Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:39:51
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
47.76
-0.515
(
-1.07% )
|
47.80
|
96 |
47.805
|
320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 21:09 | 43 | 47.63 |
| 06/26/2026 19:55 | 500 | 47.69 |
| 06/26/2026 19:45 | 2 | 47.64 |
| 06/26/2026 19:12 | 20 | 47.69 |
| 06/26/2026 18:40 | 5 | 47.64 |
| 06/26/2026 17:39 | 3583 | 47.76 |
| 06/26/2026 17:39 | 5082 | 47.76 |
| 06/26/2026 17:39 | 2084 | 47.76 |
| 06/26/2026 17:39 | 111 | 47.76 |
| 06/26/2026 17:39 | 110 | 47.76 |
| 06/26/2026 17:39 | 221 | 47.76 |
| 06/26/2026 17:39 | 441 | 47.76 |
| 06/26/2026 17:39 | 882 | 47.76 |
| 06/26/2026 17:39 | 1765 | 47.76 |
| 06/26/2026 17:39 | 3529 | 47.76 |
| 06/26/2026 17:35 | 773874 | 47.76 |
| 06/26/2026 17:30 | 191 | 47.805 |
| 06/26/2026 17:30 | 102 | 47.81 |
| 06/26/2026 17:30 | 6 | 47.80 |
| 06/26/2026 17:29 | 270 | 47.80 |
| 06/26/2026 17:29 | 46 | 47.795 |
| 06/26/2026 17:29 | 898 | 47.795 |
| 06/26/2026 17:29 | 102 | 47.795 |
| 06/26/2026 17:29 | 102 | 47.80 |
| 06/26/2026 17:29 | 102 | 47.80 |
| 06/26/2026 17:29 | 102 | 47.80 |
| 06/26/2026 17:29 | 26 | 47.80 |
| 06/26/2026 17:29 | 102 | 47.80 |
| 06/26/2026 17:29 | 102 | 47.80 |
| 06/26/2026 17:29 | 120 | 47.795 |
| 06/26/2026 17:29 | 357 | 47.795 |
| 06/26/2026 17:29 | 5 | 47.80 |
| 06/26/2026 17:29 | 26 | 47.80 |
| 06/26/2026 17:29 | 100 | 47.795 |
| 06/26/2026 17:29 | 521 | 47.795 |
| 06/26/2026 17:29 | 120 | 47.80 |
| 06/26/2026 17:29 | 102 | 47.795 |
| 06/26/2026 17:29 | 112 | 47.80 |
| 06/26/2026 17:29 | 66 | 47.805 |
| 06/26/2026 17:29 | 219 | 47.80 |
| 06/26/2026 17:29 | 42 | 47.80 |
| 06/26/2026 17:29 | 39 | 47.80 |
| 06/26/2026 17:29 | 58 | 47.80 |
| 06/26/2026 17:29 | 41 | 47.795 |
| 06/26/2026 17:29 | 88 | 47.795 |
| 06/26/2026 17:29 | 1 | 47.79 |
| 06/26/2026 17:29 | 295 | 47.79 |
| 06/26/2026 17:29 | 46 | 47.795 |
| 06/26/2026 17:29 | 56 | 47.795 |
| 06/26/2026 17:29 | 907 | 47.795 |
| 06/26/2026 17:29 | 26 | 47.795 |
| 06/26/2026 17:29 | 102 | 47.79 |
| 06/26/2026 17:29 | 102 | 47.79 |
| 06/26/2026 17:29 | 671 | 47.795 |
| 06/26/2026 17:29 | 1554 | 47.795 |
| 06/26/2026 17:29 | 601 | 47.80 |
| 06/26/2026 17:29 | 699 | 47.80 |
| 06/26/2026 17:29 | 581 | 47.805 |
| 06/26/2026 17:29 | 120 | 47.805 |
| 06/26/2026 17:29 | 774 | 47.80 |
| 06/26/2026 17:29 | 1521 | 47.805 |
| 06/26/2026 17:29 | 511 | 47.81 |
| 06/26/2026 17:29 | 634 | 47.815 |
| 06/26/2026 17:29 | 82 | 47.82 |
| 06/26/2026 17:29 | 963 | 47.815 |
| 06/26/2026 17:29 | 821 | 47.81 |
| 06/26/2026 17:29 | 705 | 47.80 |
| 06/26/2026 17:29 | 687 | 47.80 |
| 06/26/2026 17:29 | 641 | 47.80 |
| 06/26/2026 17:29 | 120 | 47.805 |
| 06/26/2026 17:29 | 160 | 47.80 |
| 06/26/2026 17:29 | 150 | 47.805 |
| 06/26/2026 17:29 | 881 | 47.81 |
| 06/26/2026 17:29 | 12 | 47.795 |
| 06/26/2026 17:28 | 591 | 47.80 |
| 06/26/2026 17:28 | 297 | 47.805 |
| 06/26/2026 17:28 | 14 | 47.80 |
| 06/26/2026 17:28 | 7 | 47.80 |
| 06/26/2026 17:28 | 805 | 47.795 |
| 06/26/2026 17:28 | 215 | 47.80 |
| 06/26/2026 17:28 | 455 | 47.805 |
| 06/26/2026 17:28 | 1266 | 47.80 |
| 06/26/2026 17:28 | 26 | 47.805 |
| 06/26/2026 17:28 | 496 | 47.805 |
| 06/26/2026 17:28 | 102 | 47.80 |
| 06/26/2026 17:28 | 160 | 47.80 |
| 06/26/2026 17:28 | 249 | 47.80 |
| 06/26/2026 17:28 | 229 | 47.80 |
| 06/26/2026 17:28 | 153 | 47.80 |
| 06/26/2026 17:28 | 509 | 47.805 |
| 06/26/2026 17:28 | 532 | 47.81 |
| 06/26/2026 17:28 | 361 | 47.81 |
| 06/26/2026 17:28 | 289 | 47.81 |
| 06/26/2026 17:28 | 4 | 47.805 |
| 06/26/2026 17:28 | 42 | 47.805 |
| 06/26/2026 17:28 | 547 | 47.805 |
| 06/26/2026 17:28 | 200 | 47.80 |
| 06/26/2026 17:28 | 425 | 47.80 |
| 06/26/2026 17:28 | 103 | 47.795 |
| 06/26/2026 17:28 | 100 | 47.79 |
| 06/26/2026 17:28 | 748 | 47.79 |
| 06/26/2026 17:28 | 53 | 47.79 |
| 06/26/2026 17:28 | 60 | 47.79 |
| 06/26/2026 17:27 | 36 | 47.79 |
| 06/26/2026 17:27 | 37 | 47.79 |
| 06/26/2026 17:27 | 4473 | 47.785 |
| 06/26/2026 17:27 | 227 | 47.785 |
| 06/26/2026 17:27 | 219 | 47.785 |
| 06/26/2026 17:27 | 36 | 47.785 |
| 06/26/2026 17:27 | 5 | 47.785 |
| 06/26/2026 17:27 | 31 | 47.785 |
| 06/26/2026 17:27 | 466 | 47.785 |
| 06/26/2026 17:27 | 1133 | 47.78 |
| 06/26/2026 17:27 | 102 | 47.785 |
| 06/26/2026 17:27 | 76 | 47.79 |
| 06/26/2026 17:27 | 46 | 47.79 |
| 06/26/2026 17:27 | 289 | 47.78 |
| 06/26/2026 17:27 | 130 | 47.785 |
| 06/26/2026 17:27 | 57 | 47.785 |
| 06/26/2026 17:26 | 41 | 47.7875 |
| 06/26/2026 17:26 | 59 | 47.7875 |
| 06/26/2026 17:26 | 133 | 47.785 |
| 06/26/2026 17:26 | 36 | 47.785 |
| 06/26/2026 17:26 | 39 | 47.7825 |
| 06/26/2026 17:26 | 25 | 47.78 |
| 06/26/2026 17:26 | 114 | 47.78 |
| 06/26/2026 17:26 | 57 | 47.78 |
| 06/26/2026 17:26 | 65 | 47.78 |
| 06/26/2026 17:26 | 50 | 47.78 |
| 06/26/2026 17:26 | 224 | 47.775 |
| 06/26/2026 17:26 | 215 | 47.78 |
| 06/26/2026 17:25 | 102 | 47.79 |
| 06/26/2026 17:25 | 355 | 47.785 |
| 06/26/2026 17:25 | 341 | 47.785 |
| 06/26/2026 17:25 | 76 | 47.7875 |
| 06/26/2026 17:25 | 157 | 47.785 |
| 06/26/2026 17:25 | 109 | 47.79 |
| 06/26/2026 17:25 | 1 | 47.795 |
| 06/26/2026 17:25 | 121 | 47.795 |
| 06/26/2026 17:25 | 10 | 47.795 |
| 06/26/2026 17:25 | 1 | 47.79 |
| 06/26/2026 17:25 | 133 | 47.79 |
| 06/26/2026 17:25 | 38 | 47.79 |
| 06/26/2026 17:25 | 106 | 47.79 |
| 06/26/2026 17:25 | 78 | 47.79 |
| 06/26/2026 17:25 | 40 | 47.7875 |
| 06/26/2026 17:25 | 112 | 47.7875 |
| 06/26/2026 17:25 | 133 | 47.785 |
| 06/26/2026 17:25 | 6 | 47.785 |
| 06/26/2026 17:25 | 327 | 47.78 |
| 06/26/2026 17:25 | 425 | 47.775 |
| 06/26/2026 17:25 | 170 | 47.77 |
| 06/26/2026 17:25 | 644 | 47.775 |
| 06/26/2026 17:25 | 102 | 47.775 |
| 06/26/2026 17:25 | 105 | 47.775 |
| 06/26/2026 17:25 | 104 | 47.78 |
| 06/26/2026 17:25 | 8 | 47.78 |
| 06/26/2026 17:25 | 99 | 47.78 |
| 06/26/2026 17:25 | 726 | 47.78 |
| 06/26/2026 17:25 | 39 | 47.78 |
| 06/26/2026 17:25 | 52 | 47.78 |
| 06/26/2026 17:25 | 33 | 47.77 |
| 06/26/2026 17:25 | 46 | 47.77 |
| 06/26/2026 17:25 | 31 | 47.77 |
| 06/26/2026 17:24 | 26 | 47.775 |
| 06/26/2026 17:24 | 50 | 47.775 |
| 06/26/2026 17:24 | 79 | 47.775 |
| 06/26/2026 17:24 | 331 | 47.775 |
| 06/26/2026 17:24 | 757 | 47.765 |
| 06/26/2026 17:24 | 48 | 47.77 |
| 06/26/2026 17:24 | 244 | 47.77 |
| 06/26/2026 17:24 | 211 | 47.77 |
| 06/26/2026 17:23 | 297 | 47.775 |
| 06/26/2026 17:23 | 432 | 47.775 |
| 06/26/2026 17:23 | 354 | 47.77 |
| 06/26/2026 17:23 | 1937 | 47.765 |
| 06/26/2026 17:23 | 1491 | 47.76 |
| 06/26/2026 17:23 | 255 | 47.765 |
| 06/26/2026 17:23 | 108 | 47.765 |
| 06/26/2026 17:23 | 75 | 47.765 |
| 06/26/2026 17:23 | 243 | 47.765 |
| 06/26/2026 17:23 | 365 | 47.77 |
| 06/26/2026 17:23 | 281 | 47.77 |
| 06/26/2026 17:23 | 249 | 47.77 |
| 06/26/2026 17:23 | 595 | 47.765 |
| 06/26/2026 17:23 | 104 | 47.77 |
| 06/26/2026 17:23 | 528 | 47.77 |
| 06/26/2026 17:23 | 143 | 47.77 |
| 06/26/2026 17:22 | 90 | 47.775 |
| 06/26/2026 17:22 | 23 | 47.775 |
| 06/26/2026 17:22 | 31 | 47.78 |
| 06/26/2026 17:22 | 79 | 47.78 |
| 06/26/2026 17:22 | 116 | 47.785 |
| 06/26/2026 17:22 | 277 | 47.785 |
| 06/26/2026 17:22 | 7 | 47.785 |
| 06/26/2026 17:22 | 300 | 47.785 |
| 06/26/2026 17:22 | 47 | 47.78 |
| 06/26/2026 17:22 | 1574 | 47.78 |
| 06/26/2026 17:22 | 104 | 47.78 |
| 06/26/2026 17:22 | 275 | 47.78 |
| 06/26/2026 17:22 | 549 | 47.78 |
| 06/26/2026 17:22 | 20 | 47.775 |
| 06/26/2026 17:22 | 867 | 47.78 |
| 06/26/2026 17:22 | 26 | 47.785 |
| 06/26/2026 17:22 | 29 | 47.78 |
| 06/26/2026 17:22 | 131 | 47.775 |
| 06/26/2026 17:22 | 250 | 47.77 |
| 06/26/2026 17:22 | 38 | 47.77 |
| 06/26/2026 17:22 | 103 | 47.77 |
| 06/26/2026 17:22 | 50 | 47.77 |
| 06/26/2026 17:21 | 380 | 47.765 |
| 06/26/2026 17:21 | 1 | 47.76 |
| 06/26/2026 17:21 | 9 | 47.76 |
| 06/26/2026 17:21 | 107 | 47.755 |
| 06/26/2026 17:21 | 66 | 47.76 |
| 06/26/2026 17:21 | 538 | 47.755 |
| 06/26/2026 17:21 | 44 | 47.755 |
| 06/26/2026 17:21 | 57 | 47.755 |
| 06/26/2026 17:21 | 142 | 47.755 |
| 06/26/2026 17:21 | 95 | 47.755 |
| 06/26/2026 17:21 | 76 | 47.755 |
| 06/26/2026 17:21 | 64 | 47.755 |
| 06/26/2026 17:21 | 141 | 47.755 |
| 06/26/2026 17:21 | 26 | 47.755 |
| 06/26/2026 17:21 | 59 | 47.75 |
| 06/26/2026 17:21 | 577 | 47.75 |
| 06/26/2026 17:21 | 334 | 47.76 |
| 06/26/2026 17:20 | 97 | 47.745 |
| 06/26/2026 17:20 | 261 | 47.74 |
| 06/26/2026 17:20 | 510 | 47.735 |
| 06/26/2026 17:20 | 5 | 47.74 |
| 06/26/2026 17:20 | 51 | 47.74 |
| 06/26/2026 17:20 | 69 | 47.74 |
| 06/26/2026 17:20 | 73 | 47.73 |
| 06/26/2026 17:20 | 38 | 47.73 |
| 06/26/2026 17:20 | 178 | 47.72 |
| 06/26/2026 17:20 | 265 | 47.715 |
| 06/26/2026 17:20 | 326 | 47.72 |
| 06/26/2026 17:20 | 113 | 47.725 |
| 06/26/2026 17:20 | 684 | 47.725 |
| 06/26/2026 17:20 | 105 | 47.72 |
| 06/26/2026 17:20 | 40 | 47.715 |
| 06/26/2026 17:20 | 84 | 47.72 |
| 06/26/2026 17:20 | 3 | 47.72 |
| 06/26/2026 17:20 | 836 | 47.715 |
| 06/26/2026 17:20 | 32 | 47.71 |
| 06/26/2026 17:20 | 193 | 47.71 |
| 06/26/2026 17:20 | 115 | 47.71 |
| 06/26/2026 17:19 | 775 | 47.71 |
| 06/26/2026 17:19 | 233 | 47.72 |
| 06/26/2026 17:19 | 246 | 47.715 |
| 06/26/2026 17:19 | 79 | 47.71 |
| 06/26/2026 17:19 | 228 | 47.71 |
| 06/26/2026 17:19 | 38 | 47.71 |
| 06/26/2026 17:19 | 24 | 47.71 |
| 06/26/2026 17:19 | 200 | 47.715 |
| 06/26/2026 17:19 | 350 | 47.71 |
| 06/26/2026 17:19 | 361 | 47.72 |
| 06/26/2026 17:19 | 542 | 47.725 |
| 06/26/2026 17:19 | 11 | 47.73 |
| 06/26/2026 17:19 | 21 | 47.73 |
| 06/26/2026 17:19 | 80 | 47.73 |
| 06/26/2026 17:19 | 314 | 47.73 |
| 06/26/2026 17:19 | 221 | 47.73 |
| 06/26/2026 17:19 | 197 | 47.725 |
| 06/26/2026 17:18 | 100 | 47.72 |
| 06/26/2026 17:18 | 216 | 47.72 |
| 06/26/2026 17:18 | 114 | 47.72 |
| 06/26/2026 17:18 | 57 | 47.72 |
| 06/26/2026 17:18 | 446 | 47.715 |
| 06/26/2026 17:18 | 58 | 47.715 |
| 06/26/2026 17:18 | 94 | 47.715 |
| 06/26/2026 17:18 | 34 | 47.715 |
| 06/26/2026 17:18 | 49 | 47.715 |
| 06/26/2026 17:18 | 26 | 47.715 |
| 06/26/2026 17:18 | 46 | 47.71 |
| 06/26/2026 17:18 | 50 | 47.71 |
| 06/26/2026 17:18 | 119 | 47.705 |
| 06/26/2026 17:18 | 1806 | 47.705 |
| 06/26/2026 17:18 | 393 | 47.705 |
| 06/26/2026 17:18 | 1246 | 47.705 |
| 06/26/2026 17:18 | 1555 | 47.70 |
| 06/26/2026 17:18 | 82 | 47.695 |
| 06/26/2026 17:18 | 200 | 47.70 |
| 06/26/2026 17:18 | 548 | 47.70 |
| 06/26/2026 17:18 | 200 | 47.705 |
| 06/26/2026 17:18 | 100 | 47.70 |
| 06/26/2026 17:18 | 6 | 47.705 |
| 06/26/2026 17:17 | 259 | 47.72 |
| 06/26/2026 17:17 | 636 | 47.725 |
| 06/26/2026 17:17 | 348 | 47.735 |
| 06/26/2026 17:17 | 349 | 47.73 |
| 06/26/2026 17:17 | 979 | 47.735 |
| 06/26/2026 17:17 | 61 | 47.735 |
| 06/26/2026 17:17 | 43 | 47.735 |
| 06/26/2026 17:17 | 27 | 47.735 |
| 06/26/2026 17:17 | 424 | 47.75 |
| 06/26/2026 17:17 | 38 | 47.74 |
| 06/26/2026 17:17 | 47 | 47.74 |
| 06/26/2026 17:17 | 57 | 47.735 |
| 06/26/2026 17:17 | 215 | 47.74 |
| 06/26/2026 17:17 | 88 | 47.74 |
| 06/26/2026 17:16 | 135 | 47.74 |
| 06/26/2026 17:16 | 332 | 47.735 |
| 06/26/2026 17:16 | 95 | 47.735 |
| 06/26/2026 17:16 | 245 | 47.74 |
| 06/26/2026 17:16 | 241 | 47.735 |
| 06/26/2026 17:16 | 72 | 47.73 |
| 06/26/2026 17:16 | 200 | 47.73 |
| 06/26/2026 17:16 | 1 | 47.735 |
| 06/26/2026 17:16 | 200 | 47.74 |
| 06/26/2026 17:16 | 422 | 47.745 |
| 06/26/2026 17:16 | 73 | 47.745 |
| 06/26/2026 17:16 | 74 | 47.75 |
| 06/26/2026 17:16 | 1 | 47.745 |
| 06/26/2026 17:16 | 213 | 47.75 |
| 06/26/2026 17:16 | 140 | 47.745 |
| 06/26/2026 17:16 | 6 | 47.74 |
| 06/26/2026 17:16 | 76 | 47.74 |
| 06/26/2026 17:16 | 38 | 47.74 |
| 06/26/2026 17:16 | 86 | 47.735 |
| 06/26/2026 17:16 | 121 | 47.735 |
| 06/26/2026 17:16 | 180 | 47.73 |
| 06/26/2026 17:16 | 4 | 47.72 |
| 06/26/2026 17:16 | 175 | 47.72 |
| 06/26/2026 17:16 | 113 | 47.72 |
| 06/26/2026 17:15 | 1 | 47.71 |
| 06/26/2026 17:15 | 236 | 47.71 |
| 06/26/2026 17:15 | 84 | 47.715 |
| 06/26/2026 17:15 | 14 | 47.705 |
| 06/26/2026 17:15 | 100 | 47.70 |
| 06/26/2026 17:15 | 320 | 47.70 |
| 06/26/2026 17:15 | 17 | 47.70 |
| 06/26/2026 17:15 | 693 | 47.695 |
| 06/26/2026 17:14 | 17 | 47.695 |
| 06/26/2026 17:14 | 21 | 47.70 |
| 06/26/2026 17:14 | 72 | 47.705 |
| 06/26/2026 17:14 | 122 | 47.695 |
| 06/26/2026 17:14 | 64 | 47.695 |
| 06/26/2026 17:14 | 51 | 47.695 |
| 06/26/2026 17:14 | 74 | 47.695 |
| 06/26/2026 17:14 | 500 | 47.69 |
| 06/26/2026 17:14 | 44 | 47.68 |
| 06/26/2026 17:14 | 476 | 47.685 |
| 06/26/2026 17:14 | 28 | 47.675 |
| 06/26/2026 17:14 | 37 | 47.675 |
| 06/26/2026 17:14 | 124 | 47.675 |
| 06/26/2026 17:14 | 13 | 47.675 |
| 06/26/2026 17:14 | 91 | 47.68 |
| 06/26/2026 17:14 | 130 | 47.685 |
| 06/26/2026 17:14 | 73 | 47.69 |
| 06/26/2026 17:14 | 81 | 47.685 |
| 06/26/2026 17:14 | 970 | 47.685 |
| 06/26/2026 17:14 | 82 | 47.69 |
| 06/26/2026 17:14 | 107 | 47.685 |
| 06/26/2026 17:14 | 326 | 47.685 |
| 06/26/2026 17:13 | 179 | 47.685 |
| 06/26/2026 17:13 | 906 | 47.68 |
| 06/26/2026 17:13 | 815 | 47.68 |
| 06/26/2026 17:13 | 11 | 47.665 |
| 06/26/2026 17:13 | 162 | 47.675 |
| 06/26/2026 17:13 | 162 | 47.675 |
| 06/26/2026 17:12 | 54 | 47.675 |
| 06/26/2026 17:12 | 137 | 47.675 |
| 06/26/2026 17:12 | 23 | 47.675 |
| 06/26/2026 17:12 | 251 | 47.67 |
| 06/26/2026 17:12 | 30 | 47.665 |
| 06/26/2026 17:12 | 341 | 47.665 |
| 06/26/2026 17:12 | 106 | 47.665 |
| 06/26/2026 17:12 | 121 | 47.665 |
| 06/26/2026 17:12 | 140 | 47.665 |
| 06/26/2026 17:11 | 149 | 47.66 |
| 06/26/2026 17:11 | 366 | 47.66 |
| 06/26/2026 17:11 | 456 | 47.665 |
| 06/26/2026 17:11 | 587 | 47.665 |
| 06/26/2026 17:11 | 563 | 47.675 |
| 06/26/2026 17:11 | 382 | 47.685 |
| 06/26/2026 17:11 | 231 | 47.68 |
| 06/26/2026 17:10 | 171 | 47.675 |
| 06/26/2026 17:10 | 275 | 47.68 |
| 06/26/2026 17:10 | 120 | 47.685 |
| 06/26/2026 17:10 | 92 | 47.68 |
| 06/26/2026 17:10 | 987 | 47.665 |
| 06/26/2026 17:10 | 69 | 47.66 |
| 06/26/2026 17:10 | 109 | 47.66 |
| 06/26/2026 17:10 | 200 | 47.66 |
| 06/26/2026 17:10 | 299 | 47.655 |
| 06/26/2026 17:10 | 87 | 47.645 |
| 06/26/2026 17:10 | 97 | 47.645 |
| 06/26/2026 17:10 | 27 | 47.645 |
| 06/26/2026 17:10 | 369 | 47.64 |
| 06/26/2026 17:09 | 23 | 47.64 |
| 06/26/2026 17:09 | 38 | 47.635 |
| 06/26/2026 17:09 | 576 | 47.655 |
| 06/26/2026 17:09 | 1353 | 47.65 |
| 06/26/2026 17:09 | 1551 | 47.645 |
| 06/26/2026 17:09 | 864 | 47.64 |
| 06/26/2026 17:09 | 170 | 47.635 |
| 06/26/2026 17:09 | 170 | 47.64 |
| 06/26/2026 17:09 | 206 | 47.64 |
| 06/26/2026 17:09 | 48 | 47.645 |
| 06/26/2026 17:09 | 133 | 47.64 |
| 06/26/2026 17:09 | 78 | 47.65 |
| 06/26/2026 17:09 | 242 | 47.645 |
| 06/26/2026 17:09 | 350 | 47.655 |
| 06/26/2026 17:09 | 157 | 47.655 |
| 06/26/2026 17:09 | 170 | 47.665 |
| 06/26/2026 17:08 | 223 | 47.675 |
| 06/26/2026 17:08 | 44 | 47.675 |
| 06/26/2026 17:08 | 39 | 47.675 |
| 06/26/2026 17:08 | 772 | 47.66 |
| 06/26/2026 17:08 | 322 | 47.655 |
| 06/26/2026 17:08 | 44 | 47.65 |
| 06/26/2026 17:08 | 1091 | 47.69 |
| 06/26/2026 17:08 | 64 | 47.68 |
| 06/26/2026 17:08 | 475 | 47.68 |
| 06/26/2026 17:08 | 691 | 47.675 |
| 06/26/2026 17:08 | 1 | 47.675 |
| 06/26/2026 17:07 | 115 | 47.69 |
| 06/26/2026 17:07 | 239 | 47.69 |
| 06/26/2026 17:06 | 300 | 47.69 |
| 06/26/2026 17:06 | 336 | 47.69 |
| 06/26/2026 17:06 | 105 | 47.695 |
| 06/26/2026 17:06 | 95 | 47.69 |
| 06/26/2026 17:05 | 80 | 47.70 |
| 06/26/2026 17:05 | 234 | 47.695 |
| 06/26/2026 17:05 | 91 | 47.69 |
| 06/26/2026 17:05 | 74 | 47.705 |
| 06/26/2026 17:05 | 74 | 47.715 |
| 06/26/2026 17:05 | 471 | 47.72 |
| 06/26/2026 17:05 | 95 | 47.72 |
| 06/26/2026 17:05 | 313 | 47.72 |
| 06/26/2026 17:05 | 476 | 47.74 |
| 06/26/2026 17:05 | 48 | 47.725 |
| 06/26/2026 17:05 | 705 | 47.725 |
| 06/26/2026 17:05 | 20 | 47.715 |
| 06/26/2026 17:05 | 105 | 47.715 |
| 06/26/2026 17:05 | 298 | 47.71 |
| 06/26/2026 17:05 | 1038 | 47.70 |
| 06/26/2026 17:05 | 9 | 47.70 |
| 06/26/2026 17:04 | 327 | 47.70 |
| 06/26/2026 17:04 | 11 | 47.70 |
| 06/26/2026 17:04 | 12 | 47.70 |
| 06/26/2026 17:03 | 385 | 47.73 |
| 06/26/2026 17:03 | 39 | 47.72 |
| 06/26/2026 17:03 | 179 | 47.72 |
| 06/26/2026 17:03 | 56 | 47.73 |
| 06/26/2026 17:03 | 140 | 47.75 |
| 06/26/2026 17:03 | 469 | 47.75 |
| 06/26/2026 17:02 | 11 | 47.74 |
| 06/26/2026 17:02 | 22 | 47.74 |
| 06/26/2026 17:02 | 189 | 47.74 |
| 06/26/2026 17:02 | 36 | 47.745 |
| 06/26/2026 17:02 | 84 | 47.745 |
| 06/26/2026 17:02 | 245 | 47.74 |
| 06/26/2026 17:02 | 200 | 47.74 |
| 06/26/2026 17:01 | 240 | 47.74 |
| 06/26/2026 17:01 | 13 | 47.74 |
| 06/26/2026 17:01 | 190 | 47.725 |
| 06/26/2026 17:01 | 97 | 47.715 |
| 06/26/2026 17:01 | 102 | 47.705 |
| 06/26/2026 17:01 | 152 | 47.705 |
| 06/26/2026 17:00 | 53 | 47.70 |
| 06/26/2026 17:00 | 161 | 47.71 |
| 06/26/2026 16:59 | 170 | 47.70 |
| 06/26/2026 16:59 | 39 | 47.69 |
| 06/26/2026 16:58 | 312 | 47.685 |
| 06/26/2026 16:58 | 38 | 47.675 |
| 06/26/2026 16:58 | 255 | 47.675 |
| 06/26/2026 16:58 | 1 | 47.67 |
| 06/26/2026 16:58 | 103 | 47.665 |
| 06/26/2026 16:58 | 160 | 47.66 |
| 06/26/2026 16:58 | 61 | 47.66 |
| 06/26/2026 16:58 | 45 | 47.66 |
| 06/26/2026 16:58 | 38 | 47.66 |
| 06/26/2026 16:58 | 7 | 47.65 |
| 06/26/2026 16:57 | 200 | 47.645 |
| 06/26/2026 16:57 | 499 | 47.635 |
| 06/26/2026 16:57 | 559 | 47.645 |
| 06/26/2026 16:57 | 349 | 47.64 |
| 06/26/2026 16:57 | 44 | 47.645 |
| 06/26/2026 16:57 | 76 | 47.645 |
| 06/26/2026 16:57 | 17 | 47.645 |
| 06/26/2026 16:57 | 40 | 47.645 |
| 06/26/2026 16:57 | 44 | 47.645 |
| 06/26/2026 16:56 | 32 | 47.66 |
| 06/26/2026 16:56 | 13 | 47.66 |
| 06/26/2026 16:56 | 200 | 47.665 |
| 06/26/2026 16:56 | 10 | 47.655 |
| 06/26/2026 16:55 | 975 | 47.685 |
| 06/26/2026 16:55 | 74 | 47.68 |
| 06/26/2026 16:55 | 23 | 47.69 |
| 06/26/2026 16:55 | 22 | 47.71 |
| 06/26/2026 16:55 | 136 | 47.70 |
| 06/26/2026 16:55 | 111 | 47.69 |
| 06/26/2026 16:55 | 110 | 47.695 |
| 06/26/2026 16:55 | 110 | 47.70 |
| 06/26/2026 16:55 | 2978 | 47.70 |
| 06/26/2026 16:55 | 40 | 47.70 |
| 06/26/2026 16:55 | 15 | 47.70 |
| 06/26/2026 16:55 | 67 | 47.70 |
| 06/26/2026 16:55 | 95 | 47.695 |
| 06/26/2026 16:55 | 175 | 47.685 |
| 06/26/2026 16:54 | 368 | 47.68 |
| 06/26/2026 16:54 | 80 | 47.675 |
| 06/26/2026 16:54 | 149 | 47.67 |
| 06/26/2026 16:54 | 72 | 47.675 |
| 06/26/2026 16:54 | 80 | 47.675 |
| 06/26/2026 16:54 | 381 | 47.67 |
| 06/26/2026 16:54 | 81 | 47.675 |
| 06/26/2026 16:54 | 352 | 47.67 |
| 06/26/2026 16:54 | 80 | 47.675 |
| 06/26/2026 16:54 | 77 | 47.67 |
| 06/26/2026 16:54 | 10 | 47.68 |
| 06/26/2026 16:53 | 159 | 47.68 |
| 06/26/2026 16:53 | 202 | 47.675 |
| 06/26/2026 16:53 | 49 | 47.665 |
| 06/26/2026 16:53 | 372 | 47.66 |
| 06/26/2026 16:53 | 1096 | 47.655 |
| 06/26/2026 16:53 | 76 | 47.645 |
| 06/26/2026 16:53 | 76 | 47.65 |
| 06/26/2026 16:53 | 341 | 47.645 |
| 06/26/2026 16:52 | 14 | 47.65 |
| 06/26/2026 16:52 | 152 | 47.645 |
| 06/26/2026 16:51 | 223 | 47.645 |
| 06/26/2026 16:51 | 85 | 47.64 |
| 06/26/2026 16:51 | 252 | 47.64 |
| 06/26/2026 16:51 | 50 | 47.635 |
| 06/26/2026 16:51 | 187 | 47.64 |
| 06/26/2026 16:51 | 24 | 47.64 |
| 06/26/2026 16:51 | 20 | 47.64 |
| 06/26/2026 16:51 | 16 | 47.64 |
| 06/26/2026 16:51 | 14 | 47.64 |
| 06/26/2026 16:51 | 713 | 47.645 |
| 06/26/2026 16:51 | 191 | 47.6525 |
| 06/26/2026 16:51 | 187 | 47.6525 |
| 06/26/2026 16:51 | 91 | 47.64 |
| 06/26/2026 16:51 | 199 | 47.635 |
| 06/26/2026 16:50 | 295 | 47.635 |
| 06/26/2026 16:50 | 221 | 47.63 |
| 06/26/2026 16:50 | 160 | 47.635 |
| 06/26/2026 16:49 | 163 | 47.635 |
| 06/26/2026 16:49 | 15 | 47.63 |
| 06/26/2026 16:49 | 140 | 47.625 |
| 06/26/2026 16:49 | 427 | 47.63 |
| 06/26/2026 16:49 | 35 | 47.63 |
| 06/26/2026 16:49 | 236 | 47.635 |
| 06/26/2026 16:48 | 200 | 47.64 |
| 06/26/2026 16:48 | 57 | 47.63 |
| 06/26/2026 16:48 | 773 | 47.65 |
| 06/26/2026 16:48 | 100 | 47.645 |
| 06/26/2026 16:48 | 109 | 47.64 |
| 06/26/2026 16:48 | 107 | 47.635 |
| 06/26/2026 16:48 | 2 | 47.625 |
| 06/26/2026 16:48 | 127 | 47.62 |
| 06/26/2026 16:48 | 11 | 47.625 |
| 06/26/2026 16:48 | 1070 | 47.63 |
| 06/26/2026 16:48 | 23 | 47.62 |
| 06/26/2026 16:48 | 139 | 47.615 |
| 06/26/2026 16:48 | 1 | 47.62 |
| 06/26/2026 16:48 | 7 | 47.615 |
| 06/26/2026 16:47 | 68 | 47.615 |
| 06/26/2026 16:47 | 29 | 47.615 |
| 06/26/2026 16:47 | 48 | 47.615 |
| 06/26/2026 16:47 | 109 | 47.615 |
| 06/26/2026 16:47 | 153 | 47.61 |
| 06/26/2026 16:47 | 314 | 47.605 |
| 06/26/2026 16:47 | 446 | 47.60 |
| 06/26/2026 16:47 | 207 | 47.595 |
| 06/26/2026 16:47 | 240 | 47.595 |
| 06/26/2026 16:47 | 200 | 47.60 |
| 06/26/2026 16:47 | 76 | 47.60 |
| 06/26/2026 16:47 | 300 | 47.60 |
| 06/26/2026 16:47 | 100 | 47.60 |
| 06/26/2026 16:47 | 8 | 47.605 |
| 06/26/2026 16:46 | 5 | 47.615 |
| 06/26/2026 16:46 | 40 | 47.61 |
| 06/26/2026 16:46 | 200 | 47.62 |
| 06/26/2026 16:46 | 324 | 47.63 |
| 06/26/2026 16:45 | 120 | 47.62 |
| 06/26/2026 16:45 | 310 | 47.625 |
| 06/26/2026 16:45 | 49 | 47.625 |
| 06/26/2026 16:44 | 2 | 47.63 |
| 06/26/2026 16:44 | 10 | 47.63 |
| 06/26/2026 16:44 | 292 | 47.62 |
| 06/26/2026 16:44 | 107 | 47.63 |
| 06/26/2026 16:44 | 151 | 47.635 |
| 06/26/2026 16:44 | 343 | 47.63 |
| 06/26/2026 16:44 | 46 | 47.615 |
| 06/26/2026 16:44 | 251 | 47.63 |
| 06/26/2026 16:43 | 50 | 47.625 |
| 06/26/2026 16:43 | 38 | 47.62 |
| 06/26/2026 16:43 | 73 | 47.62 |
| 06/26/2026 16:43 | 295 | 47.635 |
| 06/26/2026 16:43 | 188 | 47.63 |
| 06/26/2026 16:43 | 231 | 47.65 |
| 06/26/2026 16:42 | 373 | 47.65 |
| 06/26/2026 16:42 | 577 | 47.65 |
| 06/26/2026 16:42 | 290 | 47.67 |
| 06/26/2026 16:42 | 194 | 47.665 |
| 06/26/2026 16:42 | 150 | 47.665 |
| 06/26/2026 16:42 | 174 | 47.665 |
| 06/26/2026 16:42 | 186 | 47.655 |
| 06/26/2026 16:42 | 40 | 47.645 |
| 06/26/2026 16:42 | 140 | 47.645 |
| 06/26/2026 16:42 | 40 | 47.645 |
| 06/26/2026 16:42 | 40 | 47.64 |
| 06/26/2026 16:42 | 141 | 47.645 |
| 06/26/2026 16:42 | 57 | 47.645 |
| 06/26/2026 16:42 | 114 | 47.645 |
| 06/26/2026 16:42 | 2894 | 47.65 |
| 06/26/2026 16:41 | 226 | 47.67 |
| 06/26/2026 16:41 | 94 | 47.665 |
| 06/26/2026 16:41 | 241 | 47.66 |
| 06/26/2026 16:40 | 153 | 47.695 |
| 06/26/2026 16:40 | 70 | 47.695 |
| 06/26/2026 16:40 | 37 | 47.695 |
| 06/26/2026 16:40 | 7 | 47.695 |
| 06/26/2026 16:39 | 8 | 47.70 |
| 06/26/2026 16:39 | 57 | 47.735 |
| 06/26/2026 16:39 | 40 | 47.74 |
| 06/26/2026 16:39 | 1 | 47.74 |
| 06/26/2026 16:39 | 57 | 47.745 |
| 06/26/2026 16:39 | 27 | 47.74 |
| 06/26/2026 16:39 | 488 | 47.74 |
| 06/26/2026 16:39 | 1 | 47.72 |
| 06/26/2026 16:38 | 84 | 47.725 |
| 06/26/2026 16:38 | 102 | 47.725 |
| 06/26/2026 16:38 | 514 | 47.72 |
| 06/26/2026 16:38 | 727 | 47.71 |
| 06/26/2026 16:37 | 69 | 47.715 |
| 06/26/2026 16:37 | 15 | 47.72 |
| 06/26/2026 16:37 | 159 | 47.725 |
| 06/26/2026 16:36 | 208 | 47.73 |
| 06/26/2026 16:36 | 100 | 47.73 |
| 06/26/2026 16:36 | 170 | 47.725 |
| 06/26/2026 16:36 | 381 | 47.72 |
| 06/26/2026 16:36 | 26 | 47.72 |
| 06/26/2026 16:36 | 49 | 47.715 |
| 06/26/2026 16:36 | 50 | 47.71 |
| 06/26/2026 16:36 | 64 | 47.71 |
| 06/26/2026 16:36 | 47 | 47.71 |
| 06/26/2026 16:36 | 2 | 47.705 |
| 06/26/2026 16:35 | 79 | 47.70 |
| 06/26/2026 16:35 | 55 | 47.695 |
| 06/26/2026 16:35 | 51 | 47.695 |
| 06/26/2026 16:35 | 34 | 47.695 |
| 06/26/2026 16:35 | 9 | 47.70 |
| 06/26/2026 16:35 | 200 | 47.705 |
| 06/26/2026 16:35 | 344 | 47.705 |
| 06/26/2026 16:35 | 144 | 47.705 |
| 06/26/2026 16:35 | 62 | 47.705 |
| 06/26/2026 16:35 | 99 | 47.70 |
| 06/26/2026 16:35 | 14 | 47.70 |
| 06/26/2026 16:35 | 256 | 47.705 |
| 06/26/2026 16:34 | 228 | 47.72 |
| 06/26/2026 16:34 | 993 | 47.705 |
| 06/26/2026 16:34 | 113 | 47.71 |
| 06/26/2026 16:34 | 371 | 47.705 |
| 06/26/2026 16:34 | 274 | 47.71 |
| 06/26/2026 16:34 | 49 | 47.71 |
| 06/26/2026 16:34 | 228 | 47.715 |
| 06/26/2026 16:34 | 236 | 47.71 |
| 06/26/2026 16:34 | 622 | 47.71 |
| 06/26/2026 16:34 | 341 | 47.725 |
| 06/26/2026 16:34 | 350 | 47.72 |
| 06/26/2026 16:34 | 21 | 47.71 |
| 06/26/2026 16:33 | 79 | 47.715 |
| 06/26/2026 16:33 | 167 | 47.71 |
| 06/26/2026 16:33 | 95 | 47.71 |
| 06/26/2026 16:33 | 200 | 47.71 |
| 06/26/2026 16:33 | 500 | 47.71 |
| 06/26/2026 16:33 | 13 | 47.715 |
| 06/26/2026 16:33 | 105 | 47.715 |
| 06/26/2026 16:33 | 95 | 47.715 |
| 06/26/2026 16:33 | 38 | 47.715 |
| 06/26/2026 16:33 | 52 | 47.715 |
| 06/26/2026 16:33 | 212 | 47.725 |
| 06/26/2026 16:33 | 113 | 47.73 |
| 06/26/2026 16:33 | 213 | 47.74 |
| 06/26/2026 16:33 | 11 | 47.735 |
| 06/26/2026 16:33 | 1684 | 47.735 |
| 06/26/2026 16:33 | 306 | 47.74 |
| 06/26/2026 16:33 | 600 | 47.75 |
| 06/26/2026 16:33 | 683 | 47.74 |
| 06/26/2026 16:33 | 98 | 47.75 |
| 06/26/2026 16:33 | 70 | 47.745 |
| 06/26/2026 16:33 | 113 | 47.74 |
| 06/26/2026 16:33 | 391 | 47.75 |
| 06/26/2026 16:32 | 94 | 47.77 |
| 06/26/2026 16:32 | 47 | 47.75 |
| 06/26/2026 16:32 | 42 | 47.75 |
| 06/26/2026 16:32 | 30 | 47.75 |
| 06/26/2026 16:32 | 97 | 47.75 |
| 06/26/2026 16:32 | 48 | 47.75 |
| 06/26/2026 16:32 | 25 | 47.75 |
| 06/26/2026 16:32 | 692 | 47.75 |
| 06/26/2026 16:32 | 263 | 47.75 |
| 06/26/2026 16:32 | 289 | 47.74 |
| 06/26/2026 16:32 | 824 | 47.735 |
| 06/26/2026 16:32 | 104 | 47.735 |
| 06/26/2026 16:32 | 686 | 47.735 |
| 06/26/2026 16:32 | 228 | 47.745 |
| 06/26/2026 16:32 | 1 | 47.74 |
| 06/26/2026 16:31 | 289 | 47.73 |
| 06/26/2026 16:31 | 68 | 47.735 |
| 06/26/2026 16:31 | 301 | 47.745 |
| 06/26/2026 16:31 | 17 | 47.735 |
| 06/26/2026 16:31 | 73 | 47.735 |
| 06/26/2026 16:31 | 99 | 47.73 |
| 06/26/2026 16:30 | 39 | 47.735 |
| 06/26/2026 16:30 | 26 | 47.735 |
| 06/26/2026 16:30 | 50 | 47.735 |
| 06/26/2026 16:30 | 76 | 47.725 |
| 06/26/2026 16:30 | 24 | 47.72 |
| 06/26/2026 16:30 | 76 | 47.72 |
| 06/26/2026 16:30 | 76 | 47.72 |
| 06/26/2026 16:30 | 301 | 47.73 |
| 06/26/2026 16:29 | 1 | 47.715 |
| 06/26/2026 16:29 | 95 | 47.73 |
| 06/26/2026 16:28 | 11 | 47.73 |
| 06/26/2026 16:28 | 328 | 47.725 |
| 06/26/2026 16:27 | 10 | 47.715 |
| 06/26/2026 16:27 | 22 | 47.715 |
| 06/26/2026 16:27 | 425 | 47.72 |
| 06/26/2026 16:27 | 107 | 47.725 |
| 06/26/2026 16:27 | 261 | 47.735 |
| 06/26/2026 16:27 | 400 | 47.725 |
| 06/26/2026 16:27 | 449 | 47.73 |
| 06/26/2026 16:27 | 200 | 47.73 |
| 06/26/2026 16:27 | 116 | 47.73 |
| 06/26/2026 16:27 | 324 | 47.725 |
| 06/26/2026 16:27 | 42 | 47.72 |
| 06/26/2026 16:27 | 286 | 47.71 |
| 06/26/2026 16:27 | 38 | 47.71 |
| 06/26/2026 16:27 | 782 | 47.715 |
| 06/26/2026 16:27 | 76 | 47.72 |
| 06/26/2026 16:26 | 200 | 47.73 |
| 06/26/2026 16:26 | 47 | 47.725 |
| 06/26/2026 16:26 | 12 | 47.735 |
| 06/26/2026 16:26 | 945 | 47.73 |
| 06/26/2026 16:26 | 94 | 47.735 |
| 06/26/2026 16:26 | 1109 | 47.73 |
| 06/26/2026 16:26 | 76 | 47.725 |
| 06/26/2026 16:26 | 264 | 47.725 |
| 06/26/2026 16:26 | 332 | 47.725 |
| 06/26/2026 16:26 | 256 | 47.72 |
| 06/26/2026 16:26 | 449 | 47.715 |
| 06/26/2026 16:26 | 225 | 47.71 |
| 06/26/2026 16:26 | 224 | 47.705 |
| 06/26/2026 16:26 | 185 | 47.70 |
| 06/26/2026 16:26 | 377 | 47.705 |
| 06/26/2026 16:26 | 512 | 47.71 |
| 06/26/2026 16:26 | 698 | 47.70 |
| 06/26/2026 16:25 | 31 | 47.695 |
| 06/26/2026 16:25 | 428 | 47.695 |
| 06/26/2026 16:25 | 129 | 47.71 |
| 06/26/2026 16:25 | 64 | 47.71 |
| 06/26/2026 16:25 | 200 | 47.705 |
| 06/26/2026 16:25 | 53 | 47.70 |
| 06/26/2026 16:25 | 38 | 47.70 |
| 06/26/2026 16:25 | 151 | 47.72 |
| 06/26/2026 16:25 | 303 | 47.715 |
| 06/26/2026 16:25 | 97 | 47.715 |
| 06/26/2026 16:25 | 200 | 47.715 |
| 06/26/2026 16:25 | 419 | 47.715 |
| 06/26/2026 16:25 | 11 | 47.715 |
| 06/26/2026 16:25 | 83 | 47.725 |
| 06/26/2026 16:25 | 601 | 47.725 |
| 06/26/2026 16:24 | 109 | 47.735 |
| 06/26/2026 16:24 | 36 | 47.715 |
| 06/26/2026 16:24 | 312 | 47.715 |
| 06/26/2026 16:23 | 350 | 47.72 |
| 06/26/2026 16:23 | 90 | 47.715 |
| 06/26/2026 16:23 | 178 | 47.715 |
| 06/26/2026 16:22 | 1 | 47.715 |
| 06/26/2026 16:21 | 284 | 47.725 |
| 06/26/2026 16:21 | 19 | 47.74 |
| 06/26/2026 16:21 | 86 | 47.755 |
| 06/26/2026 16:21 | 12 | 47.755 |
| 06/26/2026 16:21 | 6 | 47.76 |
| 06/26/2026 16:21 | 56 | 47.76 |
| 06/26/2026 16:21 | 38 | 47.765 |
| 06/26/2026 16:21 | 57 | 47.77 |
| 06/26/2026 16:21 | 64 | 47.77 |
| 06/26/2026 16:21 | 56 | 47.77 |
| 06/26/2026 16:21 | 76 | 47.76 |
| 06/26/2026 16:21 | 210 | 47.745 |
| 06/26/2026 16:21 | 231 | 47.74 |
| 06/26/2026 16:21 | 267 | 47.74 |
| 06/26/2026 16:21 | 107 | 47.735 |
| 06/26/2026 16:21 | 18 | 47.735 |
| 06/26/2026 16:21 | 15 | 47.735 |
| 06/26/2026 16:20 | 275 | 47.71 |
| 06/26/2026 16:20 | 76 | 47.705 |
| 06/26/2026 16:20 | 140 | 47.70 |
| 06/26/2026 16:20 | 251 | 47.70 |
| 06/26/2026 16:20 | 216 | 47.70 |
| 06/26/2026 16:20 | 21 | 47.705 |
| 06/26/2026 16:20 | 76 | 47.70 |
| 06/26/2026 16:20 | 361 | 47.705 |
| 06/26/2026 16:20 | 76 | 47.70 |
| 06/26/2026 16:20 | 57 | 47.695 |
| 06/26/2026 16:20 | 291 | 47.70 |
| 06/26/2026 16:20 | 57 | 47.70 |
| 06/26/2026 16:20 | 143 | 47.695 |
| 06/26/2026 16:20 | 57 | 47.70 |
| 06/26/2026 16:20 | 70 | 47.70 |
| 06/26/2026 16:20 | 1060 | 47.695 |
| 06/26/2026 16:20 | 717 | 47.69 |
| 06/26/2026 16:20 | 423 | 47.685 |
| 06/26/2026 16:20 | 116 | 47.68 |
| 06/26/2026 16:20 | 76 | 47.675 |
| 06/26/2026 16:20 | 88 | 47.675 |
| 06/26/2026 16:20 | 50 | 47.675 |
| 06/26/2026 16:20 | 52 | 47.675 |
| 06/26/2026 16:20 | 992 | 47.67 |
| 06/26/2026 16:20 | 85 | 47.665 |
| 06/26/2026 16:20 | 105 | 47.66 |
| 06/26/2026 16:20 | 135 | 47.655 |
| 06/26/2026 16:20 | 1 | 47.66 |
| 06/26/2026 16:20 | 105 | 47.655 |
| 06/26/2026 16:20 | 348 | 47.66 |
| 06/26/2026 16:20 | 587 | 47.65 |
| 06/26/2026 16:20 | 84 | 47.66 |
| 06/26/2026 16:20 | 11 | 47.655 |
| 06/26/2026 16:20 | 245 | 47.655 |
| 06/26/2026 16:19 | 112 | 47.66 |
| 06/26/2026 16:19 | 71 | 47.66 |
| 06/26/2026 16:19 | 114 | 47.66 |
| 06/26/2026 16:19 | 162 | 47.66 |
| 06/26/2026 16:19 | 838 | 47.66 |
| 06/26/2026 16:19 | 89 | 47.66 |
| 06/26/2026 16:19 | 323 | 47.6525 |
| 06/26/2026 16:19 | 427 | 47.655 |
| 06/26/2026 16:19 | 252 | 47.655 |
| 06/26/2026 16:18 | 87 | 47.645 |
| 06/26/2026 16:18 | 509 | 47.655 |
| 06/26/2026 16:18 | 204 | 47.665 |
| 06/26/2026 16:18 | 63 | 47.665 |
| 06/26/2026 16:18 | 114 | 47.665 |
| 06/26/2026 16:18 | 38 | 47.665 |
| 06/26/2026 16:18 | 212 | 47.665 |
| 06/26/2026 16:18 | 9 | 47.665 |
| 06/26/2026 16:18 | 32 | 47.665 |
| 06/26/2026 16:18 | 114 | 47.665 |
| 06/26/2026 16:18 | 57 | 47.665 |
| 06/26/2026 16:18 | 2002 | 47.67 |
| 06/26/2026 16:17 | 377 | 47.67 |
| 06/26/2026 16:17 | 36 | 47.67 |
| 06/26/2026 16:17 | 77 | 47.67 |
| 06/26/2026 16:17 | 122 | 47.665 |
| 06/26/2026 16:17 | 12 | 47.66 |
| 06/26/2026 16:17 | 135 | 47.665 |
| 06/26/2026 16:17 | 251 | 47.665 |
| 06/26/2026 16:17 | 524 | 47.67 |
| 06/26/2026 16:17 | 71 | 47.675 |
| 06/26/2026 16:16 | 89 | 47.675 |
| 06/26/2026 16:16 | 81 | 47.675 |
| 06/26/2026 16:16 | 140 | 47.67 |
| 06/26/2026 16:16 | 614 | 47.67 |
| 06/26/2026 16:16 | 286 | 47.66 |
| 06/26/2026 16:16 | 100 | 47.66 |
| 06/26/2026 16:16 | 436 | 47.65 |
| 06/26/2026 16:16 | 22 | 47.65 |
| 06/26/2026 16:16 | 4 | 47.65 |
| 06/26/2026 16:16 | 659 | 47.645 |
| 06/26/2026 16:16 | 360 | 47.645 |
| 06/26/2026 16:16 | 31 | 47.645 |
| 06/26/2026 16:16 | 50 | 47.645 |
| 06/26/2026 16:16 | 122 | 47.645 |
| 06/26/2026 16:16 | 82 | 47.64 |
| 06/26/2026 16:16 | 42 | 47.64 |
| 06/26/2026 16:16 | 115 | 47.64 |
| 06/26/2026 16:16 | 94 | 47.635 |
| 06/26/2026 16:16 | 84 | 47.635 |
| 06/26/2026 16:15 | 775 | 47.635 |
| 06/26/2026 16:15 | 11 | 47.655 |
| 06/26/2026 16:15 | 312 | 47.65 |
| 06/26/2026 16:15 | 105 | 47.645 |
| 06/26/2026 16:15 | 200 | 47.64 |
| 06/26/2026 16:15 | 924 | 47.65 |
| 06/26/2026 16:14 | 250 | 47.68 |
| 06/26/2026 16:14 | 66 | 47.68 |
| 06/26/2026 16:14 | 75 | 47.68 |
| 06/26/2026 16:14 | 67 | 47.69 |
| 06/26/2026 16:13 | 190 | 47.685 |
| 06/26/2026 16:13 | 253 | 47.6775 |
| 06/26/2026 16:13 | 112 | 47.685 |
| 06/26/2026 16:13 | 85 | 47.69 |
| 06/26/2026 16:13 | 20 | 47.69 |
| 06/26/2026 16:13 | 187 | 47.695 |
| 06/26/2026 16:13 | 76 | 47.685 |
| 06/26/2026 16:13 | 120 | 47.685 |
| 06/26/2026 16:13 | 160 | 47.68 |
| 06/26/2026 16:13 | 68 | 47.675 |
| 06/26/2026 16:13 | 66 | 47.665 |
| 06/26/2026 16:13 | 30 | 47.665 |
| 06/26/2026 16:13 | 100 | 47.66 |
| 06/26/2026 16:13 | 100 | 47.65 |
| 06/26/2026 16:12 | 440 | 47.66 |
| 06/26/2026 16:12 | 1 | 47.66 |
| 06/26/2026 16:12 | 86 | 47.675 |
| 06/26/2026 16:12 | 72 | 47.68 |
| 06/26/2026 16:12 | 140 | 47.68 |
| 06/26/2026 16:12 | 183 | 47.685 |
| 06/26/2026 16:12 | 100 | 47.70 |
| 06/26/2026 16:12 | 57 | 47.695 |
| 06/26/2026 16:12 | 50 | 47.70 |
| 06/26/2026 16:12 | 69 | 47.705 |
| 06/26/2026 16:12 | 362 | 47.715 |
| 06/26/2026 16:12 | 52 | 47.72 |
| 06/26/2026 16:12 | 8 | 47.72 |
| 06/26/2026 16:12 | 24 | 47.72 |
| 06/26/2026 16:12 | 119 | 47.73 |
| 06/26/2026 16:12 | 21 | 47.73 |
| 06/26/2026 16:12 | 35 | 47.73 |
| 06/26/2026 16:12 | 21 | 47.73 |
| 06/26/2026 16:11 | 426 | 47.74 |
| 06/26/2026 16:11 | 57 | 47.755 |
| 06/26/2026 16:11 | 291 | 47.75 |
| 06/26/2026 16:10 | 54 | 47.76 |
| 06/26/2026 16:10 | 98 | 47.755 |
| 06/26/2026 16:10 | 69 | 47.75 |
| 06/26/2026 16:10 | 126 | 47.755 |
| 06/26/2026 16:10 | 118 | 47.755 |
| 06/26/2026 16:10 | 16 | 47.755 |
| 06/26/2026 16:09 | 294 | 47.755 |
| 06/26/2026 16:09 | 5 | 47.76 |
| 06/26/2026 16:08 | 71 | 47.76 |
| 06/26/2026 16:08 | 32 | 47.76 |
| 06/26/2026 16:08 | 23 | 47.76 |
| 06/26/2026 16:08 | 68 | 47.76 |
| 06/26/2026 16:08 | 95 | 47.76 |
| 06/26/2026 16:08 | 399 | 47.76 |
| 06/26/2026 16:08 | 50 | 47.76 |
| 06/26/2026 16:08 | 53 | 47.76 |
| 06/26/2026 16:08 | 175 | 47.76 |
| 06/26/2026 16:08 | 95 | 47.745 |
| 06/26/2026 16:08 | 95 | 47.74 |
| 06/26/2026 16:08 | 10 | 47.745 |
| 06/26/2026 16:08 | 10 | 47.745 |
| 06/26/2026 16:08 | 10 | 47.745 |
| 06/26/2026 16:08 | 10 | 47.745 |
| 06/26/2026 16:08 | 265 | 47.725 |
| 06/26/2026 16:08 | 2078 | 47.73 |
| 06/26/2026 16:08 | 1794 | 47.735 |
| 06/26/2026 16:08 | 1123 | 47.74 |
| 06/26/2026 16:08 | 4 | 47.74 |
| 06/26/2026 16:08 | 245 | 47.745 |
| 06/26/2026 16:07 | 1 | 47.755 |
| 06/26/2026 16:07 | 91 | 47.76 |
| 06/26/2026 16:07 | 98 | 47.755 |
| 06/26/2026 16:07 | 100 | 47.765 |
| 06/26/2026 16:07 | 437 | 47.765 |
| 06/26/2026 16:07 | 37 | 47.765 |
| 06/26/2026 16:07 | 36 | 47.765 |
| 06/26/2026 16:07 | 78 | 47.79 |
| 06/26/2026 16:07 | 81 | 47.79 |
| 06/26/2026 16:07 | 53 | 47.79 |
| 06/26/2026 16:07 | 404 | 47.795 |
| 06/26/2026 16:07 | 114 | 47.795 |
| 06/26/2026 16:07 | 19 | 47.795 |
| 06/26/2026 16:07 | 4 | 47.80 |
| 06/26/2026 16:07 | 46 | 47.805 |
| 06/26/2026 16:07 | 197 | 47.82 |
| 06/26/2026 16:07 | 945 | 47.815 |
| 06/26/2026 16:07 | 66 | 47.815 |
| 06/26/2026 16:07 | 53 | 47.815 |
| 06/26/2026 16:07 | 95 | 47.81 |
| 06/26/2026 16:07 | 140 | 47.805 |
| 06/26/2026 16:07 | 102 | 47.805 |
| 06/26/2026 16:07 | 195 | 47.805 |
| 06/26/2026 16:07 | 299 | 47.80 |
| 06/26/2026 16:07 | 36 | 47.805 |
| 06/26/2026 16:07 | 78 | 47.80 |
| 06/26/2026 16:07 | 94 | 47.80 |
| 06/26/2026 16:06 | 394 | 47.80 |
| 06/26/2026 16:05 | 1423 | 47.785 |
| 06/26/2026 16:05 | 558 | 47.79 |
| 06/26/2026 16:05 | 45 | 47.785 |
| 06/26/2026 16:04 | 149 | 47.78 |
| 06/26/2026 16:04 | 72 | 47.795 |
| 06/26/2026 16:04 | 117 | 47.80 |
| 06/26/2026 16:04 | 4 | 47.785 |
| 06/26/2026 16:04 | 1 | 47.785 |
| 06/26/2026 16:03 | 345 | 47.79 |
| 06/26/2026 16:03 | 120 | 47.775 |
| 06/26/2026 16:03 | 890 | 47.775 |
| 06/26/2026 16:03 | 31 | 47.775 |
| 06/26/2026 16:03 | 52 | 47.775 |
| 06/26/2026 16:03 | 99 | 47.78 |
| 06/26/2026 16:02 | 18 | 47.795 |
| 06/26/2026 16:02 | 67 | 47.80 |
| 06/26/2026 16:02 | 39 | 47.80 |
| 06/26/2026 16:02 | 51 | 47.78 |
| 06/26/2026 16:02 | 35 | 47.79 |
| 06/26/2026 16:02 | 171 | 47.79 |
| 06/26/2026 16:02 | 9 | 47.79 |
| 06/26/2026 16:02 | 9 | 47.79 |
| 06/26/2026 16:02 | 461 | 47.78 |
| 06/26/2026 16:02 | 100 | 47.78 |
| 06/26/2026 16:02 | 1 | 47.78 |
| 06/26/2026 16:02 | 19 | 47.78 |
| 06/26/2026 16:01 | 214 | 47.785 |
| 06/26/2026 16:01 | 802 | 47.785 |
| 06/26/2026 16:01 | 113 | 47.79 |
| 06/26/2026 16:01 | 326 | 47.795 |
| 06/26/2026 16:01 | 1 | 47.80 |
| 06/26/2026 16:01 | 100 | 47.805 |
| 06/26/2026 16:01 | 17 | 47.805 |
| 06/26/2026 16:01 | 316 | 47.805 |
| 06/26/2026 16:01 | 62 | 47.81 |
| 06/26/2026 16:01 | 315 | 47.805 |
| 06/26/2026 16:01 | 72 | 47.80 |
| 06/26/2026 16:01 | 140 | 47.80 |
| 06/26/2026 16:01 | 715 | 47.805 |
| 06/26/2026 16:01 | 75 | 47.805 |
| 06/26/2026 16:01 | 76 | 47.81 |
| 06/26/2026 16:01 | 16 | 47.81 |
| 06/26/2026 16:01 | 10 | 47.81 |
| 06/26/2026 16:01 | 23 | 47.81 |
| 06/26/2026 16:01 | 23 | 47.81 |
| 06/26/2026 16:01 | 127 | 47.81 |
| 06/26/2026 16:01 | 13 | 47.81 |
| 06/26/2026 16:01 | 29 | 47.81 |
| 06/26/2026 16:01 | 39 | 47.81 |
| 06/26/2026 16:01 | 143 | 47.81 |
| 06/26/2026 16:01 | 39 | 47.81 |
| 06/26/2026 16:01 | 17 | 47.81 |
| 06/26/2026 16:01 | 142 | 47.81 |
| 06/26/2026 16:01 | 36 | 47.81 |
| 06/26/2026 16:01 | 117 | 47.81 |
| 06/26/2026 16:01 | 498 | 47.825 |
| 06/26/2026 16:01 | 502 | 47.82 |
| 06/26/2026 16:01 | 16 | 47.82 |
| 06/26/2026 16:01 | 57 | 47.805 |
| 06/26/2026 16:01 | 586 | 47.81 |
| 06/26/2026 16:00 | 355 | 47.815 |
| 06/26/2026 16:00 | 282 | 47.815 |
| 06/26/2026 16:00 | 46 | 47.835 |
| 06/26/2026 16:00 | 140 | 47.83 |
| 06/26/2026 16:00 | 48 | 47.825 |
| 06/26/2026 16:00 | 429 | 47.82 |
| 06/26/2026 16:00 | 1102 | 47.82 |
| 06/26/2026 16:00 | 66 | 47.82 |
| 06/26/2026 16:00 | 28 | 47.82 |
| 06/26/2026 16:00 | 28 | 47.82 |
| 06/26/2026 16:00 | 25 | 47.82 |
| 06/26/2026 16:00 | 17 | 47.815 |
| 06/26/2026 16:00 | 38 | 47.82 |
| 06/26/2026 16:00 | 102 | 47.815 |
| 06/26/2026 16:00 | 171 | 47.81 |
| 06/26/2026 16:00 | 292 | 47.81 |
| 06/26/2026 16:00 | 95 | 47.805 |
| 06/26/2026 15:59 | 2 | 47.80 |
| 06/26/2026 15:59 | 39 | 47.805 |
| 06/26/2026 15:59 | 56 | 47.805 |
| 06/26/2026 15:59 | 102 | 47.80 |
| 06/26/2026 15:59 | 69 | 47.795 |
| 06/26/2026 15:59 | 78 | 47.80 |
| 06/26/2026 15:59 | 114 | 47.805 |
| 06/26/2026 15:59 | 98 | 47.795 |
| 06/26/2026 15:59 | 324 | 47.79 |
| 06/26/2026 15:59 | 40 | 47.795 |
| 06/26/2026 15:58 | 46 | 47.805 |
| 06/26/2026 15:58 | 119 | 47.805 |
| 06/26/2026 15:58 | 116 | 47.805 |
| 06/26/2026 15:58 | 602 | 47.805 |
| 06/26/2026 15:58 | 86 | 47.795 |
| 06/26/2026 15:58 | 91 | 47.795 |
| 06/26/2026 15:58 | 228 | 47.80 |
| 06/26/2026 15:58 | 133 | 47.795 |
| 06/26/2026 15:57 | 237 | 47.795 |
| 06/26/2026 15:57 | 36 | 47.80 |
| 06/26/2026 15:57 | 18 | 47.805 |
| 06/26/2026 15:57 | 273 | 47.80 |
| 06/26/2026 15:57 | 320 | 47.805 |
| 06/26/2026 15:57 | 50 | 47.805 |
| 06/26/2026 15:57 | 40 | 47.795 |
| 06/26/2026 15:57 | 1 | 47.81 |
| 06/26/2026 15:57 | 417 | 47.825 |
| 06/26/2026 15:57 | 183 | 47.82 |
| 06/26/2026 15:57 | 571 | 47.815 |
| 06/26/2026 15:57 | 152 | 47.82 |
| 06/26/2026 15:57 | 89 | 47.825 |
| 06/26/2026 15:57 | 25 | 47.825 |
| 06/26/2026 15:57 | 522 | 47.825 |
| 06/26/2026 15:56 | 160 | 47.83 |
| 06/26/2026 15:56 | 2018 | 47.825 |
| 06/26/2026 15:56 | 170 | 47.815 |
| 06/26/2026 15:56 | 36 | 47.82 |
| 06/26/2026 15:56 | 16 | 47.825 |
| 06/26/2026 15:56 | 207 | 47.815 |
| 06/26/2026 15:56 | 102 | 47.82 |
| 06/26/2026 15:56 | 89 | 47.805 |
| 06/26/2026 15:56 | 66 | 47.80 |
| 06/26/2026 15:56 | 80 | 47.80 |
| 06/26/2026 15:56 | 4 | 47.805 |
| 06/26/2026 15:56 | 48 | 47.82 |
| 06/26/2026 15:56 | 457 | 47.82 |
| 06/26/2026 15:56 | 126 | 47.82 |
| 06/26/2026 15:56 | 54 | 47.815 |
| 06/26/2026 15:55 | 723 | 47.815 |
| 06/26/2026 15:55 | 292 | 47.81 |
| 06/26/2026 15:55 | 428 | 47.80 |
| 06/26/2026 15:55 | 318 | 47.805 |
| 06/26/2026 15:55 | 186 | 47.80 |
| 06/26/2026 15:55 | 118 | 47.80 |
| 06/26/2026 15:55 | 149 | 47.80 |
| 06/26/2026 15:55 | 119 | 47.80 |
| 06/26/2026 15:55 | 70 | 47.795 |
| 06/26/2026 15:55 | 20 | 47.795 |
| 06/26/2026 15:55 | 69 | 47.795 |
| 06/26/2026 15:55 | 328 | 47.79 |
| 06/26/2026 15:55 | 288 | 47.79 |
| 06/26/2026 15:55 | 66 | 47.795 |
| 06/26/2026 15:55 | 40 | 47.795 |
| 06/26/2026 15:55 | 457 | 47.79 |
| 06/26/2026 15:55 | 7 | 47.795 |
| 06/26/2026 15:55 | 3 | 47.795 |
| 06/26/2026 15:55 | 100 | 47.795 |
| 06/26/2026 15:55 | 190 | 47.79 |
| 06/26/2026 15:55 | 105 | 47.785 |
| 06/26/2026 15:54 | 20 | 47.785 |
| 06/26/2026 15:54 | 1 | 47.78 |
| 06/26/2026 15:54 | 133 | 47.775 |
| 06/26/2026 15:54 | 76 | 47.78 |
| 06/26/2026 15:54 | 149 | 47.78 |
| 06/26/2026 15:54 | 22 | 47.77 |
| 06/26/2026 15:54 | 12 | 47.77 |
| 06/26/2026 15:54 | 318 | 47.77 |
| 06/26/2026 15:54 | 19 | 47.775 |
| 06/26/2026 15:54 | 412 | 47.77 |
| 06/26/2026 15:53 | 16 | 47.765 |
| 06/26/2026 15:53 | 4 | 47.765 |
| 06/26/2026 15:53 | 1 | 47.765 |
| 06/26/2026 15:53 | 19 | 47.765 |
| 06/26/2026 15:53 | 20 | 47.765 |
| 06/26/2026 15:53 | 1 | 47.765 |
| 06/26/2026 15:53 | 19 | 47.765 |
| 06/26/2026 15:53 | 20 | 47.765 |
| 06/26/2026 15:53 | 6 | 47.765 |
| 06/26/2026 15:53 | 20 | 47.765 |
| 06/26/2026 15:53 | 124 | 47.765 |
| 06/26/2026 15:53 | 70 | 47.765 |
| 06/26/2026 15:53 | 15 | 47.765 |
| 06/26/2026 15:53 | 6 | 47.765 |
| 06/26/2026 15:53 | 19 | 47.765 |
| 06/26/2026 15:53 | 20 | 47.765 |
| 06/26/2026 15:53 | 59 | 47.765 |
| 06/26/2026 15:53 | 84 | 47.765 |
| 06/26/2026 15:53 | 31 | 47.765 |
| 06/26/2026 15:53 | 93 | 47.77 |
| 06/26/2026 15:53 | 45 | 47.77 |
| 06/26/2026 15:53 | 155 | 47.77 |
| 06/26/2026 15:53 | 5 | 47.77 |
| 06/26/2026 15:53 | 114 | 47.78 |
| 06/26/2026 15:53 | 57 | 47.78 |
| 06/26/2026 15:53 | 104 | 47.785 |
| 06/26/2026 15:53 | 848 | 47.785 |
| 06/26/2026 15:53 | 50 | 47.79 |
| 06/26/2026 15:53 | 67 | 47.79 |
| 06/26/2026 15:53 | 21 | 47.79 |
| 06/26/2026 15:53 | 50 | 47.80 |
| 06/26/2026 15:53 | 92 | 47.795 |
| 06/26/2026 15:53 | 43 | 47.795 |
| 06/26/2026 15:53 | 95 | 47.795 |
| 06/26/2026 15:53 | 19 | 47.795 |
| 06/26/2026 15:53 | 77 | 47.79 |
| 06/26/2026 15:53 | 22 | 47.78 |
| 06/26/2026 15:53 | 57 | 47.785 |
| 06/26/2026 15:53 | 19 | 47.79 |
| 06/26/2026 15:53 | 16 | 47.795 |
| 06/26/2026 15:53 | 1 | 47.795 |
| 06/26/2026 15:53 | 91 | 47.795 |
| 06/26/2026 15:53 | 43 | 47.795 |
| 06/26/2026 15:53 | 95 | 47.795 |
| 06/26/2026 15:52 | 63 | 47.785 |
| 06/26/2026 15:52 | 71 | 47.785 |
| 06/26/2026 15:52 | 1 | 47.78 |
| 06/26/2026 15:52 | 236 | 47.77 |
| 06/26/2026 15:52 | 114 | 47.77 |
| 06/26/2026 15:52 | 164 | 47.775 |
| 06/26/2026 15:52 | 466 | 47.775 |
| 06/26/2026 15:52 | 10 | 47.77 |
| 06/26/2026 15:52 | 133 | 47.765 |
| 06/26/2026 15:52 | 400 | 47.77 |
| 06/26/2026 15:52 | 151 | 47.775 |
| 06/26/2026 15:52 | 545 | 47.775 |
| 06/26/2026 15:52 | 42 | 47.765 |
| 06/26/2026 15:52 | 526 | 47.76 |
| 06/26/2026 15:52 | 11 | 47.76 |
| 06/26/2026 15:52 | 22 | 47.765 |
| 06/26/2026 15:52 | 188 | 47.765 |
| 06/26/2026 15:52 | 200 | 47.76 |
| 06/26/2026 15:52 | 225 | 47.76 |
| 06/26/2026 15:52 | 204 | 47.765 |
| 06/26/2026 15:52 | 1 | 47.765 |
| 06/26/2026 15:52 | 7 | 47.765 |
| 06/26/2026 15:52 | 2000 | 47.77 |
| 06/26/2026 15:52 | 2000 | 47.77 |
| 06/26/2026 15:52 | 1745 | 47.77 |
| 06/26/2026 15:52 | 107 | 47.77 |
| 06/26/2026 15:52 | 2020 | 47.77 |
| 06/26/2026 15:52 | 128 | 47.77 |
| 06/26/2026 15:52 | 552 | 47.77 |
| 06/26/2026 15:52 | 690 | 47.77 |
| 06/26/2026 15:52 | 700 | 47.77 |
| 06/26/2026 15:52 | 58 | 47.77 |
| 06/26/2026 15:52 | 1802 | 47.77 |
| 06/26/2026 15:52 | 1951 | 47.77 |
| 06/26/2026 15:52 | 34 | 47.77 |
| 06/26/2026 15:52 | 61 | 47.77 |
| 06/26/2026 15:52 | 95 | 47.77 |
| 06/26/2026 15:52 | 57 | 47.77 |
| 06/26/2026 15:52 | 1784 | 47.77 |
| 06/26/2026 15:52 | 104 | 47.775 |
| 06/26/2026 15:52 | 4463 | 47.775 |
| 06/26/2026 15:52 | 288 | 47.775 |
| 06/26/2026 15:52 | 145 | 47.775 |
| 06/26/2026 15:52 | 25 | 47.775 |
| 06/26/2026 15:52 | 298 | 47.77 |
| 06/26/2026 15:52 | 95 | 47.77 |
| 06/26/2026 15:52 | 76 | 47.77 |
| 06/26/2026 15:52 | 1900 | 47.77 |
| 06/26/2026 15:52 | 5 | 47.775 |
| 06/26/2026 15:52 | 309 | 47.77 |
| 06/26/2026 15:52 | 174 | 47.785 |
| 06/26/2026 15:51 | 12 | 47.795 |
| 06/26/2026 15:51 | 100 | 47.80 |
| 06/26/2026 15:51 | 52 | 47.79 |
| 06/26/2026 15:51 | 49 | 47.805 |
| 06/26/2026 15:51 | 799 | 47.80 |
| 06/26/2026 15:50 | 1 | 47.805 |
| 06/26/2026 15:50 | 373 | 47.80 |
| 06/26/2026 15:50 | 64 | 47.80 |
| 06/26/2026 15:50 | 144 | 47.795 |
| 06/26/2026 15:50 | 123 | 47.795 |
| 06/26/2026 15:50 | 35 | 47.795 |
| 06/26/2026 15:50 | 39 | 47.805 |
| 06/26/2026 15:50 | 57 | 47.805 |
| 06/26/2026 15:50 | 11 | 47.81 |
| 06/26/2026 15:50 | 1 | 47.82 |
| 06/26/2026 15:50 | 137 | 47.82 |
| 06/26/2026 15:50 | 81 | 47.82 |
| 06/26/2026 15:50 | 83 | 47.815 |
| 06/26/2026 15:50 | 782 | 47.815 |
| 06/26/2026 15:50 | 13 | 47.815 |
| 06/26/2026 15:49 | 22 | 47.81 |
| 06/26/2026 15:49 | 22 | 47.81 |
| 06/26/2026 15:49 | 768 | 47.81 |
| 06/26/2026 15:49 | 875 | 47.785 |
| 06/26/2026 15:49 | 1439 | 47.79 |
| 06/26/2026 15:49 | 1476 | 47.795 |
| 06/26/2026 15:49 | 1599 | 47.80 |
| 06/26/2026 15:49 | 1174 | 47.805 |
| 06/26/2026 15:49 | 685 | 47.81 |
| 06/26/2026 15:49 | 26 | 47.8125 |
| 06/26/2026 15:49 | 22 | 47.81 |
| 06/26/2026 15:49 | 26 | 47.81 |
| 06/26/2026 15:48 | 34 | 47.80 |
| 06/26/2026 15:48 | 33 | 47.80 |
| 06/26/2026 15:48 | 458 | 47.805 |
| 06/26/2026 15:48 | 140 | 47.805 |
| 06/26/2026 15:48 | 38 | 47.8075 |
| 06/26/2026 15:48 | 45 | 47.815 |
| 06/26/2026 15:48 | 41 | 47.815 |
| 06/26/2026 15:48 | 108 | 47.815 |
| 06/26/2026 15:48 | 742 | 47.805 |
| 06/26/2026 15:48 | 801 | 47.815 |
| 06/26/2026 15:48 | 200 | 47.825 |
| 06/26/2026 15:48 | 92 | 47.825 |
| 06/26/2026 15:48 | 41 | 47.825 |
| 06/26/2026 15:47 | 85 | 47.83 |
| 06/26/2026 15:47 | 340 | 47.825 |
| 06/26/2026 15:47 | 29 | 47.8225 |
| 06/26/2026 15:47 | 75 | 47.825 |
| 06/26/2026 15:47 | 80 | 47.825 |
| 06/26/2026 15:47 | 54 | 47.825 |
| 06/26/2026 15:47 | 64 | 47.825 |
| 06/26/2026 15:47 | 49 | 47.82 |
| 06/26/2026 15:47 | 151 | 47.815 |
| 06/26/2026 15:47 | 17 | 47.815 |
| 06/26/2026 15:47 | 90 | 47.81 |
| 06/26/2026 15:46 | 559 | 47.815 |
| 06/26/2026 15:46 | 3 | 47.82 |
| 06/26/2026 15:46 | 155 | 47.835 |
| 06/26/2026 15:46 | 140 | 47.835 |
| 06/26/2026 15:46 | 349 | 47.835 |
| 06/26/2026 15:46 | 102 | 47.83 |
| 06/26/2026 15:46 | 27 | 47.83 |
| 06/26/2026 15:46 | 152 | 47.83 |
| 06/26/2026 15:46 | 5714 | 47.84 |
| 06/26/2026 15:46 | 2 | 47.84 |
| 06/26/2026 15:46 | 19 | 47.84 |
| 06/26/2026 15:46 | 127 | 47.84 |
| 06/26/2026 15:46 | 4463 | 47.84 |
| 06/26/2026 15:46 | 134 | 47.84 |
| 06/26/2026 15:46 | 152 | 47.84 |
| 06/26/2026 15:46 | 342 | 47.84 |
| 06/26/2026 15:46 | 36 | 47.84 |
| 06/26/2026 15:46 | 83 | 47.84 |
| 06/26/2026 15:46 | 781 | 47.845 |
| 06/26/2026 15:46 | 26 | 47.855 |
| 06/26/2026 15:46 | 82 | 47.85 |
| 06/26/2026 15:46 | 1009 | 47.855 |
| 06/26/2026 15:46 | 566 | 47.865 |
| 06/26/2026 15:46 | 33 | 47.865 |
| 06/26/2026 15:46 | 515 | 47.865 |
| 06/26/2026 15:45 | 65 | 47.865 |
| 06/26/2026 15:45 | 373 | 47.86 |
| 06/26/2026 15:45 | 21 | 47.865 |
| 06/26/2026 15:45 | 15 | 47.865 |
| 06/26/2026 15:45 | 93 | 47.865 |
| 06/26/2026 15:45 | 108 | 47.87 |
| 06/26/2026 15:45 | 56 | 47.88 |
| 06/26/2026 15:45 | 394 | 47.875 |
| 06/26/2026 15:44 | 311 | 47.865 |
| 06/26/2026 15:44 | 12 | 47.875 |
| 06/26/2026 15:44 | 1046 | 47.865 |
| 06/26/2026 15:44 | 113 | 47.86 |
| 06/26/2026 15:43 | 111 | 47.86 |
| 06/26/2026 15:43 | 151 | 47.855 |
| 06/26/2026 15:43 | 200 | 47.85 |
| 06/26/2026 15:43 | 15 | 47.845 |
| 06/26/2026 15:43 | 63 | 47.84 |
| 06/26/2026 15:43 | 102 | 47.84 |
| 06/26/2026 15:43 | 151 | 47.84 |
| 06/26/2026 15:43 | 8 | 47.84 |
| 06/26/2026 15:43 | 25 | 47.84 |
| 06/26/2026 15:43 | 28 | 47.84 |
| 06/26/2026 15:43 | 440 | 47.835 |
| 06/26/2026 15:43 | 665 | 47.83 |
| 06/26/2026 15:43 | 893 | 47.825 |
| 06/26/2026 15:43 | 20 | 47.82 |
| 06/26/2026 15:42 | 90 | 47.83 |
| 06/26/2026 15:41 | 582 | 47.825 |
| 06/26/2026 15:41 | 283 | 47.83 |
| 06/26/2026 15:41 | 7 | 47.83 |
| 06/26/2026 15:41 | 200 | 47.86 |
| 06/26/2026 15:41 | 1218 | 47.855 |
| 06/26/2026 15:41 | 370 | 47.85 |
| 06/26/2026 15:41 | 375 | 47.855 |
| 06/26/2026 15:41 | 13 | 47.855 |
| 06/26/2026 15:41 | 51 | 47.855 |
| 06/26/2026 15:41 | 42 | 47.855 |
| 06/26/2026 15:41 | 86 | 47.855 |
| 06/26/2026 15:40 | 555 | 47.855 |
| 06/26/2026 15:40 | 66 | 47.855 |
| 06/26/2026 15:40 | 70 | 47.86 |
| 06/26/2026 15:40 | 19 | 47.865 |
| 06/26/2026 15:40 | 54 | 47.865 |
| 06/26/2026 15:40 | 65 | 47.87 |
| 06/26/2026 15:40 | 114 | 47.885 |
| 06/26/2026 15:40 | 941 | 47.885 |
| 06/26/2026 15:40 | 84 | 47.885 |
| 06/26/2026 15:40 | 141 | 47.88 |
| 06/26/2026 15:40 | 158 | 47.88 |
| 06/26/2026 15:40 | 109 | 47.865 |
| 06/26/2026 15:40 | 362 | 47.87 |
| 06/26/2026 15:40 | 262 | 47.88 |
| 06/26/2026 15:40 | 200 | 47.88 |
| 06/26/2026 15:40 | 658 | 47.88 |
| 06/26/2026 15:40 | 184 | 47.875 |
| 06/26/2026 15:40 | 463 | 47.87 |
| 06/26/2026 15:40 | 97 | 47.865 |
| 06/26/2026 15:40 | 207 | 47.865 |
| 06/26/2026 15:40 | 780 | 47.86 |
| 06/26/2026 15:40 | 248 | 47.86 |
| 06/26/2026 15:40 | 379 | 47.855 |
| 06/26/2026 15:40 | 394 | 47.85 |
| 06/26/2026 15:40 | 1234 | 47.845 |
| 06/26/2026 15:40 | 212 | 47.84 |
| 06/26/2026 15:40 | 126 | 47.84 |
| 06/26/2026 15:39 | 61 | 47.84 |
| 06/26/2026 15:39 | 736 | 47.835 |
| 06/26/2026 15:39 | 171 | 47.83 |
| 06/26/2026 15:39 | 1 | 47.825 |
| 06/26/2026 15:39 | 11 | 47.815 |
| 06/26/2026 15:39 | 273 | 47.815 |
| 06/26/2026 15:39 | 55 | 47.815 |
| 06/26/2026 15:39 | 21 | 47.815 |
| 06/26/2026 15:38 | 1 | 47.805 |
| 06/26/2026 15:38 | 250 | 47.81 |
| 06/26/2026 15:38 | 107 | 47.81 |
| 06/26/2026 15:38 | 54 | 47.81 |
| 06/26/2026 15:38 | 251 | 47.805 |
| 06/26/2026 15:38 | 269 | 47.805 |
| 06/26/2026 15:38 | 61 | 47.805 |
| 06/26/2026 15:38 | 80 | 47.805 |
| 06/26/2026 15:37 | 70 | 47.835 |
| 06/26/2026 15:37 | 288 | 47.835 |
| 06/26/2026 15:37 | 313 | 47.83 |
| 06/26/2026 15:37 | 10 | 47.825 |
| 06/26/2026 15:37 | 20 | 47.84 |
| 06/26/2026 15:37 | 115 | 47.84 |
| 06/26/2026 15:37 | 111 | 47.845 |
| 06/26/2026 15:37 | 150 | 47.85 |
| 06/26/2026 15:37 | 150 | 47.845 |
| 06/26/2026 15:37 | 630 | 47.84 |
| 06/26/2026 15:37 | 296 | 47.84 |
| 06/26/2026 15:37 | 350 | 47.84 |
| 06/26/2026 15:37 | 340 | 47.845 |
| 06/26/2026 15:36 | 13 | 47.84 |
| 06/26/2026 15:36 | 360 | 47.85 |
| 06/26/2026 15:36 | 111 | 47.85 |
| 06/26/2026 15:35 | 104 | 47.86 |
| 06/26/2026 15:35 | 45 | 47.86 |
| 06/26/2026 15:35 | 12 | 47.86 |
| 06/26/2026 15:35 | 646 | 47.855 |
| 06/26/2026 15:35 | 418 | 47.865 |
| 06/26/2026 15:35 | 120 | 47.86 |
| 06/26/2026 15:35 | 100 | 47.855 |
| 06/26/2026 15:35 | 244 | 47.85 |
| 06/26/2026 15:35 | 100 | 47.845 |
| 06/26/2026 15:35 | 128 | 47.84 |
| 06/26/2026 15:35 | 73 | 47.835 |
| 06/26/2026 15:35 | 262 | 47.835 |
| 06/26/2026 15:35 | 46 | 47.835 |
| 06/26/2026 15:34 | 140 | 47.83 |
| 06/26/2026 15:34 | 100 | 47.84 |
| 06/26/2026 15:34 | 63 | 47.835 |
| 06/26/2026 15:34 | 18 | 47.835 |
| 06/26/2026 15:34 | 25 | 47.835 |
| 06/26/2026 15:34 | 643 | 47.835 |
| 06/26/2026 15:34 | 258 | 47.83 |
| 06/26/2026 15:34 | 694 | 47.82 |
| 06/26/2026 15:34 | 27 | 47.82 |
| 06/26/2026 15:34 | 62 | 47.825 |
| 06/26/2026 15:34 | 71 | 47.825 |
| 06/26/2026 15:34 | 293 | 47.82 |
| 06/26/2026 15:34 | 35 | 47.82 |
| 06/26/2026 15:34 | 361 | 47.815 |
| 06/26/2026 15:34 | 17 | 47.80 |
| 06/26/2026 15:34 | 10 | 47.80 |
| 06/26/2026 15:34 | 281 | 47.805 |
| 06/26/2026 15:34 | 811 | 47.82 |
| 06/26/2026 15:34 | 75 | 47.815 |
| 06/26/2026 15:34 | 227 | 47.815 |
| 06/26/2026 15:34 | 20 | 47.815 |
| 06/26/2026 15:34 | 52 | 47.82 |
| 06/26/2026 15:34 | 5 | 47.82 |
| 06/26/2026 15:33 | 16 | 47.825 |
| 06/26/2026 15:33 | 18 | 47.825 |
| 06/26/2026 15:33 | 32 | 47.825 |
| 06/26/2026 15:33 | 36 | 47.825 |
| 06/26/2026 15:33 | 30 | 47.82 |
| 06/26/2026 15:33 | 644 | 47.82 |
| 06/26/2026 15:33 | 49 | 47.82 |
| 06/26/2026 15:33 | 10 | 47.825 |
| 06/26/2026 15:33 | 64 | 47.835 |
| 06/26/2026 15:33 | 182 | 47.835 |
| 06/26/2026 15:33 | 312 | 47.83 |
| 06/26/2026 15:33 | 595 | 47.83 |
| 06/26/2026 15:33 | 4 | 47.83 |
| 06/26/2026 15:33 | 40 | 47.83 |
| 06/26/2026 15:33 | 14 | 47.84 |
| 06/26/2026 15:33 | 347 | 47.85 |
| 06/26/2026 15:33 | 21 | 47.855 |
| 06/26/2026 15:33 | 65 | 47.855 |
| 06/26/2026 15:32 | 107 | 47.845 |
| 06/26/2026 15:32 | 10 | 47.835 |
| 06/26/2026 15:32 | 33 | 47.84 |
| 06/26/2026 15:32 | 162 | 47.85 |
| 06/26/2026 15:32 | 16 | 47.85 |
| 06/26/2026 15:32 | 61 | 47.86 |
| 06/26/2026 15:32 | 183 | 47.855 |
| 06/26/2026 15:32 | 112 | 47.855 |
| 06/26/2026 15:32 | 155 | 47.855 |
| 06/26/2026 15:32 | 70 | 47.84 |
| 06/26/2026 15:32 | 7 | 47.835 |
| 06/26/2026 15:32 | 212 | 47.835 |
| 06/26/2026 15:31 | 11 | 47.875 |
| 06/26/2026 15:31 | 21 | 47.885 |
| 06/26/2026 15:31 | 99 | 47.895 |
| 06/26/2026 15:31 | 72 | 47.89 |
| 06/26/2026 15:31 | 480 | 47.885 |
| 06/26/2026 15:31 | 69 | 47.88 |
| 06/26/2026 15:31 | 535 | 47.875 |
| 06/26/2026 15:31 | 404 | 47.885 |
| 06/26/2026 15:31 | 499 | 47.885 |
| 06/26/2026 15:31 | 280 | 47.885 |
| 06/26/2026 15:31 | 8 | 47.885 |
| 06/26/2026 15:31 | 29 | 47.885 |
| 06/26/2026 15:31 | 7 | 47.89 |
| 06/26/2026 15:30 | 80 | 47.895 |
| 06/26/2026 15:30 | 46 | 47.895 |
| 06/26/2026 15:30 | 50 | 47.895 |
| 06/26/2026 15:30 | 35 | 47.895 |
| 06/26/2026 15:30 | 211 | 47.90 |
| 06/26/2026 15:30 | 99 | 47.905 |
| 06/26/2026 15:30 | 70 | 47.90 |
| 06/26/2026 15:30 | 95 | 47.89 |
| 06/26/2026 15:30 | 95 | 47.89 |
| 06/26/2026 15:30 | 3 | 47.885 |
| 06/26/2026 15:30 | 79 | 47.89 |
| 06/26/2026 15:30 | 134 | 47.90 |
| 06/26/2026 15:30 | 128 | 47.895 |
| 06/26/2026 15:30 | 36 | 47.89 |
| 06/26/2026 15:30 | 295 | 47.895 |
| 06/26/2026 15:30 | 557 | 47.905 |
| 06/26/2026 15:30 | 276 | 47.90 |
| 06/26/2026 15:30 | 360 | 47.90 |
| 06/26/2026 15:30 | 25 | 47.90 |
| 06/26/2026 15:30 | 59 | 47.90 |
| 06/26/2026 15:30 | 223 | 47.90 |
| 06/26/2026 15:29 | 20 | 47.905 |
| 06/26/2026 15:29 | 24 | 47.905 |
| 06/26/2026 15:29 | 31 | 47.905 |
| 06/26/2026 15:29 | 20 | 47.905 |
| 06/26/2026 15:29 | 9 | 47.895 |
| 06/26/2026 15:29 | 34 | 47.895 |
| 06/26/2026 15:28 | 100 | 47.885 |
| 06/26/2026 15:28 | 1 | 47.875 |
| 06/26/2026 15:28 | 466 | 47.87 |
| 06/26/2026 15:28 | 556 | 47.885 |
| 06/26/2026 15:28 | 250 | 47.875 |
| 06/26/2026 15:28 | 350 | 47.88 |
| 06/26/2026 15:28 | 103 | 47.875 |
| 06/26/2026 15:28 | 43 | 47.87 |
| 06/26/2026 15:28 | 106 | 47.865 |
| 06/26/2026 15:28 | 10 | 47.86 |
| 06/26/2026 15:27 | 71 | 47.855 |
| 06/26/2026 15:27 | 73 | 47.86 |
| 06/26/2026 15:27 | 4 | 47.86 |
| 06/26/2026 15:27 | 26 | 47.86 |
| 06/26/2026 15:27 | 78 | 47.86 |
| 06/26/2026 15:27 | 638 | 47.86 |
| 06/26/2026 15:26 | 20 | 47.865 |
| 06/26/2026 15:26 | 44 | 47.865 |
| 06/26/2026 15:26 | 53 | 47.86 |
| 06/26/2026 15:26 | 291 | 47.865 |
| 06/26/2026 15:26 | 66 | 47.885 |
| 06/26/2026 15:26 | 68 | 47.885 |
| 06/26/2026 15:26 | 99 | 47.88 |
| 06/26/2026 15:26 | 266 | 47.885 |
| 06/26/2026 15:26 | 9 | 47.88 |
| 06/26/2026 15:26 | 266 | 47.88 |
| 06/26/2026 15:26 | 133 | 47.885 |
| 06/26/2026 15:26 | 1805 | 47.885 |
| 06/26/2026 15:26 | 6 | 47.89 |
| 06/26/2026 15:26 | 1020 | 47.885 |
| 06/26/2026 15:26 | 30 | 47.885 |
| 06/26/2026 15:26 | 226 | 47.88 |
| 06/26/2026 15:26 | 945 | 47.875 |
| 06/26/2026 15:25 | 632 | 47.87 |
| 06/26/2026 15:25 | 34 | 47.87 |
| 06/26/2026 15:25 | 274 | 47.865 |
| 06/26/2026 15:25 | 134 | 47.865 |
| 06/26/2026 15:25 | 1001 | 47.86 |
| 06/26/2026 15:25 | 952 | 47.855 |
| 06/26/2026 15:25 | 299 | 47.84 |
| 06/26/2026 15:25 | 134 | 47.835 |
| 06/26/2026 15:25 | 116 | 47.85 |
| 06/26/2026 15:25 | 52 | 47.85 |
| 06/26/2026 15:25 | 16 | 47.86 |
| 06/26/2026 15:25 | 38 | 47.86 |
| 06/26/2026 15:24 | 494 | 47.875 |
| 06/26/2026 15:24 | 946 | 47.875 |
| 06/26/2026 15:24 | 138 | 47.885 |
| 06/26/2026 15:24 | 296 | 47.875 |
| 06/26/2026 15:24 | 640 | 47.885 |
| 06/26/2026 15:23 | 153 | 47.88 |
| 06/26/2026 15:23 | 40 | 47.89 |
| 06/26/2026 15:23 | 75 | 47.885 |
| 06/26/2026 15:23 | 166 | 47.89 |
| 06/26/2026 15:23 | 45 | 47.89 |
| 06/26/2026 15:23 | 448 | 47.895 |
| 06/26/2026 15:22 | 14 | 47.90 |
| 06/26/2026 15:22 | 76 | 47.90 |
| 06/26/2026 15:22 | 39 | 47.905 |
| 06/26/2026 15:21 | 44 | 47.895 |
| 06/26/2026 15:21 | 5 | 47.895 |
| 06/26/2026 15:21 | 69 | 47.89 |
| 06/26/2026 15:21 | 455 | 47.89 |
| 06/26/2026 15:21 | 23 | 47.915 |
| 06/26/2026 15:21 | 229 | 47.91 |
| 06/26/2026 15:21 | 254 | 47.905 |
| 06/26/2026 15:21 | 24 | 47.90 |
| 06/26/2026 15:21 | 43 | 47.90 |
| 06/26/2026 15:20 | 71 | 47.905 |
| 06/26/2026 15:20 | 93 | 47.92 |
| 06/26/2026 15:20 | 77 | 47.915 |
| 06/26/2026 15:20 | 96 | 47.915 |
| 06/26/2026 15:20 | 88 | 47.915 |
| 06/26/2026 15:20 | 553 | 47.91 |
| 06/26/2026 15:20 | 717 | 47.91 |
| 06/26/2026 15:20 | 480 | 47.905 |
| 06/26/2026 15:20 | 177 | 47.89 |
| 06/26/2026 15:20 | 143 | 47.895 |
| 06/26/2026 15:20 | 363 | 47.895 |
| 06/26/2026 15:20 | 1 | 47.89 |
| 06/26/2026 15:20 | 76 | 47.885 |
| 06/26/2026 15:20 | 104 | 47.885 |
| 06/26/2026 15:20 | 107 | 47.88 |
| 06/26/2026 15:20 | 206 | 47.885 |
| 06/26/2026 15:20 | 230 | 47.89 |
| 06/26/2026 15:20 | 22 | 47.89 |
| 06/26/2026 15:20 | 11 | 47.89 |
| 06/26/2026 15:20 | 381 | 47.89 |
| 06/26/2026 15:20 | 27 | 47.90 |
| 06/26/2026 15:20 | 639 | 47.895 |
| 06/26/2026 15:20 | 37 | 47.895 |
| 06/26/2026 15:20 | 203 | 47.895 |
| 06/26/2026 15:20 | 336 | 47.89 |
| 06/26/2026 15:20 | 917 | 47.89 |
| 06/26/2026 15:19 | 68 | 47.88 |
| 06/26/2026 15:19 | 268 | 47.87 |
| 06/26/2026 15:19 | 159 | 47.875 |
| 06/26/2026 15:19 | 57 | 47.875 |
| 06/26/2026 15:19 | 57 | 47.875 |
| 06/26/2026 15:19 | 40 | 47.885 |
| 06/26/2026 15:19 | 80 | 47.885 |
| 06/26/2026 15:19 | 51 | 47.885 |
| 06/26/2026 15:19 | 30 | 47.885 |
| 06/26/2026 15:19 | 230 | 47.895 |
| 06/26/2026 15:19 | 57 | 47.905 |
| 06/26/2026 15:18 | 70 | 47.91 |
| 06/26/2026 15:18 | 72 | 47.91 |
| 06/26/2026 15:18 | 19 | 47.91 |
| 06/26/2026 15:18 | 110 | 47.93 |
| 06/26/2026 15:18 | 90 | 47.93 |
| 06/26/2026 15:18 | 344 | 47.93 |
| 06/26/2026 15:18 | 27 | 47.92 |
| 06/26/2026 15:18 | 641 | 47.925 |
| 06/26/2026 15:18 | 225 | 47.94 |
| 06/26/2026 15:18 | 527 | 47.93 |
| 06/26/2026 15:18 | 155 | 47.94 |
| 06/26/2026 15:18 | 789 | 47.94 |
| 06/26/2026 15:18 | 569 | 47.935 |
| 06/26/2026 15:18 | 162 | 47.93 |
| 06/26/2026 15:18 | 133 | 47.915 |
| 06/26/2026 15:18 | 200 | 47.915 |
| 06/26/2026 15:18 | 182 | 47.915 |
| 06/26/2026 15:18 | 115 | 47.92 |
| 06/26/2026 15:18 | 25 | 47.92 |
| 06/26/2026 15:18 | 164 | 47.92 |
| 06/26/2026 15:18 | 171 | 47.92 |
| 06/26/2026 15:18 | 112 | 47.92 |
| 06/26/2026 15:18 | 224 | 47.925 |
| 06/26/2026 15:18 | 111 | 47.93 |
| 06/26/2026 15:18 | 200 | 47.925 |
| 06/26/2026 15:18 | 317 | 47.925 |
| 06/26/2026 15:18 | 830 | 47.92 |
| 06/26/2026 15:18 | 116 | 47.92 |
| 06/26/2026 15:18 | 31 | 47.905 |
| 06/26/2026 15:18 | 179 | 47.92 |
| 06/26/2026 15:18 | 452 | 47.91 |
| 06/26/2026 15:18 | 156 | 47.915 |
| 06/26/2026 15:18 | 24 | 47.92 |
| 06/26/2026 15:18 | 364 | 47.93 |
| 06/26/2026 15:18 | 342 | 47.93 |
| 06/26/2026 15:18 | 132 | 47.94 |
| 06/26/2026 15:18 | 38 | 47.94 |
| 06/26/2026 15:18 | 130 | 47.94 |
| 06/26/2026 15:18 | 117 | 47.9375 |
| 06/26/2026 15:18 | 56 | 47.9375 |
| 06/26/2026 15:18 | 21 | 47.93 |
| 06/26/2026 15:17 | 19 | 47.945 |
| 06/26/2026 15:17 | 34 | 47.94 |
| 06/26/2026 15:17 | 24 | 47.94 |
| 06/26/2026 15:17 | 255 | 47.93 |
| 06/26/2026 15:17 | 556 | 47.935 |
| 06/26/2026 15:17 | 50 | 47.935 |
| 06/26/2026 15:17 | 21 | 47.935 |
| 06/26/2026 15:17 | 586 | 47.94 |
| 06/26/2026 15:17 | 28 | 47.94 |
| 06/26/2026 15:17 | 100 | 47.945 |
| 06/26/2026 15:17 | 937 | 47.945 |
| 06/26/2026 15:17 | 40 | 47.95 |
| 06/26/2026 15:16 | 38 | 47.945 |
| 06/26/2026 15:16 | 95 | 47.945 |
| 06/26/2026 15:16 | 90 | 47.95 |
| 06/26/2026 15:16 | 104 | 47.955 |
| 06/26/2026 15:16 | 149 | 47.955 |
| 06/26/2026 15:16 | 18 | 47.955 |
| 06/26/2026 15:16 | 1 | 47.96 |
| 06/26/2026 15:15 | 100 | 47.955 |
| 06/26/2026 15:15 | 175 | 47.955 |
| 06/26/2026 15:15 | 276 | 47.955 |
| 06/26/2026 15:15 | 366 | 47.955 |
| 06/26/2026 15:15 | 19 | 47.965 |
| 06/26/2026 15:15 | 332 | 47.965 |
| 06/26/2026 15:15 | 154 | 47.965 |
| 06/26/2026 15:15 | 64 | 47.975 |
| 06/26/2026 15:15 | 567 | 47.97 |
| 06/26/2026 15:15 | 51 | 47.97 |
| 06/26/2026 15:15 | 27 | 47.97 |
| 06/26/2026 15:15 | 20 | 47.97 |
| 06/26/2026 15:14 | 327 | 47.965 |
| 06/26/2026 15:14 | 21 | 47.96 |
| 06/26/2026 15:14 | 31 | 47.96 |
| 06/26/2026 15:14 | 53 | 47.96 |
| 06/26/2026 15:14 | 85 | 47.96 |
| 06/26/2026 15:14 | 76 | 47.96 |
| 06/26/2026 15:14 | 716 | 47.955 |
| 06/26/2026 15:13 | 5 | 47.945 |
| 06/26/2026 15:12 | 60 | 47.94 |
| 06/26/2026 15:12 | 100 | 47.945 |
| 06/26/2026 15:12 | 38 | 47.94 |
| 06/26/2026 15:12 | 140 | 47.94 |
| 06/26/2026 15:12 | 140 | 47.94 |
| 06/26/2026 15:12 | 19 | 47.95 |
| 06/26/2026 15:12 | 17 | 47.95 |
| 06/26/2026 15:12 | 17 | 47.95 |
| 06/26/2026 15:12 | 19 | 47.95 |
| 06/26/2026 15:12 | 36 | 47.95 |
| 06/26/2026 15:12 | 4 | 47.95 |
| 06/26/2026 15:12 | 33 | 47.95 |
| 06/26/2026 15:12 | 130 | 47.95 |
| 06/26/2026 15:12 | 14 | 47.95 |
| 06/26/2026 15:12 | 19 | 47.95 |
| 06/26/2026 15:12 | 121 | 47.95 |
| 06/26/2026 15:12 | 34 | 47.95 |
| 06/26/2026 15:12 | 130 | 47.95 |
| 06/26/2026 15:12 | 36 | 47.95 |
| 06/26/2026 15:12 | 19 | 47.95 |
| 06/26/2026 15:12 | 36 | 47.95 |
| 06/26/2026 15:12 | 36 | 47.95 |
| 06/26/2026 15:11 | 34 | 47.955 |
| 06/26/2026 15:11 | 73 | 47.95 |
| 06/26/2026 15:11 | 66 | 47.945 |
| 06/26/2026 15:11 | 57 | 47.955 |
| 06/26/2026 15:11 | 133 | 47.955 |
| 06/26/2026 15:11 | 57 | 47.955 |
| 06/26/2026 15:11 | 23 | 47.96 |
| 06/26/2026 15:11 | 47 | 47.96 |
| 06/26/2026 15:11 | 38 | 47.96 |
| 06/26/2026 15:11 | 38 | 47.96 |
| 06/26/2026 15:11 | 9 | 47.96 |
| 06/26/2026 15:11 | 105 | 47.96 |
| 06/26/2026 15:11 | 9 | 47.96 |
| 06/26/2026 15:11 | 418 | 47.96 |
| 06/26/2026 15:11 | 390 | 47.96 |
| 06/26/2026 15:11 | 268 | 47.96 |
| 06/26/2026 15:11 | 197 | 47.965 |
| 06/26/2026 15:11 | 108 | 47.975 |
| 06/26/2026 15:11 | 114 | 47.98 |
| 06/26/2026 15:11 | 100 | 47.985 |
| 06/26/2026 15:11 | 202 | 47.99 |
| 06/26/2026 15:11 | 101 | 47.99 |
| 06/26/2026 15:10 | 289 | 47.975 |
| 06/26/2026 15:10 | 32 | 47.97 |
| 06/26/2026 15:10 | 49 | 47.97 |
| 06/26/2026 15:10 | 19 | 47.97 |
| 06/26/2026 15:10 | 177 | 47.975 |
| 06/26/2026 15:10 | 10 | 47.97 |
| 06/26/2026 15:09 | 60 | 47.97 |
| 06/26/2026 15:09 | 38 | 47.98 |
| 06/26/2026 15:09 | 92 | 47.98 |
| 06/26/2026 15:09 | 697 | 47.975 |
| 06/26/2026 15:09 | 24 | 47.975 |
| 06/26/2026 15:09 | 16 | 47.975 |
| 06/26/2026 15:09 | 34 | 47.975 |
| 06/26/2026 15:08 | 15 | 47.96 |
| 06/26/2026 15:08 | 75 | 47.96 |
| 06/26/2026 15:08 | 8 | 47.955 |
| 06/26/2026 15:08 | 76 | 47.955 |
| 06/26/2026 15:08 | 209 | 47.955 |
| 06/26/2026 15:08 | 433 | 47.95 |
| 06/26/2026 15:08 | 94 | 47.94 |
| 06/26/2026 15:08 | 95 | 47.94 |
| 06/26/2026 15:08 | 76 | 47.94 |
| 06/26/2026 15:08 | 95 | 47.94 |
| 06/26/2026 15:08 | 20 | 47.96 |
| 06/26/2026 15:08 | 189 | 47.96 |
| 06/26/2026 15:08 | 8 | 47.96 |
| 06/26/2026 15:07 | 600 | 47.94 |
| 06/26/2026 15:07 | 211 | 47.945 |
| 06/26/2026 15:07 | 97 | 47.955 |
| 06/26/2026 15:07 | 76 | 47.96 |
| 06/26/2026 15:07 | 294 | 47.975 |
| 06/26/2026 15:07 | 416 | 47.985 |
| 06/26/2026 15:07 | 76 | 47.985 |
| 06/26/2026 15:07 | 342 | 47.985 |
| 06/26/2026 15:07 | 541 | 47.99 |
| 06/26/2026 15:07 | 154 | 47.99 |
| 06/26/2026 15:07 | 126 | 47.99 |
| 06/26/2026 15:07 | 104 | 47.995 |
| 06/26/2026 15:07 | 450 | 47.995 |
| 06/26/2026 15:07 | 198 | 48.00 |
| 06/26/2026 15:07 | 183 | 48.00 |
| 06/26/2026 15:07 | 109 | 48.00 |
| 06/26/2026 15:07 | 130 | 48.00 |
| 06/26/2026 15:06 | 27 | 48.01 |
| 06/26/2026 15:05 | 137 | 48.00 |
| 06/26/2026 15:05 | 140 | 47.995 |
| 06/26/2026 15:05 | 128 | 48.00 |
| 06/26/2026 15:05 | 302 | 47.995 |
| 06/26/2026 15:05 | 325 | 47.995 |
| 06/26/2026 15:05 | 315 | 48.00 |
| 06/26/2026 15:05 | 186 | 48.005 |
| 06/26/2026 15:05 | 99 | 48.015 |
| 06/26/2026 15:05 | 200 | 48.015 |
| 06/26/2026 15:05 | 1034 | 48.015 |
| 06/26/2026 15:05 | 51 | 48.01 |
| 06/26/2026 15:05 | 181 | 48.005 |
| 06/26/2026 15:05 | 150 | 48.00 |
| 06/26/2026 15:05 | 5 | 48.005 |
| 06/26/2026 15:05 | 76 | 48.005 |
| 06/26/2026 15:05 | 95 | 48.005 |
| 06/26/2026 15:05 | 3 | 48.00 |
| 06/26/2026 15:05 | 703 | 48.00 |
| 06/26/2026 15:05 | 100 | 47.995 |
| 06/26/2026 15:05 | 261 | 47.995 |
| 06/26/2026 15:05 | 45 | 47.995 |
| 06/26/2026 15:03 | 12 | 47.99 |
| 06/26/2026 15:03 | 255 | 47.99 |
| 06/26/2026 15:03 | 5 | 47.985 |
| 06/26/2026 15:03 | 7 | 47.985 |
| 06/26/2026 15:03 | 94 | 47.985 |
| 06/26/2026 15:02 | 173 | 47.995 |
| 06/26/2026 15:02 | 289 | 47.995 |
| 06/26/2026 15:02 | 16 | 47.98 |
| 06/26/2026 15:02 | 1329 | 47.98 |
| 06/26/2026 15:01 | 78 | 47.975 |
| 06/26/2026 15:01 | 2 | 47.97 |
| 06/26/2026 15:01 | 50 | 47.96 |
| 06/26/2026 15:01 | 1 | 47.975 |
| 06/26/2026 15:01 | 60 | 47.975 |
| 06/26/2026 15:01 | 6 | 47.97 |
| 06/26/2026 15:01 | 23 | 47.965 |
| 06/26/2026 15:01 | 307 | 47.96 |
| 06/26/2026 15:01 | 96 | 47.96 |
| 06/26/2026 15:01 | 4 | 47.96 |
| 06/26/2026 15:01 | 120 | 47.96 |
| 06/26/2026 15:01 | 96 | 47.955 |
| 06/26/2026 15:01 | 99 | 47.95 |
| 06/26/2026 15:01 | 301 | 47.94 |
| 06/26/2026 15:01 | 155 | 47.935 |
| 06/26/2026 15:01 | 279 | 47.93 |
| 06/26/2026 15:01 | 57 | 47.93 |
| 06/26/2026 15:01 | 114 | 47.93 |
| 06/26/2026 15:01 | 50 | 47.93 |
| 06/26/2026 15:01 | 96 | 47.925 |
| 06/26/2026 15:01 | 108 | 47.925 |
| 06/26/2026 15:01 | 46 | 47.93 |
| 06/26/2026 15:01 | 54 | 47.93 |
| 06/26/2026 15:00 | 136 | 47.935 |
| 06/26/2026 15:00 | 239 | 47.94 |
| 06/26/2026 15:00 | 46 | 47.95 |
| 06/26/2026 15:00 | 32 | 47.95 |
| 06/26/2026 15:00 | 22 | 47.95 |
| 06/26/2026 15:00 | 27 | 47.965 |
| 06/26/2026 14:59 | 166 | 47.97 |
| 06/26/2026 14:59 | 4 | 47.975 |
| 06/26/2026 14:59 | 27 | 47.985 |
| 06/26/2026 14:59 | 177 | 47.985 |
| 06/26/2026 14:59 | 57 | 47.97 |
| 06/26/2026 14:59 | 65 | 47.98 |
| 06/26/2026 14:59 | 94 | 47.98 |
| 06/26/2026 14:59 | 50 | 47.975 |
| 06/26/2026 14:59 | 53 | 47.975 |
| 06/26/2026 14:59 | 94 | 47.975 |
| 06/26/2026 14:58 | 75 | 47.97 |
| 06/26/2026 14:58 | 100 | 47.97 |
| 06/26/2026 14:58 | 305 | 47.985 |
| 06/26/2026 14:58 | 2 | 47.98 |
| 06/26/2026 14:58 | 57 | 47.98 |
| 06/26/2026 14:58 | 152 | 47.98 |
| 06/26/2026 14:58 | 5 | 47.985 |
| 06/26/2026 14:58 | 86 | 48.00 |
| 06/26/2026 14:58 | 2 | 48.00 |
| 06/26/2026 14:58 | 140 | 48.00 |
| 06/26/2026 14:58 | 539 | 48.005 |
| 06/26/2026 14:58 | 114 | 48.005 |
| 06/26/2026 14:58 | 27 | 48.005 |
| 06/26/2026 14:58 | 46 | 48.01 |
| 06/26/2026 14:58 | 35 | 48.005 |
| 06/26/2026 14:57 | 95 | 48.005 |
| 06/26/2026 14:57 | 148 | 47.985 |
| 06/26/2026 14:56 | 326 | 47.985 |
| 06/26/2026 14:56 | 200 | 47.99 |
| 06/26/2026 14:56 | 453 | 47.99 |
| 06/26/2026 14:56 | 130 | 47.99 |
| 06/26/2026 14:56 | 82 | 47.995 |
| 06/26/2026 14:56 | 333 | 48.00 |
| 06/26/2026 14:56 | 225 | 48.01 |
| 06/26/2026 14:56 | 207 | 48.01 |
| 06/26/2026 14:56 | 61 | 48.005 |
| 06/26/2026 14:56 | 932 | 48.005 |
| 06/26/2026 14:56 | 37 | 48.005 |
| 06/26/2026 14:56 | 425 | 48.00 |
| 06/26/2026 14:56 | 51 | 47.995 |
| 06/26/2026 14:56 | 140 | 47.995 |
| 06/26/2026 14:56 | 28 | 47.99 |
| 06/26/2026 14:56 | 80 | 47.985 |
| 06/26/2026 14:55 | 67 | 47.99 |
| 06/26/2026 14:55 | 25 | 47.975 |
| 06/26/2026 14:55 | 757 | 47.98 |
| 06/26/2026 14:55 | 218 | 47.985 |
| 06/26/2026 14:53 | 227 | 48.015 |
| 06/26/2026 14:53 | 9 | 48.025 |
| 06/26/2026 14:53 | 10 | 48.02 |
| 06/26/2026 14:53 | 23 | 48.02 |
| 06/26/2026 14:53 | 16 | 48.015 |
| 06/26/2026 14:53 | 298 | 48.01 |
| 06/26/2026 14:53 | 136 | 48.005 |
| 06/26/2026 14:53 | 100 | 48.00 |
| 06/26/2026 14:53 | 150 | 47.995 |
| 06/26/2026 14:53 | 292 | 47.98 |
| 06/26/2026 14:53 | 1006 | 47.985 |
| 06/26/2026 14:53 | 862 | 47.99 |
| 06/26/2026 14:53 | 1340 | 47.995 |
| 06/26/2026 14:53 | 77 | 48.005 |
| 06/26/2026 14:53 | 10 | 48.005 |
| 06/26/2026 14:53 | 161 | 48.00 |
| 06/26/2026 14:53 | 352 | 48.00 |
| 06/26/2026 14:53 | 303 | 48.005 |
| 06/26/2026 14:52 | 104 | 48.01 |
| 06/26/2026 14:52 | 135 | 48.01 |
| 06/26/2026 14:52 | 38 | 48.01 |
| 06/26/2026 14:52 | 94 | 48.015 |
| 06/26/2026 14:52 | 28 | 48.01 |
| 06/26/2026 14:52 | 205 | 48.005 |
| 06/26/2026 14:51 | 188 | 48.00 |
| 06/26/2026 14:51 | 78 | 47.99 |
| 06/26/2026 14:51 | 83 | 47.99 |
| 06/26/2026 14:51 | 108 | 47.985 |
| 06/26/2026 14:51 | 302 | 47.98 |
| 06/26/2026 14:50 | 419 | 47.975 |
| 06/26/2026 14:50 | 42 | 47.99 |
| 06/26/2026 14:50 | 137 | 47.975 |
| 06/26/2026 14:50 | 61 | 47.975 |
| 06/26/2026 14:50 | 200 | 47.975 |
| 06/26/2026 14:50 | 142 | 47.98 |
| 06/26/2026 14:50 | 89 | 47.975 |
| 06/26/2026 14:50 | 116 | 47.975 |
| 06/26/2026 14:50 | 128 | 47.97 |
| 06/26/2026 14:50 | 38 | 47.975 |
| 06/26/2026 14:50 | 12 | 47.975 |
| 06/26/2026 14:50 | 1318 | 47.97 |
| 06/26/2026 14:50 | 38 | 47.97 |
| 06/26/2026 14:50 | 133 | 47.97 |
| 06/26/2026 14:49 | 104 | 47.96 |
| 06/26/2026 14:49 | 112 | 47.96 |
| 06/26/2026 14:49 | 284 | 47.965 |
| 06/26/2026 14:49 | 147 | 47.965 |
| 06/26/2026 14:49 | 71 | 47.965 |
| 06/26/2026 14:49 | 59 | 47.965 |
| 06/26/2026 14:49 | 22 | 47.965 |
| 06/26/2026 14:49 | 22 | 47.96 |
| 06/26/2026 14:49 | 22 | 47.955 |
| 06/26/2026 14:49 | 200 | 47.95 |
| 06/26/2026 14:48 | 38 | 47.96 |
| 06/26/2026 14:48 | 343 | 47.96 |
| 06/26/2026 14:48 | 38 | 47.955 |
| 06/26/2026 14:48 | 238 | 47.945 |
| 06/26/2026 14:48 | 38 | 47.95 |
| 06/26/2026 14:48 | 171 | 47.95 |
| 06/26/2026 14:48 | 967 | 47.945 |
| 06/26/2026 14:48 | 59 | 47.945 |
| 06/26/2026 14:48 | 2 | 47.935 |
| 06/26/2026 14:48 | 23 | 47.925 |
| 06/26/2026 14:48 | 10 | 47.93 |
| 06/26/2026 14:48 | 309 | 47.93 |
| 06/26/2026 14:48 | 9 | 47.92 |
| 06/26/2026 14:48 | 83 | 47.92 |
| 06/26/2026 14:48 | 47 | 47.92 |
| 06/26/2026 14:48 | 295 | 47.915 |
| 06/26/2026 14:47 | 38 | 47.905 |
| 06/26/2026 14:47 | 230 | 47.90 |
| 06/26/2026 14:47 | 38 | 47.90 |
| 06/26/2026 14:47 | 38 | 47.90 |
| 06/26/2026 14:47 | 133 | 47.90 |
| 06/26/2026 14:47 | 86 | 47.905 |
| 06/26/2026 14:47 | 659 | 47.91 |
| 06/26/2026 14:47 | 39 | 47.92 |
| 06/26/2026 14:46 | 38 | 47.915 |
| 06/26/2026 14:46 | 38 | 47.92 |
| 06/26/2026 14:46 | 111 | 47.92 |
| 06/26/2026 14:46 | 9 | 47.915 |
| 06/26/2026 14:46 | 38 | 47.915 |
| 06/26/2026 14:46 | 19 | 47.915 |
| 06/26/2026 14:46 | 41 | 47.91 |
| 06/26/2026 14:46 | 241 | 47.91 |
| 06/26/2026 14:46 | 922 | 47.905 |
| 06/26/2026 14:46 | 66 | 47.905 |
| 06/26/2026 14:45 | 1 | 47.895 |
| 06/26/2026 14:45 | 55 | 47.895 |
| 06/26/2026 14:45 | 129 | 47.89 |
| 06/26/2026 14:45 | 321 | 47.885 |
| 06/26/2026 14:45 | 216 | 47.875 |
| 06/26/2026 14:45 | 81 | 47.87 |
| 06/26/2026 14:45 | 48 | 47.87 |
| 06/26/2026 14:45 | 129 | 47.865 |
| 06/26/2026 14:45 | 137 | 47.86 |
| 06/26/2026 14:45 | 11 | 47.865 |
| 06/26/2026 14:45 | 38 | 47.865 |
| 06/26/2026 14:45 | 38 | 47.87 |
| 06/26/2026 14:45 | 700 | 47.87 |
| 06/26/2026 14:45 | 45 | 47.88 |
| 06/26/2026 14:45 | 71 | 47.885 |
| 06/26/2026 14:45 | 19 | 47.885 |
| 06/26/2026 14:45 | 11 | 47.885 |
| 06/26/2026 14:45 | 45 | 47.885 |
| 06/26/2026 14:45 | 16 | 47.885 |
| 06/26/2026 14:45 | 240 | 47.885 |
| 06/26/2026 14:45 | 45 | 47.885 |
| 06/26/2026 14:45 | 19 | 47.885 |
| 06/26/2026 14:45 | 136 | 47.885 |
| 06/26/2026 14:45 | 32 | 47.885 |
| 06/26/2026 14:45 | 149 | 47.895 |
| 06/26/2026 14:45 | 1403 | 47.90 |
| 06/26/2026 14:45 | 559 | 47.895 |
| 06/26/2026 14:45 | 205 | 47.895 |
| 06/26/2026 14:45 | 92 | 47.895 |
| 06/26/2026 14:45 | 6339 | 47.90 |
| 06/26/2026 14:45 | 140 | 47.90 |
| 06/26/2026 14:45 | 11 | 47.90 |
| 06/26/2026 14:45 | 15 | 47.90 |
| 06/26/2026 14:45 | 300 | 47.90 |
| 06/26/2026 14:45 | 250 | 47.915 |
| 06/26/2026 14:45 | 129 | 47.92 |
| 06/26/2026 14:45 | 57 | 47.92 |
| 06/26/2026 14:45 | 19 | 47.92 |
| 06/26/2026 14:45 | 418 | 47.92 |
| 06/26/2026 14:44 | 577 | 47.92 |
| 06/26/2026 14:44 | 112 | 47.92 |
| 06/26/2026 14:44 | 49 | 47.92 |
| 06/26/2026 14:44 | 40 | 47.92 |
| 06/26/2026 14:44 | 100 | 47.925 |
| 06/26/2026 14:44 | 7 | 47.94 |
| 06/26/2026 14:44 | 69 | 47.945 |
| 06/26/2026 14:44 | 137 | 47.955 |
| 06/26/2026 14:43 | 611 | 47.965 |
| 06/26/2026 14:43 | 19 | 47.96 |
| 06/26/2026 14:43 | 29 | 47.955 |
| 06/26/2026 14:43 | 5 | 47.955 |
| 06/26/2026 14:43 | 95 | 47.955 |
| 06/26/2026 14:43 | 60 | 47.965 |
| 06/26/2026 14:43 | 67 | 47.96 |
| 06/26/2026 14:43 | 229 | 47.955 |
| 06/26/2026 14:43 | 84 | 47.945 |
| 06/26/2026 14:42 | 40 | 47.94 |
| 06/26/2026 14:42 | 19 | 47.94 |
| 06/26/2026 14:42 | 152 | 47.94 |
| 06/26/2026 14:42 | 713 | 47.945 |
| 06/26/2026 14:42 | 230 | 47.945 |
| 06/26/2026 14:42 | 200 | 47.93 |
| 06/26/2026 14:42 | 740 | 47.935 |
| 06/26/2026 14:42 | 19 | 47.94 |
| 06/26/2026 14:42 | 27 | 47.955 |
| 06/26/2026 14:42 | 272 | 47.96 |
| 06/26/2026 14:42 | 320 | 47.96 |
| 06/26/2026 14:42 | 200 | 47.97 |
| 06/26/2026 14:42 | 97 | 47.97 |
| 06/26/2026 14:42 | 778 | 47.965 |
| 06/26/2026 14:42 | 461 | 47.965 |
| 06/26/2026 14:41 | 85 | 47.95 |
| 06/26/2026 14:41 | 90 | 47.95 |
| 06/26/2026 14:41 | 87 | 47.95 |
| 06/26/2026 14:41 | 19 | 47.95 |
| 06/26/2026 14:41 | 81 | 47.955 |
| 06/26/2026 14:41 | 19 | 47.95 |
| 06/26/2026 14:40 | 19 | 47.965 |
| 06/26/2026 14:40 | 162 | 47.955 |
| 06/26/2026 14:40 | 19 | 47.965 |
| 06/26/2026 14:40 | 1241 | 47.97 |
| 06/26/2026 14:40 | 263 | 47.965 |
| 06/26/2026 14:40 | 11307 | 47.96 |
| 06/26/2026 14:40 | 395 | 47.945 |
| 06/26/2026 14:40 | 16 | 47.94 |
| 06/26/2026 14:40 | 91 | 47.94 |
| 06/26/2026 14:40 | 97 | 47.94 |
| 06/26/2026 14:40 | 434 | 47.94 |
| 06/26/2026 14:40 | 19 | 47.94 |
| 06/26/2026 14:40 | 91 | 47.945 |
| 06/26/2026 14:40 | 40 | 47.945 |
| 06/26/2026 14:40 | 19 | 47.945 |
| 06/26/2026 14:40 | 152 | 47.945 |
| 06/26/2026 14:40 | 40 | 47.95 |
| 06/26/2026 14:40 | 19 | 47.95 |
| 06/26/2026 14:40 | 152 | 47.95 |
| 06/26/2026 14:40 | 19 | 47.955 |
| 06/26/2026 14:40 | 49 | 47.965 |
| 06/26/2026 14:40 | 57 | 47.96 |
| 06/26/2026 14:38 | 59 | 47.98 |
| 06/26/2026 14:38 | 2 | 47.975 |
| 06/26/2026 14:38 | 242 | 47.98 |
| 06/26/2026 14:38 | 19 | 47.97 |
| 06/26/2026 14:38 | 140 | 47.97 |
| 06/26/2026 14:38 | 19 | 47.965 |
| 06/26/2026 14:38 | 1325 | 47.97 |
| 06/26/2026 14:38 | 202 | 47.965 |
| 06/26/2026 14:38 | 303 | 47.955 |
| 06/26/2026 14:38 | 1234 | 47.96 |
| 06/26/2026 14:38 | 65 | 47.955 |
| 06/26/2026 14:38 | 130 | 47.95 |
| 06/26/2026 14:38 | 260 | 47.95 |
| 06/26/2026 14:38 | 65 | 47.945 |
| 06/26/2026 14:38 | 35 | 47.95 |
| 06/26/2026 14:38 | 65 | 47.945 |
| 06/26/2026 14:38 | 7 | 47.945 |
| 06/26/2026 14:38 | 311 | 47.945 |
| 06/26/2026 14:38 | 305 | 47.94 |
| 06/26/2026 14:38 | 45 | 47.935 |
| 06/26/2026 14:38 | 22 | 47.93 |
| 06/26/2026 14:37 | 21 | 47.92 |
| 06/26/2026 14:37 | 40 | 47.935 |
| 06/26/2026 14:37 | 12 | 47.935 |
| 06/26/2026 14:37 | 27 | 47.94 |
| 06/26/2026 14:36 | 16 | 47.94 |
| 06/26/2026 14:36 | 76 | 47.94 |
| 06/26/2026 14:36 | 24 | 47.94 |
| 06/26/2026 14:36 | 269 | 47.95 |
| 06/26/2026 14:36 | 65 | 47.955 |
| 06/26/2026 14:36 | 36 | 47.96 |
| 06/26/2026 14:36 | 65 | 47.955 |
| 06/26/2026 14:35 | 34 | 47.96 |
| 06/26/2026 14:35 | 55 | 47.955 |
| 06/26/2026 14:35 | 72 | 47.95 |
| 06/26/2026 14:35 | 600 | 47.95 |
| 06/26/2026 14:35 | 348 | 47.95 |
| 06/26/2026 14:35 | 104 | 47.975 |
| 06/26/2026 14:35 | 100 | 47.975 |
| 06/26/2026 14:35 | 622 | 47.97 |
| 06/26/2026 14:35 | 19 | 47.97 |
| 06/26/2026 14:34 | 73 | 47.975 |
| 06/26/2026 14:34 | 63 | 47.97 |
| 06/26/2026 14:34 | 57 | 47.985 |
| 06/26/2026 14:33 | 104 | 47.99 |
| 06/26/2026 14:33 | 45 | 47.99 |
| 06/26/2026 14:33 | 55 | 47.99 |
| 06/26/2026 14:33 | 11 | 47.99 |
| 06/26/2026 14:33 | 885 | 47.995 |
| 06/26/2026 14:33 | 264 | 47.99 |
| 06/26/2026 14:33 | 3 | 47.985 |
| 06/26/2026 14:33 | 18 | 47.98 |
| 06/26/2026 14:32 | 100 | 48.03 |
| 06/26/2026 14:32 | 26 | 48.03 |
| 06/26/2026 14:32 | 11 | 48.04 |
| 06/26/2026 14:32 | 109 | 48.05 |
| 06/26/2026 14:32 | 8 | 48.05 |
| 06/26/2026 14:32 | 38 | 48.05 |
| 06/26/2026 14:32 | 152 | 48.05 |
| 06/26/2026 14:31 | 74 | 48.05 |
| 06/26/2026 14:31 | 3 | 48.05 |
| 06/26/2026 14:31 | 3 | 48.05 |
| 06/26/2026 14:31 | 17 | 48.045 |
| 06/26/2026 14:31 | 62 | 48.045 |
| 06/26/2026 14:31 | 11 | 48.045 |
| 06/26/2026 14:31 | 11 | 48.045 |
| 06/26/2026 14:31 | 39 | 48.045 |
| 06/26/2026 14:31 | 44 | 48.04 |
| 06/26/2026 14:31 | 40 | 48.035 |
| 06/26/2026 14:31 | 43 | 48.035 |
| 06/26/2026 14:31 | 44 | 48.03 |
| 06/26/2026 14:31 | 102 | 48.03 |
| 06/26/2026 14:31 | 50 | 48.03 |
| 06/26/2026 14:30 | 56 | 48.035 |
| 06/26/2026 14:30 | 44 | 48.035 |
| 06/26/2026 14:30 | 15 | 48.04 |
| 06/26/2026 14:30 | 65 | 48.045 |
| 06/26/2026 14:29 | 1 | 48.04 |
| 06/26/2026 14:29 | 57 | 48.035 |
| 06/26/2026 14:29 | 70 | 48.04 |
| 06/26/2026 14:29 | 312 | 48.035 |
| 06/26/2026 14:29 | 200 | 48.03 |
| 06/26/2026 14:29 | 40 | 48.03 |
| 06/26/2026 14:29 | 35 | 48.03 |
| 06/26/2026 14:29 | 52 | 48.025 |
| 06/26/2026 14:29 | 52 | 48.025 |
| 06/26/2026 14:28 | 1468 | 48.035 |
| 06/26/2026 14:28 | 75 | 48.03 |
| 06/26/2026 14:27 | 397 | 48.025 |
| 06/26/2026 14:27 | 227 | 48.02 |
| 06/26/2026 14:27 | 1025 | 48.02 |
| 06/26/2026 14:27 | 111 | 48.015 |
| 06/26/2026 14:27 | 200 | 48.005 |
| 06/26/2026 14:27 | 886 | 48.01 |
| 06/26/2026 14:27 | 1140 | 48.005 |
| 06/26/2026 14:27 | 181 | 48.00 |
| 06/26/2026 14:27 | 584 | 48.00 |
| 06/26/2026 14:27 | 416 | 48.00 |
| 06/26/2026 14:27 | 7 | 47.995 |
| 06/26/2026 14:27 | 65 | 47.995 |
| 06/26/2026 14:26 | 200 | 47.995 |
| 06/26/2026 14:26 | 395 | 47.995 |
| 06/26/2026 14:26 | 112 | 47.995 |
| 06/26/2026 14:26 | 112 | 47.995 |
| 06/26/2026 14:26 | 184 | 47.99 |
| 06/26/2026 14:26 | 76 | 47.985 |
| 06/26/2026 14:26 | 150 | 47.98 |
| 06/26/2026 14:26 | 430 | 47.98 |
| 06/26/2026 14:26 | 100 | 47.97 |
| 06/26/2026 14:26 | 350 | 47.975 |
| 06/26/2026 14:26 | 373 | 47.975 |
| 06/26/2026 14:26 | 187 | 47.97 |
| 06/26/2026 14:26 | 501 | 47.965 |
| 06/26/2026 14:25 | 85 | 47.965 |
| 06/26/2026 14:25 | 69 | 47.965 |
| 06/26/2026 14:25 | 28 | 47.965 |
| 06/26/2026 14:25 | 29 | 47.965 |
| 06/26/2026 14:25 | 343 | 47.96 |
| 06/26/2026 14:25 | 130 | 47.955 |
| 06/26/2026 14:25 | 31 | 47.95 |
| 06/26/2026 14:25 | 21 | 47.95 |
| 06/26/2026 14:25 | 45 | 47.96 |
| 06/26/2026 14:25 | 42 | 47.97 |
| 06/26/2026 14:25 | 57 | 47.99 |
| 06/26/2026 14:25 | 234 | 47.99 |
| 06/26/2026 14:24 | 64 | 48.00 |
| 06/26/2026 14:24 | 291 | 47.995 |
| 06/26/2026 14:24 | 228 | 48.005 |
| 06/26/2026 14:22 | 53 | 47.99 |
| 06/26/2026 14:22 | 58 | 47.99 |
| 06/26/2026 14:21 | 196 | 47.965 |
| 06/26/2026 14:21 | 10 | 47.965 |
| 06/26/2026 14:21 | 5 | 47.965 |
| 06/26/2026 14:21 | 10 | 47.96 |
| 06/26/2026 14:20 | 4 | 47.975 |
| 06/26/2026 14:20 | 20 | 47.97 |
| 06/26/2026 14:20 | 2 | 47.97 |
| 06/26/2026 14:20 | 63 | 47.98 |
| 06/26/2026 14:20 | 66 | 47.99 |
| 06/26/2026 14:19 | 855 | 47.99 |
| 06/26/2026 14:19 | 74 | 47.99 |
| 06/26/2026 14:19 | 12 | 47.99 |
| 06/26/2026 14:19 | 38 | 47.99 |
| 06/26/2026 14:19 | 106 | 47.995 |
| 06/26/2026 14:19 | 22 | 47.98 |
| 06/26/2026 14:19 | 12 | 47.99 |
| 06/26/2026 14:19 | 113 | 47.985 |
| 06/26/2026 14:18 | 113 | 47.985 |
| 06/26/2026 14:18 | 129 | 47.99 |
| 06/26/2026 14:18 | 38 | 48.015 |
| 06/26/2026 14:18 | 38 | 48.025 |
| 06/26/2026 14:18 | 113 | 48.025 |
| 06/26/2026 14:18 | 23 | 48.04 |
| 06/26/2026 14:18 | 104 | 48.04 |
| 06/26/2026 14:18 | 13 | 48.04 |
| 06/26/2026 14:17 | 178 | 48.06 |
| 06/26/2026 14:17 | 5 | 48.065 |
| 06/26/2026 14:17 | 33 | 48.065 |
| 06/26/2026 14:17 | 51 | 48.06 |
| 06/26/2026 14:17 | 89 | 48.06 |
| 06/26/2026 14:17 | 38 | 48.05 |
| 06/26/2026 14:17 | 601 | 48.055 |
| 06/26/2026 14:17 | 413 | 48.05 |
| 06/26/2026 14:16 | 57 | 48.035 |
| 06/26/2026 14:16 | 104 | 48.05 |
| 06/26/2026 14:16 | 312 | 48.05 |
| 06/26/2026 14:16 | 293 | 48.055 |
| 06/26/2026 14:16 | 38 | 48.06 |
| 06/26/2026 14:16 | 288 | 48.065 |
| 06/26/2026 14:16 | 118 | 48.055 |
| 06/26/2026 14:16 | 173 | 48.065 |
| 06/26/2026 14:16 | 794 | 48.06 |
| 06/26/2026 14:16 | 15 | 48.075 |
| 06/26/2026 14:16 | 19 | 48.075 |
| 06/26/2026 14:16 | 51 | 48.075 |
| 06/26/2026 14:15 | 21 | 48.075 |
| 06/26/2026 14:15 | 19 | 48.07 |
| 06/26/2026 14:15 | 92 | 48.07 |
| 06/26/2026 14:15 | 19 | 48.065 |
| 06/26/2026 14:15 | 19 | 48.075 |
| 06/26/2026 14:15 | 150 | 48.075 |
| 06/26/2026 14:15 | 2 | 48.06 |
| 06/26/2026 14:15 | 159 | 48.06 |
| 06/26/2026 14:15 | 648 | 48.06 |
| 06/26/2026 14:14 | 176 | 48.055 |
| 06/26/2026 14:14 | 120 | 48.045 |
| 06/26/2026 14:14 | 198 | 48.035 |
| 06/26/2026 14:13 | 79 | 48.02 |
| 06/26/2026 14:13 | 32 | 48.025 |
| 06/26/2026 14:13 | 19 | 48.03 |
| 06/26/2026 14:13 | 2 | 48.03 |
| 06/26/2026 14:13 | 19 | 48.03 |
| 06/26/2026 14:13 | 152 | 48.03 |
| 06/26/2026 14:13 | 260 | 48.02 |
| 06/26/2026 14:13 | 114 | 48.015 |
| 06/26/2026 14:13 | 230 | 48.00 |
| 06/26/2026 14:13 | 95 | 48.015 |
| 06/26/2026 14:13 | 132 | 48.005 |
| 06/26/2026 14:13 | 26 | 48.015 |
| 06/26/2026 14:13 | 165 | 48.015 |
| 06/26/2026 14:13 | 334 | 48.01 |
| 06/26/2026 14:13 | 27 | 48.00 |
| 06/26/2026 14:13 | 19 | 47.995 |
| 06/26/2026 14:12 | 19 | 47.99 |
| 06/26/2026 14:12 | 19 | 47.985 |
| 06/26/2026 14:12 | 86 | 47.99 |
| 06/26/2026 14:12 | 91 | 47.995 |
| 06/26/2026 14:12 | 2239 | 48.00 |
| 06/26/2026 14:12 | 19 | 48.00 |
| 06/26/2026 14:12 | 361 | 48.00 |
| 06/26/2026 14:12 | 80 | 48.005 |
| 06/26/2026 14:12 | 607 | 48.02 |
| 06/26/2026 14:12 | 243 | 48.02 |
| 06/26/2026 14:12 | 234 | 48.02 |
| 06/26/2026 14:12 | 113 | 48.025 |
| 06/26/2026 14:12 | 19 | 48.025 |
| 06/26/2026 14:12 | 19 | 48.035 |
| 06/26/2026 14:12 | 981 | 48.025 |
| 06/26/2026 14:12 | 514 | 48.03 |
| 06/26/2026 14:12 | 343 | 48.035 |
| 06/26/2026 14:12 | 25 | 48.04 |
| 06/26/2026 14:12 | 19 | 48.05 |
| 06/26/2026 14:12 | 19 | 48.05 |
| 06/26/2026 14:11 | 10 | 48.055 |
| 06/26/2026 14:11 | 19 | 48.055 |
| 06/26/2026 14:11 | 38 | 48.055 |
| 06/26/2026 14:11 | 850 | 48.05 |
| 06/26/2026 14:11 | 151 | 48.055 |
| 06/26/2026 14:10 | 12 | 48.07 |
| 06/26/2026 14:10 | 38 | 48.07 |
| 06/26/2026 14:09 | 266 | 48.075 |
| 06/26/2026 14:09 | 46 | 48.075 |
| 06/26/2026 14:09 | 248 | 48.075 |
| 06/26/2026 14:08 | 20 | 48.085 |
| 06/26/2026 14:08 | 338 | 48.085 |
| 06/26/2026 14:08 | 474 | 48.08 |
| 06/26/2026 14:08 | 188 | 48.075 |
| 06/26/2026 14:08 | 38 | 48.07 |
| 06/26/2026 14:08 | 38 | 48.075 |
| 06/26/2026 14:07 | 38 | 48.075 |
| 06/26/2026 14:06 | 114 | 48.09 |
| 06/26/2026 14:06 | 253 | 48.10 |
| 06/26/2026 14:05 | 112 | 48.105 |
| 06/26/2026 14:05 | 8 | 48.10 |
| 06/26/2026 14:05 | 10 | 48.10 |
| 06/26/2026 14:05 | 128 | 48.10 |
| 06/26/2026 14:05 | 110 | 48.085 |
| 06/26/2026 14:05 | 27 | 48.09 |
| 06/26/2026 14:05 | 38 | 48.095 |
| 06/26/2026 14:05 | 100 | 48.095 |
| 06/26/2026 14:05 | 49 | 48.085 |
| 06/26/2026 14:05 | 81 | 48.09 |
| 06/26/2026 14:05 | 407 | 48.085 |
| 06/26/2026 14:04 | 575 | 48.08 |
| 06/26/2026 14:04 | 76 | 48.085 |
| 06/26/2026 14:04 | 27 | 48.09 |
| 06/26/2026 14:04 | 80 | 48.09 |
| 06/26/2026 14:04 | 37 | 48.085 |
| 06/26/2026 14:04 | 57 | 48.085 |
| 06/26/2026 14:04 | 247 | 48.085 |
| 06/26/2026 14:04 | 428 | 48.08 |
| 06/26/2026 14:04 | 43 | 48.065 |
| 06/26/2026 14:04 | 104 | 48.06 |
| 06/26/2026 14:04 | 164 | 48.07 |
| 06/26/2026 14:04 | 106 | 48.075 |
| 06/26/2026 14:04 | 165 | 48.075 |
| 06/26/2026 14:04 | 268 | 48.08 |
| 06/26/2026 14:04 | 200 | 48.075 |
| 06/26/2026 14:04 | 170 | 48.075 |
| 06/26/2026 14:04 | 75 | 48.085 |
| 06/26/2026 14:04 | 57 | 48.09 |
| 06/26/2026 14:04 | 8 | 48.10 |
| 06/26/2026 14:04 | 38 | 48.10 |
| 06/26/2026 14:04 | 57 | 48.10 |
| 06/26/2026 14:04 | 114 | 48.10 |
| 06/26/2026 14:04 | 510 | 48.10 |
| 06/26/2026 14:04 | 276 | 48.105 |
| 06/26/2026 14:04 | 150 | 48.11 |
| 06/26/2026 14:04 | 200 | 48.11 |
| 06/26/2026 14:04 | 302 | 48.115 |
| 06/26/2026 14:03 | 7 | 48.105 |
| 06/26/2026 14:03 | 40 | 48.105 |
| 06/26/2026 14:03 | 157 | 48.105 |
| 06/26/2026 14:03 | 411 | 48.11 |
| 06/26/2026 14:03 | 193 | 48.115 |
| 06/26/2026 14:03 | 280 | 48.125 |
| 06/26/2026 14:03 | 106 | 48.135 |
| 06/26/2026 14:03 | 22 | 48.135 |
| 06/26/2026 14:03 | 200 | 48.1425 |
| 06/26/2026 14:03 | 42 | 48.145 |
| 06/26/2026 14:03 | 14 | 48.145 |
| 06/26/2026 14:03 | 257 | 48.145 |
| 06/26/2026 14:03 | 23 | 48.145 |
| 06/26/2026 14:03 | 69 | 48.145 |
| 06/26/2026 14:03 | 200 | 48.14 |
| 06/26/2026 14:03 | 200 | 48.14 |
| 06/26/2026 14:03 | 226 | 48.145 |
| 06/26/2026 14:03 | 200 | 48.14 |
| 06/26/2026 14:03 | 200 | 48.14 |
| 06/26/2026 14:03 | 77 | 48.145 |
| 06/26/2026 14:03 | 50 | 48.145 |
| 06/26/2026 14:03 | 77 | 48.145 |
| 06/26/2026 14:03 | 77 | 48.145 |
| 06/26/2026 14:03 | 181 | 48.145 |
| 06/26/2026 14:03 | 77 | 48.145 |
| 06/26/2026 14:03 | 61 | 48.145 |
| 06/26/2026 14:03 | 170 | 48.145 |
| 06/26/2026 14:03 | 77 | 48.145 |
| 06/26/2026 14:03 | 77 | 48.145 |
| 06/26/2026 14:03 | 77 | 48.145 |
| 06/26/2026 14:03 | 77 | 48.145 |
| 06/26/2026 14:03 | 77 | 48.145 |
| 06/26/2026 14:03 | 77 | 48.145 |
| 06/26/2026 14:03 | 77 | 48.145 |
| 06/26/2026 14:03 | 77 | 48.145 |
| 06/26/2026 14:03 | 77 | 48.145 |
| 06/26/2026 14:03 | 77 | 48.145 |
| 06/26/2026 14:03 | 81 | 48.145 |
| 06/26/2026 14:03 | 81 | 48.145 |
| 06/26/2026 14:03 | 81 | 48.145 |
| 06/26/2026 14:03 | 81 | 48.145 |
| 06/26/2026 14:03 | 28 | 48.135 |
| 06/26/2026 14:03 | 493 | 48.145 |
| 06/26/2026 14:03 | 117 | 48.14 |
| 06/26/2026 14:03 | 140 | 48.14 |
| 06/26/2026 14:03 | 3 | 48.135 |
| 06/26/2026 14:03 | 19 | 48.135 |
| 06/26/2026 14:03 | 88 | 48.145 |
| 06/26/2026 14:03 | 12 | 48.145 |
| 06/26/2026 14:03 | 57 | 48.145 |
| 06/26/2026 14:03 | 19 | 48.145 |
| 06/26/2026 14:03 | 12 | 48.145 |
| 06/26/2026 14:03 | 19 | 48.145 |
| 06/26/2026 14:03 | 69 | 48.145 |
| 06/26/2026 14:03 | 57 | 48.145 |
| 06/26/2026 14:03 | 19 | 48.145 |
| 06/26/2026 14:03 | 88 | 48.145 |
| 06/26/2026 14:03 | 88 | 48.145 |
| 06/26/2026 14:03 | 12 | 48.145 |
| 06/26/2026 14:03 | 19 | 48.145 |
| 06/26/2026 14:03 | 57 | 48.145 |
| 06/26/2026 14:03 | 72 | 48.145 |
| 06/26/2026 14:03 | 192 | 48.145 |
| 06/26/2026 14:03 | 88 | 48.145 |
| 06/26/2026 14:03 | 88 | 48.145 |
| 06/26/2026 14:03 | 12 | 48.145 |
| 06/26/2026 14:03 | 19 | 48.145 |
| 06/26/2026 14:03 | 68 | 48.145 |
| 06/26/2026 14:03 | 57 | 48.145 |
| 06/26/2026 14:03 | 19 | 48.145 |
| 06/26/2026 14:03 | 265 | 48.145 |
| 06/26/2026 14:03 | 353 | 48.145 |
| 06/26/2026 14:03 | 57 | 48.155 |
| 06/26/2026 14:03 | 47 | 48.165 |
| 06/26/2026 14:03 | 210 | 48.16 |
| 06/26/2026 14:03 | 2 | 48.155 |
| 06/26/2026 14:03 | 71 | 48.15 |
| 06/26/2026 14:03 | 74 | 48.15 |
| 06/26/2026 14:03 | 57 | 48.155 |
| 06/26/2026 14:03 | 247 | 48.155 |
| 06/26/2026 14:03 | 140 | 48.15 |
| 06/26/2026 14:03 | 88 | 48.145 |
| 06/26/2026 14:03 | 88 | 48.145 |
| 06/26/2026 14:03 | 11 | 48.145 |
| 06/26/2026 14:03 | 537 | 48.16 |
| 06/26/2026 14:03 | 66 | 48.17 |
| 06/26/2026 14:03 | 191 | 48.165 |
| 06/26/2026 14:03 | 39 | 48.17 |
| 06/26/2026 14:03 | 38 | 48.17 |
| 06/26/2026 14:03 | 39 | 48.17 |
| 06/26/2026 14:03 | 58 | 48.17 |
| 06/26/2026 14:03 | 58 | 48.17 |
| 06/26/2026 14:03 | 57 | 48.17 |
| 06/26/2026 14:03 | 19 | 48.17 |
| 06/26/2026 14:03 | 77 | 48.17 |
| 06/26/2026 14:03 | 8 | 48.17 |
| 06/26/2026 14:03 | 77 | 48.17 |
| 06/26/2026 14:03 | 57 | 48.17 |
| 06/26/2026 14:03 | 68 | 48.17 |
| 06/26/2026 14:03 | 12 | 48.17 |
| 06/26/2026 14:03 | 21 | 48.17 |
| 06/26/2026 14:03 | 86 | 48.17 |
| 06/26/2026 14:03 | 29 | 48.17 |
| 06/26/2026 14:03 | 181 | 48.17 |
| 06/26/2026 14:03 | 48 | 48.17 |
| 06/26/2026 14:03 | 29 | 48.17 |
| 06/26/2026 14:03 | 48 | 48.17 |
| 06/26/2026 14:03 | 29 | 48.17 |
| 06/26/2026 14:03 | 36 | 48.17 |
| 06/26/2026 14:03 | 134 | 48.17 |
| 06/26/2026 14:03 | 292 | 48.17 |
| 06/26/2026 14:03 | 57 | 48.17 |
| 06/26/2026 14:03 | 23 | 48.17 |
| 06/26/2026 14:03 | 725 | 48.17 |
| 06/26/2026 14:02 | 390 | 48.18 |
| 06/26/2026 14:01 | 24 | 48.18 |
| 06/26/2026 14:00 | 586 | 48.18 |
| 06/26/2026 14:00 | 40 | 48.185 |
| 06/26/2026 14:00 | 12 | 48.19 |
| 06/26/2026 14:00 | 268 | 48.19 |
| 06/26/2026 14:00 | 131 | 48.19 |
| 06/26/2026 14:00 | 5 | 48.19 |
| 06/26/2026 14:00 | 207 | 48.20 |
| 06/26/2026 14:00 | 57 | 48.195 |
| 06/26/2026 14:00 | 8 | 48.195 |
| 06/26/2026 13:59 | 20 | 48.195 |
| 06/26/2026 13:59 | 3 | 48.205 |
| 06/26/2026 13:59 | 55 | 48.215 |
| 06/26/2026 13:59 | 100 | 48.225 |
| 06/26/2026 13:58 | 20 | 48.23 |
| 06/26/2026 13:57 | 363 | 48.24 |
| 06/26/2026 13:57 | 98 | 48.24 |
| 06/26/2026 13:57 | 13 | 48.23 |
| 06/26/2026 13:57 | 57 | 48.23 |
| 06/26/2026 13:57 | 114 | 48.23 |
| 06/26/2026 13:57 | 9 | 48.225 |
| 06/26/2026 13:56 | 1 | 48.225 |
| 06/26/2026 13:56 | 27 | 48.225 |
| 06/26/2026 13:56 | 57 | 48.225 |
| 06/26/2026 13:55 | 287 | 48.225 |
| 06/26/2026 13:55 | 10 | 48.215 |
| 06/26/2026 13:54 | 550 | 48.22 |
| 06/26/2026 13:54 | 100 | 48.23 |
| 06/26/2026 13:53 | 81 | 48.235 |
| 06/26/2026 13:53 | 107 | 48.245 |
| 06/26/2026 13:53 | 229 | 48.24 |
| 06/26/2026 13:53 | 70 | 48.245 |
| 06/26/2026 13:53 | 59 | 48.24 |
| 06/26/2026 13:53 | 314 | 48.235 |
| 06/26/2026 13:52 | 26 | 48.23 |
| 06/26/2026 13:52 | 57 | 48.23 |
| 06/26/2026 13:52 | 70 | 48.23 |
| 06/26/2026 13:52 | 26 | 48.23 |
| 06/26/2026 13:51 | 120 | 48.225 |
| 06/26/2026 13:51 | 141 | 48.22 |
| 06/26/2026 13:51 | 39 | 48.22 |
| 06/26/2026 13:50 | 324 | 48.21 |
| 06/26/2026 13:50 | 104 | 48.205 |
| 06/26/2026 13:50 | 150 | 48.20 |
| 06/26/2026 13:50 | 318 | 48.195 |
| 06/26/2026 13:50 | 367 | 48.195 |
| 06/26/2026 13:50 | 39 | 48.185 |
| 06/26/2026 13:50 | 15 | 48.185 |
| 06/26/2026 13:50 | 17 | 48.185 |
| 06/26/2026 13:50 | 300 | 48.185 |
| 06/26/2026 13:48 | 29 | 48.205 |
| 06/26/2026 13:48 | 100 | 48.21 |
| 06/26/2026 13:48 | 100 | 48.215 |
| 06/26/2026 13:48 | 6 | 48.215 |
| 06/26/2026 13:48 | 74 | 48.22 |
| 06/26/2026 13:48 | 2 | 48.22 |
| 06/26/2026 13:48 | 75 | 48.22 |
| 06/26/2026 13:48 | 19 | 48.23 |
| 06/26/2026 13:48 | 100 | 48.23 |
| 06/26/2026 13:48 | 15 | 48.23 |
| 06/26/2026 13:47 | 56 | 48.23 |
| 06/26/2026 13:47 | 15 | 48.23 |
| 06/26/2026 13:47 | 148 | 48.225 |
| 06/26/2026 13:47 | 297 | 48.22 |
| 06/26/2026 13:47 | 78 | 48.215 |
| 06/26/2026 13:45 | 100 | 48.21 |
| 06/26/2026 13:45 | 221 | 48.21 |
| 06/26/2026 13:45 | 46 | 48.215 |
| 06/26/2026 13:45 | 140 | 48.215 |
| 06/26/2026 13:45 | 140 | 48.215 |
| 06/26/2026 13:45 | 87 | 48.21 |
| 06/26/2026 13:44 | 152 | 48.205 |
| 06/26/2026 13:44 | 200 | 48.205 |
| 06/26/2026 13:44 | 24 | 48.20 |
| 06/26/2026 13:44 | 19 | 48.20 |
| 06/26/2026 13:44 | 19 | 48.20 |
| 06/26/2026 13:44 | 12 | 48.20 |
| 06/26/2026 13:44 | 47 | 48.20 |
| 06/26/2026 13:44 | 47 | 48.20 |
| 06/26/2026 13:44 | 35 | 48.20 |
| 06/26/2026 13:44 | 3 | 48.20 |
| 06/26/2026 13:44 | 19 | 48.20 |
| 06/26/2026 13:44 | 13 | 48.20 |
| 06/26/2026 13:44 | 12 | 48.20 |
| 06/26/2026 13:44 | 38 | 48.20 |
| 06/26/2026 13:44 | 13 | 48.20 |
| 06/26/2026 13:44 | 13 | 48.20 |
| 06/26/2026 13:44 | 142 | 48.20 |
| 06/26/2026 13:44 | 36 | 48.20 |
| 06/26/2026 13:44 | 121 | 48.20 |
| 06/26/2026 13:44 | 46 | 48.20 |
| 06/26/2026 13:44 | 48 | 48.20 |
| 06/26/2026 13:44 | 29 | 48.20 |
| 06/26/2026 13:44 | 29 | 48.20 |
| 06/26/2026 13:44 | 45 | 48.20 |
| 06/26/2026 13:44 | 15 | 48.20 |
| 06/26/2026 13:44 | 19 | 48.20 |
| 06/26/2026 13:44 | 19 | 48.20 |
| 06/26/2026 13:44 | 48 | 48.20 |
| 06/26/2026 13:44 | 48 | 48.20 |
| 06/26/2026 13:43 | 38 | 48.185 |
| 06/26/2026 13:42 | 7 | 48.20 |
| 06/26/2026 13:41 | 100 | 48.21 |
| 06/26/2026 13:41 | 250 | 48.225 |
| 06/26/2026 13:41 | 78 | 48.225 |
| 06/26/2026 13:41 | 60 | 48.225 |
| 06/26/2026 13:40 | 145 | 48.21 |
| 06/26/2026 13:40 | 165 | 48.195 |
| 06/26/2026 13:40 | 27 | 48.20 |
| 06/26/2026 13:40 | 65 | 48.20 |
| 06/26/2026 13:40 | 130 | 48.20 |
| 06/26/2026 13:40 | 75 | 48.195 |
| 06/26/2026 13:40 | 149 | 48.195 |
| 06/26/2026 13:40 | 47 | 48.195 |
| 06/26/2026 13:40 | 9 | 48.195 |
| 06/26/2026 13:40 | 210 | 48.19 |
| 06/26/2026 13:40 | 406 | 48.185 |
| 06/26/2026 13:39 | 100 | 48.18 |
| 06/26/2026 13:39 | 131 | 48.17 |
| 06/26/2026 13:39 | 86 | 48.175 |
| 06/26/2026 13:39 | 8 | 48.18 |
| 06/26/2026 13:39 | 38 | 48.185 |
| 06/26/2026 13:39 | 200 | 48.20 |
| 06/26/2026 13:39 | 37 | 48.205 |
| 06/26/2026 13:39 | 38 | 48.21 |
| 06/26/2026 13:38 | 11 | 48.215 |
| 06/26/2026 13:38 | 7 | 48.21 |
| 06/26/2026 13:38 | 11 | 48.21 |
| 06/26/2026 13:38 | 38 | 48.21 |
| 06/26/2026 13:38 | 57 | 48.21 |
| 06/26/2026 13:38 | 267 | 48.215 |
| 06/26/2026 13:38 | 50 | 48.225 |
| 06/26/2026 13:38 | 50 | 48.225 |
| 06/26/2026 13:37 | 95 | 48.23 |
| 06/26/2026 13:37 | 41 | 48.23 |
| 06/26/2026 13:37 | 41 | 48.23 |
| 06/26/2026 13:37 | 41 | 48.23 |
| 06/26/2026 13:37 | 41 | 48.23 |
| 06/26/2026 13:37 | 18 | 48.23 |
| 06/26/2026 13:37 | 20 | 48.235 |
| 06/26/2026 13:37 | 41 | 48.23 |
| 06/26/2026 13:37 | 23 | 48.23 |
| 06/26/2026 13:37 | 324 | 48.23 |
| 06/26/2026 13:37 | 38 | 48.225 |
| 06/26/2026 13:37 | 8 | 48.23 |
| 06/26/2026 13:37 | 38 | 48.23 |
| 06/26/2026 13:37 | 13 | 48.23 |
| 06/26/2026 13:37 | 850 | 48.23 |
| 06/26/2026 13:37 | 249 | 48.23 |
| 06/26/2026 13:37 | 51 | 48.24 |
| 06/26/2026 13:37 | 49 | 48.24 |
| 06/26/2026 13:36 | 125 | 48.25 |
| 06/26/2026 13:35 | 8 | 48.25 |
| 06/26/2026 13:35 | 50 | 48.25 |
| 06/26/2026 13:34 | 400 | 48.25 |
| 06/26/2026 13:33 | 124 | 48.26 |
| 06/26/2026 13:33 | 128 | 48.26 |
| 06/26/2026 13:33 | 309 | 48.26 |
| 06/26/2026 13:33 | 101 | 48.25 |
| 06/26/2026 13:33 | 39 | 48.25 |
| 06/26/2026 13:33 | 7 | 48.245 |
| 06/26/2026 13:33 | 160 | 48.235 |
| 06/26/2026 13:32 | 19 | 48.235 |
| 06/26/2026 13:31 | 67 | 48.27 |
| 06/26/2026 13:30 | 21 | 48.275 |
| 06/26/2026 13:30 | 5 | 48.275 |
| 06/26/2026 13:30 | 33 | 48.27 |
| 06/26/2026 13:28 | 152 | 48.27 |
| 06/26/2026 13:28 | 7 | 48.27 |
| 06/26/2026 13:28 | 357 | 48.26 |
| 06/26/2026 13:28 | 38 | 48.255 |
| 06/26/2026 13:28 | 71 | 48.255 |
| 06/26/2026 13:28 | 116 | 48.25 |
| 06/26/2026 13:28 | 8 | 48.25 |
| 06/26/2026 13:28 | 11 | 48.25 |
| 06/26/2026 13:28 | 12 | 48.25 |
| 06/26/2026 13:28 | 12 | 48.25 |
| 06/26/2026 13:28 | 38 | 48.245 |
| 06/26/2026 13:27 | 62 | 48.25 |
| 06/26/2026 13:27 | 43 | 48.25 |
| 06/26/2026 13:27 | 111 | 48.245 |
| 06/26/2026 13:26 | 16 | 48.235 |
| 06/26/2026 13:26 | 167 | 48.24 |
| 06/26/2026 13:26 | 38 | 48.24 |
| 06/26/2026 13:25 | 38 | 48.24 |
| 06/26/2026 13:25 | 552 | 48.255 |
| 06/26/2026 13:25 | 102 | 48.255 |
| 06/26/2026 13:25 | 54 | 48.27 |
| 06/26/2026 13:24 | 38 | 48.27 |
| 06/26/2026 13:24 | 330 | 48.255 |
| 06/26/2026 13:24 | 61 | 48.27 |
| 06/26/2026 13:24 | 39 | 48.27 |
| 06/26/2026 13:24 | 83 | 48.265 |
| 06/26/2026 13:24 | 517 | 48.27 |
| 06/26/2026 13:22 | 100 | 48.29 |
| 06/26/2026 13:22 | 38 | 48.295 |
| 06/26/2026 13:22 | 44 | 48.29 |
| 06/26/2026 13:22 | 143 | 48.29 |
| 06/26/2026 13:22 | 38 | 48.275 |
| 06/26/2026 13:22 | 62 | 48.28 |
| 06/26/2026 13:22 | 39 | 48.28 |
| 06/26/2026 13:22 | 38 | 48.28 |
| 06/26/2026 13:22 | 50 | 48.28 |
| 06/26/2026 13:22 | 39 | 48.28 |
| 06/26/2026 13:21 | 12 | 48.285 |
| 06/26/2026 13:21 | 22 | 48.295 |
| 06/26/2026 13:20 | 100 | 48.33 |
| 06/26/2026 13:19 | 57 | 48.33 |
| 06/26/2026 13:18 | 12 | 48.33 |
| 06/26/2026 13:18 | 57 | 48.335 |
| 06/26/2026 13:18 | 102 | 48.345 |
| 06/26/2026 13:18 | 96 | 48.34 |
| 06/26/2026 13:18 | 218 | 48.345 |
| 06/26/2026 13:18 | 57 | 48.35 |
| 06/26/2026 13:18 | 424 | 48.355 |
| 06/26/2026 13:18 | 87 | 48.365 |
| 06/26/2026 13:18 | 57 | 48.35 |
| 06/26/2026 13:18 | 191 | 48.35 |
| 06/26/2026 13:18 | 99 | 48.35 |
| 06/26/2026 13:18 | 23 | 48.35 |
| 06/26/2026 13:18 | 241 | 48.34 |
| 06/26/2026 13:17 | 326 | 48.335 |
| 06/26/2026 13:17 | 189 | 48.325 |
| 06/26/2026 13:17 | 328 | 48.325 |
| 06/26/2026 13:17 | 29 | 48.325 |
| 06/26/2026 13:17 | 275 | 48.325 |
| 06/26/2026 13:17 | 223 | 48.32 |
| 06/26/2026 13:17 | 160 | 48.32 |
| 06/26/2026 13:17 | 38 | 48.315 |
| 06/26/2026 13:17 | 109 | 48.305 |
| 06/26/2026 13:17 | 289 | 48.295 |
| 06/26/2026 13:17 | 295 | 48.28 |
| 06/26/2026 13:15 | 100 | 48.295 |
| 06/26/2026 13:14 | 103 | 48.315 |
| 06/26/2026 13:14 | 100 | 48.32 |
| 06/26/2026 13:14 | 105 | 48.315 |
| 06/26/2026 13:14 | 148 | 48.31 |
| 06/26/2026 13:14 | 102 | 48.315 |
| 06/26/2026 13:14 | 14 | 48.32 |
| 06/26/2026 13:14 | 18 | 48.32 |
| 06/26/2026 13:14 | 55 | 48.32 |
| 06/26/2026 13:14 | 24 | 48.32 |
| 06/26/2026 13:14 | 15 | 48.315 |
| 06/26/2026 13:14 | 148 | 48.315 |
| 06/26/2026 13:14 | 780 | 48.31 |
| 06/26/2026 13:12 | 38 | 48.30 |
| 06/26/2026 13:12 | 15 | 48.305 |
| 06/26/2026 13:12 | 46 | 48.305 |
| 06/26/2026 13:12 | 56 | 48.305 |
| 06/26/2026 13:12 | 176 | 48.30 |
| 06/26/2026 13:11 | 11 | 48.29 |
| 06/26/2026 13:10 | 762 | 48.31 |
| 06/26/2026 13:10 | 38 | 48.305 |
| 06/26/2026 13:10 | 88 | 48.30 |
| 06/26/2026 13:10 | 61 | 48.31 |
| 06/26/2026 13:09 | 38 | 48.305 |
| 06/26/2026 13:09 | 336 | 48.305 |
| 06/26/2026 13:09 | 183 | 48.2975 |
| 06/26/2026 13:08 | 30 | 48.295 |
| 06/26/2026 13:08 | 41 | 48.295 |
| 06/26/2026 13:08 | 100 | 48.295 |
| 06/26/2026 13:07 | 38 | 48.30 |
| 06/26/2026 13:07 | 60 | 48.29 |
| 06/26/2026 13:07 | 63 | 48.295 |
| 06/26/2026 13:06 | 80 | 48.32 |
| 06/26/2026 13:06 | 27 | 48.33 |
| 06/26/2026 13:06 | 56 | 48.335 |
| 06/26/2026 13:06 | 10 | 48.335 |
| 06/26/2026 13:06 | 39 | 48.33 |
| 06/26/2026 13:06 | 52 | 48.335 |
| 06/26/2026 13:06 | 22 | 48.34 |
| 06/26/2026 13:06 | 8 | 48.345 |
| 06/26/2026 13:06 | 356 | 48.345 |
| 06/26/2026 13:06 | 181 | 48.34 |
| 06/26/2026 13:06 | 42 | 48.345 |
| 06/26/2026 13:06 | 59 | 48.34 |
| 06/26/2026 13:06 | 79 | 48.34 |
| 06/26/2026 13:06 | 100 | 48.33 |
| 06/26/2026 13:06 | 211 | 48.325 |
| 06/26/2026 13:06 | 173 | 48.32 |
| 06/26/2026 13:04 | 145 | 48.305 |
| 06/26/2026 13:04 | 21 | 48.315 |
| 06/26/2026 13:04 | 13 | 48.315 |
| 06/26/2026 13:04 | 13 | 48.315 |
| 06/26/2026 13:04 | 33 | 48.315 |
| 06/26/2026 13:04 | 21 | 48.315 |
| 06/26/2026 13:04 | 137 | 48.31 |
| 06/26/2026 13:04 | 81 | 48.31 |
| 06/26/2026 13:04 | 236 | 48.3025 |
| 06/26/2026 13:04 | 87 | 48.295 |
| 06/26/2026 13:04 | 39 | 48.31 |
| 06/26/2026 13:04 | 33 | 48.31 |
| 06/26/2026 13:04 | 75 | 48.315 |
| 06/26/2026 13:03 | 199 | 48.305 |
| 06/26/2026 13:03 | 25 | 48.31 |
| 06/26/2026 13:03 | 13 | 48.31 |
| 06/26/2026 13:03 | 178 | 48.32 |
| 06/26/2026 13:03 | 169 | 48.3125 |
| 06/26/2026 13:03 | 38 | 48.31 |
| 06/26/2026 13:03 | 62 | 48.30 |
| 06/26/2026 13:03 | 224 | 48.31 |
| 06/26/2026 13:03 | 210 | 48.305 |
| 06/26/2026 13:03 | 8 | 48.30 |
| 06/26/2026 13:03 | 38 | 48.30 |
| 06/26/2026 13:03 | 19 | 48.30 |
| 06/26/2026 13:03 | 407 | 48.305 |
| 06/26/2026 13:03 | 38 | 48.31 |
| 06/26/2026 13:03 | 773 | 48.305 |
| 06/26/2026 13:03 | 38 | 48.32 |
| 06/26/2026 13:03 | 188 | 48.32 |
| 06/26/2026 13:03 | 757 | 48.32 |
| 06/26/2026 13:02 | 67 | 48.325 |
| 06/26/2026 13:02 | 89 | 48.33 |
| 06/26/2026 13:02 | 73 | 48.33 |
| 06/26/2026 13:02 | 232 | 48.33 |
| 06/26/2026 13:02 | 49 | 48.33 |
| 06/26/2026 13:02 | 689 | 48.325 |
| 06/26/2026 13:02 | 382 | 48.32 |
| 06/26/2026 13:02 | 89 | 48.315 |
| 06/26/2026 13:02 | 100 | 48.315 |
| 06/26/2026 13:02 | 151 | 48.305 |
| 06/26/2026 13:02 | 10 | 48.30 |
| 06/26/2026 13:02 | 38 | 48.30 |
| 06/26/2026 13:02 | 152 | 48.30 |
| 06/26/2026 13:02 | 101 | 48.295 |
| 06/26/2026 13:02 | 3282 | 48.29 |
| 06/26/2026 13:02 | 176 | 48.29 |
| 06/26/2026 13:02 | 107 | 48.29 |
| 06/26/2026 13:02 | 48 | 48.29 |
| 06/26/2026 13:02 | 79 | 48.28 |
| 06/26/2026 13:02 | 81 | 48.28 |
| 06/26/2026 13:02 | 306 | 48.275 |
| 06/26/2026 13:02 | 63 | 48.27 |
| 06/26/2026 13:02 | 146 | 48.27 |
| 06/26/2026 13:02 | 135 | 48.2525 |
| 06/26/2026 13:02 | 170 | 48.265 |
| 06/26/2026 13:02 | 140 | 48.26 |
| 06/26/2026 13:02 | 57 | 48.265 |
| 06/26/2026 13:02 | 57 | 48.265 |
| 06/26/2026 13:02 | 10268 | 48.26 |
| 06/26/2026 13:02 | 88 | 48.25 |
| 06/26/2026 13:02 | 27600 | 48.26 |
| 06/26/2026 12:59 | 3 | 48.265 |
| 06/26/2026 12:59 | 69 | 48.255 |
| 06/26/2026 12:59 | 426 | 48.26 |
| 06/26/2026 12:59 | 64 | 48.265 |
| 06/26/2026 12:59 | 39 | 48.265 |
| 06/26/2026 12:59 | 57 | 48.265 |
| 06/26/2026 12:59 | 111 | 48.27 |
| 06/26/2026 12:59 | 283 | 48.265 |
| 06/26/2026 12:59 | 57 | 48.255 |
| 06/26/2026 12:59 | 57 | 48.26 |
| 06/26/2026 12:59 | 200 | 48.255 |
| 06/26/2026 12:59 | 76 | 48.25 |
| 06/26/2026 12:59 | 57 | 48.255 |
| 06/26/2026 12:58 | 168 | 48.245 |
| 06/26/2026 12:58 | 30 | 48.25 |
| 06/26/2026 12:58 | 3 | 48.255 |
| 06/26/2026 12:58 | 57 | 48.26 |
| 06/26/2026 12:58 | 207 | 48.26 |
| 06/26/2026 12:58 | 437 | 48.24 |
| 06/26/2026 12:57 | 107 | 48.25 |
| 06/26/2026 12:57 | 10 | 48.255 |
| 06/26/2026 12:57 | 11 | 48.255 |
| 06/26/2026 12:57 | 88 | 48.255 |
| 06/26/2026 12:57 | 45 | 48.255 |
| 06/26/2026 12:57 | 90 | 48.255 |
| 06/26/2026 12:57 | 90 | 48.255 |
| 06/26/2026 12:57 | 57 | 48.235 |
| 06/26/2026 12:57 | 9 | 48.23 |
| 06/26/2026 12:57 | 2 | 48.225 |
| 06/26/2026 12:56 | 76 | 48.22 |
| 06/26/2026 12:56 | 49 | 48.21 |
| 06/26/2026 12:55 | 1 | 48.205 |
| 06/26/2026 12:55 | 73 | 48.205 |
| 06/26/2026 12:54 | 68 | 48.215 |
| 06/26/2026 12:54 | 298 | 48.21 |
| 06/26/2026 12:53 | 482 | 48.205 |
| 06/26/2026 12:53 | 197 | 48.195 |
| 06/26/2026 12:53 | 22 | 48.20 |
| 06/26/2026 12:53 | 25 | 48.20 |
| 06/26/2026 12:53 | 742 | 48.195 |
| 06/26/2026 12:52 | 14 | 48.20 |
| 06/26/2026 12:52 | 57 | 48.20 |
| 06/26/2026 12:50 | 1 | 48.21 |
| 06/26/2026 12:50 | 4 | 48.20 |
| 06/26/2026 12:50 | 3 | 48.20 |
| 06/26/2026 12:50 | 2 | 48.20 |
| 06/26/2026 12:50 | 102 | 48.195 |
| 06/26/2026 12:50 | 61 | 48.19 |
| 06/26/2026 12:50 | 212 | 48.175 |
| 06/26/2026 12:49 | 265 | 48.19 |
| 06/26/2026 12:47 | 44 | 48.185 |
| 06/26/2026 12:47 | 57 | 48.185 |
| 06/26/2026 12:47 | 57 | 48.185 |
| 06/26/2026 12:47 | 823 | 48.18 |
| 06/26/2026 12:47 | 11 | 48.17 |
| 06/26/2026 12:47 | 105 | 48.18 |
| 06/26/2026 12:47 | 12 | 48.185 |
| 06/26/2026 12:47 | 67 | 48.185 |
| 06/26/2026 12:47 | 16 | 48.195 |
| 06/26/2026 12:47 | 106 | 48.195 |
| 06/26/2026 12:47 | 1 | 48.185 |
| 06/26/2026 12:47 | 100 | 48.185 |
| 06/26/2026 12:47 | 57 | 48.18 |
| 06/26/2026 12:47 | 361 | 48.18 |
| 06/26/2026 12:47 | 140 | 48.17 |
| 06/26/2026 12:47 | 50 | 48.165 |
| 06/26/2026 12:46 | 190 | 48.155 |
| 06/26/2026 12:46 | 33 | 48.16 |
| 06/26/2026 12:46 | 50 | 48.165 |
| 06/26/2026 12:45 | 50 | 48.165 |
| 06/26/2026 12:45 | 466 | 48.165 |
| 06/26/2026 12:45 | 177 | 48.15 |
| 06/26/2026 12:45 | 5 | 48.155 |
| 06/26/2026 12:44 | 7 | 48.17 |
| 06/26/2026 12:44 | 324 | 48.185 |
| 06/26/2026 12:44 | 268 | 48.18 |
| 06/26/2026 12:43 | 163 | 48.185 |
| 06/26/2026 12:42 | 43 | 48.19 |
| 06/26/2026 12:42 | 186 | 48.2025 |
| 06/26/2026 12:40 | 276 | 48.205 |
| 06/26/2026 12:40 | 39 | 48.195 |
| 06/26/2026 12:40 | 1 | 48.205 |
| 06/26/2026 12:40 | 41 | 48.21 |
| 06/26/2026 12:39 | 195 | 48.215 |
| 06/26/2026 12:39 | 15 | 48.22 |
| 06/26/2026 12:39 | 67 | 48.22 |
| 06/26/2026 12:39 | 1 | 48.215 |
| 06/26/2026 12:39 | 86 | 48.215 |
| 06/26/2026 12:39 | 419 | 48.21 |
| 06/26/2026 12:39 | 30 | 48.195 |
| 06/26/2026 12:39 | 8 | 48.215 |
| 06/26/2026 12:39 | 95 | 48.22 |
| 06/26/2026 12:39 | 5 | 48.22 |
| 06/26/2026 12:39 | 75 | 48.225 |
| 06/26/2026 12:39 | 125 | 48.225 |
| 06/26/2026 12:39 | 125 | 48.225 |
| 06/26/2026 12:39 | 493 | 48.225 |
| 06/26/2026 12:39 | 375 | 48.225 |
| 06/26/2026 12:39 | 685 | 48.225 |
| 06/26/2026 12:39 | 322 | 48.225 |
| 06/26/2026 12:39 | 322 | 48.225 |
| 06/26/2026 12:39 | 113 | 48.23 |
| 06/26/2026 12:39 | 367 | 48.225 |
| 06/26/2026 12:39 | 208 | 48.225 |
| 06/26/2026 12:39 | 89 | 48.225 |
| 06/26/2026 12:39 | 113 | 48.225 |
| 06/26/2026 12:39 | 113 | 48.225 |
| 06/26/2026 12:39 | 425 | 48.225 |
| 06/26/2026 12:39 | 376 | 48.225 |
| 06/26/2026 12:39 | 104 | 48.225 |
| 06/26/2026 12:39 | 500 | 48.225 |
| 06/26/2026 12:39 | 254 | 48.225 |
| 06/26/2026 12:39 | 76 | 48.225 |
| 06/26/2026 12:39 | 57 | 48.225 |
| 06/26/2026 12:39 | 754 | 48.225 |
| 06/26/2026 12:39 | 76 | 48.235 |
| 06/26/2026 12:39 | 155 | 48.235 |
| 06/26/2026 12:38 | 292 | 48.23 |
| 06/26/2026 12:38 | 190 | 48.23 |
| 06/26/2026 12:38 | 50 | 48.24 |
| 06/26/2026 12:38 | 170 | 48.24 |
| 06/26/2026 12:36 | 126 | 48.24 |
| 06/26/2026 12:36 | 58 | 48.245 |
| 06/26/2026 12:36 | 74 | 48.24 |
| 06/26/2026 12:36 | 455 | 48.24 |
| 06/26/2026 12:36 | 127 | 48.245 |
| 06/26/2026 12:35 | 5 | 48.25 |
| 06/26/2026 12:35 | 103 | 48.24 |
| 06/26/2026 12:35 | 306 | 48.235 |
| 06/26/2026 12:35 | 16 | 48.235 |
| 06/26/2026 12:35 | 16 | 48.235 |
| 06/26/2026 12:35 | 38 | 48.23 |
| 06/26/2026 12:35 | 48 | 48.23 |
| 06/26/2026 12:35 | 194 | 48.23 |
| 06/26/2026 12:35 | 58 | 48.23 |
| 06/26/2026 12:35 | 57 | 48.23 |
| 06/26/2026 12:35 | 10 | 48.23 |
| 06/26/2026 12:35 | 10 | 48.23 |
| 06/26/2026 12:35 | 338 | 48.23 |
| 06/26/2026 12:35 | 358 | 48.23 |
| 06/26/2026 12:35 | 39 | 48.23 |
| 06/26/2026 12:35 | 57 | 48.23 |
| 06/26/2026 12:35 | 252 | 48.23 |
| 06/26/2026 12:34 | 57 | 48.22 |
| 06/26/2026 12:34 | 135 | 48.215 |
| 06/26/2026 12:33 | 3 | 48.25 |
| 06/26/2026 12:33 | 90 | 48.245 |
| 06/26/2026 12:33 | 50 | 48.245 |
| 06/26/2026 12:33 | 5 | 48.24 |
| 06/26/2026 12:32 | 25 | 48.235 |
| 06/26/2026 12:32 | 212 | 48.23 |
| 06/26/2026 12:32 | 9 | 48.235 |
| 06/26/2026 12:30 | 50 | 48.25 |
| 06/26/2026 12:30 | 362 | 48.245 |
| 06/26/2026 12:30 | 150 | 48.245 |
| 06/26/2026 12:29 | 171 | 48.245 |
| 06/26/2026 12:29 | 50 | 48.245 |
| 06/26/2026 12:29 | 44 | 48.24 |
| 06/26/2026 12:29 | 21 | 48.24 |
| 06/26/2026 12:29 | 31 | 48.24 |
| 06/26/2026 12:29 | 14 | 48.24 |
| 06/26/2026 12:29 | 120 | 48.23 |
| 06/26/2026 12:29 | 390 | 48.215 |
| 06/26/2026 12:29 | 150 | 48.21 |
| 06/26/2026 12:28 | 108 | 48.205 |
| 06/26/2026 12:28 | 57 | 48.195 |
| 06/26/2026 12:27 | 129 | 48.22 |
| 06/26/2026 12:27 | 102 | 48.20 |
| 06/26/2026 12:27 | 56 | 48.21 |
| 06/26/2026 12:27 | 104 | 48.22 |
| 06/26/2026 12:27 | 432 | 48.22 |
| 06/26/2026 12:27 | 454 | 48.22 |
| 06/26/2026 12:27 | 65 | 48.215 |
| 06/26/2026 12:27 | 270 | 48.21 |
| 06/26/2026 12:27 | 190 | 48.205 |
| 06/26/2026 12:26 | 57 | 48.20 |
| 06/26/2026 12:26 | 148 | 48.195 |
| 06/26/2026 12:26 | 57 | 48.18 |
| 06/26/2026 12:26 | 43 | 48.18 |
| 06/26/2026 12:25 | 68 | 48.20 |
| 06/26/2026 12:25 | 100 | 48.205 |
| 06/26/2026 12:25 | 251 | 48.205 |
| 06/26/2026 12:25 | 71 | 48.21 |
| 06/26/2026 12:25 | 14 | 48.215 |
| 06/26/2026 12:25 | 57 | 48.215 |
| 06/26/2026 12:25 | 38 | 48.215 |
| 06/26/2026 12:25 | 95 | 48.205 |
| 06/26/2026 12:25 | 100 | 48.20 |
| 06/26/2026 12:24 | 353 | 48.19 |
| 06/26/2026 12:24 | 254 | 48.18 |
| 06/26/2026 12:24 | 154 | 48.185 |
| 06/26/2026 12:24 | 58 | 48.175 |
| 06/26/2026 12:24 | 170 | 48.18 |
| 06/26/2026 12:24 | 57 | 48.18 |
| 06/26/2026 12:24 | 172 | 48.17 |
| 06/26/2026 12:24 | 193 | 48.20 |
| 06/26/2026 12:23 | 70 | 48.20 |
| 06/26/2026 12:23 | 100 | 48.23 |
| 06/26/2026 12:23 | 62 | 48.22 |
| 06/26/2026 12:22 | 178 | 48.23 |
| 06/26/2026 12:22 | 4 | 48.235 |
| 06/26/2026 12:22 | 100 | 48.23 |
| 06/26/2026 12:21 | 60 | 48.25 |
| 06/26/2026 12:21 | 20 | 48.27 |
| 06/26/2026 12:21 | 83 | 48.255 |
| 06/26/2026 12:21 | 472 | 48.26 |
| 06/26/2026 12:20 | 3 | 48.275 |
| 06/26/2026 12:20 | 94 | 48.285 |
| 06/26/2026 12:20 | 187 | 48.29 |
| 06/26/2026 12:20 | 189 | 48.295 |
| 06/26/2026 12:20 | 20 | 48.295 |
| 06/26/2026 12:20 | 8 | 48.295 |
| 06/26/2026 12:20 | 43 | 48.295 |
| 06/26/2026 12:20 | 19 | 48.295 |
| 06/26/2026 12:20 | 31 | 48.295 |
| 06/26/2026 12:20 | 36 | 48.285 |
| 06/26/2026 12:20 | 13 | 48.285 |
| 06/26/2026 12:19 | 42 | 48.285 |
| 06/26/2026 12:19 | 48 | 48.28 |
| 06/26/2026 12:19 | 44 | 48.28 |
| 06/26/2026 12:18 | 50 | 48.275 |
| 06/26/2026 12:18 | 50 | 48.27 |
| 06/26/2026 12:18 | 50 | 48.27 |
| 06/26/2026 12:18 | 343 | 48.27 |
| 06/26/2026 12:18 | 9 | 48.265 |
| 06/26/2026 12:17 | 202 | 48.25 |
| 06/26/2026 12:17 | 91 | 48.25 |
| 06/26/2026 12:17 | 171 | 48.24 |
| 06/26/2026 12:15 | 15 | 48.255 |
| 06/26/2026 12:15 | 24 | 48.25 |
| 06/26/2026 12:15 | 64 | 48.255 |
| 06/26/2026 12:14 | 50 | 48.265 |
| 06/26/2026 12:14 | 94 | 48.27 |
| 06/26/2026 12:14 | 230 | 48.28 |
| 06/26/2026 12:14 | 147 | 48.29 |
| 06/26/2026 12:14 | 53 | 48.29 |
| 06/26/2026 12:14 | 42 | 48.29 |
| 06/26/2026 12:13 | 210 | 48.275 |
| 06/26/2026 12:13 | 103 | 48.27 |
| 06/26/2026 12:13 | 104 | 48.265 |
| 06/26/2026 12:13 | 58 | 48.265 |
| 06/26/2026 12:13 | 56 | 48.265 |
| 06/26/2026 12:12 | 118 | 48.26 |
| 06/26/2026 12:12 | 219 | 48.255 |
| 06/26/2026 12:12 | 434 | 48.25 |
| 06/26/2026 12:11 | 36 | 48.255 |
| 06/26/2026 12:11 | 50 | 48.26 |
| 06/26/2026 12:11 | 15 | 48.26 |
| 06/26/2026 12:11 | 86 | 48.26 |
| 06/26/2026 12:11 | 4 | 48.255 |
| 06/26/2026 12:11 | 11 | 48.255 |
| 06/26/2026 12:10 | 323 | 48.26 |
| 06/26/2026 12:10 | 1 | 48.27 |
| 06/26/2026 12:10 | 19 | 48.275 |
| 06/26/2026 12:10 | 276 | 48.28 |
| 06/26/2026 12:10 | 82 | 48.275 |
| 06/26/2026 12:10 | 391 | 48.26 |
| 06/26/2026 12:10 | 148 | 48.255 |
| 06/26/2026 12:10 | 52 | 48.25 |
| 06/26/2026 12:10 | 102 | 48.25 |
| 06/26/2026 12:10 | 66 | 48.24 |
| 06/26/2026 12:10 | 45 | 48.24 |
| 06/26/2026 12:10 | 297 | 48.235 |
| 06/26/2026 12:10 | 40 | 48.23 |
| 06/26/2026 12:10 | 154 | 48.23 |
| 06/26/2026 12:10 | 14 | 48.225 |
| 06/26/2026 12:10 | 50 | 48.225 |
| 06/26/2026 12:09 | 40 | 48.225 |
| 06/26/2026 12:09 | 109 | 48.21 |
| 06/26/2026 12:09 | 1788 | 48.20 |
| 06/26/2026 12:09 | 912 | 48.20 |
| 06/26/2026 12:09 | 134 | 48.19 |
| 06/26/2026 12:09 | 50 | 48.19 |
| 06/26/2026 12:08 | 38 | 48.19 |
| 06/26/2026 12:08 | 32 | 48.215 |
| 06/26/2026 12:08 | 248 | 48.215 |
| 06/26/2026 12:08 | 72 | 48.21 |
| 06/26/2026 12:08 | 38 | 48.205 |
| 06/26/2026 12:08 | 52 | 48.22 |
| 06/26/2026 12:08 | 48 | 48.22 |
| 06/26/2026 12:08 | 38 | 48.23 |
| 06/26/2026 12:07 | 38 | 48.295 |
| 06/26/2026 12:07 | 38 | 48.285 |
| 06/26/2026 12:07 | 120 | 48.28 |
| 06/26/2026 12:06 | 40 | 48.295 |
| 06/26/2026 12:06 | 65 | 48.285 |
| 06/26/2026 12:06 | 50 | 48.28 |
| 06/26/2026 12:06 | 50 | 48.28 |
| 06/26/2026 12:05 | 38 | 48.265 |
| 06/26/2026 12:05 | 178 | 48.26 |
| 06/26/2026 12:05 | 44 | 48.275 |
| 06/26/2026 12:05 | 76 | 48.27 |
| 06/26/2026 12:05 | 270 | 48.265 |
| 06/26/2026 12:05 | 19 | 48.26 |
| 06/26/2026 12:05 | 221 | 48.255 |
| 06/26/2026 12:05 | 24 | 48.255 |
| 06/26/2026 12:05 | 86 | 48.255 |
| 06/26/2026 12:05 | 57 | 48.24 |
| 06/26/2026 12:05 | 94 | 48.245 |
| 06/26/2026 12:05 | 207 | 48.245 |
| 06/26/2026 12:05 | 37 | 48.23 |
| 06/26/2026 12:05 | 58 | 48.23 |
| 06/26/2026 12:05 | 16 | 48.225 |
| 06/26/2026 12:05 | 108 | 48.225 |
| 06/26/2026 12:05 | 16 | 48.225 |
| 06/26/2026 12:05 | 81 | 48.215 |
| 06/26/2026 12:05 | 38 | 48.215 |
| 06/26/2026 12:05 | 200 | 48.215 |
| 06/26/2026 12:04 | 1 | 48.215 |
| 06/26/2026 12:04 | 10 | 48.22 |
| 06/26/2026 12:04 | 90 | 48.22 |
| 06/26/2026 12:03 | 212 | 48.205 |
| 06/26/2026 12:03 | 71 | 48.22 |
| 06/26/2026 12:03 | 46 | 48.23 |
| 06/26/2026 12:03 | 19 | 48.205 |
| 06/26/2026 12:03 | 314 | 48.205 |
| 06/26/2026 12:03 | 23 | 48.205 |
| 06/26/2026 12:01 | 245 | 48.195 |
| 06/26/2026 12:01 | 19 | 48.205 |
| 06/26/2026 12:01 | 19 | 48.225 |
| 06/26/2026 12:00 | 219 | 48.215 |
| 06/26/2026 12:00 | 165 | 48.21 |
| 06/26/2026 12:00 | 183 | 48.215 |
| 06/26/2026 12:00 | 11 | 48.215 |
| 06/26/2026 12:00 | 36 | 48.22 |
| 06/26/2026 12:00 | 426 | 48.235 |
| 06/26/2026 12:00 | 19 | 48.225 |
| 06/26/2026 12:00 | 1339 | 48.22 |
| 06/26/2026 12:00 | 19 | 48.22 |
| 06/26/2026 12:00 | 17 | 48.24 |
| 06/26/2026 12:00 | 19 | 48.235 |
| 06/26/2026 12:00 | 36 | 48.255 |
| 06/26/2026 12:00 | 91 | 48.255 |
| 06/26/2026 11:59 | 1 | 48.245 |
| 06/26/2026 11:59 | 58 | 48.245 |
| 06/26/2026 11:59 | 19 | 48.25 |
| 06/26/2026 11:59 | 45 | 48.255 |
| 06/26/2026 11:59 | 19 | 48.255 |
| 06/26/2026 11:59 | 123 | 48.255 |
| 06/26/2026 11:59 | 70 | 48.26 |
| 06/26/2026 11:59 | 164 | 48.26 |
| 06/26/2026 11:59 | 131 | 48.265 |
| 06/26/2026 11:59 | 13 | 48.265 |
| 06/26/2026 11:59 | 65 | 48.27 |
| 06/26/2026 11:59 | 24 | 48.27 |
| 06/26/2026 11:59 | 54 | 48.275 |
| 06/26/2026 11:59 | 111 | 48.27 |
| 06/26/2026 11:59 | 89 | 48.285 |
| 06/26/2026 11:59 | 238 | 48.295 |
| 06/26/2026 11:59 | 67 | 48.295 |
| 06/26/2026 11:59 | 62 | 48.29 |
| 06/26/2026 11:59 | 55 | 48.28 |
| 06/26/2026 11:59 | 1 | 48.27 |
| 06/26/2026 11:59 | 48 | 48.27 |
| 06/26/2026 11:59 | 3 | 48.27 |
| 06/26/2026 11:59 | 61 | 48.27 |
| 06/26/2026 11:59 | 142 | 48.27 |
| 06/26/2026 11:59 | 74 | 48.26 |
| 06/26/2026 11:59 | 165 | 48.265 |
| 06/26/2026 11:59 | 44 | 48.27 |
| 06/26/2026 11:59 | 48 | 48.27 |
| 06/26/2026 11:59 | 48 | 48.27 |
| 06/26/2026 11:59 | 67 | 48.265 |
| 06/26/2026 11:59 | 58 | 48.265 |
| 06/26/2026 11:59 | 94 | 48.28 |
| 06/26/2026 11:59 | 59 | 48.29 |
| 06/26/2026 11:59 | 77 | 48.29 |
| 06/26/2026 11:59 | 44 | 48.29 |
| 06/26/2026 11:59 | 15 | 48.285 |
| 06/26/2026 11:59 | 55 | 48.285 |
| 06/26/2026 11:59 | 55 | 48.275 |
| 06/26/2026 11:59 | 1 | 48.265 |
| 06/26/2026 11:59 | 16 | 48.265 |
| 06/26/2026 11:59 | 32 | 48.27 |
| 06/26/2026 11:59 | 51 | 48.27 |
| 06/26/2026 11:59 | 142 | 48.27 |
| 06/26/2026 11:59 | 126 | 48.26 |
| 06/26/2026 11:59 | 151 | 48.265 |
| 06/26/2026 11:59 | 19 | 48.27 |
| 06/26/2026 11:59 | 18 | 48.27 |
| 06/26/2026 11:59 | 30 | 48.275 |
| 06/26/2026 11:59 | 48 | 48.275 |
| 06/26/2026 11:59 | 13 | 48.28 |
| 06/26/2026 11:59 | 61 | 48.285 |
| 06/26/2026 11:59 | 51 | 48.285 |
| 06/26/2026 11:59 | 19 | 48.27 |
| 06/26/2026 11:59 | 1 | 48.27 |
| 06/26/2026 11:59 | 35 | 48.27 |
| 06/26/2026 11:59 | 1 | 48.265 |
| 06/26/2026 11:59 | 48 | 48.265 |
| 06/26/2026 11:59 | 51 | 48.265 |
| 06/26/2026 11:59 | 156 | 48.26 |
| 06/26/2026 11:59 | 37 | 48.265 |
| 06/26/2026 11:59 | 28 | 48.285 |
| 06/26/2026 11:59 | 9 | 48.285 |
| 06/26/2026 11:59 | 19 | 48.28 |
| 06/26/2026 11:59 | 68 | 48.28 |
| 06/26/2026 11:59 | 58 | 48.275 |
| 06/26/2026 11:59 | 102 | 48.26 |
| 06/26/2026 11:59 | 139 | 48.265 |
| 06/26/2026 11:59 | 41 | 48.27 |
| 06/26/2026 11:59 | 48 | 48.27 |
| 06/26/2026 11:59 | 11 | 48.265 |
| 06/26/2026 11:59 | 37 | 48.27 |
| 06/26/2026 11:59 | 25 | 48.275 |
| 06/26/2026 11:59 | 44 | 48.275 |
| 06/26/2026 11:59 | 56 | 48.275 |
| 06/26/2026 11:59 | 68 | 48.28 |
| 06/26/2026 11:59 | 47 | 48.28 |
| 06/26/2026 11:59 | 200 | 48.265 |
| 06/26/2026 11:59 | 16 | 48.26 |
| 06/26/2026 11:59 | 39 | 48.26 |
| 06/26/2026 11:58 | 1 | 48.25 |
| 06/26/2026 11:58 | 48 | 48.25 |
| 06/26/2026 11:58 | 64 | 48.25 |
| 06/26/2026 11:58 | 130 | 48.25 |
| 06/26/2026 11:58 | 37 | 48.255 |
| 06/26/2026 11:58 | 180 | 48.25 |
| 06/26/2026 11:58 | 104 | 48.255 |
| 06/26/2026 11:58 | 125 | 48.255 |
| 06/26/2026 11:58 | 9 | 48.245 |
| 06/26/2026 11:58 | 39 | 48.25 |
| 06/26/2026 11:58 | 48 | 48.255 |
| 06/26/2026 11:58 | 128 | 48.26 |
| 06/26/2026 11:58 | 244 | 48.265 |
| 06/26/2026 11:58 | 111 | 48.275 |
| 06/26/2026 11:58 | 55 | 48.285 |
| 06/26/2026 11:58 | 33 | 48.285 |
| 06/26/2026 11:58 | 50 | 48.29 |
| 06/26/2026 11:58 | 19 | 48.285 |
| 06/26/2026 11:58 | 19 | 48.285 |
| 06/26/2026 11:58 | 266 | 48.285 |
| 06/26/2026 11:58 | 91 | 48.28 |
| 06/26/2026 11:58 | 113 | 48.28 |
| 06/26/2026 11:58 | 19 | 48.265 |
| 06/26/2026 11:58 | 55 | 48.245 |
| 06/26/2026 11:58 | 1 | 48.235 |
| 06/26/2026 11:58 | 12 | 48.235 |
| 06/26/2026 11:58 | 51 | 48.24 |
| 06/26/2026 11:58 | 51 | 48.24 |
| 06/26/2026 11:58 | 85 | 48.235 |
| 06/26/2026 11:58 | 56 | 48.24 |
| 06/26/2026 11:58 | 177 | 48.235 |
| 06/26/2026 11:58 | 119 | 48.24 |
| 06/26/2026 11:58 | 63 | 48.24 |
| 06/26/2026 11:58 | 6 | 48.235 |
| 06/26/2026 11:58 | 57 | 48.24 |
| 06/26/2026 11:58 | 162 | 48.245 |
| 06/26/2026 11:58 | 37 | 48.25 |
| 06/26/2026 11:58 | 40 | 48.25 |
| 06/26/2026 11:58 | 3 | 48.24 |
| 06/26/2026 11:58 | 31 | 48.24 |
| 06/26/2026 11:58 | 77 | 48.24 |
| 06/26/2026 11:58 | 67 | 48.235 |
| 06/26/2026 11:58 | 44 | 48.23 |
| 06/26/2026 11:58 | 11 | 48.22 |
| 06/26/2026 11:58 | 1 | 48.225 |
| 06/26/2026 11:58 | 63 | 48.225 |
| 06/26/2026 11:58 | 64 | 48.225 |
| 06/26/2026 11:58 | 141 | 48.225 |
| 06/26/2026 11:58 | 78 | 48.23 |
| 06/26/2026 11:58 | 38 | 48.23 |
| 06/26/2026 11:58 | 34 | 48.23 |
| 06/26/2026 11:58 | 73 | 48.225 |
| 06/26/2026 11:58 | 71 | 48.22 |
| 06/26/2026 11:58 | 200 | 48.215 |
| 06/26/2026 11:58 | 123 | 48.195 |
| 06/26/2026 11:58 | 159 | 48.20 |
| 06/26/2026 11:58 | 63 | 48.21 |
| 06/26/2026 11:58 | 63 | 48.21 |
| 06/26/2026 11:58 | 43 | 48.215 |
| 06/26/2026 11:58 | 37 | 48.215 |
| 06/26/2026 11:58 | 82 | 48.215 |
| 06/26/2026 11:58 | 223 | 48.235 |
| 06/26/2026 11:58 | 737 | 48.23 |
| 06/26/2026 11:58 | 281 | 48.225 |
| 06/26/2026 11:58 | 55 | 48.215 |
| 06/26/2026 11:58 | 1 | 48.21 |
| 06/26/2026 11:58 | 63 | 48.21 |
| 06/26/2026 11:58 | 39 | 48.21 |
| 06/26/2026 11:58 | 12 | 48.215 |
| 06/26/2026 11:58 | 34 | 48.21 |
| 06/26/2026 11:58 | 98 | 48.215 |
| 06/26/2026 11:58 | 10 | 48.22 |
| 06/26/2026 11:58 | 264 | 48.215 |
| 06/26/2026 11:58 | 20 | 48.22 |
| 06/26/2026 11:58 | 63 | 48.22 |
| 06/26/2026 11:58 | 63 | 48.22 |
| 06/26/2026 11:58 | 16 | 48.22 |
| 06/26/2026 11:58 | 96 | 48.225 |
| 06/26/2026 11:58 | 50 | 48.225 |
| 06/26/2026 11:58 | 63 | 48.235 |
| 06/26/2026 11:58 | 38 | 48.225 |
| 06/26/2026 11:58 | 13 | 48.215 |
| 06/26/2026 11:58 | 38 | 48.215 |
| 06/26/2026 11:58 | 56 | 48.21 |
| 06/26/2026 11:58 | 86 | 48.215 |
| 06/26/2026 11:58 | 33 | 48.22 |
| 06/26/2026 11:57 | 11 | 48.21 |
| 06/26/2026 11:57 | 11 | 48.21 |
| 06/26/2026 11:57 | 1 | 48.215 |
| 06/26/2026 11:57 | 77 | 48.215 |
| 06/26/2026 11:57 | 99 | 48.215 |
| 06/26/2026 11:57 | 146 | 48.22 |
| 06/26/2026 11:57 | 38 | 48.225 |
| 06/26/2026 11:57 | 96 | 48.225 |
| 06/26/2026 11:57 | 44 | 48.225 |
| 06/26/2026 11:57 | 79 | 48.22 |
| 06/26/2026 11:57 | 61 | 48.22 |
| 06/26/2026 11:57 | 18 | 48.195 |
| 06/26/2026 11:57 | 60 | 48.20 |
| 06/26/2026 11:57 | 78 | 48.205 |
| 06/26/2026 11:57 | 114 | 48.205 |
| 06/26/2026 11:57 | 86 | 48.205 |
| 06/26/2026 11:57 | 74 | 48.215 |
| 06/26/2026 11:57 | 36 | 48.215 |
| 06/26/2026 11:57 | 45 | 48.215 |
| 06/26/2026 11:57 | 112 | 48.215 |
| 06/26/2026 11:57 | 55 | 48.205 |
| 06/26/2026 11:57 | 1 | 48.20 |
| 06/26/2026 11:57 | 24 | 48.20 |
| 06/26/2026 11:57 | 53 | 48.205 |
| 06/26/2026 11:57 | 5 | 48.205 |
| 06/26/2026 11:57 | 59 | 48.205 |
| 06/26/2026 11:57 | 108 | 48.20 |
| 06/26/2026 11:57 | 72 | 48.205 |
| 06/26/2026 11:57 | 223 | 48.20 |
| 06/26/2026 11:57 | 60 | 48.205 |
| 06/26/2026 11:57 | 18 | 48.20 |
| 06/26/2026 11:57 | 60 | 48.205 |
| 06/26/2026 11:57 | 78 | 48.205 |
| 06/26/2026 11:57 | 206 | 48.22 |
| 06/26/2026 11:57 | 27 | 48.21 |
| 06/26/2026 11:57 | 89 | 48.22 |
| 06/26/2026 11:57 | 15 | 48.215 |
| 06/26/2026 11:57 | 303 | 48.215 |
| 06/26/2026 11:57 | 237 | 48.21 |
| 06/26/2026 11:57 | 67 | 48.205 |
| 06/26/2026 11:57 | 65 | 48.205 |
| 06/26/2026 11:57 | 55 | 48.205 |
| 06/26/2026 11:57 | 7 | 48.20 |
| 06/26/2026 11:57 | 21 | 48.19 |
| 06/26/2026 11:57 | 103 | 48.19 |
| 06/26/2026 11:57 | 55 | 48.18 |
| 06/26/2026 11:57 | 1 | 48.175 |
| 06/26/2026 11:57 | 77 | 48.175 |
| 06/26/2026 11:57 | 51 | 48.175 |
| 06/26/2026 11:57 | 13 | 48.17 |
| 06/26/2026 11:57 | 129 | 48.175 |
| 06/26/2026 11:57 | 217 | 48.175 |
| 06/26/2026 11:57 | 65 | 48.18 |
| 06/26/2026 11:57 | 35 | 48.175 |
| 06/26/2026 11:57 | 43 | 48.18 |
| 06/26/2026 11:57 | 78 | 48.175 |
| 06/26/2026 11:57 | 37 | 48.175 |
| 06/26/2026 11:57 | 104 | 48.175 |
| 06/26/2026 11:57 | 59 | 48.175 |
| 06/26/2026 11:57 | 31 | 48.19 |
| 06/26/2026 11:57 | 74 | 48.185 |
| 06/26/2026 11:57 | 38 | 48.18 |
| 06/26/2026 11:57 | 94 | 48.18 |
| 06/26/2026 11:57 | 32 | 48.18 |
| 06/26/2026 11:57 | 33 | 48.18 |
| 06/26/2026 11:57 | 11 | 48.17 |
| 06/26/2026 11:57 | 11 | 48.175 |
| 06/26/2026 11:57 | 95 | 48.185 |
| 06/26/2026 11:57 | 1 | 48.17 |
| 06/26/2026 11:57 | 57 | 48.17 |
| 06/26/2026 11:57 | 20 | 48.175 |
| 06/26/2026 11:57 | 64 | 48.17 |
| 06/26/2026 11:57 | 142 | 48.175 |
| 06/26/2026 11:57 | 295 | 48.17 |
| 06/26/2026 11:57 | 78 | 48.185 |
| 06/26/2026 11:57 | 78 | 48.185 |
| 06/26/2026 11:57 | 21 | 48.19 |
| 06/26/2026 11:57 | 36 | 48.20 |
| 06/26/2026 11:57 | 111 | 48.195 |
| 06/26/2026 11:57 | 57 | 48.195 |
| 06/26/2026 11:57 | 200 | 48.185 |
| 06/26/2026 11:57 | 22 | 48.185 |
| 06/26/2026 11:57 | 103 | 48.185 |
| 06/26/2026 11:57 | 2 | 48.18 |
| 06/26/2026 11:57 | 36 | 48.18 |
| 06/26/2026 11:57 | 55 | 48.18 |
| 06/26/2026 11:56 | 1 | 48.17 |
| 06/26/2026 11:56 | 23 | 48.17 |
| 06/26/2026 11:56 | 54 | 48.175 |
| 06/26/2026 11:56 | 51 | 48.175 |
| 06/26/2026 11:56 | 27 | 48.19 |
| 06/26/2026 11:56 | 46 | 48.19 |
| 06/26/2026 11:56 | 325 | 48.18 |
| 06/26/2026 11:56 | 44 | 48.16 |
| 06/26/2026 11:56 | 98 | 48.165 |
| 06/26/2026 11:56 | 198 | 48.165 |
| 06/26/2026 11:56 | 98 | 48.17 |
| 06/26/2026 11:56 | 78 | 48.17 |
| 06/26/2026 11:56 | 40 | 48.17 |
| 06/26/2026 11:56 | 38 | 48.175 |
| 06/26/2026 11:56 | 138 | 48.18 |
| 06/26/2026 11:56 | 62 | 48.18 |
| 06/26/2026 11:56 | 32 | 48.18 |
| 06/26/2026 11:56 | 27 | 48.18 |
| 06/26/2026 11:56 | 33 | 48.17 |
| 06/26/2026 11:56 | 11 | 48.165 |
| 06/26/2026 11:56 | 11 | 48.17 |
| 06/26/2026 11:56 | 1 | 48.17 |
| 06/26/2026 11:56 | 77 | 48.17 |
| 06/26/2026 11:56 | 1 | 48.17 |
| 06/26/2026 11:56 | 63 | 48.17 |
| 06/26/2026 11:56 | 41 | 48.165 |
| 06/26/2026 11:56 | 101 | 48.17 |
| 06/26/2026 11:56 | 82 | 48.18 |
| 06/26/2026 11:56 | 38 | 48.18 |
| 06/26/2026 11:56 | 76 | 48.165 |
| 06/26/2026 11:56 | 219 | 48.17 |
| 06/26/2026 11:56 | 24 | 48.165 |
| 06/26/2026 11:56 | 54 | 48.17 |
| 06/26/2026 11:56 | 29 | 48.17 |
| 06/26/2026 11:56 | 69 | 48.17 |
| 06/26/2026 11:56 | 250 | 48.17 |
| 06/26/2026 11:56 | 56 | 48.17 |
| 06/26/2026 11:56 | 22 | 48.175 |
| 06/26/2026 11:56 | 56 | 48.185 |
| 06/26/2026 11:56 | 163 | 48.175 |
| 06/26/2026 11:56 | 66 | 48.17 |
| 06/26/2026 11:56 | 5 | 48.165 |
| 06/26/2026 11:56 | 50 | 48.165 |
| 06/26/2026 11:56 | 1 | 48.16 |
| 06/26/2026 11:56 | 77 | 48.16 |
| 06/26/2026 11:56 | 51 | 48.16 |
| 06/26/2026 11:56 | 37 | 48.165 |
| 06/26/2026 11:56 | 94 | 48.155 |
| 06/26/2026 11:56 | 48 | 48.16 |
| 06/26/2026 11:56 | 242 | 48.16 |
| 06/26/2026 11:56 | 54 | 48.165 |
| 06/26/2026 11:56 | 200 | 48.17 |
| 06/26/2026 11:56 | 78 | 48.165 |
| 06/26/2026 11:56 | 96 | 48.165 |
| 06/26/2026 11:56 | 47 | 48.165 |
| 06/26/2026 11:56 | 78 | 48.16 |
| 06/26/2026 11:56 | 57 | 48.165 |
| 06/26/2026 11:56 | 72 | 48.18 |
| 06/26/2026 11:56 | 74 | 48.175 |
| 06/26/2026 11:56 | 38 | 48.17 |
| 06/26/2026 11:56 | 35 | 48.17 |
| 06/26/2026 11:56 | 61 | 48.17 |
| 06/26/2026 11:56 | 95 | 48.17 |
| 06/26/2026 11:56 | 351 | 48.165 |
| 06/26/2026 11:56 | 63 | 48.16 |
| 06/26/2026 11:56 | 55 | 48.155 |
| 06/26/2026 11:56 | 1 | 48.15 |
| 06/26/2026 11:56 | 77 | 48.15 |
| 06/26/2026 11:56 | 64 | 48.15 |
| 06/26/2026 11:56 | 142 | 48.15 |
| 06/26/2026 11:56 | 40 | 48.15 |
| 06/26/2026 11:56 | 255 | 48.155 |
| 06/26/2026 11:56 | 78 | 48.16 |
| 06/26/2026 11:56 | 42 | 48.155 |
| 06/26/2026 11:56 | 104 | 48.155 |
| 06/26/2026 11:56 | 54 | 48.155 |
| 06/26/2026 11:56 | 10 | 48.15 |
| 06/26/2026 11:56 | 68 | 48.155 |
| 06/26/2026 11:56 | 48 | 48.16 |
| 06/26/2026 11:56 | 40 | 48.165 |
| 06/26/2026 11:56 | 30 | 48.16 |
| 06/26/2026 11:56 | 41 | 48.16 |
| 06/26/2026 11:56 | 65 | 48.16 |
| 06/26/2026 11:56 | 113 | 48.16 |
| 06/26/2026 11:56 | 38 | 48.16 |
| 06/26/2026 11:56 | 150 | 48.16 |
| 06/26/2026 11:56 | 44 | 48.155 |
| 06/26/2026 11:55 | 11 | 48.15 |
| 06/26/2026 11:55 | 85 | 48.16 |
| 06/26/2026 11:55 | 1 | 48.15 |
| 06/26/2026 11:55 | 77 | 48.15 |
| 06/26/2026 11:55 | 51 | 48.15 |
| 06/26/2026 11:55 | 142 | 48.145 |
| 06/26/2026 11:55 | 78 | 48.145 |
| 06/26/2026 11:55 | 217 | 48.15 |
| 06/26/2026 11:55 | 78 | 48.145 |
| 06/26/2026 11:55 | 78 | 48.145 |
| 06/26/2026 11:55 | 200 | 48.145 |
| 06/26/2026 11:55 | 347 | 48.15 |
| 06/26/2026 11:55 | 53 | 48.155 |
| 06/26/2026 11:55 | 189 | 48.16 |
| 06/26/2026 11:55 | 375 | 48.155 |
| 06/26/2026 11:55 | 47 | 48.16 |
| 06/26/2026 11:55 | 67 | 48.155 |
| 06/26/2026 11:55 | 200 | 48.15 |
| 06/26/2026 11:55 | 142 | 48.155 |
| 06/26/2026 11:55 | 104 | 48.155 |
| 06/26/2026 11:55 | 1 | 48.155 |
| 06/26/2026 11:55 | 84 | 48.155 |
| 06/26/2026 11:55 | 70 | 48.165 |
| 06/26/2026 11:55 | 42 | 48.155 |
| 06/26/2026 11:55 | 48 | 48.155 |
| 06/26/2026 11:55 | 227 | 48.155 |
| 06/26/2026 11:55 | 283 | 48.155 |
| 06/26/2026 11:55 | 424 | 48.145 |
| 06/26/2026 11:55 | 155 | 48.15 |
| 06/26/2026 11:55 | 83 | 48.155 |
| 06/26/2026 11:55 | 83 | 48.155 |
| 06/26/2026 11:55 | 183 | 48.16 |
| 06/26/2026 11:55 | 64 | 48.165 |
| 06/26/2026 11:55 | 57 | 48.16 |
| 06/26/2026 11:55 | 51 | 48.16 |
| 06/26/2026 11:55 | 178 | 48.155 |
| 06/26/2026 11:55 | 17 | 48.15 |
| 06/26/2026 11:55 | 38 | 48.15 |
| 06/26/2026 11:55 | 1 | 48.145 |
| 06/26/2026 11:55 | 84 | 48.145 |
| 06/26/2026 11:55 | 75 | 48.155 |
| 06/26/2026 11:55 | 83 | 48.145 |
| 06/26/2026 11:55 | 83 | 48.145 |
| 06/26/2026 11:55 | 183 | 48.15 |
| 06/26/2026 11:55 | 57 | 48.155 |
| 06/26/2026 11:55 | 64 | 48.15 |
| 06/26/2026 11:55 | 55 | 48.135 |
| 06/26/2026 11:55 | 1 | 48.125 |
| 06/26/2026 11:55 | 84 | 48.125 |
| 06/26/2026 11:55 | 64 | 48.125 |
| 06/26/2026 11:55 | 167 | 48.13 |
| 06/26/2026 11:55 | 261 | 48.125 |
| 06/26/2026 11:55 | 22 | 48.13 |
| 06/26/2026 11:55 | 9 | 48.13 |
| 06/26/2026 11:55 | 74 | 48.135 |
| 06/26/2026 11:55 | 83 | 48.14 |
| 06/26/2026 11:55 | 142 | 48.145 |
| 06/26/2026 11:55 | 41 | 48.145 |
| 06/26/2026 11:55 | 39 | 48.155 |
| 06/26/2026 11:55 | 61 | 48.15 |
| 06/26/2026 11:55 | 61 | 48.145 |
| 06/26/2026 11:55 | 30 | 48.145 |
| 06/26/2026 11:55 | 66 | 48.145 |
| 06/26/2026 11:55 | 55 | 48.135 |
| 06/26/2026 11:54 | 1 | 48.13 |
| 06/26/2026 11:54 | 84 | 48.13 |
| 06/26/2026 11:54 | 64 | 48.13 |
| 06/26/2026 11:54 | 142 | 48.13 |
| 06/26/2026 11:54 | 176 | 48.125 |
| 06/26/2026 11:54 | 107 | 48.13 |
| 06/26/2026 11:54 | 83 | 48.13 |
| 06/26/2026 11:54 | 83 | 48.13 |
| 06/26/2026 11:54 | 183 | 48.135 |
| 06/26/2026 11:54 | 66 | 48.15 |
| 06/26/2026 11:54 | 151 | 48.15 |
| 06/26/2026 11:54 | 64 | 48.16 |
| 06/26/2026 11:54 | 55 | 48.145 |
| 06/26/2026 11:54 | 1 | 48.14 |
| 06/26/2026 11:54 | 84 | 48.14 |
| 06/26/2026 11:54 | 51 | 48.14 |
| 06/26/2026 11:54 | 13 | 48.14 |
| 06/26/2026 11:54 | 128 | 48.145 |
| 06/26/2026 11:54 | 211 | 48.14 |
| 06/26/2026 11:54 | 84 | 48.145 |
| 06/26/2026 11:54 | 83 | 48.145 |
| 06/26/2026 11:54 | 183 | 48.145 |
| 06/26/2026 11:54 | 36 | 48.145 |
| 06/26/2026 11:54 | 47 | 48.15 |
| 06/26/2026 11:54 | 37 | 48.155 |
| 06/26/2026 11:54 | 106 | 48.16 |
| 06/26/2026 11:54 | 158 | 48.165 |
| 06/26/2026 11:54 | 70 | 48.165 |
| 06/26/2026 11:54 | 38 | 48.16 |
| 06/26/2026 11:54 | 209 | 48.16 |
| 06/26/2026 11:54 | 210 | 48.155 |
| 06/26/2026 11:54 | 32 | 48.155 |
| 06/26/2026 11:54 | 88 | 48.155 |
| 06/26/2026 11:54 | 65 | 48.15 |
| 06/26/2026 11:54 | 200 | 48.145 |
| 06/26/2026 11:54 | 117 | 48.135 |
| 06/26/2026 11:54 | 19 | 48.145 |
| 06/26/2026 11:54 | 8 | 48.15 |
| 06/26/2026 11:54 | 47 | 48.15 |
| 06/26/2026 11:54 | 1 | 48.14 |
| 06/26/2026 11:54 | 61 | 48.14 |
| 06/26/2026 11:54 | 6 | 48.145 |
| 06/26/2026 11:54 | 51 | 48.145 |
| 06/26/2026 11:54 | 28 | 48.14 |
| 06/26/2026 11:54 | 114 | 48.145 |
| 06/26/2026 11:54 | 7 | 48.145 |
| 06/26/2026 11:54 | 276 | 48.15 |
| 06/26/2026 11:54 | 10 | 48.14 |
| 06/26/2026 11:54 | 58 | 48.145 |
| 06/26/2026 11:54 | 68 | 48.15 |
| 06/26/2026 11:54 | 51 | 48.165 |
| 06/26/2026 11:54 | 15 | 48.17 |
| 06/26/2026 11:54 | 39 | 48.17 |
| 06/26/2026 11:54 | 94 | 48.17 |
| 06/26/2026 11:54 | 153 | 48.18 |
| 06/26/2026 11:54 | 92 | 48.18 |
| 06/26/2026 11:54 | 19 | 48.185 |
| 06/26/2026 11:54 | 25 | 48.19 |
| 06/26/2026 11:54 | 37 | 48.19 |
| 06/26/2026 11:54 | 11 | 48.18 |
| 06/26/2026 11:54 | 45 | 48.19 |
| 06/26/2026 11:54 | 11 | 48.175 |
| 06/26/2026 11:54 | 11 | 48.18 |
| 06/26/2026 11:54 | 11 | 48.185 |
| 06/26/2026 11:54 | 66 | 48.19 |
| 06/26/2026 11:54 | 11 | 48.185 |
| 06/26/2026 11:54 | 1 | 48.19 |
| 06/26/2026 11:54 | 13 | 48.19 |
| 06/26/2026 11:54 | 38 | 48.195 |
| 06/26/2026 11:54 | 13 | 48.195 |
| 06/26/2026 11:54 | 38 | 48.195 |
| 06/26/2026 11:54 | 128 | 48.195 |
| 06/26/2026 11:54 | 13 | 48.20 |
| 06/26/2026 11:54 | 243 | 48.205 |
| 06/26/2026 11:54 | 40 | 48.21 |
| 06/26/2026 11:54 | 52 | 48.21 |
| 06/26/2026 11:54 | 52 | 48.21 |
| 06/26/2026 11:54 | 114 | 48.21 |
| 06/26/2026 11:54 | 48 | 48.225 |
| 06/26/2026 11:54 | 25 | 48.22 |
| 06/26/2026 11:54 | 50 | 48.22 |
| 06/26/2026 11:54 | 7 | 48.215 |
| 06/26/2026 11:54 | 48 | 48.215 |
| 06/26/2026 11:53 | 1 | 48.21 |
| 06/26/2026 11:53 | 51 | 48.21 |
| 06/26/2026 11:53 | 42 | 48.21 |
| 06/26/2026 11:53 | 22 | 48.21 |
| 06/26/2026 11:53 | 80 | 48.215 |
| 06/26/2026 11:53 | 142 | 48.205 |
| 06/26/2026 11:53 | 223 | 48.205 |
| 06/26/2026 11:53 | 61 | 48.21 |
| 06/26/2026 11:53 | 52 | 48.21 |
| 06/26/2026 11:53 | 52 | 48.21 |
| 06/26/2026 11:53 | 55 | 48.21 |
| 06/26/2026 11:53 | 59 | 48.21 |
| 06/26/2026 11:53 | 5 | 48.22 |
| 06/26/2026 11:53 | 50 | 48.22 |
| 06/26/2026 11:53 | 1 | 48.21 |
| 06/26/2026 11:53 | 53 | 48.21 |
| 06/26/2026 11:53 | 8 | 48.22 |
| 06/26/2026 11:53 | 51 | 48.22 |
| 06/26/2026 11:53 | 142 | 48.215 |
| 06/26/2026 11:53 | 191 | 48.215 |
| 06/26/2026 11:53 | 105 | 48.22 |
| 06/26/2026 11:53 | 54 | 48.22 |
| 06/26/2026 11:53 | 54 | 48.22 |
| 06/26/2026 11:53 | 108 | 48.21 |
| 06/26/2026 11:53 | 55 | 48.22 |
| 06/26/2026 11:53 | 62 | 48.225 |
| 06/26/2026 11:53 | 1 | 48.21 |
| 06/26/2026 11:53 | 2 | 48.21 |
| 06/26/2026 11:53 | 51 | 48.215 |
| 06/26/2026 11:53 | 51 | 48.215 |
| 06/26/2026 11:53 | 73 | 48.21 |
| 06/26/2026 11:53 | 69 | 48.215 |
| 06/26/2026 11:53 | 33 | 48.225 |
| 06/26/2026 11:53 | 82 | 48.225 |
| 06/26/2026 11:53 | 238 | 48.21 |
| 06/26/2026 11:53 | 45 | 48.215 |
| 06/26/2026 11:53 | 54 | 48.215 |
| 06/26/2026 11:53 | 71 | 48.215 |
| 06/26/2026 11:53 | 37 | 48.215 |
| 06/26/2026 11:53 | 54 | 48.21 |
| 06/26/2026 11:53 | 53 | 48.225 |
| 06/26/2026 11:53 | 44 | 48.22 |
| 06/26/2026 11:53 | 11 | 48.215 |
| 06/26/2026 11:53 | 1 | 48.22 |
| 06/26/2026 11:53 | 53 | 48.22 |
| 06/26/2026 11:53 | 51 | 48.22 |
| 06/26/2026 11:53 | 117 | 48.215 |
| 06/26/2026 11:53 | 24 | 48.22 |
| 06/26/2026 11:53 | 125 | 48.225 |
| 06/26/2026 11:53 | 56 | 48.22 |
| 06/26/2026 11:53 | 44 | 48.23 |
| 06/26/2026 11:53 | 61 | 48.225 |
| 06/26/2026 11:53 | 63 | 48.22 |
| 06/26/2026 11:53 | 36 | 48.20 |
| 06/26/2026 11:53 | 246 | 48.205 |
| 06/26/2026 11:53 | 13 | 48.21 |
| 06/26/2026 11:53 | 54 | 48.21 |
| 06/26/2026 11:53 | 42 | 48.215 |
| 06/26/2026 11:53 | 12 | 48.22 |
| 06/26/2026 11:53 | 424 | 48.225 |
| 06/26/2026 11:53 | 48 | 48.23 |
| 06/26/2026 11:53 | 11 | 48.23 |
| 06/26/2026 11:53 | 97 | 48.235 |
| 06/26/2026 11:53 | 66 | 48.25 |
| 06/26/2026 11:53 | 180 | 48.25 |
| 06/26/2026 11:53 | 77 | 48.25 |
| 06/26/2026 11:53 | 55 | 48.24 |
| 06/26/2026 11:52 | 1 | 48.235 |
| 06/26/2026 11:52 | 70 | 48.235 |
| 06/26/2026 11:52 | 62 | 48.245 |
| 06/26/2026 11:52 | 25 | 48.235 |
| 06/26/2026 11:52 | 39 | 48.235 |
| 06/26/2026 11:52 | 64 | 48.23 |
| 06/26/2026 11:52 | 78 | 48.235 |
| 06/26/2026 11:52 | 257 | 48.235 |
| 06/26/2026 11:52 | 26 | 48.24 |
| 06/26/2026 11:52 | 36 | 48.245 |
| 06/26/2026 11:52 | 70 | 48.23 |
| 06/26/2026 11:52 | 70 | 48.235 |
| 06/26/2026 11:52 | 93 | 48.24 |
| 06/26/2026 11:52 | 48 | 48.24 |
| 06/26/2026 11:52 | 75 | 48.24 |
| 06/26/2026 11:52 | 18 | 48.245 |
| 06/26/2026 11:52 | 54 | 48.245 |
| 06/26/2026 11:52 | 44 | 48.24 |
| 06/26/2026 11:52 | 11 | 48.23 |
| 06/26/2026 11:52 | 1 | 48.235 |
| 06/26/2026 11:52 | 70 | 48.235 |
| 06/26/2026 11:52 | 64 | 48.235 |
| 06/26/2026 11:52 | 180 | 48.235 |
| 06/26/2026 11:52 | 67 | 48.25 |
| 06/26/2026 11:52 | 76 | 48.235 |
| 06/26/2026 11:52 | 220 | 48.24 |
| 06/26/2026 11:52 | 70 | 48.24 |
| 06/26/2026 11:52 | 70 | 48.24 |
| 06/26/2026 11:52 | 52 | 48.245 |
| 06/26/2026 11:52 | 89 | 48.245 |
| 06/26/2026 11:52 | 158 | 48.25 |
| 06/26/2026 11:52 | 55 | 48.255 |
| 06/26/2026 11:52 | 1 | 48.25 |
| 06/26/2026 11:52 | 53 | 48.25 |
| 06/26/2026 11:52 | 64 | 48.25 |
| 06/26/2026 11:52 | 38 | 48.265 |
| 06/26/2026 11:52 | 38 | 48.26 |
| 06/26/2026 11:52 | 50 | 48.255 |
| 06/26/2026 11:52 | 142 | 48.255 |
| 06/26/2026 11:52 | 63 | 48.265 |
| 06/26/2026 11:52 | 179 | 48.25 |
| 06/26/2026 11:52 | 104 | 48.255 |
| 06/26/2026 11:52 | 54 | 48.25 |
| 06/26/2026 11:52 | 54 | 48.25 |
| 06/26/2026 11:52 | 48 | 48.26 |
| 06/26/2026 11:52 | 60 | 48.26 |
| 06/26/2026 11:52 | 54 | 48.27 |
| 06/26/2026 11:52 | 13 | 48.265 |
| 06/26/2026 11:52 | 50 | 48.265 |
| 06/26/2026 11:52 | 55 | 48.255 |
| 06/26/2026 11:52 | 1 | 48.25 |
| 06/26/2026 11:52 | 70 | 48.25 |
| 06/26/2026 11:52 | 51 | 48.245 |
| 06/26/2026 11:52 | 141 | 48.25 |
| 06/26/2026 11:52 | 38 | 48.26 |
| 06/26/2026 11:52 | 121 | 48.25 |
| 06/26/2026 11:52 | 175 | 48.255 |
| 06/26/2026 11:52 | 70 | 48.255 |
| 06/26/2026 11:52 | 70 | 48.25 |
| 06/26/2026 11:52 | 141 | 48.255 |
| 06/26/2026 11:52 | 182 | 48.265 |
| 06/26/2026 11:52 | 38 | 48.27 |
| 06/26/2026 11:52 | 166 | 48.27 |
| 06/26/2026 11:52 | 2 | 48.275 |
| 06/26/2026 11:52 | 94 | 48.28 |
| 06/26/2026 11:52 | 61 | 48.29 |
| 06/26/2026 11:52 | 73 | 48.285 |
| 06/26/2026 11:52 | 55 | 48.28 |
| 06/26/2026 11:51 | 1 | 48.275 |
| 06/26/2026 11:51 | 64 | 48.275 |
| 06/26/2026 11:51 | 51 | 48.275 |
| 06/26/2026 11:51 | 142 | 48.27 |
| 06/26/2026 11:51 | 170 | 48.275 |
| 06/26/2026 11:51 | 112 | 48.28 |
| 06/26/2026 11:51 | 71 | 48.285 |
| 06/26/2026 11:51 | 89 | 48.285 |
| 06/26/2026 11:51 | 64 | 48.275 |
| 06/26/2026 11:51 | 64 | 48.28 |
| 06/26/2026 11:51 | 159 | 48.28 |
| 06/26/2026 11:51 | 73 | 48.275 |
| 06/26/2026 11:51 | 200 | 48.275 |
| 06/26/2026 11:51 | 147 | 48.275 |
| 06/26/2026 11:51 | 33 | 48.285 |
| 06/26/2026 11:51 | 17 | 48.285 |
| 06/26/2026 11:51 | 42 | 48.285 |
| 06/26/2026 11:51 | 21 | 48.285 |
| 06/26/2026 11:51 | 134 | 48.285 |
| 06/26/2026 11:51 | 110 | 48.29 |
| 06/26/2026 11:51 | 52 | 48.29 |
| 06/26/2026 11:51 | 38 | 48.30 |
| 06/26/2026 11:51 | 141 | 48.30 |
| 06/26/2026 11:51 | 21 | 48.295 |
| 06/26/2026 11:51 | 59 | 48.30 |
| 06/26/2026 11:51 | 89 | 48.295 |
| 06/26/2026 11:51 | 202 | 48.30 |
| 06/26/2026 11:51 | 31 | 48.30 |
| 06/26/2026 11:51 | 30 | 48.30 |
| 06/26/2026 11:51 | 67 | 48.30 |
| 06/26/2026 11:51 | 33 | 48.29 |
| 06/26/2026 11:51 | 11 | 48.285 |
| 06/26/2026 11:51 | 81 | 48.295 |
| 06/26/2026 11:51 | 11 | 48.285 |
| 06/26/2026 11:51 | 51 | 48.285 |
| 06/26/2026 11:51 | 1 | 48.28 |
| 06/26/2026 11:51 | 64 | 48.28 |
| 06/26/2026 11:51 | 9 | 48.28 |
| 06/26/2026 11:51 | 133 | 48.285 |
| 06/26/2026 11:51 | 245 | 48.285 |
| 06/26/2026 11:51 | 51 | 48.29 |
| 06/26/2026 11:51 | 64 | 48.29 |
| 06/26/2026 11:51 | 64 | 48.29 |
| 06/26/2026 11:51 | 151 | 48.295 |
| 06/26/2026 11:51 | 159 | 48.285 |
| 06/26/2026 11:51 | 74 | 48.29 |
| 06/26/2026 11:51 | 38 | 48.29 |
| 06/26/2026 11:51 | 133 | 48.29 |
| 06/26/2026 11:51 | 273 | 48.295 |
| 06/26/2026 11:51 | 60 | 48.30 |
| 06/26/2026 11:51 | 52 | 48.30 |
| 06/26/2026 11:51 | 163 | 48.30 |
| 06/26/2026 11:51 | 57 | 48.305 |
| 06/26/2026 11:51 | 55 | 48.315 |
| 06/26/2026 11:51 | 62 | 48.31 |
| 06/26/2026 11:51 | 69 | 48.305 |
| 06/26/2026 11:51 | 230 | 48.305 |
| 06/26/2026 11:51 | 381 | 48.305 |
| 06/26/2026 11:51 | 13 | 48.295 |
| 06/26/2026 11:51 | 42 | 48.295 |
| 06/26/2026 11:51 | 1 | 48.285 |
| 06/26/2026 11:51 | 64 | 48.285 |
| 06/26/2026 11:51 | 95 | 48.30 |
| 06/26/2026 11:51 | 51 | 48.30 |
| 06/26/2026 11:51 | 34 | 48.295 |
| 06/26/2026 11:51 | 108 | 48.30 |
| 06/26/2026 11:51 | 201 | 48.29 |
| 06/26/2026 11:51 | 82 | 48.295 |
| 06/26/2026 11:51 | 47 | 48.305 |
| 06/26/2026 11:51 | 38 | 48.30 |
| 06/26/2026 11:51 | 67 | 48.295 |
| 06/26/2026 11:51 | 92 | 48.295 |
| 06/26/2026 11:51 | 89 | 48.295 |
| 06/26/2026 11:51 | 64 | 48.295 |
| 06/26/2026 11:51 | 64 | 48.295 |
| 06/26/2026 11:51 | 38 | 48.315 |
| 06/26/2026 11:51 | 150 | 48.315 |
| 06/26/2026 11:51 | 100 | 48.31 |
| 06/26/2026 11:51 | 38 | 48.305 |
| 06/26/2026 11:51 | 107 | 48.305 |
| 06/26/2026 11:51 | 25 | 48.295 |
| 06/26/2026 11:51 | 30 | 48.295 |
| 06/26/2026 11:51 | 1 | 48.29 |
| 06/26/2026 11:51 | 75 | 48.29 |
| 06/26/2026 11:51 | 51 | 48.29 |
| 06/26/2026 11:51 | 141 | 48.29 |
| 06/26/2026 11:51 | 124 | 48.30 |
| 06/26/2026 11:51 | 62 | 48.305 |
| 06/26/2026 11:51 | 38 | 48.30 |
| 06/26/2026 11:51 | 111 | 48.30 |
| 06/26/2026 11:51 | 92 | 48.30 |
| 06/26/2026 11:51 | 29 | 48.275 |
| 06/26/2026 11:51 | 267 | 48.28 |
| 06/26/2026 11:51 | 76 | 48.28 |
| 06/26/2026 11:51 | 76 | 48.28 |
| 06/26/2026 11:51 | 124 | 48.285 |
| 06/26/2026 11:51 | 132 | 48.295 |
| 06/26/2026 11:51 | 88 | 48.295 |
| 06/26/2026 11:51 | 37 | 48.29 |
| 06/26/2026 11:51 | 38 | 48.285 |
| 06/26/2026 11:51 | 55 | 48.28 |
| 06/26/2026 11:50 | 1 | 48.27 |
| 06/26/2026 11:50 | 11 | 48.27 |
| 06/26/2026 11:50 | 64 | 48.275 |
| 06/26/2026 11:50 | 51 | 48.27 |
| 06/26/2026 11:50 | 142 | 48.275 |
| 06/26/2026 11:50 | 238 | 48.28 |
| 06/26/2026 11:50 | 282 | 48.265 |
| 06/26/2026 11:50 | 76 | 48.27 |
| 06/26/2026 11:50 | 38 | 48.27 |
| 06/26/2026 11:50 | 38 | 48.27 |
| 06/26/2026 11:50 | 38 | 48.275 |
| 06/26/2026 11:50 | 47 | 48.265 |
| 06/26/2026 11:50 | 19 | 48.27 |
| 06/26/2026 11:50 | 76 | 48.27 |
| 06/26/2026 11:50 | 77 | 48.275 |
| 06/26/2026 11:50 | 30 | 48.28 |
| 06/26/2026 11:50 | 55 | 48.275 |
| 06/26/2026 11:50 | 1 | 48.27 |
| 06/26/2026 11:50 | 75 | 48.27 |
| 06/26/2026 11:50 | 51 | 48.27 |
| 06/26/2026 11:50 | 15 | 48.27 |
| 06/26/2026 11:50 | 127 | 48.275 |
| 06/26/2026 11:50 | 120 | 48.275 |
| 06/26/2026 11:50 | 237 | 48.27 |
| 06/26/2026 11:50 | 269 | 48.26 |
| 06/26/2026 11:50 | 27 | 48.265 |
| 06/26/2026 11:50 | 76 | 48.265 |
| 06/26/2026 11:50 | 76 | 48.27 |
| 06/26/2026 11:50 | 100 | 48.265 |
| 06/26/2026 11:50 | 70 | 48.26 |
| 06/26/2026 11:50 | 67 | 48.26 |
| 06/26/2026 11:50 | 291 | 48.255 |
| 06/26/2026 11:50 | 55 | 48.24 |
| 06/26/2026 11:50 | 1 | 48.23 |
| 06/26/2026 11:50 | 81 | 48.23 |
| 06/26/2026 11:50 | 51 | 48.23 |
| 06/26/2026 11:50 | 142 | 48.235 |
| 06/26/2026 11:50 | 295 | 48.235 |
| 06/26/2026 11:50 | 507 | 48.235 |
| 06/26/2026 11:50 | 82 | 48.23 |
| 06/26/2026 11:50 | 82 | 48.23 |
| 06/26/2026 11:50 | 3 | 48.24 |
| 06/26/2026 11:50 | 34 | 48.24 |
| 06/26/2026 11:50 | 113 | 48.245 |
| 06/26/2026 11:50 | 130 | 48.25 |
| 06/26/2026 11:50 | 108 | 48.24 |
| 06/26/2026 11:50 | 72 | 48.24 |
| 06/26/2026 11:50 | 38 | 48.235 |
| 06/26/2026 11:50 | 330 | 48.235 |
| 06/26/2026 11:50 | 38 | 48.23 |
| 06/26/2026 11:50 | 994 | 48.23 |
| 06/26/2026 11:50 | 285 | 48.225 |
| 06/26/2026 11:50 | 105 | 48.22 |
| 06/26/2026 11:50 | 28 | 48.21 |
| 06/26/2026 11:50 | 27 | 48.21 |
| 06/26/2026 11:50 | 1 | 48.21 |
| 06/26/2026 11:50 | 114 | 48.21 |
| 06/26/2026 11:50 | 51 | 48.21 |
| 06/26/2026 11:50 | 142 | 48.21 |
| 06/26/2026 11:50 | 64 | 48.22 |
| 06/26/2026 11:50 | 296 | 48.21 |
| 06/26/2026 11:50 | 113 | 48.215 |
| 06/26/2026 11:50 | 2 | 48.22 |
| 06/26/2026 11:50 | 111 | 48.225 |
| 06/26/2026 11:50 | 11 | 48.23 |
| 06/26/2026 11:50 | 57 | 48.24 |
| 06/26/2026 11:50 | 39 | 48.24 |
| 06/26/2026 11:50 | 38 | 48.24 |
| 06/26/2026 11:50 | 133 | 48.24 |
| 06/26/2026 11:50 | 311 | 48.235 |
| 06/26/2026 11:50 | 160 | 48.23 |
| 06/26/2026 11:50 | 274 | 48.225 |
| 06/26/2026 11:50 | 22 | 48.225 |
| 06/26/2026 11:50 | 108 | 48.22 |
| 06/26/2026 11:50 | 71 | 48.215 |
| 06/26/2026 11:50 | 107 | 48.21 |
| 06/26/2026 11:50 | 15 | 48.205 |
| 06/26/2026 11:50 | 217 | 48.195 |
| 06/26/2026 11:50 | 102 | 48.20 |
| 06/26/2026 11:50 | 63 | 48.205 |
| 06/26/2026 11:50 | 2515 | 48.20 |
| 06/26/2026 11:50 | 8042 | 48.20 |
| 06/26/2026 11:50 | 2 | 48.195 |
| 06/26/2026 11:50 | 62 | 48.195 |
| 06/26/2026 11:50 | 226 | 48.19 |
| 06/26/2026 11:50 | 226 | 48.195 |
| 06/26/2026 11:50 | 52 | 48.20 |
| 06/26/2026 11:50 | 62 | 48.195 |
| 06/26/2026 11:50 | 62 | 48.19 |
| 06/26/2026 11:50 | 55 | 48.185 |
| 06/26/2026 11:49 | 1 | 48.18 |
| 06/26/2026 11:49 | 94 | 48.18 |
| 06/26/2026 11:49 | 93 | 48.18 |
| 06/26/2026 11:49 | 93 | 48.18 |
| 06/26/2026 11:49 | 12 | 48.19 |
| 06/26/2026 11:49 | 51 | 48.19 |
| 06/26/2026 11:49 | 71 | 48.185 |
| 06/26/2026 11:49 | 21 | 48.19 |
| 06/26/2026 11:49 | 23 | 48.185 |
| 06/26/2026 11:49 | 158 | 48.19 |
| 06/26/2026 11:49 | 210 | 48.195 |
| 06/26/2026 11:49 | 227 | 48.19 |
| 06/26/2026 11:49 | 211 | 48.18 |
| 06/26/2026 11:49 | 49 | 48.17 |
| 06/26/2026 11:49 | 41 | 48.175 |
| 06/26/2026 11:49 | 229 | 48.175 |
| 06/26/2026 11:49 | 83 | 48.17 |
| 06/26/2026 11:48 | 85 | 48.17 |
| 06/26/2026 11:48 | 64 | 48.165 |
| 06/26/2026 11:48 | 91 | 48.18 |
| 06/26/2026 11:48 | 109 | 48.18 |
| 06/26/2026 11:48 | 159 | 48.19 |
| 06/26/2026 11:48 | 38 | 48.225 |
| 06/26/2026 11:48 | 115 | 48.22 |
| 06/26/2026 11:48 | 74 | 48.22 |
| 06/26/2026 11:48 | 343 | 48.21 |
| 06/26/2026 11:48 | 112 | 48.21 |
| 06/26/2026 11:47 | 104 | 48.22 |
| 06/26/2026 11:47 | 217 | 48.22 |
| 06/26/2026 11:47 | 467 | 48.22 |
| 06/26/2026 11:46 | 168 | 48.23 |
| 06/26/2026 11:46 | 42 | 48.225 |
| 06/26/2026 11:46 | 7 | 48.22 |
| 06/26/2026 11:46 | 55 | 48.22 |
| 06/26/2026 11:45 | 133 | 48.22 |
| 06/26/2026 11:45 | 15 | 48.215 |
| 06/26/2026 11:45 | 175 | 48.215 |
| 06/26/2026 11:45 | 137 | 48.21 |
| 06/26/2026 11:45 | 23 | 48.21 |
| 06/26/2026 11:45 | 40 | 48.20 |
| 06/26/2026 11:45 | 38 | 48.195 |
| 06/26/2026 11:45 | 281 | 48.195 |
| 06/26/2026 11:45 | 122 | 48.21 |
| 06/26/2026 11:45 | 75 | 48.21 |
| 06/26/2026 11:45 | 65 | 48.21 |
| 06/26/2026 11:45 | 122 | 48.205 |
| 06/26/2026 11:45 | 33 | 48.21 |
| 06/26/2026 11:45 | 19 | 48.205 |
| 06/26/2026 11:45 | 474 | 48.21 |
| 06/26/2026 11:45 | 33 | 48.205 |
| 06/26/2026 11:45 | 183 | 48.205 |
| 06/26/2026 11:45 | 71 | 48.20 |
| 06/26/2026 11:44 | 132 | 48.225 |
| 06/26/2026 11:44 | 17 | 48.23 |
| 06/26/2026 11:44 | 246 | 48.22 |
| 06/26/2026 11:44 | 26 | 48.22 |
| 06/26/2026 11:44 | 26 | 48.22 |
| 06/26/2026 11:44 | 50 | 48.21 |
| 06/26/2026 11:44 | 132 | 48.215 |
| 06/26/2026 11:43 | 62 | 48.235 |
| 06/26/2026 11:43 | 65 | 48.23 |
| 06/26/2026 11:42 | 38 | 48.225 |
| 06/26/2026 11:42 | 91 | 48.22 |
| 06/26/2026 11:42 | 53 | 48.22 |
| 06/26/2026 11:42 | 62 | 48.23 |
| 06/26/2026 11:42 | 68 | 48.225 |
| 06/26/2026 11:42 | 79 | 48.215 |
| 06/26/2026 11:42 | 126 | 48.215 |
| 06/26/2026 11:42 | 13 | 48.21 |
| 06/26/2026 11:42 | 61 | 48.21 |
| 06/26/2026 11:42 | 148 | 48.215 |
| 06/26/2026 11:42 | 62 | 48.22 |
| 06/26/2026 11:42 | 38 | 48.23 |
| 06/26/2026 11:42 | 453 | 48.23 |
| 06/26/2026 11:42 | 38 | 48.235 |
| 06/26/2026 11:42 | 9 | 48.25 |
| 06/26/2026 11:42 | 19 | 48.25 |
| 06/26/2026 11:42 | 37 | 48.25 |
| 06/26/2026 11:42 | 37 | 48.25 |
| 06/26/2026 11:42 | 13 | 48.245 |
| 06/26/2026 11:42 | 48 | 48.24 |
| 06/26/2026 11:42 | 18 | 48.24 |
| 06/26/2026 11:42 | 25 | 48.235 |
| 06/26/2026 11:42 | 38 | 48.235 |
| 06/26/2026 11:42 | 86 | 48.235 |
| 06/26/2026 11:42 | 38 | 48.23 |
| 06/26/2026 11:42 | 180 | 48.22 |
| 06/26/2026 11:42 | 91 | 48.24 |
| 06/26/2026 11:42 | 23 | 48.24 |
| 06/26/2026 11:42 | 296 | 48.27 |
| 06/26/2026 11:41 | 28 | 48.265 |
| 06/26/2026 11:41 | 61 | 48.265 |
| 06/26/2026 11:41 | 20 | 48.265 |
| 06/26/2026 11:41 | 71 | 48.27 |
| 06/26/2026 11:41 | 140 | 48.28 |
| 06/26/2026 11:41 | 99 | 48.275 |
| 06/26/2026 11:41 | 41 | 48.275 |
| 06/26/2026 11:41 | 13 | 48.27 |
| 06/26/2026 11:41 | 38 | 48.27 |
| 06/26/2026 11:41 | 57 | 48.27 |
| 06/26/2026 11:41 | 329 | 48.265 |
| 06/26/2026 11:41 | 671 | 48.265 |
| 06/26/2026 11:41 | 23 | 48.255 |
| 06/26/2026 11:40 | 55 | 48.235 |
| 06/26/2026 11:40 | 128 | 48.235 |
| 06/26/2026 11:40 | 38 | 48.235 |
| 06/26/2026 11:40 | 133 | 48.235 |
| 06/26/2026 11:40 | 79 | 48.22 |
| 06/26/2026 11:40 | 54 | 48.22 |
| 06/26/2026 11:40 | 223 | 48.215 |
| 06/26/2026 11:40 | 65 | 48.215 |
| 06/26/2026 11:40 | 19 | 48.225 |
| 06/26/2026 11:40 | 155 | 48.23 |
| 06/26/2026 11:40 | 23 | 48.235 |
| 06/26/2026 11:40 | 40 | 48.24 |
| 06/26/2026 11:40 | 139 | 48.24 |
| 06/26/2026 11:40 | 13 | 48.235 |
| 06/26/2026 11:40 | 84 | 48.235 |
| 06/26/2026 11:39 | 5 | 48.22 |
| 06/26/2026 11:39 | 38 | 48.235 |
| 06/26/2026 11:39 | 10 | 48.245 |
| 06/26/2026 11:39 | 69 | 48.24 |
| 06/26/2026 11:39 | 37 | 48.24 |
| 06/26/2026 11:39 | 102 | 48.235 |
| 06/26/2026 11:38 | 8 | 48.23 |
| 06/26/2026 11:38 | 38 | 48.23 |
| 06/26/2026 11:38 | 114 | 48.23 |
| 06/26/2026 11:38 | 89 | 48.225 |
| 06/26/2026 11:38 | 71 | 48.225 |
| 06/26/2026 11:38 | 303 | 48.21 |
| 06/26/2026 11:38 | 52 | 48.22 |
| 06/26/2026 11:38 | 40 | 48.22 |
| 06/26/2026 11:38 | 38 | 48.215 |
| 06/26/2026 11:38 | 200 | 48.215 |
| 06/26/2026 11:38 | 60 | 48.20 |
| 06/26/2026 11:38 | 184 | 48.22 |
| 06/26/2026 11:37 | 38 | 48.235 |
| 06/26/2026 11:37 | 341 | 48.215 |
| 06/26/2026 11:37 | 287 | 48.22 |
| 06/26/2026 11:37 | 151 | 48.225 |
| 06/26/2026 11:37 | 96 | 48.23 |
| 06/26/2026 11:37 | 86 | 48.23 |
| 06/26/2026 11:37 | 38 | 48.23 |
| 06/26/2026 11:37 | 140 | 48.23 |
| 06/26/2026 11:37 | 646 | 48.225 |
| 06/26/2026 11:37 | 981 | 48.22 |
| 06/26/2026 11:37 | 38 | 48.215 |
| 06/26/2026 11:37 | 110 | 48.20 |
| 06/26/2026 11:37 | 188 | 48.205 |
| 06/26/2026 11:37 | 110 | 48.215 |
| 06/26/2026 11:37 | 49 | 48.22 |
| 06/26/2026 11:37 | 27 | 48.22 |
| 06/26/2026 11:37 | 228 | 48.225 |
| 06/26/2026 11:37 | 54 | 48.235 |
| 06/26/2026 11:37 | 203 | 48.235 |
| 06/26/2026 11:36 | 3 | 48.225 |
| 06/26/2026 11:36 | 4 | 48.23 |
| 06/26/2026 11:36 | 38 | 48.23 |
| 06/26/2026 11:36 | 250 | 48.24 |
| 06/26/2026 11:36 | 200 | 48.245 |
| 06/26/2026 11:35 | 201 | 48.25 |
| 06/26/2026 11:35 | 63 | 48.245 |
| 06/26/2026 11:35 | 61 | 48.235 |
| 06/26/2026 11:35 | 330 | 48.24 |
| 06/26/2026 11:35 | 38 | 48.23 |
| 06/26/2026 11:35 | 156 | 48.225 |
| 06/26/2026 11:35 | 76 | 48.225 |
| 06/26/2026 11:35 | 46 | 48.225 |
| 06/26/2026 11:35 | 219 | 48.215 |
| 06/26/2026 11:35 | 167 | 48.22 |
| 06/26/2026 11:35 | 38 | 48.22 |
| 06/26/2026 11:35 | 133 | 48.22 |
| 06/26/2026 11:35 | 5 | 48.225 |
| 06/26/2026 11:35 | 57 | 48.225 |
| 06/26/2026 11:35 | 104 | 48.225 |
| 06/26/2026 11:35 | 70 | 48.23 |
| 06/26/2026 11:35 | 68 | 48.235 |
| 06/26/2026 11:35 | 75 | 48.24 |
| 06/26/2026 11:35 | 35 | 48.255 |
| 06/26/2026 11:35 | 491 | 48.255 |
| 06/26/2026 11:35 | 316 | 48.25 |
| 06/26/2026 11:35 | 193 | 48.245 |
| 06/26/2026 11:35 | 193 | 48.235 |
| 06/26/2026 11:35 | 4 | 48.23 |
| 06/26/2026 11:35 | 33 | 48.23 |
| 06/26/2026 11:35 | 286 | 48.235 |
| 06/26/2026 11:35 | 30 | 48.245 |
| 06/26/2026 11:35 | 10 | 48.24 |
| 06/26/2026 11:35 | 38 | 48.24 |
| 06/26/2026 11:35 | 152 | 48.24 |
| 06/26/2026 11:35 | 113 | 48.235 |
| 06/26/2026 11:35 | 168 | 48.25 |
| 06/26/2026 11:35 | 261 | 48.245 |
| 06/26/2026 11:35 | 218 | 48.24 |
| 06/26/2026 11:35 | 151 | 48.235 |
| 06/26/2026 11:35 | 548 | 48.24 |
| 06/26/2026 11:35 | 439 | 48.235 |
| 06/26/2026 11:35 | 323 | 48.23 |
| 06/26/2026 11:35 | 214 | 48.225 |
| 06/26/2026 11:35 | 200 | 48.22 |
| 06/26/2026 11:34 | 5 | 48.225 |
| 06/26/2026 11:34 | 17 | 48.225 |
| 06/26/2026 11:34 | 332 | 48.235 |
| 06/26/2026 11:34 | 145 | 48.235 |
| 06/26/2026 11:34 | 38 | 48.23 |
| 06/26/2026 11:34 | 161 | 48.225 |
| 06/26/2026 11:34 | 235 | 48.24 |
| 06/26/2026 11:34 | 199 | 48.235 |
| 06/26/2026 11:34 | 453 | 48.23 |
| 06/26/2026 11:34 | 113 | 48.225 |
| 06/26/2026 11:34 | 73 | 48.225 |
| 06/26/2026 11:34 | 38 | 48.23 |
| 06/26/2026 11:34 | 78 | 48.23 |
| 06/26/2026 11:34 | 62 | 48.215 |
| 06/26/2026 11:34 | 769 | 48.23 |
| 06/26/2026 11:34 | 489 | 48.225 |
| 06/26/2026 11:34 | 361 | 48.22 |
| 06/26/2026 11:34 | 264 | 48.215 |
| 06/26/2026 11:34 | 178 | 48.21 |
| 06/26/2026 11:34 | 89 | 48.21 |
| 06/26/2026 11:34 | 35 | 48.21 |
| 06/26/2026 11:34 | 56 | 48.21 |
| 06/26/2026 11:34 | 38 | 48.21 |
| 06/26/2026 11:34 | 152 | 48.21 |
| 06/26/2026 11:34 | 29 | 48.21 |
| 06/26/2026 11:34 | 169 | 48.205 |
| 06/26/2026 11:34 | 149 | 48.20 |
| 06/26/2026 11:34 | 171 | 48.195 |
| 06/26/2026 11:34 | 109 | 48.19 |
| 06/26/2026 11:34 | 110 | 48.18 |
| 06/26/2026 11:34 | 28 | 48.195 |
| 06/26/2026 11:34 | 18 | 48.195 |
| 06/26/2026 11:34 | 46 | 48.205 |
| 06/26/2026 11:34 | 2 | 48.205 |
| 06/26/2026 11:34 | 4 | 48.20 |
| 06/26/2026 11:34 | 38 | 48.20 |
| 06/26/2026 11:34 | 133 | 48.20 |
| 06/26/2026 11:34 | 140 | 48.20 |
| 06/26/2026 11:34 | 116 | 48.20 |
| 06/26/2026 11:34 | 86 | 48.20 |
| 06/26/2026 11:34 | 23 | 48.20 |
| 06/26/2026 11:34 | 38 | 48.17 |
| 06/26/2026 11:34 | 113 | 48.17 |
| 06/26/2026 11:34 | 281 | 48.175 |
| 06/26/2026 11:34 | 38 | 48.175 |
| 06/26/2026 11:34 | 78 | 48.195 |
| 06/26/2026 11:33 | 409 | 48.24 |
| 06/26/2026 11:33 | 38 | 48.235 |
| 06/26/2026 11:33 | 108 | 48.225 |
| 06/26/2026 11:33 | 277 | 48.23 |
| 06/26/2026 11:33 | 3 | 48.235 |
| 06/26/2026 11:33 | 38 | 48.23 |
| 06/26/2026 11:33 | 74 | 48.215 |
| 06/26/2026 11:33 | 3095 | 48.22 |
| 06/26/2026 11:33 | 140 | 48.22 |
| 06/26/2026 11:33 | 140 | 48.22 |
| 06/26/2026 11:33 | 86 | 48.245 |
| 06/26/2026 11:33 | 224 | 48.25 |
| 06/26/2026 11:33 | 38 | 48.265 |
| 06/26/2026 11:33 | 76 | 48.265 |
| 06/26/2026 11:33 | 27 | 48.255 |
| 06/26/2026 11:33 | 27 | 48.255 |
| 06/26/2026 11:33 | 13 | 48.25 |
| 06/26/2026 11:33 | 7 | 48.25 |
| 06/26/2026 11:33 | 38 | 48.25 |
| 06/26/2026 11:33 | 95 | 48.25 |
| 06/26/2026 11:32 | 19 | 48.235 |
| 06/26/2026 11:32 | 31 | 48.235 |
| 06/26/2026 11:32 | 74 | 48.235 |
| 06/26/2026 11:32 | 111 | 48.22 |
| 06/26/2026 11:32 | 102 | 48.22 |
| 06/26/2026 11:32 | 236 | 48.22 |
| 06/26/2026 11:32 | 86 | 48.215 |
| 06/26/2026 11:32 | 130 | 48.21 |
| 06/26/2026 11:32 | 15 | 48.205 |
| 06/26/2026 11:32 | 76 | 48.205 |
| 06/26/2026 11:32 | 25 | 48.205 |
| 06/26/2026 11:32 | 24 | 48.205 |
| 06/26/2026 11:32 | 22 | 48.185 |
| 06/26/2026 11:32 | 13 | 48.205 |
| 06/26/2026 11:32 | 106 | 48.205 |
| 06/26/2026 11:32 | 104 | 48.21 |
| 06/26/2026 11:32 | 76 | 48.215 |
| 06/26/2026 11:31 | 38 | 48.235 |
| 06/26/2026 11:31 | 107 | 48.235 |
| 06/26/2026 11:31 | 26 | 48.25 |
| 06/26/2026 11:31 | 113 | 48.24 |
| 06/26/2026 11:31 | 10 | 48.24 |
| 06/26/2026 11:31 | 28 | 48.24 |
| 06/26/2026 11:31 | 38 | 48.24 |
| 06/26/2026 11:31 | 10 | 48.24 |
| 06/26/2026 11:31 | 312 | 48.245 |
| 06/26/2026 11:31 | 456 | 48.25 |
| 06/26/2026 11:31 | 106 | 48.24 |
| 06/26/2026 11:31 | 200 | 48.235 |
| 06/26/2026 11:31 | 76 | 48.235 |
| 06/26/2026 11:31 | 76 | 48.24 |
| 06/26/2026 11:31 | 105 | 48.245 |
| 06/26/2026 11:31 | 76 | 48.25 |
| 06/26/2026 11:31 | 94 | 48.25 |
| 06/26/2026 11:31 | 25 | 48.25 |
| 06/26/2026 11:31 | 12 | 48.25 |
| 06/26/2026 11:31 | 38 | 48.235 |
| 06/26/2026 11:31 | 200 | 48.225 |
| 06/26/2026 11:31 | 208 | 48.23 |
| 06/26/2026 11:31 | 86 | 48.225 |
| 06/26/2026 11:31 | 97 | 48.22 |
| 06/26/2026 11:31 | 102 | 48.185 |
| 06/26/2026 11:31 | 33 | 48.175 |
| 06/26/2026 11:30 | 16 | 48.17 |
| 06/26/2026 11:30 | 113 | 48.165 |
| 06/26/2026 11:30 | 113 | 48.16 |
| 06/26/2026 11:30 | 145 | 48.155 |
| 06/26/2026 11:30 | 100 | 48.145 |
| 06/26/2026 11:30 | 200 | 48.14 |
| 06/26/2026 11:30 | 340 | 48.14 |
| 06/26/2026 11:30 | 171 | 48.135 |
| 06/26/2026 11:30 | 207 | 48.135 |
| 06/26/2026 11:30 | 200 | 48.13 |
| 06/26/2026 11:30 | 173 | 48.125 |
| 06/26/2026 11:30 | 254 | 48.13 |
| 06/26/2026 11:30 | 42 | 48.135 |
| 06/26/2026 11:30 | 42 | 48.135 |
| 06/26/2026 11:30 | 42 | 48.135 |
| 06/26/2026 11:30 | 98 | 48.135 |
| 06/26/2026 11:30 | 38 | 48.135 |
| 06/26/2026 11:30 | 133 | 48.135 |
| 06/26/2026 11:30 | 803 | 48.13 |
| 06/26/2026 11:30 | 558 | 48.125 |
| 06/26/2026 11:30 | 449 | 48.12 |
| 06/26/2026 11:30 | 190 | 48.115 |
| 06/26/2026 11:30 | 38 | 48.11 |
| 06/26/2026 11:30 | 16 | 48.115 |
| 06/26/2026 11:30 | 29 | 48.115 |
| 06/26/2026 11:30 | 69 | 48.115 |
| 06/26/2026 11:30 | 108 | 48.12 |
| 06/26/2026 11:30 | 88 | 48.12 |
| 06/26/2026 11:30 | 339 | 48.125 |
| 06/26/2026 11:30 | 400 | 48.13 |
| 06/26/2026 11:30 | 104 | 48.13 |
| 06/26/2026 11:30 | 22 | 48.15 |
| 06/26/2026 11:30 | 100 | 48.15 |
| 06/26/2026 11:30 | 100 | 48.15 |
| 06/26/2026 11:30 | 205 | 48.17 |
| 06/26/2026 11:30 | 199 | 48.165 |
| 06/26/2026 11:30 | 200 | 48.16 |
| 06/26/2026 11:30 | 64 | 48.155 |
| 06/26/2026 11:30 | 8 | 48.155 |
| 06/26/2026 11:30 | 51 | 48.155 |
| 06/26/2026 11:30 | 17 | 48.155 |
| 06/26/2026 11:30 | 67 | 48.15 |
| 06/26/2026 11:30 | 246 | 48.15 |
| 06/26/2026 11:30 | 180 | 48.145 |
| 06/26/2026 11:30 | 200 | 48.14 |
| 06/26/2026 11:30 | 70 | 48.135 |
| 06/26/2026 11:30 | 70 | 48.135 |
| 06/26/2026 11:29 | 38 | 48.14 |
| 06/26/2026 11:29 | 299 | 48.12 |
| 06/26/2026 11:29 | 66 | 48.115 |
| 06/26/2026 11:29 | 66 | 48.125 |
| 06/26/2026 11:29 | 12 | 48.135 |
| 06/26/2026 11:29 | 38 | 48.135 |
| 06/26/2026 11:29 | 57 | 48.135 |
| 06/26/2026 11:29 | 76 | 48.14 |
| 06/26/2026 11:29 | 106 | 48.145 |
| 06/26/2026 11:29 | 185 | 48.15 |
| 06/26/2026 11:29 | 97 | 48.155 |
| 06/26/2026 11:29 | 3 | 48.145 |
| 06/26/2026 11:29 | 178 | 48.14 |
| 06/26/2026 11:29 | 38 | 48.13 |
| 06/26/2026 11:29 | 57 | 48.13 |
| 06/26/2026 11:29 | 187 | 48.135 |
| 06/26/2026 11:29 | 557 | 48.14 |
| 06/26/2026 11:29 | 177 | 48.145 |
| 06/26/2026 11:29 | 85 | 48.14 |
| 06/26/2026 11:29 | 316 | 48.13 |
| 06/26/2026 11:29 | 72 | 48.135 |
| 06/26/2026 11:29 | 7 | 48.135 |
| 06/26/2026 11:29 | 61 | 48.135 |
| 06/26/2026 11:28 | 3 | 48.13 |
| 06/26/2026 11:28 | 19 | 48.13 |
| 06/26/2026 11:28 | 104 | 48.12 |
| 06/26/2026 11:28 | 19 | 48.115 |
| 06/26/2026 11:28 | 111 | 48.10 |
| 06/26/2026 11:28 | 46 | 48.08 |
| 06/26/2026 11:28 | 19 | 48.08 |
| 06/26/2026 11:28 | 19 | 48.075 |
| 06/26/2026 11:28 | 72 | 48.075 |
| 06/26/2026 11:28 | 64 | 48.07 |
| 06/26/2026 11:28 | 200 | 48.07 |
| 06/26/2026 11:28 | 71 | 48.065 |
| 06/26/2026 11:28 | 158 | 48.06 |
| 06/26/2026 11:28 | 103 | 48.055 |
| 06/26/2026 11:28 | 56 | 48.05 |
| 06/26/2026 11:28 | 19 | 48.05 |
| 06/26/2026 11:28 | 57 | 48.045 |
| 06/26/2026 11:28 | 19 | 48.05 |
| 06/26/2026 11:28 | 64 | 48.045 |
| 06/26/2026 11:28 | 125 | 48.04 |
| 06/26/2026 11:28 | 142 | 48.04 |
| 06/26/2026 11:28 | 113 | 48.04 |
| 06/26/2026 11:28 | 301 | 48.045 |
| 06/26/2026 11:28 | 12 | 48.045 |
| 06/26/2026 11:28 | 113 | 48.05 |
| 06/26/2026 11:28 | 132 | 48.055 |
| 06/26/2026 11:28 | 113 | 48.08 |
| 06/26/2026 11:28 | 75 | 48.085 |
| 06/26/2026 11:28 | 38 | 48.085 |
| 06/26/2026 11:28 | 18 | 48.095 |
| 06/26/2026 11:28 | 19 | 48.095 |
| 06/26/2026 11:28 | 95 | 48.095 |
| 06/26/2026 11:28 | 19 | 48.095 |
| 06/26/2026 11:28 | 19 | 48.095 |
| 06/26/2026 11:28 | 138 | 48.105 |
| 06/26/2026 11:28 | 19 | 48.10 |
| 06/26/2026 11:28 | 113 | 48.105 |
| 06/26/2026 11:28 | 114 | 48.115 |
| 06/26/2026 11:28 | 86 | 48.115 |
| 06/26/2026 11:28 | 200 | 48.13 |
| 06/26/2026 11:28 | 19 | 48.12 |
| 06/26/2026 11:28 | 155 | 48.12 |
| 06/26/2026 11:28 | 19 | 48.13 |
| 06/26/2026 11:28 | 19 | 48.145 |
| 06/26/2026 11:28 | 132 | 48.135 |
| 06/26/2026 11:28 | 19 | 48.145 |
| 06/26/2026 11:28 | 200 | 48.155 |
| 06/26/2026 11:28 | 19 | 48.155 |
| 06/26/2026 11:28 | 114 | 48.155 |
| 06/26/2026 11:28 | 19 | 48.165 |
| 06/26/2026 11:28 | 9 | 48.16 |
| 06/26/2026 11:28 | 15 | 48.16 |
| 06/26/2026 11:28 | 414 | 48.165 |
| 06/26/2026 11:28 | 19 | 48.16 |
| 06/26/2026 11:28 | 19 | 48.16 |
| 06/26/2026 11:28 | 19 | 48.18 |
| 06/26/2026 11:28 | 70 | 48.18 |
| 06/26/2026 11:28 | 88 | 48.185 |
| 06/26/2026 11:28 | 90 | 48.19 |
| 06/26/2026 11:28 | 229 | 48.215 |
| 06/26/2026 11:28 | 276 | 48.20 |
| 06/26/2026 11:28 | 348 | 48.215 |
| 06/26/2026 11:28 | 13 | 48.21 |
| 06/26/2026 11:28 | 12 | 48.21 |
| 06/26/2026 11:28 | 44 | 48.215 |
| 06/26/2026 11:28 | 2402 | 48.215 |
| 06/26/2026 11:28 | 19 | 48.215 |
| 06/26/2026 11:28 | 152 | 48.215 |
| 06/26/2026 11:28 | 52 | 48.215 |
| 06/26/2026 11:28 | 2071 | 48.215 |
| 06/26/2026 11:28 | 94 | 48.215 |
| 06/26/2026 11:28 | 200 | 48.21 |
| 06/26/2026 11:28 | 427 | 48.205 |
| 06/26/2026 11:28 | 173 | 48.21 |
| 06/26/2026 11:28 | 210 | 48.215 |
| 06/26/2026 11:28 | 1918 | 48.215 |
| 06/26/2026 11:28 | 102 | 48.215 |
| 06/26/2026 11:28 | 268 | 48.215 |
| 06/26/2026 11:28 | 300 | 48.22 |
| 06/26/2026 11:28 | 87 | 48.225 |
| 06/26/2026 11:28 | 137 | 48.23 |
| 06/26/2026 11:28 | 16 | 48.235 |
| 06/26/2026 11:28 | 112 | 48.225 |
| 06/26/2026 11:27 | 124 | 48.225 |
| 06/26/2026 11:27 | 11 | 48.21 |
| 06/26/2026 11:27 | 63 | 48.21 |
| 06/26/2026 11:27 | 84 | 48.24 |
| 06/26/2026 11:27 | 132 | 48.235 |
| 06/26/2026 11:27 | 1 | 48.24 |
| 06/26/2026 11:27 | 85 | 48.235 |
| 06/26/2026 11:27 | 88 | 48.225 |
| 06/26/2026 11:27 | 19 | 48.225 |
| 06/26/2026 11:27 | 395 | 48.235 |
| 06/26/2026 11:27 | 272 | 48.23 |
| 06/26/2026 11:27 | 105 | 48.225 |
| 06/26/2026 11:27 | 88 | 48.22 |
| 06/26/2026 11:27 | 5 | 48.22 |
| 06/26/2026 11:27 | 19 | 48.22 |
| 06/26/2026 11:27 | 76 | 48.22 |
| 06/26/2026 11:27 | 648 | 48.215 |
| 06/26/2026 11:27 | 400 | 48.21 |
| 06/26/2026 11:27 | 506 | 48.205 |
| 06/26/2026 11:27 | 62 | 48.20 |
| 06/26/2026 11:27 | 74 | 48.195 |
| 06/26/2026 11:27 | 119 | 48.185 |
| 06/26/2026 11:27 | 81 | 48.185 |
| 06/26/2026 11:27 | 19 | 48.195 |
| 06/26/2026 11:27 | 252 | 48.215 |
| 06/26/2026 11:27 | 142 | 48.22 |
| 06/26/2026 11:27 | 74 | 48.225 |
| 06/26/2026 11:27 | 278 | 48.23 |
| 06/26/2026 11:27 | 272 | 48.225 |
| 06/26/2026 11:27 | 121 | 48.225 |
| 06/26/2026 11:27 | 219 | 48.22 |
| 06/26/2026 11:27 | 208 | 48.22 |
| 06/26/2026 11:27 | 144 | 48.225 |
| 06/26/2026 11:27 | 13 | 48.24 |
| 06/26/2026 11:27 | 96 | 48.26 |
| 06/26/2026 11:27 | 19 | 48.27 |
| 06/26/2026 11:27 | 8 | 48.275 |
| 06/26/2026 11:27 | 19 | 48.275 |
| 06/26/2026 11:27 | 38 | 48.275 |
| 06/26/2026 11:27 | 223 | 48.29 |
| 06/26/2026 11:27 | 22 | 48.295 |
| 06/26/2026 11:27 | 21 | 48.305 |
| 06/26/2026 11:27 | 315 | 48.305 |
| 06/26/2026 11:27 | 150 | 48.30 |
| 06/26/2026 11:27 | 104 | 48.30 |
| 06/26/2026 11:27 | 60 | 48.30 |
| 06/26/2026 11:27 | 81 | 48.295 |
| 06/26/2026 11:27 | 130 | 48.30 |
| 06/26/2026 11:27 | 100 | 48.315 |
| 06/26/2026 11:27 | 38 | 48.315 |
| 06/26/2026 11:27 | 46 | 48.32 |
| 06/26/2026 11:27 | 135 | 48.32 |
| 06/26/2026 11:27 | 15 | 48.32 |
| 06/26/2026 11:27 | 23 | 48.32 |
| 06/26/2026 11:27 | 38 | 48.32 |
| 06/26/2026 11:27 | 90 | 48.325 |
| 06/26/2026 11:27 | 237 | 48.325 |
| 06/26/2026 11:27 | 57 | 48.325 |
| 06/26/2026 11:27 | 22 | 48.335 |
| 06/26/2026 11:26 | 16 | 48.32 |
| 06/26/2026 11:26 | 84 | 48.315 |
| 06/26/2026 11:26 | 109 | 48.32 |
| 06/26/2026 11:26 | 1 | 48.325 |
| 06/26/2026 11:26 | 72 | 48.33 |
| 06/26/2026 11:26 | 200 | 48.32 |
| 06/26/2026 11:26 | 16 | 48.31 |
| 06/26/2026 11:26 | 442 | 48.305 |
| 06/26/2026 11:26 | 19 | 48.295 |
| 06/26/2026 11:26 | 83 | 48.29 |
| 06/26/2026 11:26 | 17 | 48.285 |
| 06/26/2026 11:26 | 85 | 48.28 |
| 06/26/2026 11:26 | 73 | 48.28 |
| 06/26/2026 11:26 | 34 | 48.29 |
| 06/26/2026 11:26 | 513 | 48.285 |
| 06/26/2026 11:26 | 296 | 48.29 |
| 06/26/2026 11:26 | 46 | 48.30 |
| 06/26/2026 11:26 | 100 | 48.31 |
| 06/26/2026 11:26 | 252 | 48.30 |
| 06/26/2026 11:26 | 271 | 48.295 |
| 06/26/2026 11:26 | 105 | 48.295 |
| 06/26/2026 11:26 | 7 | 48.30 |
| 06/26/2026 11:26 | 19 | 48.30 |
| 06/26/2026 11:26 | 57 | 48.30 |
| 06/26/2026 11:26 | 17 | 48.30 |
| 06/26/2026 11:26 | 109 | 48.295 |
| 06/26/2026 11:26 | 132 | 48.29 |
| 06/26/2026 11:26 | 111 | 48.29 |
| 06/26/2026 11:26 | 312 | 48.275 |
| 06/26/2026 11:26 | 200 | 48.29 |
| 06/26/2026 11:26 | 105 | 48.305 |
| 06/26/2026 11:26 | 27 | 48.31 |
| 06/26/2026 11:26 | 9 | 48.305 |
| 06/26/2026 11:26 | 17 | 48.305 |
| 06/26/2026 11:26 | 90 | 48.315 |
| 06/26/2026 11:26 | 130 | 48.31 |
| 06/26/2026 11:26 | 30 | 48.31 |
| 06/26/2026 11:25 | 117 | 48.29 |
| 06/26/2026 11:25 | 159 | 48.305 |
| 06/26/2026 11:25 | 17 | 48.305 |
| 06/26/2026 11:25 | 84 | 48.305 |
| 06/26/2026 11:25 | 200 | 48.30 |
| 06/26/2026 11:25 | 19 | 48.295 |
| 06/26/2026 11:25 | 232 | 48.285 |
| 06/26/2026 11:25 | 19 | 48.275 |
| 06/26/2026 11:25 | 19 | 48.305 |
| 06/26/2026 11:25 | 830 | 48.295 |
| 06/26/2026 11:25 | 699 | 48.30 |
| 06/26/2026 11:25 | 434 | 48.305 |
| 06/26/2026 11:25 | 428 | 48.31 |
| 06/26/2026 11:25 | 391 | 48.315 |
| 06/26/2026 11:25 | 344 | 48.32 |
| 06/26/2026 11:25 | 218 | 48.325 |
| 06/26/2026 11:25 | 57 | 48.33 |
| 06/26/2026 11:25 | 92 | 48.345 |
| 06/26/2026 11:25 | 98 | 48.34 |
| 06/26/2026 11:25 | 100 | 48.335 |
| 06/26/2026 11:25 | 130 | 48.335 |
| 06/26/2026 11:25 | 210 | 48.33 |
| 06/26/2026 11:25 | 19 | 48.305 |
| 06/26/2026 11:25 | 100 | 48.31 |
| 06/26/2026 11:25 | 382 | 48.31 |
| 06/26/2026 11:25 | 104 | 48.295 |
| 06/26/2026 11:25 | 272 | 48.29 |
| 06/26/2026 11:25 | 44 | 48.285 |
| 06/26/2026 11:25 | 14 | 48.285 |
| 06/26/2026 11:25 | 28 | 48.285 |
| 06/26/2026 11:25 | 16 | 48.285 |
| 06/26/2026 11:25 | 51 | 48.285 |
| 06/26/2026 11:25 | 355 | 48.28 |
| 06/26/2026 11:25 | 253 | 48.275 |
| 06/26/2026 11:25 | 466 | 48.27 |
| 06/26/2026 11:25 | 271 | 48.26 |
| 06/26/2026 11:25 | 108 | 48.265 |
| 06/26/2026 11:25 | 121 | 48.27 |
| 06/26/2026 11:25 | 245 | 48.275 |
| 06/26/2026 11:25 | 136 | 48.28 |
| 06/26/2026 11:25 | 45 | 48.28 |
| 06/26/2026 11:25 | 327 | 48.275 |
| 06/26/2026 11:25 | 23 | 48.27 |
| 06/26/2026 11:25 | 75 | 48.27 |
| 06/26/2026 11:25 | 19 | 48.27 |
| 06/26/2026 11:25 | 285 | 48.27 |
| 06/26/2026 11:25 | 315 | 48.265 |
| 06/26/2026 11:25 | 19 | 48.26 |
| 06/26/2026 11:25 | 433 | 48.26 |
| 06/26/2026 11:25 | 39 | 48.26 |
| 06/26/2026 11:25 | 37 | 48.265 |
| 06/26/2026 11:25 | 253 | 48.27 |
| 06/26/2026 11:25 | 19 | 48.27 |
| 06/26/2026 11:25 | 271 | 48.27 |
| 06/26/2026 11:25 | 42 | 48.27 |
| 06/26/2026 11:25 | 68 | 48.27 |
| 06/26/2026 11:25 | 18 | 48.265 |
| 06/26/2026 11:25 | 70 | 48.265 |
| 06/26/2026 11:25 | 166 | 48.26 |
| 06/26/2026 11:25 | 200 | 48.255 |
| 06/26/2026 11:25 | 203 | 48.26 |
| 06/26/2026 11:25 | 310 | 48.265 |
| 06/26/2026 11:25 | 86 | 48.27 |
| 06/26/2026 11:25 | 182 | 48.275 |
| 06/26/2026 11:25 | 19 | 48.275 |
| 06/26/2026 11:25 | 26 | 48.275 |
| 06/26/2026 11:25 | 500 | 48.28 |
| 06/26/2026 11:25 | 799 | 48.285 |
| 06/26/2026 11:25 | 140 | 48.29 |
| 06/26/2026 11:25 | 53 | 48.305 |
| 06/26/2026 11:25 | 19 | 48.305 |
| 06/26/2026 11:25 | 19 | 48.305 |
| 06/26/2026 11:25 | 27 | 48.31 |
| 06/26/2026 11:25 | 69 | 48.31 |
| 06/26/2026 11:25 | 118 | 48.32 |
| 06/26/2026 11:24 | 123 | 48.33 |
| 06/26/2026 11:24 | 167 | 48.33 |
| 06/26/2026 11:24 | 132 | 48.34 |
| 06/26/2026 11:24 | 101 | 48.405 |
| 06/26/2026 11:24 | 103 | 48.405 |
| 06/26/2026 11:24 | 110 | 48.435 |
| 06/26/2026 11:24 | 67 | 48.44 |
| 06/26/2026 11:24 | 33 | 48.44 |
| 06/26/2026 11:24 | 219 | 48.44 |
| 06/26/2026 11:24 | 13 | 48.45 |
| 06/26/2026 11:24 | 38 | 48.445 |
| 06/26/2026 11:24 | 121 | 48.445 |
| 06/26/2026 11:24 | 220 | 48.44 |
| 06/26/2026 11:24 | 1 | 48.43 |
| 06/26/2026 11:24 | 140 | 48.43 |
| 06/26/2026 11:24 | 19 | 48.43 |
| 06/26/2026 11:24 | 152 | 48.43 |
| 06/26/2026 11:24 | 122 | 48.43 |
| 06/26/2026 11:24 | 113 | 48.435 |
| 06/26/2026 11:23 | 62 | 48.445 |
| 06/26/2026 11:23 | 168 | 48.45 |
| 06/26/2026 11:22 | 9 | 48.455 |
| 06/26/2026 11:22 | 19 | 48.455 |
| 06/26/2026 11:22 | 152 | 48.455 |
| 06/26/2026 11:22 | 19 | 48.465 |
| 06/26/2026 11:22 | 200 | 48.47 |
| 06/26/2026 11:22 | 100 | 48.49 |
| 06/26/2026 11:22 | 607 | 48.51 |
| 06/26/2026 11:22 | 1 | 48.515 |
| 06/26/2026 11:22 | 289 | 48.51 |
| 06/26/2026 11:21 | 540 | 48.535 |
| 06/26/2026 11:21 | 100 | 48.54 |
| 06/26/2026 11:21 | 107 | 48.545 |
| 06/26/2026 11:21 | 60 | 48.55 |
| 06/26/2026 11:21 | 94 | 48.545 |
| 06/26/2026 11:21 | 46 | 48.545 |
| 06/26/2026 11:21 | 401 | 48.54 |
| 06/26/2026 11:21 | 64 | 48.53 |
| 06/26/2026 11:21 | 66 | 48.53 |
| 06/26/2026 11:21 | 110 | 48.525 |
| 06/26/2026 11:21 | 98 | 48.52 |
| 06/26/2026 11:21 | 98 | 48.525 |
| 06/26/2026 11:21 | 61 | 48.525 |
| 06/26/2026 11:21 | 120 | 48.52 |
| 06/26/2026 11:21 | 362 | 48.515 |
| 06/26/2026 11:21 | 365 | 48.51 |
| 06/26/2026 11:21 | 200 | 48.49 |
| 06/26/2026 11:21 | 58 | 48.50 |
| 06/26/2026 11:21 | 81 | 48.50 |
| 06/26/2026 11:21 | 19 | 48.495 |
| 06/26/2026 11:21 | 188 | 48.485 |
| 06/26/2026 11:21 | 38 | 48.51 |
| 06/26/2026 11:21 | 38 | 48.51 |
| 06/26/2026 11:21 | 133 | 48.51 |
| 06/26/2026 11:21 | 132 | 48.515 |
| 06/26/2026 11:20 | 100 | 48.525 |
| 06/26/2026 11:20 | 7 | 48.52 |
| 06/26/2026 11:20 | 38 | 48.52 |
| 06/26/2026 11:20 | 38 | 48.52 |
| 06/26/2026 11:20 | 200 | 48.52 |
| 06/26/2026 11:20 | 177 | 48.52 |
| 06/26/2026 11:20 | 704 | 48.535 |
| 06/26/2026 11:20 | 16 | 48.535 |
| 06/26/2026 11:20 | 104 | 48.535 |
| 06/26/2026 11:20 | 50 | 48.535 |
| 06/26/2026 11:20 | 22 | 48.54 |
| 06/26/2026 11:20 | 100 | 48.545 |
| 06/26/2026 11:20 | 63 | 48.55 |
| 06/26/2026 11:20 | 59 | 48.545 |
| 06/26/2026 11:20 | 33 | 48.555 |
| 06/26/2026 11:20 | 112 | 48.55 |
| 06/26/2026 11:20 | 26 | 48.56 |
| 06/26/2026 11:20 | 187 | 48.55 |
| 06/26/2026 11:20 | 36 | 48.55 |
| 06/26/2026 11:20 | 37 | 48.55 |
| 06/26/2026 11:19 | 140 | 48.54 |
| 06/26/2026 11:19 | 57 | 48.54 |
| 06/26/2026 11:19 | 50 | 48.535 |
| 06/26/2026 11:19 | 100 | 48.535 |
| 06/26/2026 11:19 | 92 | 48.52 |
| 06/26/2026 11:19 | 37 | 48.525 |
| 06/26/2026 11:19 | 186 | 48.515 |
| 06/26/2026 11:19 | 44 | 48.515 |
| 06/26/2026 11:19 | 58 | 48.505 |
| 06/26/2026 11:19 | 38 | 48.505 |
| 06/26/2026 11:19 | 108 | 48.485 |
| 06/26/2026 11:19 | 38 | 48.485 |
| 06/26/2026 11:19 | 595 | 48.50 |
| 06/26/2026 11:19 | 140 | 48.485 |
| 06/26/2026 11:19 | 1254 | 48.495 |
| 06/26/2026 11:19 | 346 | 48.49 |
| 06/26/2026 11:19 | 177 | 48.485 |
| 06/26/2026 11:19 | 81 | 48.485 |
| 06/26/2026 11:19 | 38 | 48.485 |
| 06/26/2026 11:19 | 90 | 48.48 |
| 06/26/2026 11:19 | 105 | 48.49 |
| 06/26/2026 11:19 | 8 | 48.50 |
| 06/26/2026 11:19 | 130 | 48.50 |
| 06/26/2026 11:19 | 42 | 48.50 |
| 06/26/2026 11:19 | 238 | 48.495 |
| 06/26/2026 11:19 | 25 | 48.48 |
| 06/26/2026 11:19 | 47 | 48.48 |
| 06/26/2026 11:19 | 19 | 48.48 |
| 06/26/2026 11:19 | 236 | 48.495 |
| 06/26/2026 11:19 | 567 | 48.49 |
| 06/26/2026 11:19 | 308 | 48.485 |
| 06/26/2026 11:19 | 534 | 48.48 |
| 06/26/2026 11:19 | 4287 | 48.455 |
| 06/26/2026 11:19 | 289 | 48.455 |
| 06/26/2026 11:19 | 7600 | 48.455 |
| 06/26/2026 11:19 | 347 | 48.455 |
| 06/26/2026 11:19 | 301 | 48.46 |
| 06/26/2026 11:19 | 1594 | 48.455 |
| 06/26/2026 11:19 | 3407 | 48.455 |
| 06/26/2026 11:19 | 119 | 48.455 |
| 06/26/2026 11:19 | 495 | 48.455 |
| 06/26/2026 11:19 | 892 | 48.46 |
| 06/26/2026 11:19 | 484 | 48.465 |
| 06/26/2026 11:19 | 291 | 48.475 |
| 06/26/2026 11:19 | 213 | 48.48 |
| 06/26/2026 11:19 | 186 | 48.49 |
| 06/26/2026 11:19 | 2071 | 48.455 |
| 06/26/2026 11:19 | 530 | 48.455 |
| 06/26/2026 11:19 | 683 | 48.46 |
| 06/26/2026 11:19 | 593 | 48.465 |
| 06/26/2026 11:19 | 727 | 48.47 |
| 06/26/2026 11:19 | 703 | 48.475 |
| 06/26/2026 11:19 | 764 | 48.48 |
| 06/26/2026 11:19 | 360 | 48.485 |
| 06/26/2026 11:19 | 474 | 48.49 |
| 06/26/2026 11:19 | 338 | 48.495 |
| 06/26/2026 11:19 | 77 | 48.495 |
| 06/26/2026 11:19 | 741 | 48.515 |
| 06/26/2026 11:19 | 776 | 48.51 |
| 06/26/2026 11:19 | 910 | 48.505 |
| 06/26/2026 11:19 | 578 | 48.50 |
| 06/26/2026 11:19 | 206 | 48.495 |
| 06/26/2026 11:19 | 150 | 48.49 |
| 06/26/2026 11:19 | 331 | 48.485 |
| 06/26/2026 11:19 | 68 | 48.455 |
| 06/26/2026 11:19 | 3899 | 48.46 |
| 06/26/2026 11:19 | 122 | 48.46 |
| 06/26/2026 11:19 | 200 | 48.475 |
| 06/26/2026 11:19 | 7978 | 48.46 |
| 06/26/2026 11:19 | 266 | 48.46 |
| 06/26/2026 11:19 | 7313 | 48.46 |
| 06/26/2026 11:19 | 124 | 48.46 |
| 06/26/2026 11:19 | 568 | 48.46 |
| 06/26/2026 11:19 | 239 | 48.465 |
| 06/26/2026 11:19 | 90 | 48.46 |
| 06/26/2026 11:19 | 1413 | 48.46 |
| 06/26/2026 11:19 | 2368 | 48.46 |
| 06/26/2026 11:19 | 579 | 48.46 |
| 06/26/2026 11:19 | 574 | 48.465 |
| 06/26/2026 11:19 | 557 | 48.47 |
| 06/26/2026 11:19 | 852 | 48.475 |
| 06/26/2026 11:19 | 546 | 48.48 |
| 06/26/2026 11:19 | 199 | 48.485 |
| 06/26/2026 11:19 | 152 | 48.49 |
| 06/26/2026 11:19 | 38 | 48.49 |
| 06/26/2026 11:19 | 48 | 48.52 |
| 06/26/2026 11:19 | 200 | 48.515 |
| 06/26/2026 11:19 | 38 | 48.50 |
| 06/26/2026 11:19 | 6140 | 48.495 |
| 06/26/2026 11:19 | 38 | 48.49 |
| 06/26/2026 11:19 | 23 | 48.49 |
| 06/26/2026 11:19 | 67 | 48.49 |
| 06/26/2026 11:19 | 36 | 48.50 |
| 06/26/2026 11:19 | 138 | 48.50 |
| 06/26/2026 11:19 | 155 | 48.48 |
| 06/26/2026 11:19 | 113 | 48.485 |
| 06/26/2026 11:19 | 140 | 48.49 |
| 06/26/2026 11:19 | 28 | 48.50 |
| 06/26/2026 11:18 | 141 | 48.50 |
| 06/26/2026 11:18 | 224 | 48.52 |
| 06/26/2026 11:18 | 19 | 48.525 |
| 06/26/2026 11:18 | 12 | 48.53 |
| 06/26/2026 11:18 | 4 | 48.53 |
| 06/26/2026 11:18 | 177 | 48.525 |
| 06/26/2026 11:18 | 13 | 48.525 |
| 06/26/2026 11:18 | 100 | 48.52 |
| 06/26/2026 11:18 | 104 | 48.50 |
| 06/26/2026 11:18 | 151 | 48.50 |
| 06/26/2026 11:18 | 61 | 48.515 |
| 06/26/2026 11:18 | 3 | 48.515 |
| 06/26/2026 11:18 | 38 | 48.515 |
| 06/26/2026 11:18 | 57 | 48.515 |
| 06/26/2026 11:18 | 105 | 48.51 |
| 06/26/2026 11:18 | 115 | 48.505 |
| 06/26/2026 11:18 | 85 | 48.505 |
| 06/26/2026 11:18 | 194 | 48.50 |
| 06/26/2026 11:18 | 100 | 48.495 |
| 06/26/2026 11:18 | 281 | 48.50 |
| 06/26/2026 11:18 | 626 | 48.495 |
| 06/26/2026 11:18 | 264 | 48.49 |
| 06/26/2026 11:18 | 178 | 48.485 |
| 06/26/2026 11:18 | 38 | 48.48 |
| 06/26/2026 11:18 | 435 | 48.485 |
| 06/26/2026 11:18 | 130 | 48.49 |
| 06/26/2026 11:18 | 207 | 48.49 |
| 06/26/2026 11:18 | 26 | 48.52 |
| 06/26/2026 11:18 | 50 | 48.52 |
| 06/26/2026 11:18 | 76 | 48.525 |
| 06/26/2026 11:18 | 62 | 48.53 |
| 06/26/2026 11:18 | 38 | 48.53 |
| 06/26/2026 11:18 | 76 | 48.525 |
| 06/26/2026 11:18 | 76 | 48.53 |
| 06/26/2026 11:18 | 76 | 48.535 |
| 06/26/2026 11:17 | 166 | 48.535 |
| 06/26/2026 11:17 | 210 | 48.535 |
| 06/26/2026 11:17 | 108 | 48.53 |
| 06/26/2026 11:17 | 38 | 48.52 |
| 06/26/2026 11:17 | 105 | 48.515 |
| 06/26/2026 11:17 | 114 | 48.515 |
| 06/26/2026 11:17 | 140 | 48.515 |
| 06/26/2026 11:17 | 159 | 48.505 |
| 06/26/2026 11:17 | 205 | 48.505 |
| 06/26/2026 11:17 | 50 | 48.50 |
| 06/26/2026 11:17 | 38 | 48.505 |
| 06/26/2026 11:17 | 3777 | 48.50 |
| 06/26/2026 11:17 | 52 | 48.49 |
| 06/26/2026 11:17 | 60 | 48.495 |
| 06/26/2026 11:17 | 30 | 48.495 |
| 06/26/2026 11:17 | 17 | 48.495 |
| 06/26/2026 11:17 | 374 | 48.49 |
| 06/26/2026 11:17 | 160 | 48.485 |
| 06/26/2026 11:17 | 38 | 48.475 |
| 06/26/2026 11:17 | 100 | 48.475 |
| 06/26/2026 11:17 | 66 | 48.475 |
| 06/26/2026 11:17 | 104 | 48.48 |
| 06/26/2026 11:17 | 7 | 48.48 |
| 06/26/2026 11:17 | 38 | 48.48 |
| 06/26/2026 11:17 | 57 | 48.48 |
| 06/26/2026 11:17 | 76 | 48.46 |
| 06/26/2026 11:17 | 32 | 48.465 |
| 06/26/2026 11:17 | 57 | 48.465 |
| 06/26/2026 11:17 | 38 | 48.46 |
| 06/26/2026 11:17 | 113 | 48.455 |
| 06/26/2026 11:17 | 140 | 48.465 |
| 06/26/2026 11:17 | 38 | 48.455 |
| 06/26/2026 11:17 | 942 | 48.46 |
| 06/26/2026 11:17 | 265 | 48.455 |
| 06/26/2026 11:17 | 276 | 48.45 |
| 06/26/2026 11:17 | 140 | 48.445 |
| 06/26/2026 11:17 | 178 | 48.435 |
| 06/26/2026 11:17 | 38 | 48.43 |
| 06/26/2026 11:17 | 160 | 48.42 |
| 06/26/2026 11:17 | 129 | 48.43 |
| 06/26/2026 11:17 | 86 | 48.43 |
| 06/26/2026 11:17 | 62 | 48.44 |
| 06/26/2026 11:17 | 38 | 48.435 |
| 06/26/2026 11:17 | 207 | 48.435 |
| 06/26/2026 11:17 | 114 | 48.44 |
| 06/26/2026 11:17 | 38 | 48.45 |
| 06/26/2026 11:17 | 100 | 48.445 |
| 06/26/2026 11:17 | 131 | 48.455 |
| 06/26/2026 11:17 | 100 | 48.46 |
| 06/26/2026 11:17 | 38 | 48.465 |
| 06/26/2026 11:17 | 50 | 48.46 |
| 06/26/2026 11:17 | 100 | 48.46 |
| 06/26/2026 11:17 | 7 | 48.455 |
| 06/26/2026 11:17 | 38 | 48.455 |
| 06/26/2026 11:17 | 95 | 48.455 |
| 06/26/2026 11:17 | 38 | 48.45 |
| 06/26/2026 11:17 | 38 | 48.45 |
| 06/26/2026 11:17 | 75 | 48.445 |
| 06/26/2026 11:17 | 10 | 48.445 |
| 06/26/2026 11:17 | 16 | 48.445 |
| 06/26/2026 11:17 | 9 | 48.445 |
| 06/26/2026 11:17 | 5 | 48.44 |
| 06/26/2026 11:17 | 121 | 48.435 |
| 06/26/2026 11:17 | 195 | 48.435 |
| 06/26/2026 11:17 | 278 | 48.42 |
| 06/26/2026 11:16 | 200 | 48.43 |
| 06/26/2026 11:16 | 99 | 48.44 |
| 06/26/2026 11:16 | 62 | 48.43 |
| 06/26/2026 11:16 | 38 | 48.425 |
| 06/26/2026 11:16 | 62 | 48.41 |
| 06/26/2026 11:16 | 58 | 48.425 |
| 06/26/2026 11:16 | 9 | 48.425 |
| 06/26/2026 11:16 | 38 | 48.425 |
| 06/26/2026 11:16 | 133 | 48.425 |
| 06/26/2026 11:16 | 89 | 48.425 |
| 06/26/2026 11:16 | 129 | 48.43 |
| 06/26/2026 11:16 | 100 | 48.445 |
| 06/26/2026 11:16 | 132 | 48.435 |
| 06/26/2026 11:16 | 254 | 48.445 |
| 06/26/2026 11:16 | 82 | 48.43 |
| 06/26/2026 11:16 | 100 | 48.43 |
| 06/26/2026 11:16 | 35 | 48.44 |
| 06/26/2026 11:16 | 65 | 48.44 |
| 06/26/2026 11:16 | 57 | 48.46 |
| 06/26/2026 11:16 | 90 | 48.46 |
| 06/26/2026 11:16 | 276 | 48.455 |
| 06/26/2026 11:16 | 111 | 48.46 |
| 06/26/2026 11:16 | 140 | 48.465 |
| 06/26/2026 11:16 | 140 | 48.46 |
| 06/26/2026 11:16 | 575 | 48.46 |
| 06/26/2026 11:16 | 1367 | 48.465 |
| 06/26/2026 11:16 | 972 | 48.47 |
| 06/26/2026 11:16 | 669 | 48.475 |
| 06/26/2026 11:16 | 66 | 48.48 |
| 06/26/2026 11:16 | 394 | 48.48 |
| 06/26/2026 11:16 | 62 | 48.485 |
| 06/26/2026 11:16 | 57 | 48.48 |
| 06/26/2026 11:16 | 109 | 48.48 |
| 06/26/2026 11:16 | 163 | 48.485 |
| 06/26/2026 11:16 | 140 | 48.475 |
| 06/26/2026 11:16 | 109 | 48.47 |
| 06/26/2026 11:16 | 101 | 48.465 |
| 06/26/2026 11:16 | 55 | 48.45 |
| 06/26/2026 11:16 | 115 | 48.45 |
| 06/26/2026 11:16 | 106 | 48.45 |
| 06/26/2026 11:16 | 324 | 48.455 |
| 06/26/2026 11:15 | 140 | 48.465 |
| 06/26/2026 11:15 | 14 | 48.47 |
| 06/26/2026 11:15 | 57 | 48.47 |
| 06/26/2026 11:15 | 38 | 48.47 |
| 06/26/2026 11:15 | 72 | 48.47 |
| 06/26/2026 11:15 | 238 | 48.46 |
| 06/26/2026 11:15 | 231 | 48.465 |
| 06/26/2026 11:15 | 312 | 48.465 |
| 06/26/2026 11:15 | 10 | 48.465 |
| 06/26/2026 11:15 | 276 | 48.47 |
| 06/26/2026 11:15 | 98 | 48.485 |
| 06/26/2026 11:15 | 57 | 48.485 |
| 06/26/2026 11:15 | 72 | 48.485 |
| 06/26/2026 11:15 | 130 | 48.485 |
| 06/26/2026 11:15 | 211 | 48.465 |
| 06/26/2026 11:15 | 106 | 48.46 |
| 06/26/2026 11:15 | 29 | 48.455 |
| 06/26/2026 11:15 | 191 | 48.455 |
| 06/26/2026 11:15 | 120 | 48.45 |
| 06/26/2026 11:15 | 95 | 48.43 |
| 06/26/2026 11:15 | 225 | 48.44 |
| 06/26/2026 11:15 | 12 | 48.445 |
| 06/26/2026 11:15 | 88 | 48.44 |
| 06/26/2026 11:15 | 278 | 48.435 |
| 06/26/2026 11:15 | 455 | 48.44 |
| 06/26/2026 11:15 | 104 | 48.445 |
| 06/26/2026 11:15 | 57 | 48.44 |
| 06/26/2026 11:15 | 446 | 48.44 |
| 06/26/2026 11:15 | 125 | 48.43 |
| 06/26/2026 11:15 | 21 | 48.43 |
| 06/26/2026 11:15 | 42 | 48.43 |
| 06/26/2026 11:15 | 21 | 48.43 |
| 06/26/2026 11:15 | 120 | 48.425 |
| 06/26/2026 11:15 | 111 | 48.42 |
| 06/26/2026 11:15 | 57 | 48.41 |
| 06/26/2026 11:15 | 22 | 48.405 |
| 06/26/2026 11:15 | 57 | 48.405 |
| 06/26/2026 11:15 | 114 | 48.405 |
| 06/26/2026 11:15 | 16 | 48.405 |
| 06/26/2026 11:15 | 121 | 48.40 |
| 06/26/2026 11:15 | 67 | 48.40 |
| 06/26/2026 11:15 | 12 | 48.40 |
| 06/26/2026 11:15 | 180 | 48.395 |
| 06/26/2026 11:15 | 120 | 48.39 |
| 06/26/2026 11:15 | 43 | 48.39 |
| 06/26/2026 11:15 | 57 | 48.385 |
| 06/26/2026 11:15 | 205 | 48.385 |
| 06/26/2026 11:15 | 425 | 48.38 |
| 06/26/2026 11:15 | 210 | 48.375 |
| 06/26/2026 11:15 | 57 | 48.35 |
| 06/26/2026 11:15 | 97 | 48.35 |
| 06/26/2026 11:15 | 169 | 48.35 |
| 06/26/2026 11:15 | 57 | 48.355 |
| 06/26/2026 11:15 | 100 | 48.37 |
| 06/26/2026 11:15 | 158 | 48.375 |
| 06/26/2026 11:15 | 169 | 48.38 |
| 06/26/2026 11:15 | 179 | 48.395 |
| 06/26/2026 11:15 | 470 | 48.405 |
| 06/26/2026 11:15 | 309 | 48.41 |
| 06/26/2026 11:15 | 49 | 48.42 |
| 06/26/2026 11:15 | 270 | 48.41 |
| 06/26/2026 11:15 | 50 | 48.41 |
| 06/26/2026 11:15 | 57 | 48.415 |
| 06/26/2026 11:15 | 252 | 48.405 |
| 06/26/2026 11:15 | 574 | 48.41 |
| 06/26/2026 11:15 | 93 | 48.415 |
| 06/26/2026 11:15 | 57 | 48.41 |
| 06/26/2026 11:15 | 57 | 48.39 |
| 06/26/2026 11:15 | 257 | 48.385 |
| 06/26/2026 11:15 | 19 | 48.40 |
| 06/26/2026 11:15 | 130 | 48.40 |
| 06/26/2026 11:15 | 57 | 48.39 |
| 06/26/2026 11:15 | 252 | 48.395 |
| 06/26/2026 11:15 | 57 | 48.395 |
| 06/26/2026 11:15 | 282 | 48.40 |
| 06/26/2026 11:15 | 170 | 48.40 |
| 06/26/2026 11:15 | 38 | 48.40 |
| 06/26/2026 11:15 | 57 | 48.40 |
| 06/26/2026 11:15 | 114 | 48.40 |
| 06/26/2026 11:15 | 114 | 48.395 |
| 06/26/2026 11:15 | 221 | 48.395 |
| 06/26/2026 11:15 | 57 | 48.395 |
| 06/26/2026 11:15 | 160 | 48.395 |
| 06/26/2026 11:15 | 111 | 48.39 |
| 06/26/2026 11:15 | 200 | 48.375 |
| 06/26/2026 11:15 | 140 | 48.375 |
| 06/26/2026 11:15 | 170 | 48.375 |
| 06/26/2026 11:15 | 200 | 48.38 |
| 06/26/2026 11:15 | 57 | 48.37 |
| 06/26/2026 11:15 | 117 | 48.375 |
| 06/26/2026 11:15 | 140 | 48.375 |
| 06/26/2026 11:15 | 140 | 48.37 |
| 06/26/2026 11:15 | 57 | 48.375 |
| 06/26/2026 11:15 | 95 | 48.375 |
| 06/26/2026 11:15 | 1400 | 48.37 |
| 06/26/2026 11:15 | 724 | 48.365 |
| 06/26/2026 11:15 | 560 | 48.36 |
| 06/26/2026 11:15 | 431 | 48.355 |
| 06/26/2026 11:15 | 168 | 48.35 |
| 06/26/2026 11:15 | 14 | 48.34 |
| 06/26/2026 11:15 | 91 | 48.34 |
| 06/26/2026 11:15 | 19 | 48.34 |
| 06/26/2026 11:15 | 107 | 48.345 |
| 06/26/2026 11:15 | 113 | 48.35 |
| 06/26/2026 11:15 | 303 | 48.355 |
| 06/26/2026 11:15 | 57 | 48.355 |
| 06/26/2026 11:15 | 114 | 48.355 |
| 06/26/2026 11:15 | 309 | 48.36 |
| 06/26/2026 11:15 | 180 | 48.355 |
| 06/26/2026 11:15 | 100 | 48.355 |
| 06/26/2026 11:15 | 14 | 48.35 |
| 06/26/2026 11:14 | 106 | 48.34 |
| 06/26/2026 11:14 | 140 | 48.325 |
| 06/26/2026 11:14 | 210 | 48.325 |
| 06/26/2026 11:14 | 135 | 48.325 |
| 06/26/2026 11:14 | 14 | 48.325 |
| 06/26/2026 11:14 | 3000 | 48.32 |
| 06/26/2026 11:14 | 96 | 48.315 |
| 06/26/2026 11:14 | 3 | 48.32 |
| 06/26/2026 11:14 | 104 | 48.315 |
| 06/26/2026 11:14 | 151 | 48.315 |
| 06/26/2026 11:14 | 9 | 48.315 |
| 06/26/2026 11:14 | 120 | 48.305 |
| 06/26/2026 11:14 | 120 | 48.30 |
| 06/26/2026 11:14 | 36 | 48.295 |
| 06/26/2026 11:14 | 25 | 48.285 |
| 06/26/2026 11:14 | 32 | 48.295 |
| 06/26/2026 11:14 | 58 | 48.295 |
| 06/26/2026 11:14 | 242 | 48.29 |
| 06/26/2026 11:14 | 22 | 48.29 |
| 06/26/2026 11:14 | 170 | 48.29 |
| 06/26/2026 11:14 | 160 | 48.28 |
| 06/26/2026 11:14 | 222 | 48.275 |
| 06/26/2026 11:14 | 68 | 48.275 |
| 06/26/2026 11:13 | 122 | 48.245 |
| 06/26/2026 11:13 | 108 | 48.25 |
| 06/26/2026 11:13 | 30 | 48.25 |
| 06/26/2026 11:13 | 75 | 48.25 |
| 06/26/2026 11:13 | 272 | 48.245 |
| 06/26/2026 11:12 | 170 | 48.26 |
| 06/26/2026 11:12 | 27 | 48.25 |
| 06/26/2026 11:12 | 28 | 48.25 |
| 06/26/2026 11:12 | 87 | 48.25 |
| 06/26/2026 11:12 | 274 | 48.25 |
| 06/26/2026 11:12 | 30 | 48.25 |
| 06/26/2026 11:12 | 2 | 48.245 |
| 06/26/2026 11:12 | 19 | 48.245 |
| 06/26/2026 11:12 | 74 | 48.245 |
| 06/26/2026 11:11 | 124 | 48.24 |
| 06/26/2026 11:11 | 18 | 48.24 |
| 06/26/2026 11:11 | 149 | 48.24 |
| 06/26/2026 11:11 | 1 | 48.235 |
| 06/26/2026 11:11 | 24 | 48.235 |
| 06/26/2026 11:11 | 200 | 48.235 |
| 06/26/2026 11:10 | 100 | 48.23 |
| 06/26/2026 11:10 | 61 | 48.245 |
| 06/26/2026 11:10 | 69 | 48.245 |
| 06/26/2026 11:10 | 134 | 48.225 |
| 06/26/2026 11:10 | 74 | 48.23 |
| 06/26/2026 11:10 | 177 | 48.225 |
| 06/26/2026 11:09 | 51 | 48.23 |
| 06/26/2026 11:09 | 41 | 48.25 |
| 06/26/2026 11:09 | 100 | 48.255 |
| 06/26/2026 11:09 | 12 | 48.26 |
| 06/26/2026 11:07 | 33 | 48.265 |
| 06/26/2026 11:07 | 78 | 48.265 |
| 06/26/2026 11:07 | 19 | 48.275 |
| 06/26/2026 11:07 | 42 | 48.27 |
| 06/26/2026 11:07 | 238 | 48.27 |
| 06/26/2026 11:06 | 10 | 48.255 |
| 06/26/2026 11:05 | 212 | 48.25 |
| 06/26/2026 11:05 | 90 | 48.255 |
| 06/26/2026 11:05 | 410 | 48.25 |
| 06/26/2026 11:05 | 57 | 48.245 |
| 06/26/2026 11:04 | 52 | 48.24 |
| 06/26/2026 11:04 | 10 | 48.24 |
| 06/26/2026 11:04 | 115 | 48.24 |
| 06/26/2026 11:04 | 98 | 48.235 |
| 06/26/2026 11:03 | 212 | 48.24 |
| 06/26/2026 11:03 | 58 | 48.24 |
| 06/26/2026 11:03 | 155 | 48.25 |
| 06/26/2026 11:03 | 20 | 48.2525 |
| 06/26/2026 11:03 | 57 | 48.25 |
| 06/26/2026 11:03 | 225 | 48.265 |
| 06/26/2026 11:03 | 549 | 48.265 |
| 06/26/2026 11:03 | 200 | 48.26 |
| 06/26/2026 11:03 | 36 | 48.245 |
| 06/26/2026 11:03 | 40 | 48.245 |
| 06/26/2026 11:03 | 49 | 48.255 |
| 06/26/2026 11:03 | 32 | 48.255 |
| 06/26/2026 11:03 | 28 | 48.255 |
| 06/26/2026 11:03 | 19 | 48.255 |
| 06/26/2026 11:03 | 9 | 48.255 |
| 06/26/2026 11:03 | 11 | 48.255 |
| 06/26/2026 11:03 | 119 | 48.255 |
| 06/26/2026 11:03 | 15 | 48.255 |
| 06/26/2026 11:03 | 117 | 48.255 |
| 06/26/2026 11:03 | 19 | 48.255 |
| 06/26/2026 11:03 | 13 | 48.255 |
| 06/26/2026 11:03 | 30 | 48.255 |
| 06/26/2026 11:03 | 19 | 48.255 |
| 06/26/2026 11:03 | 13 | 48.255 |
| 06/26/2026 11:03 | 32 | 48.255 |
| 06/26/2026 11:03 | 19 | 48.255 |
| 06/26/2026 11:03 | 13 | 48.255 |
| 06/26/2026 11:03 | 19 | 48.255 |
| 06/26/2026 11:03 | 82 | 48.255 |
| 06/26/2026 11:02 | 2 | 48.265 |
| 06/26/2026 11:02 | 50 | 48.265 |
| 06/26/2026 11:02 | 118 | 48.265 |
| 06/26/2026 11:02 | 84 | 48.26 |
| 06/26/2026 11:02 | 32 | 48.255 |
| 06/26/2026 11:02 | 90 | 48.25 |
| 06/26/2026 11:01 | 9 | 48.27 |
| 06/26/2026 11:00 | 157 | 48.295 |
| 06/26/2026 11:00 | 210 | 48.295 |
| 06/26/2026 10:59 | 61 | 48.28 |
| 06/26/2026 10:59 | 60 | 48.28 |
| 06/26/2026 10:59 | 59 | 48.285 |
| 06/26/2026 10:59 | 59 | 48.29 |
| 06/26/2026 10:59 | 117 | 48.29 |
| 06/26/2026 10:59 | 47 | 48.30 |
| 06/26/2026 10:59 | 126 | 48.29 |
| 06/26/2026 10:59 | 56 | 48.29 |
| 06/26/2026 10:59 | 57 | 48.295 |
| 06/26/2026 10:59 | 114 | 48.295 |
| 06/26/2026 10:59 | 130 | 48.295 |
| 06/26/2026 10:59 | 100 | 48.295 |
| 06/26/2026 10:58 | 80 | 48.305 |
| 06/26/2026 10:58 | 69 | 48.305 |
| 06/26/2026 10:58 | 38 | 48.30 |
| 06/26/2026 10:58 | 46 | 48.305 |
| 06/26/2026 10:58 | 30 | 48.31 |
| 06/26/2026 10:58 | 57 | 48.315 |
| 06/26/2026 10:58 | 133 | 48.315 |
| 06/26/2026 10:58 | 190 | 48.31 |
| 06/26/2026 10:58 | 270 | 48.305 |
| 06/26/2026 10:58 | 258 | 48.30 |
| 06/26/2026 10:58 | 81 | 48.30 |
| 06/26/2026 10:58 | 155 | 48.30 |
| 06/26/2026 10:58 | 71 | 48.30 |
| 06/26/2026 10:57 | 660 | 48.295 |
| 06/26/2026 10:57 | 28 | 48.295 |
| 06/26/2026 10:57 | 100 | 48.285 |
| 06/26/2026 10:57 | 30 | 48.295 |
| 06/26/2026 10:57 | 60 | 48.295 |
| 06/26/2026 10:57 | 76 | 48.295 |
| 06/26/2026 10:57 | 113 | 48.295 |
| 06/26/2026 10:56 | 84 | 48.27 |
| 06/26/2026 10:56 | 100 | 48.275 |
| 06/26/2026 10:56 | 139 | 48.28 |
| 06/26/2026 10:56 | 51 | 48.28 |
| 06/26/2026 10:56 | 106 | 48.28 |
| 06/26/2026 10:55 | 147 | 48.27 |
| 06/26/2026 10:55 | 36 | 48.275 |
| 06/26/2026 10:55 | 64 | 48.275 |
| 06/26/2026 10:55 | 86 | 48.28 |
| 06/26/2026 10:54 | 39 | 48.285 |
| 06/26/2026 10:54 | 206 | 48.29 |
| 06/26/2026 10:54 | 93 | 48.295 |
| 06/26/2026 10:54 | 289 | 48.305 |
| 06/26/2026 10:54 | 15 | 48.30 |
| 06/26/2026 10:54 | 1090 | 48.30 |
| 06/26/2026 10:54 | 910 | 48.30 |
| 06/26/2026 10:54 | 107 | 48.29 |
| 06/26/2026 10:53 | 9 | 48.29 |
| 06/26/2026 10:53 | 100 | 48.295 |
| 06/26/2026 10:53 | 95 | 48.29 |
| 06/26/2026 10:53 | 96 | 48.29 |
| 06/26/2026 10:53 | 95 | 48.295 |
| 06/26/2026 10:53 | 120 | 48.30 |
| 06/26/2026 10:53 | 50 | 48.30 |
| 06/26/2026 10:53 | 35 | 48.295 |
| 06/26/2026 10:53 | 105 | 48.29 |
| 06/26/2026 10:53 | 84 | 48.29 |
| 06/26/2026 10:52 | 17 | 48.28 |
| 06/26/2026 10:52 | 67 | 48.275 |
| 06/26/2026 10:52 | 319 | 48.27 |
| 06/26/2026 10:52 | 10 | 48.265 |
| 06/26/2026 10:52 | 140 | 48.265 |
| 06/26/2026 10:52 | 23 | 48.265 |
| 06/26/2026 10:52 | 213 | 48.26 |
| 06/26/2026 10:52 | 69 | 48.26 |
| 06/26/2026 10:52 | 69 | 48.255 |
| 06/26/2026 10:52 | 20 | 48.245 |
| 06/26/2026 10:52 | 5 | 48.255 |
| 06/26/2026 10:51 | 1 | 48.245 |
| 06/26/2026 10:51 | 17 | 48.25 |
| 06/26/2026 10:50 | 209 | 48.24 |
| 06/26/2026 10:50 | 55 | 48.255 |
| 06/26/2026 10:50 | 53 | 48.25 |
| 06/26/2026 10:50 | 65 | 48.25 |
| 06/26/2026 10:50 | 65 | 48.25 |
| 06/26/2026 10:50 | 141 | 48.25 |
| 06/26/2026 10:49 | 100 | 48.25 |
| 06/26/2026 10:48 | 41 | 48.24 |
| 06/26/2026 10:48 | 7 | 48.25 |
| 06/26/2026 10:47 | 8 | 48.285 |
| 06/26/2026 10:47 | 92 | 48.28 |
| 06/26/2026 10:47 | 37 | 48.28 |
| 06/26/2026 10:47 | 58 | 48.275 |
| 06/26/2026 10:47 | 16 | 48.27 |
| 06/26/2026 10:45 | 100 | 48.275 |
| 06/26/2026 10:45 | 11 | 48.28 |
| 06/26/2026 10:45 | 154 | 48.285 |
| 06/26/2026 10:45 | 68 | 48.29 |
| 06/26/2026 10:45 | 78 | 48.295 |
| 06/26/2026 10:45 | 8 | 48.29 |
| 06/26/2026 10:45 | 50 | 48.29 |
| 06/26/2026 10:44 | 41 | 48.295 |
| 06/26/2026 10:44 | 79 | 48.295 |
| 06/26/2026 10:44 | 125 | 48.29 |
| 06/26/2026 10:44 | 74 | 48.29 |
| 06/26/2026 10:44 | 120 | 48.29 |
| 06/26/2026 10:44 | 298 | 48.285 |
| 06/26/2026 10:44 | 38 | 48.28 |
| 06/26/2026 10:42 | 250 | 48.285 |
| 06/26/2026 10:42 | 15 | 48.295 |
| 06/26/2026 10:42 | 38 | 48.29 |
| 06/26/2026 10:42 | 50 | 48.305 |
| 06/26/2026 10:41 | 26 | 48.30 |
| 06/26/2026 10:41 | 100 | 48.2875 |
| 06/26/2026 10:41 | 42 | 48.29 |
| 06/26/2026 10:41 | 5 | 48.295 |
| 06/26/2026 10:40 | 111 | 48.29 |
| 06/26/2026 10:40 | 406 | 48.295 |
| 06/26/2026 10:40 | 1 | 48.295 |
| 06/26/2026 10:40 | 38 | 48.295 |
| 06/26/2026 10:40 | 57 | 48.295 |
| 06/26/2026 10:40 | 65 | 48.29 |
| 06/26/2026 10:40 | 17 | 48.285 |
| 06/26/2026 10:40 | 98 | 48.28 |
| 06/26/2026 10:39 | 100 | 48.28 |
| 06/26/2026 10:39 | 41 | 48.28 |
| 06/26/2026 10:39 | 38 | 48.28 |
| 06/26/2026 10:39 | 638 | 48.29 |
| 06/26/2026 10:38 | 98 | 48.295 |
| 06/26/2026 10:38 | 65 | 48.305 |
| 06/26/2026 10:38 | 15 | 48.305 |
| 06/26/2026 10:38 | 61 | 48.30 |
| 06/26/2026 10:38 | 94 | 48.305 |
| 06/26/2026 10:38 | 15 | 48.30 |
| 06/26/2026 10:37 | 2 | 48.305 |
| 06/26/2026 10:37 | 19 | 48.30 |
| 06/26/2026 10:37 | 234 | 48.30 |
| 06/26/2026 10:37 | 60 | 48.29 |
| 06/26/2026 10:37 | 36 | 48.29 |
| 06/26/2026 10:37 | 80 | 48.285 |
| 06/26/2026 10:37 | 46 | 48.285 |
| 06/26/2026 10:37 | 257 | 48.285 |
| 06/26/2026 10:37 | 351 | 48.28 |
| 06/26/2026 10:37 | 216 | 48.275 |
| 06/26/2026 10:37 | 123 | 48.27 |
| 06/26/2026 10:36 | 357 | 48.265 |
| 06/26/2026 10:36 | 15 | 48.26 |
| 06/26/2026 10:36 | 145 | 48.255 |
| 06/26/2026 10:36 | 64 | 48.25 |
| 06/26/2026 10:36 | 222 | 48.245 |
| 06/26/2026 10:36 | 55 | 48.245 |
| 06/26/2026 10:36 | 34 | 48.24 |
| 06/26/2026 10:36 | 67 | 48.235 |
| 06/26/2026 10:36 | 65 | 48.23 |
| 06/26/2026 10:35 | 111 | 48.23 |
| 06/26/2026 10:35 | 312 | 48.235 |
| 06/26/2026 10:34 | 73 | 48.255 |
| 06/26/2026 10:34 | 144 | 48.27 |
| 06/26/2026 10:34 | 97 | 48.265 |
| 06/26/2026 10:34 | 93 | 48.26 |
| 06/26/2026 10:34 | 96 | 48.255 |
| 06/26/2026 10:33 | 210 | 48.245 |
| 06/26/2026 10:33 | 193 | 48.24 |
| 06/26/2026 10:33 | 6 | 48.23 |
| 06/26/2026 10:33 | 13 | 48.23 |
| 06/26/2026 10:33 | 1 | 48.275 |
| 06/26/2026 10:33 | 21 | 48.275 |
| 06/26/2026 10:33 | 17 | 48.275 |
| 06/26/2026 10:33 | 284 | 48.295 |
| 06/26/2026 10:33 | 135 | 48.305 |
| 06/26/2026 10:33 | 45 | 48.295 |
| 06/26/2026 10:32 | 87 | 48.295 |
| 06/26/2026 10:32 | 217 | 48.295 |
| 06/26/2026 10:32 | 41 | 48.30 |
| 06/26/2026 10:31 | 214 | 48.31 |
| 06/26/2026 10:31 | 181 | 48.31 |
| 06/26/2026 10:31 | 148 | 48.305 |
| 06/26/2026 10:31 | 48 | 48.30 |
| 06/26/2026 10:31 | 16 | 48.295 |
| 06/26/2026 10:31 | 118 | 48.295 |
| 06/26/2026 10:30 | 408 | 48.285 |
| 06/26/2026 10:30 | 3 | 48.28 |
| 06/26/2026 10:30 | 38 | 48.285 |
| 06/26/2026 10:30 | 100 | 48.29 |
| 06/26/2026 10:30 | 49 | 48.295 |
| 06/26/2026 10:30 | 81 | 48.295 |
| 06/26/2026 10:28 | 7 | 48.28 |
| 06/26/2026 10:28 | 395 | 48.27 |
| 06/26/2026 10:28 | 94 | 48.265 |
| 06/26/2026 10:28 | 180 | 48.26 |
| 06/26/2026 10:28 | 57 | 48.255 |
| 06/26/2026 10:28 | 100 | 48.26 |
| 06/26/2026 10:28 | 57 | 48.26 |
| 06/26/2026 10:28 | 52 | 48.255 |
| 06/26/2026 10:28 | 1 | 48.26 |
| 06/26/2026 10:28 | 131 | 48.27 |
| 06/26/2026 10:27 | 33 | 48.27 |
| 06/26/2026 10:27 | 1 | 48.255 |
| 06/26/2026 10:27 | 100 | 48.255 |
| 06/26/2026 10:27 | 178 | 48.25 |
| 06/26/2026 10:27 | 54 | 48.25 |
| 06/26/2026 10:27 | 68 | 48.245 |
| 06/26/2026 10:27 | 32 | 48.245 |
| 06/26/2026 10:27 | 574 | 48.24 |
| 06/26/2026 10:27 | 95 | 48.23 |
| 06/26/2026 10:27 | 18 | 48.23 |
| 06/26/2026 10:27 | 24 | 48.225 |
| 06/26/2026 10:27 | 18 | 48.225 |
| 06/26/2026 10:27 | 39 | 48.23 |
| 06/26/2026 10:27 | 43 | 48.23 |
| 06/26/2026 10:27 | 57 | 48.225 |
| 06/26/2026 10:27 | 167 | 48.225 |
| 06/26/2026 10:27 | 338 | 48.22 |
| 06/26/2026 10:27 | 559 | 48.215 |
| 06/26/2026 10:27 | 414 | 48.205 |
| 06/26/2026 10:27 | 196 | 48.21 |
| 06/26/2026 10:27 | 494 | 48.205 |
| 06/26/2026 10:26 | 57 | 48.20 |
| 06/26/2026 10:26 | 3 | 48.195 |
| 06/26/2026 10:25 | 348 | 48.175 |
| 06/26/2026 10:25 | 83 | 48.17 |
| 06/26/2026 10:25 | 348 | 48.17 |
| 06/26/2026 10:25 | 22 | 48.17 |
| 06/26/2026 10:25 | 143 | 48.175 |
| 06/26/2026 10:25 | 143 | 48.195 |
| 06/26/2026 10:25 | 272 | 48.19 |
| 06/26/2026 10:25 | 313 | 48.17 |
| 06/26/2026 10:25 | 57 | 48.175 |
| 06/26/2026 10:25 | 57 | 48.18 |
| 06/26/2026 10:25 | 169 | 48.18 |
| 06/26/2026 10:25 | 14 | 48.195 |
| 06/26/2026 10:25 | 15 | 48.19 |
| 06/26/2026 10:25 | 113 | 48.195 |
| 06/26/2026 10:25 | 25 | 48.20 |
| 06/26/2026 10:25 | 105 | 48.21 |
| 06/26/2026 10:24 | 2 | 48.21 |
| 06/26/2026 10:24 | 100 | 48.20 |
| 06/26/2026 10:23 | 20 | 48.205 |
| 06/26/2026 10:23 | 38 | 48.20 |
| 06/26/2026 10:23 | 9 | 48.21 |
| 06/26/2026 10:23 | 30 | 48.215 |
| 06/26/2026 10:23 | 290 | 48.21 |
| 06/26/2026 10:23 | 38 | 48.205 |
| 06/26/2026 10:23 | 279 | 48.205 |
| 06/26/2026 10:23 | 189 | 48.20 |
| 06/26/2026 10:23 | 21 | 48.195 |
| 06/26/2026 10:23 | 240 | 48.19 |
| 06/26/2026 10:22 | 47 | 48.195 |
| 06/26/2026 10:22 | 431 | 48.19 |
| 06/26/2026 10:22 | 206 | 48.165 |
| 06/26/2026 10:22 | 133 | 48.165 |
| 06/26/2026 10:22 | 192 | 48.17 |
| 06/26/2026 10:22 | 95 | 48.175 |
| 06/26/2026 10:22 | 11 | 48.18 |
| 06/26/2026 10:21 | 169 | 48.185 |
| 06/26/2026 10:21 | 90 | 48.18 |
| 06/26/2026 10:21 | 204 | 48.18 |
| 06/26/2026 10:21 | 94 | 48.175 |
| 06/26/2026 10:21 | 19 | 48.17 |
| 06/26/2026 10:21 | 56 | 48.165 |
| 06/26/2026 10:21 | 549 | 48.16 |
| 06/26/2026 10:21 | 23 | 48.165 |
| 06/26/2026 10:21 | 235 | 48.165 |
| 06/26/2026 10:21 | 85 | 48.165 |
| 06/26/2026 10:21 | 10 | 48.17 |
| 06/26/2026 10:21 | 14 | 48.17 |
| 06/26/2026 10:21 | 3 | 48.17 |
| 06/26/2026 10:21 | 38 | 48.17 |
| 06/26/2026 10:21 | 16 | 48.17 |
| 06/26/2026 10:21 | 19 | 48.17 |
| 06/26/2026 10:21 | 19 | 48.165 |
| 06/26/2026 10:21 | 54 | 48.17 |
| 06/26/2026 10:21 | 50 | 48.17 |
| 06/26/2026 10:21 | 33 | 48.17 |
| 06/26/2026 10:21 | 70 | 48.17 |
| 06/26/2026 10:21 | 13 | 48.165 |
| 06/26/2026 10:20 | 59 | 48.165 |
| 06/26/2026 10:20 | 7 | 48.16 |
| 06/26/2026 10:20 | 98 | 48.165 |
| 06/26/2026 10:20 | 63 | 48.17 |
| 06/26/2026 10:20 | 140 | 48.165 |
| 06/26/2026 10:20 | 342 | 48.165 |
| 06/26/2026 10:20 | 67 | 48.145 |
| 06/26/2026 10:20 | 42 | 48.15 |
| 06/26/2026 10:19 | 12 | 48.16 |
| 06/26/2026 10:19 | 23 | 48.155 |
| 06/26/2026 10:19 | 158 | 48.16 |
| 06/26/2026 10:19 | 221 | 48.16 |
| 06/26/2026 10:19 | 284 | 48.16 |
| 06/26/2026 10:19 | 38 | 48.155 |
| 06/26/2026 10:19 | 60 | 48.15 |
| 06/26/2026 10:19 | 60 | 48.145 |
| 06/26/2026 10:19 | 60 | 48.145 |
| 06/26/2026 10:19 | 98 | 48.145 |
| 06/26/2026 10:19 | 44 | 48.145 |
| 06/26/2026 10:19 | 370 | 48.155 |
| 06/26/2026 10:19 | 94 | 48.16 |
| 06/26/2026 10:19 | 38 | 48.17 |
| 06/26/2026 10:19 | 312 | 48.175 |
| 06/26/2026 10:19 | 122 | 48.17 |
| 06/26/2026 10:19 | 71 | 48.165 |
| 06/26/2026 10:19 | 68 | 48.16 |
| 06/26/2026 10:19 | 193 | 48.155 |
| 06/26/2026 10:19 | 38 | 48.145 |
| 06/26/2026 10:19 | 100 | 48.145 |
| 06/26/2026 10:19 | 77 | 48.165 |
| 06/26/2026 10:19 | 44 | 48.165 |
| 06/26/2026 10:19 | 23 | 48.155 |
| 06/26/2026 10:18 | 5 | 48.15 |
| 06/26/2026 10:18 | 56 | 48.155 |
| 06/26/2026 10:18 | 8 | 48.15 |
| 06/26/2026 10:18 | 87 | 48.15 |
| 06/26/2026 10:18 | 153 | 48.145 |
| 06/26/2026 10:18 | 81 | 48.145 |
| 06/26/2026 10:18 | 19 | 48.14 |
| 06/26/2026 10:18 | 9 | 48.14 |
| 06/26/2026 10:18 | 61 | 48.155 |
| 06/26/2026 10:18 | 14 | 48.15 |
| 06/26/2026 10:18 | 3 | 48.15 |
| 06/26/2026 10:17 | 100 | 48.15 |
| 06/26/2026 10:17 | 38 | 48.15 |
| 06/26/2026 10:17 | 27 | 48.15 |
| 06/26/2026 10:17 | 347 | 48.15 |
| 06/26/2026 10:17 | 56 | 48.14 |
| 06/26/2026 10:17 | 38 | 48.16 |
| 06/26/2026 10:17 | 38 | 48.16 |
| 06/26/2026 10:17 | 226 | 48.155 |
| 06/26/2026 10:17 | 221 | 48.15 |
| 06/26/2026 10:17 | 65 | 48.145 |
| 06/26/2026 10:17 | 66 | 48.14 |
| 06/26/2026 10:17 | 221 | 48.135 |
| 06/26/2026 10:17 | 19 | 48.125 |
| 06/26/2026 10:17 | 324 | 48.13 |
| 06/26/2026 10:17 | 324 | 48.125 |
| 06/26/2026 10:17 | 199 | 48.1325 |
| 06/26/2026 10:17 | 135 | 48.1325 |
| 06/26/2026 10:17 | 135 | 48.1325 |
| 06/26/2026 10:17 | 314 | 48.125 |
| 06/26/2026 10:17 | 25 | 48.135 |
| 06/26/2026 10:17 | 176 | 48.135 |
| 06/26/2026 10:17 | 294 | 48.15 |
| 06/26/2026 10:17 | 11 | 48.14 |
| 06/26/2026 10:17 | 9 | 48.14 |
| 06/26/2026 10:16 | 12 | 48.135 |
| 06/26/2026 10:16 | 26 | 48.135 |
| 06/26/2026 10:16 | 38 | 48.135 |
| 06/26/2026 10:16 | 50 | 48.135 |
| 06/26/2026 10:16 | 38 | 48.135 |
| 06/26/2026 10:16 | 38 | 48.135 |
| 06/26/2026 10:16 | 29 | 48.135 |
| 06/26/2026 10:16 | 465 | 48.135 |
| 06/26/2026 10:16 | 174 | 48.145 |
| 06/26/2026 10:16 | 19 | 48.135 |
| 06/26/2026 10:16 | 96 | 48.13 |
| 06/26/2026 10:16 | 174 | 48.125 |
| 06/26/2026 10:16 | 125 | 48.12 |
| 06/26/2026 10:16 | 19 | 48.1175 |
| 06/26/2026 10:16 | 100 | 48.125 |
| 06/26/2026 10:15 | 19 | 48.145 |
| 06/26/2026 10:15 | 30 | 48.145 |
| 06/26/2026 10:15 | 62 | 48.1425 |
| 06/26/2026 10:15 | 18 | 48.145 |
| 06/26/2026 10:15 | 68 | 48.145 |
| 06/26/2026 10:15 | 21 | 48.15 |
| 06/26/2026 10:15 | 63 | 48.145 |
| 06/26/2026 10:15 | 8 | 48.155 |
| 06/26/2026 10:15 | 11 | 48.155 |
| 06/26/2026 10:15 | 484 | 48.155 |
| 06/26/2026 10:15 | 50 | 48.155 |
| 06/26/2026 10:14 | 19 | 48.16 |
| 06/26/2026 10:14 | 19 | 48.155 |
| 06/26/2026 10:14 | 97 | 48.16 |
| 06/26/2026 10:14 | 539 | 48.155 |
| 06/26/2026 10:14 | 84 | 48.15 |
| 06/26/2026 10:14 | 19 | 48.145 |
| 06/26/2026 10:14 | 324 | 48.14 |
| 06/26/2026 10:14 | 284 | 48.145 |
| 06/26/2026 10:14 | 163 | 48.14 |
| 06/26/2026 10:14 | 64 | 48.135 |
| 06/26/2026 10:14 | 86 | 48.13 |
| 06/26/2026 10:14 | 39 | 48.125 |
| 06/26/2026 10:14 | 19 | 48.12 |
| 06/26/2026 10:14 | 19 | 48.125 |
| 06/26/2026 10:14 | 40 | 48.12 |
| 06/26/2026 10:14 | 14 | 48.12 |
| 06/26/2026 10:14 | 46 | 48.12 |
| 06/26/2026 10:14 | 17 | 48.125 |
| 06/26/2026 10:13 | 8 | 48.125 |
| 06/26/2026 10:13 | 19 | 48.13 |
| 06/26/2026 10:13 | 82 | 48.135 |
| 06/26/2026 10:13 | 93 | 48.12 |
| 06/26/2026 10:12 | 120 | 48.125 |
| 06/26/2026 10:12 | 16 | 48.14 |
| 06/26/2026 10:12 | 67 | 48.14 |
| 06/26/2026 10:12 | 63 | 48.16 |
| 06/26/2026 10:12 | 30 | 48.16 |
| 06/26/2026 10:12 | 31 | 48.165 |
| 06/26/2026 10:11 | 19 | 48.175 |
| 06/26/2026 10:11 | 36 | 48.18 |
| 06/26/2026 10:11 | 19 | 48.185 |
| 06/26/2026 10:11 | 34 | 48.19 |
| 06/26/2026 10:11 | 36 | 48.19 |
| 06/26/2026 10:11 | 61 | 48.185 |
| 06/26/2026 10:11 | 89 | 48.18 |
| 06/26/2026 10:11 | 287 | 48.16 |
| 06/26/2026 10:11 | 61 | 48.16 |
| 06/26/2026 10:11 | 19 | 48.16 |
| 06/26/2026 10:11 | 152 | 48.16 |
| 06/26/2026 10:11 | 13 | 48.15 |
| 06/26/2026 10:11 | 51 | 48.145 |
| 06/26/2026 10:11 | 112 | 48.15 |
| 06/26/2026 10:10 | 135 | 48.155 |
| 06/26/2026 10:10 | 15 | 48.155 |
| 06/26/2026 10:10 | 40 | 48.16 |
| 06/26/2026 10:10 | 100 | 48.165 |
| 06/26/2026 10:10 | 38 | 48.17 |
| 06/26/2026 10:10 | 193 | 48.175 |
| 06/26/2026 10:10 | 38 | 48.165 |
| 06/26/2026 10:10 | 203 | 48.16 |
| 06/26/2026 10:10 | 38 | 48.17 |
| 06/26/2026 10:10 | 13 | 48.155 |
| 06/26/2026 10:10 | 38 | 48.15 |
| 06/26/2026 10:09 | 94 | 48.16 |
| 06/26/2026 10:09 | 40 | 48.165 |
| 06/26/2026 10:09 | 81 | 48.18 |
| 06/26/2026 10:09 | 73 | 48.165 |
| 06/26/2026 10:09 | 150 | 48.17 |
| 06/26/2026 10:09 | 27 | 48.155 |
| 06/26/2026 10:09 | 547 | 48.16 |
| 06/26/2026 10:09 | 104 | 48.16 |
| 06/26/2026 10:09 | 96 | 48.155 |
| 06/26/2026 10:09 | 38 | 48.15 |
| 06/26/2026 10:09 | 21 | 48.13 |
| 06/26/2026 10:09 | 38 | 48.135 |
| 06/26/2026 10:09 | 38 | 48.145 |
| 06/26/2026 10:09 | 38 | 48.145 |
| 06/26/2026 10:09 | 130 | 48.14 |
| 06/26/2026 10:09 | 94 | 48.135 |
| 06/26/2026 10:09 | 99 | 48.135 |
| 06/26/2026 10:09 | 42 | 48.13 |
| 06/26/2026 10:09 | 24 | 48.13 |
| 06/26/2026 10:09 | 38 | 48.125 |
| 06/26/2026 10:09 | 141 | 48.125 |
| 06/26/2026 10:09 | 510 | 48.12 |
| 06/26/2026 10:08 | 22 | 48.125 |
| 06/26/2026 10:08 | 17 | 48.1225 |
| 06/26/2026 10:08 | 22 | 48.1225 |
| 06/26/2026 10:08 | 15 | 48.12 |
| 06/26/2026 10:08 | 10 | 48.12 |
| 06/26/2026 10:08 | 135 | 48.115 |
| 06/26/2026 10:08 | 3 | 48.115 |
| 06/26/2026 10:08 | 69 | 48.11 |
| 06/26/2026 10:08 | 17 | 48.12 |
| 06/26/2026 10:08 | 123 | 48.115 |
| 06/26/2026 10:08 | 71 | 48.115 |
| 06/26/2026 10:08 | 14 | 48.115 |
| 06/26/2026 10:08 | 285 | 48.11 |
| 06/26/2026 10:08 | 100 | 48.0925 |
| 06/26/2026 10:08 | 174 | 48.10 |
| 06/26/2026 10:08 | 392 | 48.105 |
| 06/26/2026 10:08 | 100 | 48.10 |
| 06/26/2026 10:08 | 75 | 48.105 |
| 06/26/2026 10:08 | 45 | 48.10 |
| 06/26/2026 10:08 | 96 | 48.095 |
| 06/26/2026 10:08 | 139 | 48.09 |
| 06/26/2026 10:08 | 171 | 48.09 |
| 06/26/2026 10:08 | 44 | 48.09 |
| 06/26/2026 10:08 | 171 | 48.085 |
| 06/26/2026 10:08 | 21 | 48.085 |
| 06/26/2026 10:08 | 39 | 48.085 |
| 06/26/2026 10:08 | 16 | 48.08 |
| 06/26/2026 10:08 | 351 | 48.08 |
| 06/26/2026 10:07 | 204 | 48.075 |
| 06/26/2026 10:07 | 376 | 48.065 |
| 06/26/2026 10:07 | 482 | 48.06 |
| 06/26/2026 10:07 | 200 | 48.055 |
| 06/26/2026 10:07 | 44 | 48.05 |
| 06/26/2026 10:07 | 15 | 48.055 |
| 06/26/2026 10:07 | 212 | 48.06 |
| 06/26/2026 10:07 | 111 | 48.075 |
| 06/26/2026 10:07 | 172 | 48.065 |
| 06/26/2026 10:07 | 17 | 48.06 |
| 06/26/2026 10:07 | 654 | 48.06 |
| 06/26/2026 10:07 | 364 | 48.055 |
| 06/26/2026 10:07 | 351 | 48.045 |
| 06/26/2026 10:07 | 351 | 48.03 |
| 06/26/2026 10:07 | 52 | 48.0175 |
| 06/26/2026 10:07 | 854 | 48.025 |
| 06/26/2026 10:07 | 31 | 48.03 |
| 06/26/2026 10:06 | 18 | 48.035 |
| 06/26/2026 10:06 | 285 | 48.035 |
| 06/26/2026 10:06 | 80 | 48.025 |
| 06/26/2026 10:06 | 85 | 48.03 |
| 06/26/2026 10:06 | 57 | 48.03 |
| 06/26/2026 10:06 | 114 | 48.03 |
| 06/26/2026 10:06 | 352 | 48.025 |
| 06/26/2026 10:06 | 290 | 48.02 |
| 06/26/2026 10:06 | 92 | 48.015 |
| 06/26/2026 10:05 | 64 | 48.00 |
| 06/26/2026 10:05 | 14 | 48.01 |
| 06/26/2026 10:05 | 5 | 48.01 |
| 06/26/2026 10:05 | 306 | 48.015 |
| 06/26/2026 10:05 | 32 | 48.035 |
| 06/26/2026 10:04 | 212 | 48.045 |
| 06/26/2026 10:04 | 67 | 48.04 |
| 06/26/2026 10:04 | 93 | 48.04 |
| 06/26/2026 10:04 | 211 | 48.025 |
| 06/26/2026 10:04 | 220 | 48.015 |
| 06/26/2026 10:04 | 48 | 48.015 |
| 06/26/2026 10:04 | 57 | 48.01 |
| 06/26/2026 10:04 | 289 | 48.02 |
| 06/26/2026 10:04 | 18 | 48.035 |
| 06/26/2026 10:04 | 16 | 48.02 |
| 06/26/2026 10:04 | 16 | 48.02 |
| 06/26/2026 10:04 | 380 | 48.025 |
| 06/26/2026 10:04 | 21 | 48.02 |
| 06/26/2026 10:04 | 168 | 48.01 |
| 06/26/2026 10:04 | 71 | 48.015 |
| 06/26/2026 10:04 | 120 | 48.02 |
| 06/26/2026 10:04 | 304 | 48.0175 |
| 06/26/2026 10:04 | 364 | 48.02 |
| 06/26/2026 10:04 | 84 | 48.015 |
| 06/26/2026 10:04 | 16 | 48.01 |
| 06/26/2026 10:04 | 300 | 48.01 |
| 06/26/2026 10:04 | 81 | 48.005 |
| 06/26/2026 10:04 | 30 | 48.00 |
| 06/26/2026 10:04 | 138 | 48.00 |
| 06/26/2026 10:04 | 133 | 47.9875 |
| 06/26/2026 10:04 | 193 | 47.99 |
| 06/26/2026 10:03 | 3 | 48.005 |
| 06/26/2026 10:03 | 17 | 48.01 |
| 06/26/2026 10:03 | 100 | 48.01 |
| 06/26/2026 10:02 | 125 | 48.01 |
| 06/26/2026 10:02 | 157 | 48.015 |
| 06/26/2026 10:02 | 243 | 48.015 |
| 06/26/2026 10:02 | 78 | 48.015 |
| 06/26/2026 10:02 | 212 | 48.02 |
| 06/26/2026 10:02 | 327 | 48.02 |
| 06/26/2026 10:01 | 50 | 48.025 |
| 06/26/2026 10:01 | 116 | 48.025 |
| 06/26/2026 10:01 | 158 | 48.015 |
| 06/26/2026 10:01 | 11 | 48.015 |
| 06/26/2026 10:01 | 9 | 48.02 |
| 06/26/2026 10:00 | 211 | 48.01 |
| 06/26/2026 10:00 | 13 | 48.005 |
| 06/26/2026 10:00 | 8 | 48.005 |
| 06/26/2026 10:00 | 498 | 48.015 |
| 06/26/2026 10:00 | 138 | 48.02 |
| 06/26/2026 10:00 | 18 | 48.02 |
| 06/26/2026 10:00 | 104 | 48.02 |
| 06/26/2026 10:00 | 57 | 48.02 |
| 06/26/2026 10:00 | 50 | 48.025 |
| 06/26/2026 10:00 | 79 | 48.025 |
| 06/26/2026 10:00 | 21 | 48.025 |
| 06/26/2026 09:59 | 17 | 48.04 |
| 06/26/2026 09:59 | 17 | 48.035 |
| 06/26/2026 09:59 | 57 | 48.03 |
| 06/26/2026 09:59 | 134 | 48.04 |
| 06/26/2026 09:59 | 232 | 48.025 |
| 06/26/2026 09:59 | 57 | 48.035 |
| 06/26/2026 09:59 | 70 | 48.035 |
| 06/26/2026 09:59 | 57 | 48.025 |
| 06/26/2026 09:59 | 57 | 48.015 |
| 06/26/2026 09:59 | 50 | 48.025 |
| 06/26/2026 09:59 | 100 | 48.025 |
| 06/26/2026 09:59 | 57 | 48.025 |
| 06/26/2026 09:59 | 777 | 48.03 |
| 06/26/2026 09:59 | 339 | 48.025 |
| 06/26/2026 09:59 | 111 | 48.005 |
| 06/26/2026 09:59 | 307 | 48.01 |
| 06/26/2026 09:59 | 20 | 48.02 |
| 06/26/2026 09:59 | 7 | 48.015 |
| 06/26/2026 09:58 | 38 | 48.015 |
| 06/26/2026 09:58 | 71 | 48.005 |
| 06/26/2026 09:58 | 135 | 47.9975 |
| 06/26/2026 09:58 | 26 | 48.01 |
| 06/26/2026 09:57 | 70 | 48.015 |
| 06/26/2026 09:57 | 119 | 48.01 |
| 06/26/2026 09:57 | 16 | 48.01 |
| 06/26/2026 09:57 | 15 | 48.015 |
| 06/26/2026 09:57 | 71 | 48.015 |
| 06/26/2026 09:57 | 48 | 48.015 |
| 06/26/2026 09:57 | 219 | 48.015 |
| 06/26/2026 09:57 | 270 | 48.01 |
| 06/26/2026 09:57 | 219 | 48.01 |
| 06/26/2026 09:57 | 264 | 48.005 |
| 06/26/2026 09:57 | 19 | 48.02 |
| 06/26/2026 09:57 | 43 | 48.02 |
| 06/26/2026 09:57 | 132 | 48.02 |
| 06/26/2026 09:57 | 40 | 48.02 |
| 06/26/2026 09:57 | 198 | 48.015 |
| 06/26/2026 09:57 | 68 | 48.01 |
| 06/26/2026 09:57 | 479 | 48.005 |
| 06/26/2026 09:57 | 50 | 48.005 |
| 06/26/2026 09:57 | 14 | 47.995 |
| 06/26/2026 09:57 | 429 | 47.995 |
| 06/26/2026 09:57 | 41 | 47.99 |
| 06/26/2026 09:56 | 277 | 47.985 |
| 06/26/2026 09:56 | 64 | 47.99 |
| 06/26/2026 09:56 | 48 | 47.985 |
| 06/26/2026 09:56 | 164 | 47.985 |
| 06/26/2026 09:56 | 740 | 47.995 |
| 06/26/2026 09:56 | 260 | 47.99 |
| 06/26/2026 09:56 | 170 | 47.995 |
| 06/26/2026 09:56 | 1334 | 48.00 |
| 06/26/2026 09:56 | 24 | 48.00 |
| 06/26/2026 09:56 | 642 | 48.00 |
| 06/26/2026 09:56 | 38 | 48.005 |
| 06/26/2026 09:56 | 380 | 48.01 |
| 06/26/2026 09:56 | 20 | 48.005 |
| 06/26/2026 09:56 | 42 | 48.01 |
| 06/26/2026 09:56 | 459 | 48.015 |
| 06/26/2026 09:56 | 58 | 48.01 |
| 06/26/2026 09:56 | 84 | 48.0025 |
| 06/26/2026 09:56 | 15 | 48.005 |
| 06/26/2026 09:56 | 135 | 48.00 |
| 06/26/2026 09:55 | 127 | 48.01 |
| 06/26/2026 09:55 | 59 | 48.01 |
| 06/26/2026 09:55 | 59 | 48.01 |
| 06/26/2026 09:55 | 38 | 48.005 |
| 06/26/2026 09:55 | 19 | 48.0025 |
| 06/26/2026 09:55 | 61 | 48.005 |
| 06/26/2026 09:55 | 69 | 48.00 |
| 06/26/2026 09:55 | 77 | 47.9975 |
| 06/26/2026 09:55 | 4 | 48.00 |
| 06/26/2026 09:55 | 43 | 48.00 |
| 06/26/2026 09:55 | 374 | 48.005 |
| 06/26/2026 09:55 | 14 | 48.01 |
| 06/26/2026 09:55 | 1 | 48.01 |
| 06/26/2026 09:55 | 14 | 48.01 |
| 06/26/2026 09:55 | 95 | 48.0075 |
| 06/26/2026 09:55 | 135 | 48.01 |
| 06/26/2026 09:54 | 25 | 47.995 |
| 06/26/2026 09:54 | 95 | 47.995 |
| 06/26/2026 09:54 | 263 | 47.99 |
| 06/26/2026 09:54 | 92 | 47.99 |
| 06/26/2026 09:54 | 42 | 47.985 |
| 06/26/2026 09:54 | 111 | 47.985 |
| 06/26/2026 09:54 | 130 | 47.98 |
| 06/26/2026 09:53 | 212 | 47.97 |
| 06/26/2026 09:53 | 79 | 47.965 |
| 06/26/2026 09:53 | 220 | 47.955 |
| 06/26/2026 09:53 | 9 | 47.95 |
| 06/26/2026 09:53 | 43 | 47.95 |
| 06/26/2026 09:53 | 14 | 47.95 |
| 06/26/2026 09:53 | 100 | 47.955 |
| 06/26/2026 09:53 | 294 | 47.95 |
| 06/26/2026 09:53 | 57 | 47.95 |
| 06/26/2026 09:53 | 114 | 47.95 |
| 06/26/2026 09:53 | 4 | 47.95 |
| 06/26/2026 09:53 | 57 | 47.95 |
| 06/26/2026 09:53 | 209 | 47.95 |
| 06/26/2026 09:53 | 423 | 47.955 |
| 06/26/2026 09:53 | 196 | 47.96 |
| 06/26/2026 09:53 | 641 | 47.98 |
| 06/26/2026 09:53 | 339 | 47.985 |
| 06/26/2026 09:53 | 62 | 48.00 |
| 06/26/2026 09:53 | 79 | 47.995 |
| 06/26/2026 09:53 | 16 | 47.995 |
| 06/26/2026 09:53 | 84 | 47.99 |
| 06/26/2026 09:53 | 2 | 47.995 |
| 06/26/2026 09:53 | 20 | 47.99 |
| 06/26/2026 09:53 | 27 | 47.995 |
| 06/26/2026 09:53 | 21 | 47.99 |
| 06/26/2026 09:53 | 181 | 47.9825 |
| 06/26/2026 09:53 | 212 | 47.9825 |
| 06/26/2026 09:53 | 307 | 47.995 |
| 06/26/2026 09:53 | 323 | 48.005 |
| 06/26/2026 09:52 | 120 | 47.995 |
| 06/26/2026 09:52 | 13 | 47.99 |
| 06/26/2026 09:52 | 57 | 47.99 |
| 06/26/2026 09:52 | 37 | 47.985 |
| 06/26/2026 09:52 | 13 | 47.985 |
| 06/26/2026 09:52 | 222 | 47.985 |
| 06/26/2026 09:52 | 20 | 47.98 |
| 06/26/2026 09:52 | 122 | 47.98 |
| 06/26/2026 09:52 | 163 | 47.975 |
| 06/26/2026 09:52 | 212 | 47.965 |
| 06/26/2026 09:52 | 218 | 47.965 |
| 06/26/2026 09:52 | 130 | 47.96 |
| 06/26/2026 09:51 | 47 | 47.975 |
| 06/26/2026 09:51 | 53 | 47.975 |
| 06/26/2026 09:51 | 8 | 47.975 |
| 06/26/2026 09:51 | 64 | 47.98 |
| 06/26/2026 09:51 | 14 | 47.98 |
| 06/26/2026 09:50 | 68 | 47.99 |
| 06/26/2026 09:50 | 274 | 47.985 |
| 06/26/2026 09:50 | 274 | 47.98 |
| 06/26/2026 09:50 | 38 | 47.99 |
| 06/26/2026 09:50 | 76 | 47.99 |
| 06/26/2026 09:50 | 80 | 47.99 |
| 06/26/2026 09:49 | 127 | 47.99 |
| 06/26/2026 09:49 | 57 | 47.985 |
| 06/26/2026 09:49 | 22 | 47.98 |
| 06/26/2026 09:49 | 157 | 47.98 |
| 06/26/2026 09:49 | 135 | 47.975 |
| 06/26/2026 09:49 | 12 | 47.975 |
| 06/26/2026 09:49 | 615 | 47.975 |
| 06/26/2026 09:48 | 155 | 47.975 |
| 06/26/2026 09:48 | 100 | 47.98 |
| 06/26/2026 09:48 | 13 | 47.99 |
| 06/26/2026 09:48 | 255 | 47.99 |
| 06/26/2026 09:48 | 288 | 47.97 |
| 06/26/2026 09:48 | 553 | 47.975 |
| 06/26/2026 09:48 | 143 | 47.98 |
| 06/26/2026 09:48 | 21 | 47.985 |
| 06/26/2026 09:48 | 92 | 47.99 |
| 06/26/2026 09:48 | 63 | 47.99 |
| 06/26/2026 09:48 | 211 | 47.99 |
| 06/26/2026 09:48 | 7 | 47.985 |
| 06/26/2026 09:48 | 20 | 47.985 |
| 06/26/2026 09:48 | 11 | 47.97 |
| 06/26/2026 09:48 | 47 | 47.975 |
| 06/26/2026 09:48 | 124 | 47.98 |
| 06/26/2026 09:47 | 305 | 47.99 |
| 06/26/2026 09:47 | 100 | 47.995 |
| 06/26/2026 09:47 | 221 | 48.00 |
| 06/26/2026 09:46 | 149 | 48.035 |
| 06/26/2026 09:46 | 27 | 48.03 |
| 06/26/2026 09:45 | 153 | 48.03 |
| 06/26/2026 09:45 | 218 | 48.025 |
| 06/26/2026 09:45 | 60 | 48.02 |
| 06/26/2026 09:45 | 259 | 48.015 |
| 06/26/2026 09:45 | 17 | 48.01 |
| 06/26/2026 09:45 | 80 | 48.005 |
| 06/26/2026 09:45 | 18 | 48.005 |
| 06/26/2026 09:45 | 57 | 48.005 |
| 06/26/2026 09:45 | 190 | 47.9975 |
| 06/26/2026 09:45 | 254 | 48.00 |
| 06/26/2026 09:45 | 15 | 47.99 |
| 06/26/2026 09:45 | 30 | 47.995 |
| 06/26/2026 09:44 | 123 | 48.00 |
| 06/26/2026 09:44 | 57 | 48.00 |
| 06/26/2026 09:44 | 57 | 48.00 |
| 06/26/2026 09:44 | 130 | 48.005 |
| 06/26/2026 09:44 | 22 | 48.01 |
| 06/26/2026 09:44 | 50 | 48.03 |
| 06/26/2026 09:44 | 303 | 48.03 |
| 06/26/2026 09:43 | 20 | 48.03 |
| 06/26/2026 09:43 | 491 | 48.025 |
| 06/26/2026 09:43 | 335 | 48.02 |
| 06/26/2026 09:43 | 177 | 48.015 |
| 06/26/2026 09:43 | 57 | 48.01 |
| 06/26/2026 09:42 | 87 | 48.025 |
| 06/26/2026 09:42 | 86 | 48.03 |
| 06/26/2026 09:42 | 803 | 48.035 |
| 06/26/2026 09:42 | 442 | 48.04 |
| 06/26/2026 09:42 | 582 | 48.05 |
| 06/26/2026 09:41 | 95 | 48.04 |
| 06/26/2026 09:41 | 38 | 48.035 |
| 06/26/2026 09:41 | 30 | 48.025 |
| 06/26/2026 09:41 | 28 | 48.02 |
| 06/26/2026 09:40 | 39 | 48.02 |
| 06/26/2026 09:40 | 100 | 48.02 |
| 06/26/2026 09:40 | 38 | 48.01 |
| 06/26/2026 09:40 | 151 | 48.01 |
| 06/26/2026 09:40 | 81 | 48.01 |
| 06/26/2026 09:40 | 85 | 48.00 |
| 06/26/2026 09:40 | 200 | 48.02 |
| 06/26/2026 09:40 | 38 | 48.025 |
| 06/26/2026 09:40 | 50 | 48.035 |
| 06/26/2026 09:40 | 100 | 48.04 |
| 06/26/2026 09:39 | 12 | 48.055 |
| 06/26/2026 09:39 | 41 | 48.045 |
| 06/26/2026 09:39 | 128 | 48.04 |
| 06/26/2026 09:39 | 54 | 48.035 |
| 06/26/2026 09:38 | 50 | 48.03 |
| 06/26/2026 09:38 | 119 | 48.03 |
| 06/26/2026 09:38 | 57 | 48.035 |
| 06/26/2026 09:38 | 57 | 48.035 |
| 06/26/2026 09:38 | 790 | 48.03 |
| 06/26/2026 09:38 | 158 | 48.025 |
| 06/26/2026 09:38 | 665 | 48.02 |
| 06/26/2026 09:38 | 177 | 48.02 |
| 06/26/2026 09:38 | 126 | 48.02 |
| 06/26/2026 09:38 | 177 | 48.025 |
| 06/26/2026 09:38 | 281 | 48.03 |
| 06/26/2026 09:37 | 754 | 48.035 |
| 06/26/2026 09:36 | 273 | 48.015 |
| 06/26/2026 09:36 | 38 | 48.015 |
| 06/26/2026 09:35 | 178 | 48.025 |
| 06/26/2026 09:35 | 209 | 48.025 |
| 06/26/2026 09:35 | 88 | 48.035 |
| 06/26/2026 09:35 | 19 | 48.035 |
| 06/26/2026 09:35 | 19 | 48.0375 |
| 06/26/2026 09:35 | 38 | 48.035 |
| 06/26/2026 09:35 | 42 | 48.035 |
| 06/26/2026 09:35 | 38 | 48.035 |
| 06/26/2026 09:35 | 7 | 48.035 |
| 06/26/2026 09:35 | 1 | 48.035 |
| 06/26/2026 09:35 | 42 | 48.035 |
| 06/26/2026 09:35 | 38 | 48.035 |
| 06/26/2026 09:35 | 42 | 48.035 |
| 06/26/2026 09:35 | 6 | 48.035 |
| 06/26/2026 09:35 | 11 | 48.035 |
| 06/26/2026 09:35 | 109 | 48.035 |
| 06/26/2026 09:35 | 17 | 48.035 |
| 06/26/2026 09:35 | 42 | 48.035 |
| 06/26/2026 09:35 | 109 | 48.035 |
| 06/26/2026 09:35 | 42 | 48.035 |
| 06/26/2026 09:35 | 42 | 48.035 |
| 06/26/2026 09:35 | 42 | 48.035 |
| 06/26/2026 09:35 | 42 | 48.035 |
| 06/26/2026 09:35 | 42 | 48.035 |
| 06/26/2026 09:35 | 11 | 48.035 |
| 06/26/2026 09:35 | 100 | 48.04 |
| 06/26/2026 09:35 | 217 | 48.055 |
| 06/26/2026 09:35 | 212 | 48.0475 |
| 06/26/2026 09:35 | 197 | 48.08 |
| 06/26/2026 09:35 | 100 | 48.0925 |
| 06/26/2026 09:35 | 819 | 48.10 |
| 06/26/2026 09:35 | 28 | 48.10 |
| 06/26/2026 09:35 | 10 | 48.10 |
| 06/26/2026 09:35 | 140 | 48.10 |
| 06/26/2026 09:35 | 53 | 48.10 |
| 06/26/2026 09:35 | 139 | 48.105 |
| 06/26/2026 09:34 | 8 | 48.125 |
| 06/26/2026 09:34 | 50 | 48.135 |
| 06/26/2026 09:34 | 15 | 48.14 |
| 06/26/2026 09:34 | 122 | 48.16 |
| 06/26/2026 09:34 | 140 | 48.15 |
| 06/26/2026 09:34 | 655 | 48.155 |
| 06/26/2026 09:33 | 40 | 48.145 |
| 06/26/2026 09:33 | 100 | 48.15 |
| 06/26/2026 09:33 | 265 | 48.15 |
| 06/26/2026 09:33 | 190 | 48.155 |
| 06/26/2026 09:33 | 140 | 48.155 |
| 06/26/2026 09:33 | 223 | 48.155 |
| 06/26/2026 09:33 | 317 | 48.165 |
| 06/26/2026 09:33 | 7 | 48.175 |
| 06/26/2026 09:33 | 140 | 48.175 |
| 06/26/2026 09:33 | 66 | 48.175 |
| 06/26/2026 09:33 | 86 | 48.175 |
| 06/26/2026 09:33 | 131 | 48.17 |
| 06/26/2026 09:33 | 50 | 48.15 |
| 06/26/2026 09:32 | 85 | 48.165 |
| 06/26/2026 09:32 | 38 | 48.16 |
| 06/26/2026 09:32 | 21 | 48.165 |
| 06/26/2026 09:32 | 145 | 48.165 |
| 06/26/2026 09:32 | 164 | 48.16 |
| 06/26/2026 09:32 | 310 | 48.16 |
| 06/26/2026 09:32 | 20 | 48.15 |
| 06/26/2026 09:31 | 10 | 48.15 |
| 06/26/2026 09:31 | 66 | 48.16 |
| 06/26/2026 09:31 | 110 | 48.155 |
| 06/26/2026 09:31 | 100 | 48.185 |
| 06/26/2026 09:30 | 102 | 48.195 |
| 06/26/2026 09:30 | 694 | 48.19 |
| 06/26/2026 09:30 | 135 | 48.1825 |
| 06/26/2026 09:30 | 166 | 48.19 |
| 06/26/2026 09:30 | 12 | 48.20 |
| 06/26/2026 09:30 | 59 | 48.20 |
| 06/26/2026 09:30 | 22 | 48.20 |
| 06/26/2026 09:30 | 46 | 48.20 |
| 06/26/2026 09:30 | 96 | 48.205 |
| 06/26/2026 09:29 | 33 | 48.205 |
| 06/26/2026 09:28 | 82 | 48.2175 |
| 06/26/2026 09:28 | 100 | 48.235 |
| 06/26/2026 09:28 | 210 | 48.245 |
| 06/26/2026 09:28 | 3 | 48.265 |
| 06/26/2026 09:28 | 80 | 48.27 |
| 06/26/2026 09:27 | 157 | 48.29 |
| 06/26/2026 09:27 | 45 | 48.295 |
| 06/26/2026 09:27 | 29 | 48.285 |
| 06/26/2026 09:27 | 135 | 48.28 |
| 06/26/2026 09:27 | 29 | 48.28 |
| 06/26/2026 09:27 | 54 | 48.29 |
| 06/26/2026 09:27 | 16 | 48.285 |
| 06/26/2026 09:27 | 57 | 48.295 |
| 06/26/2026 09:27 | 19 | 48.29 |
| 06/26/2026 09:27 | 91 | 48.295 |
| 06/26/2026 09:27 | 100 | 48.29 |
| 06/26/2026 09:27 | 100 | 48.295 |
| 06/26/2026 09:26 | 62 | 48.28 |
| 06/26/2026 09:26 | 76 | 48.28 |
| 06/26/2026 09:26 | 15 | 48.28 |
| 06/26/2026 09:26 | 49 | 48.28 |
| 06/26/2026 09:26 | 410 | 48.275 |
| 06/26/2026 09:26 | 10 | 48.25 |
| 06/26/2026 09:26 | 135 | 48.245 |
| 06/26/2026 09:26 | 10 | 48.245 |
| 06/26/2026 09:26 | 60 | 48.24 |
| 06/26/2026 09:26 | 103 | 48.25 |
| 06/26/2026 09:26 | 654 | 48.255 |
| 06/26/2026 09:26 | 84 | 48.255 |
| 06/26/2026 09:26 | 31 | 48.26 |
| 06/26/2026 09:26 | 7 | 48.275 |
| 06/26/2026 09:26 | 220 | 48.275 |
| 06/26/2026 09:26 | 232 | 48.275 |
| 06/26/2026 09:26 | 57 | 48.275 |
| 06/26/2026 09:26 | 19 | 48.2675 |
| 06/26/2026 09:26 | 281 | 48.275 |
| 06/26/2026 09:26 | 61 | 48.27 |
| 06/26/2026 09:26 | 61 | 48.27 |
| 06/26/2026 09:26 | 207 | 48.265 |
| 06/26/2026 09:26 | 116 | 48.275 |
| 06/26/2026 09:26 | 100 | 48.275 |
| 06/26/2026 09:26 | 190 | 48.25 |
| 06/26/2026 09:26 | 16 | 48.245 |
| 06/26/2026 09:25 | 61 | 48.235 |
| 06/26/2026 09:25 | 427 | 48.225 |
| 06/26/2026 09:25 | 93 | 48.205 |
| 06/26/2026 09:25 | 121 | 48.20 |
| 06/26/2026 09:25 | 95 | 48.195 |
| 06/26/2026 09:25 | 663 | 48.185 |
| 06/26/2026 09:25 | 320 | 48.18 |
| 06/26/2026 09:25 | 61 | 48.175 |
| 06/26/2026 09:25 | 1 | 48.15 |
| 06/26/2026 09:25 | 543 | 48.155 |
| 06/26/2026 09:25 | 626 | 48.16 |
| 06/26/2026 09:25 | 272 | 48.175 |
| 06/26/2026 09:25 | 64 | 48.165 |
| 06/26/2026 09:25 | 59 | 48.16 |
| 06/26/2026 09:25 | 250 | 48.16 |
| 06/26/2026 09:25 | 74 | 48.16 |
| 06/26/2026 09:25 | 50 | 48.16 |
| 06/26/2026 09:25 | 15 | 48.17 |
| 06/26/2026 09:25 | 110 | 48.175 |
| 06/26/2026 09:24 | 324 | 48.14 |
| 06/26/2026 09:24 | 212 | 48.14 |
| 06/26/2026 09:24 | 57 | 48.145 |
| 06/26/2026 09:23 | 57 | 48.145 |
| 06/26/2026 09:23 | 205 | 48.14 |
| 06/26/2026 09:23 | 62 | 48.135 |
| 06/26/2026 09:23 | 135 | 48.115 |
| 06/26/2026 09:23 | 294 | 48.11 |
| 06/26/2026 09:23 | 5 | 48.11 |
| 06/26/2026 09:22 | 152 | 48.115 |
| 06/26/2026 09:22 | 164 | 48.115 |
| 06/26/2026 09:22 | 71 | 48.12 |
| 06/26/2026 09:22 | 97 | 48.1175 |
| 06/26/2026 09:22 | 20 | 48.12 |
| 06/26/2026 09:21 | 100 | 48.095 |
| 06/26/2026 09:21 | 106 | 48.10 |
| 06/26/2026 09:21 | 100 | 48.115 |
| 06/26/2026 09:21 | 157 | 48.10 |
| 06/26/2026 09:21 | 69 | 48.08 |
| 06/26/2026 09:21 | 140 | 48.075 |
| 06/26/2026 09:21 | 161 | 48.075 |
| 06/26/2026 09:21 | 45 | 48.055 |
| 06/26/2026 09:21 | 223 | 48.055 |
| 06/26/2026 09:21 | 150 | 48.065 |
| 06/26/2026 09:21 | 54 | 48.07 |
| 06/26/2026 09:20 | 50 | 48.075 |
| 06/26/2026 09:20 | 94 | 48.07 |
| 06/26/2026 09:20 | 116 | 48.065 |
| 06/26/2026 09:20 | 100 | 48.065 |
| 06/26/2026 09:20 | 274 | 48.07 |
| 06/26/2026 09:20 | 15 | 48.085 |
| 06/26/2026 09:20 | 70 | 48.065 |
| 06/26/2026 09:19 | 120 | 48.06 |
| 06/26/2026 09:19 | 134 | 48.06 |
| 06/26/2026 09:19 | 18 | 48.06 |
| 06/26/2026 09:19 | 286 | 48.06 |
| 06/26/2026 09:19 | 166 | 48.06 |
| 06/26/2026 09:19 | 128 | 48.095 |
| 06/26/2026 09:19 | 84 | 48.095 |
| 06/26/2026 09:19 | 57 | 48.095 |
| 06/26/2026 09:19 | 222 | 48.10 |
| 06/26/2026 09:19 | 100 | 48.105 |
| 06/26/2026 09:19 | 135 | 48.0975 |
| 06/26/2026 09:19 | 115 | 48.0975 |
| 06/26/2026 09:19 | 135 | 48.0975 |
| 06/26/2026 09:19 | 163 | 48.0975 |
| 06/26/2026 09:19 | 178 | 48.0975 |
| 06/26/2026 09:19 | 865 | 48.065 |
| 06/26/2026 09:19 | 97 | 48.04 |
| 06/26/2026 09:19 | 33 | 48.03 |
| 06/26/2026 09:18 | 112 | 48.03 |
| 06/26/2026 09:18 | 57 | 48.035 |
| 06/26/2026 09:18 | 63 | 48.035 |
| 06/26/2026 09:18 | 62 | 48.04 |
| 06/26/2026 09:18 | 961 | 48.06 |
| 06/26/2026 09:18 | 229 | 48.07 |
| 06/26/2026 09:18 | 15 | 48.065 |
| 06/26/2026 09:18 | 50 | 48.07 |
| 06/26/2026 09:17 | 343 | 48.06 |
| 06/26/2026 09:17 | 62 | 48.06 |
| 06/26/2026 09:17 | 276 | 48.06 |
| 06/26/2026 09:17 | 129 | 48.05 |
| 06/26/2026 09:17 | 10 | 48.055 |
| 06/26/2026 09:17 | 100 | 48.07 |
| 06/26/2026 09:17 | 50 | 48.095 |
| 06/26/2026 09:16 | 10 | 48.09 |
| 06/26/2026 09:16 | 347 | 48.09 |
| 06/26/2026 09:16 | 57 | 48.085 |
| 06/26/2026 09:16 | 212 | 48.08 |
| 06/26/2026 09:16 | 15 | 48.07 |
| 06/26/2026 09:16 | 57 | 48.095 |
| 06/26/2026 09:16 | 43 | 48.095 |
| 06/26/2026 09:16 | 858 | 48.10 |
| 06/26/2026 09:16 | 18 | 48.10 |
| 06/26/2026 09:16 | 24 | 48.10 |
| 06/26/2026 09:16 | 111 | 48.10 |
| 06/26/2026 09:16 | 1089 | 48.10 |
| 06/26/2026 09:15 | 66 | 48.105 |
| 06/26/2026 09:15 | 218 | 48.11 |
| 06/26/2026 09:15 | 7 | 48.115 |
| 06/26/2026 09:15 | 30 | 48.125 |
| 06/26/2026 09:15 | 100 | 48.1325 |
| 06/26/2026 09:15 | 388 | 48.15 |
| 06/26/2026 09:15 | 37 | 48.155 |
| 06/26/2026 09:15 | 110 | 48.155 |
| 06/26/2026 09:15 | 172 | 48.155 |
| 06/26/2026 09:15 | 162 | 48.15 |
| 06/26/2026 09:15 | 242 | 48.145 |
| 06/26/2026 09:15 | 525 | 48.15 |
| 06/26/2026 09:15 | 1270 | 48.155 |
| 06/26/2026 09:14 | 329 | 48.16 |
| 06/26/2026 09:14 | 10 | 48.175 |
| 06/26/2026 09:14 | 352 | 48.175 |
| 06/26/2026 09:14 | 600 | 48.17 |
| 06/26/2026 09:14 | 359 | 48.165 |
| 06/26/2026 09:14 | 69 | 48.175 |
| 06/26/2026 09:13 | 49 | 48.185 |
| 06/26/2026 09:13 | 305 | 48.185 |
| 06/26/2026 09:13 | 150 | 48.19 |
| 06/26/2026 09:13 | 81 | 48.195 |
| 06/26/2026 09:13 | 215 | 48.20 |
| 06/26/2026 09:13 | 3235 | 48.19 |
| 06/26/2026 09:13 | 155 | 48.19 |
| 06/26/2026 09:13 | 631 | 48.19 |
| 06/26/2026 09:13 | 62 | 48.19 |
| 06/26/2026 09:13 | 617 | 48.185 |
| 06/26/2026 09:13 | 100 | 48.185 |
| 06/26/2026 09:13 | 23 | 48.20 |
| 06/26/2026 09:13 | 46 | 48.19 |
| 06/26/2026 09:12 | 135 | 48.185 |
| 06/26/2026 09:12 | 92 | 48.185 |
| 06/26/2026 09:12 | 129 | 48.18 |
| 06/26/2026 09:12 | 367 | 48.175 |
| 06/26/2026 09:12 | 215 | 48.165 |
| 06/26/2026 09:12 | 85 | 48.155 |
| 06/26/2026 09:12 | 50 | 48.15 |
| 06/26/2026 09:11 | 17 | 48.135 |
| 06/26/2026 09:11 | 788 | 48.13 |
| 06/26/2026 09:11 | 312 | 48.13 |
| 06/26/2026 09:10 | 88 | 48.17 |
| 06/26/2026 09:10 | 117 | 48.19 |
| 06/26/2026 09:10 | 367 | 48.175 |
| 06/26/2026 09:10 | 115 | 48.17 |
| 06/26/2026 09:10 | 162 | 48.17 |
| 06/26/2026 09:10 | 149 | 48.175 |
| 06/26/2026 09:10 | 98 | 48.18 |
| 06/26/2026 09:10 | 345 | 48.17 |
| 06/26/2026 09:09 | 100 | 48.19 |
| 06/26/2026 09:09 | 135 | 48.20 |
| 06/26/2026 09:09 | 568 | 48.20 |
| 06/26/2026 09:09 | 100 | 48.21 |
| 06/26/2026 09:09 | 123 | 48.215 |
| 06/26/2026 09:09 | 439 | 48.22 |
| 06/26/2026 09:08 | 210 | 48.235 |
| 06/26/2026 09:08 | 65 | 48.23 |
| 06/26/2026 09:08 | 152 | 48.23 |
| 06/26/2026 09:08 | 47 | 48.215 |
| 06/26/2026 09:08 | 266 | 48.215 |
| 06/26/2026 09:08 | 43 | 48.21 |
| 06/26/2026 09:08 | 433 | 48.205 |
| 06/26/2026 09:08 | 50 | 48.205 |
| 06/26/2026 09:07 | 86 | 48.195 |
| 06/26/2026 09:07 | 257 | 48.20 |
| 06/26/2026 09:07 | 310 | 48.20 |
| 06/26/2026 09:07 | 100 | 48.21 |
| 06/26/2026 09:07 | 275 | 48.22 |
| 06/26/2026 09:07 | 142 | 48.225 |
| 06/26/2026 09:07 | 624 | 48.225 |
| 06/26/2026 09:07 | 11 | 48.235 |
| 06/26/2026 09:06 | 49 | 48.225 |
| 06/26/2026 09:06 | 194 | 48.215 |
| 06/26/2026 09:06 | 77 | 48.21 |
| 06/26/2026 09:06 | 78 | 48.215 |
| 06/26/2026 09:06 | 53 | 48.225 |
| 06/26/2026 09:06 | 100 | 48.195 |
| 06/26/2026 09:06 | 428 | 48.20 |
| 06/26/2026 09:06 | 11 | 48.215 |
| 06/26/2026 09:05 | 56 | 48.225 |
| 06/26/2026 09:05 | 15 | 48.225 |
| 06/26/2026 09:05 | 1355 | 48.225 |
| 06/26/2026 09:05 | 462 | 48.235 |
| 06/26/2026 09:05 | 144 | 48.235 |
| 06/26/2026 09:05 | 71 | 48.245 |
| 06/26/2026 09:05 | 389 | 48.24 |
| 06/26/2026 09:05 | 139 | 48.225 |
| 06/26/2026 09:05 | 153 | 48.275 |
| 06/26/2026 09:05 | 18 | 48.28 |
| 06/26/2026 09:05 | 219 | 48.27 |
| 06/26/2026 09:05 | 150 | 48.275 |
| 06/26/2026 09:05 | 144 | 48.22 |
| 06/26/2026 09:05 | 319 | 48.205 |
| 06/26/2026 09:04 | 365 | 48.18 |
| 06/26/2026 09:04 | 322 | 48.14 |
| 06/26/2026 09:03 | 100 | 48.185 |
| 06/26/2026 09:03 | 35 | 48.19 |
| 06/26/2026 09:03 | 178 | 48.20 |
| 06/26/2026 09:02 | 97 | 48.17 |
| 06/26/2026 09:02 | 295 | 48.17 |
| 06/26/2026 09:02 | 305 | 48.17 |
| 06/26/2026 09:02 | 128 | 48.235 |
| 06/26/2026 09:02 | 170 | 48.22 |
| 06/26/2026 09:02 | 833 | 48.225 |
| 06/26/2026 09:02 | 22 | 48.25 |
| 06/26/2026 09:02 | 2042 | 48.275 |
| 06/26/2026 09:02 | 163 | 48.29 |
| 06/26/2026 09:02 | 4 | 48.295 |
| 06/26/2026 09:02 | 2 | 48.30 |
| 06/26/2026 09:01 | 16 | 48.30 |
| 06/26/2026 09:01 | 15 | 48.32 |
| 06/26/2026 09:01 | 88 | 48.325 |
| 06/26/2026 09:01 | 129 | 48.335 |
| 06/26/2026 09:01 | 100 | 48.355 |
| 06/26/2026 09:01 | 3 | 48.385 |
| 06/26/2026 09:01 | 218 | 48.39 |
| 06/26/2026 09:01 | 142 | 48.4025 |
| 06/26/2026 09:01 | 142 | 48.40 |
| 06/26/2026 09:01 | 135 | 48.40 |
| 06/26/2026 09:01 | 147 | 48.40 |
| 06/26/2026 09:01 | 135 | 48.40 |
| 06/26/2026 09:01 | 107 | 48.42 |
| 06/26/2026 09:01 | 208 | 48.41 |
| 06/26/2026 09:01 | 104 | 48.385 |
| 06/26/2026 09:01 | 104 | 48.395 |
| 06/26/2026 09:01 | 49 | 48.40 |
| 06/26/2026 09:01 | 71 | 48.40 |
| 06/26/2026 09:01 | 334 | 48.405 |
| 06/26/2026 09:01 | 640 | 48.41 |
| 06/26/2026 09:00 | 165 | 48.445 |
| 06/26/2026 09:00 | 20 | 48.40 |
| 06/26/2026 09:00 | 1 | 48.40 |
| 06/26/2026 09:00 | 44 | 48.395 |
| 06/26/2026 09:00 | 37 | 48.395 |
| 06/26/2026 09:00 | 14 | 48.395 |
| 06/26/2026 09:00 | 292 | 48.38 |
| 06/26/2026 09:00 | 102 | 48.385 |
| 06/26/2026 09:00 | 77 | 48.375 |
| 06/26/2026 09:00 | 21 | 48.37 |
| 06/26/2026 09:00 | 135 | 48.3575 |
| 06/26/2026 09:00 | 21 | 48.3575 |
| 06/26/2026 09:00 | 135 | 48.3575 |
| 06/26/2026 09:00 | 26 | 48.33 |
| 06/26/2026 09:00 | 13 | 48.375 |
| 06/26/2026 09:00 | 283 | 48.375 |
| 06/26/2026 09:00 | 33 | 48.37 |
| 06/26/2026 09:00 | 138 | 48.365 |
| 06/26/2026 09:00 | 40 | 48.37 |
| 06/26/2026 09:00 | 147 | 48.37 |
| 06/26/2026 09:00 | 236 | 48.375 |
| 06/26/2026 09:00 | 95 | 48.38 |
| 06/26/2026 09:00 | 35 | 48.365 |
| 06/26/2026 09:00 | 24 | 48.37 |
| 06/26/2026 09:00 | 15 | 48.385 |
| 06/26/2026 09:00 | 144 | 48.38 |
| 06/26/2026 09:00 | 24 | 48.345 |
| 06/26/2026 09:00 | 129 | 48.345 |
| 06/26/2026 09:00 | 12 | 48.35 |
| 06/26/2026 09:00 | 117 | 48.345 |
| 06/26/2026 09:00 | 370 | 48.33 |
| 06/26/2026 09:00 | 11 | 48.335 |
| 06/26/2026 09:00 | 29591 | 48.33 |
| 06/26/2026 08:24 | 9 | 47.91 |
| 06/26/2026 08:11 | 512 | 47.91 |
| 06/26/2026 08:00 | 300 | 48.00 |