Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:55:35
|
Geld Volumen |
Brief
26.08.2026 -
21:55:35
|
Brief Volumen |
|---|---|---|---|---|
|
0.2169
-0.0056
(
-2.52% )
|
0.2168
|
100 |
0.225
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.2169 |
| 08/26/2026 22:00 | 1534 | 0.2169 |
| 08/26/2026 21:59 | 1 | 0.2169 |
| 08/26/2026 21:59 | 1 | 0.2169 |
| 08/26/2026 21:57 | 42 | 0.2169 |
| 08/26/2026 21:55 | 47 | 0.2169 |
| 08/26/2026 21:40 | 647 | 0.2169 |
| 08/26/2026 21:28 | 97 | 0.2169 |
| 08/26/2026 21:28 | 100 | 0.2169 |
| 08/26/2026 21:24 | 2 | 0.2172 |
| 08/26/2026 21:24 | 1 | 0.2172 |
| 08/26/2026 21:19 | 100 | 0.2169 |
| 08/26/2026 21:18 | 100 | 0.2169 |
| 08/26/2026 21:15 | 100 | 0.2175 |
| 08/26/2026 21:14 | 1 | 0.2169 |
| 08/26/2026 21:12 | 1 | 0.2169 |
| 08/26/2026 20:58 | 1 | 0.2169 |
| 08/26/2026 20:56 | 1 | 0.2169 |
| 08/26/2026 20:52 | 1 | 0.2169 |
| 08/26/2026 20:49 | 1 | 0.2169 |
| 08/26/2026 20:47 | 1 | 0.2169 |
| 08/26/2026 20:41 | 1 | 0.2169 |
| 08/26/2026 20:40 | 1 | 0.2169 |
| 08/26/2026 20:34 | 1 | 0.2169 |
| 08/26/2026 20:33 | 1 | 0.2169 |
| 08/26/2026 20:28 | 1 | 0.2169 |
| 08/26/2026 20:25 | 1 | 0.2169 |
| 08/26/2026 20:21 | 1 | 0.2169 |
| 08/26/2026 20:17 | 1 | 0.2169 |
| 08/26/2026 20:15 | 1 | 0.2169 |
| 08/26/2026 20:08 | 1 | 0.2169 |
| 08/26/2026 20:08 | 1 | 0.2169 |
| 08/26/2026 20:02 | 300 | 0.2192 |
| 08/26/2026 20:02 | 200 | 0.2191 |
| 08/26/2026 20:02 | 100 | 0.2184 |
| 08/26/2026 20:02 | 1 | 0.2169 |
| 08/26/2026 20:00 | 1 | 0.2169 |
| 08/26/2026 19:55 | 1 | 0.2169 |
| 08/26/2026 19:51 | 1 | 0.2169 |
| 08/26/2026 19:48 | 1 | 0.2169 |
| 08/26/2026 19:42 | 1 | 0.2169 |
| 08/26/2026 19:41 | 1 | 0.2169 |
| 08/26/2026 19:35 | 1 | 0.2169 |
| 08/26/2026 19:34 | 1 | 0.2169 |
| 08/26/2026 19:28 | 1 | 0.2169 |
| 08/26/2026 18:09 | 2 | 0.2166 |
| 08/26/2026 17:57 | 100 | 0.2166 |
| 08/26/2026 17:55 | 12 | 0.2166 |
| 08/26/2026 17:48 | 1 | 0.2166 |
| 08/26/2026 17:42 | 12 | 0.2166 |
| 08/26/2026 17:37 | 1 | 0.2166 |
| 08/26/2026 17:33 | 100 | 0.2166 |
| 08/26/2026 17:33 | 100 | 0.2166 |
| 08/26/2026 17:33 | 100 | 0.2166 |
| 08/26/2026 17:31 | 100 | 0.2166 |
| 08/26/2026 17:31 | 203 | 0.2166 |
| 08/26/2026 17:31 | 100 | 0.2166 |
| 08/26/2026 17:31 | 200 | 0.2166 |
| 08/26/2026 17:31 | 97 | 0.2166 |
| 08/26/2026 17:31 | 16 | 0.2166 |
| 08/26/2026 17:30 | 1 | 0.2166 |
| 08/26/2026 17:27 | 100 | 0.2166 |
| 08/26/2026 17:23 | 1 | 0.2166 |
| 08/26/2026 17:18 | 20 | 0.2166 |
| 08/26/2026 17:16 | 2 | 0.2166 |
| 08/26/2026 17:05 | 134 | 0.2166 |
| 08/26/2026 16:18 | 345 | 0.2134 |
| 08/26/2026 16:18 | 200 | 0.2178 |
| 08/26/2026 16:18 | 1441 | 0.22 |
| 08/26/2026 16:18 | 5 | 0.22 |
| 08/26/2026 16:18 | 134 | 0.22 |
| 08/26/2026 16:18 | 500 | 0.2201 |
| 08/26/2026 15:30 | 1000 | 0.22 |
| 08/26/2026 15:30 | 656 | 0.22 |
| 08/26/2026 15:30 | 351 | 0.22 |
| 08/26/2026 15:29 | 35 | 0.229 |