Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.3995
+0.0464
(
+13.14% )
|
0.3965
|
800 |
0.4025
|
8,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.3995 |
| 06/17/2026 23:20 | � | 0.3995 |
| 06/17/2026 22:30 | � | 0.3995 |
| 06/17/2026 22:00 | � | 0.3995 |
| 06/17/2026 22:00 | 4409 | 0.3995 |
| 06/17/2026 21:59 | 200 | 0.3857 |
| 06/17/2026 21:59 | 100 | 0.3867 |
| 06/17/2026 21:59 | 700 | 0.3867 |
| 06/17/2026 21:59 | 100 | 0.3902 |
| 06/17/2026 21:59 | 100 | 0.391 |
| 06/17/2026 21:59 | 99 | 0.3917 |
| 06/17/2026 21:59 | 1 | 0.3917 |
| 06/17/2026 21:59 | 100 | 0.3906 |
| 06/17/2026 21:59 | 385 | 0.39 |
| 06/17/2026 21:59 | 500 | 0.39 |
| 06/17/2026 21:59 | 115 | 0.39 |
| 06/17/2026 21:59 | 285 | 0.39 |
| 06/17/2026 21:59 | 115 | 0.39 |
| 06/17/2026 21:59 | 100 | 0.3901 |
| 06/17/2026 21:59 | 635 | 0.39 |
| 06/17/2026 21:59 | 365 | 0.39 |
| 06/17/2026 21:59 | 35 | 0.39 |
| 06/17/2026 21:59 | 65 | 0.39 |
| 06/17/2026 21:59 | 1000 | 0.3901 |
| 06/17/2026 21:59 | 100 | 0.3901 |
| 06/17/2026 21:59 | 960 | 0.39 |
| 06/17/2026 21:59 | 116 | 0.39 |
| 06/17/2026 21:59 | 116 | 0.39 |
| 06/17/2026 21:59 | 1000 | 0.3901 |
| 06/17/2026 21:59 | 100 | 0.3901 |
| 06/17/2026 21:59 | 100 | 0.3906 |
| 06/17/2026 21:59 | 92 | 0.3957 |
| 06/17/2026 21:59 | 1500 | 0.396 |
| 06/17/2026 21:59 | 800 | 0.3967 |
| 06/17/2026 21:59 | 44 | 0.40 |
| 06/17/2026 21:59 | 95 | 0.40 |
| 06/17/2026 21:59 | 5 | 0.4002 |
| 06/17/2026 21:58 | 249 | 0.40 |
| 06/17/2026 21:56 | 8 | 0.40 |
| 06/17/2026 21:56 | 3800 | 0.40 |
| 06/17/2026 21:56 | 28 | 0.40 |
| 06/17/2026 21:55 | 79 | 0.3967 |
| 06/17/2026 21:55 | 421 | 0.3967 |
| 06/17/2026 21:55 | 100 | 0.3983 |
| 06/17/2026 21:50 | 46 | 0.3981 |
| 06/17/2026 21:49 | 16 | 0.3984 |
| 06/17/2026 21:42 | 5 | 0.3989 |
| 06/17/2026 21:42 | 5 | 0.3989 |
| 06/17/2026 21:42 | 6 | 0.3989 |
| 06/17/2026 21:42 | 10 | 0.3989 |
| 06/17/2026 21:31 | 25 | 0.3975 |
| 06/17/2026 21:31 | 25 | 0.3975 |
| 06/17/2026 21:05 | 25 | 0.3975 |
| 06/17/2026 21:04 | 75 | 0.3975 |
| 06/17/2026 21:04 | 25 | 0.3975 |
| 06/17/2026 21:04 | 25 | 0.3975 |
| 06/17/2026 21:04 | 75 | 0.3975 |
| 06/17/2026 21:04 | 25 | 0.3975 |
| 06/17/2026 21:04 | 25 | 0.3975 |
| 06/17/2026 21:04 | 75 | 0.3975 |
| 06/17/2026 21:04 | 25 | 0.3975 |
| 06/17/2026 21:04 | 25 | 0.3975 |
| 06/17/2026 21:04 | 25 | 0.3975 |
| 06/17/2026 21:04 | 25 | 0.3975 |
| 06/17/2026 21:02 | 25 | 0.3985 |
| 06/17/2026 21:02 | 25 | 0.3985 |
| 06/17/2026 21:02 | 25 | 0.3985 |
| 06/17/2026 21:01 | 75 | 0.3985 |
| 06/17/2026 21:01 | 25 | 0.3985 |
| 06/17/2026 21:01 | 25 | 0.3985 |
| 06/17/2026 21:01 | 75 | 0.3985 |
| 06/17/2026 21:01 | 25 | 0.3985 |
| 06/17/2026 21:01 | 25 | 0.3985 |
| 06/17/2026 21:01 | 25 | 0.3985 |
| 06/17/2026 21:01 | 25 | 0.3985 |
| 06/17/2026 21:01 | 25 | 0.3985 |
| 06/17/2026 21:00 | 75 | 0.3985 |
| 06/17/2026 21:00 | 25 | 0.3985 |
| 06/17/2026 21:00 | 25 | 0.3985 |
| 06/17/2026 21:00 | 75 | 0.3985 |
| 06/17/2026 21:00 | 25 | 0.3985 |
| 06/17/2026 21:00 | 25 | 0.3985 |
| 06/17/2026 21:00 | 25 | 0.3985 |
| 06/17/2026 21:00 | 25 | 0.3985 |
| 06/17/2026 21:00 | 25 | 0.3985 |
| 06/17/2026 21:00 | 25 | 0.3985 |
| 06/17/2026 21:00 | 75 | 0.3985 |
| 06/17/2026 21:00 | 25 | 0.3985 |
| 06/17/2026 21:00 | 25 | 0.3985 |
| 06/17/2026 21:00 | 75 | 0.3985 |
| 06/17/2026 21:00 | 25 | 0.3985 |
| 06/17/2026 21:00 | 75 | 0.3985 |
| 06/17/2026 21:00 | 25 | 0.3985 |
| 06/17/2026 21:00 | 75 | 0.3985 |
| 06/17/2026 21:00 | 75 | 0.3985 |
| 06/17/2026 21:00 | 25 | 0.3985 |
| 06/17/2026 21:00 | 25 | 0.3985 |
| 06/17/2026 21:00 | 75 | 0.3985 |
| 06/17/2026 21:00 | 25 | 0.3985 |
| 06/17/2026 21:00 | 25 | 0.3985 |
| 06/17/2026 21:00 | 75 | 0.3985 |
| 06/17/2026 21:00 | 25 | 0.3985 |
| 06/17/2026 21:00 | 25 | 0.3985 |
| 06/17/2026 21:00 | 25 | 0.3985 |
| 06/17/2026 20:57 | 25 | 0.4002 |
| 06/17/2026 20:57 | 75 | 0.4002 |
| 06/17/2026 20:57 | 75 | 0.4002 |
| 06/17/2026 20:57 | 25 | 0.4002 |
| 06/17/2026 20:57 | 25 | 0.4002 |
| 06/17/2026 20:57 | 75 | 0.4002 |
| 06/17/2026 20:57 | 25 | 0.4002 |
| 06/17/2026 20:57 | 25 | 0.4002 |
| 06/17/2026 20:57 | 75 | 0.4002 |
| 06/17/2026 20:57 | 25 | 0.4002 |
| 06/17/2026 20:57 | 25 | 0.4002 |
| 06/17/2026 20:35 | 508 | 0.4001 |
| 06/17/2026 20:33 | 25 | 0.3985 |
| 06/17/2026 20:33 | 25 | 0.3985 |
| 06/17/2026 20:33 | 25 | 0.3985 |
| 06/17/2026 20:33 | 75 | 0.3985 |
| 06/17/2026 20:33 | 25 | 0.3985 |
| 06/17/2026 20:33 | 25 | 0.3985 |
| 06/17/2026 20:33 | 25 | 0.3985 |
| 06/17/2026 20:33 | 75 | 0.3985 |
| 06/17/2026 20:33 | 25 | 0.3985 |
| 06/17/2026 20:33 | 25 | 0.3985 |
| 06/17/2026 20:33 | 100 | 0.3985 |
| 06/17/2026 20:33 | 25 | 0.3985 |
| 06/17/2026 20:33 | 25 | 0.3985 |
| 06/17/2026 20:33 | 25 | 0.3985 |
| 06/17/2026 20:33 | 25 | 0.3985 |
| 06/17/2026 20:33 | 25 | 0.3985 |
| 06/17/2026 20:33 | 25 | 0.3985 |
| 06/17/2026 20:33 | 25 | 0.3985 |
| 06/17/2026 20:33 | 25 | 0.3985 |
| 06/17/2026 20:32 | 75 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 75 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 75 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 75 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 75 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 75 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 75 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:32 | 25 | 0.3985 |
| 06/17/2026 20:16 | 20 | 0.3971 |
| 06/17/2026 20:12 | 25 | 0.3971 |
| 06/17/2026 20:12 | 25 | 0.3971 |
| 06/17/2026 20:11 | 25 | 0.3971 |
| 06/17/2026 19:13 | 200 | 0.402 |
| 06/17/2026 19:13 | 95 | 0.402 |
| 06/17/2026 19:11 | 100 | 0.402 |
| 06/17/2026 19:11 | 5 | 0.402 |
| 06/17/2026 19:03 | 100 | 0.4022 |
| 06/17/2026 19:03 | 100 | 0.403 |
| 06/17/2026 18:58 | 200 | 0.41 |
| 06/17/2026 18:58 | 177 | 0.41 |
| 06/17/2026 18:55 | 100 | 0.4101 |
| 06/17/2026 18:55 | 100 | 0.4101 |
| 06/17/2026 18:55 | 100 | 0.4101 |
| 06/17/2026 18:55 | 100 | 0.411 |
| 06/17/2026 18:55 | 100 | 0.4199 |
| 06/17/2026 18:54 | 100 | 0.41 |
| 06/17/2026 18:54 | 300 | 0.41 |
| 06/17/2026 18:54 | 103 | 0.41 |
| 06/17/2026 18:54 | 103 | 0.41 |
| 06/17/2026 18:54 | 706 | 0.4099 |
| 06/17/2026 18:53 | 100 | 0.4099 |
| 06/17/2026 18:53 | 100 | 0.4099 |
| 06/17/2026 18:53 | 100 | 0.4099 |
| 06/17/2026 18:53 | 100 | 0.4099 |
| 06/17/2026 18:53 | 100 | 0.4099 |
| 06/17/2026 18:53 | 100 | 0.4099 |
| 06/17/2026 18:53 | 100 | 0.4099 |
| 06/17/2026 18:53 | 100 | 0.4099 |
| 06/17/2026 18:53 | 100 | 0.4099 |
| 06/17/2026 18:53 | 173 | 0.4088 |
| 06/17/2026 18:53 | 173 | 0.4087 |
| 06/17/2026 18:53 | 400 | 0.4087 |
| 06/17/2026 18:53 | 127 | 0.4088 |
| 06/17/2026 18:53 | 300 | 0.4087 |
| 06/17/2026 18:53 | 95 | 0.4087 |
| 06/17/2026 18:53 | 5 | 0.4087 |
| 06/17/2026 18:53 | 300 | 0.4086 |
| 06/17/2026 18:53 | 25 | 0.4054 |
| 06/17/2026 18:53 | 25 | 0.4054 |
| 06/17/2026 18:53 | 75 | 0.4054 |
| 06/17/2026 18:53 | 25 | 0.4054 |
| 06/17/2026 18:53 | 25 | 0.4054 |
| 06/17/2026 18:53 | 25 | 0.4054 |
| 06/17/2026 18:53 | 25 | 0.4054 |
| 06/17/2026 18:53 | 25 | 0.4054 |
| 06/17/2026 18:53 | 25 | 0.4054 |
| 06/17/2026 18:53 | 25 | 0.4054 |
| 06/17/2026 18:53 | 25 | 0.4054 |
| 06/17/2026 18:53 | 25 | 0.4054 |
| 06/17/2026 18:50 | 25 | 0.4008 |
| 06/17/2026 18:50 | 25 | 0.4008 |
| 06/17/2026 18:50 | 25 | 0.4012 |
| 06/17/2026 18:50 | 25 | 0.4012 |
| 06/17/2026 18:50 | 110 | 0.4027 |
| 06/17/2026 18:50 | 100 | 0.4028 |
| 06/17/2026 18:47 | 429 | 0.4027 |
| 06/17/2026 18:44 | 100 | 0.4012 |
| 06/17/2026 18:43 | 484 | 0.4011 |
| 06/17/2026 18:43 | 300 | 0.4011 |
| 06/17/2026 18:43 | 639 | 0.4012 |
| 06/17/2026 18:41 | 100 | 0.3964 |
| 06/17/2026 18:41 | 100 | 0.3886 |
| 06/17/2026 18:41 | 2 | 0.3857 |
| 06/17/2026 18:40 | 500 | 0.38 |
| 06/17/2026 18:04 | 700 | 0.3799 |
| 06/17/2026 18:04 | 300 | 0.3799 |
| 06/17/2026 18:04 | 1000 | 0.3799 |
| 06/17/2026 18:04 | 200 | 0.379 |
| 06/17/2026 17:49 | 164 | 0.38 |
| 06/17/2026 17:49 | 300 | 0.379 |
| 06/17/2026 17:47 | 450 | 0.372 |
| 06/17/2026 17:47 | 100 | 0.3719 |
| 06/17/2026 17:47 | 450 | 0.3719 |
| 06/17/2026 17:47 | 450 | 0.3719 |
| 06/17/2026 17:24 | 10776 | 0.3636 |
| 06/17/2026 17:24 | 300 | 0.3639 |
| 06/17/2026 16:56 | 600 | 0.3634 |
| 06/17/2026 16:20 | 900 | 0.352 |
| 06/17/2026 16:10 | 100 | 0.352 |
| 06/17/2026 16:09 | 9 | 0.355 |
| 06/17/2026 16:09 | 76 | 0.355 |
| 06/17/2026 16:09 | 114 | 0.355 |
| 06/17/2026 16:09 | 1 | 0.355 |
| 06/17/2026 16:09 | 399 | 0.3551 |
| 06/17/2026 16:09 | 1 | 0.3551 |
| 06/17/2026 16:09 | 1 | 0.3551 |
| 06/17/2026 16:09 | 2 | 0.3551 |
| 06/17/2026 16:09 | 3 | 0.3551 |
| 06/17/2026 16:09 | 7 | 0.3551 |
| 06/17/2026 16:09 | 9 | 0.3551 |
| 06/17/2026 16:09 | 20 | 0.3551 |
| 06/17/2026 16:09 | 26 | 0.3551 |
| 06/17/2026 16:09 | 31 | 0.3551 |
| 06/17/2026 16:09 | 200 | 0.3555 |
| 06/17/2026 16:06 | 100 | 0.3552 |
| 06/17/2026 16:06 | 300 | 0.3552 |
| 06/17/2026 15:48 | 373 | 0.355 |
| 06/17/2026 15:48 | 27 | 0.355 |
| 06/17/2026 15:47 | 100 | 0.3575 |
| 06/17/2026 15:44 | 25 | 0.359 |
| 06/17/2026 15:44 | 75 | 0.359 |
| 06/17/2026 15:44 | 25 | 0.359 |
| 06/17/2026 15:44 | 25 | 0.359 |
| 06/17/2026 15:44 | 100 | 0.355 |
| 06/17/2026 15:44 | 200 | 0.355 |
| 06/17/2026 15:39 | 100 | 0.355 |
| 06/17/2026 15:30 | 25 | 0.359 |
| 06/17/2026 15:30 | 46 | 0.359 |
| 06/17/2026 15:30 | 29 | 0.358 |
| 06/17/2026 15:30 | 25 | 0.358 |
| 06/17/2026 15:30 | 25 | 0.358 |
| 06/17/2026 15:30 | 25 | 0.358 |
| 06/17/2026 15:30 | 1268 | 0.358 |