Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
19:40:07
|
Geld
24.02.2026 -
19:40:11
|
Geld Volumen |
Brief
24.02.2026 -
19:40:11
|
Brief Volumen |
|---|---|---|---|---|
|
0.2831
+0.0864
(
+43.92% )
|
0.283
|
100 |
0.2839
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 13:40 | 1045 | 0.2839 |
| 02/24/2026 13:40 | 236 | 0.2839 |
| 02/24/2026 13:40 | 200 | 0.2839 |
| 02/24/2026 13:40 | 88 | 0.2838 |
| 02/24/2026 13:40 | 1000 | 0.283899 |
| 02/24/2026 13:40 | 27 | 0.2839 |
| 02/24/2026 13:39 | 106 | 0.2839 |
| 02/24/2026 13:39 | 50 | 0.2839 |
| 02/24/2026 13:39 | 104 | 0.2839 |
| 02/24/2026 13:39 | 378 | 0.2839 |
| 02/24/2026 13:39 | 10 | 0.284 |
| 02/24/2026 13:39 | 20 | 0.284 |
| 02/24/2026 13:39 | 20 | 0.2839 |
| 02/24/2026 13:39 | 1370 | 0.284 |
| 02/24/2026 13:39 | 2000 | 0.2839 |
| 02/24/2026 13:39 | 2000 | 0.2839 |
| 02/24/2026 13:39 | 289 | 0.2838 |
| 02/24/2026 13:39 | 223 | 0.284 |
| 02/24/2026 13:39 | 50 | 0.284 |
| 02/24/2026 13:39 | 50 | 0.284 |
| 02/24/2026 13:39 | 50 | 0.284 |
| 02/24/2026 13:39 | 3 | 0.284 |
| 02/24/2026 13:39 | 100 | 0.284 |
| 02/24/2026 13:39 | 19800 | 0.2841 |
| 02/24/2026 13:39 | 274 | 0.284 |
| 02/24/2026 13:39 | 2 | 0.284 |
| 02/24/2026 13:39 | 500 | 0.284 |
| 02/24/2026 13:39 | 80 | 0.284 |
| 02/24/2026 13:39 | 2 | 0.2841 |
| 02/24/2026 13:39 | 4000 | 0.2841 |
| 02/24/2026 13:39 | 200 | 0.2846 |
| 02/24/2026 13:39 | 45 | 0.2842 |
| 02/24/2026 13:39 | 3192 | 0.284 |
| 02/24/2026 13:39 | 1 | 0.2844 |
| 02/24/2026 13:39 | 100 | 0.2844 |
| 02/24/2026 13:39 | 100 | 0.2844 |
| 02/24/2026 13:39 | 100 | 0.2844 |
| 02/24/2026 13:39 | 200 | 0.2844 |
| 02/24/2026 13:39 | 200 | 0.2844 |
| 02/24/2026 13:39 | 12 | 0.285 |
| 02/24/2026 13:39 | 2 | 0.285 |
| 02/24/2026 13:39 | 1 | 0.2849 |
| 02/24/2026 13:39 | 100 | 0.285 |
| 02/24/2026 13:39 | 2793 | 0.285 |
| 02/24/2026 13:39 | 108 | 0.2851 |
| 02/24/2026 13:39 | 700 | 0.2851 |
| 02/24/2026 13:39 | 600 | 0.2851 |
| 02/24/2026 13:39 | 1000 | 0.2854 |
| 02/24/2026 13:39 | 80 | 0.286 |
| 02/24/2026 13:39 | 2 | 0.286 |
| 02/24/2026 13:39 | 682 | 0.286 |
| 02/24/2026 13:39 | 818 | 0.286 |
| 02/24/2026 13:39 | 500 | 0.2862 |
| 02/24/2026 13:39 | 3 | 0.286499 |
| 02/24/2026 13:39 | 10 | 0.2866 |
| 02/24/2026 13:39 | 1000 | 0.2871 |
| 02/24/2026 13:39 | 1615 | 0.287101 |
| 02/24/2026 13:39 | 883 | 0.2871 |
| 02/24/2026 13:39 | 10 | 0.2871 |
| 02/24/2026 13:39 | 1 | 0.2872 |
| 02/24/2026 13:39 | 137 | 0.2872 |
| 02/24/2026 13:39 | 26 | 0.2872 |
| 02/24/2026 13:39 | 19 | 0.2872 |
| 02/24/2026 13:39 | 3 | 0.2872 |
| 02/24/2026 13:39 | 3 | 0.2872 |
| 02/24/2026 13:39 | 1177 | 0.2872 |
| 02/24/2026 13:39 | 2 | 0.28725 |
| 02/24/2026 13:39 | 500 | 0.287221 |
| 02/24/2026 13:39 | 500 | 0.2872 |
| 02/24/2026 13:39 | 1000 | 0.2872 |
| 02/24/2026 13:39 | 1000 | 0.2872 |
| 02/24/2026 13:39 | 1 | 0.28725 |
| 02/24/2026 13:39 | 573 | 0.2873 |
| 02/24/2026 13:39 | 257 | 0.2873 |
| 02/24/2026 13:39 | 10 | 0.28725 |
| 02/24/2026 13:39 | 300 | 0.2873 |
| 02/24/2026 13:39 | 26 | 0.28725 |
| 02/24/2026 13:39 | 702 | 0.2873 |
| 02/24/2026 13:39 | 45 | 0.2873 |
| 02/24/2026 13:39 | 10 | 0.28725 |
| 02/24/2026 13:39 | 82 | 0.2873 |
| 02/24/2026 13:39 | 10 | 0.28725 |
| 02/24/2026 13:39 | 2 | 0.2873 |
| 02/24/2026 13:39 | 210 | 0.2873 |
| 02/24/2026 13:39 | 696 | 0.2873 |
| 02/24/2026 13:39 | 3081 | 0.2873 |
| 02/24/2026 13:39 | 2 | 0.2873 |
| 02/24/2026 13:39 | 248 | 0.2873 |
| 02/24/2026 13:39 | 400 | 0.2872 |
| 02/24/2026 13:39 | 100 | 0.2872 |
| 02/24/2026 13:39 | 234 | 0.2872 |
| 02/24/2026 13:39 | 293 | 0.2872 |
| 02/24/2026 13:39 | 100 | 0.2872 |
| 02/24/2026 13:39 | 2107 | 0.2872 |
| 02/24/2026 13:38 | 2000 | 0.2873 |
| 02/24/2026 13:38 | 203 | 0.2872 |
| 02/24/2026 13:38 | 1529 | 0.28725 |
| 02/24/2026 13:38 | 5847 | 0.2873 |
| 02/24/2026 13:38 | 5221 | 0.28728 |
| 02/24/2026 13:38 | 2000 | 0.2873 |
| 02/24/2026 13:38 | 200 | 0.2872 |
| 02/24/2026 13:38 | 10 | 0.287201 |
| 02/24/2026 13:38 | 400 | 0.2872 |
| 02/24/2026 13:38 | 700 | 0.2872 |
| 02/24/2026 13:38 | 1495 | 0.2872 |
| 02/24/2026 13:38 | 1900 | 0.2872 |
| 02/24/2026 13:38 | 100 | 0.2873 |
| 02/24/2026 13:38 | 15800 | 0.2873 |
| 02/24/2026 13:38 | 800 | 0.2872 |
| 02/24/2026 13:38 | 3200 | 0.2872 |
| 02/24/2026 13:38 | 10125 | 0.2872 |
| 02/24/2026 13:38 | 19800 | 0.2872 |
| 02/24/2026 13:38 | 180 | 0.2873 |
| 02/24/2026 13:38 | 100 | 0.2872 |
| 02/24/2026 13:38 | 20000 | 0.2872 |
| 02/24/2026 13:38 | 37 | 0.2873 |
| 02/24/2026 13:38 | 813 | 0.2873 |
| 02/24/2026 13:38 | 5487 | 0.2873 |
| 02/24/2026 13:38 | 600 | 0.2872 |
| 02/24/2026 13:38 | 12900 | 0.2872 |
| 02/24/2026 13:38 | 15 | 0.2872 |
| 02/24/2026 13:38 | 19798 | 0.2872 |
| 02/24/2026 13:38 | 14336 | 0.2872 |
| 02/24/2026 13:38 | 2361 | 0.2872 |
| 02/24/2026 13:38 | 5900 | 0.2872 |
| 02/24/2026 13:38 | 2600 | 0.2872 |
| 02/24/2026 13:38 | 2 | 0.2872 |
| 02/24/2026 13:38 | 5698 | 0.2872 |
| 02/24/2026 13:38 | 4350 | 0.2876 |
| 02/24/2026 13:38 | 600 | 0.2873 |
| 02/24/2026 13:38 | 800 | 0.2873 |
| 02/24/2026 13:38 | 400 | 0.2873 |
| 02/24/2026 13:38 | 200 | 0.2873 |
| 02/24/2026 13:38 | 5000 | 0.2872 |
| 02/24/2026 13:38 | 1000 | 0.2875 |
| 02/24/2026 13:38 | 456 | 0.2872 |
| 02/24/2026 13:38 | 716 | 0.2872 |
| 02/24/2026 13:38 | 1284 | 0.2872 |
| 02/24/2026 13:38 | 2050 | 0.2872 |
| 02/24/2026 13:38 | 50 | 0.2872 |
| 02/24/2026 13:38 | 1905 | 0.2872 |
| 02/24/2026 13:38 | 5 | 0.2874 |
| 02/24/2026 13:38 | 239 | 0.2874 |
| 02/24/2026 13:38 | 200 | 0.2874 |
| 02/24/2026 13:38 | 150 | 0.2875 |
| 02/24/2026 13:38 | 617 | 0.2875 |
| 02/24/2026 13:38 | 600 | 0.2875 |
| 02/24/2026 13:38 | 100 | 0.2878 |
| 02/24/2026 13:38 | 100 | 0.288 |
| 02/24/2026 13:38 | 50 | 0.2876 |
| 02/24/2026 13:38 | 3401 | 0.2878 |
| 02/24/2026 13:38 | 77 | 0.2879 |
| 02/24/2026 13:38 | 10 | 0.2879 |
| 02/24/2026 13:38 | 200 | 0.288 |
| 02/24/2026 13:38 | 500 | 0.2878 |
| 02/24/2026 13:38 | 2000 | 0.2879 |
| 02/24/2026 13:38 | 2200 | 0.288 |
| 02/24/2026 13:38 | 2 | 0.288 |
| 02/24/2026 13:38 | 2500 | 0.288 |
| 02/24/2026 13:38 | 100 | 0.2881 |
| 02/24/2026 13:38 | 50 | 0.28795 |
| 02/24/2026 13:38 | 694 | 0.288 |
| 02/24/2026 13:38 | 1000 | 0.2882 |
| 02/24/2026 13:38 | 50 | 0.288 |
| 02/24/2026 13:38 | 1 | 0.288 |
| 02/24/2026 13:38 | 100 | 0.2881 |
| 02/24/2026 13:38 | 323 | 0.2882 |
| 02/24/2026 13:38 | 490 | 0.2882 |
| 02/24/2026 13:38 | 82 | 0.28805 |
| 02/24/2026 13:38 | 7 | 0.2882 |
| 02/24/2026 13:38 | 109 | 0.28805 |
| 02/24/2026 13:38 | 10000 | 0.2885 |
| 02/24/2026 13:38 | 282 | 0.2885 |
| 02/24/2026 13:38 | 5 | 0.2884 |
| 02/24/2026 13:38 | 3000 | 0.2885 |
| 02/24/2026 13:38 | 34 | 0.289 |
| 02/24/2026 13:38 | 5400 | 0.289 |
| 02/24/2026 13:38 | 2379 | 0.2891 |
| 02/24/2026 13:38 | 1760 | 0.289 |
| 02/24/2026 13:38 | 4500 | 0.289201 |
| 02/24/2026 13:38 | 150 | 0.289 |
| 02/24/2026 13:38 | 19 | 0.2891 |
| 02/24/2026 13:38 | 346 | 0.2897 |
| 02/24/2026 13:38 | 100 | 0.2893 |
| 02/24/2026 13:38 | 6726 | 0.2892 |
| 02/24/2026 13:38 | 274 | 0.2892 |
| 02/24/2026 13:38 | 2000 | 0.289 |
| 02/24/2026 13:38 | 241 | 0.2896 |
| 02/24/2026 13:38 | 837 | 0.2893 |
| 02/24/2026 13:38 | 2368 | 0.289145 |
| 02/24/2026 13:38 | 108 | 0.2905 |
| 02/24/2026 13:38 | 109 | 0.2905 |
| 02/24/2026 13:38 | 109 | 0.2905 |
| 02/24/2026 13:38 | 1 | 0.289 |
| 02/24/2026 13:38 | 100 | 0.2895 |
| 02/24/2026 13:38 | 100 | 0.2891 |
| 02/24/2026 13:38 | 91 | 0.2893 |
| 02/24/2026 13:38 | 109 | 0.2893 |
| 02/24/2026 13:38 | 100 | 0.2893 |
| 02/24/2026 13:38 | 63 | 0.2895 |
| 02/24/2026 13:38 | 100 | 0.2892 |
| 02/24/2026 13:38 | 4300 | 0.2895 |
| 02/24/2026 13:38 | 700 | 0.2895 |
| 02/24/2026 13:38 | 100 | 0.2891 |
| 02/24/2026 13:38 | 100 | 0.2891 |
| 02/24/2026 13:38 | 100 | 0.2891 |
| 02/24/2026 13:38 | 3885 | 0.289 |
| 02/24/2026 13:38 | 261 | 0.289 |
| 02/24/2026 13:38 | 100 | 0.2894 |
| 02/24/2026 13:38 | 5600 | 0.289 |
| 02/24/2026 13:38 | 209 | 0.2895 |
| 02/24/2026 13:38 | 14 | 0.28925 |
| 02/24/2026 13:38 | 500 | 0.2905 |
| 02/24/2026 13:38 | 69 | 0.2905 |
| 02/24/2026 13:38 | 100 | 0.2895 |
| 02/24/2026 13:38 | 100 | 0.2893 |
| 02/24/2026 13:38 | 200 | 0.2891 |
| 02/24/2026 13:38 | 100 | 0.2892 |
| 02/24/2026 13:38 | 300 | 0.2891 |
| 02/24/2026 13:38 | 300 | 0.2891 |
| 02/24/2026 13:38 | 100 | 0.2892 |
| 02/24/2026 13:38 | 100 | 0.2892 |
| 02/24/2026 13:38 | 100 | 0.2892 |
| 02/24/2026 13:38 | 21637 | 0.289 |
| 02/24/2026 13:38 | 5000 | 0.289 |
| 02/24/2026 13:38 | 28363 | 0.289 |
| 02/24/2026 13:38 | 100 | 0.289 |
| 02/24/2026 13:38 | 100 | 0.289 |
| 02/24/2026 13:38 | 2 | 0.2883 |
| 02/24/2026 13:38 | 100 | 0.2883 |
| 02/24/2026 13:38 | 100 | 0.2883 |
| 02/24/2026 13:38 | 503 | 0.2883 |
| 02/24/2026 13:38 | 3000 | 0.2881 |
| 02/24/2026 13:38 | 9 | 0.2883 |
| 02/24/2026 13:38 | 2816 | 0.29 |
| 02/24/2026 13:38 | 3000 | 0.29 |
| 02/24/2026 13:38 | 500 | 0.29 |
| 02/24/2026 13:38 | 100 | 0.2889 |
| 02/24/2026 13:38 | 100 | 0.2899 |
| 02/24/2026 13:38 | 188 | 0.2899 |
| 02/24/2026 13:38 | 188 | 0.2899 |
| 02/24/2026 13:38 | 188 | 0.2899 |
| 02/24/2026 13:38 | 188 | 0.2899 |
| 02/24/2026 13:38 | 2676 | 0.2895 |
| 02/24/2026 13:38 | 1 | 0.2892 |
| 02/24/2026 13:38 | 100 | 0.2895 |
| 02/24/2026 13:38 | 100 | 0.2888 |
| 02/24/2026 13:38 | 100 | 0.2885 |
| 02/24/2026 13:38 | 100 | 0.288 |
| 02/24/2026 13:38 | 100 | 0.2878 |
| 02/24/2026 13:38 | 1200 | 0.28783 |
| 02/24/2026 13:38 | 200 | 0.2883 |
| 02/24/2026 13:38 | 600 | 0.2883 |
| 02/24/2026 13:38 | 200 | 0.2883 |
| 02/24/2026 13:38 | 300 | 0.2883 |
| 02/24/2026 13:38 | 1500 | 0.2883 |
| 02/24/2026 13:38 | 250 | 0.2883 |
| 02/24/2026 13:38 | 6000 | 0.2882 |
| 02/24/2026 13:38 | 3000 | 0.28885 |
| 02/24/2026 13:38 | 100 | 0.28885 |
| 02/24/2026 13:38 | 100 | 0.2886 |
| 02/24/2026 13:38 | 67 | 0.2886 |
| 02/24/2026 13:38 | 33 | 0.2886 |
| 02/24/2026 13:38 | 100 | 0.2886 |
| 02/24/2026 13:38 | 100 | 0.2886 |
| 02/24/2026 13:38 | 100 | 0.2879 |
| 02/24/2026 13:38 | 100 | 0.2881 |
| 02/24/2026 13:38 | 1 | 0.2885 |
| 02/24/2026 13:38 | 66 | 0.2886 |
| 02/24/2026 13:38 | 500 | 0.288 |
| 02/24/2026 13:38 | 1000 | 0.2879 |
| 02/24/2026 13:38 | 21 | 0.288 |
| 02/24/2026 13:38 | 100 | 0.2878 |
| 02/24/2026 13:38 | 3000 | 0.2879 |
| 02/24/2026 13:38 | 100 | 0.2877 |
| 02/24/2026 13:38 | 3066 | 0.2874 |
| 02/24/2026 13:38 | 784 | 0.2874 |
| 02/24/2026 13:37 | 82 | 0.288 |
| 02/24/2026 13:37 | 200 | 0.288 |
| 02/24/2026 13:37 | 7822 | 0.2876 |
| 02/24/2026 13:37 | 100 | 0.2895 |
| 02/24/2026 13:37 | 2178 | 0.2895 |
| 02/24/2026 13:37 | 1500 | 0.2895 |
| 02/24/2026 13:37 | 2600 | 0.2895 |
| 02/24/2026 13:37 | 5900 | 0.2895 |
| 02/24/2026 13:37 | 321 | 0.2895 |
| 02/24/2026 13:37 | 100 | 0.2892 |
| 02/24/2026 13:37 | 1102 | 0.2897 |
| 02/24/2026 13:37 | 406 | 0.2896 |
| 02/24/2026 13:37 | 100 | 0.2895 |
| 02/24/2026 13:37 | 200 | 0.2895 |
| 02/24/2026 13:37 | 1073 | 0.2895 |
| 02/24/2026 13:37 | 50 | 0.2896 |
| 02/24/2026 13:37 | 50 | 0.2895 |
| 02/24/2026 13:37 | 100 | 0.2895 |
| 02/24/2026 13:37 | 1418 | 0.2896 |
| 02/24/2026 13:37 | 200 | 0.2894 |
| 02/24/2026 13:37 | 200 | 0.2894 |
| 02/24/2026 13:37 | 770 | 0.2885 |
| 02/24/2026 13:37 | 119 | 0.2885 |
| 02/24/2026 13:37 | 314 | 0.2895 |
| 02/24/2026 13:37 | 4 | 0.28845 |
| 02/24/2026 13:37 | 100 | 0.2884 |
| 02/24/2026 13:37 | 1200 | 0.2894 |
| 02/24/2026 13:37 | 454 | 0.2884 |
| 02/24/2026 13:37 | 36 | 0.2884 |
| 02/24/2026 13:37 | 200 | 0.2884 |
| 02/24/2026 13:37 | 6103 | 0.287448 |
| 02/24/2026 13:37 | 1 | 0.28855 |
| 02/24/2026 13:37 | 100 | 0.2887 |
| 02/24/2026 13:37 | 3000 | 0.2895 |
| 02/24/2026 13:37 | 1 | 0.29 |
| 02/24/2026 13:37 | 50 | 0.2899 |
| 02/24/2026 13:37 | 100 | 0.289 |
| 02/24/2026 13:37 | 100 | 0.2892 |
| 02/24/2026 13:37 | 500 | 0.29 |
| 02/24/2026 13:37 | 500 | 0.29 |
| 02/24/2026 13:37 | 874 | 0.29 |
| 02/24/2026 13:37 | 300 | 0.29 |
| 02/24/2026 13:37 | 1000 | 0.29 |
| 02/24/2026 13:37 | 2900 | 0.29 |
| 02/24/2026 13:37 | 100 | 0.2894 |
| 02/24/2026 13:37 | 4500 | 0.29 |
| 02/24/2026 13:37 | 500 | 0.29 |
| 02/24/2026 13:37 | 100 | 0.2899 |
| 02/24/2026 13:37 | 100 | 0.2894 |
| 02/24/2026 13:37 | 2000 | 0.2886 |
| 02/24/2026 13:37 | 500 | 0.29 |
| 02/24/2026 13:37 | 100 | 0.2886 |
| 02/24/2026 13:37 | 100 | 0.2892 |
| 02/24/2026 13:37 | 1875 | 0.2889 |
| 02/24/2026 13:37 | 1875 | 0.2886 |
| 02/24/2026 13:37 | 13 | 0.289 |
| 02/24/2026 13:37 | 3629 | 0.2885 |
| 02/24/2026 13:37 | 47 | 0.2885 |
| 02/24/2026 13:37 | 100 | 0.2883 |
| 02/24/2026 13:37 | 200 | 0.288 |
| 02/24/2026 13:37 | 100 | 0.288 |
| 02/24/2026 13:37 | 100 | 0.2876 |
| 02/24/2026 13:37 | 200 | 0.2874 |
| 02/24/2026 13:37 | 1875 | 0.2875 |
| 02/24/2026 13:37 | 1 | 0.2873 |
| 02/24/2026 13:37 | 50 | 0.2873 |
| 02/24/2026 13:37 | 590 | 0.2872 |
| 02/24/2026 13:37 | 6942 | 0.2872 |
| 02/24/2026 13:37 | 100 | 0.2872 |
| 02/24/2026 13:37 | 100 | 0.2872 |
| 02/24/2026 13:37 | 318 | 0.2872 |
| 02/24/2026 13:37 | 159 | 0.2872 |
| 02/24/2026 13:37 | 477 | 0.2872 |
| 02/24/2026 13:37 | 727 | 0.2872 |
| 02/24/2026 13:37 | 277 | 0.2872 |
| 02/24/2026 13:37 | 100 | 0.2872 |
| 02/24/2026 13:37 | 100 | 0.2872 |
| 02/24/2026 13:37 | 75 | 0.287101 |
| 02/24/2026 13:37 | 100 | 0.2871 |
| 02/24/2026 13:37 | 321 | 0.2872 |
| 02/24/2026 13:37 | 701 | 0.2872 |
| 02/24/2026 13:37 | 100 | 0.2871 |
| 02/24/2026 13:37 | 2552 | 0.2872 |
| 02/24/2026 13:37 | 400 | 0.2872 |
| 02/24/2026 13:37 | 48 | 0.2863 |
| 02/24/2026 13:37 | 110 | 0.2863 |
| 02/24/2026 13:37 | 100 | 0.2869 |
| 02/24/2026 13:37 | 100 | 0.2869 |
| 02/24/2026 13:37 | 100 | 0.2871 |
| 02/24/2026 13:37 | 243 | 0.2868 |
| 02/24/2026 13:37 | 1 | 0.2864 |
| 02/24/2026 13:37 | 102 | 0.2864 |
| 02/24/2026 13:37 | 3184 | 0.2864 |
| 02/24/2026 13:37 | 300 | 0.2862 |
| 02/24/2026 13:37 | 2977 | 0.2862 |
| 02/24/2026 13:37 | 100 | 0.2862 |
| 02/24/2026 13:37 | 27 | 0.2858 |
| 02/24/2026 13:37 | 120 | 0.2862 |
| 02/24/2026 13:37 | 100 | 0.2862 |
| 02/24/2026 13:37 | 100 | 0.2862 |
| 02/24/2026 13:37 | 50 | 0.2861 |
| 02/24/2026 13:37 | 1468 | 0.2862 |
| 02/24/2026 13:37 | 734 | 0.2862 |
| 02/24/2026 13:37 | 50 | 0.2863 |
| 02/24/2026 13:37 | 300 | 0.2851 |
| 02/24/2026 13:37 | 100 | 0.2857 |
| 02/24/2026 13:37 | 300 | 0.2862 |
| 02/24/2026 13:37 | 50 | 0.2857 |
| 02/24/2026 13:37 | 200 | 0.2862 |
| 02/24/2026 13:37 | 100 | 0.2853 |
| 02/24/2026 13:37 | 3000 | 0.285301 |
| 02/24/2026 13:37 | 3 | 0.2843 |
| 02/24/2026 13:37 | 300 | 0.2853 |
| 02/24/2026 13:37 | 10100 | 0.2843 |
| 02/24/2026 13:37 | 575 | 0.2857 |
| 02/24/2026 13:37 | 100 | 0.2859 |
| 02/24/2026 13:37 | 3300 | 0.2863 |
| 02/24/2026 13:37 | 100 | 0.2854 |
| 02/24/2026 13:37 | 100 | 0.2854 |
| 02/24/2026 13:37 | 5000 | 0.2862 |
| 02/24/2026 13:37 | 1600 | 0.2862 |
| 02/24/2026 13:37 | 100 | 0.2862 |
| 02/24/2026 13:37 | 5 | 0.2854 |
| 02/24/2026 13:37 | 50 | 0.2863 |
| 02/24/2026 13:37 | 200 | 0.2846 |
| 02/24/2026 13:37 | 1 | 0.2843 |
| 02/24/2026 13:37 | 100 | 0.2853 |
| 02/24/2026 13:37 | 2140 | 0.2862 |
| 02/24/2026 13:37 | 1431 | 0.2862 |
| 02/24/2026 13:37 | 28 | 0.2862 |
| 02/24/2026 13:37 | 218 | 0.2843 |
| 02/24/2026 13:37 | 157 | 0.2858 |
| 02/24/2026 13:37 | 200 | 0.2858 |
| 02/24/2026 13:37 | 100 | 0.2853 |
| 02/24/2026 13:37 | 695 | 0.2843 |
| 02/24/2026 13:37 | 100 | 0.2847 |
| 02/24/2026 13:37 | 805 | 0.2843 |
| 02/24/2026 13:37 | 1 | 0.2843 |
| 02/24/2026 13:37 | 110 | 0.2843 |
| 02/24/2026 13:37 | 100 | 0.2843 |
| 02/24/2026 13:37 | 100 | 0.2843 |
| 02/24/2026 13:37 | 800 | 0.2843 |
| 02/24/2026 13:37 | 100 | 0.2837 |
| 02/24/2026 13:37 | 300 | 0.2843 |
| 02/24/2026 13:37 | 1100 | 0.2832 |
| 02/24/2026 13:36 | 2000 | 0.2843 |
| 02/24/2026 13:36 | 19 | 0.2843 |
| 02/24/2026 13:36 | 2000 | 0.2847 |
| 02/24/2026 13:36 | 109 | 0.2838 |
| 02/24/2026 13:36 | 100 | 0.2844 |
| 02/24/2026 13:36 | 100 | 0.2844 |
| 02/24/2026 13:36 | 100 | 0.2844 |
| 02/24/2026 13:36 | 100 | 0.2844 |
| 02/24/2026 13:36 | 333 | 0.2844 |
| 02/24/2026 13:36 | 2 | 0.2844 |
| 02/24/2026 13:36 | 29 | 0.2844 |
| 02/24/2026 13:36 | 136 | 0.2843 |
| 02/24/2026 13:36 | 1800 | 0.2852 |
| 02/24/2026 13:36 | 200 | 0.2841 |
| 02/24/2026 13:36 | 200 | 0.2841 |
| 02/24/2026 13:36 | 100 | 0.2841 |
| 02/24/2026 13:36 | 200 | 0.2847 |
| 02/24/2026 13:36 | 400 | 0.2847 |
| 02/24/2026 13:36 | 200 | 0.2847 |
| 02/24/2026 13:36 | 100 | 0.2847 |
| 02/24/2026 13:36 | 100 | 0.2847 |
| 02/24/2026 13:36 | 200 | 0.2841 |
| 02/24/2026 13:36 | 100 | 0.2847 |
| 02/24/2026 13:36 | 200 | 0.2847 |
| 02/24/2026 13:36 | 500 | 0.2846 |
| 02/24/2026 13:36 | 5 | 0.2847 |
| 02/24/2026 13:36 | 100 | 0.2847 |
| 02/24/2026 13:36 | 200 | 0.2847 |
| 02/24/2026 13:36 | 1745 | 0.2847 |
| 02/24/2026 13:36 | 1500 | 0.2858 |
| 02/24/2026 13:36 | 1300 | 0.2837 |
| 02/24/2026 13:36 | 362 | 0.2851 |
| 02/24/2026 13:36 | 80 | 0.285 |
| 02/24/2026 13:36 | 254 | 0.285 |
| 02/24/2026 13:36 | 6000 | 0.285 |
| 02/24/2026 13:36 | 293 | 0.2851 |
| 02/24/2026 13:36 | 545 | 0.2851 |
| 02/24/2026 13:36 | 95 | 0.2854 |
| 02/24/2026 13:36 | 1156 | 0.2857 |
| 02/24/2026 13:36 | 3 | 0.2858 |
| 02/24/2026 13:36 | 1000 | 0.2858 |
| 02/24/2026 13:36 | 1563 | 0.2863 |
| 02/24/2026 13:36 | 800 | 0.2863 |
| 02/24/2026 13:36 | 1 | 0.2863 |
| 02/24/2026 13:36 | 1129 | 0.2863 |
| 02/24/2026 13:36 | 1000 | 0.2863 |
| 02/24/2026 13:36 | 976 | 0.2863 |
| 02/24/2026 13:36 | 1977 | 0.2863 |
| 02/24/2026 13:36 | 2000 | 0.2863 |
| 02/24/2026 13:36 | 2000 | 0.2864 |
| 02/24/2026 13:36 | 4 | 0.2864 |
| 02/24/2026 13:36 | 0 | 0.2863 |
| 02/24/2026 13:36 | 1403 | 0.2863 |
| 02/24/2026 13:36 | 277 | 0.2864 |
| 02/24/2026 13:36 | 8400 | 0.2864 |
| 02/24/2026 13:36 | 6000 | 0.2864 |
| 02/24/2026 13:36 | 1500 | 0.2864 |
| 02/24/2026 13:36 | 100 | 0.28635 |
| 02/24/2026 13:36 | 100 | 0.28635 |
| 02/24/2026 13:36 | 100 | 0.28635 |
| 02/24/2026 13:36 | 200 | 0.2864 |
| 02/24/2026 13:36 | 308 | 0.2864 |
| 02/24/2026 13:36 | 400 | 0.2864 |
| 02/24/2026 13:36 | 200 | 0.2864 |
| 02/24/2026 13:36 | 508 | 0.2864 |
| 02/24/2026 13:36 | 200 | 0.2864 |
| 02/24/2026 13:36 | 442 | 0.2863 |
| 02/24/2026 13:36 | 40 | 0.28635 |
| 02/24/2026 13:36 | 718 | 0.28635 |
| 02/24/2026 13:36 | 44 | 0.28635 |
| 02/24/2026 13:36 | 1519 | 0.2864 |
| 02/24/2026 13:36 | 2400 | 0.2864 |
| 02/24/2026 13:36 | 1000 | 0.2864 |
| 02/24/2026 13:36 | 8000 | 0.28635 |
| 02/24/2026 13:36 | 20 | 0.2864 |
| 02/24/2026 13:36 | 17 | 0.2864 |
| 02/24/2026 13:36 | 171 | 0.2864 |
| 02/24/2026 13:36 | 2500 | 0.2864 |
| 02/24/2026 13:36 | 3 | 0.286301 |
| 02/24/2026 13:36 | 100 | 0.2864 |
| 02/24/2026 13:36 | 1300 | 0.2863 |
| 02/24/2026 13:36 | 14200 | 0.2864 |
| 02/24/2026 13:36 | 91 | 0.2864 |
| 02/24/2026 13:36 | 1 | 0.28635 |
| 02/24/2026 13:36 | 1000 | 0.2864 |
| 02/24/2026 13:36 | 100 | 0.2864 |
| 02/24/2026 13:36 | 200 | 0.28635 |
| 02/24/2026 13:36 | 100 | 0.2863 |
| 02/24/2026 13:36 | 2 | 0.2864 |
| 02/24/2026 13:36 | 5706 | 0.2864 |
| 02/24/2026 13:36 | 35 | 0.2864 |
| 02/24/2026 13:36 | 3 | 0.2864 |
| 02/24/2026 13:36 | 200 | 0.2869 |
| 02/24/2026 13:36 | 6000 | 0.286301 |
| 02/24/2026 13:36 | 69 | 0.2872 |
| 02/24/2026 13:36 | 100 | 0.2869 |
| 02/24/2026 13:36 | 2000 | 0.286801 |
| 02/24/2026 13:36 | 40 | 0.287 |
| 02/24/2026 13:36 | 83 | 0.2872 |
| 02/24/2026 13:36 | 300 | 0.2871 |
| 02/24/2026 13:36 | 50 | 0.2872 |
| 02/24/2026 13:36 | 87 | 0.2867 |
| 02/24/2026 13:36 | 130 | 0.2867 |
| 02/24/2026 13:36 | 100 | 0.2864 |
| 02/24/2026 13:36 | 50 | 0.2863 |
| 02/24/2026 13:36 | 100 | 0.2862 |
| 02/24/2026 13:36 | 100 | 0.2862 |
| 02/24/2026 13:36 | 100 | 0.286 |
| 02/24/2026 13:36 | 2756 | 0.2859 |
| 02/24/2026 13:36 | 50 | 0.2863 |
| 02/24/2026 13:36 | 100 | 0.2863 |
| 02/24/2026 13:36 | 3000 | 0.2867 |
| 02/24/2026 13:36 | 26 | 0.2868 |
| 02/24/2026 13:36 | 333 | 0.2871 |
| 02/24/2026 13:36 | 467 | 0.2871 |
| 02/24/2026 13:36 | 100 | 0.2864 |
| 02/24/2026 13:36 | 100 | 0.2864 |
| 02/24/2026 13:36 | 3000 | 0.2864 |
| 02/24/2026 13:36 | 0 | 0.2871 |
| 02/24/2026 13:36 | 174 | 0.2871 |
| 02/24/2026 13:36 | 506 | 0.2871 |
| 02/24/2026 13:36 | 260 | 0.2863 |
| 02/24/2026 13:36 | 282 | 0.2872 |
| 02/24/2026 13:36 | 468 | 0.2872 |
| 02/24/2026 13:36 | 100 | 0.2861 |
| 02/24/2026 13:36 | 100 | 0.2863 |
| 02/24/2026 13:36 | 100 | 0.2863 |
| 02/24/2026 13:36 | 200 | 0.2863 |
| 02/24/2026 13:36 | 15 | 0.2862 |
| 02/24/2026 13:36 | 1378 | 0.2858 |
| 02/24/2026 13:36 | 1378 | 0.2855 |
| 02/24/2026 13:36 | 200 | 0.2862 |
| 02/24/2026 13:36 | 100 | 0.2863 |
| 02/24/2026 13:36 | 400 | 0.2869 |
| 02/24/2026 13:36 | 3 | 0.28635 |
| 02/24/2026 13:36 | 9200 | 0.2873 |
| 02/24/2026 13:36 | 200 | 0.2873 |
| 02/24/2026 13:36 | 1500 | 0.2873 |
| 02/24/2026 13:36 | 5968 | 0.2873 |
| 02/24/2026 13:36 | 32 | 0.2873 |
| 02/24/2026 13:36 | 9389 | 0.2873 |
| 02/24/2026 13:36 | 100 | 0.2873 |
| 02/24/2026 13:36 | 100 | 0.2873 |
| 02/24/2026 13:36 | 2911 | 0.2873 |
| 02/24/2026 13:36 | 100 | 0.2873 |
| 02/24/2026 13:36 | 200 | 0.2864 |
| 02/24/2026 13:36 | 100 | 0.2863 |
| 02/24/2026 13:36 | 100 | 0.2863 |
| 02/24/2026 13:36 | 100 | 0.2863 |
| 02/24/2026 13:36 | 100 | 0.2863 |
| 02/24/2026 13:36 | 100 | 0.2863 |
| 02/24/2026 13:36 | 5000 | 0.2869 |
| 02/24/2026 13:36 | 2000 | 0.2866 |
| 02/24/2026 13:36 | 3600 | 0.287 |
| 02/24/2026 13:36 | 1300 | 0.2871 |
| 02/24/2026 13:36 | 5000 | 0.2868 |
| 02/24/2026 13:36 | 3400 | 0.2868 |
| 02/24/2026 13:36 | 100 | 0.287 |
| 02/24/2026 13:36 | 69 | 0.2873 |
| 02/24/2026 13:36 | 19 | 0.2854 |
| 02/24/2026 13:36 | 55 | 0.28635 |
| 02/24/2026 13:36 | 250 | 0.2872 |
| 02/24/2026 13:36 | 200 | 0.2871 |
| 02/24/2026 13:36 | 1838 | 0.2856 |
| 02/24/2026 13:36 | 100 | 0.2863 |
| 02/24/2026 13:36 | 54 | 0.28635 |
| 02/24/2026 13:36 | 268 | 0.28635 |
| 02/24/2026 13:36 | 2450 | 0.2854 |
| 02/24/2026 13:36 | 9 | 0.28635 |
| 02/24/2026 13:36 | 8 | 0.2837 |
| 02/24/2026 13:36 | 100 | 0.2846 |
| 02/24/2026 13:36 | 1 | 0.2856 |
| 02/24/2026 13:36 | 100 | 0.2846 |
| 02/24/2026 13:36 | 100 | 0.2852 |
| 02/24/2026 13:36 | 100 | 0.2848 |
| 02/24/2026 13:36 | 100 | 0.2854 |
| 02/24/2026 13:36 | 100 | 0.2852 |
| 02/24/2026 13:36 | 6070 | 0.2873 |
| 02/24/2026 13:36 | 9330 | 0.2873 |
| 02/24/2026 13:36 | 700 | 0.287 |
| 02/24/2026 13:36 | 300 | 0.2872 |
| 02/24/2026 13:36 | 300 | 0.287 |
| 02/24/2026 13:36 | 100 | 0.2855 |
| 02/24/2026 13:36 | 1600 | 0.2864 |
| 02/24/2026 13:36 | 300 | 0.2869 |
| 02/24/2026 13:36 | 600 | 0.2872 |
| 02/24/2026 13:36 | 800 | 0.2868 |
| 02/24/2026 13:36 | 100 | 0.2855 |
| 02/24/2026 13:36 | 3000 | 0.2854 |
| 02/24/2026 13:36 | 100 | 0.2846 |
| 02/24/2026 13:36 | 1332 | 0.2874 |
| 02/24/2026 13:36 | 3554 | 0.2873 |
| 02/24/2026 13:36 | 103 | 0.2874 |
| 02/24/2026 13:36 | 100 | 0.2874 |
| 02/24/2026 13:36 | 1875 | 0.2866 |
| 02/24/2026 13:36 | 100 | 0.2865 |
| 02/24/2026 13:36 | 8 | 0.2865 |
| 02/24/2026 13:36 | 558 | 0.2863 |
| 02/24/2026 13:36 | 100 | 0.285 |
| 02/24/2026 13:36 | 4000 | 0.2858 |
| 02/24/2026 13:36 | 300 | 0.2856 |
| 02/24/2026 13:36 | 100 | 0.2847 |
| 02/24/2026 13:36 | 100 | 0.2846 |
| 02/24/2026 13:36 | 1000 | 0.2851 |
| 02/24/2026 13:36 | 329 | 0.2851 |
| 02/24/2026 13:36 | 100 | 0.2845 |
| 02/24/2026 13:36 | 90 | 0.285 |
| 02/24/2026 13:36 | 6012 | 0.285 |
| 02/24/2026 13:36 | 100 | 0.285 |
| 02/24/2026 13:36 | 2500 | 0.285 |
| 02/24/2026 13:36 | 100 | 0.2849 |
| 02/24/2026 13:36 | 100 | 0.2844 |
| 02/24/2026 13:36 | 100 | 0.2844 |
| 02/24/2026 13:36 | 100 | 0.2844 |
| 02/24/2026 13:36 | 100 | 0.2844 |
| 02/24/2026 13:36 | 100 | 0.2844 |
| 02/24/2026 13:36 | 200 | 0.2841 |
| 02/24/2026 13:36 | 100 | 0.284 |
| 02/24/2026 13:36 | 1260 | 0.28405 |
| 02/24/2026 13:36 | 100 | 0.284 |
| 02/24/2026 13:36 | 200 | 0.2841 |
| 02/24/2026 13:36 | 300 | 0.284 |
| 02/24/2026 13:36 | 300 | 0.284 |
| 02/24/2026 13:36 | 17 | 0.2844 |
| 02/24/2026 13:36 | 100 | 0.284 |
| 02/24/2026 13:36 | 100 | 0.2841 |
| 02/24/2026 13:36 | 1 | 0.284 |
| 02/24/2026 13:36 | 100 | 0.284 |
| 02/24/2026 13:36 | 100 | 0.2839 |
| 02/24/2026 13:36 | 4600 | 0.283899 |
| 02/24/2026 13:36 | 900 | 0.284099 |
| 02/24/2026 13:36 | 1700 | 0.284099 |
| 02/24/2026 13:36 | 4100 | 0.284099 |
| 02/24/2026 13:36 | 3400 | 0.284099 |
| 02/24/2026 13:36 | 4200 | 0.284099 |
| 02/24/2026 13:36 | 900 | 0.284099 |
| 02/24/2026 13:36 | 900 | 0.2841 |
| 02/24/2026 13:36 | 1700 | 0.2841 |
| 02/24/2026 13:36 | 4100 | 0.2841 |
| 02/24/2026 13:36 | 3400 | 0.2841 |
| 02/24/2026 13:36 | 4200 | 0.2841 |
| 02/24/2026 13:36 | 900 | 0.2841 |
| 02/24/2026 13:36 | 100 | 0.2844 |
| 02/24/2026 13:36 | 17972 | 0.2849 |
| 02/24/2026 13:36 | 100 | 0.2844 |
| 02/24/2026 13:36 | 100 | 0.284 |
| 02/24/2026 13:36 | 1560 | 0.284 |
| 02/24/2026 13:36 | 168 | 0.284 |
| 02/24/2026 13:36 | 100 | 0.2844 |
| 02/24/2026 13:36 | 1560 | 0.2844 |
| 02/24/2026 13:36 | 168 | 0.2844 |
| 02/24/2026 13:36 | 100 | 0.2841 |
| 02/24/2026 13:35 | 27 | 0.2844 |
| 02/24/2026 13:35 | 100 | 0.2841 |
| 02/24/2026 13:35 | 500 | 0.2841 |
| 02/24/2026 13:35 | 100 | 0.284 |
| 02/24/2026 13:35 | 100 | 0.2841 |
| 02/24/2026 13:35 | 2401 | 0.2837 |
| 02/24/2026 13:35 | 100 | 0.2838 |
| 02/24/2026 13:35 | 100 | 0.2838 |
| 02/24/2026 13:35 | 1700 | 0.284 |
| 02/24/2026 13:35 | 1100 | 0.284 |
| 02/24/2026 13:35 | 688 | 0.2839 |
| 02/24/2026 13:35 | 100 | 0.2838 |
| 02/24/2026 13:35 | 5 | 0.2838 |
| 02/24/2026 13:35 | 124 | 0.2838 |
| 02/24/2026 13:35 | 980 | 0.2838 |
| 02/24/2026 13:35 | 100 | 0.2837 |
| 02/24/2026 13:35 | 40 | 0.2837 |
| 02/24/2026 13:35 | 2459 | 0.2837 |
| 02/24/2026 13:35 | 100 | 0.2834 |
| 02/24/2026 13:35 | 1555 | 0.2834 |
| 02/24/2026 13:35 | 100 | 0.2834 |
| 02/24/2026 13:35 | 135 | 0.2834 |
| 02/24/2026 13:35 | 200 | 0.2834 |
| 02/24/2026 13:35 | 1740 | 0.2832 |
| 02/24/2026 13:35 | 300 | 0.2832 |
| 02/24/2026 13:35 | 8803 | 0.2833 |
| 02/24/2026 13:35 | 997 | 0.2833 |
| 02/24/2026 13:35 | 5200 | 0.2834 |
| 02/24/2026 13:35 | 100 | 0.2834 |
| 02/24/2026 13:35 | 100 | 0.2832 |
| 02/24/2026 13:35 | 100 | 0.2832 |
| 02/24/2026 13:35 | 200 | 0.2832 |
| 02/24/2026 13:35 | 100 | 0.2832 |
| 02/24/2026 13:35 | 100 | 0.2832 |
| 02/24/2026 13:35 | 100 | 0.2832 |
| 02/24/2026 13:35 | 695 | 0.2831 |
| 02/24/2026 13:35 | 20 | 0.2831 |
| 02/24/2026 13:35 | 109 | 0.2831 |
| 02/24/2026 13:35 | 873 | 0.2831 |
| 02/24/2026 13:35 | 200 | 0.2831 |
| 02/24/2026 13:35 | 9 | 0.2831 |
| 02/24/2026 13:35 | 5001 | 0.2831 |
| 02/24/2026 13:35 | 396 | 0.2831 |
| 02/24/2026 13:35 | 3000 | 0.2834 |
| 02/24/2026 13:35 | 100 | 0.2833 |
| 02/24/2026 13:35 | 591 | 0.2831 |
| 02/24/2026 13:35 | 1757 | 0.2831 |
| 02/24/2026 13:35 | 93 | 0.2831 |
| 02/24/2026 13:35 | 1000 | 0.2833 |
| 02/24/2026 13:35 | 16 | 0.283699 |
| 02/24/2026 13:35 | 541 | 0.2837 |
| 02/24/2026 13:35 | 1 | 0.2837 |
| 02/24/2026 13:35 | 1 | 0.2837 |
| 02/24/2026 13:35 | 442 | 0.2837 |
| 02/24/2026 13:35 | 100 | 0.2832 |
| 02/24/2026 13:35 | 100 | 0.283 |
| 02/24/2026 13:35 | 300 | 0.2831 |
| 02/24/2026 13:35 | 93 | 0.2831 |
| 02/24/2026 13:35 | 7 | 0.2831 |
| 02/24/2026 13:35 | 100 | 0.2831 |
| 02/24/2026 13:35 | 375 | 0.2826 |
| 02/24/2026 13:35 | 100 | 0.2828 |
| 02/24/2026 13:35 | 4907 | 0.2831 |
| 02/24/2026 13:35 | 200 | 0.2828 |
| 02/24/2026 13:35 | 200 | 0.2828 |
| 02/24/2026 13:35 | 50 | 0.28285 |
| 02/24/2026 13:35 | 11775 | 0.2826 |
| 02/24/2026 13:35 | 100 | 0.2828 |
| 02/24/2026 13:35 | 4300 | 0.2826 |
| 02/24/2026 13:35 | 1800 | 0.2827 |
| 02/24/2026 13:35 | 100 | 0.2828 |
| 02/24/2026 13:35 | 1800 | 0.2826 |
| 02/24/2026 13:35 | 800 | 0.2827 |
| 02/24/2026 13:35 | 100 | 0.2828 |
| 02/24/2026 13:35 | 2200 | 0.2826 |
| 02/24/2026 13:35 | 1075 | 0.2827 |
| 02/24/2026 13:35 | 800 | 0.2826 |
| 02/24/2026 13:35 | 400 | 0.2827 |
| 02/24/2026 13:35 | 1700 | 0.2828 |
| 02/24/2026 13:35 | 1400 | 0.2827 |
| 02/24/2026 13:35 | 800 | 0.2827 |
| 02/24/2026 13:35 | 200 | 0.28315 |
| 02/24/2026 13:35 | 200 | 0.28315 |
| 02/24/2026 13:35 | 100 | 0.2829 |
| 02/24/2026 13:35 | 100 | 0.2828 |
| 02/24/2026 13:35 | 100 | 0.2829 |
| 02/24/2026 13:35 | 300 | 0.2829 |
| 02/24/2026 13:35 | 100 | 0.2829 |
| 02/24/2026 13:35 | 100 | 0.2829 |
| 02/24/2026 13:35 | 1000 | 0.2826 |
| 02/24/2026 13:35 | 6420 | 0.2826 |
| 02/24/2026 13:35 | 293 | 0.283 |
| 02/24/2026 13:35 | 287 | 0.283 |
| 02/24/2026 13:35 | 200 | 0.283 |
| 02/24/2026 13:35 | 900 | 0.283 |
| 02/24/2026 13:35 | 900 | 0.283 |
| 02/24/2026 13:35 | 600 | 0.2831 |
| 02/24/2026 13:35 | 300 | 0.2831 |
| 02/24/2026 13:35 | 600 | 0.2831 |
| 02/24/2026 13:35 | 300 | 0.2831 |
| 02/24/2026 13:35 | 900 | 0.283 |
| 02/24/2026 13:35 | 900 | 0.283 |
| 02/24/2026 13:35 | 900 | 0.283 |
| 02/24/2026 13:35 | 900 | 0.283 |
| 02/24/2026 13:35 | 900 | 0.283 |
| 02/24/2026 13:35 | 900 | 0.283 |
| 02/24/2026 13:35 | 600 | 0.283 |
| 02/24/2026 13:35 | 200 | 0.2831 |
| 02/24/2026 13:35 | 100 | 0.2831 |
| 02/24/2026 13:35 | 600 | 0.2831 |
| 02/24/2026 13:35 | 200 | 0.2831 |
| 02/24/2026 13:35 | 100 | 0.2831 |
| 02/24/2026 13:35 | 600 | 0.2831 |
| 02/24/2026 13:35 | 200 | 0.2831 |
| 02/24/2026 13:35 | 100 | 0.2831 |
| 02/24/2026 13:35 | 600 | 0.2831 |
| 02/24/2026 13:35 | 200 | 0.2831 |
| 02/24/2026 13:35 | 100 | 0.2831 |
| 02/24/2026 13:35 | 19800 | 0.2831 |
| 02/24/2026 13:35 | 3000 | 0.2837 |
| 02/24/2026 13:35 | 100 | 0.2836 |
| 02/24/2026 13:35 | 9 | 0.2837 |
| 02/24/2026 13:35 | 2268 | 0.2831 |
| 02/24/2026 13:35 | 14984 | 0.2831 |
| 02/24/2026 13:35 | 1500 | 0.2831 |
| 02/24/2026 13:35 | 500 | 0.2831 |
| 02/24/2026 13:35 | 48 | 0.2834 |
| 02/24/2026 13:35 | 500 | 0.2834 |
| 02/24/2026 13:35 | 671 | 0.2837 |
| 02/24/2026 13:35 | 800 | 0.2837 |
| 02/24/2026 13:35 | 2200 | 0.2833 |
| 02/24/2026 13:35 | 9 | 0.2837 |
| 02/24/2026 13:35 | 90 | 0.2837 |
| 02/24/2026 13:35 | 40 | 0.2834 |
| 02/24/2026 13:35 | 1600 | 0.2837 |
| 02/24/2026 13:35 | 400 | 0.2836 |
| 02/24/2026 13:35 | 1600 | 0.2837 |
| 02/24/2026 13:35 | 800 | 0.2837 |
| 02/24/2026 13:35 | 400 | 0.2837 |
| 02/24/2026 13:35 | 200 | 0.2835 |
| 02/24/2026 13:35 | 8308 | 0.2837 |
| 02/24/2026 13:35 | 1384 | 0.2835 |
| 02/24/2026 13:35 | 1284 | 0.2837 |
| 02/24/2026 13:35 | 100 | 0.2837 |
| 02/24/2026 13:35 | 30 | 0.2837 |
| 02/24/2026 13:35 | 1000 | 0.2837 |
| 02/24/2026 13:35 | 1384 | 0.2837 |
| 02/24/2026 13:35 | 260 | 0.2837 |
| 02/24/2026 13:35 | 353 | 0.2838 |
| 02/24/2026 13:35 | 300 | 0.2838 |
| 02/24/2026 13:35 | 1 | 0.2838 |
| 02/24/2026 13:35 | 6000 | 0.2837 |
| 02/24/2026 13:35 | 2595 | 0.28375 |
| 02/24/2026 13:35 | 100 | 0.283799 |
| 02/24/2026 13:35 | 41 | 0.2837 |
| 02/24/2026 13:35 | 200 | 0.2838 |
| 02/24/2026 13:35 | 100 | 0.2838 |
| 02/24/2026 13:35 | 100 | 0.2838 |
| 02/24/2026 13:35 | 100 | 0.2838 |
| 02/24/2026 13:35 | 50 | 0.2838 |
| 02/24/2026 13:35 | 22 | 0.283701 |
| 02/24/2026 13:35 | 140 | 0.2837 |
| 02/24/2026 13:35 | 2 | 0.2838 |
| 02/24/2026 13:35 | 1384 | 0.2837 |
| 02/24/2026 13:35 | 125 | 0.2838 |
| 02/24/2026 13:35 | 100 | 0.2831 |
| 02/24/2026 13:35 | 9 | 0.2838 |
| 02/24/2026 13:35 | 125 | 0.2838 |
| 02/24/2026 13:35 | 3518 | 0.2838 |
| 02/24/2026 13:35 | 1 | 0.2834 |
| 02/24/2026 13:35 | 378 | 0.2838 |
| 02/24/2026 13:35 | 89 | 0.2834 |
| 02/24/2026 13:35 | 207 | 0.2838 |
| 02/24/2026 13:35 | 9 | 0.2838 |
| 02/24/2026 13:35 | 1 | 0.2838 |
| 02/24/2026 13:35 | 617 | 0.2838 |
| 02/24/2026 13:35 | 300 | 0.2838 |
| 02/24/2026 13:35 | 2621 | 0.2838 |
| 02/24/2026 13:35 | 0 | 0.284 |
| 02/24/2026 13:35 | 57 | 0.284 |
| 02/24/2026 13:35 | 300 | 0.284 |
| 02/24/2026 13:35 | 4600 | 0.284 |
| 02/24/2026 13:35 | 100 | 0.2838 |
| 02/24/2026 13:35 | 100 | 0.2838 |
| 02/24/2026 13:35 | 205 | 0.2838 |
| 02/24/2026 13:35 | 200 | 0.2838 |
| 02/24/2026 13:35 | 8 | 0.284 |
| 02/24/2026 13:35 | 1501 | 0.28381 |
| 02/24/2026 13:35 | 2 | 0.284 |
| 02/24/2026 13:35 | 859 | 0.2838 |