BASF N
BAS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:01
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
43.86
-0.09 ( -0.20% )
43.81
1,321
43.83
361
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 46 43.80
09/12/2025 17:29 422 43.80
09/12/2025 17:29 354 43.795
09/12/2025 17:29 17 43.79
09/12/2025 17:29 147 43.80
09/12/2025 17:29 106 43.81
09/12/2025 17:29 762 43.80
09/12/2025 17:29 228 43.79
09/12/2025 17:29 263 43.79
09/12/2025 17:29 172 43.79
09/12/2025 17:29 64 43.81
09/12/2025 17:29 374 43.81
09/12/2025 17:28 79 43.80
09/12/2025 17:28 80 43.81
09/12/2025 17:28 150 43.80
09/12/2025 17:28 41 43.81
09/12/2025 17:28 1453 43.81
09/12/2025 17:28 97 43.81
09/12/2025 17:28 44 43.80
09/12/2025 17:28 499 43.80
09/12/2025 17:28 20 43.80
09/12/2025 17:28 28 43.80
09/12/2025 17:28 676 43.80
09/12/2025 17:28 24 43.81
09/12/2025 17:27 78 43.82
09/12/2025 17:27 72 43.81
09/12/2025 17:27 185 43.81
09/12/2025 17:27 45 43.81
09/12/2025 17:27 153 43.81
09/12/2025 17:27 128 43.81
09/12/2025 17:27 140 43.81
09/12/2025 17:27 132 43.81
09/12/2025 17:27 3 43.80
09/12/2025 17:27 190 43.80
09/12/2025 17:26 102 43.81
09/12/2025 17:26 86 43.80
09/12/2025 17:26 1266 43.81
09/12/2025 17:26 78 43.83
09/12/2025 17:26 423 43.82
09/12/2025 17:25 499 43.82
09/12/2025 17:25 125 43.82
09/12/2025 17:24 116 43.83
09/12/2025 17:24 1351 43.82
09/12/2025 17:24 145 43.84
09/12/2025 17:24 190 43.83
09/12/2025 17:24 1929 43.83
09/12/2025 17:24 10 43.84
09/12/2025 17:24 228 43.85
09/12/2025 17:24 2780 43.84
09/12/2025 17:24 29 43.83
09/12/2025 17:23 229 43.83
09/12/2025 17:23 80 43.84
09/12/2025 17:23 331 43.83
09/12/2025 17:23 739 43.83
09/12/2025 17:23 95 43.85
09/12/2025 17:23 50 43.85
09/12/2025 17:23 419 43.84
09/12/2025 17:22 80 43.84
09/12/2025 17:22 73 43.83
09/12/2025 17:22 555 43.83
09/12/2025 17:21 28 43.84
09/12/2025 17:21 52 43.84
09/12/2025 17:21 2 43.84
09/12/2025 17:21 104 43.84
09/12/2025 17:21 399 43.83
09/12/2025 17:21 157 43.83
09/12/2025 17:21 806 43.83
09/12/2025 17:20 31 43.83
09/12/2025 17:20 200 43.85
09/12/2025 17:20 90 43.84
09/12/2025 17:20 399 43.84
09/12/2025 17:20 662 43.84
09/12/2025 17:20 878 43.83
09/12/2025 17:19 527 43.82
09/12/2025 17:19 105 43.83
09/12/2025 17:18 90 43.83
09/12/2025 17:18 800 43.82
09/12/2025 17:18 408 43.83
09/12/2025 17:17 116 43.85
09/12/2025 17:17 742 43.84
09/12/2025 17:17 307 43.83
09/12/2025 17:16 271 43.83
09/12/2025 17:16 150 43.83
09/12/2025 17:16 24 43.82
09/12/2025 17:16 45 43.83
09/12/2025 17:15 74 43.85
09/12/2025 17:15 290 43.84
09/12/2025 17:15 349 43.84
09/12/2025 17:15 245 43.85
09/12/2025 17:15 103 43.83
09/12/2025 17:15 93 43.83
09/12/2025 17:15 15 43.82
09/12/2025 17:15 89 43.82
09/12/2025 17:15 522 43.82
09/12/2025 17:15 589 43.82
09/12/2025 17:15 30 43.83
09/12/2025 17:15 83 43.83
09/12/2025 17:15 304 43.82
09/12/2025 17:15 50 43.82
09/12/2025 17:15 155 43.81
09/12/2025 17:15 60 43.81
09/12/2025 17:14 22 43.80
09/12/2025 17:14 113 43.80
09/12/2025 17:14 399 43.79
09/12/2025 17:14 88 43.79
09/12/2025 17:14 273 43.78
09/12/2025 17:14 36 43.78
09/12/2025 17:14 18 43.79
09/12/2025 17:14 399 43.79
09/12/2025 17:14 37 43.79
09/12/2025 17:13 21 43.80
09/12/2025 17:13 399 43.80
09/12/2025 17:13 101 43.81
09/12/2025 17:13 681 43.80
09/12/2025 17:13 254 43.80
09/12/2025 17:13 1 43.81
09/12/2025 17:12 399 43.81
09/12/2025 17:12 81 43.82
09/12/2025 17:12 286 43.81
09/12/2025 17:12 138 43.81
09/12/2025 17:12 269 43.81
09/12/2025 17:12 388 43.82
09/12/2025 17:12 89 43.83
09/12/2025 17:12 662 43.82
09/12/2025 17:12 217 43.82
09/12/2025 17:11 88 43.81
09/12/2025 17:11 6 43.81
09/12/2025 17:10 221 43.81
09/12/2025 17:10 63 43.82
09/12/2025 17:10 272 43.81
09/12/2025 17:10 564 43.81
09/12/2025 17:09 2 43.81
09/12/2025 17:09 92 43.81
09/12/2025 17:09 312 43.80
09/12/2025 17:09 914 43.80
09/12/2025 17:09 107 43.83
09/12/2025 17:09 15 43.82
09/12/2025 17:09 399 43.82
09/12/2025 17:08 101 43.83
09/12/2025 17:08 513 43.83
09/12/2025 17:08 399 43.82
09/12/2025 17:07 88 43.82
09/12/2025 17:07 96 43.81
09/12/2025 17:07 488 43.81
09/12/2025 17:07 253 43.81
09/12/2025 17:07 93 43.81
09/12/2025 17:07 249 43.80
09/12/2025 17:07 66 43.79
09/12/2025 17:07 499 43.79
09/12/2025 17:06 20 43.78
09/12/2025 17:05 264 43.79
09/12/2025 17:05 100 43.80
09/12/2025 17:05 65 43.80
09/12/2025 17:05 767 43.79
09/12/2025 17:05 5 43.78
09/12/2025 17:05 100 43.79
09/12/2025 17:05 158 43.78
09/12/2025 17:05 21 43.77
09/12/2025 17:05 192 43.78
09/12/2025 17:05 81 43.79
09/12/2025 17:05 1241 43.79
09/12/2025 17:04 307 43.81
09/12/2025 17:04 244 43.82
09/12/2025 17:04 13 43.82
09/12/2025 17:04 68 43.82
09/12/2025 17:04 154 43.81
09/12/2025 17:04 74 43.80
09/12/2025 17:03 23 43.80
09/12/2025 17:02 374 43.80
09/12/2025 17:02 279 43.81
09/12/2025 17:01 74 43.82
09/12/2025 17:01 318 43.82
09/12/2025 17:01 676 43.83
09/12/2025 17:00 161 43.83
09/12/2025 17:00 227 43.82
09/12/2025 17:00 245 43.82
09/12/2025 17:00 968 43.81
09/12/2025 17:00 20 43.80
09/12/2025 16:59 317 43.81
09/12/2025 16:59 111 43.82
09/12/2025 16:58 250 43.81
09/12/2025 16:58 59 43.83
09/12/2025 16:58 793 43.82
09/12/2025 16:57 85 43.83
09/12/2025 16:57 1131 43.83
09/12/2025 16:57 109 43.83
09/12/2025 16:57 1031 43.82
09/12/2025 16:57 430 43.81
09/12/2025 16:57 97 43.82
09/12/2025 16:57 828 43.82
09/12/2025 16:56 153 43.83
09/12/2025 16:55 300 43.83
09/12/2025 16:55 77 43.84
09/12/2025 16:55 85 43.84
09/12/2025 16:55 378 43.83
09/12/2025 16:55 21 43.83
09/12/2025 16:55 399 43.84
09/12/2025 16:54 155 43.85
09/12/2025 16:54 78 43.85
09/12/2025 16:54 818 43.84
09/12/2025 16:53 211 43.85
09/12/2025 16:53 85 43.86
09/12/2025 16:52 375 43.85
09/12/2025 16:52 361 43.86
09/12/2025 16:52 399 43.87
09/12/2025 16:51 59 43.88
09/12/2025 16:51 714 43.87
09/12/2025 16:51 79 43.87
09/12/2025 16:49 65 43.88
09/12/2025 16:49 129 43.87
09/12/2025 16:49 245 43.87
09/12/2025 16:49 40 43.87
09/12/2025 16:49 105 43.87
09/12/2025 16:49 352 43.87
09/12/2025 16:48 89 43.87
09/12/2025 16:48 1190 43.86
09/12/2025 16:48 71 43.86
09/12/2025 16:48 25 43.86
09/12/2025 16:48 289 43.86
09/12/2025 16:48 640 43.87
09/12/2025 16:47 78 43.88
09/12/2025 16:47 255 43.87
09/12/2025 16:47 554 43.87
09/12/2025 16:45 232 43.86
09/12/2025 16:45 59 43.87
09/12/2025 16:45 786 43.86
09/12/2025 16:45 59 43.86
09/12/2025 16:45 565 43.85
09/12/2025 16:45 11 43.85
09/12/2025 16:45 206 43.85
09/12/2025 16:43 75 43.85
09/12/2025 16:43 1000 43.84
09/12/2025 16:43 75 43.86
09/12/2025 16:43 114 43.85
09/12/2025 16:43 192 43.85
09/12/2025 16:43 43 43.85
09/12/2025 16:42 110 43.86
09/12/2025 16:42 294 43.85
09/12/2025 16:40 244 43.86
09/12/2025 16:39 3 43.86
09/12/2025 16:39 74 43.86
09/12/2025 16:39 801 43.85
09/12/2025 16:38 191 43.85
09/12/2025 16:38 89 43.85
09/12/2025 16:38 156 43.85
09/12/2025 16:38 108 43.86
09/12/2025 16:38 316 43.87
09/12/2025 16:38 399 43.87
09/12/2025 16:38 127 43.87
09/12/2025 16:38 74 43.87
09/12/2025 16:37 56 43.89
09/12/2025 16:37 41 43.88
09/12/2025 16:37 124 43.87
09/12/2025 16:37 19 43.88
09/12/2025 16:36 399 43.88
09/12/2025 16:36 166 43.89
09/12/2025 16:35 56 43.89
09/12/2025 16:35 746 43.88