BioRestorative Rg
BRTX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:39
Geld
Volumen 		Brief
10.07.2026 - 21:59:39
Brief
Volumen
0.345
+0.0005 ( +0.15% )
0.3326
100
0.34
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.345
07/10/2026 23:20 � 0.345
07/10/2026 22:30 � 0.345
07/10/2026 22:00 � 0.345
07/10/2026 22:00 3723 0.345
07/10/2026 21:59 1 0.3399
07/10/2026 21:59 3 0.339
07/10/2026 21:59 50 0.3327
07/10/2026 21:59 100 0.3363
07/10/2026 21:59 100 0.3363
07/10/2026 21:59 18 0.3363
07/10/2026 21:59 1000 0.3363
07/10/2026 21:59 1554 0.3363
07/10/2026 21:59 347 0.3363
07/10/2026 21:59 100 0.3345
07/10/2026 21:58 100 0.334
07/10/2026 21:58 89 0.3326
07/10/2026 21:58 100 0.3326
07/10/2026 21:56 51 0.3363
07/10/2026 21:34 1 0.3384
07/10/2026 21:34 98 0.3384
07/10/2026 21:34 1 0.3385
07/10/2026 21:34 99 0.3385
07/10/2026 21:34 1 0.3384
07/10/2026 21:34 200 0.3389
07/10/2026 21:34 100 0.3389
07/10/2026 21:34 100 0.339
07/10/2026 21:34 200 0.3389
07/10/2026 21:34 100 0.339
07/10/2026 21:34 200 0.3394
07/10/2026 21:34 300 0.3389
07/10/2026 21:34 100 0.339
07/10/2026 21:34 200 0.3394
07/10/2026 21:24 45 0.3338
07/10/2026 21:24 45 0.3338
07/10/2026 21:14 1 0.337
07/10/2026 21:14 2 0.333
07/10/2026 21:14 100 0.3331
07/10/2026 21:14 100 0.3353
07/10/2026 21:14 2 0.3375
07/10/2026 21:14 86 0.3375
07/10/2026 21:14 100 0.3353
07/10/2026 21:14 100 0.3353
07/10/2026 21:14 100 0.3343
07/10/2026 21:10 152 0.3338
07/10/2026 21:09 52 0.331
07/10/2026 21:09 100 0.3338
07/10/2026 21:02 7 0.337
07/10/2026 21:02 7 0.3327
07/10/2026 21:00 25 0.3358
07/10/2026 21:00 25 0.3358
07/10/2026 21:00 25 0.3358
07/10/2026 21:00 88 0.3358
07/10/2026 21:00 25 0.3358
07/10/2026 21:00 25 0.3358
07/10/2026 21:00 25 0.3358
07/10/2026 21:00 25 0.3358
07/10/2026 21:00 25 0.3358
07/10/2026 21:00 25 0.3358
07/10/2026 21:00 25 0.3358
07/10/2026 21:00 25 0.3358
07/10/2026 20:51 28 0.3338
07/10/2026 20:49 28 0.3338
07/10/2026 20:49 28 0.3338
07/10/2026 20:47 28 0.3338
07/10/2026 20:46 28 0.3338
07/10/2026 20:44 100 0.337
07/10/2026 20:44 63 0.337
07/10/2026 20:37 29 0.3338
07/10/2026 19:53 36 0.3375
07/10/2026 19:53 64 0.3375
07/10/2026 18:16 100 0.3353
07/10/2026 18:16 300 0.3353
07/10/2026 17:47 100 0.3301
07/10/2026 17:43 100 0.33
07/10/2026 17:43 200 0.33
07/10/2026 17:43 100 0.3303
07/10/2026 17:43 100 0.3304
07/10/2026 17:43 200 0.3304
07/10/2026 17:43 100 0.331
07/10/2026 17:43 100 0.3305
07/10/2026 17:43 72 0.3305
07/10/2026 17:43 141 0.3305
07/10/2026 17:43 159 0.3305
07/10/2026 17:43 100 0.3305
07/10/2026 17:37 100 0.3351
07/10/2026 17:36 18 0.3386
07/10/2026 17:36 46 0.34
07/10/2026 17:36 600 0.3401
07/10/2026 17:36 291 0.3401
07/10/2026 17:35 90 0.3401
07/10/2026 17:31 119 0.3401
07/10/2026 17:19 100 0.3401
07/10/2026 17:18 100 0.3401
07/10/2026 17:17 100 0.3401
07/10/2026 17:14 54 0.34
07/10/2026 17:12 25 0.3423
07/10/2026 17:12 25 0.3423
07/10/2026 17:12 25 0.3423
07/10/2026 17:12 25 0.3423
07/10/2026 17:12 25 0.3423
07/10/2026 17:12 25 0.3423
07/10/2026 17:00 25 0.342
07/10/2026 17:00 25 0.342
07/10/2026 16:38 38 0.345
07/10/2026 16:32 1 0.345
07/10/2026 16:30 61 0.345
07/10/2026 16:14 18 0.3515
07/10/2026 16:14 82 0.3515
07/10/2026 16:14 100 0.3516
07/10/2026 15:56 500 0.3521
07/10/2026 15:30 53 0.3585
07/10/2026 15:30 427 0.3585