/2026 16:54 | 12 | 49.89 |
| 09/29/2026 16:54 | 75 | 49.905 |
| 09/29/2026 16:54 | 6 | 49.90 |
| 09/29/2026 16:54 | 77 | 49.90 |
| 09/29/2026 16:54 | 97 | 49.90 |
| 09/29/2026 16:54 | 282 | 49.91 |
| 09/29/2026 16:54 | 195 | 49.915 |
| 09/29/2026 16:54 | 22 | 49.90 |
| 09/29/2026 16:54 | 127 | 49.90 |
| 09/29/2026 16:54 | 203 | 49.90 |
| 09/29/2026 16:54 | 109 | 49.895 |
| 09/29/2026 16:54 | 129 | 49.88 |
| 09/29/2026 16:54 | 833 | 49.875 |
| 09/29/2026 16:54 | 303 | 49.87 |
| 09/29/2026 16:54 | 12 | 49.85 |
| 09/29/2026 16:54 | 177 | 49.85 |
| 09/29/2026 16:54 | 17 | 49.85 |
| 09/29/2026 16:54 | 146 | 49.84 |
| 09/29/2026 16:54 | 80 | 49.835 |
| 09/29/2026 16:54 | 38 | 49.84 |
| 09/29/2026 16:54 | 94 | 49.835 |
| 09/29/2026 16:54 | 22 | 49.845 |
| 09/29/2026 16:54 | 19 | 49.85 |
| 09/29/2026 16:54 | 125 | 49.85 |
| 09/29/2026 16:54 | 40 | 49.855 |
| 09/29/2026 16:53 | 11 | 49.87 |
| 09/29/2026 16:53 | 93 | 49.865 |
| 09/29/2026 16:53 | 9 | 49.86 |
| 09/29/2026 16:53 | 8 | 49.86 |
| 09/29/2026 16:53 | 84 | 49.86 |
| 09/29/2026 16:53 | 29 | 49.8575 |
| 09/29/2026 16:53 | 269 | 49.86 |
| 09/29/2026 16:53 | 109 | 49.865 |
| 09/29/2026 16:53 | 32 | 49.87 |
| 09/29/2026 16:52 | 310 | 49.87 |
| 09/29/2026 16:52 | 54 | 49.87 |
| 09/29/2026 16:52 | 68 | 49.865 |
| 09/29/2026 16:52 | 22 | 49.865 |
| 09/29/2026 16:52 | 71 | 49.86 |
| 09/29/2026 16:52 | 18 | 49.8575 |
| 09/29/2026 16:52 | 89 | 49.8575 |
| 09/29/2026 16:52 | 120 | 49.85 |
| 09/29/2026 16:52 | 56 | 49.8525 |
| 09/29/2026 16:52 | 97 | 49.86 |
| 09/29/2026 16:52 | 297 | 49.855 |
| 09/29/2026 16:52 | 37 | 49.85 |
| 09/29/2026 16:52 | 37 | 49.845 |
| 09/29/2026 16:52 | 37 | 49.85 |
| 09/29/2026 16:52 | 5 | 49.855 |
| 09/29/2026 16:52 | 18 | 49.855 |
| 09/29/2026 16:52 | 18 | 49.855 |
| 09/29/2026 16:52 | 145 | 49.855 |
| 09/29/2026 16:52 | 2436 | 49.865 |
| 09/29/2026 16:52 | 416 | 49.865 |
| 09/29/2026 16:52 | 138 | 49.855 |
| 09/29/2026 16:52 | 37 | 49.865 |
| 09/29/2026 16:51 | 47 | 49.865 |
| 09/29/2026 16:51 | 249 | 49.86 |
| 09/29/2026 16:51 | 144 | 49.87 |
| 09/29/2026 16:51 | 26 | 49.875 |
| 09/29/2026 16:51 | 21 | 49.87 |
| 09/29/2026 16:51 | 95 | 49.87 |
| 09/29/2026 16:51 | 95 | 49.87 |
| 09/29/2026 16:51 | 89 | 49.8625 |
| 09/29/2026 16:51 | 295 | 49.865 |
| 09/29/2026 16:51 | 270 | 49.865 |
| 09/29/2026 16:51 | 220 | 49.855 |
| 09/29/2026 16:51 | 148 | 49.86 |
| 09/29/2026 16:51 | 166 | 49.87 |
| 09/29/2026 16:50 | 10 | 49.875 |
| 09/29/2026 16:50 | 85 | 49.865 |
| 09/29/2026 16:50 | 101 | 49.875 |
| 09/29/2026 16:50 | 112 | 49.865 |
| 09/29/2026 16:50 | 25 | 49.865 |
| 09/29/2026 16:50 | 100 | 49.88 |
| 09/29/2026 16:50 | 25 | 49.865 |
| 09/29/2026 16:50 | 307 | 49.88 |
| 09/29/2026 16:50 | 54 | 49.8925 |
| 09/29/2026 16:50 | 177 | 49.89 |
| 09/29/2026 16:50 | 156 | 49.895 |
| 09/29/2026 16:50 | 621 | 49.90 |
| 09/29/2026 16:50 | 50 | 49.90 |
| 09/29/2026 16:50 | 25 | 49.90 |
| 09/29/2026 16:50 | 84 | 49.905 |
| 09/29/2026 16:50 | 37 | 49.905 |
| 09/29/2026 16:50 | 84 | 49.905 |
| 09/29/2026 16:50 | 257 | 49.905 |
| 09/29/2026 16:50 | 51 | 49.9125 |
| 09/29/2026 16:50 | 110 | 49.91 |
| 09/29/2026 16:50 | 193 | 49.91 |
| 09/29/2026 16:50 | 83 | 49.91 |
| 09/29/2026 16:50 | 25 | 49.905 |
| 09/29/2026 16:50 | 250 | 49.915 |
| 09/29/2026 16:50 | 25 | 49.905 |
| 09/29/2026 16:50 | 105 | 49.91 |
| 09/29/2026 16:50 | 250 | 49.915 |
| 09/29/2026 16:50 | 25 | 49.905 |
| 09/29/2026 16:50 | 100 | 49.91 |
| 09/29/2026 16:50 | 54 | 49.905 |
| 09/29/2026 16:50 | 50 | 49.905 |
| 09/29/2026 16:50 | 100 | 49.92 |
| 09/29/2026 16:50 | 96 | 49.915 |
| 09/29/2026 16:50 | 54 | 49.91 |
| 09/29/2026 16:50 | 25 | 49.905 |
| 09/29/2026 16:50 | 102 | 49.91 |
| 09/29/2026 16:50 | 145 | 49.915 |
| 09/29/2026 16:50 | 393 | 49.92 |
| 09/29/2026 16:50 | 42 | 49.9275 |
| 09/29/2026 16:50 | 521 | 49.93 |
| 09/29/2026 16:50 | 33 | 49.935 |
| 09/29/2026 16:50 | 23 | 49.945 |
| 09/29/2026 16:50 | 22 | 49.935 |
| 09/29/2026 16:50 | 72 | 49.94 |
| 09/29/2026 16:50 | 18 | 49.94 |
| 09/29/2026 16:50 | 69 | 49.94 |
| 09/29/2026 16:50 | 93 | 49.935 |
| 09/29/2026 16:50 | 36 | 49.935 |
| 09/29/2026 16:49 | 42 | 49.93 |
| 09/29/2026 16:49 | 400 | 49.93 |
| 09/29/2026 16:49 | 168 | 49.935 |
| 09/29/2026 16:49 | 31 | 49.945 |
| 09/29/2026 16:49 | 16 | 49.93 |
| 09/29/2026 16:49 | 390 | 49.93 |
| 09/29/2026 16:49 | 188 | 49.93 |
| 09/29/2026 16:49 | 129 | 49.925 |
| 09/29/2026 16:49 | 56 | 49.925 |
| 09/29/2026 16:49 | 20 | 49.925 |
| 09/29/2026 16:49 | 103 | 49.9325 |
| 09/29/2026 16:49 | 190 | 49.93 |
| 09/29/2026 16:49 | 536 | 49.93 |
| 09/29/2026 16:49 | 1170 | 49.925 |
| 09/29/2026 16:49 | 418 | 49.92 |
| 09/29/2026 16:48 | 115 | 49.915 |
| 09/29/2026 16:48 | 317 | 49.915 |
| 09/29/2026 16:48 | 150 | 49.92 |
| 09/29/2026 16:48 | 110 | 49.92 |
| 09/29/2026 16:48 | 50 | 49.925 |
| 09/29/2026 16:48 | 541 | 49.925 |
| 09/29/2026 16:47 | 123 | 49.9375 |
| 09/29/2026 16:47 | 91 | 49.94 |
| 09/29/2026 16:47 | 137 | 49.93 |
| 09/29/2026 16:47 | 95 | 49.94 |
| 09/29/2026 16:47 | 180 | 49.94 |
| 09/29/2026 16:47 | 500 | 49.935 |
| 09/29/2026 16:47 | 187 | 49.935 |
| 09/29/2026 16:47 | 82 | 49.925 |
| 09/29/2026 16:47 | 32 | 49.93 |
| 09/29/2026 16:47 | 39 | 49.945 |
| 09/29/2026 16:47 | 32 | 49.94 |
| 09/29/2026 16:47 | 25 | 49.935 |
| 09/29/2026 16:47 | 150 | 49.955 |
| 09/29/2026 16:47 | 42 | 49.955 |
| 09/29/2026 16:47 | 58 | 49.945 |
| 09/29/2026 16:47 | 195 | 49.94 |
| 09/29/2026 16:47 | 25 | 49.94 |
| 09/29/2026 16:47 | 44 | 49.95 |
| 09/29/2026 16:47 | 250 | 49.94 |
| 09/29/2026 16:47 | 86 | 49.955 |
| 09/29/2026 16:47 | 239 | 49.945 |
| 09/29/2026 16:46 | 69 | 49.945 |
| 09/29/2026 16:46 | 50 | 49.94 |
| 09/29/2026 16:46 | 24 | 49.94 |
| 09/29/2026 16:46 | 250 | 49.94 |
| 09/29/2026 16:46 | 176 | 49.945 |
| 09/29/2026 16:46 | 86 | 49.945 |
| 09/29/2026 16:46 | 246 | 49.945 |
| 09/29/2026 16:46 | 21 | 49.955 |
| 09/29/2026 16:46 | 28 | 49.955 |
| 09/29/2026 16:46 | 29 | 49.955 |
| 09/29/2026 16:46 | 17 | 49.95 |
| 09/29/2026 16:45 | 57 | 49.95 |
| 09/29/2026 16:45 | 492 | 49.95 |
| 09/29/2026 16:45 | 63 | 49.965 |
| 09/29/2026 16:45 | 36 | 49.955 |
| 09/29/2026 16:45 | 90 | 49.955 |
| 09/29/2026 16:45 | 77 | 49.955 |
| 09/29/2026 16:45 | 67 | 49.955 |
| 09/29/2026 16:45 | 477 | 49.96 |
| 09/29/2026 16:45 | 70 | 49.96 |
| 09/29/2026 16:45 | 54 | 49.965 |
| 09/29/2026 16:45 | 29 | 49.97 |
| 09/29/2026 16:45 | 109 | 49.97 |
| 09/29/2026 16:45 | 74 | 49.97 |
| 09/29/2026 16:45 | 25 | 49.97 |
| 09/29/2026 16:44 | 3 | 49.975 |
| 09/29/2026 16:44 | 37 | 49.975 |
| 09/29/2026 16:44 | 182 | 49.97 |
| 09/29/2026 16:44 | 133 | 49.96 |
| 09/29/2026 16:44 | 19 | 49.96 |
| 09/29/2026 16:43 | 9 | 49.96 |
| 09/29/2026 16:43 | 14 | 49.96 |
| 09/29/2026 16:43 | 23 | 49.96 |
| 09/29/2026 16:43 | 33 | 49.96 |
| 09/29/2026 16:43 | 10 | 49.96 |
| 09/29/2026 16:43 | 29 | 49.955 |
| 09/29/2026 16:42 | 40 | 49.95 |
| 09/29/2026 16:42 | 47 | 49.96 |
| 09/29/2026 16:42 | 89 | 49.955 |
| 09/29/2026 16:42 | 457 | 49.95 |
| 09/29/2026 16:42 | 20 | 49.95 |
| 09/29/2026 16:42 | 54 | 49.935 |
| 09/29/2026 16:42 | 38 | 49.935 |
| 09/29/2026 16:42 | 25 | 49.925 |
| 09/29/2026 16:42 | 250 | 49.935 |
| 09/29/2026 16:42 | 240 | 49.93 |
| 09/29/2026 16:42 | 32 | 49.93 |
| 09/29/2026 16:42 | 278 | 49.92 |
| 09/29/2026 16:42 | 139 | 49.925 |
| 09/29/2026 16:41 | 44 | 49.95 |
| 09/29/2026 16:41 | 280 | 49.945 |
| 09/29/2026 16:41 | 314 | 49.95 |
| 09/29/2026 16:41 | 53 | 49.9575 |
| 09/29/2026 16:41 | 157 | 49.96 |
| 09/29/2026 16:41 | 222 | 49.965 |
| 09/29/2026 16:41 | 14 | 49.97 |
| 09/29/2026 16:41 | 36 | 49.975 |
| 09/29/2026 16:41 | 94 | 49.97 |
| 09/29/2026 16:41 | 214 | 49.97 |
| 09/29/2026 16:41 | 227 | 49.975 |
| 09/29/2026 16:40 | 259 | 49.98 |
| 09/29/2026 16:40 | 56 | 49.9875 |
| 09/29/2026 16:40 | 33 | 49.985 |
| 09/29/2026 16:40 | 257 | 49.99 |
| 09/29/2026 16:40 | 457 | 49.99 |
| 09/29/2026 16:39 | 104 | 49.9975 |
| 09/29/2026 16:39 | 154 | 49.995 |
| 09/29/2026 16:39 | 120 | 49.995 |
| 09/29/2026 16:39 | 160 | 50.01 |
| 09/29/2026 16:39 | 840 | 50.01 |
| 09/29/2026 16:39 | 103 | 49.995 |
| 09/29/2026 16:39 | 216 | 49.995 |
| 09/29/2026 16:39 | 86 | 49.995 |
| 09/29/2026 16:39 | 995 | 49.99 |
| 09/29/2026 16:39 | 86 | 49.985 |
| 09/29/2026 16:39 | 544 | 49.985 |
| 09/29/2026 16:39 | 70 | 49.985 |
| 09/29/2026 16:39 | 130 | 49.985 |
| 09/29/2026 16:39 | 125 | 49.985 |
| 09/29/2026 16:39 | 331 | 49.985 |
| 09/29/2026 16:39 | 368 | 49.98 |
| 09/29/2026 16:38 | 12 | 49.97 |
| 09/29/2026 16:38 | 117 | 49.97 |
| 09/29/2026 16:38 | 9 | 49.975 |
| 09/29/2026 16:37 | 7 | 49.99 |
| 09/29/2026 16:37 | 42 | 49.99 |
| 09/29/2026 16:37 | 264 | 49.985 |
| 09/29/2026 16:36 | 50 | 49.975 |
| 09/29/2026 16:36 | 250 | 49.97 |
| 09/29/2026 16:36 | 45 | 49.98 |
| 09/29/2026 16:36 | 608 | 49.98 |
| 09/29/2026 16:36 | 9 | 50.00 |
| 09/29/2026 16:36 | 105 | 49.99 |
| 09/29/2026 16:36 | 203 | 49.985 |
| 09/29/2026 16:36 | 123 | 49.985 |
| 09/29/2026 16:36 | 100 | 49.99 |
| 09/29/2026 16:36 | 180 | 49.99 |
| 09/29/2026 16:36 | 280 | 49.995 |
| 09/29/2026 16:36 | 491 | 50.00 |
| 09/29/2026 16:35 | 130 | 50.01 |
| 09/29/2026 16:34 | 10 | 50.00 |
| 09/29/2026 16:33 | 147 | 50.00 |
| 09/29/2026 16:33 | 114 | 49.99 |
| 09/29/2026 16:33 | 510 | 49.99 |
| 09/29/2026 16:33 | 41 | 49.99 |
| 09/29/2026 16:33 | 114 | 49.99 |
| 09/29/2026 16:33 | 116 | 49.99 |
| 09/29/2026 16:33 | 405 | 49.99 |
| 09/29/2026 16:33 | 150 | 50.00 |
| 09/29/2026 16:33 | 170 | 50.01 |
| 09/29/2026 16:33 | 81 | 50.01 |
| 09/29/2026 16:32 | 263 | 50.02 |
| 09/29/2026 16:32 | 251 | 50.01 |
| 09/29/2026 16:32 | 139 | 50.00 |
| 09/29/2026 16:32 | 232 | 49.995 |
| 09/29/2026 16:32 | 100 | 49.995 |
| 09/29/2026 16:32 | 68 | 49.995 |
| 09/29/2026 16:32 | 8 | 49.99 |
| 09/29/2026 16:32 | 76 | 49.985 |
| 09/29/2026 16:32 | 13 | 49.985 |
| 09/29/2026 16:32 | 1055 | 49.98 |
| 09/29/2026 16:32 | 86 | 49.98 |
| 09/29/2026 16:32 | 118 | 49.975 |
| 09/29/2026 16:32 | 37 | 49.98 |
| 09/29/2026 16:32 | 210 | 49.975 |
| 09/29/2026 16:32 | 118 | 49.98 |
| 09/29/2026 16:32 | 121 | 50.00 |
| 09/29/2026 16:31 | 51 | 50.00 |
| 09/29/2026 16:31 | 45 | 50.02 |
| 09/29/2026 16:31 | 255 | 50.01 |
| 09/29/2026 16:30 | 260 | 50.01 |
| 09/29/2026 16:30 | 85 | 50.04 |
| 09/29/2026 16:30 | 59 | 50.05 |
| 09/29/2026 16:30 | 49 | 50.05 |
| 09/29/2026 16:30 | 87 | 50.05 |
| 09/29/2026 16:30 | 88 | 50.05 |
| 09/29/2026 16:29 | 560 | 50.06 |
| 09/29/2026 16:29 | 46 | 50.07 |
| 09/29/2026 16:29 | 610 | 50.07 |
| 09/29/2026 16:28 | 73 | 50.09 |
| 09/29/2026 16:28 | 87 | 50.07 |
| 09/29/2026 16:28 | 531 | 50.06 |
| 09/29/2026 16:28 | 262 | 50.05 |
| 09/29/2026 16:27 | 100 | 50.06 |
| 09/29/2026 16:27 | 41 | 50.08 |
| 09/29/2026 16:27 | 151 | 50.07 |
| 09/29/2026 16:27 | 81 | 50.07 |
| 09/29/2026 16:26 | 19 | 50.09 |
| 09/29/2026 16:26 | 100 | 50.09 |
| 09/29/2026 16:25 | 172 | 50.10 |
| 09/29/2026 16:25 | 14 | 50.09 |
| 09/29/2026 16:23 | 72 | 50.10 |
| 09/29/2026 16:23 | 90 | 50.09 |
| 09/29/2026 16:23 | 100 | 50.09 |
| 09/29/2026 16:23 | 118 | 50.09 |
| 09/29/2026 16:23 | 418 | 50.08 |
| 09/29/2026 16:23 | 221 | 50.07 |
| 09/29/2026 16:23 | 18 | 50.07 |
| 09/29/2026 16:21 | 67 | 50.08 |
| 09/29/2026 16:21 | 825 | 50.06 |
| 09/29/2026 16:21 | 73 | 50.07 |
| 09/29/2026 16:21 | 98 | 50.07 |
| 09/29/2026 16:21 | 162 | 50.06 |
| 09/29/2026 16:21 | 234 | 50.06 |
| 09/29/2026 16:21 | 905 | 50.07 |
| 09/29/2026 16:19 | 85 | 50.09 |
| 09/29/2026 16:19 | 45 | 50.10 |
| 09/29/2026 16:19 | 1088 | 50.10 |
| 09/29/2026 16:18 | 37 | 50.10 |
| 09/29/2026 16:18 | 490 | 50.09 |
| 09/29/2026 16:18 | 1 | 50.12 |
| 09/29/2026 16:18 | 99 | 50.11 |
| 09/29/2026 16:18 | 513 | 50.10 |
| 09/29/2026 16:18 | 493 | 50.09 |
| 09/29/2026 16:18 | 328 | 50.09 |
| 09/29/2026 16:17 | 104 | 50.11 |
| 09/29/2026 16:17 | 239 | 50.10 |
| 09/29/2026 16:17 | 916 | 50.09 |
| 09/29/2026 16:17 | 166 | 50.08 |
| 09/29/2026 16:17 | 68 | 50.09 |
| 09/29/2026 16:17 | 41 | 50.10 |
| 09/29/2026 16:17 | 184 | 50.10 |
| 09/29/2026 16:16 | 74 | 50.11 |
| 09/29/2026 16:16 | 289 | 50.11 |
| 09/29/2026 16:15 | 39 | 50.13 |
| 09/29/2026 16:15 | 522 | 50.11 |
| 09/29/2026 16:15 | 37 | 50.13 |
| 09/29/2026 16:15 | 61 | 50.13 |
| 09/29/2026 16:15 | 115 | 50.13 |
| 09/29/2026 16:15 | 48 | 50.13 |
| 09/29/2026 16:15 | 266 | 50.13 |
| 09/29/2026 16:14 | 56 | 50.12 |
| 09/29/2026 16:14 | 339 | 50.10 |
| 09/29/2026 16:14 | 216 | 50.09 |
| 09/29/2026 16:13 | 196 | 50.09 |
| 09/29/2026 16:12 | 35 | 50.13 |
| 09/29/2026 16:12 | 418 | 50.12 |
| 09/29/2026 16:12 | 54 | 50.12 |
| 09/29/2026 16:11 | 115 | 50.13 |
| 09/29/2026 16:11 | 119 | 50.11 |
| 09/29/2026 16:11 | 1081 | 50.12 |
| 09/29/2026 16:11 | 44 | 50.10 |
| 09/29/2026 16:11 | 121 | 50.10 |
| 09/29/2026 16:11 | 157 | 50.09 |
| 09/29/2026 16:11 | 44 | 50.09 |
| 09/29/2026 16:11 | 189 | 50.09 |
| 09/29/2026 16:09 | 202 | 50.12 |
| 09/29/2026 16:09 | 89 | 50.12 |
| 09/29/2026 16:09 | 117 | 50.12 |
| 09/29/2026 16:09 | 58 | 50.14 |
| 09/29/2026 16:09 | 126 | 50.13 |
| 09/29/2026 16:09 | 164 | 50.13 |
| 09/29/2026 16:09 | 252 | 50.13 |
| 09/29/2026 16:09 | 221 | 50.14 |
| 09/29/2026 16:09 | 36 | 50.14 |
| 09/29/2026 16:09 | 20 | 50.13 |
| 09/29/2026 16:09 | 200 | 50.12 |
| 09/29/2026 16:09 | 100 | 50.09 |
| 09/29/2026 16:09 | 102 | 50.09 |
| 09/29/2026 16:09 | 67 | 50.09 |
| 09/29/2026 16:08 | 66 | 50.08 |
| 09/29/2026 16:08 | 636 | 50.08 |
| 09/29/2026 16:08 | 242 | 50.08 |
| 09/29/2026 16:08 | 36 | 50.08 |
| 09/29/2026 16:08 | 474 | 50.06 |
| 09/29/2026 16:07 | 42 | 50.07 |
| 09/29/2026 16:07 | 571 | 50.05 |
| 09/29/2026 16:06 | 66 | 50.04 |
| 09/29/2026 16:06 | 10 | 50.03 |
| 09/29/2026 16:06 | 229 | 50.03 |
| 09/29/2026 16:05 | 114 | 50.04 |
| 09/29/2026 16:05 | 221 | 50.05 |
| 09/29/2026 16:05 | 227 | 50.05 |
| 09/29/2026 16:05 | 80 | 50.05 |
| 09/29/2026 16:05 | 18 | 50.05 |
| 09/29/2026 16:05 | 60 | 50.05 |
| 09/29/2026 16:05 | 510 | 50.04 |
| 09/29/2026 16:04 | 288 | 50.03 |
| 09/29/2026 16:03 | 50 | 50.06 |
| 09/29/2026 16:03 | 470 | 50.04 |
| 09/29/2026 16:03 | 190 | 50.04 |
| 09/29/2026 16:03 | 86 | 50.04 |
| 09/29/2026 16:03 | 213 | 50.04 |
| 09/29/2026 16:03 | 780 | 50.05 |
| 09/29/2026 16:03 | 153 | 50.04 |
| 09/29/2026 16:03 | 69 | 50.03 |
| 09/29/2026 16:03 | 620 | 50.04 |
| 09/29/2026 16:02 | 77 | 50.08 |
| 09/29/2026 16:02 | 9 | 50.10 |
| 09/29/2026 16:02 | 221 | 50.11 |
| 09/29/2026 16:02 | 70 | 50.12 |
| 09/29/2026 16:02 | 15 | 50.10 |
| 09/29/2026 16:02 | 361 | 50.09 |
| 09/29/2026 16:02 | 171 | 50.10 |
| 09/29/2026 16:02 | 12 | 50.08 |
| 09/29/2026 16:02 | 369 | 50.08 |
| 09/29/2026 16:01 | 45 | 50.09 |
| 09/29/2026 16:01 | 339 | 50.07 |
| 09/29/2026 16:01 | 176 | 50.06 |
| 09/29/2026 16:01 | 4 | 50.06 |
| 09/29/2026 16:01 | 42 | 50.06 |
| 09/29/2026 16:01 | 37 | 50.06 |
| 09/29/2026 16:01 | 102 | 50.06 |
| 09/29/2026 16:01 | 302 | 50.06 |
| 09/29/2026 16:01 | 1062 | 50.05 |
| 09/29/2026 16:01 | 4 | 50.06 |
| 09/29/2026 16:00 | 65 | 50.08 |
| 09/29/2026 16:00 | 85 | 50.08 |
| 09/29/2026 16:00 | 425 | 50.08 |
| 09/29/2026 16:00 | 263 | 50.08 |
| 09/29/2026 16:00 | 86 | 50.06 |
| 09/29/2026 16:00 | 80 | 50.06 |
| 09/29/2026 16:00 | 74 | 50.05 |
| 09/29/2026 16:00 | 199 | 50.05 |
| 09/29/2026 16:00 | 84 | 50.06 |
| 09/29/2026 16:00 | 334 | 50.06 |
| 09/29/2026 16:00 | 92 | 50.05 |
| 09/29/2026 16:00 | 96 | 50.05 |
| 09/29/2026 16:00 | 196 | 50.04 |
| 09/29/2026 15:59 | 37 | 50.08 |
| 09/29/2026 15:59 | 174 | 50.08 |
| 09/29/2026 15:59 | 52 | 50.09 |
| 09/29/2026 15:59 | 33 | 50.08 |
| 09/29/2026 15:59 | 31 | 50.10 |
| 09/29/2026 15:59 | 156 | 50.10 |
| 09/29/2026 15:57 | 9 | 50.10 |
| 09/29/2026 15:57 | 9 | 50.10 |
| 09/29/2026 15:57 | 9 | 50.10 |
| 09/29/2026 15:57 | 22 | 50.05 |
| 09/29/2026 15:57 | 33 | 50.06 |
| 09/29/2026 15:57 | 436 | 50.07 |
| 09/29/2026 15:57 | 38 | 50.08 |
| 09/29/2026 15:57 | 148 | 50.08 |
| 09/29/2026 15:56 | 164 | 50.09 |
| 09/29/2026 15:56 | 26 | 50.09 |
| 09/29/2026 15:56 | 52 | 50.095 |
| 09/29/2026 15:56 | 167 | 50.09 |
| 09/29/2026 15:56 | 7 | 50.09 |
| 09/29/2026 15:56 | 362 | 50.09 |
| 09/29/2026 15:56 | 141 | 50.09 |
| 09/29/2026 15:56 | 73 | 50.09 |
| 09/29/2026 15:56 | 118 | 50.09 |
| 09/29/2026 15:56 | 38 | 50.09 |
| 09/29/2026 15:56 | 239 | 50.07 |
| 09/29/2026 15:56 | 81 | 50.07 |
| 09/29/2026 15:56 | 178 | 50.05 |
| 09/29/2026 15:56 | 103 | 50.05 |
| 09/29/2026 15:55 | 202 | 50.04 |
| 09/29/2026 15:55 | 55 | 50.05 |
| 09/29/2026 15:55 | 298 | 50.05 |
| 09/29/2026 15:55 | 823 | 50.06 |
| 09/29/2026 15:55 | 89 | 50.10 |
| 09/29/2026 15:55 | 567 | 50.08 |
| 09/29/2026 15:55 | 614 | 50.07 |
| 09/29/2026 15:55 | 180 | 50.07 |
| 09/29/2026 15:55 | 221 | 50.06 |
| 09/29/2026 15:55 | 87 | 50.06 |
| 09/29/2026 15:55 | 1177 | 50.05 |
| 09/29/2026 15:55 | 660 | 50.04 |
| 09/29/2026 15:54 | 74 | 50.03 |
| 09/29/2026 15:54 | 181 | 50.03 |
| 09/29/2026 15:54 | 43 | 50.04 |
| 09/29/2026 15:54 | 581 | 50.04 |
| 09/29/2026 15:54 | 40 | 50.04 |
| 09/29/2026 15:54 | 527 | 50.03 |
| 09/29/2026 15:53 | 30 | 50.025 |
| 09/29/2026 15:53 | 5 | 50.03 |
| 09/29/2026 15:53 | 172 | 50.03 |
| 09/29/2026 15:53 | 5 | 50.02 |
| 09/29/2026 15:53 | 213 | 50.02 |
| 09/29/2026 15:53 | 11 | 50.03 |
| 09/29/2026 15:51 | 21 | 50.05 |
| 09/29/2026 15:51 | 280 | 50.05 |
| 09/29/2026 15:51 | 22 | 50.045 |
| 09/29/2026 15:51 | 184 | 50.05 |
| 09/29/2026 15:51 | 101 | 50.04 |
| 09/29/2026 15:50 | 163 | 50.07 |
| 09/29/2026 15:50 | 174 | 50.06 |
| 09/29/2026 15:50 | 200 | 50.06 |
| 09/29/2026 15:50 | 670 | 50.07 |
| 09/29/2026 15:50 | 309 | 50.06 |
| 09/29/2026 15:50 | 808 | 50.05 |
| 09/29/2026 15:49 | 13 | 50.04 |
| 09/29/2026 15:49 | 95 | 50.04 |
| 09/29/2026 15:49 | 154 | 50.03 |
| 09/29/2026 15:49 | 150 | 50.03 |
| 09/29/2026 15:49 | 192 | 50.03 |
| 09/29/2026 15:49 | 774 | 50.02 |
| 09/29/2026 15:49 | 22 | 50.02 |
| 09/29/2026 15:49 | 295 | 50.01 |
| 09/29/2026 15:48 | 185 | 50.02 |
| 09/29/2026 15:48 | 222 | 50.02 |
| 09/29/2026 15:48 | 310 | 50.03 |
| 09/29/2026 15:48 | 422 | 50.03 |
| 09/29/2026 15:48 | 166 | 50.03 |
| 09/29/2026 15:48 | 8 | 50.03 |
| 09/29/2026 15:48 | 1339 | 50.04 |
| 09/29/2026 15:48 | 53 | 50.06 |
| 09/29/2026 15:48 | 298 | 50.06 |
| 09/29/2026 15:48 | 313 | 50.07 |
| 09/29/2026 15:48 | 88 | 50.07 |
| 09/29/2026 15:47 | 18 | 50.07 |
| 09/29/2026 15:47 | 247 | 50.06 |
| 09/29/2026 15:47 | 50 | 50.07 |
| 09/29/2026 15:47 | 662 | 50.06 |
| 09/29/2026 15:47 | 34 | 50.05 |
| 09/29/2026 15:47 | 291 | 50.05 |
| 09/29/2026 15:47 | 163 | 50.04 |
| 09/29/2026 15:47 | 34 | 50.03 |
| 09/29/2026 15:47 | 460 | 50.03 |
| 09/29/2026 15:47 | 20 | 50.03 |
| 09/29/2026 15:47 | 267 | 50.03 |
| 09/29/2026 15:47 | 48 | 50.03 |
| 09/29/2026 15:47 | 163 | 50.03 |
| 09/29/2026 15:47 | 371 | 50.03 |
| 09/29/2026 15:47 | 105 | 50.03 |
| 09/29/2026 15:47 | 42 | 50.03 |
| 09/29/2026 15:47 | 344 | 50.02 |
| 09/29/2026 15:46 | 14 | 50.02 |
| 09/29/2026 15:46 | 205 | 50.02 |
| 09/29/2026 15:46 | 150 | 50.04 |
| 09/29/2026 15:46 | 763 | 50.05 |
| 09/29/2026 15:46 | 493 | 50.04 |
| 09/29/2026 15:46 | 654 | 50.03 |
| 09/29/2026 15:46 | 90 | 50.02 |
| 09/29/2026 15:46 | 40 | 50.0025 |
| 09/29/2026 15:46 | 25 | 49.995 |
| 09/29/2026 15:46 | 320 | 49.98 |
| 09/29/2026 15:46 | 178 | 49.975 |
| 09/29/2026 15:46 | 37 | 49.975 |
| 09/29/2026 15:46 | 319 | 49.975 |
| 09/29/2026 15:46 | 161 | 49.97 |
| 09/29/2026 15:46 | 13 | 49.97 |
| 09/29/2026 15:46 | 37 | 49.9625 |
| 09/29/2026 15:46 | 120 | 49.965 |
| 09/29/2026 15:46 | 94 | 49.965 |
| 09/29/2026 15:46 | 169 | 49.965 |
| 09/29/2026 15:46 | 62 | 49.965 |
| 09/29/2026 15:46 | 39 | 49.965 |
| 09/29/2026 15:46 | 18 | 49.965 |
| 09/29/2026 15:45 | 28 | 49.965 |
| 09/29/2026 15:45 | 19 | 49.96 |
| 09/29/2026 15:45 | 271 | 49.96 |
| 09/29/2026 15:45 | 68 | 49.98 |
| 09/29/2026 15:45 | 25 | 49.985 |
| 09/29/2026 15:45 | 25 | 49.99 |
| 09/29/2026 15:45 | 225 | 49.985 |
| 09/29/2026 15:45 | 95 | 49.995 |
| 09/29/2026 15:45 | 25 | 49.995 |
| 09/29/2026 15:45 | 79 | 50.00 |
| 09/29/2026 15:45 | 109 | 49.9925 |
| 09/29/2026 15:45 | 1843 | 50.00 |
| 09/29/2026 15:45 | 174 | 50.00 |
| 09/29/2026 15:45 | 879 | 50.00 |
| 09/29/2026 15:45 | 187 | 50.00 |
| 09/29/2026 15:45 | 33 | 50.00 |
| 09/29/2026 15:45 | 29 | 50.02 |
| 09/29/2026 15:45 | 306 | 50.00 |
| 09/29/2026 15:45 | 78 | 50.00 |
| 09/29/2026 15:45 | 20 | 50.01 |
| 09/29/2026 15:45 | 267 | 50.00 |
| 09/29/2026 15:44 | 23 | 49.995 |
| 09/29/2026 15:44 | 173 | 49.99 |
| 09/29/2026 15:43 | 67 | 49.99 |
| 09/29/2026 15:43 | 25 | 49.99 |
| 09/29/2026 15:43 | 27 | 50.01 |
| 09/29/2026 15:43 | 44 | 50.00 |
| 09/29/2026 15:43 | 156 | 50.00 |
| 09/29/2026 15:43 | 200 | 50.02 |
| 09/29/2026 15:43 | 27 | 50.00 |
| 09/29/2026 15:43 | 33 | 49.995 |
| 09/29/2026 15:43 | 166 | 49.99 |
| 09/29/2026 15:43 | 166 | 49.99 |
| 09/29/2026 15:43 | 39 | 49.985 |
| 09/29/2026 15:43 | 75 | 49.99 |
| 09/29/2026 15:43 | 302 | 49.99 |
| 09/29/2026 15:43 | 137 | 50.00 |
| 09/29/2026 15:43 | 30 | 50.0025 |
| 09/29/2026 15:43 | 36 | 49.995 |
| 09/29/2026 15:43 | 87 | 49.995 |
| 09/29/2026 15:43 | 278 | 50.00 |
| 09/29/2026 15:42 | 23 | 50.02 |
| 09/29/2026 15:42 | 181 | 50.01 |
| 09/29/2026 15:42 | 121 | 50.01 |
| 09/29/2026 15:42 | 62 | 50.02 |
| 09/29/2026 15:42 | 190 | 50.01 |
| 09/29/2026 15:42 | 35 | 50.01 |
| 09/29/2026 15:42 | 35 | 50.0025 |
| 09/29/2026 15:42 | 1 | 49.995 |
| 09/29/2026 15:42 | 100 | 49.995 |
| 09/29/2026 15:42 | 92 | 49.985 |
| 09/29/2026 15:42 | 5 | 49.98 |
| 09/29/2026 15:42 | 346 | 49.975 |
| 09/29/2026 15:42 | 530 | 49.96 |
| 09/29/2026 15:42 | 22 | 49.93 |
| 09/29/2026 15:42 | 3 | 49.93 |
| 09/29/2026 15:42 | 220 | 49.93 |
| 09/29/2026 15:41 | 26 | 49.925 |
| 09/29/2026 15:41 | 43 | 49.925 |
| 09/29/2026 15:41 | 20 | 49.925 |
| 09/29/2026 15:41 | 91 | 49.92 |
| 09/29/2026 15:41 | 171 | 49.915 |
| 09/29/2026 15:41 | 23 | 49.91 |
| 09/29/2026 15:41 | 8 | 49.89 |
| 09/29/2026 15:41 | 10 | 49.89 |
| 09/29/2026 15:41 | 54 | 49.89 |
| 09/29/2026 15:41 | 95 | 49.89 |
| 09/29/2026 15:41 | 86 | 49.89 |
| 09/29/2026 15:40 | 59 | 49.91 |
| 09/29/2026 15:40 | 1 | 49.91 |
| 09/29/2026 15:40 | 23 | 49.90 |
| 09/29/2026 15:40 | 308 | 49.895 |
| 09/29/2026 15:40 | 76 | 49.89 |
| 09/29/2026 15:40 | 542 | 49.88 |
| 09/29/2026 15:40 | 94 | 49.88 |
| 09/29/2026 15:40 | 15 | 49.87 |
| 09/29/2026 15:40 | 95 | 49.865 |
| 09/29/2026 15:40 | 32 | 49.875 |
| 09/29/2026 15:40 | 187 | 49.87 |
| 09/29/2026 15:40 | 49 | 49.865 |
| 09/29/2026 15:40 | 51 | 49.865 |
| 09/29/2026 15:40 | 219 | 49.855 |
| 09/29/2026 15:40 | 36 | 49.855 |
| 09/29/2026 15:40 | 113 | 49.855 |
| 09/29/2026 15:40 | 312 | 49.86 |
| 09/29/2026 15:40 | 59 | 49.875 |
| 09/29/2026 15:40 | 600 | 49.87 |
| 09/29/2026 15:40 | 58 | 49.85 |
| 09/29/2026 15:40 | 102 | 49.85 |
| 09/29/2026 15:40 | 17 | 49.85 |
| 09/29/2026 15:39 | 35 | 49.855 |
| 09/29/2026 15:39 | 77 | 49.85 |
| 09/29/2026 15:39 | 19 | 49.85 |
| 09/29/2026 15:39 | 93 | 49.845 |
| 09/29/2026 15:39 | 48 | 49.855 |
| 09/29/2026 15:39 | 88 | 49.865 |
| 09/29/2026 15:39 | 122 | 49.86 |
| 09/29/2026 15:38 | 24 | 49.86 |
| 09/29/2026 15:38 | 52 | 49.88 |
| 09/29/2026 15:38 | 24 | 49.875 |
| 09/29/2026 15:38 | 91 | 49.88 |
| 09/29/2026 15:38 | 6 | 49.885 |
| 09/29/2026 15:38 | 482 | 49.88 |
| 09/29/2026 15:38 | 91 | 49.875 |
| 09/29/2026 15:37 | 28 | 49.875 |
| 09/29/2026 15:37 | 157 | 49.865 |
| 09/29/2026 15:37 | 26 | 49.885 |
| 09/29/2026 15:37 | 62 | 49.89 |
| 09/29/2026 15:37 | 78 | 49.90 |
| 09/29/2026 15:37 | 65 | 49.90 |
| 09/29/2026 15:37 | 18 | 49.90 |
| 09/29/2026 15:37 | 1092 | 49.90 |
| 09/29/2026 15:37 | 34 | 49.90 |
| 09/29/2026 15:37 | 267 | 49.90 |
| 09/29/2026 15:37 | 90 | 49.905 |
| 09/29/2026 15:37 | 86 | 49.905 |
| 09/29/2026 15:37 | 28 | 49.915 |
| 09/29/2026 15:37 | 259 | 49.91 |
| 09/29/2026 15:37 | 115 | 49.915 |
| 09/29/2026 15:37 | 54 | 49.945 |
| 09/29/2026 15:36 | 483 | 49.94 |
| 09/29/2026 15:36 | 239 | 49.935 |
| 09/29/2026 15:36 | 44 | 49.935 |
| 09/29/2026 15:36 | 26 | 49.93 |
| 09/29/2026 15:36 | 64 | 49.935 |
| 09/29/2026 15:36 | 173 | 49.935 |
| 09/29/2026 15:36 | 125 | 49.935 |
| 09/29/2026 15:36 | 205 | 49.94 |
| 09/29/2026 15:36 | 58 | 49.945 |
| 09/29/2026 15:36 | 87 | 49.945 |
| 09/29/2026 15:36 | 18 | 49.945 |
| 09/29/2026 15:36 | 179 | 49.94 |
| 09/29/2026 15:36 | 51 | 49.94 |
| 09/29/2026 15:36 | 22 | 49.945 |
| 09/29/2026 15:36 | 56 | 49.96 |
| 09/29/2026 15:35 | 15 | 49.95 |
| 09/29/2026 15:35 | 125 | 49.94 |
| 09/29/2026 15:35 | 223 | 49.95 |
| 09/29/2026 15:35 | 7 | 49.95 |
| 09/29/2026 15:35 | 36 | 49.945 |
| 09/29/2026 15:35 | 181 | 49.955 |
| 09/29/2026 15:35 | 58 | 49.96 |
| 09/29/2026 15:35 | 22 | 49.97 |
| 09/29/2026 15:35 | 148 | 49.96 |
| 09/29/2026 15:35 | 66 | 49.96 |
| 09/29/2026 15:35 | 36 | 49.96 |
| 09/29/2026 15:35 | 486 | 49.95 |
| 09/29/2026 15:35 | 24 | 49.955 |
| 09/29/2026 15:35 | 58 | 49.965 |
| 09/29/2026 15:35 | 52 | 49.96 |
| 09/29/2026 15:35 | 71 | 49.965 |
| 09/29/2026 15:35 | 64 | 49.965 |
| 09/29/2026 15:35 | 36 | 49.965 |
| 09/29/2026 15:35 | 216 | 49.965 |
| 09/29/2026 15:35 | 24 | 49.97 |
| 09/29/2026 15:34 | 30 | 49.97 |
| 09/29/2026 15:34 | 50 | 49.985 |
| 09/29/2026 15:34 | 134 | 49.975 |
| 09/29/2026 15:34 | 73 | 49.94 |
| 09/29/2026 15:34 | 39 | 49.94 |
| 09/29/2026 15:34 | 103 | 49.925 |
| 09/29/2026 15:34 | 54 | 49.915 |
| 09/29/2026 15:34 | 360 | 49.92 |
| 09/29/2026 15:34 | 49 | 49.91 |
| 09/29/2026 15:34 | 54 | 49.90 |
| 09/29/2026 15:34 | 87 | 49.90 |
| 09/29/2026 15:34 | 145 | 49.895 |
| 09/29/2026 15:34 | 366 | 49.89 |
| 09/29/2026 15:34 | 55 | 49.89 |
| 09/29/2026 15:34 | 525 | 49.87 |
| 09/29/2026 15:34 | 166 | 49.87 |
| 09/29/2026 15:34 | 42 | 49.875 |
| 09/29/2026 15:33 | 62 | 49.895 |
| 09/29/2026 15:33 | 108 | 49.885 |
| 09/29/2026 15:33 | 144 | 49.885 |
| 09/29/2026 15:33 | 72 | 49.885 |
| 09/29/2026 15:33 | 72 | 49.88 |
| 09/29/2026 15:33 | 249 | 49.88 |
| 09/29/2026 15:33 | 109 | 49.875 |
| 09/29/2026 15:33 | 82 | 49.875 |
| 09/29/2026 15:33 | 95 | 49.865 |
| 09/29/2026 15:33 | 87 | 49.86 |
| 09/29/2026 15:33 | 188 | 49.865 |
| 09/29/2026 15:33 | 188 | 49.87 |
| 09/29/2026 15:33 | 72 | 49.87 |
| 09/29/2026 15:33 | 720 | 49.865 |
| 09/29/2026 15:33 | 58 | 49.86 |
| 09/29/2026 15:33 | 72 | 49.855 |
| 09/29/2026 15:33 | 87 | 49.855 |
| 09/29/2026 15:33 | 277 | 49.86 |
| 09/29/2026 15:33 | 194 | 49.88 |
| 09/29/2026 15:33 | 146 | 49.885 |
| 09/29/2026 15:33 | 64 | 49.88 |
| 09/29/2026 15:33 | 188 | 49.88 |
| 09/29/2026 15:33 | 54 | 49.88 |
| 09/29/2026 15:33 | 59 | 49.88 |
| 09/29/2026 15:33 | 106 | 49.88 |
| 09/29/2026 15:33 | 206 | 49.88 |
| 09/29/2026 15:33 | 218 | 49.885 |
| 09/29/2026 15:33 | 23 | 49.885 |
| 09/29/2026 15:33 | 36 | 49.90 |
| 09/29/2026 15:32 | 170 | 49.89 |
| 09/29/2026 15:32 | 206 | 49.89 |
| 09/29/2026 15:32 | 108 | 49.89 |
| 09/29/2026 15:32 | 88 | 49.915 |
| 09/29/2026 15:32 | 110 | 49.92 |
| 09/29/2026 15:32 | 331 | 49.925 |
| 09/29/2026 15:32 | 108 | 49.935 |
| 09/29/2026 15:32 | 12 | 49.945 |
| 09/29/2026 15:32 | 96 | 49.935 |
| 09/29/2026 15:32 | 69 | 49.93 |
| 09/29/2026 15:32 | 126 | 49.94 |
| 09/29/2026 15:32 | 402 | 49.94 |
| 09/29/2026 15:32 | 108 | 49.935 |
| 09/29/2026 15:32 | 113 | 49.93 |
| 09/29/2026 15:32 | 14 | 49.93 |
| 09/29/2026 15:32 | 133 | 49.93 |
| 09/29/2026 15:32 | 282 | 49.93 |
| 09/29/2026 15:32 | 108 | 49.92 |
| 09/29/2026 15:32 | 392 | 49.915 |
| 09/29/2026 15:32 | 93 | 49.915 |
| 09/29/2026 15:32 | 711 | 49.91 |
| 09/29/2026 15:32 | 298 | 49.905 |
| 09/29/2026 15:32 | 150 | 49.92 |
| 09/29/2026 15:32 | 56 | 49.92 |
| 09/29/2026 15:32 | 108 | 49.93 |
| 09/29/2026 15:32 | 451 | 49.93 |
| 09/29/2026 15:32 | 98 | 49.9375 |
| 09/29/2026 15:32 | 330 | 49.94 |
| 09/29/2026 15:32 | 206 | 49.945 |
| 09/29/2026 15:32 | 355 | 49.95 |
| 09/29/2026 15:32 | 131 | 49.96 |
| 09/29/2026 15:32 | 14 | 49.95 |
| 09/29/2026 15:32 | 162 | 49.95 |
| 09/29/2026 15:32 | 100 | 49.955 |
| 09/29/2026 15:32 | 10 | 49.955 |
| 09/29/2026 15:32 | 120 | 49.97 |
| 09/29/2026 15:32 | 373 | 49.97 |
| 09/29/2026 15:32 | 837 | 49.99 |
| 09/29/2026 15:32 | 383 | 49.985 |
| 09/29/2026 15:32 | 37 | 49.965 |
| 09/29/2026 15:32 | 38 | 49.97 |
| 09/29/2026 15:32 | 80 | 49.97 |
| 09/29/2026 15:32 | 178 | 49.96 |
| 09/29/2026 15:32 | 201 | 49.96 |
| 09/29/2026 15:32 | 84 | 49.96 |
| 09/29/2026 15:32 | 87 | 49.98 |
| 09/29/2026 15:32 | 34 | 49.985 |
| 09/29/2026 15:32 | 100 | 49.995 |
| 09/29/2026 15:32 | 59 | 49.995 |
| 09/29/2026 15:32 | 85 | 49.995 |
| 09/29/2026 15:32 | 128 | 49.995 |
| 09/29/2026 15:32 | 14 | 50.00 |
| 09/29/2026 15:32 | 73 | 49.9975 |
| 09/29/2026 15:32 | 437 | 50.00 |
| 09/29/2026 15:32 | 158 | 50.00 |
| 09/29/2026 15:32 | 30 | 50.00 |
| 09/29/2026 15:32 | 1020 | 50.00 |
| 09/29/2026 15:32 | 141 | 50.01 |
| 09/29/2026 15:32 | 48 | 50.015 |
| 09/29/2026 15:32 | 286 | 50.02 |
| 09/29/2026 15:31 | 37 | 50.03 |
| 09/29/2026 15:31 | 17 | 50.03 |
| 09/29/2026 15:31 | 243 | 50.02 |
| 09/29/2026 15:31 | 57 | 50.02 |
| 09/29/2026 15:31 | 53 | 50.02 |
| 09/29/2026 15:31 | 702 | 50.02 |
| 09/29/2026 15:31 | 50 | 50.03 |
| 09/29/2026 15:31 | 436 | 50.03 |
| 09/29/2026 15:31 | 40 | 50.07 |
| 09/29/2026 15:31 | 195 | 50.07 |
| 09/29/2026 15:31 | 120 | 50.08 |
| 09/29/2026 15:31 | 174 | 50.07 |
| 09/29/2026 15:31 | 174 | 50.07 |
| 09/29/2026 15:31 | 752 | 50.07 |
| 09/29/2026 15:31 | 507 | 50.06 |
| 09/29/2026 15:30 | 45 | 50.05 |
| 09/29/2026 15:30 | 516 | 50.04 |
| 09/29/2026 15:30 | 84 | 50.04 |
| 09/29/2026 15:30 | 36 | 50.04 |
| 09/29/2026 15:30 | 44 | 50.03 |
| 09/29/2026 15:30 | 235 | 50.03 |
| 09/29/2026 15:30 | 200 | 50.03 |
| 09/29/2026 15:30 | 42 | 50.08 |
| 09/29/2026 15:30 | 536 | 50.07 |
| 09/29/2026 15:30 | 25 | 50.07 |
| 09/29/2026 15:30 | 50 | 50.09 |
| 09/29/2026 15:30 | 150 | 50.09 |
| 09/29/2026 15:30 | 192 | 50.08 |
| 09/29/2026 15:30 | 201 | 50.07 |
| 09/29/2026 15:29 | 126 | 50.06 |
| 09/29/2026 15:29 | 79 | 50.07 |
| 09/29/2026 15:29 | 514 | 50.06 |
| 09/29/2026 15:29 | 90 | 50.06 |
| 09/29/2026 15:28 | 439 | 50.08 |
| 09/29/2026 15:28 | 37 | 50.10 |
| 09/29/2026 15:28 | 273 | 50.08 |
| 09/29/2026 15:28 | 227 | 50.08 |
| 09/29/2026 15:28 | 50 | 50.10 |
| 09/29/2026 15:28 | 2 | 50.08 |
| 09/29/2026 15:28 | 6 | 50.08 |
| 09/29/2026 15:28 | 357 | 50.08 |
| 09/29/2026 15:28 | 37 | 50.08 |
| 09/29/2026 15:28 | 6 | 50.08 |
| 09/29/2026 15:27 | 9 | 50.08 |
| 09/29/2026 15:27 | 95 | 50.08 |
| 09/29/2026 15:27 | 24 | 50.08 |
| 09/29/2026 15:27 | 129 | 50.08 |
| 09/29/2026 15:27 | 40 | 50.09 |
| 09/29/2026 15:27 | 100 | 50.09 |
| 09/29/2026 15:27 | 91 | 50.09 |
| 09/29/2026 15:25 | 247 | 50.10 |
| 09/29/2026 15:25 | 93 | 50.10 |
| 09/29/2026 15:25 | 42 | 50.10 |
| 09/29/2026 15:25 | 112 | 50.09 |
| 09/29/2026 15:25 | 166 | 50.09 |
| 09/29/2026 15:25 | 111 | 50.06 |
| 09/29/2026 15:25 | 173 | 50.05 |
| 09/29/2026 15:25 | 58 | 50.06 |
| 09/29/2026 15:25 | 778 | 50.07 |
| 09/29/2026 15:25 | 156 | 50.09 |
| 09/29/2026 15:25 | 415 | 50.09 |
| 09/29/2026 15:25 | 834 | 50.09 |
| 09/29/2026 15:25 | 235 | 50.08 |
| 09/29/2026 15:25 | 106 | 50.08 |
| 09/29/2026 15:25 | 129 | 50.08 |
| 09/29/2026 15:25 | 363 | 50.08 |
| 09/29/2026 15:24 | 100 | 50.06 |
| 09/29/2026 15:24 | 83 | 50.06 |
| 09/29/2026 15:24 | 528 | 50.07 |
| 09/29/2026 15:23 | 203 | 50.08 |
| 09/29/2026 15:23 | 96 | 50.10 |
| 09/29/2026 15:23 | 735 | 50.11 |
| 09/29/2026 15:23 | 1265 | 50.11 |
| 09/29/2026 15:23 | 124 | 50.10 |
| 09/29/2026 15:23 | 123 | 50.10 |
| 09/29/2026 15:22 | 126 | 50.10 |
| 09/29/2026 15:22 | 235 | 50.12 |
| 09/29/2026 15:22 | 165 | 50.12 |
| 09/29/2026 15:22 | 100 | 50.13 |
| 09/29/2026 15:22 | 104 | 50.13 |
| 09/29/2026 15:22 | 9 | 50.14 |
| 09/29/2026 15:22 | 1112 | 50.14 |
| 09/29/2026 15:22 | 153 | 50.13 |
| 09/29/2026 15:22 | 36 | 50.13 |
| 09/29/2026 15:22 | 719 | 50.13 |
| 09/29/2026 15:21 | 45 | 50.14 |
| 09/29/2026 15:21 | 364 | 50.14 |
| 09/29/2026 15:21 | 151 | 50.15 |
| 09/29/2026 15:21 | 207 | 50.14 |
| 09/29/2026 15:21 | 162 | 50.15 |
| 09/29/2026 15:21 | 235 | 50.14 |
| 09/29/2026 15:21 | 740 | 50.14 |
| 09/29/2026 15:21 | 426 | 50.15 |
| 09/29/2026 15:21 | 116 | 50.16 |
| 09/29/2026 15:21 | 121 | 50.16 |
| 09/29/2026 15:21 | 82 | 50.17 |
| 09/29/2026 15:21 | 890 | 50.16 |
| 09/29/2026 15:21 | 208 | 50.17 |
| 09/29/2026 15:20 | 39 | 50.18 |
| 09/29/2026 15:20 | 98 | 50.17 |
| 09/29/2026 15:20 | 16 | 50.18 |
| 09/29/2026 15:20 | 126 | 50.18 |
| 09/29/2026 15:20 | 174 | 50.18 |
| 09/29/2026 15:20 | 100 | 50.19 |
| 09/29/2026 15:20 | 5 | 50.21 |
| 09/29/2026 15:19 | 1 | 50.20 |
| 09/29/2026 15:19 | 50 | 50.22 |
| 09/29/2026 15:19 | 284 | 50.21 |
| 09/29/2026 15:19 | 45 | 50.21 |
| 09/29/2026 15:19 | 31 | 50.21 |
| 09/29/2026 15:19 | 58 | 50.20 |
| 09/29/2026 15:17 | 30 | 50.23 |
| 09/29/2026 15:17 | 223 | 50.22 |
| 09/29/2026 15:17 | 103 | 50.23 |
| 09/29/2026 15:17 | 12 | 50.22 |
| 09/29/2026 15:17 | 465 | 50.22 |
| 09/29/2026 15:17 | 361 | 50.22 |
| 09/29/2026 15:17 | 66 | 50.22 |
| 09/29/2026 15:17 | 465 | 50.21 |
| 09/29/2026 15:17 | 42 | 50.21 |
| 09/29/2026 15:16 | 545 | 50.20 |
| 09/29/2026 15:16 | 12 | 50.20 |
| 09/29/2026 15:15 | 57 | 50.21 |
| 09/29/2026 15:15 | 84 | 50.21 |
| 09/29/2026 15:15 | 78 | 50.21 |
| 09/29/2026 15:15 | 142 | 50.21 |
| 09/29/2026 15:14 | 458 | 50.26 |
| 09/29/2026 15:14 | 39 | 50.27 |
| 09/29/2026 15:14 | 500 | 50.26 |
| 09/29/2026 15:12 | 16 | 50.30 |
| 09/29/2026 15:11 | 73 | 50.31 |
| 09/29/2026 15:11 | 390 | 50.30 |
| 09/29/2026 15:11 | 185 | 50.29 |
| 09/29/2026 15:08 | 100 | 50.29 |
| 09/29/2026 15:07 | 48 | 50.31 |
| 09/29/2026 15:07 | 100 | 50.31 |
| 09/29/2026 15:07 | 34 | 50.31 |
| 09/29/2026 15:07 | 15 | 50.33 |
| 09/29/2026 15:07 | 26 | 50.33 |
| 09/29/2026 15:06 | 82 | 50.31 |
| 09/29/2026 15:06 | 42 | 50.33 |
| 09/29/2026 15:05 | 184 | 50.31 |
| 09/29/2026 15:05 | 100 | 50.31 |
| 09/29/2026 15:05 | 261 | 50.31 |
| 09/29/2026 15:05 | 16 | 50.31 |
| 09/29/2026 15:05 | 54 | 50.32 |
| 09/29/2026 15:05 | 221 | 50.32 |
| 09/29/2026 15:05 | 100 | 50.33 |
| 09/29/2026 15:05 | 315 | 50.33 |
| 09/29/2026 15:04 | 74 | 50.34 |
| 09/29/2026 15:03 | 65 | 50.34 |
| 09/29/2026 15:03 | 79 | 50.33 |
| 09/29/2026 15:03 | 186 | 50.33 |
| 09/29/2026 15:03 | 79 | 50.33 |
| 09/29/2026 15:03 | 62 | 50.32 |
| 09/29/2026 15:02 | 167 | 50.31 |
| 09/29/2026 15:02 | 278 | 50.31 |
| 09/29/2026 15:02 | 1 | 50.29 |
| 09/29/2026 15:02 | 25 | 50.29 |
| 09/29/2026 15:01 | 88 | 50.31 |
| 09/29/2026 15:01 | 149 | 50.30 |
| 09/29/2026 15:01 | 244 | 50.30 |
| 09/29/2026 15:01 | 770 | 50.31 |
| 09/29/2026 15:01 | 78 | 50.32 |
| 09/29/2026 15:01 | 25 | 50.32 |
| 09/29/2026 15:01 | 75 | 50.32 |
| 09/29/2026 15:01 | 89 | 50.31 |
| 09/29/2026 15:01 | 479 | 50.32 |
| 09/29/2026 15:01 | 278 | 50.33 |
| 09/29/2026 15:00 | 100 | 50.33 |
| 09/29/2026 15:00 | 47 | 50.34 |
| 09/29/2026 15:00 | 98 | 50.34 |
| 09/29/2026 15:00 | 126 | 50.34 |
| 09/29/2026 15:00 | 136 | 50.34 |
| 09/29/2026 15:00 | 272 | 50.32 |
| 09/29/2026 15:00 | 91 | 50.31 |
| 09/29/2026 15:00 | 10 | 50.29 |
| 09/29/2026 15:00 | 174 | 50.30 |
| 09/29/2026 15:00 | 115 | 50.31 |
| 09/29/2026 15:00 | 809 | 50.29 |
| 09/29/2026 14:58 | 6 | 50.28 |
| 09/29/2026 14:58 | 98 | 50.27 |
| 09/29/2026 14:57 | 60 | 50.28 |
| 09/29/2026 14:57 | 279 | 50.27 |
| 09/29/2026 14:57 | 269 | 50.28 |
| 09/29/2026 14:57 | 135 | 50.28 |
| 09/29/2026 14:57 | 80 | 50.28 |
| 09/29/2026 14:56 | 38 | 50.29 |
| 09/29/2026 14:56 | 165 | 50.31 |
| 09/29/2026 14:56 | 11 | 50.30 |
| 09/29/2026 14:56 | 374 | 50.30 |
| 09/29/2026 14:56 | 784 | 50.29 |
| 09/29/2026 14:56 | 503 | 50.27 |
| 09/29/2026 14:56 | 300 | 50.25 |
| 09/29/2026 14:56 | 221 | 50.26 |
| 09/29/2026 14:56 | 135 | 50.26 |
| 09/29/2026 14:56 | 15 | 50.25 |
| 09/29/2026 14:56 | 314 | 50.26 |
| 09/29/2026 14:56 | 34 | 50.26 |
| 09/29/2026 14:56 | 90 | 50.26 |
| 09/29/2026 14:56 | 1280 | 50.24 |
| 09/29/2026 14:55 | 75 | 50.23 |
| 09/29/2026 14:54 | 174 | 50.23 |
| 09/29/2026 14:54 | 23 | 50.24 |
| 09/29/2026 14:53 | 99 | 50.24 |
| 09/29/2026 14:52 | 20 | 50.24 |
| 09/29/2026 14:52 | 53 | 50.24 |
| 09/29/2026 14:52 | 39 | 50.24 |
| 09/29/2026 14:52 | 131 | 50.24 |
| 09/29/2026 14:52 | 100 | 50.25 |
| 09/29/2026 14:52 | 552 | 50.25 |
| 09/29/2026 14:50 | 335 | 50.27 |
| 09/29/2026 14:50 | 93 | 50.27 |
| 09/29/2026 14:50 | 80 | 50.27 |
| 09/29/2026 14:50 | 74 | 50.26 |
| 09/29/2026 14:50 | 352 | 50.26 |
| 09/29/2026 14:50 | 12 | 50.25 |
| 09/29/2026 14:50 | 256 | 50.25 |
| 09/29/2026 14:50 | 353 | 50.25 |
| 09/29/2026 14:50 | 26 | 50.25 |
| 09/29/2026 14:49 | 98 | 50.24 |
| 09/29/2026 14:49 | 905 | 50.23 |
| 09/29/2026 14:49 | 410 | 50.23 |
| 09/29/2026 14:48 | 84 | 50.23 |
| 09/29/2026 14:48 | 355 | 50.23 |
| 09/29/2026 14:48 | 112 | 50.24 |
| 09/29/2026 14:48 | 489 | 50.25 |
| 09/29/2026 14:48 | 153 | 50.25 |
| 09/29/2026 14:48 | 177 | 50.26 |
| 09/29/2026 14:48 | 931 | 50.24 |
| 09/29/2026 14:48 | 1429 | 50.25 |
| 09/29/2026 14:47 | 150 | 50.26 |
| 09/29/2026 14:47 | 102 | 50.25 |
| 09/29/2026 14:47 | 991 | 50.25 |
| 09/29/2026 14:47 | 809 | 50.24 |
| 09/29/2026 14:47 | 100 | 50.24 |
| 09/29/2026 14:45 | 61 | 50.27 |
| 09/29/2026 14:45 | 314 | 50.26 |
| 09/29/2026 14:45 | 57 | 50.27 |
| 09/29/2026 14:45 | 37 | 50.27 |
| 09/29/2026 14:45 | 25 | 50.27 |
| 09/29/2026 14:45 | 45 | 50.27 |
| 09/29/2026 14:44 | 138 | 50.26 |
| 09/29/2026 14:44 | 204 | 50.26 |
| 09/29/2026 14:44 | 111 | 50.26 |
| 09/29/2026 14:44 | 1000 | 50.25 |
| 09/29/2026 14:44 | 110 | 50.26 |
| 09/29/2026 14:44 | 315 | 50.27 |
| 09/29/2026 14:44 | 52 | 50.27 |
| 09/29/2026 14:43 | 140 | 50.29 |
| 09/29/2026 14:43 | 870 | 50.29 |
| 09/29/2026 14:43 | 630 | 50.29 |
| 09/29/2026 14:43 | 52 | 50.28 |
| 09/29/2026 14:42 | 314 | 50.28 |
| 09/29/2026 14:41 | 134 | 50.265 |
| 09/29/2026 14:41 | 138 | 50.26 |
| 09/29/2026 14:41 | 273 | 50.27 |
| 09/29/2026 14:41 | 866 | 50.26 |
| 09/29/2026 14:41 | 338 | 50.24 |
| 09/29/2026 14:41 | 174 | 50.24 |
| 09/29/2026 14:41 | 55 | 50.24 |
| 09/29/2026 14:41 | 592 | 50.23 |
| 09/29/2026 14:41 | 136 | 50.23 |
| 09/29/2026 14:40 | 141 | 50.23 |
| 09/29/2026 14:40 | 1701 | 50.24 |
| 09/29/2026 14:40 | 177 | 50.23 |
| 09/29/2026 14:40 | 76 | 50.22 |
| 09/29/2026 14:40 | 624 | 50.21 |
| 09/29/2026 14:40 | 180 | 50.20 |
| 09/29/2026 14:40 | 216 | 50.20 |
| 09/29/2026 14:40 | 96 | 50.21 |
| 09/29/2026 14:40 | 208 | 50.21 |
| 09/29/2026 14:40 | 100 | 50.22 |
| 09/29/2026 14:40 | 100 | 50.22 |
| 09/29/2026 14:40 | 42 | 50.22 |
| 09/29/2026 14:40 | 361 | 50.22 |
| 09/29/2026 14:40 | 57 | 50.22 |
| 09/29/2026 14:40 | 413 | 50.23 |
| 09/29/2026 14:39 | 72 | 50.25 |
| 09/29/2026 14:39 | 670 | 50.24 |
| 09/29/2026 14:39 | 180 | 50.24 |
| 09/29/2026 14:39 | 112 | 50.24 |
| 09/29/2026 14:38 | 48 | 50.25 |
| 09/29/2026 14:38 | 36 | 50.25 |
| 09/29/2026 14:38 | 36 | 50.25 |
| 09/29/2026 14:37 | 561 | 50.25 |
| 09/29/2026 14:37 | 78 | 50.25 |
| 09/29/2026 14:37 | 174 | 50.25 |
| 09/29/2026 14:37 | 862 | 50.24 |
| 09/29/2026 14:36 | 48 | 50.23 |
| 09/29/2026 14:36 | 100 | 50.23 |
| 09/29/2026 14:36 | 131 | 50.23 |
| 09/29/2026 14:36 | 421 | 50.25 |
| 09/29/2026 14:35 | 91 | 50.27 |
| 09/29/2026 14:35 | 61 | 50.26 |
| 09/29/2026 14:35 | 298 | 50.26 |
| 09/29/2026 14:35 | 711 | 50.25 |
| 09/29/2026 14:35 | 137 | 50.25 |
| 09/29/2026 14:34 | 112 | 50.25 |
| 09/29/2026 14:34 | 730 | 50.24 |
| 09/29/2026 14:34 | 3 | 50.24 |
| 09/29/2026 14:34 | 253 | 50.23 |
| 09/29/2026 14:34 | 504 | 50.23 |
| 09/29/2026 14:33 | 76 | 50.23 |
| 09/29/2026 14:32 | 17 | 50.23 |
| 09/29/2026 14:32 | 17 | 50.23 |
| 09/29/2026 14:32 | 137 | 50.23 |
| 09/29/2026 14:32 | 87 | 50.25 |
| 09/29/2026 14:32 | 449 | 50.26 |
| 09/29/2026 14:31 | 314 | 50.28 |
| 09/29/2026 14:31 | 94 | 50.29 |
| 09/29/2026 14:31 | 16 | 50.28 |
| 09/29/2026 14:31 | 368 | 50.28 |
| 09/29/2026 14:31 | 629 | 50.28 |
| 09/29/2026 14:31 | 240 | 50.27 |
| 09/29/2026 14:31 | 101 | 50.27 |
| 09/29/2026 14:31 | 169 | 50.26 |
| 09/29/2026 14:31 | 1244 | 50.27 |
| 09/29/2026 14:31 | 125 | 50.28 |
| 09/29/2026 14:30 | 211 | 50.29 |
| 09/29/2026 14:30 | 300 | 50.29 |
| 09/29/2026 14:30 | 704 | 50.28 |
| 09/29/2026 14:30 | 20 | 50.29 |
| 09/29/2026 14:30 | 174 | 50.29 |
| 09/29/2026 14:29 | 50 | 50.30 |
| 09/29/2026 14:28 | 14 | 50.31 |
| 09/29/2026 14:28 | 113 | 50.31 |
| 09/29/2026 14:27 | 96 | 50.33 |
| 09/29/2026 14:26 | 173 | 50.35 |
| 09/29/2026 14:26 | 68 | 50.35 |
| 09/29/2026 14:26 | 561 | 50.35 |
| 09/29/2026 14:26 | 526 | 50.34 |
| 09/29/2026 14:26 | 108 | 50.34 |
| 09/29/2026 14:26 | 26 | 50.33 |
| 09/29/2026 14:26 | 45 | 50.32 |
| 09/29/2026 14:26 | 650 | 50.32 |
| 09/29/2026 14:26 | 204 | 50.34 |
| 09/29/2026 14:26 | 132 | 50.34 |
| 09/29/2026 14:26 | 125 | 50.35 |
| 09/29/2026 14:26 | 100 | 50.36 |
| 09/29/2026 14:26 | 206 | 50.36 |
| 09/29/2026 14:24 | 100 | 50.39 |
| 09/29/2026 14:24 | 220 | 50.39 |
| 09/29/2026 14:24 | 134 | 50.40 |
| 09/29/2026 14:24 | 364 | 50.41 |
| 09/29/2026 14:24 | 38 | 50.42 |
| 09/29/2026 14:24 | 35 | 50.42 |
| 09/29/2026 14:23 | 158 | 50.43 |
| 09/29/2026 14:22 | 70 | 50.43 |
| 09/29/2026 14:22 | 126 | 50.43 |
| 09/29/2026 14:22 | 308 | 50.44 |
| 09/29/2026 14:22 | 202 | 50.45 |
| 09/29/2026 14:22 | 100 | 50.46 |
| 09/29/2026 14:22 | 204 | 50.46 |
| 09/29/2026 14:21 | 222 | 50.47 |
| 09/29/2026 14:20 | 545 | 50.46 |
| 09/29/2026 14:20 | 94 | 50.46 |
| 09/29/2026 14:20 | 330 | 50.45 |
| 09/29/2026 14:20 | 275 | 50.45 |
| 09/29/2026 14:20 | 967 | 50.45 |
| 09/29/2026 14:20 | 809 | 50.44 |
| 09/29/2026 14:20 | 104 | 50.44 |
| 09/29/2026 14:19 | 120 | 50.44 |
| 09/29/2026 14:19 | 90 | 50.44 |
| 09/29/2026 14:19 | 94 | 50.45 |
| 09/29/2026 14:19 | 876 | 50.45 |
| 09/29/2026 14:19 | 16 | 50.47 |
| 09/29/2026 14:19 | 98 | 50.46 |
| 09/29/2026 14:19 | 655 | 50.46 |
| 09/29/2026 14:17 | 74 | 50.47 |
| 09/29/2026 14:16 | 27 | 50.47 |
| 09/29/2026 14:16 | 124 | 50.47 |
| 09/29/2026 14:16 | 124 | 50.47 |
| 09/29/2026 14:16 | 706 | 50.48 |
| 09/29/2026 14:15 | 47 | 50.49 |
| 09/29/2026 14:15 | 314 | 50.49 |
| 09/29/2026 14:15 | 57 | 50.50 |
| 09/29/2026 14:14 | 36 | 50.49 |
| 09/29/2026 14:14 | 212 | 50.49 |
| 09/29/2026 14:13 | 132 | 50.49 |
| 09/29/2026 14:12 | 62 | 50.49 |
| 09/29/2026 14:11 | 100 | 50.48 |
| 09/29/2026 14:11 | 110 | 50.48 |
| 09/29/2026 14:11 | 128 | 50.48 |
| 09/29/2026 14:11 | 63 | 50.49 |
| 09/29/2026 14:11 | 44 | 50.49 |
| 09/29/2026 14:11 | 360 | 50.49 |
| 09/29/2026 14:11 | 45 | 50.49 |
| 09/29/2026 14:11 | 45 | 50.49 |
| 09/29/2026 14:09 | 116 | 50.49 |
| 09/29/2026 14:09 | 44 | 50.49 |
| 09/29/2026 14:09 | 295 | 50.49 |
| 09/29/2026 14:09 | 14 | 50.47 |
| 09/29/2026 14:09 | 270 | 50.47 |
| 09/29/2026 14:09 | 53 | 50.47 |
| 09/29/2026 14:09 | 148 | 50.47 |
| 09/29/2026 14:09 | 148 | 50.47 |
| 09/29/2026 14:08 | 68 | 50.46 |
| 09/29/2026 14:07 | 17 | 50.45 |
| 09/29/2026 14:07 | 48 | 50.48 |
| 09/29/2026 14:06 | 72 | 50.48 |
| 09/29/2026 14:06 | 47 | 50.49 |
| 09/29/2026 14:06 | 306 | 50.49 |
| 09/29/2026 14:06 | 166 | 50.50 |
| 09/29/2026 14:06 | 815 | 50.50 |
| 09/29/2026 14:06 | 152 | 50.50 |
| 09/29/2026 14:06 | 34 | 50.50 |
| 09/29/2026 14:06 | 5 | 50.50 |
| 09/29/2026 14:06 | 62 | 50.49 |
| 09/29/2026 14:05 | 50 | 50.47 |
| 09/29/2026 14:05 | 74 | 50.47 |
| 09/29/2026 14:05 | 169 | 50.47 |
| 09/29/2026 14:05 | 2 | 50.48 |
| 09/29/2026 14:04 | 100 | 50.47 |
| 09/29/2026 14:04 | 98 | 50.48 |
| 09/29/2026 14:04 | 580 | 50.48 |
| 09/29/2026 14:04 | 82 | 50.49 |
| 09/29/2026 14:04 | 73 | 50.49 |
| 09/29/2026 14:04 | 192 | 50.49 |
| 09/29/2026 14:04 | 493 | 50.48 |
| 09/29/2026 14:04 | 43 | 50.48 |
| 09/29/2026 14:04 | 50 | 50.47 |
| 09/29/2026 14:03 | 233 | 50.47 |
| 09/29/2026 14:02 | 97 | 50.48 |
| 09/29/2026 14:02 | 14 | 50.48 |
| 09/29/2026 14:02 | 12 | 50.47 |
| 09/29/2026 14:02 | 167 | 50.47 |
| 09/29/2026 14:02 | 365 | 50.47 |
| 09/29/2026 14:02 | 43 | 50.46 |
| 09/29/2026 14:02 | 44 | 50.46 |
| 09/29/2026 14:02 | 48 | 50.46 |
| 09/29/2026 14:01 | 135 | 50.46 |
| 09/29/2026 14:01 | 68 | 50.45 |
| 09/29/2026 14:00 | 118 | 50.46 |
| 09/29/2026 14:00 | 95 | 50.47 |
| 09/29/2026 14:00 | 435 | 50.47 |
| 09/29/2026 14:00 | 100 | 50.49 |
| 09/29/2026 14:00 | 99 | 50.49 |
| 09/29/2026 13:59 | 57 | 50.49 |
| 09/29/2026 13:59 | 330 | 50.48 |
| 09/29/2026 13:59 | 50 | 50.48 |
| 09/29/2026 13:58 | 46 | 50.50 |
| 09/29/2026 13:58 | 102 | 50.50 |
| 09/29/2026 13:58 | 143 | 50.50 |
| 09/29/2026 13:58 | 3 | 50.51 |
| 09/29/2026 13:58 | 40 | 50.51 |
| 09/29/2026 13:57 | 16 | 50.51 |
| 09/29/2026 13:57 | 103 | 50.52 |
| 09/29/2026 13:57 | 25 | 50.50 |
| 09/29/2026 13:57 | 546 | 50.50 |
| 09/29/2026 13:57 | 42 | 50.48 |
| 09/29/2026 13:57 | 30 | 50.48 |
| 09/29/2026 13:57 | 50 | 50.48 |
| 09/29/2026 13:56 | 59 | 50.50 |
| 09/29/2026 13:56 | 145 | 50.48 |
| 09/29/2026 13:56 | 140 | 50.47 |
| 09/29/2026 13:56 | 108 | 50.46 |
| 09/29/2026 13:54 | 51 | 50.46 |
| 09/29/2026 13:54 | 1 | 50.46 |
| 09/29/2026 13:54 | 26 | 50.46 |
| 09/29/2026 13:54 | 32 | 50.46 |
| 09/29/2026 13:54 | 120 | 50.46 |
| 09/29/2026 13:54 | 36 | 50.46 |
| 09/29/2026 13:54 | 120 | 50.46 |
| 09/29/2026 13:53 | 70 | 50.44 |
| 09/29/2026 13:53 | 200 | 50.44 |
| 09/29/2026 13:53 | 268 | 50.43 |
| 09/29/2026 13:53 | 71 | 50.44 |
| 09/29/2026 13:53 | 125 | 50.43 |
| 09/29/2026 13:53 | 125 | 50.42 |
| 09/29/2026 13:53 | 125 | 50.41 |
| 09/29/2026 13:53 | 100 | 50.41 |
| 09/29/2026 13:53 | 67 | 50.42 |
| 09/29/2026 13:53 | 449 | 50.41 |
| 09/29/2026 13:53 | 115 | 50.41 |
| 09/29/2026 13:52 | 104 | 50.40 |
| 09/29/2026 13:52 | 59 | 50.40 |
| 09/29/2026 13:52 | 48 | 50.40 |
| 09/29/2026 13:52 | 432 | 50.42 |
| 09/29/2026 13:52 | 114 | 50.42 |
| 09/29/2026 13:52 | 2 | 50.40 |
| 09/29/2026 13:51 | 2 | 50.39 |
| 09/29/2026 13:51 | 63 | 50.40 |
| 09/29/2026 13:51 | 92 | 50.39 |
| 09/29/2026 13:51 | 33 | 50.39 |
| 09/29/2026 13:51 | 174 | 50.38 |
| 09/29/2026 13:51 | 106 | 50.38 |
| 09/29/2026 13:51 | 16 | 50.38 |
| 09/29/2026 13:51 | 52 | 50.38 |
| 09/29/2026 13:51 | 283 | 50.38 |
| 09/29/2026 13:51 | 419 | 50.38 |
| 09/29/2026 13:51 | 212 | 50.38 |
| 09/29/2026 13:51 | 78 | 50.38 |
| 09/29/2026 13:51 | 1529 | 50.36 |
| 09/29/2026 13:50 | 17 | 50.34 |
| 09/29/2026 13:50 | 14 | 50.34 |
| 09/29/2026 13:50 | 1717 | 50.34 |
| 09/29/2026 13:50 | 120 | 50.34 |
| 09/29/2026 13:50 | 8 | 50.34 |
| 09/29/2026 13:50 | 96 | 50.33 |
| 09/29/2026 13:50 | 232 | 50.33 |
| 09/29/2026 13:50 | 873 | 50.33 |
| 09/29/2026 13:50 | 612 | 50.34 |
| 09/29/2026 13:50 | 219 | 50.35 |
| 09/29/2026 13:50 | 599 | 50.36 |
| 09/29/2026 13:50 | 98 | 50.36 |
| 09/29/2026 13:50 | 701 | 50.36 |
| 09/29/2026 13:49 | 593 | 50.37 |
| 09/29/2026 13:49 | 446 | 50.37 |
| 09/29/2026 13:49 | 93 | 50.38 |
| 09/29/2026 13:49 | 34 | 50.39 |
| 09/29/2026 13:49 | 522 | 50.39 |
| 09/29/2026 13:49 | 419 | 50.38 |
| 09/29/2026 13:49 | 260 | 50.38 |
| 09/29/2026 13:49 | 174 | 50.38 |
| 09/29/2026 13:49 | 434 | 50.38 |
| 09/29/2026 13:49 | 220 | 50.38 |
| 09/29/2026 13:49 | 73 | 50.40 |
| 09/29/2026 13:49 | 73 | 50.40 |
| 09/29/2026 13:49 | 496 | 50.40 |
| 09/29/2026 13:49 | 419 | 50.40 |
| 09/29/2026 13:49 | 298 | 50.40 |
| 09/29/2026 13:49 | 559 | 50.40 |
| 09/29/2026 13:49 | 14 | 50.40 |
| 09/29/2026 13:49 | 150 | 50.40 |
| 09/29/2026 13:49 | 150 | 50.40 |
| 09/29/2026 13:49 | 237 | 50.40 |
| 09/29/2026 13:49 | 162 | 50.40 |
| 09/29/2026 13:49 | 835 | 50.42 |
| 09/29/2026 13:49 | 878 | 50.41 |
| 09/29/2026 13:49 | 2 | 50.39 |
| 09/29/2026 13:47 | 4 | 50.40 |
| 09/29/2026 13:47 | 185 | 50.40 |
| 09/29/2026 13:46 | 174 | 50.41 |
| 09/29/2026 13:46 | 31 | 50.43 |
| 09/29/2026 13:46 | 31 | 50.43 |
| 09/29/2026 13:46 | 50 | 50.43 |
| 09/29/2026 13:46 | 155 | 50.43 |
| 09/29/2026 13:46 | 5 | 50.43 |
| 09/29/2026 13:46 | 174 | 50.42 |
| 09/29/2026 13:46 | 45 | 50.42 |
| 09/29/2026 13:45 | 133 | 50.43 |
| 09/29/2026 13:45 | 130 | 50.45 |
| 09/29/2026 13:45 | 100 | 50.46 |
| 09/29/2026 13:45 | 509 | 50.46 |
| 09/29/2026 13:45 | 85 | 50.47 |
| 09/29/2026 13:45 | 187 | 50.46 |
| 09/29/2026 13:45 | 4793 | 50.45 |
| 09/29/2026 13:45 | 172 | 50.45 |
| 09/29/2026 13:45 | 990 | 50.45 |
| 09/29/2026 13:45 | 596 | 50.45 |
| 09/29/2026 13:45 | 340 | 50.44 |
| 09/29/2026 13:44 | 50 | 50.43 |
| 09/29/2026 13:44 | 114 | 50.43 |
| 09/29/2026 13:44 | 141 | 50.42 |
| 09/29/2026 13:44 | 617 | 50.42 |
| 09/29/2026 13:43 | 143 | 50.44 |
| 09/29/2026 13:43 | 955 | 50.44 |
| 09/29/2026 13:43 | 430 | 50.44 |
| 09/29/2026 13:43 | 49 | 50.43 |
| 09/29/2026 13:43 | 240 | 50.43 |
| 09/29/2026 13:43 | 174 | 50.43 |
| 09/29/2026 13:43 | 813 | 50.43 |
| 09/29/2026 13:43 | 144 | 50.43 |
| 09/29/2026 13:43 | 145 | 50.43 |
| 09/29/2026 13:43 | 105 | 50.42 |
| 09/29/2026 13:43 | 365 | 50.41 |
| 09/29/2026 13:43 | 107 | 50.40 |
| 09/29/2026 13:43 | 344 | 50.39 |
| 09/29/2026 13:43 | 167 | 50.38 |
| 09/29/2026 13:43 | 97 | 50.37 |
| 09/29/2026 13:42 | 118 | 50.39 |
| 09/29/2026 13:42 | 396 | 50.40 |
| 09/29/2026 13:42 | 2370 | 50.40 |
| 09/29/2026 13:42 | 28 | 50.40 |
| 09/29/2026 13:42 | 123 | 50.41 |
| 09/29/2026 13:42 | 114 | 50.42 |
| 09/29/2026 13:42 | 141 | 50.42 |
| 09/29/2026 13:42 | 11 | 50.42 |
| 09/29/2026 13:42 | 935 | 50.40 |
| 09/29/2026 13:41 | 142 | 50.40 |
| 09/29/2026 13:41 | 92 | 50.39 |
| 09/29/2026 13:41 | 141 | 50.39 |
| 09/29/2026 13:41 | 265 | 50.40 |
| 09/29/2026 13:41 | 112 | 50.41 |
| 09/29/2026 13:41 | 329 | 50.41 |
| 09/29/2026 13:41 | 90 | 50.41 |
| 09/29/2026 13:41 | 174 | 50.41 |
| 09/29/2026 13:41 | 184 | 50.41 |
| 09/29/2026 13:41 | 110 | 50.41 |
| 09/29/2026 13:40 | 153 | 50.42 |
| 09/29/2026 13:40 | 53 | 50.44 |
| 09/29/2026 13:39 | 346 | 50.43 |
| 09/29/2026 13:38 | 7 | 50.44 |
| 09/29/2026 13:38 | 68 | 50.44 |
| 09/29/2026 13:38 | 308 | 50.43 |
| 09/29/2026 13:38 | 50 | 50.43 |
| 09/29/2026 13:38 | 93 | 50.44 |
| 09/29/2026 13:38 | 224 | 50.44 |
| 09/29/2026 13:37 | 1292 | 50.43 |
| 09/29/2026 13:35 | 200 | 50.43 |
| 09/29/2026 13:35 | 116 | 50.43 |
| 09/29/2026 13:35 | 568 | 50.43 |
| 09/29/2026 13:35 | 1 | 50.43 |
| 09/29/2026 13:35 | 205 | 50.43 |
| 09/29/2026 13:35 | 144 | 50.46 |
| 09/29/2026 13:35 | 877 | 50.45 |
| 09/29/2026 13:35 | 86 | 50.47 |
| 09/29/2026 13:35 | 70 | 50.48 |
| 09/29/2026 13:35 | 120 | 50.47 |
| 09/29/2026 13:35 | 200 | 50.47 |
| 09/29/2026 13:35 | 149 | 50.47 |
| 09/29/2026 13:35 | 67 | 50.47 |
| 09/29/2026 13:35 | 116 | 50.45 |
| 09/29/2026 13:35 | 213 | 50.45 |
| 09/29/2026 13:34 | 114 | 50.44 |
| 09/29/2026 13:34 | 45 | 50.44 |
| 09/29/2026 13:34 | 195 | 50.45 |
| 09/29/2026 13:32 | 108 | 50.43 |
| 09/29/2026 13:32 | 41 | 50.45 |
| 09/29/2026 13:32 | 269 | 50.45 |
| 09/29/2026 13:32 | 118 | 50.45 |
| 09/29/2026 13:32 | 699 | 50.45 |
| 09/29/2026 13:32 | 88 | 50.46 |
| 09/29/2026 13:31 | 40 | 50.47 |
| 09/29/2026 13:31 | 266 | 50.46 |
| 09/29/2026 13:31 | 122 | 50.48 |
| 09/29/2026 13:30 | 50 | 50.47 |
| 09/29/2026 13:30 | 267 | 50.48 |
| 09/29/2026 13:30 | 502 | 50.48 |
| 09/29/2026 13:30 | 62 | 50.47 |
| 09/29/2026 13:30 | 412 | 50.46 |
| 09/29/2026 13:30 | 232 | 50.47 |
| 09/29/2026 13:30 | 552 | 50.46 |
| 09/29/2026 13:30 | 182 | 50.47 |
| 09/29/2026 13:30 | 129 | 50.465 |
| 09/29/2026 13:30 | 266 | 50.47 |
| 09/29/2026 13:30 | 266 | 50.47 |
| 09/29/2026 13:30 | 24 | 50.48 |
| 09/29/2026 13:30 | 99 | 50.47 |
| 09/29/2026 13:30 | 147 | 50.48 |
| 09/29/2026 13:30 | 359 | 50.49 |
| 09/29/2026 13:30 | 151 | 50.49 |
| 09/29/2026 13:30 | 89 | 50.48 |
| 09/29/2026 13:30 | 151 | 50.49 |
| 09/29/2026 13:30 | 482 | 50.49 |
| 09/29/2026 13:30 | 359 | 50.48 |
| 09/29/2026 13:30 | 213 | 50.48 |
| 09/29/2026 13:30 | 1401 | 50.47 |
| 09/29/2026 13:28 | 46 | 50.48 |
| 09/29/2026 13:28 | 74 | 50.47 |
| 09/29/2026 13:28 | 84 | 50.48 |
| 09/29/2026 13:28 | 13 | 50.49 |
| 09/29/2026 13:26 | 135 | 50.48 |
| 09/29/2026 13:25 | 59 | 50.49 |
| 09/29/2026 13:25 | 298 | 50.49 |
| 09/29/2026 13:25 | 100 | 50.50 |
| 09/29/2026 13:24 | 134 | 50.51 |
| 09/29/2026 13:24 | 416 | 50.52 |
| 09/29/2026 13:24 | 479 | 50.53 |
| 09/29/2026 13:23 | 249 | 50.53 |
| 09/29/2026 13:23 | 84 | 50.55 |
| 09/29/2026 13:23 | 50 | 50.55 |
| 09/29/2026 13:23 | 138 | 50.56 |
| 09/29/2026 13:22 | 254 | 50.55 |
| 09/29/2026 13:22 | 266 | 50.56 |
| 09/29/2026 13:22 | 618 | 50.56 |
| 09/29/2026 13:22 | 466 | 50.57 |
| 09/29/2026 13:22 | 54 | 50.57 |
| 09/29/2026 13:22 | 34 | 50.56 |
| 09/29/2026 13:22 | 123 | 50.55 |
| 09/29/2026 13:22 | 134 | 50.56 |
| 09/29/2026 13:22 | 64 | 50.55 |
| 09/29/2026 13:21 | 50 | 50.57 |
| 09/29/2026 13:21 | 90 | 50.56 |
| 09/29/2026 13:21 | 123 | 50.57 |
| 09/29/2026 13:21 | 123 | 50.57 |
| 09/29/2026 13:20 | 47 | 50.58 |
| 09/29/2026 13:20 | 120 | 50.58 |
| 09/29/2026 13:20 | 35 | 50.59 |
| 09/29/2026 13:20 | 110 | 50.59 |
| 09/29/2026 13:20 | 48 | 50.61 |
| 09/29/2026 13:20 | 79 | 50.61 |
| 09/29/2026 13:19 | 250 | 50.60 |
| 09/29/2026 13:19 | 144 | 50.61 |
| 09/29/2026 13:18 | 121 | 50.62 |
| 09/29/2026 13:18 | 11 | 50.62 |
| 09/29/2026 13:17 | 55 | 50.62 |
| 09/29/2026 13:17 | 371 | 50.61 |
| 09/29/2026 13:17 | 495 | 50.61 |
| 09/29/2026 13:17 | 362 | 50.62 |
| 09/29/2026 13:14 | 100 | 50.64 |
| 09/29/2026 13:14 | 61 | 50.63 |
| 09/29/2026 13:14 | 177 | 50.63 |
| 09/29/2026 13:14 | 8 | 50.63 |
| 09/29/2026 13:14 | 22 | 50.63 |
| 09/29/2026 13:14 | 12 | 50.63 |
| 09/29/2026 13:13 | 54 | 50.63 |
| 09/29/2026 13:13 | 71 | 50.63 |
| 09/29/2026 13:13 | 33 | 50.63 |
| 09/29/2026 13:13 | 35 | 50.63 |
| 09/29/2026 13:12 | 206 | 50.64 |
| 09/29/2026 13:12 | 6 | 50.63 |
| 09/29/2026 13:12 | 6 | 50.62 |
| 09/29/2026 13:12 | 1132 | 50.62 |
| 09/29/2026 13:12 | 101 | 50.61 |
| 09/29/2026 13:12 | 125 | 50.62 |
| 09/29/2026 13:11 | 61 | 50.63 |
| 09/29/2026 13:11 | 50 | 50.62 |
| 09/29/2026 13:10 | 117 | 50.63 |
| 09/29/2026 13:10 | 147 | 50.62 |
| 09/29/2026 13:10 | 816 | 50.62 |
| 09/29/2026 13:10 | 5 | 50.62 |
| 09/29/2026 13:10 | 120 | 50.61 |
| 09/29/2026 13:09 | 53 | 50.61 |
| 09/29/2026 13:06 | 124 | 50.63 |
| 09/29/2026 13:06 | 652 | 50.64 |
| 09/29/2026 13:05 | 150 | 50.66 |
| 09/29/2026 13:05 | 27 | 50.66 |
| 09/29/2026 13:05 | 64 | 50.67 |
| 09/29/2026 13:05 | 251 | 50.68 |
| 09/29/2026 13:05 | 8 | 50.68 |
| 09/29/2026 13:05 | 68 | 50.66 |
| 09/29/2026 13:04 | 88 | 50.66 |
| 09/29/2026 13:04 | 6 | 50.66 |
| 09/29/2026 13:04 | 88 | 50.65 |
| 09/29/2026 13:03 | 61 | 50.68 |
| 09/29/2026 13:03 | 248 | 50.66 |
| 09/29/2026 13:03 | 158 | 50.66 |
| 09/29/2026 13:03 | 130 | 50.65 |
| 09/29/2026 13:03 | 635 | 50.65 |
| 09/29/2026 13:03 | 299 | 50.65 |
| 09/29/2026 13:03 | 279 | 50.66 |
| 09/29/2026 13:03 | 551 | 50.65 |
| 09/29/2026 13:03 | 266 | 50.67 |
| 09/29/2026 13:03 | 150 | 50.67 |
| 09/29/2026 13:03 | 139 | 50.68 |
| 09/29/2026 13:03 | 123 | 50.69 |
| 09/29/2026 13:03 | 123 | 50.69 |
| 09/29/2026 13:03 | 152 | 50.69 |
| 09/29/2026 13:03 | 350 | 50.69 |
| 09/29/2026 13:03 | 152 | 50.69 |
| 09/29/2026 13:03 | 81 | 50.69 |
| 09/29/2026 13:03 | 101 | 50.69 |
| 09/29/2026 13:03 | 440 | 50.69 |
| 09/29/2026 13:03 | 250 | 50.69 |
| 09/29/2026 13:02 | 680 | 50.67 |
| 09/29/2026 13:02 | 613 | 50.67 |
| 09/29/2026 13:02 | 378 | 50.68 |
| 09/29/2026 13:02 | 139 | 50.68 |
| 09/29/2026 13:02 | 100 | 50.68 |
| 09/29/2026 13:02 | 506 | 50.66 |
| 09/29/2026 13:02 | 321 | 50.66 |
| 09/29/2026 13:02 | 17 | 50.65 |
| 09/29/2026 13:02 | 89 | 50.65 |
| 09/29/2026 13:02 | 108 | 50.66 |
| 09/29/2026 13:02 | 35 | 50.67 |
| 09/29/2026 13:02 | 164 | 50.68 |
| 09/29/2026 13:02 | 7 | 50.68 |
| 09/29/2026 13:02 | 62 | 50.66 |
| 09/29/2026 13:02 | 2092 | 50.67 |
| 09/29/2026 12:59 | 105 | 50.69 |
| 09/29/2026 12:59 | 37 | 50.68 |
| 09/29/2026 12:59 | 181 | 50.67 |
| 09/29/2026 12:58 | 60 | 50.66 |
| 09/29/2026 12:58 | 128 | 50.67 |
| 09/29/2026 12:57 | 187 | 50.67 |
| 09/29/2026 12:57 | 13 | 50.67 |
| 09/29/2026 12:57 | 297 | 50.66 |
| 09/29/2026 12:57 | 41 | 50.66 |
| 09/29/2026 12:57 | 191 | 50.65 |
| 09/29/2026 12:57 | 124 | 50.64 |
| 09/29/2026 12:57 | 38 | 50.65 |
| 09/29/2026 12:57 | 48 | 50.64 |
| 09/29/2026 12:57 | 6 | 50.64 |
| 09/29/2026 12:57 | 21 | 50.64 |
| 09/29/2026 12:57 | 75 | 50.63 |
| 09/29/2026 12:57 | 10 | 50.64 |
| 09/29/2026 12:56 | 15 | 50.63 |
| 09/29/2026 12:56 | 81 | 50.62 |
| 09/29/2026 12:55 | 61 | 50.62 |
| 09/29/2026 12:55 | 112 | 50.62 |
| 09/29/2026 12:55 | 53 | 50.62 |
| 09/29/2026 12:55 | 66 | 50.62 |
| 09/29/2026 12:55 | 75 | 50.62 |
| 09/29/2026 12:55 | 100 | 50.64 |
| 09/29/2026 12:55 | 95 | 50.64 |
| 09/29/2026 12:55 | 127 | 50.63 |
| 09/29/2026 12:55 | 5 | 50.63 |
| 09/29/2026 12:55 | 298 | 50.63 |
| 09/29/2026 12:55 | 53 | 50.63 |
| 09/29/2026 12:55 | 50 | 50.63 |
| 09/29/2026 12:55 | 24 | 50.63 |
| 09/29/2026 12:54 | 40 | 50.62 |
| 09/29/2026 12:54 | 40 | 50.62 |
| 09/29/2026 12:54 | 104 | 50.63 |
| 09/29/2026 12:54 | 298 | 50.63 |
| 09/29/2026 12:54 | 25 | 50.62 |
| 09/29/2026 12:53 | 166 | 50.62 |
| 09/29/2026 12:53 | 203 | 50.62 |
| 09/29/2026 12:53 | 143 | 50.62 |
| 09/29/2026 12:53 | 243 | 50.61 |
| 09/29/2026 12:53 | 516 | 50.61 |
| 09/29/2026 12:52 | 191 | 50.60 |
| 09/29/2026 12:52 | 158 | 50.61 |
| 09/29/2026 12:52 | 82 | 50.60 |
| 09/29/2026 12:51 | 92 | 50.60 |
| 09/29/2026 12:51 | 358 | 50.60 |
| 09/29/2026 12:51 | 20 | 50.60 |
| 09/29/2026 12:51 | 471 | 50.60 |
| 09/29/2026 12:50 | 7 | 50.61 |
| 09/29/2026 12:50 | 26 | 50.60 |
| 09/29/2026 12:50 | 55 | 50.60 |
| 09/29/2026 12:50 | 165 | 50.60 |
| 09/29/2026 12:49 | 99 | 50.61 |
| 09/29/2026 12:48 | 99 | 50.62 |
| 09/29/2026 12:48 | 41 | 50.62 |
| 09/29/2026 12:48 | 76 | 50.61 |
| 09/29/2026 12:47 | 200 | 50.60 |
| 09/29/2026 12:46 | 321 | 50.62 |
| 09/29/2026 12:46 | 238 | 50.61 |
| 09/29/2026 12:45 | 120 | 50.60 |
| 09/29/2026 12:45 | 1445 | 50.61 |
| 09/29/2026 12:45 | 335 | 50.62 |
| 09/29/2026 12:45 | 36 | 50.63 |
| 09/29/2026 12:45 | 106 | 50.62 |
| 09/29/2026 12:45 | 94 | 50.62 |
| 09/29/2026 12:45 | 41 | 50.61 |
| 09/29/2026 12:45 | 99 | 50.61 |
| 09/29/2026 12:45 | 266 | 50.60 |
| 09/29/2026 12:45 | 5 | 50.61 |
| 09/29/2026 12:45 | 388 | 50.60 |
| 09/29/2026 12:44 | 142 | 50.60 |
| 09/29/2026 12:44 | 87 | 50.58 |
| 09/29/2026 12:44 | 687 | 50.57 |
| 09/29/2026 12:43 | 101 | 50.56 |
| 09/29/2026 12:43 | 74 | 50.57 |
| 09/29/2026 12:42 | 36 | 50.58 |
| 09/29/2026 12:42 | 238 | 50.58 |
| 09/29/2026 12:41 | 49 | 50.58 |
| 09/29/2026 12:41 | 331 | 50.57 |
| 09/29/2026 12:40 | 57 | 50.57 |
| 09/29/2026 12:40 | 379 | 50.56 |
| 09/29/2026 12:40 | 35 | 50.57 |
| 09/29/2026 12:40 | 50 | 50.55 |
| 09/29/2026 12:37 | 185 | 50.57 |
| 09/29/2026 12:37 | 74 | 50.59 |
| 09/29/2026 12:36 | 490 | 50.58 |
| 09/29/2026 12:36 | 38 | 50.58 |
| 09/29/2026 12:36 | 248 | 50.57 |
| 09/29/2026 12:36 | 6 | 50.57 |
| 09/29/2026 12:36 | 64 | 50.56 |
| 09/29/2026 12:36 | 353 | 50.56 |
| 09/29/2026 12:36 | 43 | 50.56 |
| 09/29/2026 12:36 | 25 | 50.56 |
| 09/29/2026 12:36 | 5 | 50.55 |
| 09/29/2026 12:35 | 61 | 50.56 |
| 09/29/2026 12:35 | 180 | 50.56 |
| 09/29/2026 12:35 | 230 | 50.56 |
| 09/29/2026 12:35 | 81 | 50.57 |
| 09/29/2026 12:35 | 72 | 50.57 |
| 09/29/2026 12:35 | 424 | 50.57 |
| 09/29/2026 12:35 | 590 | 50.56 |
| 09/29/2026 12:34 | 41 | 50.58 |
| 09/29/2026 12:34 | 32 | 50.56 |
| 09/29/2026 12:34 | 94 | 50.55 |
| 09/29/2026 12:34 | 8 | 50.55 |
| 09/29/2026 12:34 | 39 | 50.55 |
| 09/29/2026 12:32 | 100 | 50.57 |
| 09/29/2026 12:32 | 145 | 50.57 |
| 09/29/2026 12:32 | 439 | 50.56 |
| 09/29/2026 12:32 | 429 | 50.57 |
| 09/29/2026 12:32 | 102 | 50.58 |
| 09/29/2026 12:32 | 131 | 50.60 |
| 09/29/2026 12:32 | 26 | 50.60 |
| 09/29/2026 12:32 | 845 | 50.59 |
| 09/29/2026 12:32 | 46 | 50.60 |
| 09/29/2026 12:32 | 311 | 50.59 |
| 09/29/2026 12:32 | 40 | 50.58 |
| 09/29/2026 12:32 | 266 | 50.57 |
| 09/29/2026 12:31 | 105 | 50.59 |
| 09/29/2026 12:31 | 266 | 50.59 |
| 09/29/2026 12:31 | 292 | 50.59 |
| 09/29/2026 12:31 | 7 | 50.57 |
| 09/29/2026 12:31 | 93 | 50.57 |
| 09/29/2026 12:31 | 32 | 50.58 |
| 09/29/2026 12:31 | 638 | 50.58 |
| 09/29/2026 12:31 | 266 | 50.58 |
| 09/29/2026 12:31 | 1113 | 50.58 |
| 09/29/2026 12:31 | 167 | 50.57 |
| 09/29/2026 12:31 | 64 | 50.56 |
| 09/29/2026 12:31 | 145 | 50.56 |
| 09/29/2026 12:31 | 3 | 50.54 |
| 09/29/2026 12:31 | 41 | 50.54 |
| 09/29/2026 12:31 | 266 | 50.56 |
| 09/29/2026 12:31 | 131 | 50.55 |
| 09/29/2026 12:31 | 527 | 50.54 |
| 09/29/2026 12:31 | 164 | 50.54 |
| 09/29/2026 12:31 | 17 | 50.52 |
| 09/29/2026 12:31 | 6 | 50.52 |
| 09/29/2026 12:31 | 12 | 50.52 |
| 09/29/2026 12:31 | 74 | 50.52 |
| 09/29/2026 12:31 | 147 | 50.53 |
| 09/29/2026 12:31 | 8 | 50.53 |
| 09/29/2026 12:31 | 152 | 50.52 |
| 09/29/2026 12:31 | 673 | 50.51 |
| 09/29/2026 12:31 | 148 | 50.49 |
| 09/29/2026 12:31 | 7 | 50.47 |
| 09/29/2026 12:31 | 88 | 50.47 |
| 09/29/2026 12:31 | 5 | 50.47 |
| 09/29/2026 12:31 | 52 | 50.49 |
| 09/29/2026 12:31 | 691 | 50.51 |
| 09/29/2026 12:30 | 111 | 50.52 |
| 09/29/2026 12:30 | 3 | 50.52 |
| 09/29/2026 12:30 | 3 | 50.52 |
| 09/29/2026 12:30 | 32 | 50.52 |
| 09/29/2026 12:30 | 331 | 50.52 |
| 09/29/2026 12:29 | 11 | 50.51 |
| 09/29/2026 12:28 | 27 | 50.50 |
| 09/29/2026 12:28 | 23 | 50.50 |
| 09/29/2026 12:28 | 174 | 50.50 |
| 09/29/2026 12:28 | 6 | 50.48 |
| 09/29/2026 12:28 | 72 | 50.48 |
| 09/29/2026 12:28 | 555 | 50.49 |
| 09/29/2026 12:28 | 7 | 50.49 |
| 09/29/2026 12:28 | 469 | 50.48 |
| 09/29/2026 12:27 | 44 | 50.47 |
| 09/29/2026 12:27 | 2 | 50.46 |
| 09/29/2026 12:27 | 32 | 50.46 |
| 09/29/2026 12:27 | 93 | 50.47 |
| 09/29/2026 12:27 | 157 | 50.47 |
| 09/29/2026 12:27 | 29 | 50.47 |
| 09/29/2026 12:27 | 4 | 50.47 |
| 09/29/2026 12:27 | 26 | 50.47 |
| 09/29/2026 12:27 | 6 | 50.49 |
| 09/29/2026 12:26 | 56 | 50.50 |
| 09/29/2026 12:26 | 124 | 50.49 |
| 09/29/2026 12:26 | 6 | 50.49 |
| 09/29/2026 12:26 | 3 | 50.49 |
| 09/29/2026 12:26 | 30 | 50.49 |
| 09/29/2026 12:26 | 206 | 50.50 |
| 09/29/2026 12:25 | 4 | 50.51 |
| 09/29/2026 12:25 | 82 | 50.52 |
| 09/29/2026 12:25 | 48 | 50.51 |
| 09/29/2026 12:25 | 164 | 50.51 |
| 09/29/2026 12:25 | 10 | 50.51 |
| 09/29/2026 12:25 | 200 | 50.51 |
| 09/29/2026 12:25 | 98 | 50.52 |
| 09/29/2026 12:25 | 5 | 50.53 |
| 09/29/2026 12:25 | 20 | 50.52 |
| 09/29/2026 12:23 | 69 | 50.53 |
| 09/29/2026 12:23 | 333 | 50.52 |
| 09/29/2026 12:23 | 128 | 50.52 |
| 09/29/2026 12:23 | 281 | 50.52 |
| 09/29/2026 12:23 | 63 | 50.51 |
| 09/29/2026 12:23 | 192 | 50.50 |
| 09/29/2026 12:23 | 3 | 50.51 |
| 09/29/2026 12:23 | 52 | 50.51 |
| 09/29/2026 12:23 | 52 | 50.51 |
| 09/29/2026 12:23 | 1469 | 50.51 |
| 09/29/2026 12:22 | 30 | 50.49 |
| 09/29/2026 12:22 | 17 | 50.49 |
| 09/29/2026 12:22 | 450 | 50.50 |
| 09/29/2026 12:22 | 25 | 50.50 |
| 09/29/2026 12:21 | 300 | 50.53 |
| 09/29/2026 12:21 | 65 | 50.51 |
| 09/29/2026 12:21 | 130 | 50.51 |
| 09/29/2026 12:21 | 883 | 50.53 |
| 09/29/2026 12:21 | 357 | 50.52 |
| 09/29/2026 12:21 | 163 | 50.51 |
| 09/29/2026 12:21 | 405 | 50.51 |
| 09/29/2026 12:21 | 93 | 50.51 |
| 09/29/2026 12:21 | 54 | 50.50 |
| 09/29/2026 12:21 | 44 | 50.50 |
| 09/29/2026 12:21 | 524 | 50.51 |
| 09/29/2026 12:20 | 10 | 50.56 |
| 09/29/2026 12:20 | 3 | 50.54 |
| 09/29/2026 12:20 | 7 | 50.54 |
| 09/29/2026 12:20 | 78 | 50.55 |
| 09/29/2026 12:20 | 683 | 50.58 |
| 09/29/2026 12:20 | 27 | 50.58 |
| 09/29/2026 12:20 | 6 | 50.58 |
| 09/29/2026 12:20 | 126 | 50.60 |
| 09/29/2026 12:20 | 375 | 50.61 |
| 09/29/2026 12:19 | 25 | 50.61 |
| 09/29/2026 12:19 | 100 | 50.61 |
| 09/29/2026 12:19 | 17 | 50.61 |
| 09/29/2026 12:19 | 2 | 50.62 |
| 09/29/2026 12:19 | 2 | 50.61 |
| 09/29/2026 12:19 | 5 | 50.62 |
| 09/29/2026 12:18 | 12 | 50.61 |
| 09/29/2026 12:18 | 73 | 50.62 |
| 09/29/2026 12:18 | 27 | 50.62 |
| 09/29/2026 12:17 | 70 | 50.63 |
| 09/29/2026 12:17 | 366 | 50.65 |
| 09/29/2026 12:17 | 6 | 50.66 |
| 09/29/2026 12:17 | 146 | 50.67 |
| 09/29/2026 12:17 | 167 | 50.66 |
| 09/29/2026 12:17 | 10 | 50.65 |
| 09/29/2026 12:17 | 37 | 50.65 |
| 09/29/2026 12:17 | 5 | 50.66 |
| 09/29/2026 12:17 | 21 | 50.66 |
| 09/29/2026 12:17 | 266 | 50.66 |
| 09/29/2026 12:17 | 208 | 50.66 |
| 09/29/2026 12:16 | 37 | 50.67 |
| 09/29/2026 12:16 | 482 | 50.67 |
| 09/29/2026 12:16 | 43 | 50.65 |
| 09/29/2026 12:16 | 343 | 50.65 |
| 09/29/2026 12:16 | 122 | 50.65 |
| 09/29/2026 12:16 | 9 | 50.65 |
| 09/29/2026 12:16 | 72 | 50.63 |
| 09/29/2026 12:16 | 558 | 50.65 |
| 09/29/2026 12:15 | 3 | 50.65 |
| 09/29/2026 12:15 | 6 | 50.65 |
| 09/29/2026 12:15 | 29 | 50.65 |
| 09/29/2026 12:15 | 61 | 50.65 |
| 09/29/2026 12:15 | 244 | 50.66 |
| 09/29/2026 12:15 | 10 | 50.65 |
| 09/29/2026 12:15 | 358 | 50.65 |
| 09/29/2026 12:15 | 71 | 50.64 |
| 09/29/2026 12:14 | 3 | 50.64 |
| 09/29/2026 12:14 | 23 | 50.64 |
| 09/29/2026 12:14 | 74 | 50.65 |
| 09/29/2026 12:14 | 6 | 50.66 |
| 09/29/2026 12:14 | 3 | 50.64 |
| 09/29/2026 12:14 | 2 | 50.64 |
| 09/29/2026 12:13 | 5 | 50.65 |
| 09/29/2026 12:12 | 2 | 50.63 |
| 09/29/2026 12:12 | 1 | 50.63 |
| 09/29/2026 12:12 | 36 | 50.63 |
| 09/29/2026 12:11 | 5 | 50.62 |
| 09/29/2026 12:11 | 48 | 50.62 |
| 09/29/2026 12:11 | 177 | 50.63 |
| 09/29/2026 12:11 | 25 | 50.63 |
| 09/29/2026 12:11 | 94 | 50.64 |
| 09/29/2026 12:11 | 100 | 50.64 |
| 09/29/2026 12:11 | 3 | 50.64 |
| 09/29/2026 12:11 | 59 | 50.65 |
| 09/29/2026 12:11 | 119 | 50.65 |
| 09/29/2026 12:11 | 81 | 50.65 |
| 09/29/2026 12:11 | 704 | 50.64 |
| 09/29/2026 12:11 | 7 | 50.64 |
| 09/29/2026 12:10 | 53 | 50.63 |
| 09/29/2026 12:09 | 3 | 50.61 |
| 09/29/2026 12:09 | 34 | 50.61 |
| 09/29/2026 12:09 | 37 | 50.62 |
| 09/29/2026 12:09 | 20 | 50.62 |
| 09/29/2026 12:09 | 266 | 50.63 |
| 09/29/2026 12:09 | 266 | 50.63 |
| 09/29/2026 12:09 | 2 | 50.62 |
| 09/29/2026 12:09 | 3 | 50.62 |
| 09/29/2026 12:09 | 26 | 50.62 |
| 09/29/2026 12:08 | 544 | 50.66 |
| 09/29/2026 12:08 | 5 | 50.66 |
| 09/29/2026 12:07 | 8 | 50.65 |
| 09/29/2026 12:07 | 5 | 50.66 |
| 09/29/2026 12:07 | 21 | 50.65 |
| 09/29/2026 12:07 | 93 | 50.66 |
| 09/29/2026 12:07 | 7 | 50.66 |
| 09/29/2026 12:07 | 10 | 50.66 |
| 09/29/2026 12:06 | 6 | 50.67 |
| 09/29/2026 12:06 | 3 | 50.65 |
| 09/29/2026 12:06 | 35 | 50.65 |
| 09/29/2026 12:06 | 100 | 50.66 |
| 09/29/2026 12:05 | 173 | 50.67 |
| 09/29/2026 12:05 | 5 | 50.67 |
| 09/29/2026 12:05 | 5 | 50.67 |
| 09/29/2026 12:05 | 7 | 50.67 |
| 09/29/2026 12:05 | 7 | 50.67 |
| 09/29/2026 12:05 | 11 | 50.68 |
| 09/29/2026 12:05 | 2 | 50.68 |
| 09/29/2026 12:05 | 4 | 50.68 |
| 09/29/2026 12:05 | 53 | 50.68 |
| 09/29/2026 12:04 | 39 | 50.68 |
| 09/29/2026 12:04 | 37 | 50.68 |
| 09/29/2026 12:04 | 9 | 50.68 |
| 09/29/2026 12:04 | 9 | 50.68 |
| 09/29/2026 12:04 | 100 | 50.68 |
| 09/29/2026 12:04 | 48 | 50.71 |
| 09/29/2026 12:04 | 37 | 50.71 |
| 09/29/2026 12:04 | 592 | 50.70 |
| 09/29/2026 12:04 | 1408 | 50.70 |
| 09/29/2026 12:04 | 70 | 50.71 |
| 09/29/2026 12:04 | 15 | 50.71 |
| 09/29/2026 12:04 | 7 | 50.72 |
| 09/29/2026 12:04 | 256 | 50.71 |
| 09/29/2026 12:03 | 5 | 50.70 |
| 09/29/2026 12:03 | 4 | 50.70 |
| 09/29/2026 12:03 | 98 | 50.70 |
| 09/29/2026 12:02 | 5 | 50.70 |
| 09/29/2026 12:01 | 7 | 50.69 |
| 09/29/2026 12:01 | 6 | 50.69 |
| 09/29/2026 12:00 | 158 | 50.71 |
| 09/29/2026 11:59 | 3 | 50.69 |
| 09/29/2026 11:59 | 16 | 50.69 |
| 09/29/2026 11:59 | 2 | 50.68 |
| 09/29/2026 11:59 | 13 | 50.68 |
| 09/29/2026 11:59 | 8 | 50.68 |
| 09/29/2026 11:58 | 100 | 50.68 |
| 09/29/2026 11:58 | 6 | 50.69 |
| 09/29/2026 11:58 | 9 | 50.69 |
| 09/29/2026 11:58 | 400 | 50.69 |
| 09/29/2026 11:58 | 13 | 50.69 |
| 09/29/2026 11:58 | 154 | 50.70 |
| 09/29/2026 11:57 | 5 | 50.71 |
| 09/29/2026 11:56 | 23 | 50.72 |
| 09/29/2026 11:56 | 13 | 50.72 |
| 09/29/2026 11:56 | 5 | 50.72 |
| 09/29/2026 11:56 | 266 | 50.72 |
| 09/29/2026 11:56 | 2 | 50.71 |
| 09/29/2026 11:56 | 7 | 50.73 |
| 09/29/2026 11:56 | 7 | 50.73 |
| 09/29/2026 11:56 | 78 | 50.73 |
| 09/29/2026 11:55 | 4 | 50.73 |
| 09/29/2026 11:55 | 8 | 50.73 |
| 09/29/2026 11:55 | 102 | 50.73 |
| 09/29/2026 11:55 | 40 | 50.74 |
| 09/29/2026 11:55 | 46 | 50.74 |
| 09/29/2026 11:55 | 98 | 50.74 |
| 09/29/2026 11:55 | 342 | 50.75 |
| 09/29/2026 11:55 | 18 | 50.75 |
| 09/29/2026 11:55 | 14 | 50.75 |
| 09/29/2026 11:55 | 624 | 50.75 |
| 09/29/2026 11:55 | 52 | 50.73 |
| 09/29/2026 11:55 | 8 | 50.73 |
| 09/29/2026 11:55 | 32 | 50.73 |
| 09/29/2026 11:55 | 41 | 50.74 |
| 09/29/2026 11:55 | 455 | 50.73 |
| 09/29/2026 11:55 | 10 | 50.73 |
| 09/29/2026 11:55 | 7 | 50.73 |
| 09/29/2026 11:54 | 80 | 50.72 |
| 09/29/2026 11:54 | 206 | 50.72 |
| 09/29/2026 11:54 | 13 | 50.72 |
| 09/29/2026 11:54 | 2269 | 50.72 |
| 09/29/2026 11:54 | 74 | 50.72 |
| 09/29/2026 11:54 | 250 | 50.72 |
| 09/29/2026 11:54 | 266 | 50.72 |
| 09/29/2026 11:54 | 41 | 50.73 |
| 09/29/2026 11:54 | 3 | 50.71 |
| 09/29/2026 11:54 | 32 | 50.71 |
| 09/29/2026 11:54 | 2 | 50.71 |
| 09/29/2026 11:54 | 31 | 50.71 |
| 09/29/2026 11:54 | 14 | 50.71 |
| 09/29/2026 11:54 | 84 | 50.71 |
| 09/29/2026 11:54 | 266 | 50.71 |
| 09/29/2026 11:54 | 250 | 50.71 |
| 09/29/2026 11:54 | 15 | 50.71 |
| 09/29/2026 11:53 | 5 | 50.71 |
| 09/29/2026 11:52 | 5 | 50.71 |
| 09/29/2026 11:52 | 8 | 50.71 |
| 09/29/2026 11:51 | 89 | 50.72 |
| 09/29/2026 11:51 | 11 | 50.71 |
| 09/29/2026 11:51 | 123 | 50.71 |
| 09/29/2026 11:51 | 174 | 50.72 |
| 09/29/2026 11:51 | 111 | 50.71 |
| 09/29/2026 11:51 | 6 | 50.71 |
| 09/29/2026 11:51 | 917 | 50.71 |
| 09/29/2026 11:51 | 5 | 50.71 |
| 09/29/2026 11:50 | 201 | 50.69 |
| 09/29/2026 11:50 | 29 | 50.71 |
| 09/29/2026 11:50 | 3 | 50.69 |
| 09/29/2026 11:50 | 26 | 50.70 |
| 09/29/2026 11:50 | 318 | 50.71 |
| 09/29/2026 11:50 | 9 | 50.69 |
| 09/29/2026 11:50 | 119 | 50.70 |
| 09/29/2026 11:50 | 863 | 50.70 |
| 09/29/2026 11:50 | 250 | 50.70 |
| 09/29/2026 11:50 | 260 | 50.69 |
| 09/29/2026 11:50 | 188 | 50.69 |
| 09/29/2026 11:50 | 31 | 50.69 |
| 09/29/2026 11:50 | 303 | 50.69 |
| 09/29/2026 11:50 | 303 | 50.69 |
| 09/29/2026 11:50 | 16 | 50.67 |
| 09/29/2026 11:50 | 21 | 50.68 |
| 09/29/2026 11:50 | 155 | 50.68 |
| 09/29/2026 11:50 | 101 | 50.68 |
| 09/29/2026 11:50 | 120 | 50.67 |
| 09/29/2026 11:50 | 200 | 50.66 |
| 09/29/2026 11:50 | 7 | 50.66 |
| 09/29/2026 11:50 | 162 | 50.65 |
| 09/29/2026 11:50 | 172 | 50.65 |
| 09/29/2026 11:49 | 3 | 50.66 |
| 09/29/2026 11:49 | 6 | 50.67 |
| 09/29/2026 11:49 | 56 | 50.67 |
| 09/29/2026 11:48 | 8 | 50.65 |
| 09/29/2026 11:48 | 11 | 50.65 |
| 09/29/2026 11:48 | 355 | 50.67 |
| 09/29/2026 11:48 | 63 | 50.67 |
| 09/29/2026 11:48 | 15 | 50.65 |
| 09/29/2026 11:48 | 503 | 50.66 |
| 09/29/2026 11:48 | 76 | 50.64 |
| 09/29/2026 11:48 | 11 | 50.64 |
| 09/29/2026 11:48 | 1802 | 50.66 |
| 09/29/2026 11:48 | 7 | 50.65 |
| 09/29/2026 11:48 | 16 | 50.63 |
| 09/29/2026 11:48 | 43 | 50.63 |
| 09/29/2026 11:48 | 2 | 50.63 |
| 09/29/2026 11:48 | 4 | 50.63 |
| 09/29/2026 11:48 | 180 | 50.63 |
| 09/29/2026 11:48 | 15 | 50.64 |
| 09/29/2026 11:48 | 337 | 50.64 |
| 09/29/2026 11:48 | 1266 | 50.63 |
| 09/29/2026 11:48 | 54 | 50.63 |
| 09/29/2026 11:47 | 4 | 50.61 |
| 09/29/2026 11:47 | 4 | 50.61 |
| 09/29/2026 11:47 | 5 | 50.61 |
| 09/29/2026 11:47 | 37 | 50.61 |
| 09/29/2026 11:47 | 41 | 50.61 |
| 09/29/2026 11:47 | 266 | 50.63 |
| 09/29/2026 11:47 | 188 | 50.64 |
| 09/29/2026 11:47 | 80 | 50.64 |
| 09/29/2026 11:47 | 323 | 50.64 |
| 09/29/2026 11:47 | 5 | 50.65 |
| 09/29/2026 11:47 | 570 | 50.64 |
| 09/29/2026 11:47 | 277 | 50.62 |
| 09/29/2026 11:47 | 281 | 50.64 |
| 09/29/2026 11:47 | 8 | 50.62 |
| 09/29/2026 11:47 | 83 | 50.62 |
| 09/29/2026 11:47 | 16 | 50.62 |
| 09/29/2026 11:47 | 171 | 50.62 |
| 09/29/2026 11:47 | 63 | 50.63 |
| 09/29/2026 11:47 | 71 | 50.61 |
| 09/29/2026 11:47 | 1555 | 50.62 |
| 09/29/2026 11:47 | 374 | 50.63 |
| 09/29/2026 11:47 | 12 | 50.63 |
| 09/29/2026 11:47 | 2 | 50.61 |
| 09/29/2026 11:47 | 82 | 50.63 |
| 09/29/2026 11:47 | 549 | 50.62 |
| 09/29/2026 11:47 | 38 | 50.62 |
| 09/29/2026 11:47 | 6 | 50.62 |
| 09/29/2026 11:46 | 29 | 50.60 |
| 09/29/2026 11:46 | 3 | 50.60 |
| 09/29/2026 11:46 | 210 | 50.60 |
| 09/29/2026 11:45 | 9 | 50.58 |
| 09/29/2026 11:44 | 66 | 50.57 |
| 09/29/2026 11:44 | 136 | 50.57 |
| 09/29/2026 11:44 | 302 | 50.56 |
| 09/29/2026 11:44 | 520 | 50.56 |
| 09/29/2026 11:44 | 2 | 50.54 |
| 09/29/2026 11:44 | 25 | 50.54 |
| 09/29/2026 11:44 | 129 | 50.54 |
| 09/29/2026 11:44 | 14 | 50.54 |
| 09/29/2026 11:44 | 2 | 50.54 |
| 09/29/2026 11:44 | 278 | 50.55 |
| 09/29/2026 11:44 | 2 | 50.54 |
| 09/29/2026 11:44 | 213 | 50.55 |
| 09/29/2026 11:44 | 584 | 50.54 |
| 09/29/2026 11:44 | 123 | 50.53 |
| 09/29/2026 11:44 | 699 | 50.53 |
| 09/29/2026 11:44 | 8 | 50.53 |
| 09/29/2026 11:44 | 928 | 50.52 |
| 09/29/2026 11:44 | 4 | 50.51 |
| 09/29/2026 11:44 | 24 | 50.50 |
| 09/29/2026 11:44 | 272 | 50.50 |
| 09/29/2026 11:43 | 5 | 50.51 |
| 09/29/2026 11:43 | 148 | 50.51 |
| 09/29/2026 11:42 | 5 | 50.51 |
| 09/29/2026 11:42 | 41 | 50.53 |
| 09/29/2026 11:42 | 86 | 50.52 |
| 09/29/2026 11:42 | 160 | 50.52 |
| 09/29/2026 11:42 | 19 | 50.50 |
| 09/29/2026 11:42 | 8 | 50.50 |
| 09/29/2026 11:42 | 152 | 50.52 |
| 09/29/2026 11:42 | 531 | 50.51 |
| 09/29/2026 11:42 | 1 | 50.51 |
| 09/29/2026 11:42 | 204 | 50.51 |
| 09/29/2026 11:42 | 31 | 50.51 |
| 09/29/2026 11:42 | 213 | 50.52 |
| 09/29/2026 11:41 | 11 | 50.54 |
| 09/29/2026 11:40 | 5 | 50.52 |
| 09/29/2026 11:40 | 10 | 50.52 |
| 09/29/2026 11:39 | 5 | 50.54 |
| 09/29/2026 11:39 | 59 | 50.54 |
| 09/29/2026 11:39 | 20 | 50.52 |
| 09/29/2026 11:39 | 18 | 50.52 |
| 09/29/2026 11:39 | 200 | 50.54 |
| 09/29/2026 11:39 | 100 | 50.54 |
| 09/29/2026 11:38 | 60 | 50.56 |
| 09/29/2026 11:38 | 142 | 50.56 |
| 09/29/2026 11:38 | 55 | 50.55 |
| 09/29/2026 11:38 | 47 | 50.55 |
| 09/29/2026 11:38 | 530 | 50.55 |
| 09/29/2026 11:38 | 179 | 50.55 |
| 09/29/2026 11:38 | 135 | 50.54 |
| 09/29/2026 11:38 | 102 | 50.54 |
| 09/29/2026 11:38 | 33 | 50.52 |
| 09/29/2026 11:38 | 372 | 50.53 |
| 09/29/2026 11:38 | 158 | 50.53 |
| 09/29/2026 11:37 | 17 | 50.51 |
| 09/29/2026 11:37 | 4 | 50.51 |
| 09/29/2026 11:37 | 43 | 50.51 |
| 09/29/2026 11:37 | 7 | 50.51 |
| 09/29/2026 11:37 | 8 | 50.52 |
| 09/29/2026 11:36 | 2 | 50.53 |
| 09/29/2026 11:36 | 27 | 50.53 |
| 09/29/2026 11:35 | 5 | 50.56 |
| 09/29/2026 11:35 | 67 | 50.56 |
| 09/29/2026 11:35 | 37 | 50.55 |
| 09/29/2026 11:35 | 410 | 50.55 |
| 09/29/2026 11:34 | 99 | 50.57 |
| 09/29/2026 11:34 | 7 | 50.55 |
| 09/29/2026 11:34 | 3 | 50.55 |
| 09/29/2026 11:34 | 7 | 50.56 |
| 09/29/2026 11:34 | 438 | 50.57 |
| 09/29/2026 11:34 | 1 | 50.57 |
| 09/29/2026 11:34 | 125 | 50.56 |
| 09/29/2026 11:34 | 5 | 50.55 |
| 09/29/2026 11:33 | 6 | 50.55 |
| 09/29/2026 11:31 | 26 | 50.53 |
| 09/29/2026 11:31 | 14 | 50.53 |
| 09/29/2026 11:31 | 25 | 50.53 |
| 09/29/2026 11:31 | 9 | 50.54 |
| 09/29/2026 11:30 | 81 | 50.54 |
| 09/29/2026 11:30 | 6 | 50.54 |
| 09/29/2026 11:30 | 2 | 50.54 |
| 09/29/2026 11:30 | 57 | 50.54 |
| 09/29/2026 11:30 | 7 | 50.55 |
| 09/29/2026 11:30 | 100 | 50.54 |
| 09/29/2026 11:29 | 5 | 50.56 |
| 09/29/2026 11:28 | 70 | 50.56 |
| 09/29/2026 11:28 | 17 | 50.56 |
| 09/29/2026 11:28 | 189 | 50.57 |
| 09/29/2026 11:28 | 102 | 50.57 |
| 09/29/2026 11:28 | 578 | 50.56 |
| 09/29/2026 11:28 | 9 | 50.55 |
| 09/29/2026 11:27 | 94 | 50.55 |
| 09/29/2026 11:26 | 5 | 50.56 |
| 09/29/2026 11:25 | 5 | 50.54 |
| 09/29/2026 11:25 | 29 | 50.54 |
| 09/29/2026 11:25 | 17 | 50.54 |
| 09/29/2026 11:25 | 8 | 50.53 |
| 09/29/2026 11:23 | 6 | 50.54 |
| 09/29/2026 11:23 | 170 | 50.54 |
| 09/29/2026 11:22 | 6 | 50.54 |
| 09/29/2026 11:22 | 27 | 50.53 |
| 09/29/2026 11:22 | 10 | 50.53 |
| 09/29/2026 11:21 | 80 | 50.54 |
| 09/29/2026 11:21 | 9 | 50.55 |
| 09/29/2026 11:21 | 18 | 50.54 |
| 09/29/2026 11:21 | 126 | 50.54 |
| 09/29/2026 11:21 | 126 | 50.54 |
| 09/29/2026 11:21 | 193 | 50.53 |
| 09/29/2026 11:21 | 359 | 50.53 |
| 09/29/2026 11:21 | 3 | 50.51 |
| 09/29/2026 11:21 | 23 | 50.51 |
| 09/29/2026 11:20 | 9 | 50.52 |
| 09/29/2026 11:18 | 10 | 50.53 |
| 09/29/2026 11:17 | 4 | 50.51 |
| 09/29/2026 11:17 | 4 | 50.51 |
| 09/29/2026 11:17 | 14 | 50.54 |
| 09/29/2026 11:16 | 142 | 50.54 |
| 09/29/2026 11:16 | 207 | 50.54 |
| 09/29/2026 11:16 | 130 | 50.53 |
| 09/29/2026 11:16 | 16 | 50.53 |
| 09/29/2026 11:16 | 19 | 50.51 |
| 09/29/2026 11:15 | 49 | 50.53 |
| 09/29/2026 11:15 | 11 | 50.53 |
| 09/29/2026 11:14 | 21 | 50.52 |
| 09/29/2026 11:14 | 3 | 50.52 |
| 09/29/2026 11:14 | 148 | 50.53 |
| 09/29/2026 11:14 | 741 | 50.53 |
| 09/29/2026 11:14 | 14 | 50.53 |
| 09/29/2026 11:14 | 2 | 50.52 |
| 09/29/2026 11:14 | 17 | 50.52 |
| 09/29/2026 11:14 | 5 | 50.52 |
| 09/29/2026 11:14 | 146 | 50.52 |
| 09/29/2026 11:14 | 54 | 50.52 |
| 09/29/2026 11:14 | 8 | 50.51 |
| 09/29/2026 11:14 | 104 | 50.49 |
| 09/29/2026 11:14 | 3 | 50.47 |
| 09/29/2026 11:13 | 3 | 50.48 |
| 09/29/2026 11:13 | 3 | 50.48 |
| 09/29/2026 11:13 | 106 | 50.49 |
| 09/29/2026 11:13 | 2 | 50.48 |
| 09/29/2026 11:13 | 12 | 50.48 |
| 09/29/2026 11:13 | 126 | 50.49 |
| 09/29/2026 11:13 | 207 | 50.48 |
| 09/29/2026 11:13 | 6 | 50.48 |
| 09/29/2026 11:13 | 31 | 50.48 |
| 09/29/2026 11:13 | 26 | 50.48 |
| 09/29/2026 11:13 | 292 | 50.50 |
| 09/29/2026 11:13 | 25 | 50.50 |
| 09/29/2026 11:13 | 382 | 50.51 |
| 09/29/2026 11:13 | 41 | 50.51 |
| 09/29/2026 11:13 | 9 | 50.51 |
| 09/29/2026 11:13 | 40 | 50.51 |
| 09/29/2026 11:13 | 82 | 50.53 |
| 09/29/2026 11:13 | 16 | 50.53 |
| 09/29/2026 11:13 | 448 | 50.53 |
| 09/29/2026 11:13 | 68 | 50.52 |
| 09/29/2026 11:13 | 6 | 50.52 |
| 09/29/2026 11:13 | 68 | 50.52 |
| 09/29/2026 11:13 | 14 | 50.52 |
| 09/29/2026 11:13 | 100 | 50.53 |
| 09/29/2026 11:13 | 24 | 50.53 |
| 09/29/2026 11:12 | 18 | 50.56 |
| 09/29/2026 11:11 | 4 | 50.54 |
| 09/29/2026 11:11 | 36 | 50.54 |
| 09/29/2026 11:11 | 400 | 50.55 |
| 09/29/2026 11:11 | 8 | 50.54 |
| 09/29/2026 11:10 | 3 | 50.53 |
| 09/29/2026 11:10 | 17 | 50.53 |
| 09/29/2026 11:10 | 8 | 50.53 |
| 09/29/2026 11:10 | 78 | 50.56 |
| 09/29/2026 11:09 | 10 | 50.56 |
| 09/29/2026 11:09 | 18 | 50.56 |
| 09/29/2026 11:09 | 5 | 50.56 |
| 09/29/2026 11:09 | 146 | 50.57 |
| 09/29/2026 11:08 | 22 | 50.58 |
| 09/29/2026 11:08 | 10 | 50.58 |
| 09/29/2026 11:07 | 2 | 50.60 |
| 09/29/2026 11:07 | 2 | 50.60 |
| 09/29/2026 11:07 | 22 | 50.60 |
| 09/29/2026 11:06 | 40 | 50.65 |
| 09/29/2026 11:06 | 86 | 50.64 |
| 09/29/2026 11:05 | 4 | 50.63 |
| 09/29/2026 11:05 | 178 | 50.63 |
| 09/29/2026 11:05 | 10 | 50.61 |
| 09/29/2026 11:05 | 6 | 50.62 |
| 09/29/2026 11:05 | 71 | 50.63 |
| 09/29/2026 11:05 | 4 | 50.63 |
| 09/29/2026 11:05 | 25 | 50.63 |
| 09/29/2026 11:05 | 8 | 50.64 |
| 09/29/2026 11:05 | 134 | 50.65 |
| 09/29/2026 11:05 | 54 | 50.65 |
| 09/29/2026 11:05 | 7 | 50.65 |
| 09/29/2026 11:05 | 460 | 50.66 |
| 09/29/2026 11:05 | 33 | 50.65 |
| 09/29/2026 11:04 | 8 | 50.63 |
| 09/29/2026 11:04 | 7 | 50.63 |
| 09/29/2026 11:04 | 21 | 50.63 |
| 09/29/2026 11:04 | 280 | 50.64 |
| 09/29/2026 11:04 | 73 | 50.62 |
| 09/29/2026 11:04 | 3 | 50.62 |
| 09/29/2026 11:04 | 701 | 50.63 |
| 09/29/2026 11:04 | 106 | 50.62 |
| 09/29/2026 11:03 | 7 | 50.61 |
| 09/29/2026 11:03 | 66 | 50.61 |
| 09/29/2026 11:03 | 10 | 50.61 |
| 09/29/2026 11:03 | 746 | 50.62 |
| 09/29/2026 11:03 | 262 | 50.62 |
| 09/29/2026 11:02 | 2 | 50.62 |
| 09/29/2026 11:02 | 9 | 50.62 |
| 09/29/2026 11:02 | 19 | 50.62 |
| 09/29/2026 11:02 | 2 | 50.62 |
| 09/29/2026 11:02 | 7 | 50.62 |
| 09/29/2026 11:01 | 50 | 50.62 |
| 09/29/2026 11:01 | 341 | 50.62 |
| 09/29/2026 11:01 | 4 | 50.62 |
| 09/29/2026 11:00 | 9 | 50.62 |
| 09/29/2026 11:00 | 100 | 50.64 |
| 09/29/2026 11:00 | 5 | 50.62 |
| 09/29/2026 11:00 | 109 | 50.63 |
| 09/29/2026 11:00 | 3 | 50.62 |
| 09/29/2026 11:00 | 4 | 50.62 |
| 09/29/2026 11:00 | 35 | 50.62 |
| 09/29/2026 10:59 | 3 | 50.63 |
| 09/29/2026 10:59 | 3 | 50.63 |
| 09/29/2026 10:59 | 27 | 50.63 |
| 09/29/2026 10:59 | 396 | 50.64 |
| 09/29/2026 10:59 | 4 | 50.63 |
| 09/29/2026 10:59 | 5 | 50.63 |
| 09/29/2026 10:59 | 53 | 50.63 |
| 09/29/2026 10:59 | 2 | 50.64 |
| 09/29/2026 10:59 | 21 | 50.64 |
| 09/29/2026 10:59 | 271 | 50.66 |
| 09/29/2026 10:58 | 2 | 50.63 |
| 09/29/2026 10:58 | 6 | 50.63 |
| 09/29/2026 10:58 | 7 | 50.64 |
| 09/29/2026 10:58 | 2 | 50.64 |
| 09/29/2026 10:57 | 73 | 50.64 |
| 09/29/2026 10:56 | 2 | 50.61 |
| 09/29/2026 10:56 | 16 | 50.61 |
| 09/29/2026 10:56 | 6 | 50.61 |
| 09/29/2026 10:56 | 11 | 50.62 |
| 09/29/2026 10:56 | 2 | 50.61 |
| 09/29/2026 10:56 | 12 | 50.62 |
| 09/29/2026 10:56 | 78 | 50.63 |
| 09/29/2026 10:56 | 111 | 50.63 |
| 09/29/2026 10:56 | 166 | 50.63 |
| 09/29/2026 10:56 | 29 | 50.62 |
| 09/29/2026 10:55 | 11 | 50.61 |
| 09/29/2026 10:55 | 9 | 50.61 |
| 09/29/2026 10:55 | 122 | 50.61 |
| 09/29/2026 10:55 | 3 | 50.60 |
| 09/29/2026 10:55 | 5 | 50.60 |
| 09/29/2026 10:55 | 33 | 50.60 |
| 09/29/2026 10:55 | 169 | 50.60 |
| 09/29/2026 10:55 | 175 | 50.61 |
| 09/29/2026 10:54 | 16 | 50.62 |
| 09/29/2026 10:54 | 89 | 50.63 |
| 09/29/2026 10:53 | 298 | 50.64 |
| 09/29/2026 10:53 | 168 | 50.64 |
| 09/29/2026 10:53 | 28 | 50.64 |
| 09/29/2026 10:53 | 51 | 50.63 |
| 09/29/2026 10:53 | 8 | 50.63 |
| 09/29/2026 10:53 | 1394 | 50.62 |
| 09/29/2026 10:53 | 102 | 50.60 |
| 09/29/2026 10:53 | 11 | 50.60 |
| 09/29/2026 10:53 | 37 | 50.61 |
| 09/29/2026 10:53 | 19 | 50.61 |
| 09/29/2026 10:53 | 293 | 50.59 |
| 09/29/2026 10:53 | 144 | 50.58 |
| 09/29/2026 10:52 | 5 | 50.56 |
| 09/29/2026 10:51 | 170 | 50.57 |
| 09/29/2026 10:50 | 39 | 50.55 |
| 09/29/2026 10:50 | 24 | 50.55 |
| 09/29/2026 10:50 | 15 | 50.56 |
| 09/29/2026 10:50 | 160 | 50.57 |
| 09/29/2026 10:49 | 293 | 50.57 |
| 09/29/2026 10:48 | 200 | 50.57 |
| 09/29/2026 10:48 | 17 | 50.54 |
| 09/29/2026 10:48 | 8 | 50.54 |
| 09/29/2026 10:48 | 44 | 50.54 |
| 09/29/2026 10:48 | 500 | 50.54 |
| 09/29/2026 10:47 | 45 | 50.57 |
| 09/29/2026 10:47 | 4 | 50.57 |
| 09/29/2026 10:47 | 503 | 50.57 |
| 09/29/2026 10:47 | 285 | 50.58 |
| 09/29/2026 10:47 | 3 | 50.56 |
| 09/29/2026 10:47 | 26 | 50.56 |
| 09/29/2026 10:47 | 296 | 50.57 |
| 09/29/2026 10:46 | 3 | 50.55 |
| 09/29/2026 10:46 | 31 | 50.55 |
| 09/29/2026 10:46 | 29 | 50.56 |
| 09/29/2026 10:46 | 21 | 50.56 |
| 09/29/2026 10:46 | 21 | 50.57 |
| 09/29/2026 10:46 | 4 | 50.58 |
| 09/29/2026 10:46 | 104 | 50.58 |
| 09/29/2026 10:46 | 97 | 50.57 |
| 09/29/2026 10:46 | 546 | 50.57 |
| 09/29/2026 10:46 | 45 | 50.55 |
| 09/29/2026 10:46 | 15 | 50.55 |
| 09/29/2026 10:46 | 29 | 50.54 |
| 09/29/2026 10:46 | 288 | 50.55 |
| 09/29/2026 10:46 | 8 | 50.53 |
| 09/29/2026 10:46 | 6 | 50.53 |
| 09/29/2026 10:45 | 8 | 50.52 |
| 09/29/2026 10:45 | 82 | 50.53 |
| 09/29/2026 10:43 | 10 | 50.53 |
| 09/29/2026 10:43 | 4 | 50.53 |
| 09/29/2026 10:43 | 51 | 50.53 |
| 09/29/2026 10:43 | 9 | 50.53 |
| 09/29/2026 10:43 | 479 | 50.54 |
| 09/29/2026 10:43 | 88 | 50.54 |
| 09/29/2026 10:43 | 378 | 50.54 |
| 09/29/2026 10:42 | 112 | 50.53 |
| 09/29/2026 10:41 | 15 | 50.54 |
| 09/29/2026 10:41 | 149 | 50.54 |
| 09/29/2026 10:41 | 163 | 50.54 |
| 09/29/2026 10:41 | 668 | 50.56 |
| 09/29/2026 10:41 | 197 | 50.57 |
| 09/29/2026 10:40 | 17 | 50.56 |
| 09/29/2026 10:40 | 5 | 50.53 |
| 09/29/2026 10:40 | 5 | 50.53 |
| 09/29/2026 10:40 | 17 | 50.53 |
| 09/29/2026 10:40 | 47 | 50.53 |
| 09/29/2026 10:40 | 400 | 50.55 |
| 09/29/2026 10:39 | 209 | 50.57 |
| 09/29/2026 10:38 | 114 | 50.57 |
| 09/29/2026 10:38 | 3 | 50.57 |
| 09/29/2026 10:38 | 63 | 50.59 |
| 09/29/2026 10:38 | 31 | 50.59 |
| 09/29/2026 10:38 | 350 | 50.59 |
| 09/29/2026 10:38 | 2 | 50.59 |
| 09/29/2026 10:38 | 27 | 50.60 |
| 09/29/2026 10:38 | 190 | 50.61 |
| 09/29/2026 10:38 | 100 | 50.61 |
| 09/29/2026 10:38 | 50 | 50.63 |
| 09/29/2026 10:37 | 11 | 50.62 |
| 09/29/2026 10:37 | 11 | 50.63 |
| 09/29/2026 10:37 | 79 | 50.61 |
| 09/29/2026 10:36 | 51 | 50.60 |
| 09/29/2026 10:36 | 108 | 50.60 |
| 09/29/2026 10:36 | 5 | 50.58 |
| 09/29/2026 10:36 | 905 | 50.58 |
| 09/29/2026 10:36 | 93 | 50.58 |
| 09/29/2026 10:36 | 72 | 50.58 |
| 09/29/2026 10:35 | 1 | 50.58 |
| 09/29/2026 10:35 | 8 | 50.58 |
| 09/29/2026 10:35 | 11 | 50.59 |
| 09/29/2026 10:35 | 16 | 50.60 |
| 09/29/2026 10:35 | 17 | 50.60 |
| 09/29/2026 10:35 | 76 | 50.61 |
| 09/29/2026 10:34 | 18 | 50.62 |
| 09/29/2026 10:34 | 91 | 50.615 |
| 09/29/2026 10:34 | 11 | 50.61 |
| 09/29/2026 10:34 | 127 | 50.62 |
| 09/29/2026 10:34 | 133 | 50.62 |
| 09/29/2026 10:34 | 2 | 50.60 |
| 09/29/2026 10:34 | 19 | 50.60 |
| 09/29/2026 10:34 | 50 | 50.61 |
| 09/29/2026 10:34 | 50 | 50.61 |
| 09/29/2026 10:34 | 111 | 50.61 |
| 09/29/2026 10:34 | 1 | 50.63 |
| 09/29/2026 10:34 | 9 | 50.61 |
| 09/29/2026 10:34 | 182 | 50.62 |
| 09/29/2026 10:34 | 10 | 50.62 |
| 09/29/2026 10:34 | 21 | 50.60 |
| 09/29/2026 10:34 | 53 | 50.62 |
| 09/29/2026 10:34 | 292 | 50.61 |
| 09/29/2026 10:33 | 109 | 50.61 |
| 09/29/2026 10:33 | 3 | 50.59 |
| 09/29/2026 10:33 | 45 | 50.59 |
| 09/29/2026 10:33 | 36 | 50.60 |
| 09/29/2026 10:33 | 101 | 50.60 |
| 09/29/2026 10:33 | 14 | 50.60 |
| 09/29/2026 10:33 | 589 | 50.59 |
| 09/29/2026 10:33 | 78 | 50.59 |
| 09/29/2026 10:33 | 58 | 50.58 |
| 09/29/2026 10:33 | 40 | 50.58 |
| 09/29/2026 10:33 | 388 | 50.59 |
| 09/29/2026 10:33 | 32 | 50.58 |
| 09/29/2026 10:33 | 65 | 50.62 |
| 09/29/2026 10:33 | 58 | 50.60 |
| 09/29/2026 10:33 | 200 | 50.61 |
| 09/29/2026 10:33 | 174 | 50.61 |
| 09/29/2026 10:33 | 31 | 50.63 |
| 09/29/2026 10:33 | 201 | 50.62 |
| 09/29/2026 10:32 | 6 | 50.63 |
| 09/29/2026 10:32 | 40 | 50.64 |
| 09/29/2026 10:32 | 68 | 50.63 |
| 09/29/2026 10:32 | 166 | 50.63 |
| 09/29/2026 10:32 | 10 | 50.62 |
| 09/29/2026 10:32 | 21 | 50.62 |
| 09/29/2026 10:32 | 26 | 50.62 |
| 09/29/2026 10:32 | 33 | 50.62 |
| 09/29/2026 10:32 | 64 | 50.61 |
| 09/29/2026 10:32 | 11 | 50.62 |
| 09/29/2026 10:32 | 101 | 50.62 |
| 09/29/2026 10:32 | 79 | 50.60 |
| 09/29/2026 10:32 | 158 | 50.60 |
| 09/29/2026 10:32 | 6 | 50.58 |
| 09/29/2026 10:32 | 271 | 50.57 |
| 09/29/2026 10:32 | 61 | 50.57 |
| 09/29/2026 10:32 | 62 | 50.57 |
| 09/29/2026 10:32 | 105 | 50.56 |
| 09/29/2026 10:32 | 56 | 50.56 |
| 09/29/2026 10:32 | 185 | 50.56 |
| 09/29/2026 10:32 | 80 | 50.56 |
| 09/29/2026 10:31 | 59 | 50.56 |
| 09/29/2026 10:31 | 87 | 50.56 |
| 09/29/2026 10:31 | 116 | 50.56 |
| 09/29/2026 10:31 | 298 | 50.56 |
| 09/29/2026 10:30 | 38 | 50.56 |
| 09/29/2026 10:30 | 239 | 50.55 |
| 09/29/2026 10:30 | 12 | 50.55 |
| 09/29/2026 10:30 | 50 | 50.55 |
| 09/29/2026 10:30 | 4 | 50.54 |
| 09/29/2026 10:30 | 36 | 50.54 |
| 09/29/2026 10:30 | 298 | 50.54 |
| 09/29/2026 10:29 | 482 | 50.54 |
| 09/29/2026 10:29 | 24 | 50.53 |
| 09/29/2026 10:29 | 11 | 50.53 |
| 09/29/2026 10:29 | 161 | 50.53 |
| 09/29/2026 10:29 | 364 | 50.52 |
| 09/29/2026 10:28 | 12 | 50.51 |
| 09/29/2026 10:28 | 392 | 50.51 |
| 09/29/2026 10:28 | 853 | 50.50 |
| 09/29/2026 10:28 | 55 | 50.49 |
| 09/29/2026 10:28 | 195 | 50.49 |
| 09/29/2026 10:28 | 111 | 50.49 |
| 09/29/2026 10:28 | 961 | 50.46 |
| 09/29/2026 10:28 | 56 | 50.46 |
| 09/29/2026 10:28 | 491 | 50.46 |
| 09/29/2026 10:28 | 151 | 50.46 |
| 09/29/2026 10:28 | 474 | 50.46 |
| 09/29/2026 10:28 | 1559 | 50.47 |
| 09/29/2026 10:28 | 203 | 50.47 |
| 09/29/2026 10:28 | 696 | 50.47 |
| 09/29/2026 10:28 | 56 | 50.47 |
| 09/29/2026 10:28 | 723 | 50.47 |
| 09/29/2026 10:28 | 148 | 50.47 |
| 09/29/2026 10:28 | 482 | 50.47 |
| 09/29/2026 10:28 | 123 | 50.48 |
| 09/29/2026 10:28 | 29 | 50.48 |
| 09/29/2026 10:28 | 160 | 50.48 |
| 09/29/2026 10:28 | 4 | 50.47 |
| 09/29/2026 10:28 | 30 | 50.46 |
| 09/29/2026 10:28 | 47 | 50.48 |
| 09/29/2026 10:28 | 168 | 50.47 |
| 09/29/2026 10:28 | 56 | 50.46 |
| 09/29/2026 10:27 | 44 | 50.47 |
| 09/29/2026 10:27 | 63 | 50.47 |
| 09/29/2026 10:27 | 262 | 50.47 |
| 09/29/2026 10:27 | 57 | 50.47 |
| 09/29/2026 10:27 | 120 | 50.47 |
| 09/29/2026 10:27 | 10 | 50.47 |
| 09/29/2026 10:27 | 127 | 50.47 |
| 09/29/2026 10:27 | 87 | 50.46 |
| 09/29/2026 10:27 | 298 | 50.46 |
| 09/29/2026 10:27 | 153 | 50.45 |
| 09/29/2026 10:27 | 123 | 50.46 |
| 09/29/2026 10:27 | 59 | 50.45 |
| 09/29/2026 10:27 | 12 | 50.46 |
| 09/29/2026 10:26 | 33 | 50.46 |
| 09/29/2026 10:25 | 40 | 50.46 |
| 09/29/2026 10:25 | 70 | 50.47 |
| 09/29/2026 10:25 | 6 | 50.45 |
| 09/29/2026 10:25 | 12 | 50.45 |
| 09/29/2026 10:25 | 7 | 50.45 |
| 09/29/2026 10:25 | 136 | 50.45 |
| 09/29/2026 10:25 | 84 | 50.46 |
| 09/29/2026 10:25 | 18 | 50.45 |
| 09/29/2026 10:25 | 220 | 50.44 |
| 09/29/2026 10:25 | 11 | 50.44 |
| 09/29/2026 10:25 | 689 | 50.46 |
| 09/29/2026 10:25 | 143 | 50.43 |
| 09/29/2026 10:25 | 40 | 50.44 |
| 09/29/2026 10:25 | 317 | 50.45 |
| 09/29/2026 10:25 | 46 | 50.46 |
| 09/29/2026 10:25 | 1023 | 50.47 |
| 09/29/2026 10:25 | 2223 | 50.47 |
| 09/29/2026 10:25 | 298 | 50.47 |
| 09/29/2026 10:25 | 456 | 50.47 |
| 09/29/2026 10:25 | 45 | 50.49 |
| 09/29/2026 10:25 | 49 | 50.49 |
| 09/29/2026 10:25 | 38 | 50.48 |
| 09/29/2026 10:25 | 39 | 50.49 |
| 09/29/2026 10:25 | 39 | 50.49 |
| 09/29/2026 10:25 | 135 | 50.47 |
| 09/29/2026 10:25 | 40 | 50.48 |
| 09/29/2026 10:24 | 49 | 50.49 |
| 09/29/2026 10:24 | 40 | 50.48 |
| 09/29/2026 10:24 | 90 | 50.49 |
| 09/29/2026 10:24 | 90 | 50.49 |
| 09/29/2026 10:24 | 114 | 50.48 |
| 09/29/2026 10:24 | 19 | 50.48 |
| 09/29/2026 10:24 | 920 | 50.49 |
| 09/29/2026 10:24 | 2 | 50.49 |
| 09/29/2026 10:23 | 1 | 50.49 |
| 09/29/2026 10:23 | 117 | 50.50 |
| 09/29/2026 10:23 | 85 | 50.49 |
| 09/29/2026 10:23 | 69 | 50.49 |
| 09/29/2026 10:23 | 85 | 50.495 |
| 09/29/2026 10:22 | 216 | 50.50 |
| 09/29/2026 10:22 | 32 | 50.49 |
| 09/29/2026 10:22 | 599 | 50.50 |
| 09/29/2026 10:22 | 298 | 50.50 |
| 09/29/2026 10:22 | 50 | 50.49 |
| 09/29/2026 10:22 | 34 | 50.49 |
| 09/29/2026 10:22 | 73 | 50.49 |
| 09/29/2026 10:22 | 72 | 50.49 |
| 09/29/2026 10:22 | 81 | 50.49 |
| 09/29/2026 10:21 | 58 | 50.50 |
| 09/29/2026 10:21 | 384 | 50.50 |
| 09/29/2026 10:20 | 28 | 50.50 |
| 09/29/2026 10:20 | 48 | 50.50 |
| 09/29/2026 10:20 | 97 | 50.50 |
| 09/29/2026 10:20 | 83 | 50.50 |
| 09/29/2026 10:20 | 200 | 50.50 |
| 09/29/2026 10:20 | 72 | 50.49 |
| 09/29/2026 10:20 | 713 | 50.50 |
| 09/29/2026 10:20 | 272 | 50.49 |
| 09/29/2026 10:19 | 1 | 50.49 |
| 09/29/2026 10:19 | 8 | 50.49 |
| 09/29/2026 10:19 | 72 | 50.49 |
| 09/29/2026 10:19 | 150 | 50.49 |
| 09/29/2026 10:19 | 409 | 50.47 |
| 09/29/2026 10:19 | 591 | 50.48 |
| 09/29/2026 10:18 | 82 | 50.49 |
| 09/29/2026 10:18 | 1 | 50.48 |
| 09/29/2026 10:18 | 266 | 50.49 |
| 09/29/2026 10:18 | 44 | 50.48 |
| 09/29/2026 10:18 | 77 | 50.47 |
| 09/29/2026 10:18 | 160 | 50.47 |
| 09/29/2026 10:18 | 159 | 50.47 |
| 09/29/2026 10:18 | 103 | 50.48 |
| 09/29/2026 10:18 | 377 | 50.50 |
| 09/29/2026 10:18 | 510 | 50.49 |
| 09/29/2026 10:18 | 395 | 50.48 |
| 09/29/2026 10:18 | 259 | 50.50 |
| 09/29/2026 10:18 | 110 | 50.48 |
| 09/29/2026 10:18 | 70 | 50.47 |
| 09/29/2026 10:18 | 7 | 50.46 |
| 09/29/2026 10:17 | 20 | 50.48 |
| 09/29/2026 10:17 | 26 | 50.48 |
| 09/29/2026 10:17 | 165 | 50.47 |
| 09/29/2026 10:17 | 6 | 50.46 |
| 09/29/2026 10:16 | 57 | 50.47 |
| 09/29/2026 10:16 | 39 | 50.46 |
| 09/29/2026 10:16 | 342 | 50.45 |
| 09/29/2026 10:16 | 32 | 50.45 |
| 09/29/2026 10:16 | 44 | 50.44 |
| 09/29/2026 10:16 | 115 | 50.43 |
| 09/29/2026 10:15 | 145 | 50.44 |
| 09/29/2026 10:15 | 157 | 50.44 |
| 09/29/2026 10:15 | 152 | 50.44 |
| 09/29/2026 10:15 | 467 | 50.46 |
| 09/29/2026 10:15 | 10 | 50.44 |
| 09/29/2026 10:15 | 105 | 50.44 |
| 09/29/2026 10:15 | 83 | 50.44 |
| 09/29/2026 10:15 | 188 | 50.45 |
| 09/29/2026 10:15 | 90 | 50.45 |
| 09/29/2026 10:15 | 177 | 50.44 |
| 09/29/2026 10:15 | 204 | 50.46 |
| 09/29/2026 10:15 | 90 | 50.45 |
| 09/29/2026 10:15 | 151 | 50.45 |
| 09/29/2026 10:15 | 35 | 50.44 |
| 09/29/2026 10:15 | 113 | 50.44 |
| 09/29/2026 10:15 | 1131 | 50.43 |
| 09/29/2026 10:15 | 19 | 50.42 |
| 09/29/2026 10:15 | 11 | 50.42 |
| 09/29/2026 10:15 | 106 | 50.42 |
| 09/29/2026 10:15 | 196 | 50.42 |
| 09/29/2026 10:15 | 249 | 50.42 |
| 09/29/2026 10:15 | 83 | 50.40 |
| 09/29/2026 10:15 | 552 | 50.40 |
| 09/29/2026 10:15 | 553 | 50.40 |
| 09/29/2026 10:15 | 107 | 50.39 |
| 09/29/2026 10:15 | 44 | 50.39 |
| 09/29/2026 10:15 | 298 | 50.39 |
| 09/29/2026 10:15 | 42 | 50.39 |
| 09/29/2026 10:15 | 18 | 50.38 |
| 09/29/2026 10:15 | 245 | 50.38 |
| 09/29/2026 10:14 | 17 | 50.37 |
| 09/29/2026 10:14 | 142 | 50.38 |
| 09/29/2026 10:14 | 571 | 50.37 |
| 09/29/2026 10:14 | 298 | 50.37 |
| 09/29/2026 10:14 | 78 | 50.37 |
| 09/29/2026 10:14 | 359 | 50.37 |
| 09/29/2026 10:14 | 238 | 50.38 |
| 09/29/2026 10:14 | 114 | 50.40 |
| 09/29/2026 10:14 | 272 | 50.40 |
| 09/29/2026 10:14 | 258 | 50.40 |
| 09/29/2026 10:14 | 87 | 50.41 |
| 09/29/2026 10:14 | 99 | 50.41 |
| 09/29/2026 10:14 | 45 | 50.43 |
| 09/29/2026 10:14 | 41 | 50.43 |
| 09/29/2026 10:13 | 125 | 50.42 |
| 09/29/2026 10:13 | 1 | 50.42 |
| 09/29/2026 10:12 | 4 | 50.41 |
| 09/29/2026 10:12 | 60 | 50.42 |
| 09/29/2026 10:12 | 54 | 50.42 |
| 09/29/2026 10:12 | 28 | 50.41 |
| 09/29/2026 10:12 | 29 | 50.41 |
| 09/29/2026 10:11 | 40 | 50.40 |
| 09/29/2026 10:11 | 156 | 50.39 |
| 09/29/2026 10:11 | 40 | 50.39 |
| 09/29/2026 10:11 | 264 | 50.39 |
| 09/29/2026 10:10 | 34 | 50.43 |
| 09/29/2026 10:10 | 3 | 50.41 |
| 09/29/2026 10:10 | 29 | 50.41 |
| 09/29/2026 10:10 | 14 | 50.41 |
| 09/29/2026 10:10 | 181 | 50.41 |
| 09/29/2026 10:10 | 117 | 50.43 |
| 09/29/2026 10:10 | 63 | 50.41 |
| 09/29/2026 10:10 | 181 | 50.41 |
| 09/29/2026 10:10 | 32 | 50.42 |
| 09/29/2026 10:10 | 63 | 50.42 |
| 09/29/2026 10:10 | 132 | 50.44 |
| 09/29/2026 10:10 | 310 | 50.44 |
| 09/29/2026 10:10 | 27 | 50.45 |
| 09/29/2026 10:10 | 119 | 50.43 |
| 09/29/2026 10:10 | 56 | 50.44 |
| 09/29/2026 10:10 | 134 | 50.45 |
| 09/29/2026 10:10 | 200 | 50.45 |
| 09/29/2026 10:10 | 655 | 50.45 |
| 09/29/2026 10:10 | 42 | 50.46 |
| 09/29/2026 10:10 | 223 | 50.49 |
| 09/29/2026 10:10 | 77 | 50.475 |
| 09/29/2026 10:10 | 28 | 50.49 |
| 09/29/2026 10:10 | 1233 | 50.49 |
| 09/29/2026 10:10 | 2 | 50.49 |
| 09/29/2026 10:10 | 737 | 50.49 |
| 09/29/2026 10:09 | 25 | 50.48 |
| 09/29/2026 10:09 | 168 | 50.48 |
| 09/29/2026 10:09 | 99 | 50.50 |
| 09/29/2026 10:09 | 154 | 50.48 |
| 09/29/2026 10:09 | 152 | 50.49 |
| 09/29/2026 10:09 | 203 | 50.49 |
| 09/29/2026 10:09 | 22 | 50.49 |
| 09/29/2026 10:09 | 17 | 50.49 |
| 09/29/2026 10:08 | 11 | 50.47 |
| 09/29/2026 10:06 | 84 | 50.48 |
| 09/29/2026 10:06 | 13 | 50.50 |
| 09/29/2026 10:05 | 101 | 50.51 |
| 09/29/2026 10:05 | 150 | 50.51 |
| 09/29/2026 10:05 | 443 | 50.51 |
| 09/29/2026 10:05 | 880 | 50.50 |
| 09/29/2026 10:05 | 100 | 50.50 |
| 09/29/2026 10:05 | 200 | 50.50 |
| 09/29/2026 10:05 | 50 | 50.49 |
| 09/29/2026 10:04 | 2 | 50.49 |
| 09/29/2026 10:04 | 94 | 50.49 |
| 09/29/2026 10:04 | 595 | 50.47 |
| 09/29/2026 10:04 | 35 | 50.47 |
| 09/29/2026 10:03 | 21 | 50.48 |
| 09/29/2026 10:03 | 100 | 50.46 |
| 09/29/2026 10:03 | 35 | 50.47 |
| 09/29/2026 10:02 | 75 | 50.48 |
| 09/29/2026 10:02 | 158 | 50.48 |
| 09/29/2026 10:02 | 27 | 50.48 |
| 09/29/2026 10:02 | 373 | 50.48 |
| 09/29/2026 10:02 | 42 | 50.47 |
| 09/29/2026 10:02 | 207 | 50.47 |
| 09/29/2026 10:02 | 217 | 50.46 |
| 09/29/2026 10:02 | 2 | 50.45 |
| 09/29/2026 10:01 | 2 | 50.45 |
| 09/29/2026 10:01 | 82 | 50.45 |
| 09/29/2026 10:01 | 72 | 50.45 |
| 09/29/2026 10:01 | 391 | 50.45 |
| 09/29/2026 10:01 | 35 | 50.44 |
| 09/29/2026 10:01 | 49 | 50.42 |
| 09/29/2026 10:01 | 62 | 50.43 |
| 09/29/2026 10:01 | 12 | 50.42 |
| 09/29/2026 10:01 | 22 | 50.43 |
| 09/29/2026 10:01 | 299 | 50.43 |
| 09/29/2026 10:01 | 23 | 50.44 |
| 09/29/2026 10:01 | 26 | 50.44 |
| 09/29/2026 10:01 | 165 | 50.43 |
| 09/29/2026 10:01 | 20 | 50.43 |
| 09/29/2026 10:01 | 26 | 50.43 |
| 09/29/2026 10:01 | 35 | 50.43 |
| 09/29/2026 10:00 | 234 | 50.43 |
| 09/29/2026 10:00 | 27 | 50.43 |
| 09/29/2026 10:00 | 181 | 50.42 |
| 09/29/2026 10:00 | 23 | 50.41 |
| 09/29/2026 10:00 | 124 | 50.41 |
| 09/29/2026 10:00 | 97 | 50.41 |
| 09/29/2026 10:00 | 413 | 50.41 |
| 09/29/2026 10:00 | 565 | 50.40 |
| 09/29/2026 10:00 | 587 | 50.40 |
| 09/29/2026 10:00 | 62 | 50.38 |
| 09/29/2026 10:00 | 31 | 50.37 |
| 09/29/2026 10:00 | 42 | 50.37 |
| 09/29/2026 10:00 | 160 | 50.37 |
| 09/29/2026 10:00 | 25 | 50.38 |
| 09/29/2026 10:00 | 38 | 50.39 |
| 09/29/2026 10:00 | 133 | 50.42 |
| 09/29/2026 09:59 | 49 | 50.44 |
| 09/29/2026 09:59 | 255 | 50.43 |
| 09/29/2026 09:59 | 71 | 50.41 |
| 09/29/2026 09:58 | 63 | 50.43 |
| 09/29/2026 09:58 | 421 | 50.43 |
| 09/29/2026 09:58 | 64 | 50.43 |
| 09/29/2026 09:58 | 421 | 50.42 |
| 09/29/2026 09:58 | 5 | 50.43 |
| 09/29/2026 09:57 | 45 | 50.41 |
| 09/29/2026 09:57 | 298 | 50.41 |
| 09/29/2026 09:57 | 236 | 50.41 |
| 09/29/2026 09:56 | 159 | 50.40 |
| 09/29/2026 09:56 | 11 | 50.40 |
| 09/29/2026 09:56 | 493 | 50.40 |
| 09/29/2026 09:56 | 253 | 50.40 |
| 09/29/2026 09:56 | 38 | 50.41 |
| 09/29/2026 09:56 | 35 | 50.40 |
| 09/29/2026 09:56 | 458 | 50.40 |
| 09/29/2026 09:56 | 175 | 50.41 |
| 09/29/2026 09:56 | 159 | 50.41 |
| 09/29/2026 09:56 | 145 | 50.40 |
| 09/29/2026 09:56 | 736 | 50.36 |
| 09/29/2026 09:56 | 775 | 50.37 |
| 09/29/2026 09:56 | 1618 | 50.38 |
| 09/29/2026 09:56 | 853 | 50.39 |
| 09/29/2026 09:56 | 639 | 50.40 |
| 09/29/2026 09:56 | 379 | 50.41 |
| 09/29/2026 09:55 | 22 | 50.40 |
| 09/29/2026 09:55 | 49 | 50.41 |
| 09/29/2026 09:55 | 3 | 50.40 |
| 09/29/2026 09:55 | 250 | 50.40 |
| 09/29/2026 09:55 | 17 | 50.40 |
| 09/29/2026 09:54 | 55 | 50.41 |
| 09/29/2026 09:54 | 39 | 50.41 |
| 09/29/2026 09:54 | 16 | 50.40 |
| 09/29/2026 09:54 | 53 | 50.40 |
| 09/29/2026 09:54 | 182 | 50.40 |
| 09/29/2026 09:54 | 117 | 50.40 |
| 09/29/2026 09:54 | 298 | 50.40 |
| 09/29/2026 09:52 | 51 | 50.39 |
| 09/29/2026 09:51 | 208 | 50.39 |
| 09/29/2026 09:51 | 33 | 50.39 |
| 09/29/2026 09:51 | 255 | 50.39 |
| 09/29/2026 09:51 | 98 | 50.40 |
| 09/29/2026 09:51 | 41 | 50.41 |
| 09/29/2026 09:51 | 126 | 50.40 |
| 09/29/2026 09:50 | 17 | 50.42 |
| 09/29/2026 09:50 | 41 | 50.42 |
| 09/29/2026 09:50 | 5 | 50.41 |
| 09/29/2026 09:50 | 24 | 50.40 |
| 09/29/2026 09:50 | 48 | 50.39 |
| 09/29/2026 09:50 | 16 | 50.39 |
| 09/29/2026 09:50 | 95 | 50.39 |
| 09/29/2026 09:50 | 500 | 50.38 |
| 09/29/2026 09:50 | 75 | 50.39 |
| 09/29/2026 09:49 | 57 | 50.41 |
| 09/29/2026 09:48 | 92 | 50.41 |
| 09/29/2026 09:48 | 187 | 50.41 |
| 09/29/2026 09:48 | 298 | 50.41 |
| 09/29/2026 09:48 | 7 | 50.40 |
| 09/29/2026 09:48 | 87 | 50.40 |
| 09/29/2026 09:48 | 25 | 50.40 |
| 09/29/2026 09:48 | 7 | 50.39 |
| 09/29/2026 09:47 | 49 | 50.39 |
| 09/29/2026 09:47 | 260 | 50.38 |
| 09/29/2026 09:47 | 69 | 50.38 |
| 09/29/2026 09:47 | 41 | 50.38 |
| 09/29/2026 09:47 | 272 | 50.38 |
| 09/29/2026 09:47 | 161 | 50.38 |
| 09/29/2026 09:47 | 103 | 50.40 |
| 09/29/2026 09:47 | 58 | 50.40 |
| 09/29/2026 09:47 | 210 | 50.40 |
| 09/29/2026 09:47 | 662 | 50.40 |
| 09/29/2026 09:47 | 30 | 50.39 |
| 09/29/2026 09:47 | 156 | 50.39 |
| 09/29/2026 09:47 | 72 | 50.39 |
| 09/29/2026 09:47 | 14 | 50.39 |
| 09/29/2026 09:47 | 66 | 50.39 |
| 09/29/2026 09:47 | 233 | 50.39 |
| 09/29/2026 09:47 | 44 | 50.38 |
| 09/29/2026 09:47 | 162 | 50.39 |
| 09/29/2026 09:47 | 35 | 50.38 |
| 09/29/2026 09:47 | 104 | 50.38 |
| 09/29/2026 09:47 | 118 | 50.38 |
| 09/29/2026 09:46 | 11 | 50.38 |
| 09/29/2026 09:46 | 56 | 50.38 |
| 09/29/2026 09:46 | 27 | 50.385 |
| 09/29/2026 09:46 | 16 | 50.39 |
| 09/29/2026 09:46 | 73 | 50.395 |
| 09/29/2026 09:46 | 297 | 50.39 |
| 09/29/2026 09:46 | 132 | 50.385 |
| 09/29/2026 09:45 | 36 | 50.41 |
| 09/29/2026 09:45 | 27 | 50.42 |
| 09/29/2026 09:45 | 180 | 50.41 |
| 09/29/2026 09:45 | 48 | 50.40 |
| 09/29/2026 09:45 | 220 | 50.39 |
| 09/29/2026 09:45 | 97 | 50.42 |
| 09/29/2026 09:45 | 60 | 50.41 |
| 09/29/2026 09:44 | 26 | 50.40 |
| 09/29/2026 09:44 | 90 | 50.38 |
| 09/29/2026 09:44 | 410 | 50.39 |
| 09/29/2026 09:44 | 73 | 50.41 |
| 09/29/2026 09:44 | 70 | 50.41 |
| 09/29/2026 09:44 | 271 | 50.39 |
| 09/29/2026 09:44 | 104 | 50.39 |
| 09/29/2026 09:44 | 97 | 50.38 |
| 09/29/2026 09:43 | 52 | 50.40 |
| 09/29/2026 09:43 | 98 | 50.40 |
| 09/29/2026 09:43 | 115 | 50.40 |
| 09/29/2026 09:43 | 52 | 50.39 |
| 09/29/2026 09:43 | 37 | 50.39 |
| 09/29/2026 09:43 | 37 | 50.39 |
| 09/29/2026 09:43 | 4 | 50.39 |
| 09/29/2026 09:43 | 33 | 50.42 |
| 09/29/2026 09:43 | 170 | 50.41 |
| 09/29/2026 09:43 | 53 | 50.42 |
| 09/29/2026 09:42 | 160 | 50.46 |
| 09/29/2026 09:42 | 1000 | 50.46 |
| 09/29/2026 09:42 | 61 | 50.44 |
| 09/29/2026 09:41 | 44 | 50.44 |
| 09/29/2026 09:41 | 13 | 50.43 |
| 09/29/2026 09:41 | 203 | 50.43 |
| 09/29/2026 09:41 | 12 | 50.41 |
| 09/29/2026 09:40 | 14 | 50.40 |
| 09/29/2026 09:40 | 53 | 50.41 |
| 09/29/2026 09:40 | 173 | 50.40 |
| 09/29/2026 09:40 | 33 | 50.39 |
| 09/29/2026 09:40 | 1071 | 50.40 |
| 09/29/2026 09:40 | 53 | 50.40 |
| 09/29/2026 09:39 | 34 | 50.43 |
| 09/29/2026 09:39 | 177 | 50.41 |
| 09/29/2026 09:39 | 48 | 50.42 |
| 09/29/2026 09:39 | 170 | 50.43 |
| 09/29/2026 09:39 | 85 | 50.42 |
| 09/29/2026 09:39 | 626 | 50.43 |
| 09/29/2026 09:39 | 2 | 50.41 |
| 09/29/2026 09:39 | 5 | 50.42 |
| 09/29/2026 09:39 | 32 | 50.42 |
| 09/29/2026 09:39 | 200 | 50.41 |
| 09/29/2026 09:39 | 17 | 50.40 |
| 09/29/2026 09:39 | 33 | 50.40 |
| 09/29/2026 09:39 | 44 | 50.38 |
| 09/29/2026 09:39 | 88 | 50.39 |
| 09/29/2026 09:39 | 43 | 50.41 |
| 09/29/2026 09:39 | 97 | 50.41 |
| 09/29/2026 09:39 | 108 | 50.41 |
| 09/29/2026 09:39 | 472 | 50.41 |
| 09/29/2026 09:39 | 87 | 50.40 |
| 09/29/2026 09:38 | 73 | 50.39 |
| 09/29/2026 09:38 | 25 | 50.38 |
| 09/29/2026 09:37 | 55 | 50.38 |
| 09/29/2026 09:37 | 370 | 50.37 |
| 09/29/2026 09:37 | 119 | 50.42 |
| 09/29/2026 09:37 | 250 | 50.40 |
| 09/29/2026 09:37 | 298 | 50.40 |
| 09/29/2026 09:36 | 40 | 50.38 |
| 09/29/2026 09:36 | 213 | 50.37 |
| 09/29/2026 09:36 | 298 | 50.37 |
| 09/29/2026 09:36 | 28 | 50.37 |
| 09/29/2026 09:35 | 30 | 50.37 |
| 09/29/2026 09:35 | 31 | 50.36 |
| 09/29/2026 09:35 | 10 | 50.37 |
| 09/29/2026 09:35 | 32 | 50.37 |
| 09/29/2026 09:35 | 62 | 50.38 |
| 09/29/2026 09:35 | 19 | 50.38 |
| 09/29/2026 09:34 | 57 | 50.39 |
| 09/29/2026 09:34 | 378 | 50.39 |
| 09/29/2026 09:33 | 44 | 50.39 |
| 09/29/2026 09:33 | 298 | 50.39 |
| 09/29/2026 09:33 | 54 | 50.39 |
| 09/29/2026 09:33 | 200 | 50.38 |
| 09/29/2026 09:33 | 21 | 50.38 |
| 09/29/2026 09:33 | 139 | 50.37 |
| 09/29/2026 09:32 | 27 | 50.39 |
| 09/29/2026 09:32 | 176 | 50.39 |
| 09/29/2026 09:32 | 14 | 50.39 |
| 09/29/2026 09:32 | 87 | 50.375 |
| 09/29/2026 09:32 | 285 | 50.39 |
| 09/29/2026 09:32 | 298 | 50.39 |
| 09/29/2026 09:31 | 45 | 50.39 |
| 09/29/2026 09:31 | 19 | 50.38 |
| 09/29/2026 09:31 | 28 | 50.37 |
| 09/29/2026 09:31 | 217 | 50.37 |
| 09/29/2026 09:31 | 20 | 50.37 |
| 09/29/2026 09:31 | 108 | 50.37 |
| 09/29/2026 09:31 | 72 | 50.37 |
| 09/29/2026 09:31 | 201 | 50.38 |
| 09/29/2026 09:31 | 549 | 50.38 |
| 09/29/2026 09:31 | 500 | 50.39 |
| 09/29/2026 09:31 | 49 | 50.395 |
| 09/29/2026 09:31 | 182 | 50.41 |
| 09/29/2026 09:31 | 37 | 50.39 |
| 09/29/2026 09:31 | 108 | 50.37 |
| 09/29/2026 09:30 | 40 | 50.34 |
| 09/29/2026 09:30 | 41 | 50.32 |
| 09/29/2026 09:29 | 128 | 50.34 |
| 09/29/2026 09:29 | 11 | 50.35 |
| 09/29/2026 09:29 | 33 | 50.37 |
| 09/29/2026 09:29 | 4 | 50.34 |
| 09/29/2026 09:29 | 46 | 50.34 |
| 09/29/2026 09:29 | 40 | 50.34 |
| 09/29/2026 09:29 | 216 | 50.33 |
| 09/29/2026 09:28 | 51 | 50.31 |
| 09/29/2026 09:28 | 34 | 50.33 |
| 09/29/2026 09:28 | 140 | 50.32 |
| 09/29/2026 09:28 | 90 | 50.32 |
| 09/29/2026 09:27 | 73 | 50.32 |
| 09/29/2026 09:26 | 12 | 50.31 |
| 09/29/2026 09:26 | 63 | 50.31 |
| 09/29/2026 09:26 | 62 | 50.30 |
| 09/29/2026 09:26 | 36 | 50.30 |
| 09/29/2026 09:26 | 55 | 50.30 |
| 09/29/2026 09:26 | 404 | 50.29 |
| 09/29/2026 09:26 | 72 | 50.29 |
| 09/29/2026 09:26 | 14 | 50.29 |
| 09/29/2026 09:26 | 220 | 50.29 |
| 09/29/2026 09:26 | 261 | 50.28 |
| 09/29/2026 09:25 | 155 | 50.28 |
| 09/29/2026 09:25 | 32 | 50.27 |
| 09/29/2026 09:25 | 24 | 50.30 |
| 09/29/2026 09:25 | 90 | 50.29 |
| 09/29/2026 09:25 | 28 | 50.29 |
| 09/29/2026 09:25 | 37 | 50.29 |
| 09/29/2026 09:25 | 1013 | 50.27 |
| 09/29/2026 09:25 | 20 | 50.26 |
| 09/29/2026 09:25 | 217 | 50.25 |
| 09/29/2026 09:24 | 34 | 50.25 |
| 09/29/2026 09:24 | 214 | 50.22 |
| 09/29/2026 09:24 | 11 | 50.26 |
| 09/29/2026 09:24 | 26 | 50.26 |
| 09/29/2026 09:23 | 108 | 50.26 |
| 09/29/2026 09:23 | 56 | 50.27 |
| 09/29/2026 09:23 | 11 | 50.29 |
| 09/29/2026 09:22 | 53 | 50.305 |
| 09/29/2026 09:22 | 57 | 50.31 |
| 09/29/2026 09:22 | 298 | 50.31 |
| 09/29/2026 09:22 | 45 | 50.30 |
| 09/29/2026 09:22 | 298 | 50.31 |
| 09/29/2026 09:21 | 30 | 50.30 |
| 09/29/2026 09:21 | 119 | 50.29 |
| 09/29/2026 09:21 | 82 | 50.31 |
| 09/29/2026 09:21 | 46 | 50.33 |
| 09/29/2026 09:21 | 10 | 50.31 |
| 09/29/2026 09:21 | 298 | 50.31 |
| 09/29/2026 09:21 | 31 | 50.31 |
| 09/29/2026 09:21 | 140 | 50.31 |
| 09/29/2026 09:20 | 65 | 50.31 |
| 09/29/2026 09:20 | 192 | 50.31 |
| 09/29/2026 09:20 | 76 | 50.295 |
| 09/29/2026 09:20 | 236 | 50.29 |
| 09/29/2026 09:19 | 12 | 50.30 |
| 09/29/2026 09:19 | 51 | 50.31 |
| 09/29/2026 09:19 | 149 | 50.29 |
| 09/29/2026 09:19 | 67 | 50.26 |
| 09/29/2026 09:19 | 120 | 50.26 |
| 09/29/2026 09:19 | 142 | 50.26 |
| 09/29/2026 09:19 | 577 | 50.25 |
| 09/29/2026 09:19 | 298 | 50.25 |
| 09/29/2026 09:19 | 131 | 50.24 |
| 09/29/2026 09:19 | 206 | 50.26 |
| 09/29/2026 09:19 | 10 | 50.24 |
| 09/29/2026 09:19 | 112 | 50.24 |
| 09/29/2026 09:19 | 9 | 50.24 |
| 09/29/2026 09:19 | 112 | 50.24 |
| 09/29/2026 09:19 | 411 | 50.27 |
| 09/29/2026 09:19 | 90 | 50.28 |
| 09/29/2026 09:19 | 89 | 50.28 |
| 09/29/2026 09:19 | 544 | 50.29 |
| 09/29/2026 09:18 | 102 | 50.35 |
| 09/29/2026 09:17 | 464 | 50.33 |
| 09/29/2026 09:17 | 16 | 50.34 |
| 09/29/2026 09:17 | 77 | 50.35 |
| 09/29/2026 09:17 | 7 | 50.36 |
| 09/29/2026 09:17 | 87 | 50.36 |
| 09/29/2026 09:17 | 204 | 50.36 |
| 09/29/2026 09:16 | 17 | 50.40 |
| 09/29/2026 09:16 | 16 | 50.39 |
| 09/29/2026 09:16 | 12 | 50.38 |
| 09/29/2026 09:16 | 21 | 50.37 |
| 09/29/2026 09:16 | 37 | 50.37 |
| 09/29/2026 09:16 | 277 | 50.36 |
| 09/29/2026 09:15 | 30 | 50.35 |
| 09/29/2026 09:15 | 7 | 50.34 |
| 09/29/2026 09:15 | 79 | 50.34 |
| 09/29/2026 09:15 | 92 | 50.34 |
| 09/29/2026 09:15 | 92 | 50.33 |
| 09/29/2026 09:15 | 85 | 50.34 |
| 09/29/2026 09:15 | 154 | 50.35 |
| 09/29/2026 09:15 | 100 | 50.33 |
| 09/29/2026 09:15 | 17 | 50.32 |
| 09/29/2026 09:15 | 116 | 50.30 |
| 09/29/2026 09:15 | 28 | 50.30 |
| 09/29/2026 09:15 | 75 | 50.29 |
| 09/29/2026 09:15 | 182 | 50.27 |
| 09/29/2026 09:15 | 89 | 50.28 |
| 09/29/2026 09:15 | 19 | 50.28 |
| 09/29/2026 09:15 | 89 | 50.28 |
| 09/29/2026 09:15 | 27 | 50.28 |
| 09/29/2026 09:15 | 257 | 50.27 |
| 09/29/2026 09:15 | 23 | 50.26 |
| 09/29/2026 09:15 | 18 | 50.26 |
| 09/29/2026 09:15 | 121 | 50.23 |
| 09/29/2026 09:14 | 66 | 50.24 |
| 09/29/2026 09:14 | 366 | 50.23 |
| 09/29/2026 09:14 | 71 | 50.25 |
| 09/29/2026 09:13 | 50 | 50.28 |
| 09/29/2026 09:13 | 22 | 50.28 |
| 09/29/2026 09:13 | 220 | 50.28 |
| 09/29/2026 09:13 | 37 | 50.28 |
| 09/29/2026 09:12 | 47 | 50.29 |
| 09/29/2026 09:12 | 11 | 50.28 |
| 09/29/2026 09:12 | 40 | 50.25 |
| 09/29/2026 09:11 | 46 | 50.24 |
| 09/29/2026 09:11 | 85 | 50.23 |
| 09/29/2026 09:11 | 130 | 50.23 |
| 09/29/2026 09:11 | 295 | 50.21 |
| 09/29/2026 09:11 | 594 | 50.21 |
| 09/29/2026 09:11 | 197 | 50.21 |
| 09/29/2026 09:11 | 39 | 50.20 |
| 09/29/2026 09:11 | 2 | 50.18 |
| 09/29/2026 09:11 | 35 | 50.18 |
| 09/29/2026 09:11 | 35 | 50.18 |
| 09/29/2026 09:11 | 3 | 50.18 |
| 09/29/2026 09:11 | 35 | 50.18 |
| 09/29/2026 09:11 | 3 | 50.18 |
| 09/29/2026 09:11 | 35 | 50.18 |
| 09/29/2026 09:11 | 3 | 50.18 |
| 09/29/2026 09:11 | 35 | 50.18 |
| 09/29/2026 09:11 | 3 | 50.18 |
| 09/29/2026 09:11 | 35 | 50.18 |
| 09/29/2026 09:11 | 523 | 50.18 |
| 09/29/2026 09:11 | 1876 | 50.19 |
| 09/29/2026 09:11 | 26 | 50.19 |
| 09/29/2026 09:11 | 12 | 50.20 |
| 09/29/2026 09:11 | 94 | 50.20 |
| 09/29/2026 09:10 | 3 | 50.19 |
| 09/29/2026 09:10 | 134 | 50.18 |
| 09/29/2026 09:10 | 253 | 50.19 |
| 09/29/2026 09:10 | 221 | 50.19 |
| 09/29/2026 09:10 | 37 | 50.18 |
| 09/29/2026 09:10 | 15 | 50.20 |
| 09/29/2026 09:10 | 65 | 50.18 |
| 09/29/2026 09:10 | 31 | 50.18 |
| 09/29/2026 09:09 | 35 | 50.18 |
| 09/29/2026 09:09 | 200 | 50.16 |
| 09/29/2026 09:09 | 33 | 50.14 |
| 09/29/2026 09:08 | 120 | 50.14 |
| 09/29/2026 09:08 | 69 | 50.14 |
| 09/29/2026 09:08 | 36 | 50.15 |
| 09/29/2026 09:08 | 111 | 50.13 |
| 09/29/2026 09:08 | 8 | 50.13 |
| 09/29/2026 09:08 | 105 | 50.13 |
| 09/29/2026 09:08 | 175 | 50.14 |
| 09/29/2026 09:08 | 18 | 50.15 |
| 09/29/2026 09:08 | 491 | 50.14 |
| 09/29/2026 09:08 | 2 | 50.14 |
| 09/29/2026 09:08 | 63 | 50.13 |
| 09/29/2026 09:08 | 52 | 50.13 |
| 09/29/2026 09:08 | 299 | 50.13 |
| 09/29/2026 09:08 | 51 | 50.13 |
| 09/29/2026 09:08 | 18 | 50.11 |
| 09/29/2026 09:08 | 36 | 50.10 |
| 09/29/2026 09:08 | 3 | 50.08 |
| 09/29/2026 09:08 | 340 | 50.10 |
| 09/29/2026 09:07 | 18 | 50.13 |
| 09/29/2026 09:07 | 98 | 50.13 |
| 09/29/2026 09:07 | 11 | 50.11 |
| 09/29/2026 09:07 | 164 | 50.10 |
| 09/29/2026 09:07 | 30 | 50.09 |
| 09/29/2026 09:07 | 31 | 50.08 |
| 09/29/2026 09:07 | 305 | 50.05 |
| 09/29/2026 09:07 | 8 | 50.03 |
| 09/29/2026 09:07 | 29 | 50.03 |
| 09/29/2026 09:07 | 262 | 50.03 |
| 09/29/2026 09:07 | 30 | 50.03 |
| 09/29/2026 09:07 | 129 | 50.03 |
| 09/29/2026 09:07 | 30 | 50.03 |
| 09/29/2026 09:07 | 30 | 50.03 |
| 09/29/2026 09:07 | 30 | 50.03 |
| 09/29/2026 09:07 | 30 | 50.03 |
| 09/29/2026 09:07 | 23 | 50.05 |
| 09/29/2026 09:07 | 51 | 50.04 |
| 09/29/2026 09:07 | 101 | 50.05 |
| 09/29/2026 09:06 | 19 | 50.09 |
| 09/29/2026 09:06 | 25 | 50.07 |
| 09/29/2026 09:06 | 36 | 50.07 |
| 09/29/2026 09:06 | 20 | 50.09 |
| 09/29/2026 09:05 | 147 | 50.08 |
| 09/29/2026 09:05 | 7 | 50.07 |
| 09/29/2026 09:05 | 94 | 50.07 |
| 09/29/2026 09:05 | 11 | 50.06 |
| 09/29/2026 09:05 | 188 | 50.08 |
| 09/29/2026 09:05 | 32 | 50.09 |
| 09/29/2026 09:05 | 20 | 50.08 |
| 09/29/2026 09:05 | 194 | 50.07 |
| 09/29/2026 09:05 | 21 | 50.10 |
| 09/29/2026 09:05 | 7 | 50.09 |
| 09/29/2026 09:05 | 20 | 50.08 |
| 09/29/2026 09:05 | 18 | 50.07 |
| 09/29/2026 09:05 | 18 | 50.09 |
| 09/29/2026 09:05 | 36 | 50.07 |
| 09/29/2026 09:05 | 24 | 50.05 |
| 09/29/2026 09:05 | 4 | 50.06 |
| 09/29/2026 09:05 | 18 | 50.05 |
| 09/29/2026 09:05 | 22 | 50.05 |
| 09/29/2026 09:05 | 249 | 50.04 |
| 09/29/2026 09:05 | 4 | 50.01 |
| 09/29/2026 09:05 | 107 | 50.04 |
| 09/29/2026 09:05 | 18 | 50.03 |
| 09/29/2026 09:05 | 745 | 50.02 |
| 09/29/2026 09:04 | 86 | 50.04 |
| 09/29/2026 09:04 | 563 | 50.06 |
| 09/29/2026 09:04 | 2 | 50.06 |
| 09/29/2026 09:04 | 75 | 50.05 |
| 09/29/2026 09:04 | 91 | 50.06 |
| 09/29/2026 09:04 | 66 | 50.06 |
| 09/29/2026 09:04 | 51 | 50.07 |
| 09/29/2026 09:04 | 21 | 50.07 |
| 09/29/2026 09:04 | 20 | 50.08 |
| 09/29/2026 09:04 | 70 | 50.08 |
| 09/29/2026 09:04 | 662 | 50.07 |
| 09/29/2026 09:04 | 1000 | 50.07 |
| 09/29/2026 09:04 | 10 | 50.04 |
| 09/29/2026 09:04 | 148 | 50.04 |
| 09/29/2026 09:04 | 3 | 50.04 |
| 09/29/2026 09:04 | 53 | 50.04 |
| 09/29/2026 09:03 | 51 | 50.05 |
| 09/29/2026 09:03 | 276 | 50.08 |
| 09/29/2026 09:03 | 174 | 50.11 |
| 09/29/2026 09:03 | 250 | 50.10 |
| 09/29/2026 09:03 | 126 | 50.11 |
| 09/29/2026 09:03 | 54 | 50.12 |
| 09/29/2026 09:03 | 245 | 50.15 |
| 09/29/2026 09:03 | 18 | 50.15 |
| 09/29/2026 09:03 | 230 | 50.18 |
| 09/29/2026 09:03 | 11 | 50.17 |
| 09/29/2026 09:02 | 130 | 50.185 |
| 09/29/2026 09:02 | 2 | 50.15 |
| 09/29/2026 09:02 | 38 | 50.16 |
| 09/29/2026 09:02 | 7 | 50.17 |
| 09/29/2026 09:02 | 18 | 50.16 |
| 09/29/2026 09:02 | 21 | 50.15 |
| 09/29/2026 09:02 | 23 | 50.14 |
| 09/29/2026 09:02 | 191 | 50.13 |
| 09/29/2026 09:02 | 6 | 50.10 |
| 09/29/2026 09:02 | 8 | 50.11 |
| 09/29/2026 09:02 | 77 | 50.11 |
| 09/29/2026 09:02 | 18 | 50.12 |
| 09/29/2026 09:02 | 96 | 50.15 |
| 09/29/2026 09:02 | 87 | 50.15 |
| 09/29/2026 09:02 | 1777 | 50.16 |
| 09/29/2026 09:01 | 2 | 50.16 |
| 09/29/2026 09:01 | 17 | 50.16 |
| 09/29/2026 09:01 | 4 | 50.16 |
| 09/29/2026 09:01 | 50 | 50.18 |
| 09/29/2026 09:01 | 18 | 50.24 |
| 09/29/2026 09:01 | 6 | 50.22 |
| 09/29/2026 09:01 | 14 | 50.22 |
| 09/29/2026 09:01 | 2500 | 50.25 |
| 09/29/2026 09:01 | 242 | 50.28 |
| 09/29/2026 09:01 | 87 | 50.27 |
| 09/29/2026 09:01 | 169 | 50.26 |
| 09/29/2026 09:01 | 61 | 50.25 |
| 09/29/2026 09:01 | 6 | 50.21 |
| 09/29/2026 09:01 | 88 | 50.20 |
| 09/29/2026 09:01 | 8 | 50.18 |
| 09/29/2026 09:01 | 112 | 50.17 |
| 09/29/2026 09:01 | 20 | 50.14 |
| 09/29/2026 09:00 | 13 | 50.15 |
| 09/29/2026 09:00 | 18 | 50.15 |
| 09/29/2026 09:00 | 20 | 50.16 |
| 09/29/2026 09:00 | 6 | 50.16 |
| 09/29/2026 09:00 | 18 | 50.14 |
| 09/29/2026 09:00 | 103 | 50.09 |
| 09/29/2026 09:00 | 107 | 50.10 |
| 09/29/2026 09:00 | 36 | 50.10 |
| 09/29/2026 09:00 | 200 | 50.10 |
| 09/29/2026 09:00 | 6 | 50.14 |
| 09/29/2026 09:00 | 40 | 50.13 |
| 09/29/2026 09:00 | 77 | 50.12 |
| 09/29/2026 09:00 | 2 | 50.07 |
| 09/29/2026 09:00 | 44 | 50.09 |
| 09/29/2026 09:00 | 14 | 50.11 |
| 09/29/2026 09:00 | 20 | 50.11 |
| 09/29/2026 09:00 | 18 | 50.12 |
| 09/29/2026 09:00 | 247 | 50.11 |
| 09/29/2026 09:00 | 272 | 50.09 |
| 09/29/2026 09:00 | 133 | 50.09 |
| 09/29/2026 09:00 | 33 | 50.07 |
| 09/29/2026 09:00 | 79 | 50.08 |
| 09/29/2026 09:00 | 57 | 50.08 |
| 09/29/2026 09:00 | 420 | 50.09 |
| 09/29/2026 09:00 | 2 | 50.09 |
| 09/29/2026 09:00 | 14 | 50.09 |
| 09/29/2026 09:00 | 54 | 50.11 |
| 09/29/2026 09:00 | 19 | 50.12 |
| 09/29/2026 09:00 | 300 | 50.12 |
| 09/29/2026 09:00 | 12 | 50.10 |
| 09/29/2026 09:00 | 128 | 50.09 |
| 09/29/2026 09:00 | 18 | 50.10 |
| 09/29/2026 09:00 | 1751 | 50.10 |
| 09/29/2026 09:00 | 17348 | 50.12 |
| 09/29/2026 08:43 | 32 | 50.22 |
| 09/29/2026 08:41 | 123 | 50.33 |
| 09/29/2026 08:00 | 35 | 50.19 |