Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:39:53
|
Bid
02/04/2026 -
17:29:59
|
Bid Volume |
Ask
02/04/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
49.76
+2.36
(
+4.98% )
|
49.86
|
113 |
49.87
|
521 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:35 | 250 | 49.76 |
| 02/04/2026 17:35 | 2000 | 49.76 |
| 02/04/2026 17:35 | 500 | 49.76 |
| 02/04/2026 17:35 | 1337921 | 49.76 |
| 02/04/2026 17:29 | 74 | 49.86 |
| 02/04/2026 17:29 | 360 | 49.87 |
| 02/04/2026 17:29 | 86 | 49.86 |
| 02/04/2026 17:29 | 200 | 49.87 |
| 02/04/2026 17:29 | 313 | 49.87 |
| 02/04/2026 17:29 | 209 | 49.86 |
| 02/04/2026 17:29 | 39 | 49.86 |
| 02/04/2026 17:29 | 20 | 49.86 |
| 02/04/2026 17:29 | 68 | 49.855 |
| 02/04/2026 17:29 | 569 | 49.85 |
| 02/04/2026 17:29 | 14 | 49.87 |
| 02/04/2026 17:29 | 496 | 49.87 |
| 02/04/2026 17:29 | 1448 | 49.86 |
| 02/04/2026 17:29 | 89 | 49.84 |
| 02/04/2026 17:29 | 97 | 49.85 |
| 02/04/2026 17:29 | 402 | 49.85 |
| 02/04/2026 17:29 | 501 | 49.85 |
| 02/04/2026 17:29 | 402 | 49.84 |
| 02/04/2026 17:29 | 18 | 49.85 |
| 02/04/2026 17:29 | 59 | 49.85 |
| 02/04/2026 17:29 | 223 | 49.83 |
| 02/04/2026 17:29 | 752 | 49.83 |
| 02/04/2026 17:29 | 342 | 49.84 |
| 02/04/2026 17:29 | 491 | 49.85 |
| 02/04/2026 17:29 | 490 | 49.83 |
| 02/04/2026 17:29 | 142 | 49.83 |
| 02/04/2026 17:29 | 221 | 49.82 |
| 02/04/2026 17:29 | 208 | 49.82 |
| 02/04/2026 17:29 | 371 | 49.83 |
| 02/04/2026 17:29 | 2200 | 49.83 |
| 02/04/2026 17:29 | 100 | 49.84 |
| 02/04/2026 17:29 | 1152 | 49.84 |
| 02/04/2026 17:29 | 371 | 49.83 |
| 02/04/2026 17:29 | 207 | 49.81 |
| 02/04/2026 17:29 | 21 | 49.81 |
| 02/04/2026 17:29 | 68 | 49.805 |
| 02/04/2026 17:29 | 1777 | 49.80 |
| 02/04/2026 17:29 | 261 | 49.80 |
| 02/04/2026 17:29 | 988 | 49.81 |
| 02/04/2026 17:28 | 150 | 49.80 |
| 02/04/2026 17:28 | 502 | 49.80 |
| 02/04/2026 17:28 | 21 | 49.81 |
| 02/04/2026 17:28 | 98 | 49.81 |
| 02/04/2026 17:28 | 424 | 49.81 |
| 02/04/2026 17:28 | 155 | 49.82 |
| 02/04/2026 17:28 | 1185 | 49.81 |
| 02/04/2026 17:28 | 632 | 49.82 |
| 02/04/2026 17:28 | 142 | 49.81 |
| 02/04/2026 17:28 | 40 | 49.82 |
| 02/04/2026 17:28 | 180 | 49.80 |
| 02/04/2026 17:28 | 327 | 49.82 |
| 02/04/2026 17:28 | 782 | 49.81 |
| 02/04/2026 17:28 | 112 | 49.81 |
| 02/04/2026 17:28 | 98 | 49.81 |
| 02/04/2026 17:28 | 325 | 49.82 |
| 02/04/2026 17:28 | 53 | 49.82 |
| 02/04/2026 17:28 | 409 | 49.82 |
| 02/04/2026 17:28 | 803 | 49.81 |
| 02/04/2026 17:28 | 484 | 49.81 |
| 02/04/2026 17:28 | 1645 | 49.81 |
| 02/04/2026 17:28 | 21 | 49.81 |
| 02/04/2026 17:28 | 600 | 49.81 |
| 02/04/2026 17:28 | 17 | 49.815 |
| 02/04/2026 17:28 | 3505 | 49.82 |
| 02/04/2026 17:28 | 901 | 49.83 |
| 02/04/2026 17:28 | 251 | 49.84 |
| 02/04/2026 17:28 | 227 | 49.82 |
| 02/04/2026 17:28 | 108 | 49.81 |
| 02/04/2026 17:28 | 325 | 49.81 |
| 02/04/2026 17:28 | 68 | 49.81 |
| 02/04/2026 17:28 | 185 | 49.82 |
| 02/04/2026 17:28 | 680 | 49.81 |
| 02/04/2026 17:28 | 286 | 49.81 |
| 02/04/2026 17:28 | 70 | 49.82 |
| 02/04/2026 17:27 | 200 | 49.81 |
| 02/04/2026 17:27 | 23 | 49.82 |
| 02/04/2026 17:27 | 84 | 49.81 |
| 02/04/2026 17:27 | 216 | 49.82 |
| 02/04/2026 17:27 | 25 | 49.82 |
| 02/04/2026 17:27 | 151 | 49.81 |
| 02/04/2026 17:27 | 24 | 49.81 |
| 02/04/2026 17:27 | 353 | 49.81 |
| 02/04/2026 17:27 | 180 | 49.81 |
| 02/04/2026 17:27 | 204 | 49.82 |
| 02/04/2026 17:27 | 310 | 49.82 |
| 02/04/2026 17:27 | 79 | 49.82 |
| 02/04/2026 17:27 | 522 | 49.82 |
| 02/04/2026 17:27 | 311 | 49.81 |
| 02/04/2026 17:27 | 347 | 49.81 |
| 02/04/2026 17:27 | 21 | 49.81 |
| 02/04/2026 17:27 | 750 | 49.79 |
| 02/04/2026 17:27 | 1208 | 49.80 |
| 02/04/2026 17:27 | 46 | 49.80 |
| 02/04/2026 17:27 | 1563 | 49.79 |
| 02/04/2026 17:27 | 191 | 49.80 |
| 02/04/2026 17:27 | 82 | 49.80 |
| 02/04/2026 17:27 | 200 | 49.80 |
| 02/04/2026 17:27 | 421 | 49.80 |
| 02/04/2026 17:27 | 127 | 49.80 |
| 02/04/2026 17:27 | 85 | 49.79 |
| 02/04/2026 17:27 | 100 | 49.78 |
| 02/04/2026 17:26 | 211 | 49.76 |
| 02/04/2026 17:26 | 216 | 49.77 |
| 02/04/2026 17:26 | 469 | 49.74 |
| 02/04/2026 17:26 | 1630 | 49.75 |
| 02/04/2026 17:26 | 306 | 49.74 |
| 02/04/2026 17:26 | 30 | 49.74 |
| 02/04/2026 17:26 | 835 | 49.74 |
| 02/04/2026 17:26 | 118 | 49.75 |
| 02/04/2026 17:26 | 684 | 49.75 |
| 02/04/2026 17:26 | 186 | 49.74 |
| 02/04/2026 17:26 | 118 | 49.74 |
| 02/04/2026 17:26 | 734 | 49.74 |
| 02/04/2026 17:26 | 53 | 49.73 |
| 02/04/2026 17:26 | 128 | 49.73 |
| 02/04/2026 17:26 | 503 | 49.73 |
| 02/04/2026 17:26 | 233 | 49.72 |
| 02/04/2026 17:26 | 1038 | 49.72 |
| 02/04/2026 17:26 | 1706 | 49.71 |
| 02/04/2026 17:26 | 170 | 49.69 |
| 02/04/2026 17:26 | 42 | 49.70 |
| 02/04/2026 17:26 | 88 | 49.69 |
| 02/04/2026 17:26 | 425 | 49.69 |
| 02/04/2026 17:26 | 303 | 49.69 |
| 02/04/2026 17:26 | 211 | 49.69 |
| 02/04/2026 17:26 | 80 | 49.68 |
| 02/04/2026 17:26 | 105 | 49.68 |
| 02/04/2026 17:26 | 200 | 49.68 |
| 02/04/2026 17:26 | 200 | 49.68 |
| 02/04/2026 17:26 | 325 | 49.68 |
| 02/04/2026 17:26 | 304 | 49.68 |
| 02/04/2026 17:26 | 192 | 49.69 |
| 02/04/2026 17:26 | 1240 | 49.70 |
| 02/04/2026 17:26 | 232 | 49.70 |
| 02/04/2026 17:26 | 30 | 49.70 |
| 02/04/2026 17:26 | 211 | 49.71 |
| 02/04/2026 17:26 | 88 | 49.72 |
| 02/04/2026 17:25 | 1424 | 49.72 |
| 02/04/2026 17:25 | 773 | 49.71 |
| 02/04/2026 17:25 | 128 | 49.71 |
| 02/04/2026 17:25 | 201 | 49.72 |
| 02/04/2026 17:25 | 42 | 49.73 |
| 02/04/2026 17:25 | 261 | 49.72 |
| 02/04/2026 17:25 | 421 | 49.72 |
| 02/04/2026 17:25 | 211 | 49.72 |
| 02/04/2026 17:25 | 744 | 49.72 |
| 02/04/2026 17:25 | 320 | 49.71 |
| 02/04/2026 17:25 | 1627 | 49.70 |
| 02/04/2026 17:25 | 85 | 49.69 |
| 02/04/2026 17:25 | 100 | 49.69 |
| 02/04/2026 17:25 | 1598 | 49.69 |
| 02/04/2026 17:25 | 22 | 49.68 |
| 02/04/2026 17:25 | 25 | 49.68 |
| 02/04/2026 17:25 | 961 | 49.68 |
| 02/04/2026 17:25 | 6 | 49.69 |
| 02/04/2026 17:25 | 433 | 49.69 |
| 02/04/2026 17:24 | 315 | 49.68 |
| 02/04/2026 17:24 | 52 | 49.69 |
| 02/04/2026 17:24 | 64 | 49.69 |
| 02/04/2026 17:24 | 64 | 49.69 |
| 02/04/2026 17:24 | 41 | 49.69 |
| 02/04/2026 17:24 | 23 | 49.69 |
| 02/04/2026 17:24 | 23 | 49.69 |
| 02/04/2026 17:24 | 169 | 49.69 |
| 02/04/2026 17:24 | 64 | 49.69 |
| 02/04/2026 17:24 | 64 | 49.69 |
| 02/04/2026 17:24 | 64 | 49.69 |
| 02/04/2026 17:24 | 64 | 49.69 |
| 02/04/2026 17:24 | 64 | 49.69 |
| 02/04/2026 17:24 | 64 | 49.69 |
| 02/04/2026 17:24 | 272 | 49.69 |
| 02/04/2026 17:24 | 64 | 49.69 |
| 02/04/2026 17:24 | 64 | 49.69 |
| 02/04/2026 17:24 | 410 | 49.69 |
| 02/04/2026 17:24 | 300 | 49.69 |
| 02/04/2026 17:24 | 44 | 49.70 |
| 02/04/2026 17:24 | 300 | 49.69 |
| 02/04/2026 17:24 | 127 | 49.70 |
| 02/04/2026 17:24 | 5 | 49.70 |
| 02/04/2026 17:24 | 20 | 49.71 |
| 02/04/2026 17:24 | 91 | 49.70 |
| 02/04/2026 17:24 | 190 | 49.69 |
| 02/04/2026 17:24 | 18 | 49.70 |
| 02/04/2026 17:24 | 350 | 49.70 |
| 02/04/2026 17:23 | 130 | 49.70 |
| 02/04/2026 17:23 | 64 | 49.69 |
| 02/04/2026 17:23 | 191 | 49.69 |
| 02/04/2026 17:23 | 1388 | 49.68 |
| 02/04/2026 17:23 | 657 | 49.69 |
| 02/04/2026 17:23 | 1000 | 49.69 |
| 02/04/2026 17:23 | 26 | 49.68 |
| 02/04/2026 17:23 | 936 | 49.68 |
| 02/04/2026 17:23 | 557 | 49.68 |
| 02/04/2026 17:23 | 40 | 49.68 |
| 02/04/2026 17:23 | 228 | 49.68 |
| 02/04/2026 17:23 | 42 | 49.67 |
| 02/04/2026 17:23 | 688 | 49.67 |
| 02/04/2026 17:22 | 100 | 49.65 |
| 02/04/2026 17:22 | 532 | 49.66 |
| 02/04/2026 17:22 | 468 | 49.64 |
| 02/04/2026 17:22 | 941 | 49.65 |
| 02/04/2026 17:22 | 17 | 49.65 |
| 02/04/2026 17:22 | 2286 | 49.65 |
| 02/04/2026 17:22 | 309 | 49.66 |
| 02/04/2026 17:22 | 1275 | 49.66 |
| 02/04/2026 17:22 | 276 | 49.67 |
| 02/04/2026 17:22 | 118 | 49.66 |
| 02/04/2026 17:22 | 18 | 49.65 |
| 02/04/2026 17:22 | 1513 | 49.66 |
| 02/04/2026 17:21 | 3 | 49.64 |
| 02/04/2026 17:21 | 280 | 49.65 |
| 02/04/2026 17:21 | 1686 | 49.64 |
| 02/04/2026 17:21 | 346 | 49.64 |
| 02/04/2026 17:21 | 300 | 49.63 |
| 02/04/2026 17:21 | 250 | 49.64 |
| 02/04/2026 17:21 | 936 | 49.64 |
| 02/04/2026 17:21 | 44 | 49.64 |
| 02/04/2026 17:21 | 12 | 49.64 |
| 02/04/2026 17:21 | 311 | 49.64 |
| 02/04/2026 17:21 | 777 | 49.65 |
| 02/04/2026 17:21 | 100 | 49.65 |
| 02/04/2026 17:21 | 466 | 49.66 |
| 02/04/2026 17:21 | 11 | 49.66 |
| 02/04/2026 17:21 | 152 | 49.66 |
| 02/04/2026 17:21 | 152 | 49.66 |
| 02/04/2026 17:21 | 131 | 49.66 |
| 02/04/2026 17:21 | 1022 | 49.66 |
| 02/04/2026 17:21 | 232 | 49.66 |
| 02/04/2026 17:21 | 1635 | 49.67 |
| 02/04/2026 17:21 | 95 | 49.66 |
| 02/04/2026 17:20 | 56 | 49.67 |
| 02/04/2026 17:20 | 162 | 49.67 |
| 02/04/2026 17:20 | 47 | 49.67 |
| 02/04/2026 17:20 | 1086 | 49.67 |
| 02/04/2026 17:20 | 2132 | 49.67 |
| 02/04/2026 17:20 | 122 | 49.68 |
| 02/04/2026 17:20 | 25 | 49.68 |
| 02/04/2026 17:20 | 701 | 49.68 |
| 02/04/2026 17:20 | 125 | 49.68 |
| 02/04/2026 17:20 | 864 | 49.67 |
| 02/04/2026 17:20 | 439 | 49.67 |
| 02/04/2026 17:20 | 963 | 49.67 |
| 02/04/2026 17:20 | 8 | 49.67 |
| 02/04/2026 17:20 | 8 | 49.67 |
| 02/04/2026 17:20 | 113 | 49.67 |
| 02/04/2026 17:20 | 95 | 49.67 |
| 02/04/2026 17:20 | 51 | 49.67 |
| 02/04/2026 17:20 | 51 | 49.67 |
| 02/04/2026 17:20 | 66 | 49.67 |
| 02/04/2026 17:20 | 59 | 49.67 |
| 02/04/2026 17:20 | 27 | 49.67 |
| 02/04/2026 17:20 | 415 | 49.67 |
| 02/04/2026 17:20 | 108 | 49.67 |
| 02/04/2026 17:20 | 110 | 49.67 |
| 02/04/2026 17:20 | 30 | 49.66 |
| 02/04/2026 17:20 | 110 | 49.67 |
| 02/04/2026 17:20 | 44 | 49.66 |
| 02/04/2026 17:20 | 197 | 49.67 |
| 02/04/2026 17:20 | 75 | 49.67 |
| 02/04/2026 17:20 | 94 | 49.66 |
| 02/04/2026 17:20 | 851 | 49.67 |
| 02/04/2026 17:20 | 268 | 49.67 |
| 02/04/2026 17:19 | 201 | 49.67 |
| 02/04/2026 17:19 | 100 | 49.68 |
| 02/04/2026 17:19 | 632 | 49.69 |
| 02/04/2026 17:19 | 25 | 49.69 |
| 02/04/2026 17:19 | 1744 | 49.69 |
| 02/04/2026 17:19 | 356 | 49.67 |
| 02/04/2026 17:19 | 32 | 49.66 |
| 02/04/2026 17:19 | 364 | 49.66 |
| 02/04/2026 17:19 | 205 | 49.65 |
| 02/04/2026 17:19 | 79 | 49.65 |
| 02/04/2026 17:19 | 170 | 49.65 |
| 02/04/2026 17:19 | 25 | 49.655 |
| 02/04/2026 17:19 | 138 | 49.66 |
| 02/04/2026 17:19 | 66 | 49.66 |
| 02/04/2026 17:19 | 30 | 49.68 |
| 02/04/2026 17:19 | 204 | 49.68 |
| 02/04/2026 17:19 | 9 | 49.68 |
| 02/04/2026 17:19 | 56 | 49.69 |
| 02/04/2026 17:19 | 181 | 49.69 |
| 02/04/2026 17:18 | 7 | 49.71 |
| 02/04/2026 17:18 | 30 | 49.70 |
| 02/04/2026 17:18 | 2 | 49.69 |
| 02/04/2026 17:18 | 400 | 49.69 |
| 02/04/2026 17:18 | 200 | 49.69 |
| 02/04/2026 17:18 | 293 | 49.68 |
| 02/04/2026 17:18 | 4 | 49.68 |
| 02/04/2026 17:18 | 59 | 49.68 |
| 02/04/2026 17:18 | 343 | 49.67 |
| 02/04/2026 17:17 | 395 | 49.67 |
| 02/04/2026 17:17 | 215 | 49.66 |
| 02/04/2026 17:17 | 62 | 49.66 |
| 02/04/2026 17:17 | 312 | 49.66 |
| 02/04/2026 17:17 | 51 | 49.66 |
| 02/04/2026 17:17 | 600 | 49.66 |
| 02/04/2026 17:17 | 32 | 49.66 |
| 02/04/2026 17:17 | 46 | 49.66 |
| 02/04/2026 17:17 | 1214 | 49.67 |
| 02/04/2026 17:17 | 26 | 49.68 |
| 02/04/2026 17:17 | 237 | 49.68 |
| 02/04/2026 17:17 | 116 | 49.69 |
| 02/04/2026 17:17 | 12 | 49.70 |
| 02/04/2026 17:17 | 2124 | 49.70 |
| 02/04/2026 17:17 | 63 | 49.70 |
| 02/04/2026 17:17 | 152 | 49.70 |
| 02/04/2026 17:17 | 170 | 49.70 |
| 02/04/2026 17:17 | 200 | 49.69 |
| 02/04/2026 17:16 | 111 | 49.70 |
| 02/04/2026 17:16 | 728 | 49.70 |
| 02/04/2026 17:16 | 916 | 49.68 |
| 02/04/2026 17:16 | 1347 | 49.68 |
| 02/04/2026 17:16 | 397 | 49.69 |
| 02/04/2026 17:16 | 30 | 49.70 |
| 02/04/2026 17:16 | 465 | 49.70 |
| 02/04/2026 17:16 | 3 | 49.71 |
| 02/04/2026 17:16 | 119 | 49.70 |
| 02/04/2026 17:16 | 306 | 49.70 |
| 02/04/2026 17:16 | 820 | 49.69 |
| 02/04/2026 17:16 | 63 | 49.67 |
| 02/04/2026 17:16 | 348 | 49.67 |
| 02/04/2026 17:16 | 487 | 49.67 |
| 02/04/2026 17:16 | 632 | 49.67 |
| 02/04/2026 17:15 | 1171 | 49.65 |
| 02/04/2026 17:15 | 2276 | 49.65 |
| 02/04/2026 17:15 | 644 | 49.64 |
| 02/04/2026 17:15 | 58 | 49.63 |
| 02/04/2026 17:15 | 696 | 49.63 |
| 02/04/2026 17:15 | 33 | 49.62 |
| 02/04/2026 17:15 | 231 | 49.62 |
| 02/04/2026 17:15 | 1515 | 49.63 |
| 02/04/2026 17:15 | 100 | 49.63 |
| 02/04/2026 17:15 | 194 | 49.64 |
| 02/04/2026 17:15 | 22 | 49.64 |
| 02/04/2026 17:15 | 153 | 49.62 |
| 02/04/2026 17:15 | 642 | 49.62 |
| 02/04/2026 17:15 | 151 | 49.61 |
| 02/04/2026 17:15 | 152 | 49.61 |
| 02/04/2026 17:15 | 154 | 49.61 |
| 02/04/2026 17:15 | 2 | 49.61 |
| 02/04/2026 17:15 | 152 | 49.61 |
| 02/04/2026 17:15 | 154 | 49.61 |
| 02/04/2026 17:15 | 2 | 49.61 |
| 02/04/2026 17:15 | 152 | 49.61 |
| 02/04/2026 17:15 | 121 | 49.61 |
| 02/04/2026 17:15 | 34 | 49.61 |
| 02/04/2026 17:15 | 57 | 49.61 |
| 02/04/2026 17:15 | 52 | 49.61 |
| 02/04/2026 17:15 | 103 | 49.61 |
| 02/04/2026 17:15 | 95 | 49.61 |
| 02/04/2026 17:15 | 103 | 49.61 |
| 02/04/2026 17:15 | 103 | 49.61 |
| 02/04/2026 17:15 | 51 | 49.61 |
| 02/04/2026 17:15 | 51 | 49.61 |
| 02/04/2026 17:15 | 51 | 49.61 |
| 02/04/2026 17:15 | 152 | 49.61 |
| 02/04/2026 17:15 | 259 | 49.61 |
| 02/04/2026 17:15 | 2 | 49.61 |
| 02/04/2026 17:15 | 2 | 49.61 |
| 02/04/2026 17:15 | 152 | 49.61 |
| 02/04/2026 17:15 | 152 | 49.61 |
| 02/04/2026 17:15 | 154 | 49.61 |
| 02/04/2026 17:15 | 154 | 49.61 |
| 02/04/2026 17:15 | 154 | 49.61 |
| 02/04/2026 17:15 | 154 | 49.61 |
| 02/04/2026 17:15 | 7 | 49.61 |
| 02/04/2026 17:14 | 455 | 49.61 |
| 02/04/2026 17:14 | 470 | 49.60 |
| 02/04/2026 17:14 | 170 | 49.58 |
| 02/04/2026 17:14 | 140 | 49.59 |
| 02/04/2026 17:14 | 211 | 49.60 |
| 02/04/2026 17:13 | 248 | 49.58 |
| 02/04/2026 17:13 | 18 | 49.58 |
| 02/04/2026 17:13 | 460 | 49.58 |
| 02/04/2026 17:13 | 256 | 49.57 |
| 02/04/2026 17:13 | 305 | 49.58 |
| 02/04/2026 17:13 | 306 | 49.60 |
| 02/04/2026 17:13 | 82 | 49.61 |
| 02/04/2026 17:13 | 204 | 49.61 |
| 02/04/2026 17:13 | 385 | 49.62 |
| 02/04/2026 17:13 | 300 | 49.62 |
| 02/04/2026 17:13 | 1078 | 49.62 |
| 02/04/2026 17:13 | 234 | 49.63 |
| 02/04/2026 17:13 | 457 | 49.61 |
| 02/04/2026 17:13 | 100 | 49.61 |
| 02/04/2026 17:13 | 190 | 49.60 |
| 02/04/2026 17:13 | 461 | 49.60 |
| 02/04/2026 17:13 | 265 | 49.60 |
| 02/04/2026 17:13 | 254 | 49.59 |
| 02/04/2026 17:13 | 178 | 49.59 |
| 02/04/2026 17:13 | 675 | 49.59 |
| 02/04/2026 17:12 | 18 | 49.57 |
| 02/04/2026 17:12 | 154 | 49.56 |
| 02/04/2026 17:12 | 380 | 49.55 |
| 02/04/2026 17:12 | 357 | 49.54 |
| 02/04/2026 17:12 | 176 | 49.53 |
| 02/04/2026 17:12 | 592 | 49.53 |
| 02/04/2026 17:12 | 228 | 49.54 |
| 02/04/2026 17:12 | 174 | 49.56 |
| 02/04/2026 17:12 | 1017 | 49.56 |
| 02/04/2026 17:12 | 148 | 49.53 |
| 02/04/2026 17:12 | 243 | 49.54 |
| 02/04/2026 17:12 | 198 | 49.54 |
| 02/04/2026 17:12 | 216 | 49.53 |
| 02/04/2026 17:12 | 162 | 49.53 |
| 02/04/2026 17:12 | 263 | 49.51 |
| 02/04/2026 17:12 | 1000 | 49.50 |
| 02/04/2026 17:12 | 590 | 49.50 |
| 02/04/2026 17:12 | 616 | 49.50 |
| 02/04/2026 17:12 | 572 | 49.50 |
| 02/04/2026 17:12 | 683 | 49.50 |
| 02/04/2026 17:12 | 229 | 49.50 |
| 02/04/2026 17:12 | 844 | 49.51 |
| 02/04/2026 17:12 | 432 | 49.51 |
| 02/04/2026 17:12 | 210 | 49.51 |
| 02/04/2026 17:12 | 224 | 49.52 |
| 02/04/2026 17:11 | 504 | 49.52 |
| 02/04/2026 17:11 | 604 | 49.50 |
| 02/04/2026 17:11 | 654 | 49.50 |
| 02/04/2026 17:11 | 124 | 49.50 |
| 02/04/2026 17:11 | 844 | 49.51 |
| 02/04/2026 17:11 | 211 | 49.51 |
| 02/04/2026 17:11 | 325 | 49.50 |
| 02/04/2026 17:11 | 195 | 49.49 |
| 02/04/2026 17:11 | 468 | 49.49 |
| 02/04/2026 17:11 | 12 | 49.49 |
| 02/04/2026 17:11 | 844 | 49.48 |
| 02/04/2026 17:11 | 963 | 49.46 |
| 02/04/2026 17:11 | 592 | 49.45 |
| 02/04/2026 17:11 | 505 | 49.45 |
| 02/04/2026 17:11 | 158 | 49.44 |
| 02/04/2026 17:11 | 168 | 49.44 |
| 02/04/2026 17:11 | 500 | 49.44 |
| 02/04/2026 17:11 | 48 | 49.44 |
| 02/04/2026 17:11 | 191 | 49.46 |
| 02/04/2026 17:11 | 222 | 49.45 |
| 02/04/2026 17:11 | 594 | 49.45 |
| 02/04/2026 17:11 | 666 | 49.43 |
| 02/04/2026 17:11 | 422 | 49.44 |
| 02/04/2026 17:10 | 148 | 49.45 |
| 02/04/2026 17:10 | 1231 | 49.46 |
| 02/04/2026 17:10 | 95 | 49.46 |
| 02/04/2026 17:10 | 145 | 49.48 |
| 02/04/2026 17:10 | 355 | 49.48 |
| 02/04/2026 17:10 | 218 | 49.48 |
| 02/04/2026 17:10 | 35 | 49.48 |
| 02/04/2026 17:10 | 95 | 49.48 |
| 02/04/2026 17:10 | 152 | 49.48 |
| 02/04/2026 17:10 | 168 | 49.48 |
| 02/04/2026 17:10 | 75 | 49.48 |
| 02/04/2026 17:10 | 355 | 49.48 |
| 02/04/2026 17:10 | 152 | 49.48 |
| 02/04/2026 17:10 | 164 | 49.48 |
| 02/04/2026 17:10 | 256 | 49.48 |
| 02/04/2026 17:10 | 4 | 49.48 |
| 02/04/2026 17:10 | 76 | 49.48 |
| 02/04/2026 17:10 | 75 | 49.48 |
| 02/04/2026 17:10 | 175 | 49.48 |
| 02/04/2026 17:10 | 115 | 49.47 |
| 02/04/2026 17:10 | 110 | 49.47 |
| 02/04/2026 17:10 | 845 | 49.47 |
| 02/04/2026 17:10 | 211 | 49.45 |
| 02/04/2026 17:10 | 292 | 49.45 |
| 02/04/2026 17:10 | 24 | 49.45 |
| 02/04/2026 17:10 | 71 | 49.45 |
| 02/04/2026 17:10 | 133 | 49.45 |
| 02/04/2026 17:10 | 150 | 49.45 |
| 02/04/2026 17:10 | 151 | 49.45 |
| 02/04/2026 17:10 | 80 | 49.45 |
| 02/04/2026 17:10 | 40 | 49.45 |
| 02/04/2026 17:10 | 40 | 49.45 |
| 02/04/2026 17:10 | 36 | 49.45 |
| 02/04/2026 17:10 | 273 | 49.45 |
| 02/04/2026 17:10 | 152 | 49.45 |
| 02/04/2026 17:10 | 203 | 49.45 |
| 02/04/2026 17:10 | 355 | 49.45 |
| 02/04/2026 17:10 | 40 | 49.45 |
| 02/04/2026 17:10 | 250 | 49.45 |
| 02/04/2026 17:10 | 210 | 49.45 |
| 02/04/2026 17:10 | 205 | 49.45 |
| 02/04/2026 17:10 | 205 | 49.47 |
| 02/04/2026 17:10 | 1270 | 49.49 |
| 02/04/2026 17:10 | 1230 | 49.48 |
| 02/04/2026 17:10 | 106 | 49.48 |
| 02/04/2026 17:10 | 219 | 49.49 |
| 02/04/2026 17:10 | 172 | 49.53 |
| 02/04/2026 17:10 | 145 | 49.54 |
| 02/04/2026 17:10 | 182 | 49.55 |
| 02/04/2026 17:10 | 13 | 49.56 |
| 02/04/2026 17:10 | 181 | 49.57 |
| 02/04/2026 17:10 | 547 | 49.58 |
| 02/04/2026 17:10 | 49 | 49.58 |
| 02/04/2026 17:10 | 154 | 49.58 |
| 02/04/2026 17:10 | 49 | 49.58 |
| 02/04/2026 17:10 | 49 | 49.58 |
| 02/04/2026 17:10 | 250 | 49.58 |
| 02/04/2026 17:10 | 152 | 49.58 |
| 02/04/2026 17:10 | 219 | 49.58 |
| 02/04/2026 17:10 | 31 | 49.58 |
| 02/04/2026 17:10 | 31 | 49.58 |
| 02/04/2026 17:10 | 200 | 49.58 |
| 02/04/2026 17:10 | 19 | 49.58 |
| 02/04/2026 17:09 | 49 | 49.58 |
| 02/04/2026 17:09 | 201 | 49.58 |
| 02/04/2026 17:09 | 19 | 49.59 |
| 02/04/2026 17:09 | 250 | 49.58 |
| 02/04/2026 17:09 | 204 | 49.58 |
| 02/04/2026 17:09 | 52 | 49.58 |
| 02/04/2026 17:09 | 242 | 49.60 |
| 02/04/2026 17:09 | 210 | 49.60 |
| 02/04/2026 17:09 | 21 | 49.60 |
| 02/04/2026 17:09 | 141 | 49.60 |
| 02/04/2026 17:09 | 81 | 49.62 |
| 02/04/2026 17:09 | 295 | 49.62 |
| 02/04/2026 17:09 | 240 | 49.62 |
| 02/04/2026 17:09 | 1288 | 49.64 |
| 02/04/2026 17:09 | 324 | 49.64 |
| 02/04/2026 17:08 | 600 | 49.62 |
| 02/04/2026 17:08 | 80 | 49.62 |
| 02/04/2026 17:08 | 4 | 49.63 |
| 02/04/2026 17:08 | 100 | 49.63 |
| 02/04/2026 17:08 | 539 | 49.66 |
| 02/04/2026 17:08 | 197 | 49.69 |
| 02/04/2026 17:08 | 2500 | 49.69 |
| 02/04/2026 17:08 | 79 | 49.71 |
| 02/04/2026 17:08 | 239 | 49.71 |
| 02/04/2026 17:08 | 2 | 49.73 |
| 02/04/2026 17:07 | 1168 | 49.73 |
| 02/04/2026 17:07 | 18 | 49.73 |
| 02/04/2026 17:07 | 1281 | 49.71 |
| 02/04/2026 17:07 | 471 | 49.71 |
| 02/04/2026 17:07 | 811 | 49.71 |
| 02/04/2026 17:07 | 33 | 49.71 |
| 02/04/2026 17:07 | 1200 | 49.71 |
| 02/04/2026 17:07 | 11 | 49.74 |
| 02/04/2026 17:07 | 149 | 49.75 |
| 02/04/2026 17:07 | 162 | 49.76 |
| 02/04/2026 17:06 | 54 | 49.77 |
| 02/04/2026 17:06 | 146 | 49.77 |
| 02/04/2026 17:06 | 7 | 49.77 |
| 02/04/2026 17:06 | 107 | 49.77 |
| 02/04/2026 17:06 | 46 | 49.80 |
| 02/04/2026 17:06 | 1616 | 49.81 |
| 02/04/2026 17:06 | 1122 | 49.81 |
| 02/04/2026 17:06 | 399 | 49.81 |
| 02/04/2026 17:06 | 346 | 49.81 |
| 02/04/2026 17:06 | 2109 | 49.81 |
| 02/04/2026 17:06 | 3309 | 49.81 |
| 02/04/2026 17:06 | 2096 | 49.81 |
| 02/04/2026 17:06 | 139 | 49.81 |
| 02/04/2026 17:06 | 488 | 49.81 |
| 02/04/2026 17:06 | 600 | 49.81 |
| 02/04/2026 17:06 | 490 | 49.84 |
| 02/04/2026 17:06 | 2851 | 49.84 |
| 02/04/2026 17:06 | 2500 | 49.85 |
| 02/04/2026 17:06 | 228 | 49.87 |
| 02/04/2026 17:06 | 1160 | 49.88 |
| 02/04/2026 17:06 | 2889 | 49.89 |
| 02/04/2026 17:06 | 3291 | 49.88 |
| 02/04/2026 17:06 | 3553 | 49.87 |
| 02/04/2026 17:05 | 616 | 49.85 |
| 02/04/2026 17:05 | 60 | 49.84 |
| 02/04/2026 17:05 | 21 | 49.84 |
| 02/04/2026 17:05 | 638 | 49.84 |
| 02/04/2026 17:05 | 221 | 49.85 |
| 02/04/2026 17:05 | 100 | 49.85 |
| 02/04/2026 17:05 | 1588 | 49.84 |
| 02/04/2026 17:05 | 1812 | 49.85 |
| 02/04/2026 17:05 | 702 | 49.85 |
| 02/04/2026 17:05 | 636 | 49.84 |
| 02/04/2026 17:05 | 1364 | 49.84 |
| 02/04/2026 17:05 | 337 | 49.83 |
| 02/04/2026 17:05 | 1163 | 49.84 |
| 02/04/2026 17:05 | 644 | 49.86 |
| 02/04/2026 17:05 | 55 | 49.84 |
| 02/04/2026 17:05 | 292 | 49.86 |
| 02/04/2026 17:05 | 300 | 49.84 |
| 02/04/2026 17:05 | 858 | 49.85 |
| 02/04/2026 17:05 | 1150 | 49.85 |
| 02/04/2026 17:05 | 18 | 49.845 |
| 02/04/2026 17:05 | 108 | 49.85 |
| 02/04/2026 17:05 | 414 | 49.85 |
| 02/04/2026 17:05 | 457 | 49.84 |
| 02/04/2026 17:05 | 1474 | 49.84 |
| 02/04/2026 17:05 | 121 | 49.83 |
| 02/04/2026 17:05 | 49 | 49.82 |
| 02/04/2026 17:05 | 25 | 49.83 |
| 02/04/2026 17:05 | 7 | 49.82 |
| 02/04/2026 17:05 | 114 | 49.82 |
| 02/04/2026 17:05 | 115 | 49.82 |
| 02/04/2026 17:05 | 190 | 49.82 |
| 02/04/2026 17:05 | 250 | 49.82 |
| 02/04/2026 17:05 | 439 | 49.82 |
| 02/04/2026 17:05 | 75 | 49.82 |
| 02/04/2026 17:05 | 47 | 49.82 |
| 02/04/2026 17:05 | 250 | 49.82 |
| 02/04/2026 17:05 | 222 | 49.82 |
| 02/04/2026 17:05 | 41 | 49.82 |
| 02/04/2026 17:05 | 222 | 49.82 |
| 02/04/2026 17:05 | 28 | 49.82 |
| 02/04/2026 17:05 | 28 | 49.82 |
| 02/04/2026 17:05 | 725 | 49.82 |
| 02/04/2026 17:05 | 3021 | 49.81 |
| 02/04/2026 17:05 | 4875 | 49.80 |
| 02/04/2026 17:05 | 233 | 49.80 |
| 02/04/2026 17:05 | 300 | 49.80 |
| 02/04/2026 17:05 | 1188 | 49.80 |
| 02/04/2026 17:05 | 1110 | 49.81 |
| 02/04/2026 17:05 | 422 | 49.81 |
| 02/04/2026 17:05 | 50 | 49.80 |
| 02/04/2026 17:05 | 844 | 49.80 |
| 02/04/2026 17:05 | 102 | 49.80 |
| 02/04/2026 17:05 | 1706 | 49.80 |
| 02/04/2026 17:05 | 1504 | 49.80 |
| 02/04/2026 17:04 | 53 | 49.79 |
| 02/04/2026 17:04 | 141 | 49.79 |
| 02/04/2026 17:04 | 82 | 49.78 |
| 02/04/2026 17:04 | 196 | 49.78 |
| 02/04/2026 17:04 | 250 | 49.78 |
| 02/04/2026 17:04 | 120 | 49.78 |
| 02/04/2026 17:04 | 95 | 49.78 |
| 02/04/2026 17:04 | 453 | 49.78 |
| 02/04/2026 17:04 | 250 | 49.78 |
| 02/04/2026 17:04 | 250 | 49.78 |
| 02/04/2026 17:04 | 304 | 49.78 |
| 02/04/2026 17:04 | 4075 | 49.78 |
| 02/04/2026 17:04 | 468 | 49.77 |
| 02/04/2026 17:04 | 700 | 49.77 |
| 02/04/2026 17:04 | 77 | 49.77 |
| 02/04/2026 17:04 | 600 | 49.78 |
| 02/04/2026 17:04 | 383 | 49.78 |
| 02/04/2026 17:04 | 333 | 49.78 |
| 02/04/2026 17:04 | 109 | 49.78 |
| 02/04/2026 17:04 | 170 | 49.77 |
| 02/04/2026 17:04 | 334 | 49.77 |
| 02/04/2026 17:04 | 318 | 49.76 |
| 02/04/2026 17:03 | 1213 | 49.78 |
| 02/04/2026 17:03 | 143 | 49.78 |
| 02/04/2026 17:03 | 200 | 49.78 |
| 02/04/2026 17:03 | 20 | 49.78 |
| 02/04/2026 17:03 | 808 | 49.80 |
| 02/04/2026 17:03 | 300 | 49.78 |
| 02/04/2026 17:03 | 844 | 49.79 |
| 02/04/2026 17:03 | 988 | 49.80 |
| 02/04/2026 17:03 | 1091 | 49.79 |
| 02/04/2026 17:03 | 844 | 49.79 |
| 02/04/2026 17:03 | 15 | 49.78 |
| 02/04/2026 17:03 | 1225 | 49.79 |
| 02/04/2026 17:03 | 175 | 49.78 |
| 02/04/2026 17:03 | 1227 | 49.78 |
| 02/04/2026 17:03 | 315 | 49.78 |
| 02/04/2026 17:03 | 200 | 49.77 |
| 02/04/2026 17:03 | 127 | 49.75 |
| 02/04/2026 17:03 | 1532 | 49.75 |
| 02/04/2026 17:03 | 500 | 49.75 |
| 02/04/2026 17:03 | 5503 | 49.75 |
| 02/04/2026 17:03 | 7000 | 49.75 |
| 02/04/2026 17:03 | 7000 | 49.75 |
| 02/04/2026 17:03 | 292 | 49.74 |
| 02/04/2026 17:03 | 1058 | 49.74 |
| 02/04/2026 17:03 | 1297 | 49.73 |
| 02/04/2026 17:03 | 250 | 49.72 |
| 02/04/2026 17:02 | 153 | 49.72 |
| 02/04/2026 17:02 | 25 | 49.71 |
| 02/04/2026 17:02 | 307 | 49.72 |
| 02/04/2026 17:02 | 184 | 49.72 |
| 02/04/2026 17:02 | 844 | 49.73 |
| 02/04/2026 17:02 | 216 | 49.74 |
| 02/04/2026 17:02 | 253 | 49.72 |
| 02/04/2026 17:02 | 333 | 49.72 |
| 02/04/2026 17:02 | 127 | 49.73 |
| 02/04/2026 17:01 | 3703 | 49.72 |
| 02/04/2026 17:01 | 65 | 49.74 |
| 02/04/2026 17:01 | 319 | 49.74 |
| 02/04/2026 17:01 | 95 | 49.74 |
| 02/04/2026 17:01 | 655 | 49.74 |
| 02/04/2026 17:01 | 304 | 49.75 |
| 02/04/2026 17:01 | 1138 | 49.75 |
| 02/04/2026 17:01 | 18 | 49.73 |
| 02/04/2026 17:01 | 100 | 49.71 |
| 02/04/2026 17:01 | 235 | 49.71 |
| 02/04/2026 17:01 | 207 | 49.71 |
| 02/04/2026 17:01 | 162 | 49.72 |
| 02/04/2026 17:00 | 768 | 49.73 |
| 02/04/2026 17:00 | 59 | 49.73 |
| 02/04/2026 17:00 | 24 | 49.73 |
| 02/04/2026 17:00 | 932 | 49.73 |
| 02/04/2026 17:00 | 1227 | 49.73 |
| 02/04/2026 17:00 | 52 | 49.71 |
| 02/04/2026 16:59 | 99 | 49.73 |
| 02/04/2026 16:59 | 2558 | 49.70 |
| 02/04/2026 16:59 | 442 | 49.71 |
| 02/04/2026 16:59 | 899 | 49.72 |
| 02/04/2026 16:59 | 245 | 49.72 |
| 02/04/2026 16:59 | 83 | 49.73 |
| 02/04/2026 16:59 | 70 | 49.73 |
| 02/04/2026 16:59 | 672 | 49.73 |
| 02/04/2026 16:59 | 1297 | 49.74 |
| 02/04/2026 16:59 | 18 | 49.73 |
| 02/04/2026 16:59 | 200 | 49.72 |
| 02/04/2026 16:59 | 142 | 49.72 |
| 02/04/2026 16:58 | 100 | 49.71 |
| 02/04/2026 16:58 | 120 | 49.71 |
| 02/04/2026 16:58 | 95 | 49.71 |
| 02/04/2026 16:58 | 1858 | 49.72 |
| 02/04/2026 16:58 | 125 | 49.72 |
| 02/04/2026 16:58 | 110 | 49.73 |
| 02/04/2026 16:58 | 354 | 49.72 |
| 02/04/2026 16:58 | 395 | 49.72 |
| 02/04/2026 16:58 | 10 | 49.74 |
| 02/04/2026 16:58 | 316 | 49.74 |
| 02/04/2026 16:57 | 4 | 49.72 |
| 02/04/2026 16:57 | 33 | 49.72 |
| 02/04/2026 16:57 | 69 | 49.71 |
| 02/04/2026 16:57 | 69 | 49.71 |
| 02/04/2026 16:57 | 1409 | 49.70 |
| 02/04/2026 16:57 | 54 | 49.70 |
| 02/04/2026 16:57 | 165 | 49.70 |
| 02/04/2026 16:57 | 155 | 49.70 |
| 02/04/2026 16:57 | 1263 | 49.70 |
| 02/04/2026 16:57 | 520 | 49.70 |
| 02/04/2026 16:57 | 218 | 49.70 |
| 02/04/2026 16:57 | 108 | 49.70 |
| 02/04/2026 16:57 | 4656 | 49.70 |
| 02/04/2026 16:57 | 58 | 49.70 |
| 02/04/2026 16:57 | 143 | 49.71 |
| 02/04/2026 16:57 | 143 | 49.71 |
| 02/04/2026 16:57 | 12 | 49.71 |
| 02/04/2026 16:57 | 14 | 49.71 |
| 02/04/2026 16:57 | 6 | 49.71 |
| 02/04/2026 16:56 | 20 | 49.70 |
| 02/04/2026 16:56 | 1151 | 49.70 |
| 02/04/2026 16:56 | 1584 | 49.70 |
| 02/04/2026 16:56 | 423 | 49.70 |
| 02/04/2026 16:56 | 517 | 49.70 |
| 02/04/2026 16:56 | 520 | 49.70 |
| 02/04/2026 16:56 | 939 | 49.70 |
| 02/04/2026 16:56 | 195 | 49.70 |
| 02/04/2026 16:56 | 1164 | 49.70 |
| 02/04/2026 16:56 | 400 | 49.70 |
| 02/04/2026 16:56 | 318 | 49.70 |
| 02/04/2026 16:56 | 115 | 49.70 |
| 02/04/2026 16:56 | 1972 | 49.70 |
| 02/04/2026 16:56 | 239 | 49.70 |
| 02/04/2026 16:56 | 1138 | 49.70 |
| 02/04/2026 16:56 | 1772 | 49.70 |
| 02/04/2026 16:56 | 1797 | 49.70 |
| 02/04/2026 16:56 | 1111 | 49.70 |
| 02/04/2026 16:56 | 672 | 49.70 |
| 02/04/2026 16:56 | 1096 | 49.70 |
| 02/04/2026 16:56 | 543 | 49.70 |
| 02/04/2026 16:56 | 144 | 49.70 |
| 02/04/2026 16:56 | 210 | 49.70 |
| 02/04/2026 16:56 | 129 | 49.71 |
| 02/04/2026 16:56 | 2276 | 49.71 |
| 02/04/2026 16:56 | 201 | 49.72 |
| 02/04/2026 16:56 | 453 | 49.73 |
| 02/04/2026 16:56 | 200 | 49.73 |
| 02/04/2026 16:56 | 537 | 49.74 |
| 02/04/2026 16:56 | 949 | 49.73 |
| 02/04/2026 16:56 | 1828 | 49.73 |
| 02/04/2026 16:56 | 1023 | 49.74 |
| 02/04/2026 16:56 | 99 | 49.71 |
| 02/04/2026 16:56 | 53 | 49.72 |
| 02/04/2026 16:56 | 163 | 49.72 |
| 02/04/2026 16:56 | 352 | 49.72 |
| 02/04/2026 16:56 | 208 | 49.72 |
| 02/04/2026 16:55 | 341 | 49.72 |
| 02/04/2026 16:55 | 152 | 49.72 |
| 02/04/2026 16:55 | 379 | 49.72 |
| 02/04/2026 16:55 | 26 | 49.72 |
| 02/04/2026 16:55 | 334 | 49.72 |
| 02/04/2026 16:55 | 354 | 49.72 |
| 02/04/2026 16:55 | 3 | 49.72 |
| 02/04/2026 16:55 | 363 | 49.72 |
| 02/04/2026 16:55 | 44 | 49.72 |
| 02/04/2026 16:55 | 45 | 49.72 |
| 02/04/2026 16:55 | 316 | 49.72 |
| 02/04/2026 16:55 | 2691 | 49.71 |
| 02/04/2026 16:55 | 113 | 49.72 |
| 02/04/2026 16:55 | 246 | 49.72 |
| 02/04/2026 16:55 | 316 | 49.72 |
| 02/04/2026 16:55 | 316 | 49.72 |
| 02/04/2026 16:55 | 44 | 49.72 |
| 02/04/2026 16:55 | 44 | 49.72 |
| 02/04/2026 16:55 | 2000 | 49.72 |
| 02/04/2026 16:55 | 50 | 49.71 |
| 02/04/2026 16:55 | 52 | 49.72 |
| 02/04/2026 16:55 | 64 | 49.72 |
| 02/04/2026 16:55 | 204 | 49.72 |
| 02/04/2026 16:55 | 638 | 49.71 |
| 02/04/2026 16:55 | 156 | 49.72 |
| 02/04/2026 16:55 | 360 | 49.72 |
| 02/04/2026 16:55 | 360 | 49.72 |
| 02/04/2026 16:55 | 121 | 49.71 |
| 02/04/2026 16:55 | 171 | 49.72 |
| 02/04/2026 16:55 | 344 | 49.72 |
| 02/04/2026 16:55 | 102 | 49.72 |
| 02/04/2026 16:55 | 4 | 49.72 |
| 02/04/2026 16:54 | 18 | 49.72 |
| 02/04/2026 16:54 | 392 | 49.71 |
| 02/04/2026 16:54 | 33 | 49.71 |
| 02/04/2026 16:54 | 65 | 49.71 |
| 02/04/2026 16:54 | 100 | 49.70 |
| 02/04/2026 16:54 | 1087 | 49.69 |
| 02/04/2026 16:54 | 1169 | 49.69 |
| 02/04/2026 16:54 | 1 | 49.69 |
| 02/04/2026 16:54 | 274 | 49.69 |
| 02/04/2026 16:54 | 130 | 49.69 |
| 02/04/2026 16:54 | 98 | 49.69 |
| 02/04/2026 16:54 | 400 | 49.69 |
| 02/04/2026 16:53 | 84 | 49.70 |
| 02/04/2026 16:53 | 767 | 49.70 |
| 02/04/2026 16:53 | 135 | 49.70 |
| 02/04/2026 16:53 | 150 | 49.68 |
| 02/04/2026 16:53 | 810 | 49.69 |
| 02/04/2026 16:53 | 14 | 49.69 |
| 02/04/2026 16:53 | 62 | 49.69 |
| 02/04/2026 16:53 | 400 | 49.69 |
| 02/04/2026 16:53 | 304 | 49.69 |
| 02/04/2026 16:53 | 329 | 49.68 |
| 02/04/2026 16:53 | 214 | 49.68 |
| 02/04/2026 16:53 | 351 | 49.68 |
| 02/04/2026 16:53 | 500 | 49.68 |
| 02/04/2026 16:52 | 156 | 49.70 |
| 02/04/2026 16:52 | 1575 | 49.70 |
| 02/04/2026 16:52 | 442 | 49.69 |
| 02/04/2026 16:52 | 171 | 49.67 |
| 02/04/2026 16:52 | 20 | 49.68 |
| 02/04/2026 16:52 | 298 | 49.67 |
| 02/04/2026 16:52 | 264 | 49.67 |
| 02/04/2026 16:52 | 160 | 49.66 |
| 02/04/2026 16:52 | 168 | 49.69 |
| 02/04/2026 16:52 | 222 | 49.69 |
| 02/04/2026 16:52 | 23 | 49.69 |
| 02/04/2026 16:52 | 537 | 49.68 |
| 02/04/2026 16:52 | 167 | 49.68 |
| 02/04/2026 16:52 | 169 | 49.68 |
| 02/04/2026 16:51 | 2230 | 49.66 |
| 02/04/2026 16:51 | 2764 | 49.66 |
| 02/04/2026 16:51 | 6 | 49.67 |
| 02/04/2026 16:51 | 16 | 49.67 |
| 02/04/2026 16:51 | 171 | 49.66 |
| 02/04/2026 16:51 | 97 | 49.66 |
| 02/04/2026 16:51 | 2337 | 49.66 |
| 02/04/2026 16:51 | 400 | 49.66 |
| 02/04/2026 16:51 | 498 | 49.66 |
| 02/04/2026 16:51 | 2109 | 49.66 |
| 02/04/2026 16:51 | 152 | 49.66 |
| 02/04/2026 16:51 | 2096 | 49.66 |
| 02/04/2026 16:51 | 284 | 49.67 |
| 02/04/2026 16:51 | 186 | 49.66 |
| 02/04/2026 16:51 | 304 | 49.66 |
| 02/04/2026 16:51 | 396 | 49.66 |
| 02/04/2026 16:51 | 1799 | 49.66 |
| 02/04/2026 16:51 | 4626 | 49.65 |
| 02/04/2026 16:51 | 537 | 49.64 |
| 02/04/2026 16:51 | 537 | 49.64 |
| 02/04/2026 16:51 | 1400 | 49.65 |
| 02/04/2026 16:51 | 83 | 49.65 |
| 02/04/2026 16:51 | 507 | 49.65 |
| 02/04/2026 16:51 | 537 | 49.63 |
| 02/04/2026 16:51 | 804 | 49.62 |
| 02/04/2026 16:50 | 267 | 49.61 |
| 02/04/2026 16:50 | 324 | 49.61 |
| 02/04/2026 16:50 | 507 | 49.62 |
| 02/04/2026 16:50 | 400 | 49.62 |
| 02/04/2026 16:50 | 115 | 49.60 |
| 02/04/2026 16:50 | 118 | 49.60 |
| 02/04/2026 16:50 | 1233 | 49.62 |
| 02/04/2026 16:50 | 412 | 49.62 |
| 02/04/2026 16:50 | 763 | 49.63 |
| 02/04/2026 16:50 | 95 | 49.62 |
| 02/04/2026 16:50 | 319 | 49.62 |
| 02/04/2026 16:50 | 83 | 49.63 |
| 02/04/2026 16:50 | 207 | 49.62 |
| 02/04/2026 16:49 | 84 | 49.62 |
| 02/04/2026 16:49 | 282 | 49.62 |
| 02/04/2026 16:49 | 130 | 49.63 |
| 02/04/2026 16:49 | 214 | 49.63 |
| 02/04/2026 16:49 | 640 | 49.62 |
| 02/04/2026 16:49 | 793 | 49.62 |
| 02/04/2026 16:49 | 537 | 49.62 |
| 02/04/2026 16:49 | 537 | 49.63 |
| 02/04/2026 16:49 | 200 | 49.62 |
| 02/04/2026 16:49 | 51 | 49.61 |
| 02/04/2026 16:49 | 431 | 49.62 |
| 02/04/2026 16:49 | 170 | 49.63 |
| 02/04/2026 16:49 | 106 | 49.62 |
| 02/04/2026 16:49 | 400 | 49.62 |
| 02/04/2026 16:49 | 400 | 49.62 |
| 02/04/2026 16:49 | 400 | 49.62 |
| 02/04/2026 16:49 | 400 | 49.62 |
| 02/04/2026 16:49 | 400 | 49.62 |
| 02/04/2026 16:49 | 400 | 49.62 |
| 02/04/2026 16:49 | 400 | 49.62 |
| 02/04/2026 16:49 | 400 | 49.62 |
| 02/04/2026 16:49 | 400 | 49.62 |
| 02/04/2026 16:49 | 19 | 49.62 |
| 02/04/2026 16:49 | 381 | 49.62 |
| 02/04/2026 16:49 | 244 | 49.62 |
| 02/04/2026 16:49 | 52 | 49.62 |
| 02/04/2026 16:49 | 399 | 49.62 |
| 02/04/2026 16:49 | 505 | 49.62 |
| 02/04/2026 16:49 | 400 | 49.62 |
| 02/04/2026 16:49 | 233 | 49.62 |
| 02/04/2026 16:49 | 167 | 49.62 |
| 02/04/2026 16:49 | 400 | 49.62 |
| 02/04/2026 16:49 | 174 | 49.62 |
| 02/04/2026 16:49 | 400 | 49.62 |
| 02/04/2026 16:49 | 226 | 49.62 |
| 02/04/2026 16:49 | 226 | 49.62 |
| 02/04/2026 16:49 | 574 | 49.62 |
| 02/04/2026 16:49 | 243 | 49.63 |
| 02/04/2026 16:49 | 537 | 49.625 |
| 02/04/2026 16:49 | 236 | 49.62 |
| 02/04/2026 16:49 | 224 | 49.62 |
| 02/04/2026 16:49 | 83 | 49.61 |
| 02/04/2026 16:49 | 379 | 49.61 |
| 02/04/2026 16:49 | 1150 | 49.62 |
| 02/04/2026 16:49 | 396 | 49.60 |
| 02/04/2026 16:49 | 604 | 49.61 |
| 02/04/2026 16:49 | 3590 | 49.62 |
| 02/04/2026 16:49 | 2639 | 49.63 |
| 02/04/2026 16:49 | 20 | 49.63 |
| 02/04/2026 16:49 | 195 | 49.63 |
| 02/04/2026 16:49 | 1262 | 49.63 |
| 02/04/2026 16:49 | 10 | 49.63 |
| 02/04/2026 16:48 | 4 | 49.64 |
| 02/04/2026 16:48 | 323 | 49.64 |
| 02/04/2026 16:48 | 400 | 49.65 |
| 02/04/2026 16:48 | 326 | 49.63 |
| 02/04/2026 16:48 | 1134 | 49.64 |
| 02/04/2026 16:48 | 1400 | 49.63 |
| 02/04/2026 16:48 | 537 | 49.62 |
| 02/04/2026 16:48 | 1519 | 49.61 |
| 02/04/2026 16:48 | 204 | 49.62 |
| 02/04/2026 16:48 | 283 | 49.61 |
| 02/04/2026 16:48 | 505 | 49.60 |
| 02/04/2026 16:48 | 505 | 49.60 |
| 02/04/2026 16:48 | 250 | 49.60 |
| 02/04/2026 16:48 | 17 | 49.61 |
| 02/04/2026 16:48 | 81 | 49.60 |
| 02/04/2026 16:48 | 1139 | 49.60 |
| 02/04/2026 16:48 | 42 | 49.61 |
| 02/04/2026 16:48 | 1172 | 49.61 |
| 02/04/2026 16:48 | 558 | 49.61 |
| 02/04/2026 16:48 | 95 | 49.60 |
| 02/04/2026 16:48 | 152 | 49.60 |
| 02/04/2026 16:48 | 51 | 49.595 |
| 02/04/2026 16:47 | 537 | 49.59 |
| 02/04/2026 16:47 | 300 | 49.57 |
| 02/04/2026 16:47 | 161 | 49.58 |
| 02/04/2026 16:47 | 143 | 49.58 |
| 02/04/2026 16:47 | 63 | 49.58 |
| 02/04/2026 16:47 | 2765 | 49.57 |
| 02/04/2026 16:47 | 193 | 49.56 |
| 02/04/2026 16:47 | 344 | 49.56 |
| 02/04/2026 16:47 | 193 | 49.565 |
| 02/04/2026 16:47 | 905 | 49.56 |
| 02/04/2026 16:47 | 537 | 49.54 |
| 02/04/2026 16:47 | 17 | 49.53 |
| 02/04/2026 16:47 | 401 | 49.53 |
| 02/04/2026 16:47 | 234 | 49.53 |
| 02/04/2026 16:47 | 55 | 49.53 |
| 02/04/2026 16:47 | 527 | 49.53 |
| 02/04/2026 16:47 | 347 | 49.51 |
| 02/04/2026 16:47 | 731 | 49.51 |
| 02/04/2026 16:47 | 1134 | 49.49 |
| 02/04/2026 16:47 | 91 | 49.51 |
| 02/04/2026 16:47 | 450 | 49.52 |
| 02/04/2026 16:47 | 342 | 49.53 |
| 02/04/2026 16:47 | 537 | 49.55 |
| 02/04/2026 16:47 | 4838 | 49.55 |
| 02/04/2026 16:47 | 23 | 49.55 |
| 02/04/2026 16:47 | 45 | 49.55 |
| 02/04/2026 16:47 | 23 | 49.555 |
| 02/04/2026 16:47 | 414 | 49.55 |
| 02/04/2026 16:46 | 468 | 49.55 |
| 02/04/2026 16:46 | 101 | 49.53 |
| 02/04/2026 16:46 | 160 | 49.53 |
| 02/04/2026 16:46 | 339 | 49.53 |
| 02/04/2026 16:46 | 1370 | 49.52 |
| 02/04/2026 16:46 | 70 | 49.50 |
| 02/04/2026 16:46 | 100 | 49.50 |
| 02/04/2026 16:46 | 129 | 49.51 |
| 02/04/2026 16:46 | 408 | 49.51 |
| 02/04/2026 16:46 | 18 | 49.51 |
| 02/04/2026 16:46 | 305 | 49.51 |
| 02/04/2026 16:46 | 108 | 49.50 |
| 02/04/2026 16:46 | 123 | 49.49 |
| 02/04/2026 16:46 | 317 | 49.50 |
| 02/04/2026 16:46 | 203 | 49.51 |
| 02/04/2026 16:46 | 101 | 49.51 |
| 02/04/2026 16:46 | 808 | 49.52 |
| 02/04/2026 16:46 | 877 | 49.53 |
| 02/04/2026 16:46 | 97 | 49.53 |
| 02/04/2026 16:46 | 1593 | 49.54 |
| 02/04/2026 16:46 | 62 | 49.55 |
| 02/04/2026 16:46 | 537 | 49.55 |
| 02/04/2026 16:46 | 688 | 49.55 |
| 02/04/2026 16:46 | 152 | 49.55 |
| 02/04/2026 16:46 | 152 | 49.55 |
| 02/04/2026 16:46 | 211 | 49.55 |
| 02/04/2026 16:46 | 93 | 49.55 |
| 02/04/2026 16:45 | 225 | 49.55 |
| 02/04/2026 16:45 | 43 | 49.55 |
| 02/04/2026 16:45 | 30 | 49.55 |
| 02/04/2026 16:45 | 1500 | 49.55 |
| 02/04/2026 16:45 | 182 | 49.56 |
| 02/04/2026 16:45 | 313 | 49.56 |
| 02/04/2026 16:45 | 297 | 49.55 |
| 02/04/2026 16:45 | 322 | 49.56 |
| 02/04/2026 16:45 | 285 | 49.55 |
| 02/04/2026 16:45 | 129 | 49.57 |
| 02/04/2026 16:45 | 79 | 49.58 |
| 02/04/2026 16:45 | 260 | 49.56 |
| 02/04/2026 16:45 | 144 | 49.58 |
| 02/04/2026 16:45 | 937 | 49.59 |
| 02/04/2026 16:45 | 2272 | 49.58 |
| 02/04/2026 16:45 | 2266 | 49.57 |
| 02/04/2026 16:45 | 3050 | 49.56 |
| 02/04/2026 16:45 | 1656 | 49.53 |
| 02/04/2026 16:45 | 2651 | 49.54 |
| 02/04/2026 16:45 | 693 | 49.55 |
| 02/04/2026 16:45 | 1 | 49.56 |
| 02/04/2026 16:45 | 318 | 49.56 |
| 02/04/2026 16:44 | 211 | 49.55 |
| 02/04/2026 16:44 | 245 | 49.57 |
| 02/04/2026 16:44 | 852 | 49.57 |
| 02/04/2026 16:44 | 130 | 49.58 |
| 02/04/2026 16:44 | 495 | 49.58 |
| 02/04/2026 16:44 | 49 | 49.59 |
| 02/04/2026 16:44 | 1532 | 49.59 |
| 02/04/2026 16:44 | 171 | 49.60 |
| 02/04/2026 16:44 | 178 | 49.60 |
| 02/04/2026 16:44 | 85 | 49.60 |
| 02/04/2026 16:44 | 234 | 49.60 |
| 02/04/2026 16:44 | 1358 | 49.60 |
| 02/04/2026 16:44 | 49 | 49.61 |
| 02/04/2026 16:44 | 322 | 49.62 |
| 02/04/2026 16:44 | 1186 | 49.62 |
| 02/04/2026 16:44 | 203 | 49.62 |
| 02/04/2026 16:44 | 537 | 49.62 |
| 02/04/2026 16:44 | 803 | 49.62 |
| 02/04/2026 16:44 | 1724 | 49.62 |
| 02/04/2026 16:44 | 2276 | 49.62 |
| 02/04/2026 16:43 | 110 | 49.63 |
| 02/04/2026 16:43 | 891 | 49.63 |
| 02/04/2026 16:43 | 3354 | 49.65 |
| 02/04/2026 16:43 | 2695 | 49.64 |
| 02/04/2026 16:43 | 656 | 49.63 |
| 02/04/2026 16:43 | 1551 | 49.62 |
| 02/04/2026 16:43 | 13 | 49.61 |
| 02/04/2026 16:43 | 149 | 49.61 |
| 02/04/2026 16:43 | 892 | 49.61 |
| 02/04/2026 16:43 | 48 | 49.61 |
| 02/04/2026 16:43 | 1040 | 49.61 |
| 02/04/2026 16:43 | 95 | 49.62 |
| 02/04/2026 16:43 | 152 | 49.62 |
| 02/04/2026 16:43 | 83 | 49.62 |
| 02/04/2026 16:43 | 162 | 49.62 |
| 02/04/2026 16:43 | 209 | 49.62 |
| 02/04/2026 16:43 | 152 | 49.62 |
| 02/04/2026 16:43 | 213 | 49.62 |
| 02/04/2026 16:43 | 75 | 49.62 |
| 02/04/2026 16:43 | 183 | 49.62 |
| 02/04/2026 16:43 | 393 | 49.62 |
| 02/04/2026 16:43 | 288 | 49.62 |
| 02/04/2026 16:43 | 41 | 49.62 |
| 02/04/2026 16:43 | 247 | 49.62 |
| 02/04/2026 16:43 | 330 | 49.62 |
| 02/04/2026 16:43 | 482 | 49.60 |
| 02/04/2026 16:43 | 543 | 49.61 |
| 02/04/2026 16:43 | 79 | 49.61 |
| 02/04/2026 16:43 | 3305 | 49.61 |
| 02/04/2026 16:43 | 3309 | 49.61 |
| 02/04/2026 16:43 | 1797 | 49.61 |
| 02/04/2026 16:43 | 967 | 49.60 |
| 02/04/2026 16:43 | 1751 | 49.59 |
| 02/04/2026 16:43 | 153 | 49.60 |
| 02/04/2026 16:43 | 80 | 49.60 |
| 02/04/2026 16:43 | 440 | 49.60 |
| 02/04/2026 16:43 | 125 | 49.58 |
| 02/04/2026 16:43 | 1209 | 49.60 |
| 02/04/2026 16:43 | 2969 | 49.59 |
| 02/04/2026 16:43 | 2112 | 49.58 |
| 02/04/2026 16:42 | 36 | 49.58 |
| 02/04/2026 16:42 | 240 | 49.59 |
| 02/04/2026 16:42 | 175 | 49.59 |
| 02/04/2026 16:42 | 1059 | 49.58 |
| 02/04/2026 16:42 | 914 | 49.59 |
| 02/04/2026 16:42 | 163 | 49.59 |
| 02/04/2026 16:42 | 440 | 49.60 |
| 02/04/2026 16:42 | 853 | 49.61 |
| 02/04/2026 16:42 | 258 | 49.62 |
| 02/04/2026 16:42 | 357 | 49.62 |
| 02/04/2026 16:42 | 101 | 49.62 |
| 02/04/2026 16:42 | 90 | 49.62 |
| 02/04/2026 16:42 | 228 | 49.62 |
| 02/04/2026 16:42 | 228 | 49.62 |
| 02/04/2026 16:42 | 288 | 49.62 |
| 02/04/2026 16:42 | 60 | 49.62 |
| 02/04/2026 16:42 | 458 | 49.62 |
| 02/04/2026 16:42 | 109 | 49.62 |
| 02/04/2026 16:42 | 527 | 49.60 |
| 02/04/2026 16:42 | 12 | 49.59 |
| 02/04/2026 16:42 | 412 | 49.59 |
| 02/04/2026 16:41 | 5 | 49.58 |
| 02/04/2026 16:41 | 100 | 49.59 |
| 02/04/2026 16:41 | 32 | 49.58 |
| 02/04/2026 16:41 | 245 | 49.58 |
| 02/04/2026 16:41 | 424 | 49.59 |
| 02/04/2026 16:41 | 1500 | 49.58 |
| 02/04/2026 16:41 | 137 | 49.59 |
| 02/04/2026 16:41 | 504 | 49.60 |
| 02/04/2026 16:41 | 610 | 49.60 |
| 02/04/2026 16:41 | 154 | 49.60 |
| 02/04/2026 16:41 | 192 | 49.60 |
| 02/04/2026 16:41 | 136 | 49.61 |
| 02/04/2026 16:41 | 248 | 49.61 |
| 02/04/2026 16:41 | 119 | 49.61 |
| 02/04/2026 16:41 | 503 | 49.61 |
| 02/04/2026 16:41 | 49 | 49.62 |
| 02/04/2026 16:41 | 204 | 49.62 |
| 02/04/2026 16:41 | 74 | 49.62 |
| 02/04/2026 16:41 | 124 | 49.62 |
| 02/04/2026 16:41 | 1165 | 49.62 |
| 02/04/2026 16:41 | 65 | 49.62 |
| 02/04/2026 16:41 | 146 | 49.62 |
| 02/04/2026 16:41 | 192 | 49.61 |
| 02/04/2026 16:41 | 31 | 49.61 |
| 02/04/2026 16:41 | 1549 | 49.61 |
| 02/04/2026 16:41 | 77 | 49.61 |
| 02/04/2026 16:41 | 176 | 49.61 |
| 02/04/2026 16:41 | 658 | 49.62 |
| 02/04/2026 16:41 | 552 | 49.62 |
| 02/04/2026 16:41 | 572 | 49.63 |
| 02/04/2026 16:41 | 258 | 49.63 |
| 02/04/2026 16:41 | 437 | 49.62 |
| 02/04/2026 16:41 | 74 | 49.62 |
| 02/04/2026 16:41 | 152 | 49.62 |
| 02/04/2026 16:41 | 304 | 49.62 |
| 02/04/2026 16:41 | 2227 | 49.63 |
| 02/04/2026 16:41 | 82 | 49.64 |
| 02/04/2026 16:41 | 370 | 49.64 |
| 02/04/2026 16:41 | 752 | 49.63 |
| 02/04/2026 16:41 | 2904 | 49.62 |
| 02/04/2026 16:41 | 2096 | 49.62 |
| 02/04/2026 16:41 | 94 | 49.62 |
| 02/04/2026 16:41 | 152 | 49.62 |
| 02/04/2026 16:41 | 304 | 49.62 |
| 02/04/2026 16:41 | 49 | 49.62 |
| 02/04/2026 16:41 | 88 | 49.62 |
| 02/04/2026 16:40 | 249 | 49.61 |
| 02/04/2026 16:40 | 250 | 49.61 |
| 02/04/2026 16:40 | 156 | 49.62 |
| 02/04/2026 16:40 | 300 | 49.61 |
| 02/04/2026 16:40 | 721 | 49.60 |
| 02/04/2026 16:40 | 150 | 49.59 |
| 02/04/2026 16:40 | 737 | 49.59 |
| 02/04/2026 16:40 | 153 | 49.58 |
| 02/04/2026 16:40 | 207 | 49.58 |
| 02/04/2026 16:40 | 369 | 49.56 |
| 02/04/2026 16:40 | 171 | 49.56 |
| 02/04/2026 16:40 | 50 | 49.56 |
| 02/04/2026 16:40 | 58 | 49.58 |
| 02/04/2026 16:39 | 21 | 49.56 |
| 02/04/2026 16:39 | 526 | 49.55 |