Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.2259
+0.0057
(
+2.59% )
|
0.225
|
2,700 |
0.2349
|
31,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.2259 |
| 08/15/2026 01:32 | 100 | 0.2244 |
| 08/15/2026 01:04 | 229 | 0.22 |
| 08/15/2026 00:38 | 1 | 0.225 |
| 08/15/2026 00:37 | 525 | 0.226 |
| 08/15/2026 00:37 | 200 | 0.2261 |
| 08/15/2026 00:37 | 61 | 0.2261 |
| 08/14/2026 23:20 | � | 0.2259 |
| 08/14/2026 22:30 | � | 0.2259 |
| 08/14/2026 22:00 | � | 0.2259 |
| 08/14/2026 22:00 | 999 | 0.2259 |
| 08/14/2026 21:59 | 74 | 0.2258 |
| 08/14/2026 21:52 | 636 | 0.233 |
| 08/14/2026 21:50 | 5 | 0.232 |
| 08/14/2026 21:50 | 400 | 0.2312 |
| 08/14/2026 21:50 | 100 | 0.2311 |
| 08/14/2026 21:49 | 1 | 0.231 |
| 08/14/2026 21:48 | 4 | 0.2255 |
| 08/14/2026 21:48 | 24 | 0.2256 |
| 08/14/2026 21:48 | 303 | 0.2256 |
| 08/14/2026 21:40 | 372 | 0.23 |
| 08/14/2026 21:40 | 172 | 0.23 |
| 08/14/2026 21:40 | 456 | 0.2295 |
| 08/14/2026 21:31 | 100 | 0.2253 |
| 08/14/2026 21:31 | 245 | 0.2253 |
| 08/14/2026 21:31 | 13 | 0.2253 |
| 08/14/2026 21:31 | 87 | 0.2253 |
| 08/14/2026 21:23 | 49 | 0.2254 |
| 08/14/2026 21:22 | 8 | 0.2253 |
| 08/14/2026 21:22 | 58 | 0.2253 |
| 08/14/2026 21:22 | 100 | 0.2253 |
| 08/14/2026 21:15 | 100 | 0.2294 |
| 08/14/2026 21:15 | 100 | 0.2294 |
| 08/14/2026 20:49 | 100 | 0.2253 |
| 08/14/2026 20:26 | 100 | 0.2291 |
| 08/14/2026 20:26 | 1368 | 0.229 |
| 08/14/2026 20:26 | 100 | 0.2252 |
| 08/14/2026 20:26 | 100 | 0.2252 |
| 08/14/2026 20:26 | 173 | 0.226 |
| 08/14/2026 20:26 | 600 | 0.226 |
| 08/14/2026 20:20 | 1759 | 0.2336 |
| 08/14/2026 20:20 | 441 | 0.2336 |
| 08/14/2026 20:20 | 100 | 0.2295 |
| 08/14/2026 19:30 | 98 | 0.2305 |
| 08/14/2026 19:30 | 2 | 0.2305 |
| 08/14/2026 19:30 | 100 | 0.2306 |
| 08/14/2026 19:19 | 100 | 0.2252 |
| 08/14/2026 19:19 | 145 | 0.2253 |
| 08/14/2026 19:19 | 55 | 0.2253 |
| 08/14/2026 19:19 | 500 | 0.2253 |
| 08/14/2026 19:19 | 100 | 0.2272 |
| 08/14/2026 19:19 | 192 | 0.2272 |
| 08/14/2026 19:07 | 1068 | 0.23 |
| 08/14/2026 19:07 | 300 | 0.23 |
| 08/14/2026 19:06 | 8 | 0.2272 |
| 08/14/2026 19:06 | 55 | 0.2273 |
| 08/14/2026 19:06 | 131 | 0.2273 |