BASF N
BAS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:39:24
Bid
12/19/2025 - 17:29:58
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
43.76
-0.28 ( -0.64% )
43.87
457
43.88
2,284
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/19/2025 17:35 2685035 43.76
12/19/2025 17:29 77 43.87
12/19/2025 17:29 63 43.87
12/19/2025 17:29 432 43.87
12/19/2025 17:29 227 43.87
12/19/2025 17:29 94 43.87
12/19/2025 17:29 476 43.87
12/19/2025 17:29 182 43.87
12/19/2025 17:29 1512 43.86
12/19/2025 17:29 522 43.85
12/19/2025 17:29 412 43.83
12/19/2025 17:29 800 43.84
12/19/2025 17:29 980 43.85
12/19/2025 17:29 227 43.85
12/19/2025 17:29 1058 43.84
12/19/2025 17:29 852 43.85
12/19/2025 17:29 800 43.86
12/19/2025 17:29 447 43.86
12/19/2025 17:29 985 43.83
12/19/2025 17:29 2614 43.84
12/19/2025 17:29 2285 43.85
12/19/2025 17:29 2296 43.86
12/19/2025 17:29 2157 43.87
12/19/2025 17:29 5145 43.88
12/19/2025 17:29 98 43.88
12/19/2025 17:29 428 43.89
12/19/2025 17:29 433 43.89
12/19/2025 17:29 631 43.89
12/19/2025 17:29 227 43.89
12/19/2025 17:29 1631 43.89
12/19/2025 17:29 111 43.88
12/19/2025 17:28 1774 43.89
12/19/2025 17:28 429 43.88
12/19/2025 17:27 800 43.89
12/19/2025 17:27 507 43.88
12/19/2025 17:27 605 43.89
12/19/2025 17:27 640 43.89
12/19/2025 17:27 372 43.89
12/19/2025 17:27 75 43.89
12/19/2025 17:27 200 43.89
12/19/2025 17:27 292 43.89
12/19/2025 17:27 18 43.90
12/19/2025 17:26 466 43.89
12/19/2025 17:26 2489 43.90
12/19/2025 17:26 498 43.88
12/19/2025 17:26 370 43.89
12/19/2025 17:26 392 43.89
12/19/2025 17:26 269 43.90
12/19/2025 17:26 800 43.90
12/19/2025 17:26 330 43.90
12/19/2025 17:25 514 43.90
12/19/2025 17:25 962 43.90
12/19/2025 17:25 45 43.90
12/19/2025 17:25 509 43.89
12/19/2025 17:25 121 43.90
12/19/2025 17:25 376 43.91
12/19/2025 17:25 800 43.90
12/19/2025 17:25 938 43.91
12/19/2025 17:25 800 43.91
12/19/2025 17:25 2 43.91
12/19/2025 17:25 146 43.92
12/19/2025 17:25 245 43.91
12/19/2025 17:25 281 43.91
12/19/2025 17:25 996 43.91
12/19/2025 17:25 1100 43.90
12/19/2025 17:25 123 43.91
12/19/2025 17:25 4151 43.91
12/19/2025 17:24 472 43.89
12/19/2025 17:24 221 43.90
12/19/2025 17:24 281 43.90
12/19/2025 17:24 1063 43.90
12/19/2025 17:24 500 43.90
12/19/2025 17:23 881 43.91
12/19/2025 17:23 427 43.90
12/19/2025 17:23 1175 43.91
12/19/2025 17:23 587 43.90
12/19/2025 17:22 413 43.91
12/19/2025 17:22 84 43.90
12/19/2025 17:22 165 43.90
12/19/2025 17:21 138 43.90
12/19/2025 17:21 275 43.89
12/19/2025 17:21 447 43.90
12/19/2025 17:21 380 43.90
12/19/2025 17:21 259 43.90
12/19/2025 17:21 376 43.90
12/19/2025 17:21 948 43.90
12/19/2025 17:21 1768 43.90
12/19/2025 17:21 149 43.91
12/19/2025 17:21 600 43.90
12/19/2025 17:19 442 43.90
12/19/2025 17:19 1279 43.91
12/19/2025 17:19 430 43.91
12/19/2025 17:18 639 43.91
12/19/2025 17:18 73 43.90
12/19/2025 17:18 411 43.91
12/19/2025 17:18 603 43.90
12/19/2025 17:18 1108 43.91
12/19/2025 17:18 2835 43.91
12/19/2025 17:18 481 43.91
12/19/2025 17:18 544 43.92
12/19/2025 17:17 30 43.92
12/19/2025 17:17 52 43.92
12/19/2025 17:17 125 43.92
12/19/2025 17:17 432 43.92
12/19/2025 17:17 363 43.92
12/19/2025 17:17 552 43.92
12/19/2025 17:17 1339 43.92
12/19/2025 17:16 364 43.91
12/19/2025 17:16 706 43.90
12/19/2025 17:16 504 43.91
12/19/2025 17:16 1791 43.91
12/19/2025 17:16 485 43.92
12/19/2025 17:16 19 43.92
12/19/2025 17:16 48 43.93
12/19/2025 17:16 187 43.93
12/19/2025 17:16 93 43.93
12/19/2025 17:16 981 43.94
12/19/2025 17:16 343 43.93
12/19/2025 17:16 614 43.93
12/19/2025 17:16 302 43.93
12/19/2025 17:16 237 43.92
12/19/2025 17:16 1073 43.92
12/19/2025 17:15 59 43.91
12/19/2025 17:15 162 43.91
12/19/2025 17:14 339 43.91
12/19/2025 17:14 304 43.91
12/19/2025 17:14 69 43.91
12/19/2025 17:14 508 43.91
12/19/2025 17:14 1966 43.91
12/19/2025 17:13 366 43.90
12/19/2025 17:13 1113 43.90
12/19/2025 17:13 419 43.90
12/19/2025 17:13 24 43.91
12/19/2025 17:13 35 43.91
12/19/2025 17:13 165 43.91
12/19/2025 17:12 527 43.91
12/19/2025 17:12 571 43.92
12/19/2025 17:12 688 43.93
12/19/2025 17:12 439 43.93
12/19/2025 17:12 166 43.94
12/19/2025 17:12 257 43.94
12/19/2025 17:12 13 43.94
12/19/2025 17:12 96 43.94
12/19/2025 17:12 77 43.93
12/19/2025 17:12 91 43.93
12/19/2025 17:12 16 43.95
12/19/2025 17:12 1070 43.94
12/19/2025 17:12 80 43.93
12/19/2025 17:11 336 43.92
12/19/2025 17:11 423 43.92
12/19/2025 17:11 511 43.91
12/19/2025 17:10 572 43.90
12/19/2025 17:10 647 43.91
12/19/2025 17:10 450 43.91
12/19/2025 17:09 286 43.91
12/19/2025 17:09 320 43.90
12/19/2025 17:09 100 43.89
12/19/2025 17:09 627 43.89
12/19/2025 17:09 273 43.90
12/19/2025 17:09 511 43.90
12/19/2025 17:09 761 43.90
12/19/2025 17:09 1262 43.91
12/19/2025 17:09 1132 43.91
12/19/2025 17:09 64 43.90
12/19/2025 17:09 75 43.90
12/19/2025 17:09 3376 43.91
12/19/2025 17:09 244 43.91
12/19/2025 17:09 288 43.91
12/19/2025 17:08 806 43.91
12/19/2025 17:08 84 43.91
12/19/2025 17:08 293 43.91
12/19/2025 17:08 47 43.91
12/19/2025 17:08 16 43.91
12/19/2025 17:07 384 43.91
12/19/2025 17:07 532 43.90
12/19/2025 17:07 2782 43.90
12/19/2025 17:07 136 43.90
12/19/2025 17:07 450 43.90
12/19/2025 17:07 1301 43.89
12/19/2025 17:06 438 43.88
12/19/2025 17:06 890 43.89
12/19/2025 17:04 673 43.88
12/19/2025 17:03 410 43.88
12/19/2025 17:03 252 43.88
12/19/2025 17:03 325 43.88
12/19/2025 17:03 74 43.88
12/19/2025 17:03 504 43.88
12/19/2025 17:03 237 43.88
12/19/2025 17:03 569 43.88
12/19/2025 17:03 81 43.88
12/19/2025 17:03 519 43.88
12/19/2025 17:03 368 43.89
12/19/2025 17:03 2270 43.89
12/19/2025 17:02 500 43.89
12/19/2025 17:02 481 43.88
12/19/2025 17:01 57 43.88
12/19/2025 17:01 40 43.88
12/19/2025 17:01 619 43.87
12/19/2025 17:01 1006 43.86
12/19/2025 17:01 26 43.87
12/19/2025 17:01 4 43.86
12/19/2025 17:01 82 43.85
12/19/2025 17:00 486 43.84
12/19/2025 17:00 1550 43.84
12/19/2025 17:00 278 43.83
12/19/2025 17:00 513 43.83
12/19/2025 17:00 263 43.84
12/19/2025 17:00 114 43.85
12/19/2025 17:00 2 43.85
12/19/2025 17:00 271 43.86
12/19/2025 17:00 114 43.87
12/19/2025 17:00 155 43.87
12/19/2025 16:59 170 43.87
12/19/2025 16:59 61 43.88
12/19/2025 16:59 92 43.88
12/19/2025 16:58 673 43.88
12/19/2025 16:58 979 43.89
12/19/2025 16:58 688 43.89
12/19/2025 16:58 437 43.89
12/19/2025 16:58 1053 43.89
12/19/2025 16:58 1160 43.89
12/19/2025 16:57 31 43.89
12/19/2025 16:57 105 43.89
12/19/2025 16:57 259 43.89
12/19/2025 16:57 376 43.89
12/19/2025 16:57 1289 43.88
12/19/2025 16:56 548 43.86
12/19/2025 16:56 2038 43.86
12/19/2025 16:56 108 43.87
12/19/2025 16:55 522 43.87
12/19/2025 16:54 400 43.88
12/19/2025 16:54 988 43.88
12/19/2025 16:54 449 43.87
12/19/2025 16:54 1787 43.87
12/19/2025 16:53 523 43.85
12/19/2025 16:53 160 43.87
12/19/2025 16:53 319 43.86
12/19/2025 16:53 294 43.86
12/19/2025 16:53 50 43.86
12/19/2025 16:53 176 43.86
12/19/2025 16:52 522 43.85
12/19/2025 16:51 475 43.85
12/19/2025 16:51 548 43.86
12/19/2025 16:51 421 43.87
12/19/2025 16:51 14 43.86
12/19/2025 16:51 1252 43.86
12/19/2025 16:51 2677 43.87
12/19/2025 16:51 84 43.89
12/19/2025 16:51 529 43.87
12/19/2025 16:51 7 43.88
12/19/2025 16:51 1400 43.88
12/19/2025 16:49 89 43.87
12/19/2025 16:49 113 43.87
12/19/2025 16:49 225 43.89
12/19/2025 16:48 50 43.88
12/19/2025 16:48 202 43.88
12/19/2025 16:48 331 43.88
12/19/2025 16:48 280 43.86
12/19/2025 16:48 1 43.87
12/19/2025 16:47 110 43.85
12/19/2025 16:46 506 43.86
12/19/2025 16:46 1016 43.87
12/19/2025 16:46 528 43.85
12/19/2025 16:46 2144 43.86
12/19/2025 16:45 200 43.85
12/19/2025 16:44 147 43.87
12/19/2025 16:44 148 43.87
12/19/2025 16:44 133 43.86
12/19/2025 16:44 150 43.86
12/19/2025 16:44 36 43.87
12/19/2025 16:44 1 43.87
12/19/2025 16:44 27 43.87
12/19/2025 16:44 429 43.87
12/19/2025 16:43 168 43.87
12/19/2025 16:43 58 43.87
12/19/2025 16:43 223 43.87
12/19/2025 16:43 454 43.87
12/19/2025 16:43 599 43.88
12/19/2025 16:43 427 43.88
12/19/2025 16:43 1917 43.89
12/19/2025 16:43 168 43.89
12/19/2025 16:41 509 43.90
12/19/2025 16:41 838 43.91
12/19/2025 16:40 166 43.90
12/19/2025 16:39 61 43.91