Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:42:14
|
Bid
12/20/2024 -
17:30:00
|
Bid Volume |
Ask
12/20/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
42.54
-0.145
(
-0.34% )
|
42.645
|
374 |
42.655
|
272 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:37 | 524 | 42.54 |
| 12/20/2024 17:35 | 578 | 42.54 |
| 12/20/2024 17:35 | 8572 | 42.54 |
| 12/20/2024 17:35 | 1271 | 42.54 |
| 12/20/2024 17:35 | 1271 | 42.54 |
| 12/20/2024 17:35 | 500 | 42.54 |
| 12/20/2024 17:35 | 500 | 42.54 |
| 12/20/2024 17:35 | 3112 | 42.54 |
| 12/20/2024 17:35 | 3157818 | 42.54 |
| 12/20/2024 17:29 | 72 | 42.645 |
| 12/20/2024 17:29 | 53 | 42.645 |
| 12/20/2024 17:29 | 217 | 42.645 |
| 12/20/2024 17:29 | 165 | 42.64 |
| 12/20/2024 17:29 | 776 | 42.64 |
| 12/20/2024 17:29 | 372 | 42.64 |
| 12/20/2024 17:29 | 549 | 42.63 |
| 12/20/2024 17:29 | 1065 | 42.63 |
| 12/20/2024 17:29 | 298 | 42.63 |
| 12/20/2024 17:29 | 484 | 42.63 |
| 12/20/2024 17:29 | 296 | 42.64 |
| 12/20/2024 17:29 | 494 | 42.645 |
| 12/20/2024 17:29 | 128 | 42.655 |
| 12/20/2024 17:28 | 41 | 42.66 |
| 12/20/2024 17:28 | 296 | 42.665 |
| 12/20/2024 17:28 | 296 | 42.66 |
| 12/20/2024 17:28 | 140 | 42.655 |
| 12/20/2024 17:28 | 67 | 42.655 |
| 12/20/2024 17:28 | 114 | 42.655 |
| 12/20/2024 17:28 | 30 | 42.655 |
| 12/20/2024 17:28 | 296 | 42.655 |
| 12/20/2024 17:28 | 40 | 42.66 |
| 12/20/2024 17:28 | 174 | 42.65 |
| 12/20/2024 17:28 | 128 | 42.655 |
| 12/20/2024 17:28 | 314 | 42.655 |
| 12/20/2024 17:28 | 67 | 42.665 |
| 12/20/2024 17:28 | 1332 | 42.66 |
| 12/20/2024 17:28 | 832 | 42.655 |
| 12/20/2024 17:28 | 58 | 42.655 |
| 12/20/2024 17:28 | 503 | 42.655 |
| 12/20/2024 17:28 | 288 | 42.655 |
| 12/20/2024 17:28 | 210 | 42.655 |
| 12/20/2024 17:28 | 111 | 42.655 |
| 12/20/2024 17:28 | 296 | 42.66 |
| 12/20/2024 17:28 | 430 | 42.66 |
| 12/20/2024 17:28 | 27 | 42.655 |
| 12/20/2024 17:28 | 208 | 42.655 |
| 12/20/2024 17:28 | 527 | 42.65 |
| 12/20/2024 17:28 | 87 | 42.65 |
| 12/20/2024 17:28 | 225 | 42.655 |
| 12/20/2024 17:28 | 134 | 42.66 |
| 12/20/2024 17:27 | 10 | 42.665 |
| 12/20/2024 17:27 | 315 | 42.66 |
| 12/20/2024 17:27 | 10 | 42.665 |
| 12/20/2024 17:27 | 541 | 42.66 |
| 12/20/2024 17:27 | 586 | 42.66 |
| 12/20/2024 17:27 | 296 | 42.655 |
| 12/20/2024 17:27 | 754 | 42.665 |
| 12/20/2024 17:27 | 51 | 42.66 |
| 12/20/2024 17:27 | 134 | 42.655 |
| 12/20/2024 17:27 | 1821 | 42.66 |
| 12/20/2024 17:27 | 1 | 42.655 |
| 12/20/2024 17:27 | 28 | 42.65 |
| 12/20/2024 17:27 | 812 | 42.65 |
| 12/20/2024 17:27 | 145 | 42.645 |
| 12/20/2024 17:27 | 38 | 42.645 |
| 12/20/2024 17:27 | 100 | 42.65 |
| 12/20/2024 17:27 | 260 | 42.65 |
| 12/20/2024 17:27 | 113 | 42.65 |
| 12/20/2024 17:26 | 102 | 42.645 |
| 12/20/2024 17:26 | 134 | 42.645 |
| 12/20/2024 17:26 | 10 | 42.655 |
| 12/20/2024 17:26 | 102 | 42.65 |
| 12/20/2024 17:26 | 783 | 42.65 |
| 12/20/2024 17:26 | 32 | 42.64 |
| 12/20/2024 17:26 | 595 | 42.635 |
| 12/20/2024 17:26 | 10 | 42.645 |
| 12/20/2024 17:26 | 200 | 42.645 |
| 12/20/2024 17:26 | 400 | 42.64 |
| 12/20/2024 17:26 | 1 | 42.64 |
| 12/20/2024 17:26 | 60 | 42.635 |
| 12/20/2024 17:26 | 25 | 42.64 |
| 12/20/2024 17:26 | 369 | 42.64 |
| 12/20/2024 17:26 | 61 | 42.64 |
| 12/20/2024 17:26 | 67 | 42.64 |
| 12/20/2024 17:26 | 53 | 42.64 |
| 12/20/2024 17:26 | 108 | 42.64 |
| 12/20/2024 17:26 | 40 | 42.64 |
| 12/20/2024 17:26 | 40 | 42.64 |
| 12/20/2024 17:26 | 400 | 42.64 |
| 12/20/2024 17:26 | 50 | 42.65 |
| 12/20/2024 17:26 | 59 | 42.645 |
| 12/20/2024 17:26 | 38 | 42.645 |
| 12/20/2024 17:26 | 125 | 42.64 |
| 12/20/2024 17:25 | 168 | 42.64 |
| 12/20/2024 17:25 | 218 | 42.635 |
| 12/20/2024 17:25 | 77 | 42.63 |
| 12/20/2024 17:25 | 27 | 42.625 |
| 12/20/2024 17:25 | 1172 | 42.615 |
| 12/20/2024 17:25 | 7 | 42.62 |
| 12/20/2024 17:25 | 53 | 42.625 |
| 12/20/2024 17:25 | 174 | 42.625 |
| 12/20/2024 17:25 | 1310 | 42.635 |
| 12/20/2024 17:24 | 241 | 42.625 |
| 12/20/2024 17:24 | 376 | 42.625 |
| 12/20/2024 17:24 | 217 | 42.62 |
| 12/20/2024 17:24 | 253 | 42.615 |
| 12/20/2024 17:24 | 1253 | 42.625 |
| 12/20/2024 17:24 | 238 | 42.615 |
| 12/20/2024 17:24 | 134 | 42.61 |
| 12/20/2024 17:24 | 747 | 42.605 |
| 12/20/2024 17:24 | 101 | 42.595 |
| 12/20/2024 17:24 | 1661 | 42.59 |
| 12/20/2024 17:24 | 527 | 42.59 |
| 12/20/2024 17:24 | 845 | 42.59 |
| 12/20/2024 17:24 | 649 | 42.595 |
| 12/20/2024 17:24 | 286 | 42.605 |
| 12/20/2024 17:24 | 1151 | 42.61 |
| 12/20/2024 17:24 | 174 | 42.61 |
| 12/20/2024 17:23 | 163 | 42.62 |
| 12/20/2024 17:23 | 755 | 42.61 |
| 12/20/2024 17:23 | 334 | 42.605 |
| 12/20/2024 17:23 | 3728 | 42.605 |
| 12/20/2024 17:23 | 2272 | 42.605 |
| 12/20/2024 17:23 | 365 | 42.60 |
| 12/20/2024 17:23 | 285 | 42.60 |
| 12/20/2024 17:23 | 100 | 42.60 |
| 12/20/2024 17:23 | 256 | 42.60 |
| 12/20/2024 17:23 | 361 | 42.60 |
| 12/20/2024 17:23 | 100 | 42.60 |
| 12/20/2024 17:23 | 187 | 42.60 |
| 12/20/2024 17:23 | 625 | 42.60 |
| 12/20/2024 17:23 | 699 | 42.60 |
| 12/20/2024 17:23 | 236 | 42.59 |
| 12/20/2024 17:23 | 349 | 42.595 |
| 12/20/2024 17:23 | 527 | 42.60 |
| 12/20/2024 17:23 | 274 | 42.605 |
| 12/20/2024 17:23 | 127 | 42.61 |
| 12/20/2024 17:23 | 149 | 42.61 |
| 12/20/2024 17:22 | 63 | 42.61 |
| 12/20/2024 17:22 | 277 | 42.61 |
| 12/20/2024 17:22 | 9 | 42.61 |
| 12/20/2024 17:22 | 186 | 42.605 |
| 12/20/2024 17:22 | 517 | 42.60 |
| 12/20/2024 17:22 | 400 | 42.595 |
| 12/20/2024 17:22 | 848 | 42.60 |
| 12/20/2024 17:22 | 8 | 42.60 |
| 12/20/2024 17:22 | 811 | 42.60 |
| 12/20/2024 17:22 | 134 | 42.59 |
| 12/20/2024 17:22 | 819 | 42.60 |
| 12/20/2024 17:22 | 104 | 42.595 |
| 12/20/2024 17:22 | 1100 | 42.59 |
| 12/20/2024 17:22 | 877 | 42.60 |
| 12/20/2024 17:22 | 1864 | 42.60 |
| 12/20/2024 17:22 | 648 | 42.595 |
| 12/20/2024 17:21 | 468 | 42.585 |
| 12/20/2024 17:21 | 2 | 42.575 |
| 12/20/2024 17:21 | 191 | 42.57 |
| 12/20/2024 17:21 | 227 | 42.575 |
| 12/20/2024 17:21 | 491 | 42.58 |
| 12/20/2024 17:21 | 55 | 42.585 |
| 12/20/2024 17:21 | 131 | 42.585 |
| 12/20/2024 17:21 | 571 | 42.585 |
| 12/20/2024 17:21 | 184 | 42.585 |
| 12/20/2024 17:21 | 150 | 42.585 |
| 12/20/2024 17:21 | 224 | 42.59 |
| 12/20/2024 17:20 | 50 | 42.58 |
| 12/20/2024 17:20 | 174 | 42.585 |
| 12/20/2024 17:20 | 1267 | 42.585 |
| 12/20/2024 17:20 | 978 | 42.58 |
| 12/20/2024 17:20 | 552 | 42.58 |
| 12/20/2024 17:20 | 141 | 42.58 |
| 12/20/2024 17:20 | 986 | 42.585 |
| 12/20/2024 17:20 | 335 | 42.59 |
| 12/20/2024 17:20 | 119 | 42.59 |
| 12/20/2024 17:20 | 180 | 42.59 |
| 12/20/2024 17:20 | 400 | 42.59 |
| 12/20/2024 17:19 | 100 | 42.60 |
| 12/20/2024 17:19 | 766 | 42.595 |
| 12/20/2024 17:19 | 140 | 42.60 |
| 12/20/2024 17:19 | 1245 | 42.61 |
| 12/20/2024 17:19 | 531 | 42.605 |
| 12/20/2024 17:19 | 479 | 42.605 |
| 12/20/2024 17:19 | 464 | 42.605 |
| 12/20/2024 17:19 | 1764 | 42.605 |
| 12/20/2024 17:19 | 177 | 42.595 |
| 12/20/2024 17:19 | 42 | 42.595 |
| 12/20/2024 17:19 | 350 | 42.595 |
| 12/20/2024 17:19 | 170 | 42.59 |
| 12/20/2024 17:19 | 10488 | 42.59 |
| 12/20/2024 17:19 | 541 | 42.585 |
| 12/20/2024 17:19 | 102 | 42.585 |
| 12/20/2024 17:19 | 591 | 42.585 |
| 12/20/2024 17:19 | 45 | 42.585 |
| 12/20/2024 17:19 | 67 | 42.585 |
| 12/20/2024 17:19 | 296 | 42.585 |
| 12/20/2024 17:19 | 676 | 42.585 |
| 12/20/2024 17:19 | 400 | 42.585 |
| 12/20/2024 17:19 | 467 | 42.585 |
| 12/20/2024 17:19 | 212 | 42.585 |
| 12/20/2024 17:19 | 843 | 42.585 |
| 12/20/2024 17:19 | 67 | 42.585 |
| 12/20/2024 17:19 | 699 | 42.59 |
| 12/20/2024 17:19 | 87 | 42.60 |
| 12/20/2024 17:18 | 161 | 42.61 |
| 12/20/2024 17:18 | 21 | 42.605 |
| 12/20/2024 17:18 | 137 | 42.605 |
| 12/20/2024 17:18 | 82 | 42.60 |
| 12/20/2024 17:18 | 1076 | 42.59 |
| 12/20/2024 17:18 | 117 | 42.59 |
| 12/20/2024 17:18 | 807 | 42.59 |
| 12/20/2024 17:18 | 371 | 42.605 |
| 12/20/2024 17:18 | 1397 | 42.605 |
| 12/20/2024 17:18 | 232 | 42.60 |
| 12/20/2024 17:18 | 235 | 42.595 |
| 12/20/2024 17:18 | 1208 | 42.60 |
| 12/20/2024 17:18 | 966 | 42.595 |
| 12/20/2024 17:18 | 997 | 42.59 |
| 12/20/2024 17:18 | 41 | 42.59 |
| 12/20/2024 17:18 | 878 | 42.595 |
| 12/20/2024 17:18 | 383 | 42.59 |
| 12/20/2024 17:18 | 529 | 42.59 |
| 12/20/2024 17:17 | 109 | 42.575 |
| 12/20/2024 17:17 | 52 | 42.57 |
| 12/20/2024 17:17 | 1137 | 42.57 |
| 12/20/2024 17:17 | 150 | 42.57 |
| 12/20/2024 17:17 | 1148 | 42.57 |
| 12/20/2024 17:17 | 65 | 42.575 |
| 12/20/2024 17:17 | 90 | 42.585 |
| 12/20/2024 17:17 | 155 | 42.575 |
| 12/20/2024 17:17 | 3 | 42.575 |
| 12/20/2024 17:17 | 250 | 42.57 |
| 12/20/2024 17:17 | 168 | 42.565 |
| 12/20/2024 17:17 | 1187 | 42.565 |
| 12/20/2024 17:17 | 135 | 42.55 |
| 12/20/2024 17:16 | 135 | 42.55 |
| 12/20/2024 17:16 | 174 | 42.545 |
| 12/20/2024 17:16 | 285 | 42.545 |
| 12/20/2024 17:16 | 254 | 42.54 |
| 12/20/2024 17:16 | 343 | 42.535 |
| 12/20/2024 17:16 | 100 | 42.535 |
| 12/20/2024 17:16 | 125 | 42.525 |
| 12/20/2024 17:16 | 238 | 42.52 |
| 12/20/2024 17:16 | 164 | 42.51 |
| 12/20/2024 17:16 | 1485 | 42.515 |
| 12/20/2024 17:16 | 261 | 42.51 |
| 12/20/2024 17:16 | 383 | 42.515 |
| 12/20/2024 17:16 | 296 | 42.52 |
| 12/20/2024 17:16 | 81 | 42.52 |
| 12/20/2024 17:15 | 158 | 42.515 |
| 12/20/2024 17:15 | 186 | 42.52 |
| 12/20/2024 17:15 | 1376 | 42.525 |
| 12/20/2024 17:15 | 210 | 42.52 |
| 12/20/2024 17:15 | 38 | 42.515 |
| 12/20/2024 17:15 | 35 | 42.51 |
| 12/20/2024 17:14 | 282 | 42.51 |
| 12/20/2024 17:14 | 3 | 42.52 |
| 12/20/2024 17:14 | 120 | 42.515 |
| 12/20/2024 17:14 | 375 | 42.515 |
| 12/20/2024 17:14 | 296 | 42.51 |
| 12/20/2024 17:14 | 347 | 42.505 |
| 12/20/2024 17:14 | 234 | 42.50 |
| 12/20/2024 17:13 | 1 | 42.50 |
| 12/20/2024 17:13 | 647 | 42.50 |
| 12/20/2024 17:13 | 445 | 42.505 |
| 12/20/2024 17:12 | 241 | 42.505 |
| 12/20/2024 17:12 | 920 | 42.51 |
| 12/20/2024 17:12 | 662 | 42.51 |
| 12/20/2024 17:12 | 208 | 42.50 |
| 12/20/2024 17:12 | 264 | 42.50 |
| 12/20/2024 17:11 | 66 | 42.505 |
| 12/20/2024 17:11 | 128 | 42.50 |
| 12/20/2024 17:11 | 184 | 42.50 |
| 12/20/2024 17:10 | 177 | 42.49 |
| 12/20/2024 17:10 | 44 | 42.495 |
| 12/20/2024 17:10 | 112 | 42.495 |
| 12/20/2024 17:10 | 21 | 42.495 |
| 12/20/2024 17:10 | 472 | 42.50 |
| 12/20/2024 17:10 | 192 | 42.495 |
| 12/20/2024 17:10 | 763 | 42.49 |
| 12/20/2024 17:09 | 915 | 42.49 |
| 12/20/2024 17:09 | 869 | 42.485 |
| 12/20/2024 17:09 | 425 | 42.485 |
| 12/20/2024 17:09 | 1 | 42.48 |
| 12/20/2024 17:09 | 115 | 42.475 |
| 12/20/2024 17:08 | 358 | 42.48 |
| 12/20/2024 17:08 | 288 | 42.48 |
| 12/20/2024 17:07 | 240 | 42.48 |
| 12/20/2024 17:07 | 110 | 42.485 |
| 12/20/2024 17:07 | 61 | 42.48 |
| 12/20/2024 17:07 | 230 | 42.48 |
| 12/20/2024 17:07 | 270 | 42.48 |
| 12/20/2024 17:07 | 351 | 42.48 |
| 12/20/2024 17:07 | 678 | 42.48 |
| 12/20/2024 17:07 | 971 | 42.48 |
| 12/20/2024 17:07 | 190 | 42.47 |
| 12/20/2024 17:07 | 109 | 42.475 |
| 12/20/2024 17:07 | 61 | 42.475 |
| 12/20/2024 17:06 | 657 | 42.48 |
| 12/20/2024 17:06 | 27 | 42.485 |
| 12/20/2024 17:06 | 478 | 42.49 |
| 12/20/2024 17:06 | 522 | 42.485 |
| 12/20/2024 17:05 | 72 | 42.48 |
| 12/20/2024 17:05 | 62 | 42.48 |
| 12/20/2024 17:05 | 392 | 42.485 |
| 12/20/2024 17:05 | 521 | 42.49 |
| 12/20/2024 17:05 | 72 | 42.485 |
| 12/20/2024 17:05 | 378 | 42.485 |
| 12/20/2024 17:05 | 1195 | 42.485 |
| 12/20/2024 17:05 | 67 | 42.465 |
| 12/20/2024 17:05 | 10 | 42.465 |
| 12/20/2024 17:05 | 130 | 42.465 |
| 12/20/2024 17:05 | 3 | 42.475 |
| 12/20/2024 17:05 | 117 | 42.48 |
| 12/20/2024 17:05 | 370 | 42.48 |
| 12/20/2024 17:05 | 495 | 42.48 |
| 12/20/2024 17:05 | 18 | 42.485 |
| 12/20/2024 17:05 | 50 | 42.48 |
| 12/20/2024 17:04 | 558 | 42.485 |
| 12/20/2024 17:03 | 2 | 42.48 |
| 12/20/2024 17:03 | 458 | 42.475 |
| 12/20/2024 17:03 | 118 | 42.48 |
| 12/20/2024 17:03 | 67 | 42.48 |
| 12/20/2024 17:03 | 564 | 42.475 |
| 12/20/2024 17:03 | 513 | 42.485 |
| 12/20/2024 17:02 | 701 | 42.48 |
| 12/20/2024 17:02 | 251 | 42.485 |
| 12/20/2024 17:02 | 31 | 42.485 |
| 12/20/2024 17:02 | 3 | 42.48 |
| 12/20/2024 17:02 | 473 | 42.485 |
| 12/20/2024 17:02 | 341 | 42.485 |
| 12/20/2024 17:02 | 1762 | 42.485 |
| 12/20/2024 17:02 | 1911 | 42.48 |
| 12/20/2024 17:02 | 525 | 42.485 |
| 12/20/2024 17:02 | 267 | 42.485 |
| 12/20/2024 17:02 | 619 | 42.485 |
| 12/20/2024 17:01 | 1802 | 42.47 |
| 12/20/2024 17:01 | 285 | 42.47 |
| 12/20/2024 17:01 | 117 | 42.47 |
| 12/20/2024 17:01 | 532 | 42.47 |
| 12/20/2024 17:01 | 220 | 42.475 |
| 12/20/2024 17:01 | 343 | 42.475 |
| 12/20/2024 17:01 | 152 | 42.47 |
| 12/20/2024 17:01 | 423 | 42.47 |
| 12/20/2024 17:01 | 1387 | 42.475 |
| 12/20/2024 17:00 | 82 | 42.465 |
| 12/20/2024 17:00 | 684 | 42.46 |
| 12/20/2024 17:00 | 1 | 42.455 |
| 12/20/2024 17:00 | 578 | 42.455 |
| 12/20/2024 17:00 | 66 | 42.45 |
| 12/20/2024 17:00 | 134 | 42.455 |
| 12/20/2024 17:00 | 100 | 42.45 |
| 12/20/2024 16:59 | 113 | 42.45 |
| 12/20/2024 16:59 | 295 | 42.455 |
| 12/20/2024 16:59 | 87 | 42.455 |
| 12/20/2024 16:59 | 350 | 42.455 |
| 12/20/2024 16:59 | 296 | 42.465 |
| 12/20/2024 16:58 | 616 | 42.46 |
| 12/20/2024 16:58 | 384 | 42.46 |
| 12/20/2024 16:58 | 11 | 42.46 |
| 12/20/2024 16:58 | 883 | 42.47 |
| 12/20/2024 16:58 | 117 | 42.465 |
| 12/20/2024 16:58 | 191 | 42.465 |
| 12/20/2024 16:58 | 495 | 42.465 |
| 12/20/2024 16:57 | 13 | 42.47 |
| 12/20/2024 16:57 | 630 | 42.47 |
| 12/20/2024 16:57 | 36 | 42.465 |
| 12/20/2024 16:57 | 31 | 42.465 |
| 12/20/2024 16:57 | 58 | 42.465 |
| 12/20/2024 16:57 | 98 | 42.475 |
| 12/20/2024 16:56 | 804 | 42.47 |
| 12/20/2024 16:56 | 170 | 42.465 |
| 12/20/2024 16:56 | 247 | 42.46 |
| 12/20/2024 16:56 | 32 | 42.46 |
| 12/20/2024 16:56 | 52 | 42.465 |
| 12/20/2024 16:56 | 151 | 42.465 |
| 12/20/2024 16:55 | 933 | 42.47 |
| 12/20/2024 16:55 | 5 | 42.47 |
| 12/20/2024 16:55 | 46 | 42.47 |
| 12/20/2024 16:55 | 205 | 42.475 |
| 12/20/2024 16:55 | 200 | 42.48 |
| 12/20/2024 16:55 | 432 | 42.48 |
| 12/20/2024 16:55 | 631 | 42.48 |
| 12/20/2024 16:54 | 1000 | 42.475 |
| 12/20/2024 16:54 | 56 | 42.47 |
| 12/20/2024 16:54 | 206 | 42.47 |
| 12/20/2024 16:54 | 411 | 42.47 |
| 12/20/2024 16:54 | 454 | 42.465 |
| 12/20/2024 16:54 | 117 | 42.465 |
| 12/20/2024 16:54 | 729 | 42.465 |
| 12/20/2024 16:53 | 300 | 42.47 |
| 12/20/2024 16:53 | 117 | 42.475 |
| 12/20/2024 16:53 | 287 | 42.475 |
| 12/20/2024 16:53 | 220 | 42.485 |
| 12/20/2024 16:53 | 96 | 42.48 |
| 12/20/2024 16:53 | 1168 | 42.48 |
| 12/20/2024 16:53 | 573 | 42.475 |
| 12/20/2024 16:53 | 469 | 42.47 |
| 12/20/2024 16:53 | 444 | 42.475 |
| 12/20/2024 16:52 | 125 | 42.49 |
| 12/20/2024 16:52 | 258 | 42.485 |
| 12/20/2024 16:52 | 186 | 42.485 |
| 12/20/2024 16:51 | 258 | 42.485 |
| 12/20/2024 16:51 | 146 | 42.485 |
| 12/20/2024 16:51 | 33 | 42.475 |
| 12/20/2024 16:51 | 828 | 42.475 |
| 12/20/2024 16:51 | 278 | 42.475 |
| 12/20/2024 16:51 | 10 | 42.485 |
| 12/20/2024 16:51 | 134 | 42.485 |
| 12/20/2024 16:51 | 58 | 42.48 |
| 12/20/2024 16:51 | 300 | 42.48 |
| 12/20/2024 16:50 | 82 | 42.475 |
| 12/20/2024 16:50 | 33 | 42.475 |
| 12/20/2024 16:50 | 606 | 42.47 |
| 12/20/2024 16:50 | 92 | 42.47 |
| 12/20/2024 16:50 | 400 | 42.47 |
| 12/20/2024 16:50 | 81 | 42.475 |
| 12/20/2024 16:50 | 234 | 42.475 |
| 12/20/2024 16:50 | 234 | 42.47 |
| 12/20/2024 16:49 | 712 | 42.45 |
| 12/20/2024 16:49 | 895 | 42.45 |
| 12/20/2024 16:49 | 270 | 42.455 |
| 12/20/2024 16:49 | 1129 | 42.455 |
| 12/20/2024 16:49 | 912 | 42.455 |
| 12/20/2024 16:49 | 270 | 42.46 |
| 12/20/2024 16:49 | 113 | 42.46 |
| 12/20/2024 16:49 | 941 | 42.46 |
| 12/20/2024 16:49 | 158 | 42.46 |
| 12/20/2024 16:49 | 150 | 42.46 |
| 12/20/2024 16:49 | 150 | 42.465 |
| 12/20/2024 16:49 | 515 | 42.465 |
| 12/20/2024 16:49 | 122 | 42.475 |
| 12/20/2024 16:49 | 1091 | 42.475 |
| 12/20/2024 16:49 | 344 | 42.475 |
| 12/20/2024 16:49 | 281 | 42.47 |
| 12/20/2024 16:49 | 432 | 42.47 |
| 12/20/2024 16:49 | 20 | 42.47 |
| 12/20/2024 16:49 | 134 | 42.465 |
| 12/20/2024 16:49 | 34 | 42.465 |
| 12/20/2024 16:49 | 66 | 42.465 |
| 12/20/2024 16:49 | 369 | 42.46 |
| 12/20/2024 16:48 | 117 | 42.465 |
| 12/20/2024 16:48 | 248 | 42.465 |
| 12/20/2024 16:48 | 119 | 42.47 |
| 12/20/2024 16:48 | 113 | 42.46 |
| 12/20/2024 16:48 | 723 | 42.46 |
| 12/20/2024 16:48 | 140 | 42.455 |
| 12/20/2024 16:47 | 1760 | 42.44 |
| 12/20/2024 16:47 | 176 | 42.435 |
| 12/20/2024 16:47 | 274 | 42.445 |
| 12/20/2024 16:47 | 85 | 42.45 |
| 12/20/2024 16:47 | 96 | 42.45 |
| 12/20/2024 16:46 | 185 | 42.455 |
| 12/20/2024 16:46 | 387 | 42.45 |
| 12/20/2024 16:46 | 153 | 42.47 |
| 12/20/2024 16:46 | 201 | 42.465 |
| 12/20/2024 16:46 | 332 | 42.45 |
| 12/20/2024 16:46 | 49 | 42.455 |
| 12/20/2024 16:46 | 332 | 42.455 |
| 12/20/2024 16:46 | 52 | 42.455 |
| 12/20/2024 16:46 | 542 | 42.45 |
| 12/20/2024 16:46 | 48 | 42.45 |
| 12/20/2024 16:46 | 250 | 42.45 |
| 12/20/2024 16:46 | 87 | 42.455 |
| 12/20/2024 16:46 | 25 | 42.46 |
| 12/20/2024 16:45 | 246 | 42.455 |
| 12/20/2024 16:45 | 50 | 42.445 |
| 12/20/2024 16:45 | 125 | 42.445 |
| 12/20/2024 16:45 | 48 | 42.445 |
| 12/20/2024 16:45 | 486 | 42.435 |
| 12/20/2024 16:45 | 668 | 42.45 |
| 12/20/2024 16:45 | 406 | 42.45 |
| 12/20/2024 16:45 | 288 | 42.455 |
| 12/20/2024 16:45 | 4 | 42.46 |
| 12/20/2024 16:45 | 119 | 42.47 |
| 12/20/2024 16:45 | 87 | 42.465 |
| 12/20/2024 16:45 | 188 | 42.465 |
| 12/20/2024 16:45 | 135 | 42.47 |
| 12/20/2024 16:45 | 201 | 42.465 |
| 12/20/2024 16:44 | 110 | 42.46 |
| 12/20/2024 16:44 | 78 | 42.455 |
| 12/20/2024 16:44 | 210 | 42.455 |
| 12/20/2024 16:43 | 74 | 42.455 |
| 12/20/2024 16:43 | 218 | 42.455 |
| 12/20/2024 16:43 | 90 | 42.46 |
| 12/20/2024 16:43 | 400 | 42.46 |
| 12/20/2024 16:43 | 282 | 42.475 |
| 12/20/2024 16:43 | 110 | 42.47 |
| 12/20/2024 16:43 | 123 | 42.47 |
| 12/20/2024 16:43 | 49 | 42.465 |
| 12/20/2024 16:42 | 106 | 42.475 |
| 12/20/2024 16:42 | 20 | 42.475 |
| 12/20/2024 16:42 | 437 | 42.47 |
| 12/20/2024 16:42 | 659 | 42.47 |
| 12/20/2024 16:42 | 659 | 42.465 |
| 12/20/2024 16:42 | 6 | 42.465 |