Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.24
0.00
(
0.00% )
|
8.24
|
28'400 |
8.25
|
12'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 493736 | 8.24 |
| 09/28/2026 21:59 | 100 | 8.25 |
| 09/28/2026 21:59 | 44 | 8.245 |
| 09/28/2026 21:59 | 665 | 8.24 |
| 09/28/2026 21:59 | 535 | 8.24 |
| 09/28/2026 21:59 | 100 | 8.24 |
| 09/28/2026 21:59 | 200 | 8.24 |
| 09/28/2026 21:59 | 200 | 8.24 |
| 09/28/2026 21:59 | 100 | 8.24 |
| 09/28/2026 21:59 | 1200 | 8.24 |
| 09/28/2026 21:59 | 1400 | 8.245 |
| 09/28/2026 21:59 | 200 | 8.245 |
| 09/28/2026 21:59 | 100 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.245 |
| 09/28/2026 21:59 | 100 | 8.24 |
| 09/28/2026 21:59 | 200 | 8.24 |
| 09/28/2026 21:59 | 100 | 8.24 |
| 09/28/2026 21:59 | 200 | 8.245 |
| 09/28/2026 21:59 | 108 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.245 |
| 09/28/2026 21:59 | 218 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.245 |
| 09/28/2026 21:59 | 4 | 8.245 |
| 09/28/2026 21:59 | 72 | 8.25 |
| 09/28/2026 21:59 | 38 | 8.25 |
| 09/28/2026 21:59 | 2 | 8.25 |
| 09/28/2026 21:59 | 19 | 8.25 |
| 09/28/2026 21:59 | 2 | 8.25 |
| 09/28/2026 21:59 | 61 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.25 |
| 09/28/2026 21:59 | 157 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.25 |
| 09/28/2026 21:59 | 300 | 8.25 |
| 09/28/2026 21:59 | 39 | 8.25 |
| 09/28/2026 21:59 | 200 | 8.25 |
| 09/28/2026 21:59 | 20 | 8.25 |
| 09/28/2026 21:59 | 155 | 8.25 |
| 09/28/2026 21:59 | 25 | 8.25 |
| 09/28/2026 21:59 | 3200 | 8.25 |
| 09/28/2026 21:59 | 44 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.255 |
| 09/28/2026 21:59 | 73 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.255 |
| 09/28/2026 21:59 | 9 | 8.255 |
| 09/28/2026 21:59 | 183 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.255 |
| 09/28/2026 21:59 | 138 | 8.26 |
| 09/28/2026 21:59 | 2 | 8.26 |
| 09/28/2026 21:59 | 7 | 8.26 |
| 09/28/2026 21:59 | 153 | 8.26 |
| 09/28/2026 21:59 | 76 | 8.26 |
| 09/28/2026 21:59 | 100 | 8.26 |
| 09/28/2026 21:59 | 358 | 8.26 |
| 09/28/2026 21:59 | 28 | 8.26 |
| 09/28/2026 21:59 | 140 | 8.26 |
| 09/28/2026 21:59 | 100 | 8.26 |
| 09/28/2026 21:59 | 120 | 8.26 |
| 09/28/2026 21:59 | 100 | 8.26 |
| 09/28/2026 21:59 | 100 | 8.26 |
| 09/28/2026 21:59 | 140 | 8.27 |
| 09/28/2026 21:59 | 20 | 8.27 |
| 09/28/2026 21:59 | 360 | 8.27 |
| 09/28/2026 21:59 | 1 | 8.27 |
| 09/28/2026 21:59 | 200 | 8.27 |
| 09/28/2026 21:59 | 176 | 8.27 |
| 09/28/2026 21:59 | 100 | 8.27 |
| 09/28/2026 21:59 | 100 | 8.27 |
| 09/28/2026 21:59 | 112 | 8.27 |
| 09/28/2026 21:59 | 88 | 8.27 |
| 09/28/2026 21:59 | 100 | 8.27 |
| 09/28/2026 21:59 | 56 | 8.275 |
| 09/28/2026 21:59 | 44 | 8.275 |
| 09/28/2026 21:59 | 100 | 8.275 |
| 09/28/2026 21:59 | 100 | 8.275 |
| 09/28/2026 21:59 | 100 | 8.275 |
| 09/28/2026 21:59 | 100 | 8.275 |
| 09/28/2026 21:59 | 7 | 8.28 |
| 09/28/2026 21:59 | 200 | 8.28 |
| 09/28/2026 21:59 | 593 | 8.28 |
| 09/28/2026 21:59 | 800 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.275 |
| 09/28/2026 21:59 | 9 | 8.27 |
| 09/28/2026 21:59 | 20 | 8.27 |
| 09/28/2026 21:59 | 100 | 8.27 |
| 09/28/2026 21:59 | 100 | 8.27 |
| 09/28/2026 21:59 | 1 | 8.27 |
| 09/28/2026 21:59 | 40 | 8.27 |
| 09/28/2026 21:59 | 20 | 8.27 |
| 09/28/2026 21:59 | 3 | 8.27 |
| 09/28/2026 21:59 | 300 | 8.27 |
| 09/28/2026 21:59 | 260 | 8.27 |
| 09/28/2026 21:59 | 100 | 8.265 |
| 09/28/2026 21:59 | 100 | 8.265 |
| 09/28/2026 21:59 | 40 | 8.27 |
| 09/28/2026 21:59 | 100 | 8.265 |
| 09/28/2026 21:59 | 100 | 8.265 |
| 09/28/2026 21:59 | 100 | 8.265 |
| 09/28/2026 21:59 | 40 | 8.27 |
| 09/28/2026 21:59 | 20 | 8.27 |
| 09/28/2026 21:59 | 3 | 8.27 |
| 09/28/2026 21:59 | 331 | 8.27 |
| 09/28/2026 21:59 | 900 | 8.27 |
| 09/28/2026 21:59 | 100 | 8.27 |
| 09/28/2026 21:59 | 1400 | 8.265 |
| 09/28/2026 21:59 | 100 | 8.265 |
| 09/28/2026 21:59 | 100 | 8.265 |
| 09/28/2026 21:59 | 48 | 8.265 |
| 09/28/2026 21:59 | 52 | 8.265 |
| 09/28/2026 21:59 | 28 | 8.26 |
| 09/28/2026 21:59 | 3 | 8.26 |
| 09/28/2026 21:59 | 100 | 8.26 |
| 09/28/2026 21:59 | 100 | 8.255 |
| 09/28/2026 21:59 | 286 | 8.26 |
| 09/28/2026 21:59 | 100 | 8.255 |
| 09/28/2026 21:59 | 1276 | 8.26 |
| 09/28/2026 21:59 | 24 | 8.26 |
| 09/28/2026 21:59 | 50 | 8.26 |
| 09/28/2026 21:59 | 16 | 8.26 |
| 09/28/2026 21:59 | 60 | 8.26 |
| 09/28/2026 21:59 | 84 | 8.26 |
| 09/28/2026 21:59 | 100 | 8.26 |
| 09/28/2026 21:59 | 2100 | 8.26 |
| 09/28/2026 21:59 | 600 | 8.26 |
| 09/28/2026 21:59 | 1 | 8.26 |
| 09/28/2026 21:59 | 20 | 8.26 |
| 09/28/2026 21:59 | 300 | 8.26 |
| 09/28/2026 21:59 | 355 | 8.26 |
| 09/28/2026 21:59 | 100 | 8.26 |
| 09/28/2026 21:59 | 1732 | 8.26 |
| 09/28/2026 21:59 | 77 | 8.26 |
| 09/28/2026 21:59 | 76 | 8.255 |
| 09/28/2026 21:59 | 24 | 8.255 |
| 09/28/2026 21:59 | 200 | 8.255 |
| 09/28/2026 21:59 | 48 | 8.255 |
| 09/28/2026 21:59 | 52 | 8.255 |
| 09/28/2026 21:59 | 100 | 8.255 |
| 09/28/2026 21:59 | 100 | 8.26 |
| 09/28/2026 21:59 | 20 | 8.26 |
| 09/28/2026 21:59 | 13 | 8.26 |
| 09/28/2026 21:59 | 100 | 8.26 |
| 09/28/2026 21:59 | 816 | 8.26 |
| 09/28/2026 21:59 | 200 | 8.26 |
| 09/28/2026 21:59 | 100 | 8.265 |
| 09/28/2026 21:59 | 138 | 8.26 |
| 09/28/2026 21:59 | 2 | 8.26 |
| 09/28/2026 21:59 | 21 | 8.26 |
| 09/28/2026 21:59 | 60 | 8.26 |
| 09/28/2026 21:59 | 40 | 8.26 |
| 09/28/2026 21:59 | 229 | 8.26 |
| 09/28/2026 21:59 | 4 | 8.26 |
| 09/28/2026 21:59 | 20 | 8.27 |
| 09/28/2026 21:59 | 39 | 8.27 |
| 09/28/2026 21:59 | 399 | 8.27 |
| 09/28/2026 21:59 | 1952 | 8.27 |
| 09/28/2026 21:59 | 610 | 8.27 |
| 09/28/2026 21:59 | 1 | 8.27 |
| 09/28/2026 21:59 | 177 | 8.27 |
| 09/28/2026 21:59 | 6 | 8.27 |
| 09/28/2026 21:59 | 300 | 8.27 |
| 09/28/2026 21:59 | 100 | 8.275 |
| 09/28/2026 21:59 | 100 | 8.275 |
| 09/28/2026 21:59 | 100 | 8.275 |
| 09/28/2026 21:59 | 100 | 8.275 |
| 09/28/2026 21:59 | 100 | 8.275 |
| 09/28/2026 21:59 | 300 | 8.28 |
| 09/28/2026 21:59 | 20 | 8.28 |
| 09/28/2026 21:59 | 105 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 112 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 1 | 8.28 |
| 09/28/2026 21:59 | 1400 | 8.28 |
| 09/28/2026 21:59 | 200 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 80 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 200 | 8.28 |
| 09/28/2026 21:59 | 69 | 8.28 |
| 09/28/2026 21:59 | 99 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 1 | 8.28 |
| 09/28/2026 21:59 | 231 | 8.28 |
| 09/28/2026 21:59 | 75 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.285 |
| 09/28/2026 21:59 | 100 | 8.285 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 3418 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 82 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.285 |
| 09/28/2026 21:59 | 18 | 8.29 |
| 09/28/2026 21:59 | 20 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 400 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 80 | 8.29 |
| 09/28/2026 21:59 | 20 | 8.29 |
| 09/28/2026 21:59 | 50 | 8.29 |
| 09/28/2026 21:59 | 50 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 200 | 8.29 |
| 09/28/2026 21:59 | 400 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 131 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 69 | 8.29 |
| 09/28/2026 21:59 | 31 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 139 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 200 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 400 | 8.29 |
| 09/28/2026 21:59 | 400 | 8.29 |
| 09/28/2026 21:59 | 61 | 8.29 |
| 09/28/2026 21:59 | 32 | 8.29 |
| 09/28/2026 21:59 | 207 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 6 | 8.29 |
| 09/28/2026 21:59 | 1 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 300 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 300 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.285 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.285 |
| 09/28/2026 21:59 | 100 | 8.285 |
| 09/28/2026 21:59 | 15 | 8.285 |
| 09/28/2026 21:59 | 100 | 8.285 |
| 09/28/2026 21:59 | 30 | 8.285 |
| 09/28/2026 21:59 | 100 | 8.285 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 25 | 8.28 |
| 09/28/2026 21:59 | 1 | 8.28 |
| 09/28/2026 21:59 | 9 | 8.28 |
| 09/28/2026 21:59 | 4 | 8.28 |
| 09/28/2026 21:59 | 56 | 8.28 |
| 09/28/2026 21:59 | 4 | 8.28 |
| 09/28/2026 21:59 | 1 | 8.28 |
| 09/28/2026 21:59 | 39 | 8.28 |
| 09/28/2026 21:59 | 1 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 60 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.285 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 140 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.28 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 18 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 182 | 8.29 |
| 09/28/2026 21:59 | 200 | 8.29 |
| 09/28/2026 21:59 | 300 | 8.29 |
| 09/28/2026 21:59 | 200 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 95 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 10 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 22 | 8.29 |
| 09/28/2026 21:59 | 27 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 158 | 8.29 |
| 09/28/2026 21:59 | 200 | 8.29 |
| 09/28/2026 21:59 | 200 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 200 | 8.29 |
| 09/28/2026 21:59 | 8 | 8.29 |
| 09/28/2026 21:59 | 6 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 40 | 8.29 |
| 09/28/2026 21:59 | 1000 | 8.29 |
| 09/28/2026 21:59 | 200 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 50 | 8.29 |
| 09/28/2026 21:59 | 2400 | 8.29 |
| 09/28/2026 21:59 | 200 | 8.29 |
| 09/28/2026 21:59 | 400 | 8.29 |
| 09/28/2026 21:59 | 10 | 8.29 |
| 09/28/2026 21:59 | 200 | 8.29 |
| 09/28/2026 21:59 | 22 | 8.29 |
| 09/28/2026 21:59 | 200 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 900 | 8.29 |
| 09/28/2026 21:59 | 54 | 8.29 |
| 09/28/2026 21:59 | 400 | 8.29 |
| 09/28/2026 21:59 | 1300 | 8.29 |
| 09/28/2026 21:59 | 200 | 8.29 |
| 09/28/2026 21:59 | 121 | 8.29 |
| 09/28/2026 21:59 | 264 | 8.29 |
| 09/28/2026 21:59 | 900 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.29 |
| 09/28/2026 21:59 | 8 | 8.29 |
| 09/28/2026 21:59 | 400 | 8.29 |
| 09/28/2026 21:59 | 200 | 8.29 |
| 09/28/2026 21:59 | 194 | 8.29 |
| 09/28/2026 21:59 | 5 | 8.29 |
| 09/28/2026 21:59 | 100 | 8.295 |
| 09/28/2026 21:59 | 100 | 8.295 |
| 09/28/2026 21:59 | 77 | 8.295 |
| 09/28/2026 21:59 | 100 | 8.295 |
| 09/28/2026 21:58 | 100 | 8.295 |
| 09/28/2026 21:58 | 100 | 8.295 |
| 09/28/2026 21:58 | 100 | 8.295 |
| 09/28/2026 21:58 | 100 | 8.295 |
| 09/28/2026 21:58 | 20 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 80 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 220 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.305 |
| 09/28/2026 21:58 | 100 | 8.305 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 400 | 8.30 |
| 09/28/2026 21:58 | 1 | 8.30 |
| 09/28/2026 21:58 | 73 | 8.30 |
| 09/28/2026 21:58 | 3 | 8.30 |
| 09/28/2026 21:58 | 200 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.295 |
| 09/28/2026 21:58 | 100 | 8.295 |
| 09/28/2026 21:58 | 100 | 8.295 |
| 09/28/2026 21:58 | 118 | 8.30 |
| 09/28/2026 21:58 | 151 | 8.30 |
| 09/28/2026 21:58 | 31 | 8.30 |
| 09/28/2026 21:58 | 120 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.305 |
| 09/28/2026 21:58 | 100 | 8.305 |
| 09/28/2026 21:58 | 18 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 11 | 8.30 |
| 09/28/2026 21:58 | 89 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 189 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 11 | 8.30 |
| 09/28/2026 21:58 | 89 | 8.30 |
| 09/28/2026 21:58 | 175 | 8.30 |
| 09/28/2026 21:58 | 25 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 75 | 8.30 |
| 09/28/2026 21:58 | 16 | 8.30 |
| 09/28/2026 21:58 | 84 | 8.30 |
| 09/28/2026 21:58 | 300 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 7 | 8.30 |
| 09/28/2026 21:58 | 2 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 11 | 8.30 |
| 09/28/2026 21:58 | 98 | 8.30 |
| 09/28/2026 21:58 | 71 | 8.30 |
| 09/28/2026 21:58 | 20 | 8.30 |
| 09/28/2026 21:58 | 11 | 8.30 |
| 09/28/2026 21:58 | 89 | 8.30 |
| 09/28/2026 21:58 | 80 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 20 | 8.30 |
| 09/28/2026 21:58 | 80 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 278 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 22 | 8.30 |
| 09/28/2026 21:58 | 78 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 22 | 8.30 |
| 09/28/2026 21:58 | 78 | 8.30 |
| 09/28/2026 21:58 | 22 | 8.30 |
| 09/28/2026 21:58 | 78 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 22 | 8.30 |
| 09/28/2026 21:58 | 78 | 8.30 |
| 09/28/2026 21:58 | 51 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 49 | 8.30 |
| 09/28/2026 21:58 | 51 | 8.30 |
| 09/28/2026 21:58 | 49 | 8.30 |
| 09/28/2026 21:58 | 51 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 38 | 8.30 |
| 09/28/2026 21:58 | 62 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 38 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 6 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 78 | 8.30 |
| 09/28/2026 21:58 | 22 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 78 | 8.30 |
| 09/28/2026 21:58 | 22 | 8.30 |
| 09/28/2026 21:58 | 72 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 17 | 8.30 |
| 09/28/2026 21:58 | 83 | 8.30 |
| 09/28/2026 21:58 | 6 | 8.30 |
| 09/28/2026 21:58 | 94 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 84 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 84 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 200 | 8.30 |
| 09/28/2026 21:58 | 200 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 400 | 8.30 |
| 09/28/2026 21:58 | 416 | 8.30 |
| 09/28/2026 21:58 | 900 | 8.30 |
| 09/28/2026 21:58 | 200 | 8.30 |
| 09/28/2026 21:58 | 900 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 300 | 8.30 |
| 09/28/2026 21:58 | 18 | 8.30 |
| 09/28/2026 21:58 | 91 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 14 | 8.30 |
| 09/28/2026 21:58 | 14 | 8.30 |
| 09/28/2026 21:58 | 200 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 400 | 8.30 |
| 09/28/2026 21:58 | 6 | 8.30 |
| 09/28/2026 21:58 | 200 | 8.30 |
| 09/28/2026 21:58 | 12 | 8.30 |
| 09/28/2026 21:58 | 8 | 8.30 |
| 09/28/2026 21:58 | 50 | 8.30 |
| 09/28/2026 21:58 | 200 | 8.30 |
| 09/28/2026 21:58 | 400 | 8.30 |
| 09/28/2026 21:58 | 2 | 8.30 |
| 09/28/2026 21:58 | 15 | 8.30 |
| 09/28/2026 21:58 | 200 | 8.30 |
| 09/28/2026 21:58 | 3 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 28 | 8.30 |
| 09/28/2026 21:58 | 6 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 170 | 8.30 |
| 09/28/2026 21:58 | 30 | 8.30 |
| 09/28/2026 21:58 | 39 | 8.295 |
| 09/28/2026 21:58 | 100 | 8.295 |
| 09/28/2026 21:58 | 20 | 8.295 |
| 09/28/2026 21:58 | 1200 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 300 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 500 | 8.30 |
| 09/28/2026 21:58 | 100 | 8.30 |
| 09/28/2026 21:58 | 200 | 8.295 |
| 09/28/2026 21:58 | 100 | 8.295 |
| 09/28/2026 21:58 | 100 | 8.295 |
| 09/28/2026 21:58 | 100 | 8.29 |
| 09/28/2026 21:58 | 695 | 8.29 |
| 09/28/2026 21:58 | 54 | 8.29 |
| 09/28/2026 21:58 | 36 | 8.29 |
| 09/28/2026 21:58 | 28 | 8.29 |
| 09/28/2026 21:58 | 100 | 8.29 |
| 09/28/2026 21:58 | 100 | 8.295 |
| 09/28/2026 21:58 | 100 | 8.295 |
| 09/28/2026 21:58 | 30 | 8.295 |
| 09/28/2026 21:58 | 200 | 8.29 |
| 09/28/2026 21:58 | 100 | 8.29 |
| 09/28/2026 21:58 | 28 | 8.29 |
| 09/28/2026 21:58 | 72 | 8.29 |
| 09/28/2026 21:58 | 100 | 8.295 |
| 09/28/2026 21:58 | 6 | 8.29 |
| 09/28/2026 21:58 | 100 | 8.29 |
| 09/28/2026 21:58 | 212 | 8.29 |
| 09/28/2026 21:58 | 300 | 8.29 |
| 09/28/2026 21:58 | 300 | 8.29 |
| 09/28/2026 21:58 | 6 | 8.29 |
| 09/28/2026 21:58 | 6 | 8.29 |
| 09/28/2026 21:58 | 6 | 8.29 |
| 09/28/2026 21:58 | 200 | 8.29 |
| 09/28/2026 21:58 | 70 | 8.29 |
| 09/28/2026 21:58 | 30 | 8.29 |
| 09/28/2026 21:58 | 100 | 8.29 |
| 09/28/2026 21:58 | 200 | 8.29 |
| 09/28/2026 21:58 | 19 | 8.29 |
| 09/28/2026 21:58 | 11 | 8.29 |
| 09/28/2026 21:58 | 289 | 8.29 |
| 09/28/2026 21:58 | 100 | 8.29 |
| 09/28/2026 21:58 | 100 | 8.295 |
| 09/28/2026 21:58 | 6 | 8.29 |
| 09/28/2026 21:58 | 13 | 8.29 |
| 09/28/2026 21:58 | 1 | 8.29 |
| 09/28/2026 21:58 | 10 | 8.29 |
| 09/28/2026 21:58 | 14 | 8.29 |
| 09/28/2026 21:58 | 10 | 8.29 |
| 09/28/2026 21:58 | 5 | 8.29 |
| 09/28/2026 21:58 | 500 | 8.29 |
| 09/28/2026 21:58 | 3200 | 8.29 |
| 09/28/2026 21:58 | 1 | 8.28 |
| 09/28/2026 21:58 | 700 | 8.28 |
| 09/28/2026 21:58 | 200 | 8.28 |
| 09/28/2026 21:58 | 10 | 8.28 |
| 09/28/2026 21:58 | 500 | 8.28 |
| 09/28/2026 21:58 | 300 | 8.28 |
| 09/28/2026 21:58 | 300 | 8.28 |
| 09/28/2026 21:58 | 98 | 8.28 |
| 09/28/2026 21:58 | 2 | 8.28 |
| 09/28/2026 21:58 | 186 | 8.275 |
| 09/28/2026 21:58 | 2001 | 8.27 |
| 09/28/2026 21:58 | 8 | 8.27 |
| 09/28/2026 21:58 | 691 | 8.27 |
| 09/28/2026 21:58 | 6 | 8.27 |
| 09/28/2026 21:58 | 300 | 8.27 |
| 09/28/2026 21:58 | 3 | 8.27 |
| 09/28/2026 21:58 | 3 | 8.27 |
| 09/28/2026 21:58 | 28 | 8.27 |
| 09/28/2026 21:57 | 100 | 8.27 |
| 09/28/2026 21:57 | 200 | 8.27 |
| 09/28/2026 21:57 | 200 | 8.27 |
| 09/28/2026 21:57 | 80 | 8.27 |
| 09/28/2026 21:57 | 300 | 8.27 |
| 09/28/2026 21:57 | 60 | 8.27 |
| 09/28/2026 21:57 | 100 | 8.275 |
| 09/28/2026 21:57 | 100 | 8.28 |
| 09/28/2026 21:57 | 295 | 8.28 |
| 09/28/2026 21:57 | 300 | 8.28 |
| 09/28/2026 21:57 | 600 | 8.28 |
| 09/28/2026 21:57 | 276 | 8.28 |
| 09/28/2026 21:57 | 24 | 8.28 |
| 09/28/2026 21:57 | 20 | 8.28 |
| 09/28/2026 21:57 | 100 | 8.285 |
| 09/28/2026 21:57 | 100 | 8.29 |
| 09/28/2026 21:57 | 200 | 8.29 |
| 09/28/2026 21:57 | 100 | 8.29 |
| 09/28/2026 21:57 | 100 | 8.29 |
| 09/28/2026 21:57 | 300 | 8.29 |
| 09/28/2026 21:57 | 200 | 8.29 |
| 09/28/2026 21:57 | 22 | 8.29 |
| 09/28/2026 21:57 | 100 | 8.29 |
| 09/28/2026 21:57 | 400 | 8.29 |
| 09/28/2026 21:57 | 100 | 8.29 |
| 09/28/2026 21:57 | 399 | 8.29 |
| 09/28/2026 21:57 | 200 | 8.29 |
| 09/28/2026 21:57 | 100 | 8.295 |
| 09/28/2026 21:57 | 100 | 8.295 |
| 09/28/2026 21:57 | 100 | 8.295 |
| 09/28/2026 21:57 | 100 | 8.29 |
| 09/28/2026 21:57 | 200 | 8.29 |
| 09/28/2026 21:57 | 1000 | 8.29 |
| 09/28/2026 21:57 | 100 | 8.29 |
| 09/28/2026 21:57 | 3300 | 8.28 |
| 09/28/2026 21:57 | 45 | 8.28 |
| 09/28/2026 21:57 | 500 | 8.28 |
| 09/28/2026 21:57 | 200 | 8.28 |
| 09/28/2026 21:57 | 1 | 8.28 |
| 09/28/2026 21:57 | 200 | 8.28 |
| 09/28/2026 21:57 | 100 | 8.27 |
| 09/28/2026 21:57 | 100 | 8.27 |
| 09/28/2026 21:57 | 586 | 8.27 |
| 09/28/2026 21:57 | 747 | 8.27 |
| 09/28/2026 21:57 | 1867 | 8.27 |
| 09/28/2026 21:57 | 200 | 8.27 |
| 09/28/2026 21:57 | 100 | 8.27 |
| 09/28/2026 21:57 | 109 | 8.27 |
| 09/28/2026 21:57 | 91 | 8.27 |
| 09/28/2026 21:57 | 100 | 8.27 |
| 09/28/2026 21:57 | 666 | 8.27 |
| 09/28/2026 21:57 | 100 | 8.27 |
| 09/28/2026 21:57 | 2834 | 8.27 |
| 09/28/2026 21:57 | 50 | 8.26 |
| 09/28/2026 21:57 | 200 | 8.26 |
| 09/28/2026 21:57 | 2100 | 8.26 |
| 09/28/2026 21:57 | 300 | 8.26 |
| 09/28/2026 21:57 | 100 | 8.26 |
| 09/28/2026 21:57 | 200 | 8.26 |
| 09/28/2026 21:57 | 200 | 8.26 |
| 09/28/2026 21:57 | 87 | 8.26 |
| 09/28/2026 21:57 | 1 | 8.26 |
| 09/28/2026 21:57 | 500 | 8.26 |
| 09/28/2026 21:57 | 100 | 8.255 |
| 09/28/2026 21:57 | 200 | 8.255 |
| 09/28/2026 21:57 | 100 | 8.255 |
| 09/28/2026 21:57 | 100 | 8.255 |
| 09/28/2026 21:57 | 100 | 8.255 |
| 09/28/2026 21:57 | 100 | 8.25 |
| 09/28/2026 21:57 | 100 | 8.25 |
| 09/28/2026 21:57 | 200 | 8.25 |
| 09/28/2026 21:57 | 100 | 8.25 |
| 09/28/2026 21:57 | 100 | 8.25 |
| 09/28/2026 21:57 | 1000 | 8.25 |
| 09/28/2026 21:57 | 100 | 8.245 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 91 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 9 | 8.24 |
| 09/28/2026 21:57 | 91 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 200 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 200 | 8.24 |
| 09/28/2026 21:57 | 200 | 8.24 |
| 09/28/2026 21:57 | 9 | 8.24 |
| 09/28/2026 21:57 | 124 | 8.24 |
| 09/28/2026 21:57 | 9 | 8.24 |
| 09/28/2026 21:57 | 67 | 8.24 |
| 09/28/2026 21:57 | 200 | 8.24 |
| 09/28/2026 21:57 | 200 | 8.24 |
| 09/28/2026 21:57 | 200 | 8.24 |
| 09/28/2026 21:57 | 1600 | 8.24 |
| 09/28/2026 21:57 | 300 | 8.24 |
| 09/28/2026 21:57 | 200 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 50 | 8.24 |
| 09/28/2026 21:57 | 67 | 8.24 |
| 09/28/2026 21:57 | 33 | 8.24 |
| 09/28/2026 21:57 | 350 | 8.24 |
| 09/28/2026 21:57 | 200 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 386 | 8.24 |
| 09/28/2026 21:57 | 200 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 400 | 8.24 |
| 09/28/2026 21:57 | 200 | 8.24 |
| 09/28/2026 21:57 | 500 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.24 |
| 09/28/2026 21:57 | 100 | 8.235 |
| 09/28/2026 21:57 | 100 | 8.235 |
| 09/28/2026 21:57 | 3 | 8.235 |
| 09/28/2026 21:57 | 12 | 8.235 |
| 09/28/2026 21:57 | 100 | 8.23 |
| 09/28/2026 21:57 | 100 | 8.23 |
| 09/28/2026 21:57 | 400 | 8.23 |
| 09/28/2026 21:57 | 100 | 8.23 |
| 09/28/2026 21:57 | 100 | 8.23 |
| 09/28/2026 21:57 | 600 | 8.23 |
| 09/28/2026 21:57 | 100 | 8.23 |
| 09/28/2026 21:57 | 22 | 8.23 |
| 09/28/2026 21:57 | 99 | 8.23 |
| 09/28/2026 21:57 | 8 | 8.23 |
| 09/28/2026 21:57 | 50 | 8.23 |
| 09/28/2026 21:57 | 20 | 8.23 |
| 09/28/2026 21:57 | 100 | 8.23 |
| 09/28/2026 21:57 | 100 | 8.23 |
| 09/28/2026 21:57 | 400 | 8.23 |
| 09/28/2026 21:57 | 300 | 8.23 |
| 09/28/2026 21:57 | 100 | 8.23 |
| 09/28/2026 21:57 | 100 | 8.23 |
| 09/28/2026 21:57 | 164 | 8.23 |
| 09/28/2026 21:57 | 100 | 8.235 |
| 09/28/2026 21:57 | 100 | 8.235 |
| 09/28/2026 21:57 | 100 | 8.235 |
| 09/28/2026 21:57 | 100 | 8.235 |
| 09/28/2026 21:57 | 100 | 8.235 |
| 09/28/2026 21:57 | 200 | 8.23 |
| 09/28/2026 21:57 | 8 | 8.23 |
| 09/28/2026 21:57 | 200 | 8.23 |
| 09/28/2026 21:57 | 200 | 8.23 |
| 09/28/2026 21:57 | 292 | 8.23 |
| 09/28/2026 21:57 | 45 | 8.23 |
| 09/28/2026 21:57 | 100 | 8.23 |
| 09/28/2026 21:57 | 10 | 8.23 |
| 09/28/2026 21:57 | 6 | 8.23 |
| 09/28/2026 21:57 | 100 | 8.23 |
| 09/28/2026 21:57 | 400 | 8.23 |
| 09/28/2026 21:57 | 200 | 8.23 |
| 09/28/2026 21:57 | 100 | 8.23 |
| 09/28/2026 21:57 | 400 | 8.23 |
| 09/28/2026 21:57 | 1 | 8.23 |
| 09/28/2026 21:57 | 400 | 8.23 |
| 09/28/2026 21:57 | 400 | 8.23 |
| 09/28/2026 21:57 | 400 | 8.23 |
| 09/28/2026 21:57 | 400 | 8.23 |
| 09/28/2026 21:57 | 400 | 8.23 |
| 09/28/2026 21:57 | 400 | 8.23 |
| 09/28/2026 21:57 | 400 | 8.23 |
| 09/28/2026 21:57 | 400 | 8.23 |
| 09/28/2026 21:57 | 100 | 8.23 |
| 09/28/2026 21:57 | 400 | 8.23 |
| 09/28/2026 21:57 | 50 | 8.23 |
| 09/28/2026 21:57 | 400 | 8.23 |
| 09/28/2026 21:57 | 400 | 8.23 |
| 09/28/2026 21:57 | 400 | 8.23 |
| 09/28/2026 21:57 | 300 | 8.23 |
| 09/28/2026 21:57 | 200 | 8.23 |
| 09/28/2026 21:57 | 200 | 8.23 |
| 09/28/2026 21:57 | 100 | 8.23 |
| 09/28/2026 21:57 | 200 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 400 | 8.22 |
| 09/28/2026 21:57 | 10 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 400 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 5 | 8.22 |
| 09/28/2026 21:57 | 7 | 8.22 |
| 09/28/2026 21:57 | 400 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 94 | 8.21 |
| 09/28/2026 21:57 | 6 | 8.21 |
| 09/28/2026 21:57 | 900 | 8.21 |
| 09/28/2026 21:57 | 34 | 8.21 |
| 09/28/2026 21:57 | 300 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.205 |
| 09/28/2026 21:57 | 100 | 8.205 |
| 09/28/2026 21:57 | 100 | 8.205 |
| 09/28/2026 21:57 | 41 | 8.21 |
| 09/28/2026 21:57 | 59 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 269 | 8.21 |
| 09/28/2026 21:57 | 20 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 6 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 500 | 8.21 |
| 09/28/2026 21:57 | 138 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.215 |
| 09/28/2026 21:57 | 100 | 8.215 |
| 09/28/2026 21:57 | 100 | 8.215 |
| 09/28/2026 21:57 | 100 | 8.215 |
| 09/28/2026 21:57 | 100 | 8.215 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 200 | 8.22 |
| 09/28/2026 21:57 | 200 | 8.22 |
| 09/28/2026 21:57 | 200 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 300 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 36 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 6 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 19 | 8.22 |
| 09/28/2026 21:57 | 10 | 8.22 |
| 09/28/2026 21:57 | 27 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 200 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 18 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 8 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 22 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 3 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 300 | 8.22 |
| 09/28/2026 21:57 | 26 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.22 |
| 09/28/2026 21:57 | 200 | 8.22 |
| 09/28/2026 21:57 | 90 | 8.22 |
| 09/28/2026 21:57 | 300 | 8.22 |
| 09/28/2026 21:57 | 643 | 8.22 |
| 09/28/2026 21:57 | 100 | 8.225 |
| 09/28/2026 21:56 | 71 | 8.225 |
| 09/28/2026 21:56 | 29 | 8.225 |
| 09/28/2026 21:56 | 100 | 8.23 |
| 09/28/2026 21:56 | 71 | 8.225 |
| 09/28/2026 21:56 | 29 | 8.225 |
| 09/28/2026 21:56 | 71 | 8.225 |
| 09/28/2026 21:56 | 29 | 8.225 |
| 09/28/2026 21:56 | 71 | 8.225 |
| 09/28/2026 21:56 | 29 | 8.225 |
| 09/28/2026 21:56 | 71 | 8.225 |
| 09/28/2026 21:56 | 100 | 8.225 |
| 09/28/2026 21:56 | 100 | 8.225 |
| 09/28/2026 21:56 | 100 | 8.225 |
| 09/28/2026 21:56 | 100 | 8.225 |
| 09/28/2026 21:56 | 100 | 8.225 |
| 09/28/2026 21:56 | 100 | 8.225 |
| 09/28/2026 21:55 | 100 | 8.23 |
| 09/28/2026 21:55 | 148 | 8.23 |
| 09/28/2026 21:55 | 400 | 8.23 |
| 09/28/2026 21:55 | 88 | 8.23 |
| 09/28/2026 21:55 | 312 | 8.23 |
| 09/28/2026 21:55 | 88 | 8.23 |
| 09/28/2026 21:55 | 64 | 8.23 |
| 09/28/2026 21:55 | 58 | 8.23 |
| 09/28/2026 21:55 | 400 | 8.23 |
| 09/28/2026 21:55 | 400 | 8.23 |
| 09/28/2026 21:55 | 7 | 8.23 |
| 09/28/2026 21:55 | 355 | 8.23 |
| 09/28/2026 21:55 | 45 | 8.23 |
| 09/28/2026 21:55 | 100 | 8.23 |
| 09/28/2026 21:55 | 200 | 8.23 |
| 09/28/2026 21:55 | 100 | 8.23 |
| 09/28/2026 21:55 | 200 | 8.23 |
| 09/28/2026 21:55 | 50 | 8.23 |
| 09/28/2026 21:55 | 400 | 8.23 |
| 09/28/2026 21:55 | 85 | 8.23 |
| 09/28/2026 21:55 | 15 | 8.23 |
| 09/28/2026 21:55 | 5 | 8.23 |
| 09/28/2026 21:55 | 100 | 8.23 |
| 09/28/2026 21:55 | 200 | 8.23 |
| 09/28/2026 21:55 | 200 | 8.23 |
| 09/28/2026 21:55 | 100 | 8.23 |
| 09/28/2026 21:55 | 100 | 8.23 |
| 09/28/2026 21:55 | 300 | 8.23 |
| 09/28/2026 21:55 | 51 | 8.23 |
| 09/28/2026 21:55 | 100 | 8.225 |
| 09/28/2026 21:55 | 100 | 8.225 |
| 09/28/2026 21:55 | 100 | 8.225 |
| 09/28/2026 21:55 | 20 | 8.225 |
| 09/28/2026 21:55 | 80 | 8.225 |
| 09/28/2026 21:55 | 20 | 8.225 |
| 09/28/2026 21:55 | 30 | 8.225 |
| 09/28/2026 21:55 | 5 | 8.225 |
| 09/28/2026 21:55 | 100 | 8.23 |
| 09/28/2026 21:55 | 29 | 8.23 |
| 09/28/2026 21:55 | 24 | 8.23 |
| 09/28/2026 21:55 | 100 | 8.23 |
| 09/28/2026 21:55 | 100 | 8.23 |
| 09/28/2026 21:55 | 3200 | 8.23 |
| 09/28/2026 21:55 | 29 | 8.23 |
| 09/28/2026 21:55 | 100 | 8.23 |
| 09/28/2026 21:55 | 99 | 8.23 |
| 09/28/2026 21:55 | 1 | 8.23 |
| 09/28/2026 21:54 | 200 | 8.235 |
| 09/28/2026 21:54 | 100 | 8.23 |
| 09/28/2026 21:54 | 100 | 8.23 |
| 09/28/2026 21:54 | 100 | 8.23 |
| 09/28/2026 21:54 | 100 | 8.23 |
| 09/28/2026 21:54 | 100 | 8.23 |
| 09/28/2026 21:54 | 100 | 8.235 |
| 09/28/2026 21:54 | 200 | 8.235 |
| 09/28/2026 21:54 | 200 | 8.235 |
| 09/28/2026 21:54 | 148 | 8.24 |
| 09/28/2026 21:54 | 100 | 8.24 |
| 09/28/2026 21:54 | 100 | 8.24 |
| 09/28/2026 21:54 | 100 | 8.24 |
| 09/28/2026 21:54 | 100 | 8.24 |
| 09/28/2026 21:54 | 200 | 8.24 |
| 09/28/2026 21:54 | 76 | 8.24 |
| 09/28/2026 21:54 | 324 | 8.24 |
| 09/28/2026 21:54 | 1 | 8.245 |
| 09/28/2026 21:54 | 5 | 8.245 |
| 09/28/2026 21:54 | 10 | 8.245 |
| 09/28/2026 21:54 | 100 | 8.245 |
| 09/28/2026 21:54 | 199 | 8.245 |
| 09/28/2026 21:53 | 100 | 8.25 |
| 09/28/2026 21:53 | 100 | 8.25 |
| 09/28/2026 21:53 | 100 | 8.25 |
| 09/28/2026 21:53 | 200 | 8.25 |
| 09/28/2026 21:53 | 100 | 8.26 |
| 09/28/2026 21:53 | 40 | 8.26 |
| 09/28/2026 21:53 | 40 | 8.26 |
| 09/28/2026 21:53 | 41 | 8.26 |
| 09/28/2026 21:53 | 59 | 8.26 |
| 09/28/2026 21:53 | 241 | 8.26 |
| 09/28/2026 21:53 | 59 | 8.26 |
| 09/28/2026 21:53 | 300 | 8.26 |
| 09/28/2026 21:53 | 5 | 8.26 |
| 09/28/2026 21:53 | 100 | 8.26 |
| 09/28/2026 21:53 | 200 | 8.26 |
| 09/28/2026 21:53 | 100 | 8.26 |
| 09/28/2026 21:53 | 1900 | 8.26 |
| 09/28/2026 21:53 | 300 | 8.26 |
| 09/28/2026 21:53 | 100 | 8.26 |
| 09/28/2026 21:53 | 200 | 8.26 |
| 09/28/2026 21:53 | 200 | 8.26 |
| 09/28/2026 21:53 | 800 | 8.26 |
| 09/28/2026 21:53 | 300 | 8.26 |
| 09/28/2026 21:53 | 100 | 8.26 |
| 09/28/2026 21:53 | 100 | 8.26 |
| 09/28/2026 21:53 | 100 | 8.26 |
| 09/28/2026 21:53 | 100 | 8.26 |
| 09/28/2026 21:53 | 97 | 8.26 |
| 09/28/2026 21:53 | 31 | 8.26 |
| 09/28/2026 21:53 | 100 | 8.265 |
| 09/28/2026 21:52 | 100 | 8.26 |
| 09/28/2026 21:52 | 9 | 8.26 |
| 09/28/2026 21:52 | 100 | 8.26 |
| 09/28/2026 21:52 | 200 | 8.26 |
| 09/28/2026 21:52 | 100 | 8.26 |
| 09/28/2026 21:52 | 200 | 8.26 |
| 09/28/2026 21:52 | 200 | 8.26 |
| 09/28/2026 21:52 | 20 | 8.26 |
| 09/28/2026 21:52 | 100 | 8.26 |
| 09/28/2026 21:52 | 300 | 8.26 |
| 09/28/2026 21:52 | 100 | 8.26 |
| 09/28/2026 21:52 | 13 | 8.26 |
| 09/28/2026 21:52 | 100 | 8.26 |
| 09/28/2026 21:52 | 200 | 8.26 |
| 09/28/2026 21:52 | 100 | 8.26 |
| 09/28/2026 21:52 | 200 | 8.26 |
| 09/28/2026 21:52 | 49 | 8.26 |
| 09/28/2026 21:52 | 200 | 8.26 |
| 09/28/2026 21:52 | 51 | 8.26 |
| 09/28/2026 21:52 | 100 | 8.26 |
| 09/28/2026 21:52 | 100 | 8.26 |
| 09/28/2026 21:52 | 200 | 8.26 |
| 09/28/2026 21:52 | 87 | 8.26 |
| 09/28/2026 21:52 | 100 | 8.26 |
| 09/28/2026 21:52 | 100 | 8.26 |
| 09/28/2026 21:52 | 1 | 8.26 |
| 09/28/2026 21:52 | 20 | 8.26 |
| 09/28/2026 21:52 | 100 | 8.26 |
| 09/28/2026 21:52 | 500 | 8.26 |
| 09/28/2026 21:52 | 800 | 8.26 |
| 09/28/2026 21:52 | 100 | 8.26 |
| 09/28/2026 21:52 | 100 | 8.26 |
| 09/28/2026 21:52 | 13 | 8.26 |
| 09/28/2026 21:52 | 87 | 8.26 |
| 09/28/2026 21:52 | 100 | 8.26 |
| 09/28/2026 21:52 | 200 | 8.26 |
| 09/28/2026 21:52 | 100 | 8.255 |
| 09/28/2026 21:52 | 2 | 8.255 |
| 09/28/2026 21:52 | 10 | 8.255 |
| 09/28/2026 21:51 | 100 | 8.25 |
| 09/28/2026 21:51 | 100 | 8.25 |
| 09/28/2026 21:51 | 143 | 8.25 |
| 09/28/2026 21:51 | 300 | 8.25 |
| 09/28/2026 21:51 | 128 | 8.25 |
| 09/28/2026 21:51 | 72 | 8.25 |
| 09/28/2026 21:51 | 100 | 8.25 |
| 09/28/2026 21:51 | 100 | 8.25 |
| 09/28/2026 21:51 | 57 | 8.25 |
| 09/28/2026 21:51 | 26 | 8.25 |
| 09/28/2026 21:51 | 100 | 8.25 |
| 09/28/2026 21:51 | 100 | 8.25 |
| 09/28/2026 21:51 | 200 | 8.25 |
| 09/28/2026 21:51 | 100 | 8.25 |
| 09/28/2026 21:51 | 400 | 8.25 |
| 09/28/2026 21:51 | 1 | 8.25 |
| 09/28/2026 21:51 | 1 | 8.25 |
| 09/28/2026 21:51 | 1 | 8.25 |
| 09/28/2026 21:51 | 1 | 8.25 |
| 09/28/2026 21:51 | 1 | 8.25 |
| 09/28/2026 21:51 | 387 | 8.25 |
| 09/28/2026 21:51 | 100 | 8.25 |
| 09/28/2026 21:51 | 100 | 8.25 |
| 09/28/2026 21:51 | 100 | 8.245 |
| 09/28/2026 21:51 | 5 | 8.245 |
| 09/28/2026 21:51 | 100 | 8.245 |
| 09/28/2026 21:51 | 100 | 8.245 |
| 09/28/2026 21:50 | 1 | 8.245 |
| 09/28/2026 21:50 | 300 | 8.25 |
| 09/28/2026 21:50 | 100 | 8.25 |
| 09/28/2026 21:50 | 100 | 8.25 |
| 09/28/2026 21:50 | 100 | 8.25 |
| 09/28/2026 21:50 | 60 | 8.255 |
| 09/28/2026 21:50 | 13 | 8.26 |
| 09/28/2026 21:49 | 100 | 8.25 |
| 09/28/2026 21:49 | 5 | 8.25 |
| 09/28/2026 21:49 | 1 | 8.25 |
| 09/28/2026 21:49 | 200 | 8.25 |
| 09/28/2026 21:49 | 4 | 8.25 |
| 09/28/2026 21:49 | 100 | 8.25 |
| 09/28/2026 21:49 | 100 | 8.25 |
| 09/28/2026 21:49 | 1800 | 8.25 |
| 09/28/2026 21:49 | 100 | 8.245 |
| 09/28/2026 21:49 | 100 | 8.245 |
| 09/28/2026 21:49 | 5 | 8.24 |
| 09/28/2026 21:49 | 80 | 8.24 |
| 09/28/2026 21:49 | 29 | 8.24 |
| 09/28/2026 21:49 | 4 | 8.24 |
| 09/28/2026 21:49 | 196 | 8.24 |
| 09/28/2026 21:49 | 100 | 8.24 |
| 09/28/2026 21:49 | 100 | 8.24 |
| 09/28/2026 21:49 | 100 | 8.24 |
| 09/28/2026 21:49 | 4 | 8.24 |
| 09/28/2026 21:49 | 200 | 8.245 |
| 09/28/2026 21:49 | 200 | 8.245 |
| 09/28/2026 21:48 | 100 | 8.25 |
| 09/28/2026 21:48 | 100 | 8.25 |
| 09/28/2026 21:48 | 100 | 8.25 |
| 09/28/2026 21:48 | 1 | 8.25 |
| 09/28/2026 21:48 | 100 | 8.25 |
| 09/28/2026 21:48 | 80 | 8.25 |
| 09/28/2026 21:48 | 300 | 8.25 |
| 09/28/2026 21:48 | 1 | 8.25 |
| 09/28/2026 21:48 | 15 | 8.255 |
| 09/28/2026 21:48 | 100 | 8.255 |
| 09/28/2026 21:48 | 10 | 8.255 |
| 09/28/2026 21:48 | 100 | 8.255 |
| 09/28/2026 21:48 | 100 | 8.26 |
| 09/28/2026 21:48 | 1 | 8.26 |
| 09/28/2026 21:48 | 100 | 8.26 |
| 09/28/2026 21:48 | 100 | 8.26 |
| 09/28/2026 21:48 | 100 | 8.26 |
| 09/28/2026 21:48 | 20 | 8.26 |
| 09/28/2026 21:48 | 100 | 8.26 |
| 09/28/2026 21:48 | 200 | 8.265 |
| 09/28/2026 21:48 | 30 | 8.265 |
| 09/28/2026 21:47 | 10 | 8.265 |
| 09/28/2026 21:47 | 100 | 8.265 |
| 09/28/2026 21:46 | 20 | 8.27 |
| 09/28/2026 21:46 | 100 | 8.27 |
| 09/28/2026 21:46 | 100 | 8.27 |
| 09/28/2026 21:46 | 100 | 8.275 |
| 09/28/2026 21:46 | 100 | 8.275 |
| 09/28/2026 21:46 | 100 | 8.275 |
| 09/28/2026 21:46 | 100 | 8.275 |
| 09/28/2026 21:46 | 1 | 8.285 |
| 09/28/2026 21:46 | 400 | 8.28 |
| 09/28/2026 21:46 | 100 | 8.28 |
| 09/28/2026 21:46 | 300 | 8.28 |
| 09/28/2026 21:46 | 100 | 8.28 |
| 09/28/2026 21:46 | 97 | 8.28 |
| 09/28/2026 21:46 | 100 | 8.28 |
| 09/28/2026 21:46 | 100 | 8.28 |
| 09/28/2026 21:46 | 100 | 8.28 |
| 09/28/2026 21:46 | 100 | 8.28 |
| 09/28/2026 21:46 | 3 | 8.28 |
| 09/28/2026 21:46 | 10 | 8.28 |
| 09/28/2026 21:46 | 100 | 8.28 |
| 09/28/2026 21:46 | 100 | 8.28 |
| 09/28/2026 21:46 | 287 | 8.28 |
| 09/28/2026 21:46 | 10 | 8.28 |
| 09/28/2026 21:46 | 100 | 8.28 |
| 09/28/2026 21:46 | 100 | 8.28 |
| 09/28/2026 21:46 | 100 | 8.28 |
| 09/28/2026 21:46 | 3 | 8.28 |
| 09/28/2026 21:46 | 1 | 8.275 |
| 09/28/2026 21:46 | 1 | 8.275 |
| 09/28/2026 21:45 | 100 | 8.275 |
| 09/28/2026 21:45 | 100 | 8.275 |
| 09/28/2026 21:45 | 100 | 8.28 |
| 09/28/2026 21:45 | 200 | 8.28 |
| 09/28/2026 21:45 | 200 | 8.28 |
| 09/28/2026 21:45 | 100 | 8.28 |
| 09/28/2026 21:45 | 400 | 8.28 |
| 09/28/2026 21:45 | 1 | 8.28 |
| 09/28/2026 21:45 | 200 | 8.285 |
| 09/28/2026 21:45 | 100 | 8.29 |
| 09/28/2026 21:45 | 106 | 8.29 |
| 09/28/2026 21:45 | 100 | 8.29 |
| 09/28/2026 21:45 | 100 | 8.29 |
| 09/28/2026 21:45 | 100 | 8.29 |
| 09/28/2026 21:44 | 200 | 8.295 |
| 09/28/2026 21:44 | 200 | 8.30 |
| 09/28/2026 21:44 | 100 | 8.30 |
| 09/28/2026 21:44 | 100 | 8.30 |
| 09/28/2026 21:44 | 100 | 8.30 |
| 09/28/2026 21:44 | 100 | 8.30 |
| 09/28/2026 21:44 | 300 | 8.30 |
| 09/28/2026 21:44 | 100 | 8.31 |
| 09/28/2026 21:44 | 100 | 8.31 |
| 09/28/2026 21:44 | 100 | 8.31 |
| 09/28/2026 21:44 | 400 | 8.31 |
| 09/28/2026 21:44 | 121 | 8.31 |
| 09/28/2026 21:44 | 121 | 8.31 |
| 09/28/2026 21:44 | 631 | 8.31 |
| 09/28/2026 21:44 | 100 | 8.315 |
| 09/28/2026 21:43 | 5 | 8.315 |
| 09/28/2026 21:43 | 100 | 8.32 |
| 09/28/2026 21:43 | 100 | 8.32 |
| 09/28/2026 21:43 | 100 | 8.32 |
| 09/28/2026 21:43 | 100 | 8.32 |
| 09/28/2026 21:43 | 200 | 8.32 |
| 09/28/2026 21:43 | 100 | 8.33 |
| 09/28/2026 21:42 | 100 | 8.32 |
| 09/28/2026 21:42 | 100 | 8.32 |
| 09/28/2026 21:42 | 200 | 8.32 |
| 09/28/2026 21:42 | 10 | 8.32 |
| 09/28/2026 21:42 | 200 | 8.32 |
| 09/28/2026 21:42 | 5 | 8.32 |
| 09/28/2026 21:42 | 93 | 8.32 |
| 09/28/2026 21:42 | 7 | 8.32 |
| 09/28/2026 21:42 | 100 | 8.32 |
| 09/28/2026 21:41 | 100 | 8.32 |
| 09/28/2026 21:41 | 100 | 8.32 |
| 09/28/2026 21:41 | 23 | 8.32 |
| 09/28/2026 21:41 | 100 | 8.32 |
| 09/28/2026 21:41 | 200 | 8.32 |
| 09/28/2026 21:41 | 1400 | 8.32 |
| 09/28/2026 21:41 | 200 | 8.32 |
| 09/28/2026 21:41 | 486 | 8.32 |
| 09/28/2026 21:41 | 14 | 8.32 |
| 09/28/2026 21:41 | 100 | 8.31 |
| 09/28/2026 21:41 | 68 | 8.31 |
| 09/28/2026 21:41 | 6 | 8.31 |
| 09/28/2026 21:41 | 94 | 8.31 |
| 09/28/2026 21:41 | 89 | 8.31 |
| 09/28/2026 21:41 | 11 | 8.31 |
| 09/28/2026 21:41 | 32 | 8.31 |
| 09/28/2026 21:41 | 100 | 8.31 |
| 09/28/2026 21:41 | 5 | 8.31 |
| 09/28/2026 21:41 | 46 | 8.31 |
| 09/28/2026 21:41 | 32 | 8.31 |
| 09/28/2026 21:41 | 22 | 8.31 |
| 09/28/2026 21:41 | 178 | 8.31 |
| 09/28/2026 21:41 | 22 | 8.31 |
| 09/28/2026 21:41 | 100 | 8.31 |
| 09/28/2026 21:41 | 1000 | 8.31 |
| 09/28/2026 21:41 | 100 | 8.31 |
| 09/28/2026 21:41 | 5 | 8.31 |
| 09/28/2026 21:41 | 10 | 8.31 |
| 09/28/2026 21:41 | 5 | 8.31 |
| 09/28/2026 21:41 | 100 | 8.31 |
| 09/28/2026 21:41 | 200 | 8.31 |
| 09/28/2026 21:41 | 200 | 8.31 |
| 09/28/2026 21:41 | 100 | 8.305 |
| 09/28/2026 21:40 | 6 | 8.305 |
| 09/28/2026 21:40 | 200 | 8.31 |
| 09/28/2026 21:40 | 100 | 8.33 |
| 09/28/2026 21:40 | 100 | 8.33 |
| 09/28/2026 21:40 | 200 | 8.335 |
| 09/28/2026 21:40 | 128 | 8.335 |
| 09/28/2026 21:39 | 13 | 8.335 |
| 09/28/2026 21:39 | 200 | 8.345 |
| 09/28/2026 21:39 | 9 | 8.345 |
| 09/28/2026 21:39 | 60 | 8.35 |
| 09/28/2026 21:39 | 29 | 8.35 |
| 09/28/2026 21:39 | 8 | 8.35 |
| 09/28/2026 21:39 | 18 | 8.35 |
| 09/28/2026 21:39 | 100 | 8.35 |
| 09/28/2026 21:39 | 100 | 8.36 |
| 09/28/2026 21:39 | 100 | 8.36 |
| 09/28/2026 21:39 | 100 | 8.36 |
| 09/28/2026 21:39 | 120 | 8.36 |
| 09/28/2026 21:39 | 100 | 8.365 |
| 09/28/2026 21:38 | 100 | 8.365 |
| 09/28/2026 21:38 | 100 | 8.365 |
| 09/28/2026 21:37 | 100 | 8.365 |
| 09/28/2026 21:37 | 100 | 8.37 |
| 09/28/2026 21:37 | 120 | 8.37 |
| 09/28/2026 21:37 | 100 | 8.37 |
| 09/28/2026 21:37 | 98 | 8.37 |
| 09/28/2026 21:37 | 120 | 8.37 |
| 09/28/2026 21:37 | 100 | 8.37 |
| 09/28/2026 21:37 | 100 | 8.37 |
| 09/28/2026 21:37 | 100 | 8.375 |
| 09/28/2026 21:37 | 15 | 8.38 |
| 09/28/2026 21:37 | 100 | 8.38 |
| 09/28/2026 21:37 | 100 | 8.38 |
| 09/28/2026 21:37 | 100 | 8.38 |
| 09/28/2026 21:37 | 100 | 8.38 |
| 09/28/2026 21:37 | 100 | 8.38 |
| 09/28/2026 21:37 | 10 | 8.38 |
| 09/28/2026 21:37 | 100 | 8.38 |
| 09/28/2026 21:37 | 100 | 8.38 |
| 09/28/2026 21:37 | 300 | 8.38 |
| 09/28/2026 21:37 | 2 | 8.38 |
| 09/28/2026 21:36 | 100 | 8.375 |
| 09/28/2026 21:36 | 100 | 8.375 |
| 09/28/2026 21:36 | 200 | 8.38 |
| 09/28/2026 21:36 | 100 | 8.38 |
| 09/28/2026 21:35 | 120 | 8.39 |
| 09/28/2026 21:35 | 120 | 8.39 |
| 09/28/2026 21:35 | 120 | 8.39 |
| 09/28/2026 21:35 | 29 | 8.39 |
| 09/28/2026 21:35 | 100 | 8.39 |
| 09/28/2026 21:35 | 32 | 8.39 |
| 09/28/2026 21:35 | 68 | 8.39 |
| 09/28/2026 21:35 | 100 | 8.39 |
| 09/28/2026 21:35 | 100 | 8.395 |
| 09/28/2026 21:35 | 100 | 8.395 |
| 09/28/2026 21:35 | 2 | 8.395 |
| 09/28/2026 21:34 | 100 | 8.39 |
| 09/28/2026 21:34 | 200 | 8.39 |
| 09/28/2026 21:34 | 290 | 8.39 |
| 09/28/2026 21:34 | 2 | 8.39 |
| 09/28/2026 21:34 | 100 | 8.39 |
| 09/28/2026 21:34 | 100 | 8.39 |
| 09/28/2026 21:34 | 400 | 8.39 |
| 09/28/2026 21:34 | 100 | 8.39 |
| 09/28/2026 21:34 | 100 | 8.39 |
| 09/28/2026 21:34 | 100 | 8.39 |
| 09/28/2026 21:34 | 100 | 8.39 |
| 09/28/2026 21:34 | 100 | 8.39 |
| 09/28/2026 21:34 | 100 | 8.39 |
| 09/28/2026 21:33 | 100 | 8.395 |
| 09/28/2026 21:32 | 200 | 8.395 |
| 09/28/2026 21:32 | 100 | 8.40 |
| 09/28/2026 21:32 | 300 | 8.40 |
| 09/28/2026 21:32 | 100 | 8.40 |
| 09/28/2026 21:32 | 100 | 8.40 |
| 09/28/2026 21:32 | 188 | 8.40 |
| 09/28/2026 21:32 | 10 | 8.41 |
| 09/28/2026 21:32 | 90 | 8.41 |
| 09/28/2026 21:32 | 10 | 8.41 |
| 09/28/2026 21:32 | 121 | 8.405 |
| 09/28/2026 21:32 | 1 | 8.405 |
| 09/28/2026 21:32 | 90 | 8.40 |
| 09/28/2026 21:32 | 12 | 8.40 |
| 09/28/2026 21:32 | 179 | 8.405 |
| 09/28/2026 21:32 | 24 | 8.40 |
| 09/28/2026 21:32 | 176 | 8.40 |
| 09/28/2026 21:32 | 100 | 8.40 |
| 09/28/2026 21:32 | 10 | 8.40 |
| 09/28/2026 21:32 | 100 | 8.40 |
| 09/28/2026 21:32 | 30 | 8.40 |
| 09/28/2026 21:32 | 200 | 8.40 |
| 09/28/2026 21:32 | 1 | 8.40 |
| 09/28/2026 21:32 | 270 | 8.40 |
| 09/28/2026 21:32 | 25 | 8.40 |
| 09/28/2026 21:32 | 5 | 8.40 |
| 09/28/2026 21:31 | 6 | 8.395 |
| 09/28/2026 21:30 | 100 | 8.395 |
| 09/28/2026 21:30 | 170 | 8.40 |
| 09/28/2026 21:30 | 100 | 8.40 |
| 09/28/2026 21:30 | 20 | 8.40 |
| 09/28/2026 21:30 | 10 | 8.40 |
| 09/28/2026 21:30 | 100 | 8.40 |
| 09/28/2026 21:30 | 100 | 8.39 |
| 09/28/2026 21:30 | 100 | 8.39 |
| 09/28/2026 21:30 | 1 | 8.39 |
| 09/28/2026 21:30 | 200 | 8.39 |
| 09/28/2026 21:30 | 100 | 8.39 |
| 09/28/2026 21:30 | 1 | 8.39 |
| 09/28/2026 21:30 | 400 | 8.39 |
| 09/28/2026 21:30 | 29 | 8.39 |
| 09/28/2026 21:30 | 100 | 8.39 |
| 09/28/2026 21:30 | 1 | 8.39 |
| 09/28/2026 21:30 | 100 | 8.39 |
| 09/28/2026 21:30 | 100 | 8.39 |
| 09/28/2026 21:30 | 100 | 8.39 |
| 09/28/2026 21:30 | 42 | 8.39 |
| 09/28/2026 21:30 | 100 | 8.395 |
| 09/28/2026 21:30 | 100 | 8.40 |
| 09/28/2026 21:30 | 92 | 8.40 |
| 09/28/2026 21:30 | 100 | 8.40 |
| 09/28/2026 21:30 | 1900 | 8.40 |
| 09/28/2026 21:30 | 1 | 8.40 |
| 09/28/2026 21:30 | 100 | 8.40 |
| 09/28/2026 21:30 | 100 | 8.40 |
| 09/28/2026 21:30 | 200 | 8.40 |
| 09/28/2026 21:30 | 500 | 8.40 |
| 09/28/2026 21:30 | 7 | 8.40 |
| 09/28/2026 21:30 | 38 | 8.395 |
| 09/28/2026 21:29 | 74 | 8.39 |
| 09/28/2026 21:29 | 100 | 8.39 |
| 09/28/2026 21:29 | 500 | 8.39 |
| 09/28/2026 21:29 | 400 | 8.39 |
| 09/28/2026 21:29 | 926 | 8.39 |
| 09/28/2026 21:29 | 89 | 8.39 |
| 09/28/2026 21:29 | 39 | 8.40 |
| 09/28/2026 21:29 | 61 | 8.40 |
| 09/28/2026 21:29 | 200 | 8.40 |
| 09/28/2026 21:29 | 100 | 8.40 |
| 09/28/2026 21:29 | 100 | 8.40 |
| 09/28/2026 21:29 | 200 | 8.40 |
| 09/28/2026 21:29 | 200 | 8.395 |
| 09/28/2026 21:28 | 200 | 8.39 |
| 09/28/2026 21:28 | 100 | 8.39 |
| 09/28/2026 21:28 | 100 | 8.39 |
| 09/28/2026 21:28 | 73 | 8.39 |
| 09/28/2026 21:28 | 100 | 8.39 |
| 09/28/2026 21:28 | 11 | 8.39 |
| 09/28/2026 21:28 | 100 | 8.39 |
| 09/28/2026 21:28 | 100 | 8.39 |
| 09/28/2026 21:28 | 100 | 8.39 |
| 09/28/2026 21:28 | 11 | 8.39 |
| 09/28/2026 21:28 | 100 | 8.39 |
| 09/28/2026 21:28 | 6 | 8.39 |
| 09/28/2026 21:28 | 72 | 8.39 |
| 09/28/2026 21:28 | 100 | 8.39 |
| 09/28/2026 21:28 | 128 | 8.39 |
| 09/28/2026 21:27 | 100 | 8.39 |
| 09/28/2026 21:27 | 100 | 8.39 |
| 09/28/2026 21:27 | 100 | 8.39 |
| 09/28/2026 21:27 | 400 | 8.39 |
| 09/28/2026 21:27 | 100 | 8.39 |
| 09/28/2026 21:27 | 400 | 8.39 |
| 09/28/2026 21:27 | 100 | 8.385 |
| 09/28/2026 21:27 | 400 | 8.39 |
| 09/28/2026 21:27 | 100 | 8.39 |
| 09/28/2026 21:27 | 120 | 8.39 |
| 09/28/2026 21:27 | 148 | 8.39 |
| 09/28/2026 21:27 | 120 | 8.39 |
| 09/28/2026 21:27 | 120 | 8.39 |
| 09/28/2026 21:27 | 120 | 8.39 |
| 09/28/2026 21:27 | 100 | 8.39 |
| 09/28/2026 21:27 | 100 | 8.395 |
| 09/28/2026 21:27 | 100 | 8.40 |
| 09/28/2026 21:27 | 100 | 8.40 |
| 09/28/2026 21:27 | 100 | 8.40 |
| 09/28/2026 21:27 | 100 | 8.40 |
| 09/28/2026 21:27 | 200 | 8.40 |
| 09/28/2026 21:27 | 100 | 8.405 |
| 09/28/2026 21:27 | 100 | 8.405 |
| 09/28/2026 21:27 | 200 | 8.405 |
| 09/28/2026 21:27 | 200 | 8.405 |
| 09/28/2026 21:27 | 100 | 8.41 |
| 09/28/2026 21:27 | 100 | 8.41 |
| 09/28/2026 21:26 | 100 | 8.405 |
| 09/28/2026 21:26 | 99 | 8.41 |
| 09/28/2026 21:26 | 200 | 8.41 |
| 09/28/2026 21:26 | 700 | 8.41 |
| 09/28/2026 21:26 | 100 | 8.41 |
| 09/28/2026 21:26 | 100 | 8.41 |
| 09/28/2026 21:26 | 1 | 8.41 |
| 09/28/2026 21:26 | 300 | 8.40 |
| 09/28/2026 21:26 | 50 | 8.40 |
| 09/28/2026 21:26 | 50 | 8.40 |
| 09/28/2026 21:26 | 500 | 8.40 |
| 09/28/2026 21:26 | 250 | 8.40 |
| 09/28/2026 21:26 | 5 | 8.395 |
| 09/28/2026 21:26 | 50 | 8.40 |
| 09/28/2026 21:26 | 50 | 8.40 |
| 09/28/2026 21:24 | 5 | 8.395 |
| 09/28/2026 21:24 | 1 | 8.395 |
| 09/28/2026 21:24 | 350 | 8.40 |
| 09/28/2026 21:24 | 50 | 8.40 |
| 09/28/2026 21:24 | 300 | 8.40 |
| 09/28/2026 21:24 | 200 | 8.40 |
| 09/28/2026 21:24 | 10 | 8.395 |
| 09/28/2026 21:24 | 300 | 8.39 |
| 09/28/2026 21:24 | 100 | 8.39 |
| 09/28/2026 21:24 | 100 | 8.39 |
| 09/28/2026 21:24 | 300 | 8.39 |
| 09/28/2026 21:24 | 664 | 8.39 |
| 09/28/2026 21:24 | 100 | 8.385 |
| 09/28/2026 21:23 | 100 | 8.38 |
| 09/28/2026 21:23 | 100 | 8.38 |
| 09/28/2026 21:23 | 100 | 8.38 |
| 09/28/2026 21:23 | 100 | 8.38 |
| 09/28/2026 21:23 | 100 | 8.38 |
| 09/28/2026 21:23 | 52 | 8.38 |
| 09/28/2026 21:23 | 148 | 8.38 |
| 09/28/2026 21:23 | 100 | 8.38 |
| 09/28/2026 21:23 | 1 | 8.38 |
| 09/28/2026 21:23 | 100 | 8.38 |
| 09/28/2026 21:23 | 100 | 8.38 |
| 09/28/2026 21:23 | 100 | 8.39 |
| 09/28/2026 21:23 | 100 | 8.39 |
| 09/28/2026 21:23 | 1 | 8.39 |
| 09/28/2026 21:23 | 100 | 8.395 |
| 09/28/2026 21:23 | 300 | 8.39 |
| 09/28/2026 21:23 | 1 | 8.39 |
| 09/28/2026 21:23 | 400 | 8.39 |
| 09/28/2026 21:23 | 10 | 8.385 |
| 09/28/2026 21:22 | 10 | 8.385 |
| 09/28/2026 21:22 | 10 | 8.385 |
| 09/28/2026 21:22 | 80 | 8.385 |
| 09/28/2026 21:22 | 100 | 8.39 |
| 09/28/2026 21:22 | 200 | 8.39 |
| 09/28/2026 21:22 | 100 | 8.39 |
| 09/28/2026 21:22 | 300 | 8.39 |
| 09/28/2026 21:22 | 92 | 8.39 |
| 09/28/2026 21:22 | 8 | 8.39 |
| 09/28/2026 21:22 | 100 | 8.39 |
| 09/28/2026 21:21 | 400 | 8.39 |
| 09/28/2026 21:21 | 100 | 8.39 |
| 09/28/2026 21:21 | 100 | 8.39 |
| 09/28/2026 21:21 | 100 | 8.39 |
| 09/28/2026 21:21 | 100 | 8.38 |
| 09/28/2026 21:21 | 100 | 8.38 |
| 09/28/2026 21:21 | 100 | 8.38 |
| 09/28/2026 21:21 | 800 | 8.38 |
| 09/28/2026 21:21 | 100 | 8.38 |
| 09/28/2026 21:21 | 200 | 8.38 |
| 09/28/2026 21:21 | 1 | 8.38 |
| 09/28/2026 21:21 | 100 | 8.38 |
| 09/28/2026 21:21 | 100 | 8.38 |
| 09/28/2026 21:21 | 100 | 8.38 |
| 09/28/2026 21:21 | 94 | 8.38 |
| 09/28/2026 21:21 | 2 | 8.375 |
| 09/28/2026 21:21 | 100 | 8.37 |
| 09/28/2026 21:21 | 100 | 8.37 |
| 09/28/2026 21:21 | 100 | 8.37 |
| 09/28/2026 21:21 | 390 | 8.37 |
| 09/28/2026 21:21 | 100 | 8.37 |
| 09/28/2026 21:20 | 100 | 8.38 |
| 09/28/2026 21:20 | 2 | 8.38 |
| 09/28/2026 21:20 | 4 | 8.38 |
| 09/28/2026 21:20 | 100 | 8.38 |
| 09/28/2026 21:20 | 100 | 8.38 |
| 09/28/2026 21:20 | 200 | 8.38 |
| 09/28/2026 21:20 | 100 | 8.38 |
| 09/28/2026 21:20 | 54 | 8.375 |
| 09/28/2026 21:20 | 1200 | 8.37 |
| 09/28/2026 21:20 | 100 | 8.37 |
| 09/28/2026 21:20 | 200 | 8.36 |
| 09/28/2026 21:20 | 100 | 8.36 |
| 09/28/2026 21:19 | 82 | 8.35 |
| 09/28/2026 21:19 | 173 | 8.35 |
| 09/28/2026 21:19 | 100 | 8.35 |
| 09/28/2026 21:19 | 100 | 8.35 |
| 09/28/2026 21:19 | 100 | 8.35 |
| 09/28/2026 21:19 | 100 | 8.355 |
| 09/28/2026 21:19 | 800 | 8.36 |
| 09/28/2026 21:19 | 500 | 8.36 |
| 09/28/2026 21:19 | 100 | 8.36 |
| 09/28/2026 21:19 | 100 | 8.36 |
| 09/28/2026 21:19 | 100 | 8.36 |
| 09/28/2026 21:19 | 1800 | 8.36 |
| 09/28/2026 21:19 | 1000 | 8.35 |
| 09/28/2026 21:19 | 100 | 8.35 |
| 09/28/2026 21:18 | 100 | 8.345 |
| 09/28/2026 21:18 | 100 | 8.34 |
| 09/28/2026 21:18 | 100 | 8.34 |
| 09/28/2026 21:18 | 500 | 8.34 |
| 09/28/2026 21:18 | 100 | 8.34 |
| 09/28/2026 21:18 | 100 | 8.34 |
| 09/28/2026 21:18 | 100 | 8.34 |
| 09/28/2026 21:18 | 100 | 8.345 |
| 09/28/2026 21:18 | 100 | 8.34 |
| 09/28/2026 21:18 | 100 | 8.34 |
| 09/28/2026 21:18 | 449 | 8.33 |
| 09/28/2026 21:18 | 100 | 8.33 |
| 09/28/2026 21:18 | 100 | 8.33 |
| 09/28/2026 21:18 | 14 | 8.33 |
| 09/28/2026 21:18 | 100 | 8.32 |
| 09/28/2026 21:18 | 200 | 8.325 |
| 09/28/2026 21:18 | 100 | 8.325 |
| 09/28/2026 21:18 | 11 | 8.32 |
| 09/28/2026 21:18 | 25 | 8.32 |
| 09/28/2026 21:18 | 2 | 8.32 |
| 09/28/2026 21:18 | 100 | 8.32 |
| 09/28/2026 21:18 | 100 | 8.32 |
| 09/28/2026 21:18 | 100 | 8.32 |
| 09/28/2026 21:18 | 100 | 8.32 |
| 09/28/2026 21:18 | 2500 | 8.32 |
| 09/28/2026 21:16 | 200 | 8.33 |
| 09/28/2026 21:16 | 100 | 8.325 |
| 09/28/2026 21:14 | 4 | 8.33 |
| 09/28/2026 21:14 | 100 | 8.33 |
| 09/28/2026 21:14 | 100 | 8.33 |
| 09/28/2026 21:14 | 85 | 8.34 |
| 09/28/2026 21:14 | 100 | 8.34 |
| 09/28/2026 21:13 | 40 | 8.35 |
| 09/28/2026 21:13 | 60 | 8.35 |
| 09/28/2026 21:13 | 100 | 8.35 |
| 09/28/2026 21:13 | 100 | 8.355 |
| 09/28/2026 21:13 | 100 | 8.35 |
| 09/28/2026 21:13 | 100 | 8.35 |
| 09/28/2026 21:13 | 1 | 8.34 |
| 09/28/2026 21:13 | 700 | 8.34 |
| 09/28/2026 21:13 | 100 | 8.34 |
| 09/28/2026 21:13 | 100 | 8.34 |
| 09/28/2026 21:13 | 100 | 8.34 |
| 09/28/2026 21:12 | 100 | 8.34 |
| 09/28/2026 21:12 | 64 | 8.35 |
| 09/28/2026 21:12 | 36 | 8.35 |
| 09/28/2026 21:12 | 100 | 8.35 |
| 09/28/2026 21:12 | 100 | 8.355 |
| 09/28/2026 21:12 | 200 | 8.355 |
| 09/28/2026 21:12 | 200 | 8.355 |
| 09/28/2026 21:12 | 100 | 8.355 |
| 09/28/2026 21:12 | 100 | 8.355 |
| 09/28/2026 21:12 | 200 | 8.355 |
| 09/28/2026 21:12 | 200 | 8.36 |
| 09/28/2026 21:12 | 1000 | 8.355 |
| 09/28/2026 21:12 | 100 | 8.355 |
| 09/28/2026 21:12 | 100 | 8.355 |
| 09/28/2026 21:12 | 200 | 8.35 |
| 09/28/2026 21:12 | 100 | 8.35 |
| 09/28/2026 21:12 | 200 | 8.35 |
| 09/28/2026 21:12 | 100 | 8.35 |
| 09/28/2026 21:12 | 200 | 8.35 |
| 09/28/2026 21:12 | 500 | 8.34 |
| 09/28/2026 21:12 | 100 | 8.34 |
| 09/28/2026 21:12 | 500 | 8.34 |
| 09/28/2026 21:12 | 300 | 8.34 |
| 09/28/2026 21:12 | 200 | 8.34 |
| 09/28/2026 21:12 | 52 | 8.33 |
| 09/28/2026 21:12 | 1 | 8.33 |
| 09/28/2026 21:12 | 100 | 8.335 |
| 09/28/2026 21:12 | 52 | 8.33 |
| 09/28/2026 21:12 | 200 | 8.33 |
| 09/28/2026 21:12 | 100 | 8.33 |
| 09/28/2026 21:12 | 100 | 8.325 |
| 09/28/2026 21:12 | 100 | 8.32 |
| 09/28/2026 21:12 | 10 | 8.32 |
| 09/28/2026 21:12 | 196 | 8.31 |
| 09/28/2026 21:12 | 100 | 8.31 |
| 09/28/2026 21:12 | 96 | 8.31 |
| 09/28/2026 21:12 | 104 | 8.31 |
| 09/28/2026 21:12 | 200 | 8.31 |
| 09/28/2026 21:12 | 100 | 8.31 |
| 09/28/2026 21:12 | 100 | 8.31 |
| 09/28/2026 21:12 | 100 | 8.31 |
| 09/28/2026 21:12 | 100 | 8.31 |
| 09/28/2026 21:12 | 104 | 8.31 |
| 09/28/2026 21:12 | 100 | 8.31 |
| 09/28/2026 21:12 | 100 | 8.31 |
| 09/28/2026 21:12 | 1 | 8.31 |
| 09/28/2026 21:12 | 1 | 8.31 |
| 09/28/2026 21:12 | 100 | 8.31 |
| 09/28/2026 21:12 | 100 | 8.31 |
| 09/28/2026 21:12 | 200 | 8.31 |
| 09/28/2026 21:12 | 100 | 8.31 |
| 09/28/2026 21:12 | 2 | 8.31 |
| 09/28/2026 21:12 | 1 | 8.30 |
| 09/28/2026 21:12 | 100 | 8.31 |
| 09/28/2026 21:12 | 20 | 8.31 |
| 09/28/2026 21:12 | 100 | 8.31 |
| 09/28/2026 21:12 | 60 | 8.31 |
| 09/28/2026 21:12 | 20 | 8.32 |
| 09/28/2026 21:12 | 100 | 8.32 |
| 09/28/2026 21:12 | 100 | 8.32 |
| 09/28/2026 21:12 | 20 | 8.32 |
| 09/28/2026 21:12 | 60 | 8.32 |
| 09/28/2026 21:10 | 100 | 8.33 |
| 09/28/2026 21:10 | 100 | 8.33 |
| 09/28/2026 21:10 | 1 | 8.33 |
| 09/28/2026 21:10 | 100 | 8.34 |
| 09/28/2026 21:10 | 100 | 8.34 |
| 09/28/2026 21:10 | 1 | 8.34 |
| 09/28/2026 21:10 | 100 | 8.34 |
| 09/28/2026 21:09 | 100 | 8.34 |
| 09/28/2026 21:09 | 2 | 8.34 |
| 09/28/2026 21:09 | 300 | 8.34 |
| 09/28/2026 21:09 | 100 | 8.34 |
| 09/28/2026 21:09 | 100 | 8.34 |
| 09/28/2026 21:08 | 100 | 8.335 |
| 09/28/2026 21:08 | 100 | 8.33 |
| 09/28/2026 21:08 | 100 | 8.33 |
| 09/28/2026 21:08 | 100 | 8.33 |
| 09/28/2026 21:08 | 100 | 8.33 |
| 09/28/2026 21:08 | 100 | 8.33 |
| 09/28/2026 21:08 | 100 | 8.33 |
| 09/28/2026 21:08 | 100 | 8.33 |
| 09/28/2026 21:08 | 100 | 8.33 |
| 09/28/2026 21:08 | 100 | 8.33 |
| 09/28/2026 21:08 | 100 | 8.325 |
| 09/28/2026 21:07 | 100 | 8.325 |
| 09/28/2026 21:06 | 6 | 8.325 |
| 09/28/2026 21:06 | 100 | 8.33 |
| 09/28/2026 21:06 | 100 | 8.33 |
| 09/28/2026 21:06 | 100 | 8.34 |
| 09/28/2026 21:06 | 12 | 8.34 |
| 09/28/2026 21:06 | 100 | 8.34 |
| 09/28/2026 21:06 | 100 | 8.34 |
| 09/28/2026 21:06 | 100 | 8.34 |
| 09/28/2026 21:06 | 100 | 8.35 |
| 09/28/2026 21:06 | 100 | 8.35 |
| 09/28/2026 21:06 | 200 | 8.35 |
| 09/28/2026 21:06 | 100 | 8.35 |
| 09/28/2026 21:06 | 100 | 8.35 |
| 09/28/2026 21:06 | 100 | 8.355 |
| 09/28/2026 21:06 | 50 | 8.355 |
| 09/28/2026 21:06 | 300 | 8.355 |
| 09/28/2026 21:06 | 100 | 8.35 |
| 09/28/2026 21:06 | 58 | 8.36 |
| 09/28/2026 21:06 | 100 | 8.36 |
| 09/28/2026 21:06 | 200 | 8.36 |
| 09/28/2026 21:06 | 100 | 8.36 |
| 09/28/2026 21:06 | 160 | 8.36 |
| 09/28/2026 21:06 | 20 | 8.36 |
| 09/28/2026 21:06 | 58 | 8.37 |
| 09/28/2026 21:06 | 142 | 8.37 |
| 09/28/2026 21:06 | 100 | 8.37 |
| 09/28/2026 21:06 | 100 | 8.37 |
| 09/28/2026 21:06 | 100 | 8.375 |
| 09/28/2026 21:06 | 100 | 8.375 |
| 09/28/2026 21:06 | 300 | 8.38 |
| 09/28/2026 21:06 | 400 | 8.38 |
| 09/28/2026 21:06 | 200 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 300 | 8.375 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.385 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 200 | 8.38 |
| 09/28/2026 21:06 | 108 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 29 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 49 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.375 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.37 |
| 09/28/2026 21:06 | 100 | 8.37 |
| 09/28/2026 21:06 | 200 | 8.37 |
| 09/28/2026 21:06 | 100 | 8.37 |
| 09/28/2026 21:06 | 100 | 8.365 |
| 09/28/2026 21:06 | 3 | 8.37 |
| 09/28/2026 21:06 | 59 | 8.37 |
| 09/28/2026 21:06 | 100 | 8.365 |
| 09/28/2026 21:06 | 100 | 8.37 |
| 09/28/2026 21:06 | 200 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.37 |
| 09/28/2026 21:06 | 100 | 8.37 |
| 09/28/2026 21:06 | 100 | 8.37 |
| 09/28/2026 21:06 | 100 | 8.365 |
| 09/28/2026 21:06 | 100 | 8.365 |
| 09/28/2026 21:06 | 20 | 8.37 |
| 09/28/2026 21:06 | 166 | 8.37 |
| 09/28/2026 21:06 | 59 | 8.38 |
| 09/28/2026 21:06 | 10 | 8.38 |
| 09/28/2026 21:06 | 81 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 1000 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 200 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 81 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.375 |
| 09/28/2026 21:06 | 100 | 8.375 |
| 09/28/2026 21:06 | 34 | 8.37 |
| 09/28/2026 21:06 | 100 | 8.37 |
| 09/28/2026 21:06 | 100 | 8.375 |
| 09/28/2026 21:06 | 300 | 8.38 |
| 09/28/2026 21:06 | 500 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.38 |
| 09/28/2026 21:06 | 100 | 8.37 |
| 09/28/2026 21:06 | 100 | 8.36 |
| 09/28/2026 21:06 | 100 | 8.36 |
| 09/28/2026 21:06 | 100 | 8.36 |
| 09/28/2026 21:06 | 100 | 8.36 |
| 09/28/2026 21:06 | 100 | 8.36 |
| 09/28/2026 21:06 | 100 | 8.355 |
| 09/28/2026 21:06 | 200 | 8.36 |
| 09/28/2026 21:06 | 100 | 8.36 |
| 09/28/2026 21:06 | 100 | 8.35 |
| 09/28/2026 21:06 | 300 | 8.35 |
| 09/28/2026 21:06 | 100 | 8.35 |
| 09/28/2026 21:06 | 200 | 8.35 |
| 09/28/2026 21:06 | 100 | 8.35 |
| 09/28/2026 21:06 | 100 | 8.35 |
| 09/28/2026 21:06 | 100 | 8.35 |
| 09/28/2026 21:06 | 100 | 8.345 |
| 09/28/2026 21:06 | 100 | 8.34 |
| 09/28/2026 21:06 | 100 | 8.34 |
| 09/28/2026 21:06 | 100 | 8.34 |
| 09/28/2026 21:06 | 102 | 8.34 |
| 09/28/2026 21:06 | 100 | 8.34 |
| 09/28/2026 21:06 | 100 | 8.345 |
| 09/28/2026 21:06 | 100 | 8.34 |
| 09/28/2026 21:06 | 100 | 8.34 |
| 09/28/2026 21:06 | 500 | 8.34 |
| 09/28/2026 21:06 | 1 | 8.34 |
| 09/28/2026 21:06 | 100 | 8.32 |
| 09/28/2026 21:06 | 200 | 8.33 |
| 09/28/2026 21:06 | 500 | 8.33 |
| 09/28/2026 21:06 | 100 | 8.33 |
| 09/28/2026 21:06 | 100 | 8.32 |
| 09/28/2026 21:06 | 100 | 8.32 |
| 09/28/2026 21:06 | 100 | 8.315 |
| 09/28/2026 21:06 | 369 | 8.31 |
| 09/28/2026 21:06 | 100 | 8.31 |
| 09/28/2026 21:06 | 39 | 8.31 |
| 09/28/2026 21:06 | 9 | 8.31 |
| 09/28/2026 21:06 | 100 | 8.31 |
| 09/28/2026 21:06 | 300 | 8.31 |
| 09/28/2026 21:06 | 100 | 8.31 |
| 09/28/2026 21:06 | 200 | 8.31 |
| 09/28/2026 21:06 | 100 | 8.31 |
| 09/28/2026 21:06 | 100 | 8.31 |
| 09/28/2026 21:06 | 100 | 8.31 |
| 09/28/2026 21:06 | 100 | 8.31 |
| 09/28/2026 21:04 | 100 | 8.305 |
| 09/28/2026 21:04 | 100 | 8.305 |
| 09/28/2026 21:03 | 100 | 8.305 |
| 09/28/2026 21:03 | 100 | 8.30 |
| 09/28/2026 21:03 | 100 | 8.30 |
| 09/28/2026 21:03 | 200 | 8.30 |
| 09/28/2026 21:02 | 100 | 8.30 |
| 09/28/2026 21:02 | 200 | 8.30 |
| 09/28/2026 21:02 | 100 | 8.30 |
| 09/28/2026 21:02 | 300 | 8.30 |
| 09/28/2026 21:02 | 100 | 8.30 |
| 09/28/2026 21:02 | 100 | 8.30 |
| 09/28/2026 21:02 | 100 | 8.30 |
| 09/28/2026 21:02 | 100 | 8.295 |
| 09/28/2026 21:02 | 100 | 8.29 |
| 09/28/2026 21:02 | 400 | 8.29 |
| 09/28/2026 21:02 | 100 | 8.29 |
| 09/28/2026 21:02 | 200 | 8.29 |
| 09/28/2026 21:02 | 100 | 8.29 |
| 09/28/2026 21:02 | 100 | 8.29 |
| 09/28/2026 21:02 | 100 | 8.29 |
| 09/28/2026 21:02 | 100 | 8.285 |
| 09/28/2026 21:02 | 100 | 8.285 |
| 09/28/2026 21:02 | 100 | 8.285 |
| 09/28/2026 21:01 | 100 | 8.285 |
| 09/28/2026 21:01 | 100 | 8.29 |
| 09/28/2026 21:01 | 100 | 8.29 |
| 09/28/2026 21:01 | 100 | 8.29 |
| 09/28/2026 21:01 | 100 | 8.29 |
| 09/28/2026 21:01 | 9 | 8.29 |
| 09/28/2026 21:01 | 91 | 8.29 |
| 09/28/2026 21:01 | 9 | 8.29 |
| 09/28/2026 21:01 | 100 | 8.29 |
| 09/28/2026 21:01 | 100 | 8.285 |
| 09/28/2026 21:01 | 80 | 8.29 |
| 09/28/2026 21:01 | 200 | 8.30 |
| 09/28/2026 21:01 | 6 | 8.30 |
| 09/28/2026 21:01 | 100 | 8.30 |
| 09/28/2026 21:01 | 100 | 8.31 |
| 09/28/2026 21:01 | 100 | 8.31 |
| 09/28/2026 21:01 | 86 | 8.31 |
| 09/28/2026 21:01 | 100 | 8.31 |
| 09/28/2026 21:01 | 300 | 8.31 |
| 09/28/2026 21:01 | 100 | 8.31 |
| 09/28/2026 21:01 | 100 | 8.31 |
| 09/28/2026 21:01 | 100 | 8.31 |
| 09/28/2026 21:01 | 100 | 8.31 |
| 09/28/2026 21:01 | 100 | 8.31 |
| 09/28/2026 21:01 | 100 | 8.305 |
| 09/28/2026 21:01 | 200 | 8.31 |
| 09/28/2026 21:01 | 300 | 8.305 |
| 09/28/2026 21:01 | 100 | 8.31 |
| 09/28/2026 21:01 | 100 | 8.31 |
| 09/28/2026 21:01 | 63 | 8.32 |
| 09/28/2026 21:01 | 100 | 8.32 |
| 09/28/2026 21:01 | 200 | 8.32 |
| 09/28/2026 21:00 | 100 | 8.33 |
| 09/28/2026 21:00 | 284 | 8.33 |
| 09/28/2026 21:00 | 200 | 8.33 |
| 09/28/2026 21:00 | 200 | 8.33 |
| 09/28/2026 21:00 | 100 | 8.32 |
| 09/28/2026 21:00 | 100 | 8.33 |
| 09/28/2026 21:00 | 100 | 8.335 |
| 09/28/2026 21:00 | 100 | 8.335 |
| 09/28/2026 21:00 | 100 | 8.34 |
| 09/28/2026 21:00 | 100 | 8.34 |
| 09/28/2026 21:00 | 100 | 8.345 |
| 09/28/2026 21:00 | 100 | 8.35 |
| 09/28/2026 21:00 | 40 | 8.35 |
| 09/28/2026 21:00 | 100 | 8.36 |
| 09/28/2026 21:00 | 100 | 8.36 |
| 09/28/2026 21:00 | 100 | 8.36 |
| 09/28/2026 21:00 | 100 | 8.36 |
| 09/28/2026 21:00 | 120 | 8.36 |
| 09/28/2026 21:00 | 76 | 8.36 |
| 09/28/2026 21:00 | 76 | 8.36 |
| 09/28/2026 21:00 | 200 | 8.36 |
| 09/28/2026 20:59 | 100 | 8.365 |
| 09/28/2026 20:58 | 200 | 8.365 |
| 09/28/2026 20:58 | 100 | 8.36 |
| 09/28/2026 20:58 | 300 | 8.36 |
| 09/28/2026 20:58 | 300 | 8.36 |
| 09/28/2026 20:58 | 100 | 8.36 |
| 09/28/2026 20:58 | 300 | 8.36 |
| 09/28/2026 20:58 | 100 | 8.36 |
| 09/28/2026 20:58 | 100 | 8.355 |
| 09/28/2026 20:58 | 8 | 8.35 |
| 09/28/2026 20:58 | 100 | 8.35 |
| 09/28/2026 20:58 | 100 | 8.35 |
| 09/28/2026 20:58 | 500 | 8.35 |
| 09/28/2026 20:57 | 100 | 8.345 |
| 09/28/2026 20:57 | 100 | 8.345 |
| 09/28/2026 20:56 | 100 | 8.34 |
| 09/28/2026 20:56 | 100 | 8.34 |
| 09/28/2026 20:56 | 100 | 8.34 |
| 09/28/2026 20:56 | 100 | 8.34 |
| 09/28/2026 20:56 | 100 | 8.34 |
| 09/28/2026 20:56 | 3 | 8.34 |
| 09/28/2026 20:56 | 97 | 8.34 |
| 09/28/2026 20:56 | 3 | 8.34 |
| 09/28/2026 20:56 | 200 | 8.34 |
| 09/28/2026 20:56 | 100 | 8.345 |
| 09/28/2026 20:56 | 100 | 8.35 |
| 09/28/2026 20:56 | 100 | 8.35 |
| 09/28/2026 20:56 | 100 | 8.36 |
| 09/28/2026 20:56 | 120 | 8.36 |
| 09/28/2026 20:56 | 101 | 8.36 |
| 09/28/2026 20:56 | 100 | 8.36 |
| 09/28/2026 20:56 | 120 | 8.36 |
| 09/28/2026 20:56 | 1 | 8.36 |
| 09/28/2026 20:56 | 100 | 8.365 |
| 09/28/2026 20:54 | 100 | 8.37 |
| 09/28/2026 20:54 | 100 | 8.37 |
| 09/28/2026 20:54 | 100 | 8.37 |
| 09/28/2026 20:54 | 5 | 8.37 |
| 09/28/2026 20:54 | 100 | 8.37 |
| 09/28/2026 20:54 | 300 | 8.37 |
| 09/28/2026 20:54 | 500 | 8.38 |
| 09/28/2026 20:53 | 100 | 8.37 |
| 09/28/2026 20:53 | 120 | 8.37 |
| 09/28/2026 20:53 | 76 | 8.37 |
| 09/28/2026 20:53 | 100 | 8.37 |
| 09/28/2026 20:53 | 100 | 8.37 |
| 09/28/2026 20:53 | 100 | 8.37 |
| 09/28/2026 20:53 | 100 | 8.37 |
| 09/28/2026 20:53 | 20 | 8.37 |
| 09/28/2026 20:53 | 80 | 8.37 |
| 09/28/2026 20:53 | 20 | 8.37 |
| 09/28/2026 20:53 | 26 | 8.36 |
| 09/28/2026 20:53 | 5 | 8.36 |
| 09/28/2026 20:53 | 169 | 8.36 |
| 09/28/2026 20:53 | 100 | 8.36 |
| 09/28/2026 20:53 | 100 | 8.35 |
| 09/28/2026 20:53 | 100 | 8.355 |
| 09/28/2026 20:52 | 100 | 8.355 |
| 09/28/2026 20:52 | 100 | 8.36 |
| 09/28/2026 20:52 | 100 | 8.36 |
| 09/28/2026 20:52 | 100 | 8.36 |
| 09/28/2026 20:52 | 5 | 8.36 |
| 09/28/2026 20:52 | 100 | 8.36 |
| 09/28/2026 20:52 | 100 | 8.36 |
| 09/28/2026 20:52 | 100 | 8.36 |
| 09/28/2026 20:52 | 100 | 8.365 |
| 09/28/2026 20:52 | 100 | 8.37 |
| 09/28/2026 20:52 | 6 | 8.37 |
| 09/28/2026 20:52 | 500 | 8.37 |
| 09/28/2026 20:52 | 100 | 8.365 |
| 09/28/2026 20:52 | 200 | 8.365 |
| 09/28/2026 20:52 | 100 | 8.365 |
| 09/28/2026 20:52 | 100 | 8.365 |
| 09/28/2026 20:52 | 100 | 8.36 |
| 09/28/2026 20:52 | 100 | 8.36 |
| 09/28/2026 20:52 | 200 | 8.36 |
| 09/28/2026 20:52 | 1 | 8.36 |
| 09/28/2026 20:52 | 100 | 8.36 |
| 09/28/2026 20:51 | 78 | 8.36 |
| 09/28/2026 20:51 | 300 | 8.365 |
| 09/28/2026 20:51 | 200 | 8.36 |
| 09/28/2026 20:51 | 100 | 8.36 |
| 09/28/2026 20:51 | 100 | 8.36 |
| 09/28/2026 20:51 | 100 | 8.36 |
| 09/28/2026 20:51 | 100 | 8.36 |
| 09/28/2026 20:51 | 1000 | 8.36 |
| 09/28/2026 20:51 | 20 | 8.36 |
| 09/28/2026 20:51 | 1 | 8.36 |
| 09/28/2026 20:51 | 100 | 8.355 |
| 09/28/2026 20:50 | 100 | 8.355 |
| 09/28/2026 20:50 | 100 | 8.35 |
| 09/28/2026 20:50 | 100 | 8.35 |
| 09/28/2026 20:50 | 300 | 8.35 |
| 09/28/2026 20:50 | 2 | 8.35 |
| 09/28/2026 20:50 | 100 | 8.35 |
| 09/28/2026 20:50 | 100 | 8.345 |
| 09/28/2026 20:50 | 100 | 8.345 |
| 09/28/2026 20:50 | 100 | 8.35 |
| 09/28/2026 20:50 | 12 | 8.35 |
| 09/28/2026 20:50 | 100 | 8.35 |
| 09/28/2026 20:50 | 100 | 8.35 |
| 09/28/2026 20:49 | 100 | 8.355 |
| 09/28/2026 20:49 | 66 | 8.36 |
| 09/28/2026 20:49 | 34 | 8.36 |
| 09/28/2026 20:49 | 34 | 8.36 |
| 09/28/2026 20:48 | 6 | 8.36 |
| 09/28/2026 20:48 | 100 | 8.36 |
| 09/28/2026 20:48 | 100 | 8.355 |
| 09/28/2026 20:48 | 100 | 8.35 |
| 09/28/2026 20:48 | 100 | 8.35 |
| 09/28/2026 20:48 | 1 | 8.35 |
| 09/28/2026 20:48 | 99 | 8.35 |
| 09/28/2026 20:48 | 1 | 8.35 |
| 09/28/2026 20:48 | 100 | 8.35 |
| 09/28/2026 20:48 | 100 | 8.35 |
| 09/28/2026 20:48 | 100 | 8.35 |
| 09/28/2026 20:48 | 399 | 8.35 |
| 09/28/2026 20:48 | 1 | 8.35 |
| 09/28/2026 20:48 | 100 | 8.345 |
| 09/28/2026 20:48 | 1 | 8.345 |
| 09/28/2026 20:48 | 100 | 8.345 |
| 09/28/2026 20:48 | 100 | 8.345 |
| 09/28/2026 20:47 | 100 | 8.345 |
| 09/28/2026 20:47 | 100 | 8.345 |
| 09/28/2026 20:47 | 100 | 8.34 |
| 09/28/2026 20:47 | 100 | 8.34 |
| 09/28/2026 20:47 | 100 | 8.34 |
| 09/28/2026 20:47 | 100 | 8.34 |
| 09/28/2026 20:47 | 200 | 8.34 |
| 09/28/2026 20:47 | 100 | 8.34 |
| 09/28/2026 20:47 | 100 | 8.34 |
| 09/28/2026 20:47 | 63 | 8.34 |
| 09/28/2026 20:47 | 31 | 8.34 |
| 09/28/2026 20:47 | 9 | 8.34 |
| 09/28/2026 20:47 | 91 | 8.34 |
| 09/28/2026 20:47 | 600 | 8.34 |
| 09/28/2026 20:47 | 100 | 8.34 |
| 09/28/2026 20:47 | 100 | 8.34 |
| 09/28/2026 20:47 | 20 | 8.34 |
| 09/28/2026 20:47 | 500 | 8.34 |
| 09/28/2026 20:45 | 100 | 8.33 |
| 09/28/2026 20:45 | 100 | 8.33 |
| 09/28/2026 20:45 | 100 | 8.33 |
| 09/28/2026 20:45 | 4 | 8.33 |
| 09/28/2026 20:45 | 100 | 8.33 |
| 09/28/2026 20:45 | 7 | 8.33 |
| 09/28/2026 20:45 | 100 | 8.33 |
| 09/28/2026 20:45 | 100 | 8.33 |
| 09/28/2026 20:45 | 100 | 8.33 |
| 09/28/2026 20:45 | 100 | 8.33 |
| 09/28/2026 20:45 | 10 | 8.33 |
| 09/28/2026 20:45 | 100 | 8.33 |
| 09/28/2026 20:45 | 100 | 8.33 |
| 09/28/2026 20:45 | 100 | 8.33 |
| 09/28/2026 20:45 | 100 | 8.33 |
| 09/28/2026 20:45 | 18 | 8.33 |
| 09/28/2026 20:45 | 92 | 8.33 |
| 09/28/2026 20:45 | 8 | 8.33 |
| 09/28/2026 20:45 | 2 | 8.33 |
| 09/28/2026 20:44 | 82 | 8.33 |
| 09/28/2026 20:44 | 18 | 8.33 |
| 09/28/2026 20:44 | 4 | 8.33 |
| 09/28/2026 20:44 | 78 | 8.33 |
| 09/28/2026 20:44 | 100 | 8.33 |
| 09/28/2026 20:44 | 200 | 8.325 |
| 09/28/2026 20:44 | 100 | 8.325 |
| 09/28/2026 20:44 | 100 | 8.33 |
| 09/28/2026 20:44 | 100 | 8.33 |
| 09/28/2026 20:42 | 16 | 8.335 |
| 09/28/2026 20:42 | 100 | 8.33 |
| 09/28/2026 20:42 | 2 | 8.33 |
| 09/28/2026 20:41 | 61 | 8.33 |
| 09/28/2026 20:41 | 31 | 8.33 |
| 09/28/2026 20:41 | 300 | 8.33 |
| 09/28/2026 20:41 | 110 | 8.33 |
| 09/28/2026 20:41 | 300 | 8.33 |
| 09/28/2026 20:41 | 300 | 8.33 |
| 09/28/2026 20:41 | 500 | 8.33 |
| 09/28/2026 20:41 | 100 | 8.33 |
| 09/28/2026 20:41 | 100 | 8.33 |
| 09/28/2026 20:41 | 100 | 8.32 |
| 09/28/2026 20:41 | 97 | 8.32 |
| 09/28/2026 20:41 | 3 | 8.32 |
| 09/28/2026 20:41 | 100 | 8.32 |
| 09/28/2026 20:41 | 100 | 8.32 |
| 09/28/2026 20:41 | 97 | 8.32 |
| 09/28/2026 20:41 | 3 | 8.32 |
| 09/28/2026 20:41 | 100 | 8.32 |
| 09/28/2026 20:41 | 100 | 8.32 |
| 09/28/2026 20:41 | 100 | 8.32 |
| 09/28/2026 20:41 | 52 | 8.32 |
| 09/28/2026 20:41 | 100 | 8.32 |
| 09/28/2026 20:41 | 48 | 8.32 |
| 09/28/2026 20:41 | 52 | 8.32 |
| 09/28/2026 20:41 | 48 | 8.32 |
| 09/28/2026 20:41 | 100 | 8.32 |
| 09/28/2026 20:41 | 100 | 8.32 |
| 09/28/2026 20:41 | 100 | 8.32 |
| 09/28/2026 20:41 | 100 | 8.32 |
| 09/28/2026 20:41 | 100 | 8.32 |
| 09/28/2026 20:41 | 100 | 8.32 |
| 09/28/2026 20:41 | 200 | 8.32 |
| 09/28/2026 20:41 | 100 | 8.32 |
| 09/28/2026 20:41 | 61 | 8.32 |
| 09/28/2026 20:39 | 100 | 8.315 |
| 09/28/2026 20:39 | 100 | 8.315 |
| 09/28/2026 20:39 | 1 | 8.32 |
| 09/28/2026 20:39 | 100 | 8.32 |
| 09/28/2026 20:39 | 100 | 8.32 |
| 09/28/2026 20:39 | 100 | 8.33 |
| 09/28/2026 20:39 | 100 | 8.33 |
| 09/28/2026 20:39 | 100 | 8.33 |
| 09/28/2026 20:39 | 100 | 8.33 |
| 09/28/2026 20:39 | 100 | 8.335 |
| 09/28/2026 20:38 | 100 | 8.34 |
| 09/28/2026 20:38 | 100 | 8.34 |
| 09/28/2026 20:38 | 100 | 8.34 |
| 09/28/2026 20:38 | 100 | 8.34 |
| 09/28/2026 20:38 | 100 | 8.34 |
| 09/28/2026 20:37 | 100 | 8.34 |
| 09/28/2026 20:37 | 200 | 8.34 |
| 09/28/2026 20:37 | 100 | 8.34 |
| 09/28/2026 20:37 | 100 | 8.34 |
| 09/28/2026 20:37 | 100 | 8.34 |
| 09/28/2026 20:37 | 100 | 8.34 |
| 09/28/2026 20:37 | 100 | 8.34 |
| 09/28/2026 20:37 | 37 | 8.345 |
| 09/28/2026 20:37 | 100 | 8.345 |
| 09/28/2026 20:37 | 100 | 8.345 |
| 09/28/2026 20:36 | 500 | 8.34 |
| 09/28/2026 20:36 | 200 | 8.34 |
| 09/28/2026 20:36 | 200 | 8.34 |
| 09/28/2026 20:36 | 100 | 8.34 |
| 09/28/2026 20:36 | 96 | 8.34 |
| 09/28/2026 20:36 | 500 | 8.34 |
| 09/28/2026 20:36 | 120 | 8.34 |
| 09/28/2026 20:36 | 100 | 8.33 |
| 09/28/2026 20:36 | 300 | 8.33 |
| 09/28/2026 20:36 | 100 | 8.33 |
| 09/28/2026 20:36 | 100 | 8.33 |
| 09/28/2026 20:36 | 100 | 8.33 |
| 09/28/2026 20:36 | 100 | 8.33 |
| 09/28/2026 20:36 | 100 | 8.33 |
| 09/28/2026 20:36 | 100 | 8.33 |
| 09/28/2026 20:36 | 100 | 8.33 |
| 09/28/2026 20:36 | 100 | 8.33 |
| 09/28/2026 20:36 | 100 | 8.33 |
| 09/28/2026 20:35 | 100 | 8.32 |
| 09/28/2026 20:35 | 10 | 8.32 |
| 09/28/2026 20:35 | 100 | 8.32 |
| 09/28/2026 20:35 | 100 | 8.32 |
| 09/28/2026 20:35 | 200 | 8.32 |
| 09/28/2026 20:34 | 100 | 8.32 |
| 09/28/2026 20:34 | 100 | 8.32 |
| 09/28/2026 20:34 | 100 | 8.32 |
| 09/28/2026 20:33 | 100 | 8.325 |
| 09/28/2026 20:32 | 100 | 8.325 |
| 09/28/2026 20:32 | 100 | 8.33 |
| 09/28/2026 20:32 | 200 | 8.33 |
| 09/28/2026 20:32 | 100 | 8.33 |
| 09/28/2026 20:32 | 100 | 8.33 |
| 09/28/2026 20:32 | 100 | 8.33 |
| 09/28/2026 20:32 | 100 | 8.33 |
| 09/28/2026 20:32 | 100 | 8.33 |
| 09/28/2026 20:32 | 100 | 8.33 |
| 09/28/2026 20:32 | 100 | 8.33 |
| 09/28/2026 20:32 | 1 | 8.33 |
| 09/28/2026 20:32 | 1 | 8.33 |
| 09/28/2026 20:31 | 100 | 8.32 |
| 09/28/2026 20:31 | 147 | 8.32 |
| 09/28/2026 20:31 | 100 | 8.32 |
| 09/28/2026 20:31 | 53 | 8.32 |
| 09/28/2026 20:31 | 100 | 8.32 |
| 09/28/2026 20:31 | 100 | 8.32 |
| 09/28/2026 20:31 | 100 | 8.32 |
| 09/28/2026 20:31 | 200 | 8.32 |
| 09/28/2026 20:31 | 100 | 8.32 |
| 09/28/2026 20:31 | 200 | 8.32 |
| 09/28/2026 20:31 | 100 | 8.32 |
| 09/28/2026 20:31 | 100 | 8.32 |
| 09/28/2026 20:31 | 100 | 8.32 |
| 09/28/2026 20:31 | 140 | 8.32 |
| 09/28/2026 20:31 | 26 | 8.32 |
| 09/28/2026 20:31 | 100 | 8.32 |
| 09/28/2026 20:31 | 100 | 8.33 |
| 09/28/2026 20:31 | 100 | 8.33 |
| 09/28/2026 20:31 | 3 | 8.33 |
| 09/28/2026 20:31 | 100 | 8.33 |
| 09/28/2026 20:31 | 100 | 8.33 |
| 09/28/2026 20:31 | 100 | 8.335 |
| 09/28/2026 20:28 | 100 | 8.34 |
| 09/28/2026 20:28 | 100 | 8.34 |
| 09/28/2026 20:28 | 100 | 8.34 |
| 09/28/2026 20:27 | 100 | 8.35 |
| 09/28/2026 20:27 | 100 | 8.35 |
| 09/28/2026 20:27 | 100 | 8.35 |
| 09/28/2026 20:27 | 100 | 8.35 |
| 09/28/2026 20:27 | 120 | 8.35 |
| 09/28/2026 20:27 | 100 | 8.35 |
| 09/28/2026 20:27 | 25 | 8.35 |
| 09/28/2026 20:27 | 100 | 8.36 |
| 09/28/2026 20:27 | 100 | 8.36 |
| 09/28/2026 20:27 | 100 | 8.36 |
| 09/28/2026 20:27 | 100 | 8.36 |
| 09/28/2026 20:27 | 100 | 8.36 |
| 09/28/2026 20:27 | 100 | 8.36 |
| 09/28/2026 20:27 | 100 | 8.36 |
| 09/28/2026 20:27 | 200 | 8.36 |
| 09/28/2026 20:27 | 100 | 8.36 |
| 09/28/2026 20:27 | 200 | 8.36 |
| 09/28/2026 20:27 | 100 | 8.36 |
| 09/28/2026 20:27 | 100 | 8.36 |
| 09/28/2026 20:27 | 100 | 8.36 |
| 09/28/2026 20:27 | 1 | 8.36 |
| 09/28/2026 20:27 | 22 | 8.36 |
| 09/28/2026 20:27 | 100 | 8.36 |
| 09/28/2026 20:27 | 600 | 8.36 |
| 09/28/2026 20:27 | 100 | 8.36 |
| 09/28/2026 20:27 | 100 | 8.36 |
| 09/28/2026 20:27 | 100 | 8.36 |
| 09/28/2026 20:25 | 198 | 8.36 |
| 09/28/2026 20:25 | 100 | 8.36 |
| 09/28/2026 20:25 | 100 | 8.36 |
| 09/28/2026 20:25 | 2 | 8.36 |
| 09/28/2026 20:25 | 100 | 8.36 |
| 09/28/2026 20:25 | 100 | 8.36 |
| 09/28/2026 20:24 | 1 | 8.355 |
| 09/28/2026 20:23 | 100 | 8.355 |
| 09/28/2026 20:23 | 100 | 8.36 |
| 09/28/2026 20:23 | 100 | 8.36 |
| 09/28/2026 20:23 | 100 | 8.36 |
| 09/28/2026 20:23 | 80 | 8.36 |
| 09/28/2026 20:23 | 40 | 8.36 |
| 09/28/2026 20:23 | 1 | 8.36 |
| 09/28/2026 20:22 | 100 | 8.37 |
| 09/28/2026 20:22 | 100 | 8.37 |
| 09/28/2026 20:22 | 100 | 8.365 |
| 09/28/2026 20:21 | 100 | 8.365 |
| 09/28/2026 20:20 | 100 | 8.37 |
| 09/28/2026 20:20 | 1 | 8.37 |
| 09/28/2026 20:20 | 10 | 8.37 |
| 09/28/2026 20:20 | 6 | 8.37 |
| 09/28/2026 20:20 | 41 | 8.36 |
| 09/28/2026 20:20 | 59 | 8.36 |
| 09/28/2026 20:20 | 100 | 8.36 |
| 09/28/2026 20:20 | 100 | 8.36 |
| 09/28/2026 20:20 | 100 | 8.36 |
| 09/28/2026 20:20 | 100 | 8.36 |
| 09/28/2026 20:20 | 100 | 8.36 |
| 09/28/2026 20:20 | 100 | 8.36 |
| 09/28/2026 20:20 | 100 | 8.36 |
| 09/28/2026 20:20 | 1 | 8.36 |
| 09/28/2026 20:20 | 100 | 8.36 |
| 09/28/2026 20:20 | 100 | 8.36 |
| 09/28/2026 20:20 | 124 | 8.36 |
| 09/28/2026 20:20 | 1 | 8.36 |
| 09/28/2026 20:20 | 100 | 8.36 |
| 09/28/2026 20:20 | 1 | 8.355 |
| 09/28/2026 20:18 | 100 | 8.36 |
| 09/28/2026 20:18 | 100 | 8.36 |
| 09/28/2026 20:18 | 100 | 8.36 |
| 09/28/2026 20:18 | 100 | 8.36 |
| 09/28/2026 20:18 | 100 | 8.36 |
| 09/28/2026 20:18 | 100 | 8.36 |
| 09/28/2026 20:18 | 20 | 8.36 |
| 09/28/2026 20:18 | 100 | 8.36 |
| 09/28/2026 20:18 | 100 | 8.36 |
| 09/28/2026 20:18 | 3 | 8.37 |
| 09/28/2026 20:18 | 1 | 8.37 |
| 09/28/2026 20:18 | 41 | 8.37 |
| 09/28/2026 20:18 | 60 | 8.37 |
| 09/28/2026 20:18 | 860 | 8.37 |
| 09/28/2026 20:18 | 40 | 8.37 |
| 09/28/2026 20:18 | 100 | 8.37 |
| 09/28/2026 20:18 | 100 | 8.37 |
| 09/28/2026 20:18 | 100 | 8.37 |
| 09/28/2026 20:18 | 100 | 8.37 |
| 09/28/2026 20:18 | 1 | 8.37 |
| 09/28/2026 20:18 | 100 | 8.37 |
| 09/28/2026 20:18 | 100 | 8.37 |
| 09/28/2026 20:18 | 200 | 8.37 |
| 09/28/2026 20:18 | 2 | 8.37 |
| 09/28/2026 20:18 | 100 | 8.37 |
| 09/28/2026 20:17 | 100 | 8.365 |
| 09/28/2026 20:17 | 100 | 8.37 |
| 09/28/2026 20:17 | 100 | 8.37 |
| 09/28/2026 20:17 | 100 | 8.37 |
| 09/28/2026 20:17 | 100 | 8.38 |
| 09/28/2026 20:17 | 100 | 8.38 |
| 09/28/2026 20:17 | 1 | 8.38 |
| 09/28/2026 20:17 | 100 | 8.38 |
| 09/28/2026 20:17 | 130 | 8.38 |
| 09/28/2026 20:17 | 27 | 8.38 |
| 09/28/2026 20:17 | 100 | 8.38 |
| 09/28/2026 20:17 | 100 | 8.38 |
| 09/28/2026 20:16 | 100 | 8.38 |
| 09/28/2026 20:16 | 100 | 8.38 |
| 09/28/2026 20:16 | 100 | 8.38 |
| 09/28/2026 20:16 | 2 | 8.38 |
| 09/28/2026 20:16 | 200 | 8.38 |
| 09/28/2026 20:15 | 100 | 8.375 |
| 09/28/2026 20:15 | 100 | 8.38 |
| 09/28/2026 20:15 | 197 | 8.38 |
| 09/28/2026 20:15 | 3 | 8.38 |
| 09/28/2026 20:15 | 100 | 8.38 |
| 09/28/2026 20:15 | 100 | 8.38 |
| 09/28/2026 20:15 | 6 | 8.38 |
| 09/28/2026 20:15 | 100 | 8.38 |
| 09/28/2026 20:15 | 6 | 8.38 |
| 09/28/2026 20:15 | 10 | 8.39 |
| 09/28/2026 20:15 | 100 | 8.39 |
| 09/28/2026 20:14 | 1 | 8.395 |
| 09/28/2026 20:14 | 600 | 8.39 |
| 09/28/2026 20:14 | 12 | 8.39 |
| 09/28/2026 20:14 | 100 | 8.39 |
| 09/28/2026 20:14 | 200 | 8.39 |
| 09/28/2026 20:14 | 200 | 8.39 |
| 09/28/2026 20:14 | 188 | 8.39 |
| 09/28/2026 20:14 | 200 | 8.39 |
| 09/28/2026 20:14 | 100 | 8.39 |
| 09/28/2026 20:14 | 100 | 8.39 |
| 09/28/2026 20:14 | 200 | 8.39 |
| 09/28/2026 20:14 | 300 | 8.39 |
| 09/28/2026 20:14 | 200 | 8.39 |
| 09/28/2026 20:14 | 2 | 8.39 |
| 09/28/2026 20:14 | 22 | 8.39 |
| 09/28/2026 20:14 | 100 | 8.39 |
| 09/28/2026 20:14 | 178 | 8.39 |
| 09/28/2026 20:13 | 100 | 8.385 |
| 09/28/2026 20:12 | 100 | 8.385 |
| 09/28/2026 20:12 | 100 | 8.385 |
| 09/28/2026 20:12 | 1 | 8.385 |
| 09/28/2026 20:11 | 100 | 8.385 |
| 09/28/2026 20:11 | 100 | 8.385 |
| 09/28/2026 20:11 | 1 | 8.385 |
| 09/28/2026 20:10 | 100 | 8.385 |
| 09/28/2026 20:10 | 10 | 8.385 |
| 09/28/2026 20:10 | 90 | 8.385 |
| 09/28/2026 20:10 | 10 | 8.385 |
| 09/28/2026 20:08 | 100 | 8.38 |
| 09/28/2026 20:08 | 100 | 8.38 |
| 09/28/2026 20:08 | 100 | 8.38 |
| 09/28/2026 20:08 | 100 | 8.38 |
| 09/28/2026 20:08 | 100 | 8.38 |
| 09/28/2026 20:07 | 50 | 8.38 |
| 09/28/2026 20:07 | 100 | 8.38 |
| 09/28/2026 20:07 | 100 | 8.38 |
| 09/28/2026 20:07 | 182 | 8.38 |
| 09/28/2026 20:07 | 100 | 8.385 |
| 09/28/2026 20:07 | 500 | 8.39 |
| 09/28/2026 20:07 | 300 | 8.39 |
| 09/28/2026 20:07 | 200 | 8.39 |
| 09/28/2026 20:07 | 100 | 8.39 |
| 09/28/2026 20:07 | 100 | 8.39 |
| 09/28/2026 20:07 | 400 | 8.39 |
| 09/28/2026 20:07 | 100 | 8.39 |
| 09/28/2026 20:07 | 200 | 8.39 |
| 09/28/2026 20:07 | 200 | 8.39 |
| 09/28/2026 20:07 | 100 | 8.39 |
| 09/28/2026 20:07 | 5 | 8.39 |
| 09/28/2026 20:07 | 300 | 8.38 |
| 09/28/2026 20:07 | 200 | 8.38 |
| 09/28/2026 20:07 | 300 | 8.38 |
| 09/28/2026 20:07 | 300 | 8.38 |
| 09/28/2026 20:07 | 100 | 8.38 |
| 09/28/2026 20:07 | 100 | 8.38 |
| 09/28/2026 20:07 | 100 | 8.38 |
| 09/28/2026 20:07 | 300 | 8.38 |
| 09/28/2026 20:07 | 100 | 8.38 |
| 09/28/2026 20:07 | 300 | 8.38 |
| 09/28/2026 20:07 | 90 | 8.38 |
| 09/28/2026 20:07 | 10 | 8.38 |
| 09/28/2026 20:07 | 200 | 8.38 |
| 09/28/2026 20:06 | 100 | 8.37 |
| 09/28/2026 20:06 | 100 | 8.37 |
| 09/28/2026 20:06 | 100 | 8.37 |
| 09/28/2026 20:06 | 100 | 8.37 |
| 09/28/2026 20:06 | 100 | 8.36 |
| 09/28/2026 20:06 | 100 | 8.36 |
| 09/28/2026 20:06 | 100 | 8.365 |
| 09/28/2026 20:06 | 200 | 8.36 |
| 09/28/2026 20:06 | 100 | 8.365 |
| 09/28/2026 20:06 | 100 | 8.37 |
| 09/28/2026 20:06 | 100 | 8.37 |
| 09/28/2026 20:06 | 1 | 8.38 |
| 09/28/2026 20:06 | 100 | 8.38 |
| 09/28/2026 20:06 | 100 | 8.38 |
| 09/28/2026 20:06 | 100 | 8.38 |
| 09/28/2026 20:06 | 31 | 8.38 |
| 09/28/2026 20:05 | 100 | 8.38 |
| 09/28/2026 20:05 | 100 | 8.38 |
| 09/28/2026 20:05 | 100 | 8.38 |
| 09/28/2026 20:05 | 100 | 8.38 |
| 09/28/2026 20:05 | 1 | 8.38 |
| 09/28/2026 20:05 | 200 | 8.38 |
| 09/28/2026 20:05 | 100 | 8.38 |
| 09/28/2026 20:05 | 100 | 8.38 |
| 09/28/2026 20:05 | 100 | 8.38 |
| 09/28/2026 20:05 | 81 | 8.38 |
| 09/28/2026 20:05 | 19 | 8.38 |
| 09/28/2026 20:05 | 27 | 8.38 |
| 09/28/2026 20:05 | 31 | 8.36 |
| 09/28/2026 20:05 | 69 | 8.36 |
| 09/28/2026 20:05 | 200 | 8.36 |
| 09/28/2026 20:05 | 100 | 8.36 |
| 09/28/2026 20:05 | 100 | 8.36 |
| 09/28/2026 20:05 | 100 | 8.36 |
| 09/28/2026 20:05 | 100 | 8.36 |
| 09/28/2026 20:05 | 45 | 8.36 |
| 09/28/2026 20:05 | 100 | 8.365 |
| 09/28/2026 20:05 | 100 | 8.365 |
| 09/28/2026 20:05 | 200 | 8.365 |
| 09/28/2026 20:05 | 163 | 8.37 |
| 09/28/2026 20:05 | 100 | 8.37 |
| 09/28/2026 20:05 | 100 | 8.37 |
| 09/28/2026 20:05 | 100 | 8.375 |
| 09/28/2026 20:05 | 100 | 8.38 |
| 09/28/2026 20:05 | 100 | 8.38 |
| 09/28/2026 20:05 | 100 | 8.38 |
| 09/28/2026 20:05 | 100 | 8.38 |
| 09/28/2026 20:05 | 100 | 8.38 |
| 09/28/2026 20:05 | 100 | 8.385 |
| 09/28/2026 20:05 | 100 | 8.39 |
| 09/28/2026 20:05 | 100 | 8.39 |
| 09/28/2026 20:05 | 100 | 8.39 |
| 09/28/2026 20:05 | 100 | 8.39 |
| 09/28/2026 20:05 | 100 | 8.39 |
| 09/28/2026 20:05 | 1 | 8.39 |
| 09/28/2026 20:05 | 80 | 8.39 |
| 09/28/2026 20:05 | 80 | 8.39 |
| 09/28/2026 20:03 | 100 | 8.39 |
| 09/28/2026 20:03 | 100 | 8.39 |
| 09/28/2026 20:03 | 100 | 8.39 |
| 09/28/2026 20:03 | 100 | 8.39 |
| 09/28/2026 20:03 | 3 | 8.39 |
| 09/28/2026 20:03 | 97 | 8.39 |
| 09/28/2026 20:03 | 100 | 8.39 |
| 09/28/2026 20:03 | 100 | 8.39 |
| 09/28/2026 20:03 | 100 | 8.39 |
| 09/28/2026 20:02 | 200 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 41 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 59 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 41 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 59 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 21 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 79 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 1 | 8.39 |
| 09/28/2026 20:02 | 69 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 100 | 8.39 |
| 09/28/2026 20:02 | 10 | 8.39 |
| 09/28/2026 20:00 | 122 | 8.38 |
| 09/28/2026 20:00 | 100 | 8.38 |
| 09/28/2026 20:00 | 100 | 8.38 |
| 09/28/2026 20:00 | 100 | 8.38 |
| 09/28/2026 20:00 | 100 | 8.38 |
| 09/28/2026 20:00 | 78 | 8.38 |
| 09/28/2026 20:00 | 22 | 8.38 |
| 09/28/2026 20:00 | 100 | 8.38 |
| 09/28/2026 20:00 | 78 | 8.38 |
| 09/28/2026 20:00 | 100 | 8.38 |
| 09/28/2026 20:00 | 100 | 8.38 |
| 09/28/2026 20:00 | 100 | 8.38 |
| 09/28/2026 20:00 | 100 | 8.38 |
| 09/28/2026 20:00 | 100 | 8.38 |
| 09/28/2026 20:00 | 100 | 8.38 |
| 09/28/2026 20:00 | 100 | 8.375 |
| 09/28/2026 20:00 | 1 | 8.38 |
| 09/28/2026 20:00 | 100 | 8.38 |
| 09/28/2026 20:00 | 100 | 8.38 |
| 09/28/2026 19:59 | 100 | 8.385 |
| 09/28/2026 19:58 | 100 | 8.39 |
| 09/28/2026 19:58 | 100 | 8.39 |
| 09/28/2026 19:58 | 100 | 8.39 |
| 09/28/2026 19:58 | 100 | 8.39 |
| 09/28/2026 19:57 | 200 | 8.395 |
| 09/28/2026 19:56 | 100 | 8.395 |
| 09/28/2026 19:56 | 15 | 8.39 |
| 09/28/2026 19:56 | 100 | 8.39 |
| 09/28/2026 19:56 | 100 | 8.40 |
| 09/28/2026 19:56 | 100 | 8.40 |
| 09/28/2026 19:56 | 100 | 8.40 |
| 09/28/2026 19:56 | 100 | 8.40 |
| 09/28/2026 19:56 | 100 | 8.40 |
| 09/28/2026 19:55 | 100 | 8.395 |
| 09/28/2026 19:55 | 84 | 8.39 |
| 09/28/2026 19:55 | 100 | 8.39 |
| 09/28/2026 19:55 | 44 | 8.39 |
| 09/28/2026 19:55 | 100 | 8.395 |
| 09/28/2026 19:55 | 56 | 8.39 |
| 09/28/2026 19:55 | 100 | 8.395 |
| 09/28/2026 19:55 | 100 | 8.40 |
| 09/28/2026 19:54 | 100 | 8.39 |
| 09/28/2026 19:54 | 200 | 8.39 |
| 09/28/2026 19:54 | 100 | 8.39 |
| 09/28/2026 19:54 | 100 | 8.39 |
| 09/28/2026 19:53 | 100 | 8.39 |
| 09/28/2026 19:53 | 100 | 8.39 |
| 09/28/2026 19:53 | 40 | 8.39 |
| 09/28/2026 19:53 | 100 | 8.39 |
| 09/28/2026 19:51 | 100 | 8.39 |
| 09/28/2026 19:51 | 100 | 8.39 |
| 09/28/2026 19:51 | 100 | 8.39 |
| 09/28/2026 19:51 | 100 | 8.39 |
| 09/28/2026 19:50 | 29 | 8.39 |
| 09/28/2026 19:50 | 100 | 8.39 |
| 09/28/2026 19:50 | 100 | 8.40 |
| 09/28/2026 19:50 | 100 | 8.41 |
| 09/28/2026 19:50 | 100 | 8.41 |
| 09/28/2026 19:49 | 100 | 8.415 |
| 09/28/2026 19:49 | 12 | 8.42 |
| 09/28/2026 19:49 | 6 | 8.42 |
| 09/28/2026 19:49 | 100 | 8.425 |
| 09/28/2026 19:49 | 29 | 8.43 |
| 09/28/2026 19:49 | 71 | 8.43 |
| 09/28/2026 19:49 | 100 | 8.43 |
| 09/28/2026 19:49 | 150 | 8.44 |
| 09/28/2026 19:49 | 20 | 8.45 |
| 09/28/2026 19:49 | 20 | 8.45 |
| 09/28/2026 19:49 | 100 | 8.45 |
| 09/28/2026 19:49 | 100 | 8.45 |
| 09/28/2026 19:49 | 6 | 8.45 |
| 09/28/2026 19:49 | 100 | 8.45 |
| 09/28/2026 19:49 | 100 | 8.455 |
| 09/28/2026 19:49 | 100 | 8.46 |
| 09/28/2026 19:49 | 100 | 8.46 |
| 09/28/2026 19:49 | 100 | 8.46 |
| 09/28/2026 19:49 | 100 | 8.46 |
| 09/28/2026 19:48 | 100 | 8.47 |
| 09/28/2026 19:48 | 100 | 8.46 |
| 09/28/2026 19:48 | 20 | 8.46 |
| 09/28/2026 19:48 | 100 | 8.46 |
| 09/28/2026 19:48 | 100 | 8.45 |
| 09/28/2026 19:48 | 300 | 8.45 |
| 09/28/2026 19:48 | 100 | 8.45 |
| 09/28/2026 19:47 | 20 | 8.45 |
| 09/28/2026 19:47 | 100 | 8.45 |
| 09/28/2026 19:47 | 100 | 8.45 |
| 09/28/2026 19:47 | 100 | 8.45 |
| 09/28/2026 19:47 | 100 | 8.44 |
| 09/28/2026 19:47 | 47 | 8.44 |
| 09/28/2026 19:47 | 46 | 8.44 |
| 09/28/2026 19:47 | 100 | 8.44 |
| 09/28/2026 19:47 | 100 | 8.44 |
| 09/28/2026 19:46 | 300 | 8.44 |
| 09/28/2026 19:46 | 100 | 8.44 |
| 09/28/2026 19:46 | 100 | 8.445 |
| 09/28/2026 19:46 | 100 | 8.445 |
| 09/28/2026 19:46 | 100 | 8.44 |
| 09/28/2026 19:46 | 100 | 8.44 |
| 09/28/2026 19:46 | 254 | 8.44 |
| 09/28/2026 19:46 | 45 | 8.44 |
| 09/28/2026 19:46 | 1 | 8.44 |
| 09/28/2026 19:46 | 700 | 8.44 |
| 09/28/2026 19:46 | 200 | 8.44 |
| 09/28/2026 19:46 | 300 | 8.44 |
| 09/28/2026 19:46 | 45 | 8.44 |
| 09/28/2026 19:46 | 100 | 8.44 |
| 09/28/2026 19:46 | 200 | 8.44 |
| 09/28/2026 19:46 | 100 | 8.44 |
| 09/28/2026 19:46 | 100 | 8.44 |
| 09/28/2026 19:46 | 100 | 8.435 |
| 09/28/2026 19:46 | 51 | 8.43 |
| 09/28/2026 19:46 | 45 | 8.43 |
| 09/28/2026 19:46 | 100 | 8.43 |
| 09/28/2026 19:46 | 4 | 8.43 |
| 09/28/2026 19:46 | 100 | 8.435 |
| 09/28/2026 19:46 | 300 | 8.435 |
| 09/28/2026 19:46 | 600 | 8.43 |
| 09/28/2026 19:46 | 100 | 8.43 |
| 09/28/2026 19:46 | 100 | 8.43 |
| 09/28/2026 19:46 | 400 | 8.43 |
| 09/28/2026 19:46 | 100 | 8.43 |
| 09/28/2026 19:46 | 100 | 8.43 |
| 09/28/2026 19:46 | 100 | 8.43 |
| 09/28/2026 19:46 | 100 | 8.43 |
| 09/28/2026 19:46 | 200 | 8.43 |
| 09/28/2026 19:46 | 600 | 8.43 |
| 09/28/2026 19:45 | 10 | 8.43 |
| 09/28/2026 19:45 | 40 | 8.43 |
| 09/28/2026 19:45 | 100 | 8.43 |
| 09/28/2026 19:45 | 100 | 8.44 |
| 09/28/2026 19:45 | 100 | 8.44 |
| 09/28/2026 19:45 | 100 | 8.445 |
| 09/28/2026 19:45 | 100 | 8.45 |
| 09/28/2026 19:45 | 100 | 8.45 |
| 09/28/2026 19:45 | 100 | 8.455 |
| 09/28/2026 19:44 | 100 | 8.455 |
| 09/28/2026 19:44 | 44 | 8.45 |
| 09/28/2026 19:44 | 100 | 8.445 |
| 09/28/2026 19:44 | 100 | 8.45 |
| 09/28/2026 19:44 | 100 | 8.45 |
| 09/28/2026 19:44 | 100 | 8.45 |
| 09/28/2026 19:44 | 100 | 8.455 |
| 09/28/2026 19:43 | 100 | 8.46 |
| 09/28/2026 19:43 | 100 | 8.46 |
| 09/28/2026 19:43 | 5 | 8.46 |
| 09/28/2026 19:43 | 100 | 8.46 |
| 09/28/2026 19:43 | 100 | 8.46 |
| 09/28/2026 19:43 | 200 | 8.46 |
| 09/28/2026 19:42 | 80 | 8.465 |
| 09/28/2026 19:41 | 100 | 8.465 |
| 09/28/2026 19:40 | 100 | 8.47 |
| 09/28/2026 19:40 | 100 | 8.47 |
| 09/28/2026 19:40 | 100 | 8.47 |
| 09/28/2026 19:40 | 200 | 8.47 |
| 09/28/2026 19:39 | 100 | 8.48 |
| 09/28/2026 19:39 | 100 | 8.47 |
| 09/28/2026 19:39 | 100 | 8.47 |
| 09/28/2026 19:39 | 100 | 8.47 |
| 09/28/2026 19:39 | 200 | 8.47 |
| 09/28/2026 19:38 | 100 | 8.46 |
| 09/28/2026 19:38 | 200 | 8.46 |
| 09/28/2026 19:38 | 100 | 8.46 |
| 09/28/2026 19:38 | 48 | 8.46 |
| 09/28/2026 19:38 | 52 | 8.46 |
| 09/28/2026 19:38 | 92 | 8.45 |
| 09/28/2026 19:38 | 90 | 8.44 |
| 09/28/2026 19:38 | 10 | 8.44 |
| 09/28/2026 19:38 | 6 | 8.44 |
| 09/28/2026 19:38 | 100 | 8.44 |
| 09/28/2026 19:37 | 98 | 8.43 |
| 09/28/2026 19:37 | 100 | 8.43 |
| 09/28/2026 19:37 | 16 | 8.43 |
| 09/28/2026 19:37 | 100 | 8.43 |
| 09/28/2026 19:37 | 388 | 8.43 |
| 09/28/2026 19:37 | 96 | 8.43 |
| 09/28/2026 19:37 | 100 | 8.43 |
| 09/28/2026 19:37 | 100 | 8.43 |
| 09/28/2026 19:37 | 200 | 8.43 |
| 09/28/2026 19:37 | 100 | 8.42 |
| 09/28/2026 19:37 | 100 | 8.42 |
| 09/28/2026 19:37 | 100 | 8.42 |
| 09/28/2026 19:37 | 100 | 8.42 |
| 09/28/2026 19:37 | 100 | 8.42 |
| 09/28/2026 19:35 | 100 | 8.42 |
| 09/28/2026 19:35 | 100 | 8.42 |
| 09/28/2026 19:35 | 100 | 8.42 |
| 09/28/2026 19:35 | 100 | 8.42 |
| 09/28/2026 19:35 | 100 | 8.42 |
| 09/28/2026 19:35 | 100 | 8.42 |
| 09/28/2026 19:35 | 10 | 8.42 |
| 09/28/2026 19:35 | 100 | 8.415 |
| 09/28/2026 19:35 | 4 | 8.41 |
| 09/28/2026 19:35 | 100 | 8.41 |
| 09/28/2026 19:35 | 200 | 8.41 |
| 09/28/2026 19:34 | 100 | 8.41 |
| 09/28/2026 19:34 | 100 | 8.41 |
| 09/28/2026 19:33 | 42 | 8.41 |
| 09/28/2026 19:33 | 100 | 8.41 |
| 09/28/2026 19:33 | 100 | 8.41 |
| 09/28/2026 19:33 | 100 | 8.41 |
| 09/28/2026 19:33 | 100 | 8.43 |
| 09/28/2026 19:32 | 83 | 8.43 |
| 09/28/2026 19:32 | 7 | 8.43 |
| 09/28/2026 19:32 | 100 | 8.44 |
| 09/28/2026 19:32 | 100 | 8.44 |
| 09/28/2026 19:32 | 100 | 8.44 |
| 09/28/2026 19:31 | 300 | 8.45 |
| 09/28/2026 19:31 | 100 | 8.45 |
| 09/28/2026 19:31 | 100 | 8.45 |
| 09/28/2026 19:31 | 100 | 8.44 |
| 09/28/2026 19:31 | 100 | 8.44 |
| 09/28/2026 19:31 | 200 | 8.44 |
| 09/28/2026 19:31 | 100 | 8.44 |
| 09/28/2026 19:31 | 100 | 8.44 |
| 09/28/2026 19:31 | 100 | 8.44 |
| 09/28/2026 19:31 | 153 | 8.44 |
| 09/28/2026 19:31 | 47 | 8.44 |
| 09/28/2026 19:31 | 19 | 8.44 |
| 09/28/2026 19:31 | 31 | 8.44 |
| 09/28/2026 19:31 | 87 | 8.44 |
| 09/28/2026 19:31 | 100 | 8.44 |
| 09/28/2026 19:31 | 100 | 8.44 |
| 09/28/2026 19:31 | 100 | 8.45 |
| 09/28/2026 19:31 | 100 | 8.45 |
| 09/28/2026 19:31 | 100 | 8.45 |
| 09/28/2026 19:31 | 100 | 8.45 |
| 09/28/2026 19:31 | 100 | 8.455 |
| 09/28/2026 19:31 | 100 | 8.46 |
| 09/28/2026 19:31 | 100 | 8.46 |
| 09/28/2026 19:31 | 198 | 8.46 |
| 09/28/2026 19:30 | 2 | 8.46 |
| 09/28/2026 19:29 | 100 | 8.46 |
| 09/28/2026 19:29 | 100 | 8.46 |
| 09/28/2026 19:28 | 100 | 8.45 |
| 09/28/2026 19:28 | 100 | 8.45 |
| 09/28/2026 19:28 | 100 | 8.455 |
| 09/28/2026 19:28 | 70 | 8.45 |
| 09/28/2026 19:28 | 1 | 8.45 |
| 09/28/2026 19:28 | 100 | 8.45 |
| 09/28/2026 19:28 | 400 | 8.45 |
| 09/28/2026 19:28 | 200 | 8.45 |
| 09/28/2026 19:28 | 300 | 8.45 |
| 09/28/2026 19:27 | 400 | 8.46 |
| 09/28/2026 19:27 | 100 | 8.46 |
| 09/28/2026 19:27 | 94 | 8.46 |
| 09/28/2026 19:27 | 100 | 8.465 |
| 09/28/2026 19:26 | 100 | 8.465 |
| 09/28/2026 19:26 | 6 | 8.46 |
| 09/28/2026 19:26 | 100 | 8.47 |
| 09/28/2026 19:26 | 40 | 8.47 |
| 09/28/2026 19:26 | 100 | 8.47 |
| 09/28/2026 19:26 | 100 | 8.47 |
| 09/28/2026 19:26 | 100 | 8.47 |
| 09/28/2026 19:26 | 100 | 8.47 |
| 09/28/2026 19:26 | 100 | 8.47 |
| 09/28/2026 19:26 | 100 | 8.47 |
| 09/28/2026 19:26 | 100 | 8.48 |
| 09/28/2026 19:26 | 100 | 8.48 |
| 09/28/2026 19:26 | 100 | 8.48 |
| 09/28/2026 19:26 | 10 | 8.48 |
| 09/28/2026 19:26 | 100 | 8.485 |
| 09/28/2026 19:26 | 16 | 8.485 |
| 09/28/2026 19:25 | 20 | 8.49 |
| 09/28/2026 19:25 | 100 | 8.49 |
| 09/28/2026 19:24 | 100 | 8.49 |
| 09/28/2026 19:23 | 100 | 8.49 |
| 09/28/2026 19:23 | 106 | 8.48 |
| 09/28/2026 19:23 | 194 | 8.48 |
| 09/28/2026 19:23 | 200 | 8.49 |
| 09/28/2026 19:23 | 100 | 8.49 |
| 09/28/2026 19:23 | 100 | 8.47 |
| 09/28/2026 19:23 | 100 | 8.47 |
| 09/28/2026 19:23 | 100 | 8.47 |
| 09/28/2026 19:23 | 1 | 8.47 |
| 09/28/2026 19:23 | 100 | 8.46 |
| 09/28/2026 19:23 | 100 | 8.46 |
| 09/28/2026 19:22 | 100 | 8.46 |
| 09/28/2026 19:22 | 200 | 8.46 |
| 09/28/2026 19:22 | 100 | 8.46 |
| 09/28/2026 19:22 | 100 | 8.45 |
| 09/28/2026 19:22 | 100 | 8.45 |
| 09/28/2026 19:22 | 400 | 8.44 |
| 09/28/2026 19:22 | 100 | 8.44 |
| 09/28/2026 19:22 | 100 | 8.44 |
| 09/28/2026 19:22 | 2 | 8.44 |
| 09/28/2026 19:22 | 98 | 8.44 |
| 09/28/2026 19:22 | 100 | 8.44 |
| 09/28/2026 19:22 | 100 | 8.44 |
| 09/28/2026 19:22 | 2 | 8.44 |
| 09/28/2026 19:22 | 100 | 8.43 |
| 09/28/2026 19:22 | 1 | 8.43 |
| 09/28/2026 19:22 | 100 | 8.43 |
| 09/28/2026 19:21 | 100 | 8.425 |
| 09/28/2026 19:20 | 18 | 8.425 |
| 09/28/2026 19:20 | 100 | 8.42 |
| 09/28/2026 19:19 | 100 | 8.42 |
| 09/28/2026 19:19 | 100 | 8.425 |
| 09/28/2026 19:19 | 100 | 8.43 |
| 09/28/2026 19:19 | 100 | 8.43 |
| 09/28/2026 19:19 | 59 | 8.43 |
| 09/28/2026 19:19 | 41 | 8.43 |
| 09/28/2026 19:19 | 100 | 8.435 |
| 09/28/2026 19:18 | 100 | 8.43 |
| 09/28/2026 19:17 | 100 | 8.43 |
| 09/28/2026 19:17 | 100 | 8.43 |
| 09/28/2026 19:17 | 100 | 8.43 |
| 09/28/2026 19:17 | 100 | 8.43 |
| 09/28/2026 19:17 | 100 | 8.43 |
| 09/28/2026 19:17 | 100 | 8.44 |
| 09/28/2026 19:17 | 200 | 8.44 |
| 09/28/2026 19:17 | 12 | 8.445 |
| 09/28/2026 19:17 | 1 | 8.44 |
| 09/28/2026 19:17 | 99 | 8.44 |
| 09/28/2026 19:17 | 1 | 8.44 |
| 09/28/2026 19:16 | 100 | 8.43 |
| 09/28/2026 19:16 | 100 | 8.43 |
| 09/28/2026 19:16 | 10 | 8.43 |
| 09/28/2026 19:16 | 100 | 8.43 |
| 09/28/2026 19:16 | 200 | 8.43 |
| 09/28/2026 19:16 | 100 | 8.44 |
| 09/28/2026 19:16 | 100 | 8.435 |
| 09/28/2026 19:15 | 100 | 8.43 |
| 09/28/2026 19:15 | 100 | 8.43 |
| 09/28/2026 19:15 | 100 | 8.425 |
| 09/28/2026 19:15 | 100 | 8.42 |
| 09/28/2026 19:15 | 100 | 8.42 |
| 09/28/2026 19:15 | 100 | 8.42 |
| 09/28/2026 19:15 | 87 | 8.42 |
| 09/28/2026 19:15 | 40 | 8.42 |
| 09/28/2026 19:15 | 100 | 8.43 |
| 09/28/2026 19:15 | 100 | 8.44 |
| 09/28/2026 19:15 | 100 | 8.44 |
| 09/28/2026 19:15 | 100 | 8.44 |
| 09/28/2026 19:15 | 100 | 8.44 |
| 09/28/2026 19:14 | 100 | 8.43 |
| 09/28/2026 19:14 | 85 | 8.43 |
| 09/28/2026 19:14 | 15 | 8.43 |
| 09/28/2026 19:14 | 28 | 8.42 |
| 09/28/2026 19:14 | 96 | 8.43 |
| 09/28/2026 19:14 | 1 | 8.43 |
| 09/28/2026 19:14 | 100 | 8.43 |
| 09/28/2026 19:14 | 100 | 8.43 |
| 09/28/2026 19:14 | 3000 | 8.43 |
| 09/28/2026 19:14 | 100 | 8.44 |
| 09/28/2026 19:14 | 100 | 8.44 |
| 09/28/2026 19:14 | 100 | 8.44 |
| 09/28/2026 19:14 | 100 | 8.45 |
| 09/28/2026 19:14 | 6 | 8.45 |
| 09/28/2026 19:14 | 100 | 8.45 |
| 09/28/2026 19:14 | 100 | 8.45 |
| 09/28/2026 19:14 | 200 | 8.45 |
| 09/28/2026 19:14 | 1 | 8.45 |
| 09/28/2026 19:14 | 100 | 8.46 |
| 09/28/2026 19:13 | 100 | 8.46 |
| 09/28/2026 19:13 | 6 | 8.46 |
| 09/28/2026 19:13 | 16 | 8.46 |
| 09/28/2026 19:13 | 6 | 8.46 |
| 09/28/2026 19:13 | 100 | 8.47 |
| 09/28/2026 19:13 | 4 | 8.47 |
| 09/28/2026 19:13 | 200 | 8.48 |
| 09/28/2026 19:13 | 100 | 8.48 |
| 09/28/2026 19:13 | 400 | 8.48 |
| 09/28/2026 19:13 | 100 | 8.48 |
| 09/28/2026 19:13 | 100 | 8.48 |
| 09/28/2026 19:13 | 100 | 8.48 |
| 09/28/2026 19:13 | 300 | 8.475 |
| 09/28/2026 19:13 | 100 | 8.475 |
| 09/28/2026 19:13 | 100 | 8.47 |
| 09/28/2026 19:13 | 100 | 8.47 |
| 09/28/2026 19:13 | 100 | 8.47 |
| 09/28/2026 19:13 | 100 | 8.48 |
| 09/28/2026 19:13 | 100 | 8.48 |
| 09/28/2026 19:13 | 71 | 8.47 |
| 09/28/2026 19:13 | 29 | 8.47 |
| 09/28/2026 19:13 | 130 | 8.47 |
| 09/28/2026 19:13 | 100 | 8.47 |
| 09/28/2026 19:13 | 8 | 8.48 |
| 09/28/2026 19:13 | 100 | 8.485 |
| 09/28/2026 19:12 | 30 | 8.48 |
| 09/28/2026 19:12 | 70 | 8.48 |
| 09/28/2026 19:12 | 100 | 8.48 |
| 09/28/2026 19:12 | 100 | 8.48 |
| 09/28/2026 19:12 | 4 | 8.48 |
| 09/28/2026 19:12 | 27 | 8.50 |
| 09/28/2026 19:12 | 100 | 8.50 |
| 09/28/2026 19:12 | 130 | 8.51 |
| 09/28/2026 19:12 | 100 | 8.51 |
| 09/28/2026 19:12 | 100 | 8.52 |
| 09/28/2026 19:12 | 100 | 8.52 |
| 09/28/2026 19:12 | 100 | 8.53 |
| 09/28/2026 19:12 | 100 | 8.53 |
| 09/28/2026 19:12 | 100 | 8.53 |
| 09/28/2026 19:12 | 100 | 8.53 |
| 09/28/2026 19:12 | 29 | 8.53 |
| 09/28/2026 19:12 | 100 | 8.54 |
| 09/28/2026 19:12 | 600 | 8.54 |
| 09/28/2026 19:12 | 200 | 8.55 |
| 09/28/2026 19:12 | 67 | 8.56 |
| 09/28/2026 19:12 | 100 | 8.555 |
| 09/28/2026 19:12 | 33 | 8.555 |
| 09/28/2026 19:12 | 500 | 8.56 |
| 09/28/2026 19:12 | 100 | 8.555 |
| 09/28/2026 19:12 | 100 | 8.54 |
| 09/28/2026 19:12 | 15 | 8.55 |
| 09/28/2026 19:12 | 100 | 8.54 |
| 09/28/2026 19:12 | 400 | 8.54 |
| 09/28/2026 19:12 | 100 | 8.54 |
| 09/28/2026 19:12 | 100 | 8.54 |
| 09/28/2026 19:12 | 100 | 8.55 |
| 09/28/2026 19:12 | 100 | 8.55 |
| 09/28/2026 19:11 | 9 | 8.55 |
| 09/28/2026 19:11 | 100 | 8.55 |
| 09/28/2026 19:11 | 40 | 8.55 |
| 09/28/2026 19:11 | 100 | 8.55 |
| 09/28/2026 19:11 | 64 | 8.55 |
| 09/28/2026 19:11 | 79 | 8.55 |
| 09/28/2026 19:11 | 100 | 8.55 |
| 09/28/2026 19:11 | 100 | 8.55 |
| 09/28/2026 19:11 | 1 | 8.55 |
| 09/28/2026 19:11 | 80 | 8.53 |
| 09/28/2026 19:11 | 100 | 8.53 |
| 09/28/2026 19:11 | 80 | 8.53 |
| 09/28/2026 19:11 | 300 | 8.53 |
| 09/28/2026 19:11 | 40 | 8.53 |
| 09/28/2026 19:11 | 100 | 8.53 |
| 09/28/2026 19:11 | 154 | 8.52 |
| 09/28/2026 19:11 | 46 | 8.52 |
| 09/28/2026 19:11 | 100 | 8.52 |
| 09/28/2026 19:11 | 100 | 8.51 |
| 09/28/2026 19:11 | 200 | 8.51 |
| 09/28/2026 19:11 | 100 | 8.51 |
| 09/28/2026 19:11 | 100 | 8.51 |
| 09/28/2026 19:11 | 100 | 8.50 |
| 09/28/2026 19:11 | 6 | 8.50 |
| 09/28/2026 19:11 | 100 | 8.50 |
| 09/28/2026 19:11 | 22 | 8.48 |
| 09/28/2026 19:11 | 100 | 8.48 |
| 09/28/2026 19:11 | 100 | 8.48 |
| 09/28/2026 19:11 | 100 | 8.46 |
| 09/28/2026 19:11 | 100 | 8.46 |
| 09/28/2026 19:11 | 100 | 8.45 |
| 09/28/2026 19:11 | 200 | 8.45 |
| 09/28/2026 19:11 | 100 | 8.45 |
| 09/28/2026 19:11 | 100 | 8.44 |
| 09/28/2026 19:10 | 100 | 8.43 |
| 09/28/2026 19:10 | 200 | 8.43 |
| 09/28/2026 19:09 | 200 | 8.43 |
| 09/28/2026 19:09 | 300 | 8.43 |
| 09/28/2026 19:09 | 100 | 8.43 |
| 09/28/2026 19:09 | 100 | 8.43 |
| 09/28/2026 19:08 | 100 | 8.42 |
| 09/28/2026 19:08 | 100 | 8.42 |
| 09/28/2026 19:08 | 100 | 8.41 |
| 09/28/2026 19:08 | 200 | 8.41 |
| 09/28/2026 19:08 | 100 | 8.41 |
| 09/28/2026 19:07 | 96 | 8.42 |
| 09/28/2026 19:07 | 4 | 8.42 |
| 09/28/2026 19:07 | 100 | 8.425 |
| 09/28/2026 19:07 | 100 | 8.43 |
| 09/28/2026 19:07 | 100 | 8.43 |
| 09/28/2026 19:07 | 100 | 8.44 |
| 09/28/2026 19:07 | 100 | 8.44 |
| 09/28/2026 19:07 | 100 | 8.44 |
| 09/28/2026 19:07 | 100 | 8.44 |
| 09/28/2026 19:07 | 500 | 8.44 |
| 09/28/2026 19:07 | 100 | 8.44 |
| 09/28/2026 19:07 | 100 | 8.45 |
| 09/28/2026 19:07 | 100 | 8.455 |
| 09/28/2026 19:07 | 100 | 8.46 |
| 09/28/2026 19:07 | 100 | 8.46 |
| 09/28/2026 19:07 | 94 | 8.46 |
| 09/28/2026 19:07 | 6 | 8.46 |
| 09/28/2026 19:06 | 100 | 8.46 |
| 09/28/2026 19:06 | 100 | 8.46 |
| 09/28/2026 19:06 | 200 | 8.46 |
| 09/28/2026 19:06 | 100 | 8.46 |
| 09/28/2026 19:06 | 100 | 8.46 |
| 09/28/2026 19:06 | 100 | 8.46 |
| 09/28/2026 19:06 | 30 | 8.46 |
| 09/28/2026 19:06 | 100 | 8.46 |
| 09/28/2026 19:06 | 200 | 8.46 |
| 09/28/2026 19:06 | 100 | 8.46 |
| 09/28/2026 19:06 | 100 | 8.46 |
| 09/28/2026 19:05 | 100 | 8.46 |
| 09/28/2026 19:05 | 100 | 8.46 |
| 09/28/2026 19:05 | 100 | 8.46 |
| 09/28/2026 19:05 | 15 | 8.45 |
| 09/28/2026 19:05 | 100 | 8.45 |
| 09/28/2026 19:05 | 200 | 8.45 |
| 09/28/2026 19:05 | 100 | 8.445 |
| 09/28/2026 19:05 | 100 | 8.45 |
| 09/28/2026 19:05 | 200 | 8.45 |
| 09/28/2026 19:05 | 200 | 8.45 |
| 09/28/2026 19:05 | 200 | 8.45 |
| 09/28/2026 19:05 | 143 | 8.445 |
| 09/28/2026 19:05 | 100 | 8.44 |
| 09/28/2026 19:05 | 100 | 8.44 |
| 09/28/2026 19:05 | 357 | 8.44 |
| 09/28/2026 19:05 | 143 | 8.44 |
| 09/28/2026 19:05 | 100 | 8.44 |
| 09/28/2026 19:04 | 8 | 8.44 |
| 09/28/2026 19:04 | 100 | 8.44 |
| 09/28/2026 19:04 | 100 | 8.44 |
| 09/28/2026 19:04 | 100 | 8.44 |
| 09/28/2026 19:04 | 1 | 8.44 |
| 09/28/2026 19:04 | 100 | 8.445 |
| 09/28/2026 19:04 | 100 | 8.45 |
| 09/28/2026 19:04 | 100 | 8.45 |
| 09/28/2026 19:04 | 100 | 8.45 |
| 09/28/2026 19:04 | 500 | 8.45 |
| 09/28/2026 19:04 | 100 | 8.45 |
| 09/28/2026 19:04 | 500 | 8.45 |
| 09/28/2026 19:04 | 100 | 8.46 |
| 09/28/2026 19:04 | 100 | 8.47 |
| 09/28/2026 19:04 | 400 | 8.47 |
| 09/28/2026 19:04 | 800 | 8.47 |
| 09/28/2026 19:04 | 100 | 8.47 |
| 09/28/2026 19:04 | 100 | 8.47 |
| 09/28/2026 19:04 | 100 | 8.47 |
| 09/28/2026 19:04 | 475 | 8.47 |
| 09/28/2026 19:04 | 200 | 8.46 |
| 09/28/2026 19:04 | 76 | 8.46 |
| 09/28/2026 19:04 | 24 | 8.46 |
| 09/28/2026 19:02 | 100 | 8.455 |
| 09/28/2026 19:00 | 100 | 8.46 |
| 09/28/2026 18:59 | 210 | 8.46 |
| 09/28/2026 18:59 | 100 | 8.46 |
| 09/28/2026 18:59 | 100 | 8.46 |
| 09/28/2026 18:59 | 200 | 8.46 |
| 09/28/2026 18:59 | 100 | 8.46 |
| 09/28/2026 18:59 | 100 | 8.46 |
| 09/28/2026 18:59 | 15 | 8.46 |
| 09/28/2026 18:59 | 85 | 8.46 |
| 09/28/2026 18:59 | 11 | 8.46 |
| 09/28/2026 18:59 | 4 | 8.46 |
| 09/28/2026 18:57 | 59 | 8.45 |
| 09/28/2026 18:57 | 16 | 8.45 |
| 09/28/2026 18:57 | 100 | 8.45 |
| 09/28/2026 18:57 | 100 | 8.45 |
| 09/28/2026 18:57 | 100 | 8.45 |
| 09/28/2026 18:57 | 141 | 8.45 |
| 09/28/2026 18:57 | 59 | 8.45 |
| 09/28/2026 18:57 | 100 | 8.45 |
| 09/28/2026 18:57 | 2 | 8.45 |
| 09/28/2026 18:57 | 100 | 8.45 |
| 09/28/2026 18:57 | 39 | 8.45 |
| 09/28/2026 18:57 | 61 | 8.45 |
| 09/28/2026 18:57 | 1 | 8.445 |
| 09/28/2026 18:55 | 75 | 8.44 |
| 09/28/2026 18:55 | 125 | 8.44 |
| 09/28/2026 18:55 | 100 | 8.44 |
| 09/28/2026 18:55 | 70 | 8.44 |
| 09/28/2026 18:55 | 1 | 8.44 |
| 09/28/2026 18:55 | 1 | 8.44 |
| 09/28/2026 18:55 | 100 | 8.44 |
| 09/28/2026 18:54 | 100 | 8.44 |
| 09/28/2026 18:54 | 100 | 8.44 |
| 09/28/2026 18:54 | 1 | 8.44 |
| 09/28/2026 18:53 | 100 | 8.44 |
| 09/28/2026 18:53 | 100 | 8.44 |
| 09/28/2026 18:53 | 100 | 8.44 |
| 09/28/2026 18:53 | 300 | 8.44 |
| 09/28/2026 18:53 | 100 | 8.44 |
| 09/28/2026 18:53 | 100 | 8.44 |
| 09/28/2026 18:52 | 100 | 8.43 |
| 09/28/2026 18:52 | 100 | 8.43 |
| 09/28/2026 18:52 | 100 | 8.43 |
| 09/28/2026 18:52 | 100 | 8.44 |
| 09/28/2026 18:52 | 3 | 8.435 |
| 09/28/2026 18:51 | 7 | 8.45 |
| 09/28/2026 18:51 | 100 | 8.45 |
| 09/28/2026 18:51 | 100 | 8.45 |
| 09/28/2026 18:51 | 100 | 8.45 |
| 09/28/2026 18:51 | 100 | 8.45 |
| 09/28/2026 18:51 | 100 | 8.45 |
| 09/28/2026 18:51 | 100 | 8.45 |
| 09/28/2026 18:51 | 100 | 8.455 |
| 09/28/2026 18:51 | 100 | 8.46 |
| 09/28/2026 18:51 | 100 | 8.46 |
| 09/28/2026 18:51 | 100 | 8.465 |
| 09/28/2026 18:51 | 100 | 8.465 |
| 09/28/2026 18:50 | 100 | 8.46 |
| 09/28/2026 18:50 | 23 | 8.46 |
| 09/28/2026 18:50 | 100 | 8.46 |
| 09/28/2026 18:50 | 40 | 8.46 |
| 09/28/2026 18:50 | 100 | 8.46 |
| 09/28/2026 18:50 | 9 | 8.46 |
| 09/28/2026 18:50 | 21 | 8.46 |
| 09/28/2026 18:50 | 100 | 8.455 |
| 09/28/2026 18:49 | 100 | 8.455 |
| 09/28/2026 18:49 | 20 | 8.45 |
| 09/28/2026 18:49 | 21 | 8.445 |
| 09/28/2026 18:49 | 1 | 8.44 |
| 09/28/2026 18:49 | 18 | 8.435 |
| 09/28/2026 18:49 | 100 | 8.44 |
| 09/28/2026 18:49 | 1 | 8.44 |
| 09/28/2026 18:49 | 100 | 8.44 |
| 09/28/2026 18:49 | 200 | 8.44 |
| 09/28/2026 18:49 | 100 | 8.44 |
| 09/28/2026 18:49 | 100 | 8.44 |
| 09/28/2026 18:49 | 100 | 8.44 |
| 09/28/2026 18:49 | 100 | 8.44 |
| 09/28/2026 18:49 | 100 | 8.44 |
| 09/28/2026 18:48 | 100 | 8.445 |
| 09/28/2026 18:48 | 100 | 8.445 |
| 09/28/2026 18:48 | 100 | 8.45 |
| 09/28/2026 18:48 | 100 | 8.45 |
| 09/28/2026 18:48 | 100 | 8.45 |
| 09/28/2026 18:48 | 100 | 8.46 |
| 09/28/2026 18:48 | 1 | 8.45 |
| 09/28/2026 18:48 | 5 | 8.45 |
| 09/28/2026 18:48 | 131 | 8.45 |
| 09/28/2026 18:48 | 300 | 8.445 |
| 09/28/2026 18:48 | 101 | 8.45 |
| 09/28/2026 18:47 | 100 | 8.45 |
| 09/28/2026 18:47 | 30 | 8.45 |
| 09/28/2026 18:47 | 20 | 8.45 |
| 09/28/2026 18:47 | 1 | 8.445 |
| 09/28/2026 18:47 | 100 | 8.45 |
| 09/28/2026 18:46 | 200 | 8.45 |
| 09/28/2026 18:46 | 100 | 8.45 |
| 09/28/2026 18:46 | 100 | 8.45 |
| 09/28/2026 18:46 | 100 | 8.45 |
| 09/28/2026 18:46 | 100 | 8.45 |
| 09/28/2026 18:46 | 10 | 8.44 |
| 09/28/2026 18:46 | 13 | 8.44 |
| 09/28/2026 18:46 | 1 | 8.44 |
| 09/28/2026 18:46 | 100 | 8.435 |
| 09/28/2026 18:46 | 100 | 8.435 |
| 09/28/2026 18:46 | 13 | 8.435 |
| 09/28/2026 18:46 | 100 | 8.44 |
| 09/28/2026 18:46 | 100 | 8.435 |
| 09/28/2026 18:46 | 200 | 8.43 |
| 09/28/2026 18:45 | 100 | 8.44 |
| 09/28/2026 18:45 | 100 | 8.44 |
| 09/28/2026 18:45 | 100 | 8.44 |
| 09/28/2026 18:45 | 2 | 8.44 |
| 09/28/2026 18:45 | 100 | 8.435 |
| 09/28/2026 18:45 | 100 | 8.44 |
| 09/28/2026 18:45 | 100 | 8.44 |
| 09/28/2026 18:45 | 5 | 8.45 |
| 09/28/2026 18:45 | 20 | 8.45 |
| 09/28/2026 18:45 | 100 | 8.44 |
| 09/28/2026 18:45 | 100 | 8.43 |
| 09/28/2026 18:45 | 100 | 8.43 |
| 09/28/2026 18:45 | 100 | 8.43 |
| 09/28/2026 18:44 | 9 | 8.42 |
| 09/28/2026 18:44 | 291 | 8.42 |
| 09/28/2026 18:44 | 4 | 8.42 |
| 09/28/2026 18:44 | 96 | 8.42 |
| 09/28/2026 18:44 | 100 | 8.42 |
| 09/28/2026 18:44 | 4 | 8.42 |
| 09/28/2026 18:44 | 100 | 8.415 |
| 09/28/2026 18:44 | 100 | 8.415 |
| 09/28/2026 18:44 | 200 | 8.415 |
| 09/28/2026 18:44 | 100 | 8.415 |
| 09/28/2026 18:44 | 100 | 8.42 |
| 09/28/2026 18:44 | 100 | 8.42 |
| 09/28/2026 18:43 | 100 | 8.42 |
| 09/28/2026 18:43 | 200 | 8.42 |
| 09/28/2026 18:43 | 200 | 8.42 |
| 09/28/2026 18:43 | 100 | 8.42 |
| 09/28/2026 18:43 | 100 | 8.42 |
| 09/28/2026 18:43 | 200 | 8.42 |
| 09/28/2026 18:43 | 1 | 8.42 |
| 09/28/2026 18:43 | 1 | 8.42 |
| 09/28/2026 18:43 | 100 | 8.43 |
| 09/28/2026 18:43 | 100 | 8.425 |
| 09/28/2026 18:43 | 100 | 8.43 |
| 09/28/2026 18:43 | 100 | 8.43 |
| 09/28/2026 18:43 | 100 | 8.44 |
| 09/28/2026 18:43 | 100 | 8.44 |
| 09/28/2026 18:43 | 100 | 8.435 |
| 09/28/2026 18:43 | 100 | 8.43 |
| 09/28/2026 18:43 | 100 | 8.43 |
| 09/28/2026 18:43 | 100 | 8.43 |
| 09/28/2026 18:43 | 100 | 8.44 |
| 09/28/2026 18:43 | 100 | 8.44 |
| 09/28/2026 18:43 | 100 | 8.45 |
| 09/28/2026 18:43 | 100 | 8.45 |
| 09/28/2026 18:43 | 200 | 8.45 |
| 09/28/2026 18:43 | 100 | 8.455 |
| 09/28/2026 18:43 | 100 | 8.45 |
| 09/28/2026 18:43 | 19 | 8.45 |
| 09/28/2026 18:43 | 75 | 8.45 |
| 09/28/2026 18:43 | 25 | 8.45 |
| 09/28/2026 18:43 | 73 | 8.44 |
| 09/28/2026 18:43 | 7 | 8.44 |
| 09/28/2026 18:42 | 35 | 8.43 |
| 09/28/2026 18:42 | 25 | 8.43 |
| 09/28/2026 18:42 | 40 | 8.43 |
| 09/28/2026 18:42 | 160 | 8.43 |
| 09/28/2026 18:42 | 100 | 8.42 |
| 09/28/2026 18:42 | 100 | 8.42 |
| 09/28/2026 18:41 | 100 | 8.42 |
| 09/28/2026 18:41 | 100 | 8.42 |
| 09/28/2026 18:41 | 100 | 8.43 |
| 09/28/2026 18:41 | 100 | 8.43 |
| 09/28/2026 18:41 | 100 | 8.43 |
| 09/28/2026 18:41 | 100 | 8.43 |
| 09/28/2026 18:41 | 100 | 8.43 |
| 09/28/2026 18:41 | 100 | 8.44 |
| 09/28/2026 18:41 | 100 | 8.44 |
| 09/28/2026 18:41 | 100 | 8.44 |
| 09/28/2026 18:41 | 200 | 8.45 |
| 09/28/2026 18:41 | 100 | 8.45 |
| 09/28/2026 18:41 | 200 | 8.44 |
| 09/28/2026 18:41 | 100 | 8.44 |
| 09/28/2026 18:41 | 107 | 8.44 |
| 09/28/2026 18:41 | 100 | 8.435 |
| 09/28/2026 18:41 | 100 | 8.44 |
| 09/28/2026 18:41 | 100 | 8.44 |
| 09/28/2026 18:41 | 100 | 8.44 |
| 09/28/2026 18:41 | 100 | 8.44 |
| 09/28/2026 18:41 | 100 | 8.45 |
| 09/28/2026 18:41 | 10 | 8.45 |
| 09/28/2026 18:41 | 10 | 8.45 |
| 09/28/2026 18:40 | 82 | 8.43 |
| 09/28/2026 18:40 | 100 | 8.43 |
| 09/28/2026 18:40 | 100 | 8.43 |
| 09/28/2026 18:40 | 100 | 8.43 |
| 09/28/2026 18:40 | 100 | 8.425 |
| 09/28/2026 18:40 | 100 | 8.42 |
| 09/28/2026 18:40 | 10 | 8.42 |
| 09/28/2026 18:40 | 10 | 8.42 |
| 09/28/2026 18:40 | 100 | 8.41 |
| 09/28/2026 18:40 | 100 | 8.41 |
| 09/28/2026 18:40 | 100 | 8.41 |
| 09/28/2026 18:40 | 100 | 8.41 |
| 09/28/2026 18:40 | 100 | 8.405 |
| 09/28/2026 18:40 | 100 | 8.405 |
| 09/28/2026 18:39 | 100 | 8.41 |
| 09/28/2026 18:39 | 200 | 8.415 |
| 09/28/2026 18:39 | 100 | 8.40 |
| 09/28/2026 18:39 | 100 | 8.39 |
| 09/28/2026 18:39 | 100 | 8.39 |
| 09/28/2026 18:39 | 100 | 8.385 |
| 09/28/2026 18:39 | 58 | 8.38 |
| 09/28/2026 18:39 | 200 | 8.38 |
| 09/28/2026 18:39 | 29 | 8.37 |
| 09/28/2026 18:39 | 71 | 8.37 |
| 09/28/2026 18:39 | 100 | 8.37 |
| 09/28/2026 18:39 | 100 | 8.37 |
| 09/28/2026 18:39 | 100 | 8.38 |
| 09/28/2026 18:39 | 100 | 8.38 |
| 09/28/2026 18:39 | 100 | 8.39 |
| 09/28/2026 18:39 | 100 | 8.39 |
| 09/28/2026 18:39 | 100 | 8.41 |
| 09/28/2026 18:39 | 100 | 8.41 |
| 09/28/2026 18:39 | 400 | 8.41 |
| 09/28/2026 18:39 | 20 | 8.41 |
| 09/28/2026 18:39 | 300 | 8.405 |
| 09/28/2026 18:39 | 31 | 8.40 |
| 09/28/2026 18:39 | 169 | 8.40 |
| 09/28/2026 18:39 | 5 | 8.40 |
| 09/28/2026 18:39 | 5 | 8.40 |
| 09/28/2026 18:39 | 5 | 8.40 |
| 09/28/2026 18:39 | 5 | 8.40 |
| 09/28/2026 18:39 | 5 | 8.40 |
| 09/28/2026 18:39 | 100 | 8.40 |
| 09/28/2026 18:39 | 5 | 8.40 |
| 09/28/2026 18:39 | 295 | 8.395 |
| 09/28/2026 18:39 | 5 | 8.395 |
| 09/28/2026 18:39 | 100 | 8.395 |
| 09/28/2026 18:39 | 1 | 8.39 |
| 09/28/2026 18:39 | 100 | 8.39 |
| 09/28/2026 18:39 | 6 | 8.39 |
| 09/28/2026 18:39 | 100 | 8.39 |
| 09/28/2026 18:39 | 100 | 8.38 |
| 09/28/2026 18:39 | 100 | 8.38 |
| 09/28/2026 18:39 | 200 | 8.37 |
| 09/28/2026 18:39 | 100 | 8.37 |
| 09/28/2026 18:39 | 100 | 8.38 |
| 09/28/2026 18:39 | 100 | 8.38 |
| 09/28/2026 18:39 | 200 | 8.40 |
| 09/28/2026 18:39 | 100 | 8.40 |
| 09/28/2026 18:39 | 50 | 8.39 |
| 09/28/2026 18:38 | 100 | 8.38 |
| 09/28/2026 18:38 | 7 | 8.38 |
| 09/28/2026 18:38 | 2 | 8.39 |
| 09/28/2026 18:38 | 100 | 8.39 |
| 09/28/2026 18:38 | 6 | 8.39 |
| 09/28/2026 18:38 | 100 | 8.39 |
| 09/28/2026 18:38 | 100 | 8.39 |
| 09/28/2026 18:38 | 100 | 8.39 |
| 09/28/2026 18:38 | 100 | 8.39 |
| 09/28/2026 18:38 | 100 | 8.39 |
| 09/28/2026 18:38 | 200 | 8.39 |
| 09/28/2026 18:38 | 100 | 8.385 |
| 09/28/2026 18:38 | 100 | 8.40 |
| 09/28/2026 18:38 | 25 | 8.40 |
| 09/28/2026 18:38 | 1 | 8.40 |
| 09/28/2026 18:38 | 100 | 8.41 |
| 09/28/2026 18:38 | 11 | 8.41 |
| 09/28/2026 18:38 | 24 | 8.415 |
| 09/28/2026 18:38 | 100 | 8.41 |
| 09/28/2026 18:38 | 63 | 8.41 |
| 09/28/2026 18:38 | 37 | 8.41 |
| 09/28/2026 18:38 | 100 | 8.42 |
| 09/28/2026 18:38 | 100 | 8.42 |
| 09/28/2026 18:38 | 100 | 8.425 |
| 09/28/2026 18:38 | 100 | 8.42 |
| 09/28/2026 18:38 | 100 | 8.42 |
| 09/28/2026 18:38 | 100 | 8.42 |
| 09/28/2026 18:38 | 100 | 8.42 |
| 09/28/2026 18:38 | 100 | 8.42 |
| 09/28/2026 18:38 | 44 | 8.425 |
| 09/28/2026 18:38 | 28 | 8.42 |
| 09/28/2026 18:38 | 100 | 8.42 |
| 09/28/2026 18:38 | 20 | 8.44 |
| 09/28/2026 18:38 | 55 | 8.44 |
| 09/28/2026 18:38 | 45 | 8.44 |
| 09/28/2026 18:38 | 55 | 8.44 |
| 09/28/2026 18:38 | 100 | 8.44 |
| 09/28/2026 18:38 | 28 | 8.43 |
| 09/28/2026 18:38 | 100 | 8.42 |
| 09/28/2026 18:38 | 100 | 8.425 |
| 09/28/2026 18:38 | 100 | 8.43 |
| 09/28/2026 18:38 | 100 | 8.43 |
| 09/28/2026 18:38 | 100 | 8.43 |
| 09/28/2026 18:38 | 16 | 8.44 |
| 09/28/2026 18:38 | 82 | 8.45 |
| 09/28/2026 18:38 | 100 | 8.45 |
| 09/28/2026 18:38 | 100 | 8.45 |
| 09/28/2026 18:38 | 1 | 8.45 |
| 09/28/2026 18:38 | 100 | 8.46 |
| 09/28/2026 18:38 | 7 | 8.46 |
| 09/28/2026 18:38 | 100 | 8.49 |
| 09/28/2026 18:38 | 100 | 8.49 |
| 09/28/2026 18:38 | 300 | 8.49 |
| 09/28/2026 18:37 | 400 | 8.50 |
| 09/28/2026 18:37 | 100 | 8.50 |
| 09/28/2026 18:37 | 37 | 8.50 |
| 09/28/2026 18:37 | 63 | 8.50 |
| 09/28/2026 18:37 | 200 | 8.50 |
| 09/28/2026 18:37 | 100 | 8.50 |
| 09/28/2026 18:37 | 100 | 8.50 |
| 09/28/2026 18:37 | 100 | 8.51 |
| 09/28/2026 18:37 | 100 | 8.51 |
| 09/28/2026 18:37 | 100 | 8.51 |
| 09/28/2026 18:37 | 56 | 8.53 |
| 09/28/2026 18:37 | 80 | 8.525 |
| 09/28/2026 18:37 | 110 | 8.525 |
| 09/28/2026 18:37 | 110 | 8.525 |
| 09/28/2026 18:37 | 10 | 8.53 |
| 09/28/2026 18:37 | 100 | 8.53 |
| 09/28/2026 18:37 | 100 | 8.52 |
| 09/28/2026 18:37 | 100 | 8.52 |
| 09/28/2026 18:37 | 100 | 8.52 |
| 09/28/2026 18:37 | 400 | 8.52 |
| 09/28/2026 18:37 | 20 | 8.54 |
| 09/28/2026 18:37 | 80 | 8.54 |
| 09/28/2026 18:37 | 100 | 8.54 |
| 09/28/2026 18:37 | 100 | 8.54 |
| 09/28/2026 18:37 | 20 | 8.56 |
| 09/28/2026 18:37 | 20 | 8.55 |
| 09/28/2026 18:37 | 1 | 8.55 |
| 09/28/2026 18:37 | 200 | 8.54 |
| 09/28/2026 18:37 | 100 | 8.54 |
| 09/28/2026 18:37 | 100 | 8.54 |
| 09/28/2026 18:37 | 10 | 8.54 |
| 09/28/2026 18:37 | 100 | 8.54 |
| 09/28/2026 18:37 | 100 | 8.535 |
| 09/28/2026 18:37 | 100 | 8.535 |
| 09/28/2026 18:37 | 100 | 8.535 |
| 09/28/2026 18:37 | 200 | 8.535 |
| 09/28/2026 18:37 | 100 | 8.535 |
| 09/28/2026 18:37 | 100 | 8.535 |
| 09/28/2026 18:37 | 100 | 8.535 |
| 09/28/2026 18:37 | 100 | 8.535 |
| 09/28/2026 18:37 | 399 | 8.53 |
| 09/28/2026 18:37 | 1 | 8.53 |
| 09/28/2026 18:37 | 100 | 8.53 |
| 09/28/2026 18:37 | 200 | 8.52 |
| 09/28/2026 18:37 | 400 | 8.52 |
| 09/28/2026 18:37 | 10 | 8.52 |
| 09/28/2026 18:37 | 10 | 8.51 |
| 09/28/2026 18:37 | 100 | 8.51 |
| 09/28/2026 18:37 | 90 | 8.51 |
| 09/28/2026 18:37 | 400 | 8.51 |
| 09/28/2026 18:37 | 10 | 8.51 |
| 09/28/2026 18:37 | 100 | 8.51 |
| 09/28/2026 18:37 | 100 | 8.51 |
| 09/28/2026 18:37 | 100 | 8.50 |
| 09/28/2026 18:37 | 300 | 8.505 |
| 09/28/2026 18:37 | 100 | 8.50 |
| 09/28/2026 18:37 | 100 | 8.50 |
| 09/28/2026 18:37 | 356 | 8.49 |
| 09/28/2026 18:37 | 100 | 8.50 |
| 09/28/2026 18:37 | 100 | 8.50 |
| 09/28/2026 18:37 | 100 | 8.50 |
| 09/28/2026 18:37 | 100 | 8.50 |
| 09/28/2026 18:37 | 144 | 8.49 |
| 09/28/2026 18:37 | 56 | 8.49 |
| 09/28/2026 18:37 | 100 | 8.49 |
| 09/28/2026 18:37 | 100 | 8.49 |
| 09/28/2026 18:37 | 100 | 8.50 |
| 09/28/2026 18:37 | 100 | 8.50 |
| 09/28/2026 18:37 | 100 | 8.495 |
| 09/28/2026 18:37 | 200 | 8.49 |
| 09/28/2026 18:37 | 100 | 8.49 |
| 09/28/2026 18:37 | 200 | 8.48 |
| 09/28/2026 18:37 | 9 | 8.47 |
| 09/28/2026 18:36 | 10 | 8.47 |
| 09/28/2026 18:36 | 100 | 8.46 |
| 09/28/2026 18:36 | 10 | 8.46 |
| 09/28/2026 18:36 | 100 | 8.45 |
| 09/28/2026 18:36 | 100 | 8.455 |
| 09/28/2026 18:36 | 20 | 8.46 |
| 09/28/2026 18:36 | 200 | 8.465 |
| 09/28/2026 18:36 | 100 | 8.47 |
| 09/28/2026 18:36 | 100 | 8.48 |
| 09/28/2026 18:36 | 40 | 8.48 |
| 09/28/2026 18:36 | 200 | 8.48 |
| 09/28/2026 18:36 | 100 | 8.48 |
| 09/28/2026 18:36 | 100 | 8.48 |
| 09/28/2026 18:36 | 100 | 8.48 |
| 09/28/2026 18:36 | 100 | 8.485 |
| 09/28/2026 18:36 | 100 | 8.48 |
| 09/28/2026 18:36 | 100 | 8.48 |
| 09/28/2026 18:36 | 100 | 8.48 |
| 09/28/2026 18:36 | 100 | 8.485 |
| 09/28/2026 18:36 | 200 | 8.48 |
| 09/28/2026 18:36 | 100 | 8.48 |
| 09/28/2026 18:36 | 100 | 8.48 |
| 09/28/2026 18:36 | 100 | 8.48 |
| 09/28/2026 18:36 | 100 | 8.49 |
| 09/28/2026 18:36 | 100 | 8.495 |
| 09/28/2026 18:36 | 100 | 8.49 |
| 09/28/2026 18:36 | 100 | 8.49 |
| 09/28/2026 18:36 | 100 | 8.49 |
| 09/28/2026 18:36 | 100 | 8.49 |
| 09/28/2026 18:36 | 100 | 8.50 |
| 09/28/2026 18:36 | 40 | 8.48 |
| 09/28/2026 18:36 | 100 | 8.48 |
| 09/28/2026 18:36 | 100 | 8.49 |
| 09/28/2026 18:36 | 100 | 8.49 |
| 09/28/2026 18:36 | 100 | 8.50 |
| 09/28/2026 18:36 | 180 | 8.50 |
| 09/28/2026 18:36 | 100 | 8.50 |
| 09/28/2026 18:36 | 20 | 8.50 |
| 09/28/2026 18:36 | 100 | 8.50 |
| 09/28/2026 18:36 | 100 | 8.50 |
| 09/28/2026 18:36 | 20 | 8.50 |
| 09/28/2026 18:36 | 22 | 8.49 |
| 09/28/2026 18:36 | 20 | 8.49 |
| 09/28/2026 18:36 | 20 | 8.49 |
| 09/28/2026 18:36 | 20 | 8.48 |
| 09/28/2026 18:36 | 400 | 8.47 |
| 09/28/2026 18:36 | 100 | 8.47 |
| 09/28/2026 18:36 | 400 | 8.47 |
| 09/28/2026 18:36 | 20 | 8.47 |
| 09/28/2026 18:36 | 200 | 8.47 |
| 09/28/2026 18:36 | 200 | 8.46 |
| 09/28/2026 18:36 | 10 | 8.46 |
| 09/28/2026 18:36 | 100 | 8.45 |
| 09/28/2026 18:36 | 25 | 8.45 |
| 09/28/2026 18:36 | 100 | 8.45 |
| 09/28/2026 18:36 | 1 | 8.45 |
| 09/28/2026 18:36 | 100 | 8.455 |
| 09/28/2026 18:36 | 100 | 8.46 |
| 09/28/2026 18:36 | 27 | 8.47 |
| 09/28/2026 18:36 | 40 | 8.48 |
| 09/28/2026 18:36 | 1 | 8.48 |
| 09/28/2026 18:36 | 100 | 8.48 |
| 09/28/2026 18:36 | 100 | 8.48 |
| 09/28/2026 18:36 | 100 | 8.48 |
| 09/28/2026 18:35 | 100 | 8.49 |
| 09/28/2026 18:35 | 100 | 8.50 |
| 09/28/2026 18:35 | 100 | 8.50 |
| 09/28/2026 18:35 | 100 | 8.50 |
| 09/28/2026 18:35 | 100 | 8.50 |
| 09/28/2026 18:35 | 100 | 8.50 |
| 09/28/2026 18:34 | 12 | 8.50 |
| 09/28/2026 18:34 | 100 | 8.50 |
| 09/28/2026 18:34 | 62 | 8.50 |
| 09/28/2026 18:34 | 80 | 8.50 |
| 09/28/2026 18:34 | 6 | 8.50 |
| 09/28/2026 18:34 | 14 | 8.50 |
| 09/28/2026 18:33 | 17 | 8.505 |
| 09/28/2026 18:33 | 20 | 8.51 |
| 09/28/2026 18:33 | 100 | 8.50 |
| 09/28/2026 18:33 | 54 | 8.50 |
| 09/28/2026 18:33 | 12 | 8.495 |
| 09/28/2026 18:33 | 100 | 8.50 |
| 09/28/2026 18:33 | 47 | 8.51 |
| 09/28/2026 18:33 | 53 | 8.51 |
| 09/28/2026 18:33 | 100 | 8.52 |
| 09/28/2026 18:33 | 100 | 8.52 |
| 09/28/2026 18:33 | 45 | 8.52 |
| 09/28/2026 18:33 | 96 | 8.53 |
| 09/28/2026 18:33 | 4 | 8.53 |
| 09/28/2026 18:33 | 100 | 8.535 |
| 09/28/2026 18:33 | 200 | 8.53 |
| 09/28/2026 18:33 | 100 | 8.53 |
| 09/28/2026 18:33 | 10 | 8.53 |
| 09/28/2026 18:33 | 200 | 8.53 |
| 09/28/2026 18:33 | 100 | 8.53 |
| 09/28/2026 18:32 | 100 | 8.53 |
| 09/28/2026 18:32 | 100 | 8.53 |
| 09/28/2026 18:32 | 100 | 8.53 |
| 09/28/2026 18:32 | 100 | 8.53 |
| 09/28/2026 18:32 | 100 | 8.54 |
| 09/28/2026 18:32 | 100 | 8.55 |
| 09/28/2026 18:32 | 100 | 8.55 |
| 09/28/2026 18:32 | 100 | 8.55 |
| 09/28/2026 18:32 | 200 | 8.55 |
| 09/28/2026 18:32 | 59 | 8.55 |
| 09/28/2026 18:32 | 41 | 8.55 |
| 09/28/2026 18:32 | 59 | 8.55 |
| 09/28/2026 18:32 | 500 | 8.55 |
| 09/28/2026 18:32 | 100 | 8.55 |
| 09/28/2026 18:31 | 200 | 8.55 |
| 09/28/2026 18:31 | 467 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.55 |
| 09/28/2026 18:31 | 300 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.54 |
| 09/28/2026 18:31 | 200 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.545 |
| 09/28/2026 18:31 | 100 | 8.54 |
| 09/28/2026 18:31 | 100 | 8.54 |
| 09/28/2026 18:31 | 25 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.55 |
| 09/28/2026 18:31 | 15 | 8.55 |
| 09/28/2026 18:31 | 85 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.55 |
| 09/28/2026 18:31 | 5 | 8.55 |
| 09/28/2026 18:31 | 10 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.54 |
| 09/28/2026 18:31 | 100 | 8.54 |
| 09/28/2026 18:31 | 100 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.56 |
| 09/28/2026 18:31 | 40 | 8.56 |
| 09/28/2026 18:30 | 100 | 8.57 |
| 09/28/2026 18:30 | 100 | 8.57 |
| 09/28/2026 18:30 | 100 | 8.58 |
| 09/28/2026 18:30 | 200 | 8.58 |
| 09/28/2026 18:30 | 100 | 8.58 |
| 09/28/2026 18:30 | 100 | 8.59 |
| 09/28/2026 18:30 | 100 | 8.595 |
| 09/28/2026 18:30 | 100 | 8.595 |
| 09/28/2026 18:30 | 100 | 8.60 |
| 09/28/2026 18:30 | 16 | 8.60 |
| 09/28/2026 18:30 | 84 | 8.60 |
| 09/28/2026 18:30 | 200 | 8.60 |
| 09/28/2026 18:30 | 100 | 8.605 |
| 09/28/2026 18:30 | 100 | 8.60 |
| 09/28/2026 18:30 | 20 | 8.60 |
| 09/28/2026 18:30 | 1 | 8.60 |
| 09/28/2026 18:30 | 100 | 8.59 |
| 09/28/2026 18:30 | 100 | 8.59 |
| 09/28/2026 18:29 | 100 | 8.59 |
| 09/28/2026 18:29 | 100 | 8.58 |
| 09/28/2026 18:28 | 100 | 8.56 |
| 09/28/2026 18:28 | 100 | 8.57 |
| 09/28/2026 18:28 | 200 | 8.57 |
| 09/28/2026 18:28 | 100 | 8.57 |
| 09/28/2026 18:28 | 100 | 8.57 |
| 09/28/2026 18:28 | 200 | 8.57 |
| 09/28/2026 18:28 | 100 | 8.57 |
| 09/28/2026 18:28 | 100 | 8.56 |
| 09/28/2026 18:28 | 1 | 8.56 |
| 09/28/2026 18:28 | 20 | 8.56 |
| 09/28/2026 18:28 | 1000 | 8.56 |
| 09/28/2026 18:28 | 18 | 8.555 |
| 09/28/2026 18:28 | 100 | 8.55 |
| 09/28/2026 18:28 | 100 | 8.55 |
| 09/28/2026 18:28 | 28 | 8.545 |
| 09/28/2026 18:28 | 100 | 8.54 |
| 09/28/2026 18:28 | 700 | 8.54 |
| 09/28/2026 18:27 | 100 | 8.54 |
| 09/28/2026 18:27 | 10 | 8.54 |
| 09/28/2026 18:27 | 12 | 8.54 |
| 09/28/2026 18:27 | 100 | 8.54 |
| 09/28/2026 18:27 | 110 | 8.54 |
| 09/28/2026 18:27 | 90 | 8.545 |
| 09/28/2026 18:27 | 10 | 8.545 |
| 09/28/2026 18:27 | 100 | 8.54 |
| 09/28/2026 18:27 | 18 | 8.54 |
| 09/28/2026 18:27 | 100 | 8.54 |
| 09/28/2026 18:27 | 92 | 8.54 |
| 09/28/2026 18:27 | 60 | 8.54 |
| 09/28/2026 18:27 | 200 | 8.54 |
| 09/28/2026 18:27 | 10 | 8.535 |
| 09/28/2026 18:27 | 100 | 8.54 |
| 09/28/2026 18:27 | 100 | 8.54 |
| 09/28/2026 18:27 | 100 | 8.54 |
| 09/28/2026 18:27 | 100 | 8.54 |
| 09/28/2026 18:27 | 100 | 8.54 |
| 09/28/2026 18:27 | 100 | 8.55 |
| 09/28/2026 18:27 | 100 | 8.55 |
| 09/28/2026 18:27 | 6 | 8.55 |
| 09/28/2026 18:27 | 10 | 8.55 |
| 09/28/2026 18:27 | 100 | 8.55 |
| 09/28/2026 18:27 | 1 | 8.55 |
| 09/28/2026 18:27 | 121 | 8.55 |
| 09/28/2026 18:27 | 100 | 8.55 |
| 09/28/2026 18:27 | 100 | 8.55 |
| 09/28/2026 18:27 | 4 | 8.545 |
| 09/28/2026 18:27 | 87 | 8.54 |
| 09/28/2026 18:27 | 13 | 8.54 |
| 09/28/2026 18:27 | 87 | 8.54 |
| 09/28/2026 18:27 | 4 | 8.535 |
| 09/28/2026 18:27 | 100 | 8.535 |
| 09/28/2026 18:27 | 13 | 8.54 |
| 09/28/2026 18:27 | 87 | 8.54 |
| 09/28/2026 18:27 | 13 | 8.54 |
| 09/28/2026 18:26 | 100 | 8.54 |
| 09/28/2026 18:26 | 100 | 8.535 |
| 09/28/2026 18:26 | 200 | 8.53 |
| 09/28/2026 18:26 | 96 | 8.53 |
| 09/28/2026 18:26 | 100 | 8.53 |
| 09/28/2026 18:26 | 100 | 8.535 |
| 09/28/2026 18:26 | 200 | 8.53 |
| 09/28/2026 18:26 | 31 | 8.53 |
| 09/28/2026 18:26 | 69 | 8.53 |
| 09/28/2026 18:26 | 100 | 8.525 |
| 09/28/2026 18:26 | 1 | 8.52 |
| 09/28/2026 18:26 | 100 | 8.52 |
| 09/28/2026 18:26 | 100 | 8.51 |
| 09/28/2026 18:26 | 10 | 8.51 |
| 09/28/2026 18:25 | 100 | 8.50 |
| 09/28/2026 18:25 | 100 | 8.49 |
| 09/28/2026 18:25 | 100 | 8.51 |
| 09/28/2026 18:25 | 23 | 8.51 |
| 09/28/2026 18:25 | 100 | 8.51 |
| 09/28/2026 18:25 | 100 | 8.51 |
| 09/28/2026 18:25 | 600 | 8.51 |
| 09/28/2026 18:24 | 200 | 8.51 |
| 09/28/2026 18:24 | 100 | 8.51 |
| 09/28/2026 18:24 | 100 | 8.51 |
| 09/28/2026 18:24 | 100 | 8.51 |
| 09/28/2026 18:24 | 100 | 8.51 |
| 09/28/2026 18:24 | 100 | 8.51 |
| 09/28/2026 18:24 | 211 | 8.515 |
| 09/28/2026 18:24 | 20 | 8.51 |
| 09/28/2026 18:24 | 80 | 8.51 |
| 09/28/2026 18:24 | 200 | 8.51 |
| 09/28/2026 18:24 | 20 | 8.51 |
| 09/28/2026 18:24 | 100 | 8.50 |
| 09/28/2026 18:24 | 100 | 8.50 |
| 09/28/2026 18:24 | 100 | 8.50 |
| 09/28/2026 18:24 | 100 | 8.50 |
| 09/28/2026 18:24 | 100 | 8.50 |
| 09/28/2026 18:24 | 100 | 8.50 |
| 09/28/2026 18:24 | 10 | 8.50 |
| 09/28/2026 18:24 | 20 | 8.50 |
| 09/28/2026 18:24 | 100 | 8.49 |
| 09/28/2026 18:24 | 100 | 8.49 |
| 09/28/2026 18:24 | 100 | 8.48 |
| 09/28/2026 18:24 | 100 | 8.48 |
| 09/28/2026 18:24 | 200 | 8.48 |
| 09/28/2026 18:24 | 20 | 8.48 |
| 09/28/2026 18:24 | 200 | 8.48 |
| 09/28/2026 18:24 | 100 | 8.48 |
| 09/28/2026 18:24 | 200 | 8.47 |
| 09/28/2026 18:24 | 200 | 8.47 |
| 09/28/2026 18:24 | 20 | 8.47 |
| 09/28/2026 18:24 | 100 | 8.47 |
| 09/28/2026 18:23 | 100 | 8.465 |
| 09/28/2026 18:23 | 7 | 8.46 |
| 09/28/2026 18:23 | 300 | 8.46 |
| 09/28/2026 18:23 | 100 | 8.46 |
| 09/28/2026 18:23 | 95 | 8.46 |
| 09/28/2026 18:23 | 5 | 8.46 |
| 09/28/2026 18:22 | 100 | 8.46 |
| 09/28/2026 18:22 | 10 | 8.47 |
| 09/28/2026 18:22 | 100 | 8.48 |
| 09/28/2026 18:22 | 200 | 8.49 |
| 09/28/2026 18:22 | 100 | 8.495 |
| 09/28/2026 18:21 | 1 | 8.49 |
| 09/28/2026 18:21 | 100 | 8.50 |
| 09/28/2026 18:21 | 100 | 8.52 |
| 09/28/2026 18:21 | 76 | 8.52 |
| 09/28/2026 18:21 | 200 | 8.52 |
| 09/28/2026 18:21 | 83 | 8.52 |
| 09/28/2026 18:21 | 17 | 8.52 |
| 09/28/2026 18:21 | 44 | 8.52 |
| 09/28/2026 18:21 | 56 | 8.52 |
| 09/28/2026 18:21 | 100 | 8.52 |
| 09/28/2026 18:21 | 100 | 8.53 |
| 09/28/2026 18:21 | 100 | 8.53 |
| 09/28/2026 18:21 | 100 | 8.52 |
| 09/28/2026 18:21 | 100 | 8.52 |
| 09/28/2026 18:21 | 100 | 8.52 |
| 09/28/2026 18:21 | 7 | 8.52 |
| 09/28/2026 18:21 | 100 | 8.52 |
| 09/28/2026 18:21 | 100 | 8.52 |
| 09/28/2026 18:21 | 100 | 8.53 |
| 09/28/2026 18:21 | 30 | 8.53 |
| 09/28/2026 18:21 | 76 | 8.53 |
| 09/28/2026 18:21 | 24 | 8.53 |
| 09/28/2026 18:21 | 60 | 8.54 |
| 09/28/2026 18:21 | 100 | 8.55 |
| 09/28/2026 18:21 | 100 | 8.55 |
| 09/28/2026 18:21 | 100 | 8.55 |
| 09/28/2026 18:21 | 20 | 8.56 |
| 09/28/2026 18:21 | 80 | 8.56 |
| 09/28/2026 18:21 | 39 | 8.56 |
| 09/28/2026 18:21 | 81 | 8.56 |
| 09/28/2026 18:21 | 52 | 8.55 |
| 09/28/2026 18:21 | 21 | 8.55 |
| 09/28/2026 18:20 | 79 | 8.55 |
| 09/28/2026 18:20 | 100 | 8.55 |
| 09/28/2026 18:20 | 20 | 8.55 |
| 09/28/2026 18:20 | 1 | 8.55 |
| 09/28/2026 18:20 | 100 | 8.54 |
| 09/28/2026 18:20 | 40 | 8.54 |
| 09/28/2026 18:20 | 20 | 8.54 |
| 09/28/2026 18:20 | 20 | 8.53 |
| 09/28/2026 18:20 | 98 | 8.53 |
| 09/28/2026 18:20 | 2 | 8.53 |
| 09/28/2026 18:20 | 14 | 8.52 |
| 09/28/2026 18:20 | 86 | 8.52 |
| 09/28/2026 18:20 | 20 | 8.52 |
| 09/28/2026 18:20 | 100 | 8.52 |
| 09/28/2026 18:20 | 20 | 8.51 |
| 09/28/2026 18:20 | 100 | 8.51 |
| 09/28/2026 18:20 | 200 | 8.51 |
| 09/28/2026 18:20 | 100 | 8.505 |
| 09/28/2026 18:20 | 61 | 8.50 |
| 09/28/2026 18:20 | 39 | 8.50 |
| 09/28/2026 18:20 | 100 | 8.50 |
| 09/28/2026 18:20 | 100 | 8.50 |
| 09/28/2026 18:20 | 100 | 8.50 |
| 09/28/2026 18:20 | 100 | 8.51 |
| 09/28/2026 18:20 | 100 | 8.51 |
| 09/28/2026 18:20 | 5 | 8.51 |
| 09/28/2026 18:20 | 68 | 8.50 |
| 09/28/2026 18:20 | 42 | 8.50 |
| 09/28/2026 18:20 | 100 | 8.50 |
| 09/28/2026 18:20 | 100 | 8.50 |
| 09/28/2026 18:20 | 100 | 8.50 |
| 09/28/2026 18:20 | 20 | 8.50 |
| 09/28/2026 18:20 | 20 | 8.49 |
| 09/28/2026 18:20 | 200 | 8.49 |
| 09/28/2026 18:20 | 63 | 8.49 |
| 09/28/2026 18:20 | 21 | 8.49 |
| 09/28/2026 18:20 | 100 | 8.485 |
| 09/28/2026 18:20 | 100 | 8.48 |
| 09/28/2026 18:20 | 100 | 8.48 |
| 09/28/2026 18:20 | 98 | 8.48 |
| 09/28/2026 18:20 | 1 | 8.48 |
| 09/28/2026 18:20 | 9 | 8.48 |
| 09/28/2026 18:20 | 11 | 8.48 |
| 09/28/2026 18:20 | 80 | 8.48 |
| 09/28/2026 18:20 | 100 | 8.48 |
| 09/28/2026 18:20 | 20 | 8.48 |
| 09/28/2026 18:19 | 100 | 8.47 |
| 09/28/2026 18:19 | 20 | 8.47 |
| 09/28/2026 18:19 | 200 | 8.47 |
| 09/28/2026 18:19 | 20 | 8.47 |
| 09/28/2026 18:19 | 100 | 8.46 |
| 09/28/2026 18:19 | 20 | 8.46 |
| 09/28/2026 18:19 | 300 | 8.45 |
| 09/28/2026 18:19 | 18 | 8.445 |
| 09/28/2026 18:19 | 2 | 8.44 |
| 09/28/2026 18:19 | 100 | 8.44 |
| 09/28/2026 18:19 | 26 | 8.44 |
| 09/28/2026 18:19 | 100 | 8.45 |
| 09/28/2026 18:19 | 100 | 8.45 |
| 09/28/2026 18:19 | 100 | 8.45 |
| 09/28/2026 18:19 | 40 | 8.45 |
| 09/28/2026 18:18 | 19 | 8.46 |
| 09/28/2026 18:18 | 4 | 8.47 |
| 09/28/2026 18:18 | 100 | 8.47 |
| 09/28/2026 18:18 | 22 | 8.475 |
| 09/28/2026 18:18 | 100 | 8.48 |
| 09/28/2026 18:18 | 100 | 8.48 |
| 09/28/2026 18:18 | 100 | 8.48 |
| 09/28/2026 18:18 | 100 | 8.49 |
| 09/28/2026 18:18 | 100 | 8.49 |
| 09/28/2026 18:18 | 100 | 8.495 |
| 09/28/2026 18:18 | 100 | 8.49 |
| 09/28/2026 18:18 | 300 | 8.49 |
| 09/28/2026 18:17 | 300 | 8.485 |
| 09/28/2026 18:17 | 100 | 8.485 |
| 09/28/2026 18:17 | 6 | 8.485 |
| 09/28/2026 18:17 | 88 | 8.48 |
| 09/28/2026 18:17 | 100 | 8.48 |
| 09/28/2026 18:17 | 100 | 8.48 |
| 09/28/2026 18:17 | 100 | 8.48 |
| 09/28/2026 18:17 | 100 | 8.48 |
| 09/28/2026 18:17 | 100 | 8.48 |
| 09/28/2026 18:17 | 12 | 8.49 |
| 09/28/2026 18:17 | 84 | 8.49 |
| 09/28/2026 18:17 | 82 | 8.49 |
| 09/28/2026 18:17 | 100 | 8.49 |
| 09/28/2026 18:17 | 18 | 8.49 |
| 09/28/2026 18:17 | 100 | 8.49 |
| 09/28/2026 18:17 | 1 | 8.49 |
| 09/28/2026 18:17 | 2 | 8.49 |
| 09/28/2026 18:17 | 100 | 8.50 |
| 09/28/2026 18:17 | 44 | 8.50 |
| 09/28/2026 18:17 | 100 | 8.50 |
| 09/28/2026 18:17 | 56 | 8.50 |
| 09/28/2026 18:17 | 44 | 8.50 |
| 09/28/2026 18:17 | 6 | 8.51 |
| 09/28/2026 18:17 | 94 | 8.51 |
| 09/28/2026 18:17 | 92 | 8.51 |
| 09/28/2026 18:17 | 100 | 8.51 |
| 09/28/2026 18:17 | 100 | 8.51 |
| 09/28/2026 18:17 | 100 | 8.51 |
| 09/28/2026 18:17 | 1 | 8.51 |
| 09/28/2026 18:17 | 100 | 8.51 |
| 09/28/2026 18:17 | 100 | 8.51 |
| 09/28/2026 18:17 | 200 | 8.50 |
| 09/28/2026 18:17 | 200 | 8.50 |
| 09/28/2026 18:17 | 100 | 8.50 |
| 09/28/2026 18:17 | 100 | 8.50 |
| 09/28/2026 18:17 | 20 | 8.50 |
| 09/28/2026 18:17 | 16 | 8.50 |
| 09/28/2026 18:17 | 54 | 8.50 |
| 09/28/2026 18:17 | 971 | 8.50 |
| 09/28/2026 18:17 | 100 | 8.49 |
| 09/28/2026 18:17 | 100 | 8.49 |
| 09/28/2026 18:17 | 100 | 8.49 |
| 09/28/2026 18:17 | 200 | 8.49 |
| 09/28/2026 18:17 | 100 | 8.49 |
| 09/28/2026 18:17 | 200 | 8.49 |
| 09/28/2026 18:17 | 200 | 8.49 |
| 09/28/2026 18:17 | 87 | 8.49 |
| 09/28/2026 18:16 | 100 | 8.485 |
| 09/28/2026 18:16 | 200 | 8.485 |
| 09/28/2026 18:16 | 100 | 8.49 |
| 09/28/2026 18:16 | 100 | 8.49 |
| 09/28/2026 18:16 | 100 | 8.49 |
| 09/28/2026 18:16 | 100 | 8.49 |
| 09/28/2026 18:16 | 100 | 8.49 |
| 09/28/2026 18:16 | 89 | 8.49 |
| 09/28/2026 18:16 | 11 | 8.49 |
| 09/28/2026 18:16 | 100 | 8.49 |
| 09/28/2026 18:16 | 100 | 8.49 |
| 09/28/2026 18:16 | 100 | 8.49 |
| 09/28/2026 18:16 | 40 | 8.49 |
| 09/28/2026 18:16 | 60 | 8.49 |
| 09/28/2026 18:16 | 20 | 8.49 |
| 09/28/2026 18:16 | 20 | 8.49 |
| 09/28/2026 18:16 | 32 | 8.48 |
| 09/28/2026 18:16 | 100 | 8.48 |
| 09/28/2026 18:16 | 100 | 8.48 |
| 09/28/2026 18:16 | 200 | 8.48 |
| 09/28/2026 18:16 | 100 | 8.48 |
| 09/28/2026 18:16 | 200 | 8.48 |
| 09/28/2026 18:16 | 200 | 8.48 |
| 09/28/2026 18:16 | 286 | 8.48 |
| 09/28/2026 18:16 | 114 | 8.48 |
| 09/28/2026 18:16 | 300 | 8.475 |
| 09/28/2026 18:16 | 100 | 8.475 |
| 09/28/2026 18:16 | 300 | 8.475 |
| 09/28/2026 18:16 | 25 | 8.475 |
| 09/28/2026 18:16 | 275 | 8.47 |
| 09/28/2026 18:16 | 200 | 8.47 |
| 09/28/2026 18:16 | 200 | 8.47 |
| 09/28/2026 18:16 | 97 | 8.47 |
| 09/28/2026 18:16 | 3 | 8.47 |
| 09/28/2026 18:16 | 197 | 8.47 |
| 09/28/2026 18:16 | 3 | 8.47 |
| 09/28/2026 18:16 | 2 | 8.47 |
| 09/28/2026 18:16 | 87 | 8.46 |
| 09/28/2026 18:16 | 193 | 8.46 |
| 09/28/2026 18:16 | 100 | 8.46 |
| 09/28/2026 18:16 | 300 | 8.465 |
| 09/28/2026 18:16 | 69 | 8.46 |
| 09/28/2026 18:16 | 31 | 8.46 |
| 09/28/2026 18:16 | 100 | 8.46 |
| 09/28/2026 18:16 | 100 | 8.46 |
| 09/28/2026 18:16 | 20 | 8.46 |
| 09/28/2026 18:16 | 100 | 8.46 |
| 09/28/2026 18:16 | 10 | 8.46 |
| 09/28/2026 18:16 | 190 | 8.46 |
| 09/28/2026 18:16 | 10 | 8.46 |
| 09/28/2026 18:16 | 100 | 8.45 |
| 09/28/2026 18:16 | 100 | 8.45 |
| 09/28/2026 18:16 | 100 | 8.45 |
| 09/28/2026 18:16 | 200 | 8.45 |
| 09/28/2026 18:16 | 20 | 8.45 |
| 09/28/2026 18:16 | 100 | 8.44 |
| 09/28/2026 18:16 | 40 | 8.44 |
| 09/28/2026 18:16 | 100 | 8.445 |
| 09/28/2026 18:16 | 100 | 8.445 |
| 09/28/2026 18:16 | 100 | 8.44 |
| 09/28/2026 18:16 | 100 | 8.44 |
| 09/28/2026 18:16 | 20 | 8.44 |
| 09/28/2026 18:16 | 20 | 8.44 |
| 09/28/2026 18:16 | 180 | 8.44 |
| 09/28/2026 18:16 | 100 | 8.44 |
| 09/28/2026 18:16 | 179 | 8.43 |
| 09/28/2026 18:16 | 200 | 8.43 |
| 09/28/2026 18:16 | 100 | 8.43 |
| 09/28/2026 18:16 | 100 | 8.425 |
| 09/28/2026 18:15 | 100 | 8.43 |
| 09/28/2026 18:15 | 200 | 8.44 |
| 09/28/2026 18:15 | 100 | 8.445 |
| 09/28/2026 18:15 | 100 | 8.445 |
| 09/28/2026 18:14 | 100 | 8.445 |
| 09/28/2026 18:14 | 100 | 8.44 |
| 09/28/2026 18:14 | 100 | 8.44 |
| 09/28/2026 18:14 | 20 | 8.44 |
| 09/28/2026 18:14 | 100 | 8.44 |
| 09/28/2026 18:14 | 58 | 8.43 |
| 09/28/2026 18:14 | 100 | 8.43 |
| 09/28/2026 18:14 | 100 | 8.43 |
| 09/28/2026 18:14 | 820 | 8.43 |
| 09/28/2026 18:13 | 100 | 8.425 |
| 09/28/2026 18:13 | 100 | 8.425 |
| 09/28/2026 18:13 | 100 | 8.43 |
| 09/28/2026 18:13 | 20 | 8.43 |
| 09/28/2026 18:13 | 3 | 8.44 |
| 09/28/2026 18:13 | 100 | 8.44 |
| 09/28/2026 18:13 | 100 | 8.44 |
| 09/28/2026 18:13 | 100 | 8.45 |
| 09/28/2026 18:13 | 100 | 8.45 |
| 09/28/2026 18:13 | 393 | 8.45 |
| 09/28/2026 18:13 | 100 | 8.45 |
| 09/28/2026 18:13 | 138 | 8.45 |
| 09/28/2026 18:11 | 100 | 8.455 |
| 09/28/2026 18:11 | 100 | 8.45 |
| 09/28/2026 18:11 | 100 | 8.45 |
| 09/28/2026 18:11 | 100 | 8.45 |
| 09/28/2026 18:11 | 100 | 8.45 |
| 09/28/2026 18:11 | 100 | 8.45 |
| 09/28/2026 18:11 | 100 | 8.45 |
| 09/28/2026 18:11 | 100 | 8.45 |
| 09/28/2026 18:11 | 100 | 8.45 |
| 09/28/2026 18:11 | 100 | 8.45 |
| 09/28/2026 18:11 | 9 | 8.445 |
| 09/28/2026 18:10 | 49 | 8.445 |
| 09/28/2026 18:10 | 7 | 8.445 |
| 09/28/2026 18:10 | 5 | 8.445 |
| 09/28/2026 18:10 | 100 | 8.45 |
| 09/28/2026 18:09 | 5 | 8.445 |
| 09/28/2026 18:09 | 3 | 8.445 |
| 09/28/2026 18:08 | 2 | 8.445 |
| 09/28/2026 18:08 | 100 | 8.445 |
| 09/28/2026 18:08 | 200 | 8.445 |
| 09/28/2026 18:08 | 100 | 8.445 |
| 09/28/2026 18:07 | 100 | 8.44 |
| 09/28/2026 18:07 | 100 | 8.44 |
| 09/28/2026 18:07 | 20 | 8.44 |
| 09/28/2026 18:07 | 100 | 8.435 |
| 09/28/2026 18:07 | 1 | 8.435 |
| 09/28/2026 18:06 | 1 | 8.43 |
| 09/28/2026 18:06 | 2 | 8.43 |
| 09/28/2026 18:05 | 79 | 8.43 |
| 09/28/2026 18:05 | 121 | 8.43 |
| 09/28/2026 18:05 | 100 | 8.43 |
| 09/28/2026 18:05 | 1 | 8.43 |
| 09/28/2026 18:05 | 100 | 8.43 |
| 09/28/2026 18:05 | 20 | 8.43 |
| 09/28/2026 18:05 | 100 | 8.43 |
| 09/28/2026 18:04 | 100 | 8.42 |
| 09/28/2026 18:04 | 100 | 8.41 |
| 09/28/2026 18:04 | 119 | 8.41 |
| 09/28/2026 18:04 | 100 | 8.42 |
| 09/28/2026 18:04 | 100 | 8.42 |
| 09/28/2026 18:04 | 100 | 8.42 |
| 09/28/2026 18:04 | 100 | 8.42 |
| 09/28/2026 18:04 | 2 | 8.42 |
| 09/28/2026 18:04 | 36 | 8.42 |
| 09/28/2026 18:04 | 7 | 8.42 |
| 09/28/2026 18:04 | 100 | 8.425 |
| 09/28/2026 18:04 | 100 | 8.42 |
| 09/28/2026 18:03 | 100 | 8.42 |
| 09/28/2026 18:03 | 100 | 8.425 |
| 09/28/2026 18:03 | 234 | 8.43 |
| 09/28/2026 18:03 | 100 | 8.43 |
| 09/28/2026 18:03 | 20 | 8.43 |
| 09/28/2026 18:03 | 100 | 8.43 |
| 09/28/2026 18:03 | 100 | 8.43 |
| 09/28/2026 18:03 | 100 | 8.425 |
| 09/28/2026 18:03 | 16 | 8.42 |
| 09/28/2026 18:03 | 100 | 8.42 |
| 09/28/2026 18:03 | 200 | 8.42 |
| 09/28/2026 18:03 | 20 | 8.42 |
| 09/28/2026 18:03 | 100 | 8.42 |
| 09/28/2026 18:03 | 100 | 8.41 |
| 09/28/2026 18:03 | 200 | 8.41 |
| 09/28/2026 18:03 | 100 | 8.41 |
| 09/28/2026 18:03 | 100 | 8.41 |
| 09/28/2026 18:01 | 200 | 8.41 |
| 09/28/2026 18:01 | 100 | 8.41 |
| 09/28/2026 18:01 | 119 | 8.41 |
| 09/28/2026 18:00 | 100 | 8.41 |
| 09/28/2026 18:00 | 100 | 8.41 |
| 09/28/2026 18:00 | 200 | 8.41 |
| 09/28/2026 18:00 | 100 | 8.41 |
| 09/28/2026 18:00 | 100 | 8.405 |
| 09/28/2026 18:00 | 100 | 8.40 |
| 09/28/2026 18:00 | 100 | 8.41 |
| 09/28/2026 18:00 | 100 | 8.42 |
| 09/28/2026 18:00 | 100 | 8.42 |
| 09/28/2026 18:00 | 100 | 8.42 |
| 09/28/2026 18:00 | 100 | 8.42 |
| 09/28/2026 18:00 | 400 | 8.43 |
| 09/28/2026 18:00 | 100 | 8.43 |
| 09/28/2026 18:00 | 100 | 8.43 |
| 09/28/2026 18:00 | 100 | 8.43 |
| 09/28/2026 18:00 | 310 | 8.43 |
| 09/28/2026 18:00 | 190 | 8.43 |
| 09/28/2026 18:00 | 20 | 8.43 |
| 09/28/2026 18:00 | 20 | 8.43 |
| 09/28/2026 18:00 | 100 | 8.425 |
| 09/28/2026 17:58 | 100 | 8.42 |
| 09/28/2026 17:58 | 1 | 8.42 |
| 09/28/2026 17:58 | 99 | 8.42 |
| 09/28/2026 17:58 | 5 | 8.42 |
| 09/28/2026 17:58 | 96 | 8.42 |
| 09/28/2026 17:58 | 399 | 8.42 |
| 09/28/2026 17:58 | 1 | 8.42 |
| 09/28/2026 17:57 | 11 | 8.415 |
| 09/28/2026 17:56 | 100 | 8.415 |
| 09/28/2026 17:56 | 9 | 8.415 |
| 09/28/2026 17:56 | 7 | 8.415 |
| 09/28/2026 17:56 | 3 | 8.41 |
| 09/28/2026 17:56 | 37 | 8.41 |
| 09/28/2026 17:56 | 100 | 8.41 |
| 09/28/2026 17:56 | 90 | 8.41 |
| 09/28/2026 17:56 | 100 | 8.41 |
| 09/28/2026 17:56 | 100 | 8.41 |
| 09/28/2026 17:56 | 310 | 8.41 |
| 09/28/2026 17:55 | 3 | 8.405 |
| 09/28/2026 17:54 | 100 | 8.405 |
| 09/28/2026 17:54 | 79 | 8.41 |
| 09/28/2026 17:54 | 100 | 8.40 |
| 09/28/2026 17:54 | 500 | 8.40 |
| 09/28/2026 17:53 | 100 | 8.40 |
| 09/28/2026 17:53 | 100 | 8.40 |
| 09/28/2026 17:53 | 20 | 8.40 |
| 09/28/2026 17:53 | 1 | 8.39 |
| 09/28/2026 17:53 | 20 | 8.39 |
| 09/28/2026 17:53 | 100 | 8.39 |
| 09/28/2026 17:53 | 10 | 8.385 |
| 09/28/2026 17:53 | 10 | 8.385 |
| 09/28/2026 17:52 | 174 | 8.385 |
| 09/28/2026 17:52 | 100 | 8.39 |
| 09/28/2026 17:52 | 100 | 8.40 |
| 09/28/2026 17:52 | 100 | 8.40 |
| 09/28/2026 17:52 | 25 | 8.40 |
| 09/28/2026 17:52 | 75 | 8.40 |
| 09/28/2026 17:52 | 100 | 8.40 |
| 09/28/2026 17:52 | 80 | 8.40 |
| 09/28/2026 17:52 | 10 | 8.40 |
| 09/28/2026 17:52 | 10 | 8.40 |
| 09/28/2026 17:50 | 100 | 8.41 |
| 09/28/2026 17:50 | 100 | 8.41 |
| 09/28/2026 17:50 | 100 | 8.415 |
| 09/28/2026 17:50 | 100 | 8.415 |
| 09/28/2026 17:49 | 100 | 8.42 |
| 09/28/2026 17:49 | 100 | 8.43 |
| 09/28/2026 17:48 | 56 | 8.43 |
| 09/28/2026 17:48 | 200 | 8.43 |
| 09/28/2026 17:48 | 6 | 8.425 |
| 09/28/2026 17:48 | 100 | 8.42 |
| 09/28/2026 17:48 | 100 | 8.42 |
| 09/28/2026 17:48 | 100 | 8.42 |
| 09/28/2026 17:48 | 100 | 8.42 |
| 09/28/2026 17:48 | 100 | 8.42 |
| 09/28/2026 17:48 | 100 | 8.42 |
| 09/28/2026 17:48 | 20 | 8.42 |
| 09/28/2026 17:48 | 100 | 8.41 |
| 09/28/2026 17:48 | 100 | 8.41 |
| 09/28/2026 17:48 | 100 | 8.41 |
| 09/28/2026 17:48 | 1 | 8.41 |
| 09/28/2026 17:48 | 51 | 8.40 |
| 09/28/2026 17:48 | 100 | 8.405 |
| 09/28/2026 17:48 | 100 | 8.40 |
| 09/28/2026 17:48 | 600 | 8.40 |
| 09/28/2026 17:48 | 100 | 8.40 |
| 09/28/2026 17:48 | 100 | 8.40 |
| 09/28/2026 17:48 | 100 | 8.40 |
| 09/28/2026 17:48 | 200 | 8.40 |
| 09/28/2026 17:48 | 100 | 8.40 |
| 09/28/2026 17:48 | 100 | 8.40 |
| 09/28/2026 17:48 | 200 | 8.385 |
| 09/28/2026 17:48 | 200 | 8.39 |
| 09/28/2026 17:48 | 100 | 8.39 |
| 09/28/2026 17:48 | 92 | 8.39 |
| 09/28/2026 17:48 | 8 | 8.39 |
| 09/28/2026 17:48 | 92 | 8.39 |
| 09/28/2026 17:48 | 60 | 8.39 |
| 09/28/2026 17:48 | 100 | 8.39 |
| 09/28/2026 17:48 | 100 | 8.39 |
| 09/28/2026 17:48 | 1 | 8.38 |
| 09/28/2026 17:48 | 1 | 8.38 |
| 09/28/2026 17:48 | 100 | 8.38 |
| 09/28/2026 17:48 | 100 | 8.38 |
| 09/28/2026 17:48 | 4 | 8.38 |
| 09/28/2026 17:48 | 96 | 8.38 |
| 09/28/2026 17:48 | 4 | 8.38 |
| 09/28/2026 17:47 | 100 | 8.38 |
| 09/28/2026 17:47 | 20 | 8.38 |
| 09/28/2026 17:47 | 20 | 8.375 |
| 09/28/2026 17:47 | 1 | 8.37 |
| 09/28/2026 17:47 | 1 | 8.37 |
| 09/28/2026 17:47 | 100 | 8.37 |
| 09/28/2026 17:47 | 20 | 8.37 |
| 09/28/2026 17:46 | 100 | 8.365 |
| 09/28/2026 17:46 | 20 | 8.36 |
| 09/28/2026 17:46 | 200 | 8.36 |
| 09/28/2026 17:46 | 4 | 8.355 |
| 09/28/2026 17:46 | 100 | 8.355 |
| 09/28/2026 17:46 | 4 | 8.355 |
| 09/28/2026 17:46 | 120 | 8.35 |
| 09/28/2026 17:46 | 200 | 8.35 |
| 09/28/2026 17:46 | 1 | 8.35 |
| 09/28/2026 17:46 | 100 | 8.35 |
| 09/28/2026 17:46 | 2 | 8.345 |
| 09/28/2026 17:46 | 100 | 8.345 |
| 09/28/2026 17:45 | 100 | 8.35 |
| 09/28/2026 17:45 | 60 | 8.35 |
| 09/28/2026 17:45 | 40 | 8.35 |
| 09/28/2026 17:45 | 34 | 8.37 |
| 09/28/2026 17:44 | 100 | 8.38 |
| 09/28/2026 17:44 | 100 | 8.38 |
| 09/28/2026 17:44 | 100 | 8.38 |
| 09/28/2026 17:44 | 100 | 8.38 |
| 09/28/2026 17:44 | 10 | 8.38 |
| 09/28/2026 17:44 | 134 | 8.37 |
| 09/28/2026 17:44 | 200 | 8.37 |
| 09/28/2026 17:44 | 200 | 8.37 |
| 09/28/2026 17:44 | 100 | 8.37 |
| 09/28/2026 17:44 | 100 | 8.37 |
| 09/28/2026 17:44 | 85 | 8.37 |
| 09/28/2026 17:44 | 15 | 8.37 |
| 09/28/2026 17:44 | 200 | 8.38 |
| 09/28/2026 17:43 | 100 | 8.39 |
| 09/28/2026 17:43 | 100 | 8.39 |
| 09/28/2026 17:43 | 100 | 8.39 |
| 09/28/2026 17:43 | 54 | 8.39 |
| 09/28/2026 17:43 | 100 | 8.39 |
| 09/28/2026 17:43 | 17 | 8.39 |
| 09/28/2026 17:43 | 83 | 8.39 |
| 09/28/2026 17:43 | 100 | 8.39 |
| 09/28/2026 17:43 | 100 | 8.39 |
| 09/28/2026 17:43 | 100 | 8.395 |
| 09/28/2026 17:43 | 1 | 8.39 |
| 09/28/2026 17:43 | 200 | 8.39 |
| 09/28/2026 17:42 | 100 | 8.39 |
| 09/28/2026 17:42 | 20 | 8.39 |
| 09/28/2026 17:42 | 100 | 8.385 |
| 09/28/2026 17:42 | 100 | 8.38 |
| 09/28/2026 17:42 | 6 | 8.37 |
| 09/28/2026 17:42 | 100 | 8.36 |
| 09/28/2026 17:42 | 195 | 8.35 |
| 09/28/2026 17:42 | 298 | 8.35 |
| 09/28/2026 17:41 | 200 | 8.34 |
| 09/28/2026 17:41 | 100 | 8.34 |
| 09/28/2026 17:41 | 100 | 8.34 |
| 09/28/2026 17:41 | 100 | 8.34 |
| 09/28/2026 17:41 | 100 | 8.34 |
| 09/28/2026 17:41 | 300 | 8.34 |
| 09/28/2026 17:40 | 100 | 8.34 |
| 09/28/2026 17:40 | 15 | 8.34 |
| 09/28/2026 17:40 | 5 | 8.34 |
| 09/28/2026 17:40 | 10 | 8.34 |
| 09/28/2026 17:40 | 85 | 8.345 |
| 09/28/2026 17:40 | 15 | 8.345 |
| 09/28/2026 17:40 | 100 | 8.35 |
| 09/28/2026 17:40 | 100 | 8.35 |
| 09/28/2026 17:40 | 96 | 8.35 |
| 09/28/2026 17:40 | 100 | 8.355 |
| 09/28/2026 17:40 | 200 | 8.37 |
| 09/28/2026 17:40 | 100 | 8.37 |
| 09/28/2026 17:40 | 100 | 8.37 |
| 09/28/2026 17:40 | 100 | 8.38 |
| 09/28/2026 17:40 | 100 | 8.39 |
| 09/28/2026 17:40 | 100 | 8.395 |
| 09/28/2026 17:40 | 100 | 8.40 |
| 09/28/2026 17:40 | 100 | 8.40 |
| 09/28/2026 17:40 | 500 | 8.40 |
| 09/28/2026 17:40 | 6 | 8.41 |
| 09/28/2026 17:40 | 100 | 8.41 |
| 09/28/2026 17:40 | 100 | 8.41 |
| 09/28/2026 17:40 | 100 | 8.41 |
| 09/28/2026 17:38 | 100 | 8.41 |
| 09/28/2026 17:38 | 52 | 8.42 |
| 09/28/2026 17:38 | 700 | 8.42 |
| 09/28/2026 17:38 | 100 | 8.42 |
| 09/28/2026 17:38 | 200 | 8.42 |
| 09/28/2026 17:38 | 200 | 8.42 |
| 09/28/2026 17:38 | 100 | 8.42 |
| 09/28/2026 17:38 | 100 | 8.42 |
| 09/28/2026 17:38 | 100 | 8.42 |
| 09/28/2026 17:38 | 80 | 8.42 |
| 09/28/2026 17:38 | 20 | 8.42 |
| 09/28/2026 17:38 | 5 | 8.42 |
| 09/28/2026 17:38 | 100 | 8.42 |
| 09/28/2026 17:38 | 98 | 8.41 |
| 09/28/2026 17:38 | 100 | 8.41 |
| 09/28/2026 17:38 | 291 | 8.41 |
| 09/28/2026 17:38 | 100 | 8.41 |
| 09/28/2026 17:38 | 20 | 8.41 |
| 09/28/2026 17:38 | 100 | 8.41 |
| 09/28/2026 17:38 | 68 | 8.41 |
| 09/28/2026 17:38 | 332 | 8.41 |
| 09/28/2026 17:38 | 100 | 8.41 |
| 09/28/2026 17:38 | 100 | 8.41 |
| 09/28/2026 17:38 | 96 | 8.41 |
| 09/28/2026 17:38 | 100 | 8.41 |
| 09/28/2026 17:38 | 111 | 8.41 |
| 09/28/2026 17:38 | 20 | 8.41 |
| 09/28/2026 17:38 | 5 | 8.41 |
| 09/28/2026 17:38 | 100 | 8.40 |
| 09/28/2026 17:38 | 78 | 8.40 |
| 09/28/2026 17:38 | 100 | 8.405 |
| 09/28/2026 17:38 | 500 | 8.40 |
| 09/28/2026 17:38 | 98 | 8.40 |
| 09/28/2026 17:38 | 196 | 8.40 |
| 09/28/2026 17:38 | 100 | 8.40 |
| 09/28/2026 17:38 | 1 | 8.40 |
| 09/28/2026 17:37 | 100 | 8.395 |
| 09/28/2026 17:37 | 99 | 8.40 |
| 09/28/2026 17:37 | 1 | 8.40 |
| 09/28/2026 17:37 | 100 | 8.395 |
| 09/28/2026 17:37 | 99 | 8.39 |
| 09/28/2026 17:37 | 200 | 8.39 |
| 09/28/2026 17:37 | 94 | 8.39 |
| 09/28/2026 17:37 | 600 | 8.39 |
| 09/28/2026 17:37 | 19 | 8.39 |
| 09/28/2026 17:37 | 100 | 8.39 |
| 09/28/2026 17:37 | 20 | 8.39 |
| 09/28/2026 17:37 | 20 | 8.39 |
| 09/28/2026 17:36 | 100 | 8.385 |
| 09/28/2026 17:35 | 39 | 8.38 |
| 09/28/2026 17:35 | 100 | 8.38 |
| 09/28/2026 17:35 | 200 | 8.38 |
| 09/28/2026 17:35 | 4 | 8.38 |
| 09/28/2026 17:35 | 100 | 8.38 |
| 09/28/2026 17:35 | 100 | 8.38 |
| 09/28/2026 17:35 | 300 | 8.38 |
| 09/28/2026 17:35 | 100 | 8.38 |
| 09/28/2026 17:35 | 8 | 8.38 |
| 09/28/2026 17:35 | 2 | 8.38 |
| 09/28/2026 17:33 | 100 | 8.375 |
| 09/28/2026 17:33 | 100 | 8.375 |
| 09/28/2026 17:32 | 100 | 8.375 |
| 09/28/2026 17:32 | 15 | 8.37 |
| 09/28/2026 17:32 | 85 | 8.37 |
| 09/28/2026 17:32 | 15 | 8.37 |
| 09/28/2026 17:31 | 100 | 8.37 |
| 09/28/2026 17:31 | 200 | 8.37 |
| 09/28/2026 17:31 | 120 | 8.37 |
| 09/28/2026 17:31 | 100 | 8.37 |
| 09/28/2026 17:31 | 80 | 8.37 |
| 09/28/2026 17:30 | 120 | 8.37 |
| 09/28/2026 17:30 | 100 | 8.375 |
| 09/28/2026 17:30 | 10 | 8.38 |
| 09/28/2026 17:30 | 100 | 8.38 |
| 09/28/2026 17:30 | 21 | 8.38 |
| 09/28/2026 17:30 | 100 | 8.375 |
| 09/28/2026 17:30 | 100 | 8.37 |
| 09/28/2026 17:30 | 75 | 8.37 |
| 09/28/2026 17:30 | 525 | 8.37 |
| 09/28/2026 17:30 | 21 | 8.365 |
| 09/28/2026 17:30 | 75 | 8.37 |
| 09/28/2026 17:30 | 5 | 8.37 |
| 09/28/2026 17:30 | 20 | 8.37 |
| 09/28/2026 17:30 | 80 | 8.37 |
| 09/28/2026 17:30 | 20 | 8.37 |
| 09/28/2026 17:30 | 200 | 8.36 |
| 09/28/2026 17:30 | 20 | 8.36 |
| 09/28/2026 17:30 | 100 | 8.36 |
| 09/28/2026 17:30 | 51 | 8.36 |
| 09/28/2026 17:30 | 49 | 8.36 |
| 09/28/2026 17:30 | 1 | 8.36 |
| 09/28/2026 17:30 | 100 | 8.36 |
| 09/28/2026 17:30 | 100 | 8.36 |
| 09/28/2026 17:29 | 24 | 8.35 |
| 09/28/2026 17:29 | 100 | 8.35 |
| 09/28/2026 17:29 | 3 | 8.36 |
| 09/28/2026 17:29 | 97 | 8.36 |
| 09/28/2026 17:29 | 6 | 8.36 |
| 09/28/2026 17:29 | 30 | 8.36 |
| 09/28/2026 17:29 | 63 | 8.36 |
| 09/28/2026 17:29 | 1 | 8.36 |
| 09/28/2026 17:29 | 80 | 8.37 |
| 09/28/2026 17:29 | 20 | 8.37 |
| 09/28/2026 17:29 | 100 | 8.37 |
| 09/28/2026 17:29 | 40 | 8.36 |
| 09/28/2026 17:29 | 30 | 8.36 |
| 09/28/2026 17:29 | 30 | 8.36 |
| 09/28/2026 17:29 | 100 | 8.365 |
| 09/28/2026 17:29 | 100 | 8.37 |
| 09/28/2026 17:29 | 120 | 8.37 |
| 09/28/2026 17:29 | 2 | 8.37 |
| 09/28/2026 17:29 | 100 | 8.37 |
| 09/28/2026 17:29 | 100 | 8.375 |
| 09/28/2026 17:29 | 79 | 8.38 |
| 09/28/2026 17:29 | 21 | 8.375 |
| 09/28/2026 17:28 | 100 | 8.38 |
| 09/28/2026 17:28 | 100 | 8.38 |
| 09/28/2026 17:28 | 100 | 8.38 |
| 09/28/2026 17:28 | 200 | 8.38 |
| 09/28/2026 17:28 | 21 | 8.38 |
| 09/28/2026 17:28 | 100 | 8.38 |
| 09/28/2026 17:28 | 100 | 8.38 |
| 09/28/2026 17:28 | 5 | 8.38 |
| 09/28/2026 17:28 | 2 | 8.38 |
| 09/28/2026 17:28 | 5 | 8.38 |
| 09/28/2026 17:27 | 12 | 8.375 |
| 09/28/2026 17:27 | 10 | 8.38 |
| 09/28/2026 17:27 | 100 | 8.38 |
| 09/28/2026 17:27 | 6 | 8.375 |
| 09/28/2026 17:27 | 729 | 8.38 |
| 09/28/2026 17:27 | 271 | 8.38 |
| 09/28/2026 17:27 | 200 | 8.38 |
| 09/28/2026 17:27 | 100 | 8.38 |
| 09/28/2026 17:27 | 200 | 8.38 |
| 09/28/2026 17:27 | 100 | 8.38 |
| 09/28/2026 17:27 | 200 | 8.38 |
| 09/28/2026 17:27 | 100 | 8.38 |
| 09/28/2026 17:27 | 10 | 8.38 |
| 09/28/2026 17:26 | 300 | 8.37 |
| 09/28/2026 17:26 | 100 | 8.37 |
| 09/28/2026 17:26 | 100 | 8.37 |
| 09/28/2026 17:26 | 100 | 8.37 |
| 09/28/2026 17:26 | 49 | 8.36 |
| 09/28/2026 17:26 | 100 | 8.36 |
| 09/28/2026 17:26 | 6 | 8.36 |
| 09/28/2026 17:26 | 200 | 8.36 |
| 09/28/2026 17:26 | 10 | 8.36 |
| 09/28/2026 17:26 | 100 | 8.355 |
| 09/28/2026 17:26 | 100 | 8.355 |
| 09/28/2026 17:26 | 200 | 8.355 |
| 09/28/2026 17:26 | 100 | 8.355 |
| 09/28/2026 17:26 | 100 | 8.355 |
| 09/28/2026 17:26 | 100 | 8.355 |
| 09/28/2026 17:26 | 200 | 8.355 |
| 09/28/2026 17:26 | 100 | 8.355 |
| 09/28/2026 17:26 | 100 | 8.355 |
| 09/28/2026 17:26 | 100 | 8.355 |
| 09/28/2026 17:26 | 100 | 8.355 |
| 09/28/2026 17:26 | 100 | 8.355 |
| 09/28/2026 17:26 | 100 | 8.355 |
| 09/28/2026 17:26 | 200 | 8.355 |
| 09/28/2026 17:26 | 102 | 8.355 |
| 09/28/2026 17:25 | 100 | 8.355 |
| 09/28/2026 17:25 | 98 | 8.355 |
| 09/28/2026 17:25 | 100 | 8.355 |
| 09/28/2026 17:25 | 100 | 8.36 |
| 09/28/2026 17:25 | 102 | 8.355 |
| 09/28/2026 17:25 | 100 | 8.36 |
| 09/28/2026 17:25 | 100 | 8.365 |
| 09/28/2026 17:25 | 100 | 8.36 |
| 09/28/2026 17:25 | 100 | 8.36 |
| 09/28/2026 17:25 | 200 | 8.36 |
| 09/28/2026 17:25 | 100 | 8.355 |
| 09/28/2026 17:25 | 100 | 8.35 |
| 09/28/2026 17:25 | 100 | 8.35 |
| 09/28/2026 17:25 | 200 | 8.35 |
| 09/28/2026 17:25 | 100 | 8.35 |
| 09/28/2026 17:25 | 100 | 8.34 |
| 09/28/2026 17:25 | 100 | 8.34 |
| 09/28/2026 17:25 | 100 | 8.34 |
| 09/28/2026 17:24 | 100 | 8.34 |
| 09/28/2026 17:24 | 29 | 8.35 |
| 09/28/2026 17:24 | 71 | 8.35 |
| 09/28/2026 17:24 | 18 | 8.35 |
| 09/28/2026 17:24 | 100 | 8.36 |
| 09/28/2026 17:24 | 200 | 8.36 |
| 09/28/2026 17:24 | 100 | 8.36 |
| 09/28/2026 17:24 | 100 | 8.36 |
| 09/28/2026 17:24 | 300 | 8.35 |
| 09/28/2026 17:24 | 100 | 8.35 |
| 09/28/2026 17:24 | 600 | 8.35 |
| 09/28/2026 17:24 | 100 | 8.35 |
| 09/28/2026 17:24 | 100 | 8.35 |
| 09/28/2026 17:24 | 100 | 8.35 |
| 09/28/2026 17:24 | 100 | 8.34 |
| 09/28/2026 17:24 | 300 | 8.345 |
| 09/28/2026 17:24 | 100 | 8.34 |
| 09/28/2026 17:24 | 200 | 8.34 |
| 09/28/2026 17:24 | 100 | 8.33 |
| 09/28/2026 17:24 | 100 | 8.33 |
| 09/28/2026 17:24 | 100 | 8.33 |
| 09/28/2026 17:24 | 31 | 8.33 |
| 09/28/2026 17:24 | 33 | 8.33 |
| 09/28/2026 17:24 | 100 | 8.32 |
| 09/28/2026 17:24 | 108 | 8.32 |
| 09/28/2026 17:24 | 92 | 8.32 |
| 09/28/2026 17:24 | 100 | 8.32 |
| 09/28/2026 17:24 | 300 | 8.325 |
| 09/28/2026 17:24 | 100 | 8.32 |
| 09/28/2026 17:24 | 200 | 8.32 |
| 09/28/2026 17:24 | 10 | 8.315 |
| 09/28/2026 17:24 | 200 | 8.32 |
| 09/28/2026 17:23 | 400 | 8.32 |
| 09/28/2026 17:23 | 100 | 8.32 |
| 09/28/2026 17:23 | 137 | 8.32 |
| 09/28/2026 17:23 | 63 | 8.32 |
| 09/28/2026 17:23 | 200 | 8.32 |
| 09/28/2026 17:23 | 100 | 8.33 |
| 09/28/2026 17:23 | 100 | 8.33 |
| 09/28/2026 17:23 | 100 | 8.33 |
| 09/28/2026 17:23 | 5 | 8.33 |
| 09/28/2026 17:23 | 600 | 8.33 |
| 09/28/2026 17:23 | 100 | 8.32 |
| 09/28/2026 17:23 | 100 | 8.32 |
| 09/28/2026 17:23 | 200 | 8.32 |
| 09/28/2026 17:23 | 100 | 8.32 |
| 09/28/2026 17:23 | 100 | 8.31 |
| 09/28/2026 17:23 | 1 | 8.31 |
| 09/28/2026 17:23 | 100 | 8.31 |
| 09/28/2026 17:23 | 100 | 8.31 |
| 09/28/2026 17:23 | 100 | 8.31 |
| 09/28/2026 17:23 | 100 | 8.32 |
| 09/28/2026 17:23 | 100 | 8.32 |
| 09/28/2026 17:23 | 100 | 8.33 |
| 09/28/2026 17:23 | 300 | 8.325 |
| 09/28/2026 17:23 | 100 | 8.33 |
| 09/28/2026 17:23 | 200 | 8.33 |
| 09/28/2026 17:23 | 15 | 8.32 |
| 09/28/2026 17:23 | 120 | 8.32 |
| 09/28/2026 17:23 | 80 | 8.32 |
| 09/28/2026 17:23 | 100 | 8.32 |
| 09/28/2026 17:23 | 100 | 8.32 |
| 09/28/2026 17:23 | 100 | 8.33 |
| 09/28/2026 17:23 | 100 | 8.33 |
| 09/28/2026 17:23 | 100 | 8.34 |
| 09/28/2026 17:23 | 100 | 8.34 |
| 09/28/2026 17:22 | 100 | 8.34 |
| 09/28/2026 17:22 | 300 | 8.34 |
| 09/28/2026 17:22 | 200 | 8.34 |
| 09/28/2026 17:22 | 200 | 8.34 |
| 09/28/2026 17:22 | 100 | 8.33 |
| 09/28/2026 17:22 | 20 | 8.33 |
| 09/28/2026 17:22 | 1 | 8.33 |
| 09/28/2026 17:22 | 19 | 8.33 |
| 09/28/2026 17:22 | 300 | 8.335 |
| 09/28/2026 17:22 | 100 | 8.335 |
| 09/28/2026 17:22 | 100 | 8.34 |
| 09/28/2026 17:22 | 200 | 8.35 |
| 09/28/2026 17:22 | 1 | 8.35 |
| 09/28/2026 17:22 | 1 | 8.35 |
| 09/28/2026 17:22 | 800 | 8.35 |
| 09/28/2026 17:22 | 100 | 8.36 |
| 09/28/2026 17:22 | 100 | 8.36 |
| 09/28/2026 17:22 | 100 | 8.37 |
| 09/28/2026 17:22 | 12 | 8.37 |
| 09/28/2026 17:22 | 100 | 8.37 |
| 09/28/2026 17:22 | 100 | 8.38 |
| 09/28/2026 17:22 | 100 | 8.38 |
| 09/28/2026 17:22 | 1 | 8.40 |
| 09/28/2026 17:22 | 100 | 8.42 |
| 09/28/2026 17:22 | 100 | 8.44 |
| 09/28/2026 17:22 | 327 | 8.435 |
| 09/28/2026 17:22 | 473 | 8.435 |
| 09/28/2026 17:22 | 200 | 8.435 |
| 09/28/2026 17:22 | 83 | 8.43 |
| 09/28/2026 17:22 | 117 | 8.43 |
| 09/28/2026 17:22 | 8 | 8.43 |
| 09/28/2026 17:22 | 75 | 8.43 |
| 09/28/2026 17:22 | 73 | 8.43 |
| 09/28/2026 17:22 | 63 | 8.43 |
| 09/28/2026 17:22 | 64 | 8.43 |
| 09/28/2026 17:22 | 100 | 8.425 |
| 09/28/2026 17:22 | 100 | 8.43 |
| 09/28/2026 17:22 | 100 | 8.44 |
| 09/28/2026 17:22 | 100 | 8.44 |
| 09/28/2026 17:22 | 100 | 8.44 |
| 09/28/2026 17:22 | 100 | 8.45 |
| 09/28/2026 17:22 | 100 | 8.455 |
| 09/28/2026 17:22 | 100 | 8.45 |
| 09/28/2026 17:22 | 1 | 8.45 |
| 09/28/2026 17:22 | 1 | 8.455 |
| 09/28/2026 17:22 | 100 | 8.46 |
| 09/28/2026 17:22 | 100 | 8.46 |
| 09/28/2026 17:22 | 100 | 8.47 |
| 09/28/2026 17:22 | 100 | 8.47 |
| 09/28/2026 17:22 | 70 | 8.47 |
| 09/28/2026 17:20 | 200 | 8.48 |
| 09/28/2026 17:20 | 100 | 8.48 |
| 09/28/2026 17:20 | 100 | 8.48 |
| 09/28/2026 17:20 | 100 | 8.48 |
| 09/28/2026 17:20 | 100 | 8.48 |
| 09/28/2026 17:20 | 175 | 8.48 |
| 09/28/2026 17:20 | 100 | 8.48 |
| 09/28/2026 17:20 | 100 | 8.48 |
| 09/28/2026 17:20 | 100 | 8.48 |
| 09/28/2026 17:20 | 100 | 8.48 |
| 09/28/2026 17:20 | 100 | 8.48 |
| 09/28/2026 17:20 | 100 | 8.48 |
| 09/28/2026 17:20 | 100 | 8.49 |
| 09/28/2026 17:20 | 100 | 8.49 |
| 09/28/2026 17:20 | 100 | 8.49 |
| 09/28/2026 17:20 | 40 | 8.49 |
| 09/28/2026 17:19 | 60 | 8.49 |
| 09/28/2026 17:17 | 16 | 8.49 |
| 09/28/2026 17:17 | 384 | 8.49 |
| 09/28/2026 17:17 | 100 | 8.49 |
| 09/28/2026 17:17 | 5 | 8.49 |
| 09/28/2026 17:17 | 300 | 8.49 |
| 09/28/2026 17:17 | 20 | 8.49 |
| 09/28/2026 17:16 | 59 | 8.48 |
| 09/28/2026 17:16 | 100 | 8.48 |
| 09/28/2026 17:16 | 31 | 8.485 |
| 09/28/2026 17:16 | 89 | 8.48 |
| 09/28/2026 17:16 | 111 | 8.48 |
| 09/28/2026 17:16 | 300 | 8.48 |
| 09/28/2026 17:16 | 100 | 8.48 |
| 09/28/2026 17:16 | 89 | 8.48 |
| 09/28/2026 17:16 | 10 | 8.48 |
| 09/28/2026 17:16 | 100 | 8.48 |
| 09/28/2026 17:16 | 200 | 8.48 |
| 09/28/2026 17:16 | 100 | 8.48 |
| 09/28/2026 17:16 | 100 | 8.48 |
| 09/28/2026 17:16 | 100 | 8.475 |
| 09/28/2026 17:16 | 6 | 8.475 |
| 09/28/2026 17:16 | 100 | 8.49 |
| 09/28/2026 17:16 | 100 | 8.49 |
| 09/28/2026 17:16 | 200 | 8.49 |
| 09/28/2026 17:16 | 30 | 8.49 |
| 09/28/2026 17:16 | 60 | 8.49 |
| 09/28/2026 17:16 | 10 | 8.49 |
| 09/28/2026 17:15 | 100 | 8.505 |
| 09/28/2026 17:15 | 83 | 8.50 |
| 09/28/2026 17:15 | 47 | 8.505 |
| 09/28/2026 17:15 | 12 | 8.50 |
| 09/28/2026 17:15 | 100 | 8.50 |
| 09/28/2026 17:15 | 26 | 8.50 |
| 09/28/2026 17:15 | 88 | 8.505 |
| 09/28/2026 17:15 | 12 | 8.505 |
| 09/28/2026 17:15 | 100 | 8.51 |
| 09/28/2026 17:15 | 100 | 8.51 |
| 09/28/2026 17:14 | 100 | 8.53 |
| 09/28/2026 17:14 | 98 | 8.53 |
| 09/28/2026 17:14 | 2 | 8.53 |
| 09/28/2026 17:14 | 98 | 8.53 |
| 09/28/2026 17:14 | 100 | 8.53 |
| 09/28/2026 17:14 | 102 | 8.53 |
| 09/28/2026 17:14 | 99 | 8.53 |
| 09/28/2026 17:14 | 20 | 8.53 |
| 09/28/2026 17:14 | 1 | 8.53 |
| 09/28/2026 17:14 | 300 | 8.525 |
| 09/28/2026 17:14 | 100 | 8.52 |
| 09/28/2026 17:14 | 300 | 8.52 |
| 09/28/2026 17:14 | 100 | 8.52 |
| 09/28/2026 17:14 | 100 | 8.52 |
| 09/28/2026 17:14 | 300 | 8.52 |
| 09/28/2026 17:14 | 100 | 8.52 |
| 09/28/2026 17:14 | 100 | 8.52 |
| 09/28/2026 17:14 | 100 | 8.52 |
| 09/28/2026 17:14 | 100 | 8.52 |
| 09/28/2026 17:14 | 100 | 8.52 |
| 09/28/2026 17:14 | 100 | 8.52 |
| 09/28/2026 17:14 | 100 | 8.52 |
| 09/28/2026 17:14 | 126 | 8.51 |
| 09/28/2026 17:14 | 100 | 8.51 |
| 09/28/2026 17:14 | 46 | 8.51 |
| 09/28/2026 17:14 | 100 | 8.51 |
| 09/28/2026 17:14 | 100 | 8.51 |
| 09/28/2026 17:14 | 100 | 8.51 |
| 09/28/2026 17:14 | 27 | 8.505 |
| 09/28/2026 17:14 | 100 | 8.50 |
| 09/28/2026 17:14 | 3 | 8.50 |
| 09/28/2026 17:14 | 92 | 8.50 |
| 09/28/2026 17:14 | 30 | 8.50 |
| 09/28/2026 17:14 | 200 | 8.50 |
| 09/28/2026 17:14 | 100 | 8.50 |
| 09/28/2026 17:13 | 18 | 8.495 |
| 09/28/2026 17:13 | 61 | 8.495 |
| 09/28/2026 17:12 | 100 | 8.51 |
| 09/28/2026 17:12 | 100 | 8.51 |
| 09/28/2026 17:11 | 12 | 8.515 |
| 09/28/2026 17:11 | 100 | 8.51 |
| 09/28/2026 17:11 | 100 | 8.515 |
| 09/28/2026 17:11 | 9 | 8.51 |
| 09/28/2026 17:11 | 100 | 8.505 |
| 09/28/2026 17:11 | 6 | 8.505 |
| 09/28/2026 17:11 | 100 | 8.51 |
| 09/28/2026 17:11 | 118 | 8.51 |
| 09/28/2026 17:11 | 118 | 8.51 |
| 09/28/2026 17:11 | 100 | 8.51 |
| 09/28/2026 17:11 | 100 | 8.51 |
| 09/28/2026 17:11 | 100 | 8.51 |
| 09/28/2026 17:11 | 274 | 8.52 |
| 09/28/2026 17:11 | 20 | 8.52 |
| 09/28/2026 17:11 | 200 | 8.52 |
| 09/28/2026 17:11 | 6 | 8.515 |
| 09/28/2026 17:11 | 100 | 8.515 |
| 09/28/2026 17:10 | 100 | 8.51 |
| 09/28/2026 17:10 | 100 | 8.51 |
| 09/28/2026 17:10 | 100 | 8.51 |
| 09/28/2026 17:10 | 200 | 8.50 |
| 09/28/2026 17:10 | 100 | 8.50 |
| 09/28/2026 17:10 | 100 | 8.50 |
| 09/28/2026 17:10 | 52 | 8.50 |
| 09/28/2026 17:10 | 100 | 8.505 |
| 09/28/2026 17:10 | 200 | 8.505 |
| 09/28/2026 17:10 | 400 | 8.51 |
| 09/28/2026 17:10 | 220 | 8.51 |
| 09/28/2026 17:10 | 80 | 8.51 |
| 09/28/2026 17:10 | 20 | 8.51 |
| 09/28/2026 17:10 | 200 | 8.52 |
| 09/28/2026 17:10 | 100 | 8.52 |
| 09/28/2026 17:10 | 100 | 8.52 |
| 09/28/2026 17:10 | 118 | 8.52 |
| 09/28/2026 17:10 | 10 | 8.53 |
| 09/28/2026 17:10 | 90 | 8.53 |
| 09/28/2026 17:10 | 100 | 8.53 |
| 09/28/2026 17:10 | 100 | 8.53 |
| 09/28/2026 17:10 | 100 | 8.535 |
| 09/28/2026 17:10 | 80 | 8.54 |
| 09/28/2026 17:10 | 20 | 8.54 |
| 09/28/2026 17:10 | 100 | 8.535 |
| 09/28/2026 17:09 | 300 | 8.53 |
| 09/28/2026 17:09 | 100 | 8.53 |
| 09/28/2026 17:09 | 66 | 8.53 |
| 09/28/2026 17:09 | 100 | 8.53 |
| 09/28/2026 17:09 | 80 | 8.53 |
| 09/28/2026 17:09 | 54 | 8.53 |
| 09/28/2026 17:09 | 100 | 8.53 |
| 09/28/2026 17:09 | 100 | 8.53 |
| 09/28/2026 17:09 | 100 | 8.53 |
| 09/28/2026 17:09 | 100 | 8.53 |
| 09/28/2026 17:09 | 100 | 8.53 |
| 09/28/2026 17:09 | 100 | 8.53 |
| 09/28/2026 17:09 | 100 | 8.53 |
| 09/28/2026 17:09 | 100 | 8.53 |
| 09/28/2026 17:09 | 100 | 8.53 |
| 09/28/2026 17:09 | 5 | 8.53 |
| 09/28/2026 17:09 | 46 | 8.53 |
| 09/28/2026 17:09 | 15 | 8.53 |
| 09/28/2026 17:09 | 5 | 8.53 |
| 09/28/2026 17:09 | 100 | 8.525 |
| 09/28/2026 17:08 | 100 | 8.525 |
| 09/28/2026 17:08 | 100 | 8.525 |
| 09/28/2026 17:08 | 1 | 8.525 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 5 | 8.51 |
| 09/28/2026 17:07 | 100 | 8.51 |
| 09/28/2026 17:07 | 100 | 8.51 |
| 09/28/2026 17:07 | 100 | 8.51 |
| 09/28/2026 17:06 | 30 | 8.505 |
| 09/28/2026 17:05 | 100 | 8.51 |
| 09/28/2026 17:05 | 93 | 8.51 |
| 09/28/2026 17:05 | 20 | 8.51 |
| 09/28/2026 17:05 | 93 | 8.51 |
| 09/28/2026 17:05 | 100 | 8.51 |
| 09/28/2026 17:05 | 15 | 8.51 |
| 09/28/2026 17:05 | 10 | 8.51 |
| 09/28/2026 17:05 | 50 | 8.51 |
| 09/28/2026 17:05 | 25 | 8.505 |
| 09/28/2026 17:05 | 75 | 8.505 |
| 09/28/2026 17:05 | 100 | 8.51 |
| 09/28/2026 17:05 | 100 | 8.505 |
| 09/28/2026 17:05 | 100 | 8.50 |
| 09/28/2026 17:05 | 24 | 8.495 |
| 09/28/2026 17:05 | 100 | 8.495 |
| 09/28/2026 17:05 | 100 | 8.50 |
| 09/28/2026 17:05 | 100 | 8.50 |
| 09/28/2026 17:05 | 13 | 8.505 |
| 09/28/2026 17:05 | 5 | 8.51 |
| 09/28/2026 17:04 | 11 | 8.50 |
| 09/28/2026 17:04 | 5 | 8.50 |
| 09/28/2026 17:04 | 200 | 8.50 |
| 09/28/2026 17:04 | 100 | 8.51 |
| 09/28/2026 17:03 | 100 | 8.51 |
| 09/28/2026 17:03 | 100 | 8.51 |
| 09/28/2026 17:03 | 300 | 8.51 |
| 09/28/2026 17:03 | 100 | 8.51 |
| 09/28/2026 17:03 | 1 | 8.51 |
| 09/28/2026 17:03 | 18 | 8.51 |
| 09/28/2026 17:03 | 200 | 8.51 |
| 09/28/2026 17:03 | 13 | 8.505 |
| 09/28/2026 17:03 | 137 | 8.505 |
| 09/28/2026 17:03 | 100 | 8.51 |
| 09/28/2026 17:03 | 600 | 8.52 |
| 09/28/2026 17:03 | 100 | 8.53 |
| 09/28/2026 17:03 | 118 | 8.53 |
| 09/28/2026 17:03 | 100 | 8.53 |
| 09/28/2026 17:02 | 5 | 8.53 |
| 09/28/2026 17:02 | 95 | 8.53 |
| 09/28/2026 17:02 | 5 | 8.53 |
| 09/28/2026 17:02 | 100 | 8.53 |
| 09/28/2026 17:02 | 100 | 8.53 |
| 09/28/2026 17:02 | 100 | 8.53 |
| 09/28/2026 17:02 | 300 | 8.53 |
| 09/28/2026 17:02 | 100 | 8.53 |
| 09/28/2026 17:02 | 200 | 8.53 |
| 09/28/2026 17:01 | 100 | 8.53 |
| 09/28/2026 17:01 | 200 | 8.525 |
| 09/28/2026 17:01 | 100 | 8.53 |
| 09/28/2026 17:01 | 200 | 8.53 |
| 09/28/2026 17:01 | 100 | 8.54 |
| 09/28/2026 17:01 | 100 | 8.54 |
| 09/28/2026 17:01 | 100 | 8.54 |
| 09/28/2026 17:01 | 200 | 8.55 |
| 09/28/2026 17:01 | 100 | 8.55 |
| 09/28/2026 17:01 | 69 | 8.55 |
| 09/28/2026 17:01 | 100 | 8.555 |
| 09/28/2026 17:01 | 11 | 8.55 |
| 09/28/2026 17:01 | 100 | 8.555 |
| 09/28/2026 17:01 | 400 | 8.56 |
| 09/28/2026 17:01 | 100 | 8.56 |
| 09/28/2026 17:01 | 200 | 8.57 |
| 09/28/2026 17:01 | 60 | 8.57 |
| 09/28/2026 17:01 | 100 | 8.57 |
| 09/28/2026 17:01 | 100 | 8.57 |
| 09/28/2026 17:01 | 100 | 8.57 |
| 09/28/2026 17:01 | 100 | 8.57 |
| 09/28/2026 17:01 | 100 | 8.58 |
| 09/28/2026 17:01 | 117 | 8.58 |
| 09/28/2026 17:01 | 30 | 8.58 |
| 09/28/2026 17:01 | 100 | 8.58 |
| 09/28/2026 17:01 | 200 | 8.58 |
| 09/28/2026 17:01 | 10 | 8.58 |
| 09/28/2026 17:01 | 100 | 8.58 |
| 09/28/2026 17:00 | 100 | 8.585 |
| 09/28/2026 17:00 | 100 | 8.585 |
| 09/28/2026 17:00 | 100 | 8.585 |
| 09/28/2026 16:59 | 100 | 8.59 |
| 09/28/2026 16:59 | 200 | 8.59 |
| 09/28/2026 16:59 | 100 | 8.58 |
| 09/28/2026 16:59 | 100 | 8.58 |
| 09/28/2026 16:59 | 100 | 8.58 |
| 09/28/2026 16:59 | 100 | 8.57 |
| 09/28/2026 16:59 | 1 | 8.57 |
| 09/28/2026 16:59 | 100 | 8.57 |
| 09/28/2026 16:59 | 300 | 8.57 |
| 09/28/2026 16:59 | 200 | 8.57 |
| 09/28/2026 16:57 | 10 | 8.56 |
| 09/28/2026 16:57 | 300 | 8.56 |
| 09/28/2026 16:57 | 100 | 8.56 |
| 09/28/2026 16:57 | 100 | 8.56 |
| 09/28/2026 16:57 | 100 | 8.57 |
| 09/28/2026 16:57 | 200 | 8.57 |
| 09/28/2026 16:57 | 100 | 8.57 |
| 09/28/2026 16:57 | 29 | 8.57 |
| 09/28/2026 16:57 | 71 | 8.57 |
| 09/28/2026 16:57 | 100 | 8.57 |
| 09/28/2026 16:56 | 221 | 8.57 |
| 09/28/2026 16:56 | 79 | 8.57 |
| 09/28/2026 16:56 | 100 | 8.57 |
| 09/28/2026 16:56 | 100 | 8.57 |
| 09/28/2026 16:56 | 200 | 8.56 |
| 09/28/2026 16:56 | 100 | 8.56 |
| 09/28/2026 16:56 | 200 | 8.56 |
| 09/28/2026 16:56 | 100 | 8.56 |
| 09/28/2026 16:56 | 80 | 8.56 |
| 09/28/2026 16:56 | 200 | 8.57 |
| 09/28/2026 16:56 | 180 | 8.57 |
| 09/28/2026 16:56 | 20 | 8.57 |
| 09/28/2026 16:56 | 100 | 8.565 |
| 09/28/2026 16:56 | 104 | 8.56 |
| 09/28/2026 16:56 | 100 | 8.56 |
| 09/28/2026 16:56 | 100 | 8.56 |
| 09/28/2026 16:56 | 100 | 8.55 |
| 09/28/2026 16:56 | 100 | 8.55 |
| 09/28/2026 16:56 | 100 | 8.55 |
| 09/28/2026 16:56 | 290 | 8.55 |
| 09/28/2026 16:56 | 100 | 8.55 |
| 09/28/2026 16:56 | 100 | 8.55 |
| 09/28/2026 16:56 | 10 | 8.54 |
| 09/28/2026 16:56 | 100 | 8.54 |
| 09/28/2026 16:56 | 100 | 8.54 |
| 09/28/2026 16:56 | 90 | 8.54 |
| 09/28/2026 16:56 | 44 | 8.54 |
| 09/28/2026 16:56 | 30 | 8.54 |
| 09/28/2026 16:56 | 100 | 8.54 |
| 09/28/2026 16:56 | 100 | 8.54 |
| 09/28/2026 16:56 | 100 | 8.54 |
| 09/28/2026 16:56 | 26 | 8.54 |
| 09/28/2026 16:56 | 100 | 8.54 |
| 09/28/2026 16:56 | 100 | 8.54 |
| 09/28/2026 16:56 | 80 | 8.54 |
| 09/28/2026 16:56 | 100 | 8.54 |
| 09/28/2026 16:56 | 100 | 8.54 |
| 09/28/2026 16:56 | 100 | 8.54 |
| 09/28/2026 16:56 | 20 | 8.54 |
| 09/28/2026 16:56 | 100 | 8.54 |
| 09/28/2026 16:56 | 100 | 8.54 |
| 09/28/2026 16:56 | 100 | 8.54 |
| 09/28/2026 16:56 | 100 | 8.54 |
| 09/28/2026 16:56 | 100 | 8.54 |
| 09/28/2026 16:56 | 100 | 8.54 |
| 09/28/2026 16:56 | 100 | 8.54 |
| 09/28/2026 16:56 | 300 | 8.535 |
| 09/28/2026 16:56 | 100 | 8.53 |
| 09/28/2026 16:56 | 100 | 8.525 |
| 09/28/2026 16:55 | 100 | 8.53 |
| 09/28/2026 16:55 | 100 | 8.53 |
| 09/28/2026 16:55 | 100 | 8.53 |
| 09/28/2026 16:55 | 100 | 8.53 |
| 09/28/2026 16:55 | 100 | 8.53 |
| 09/28/2026 16:55 | 100 | 8.53 |
| 09/28/2026 16:55 | 10 | 8.525 |
| 09/28/2026 16:53 | 300 | 8.53 |
| 09/28/2026 16:53 | 100 | 8.53 |
| 09/28/2026 16:53 | 100 | 8.53 |
| 09/28/2026 16:53 | 6 | 8.53 |
| 09/28/2026 16:53 | 100 | 8.53 |
| 09/28/2026 16:53 | 100 | 8.53 |
| 09/28/2026 16:53 | 100 | 8.53 |
| 09/28/2026 16:53 | 92 | 8.53 |
| 09/28/2026 16:53 | 300 | 8.53 |
| 09/28/2026 16:53 | 100 | 8.535 |
| 09/28/2026 16:53 | 100 | 8.535 |
| 09/28/2026 16:53 | 100 | 8.54 |
| 09/28/2026 16:53 | 100 | 8.54 |
| 09/28/2026 16:53 | 100 | 8.54 |
| 09/28/2026 16:52 | 300 | 8.54 |
| 09/28/2026 16:52 | 200 | 8.54 |
| 09/28/2026 16:52 | 100 | 8.54 |
| 09/28/2026 16:52 | 125 | 8.545 |
| 09/28/2026 16:52 | 300 | 8.545 |
| 09/28/2026 16:52 | 100 | 8.545 |
| 09/28/2026 16:52 | 300 | 8.545 |
| 09/28/2026 16:52 | 100 | 8.545 |
| 09/28/2026 16:52 | 100 | 8.55 |
| 09/28/2026 16:52 | 100 | 8.55 |
| 09/28/2026 16:52 | 75 | 8.55 |
| 09/28/2026 16:52 | 100 | 8.55 |
| 09/28/2026 16:52 | 100 | 8.55 |
| 09/28/2026 16:52 | 100 | 8.55 |
| 09/28/2026 16:52 | 100 | 8.55 |
| 09/28/2026 16:52 | 100 | 8.55 |
| 09/28/2026 16:52 | 100 | 8.55 |
| 09/28/2026 16:52 | 100 | 8.56 |
| 09/28/2026 16:52 | 100 | 8.56 |
| 09/28/2026 16:52 | 1 | 8.555 |
| 09/28/2026 16:52 | 100 | 8.55 |
| 09/28/2026 16:52 | 100 | 8.55 |
| 09/28/2026 16:52 | 100 | 8.55 |
| 09/28/2026 16:52 | 100 | 8.54 |
| 09/28/2026 16:51 | 100 | 8.53 |
| 09/28/2026 16:51 | 35 | 8.525 |
| 09/28/2026 16:51 | 112 | 8.525 |
| 09/28/2026 16:51 | 100 | 8.52 |
| 09/28/2026 16:51 | 100 | 8.52 |
| 09/28/2026 16:51 | 100 | 8.52 |
| 09/28/2026 16:51 | 100 | 8.52 |
| 09/28/2026 16:51 | 100 | 8.53 |
| 09/28/2026 16:51 | 46 | 8.54 |
| 09/28/2026 16:51 | 54 | 8.54 |
| 09/28/2026 16:51 | 61 | 8.54 |
| 09/28/2026 16:51 | 100 | 8.545 |
| 09/28/2026 16:51 | 298 | 8.54 |
| 09/28/2026 16:51 | 2 | 8.54 |
| 09/28/2026 16:51 | 41 | 8.54 |
| 09/28/2026 16:51 | 59 | 8.54 |
| 09/28/2026 16:51 | 10 | 8.53 |
| 09/28/2026 16:51 | 16 | 8.54 |
| 09/28/2026 16:51 | 84 | 8.54 |
| 09/28/2026 16:51 | 100 | 8.54 |
| 09/28/2026 16:51 | 44 | 8.55 |
| 09/28/2026 16:51 | 100 | 8.54 |
| 09/28/2026 16:51 | 100 | 8.54 |
| 09/28/2026 16:51 | 200 | 8.54 |
| 09/28/2026 16:51 | 300 | 8.54 |
| 09/28/2026 16:51 | 100 | 8.55 |
| 09/28/2026 16:51 | 100 | 8.55 |
| 09/28/2026 16:51 | 100 | 8.55 |
| 09/28/2026 16:51 | 100 | 8.56 |
| 09/28/2026 16:51 | 100 | 8.565 |
| 09/28/2026 16:51 | 17 | 8.56 |
| 09/28/2026 16:51 | 105 | 8.56 |
| 09/28/2026 16:51 | 110 | 8.56 |
| 09/28/2026 16:51 | 100 | 8.56 |
| 09/28/2026 16:51 | 100 | 8.56 |
| 09/28/2026 16:51 | 600 | 8.55 |
| 09/28/2026 16:51 | 100 | 8.55 |
| 09/28/2026 16:51 | 100 | 8.55 |
| 09/28/2026 16:51 | 115 | 8.55 |
| 09/28/2026 16:51 | 3 | 8.55 |
| 09/28/2026 16:51 | 60 | 8.55 |
| 09/28/2026 16:51 | 100 | 8.55 |
| 09/28/2026 16:51 | 100 | 8.55 |
| 09/28/2026 16:51 | 100 | 8.55 |
| 09/28/2026 16:51 | 100 | 8.55 |
| 09/28/2026 16:51 | 100 | 8.55 |
| 09/28/2026 16:51 | 117 | 8.55 |
| 09/28/2026 16:51 | 60 | 8.55 |
| 09/28/2026 16:51 | 100 | 8.55 |
| 09/28/2026 16:51 | 117 | 8.55 |
| 09/28/2026 16:51 | 100 | 8.555 |
| 09/28/2026 16:50 | 100 | 8.55 |
| 09/28/2026 16:50 | 300 | 8.55 |
| 09/28/2026 16:50 | 100 | 8.55 |
| 09/28/2026 16:50 | 84 | 8.55 |
| 09/28/2026 16:50 | 10 | 8.55 |
| 09/28/2026 16:50 | 6 | 8.55 |
| 09/28/2026 16:50 | 1 | 8.55 |
| 09/28/2026 16:50 | 100 | 8.54 |
| 09/28/2026 16:50 | 100 | 8.54 |
| 09/28/2026 16:50 | 100 | 8.54 |
| 09/28/2026 16:50 | 64 | 8.53 |
| 09/28/2026 16:50 | 136 | 8.53 |
| 09/28/2026 16:50 | 1 | 8.53 |
| 09/28/2026 16:50 | 100 | 8.53 |
| 09/28/2026 16:50 | 100 | 8.53 |
| 09/28/2026 16:50 | 2 | 8.53 |
| 09/28/2026 16:50 | 98 | 8.53 |
| 09/28/2026 16:50 | 2 | 8.53 |
| 09/28/2026 16:49 | 10 | 8.52 |
| 09/28/2026 16:49 | 100 | 8.52 |
| 09/28/2026 16:48 | 100 | 8.51 |
| 09/28/2026 16:48 | 350 | 8.51 |
| 09/28/2026 16:48 | 100 | 8.505 |
| 09/28/2026 16:48 | 100 | 8.50 |
| 09/28/2026 16:48 | 1 | 8.50 |
| 09/28/2026 16:48 | 100 | 8.50 |
| 09/28/2026 16:47 | 80 | 8.49 |
| 09/28/2026 16:47 | 100 | 8.49 |
| 09/28/2026 16:47 | 20 | 8.49 |
| 09/28/2026 16:47 | 100 | 8.48 |
| 09/28/2026 16:47 | 500 | 8.48 |
| 09/28/2026 16:47 | 37 | 8.475 |
| 09/28/2026 16:47 | 100 | 8.48 |
| 09/28/2026 16:47 | 200 | 8.48 |
| 09/28/2026 16:46 | 100 | 8.48 |
| 09/28/2026 16:46 | 193 | 8.47 |
| 09/28/2026 16:46 | 7 | 8.47 |
| 09/28/2026 16:46 | 100 | 8.48 |
| 09/28/2026 16:46 | 100 | 8.48 |
| 09/28/2026 16:46 | 59 | 8.47 |
| 09/28/2026 16:46 | 41 | 8.47 |
| 09/28/2026 16:46 | 100 | 8.47 |
| 09/28/2026 16:45 | 100 | 8.47 |
| 09/28/2026 16:45 | 100 | 8.47 |
| 09/28/2026 16:45 | 100 | 8.47 |
| 09/28/2026 16:45 | 100 | 8.47 |
| 09/28/2026 16:45 | 100 | 8.465 |
| 09/28/2026 16:45 | 100 | 8.46 |
| 09/28/2026 16:45 | 100 | 8.46 |
| 09/28/2026 16:45 | 100 | 8.46 |
| 09/28/2026 16:45 | 100 | 8.46 |
| 09/28/2026 16:45 | 100 | 8.46 |
| 09/28/2026 16:45 | 100 | 8.46 |
| 09/28/2026 16:45 | 100 | 8.45 |
| 09/28/2026 16:45 | 40 | 8.45 |
| 09/28/2026 16:44 | 89 | 8.44 |
| 09/28/2026 16:44 | 100 | 8.44 |
| 09/28/2026 16:44 | 1 | 8.44 |
| 09/28/2026 16:44 | 100 | 8.44 |
| 09/28/2026 16:44 | 100 | 8.45 |
| 09/28/2026 16:44 | 200 | 8.45 |
| 09/28/2026 16:44 | 10 | 8.44 |
| 09/28/2026 16:44 | 100 | 8.44 |
| 09/28/2026 16:44 | 9 | 8.44 |
| 09/28/2026 16:43 | 300 | 8.46 |
| 09/28/2026 16:43 | 100 | 8.46 |
| 09/28/2026 16:43 | 100 | 8.45 |
| 09/28/2026 16:43 | 100 | 8.45 |
| 09/28/2026 16:43 | 100 | 8.45 |
| 09/28/2026 16:43 | 100 | 8.45 |
| 09/28/2026 16:43 | 100 | 8.44 |
| 09/28/2026 16:43 | 100 | 8.44 |
| 09/28/2026 16:43 | 100 | 8.44 |
| 09/28/2026 16:43 | 100 | 8.44 |
| 09/28/2026 16:43 | 100 | 8.44 |
| 09/28/2026 16:43 | 100 | 8.44 |
| 09/28/2026 16:43 | 100 | 8.44 |
| 09/28/2026 16:43 | 100 | 8.44 |
| 09/28/2026 16:43 | 100 | 8.44 |
| 09/28/2026 16:43 | 100 | 8.44 |
| 09/28/2026 16:43 | 100 | 8.44 |
| 09/28/2026 16:43 | 100 | 8.44 |
| 09/28/2026 16:42 | 100 | 8.43 |
| 09/28/2026 16:42 | 100 | 8.43 |
| 09/28/2026 16:41 | 100 | 8.43 |
| 09/28/2026 16:41 | 100 | 8.43 |
| 09/28/2026 16:41 | 74 | 8.43 |
| 09/28/2026 16:41 | 226 | 8.43 |
| 09/28/2026 16:41 | 300 | 8.42 |
| 09/28/2026 16:41 | 10 | 8.42 |
| 09/28/2026 16:41 | 100 | 8.42 |
| 09/28/2026 16:40 | 100 | 8.43 |
| 09/28/2026 16:40 | 100 | 8.43 |
| 09/28/2026 16:39 | 100 | 8.435 |
| 09/28/2026 16:39 | 40 | 8.43 |
| 09/28/2026 16:39 | 60 | 8.43 |
| 09/28/2026 16:39 | 100 | 8.43 |
| 09/28/2026 16:39 | 100 | 8.43 |
| 09/28/2026 16:39 | 60 | 8.43 |
| 09/28/2026 16:39 | 40 | 8.43 |
| 09/28/2026 16:39 | 100 | 8.42 |
| 09/28/2026 16:39 | 100 | 8.42 |
| 09/28/2026 16:39 | 100 | 8.42 |
| 09/28/2026 16:39 | 200 | 8.43 |
| 09/28/2026 16:39 | 100 | 8.44 |
| 09/28/2026 16:39 | 100 | 8.44 |
| 09/28/2026 16:39 | 500 | 8.44 |
| 09/28/2026 16:39 | 100 | 8.44 |
| 09/28/2026 16:39 | 100 | 8.44 |
| 09/28/2026 16:39 | 200 | 8.44 |
| 09/28/2026 16:39 | 200 | 8.44 |
| 09/28/2026 16:39 | 100 | 8.44 |
| 09/28/2026 16:39 | 46 | 8.44 |
| 09/28/2026 16:39 | 54 | 8.44 |
| 09/28/2026 16:39 | 100 | 8.45 |
| 09/28/2026 16:39 | 100 | 8.46 |
| 09/28/2026 16:39 | 100 | 8.46 |
| 09/28/2026 16:39 | 89 | 8.46 |
| 09/28/2026 16:39 | 11 | 8.46 |
| 09/28/2026 16:38 | 100 | 8.47 |
| 09/28/2026 16:38 | 61 | 8.47 |
| 09/28/2026 16:38 | 200 | 8.47 |
| 09/28/2026 16:38 | 200 | 8.47 |
| 09/28/2026 16:38 | 200 | 8.48 |
| 09/28/2026 16:38 | 200 | 8.48 |
| 09/28/2026 16:38 | 200 | 8.49 |
| 09/28/2026 16:38 | 100 | 8.49 |
| 09/28/2026 16:38 | 100 | 8.49 |
| 09/28/2026 16:38 | 100 | 8.49 |
| 09/28/2026 16:38 | 300 | 8.49 |
| 09/28/2026 16:38 | 200 | 8.49 |
| 09/28/2026 16:38 | 100 | 8.49 |
| 09/28/2026 16:38 | 300 | 8.49 |
| 09/28/2026 16:38 | 100 | 8.49 |
| 09/28/2026 16:38 | 158 | 8.49 |
| 09/28/2026 16:38 | 64 | 8.49 |
| 09/28/2026 16:38 | 100 | 8.49 |
| 09/28/2026 16:38 | 100 | 8.49 |
| 09/28/2026 16:38 | 100 | 8.49 |
| 09/28/2026 16:38 | 67 | 8.48 |
| 09/28/2026 16:38 | 20 | 8.49 |
| 09/28/2026 16:38 | 100 | 8.47 |
| 09/28/2026 16:38 | 100 | 8.48 |
| 09/28/2026 16:38 | 100 | 8.48 |
| 09/28/2026 16:38 | 100 | 8.48 |
| 09/28/2026 16:38 | 100 | 8.47 |
| 09/28/2026 16:38 | 1 | 8.47 |
| 09/28/2026 16:38 | 99 | 8.47 |
| 09/28/2026 16:38 | 46 | 8.47 |
| 09/28/2026 16:38 | 1 | 8.47 |
| 09/28/2026 16:38 | 53 | 8.47 |
| 09/28/2026 16:38 | 89 | 8.47 |
| 09/28/2026 16:38 | 11 | 8.47 |
| 09/28/2026 16:38 | 100 | 8.47 |
| 09/28/2026 16:38 | 100 | 8.47 |
| 09/28/2026 16:38 | 100 | 8.47 |
| 09/28/2026 16:38 | 100 | 8.47 |
| 09/28/2026 16:38 | 374 | 8.46 |
| 09/28/2026 16:38 | 158 | 8.46 |
| 09/28/2026 16:38 | 66 | 8.46 |
| 09/28/2026 16:38 | 66 | 8.46 |
| 09/28/2026 16:38 | 400 | 8.46 |
| 09/28/2026 16:38 | 675 | 8.46 |
| 09/28/2026 16:38 | 153 | 8.46 |
| 09/28/2026 16:38 | 675 | 8.46 |
| 09/28/2026 16:38 | 33 | 8.46 |
| 09/28/2026 16:38 | 100 | 8.46 |
| 09/28/2026 16:38 | 100 | 8.46 |
| 09/28/2026 16:38 | 300 | 8.46 |
| 09/28/2026 16:38 | 100 | 8.46 |
| 09/28/2026 16:38 | 42 | 8.46 |
| 09/28/2026 16:38 | 37 | 8.45 |
| 09/28/2026 16:38 | 53 | 8.45 |
| 09/28/2026 16:38 | 100 | 8.45 |
| 09/28/2026 16:38 | 25 | 8.45 |
| 09/28/2026 16:38 | 75 | 8.45 |
| 09/28/2026 16:38 | 100 | 8.45 |
| 09/28/2026 16:38 | 1 | 8.45 |
| 09/28/2026 16:37 | 100 | 8.46 |
| 09/28/2026 16:37 | 100 | 8.47 |
| 09/28/2026 16:37 | 160 | 8.475 |
| 09/28/2026 16:37 | 300 | 8.475 |
| 09/28/2026 16:37 | 500 | 8.48 |
| 09/28/2026 16:37 | 500 | 8.485 |
| 09/28/2026 16:37 | 500 | 8.485 |
| 09/28/2026 16:37 | 100 | 8.49 |
| 09/28/2026 16:37 | 100 | 8.49 |
| 09/28/2026 16:37 | 100 | 8.49 |
| 09/28/2026 16:37 | 100 | 8.49 |
| 09/28/2026 16:36 | 100 | 8.49 |
| 09/28/2026 16:36 | 200 | 8.495 |
| 09/28/2026 16:36 | 100 | 8.49 |
| 09/28/2026 16:36 | 100 | 8.49 |
| 09/28/2026 16:36 | 100 | 8.49 |
| 09/28/2026 16:36 | 100 | 8.49 |
| 09/28/2026 16:36 | 100 | 8.49 |
| 09/28/2026 16:36 | 100 | 8.48 |
| 09/28/2026 16:36 | 10 | 8.48 |
| 09/28/2026 16:36 | 100 | 8.48 |
| 09/28/2026 16:36 | 74 | 8.48 |
| 09/28/2026 16:36 | 16 | 8.48 |
| 09/28/2026 16:36 | 300 | 8.475 |
| 09/28/2026 16:36 | 10 | 8.48 |
| 09/28/2026 16:36 | 300 | 8.475 |
| 09/28/2026 16:36 | 100 | 8.50 |
| 09/28/2026 16:36 | 200 | 8.51 |
| 09/28/2026 16:36 | 200 | 8.51 |
| 09/28/2026 16:36 | 200 | 8.51 |
| 09/28/2026 16:36 | 100 | 8.51 |
| 09/28/2026 16:36 | 200 | 8.51 |
| 09/28/2026 16:36 | 40 | 8.52 |
| 09/28/2026 16:36 | 300 | 8.525 |
| 09/28/2026 16:36 | 200 | 8.53 |
| 09/28/2026 16:36 | 200 | 8.53 |
| 09/28/2026 16:36 | 400 | 8.53 |
| 09/28/2026 16:36 | 200 | 8.53 |
| 09/28/2026 16:36 | 100 | 8.53 |
| 09/28/2026 16:36 | 200 | 8.53 |
| 09/28/2026 16:36 | 200 | 8.53 |
| 09/28/2026 16:36 | 300 | 8.53 |
| 09/28/2026 16:36 | 420 | 8.53 |
| 09/28/2026 16:36 | 100 | 8.53 |
| 09/28/2026 16:36 | 100 | 8.54 |
| 09/28/2026 16:36 | 100 | 8.55 |
| 09/28/2026 16:36 | 537 | 8.57 |
| 09/28/2026 16:36 | 200 | 8.57 |
| 09/28/2026 16:36 | 100 | 8.57 |
| 09/28/2026 16:36 | 100 | 8.565 |
| 09/28/2026 16:36 | 145 | 8.57 |
| 09/28/2026 16:36 | 300 | 8.575 |
| 09/28/2026 16:36 | 100 | 8.56 |
| 09/28/2026 16:36 | 34 | 8.55 |
| 09/28/2026 16:36 | 466 | 8.55 |
| 09/28/2026 16:36 | 200 | 8.55 |
| 09/28/2026 16:36 | 200 | 8.55 |
| 09/28/2026 16:36 | 6 | 8.55 |
| 09/28/2026 16:36 | 100 | 8.55 |
| 09/28/2026 16:36 | 200 | 8.53 |
| 09/28/2026 16:36 | 100 | 8.53 |
| 09/28/2026 16:36 | 100 | 8.525 |
| 09/28/2026 16:36 | 100 | 8.525 |
| 09/28/2026 16:36 | 100 | 8.52 |
| 09/28/2026 16:36 | 108 | 8.52 |
| 09/28/2026 16:36 | 2 | 8.52 |
| 09/28/2026 16:36 | 200 | 8.52 |
| 09/28/2026 16:36 | 100 | 8.52 |
| 09/28/2026 16:35 | 300 | 8.525 |
| 09/28/2026 16:35 | 300 | 8.525 |
| 09/28/2026 16:35 | 300 | 8.525 |
| 09/28/2026 16:35 | 100 | 8.525 |
| 09/28/2026 16:35 | 200 | 8.525 |
| 09/28/2026 16:35 | 100 | 8.525 |
| 09/28/2026 16:35 | 100 | 8.525 |
| 09/28/2026 16:35 | 100 | 8.53 |
| 09/28/2026 16:35 | 100 | 8.53 |
| 09/28/2026 16:35 | 100 | 8.53 |
| 09/28/2026 16:35 | 100 | 8.53 |
| 09/28/2026 16:35 | 96 | 8.53 |
| 09/28/2026 16:35 | 4 | 8.53 |
| 09/28/2026 16:35 | 100 | 8.54 |
| 09/28/2026 16:35 | 1 | 8.54 |
| 09/28/2026 16:35 | 100 | 8.53 |
| 09/28/2026 16:35 | 100 | 8.53 |
| 09/28/2026 16:35 | 100 | 8.53 |
| 09/28/2026 16:35 | 100 | 8.53 |
| 09/28/2026 16:35 | 100 | 8.53 |
| 09/28/2026 16:35 | 100 | 8.52 |
| 09/28/2026 16:35 | 200 | 8.51 |
| 09/28/2026 16:35 | 200 | 8.51 |
| 09/28/2026 16:35 | 200 | 8.51 |
| 09/28/2026 16:35 | 100 | 8.51 |
| 09/28/2026 16:35 | 100 | 8.505 |
| 09/28/2026 16:35 | 100 | 8.51 |
| 09/28/2026 16:35 | 100 | 8.51 |
| 09/28/2026 16:35 | 100 | 8.51 |
| 09/28/2026 16:35 | 52 | 8.515 |
| 09/28/2026 16:35 | 100 | 8.50 |
| 09/28/2026 16:35 | 200 | 8.50 |
| 09/28/2026 16:35 | 200 | 8.50 |
| 09/28/2026 16:35 | 100 | 8.50 |
| 09/28/2026 16:35 | 100 | 8.50 |
| 09/28/2026 16:35 | 100 | 8.49 |
| 09/28/2026 16:35 | 100 | 8.49 |
| 09/28/2026 16:35 | 200 | 8.49 |
| 09/28/2026 16:35 | 100 | 8.49 |
| 09/28/2026 16:35 | 100 | 8.49 |
| 09/28/2026 16:35 | 100 | 8.50 |
| 09/28/2026 16:35 | 228 | 8.51 |
| 09/28/2026 16:35 | 272 | 8.51 |
| 09/28/2026 16:35 | 10 | 8.51 |
| 09/28/2026 16:35 | 100 | 8.515 |
| 09/28/2026 16:35 | 10 | 8.515 |
| 09/28/2026 16:35 | 9 | 8.52 |
| 09/28/2026 16:35 | 7 | 8.52 |
| 09/28/2026 16:35 | 100 | 8.52 |
| 09/28/2026 16:35 | 100 | 8.53 |
| 09/28/2026 16:35 | 100 | 8.53 |
| 09/28/2026 16:35 | 100 | 8.53 |
| 09/28/2026 16:35 | 200 | 8.53 |
| 09/28/2026 16:35 | 100 | 8.53 |
| 09/28/2026 16:35 | 100 | 8.53 |
| 09/28/2026 16:35 | 100 | 8.53 |
| 09/28/2026 16:35 | 100 | 8.53 |
| 09/28/2026 16:34 | 100 | 8.535 |
| 09/28/2026 16:34 | 100 | 8.535 |
| 09/28/2026 16:34 | 44 | 8.535 |
| 09/28/2026 16:34 | 100 | 8.53 |
| 09/28/2026 16:34 | 100 | 8.54 |
| 09/28/2026 16:34 | 100 | 8.54 |
| 09/28/2026 16:34 | 100 | 8.54 |
| 09/28/2026 16:34 | 100 | 8.545 |
| 09/28/2026 16:34 | 200 | 8.545 |
| 09/28/2026 16:34 | 100 | 8.54 |
| 09/28/2026 16:34 | 100 | 8.535 |
| 09/28/2026 16:34 | 100 | 8.54 |
| 09/28/2026 16:34 | 100 | 8.54 |
| 09/28/2026 16:34 | 100 | 8.54 |
| 09/28/2026 16:34 | 122 | 8.535 |
| 09/28/2026 16:34 | 200 | 8.54 |
| 09/28/2026 16:34 | 11 | 8.54 |
| 09/28/2026 16:34 | 10 | 8.54 |
| 09/28/2026 16:34 | 179 | 8.54 |
| 09/28/2026 16:34 | 21 | 8.54 |
| 09/28/2026 16:34 | 100 | 8.545 |
| 09/28/2026 16:34 | 100 | 8.545 |
| 09/28/2026 16:34 | 100 | 8.545 |
| 09/28/2026 16:34 | 10 | 8.54 |
| 09/28/2026 16:34 | 59 | 8.54 |
| 09/28/2026 16:34 | 10 | 8.54 |
| 09/28/2026 16:34 | 100 | 8.545 |
| 09/28/2026 16:34 | 190 | 8.54 |
| 09/28/2026 16:34 | 10 | 8.54 |
| 09/28/2026 16:34 | 10 | 8.54 |
| 09/28/2026 16:34 | 200 | 8.545 |
| 09/28/2026 16:34 | 110 | 8.545 |
| 09/28/2026 16:34 | 90 | 8.545 |
| 09/28/2026 16:34 | 10 | 8.545 |
| 09/28/2026 16:34 | 100 | 8.55 |
| 09/28/2026 16:34 | 100 | 8.55 |
| 09/28/2026 16:34 | 300 | 8.55 |
| 09/28/2026 16:34 | 300 | 8.555 |
| 09/28/2026 16:34 | 100 | 8.56 |
| 09/28/2026 16:34 | 83 | 8.57 |
| 09/28/2026 16:33 | 17 | 8.57 |
| 09/28/2026 16:33 | 100 | 8.575 |
| 09/28/2026 16:33 | 83 | 8.57 |
| 09/28/2026 16:33 | 100 | 8.575 |
| 09/28/2026 16:33 | 17 | 8.57 |
| 09/28/2026 16:33 | 100 | 8.575 |
| 09/28/2026 16:33 | 100 | 8.58 |
| 09/28/2026 16:33 | 460 | 8.58 |
| 09/28/2026 16:33 | 66 | 8.58 |
| 09/28/2026 16:33 | 43 | 8.58 |
| 09/28/2026 16:33 | 100 | 8.58 |
| 09/28/2026 16:33 | 100 | 8.58 |
| 09/28/2026 16:33 | 118 | 8.58 |
| 09/28/2026 16:33 | 100 | 8.58 |
| 09/28/2026 16:33 | 100 | 8.58 |
| 09/28/2026 16:32 | 100 | 8.575 |
| 09/28/2026 16:32 | 100 | 8.58 |
| 09/28/2026 16:32 | 100 | 8.58 |
| 09/28/2026 16:32 | 100 | 8.58 |
| 09/28/2026 16:32 | 100 | 8.585 |
| 09/28/2026 16:31 | 100 | 8.585 |
| 09/28/2026 16:31 | 100 | 8.585 |
| 09/28/2026 16:31 | 100 | 8.58 |
| 09/28/2026 16:31 | 100 | 8.58 |
| 09/28/2026 16:31 | 100 | 8.57 |
| 09/28/2026 16:31 | 100 | 8.56 |
| 09/28/2026 16:31 | 160 | 8.56 |
| 09/28/2026 16:31 | 200 | 8.56 |
| 09/28/2026 16:31 | 340 | 8.56 |
| 09/28/2026 16:31 | 400 | 8.56 |
| 09/28/2026 16:31 | 100 | 8.56 |
| 09/28/2026 16:31 | 100 | 8.56 |
| 09/28/2026 16:31 | 100 | 8.56 |
| 09/28/2026 16:31 | 40 | 8.56 |
| 09/28/2026 16:31 | 100 | 8.555 |
| 09/28/2026 16:31 | 100 | 8.555 |
| 09/28/2026 16:30 | 100 | 8.55 |
| 09/28/2026 16:30 | 100 | 8.545 |
| 09/28/2026 16:30 | 100 | 8.545 |
| 09/28/2026 16:30 | 100 | 8.545 |
| 09/28/2026 16:30 | 100 | 8.545 |
| 09/28/2026 16:30 | 100 | 8.545 |
| 09/28/2026 16:30 | 96 | 8.55 |
| 09/28/2026 16:30 | 4 | 8.55 |
| 09/28/2026 16:30 | 200 | 8.55 |
| 09/28/2026 16:30 | 300 | 8.55 |
| 09/28/2026 16:30 | 180 | 8.55 |
| 09/28/2026 16:30 | 100 | 8.55 |
| 09/28/2026 16:30 | 100 | 8.55 |
| 09/28/2026 16:30 | 64 | 8.55 |
| 09/28/2026 16:30 | 100 | 8.55 |
| 09/28/2026 16:30 | 18 | 8.55 |
| 09/28/2026 16:30 | 100 | 8.555 |
| 09/28/2026 16:30 | 100 | 8.555 |
| 09/28/2026 16:30 | 120 | 8.56 |
| 09/28/2026 16:30 | 100 | 8.56 |
| 09/28/2026 16:30 | 100 | 8.56 |
| 09/28/2026 16:29 | 100 | 8.565 |
| 09/28/2026 16:29 | 200 | 8.565 |
| 09/28/2026 16:29 | 100 | 8.56 |
| 09/28/2026 16:29 | 100 | 8.55 |
| 09/28/2026 16:28 | 100 | 8.545 |
| 09/28/2026 16:28 | 100 | 8.545 |
| 09/28/2026 16:28 | 100 | 8.545 |
| 09/28/2026 16:28 | 100 | 8.545 |
| 09/28/2026 16:28 | 100 | 8.545 |
| 09/28/2026 16:28 | 100 | 8.545 |
| 09/28/2026 16:28 | 100 | 8.545 |
| 09/28/2026 16:28 | 100 | 8.545 |
| 09/28/2026 16:28 | 100 | 8.545 |
| 09/28/2026 16:28 | 100 | 8.545 |
| 09/28/2026 16:28 | 100 | 8.55 |
| 09/28/2026 16:28 | 100 | 8.55 |
| 09/28/2026 16:28 | 200 | 8.55 |
| 09/28/2026 16:28 | 200 | 8.55 |
| 09/28/2026 16:28 | 300 | 8.55 |
| 09/28/2026 16:28 | 100 | 8.545 |
| 09/28/2026 16:28 | 100 | 8.54 |
| 09/28/2026 16:28 | 100 | 8.54 |
| 09/28/2026 16:28 | 100 | 8.54 |
| 09/28/2026 16:28 | 100 | 8.54 |
| 09/28/2026 16:28 | 100 | 8.53 |
| 09/28/2026 16:28 | 68 | 8.52 |
| 09/28/2026 16:28 | 300 | 8.52 |
| 09/28/2026 16:28 | 68 | 8.52 |
| 09/28/2026 16:28 | 100 | 8.52 |
| 09/28/2026 16:28 | 300 | 8.525 |
| 09/28/2026 16:28 | 46 | 8.51 |
| 09/28/2026 16:28 | 254 | 8.51 |
| 09/28/2026 16:28 | 100 | 8.52 |
| 09/28/2026 16:28 | 300 | 8.52 |
| 09/28/2026 16:28 | 100 | 8.53 |
| 09/28/2026 16:28 | 100 | 8.53 |
| 09/28/2026 16:28 | 100 | 8.53 |
| 09/28/2026 16:28 | 300 | 8.525 |
| 09/28/2026 16:28 | 200 | 8.52 |
| 09/28/2026 16:28 | 100 | 8.52 |
| 09/28/2026 16:28 | 100 | 8.52 |
| 09/28/2026 16:28 | 100 | 8.52 |
| 09/28/2026 16:28 | 7 | 8.52 |
| 09/28/2026 16:28 | 100 | 8.53 |
| 09/28/2026 16:28 | 100 | 8.54 |
| 09/28/2026 16:28 | 100 | 8.545 |
| 09/28/2026 16:28 | 100 | 8.545 |
| 09/28/2026 16:28 | 1 | 8.54 |
| 09/28/2026 16:28 | 100 | 8.56 |
| 09/28/2026 16:27 | 69 | 8.57 |
| 09/28/2026 16:27 | 100 | 8.57 |
| 09/28/2026 16:27 | 100 | 8.565 |
| 09/28/2026 16:27 | 100 | 8.56 |
| 09/28/2026 16:27 | 200 | 8.56 |
| 09/28/2026 16:27 | 20 | 8.55 |
| 09/28/2026 16:27 | 100 | 8.55 |
| 09/28/2026 16:27 | 20 | 8.55 |
| 09/28/2026 16:27 | 300 | 8.56 |
| 09/28/2026 16:27 | 200 | 8.56 |
| 09/28/2026 16:27 | 235 | 8.56 |
| 09/28/2026 16:27 | 185 | 8.56 |
| 09/28/2026 16:27 | 134 | 8.56 |
| 09/28/2026 16:27 | 1 | 8.56 |
| 09/28/2026 16:27 | 100 | 8.56 |
| 09/28/2026 16:27 | 100 | 8.56 |
| 09/28/2026 16:27 | 100 | 8.55 |
| 09/28/2026 16:27 | 100 | 8.545 |
| 09/28/2026 16:27 | 100 | 8.545 |
| 09/28/2026 16:27 | 200 | 8.545 |
| 09/28/2026 16:27 | 100 | 8.545 |
| 09/28/2026 16:27 | 100 | 8.545 |
| 09/28/2026 16:27 | 200 | 8.545 |
| 09/28/2026 16:27 | 100 | 8.545 |
| 09/28/2026 16:27 | 319 | 8.545 |
| 09/28/2026 16:27 | 333 | 8.545 |
| 09/28/2026 16:27 | 14 | 8.54 |
| 09/28/2026 16:27 | 319 | 8.545 |
| 09/28/2026 16:27 | 200 | 8.545 |
| 09/28/2026 16:27 | 333 | 8.545 |
| 09/28/2026 16:27 | 100 | 8.55 |
| 09/28/2026 16:27 | 1000 | 8.55 |
| 09/28/2026 16:27 | 72 | 8.55 |
| 09/28/2026 16:27 | 100 | 8.545 |
| 09/28/2026 16:27 | 72 | 8.55 |
| 09/28/2026 16:27 | 328 | 8.55 |
| 09/28/2026 16:27 | 400 | 8.55 |
| 09/28/2026 16:27 | 100 | 8.55 |
| 09/28/2026 16:27 | 100 | 8.55 |
| 09/28/2026 16:27 | 100 | 8.55 |
| 09/28/2026 16:27 | 100 | 8.55 |
| 09/28/2026 16:27 | 100 | 8.55 |
| 09/28/2026 16:27 | 100 | 8.555 |
| 09/28/2026 16:27 | 100 | 8.56 |
| 09/28/2026 16:27 | 200 | 8.56 |
| 09/28/2026 16:26 | 100 | 8.57 |
| 09/28/2026 16:26 | 100 | 8.57 |
| 09/28/2026 16:26 | 100 | 8.57 |
| 09/28/2026 16:26 | 100 | 8.57 |
| 09/28/2026 16:24 | 100 | 8.575 |
| 09/28/2026 16:24 | 100 | 8.575 |
| 09/28/2026 16:24 | 100 | 8.565 |
| 09/28/2026 16:24 | 100 | 8.57 |
| 09/28/2026 16:24 | 100 | 8.59 |
| 09/28/2026 16:24 | 100 | 8.59 |
| 09/28/2026 16:24 | 100 | 8.60 |
| 09/28/2026 16:24 | 5 | 8.60 |
| 09/28/2026 16:23 | 100 | 8.60 |
| 09/28/2026 16:23 | 100 | 8.60 |
| 09/28/2026 16:23 | 200 | 8.60 |
| 09/28/2026 16:23 | 88 | 8.59 |
| 09/28/2026 16:23 | 12 | 8.59 |
| 09/28/2026 16:23 | 100 | 8.59 |
| 09/28/2026 16:23 | 100 | 8.59 |
| 09/28/2026 16:23 | 100 | 8.59 |
| 09/28/2026 16:23 | 100 | 8.59 |
| 09/28/2026 16:22 | 100 | 8.585 |
| 09/28/2026 16:22 | 100 | 8.585 |
| 09/28/2026 16:22 | 200 | 8.585 |
| 09/28/2026 16:22 | 100 | 8.58 |
| 09/28/2026 16:21 | 100 | 8.575 |
| 09/28/2026 16:21 | 64 | 8.56 |
| 09/28/2026 16:21 | 20 | 8.57 |
| 09/28/2026 16:21 | 100 | 8.58 |
| 09/28/2026 16:21 | 100 | 8.58 |
| 09/28/2026 16:21 | 100 | 8.575 |
| 09/28/2026 16:21 | 100 | 8.56 |
| 09/28/2026 16:21 | 100 | 8.55 |
| 09/28/2026 16:21 | 100 | 8.55 |
| 09/28/2026 16:21 | 300 | 8.545 |
| 09/28/2026 16:21 | 300 | 8.55 |
| 09/28/2026 16:21 | 100 | 8.55 |
| 09/28/2026 16:21 | 300 | 8.55 |
| 09/28/2026 16:21 | 200 | 8.55 |
| 09/28/2026 16:21 | 100 | 8.55 |
| 09/28/2026 16:21 | 200 | 8.55 |
| 09/28/2026 16:21 | 160 | 8.55 |
| 09/28/2026 16:21 | 160 | 8.55 |
| 09/28/2026 16:21 | 400 | 8.55 |
| 09/28/2026 16:21 | 300 | 8.55 |
| 09/28/2026 16:21 | 160 | 8.55 |
| 09/28/2026 16:21 | 160 | 8.55 |
| 09/28/2026 16:21 | 100 | 8.55 |
| 09/28/2026 16:21 | 20 | 8.55 |
| 09/28/2026 16:21 | 40 | 8.55 |
| 09/28/2026 16:21 | 100 | 8.56 |
| 09/28/2026 16:21 | 100 | 8.56 |
| 09/28/2026 16:21 | 100 | 8.555 |
| 09/28/2026 16:21 | 160 | 8.555 |
| 09/28/2026 16:21 | 100 | 8.555 |
| 09/28/2026 16:21 | 200 | 8.555 |
| 09/28/2026 16:21 | 100 | 8.56 |
| 09/28/2026 16:21 | 30 | 8.56 |
| 09/28/2026 16:21 | 100 | 8.57 |
| 09/28/2026 16:21 | 100 | 8.57 |
| 09/28/2026 16:21 | 100 | 8.57 |
| 09/28/2026 16:20 | 300 | 8.575 |
| 09/28/2026 16:20 | 65 | 8.58 |
| 09/28/2026 16:20 | 100 | 8.58 |
| 09/28/2026 16:20 | 100 | 8.58 |
| 09/28/2026 16:20 | 100 | 8.58 |
| 09/28/2026 16:20 | 100 | 8.57 |
| 09/28/2026 16:20 | 1 | 8.57 |
| 09/28/2026 16:20 | 100 | 8.57 |
| 09/28/2026 16:20 | 25 | 8.57 |
| 09/28/2026 16:20 | 200 | 8.57 |
| 09/28/2026 16:19 | 100 | 8.56 |
| 09/28/2026 16:19 | 100 | 8.56 |
| 09/28/2026 16:19 | 100 | 8.555 |
| 09/28/2026 16:19 | 100 | 8.555 |
| 09/28/2026 16:19 | 400 | 8.56 |
| 09/28/2026 16:19 | 100 | 8.56 |
| 09/28/2026 16:18 | 100 | 8.57 |
| 09/28/2026 16:18 | 300 | 8.60 |
| 09/28/2026 16:18 | 100 | 8.62 |
| 09/28/2026 16:18 | 400 | 8.62 |
| 09/28/2026 16:18 | 100 | 8.62 |
| 09/28/2026 16:18 | 100 | 8.63 |
| 09/28/2026 16:18 | 1 | 8.63 |
| 09/28/2026 16:18 | 100 | 8.63 |
| 09/28/2026 16:18 | 100 | 8.63 |
| 09/28/2026 16:18 | 100 | 8.62 |
| 09/28/2026 16:18 | 100 | 8.62 |
| 09/28/2026 16:18 | 100 | 8.61 |
| 09/28/2026 16:18 | 600 | 8.61 |
| 09/28/2026 16:18 | 100 | 8.62 |
| 09/28/2026 16:18 | 100 | 8.62 |
| 09/28/2026 16:18 | 100 | 8.61 |
| 09/28/2026 16:18 | 100 | 8.61 |
| 09/28/2026 16:18 | 100 | 8.60 |
| 09/28/2026 16:18 | 10 | 8.59 |
| 09/28/2026 16:17 | 100 | 8.60 |
| 09/28/2026 16:17 | 100 | 8.60 |
| 09/28/2026 16:17 | 100 | 8.60 |
| 09/28/2026 16:17 | 100 | 8.61 |
| 09/28/2026 16:17 | 100 | 8.62 |
| 09/28/2026 16:17 | 60 | 8.61 |
| 09/28/2026 16:17 | 100 | 8.61 |
| 09/28/2026 16:17 | 100 | 8.61 |
| 09/28/2026 16:17 | 100 | 8.61 |
| 09/28/2026 16:17 | 1 | 8.60 |
| 09/28/2026 16:17 | 2 | 8.60 |
| 09/28/2026 16:17 | 100 | 8.60 |
| 09/28/2026 16:17 | 9 | 8.60 |
| 09/28/2026 16:17 | 91 | 8.60 |
| 09/28/2026 16:17 | 100 | 8.60 |
| 09/28/2026 16:17 | 109 | 8.60 |
| 09/28/2026 16:17 | 14 | 8.60 |
| 09/28/2026 16:17 | 100 | 8.60 |
| 09/28/2026 16:17 | 100 | 8.60 |
| 09/28/2026 16:17 | 100 | 8.60 |
| 09/28/2026 16:17 | 1 | 8.59 |
| 09/28/2026 16:17 | 40 | 8.59 |
| 09/28/2026 16:17 | 18 | 8.585 |
| 09/28/2026 16:17 | 41 | 8.585 |
| 09/28/2026 16:17 | 41 | 8.585 |
| 09/28/2026 16:17 | 100 | 8.58 |
| 09/28/2026 16:17 | 100 | 8.575 |
| 09/28/2026 16:17 | 117 | 8.57 |
| 09/28/2026 16:17 | 283 | 8.57 |
| 09/28/2026 16:17 | 100 | 8.57 |
| 09/28/2026 16:17 | 100 | 8.575 |
| 09/28/2026 16:17 | 600 | 8.57 |
| 09/28/2026 16:17 | 60 | 8.57 |
| 09/28/2026 16:17 | 157 | 8.57 |
| 09/28/2026 16:17 | 100 | 8.565 |
| 09/28/2026 16:17 | 166 | 8.55 |
| 09/28/2026 16:17 | 34 | 8.55 |
| 09/28/2026 16:17 | 58 | 8.55 |
| 09/28/2026 16:17 | 100 | 8.55 |
| 09/28/2026 16:17 | 100 | 8.55 |
| 09/28/2026 16:17 | 1000 | 8.55 |
| 09/28/2026 16:17 | 300 | 8.55 |
| 09/28/2026 16:17 | 200 | 8.55 |
| 09/28/2026 16:17 | 276 | 8.565 |
| 09/28/2026 16:17 | 100 | 8.57 |
| 09/28/2026 16:17 | 1 | 8.585 |
| 09/28/2026 16:17 | 500 | 8.59 |
| 09/28/2026 16:16 | 100 | 8.595 |
| 09/28/2026 16:16 | 1 | 8.59 |
| 09/28/2026 16:16 | 100 | 8.595 |
| 09/28/2026 16:16 | 300 | 8.60 |
| 09/28/2026 16:16 | 10 | 8.60 |
| 09/28/2026 16:16 | 100 | 8.61 |
| 09/28/2026 16:16 | 100 | 8.62 |
| 09/28/2026 16:16 | 300 | 8.62 |
| 09/28/2026 16:15 | 100 | 8.64 |
| 09/28/2026 16:15 | 100 | 8.63 |
| 09/28/2026 16:15 | 100 | 8.63 |
| 09/28/2026 16:15 | 100 | 8.63 |
| 09/28/2026 16:15 | 1 | 8.63 |
| 09/28/2026 16:15 | 100 | 8.63 |
| 09/28/2026 16:14 | 100 | 8.62 |
| 09/28/2026 16:14 | 62 | 8.62 |
| 09/28/2026 16:14 | 40 | 8.63 |
| 09/28/2026 16:14 | 100 | 8.63 |
| 09/28/2026 16:14 | 600 | 8.63 |
| 09/28/2026 16:14 | 2 | 8.65 |
| 09/28/2026 16:14 | 198 | 8.65 |
| 09/28/2026 16:13 | 190 | 8.655 |
| 09/28/2026 16:13 | 100 | 8.66 |
| 09/28/2026 16:13 | 100 | 8.65 |
| 09/28/2026 16:13 | 20 | 8.65 |
| 09/28/2026 16:13 | 100 | 8.65 |
| 09/28/2026 16:13 | 20 | 8.66 |
| 09/28/2026 16:13 | 20 | 8.665 |
| 09/28/2026 16:13 | 20 | 8.665 |
| 09/28/2026 16:12 | 100 | 8.66 |
| 09/28/2026 16:12 | 100 | 8.66 |
| 09/28/2026 16:12 | 100 | 8.66 |
| 09/28/2026 16:12 | 100 | 8.66 |
| 09/28/2026 16:11 | 92 | 8.65 |
| 09/28/2026 16:11 | 200 | 8.65 |
| 09/28/2026 16:11 | 700 | 8.65 |
| 09/28/2026 16:11 | 100 | 8.65 |
| 09/28/2026 16:11 | 100 | 8.65 |
| 09/28/2026 16:11 | 100 | 8.655 |
| 09/28/2026 16:11 | 100 | 8.655 |
| 09/28/2026 16:10 | 100 | 8.66 |
| 09/28/2026 16:10 | 100 | 8.67 |
| 09/28/2026 16:10 | 100 | 8.67 |
| 09/28/2026 16:10 | 70 | 8.68 |
| 09/28/2026 16:10 | 30 | 8.68 |
| 09/28/2026 16:10 | 100 | 8.68 |
| 09/28/2026 16:10 | 20 | 8.68 |
| 09/28/2026 16:10 | 100 | 8.68 |
| 09/28/2026 16:10 | 100 | 8.685 |
| 09/28/2026 16:10 | 300 | 8.685 |
| 09/28/2026 16:10 | 100 | 8.69 |
| 09/28/2026 16:10 | 147 | 8.69 |
| 09/28/2026 16:10 | 100 | 8.69 |
| 09/28/2026 16:09 | 100 | 8.69 |
| 09/28/2026 16:09 | 100 | 8.69 |
| 09/28/2026 16:09 | 74 | 8.69 |
| 09/28/2026 16:09 | 25 | 8.69 |
| 09/28/2026 16:09 | 100 | 8.685 |
| 09/28/2026 16:09 | 100 | 8.70 |
| 09/28/2026 16:09 | 700 | 8.70 |
| 09/28/2026 16:09 | 200 | 8.70 |
| 09/28/2026 16:09 | 300 | 8.69 |
| 09/28/2026 16:09 | 100 | 8.685 |
| 09/28/2026 16:09 | 60 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.675 |
| 09/28/2026 16:09 | 200 | 8.675 |
| 09/28/2026 16:09 | 100 | 8.675 |
| 09/28/2026 16:09 | 100 | 8.675 |
| 09/28/2026 16:09 | 100 | 8.675 |
| 09/28/2026 16:09 | 100 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.675 |
| 09/28/2026 16:09 | 100 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.675 |
| 09/28/2026 16:08 | 100 | 8.665 |
| 09/28/2026 16:08 | 100 | 8.67 |
| 09/28/2026 16:08 | 100 | 8.66 |
| 09/28/2026 16:08 | 100 | 8.66 |
| 09/28/2026 16:08 | 100 | 8.66 |
| 09/28/2026 16:08 | 100 | 8.66 |
| 09/28/2026 16:08 | 100 | 8.665 |
| 09/28/2026 16:08 | 100 | 8.665 |
| 09/28/2026 16:08 | 100 | 8.67 |
| 09/28/2026 16:08 | 100 | 8.675 |
| 09/28/2026 16:08 | 100 | 8.675 |
| 09/28/2026 16:08 | 100 | 8.675 |
| 09/28/2026 16:08 | 100 | 8.675 |
| 09/28/2026 16:08 | 100 | 8.675 |
| 09/28/2026 16:08 | 100 | 8.675 |
| 09/28/2026 16:08 | 31 | 8.68 |
| 09/28/2026 16:08 | 100 | 8.68 |
| 09/28/2026 16:08 | 100 | 8.68 |
| 09/28/2026 16:08 | 100 | 8.69 |
| 09/28/2026 16:08 | 1 | 8.69 |
| 09/28/2026 16:08 | 100 | 8.69 |
| 09/28/2026 16:08 | 100 | 8.695 |
| 09/28/2026 16:07 | 100 | 8.69 |
| 09/28/2026 16:07 | 100 | 8.68 |
| 09/28/2026 16:07 | 200 | 8.675 |
| 09/28/2026 16:07 | 200 | 8.675 |
| 09/28/2026 16:07 | 100 | 8.675 |
| 09/28/2026 16:07 | 20 | 8.68 |
| 09/28/2026 16:07 | 40 | 8.68 |
| 09/28/2026 16:07 | 100 | 8.685 |
| 09/28/2026 16:07 | 100 | 8.68 |
| 09/28/2026 16:07 | 36 | 8.68 |
| 09/28/2026 16:07 | 84 | 8.68 |
| 09/28/2026 16:07 | 216 | 8.68 |
| 09/28/2026 16:07 | 100 | 8.68 |
| 09/28/2026 16:07 | 100 | 8.68 |
| 09/28/2026 16:07 | 100 | 8.68 |
| 09/28/2026 16:07 | 100 | 8.68 |
| 09/28/2026 16:07 | 200 | 8.675 |
| 09/28/2026 16:07 | 100 | 8.675 |
| 09/28/2026 16:07 | 100 | 8.675 |
| 09/28/2026 16:07 | 100 | 8.675 |
| 09/28/2026 16:07 | 200 | 8.68 |
| 09/28/2026 16:07 | 100 | 8.68 |
| 09/28/2026 16:07 | 100 | 8.685 |
| 09/28/2026 16:07 | 100 | 8.685 |
| 09/28/2026 16:06 | 100 | 8.69 |
| 09/28/2026 16:06 | 100 | 8.69 |
| 09/28/2026 16:06 | 100 | 8.69 |
| 09/28/2026 16:06 | 100 | 8.69 |
| 09/28/2026 16:06 | 100 | 8.69 |
| 09/28/2026 16:06 | 200 | 8.685 |
| 09/28/2026 16:06 | 100 | 8.685 |
| 09/28/2026 16:06 | 200 | 8.685 |
| 09/28/2026 16:06 | 100 | 8.685 |
| 09/28/2026 16:06 | 100 | 8.685 |
| 09/28/2026 16:06 | 100 | 8.685 |
| 09/28/2026 16:06 | 100 | 8.685 |
| 09/28/2026 16:06 | 381 | 8.69 |
| 09/28/2026 16:06 | 100 | 8.69 |
| 09/28/2026 16:06 | 300 | 8.69 |
| 09/28/2026 16:06 | 100 | 8.69 |
| 09/28/2026 16:06 | 100 | 8.695 |
| 09/28/2026 16:06 | 100 | 8.695 |
| 09/28/2026 16:06 | 100 | 8.695 |
| 09/28/2026 16:06 | 200 | 8.695 |
| 09/28/2026 16:06 | 100 | 8.695 |
| 09/28/2026 16:06 | 100 | 8.695 |
| 09/28/2026 16:06 | 100 | 8.695 |
| 09/28/2026 16:06 | 100 | 8.695 |
| 09/28/2026 16:06 | 100 | 8.695 |
| 09/28/2026 16:06 | 300 | 8.695 |
| 09/28/2026 16:06 | 300 | 8.695 |
| 09/28/2026 16:06 | 180 | 8.70 |
| 09/28/2026 16:06 | 300 | 8.70 |
| 09/28/2026 16:06 | 100 | 8.70 |
| 09/28/2026 16:06 | 100 | 8.71 |
| 09/28/2026 16:06 | 100 | 8.705 |
| 09/28/2026 16:06 | 100 | 8.70 |
| 09/28/2026 16:06 | 71 | 8.70 |
| 09/28/2026 16:06 | 100 | 8.70 |
| 09/28/2026 16:06 | 100 | 8.70 |
| 09/28/2026 16:06 | 100 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 120 | 8.695 |
| 09/28/2026 16:05 | 46 | 8.69 |
| 09/28/2026 16:05 | 300 | 8.69 |
| 09/28/2026 16:05 | 200 | 8.69 |
| 09/28/2026 16:05 | 100 | 8.69 |
| 09/28/2026 16:05 | 73 | 8.69 |
| 09/28/2026 16:05 | 27 | 8.69 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 13 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 139 | 8.70 |
| 09/28/2026 16:05 | 61 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 200 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 426 | 8.705 |
| 09/28/2026 16:05 | 1 | 8.71 |
| 09/28/2026 16:05 | 99 | 8.71 |
| 09/28/2026 16:05 | 1 | 8.71 |
| 09/28/2026 16:05 | 100 | 8.71 |
| 09/28/2026 16:05 | 100 | 8.715 |
| 09/28/2026 16:05 | 100 | 8.71 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 52 | 8.70 |
| 09/28/2026 16:05 | 19 | 8.70 |
| 09/28/2026 16:05 | 81 | 8.70 |
| 09/28/2026 16:05 | 98 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 20 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 200 | 8.695 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 20 | 8.695 |
| 09/28/2026 16:05 | 200 | 8.695 |
| 09/28/2026 16:05 | 200 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.70 |
| 09/28/2026 16:05 | 100 | 8.69 |
| 09/28/2026 16:05 | 46 | 8.67 |
| 09/28/2026 16:04 | 100 | 8.64 |
| 09/28/2026 16:04 | 100 | 8.64 |
| 09/28/2026 16:04 | 5 | 8.64 |
| 09/28/2026 16:04 | 83 | 8.64 |
| 09/28/2026 16:04 | 18 | 8.65 |
| 09/28/2026 16:04 | 100 | 8.65 |
| 09/28/2026 16:04 | 100 | 8.65 |
| 09/28/2026 16:04 | 19 | 8.65 |
| 09/28/2026 16:04 | 1 | 8.65 |
| 09/28/2026 16:04 | 100 | 8.655 |
| 09/28/2026 16:04 | 100 | 8.66 |
| 09/28/2026 16:04 | 647 | 8.66 |
| 09/28/2026 16:04 | 353 | 8.66 |
| 09/28/2026 16:04 | 300 | 8.665 |
| 09/28/2026 16:04 | 100 | 8.665 |
| 09/28/2026 16:04 | 100 | 8.665 |
| 09/28/2026 16:04 | 200 | 8.68 |
| 09/28/2026 16:04 | 400 | 8.70 |
| 09/28/2026 16:04 | 100 | 8.70 |
| 09/28/2026 16:04 | 100 | 8.705 |
| 09/28/2026 16:04 | 100 | 8.71 |
| 09/28/2026 16:04 | 54 | 8.71 |
| 09/28/2026 16:04 | 100 | 8.72 |
| 09/28/2026 16:04 | 100 | 8.71 |
| 09/28/2026 16:04 | 100 | 8.71 |
| 09/28/2026 16:04 | 100 | 8.72 |
| 09/28/2026 16:04 | 100 | 8.72 |
| 09/28/2026 16:04 | 100 | 8.72 |
| 09/28/2026 16:04 | 100 | 8.73 |
| 09/28/2026 16:04 | 60 | 8.73 |
| 09/28/2026 16:04 | 200 | 8.73 |
| 09/28/2026 16:04 | 100 | 8.73 |
| 09/28/2026 16:04 | 300 | 8.73 |
| 09/28/2026 16:03 | 100 | 8.725 |
| 09/28/2026 16:03 | 100 | 8.72 |
| 09/28/2026 16:03 | 54 | 8.71 |
| 09/28/2026 16:03 | 100 | 8.71 |
| 09/28/2026 16:03 | 46 | 8.71 |
| 09/28/2026 16:03 | 100 | 8.71 |
| 09/28/2026 16:03 | 300 | 8.71 |
| 09/28/2026 16:03 | 100 | 8.71 |
| 09/28/2026 16:03 | 53 | 8.72 |
| 09/28/2026 16:03 | 47 | 8.72 |
| 09/28/2026 16:03 | 300 | 8.72 |
| 09/28/2026 16:03 | 100 | 8.72 |
| 09/28/2026 16:03 | 100 | 8.725 |
| 09/28/2026 16:03 | 300 | 8.73 |
| 09/28/2026 16:03 | 100 | 8.73 |
| 09/28/2026 16:03 | 100 | 8.735 |
| 09/28/2026 16:03 | 100 | 8.74 |
| 09/28/2026 16:03 | 2 | 8.74 |
| 09/28/2026 16:03 | 100 | 8.75 |
| 09/28/2026 16:03 | 27 | 8.75 |
| 09/28/2026 16:03 | 100 | 8.75 |
| 09/28/2026 16:03 | 100 | 8.75 |
| 09/28/2026 16:03 | 100 | 8.75 |
| 09/28/2026 16:02 | 100 | 8.755 |
| 09/28/2026 16:02 | 100 | 8.76 |
| 09/28/2026 16:02 | 100 | 8.76 |
| 09/28/2026 16:02 | 51 | 8.75 |
| 09/28/2026 16:02 | 100 | 8.75 |
| 09/28/2026 16:02 | 100 | 8.75 |
| 09/28/2026 16:02 | 77 | 8.76 |
| 09/28/2026 16:02 | 45 | 8.76 |
| 09/28/2026 16:02 | 9 | 8.76 |
| 09/28/2026 16:02 | 85 | 8.76 |
| 09/28/2026 16:02 | 100 | 8.76 |
| 09/28/2026 16:02 | 6 | 8.76 |
| 09/28/2026 16:02 | 100 | 8.75 |
| 09/28/2026 16:02 | 100 | 8.75 |
| 09/28/2026 16:02 | 100 | 8.75 |
| 09/28/2026 16:02 | 100 | 8.75 |
| 09/28/2026 16:02 | 166 | 8.74 |
| 09/28/2026 16:02 | 234 | 8.74 |
| 09/28/2026 16:01 | 28 | 8.73 |
| 09/28/2026 16:01 | 72 | 8.73 |
| 09/28/2026 16:01 | 27 | 8.73 |
| 09/28/2026 16:01 | 100 | 8.72 |
| 09/28/2026 16:01 | 100 | 8.72 |
| 09/28/2026 16:01 | 100 | 8.715 |
| 09/28/2026 16:01 | 200 | 8.715 |
| 09/28/2026 16:01 | 200 | 8.715 |
| 09/28/2026 16:01 | 100 | 8.71 |
| 09/28/2026 16:01 | 100 | 8.71 |
| 09/28/2026 16:01 | 20 | 8.72 |
| 09/28/2026 16:01 | 20 | 8.725 |
| 09/28/2026 16:01 | 100 | 8.725 |
| 09/28/2026 16:01 | 1300 | 8.74 |
| 09/28/2026 16:01 | 100 | 8.74 |
| 09/28/2026 16:01 | 100 | 8.75 |
| 09/28/2026 16:01 | 100 | 8.75 |
| 09/28/2026 16:01 | 100 | 8.75 |
| 09/28/2026 16:01 | 100 | 8.75 |
| 09/28/2026 16:01 | 100 | 8.75 |
| 09/28/2026 16:01 | 100 | 8.75 |
| 09/28/2026 16:01 | 100 | 8.75 |
| 09/28/2026 16:01 | 200 | 8.75 |
| 09/28/2026 16:01 | 100 | 8.75 |
| 09/28/2026 16:01 | 100 | 8.75 |
| 09/28/2026 16:01 | 74 | 8.74 |
| 09/28/2026 16:01 | 44 | 8.74 |
| 09/28/2026 16:01 | 77 | 8.74 |
| 09/28/2026 16:01 | 100 | 8.745 |
| 09/28/2026 16:01 | 100 | 8.74 |
| 09/28/2026 16:01 | 2 | 8.73 |
| 09/28/2026 16:01 | 100 | 8.73 |
| 09/28/2026 16:01 | 100 | 8.72 |
| 09/28/2026 16:01 | 100 | 8.73 |
| 09/28/2026 16:01 | 66000 | 8.73 |
| 09/28/2026 16:01 | 100 | 8.72 |
| 09/28/2026 16:01 | 300 | 8.72 |
| 09/28/2026 16:01 | 2886 | 8.71 |
| 09/28/2026 16:01 | 100 | 8.71 |
| 09/28/2026 16:01 | 102 | 8.71 |
| 09/28/2026 16:01 | 100 | 8.71 |
| 09/28/2026 16:01 | 212 | 8.71 |
| 09/28/2026 16:01 | 1000 | 8.72 |
| 09/28/2026 16:01 | 100 | 8.72 |
| 09/28/2026 16:01 | 466 | 8.72 |
| 09/28/2026 16:01 | 100 | 8.72 |
| 09/28/2026 16:01 | 2195 | 8.71 |
| 09/28/2026 16:01 | 300 | 8.71 |
| 09/28/2026 16:01 | 100 | 8.71 |
| 09/28/2026 16:01 | 5 | 8.71 |
| 09/28/2026 16:01 | 400 | 8.71 |
| 09/28/2026 16:01 | 100 | 8.71 |
| 09/28/2026 16:01 | 100 | 8.71 |
| 09/28/2026 16:01 | 200 | 8.71 |
| 09/28/2026 16:01 | 200 | 8.71 |
| 09/28/2026 16:01 | 2855 | 8.71 |
| 09/28/2026 16:01 | 43 | 8.71 |
| 09/28/2026 16:01 | 100 | 8.71 |
| 09/28/2026 16:01 | 102 | 8.71 |
| 09/28/2026 16:01 | 100 | 8.71 |
| 09/28/2026 16:01 | 3300 | 8.71 |
| 09/28/2026 16:01 | 400 | 8.71 |
| 09/28/2026 16:01 | 100 | 8.73 |
| 09/28/2026 16:01 | 100 | 8.73 |
| 09/28/2026 16:01 | 100 | 8.73 |
| 09/28/2026 16:01 | 100 | 8.73 |
| 09/28/2026 16:01 | 100 | 8.73 |
| 09/28/2026 16:01 | 100 | 8.73 |
| 09/28/2026 16:01 | 46 | 8.73 |
| 09/28/2026 16:00 | 100 | 8.725 |
| 09/28/2026 16:00 | 100 | 8.72 |
| 09/28/2026 16:00 | 100 | 8.73 |
| 09/28/2026 16:00 | 300 | 8.73 |
| 09/28/2026 16:00 | 200 | 8.73 |
| 09/28/2026 16:00 | 100 | 8.73 |
| 09/28/2026 16:00 | 100 | 8.735 |
| 09/28/2026 16:00 | 100 | 8.74 |
| 09/28/2026 16:00 | 100 | 8.75 |
| 09/28/2026 16:00 | 100 | 8.75 |
| 09/28/2026 16:00 | 20 | 8.75 |
| 09/28/2026 16:00 | 100 | 8.755 |
| 09/28/2026 16:00 | 18 | 8.755 |
| 09/28/2026 16:00 | 182 | 8.755 |
| 09/28/2026 16:00 | 100 | 8.755 |
| 09/28/2026 16:00 | 100 | 8.76 |
| 09/28/2026 16:00 | 100 | 8.77 |
| 09/28/2026 16:00 | 100 | 8.77 |
| 09/28/2026 16:00 | 100 | 8.775 |
| 09/28/2026 15:59 | 100 | 8.79 |
| 09/28/2026 15:59 | 86 | 8.79 |
| 09/28/2026 15:59 | 13 | 8.79 |
| 09/28/2026 15:59 | 38 | 8.79 |
| 09/28/2026 15:59 | 100 | 8.79 |
| 09/28/2026 15:59 | 181 | 8.78 |
| 09/28/2026 15:59 | 100 | 8.78 |
| 09/28/2026 15:59 | 100 | 8.775 |
| 09/28/2026 15:59 | 100 | 8.775 |
| 09/28/2026 15:59 | 100 | 8.78 |
| 09/28/2026 15:59 | 100 | 8.785 |
| 09/28/2026 15:59 | 73 | 8.79 |
| 09/28/2026 15:58 | 100 | 8.79 |
| 09/28/2026 15:58 | 100 | 8.79 |
| 09/28/2026 15:58 | 100 | 8.79 |
| 09/28/2026 15:58 | 100 | 8.785 |
| 09/28/2026 15:57 | 100 | 8.78 |
| 09/28/2026 15:57 | 20 | 8.78 |
| 09/28/2026 15:57 | 57 | 8.76 |
| 09/28/2026 15:57 | 100 | 8.76 |
| 09/28/2026 15:57 | 100 | 8.76 |
| 09/28/2026 15:57 | 200 | 8.76 |
| 09/28/2026 15:56 | 100 | 8.77 |
| 09/28/2026 15:56 | 100 | 8.79 |
| 09/28/2026 15:56 | 200 | 8.79 |
| 09/28/2026 15:55 | 100 | 8.78 |
| 09/28/2026 15:55 | 167 | 8.77 |
| 09/28/2026 15:55 | 100 | 8.77 |
| 09/28/2026 15:55 | 1833 | 8.77 |
| 09/28/2026 15:55 | 7 | 8.76 |
| 09/28/2026 15:55 | 100 | 8.75 |
| 09/28/2026 15:55 | 100 | 8.75 |
| 09/28/2026 15:55 | 200 | 8.74 |
| 09/28/2026 15:55 | 5 | 8.74 |
| 09/28/2026 15:55 | 100 | 8.735 |
| 09/28/2026 15:55 | 100 | 8.73 |
| 09/28/2026 15:55 | 300 | 8.73 |
| 09/28/2026 15:55 | 100 | 8.725 |
| 09/28/2026 15:55 | 97 | 8.72 |
| 09/28/2026 15:55 | 5800 | 8.73 |
| 09/28/2026 15:55 | 100 | 8.73 |
| 09/28/2026 15:55 | 100 | 8.73 |
| 09/28/2026 15:55 | 200 | 8.73 |
| 09/28/2026 15:55 | 100 | 8.73 |
| 09/28/2026 15:55 | 9 | 8.74 |
| 09/28/2026 15:55 | 100 | 8.74 |
| 09/28/2026 15:55 | 100 | 8.74 |
| 09/28/2026 15:55 | 10 | 8.75 |
| 09/28/2026 15:54 | 100 | 8.76 |
| 09/28/2026 15:54 | 100 | 8.77 |
| 09/28/2026 15:54 | 100 | 8.77 |
| 09/28/2026 15:54 | 100 | 8.77 |
| 09/28/2026 15:54 | 200 | 8.775 |
| 09/28/2026 15:54 | 200 | 8.775 |
| 09/28/2026 15:54 | 90 | 8.775 |
| 09/28/2026 15:54 | 31 | 8.78 |
| 09/28/2026 15:54 | 400 | 8.77 |
| 09/28/2026 15:54 | 100 | 8.765 |
| 09/28/2026 15:54 | 200 | 8.765 |
| 09/28/2026 15:54 | 200 | 8.76 |
| 09/28/2026 15:54 | 100 | 8.755 |
| 09/28/2026 15:53 | 200 | 8.76 |
| 09/28/2026 15:53 | 100 | 8.76 |
| 09/28/2026 15:53 | 50 | 8.77 |
| 09/28/2026 15:53 | 15 | 8.77 |
| 09/28/2026 15:53 | 200 | 8.79 |
| 09/28/2026 15:53 | 100 | 8.79 |
| 09/28/2026 15:53 | 100 | 8.79 |
| 09/28/2026 15:53 | 20 | 8.78 |
| 09/28/2026 15:53 | 100 | 8.77 |
| 09/28/2026 15:53 | 100 | 8.77 |
| 09/28/2026 15:53 | 24 | 8.77 |
| 09/28/2026 15:53 | 100 | 8.77 |
| 09/28/2026 15:52 | 100 | 8.76 |
| 09/28/2026 15:52 | 20 | 8.75 |
| 09/28/2026 15:52 | 2684 | 8.75 |
| 09/28/2026 15:52 | 215 | 8.75 |
| 09/28/2026 15:52 | 100 | 8.74 |
| 09/28/2026 15:52 | 10 | 8.74 |
| 09/28/2026 15:52 | 100 | 8.74 |
| 09/28/2026 15:52 | 101 | 8.75 |
| 09/28/2026 15:52 | 70 | 8.75 |
| 09/28/2026 15:52 | 163 | 8.74 |
| 09/28/2026 15:52 | 200 | 8.73 |
| 09/28/2026 15:52 | 20 | 8.73 |
| 09/28/2026 15:52 | 10 | 8.73 |
| 09/28/2026 15:51 | 100 | 8.74 |
| 09/28/2026 15:51 | 100 | 8.72 |
| 09/28/2026 15:51 | 17 | 8.70 |
| 09/28/2026 15:51 | 100 | 8.70 |
| 09/28/2026 15:51 | 400 | 8.70 |
| 09/28/2026 15:51 | 100 | 8.70 |
| 09/28/2026 15:51 | 83 | 8.70 |
| 09/28/2026 15:51 | 100 | 8.70 |
| 09/28/2026 15:51 | 300 | 8.70 |
| 09/28/2026 15:51 | 100 | 8.70 |
| 09/28/2026 15:51 | 100 | 8.69 |
| 09/28/2026 15:51 | 100 | 8.69 |
| 09/28/2026 15:51 | 100 | 8.68 |
| 09/28/2026 15:51 | 10 | 8.67 |
| 09/28/2026 15:51 | 3 | 8.67 |
| 09/28/2026 15:51 | 300 | 8.67 |
| 09/28/2026 15:50 | 100 | 8.68 |
| 09/28/2026 15:50 | 100 | 8.67 |
| 09/28/2026 15:50 | 100 | 8.67 |
| 09/28/2026 15:50 | 100 | 8.665 |
| 09/28/2026 15:50 | 200 | 8.67 |
| 09/28/2026 15:50 | 100 | 8.69 |
| 09/28/2026 15:50 | 100 | 8.69 |
| 09/28/2026 15:50 | 28 | 8.705 |
| 09/28/2026 15:50 | 100 | 8.70 |
| 09/28/2026 15:50 | 100 | 8.70 |
| 09/28/2026 15:50 | 100 | 8.70 |
| 09/28/2026 15:50 | 100 | 8.71 |
| 09/28/2026 15:50 | 100 | 8.70 |
| 09/28/2026 15:50 | 100 | 8.70 |
| 09/28/2026 15:49 | 100 | 8.69 |
| 09/28/2026 15:49 | 100 | 8.69 |
| 09/28/2026 15:49 | 100 | 8.69 |
| 09/28/2026 15:49 | 242 | 8.69 |
| 09/28/2026 15:49 | 58 | 8.69 |
| 09/28/2026 15:49 | 100 | 8.69 |
| 09/28/2026 15:49 | 50 | 8.69 |
| 09/28/2026 15:49 | 100 | 8.69 |
| 09/28/2026 15:49 | 100 | 8.70 |
| 09/28/2026 15:49 | 100 | 8.70 |
| 09/28/2026 15:49 | 100 | 8.70 |
| 09/28/2026 15:49 | 100 | 8.70 |
| 09/28/2026 15:49 | 100 | 8.70 |
| 09/28/2026 15:49 | 100 | 8.70 |
| 09/28/2026 15:49 | 7 | 8.70 |
| 09/28/2026 15:49 | 100 | 8.70 |
| 09/28/2026 15:49 | 20 | 8.69 |
| 09/28/2026 15:49 | 80 | 8.69 |
| 09/28/2026 15:49 | 20 | 8.69 |
| 09/28/2026 15:49 | 1 | 8.69 |
| 09/28/2026 15:49 | 1 | 8.69 |
| 09/28/2026 15:49 | 100 | 8.69 |
| 09/28/2026 15:49 | 100 | 8.69 |
| 09/28/2026 15:49 | 100 | 8.685 |
| 09/28/2026 15:48 | 100 | 8.685 |
| 09/28/2026 15:48 | 100 | 8.685 |
| 09/28/2026 15:48 | 200 | 8.68 |
| 09/28/2026 15:48 | 200 | 8.68 |
| 09/28/2026 15:48 | 100 | 8.69 |
| 09/28/2026 15:48 | 100 | 8.70 |
| 09/28/2026 15:47 | 200 | 8.71 |
| 09/28/2026 15:47 | 100 | 8.71 |
| 09/28/2026 15:47 | 100 | 8.72 |
| 09/28/2026 15:47 | 115 | 8.72 |
| 09/28/2026 15:47 | 100 | 8.72 |
| 09/28/2026 15:47 | 100 | 8.715 |
| 09/28/2026 15:47 | 100 | 8.71 |
| 09/28/2026 15:47 | 200 | 8.71 |
| 09/28/2026 15:47 | 100 | 8.71 |
| 09/28/2026 15:47 | 100 | 8.71 |
| 09/28/2026 15:47 | 100 | 8.71 |
| 09/28/2026 15:47 | 1 | 8.70 |
| 09/28/2026 15:47 | 100 | 8.70 |
| 09/28/2026 15:47 | 200 | 8.70 |
| 09/28/2026 15:47 | 890 | 8.68 |
| 09/28/2026 15:47 | 210 | 8.68 |
| 09/28/2026 15:47 | 1 | 8.69 |
| 09/28/2026 15:47 | 100 | 8.69 |
| 09/28/2026 15:47 | 100 | 8.69 |
| 09/28/2026 15:47 | 100 | 8.69 |
| 09/28/2026 15:47 | 100 | 8.68 |
| 09/28/2026 15:47 | 100 | 8.68 |
| 09/28/2026 15:47 | 400 | 8.68 |
| 09/28/2026 15:47 | 100 | 8.68 |
| 09/28/2026 15:47 | 100 | 8.68 |
| 09/28/2026 15:47 | 100 | 8.68 |
| 09/28/2026 15:47 | 100 | 8.68 |
| 09/28/2026 15:46 | 100 | 8.67 |
| 09/28/2026 15:46 | 5 | 8.66 |
| 09/28/2026 15:46 | 100 | 8.66 |
| 09/28/2026 15:46 | 100 | 8.66 |
| 09/28/2026 15:46 | 150 | 8.67 |
| 09/28/2026 15:46 | 400 | 8.67 |
| 09/28/2026 15:46 | 359 | 8.67 |
| 09/28/2026 15:46 | 41 | 8.67 |
| 09/28/2026 15:46 | 100 | 8.68 |
| 09/28/2026 15:46 | 100 | 8.68 |
| 09/28/2026 15:46 | 100 | 8.68 |
| 09/28/2026 15:46 | 1 | 8.68 |
| 09/28/2026 15:46 | 99 | 8.68 |
| 09/28/2026 15:46 | 1 | 8.68 |
| 09/28/2026 15:46 | 700 | 8.69 |
| 09/28/2026 15:46 | 100 | 8.695 |
| 09/28/2026 15:46 | 100 | 8.69 |
| 09/28/2026 15:46 | 100 | 8.69 |
| 09/28/2026 15:46 | 100 | 8.69 |
| 09/28/2026 15:46 | 100 | 8.685 |
| 09/28/2026 15:46 | 100 | 8.68 |
| 09/28/2026 15:46 | 200 | 8.675 |
| 09/28/2026 15:45 | 100 | 8.68 |
| 09/28/2026 15:45 | 100 | 8.68 |
| 09/28/2026 15:45 | 300 | 8.68 |
| 09/28/2026 15:45 | 100 | 8.68 |
| 09/28/2026 15:45 | 61 | 8.68 |
| 09/28/2026 15:45 | 139 | 8.68 |
| 09/28/2026 15:45 | 100 | 8.69 |
| 09/28/2026 15:45 | 100 | 8.69 |
| 09/28/2026 15:45 | 100 | 8.69 |
| 09/28/2026 15:45 | 100 | 8.685 |
| 09/28/2026 15:45 | 200 | 8.685 |
| 09/28/2026 15:45 | 100 | 8.69 |
| 09/28/2026 15:45 | 100 | 8.69 |
| 09/28/2026 15:45 | 200 | 8.69 |
| 09/28/2026 15:45 | 700 | 8.69 |
| 09/28/2026 15:45 | 100 | 8.70 |
| 09/28/2026 15:45 | 100 | 8.70 |
| 09/28/2026 15:45 | 100 | 8.70 |
| 09/28/2026 15:45 | 100 | 8.70 |
| 09/28/2026 15:45 | 100 | 8.70 |
| 09/28/2026 15:45 | 100 | 8.70 |
| 09/28/2026 15:45 | 8 | 8.69 |
| 09/28/2026 15:45 | 2 | 8.69 |
| 09/28/2026 15:45 | 200 | 8.685 |
| 09/28/2026 15:45 | 100 | 8.68 |
| 09/28/2026 15:45 | 200 | 8.68 |
| 09/28/2026 15:45 | 200 | 8.68 |
| 09/28/2026 15:45 | 200 | 8.69 |
| 09/28/2026 15:45 | 100 | 8.685 |
| 09/28/2026 15:45 | 100 | 8.685 |
| 09/28/2026 15:45 | 100 | 8.68 |
| 09/28/2026 15:45 | 100 | 8.68 |
| 09/28/2026 15:45 | 20 | 8.68 |
| 09/28/2026 15:45 | 100 | 8.67 |
| 09/28/2026 15:45 | 100 | 8.67 |
| 09/28/2026 15:45 | 18 | 8.66 |
| 09/28/2026 15:45 | 100 | 8.66 |
| 09/28/2026 15:45 | 8 | 8.66 |
| 09/28/2026 15:45 | 100 | 8.66 |
| 09/28/2026 15:45 | 100 | 8.66 |
| 09/28/2026 15:44 | 100 | 8.67 |
| 09/28/2026 15:44 | 200 | 8.68 |
| 09/28/2026 15:44 | 200 | 8.68 |
| 09/28/2026 15:44 | 200 | 8.68 |
| 09/28/2026 15:44 | 100 | 8.68 |
| 09/28/2026 15:44 | 1100 | 8.69 |
| 09/28/2026 15:44 | 60 | 8.70 |
| 09/28/2026 15:44 | 200 | 8.70 |
| 09/28/2026 15:43 | 100 | 8.71 |
| 09/28/2026 15:43 | 100 | 8.705 |
| 09/28/2026 15:43 | 41 | 8.705 |
| 09/28/2026 15:43 | 100 | 8.70 |
| 09/28/2026 15:43 | 100 | 8.70 |
| 09/28/2026 15:43 | 1100 | 8.70 |
| 09/28/2026 15:43 | 200 | 8.695 |
| 09/28/2026 15:43 | 100 | 8.70 |
| 09/28/2026 15:43 | 100 | 8.71 |
| 09/28/2026 15:43 | 100 | 8.73 |
| 09/28/2026 15:43 | 100 | 8.71 |
| 09/28/2026 15:43 | 100 | 8.71 |
| 09/28/2026 15:42 | 100 | 8.70 |
| 09/28/2026 15:42 | 100 | 8.69 |
| 09/28/2026 15:42 | 100 | 8.68 |
| 09/28/2026 15:42 | 67 | 8.68 |
| 09/28/2026 15:42 | 300 | 8.69 |
| 09/28/2026 15:42 | 100 | 8.69 |
| 09/28/2026 15:42 | 100 | 8.68 |
| 09/28/2026 15:42 | 80 | 8.67 |
| 09/28/2026 15:42 | 100 | 8.67 |
| 09/28/2026 15:42 | 20 | 8.67 |
| 09/28/2026 15:42 | 100 | 8.67 |
| 09/28/2026 15:42 | 90 | 8.67 |
| 09/28/2026 15:42 | 10 | 8.67 |
| 09/28/2026 15:42 | 100 | 8.67 |
| 09/28/2026 15:42 | 100 | 8.67 |
| 09/28/2026 15:42 | 100 | 8.67 |
| 09/28/2026 15:42 | 100 | 8.67 |
| 09/28/2026 15:42 | 10 | 8.67 |
| 09/28/2026 15:42 | 100 | 8.665 |
| 09/28/2026 15:42 | 200 | 8.665 |
| 09/28/2026 15:42 | 200 | 8.665 |
| 09/28/2026 15:42 | 100 | 8.67 |
| 09/28/2026 15:42 | 100 | 8.67 |
| 09/28/2026 15:42 | 300 | 8.69 |
| 09/28/2026 15:42 | 348 | 8.69 |
| 09/28/2026 15:42 | 10 | 8.70 |
| 09/28/2026 15:42 | 10 | 8.70 |
| 09/28/2026 15:42 | 90 | 8.70 |
| 09/28/2026 15:42 | 100 | 8.70 |
| 09/28/2026 15:42 | 100 | 8.705 |
| 09/28/2026 15:42 | 100 | 8.705 |
| 09/28/2026 15:42 | 100 | 8.705 |
| 09/28/2026 15:42 | 100 | 8.705 |
| 09/28/2026 15:42 | 100 | 8.705 |
| 09/28/2026 15:42 | 100 | 8.705 |
| 09/28/2026 15:42 | 100 | 8.73 |
| 09/28/2026 15:42 | 100 | 8.74 |
| 09/28/2026 15:42 | 300 | 8.74 |
| 09/28/2026 15:42 | 100 | 8.74 |
| 09/28/2026 15:42 | 150 | 8.74 |
| 09/28/2026 15:42 | 100 | 8.74 |
| 09/28/2026 15:42 | 73 | 8.74 |
| 09/28/2026 15:42 | 200 | 8.74 |
| 09/28/2026 15:42 | 100 | 8.74 |
| 09/28/2026 15:42 | 274 | 8.74 |
| 09/28/2026 15:42 | 300 | 8.745 |
| 09/28/2026 15:42 | 200 | 8.74 |
| 09/28/2026 15:42 | 100 | 8.74 |
| 09/28/2026 15:42 | 200 | 8.74 |
| 09/28/2026 15:42 | 300 | 8.745 |
| 09/28/2026 15:42 | 59 | 8.745 |
| 09/28/2026 15:42 | 200 | 8.745 |
| 09/28/2026 15:42 | 41 | 8.745 |
| 09/28/2026 15:42 | 200 | 8.74 |
| 09/28/2026 15:42 | 100 | 8.74 |
| 09/28/2026 15:42 | 100 | 8.77 |
| 09/28/2026 15:42 | 100 | 8.77 |
| 09/28/2026 15:42 | 100 | 8.775 |
| 09/28/2026 15:41 | 100 | 8.775 |
| 09/28/2026 15:41 | 100 | 8.775 |
| 09/28/2026 15:41 | 100 | 8.77 |
| 09/28/2026 15:41 | 100 | 8.77 |
| 09/28/2026 15:41 | 100 | 8.77 |
| 09/28/2026 15:41 | 100 | 8.765 |
| 09/28/2026 15:41 | 100 | 8.765 |
| 09/28/2026 15:41 | 3 | 8.77 |
| 09/28/2026 15:41 | 5 | 8.77 |
| 09/28/2026 15:41 | 100 | 8.76 |
| 09/28/2026 15:41 | 200 | 8.76 |
| 09/28/2026 15:41 | 130 | 8.76 |
| 09/28/2026 15:41 | 100 | 8.76 |
| 09/28/2026 15:41 | 200 | 8.76 |
| 09/28/2026 15:41 | 100 | 8.78 |
| 09/28/2026 15:41 | 5 | 8.79 |
| 09/28/2026 15:41 | 100 | 8.79 |
| 09/28/2026 15:41 | 60 | 8.79 |
| 09/28/2026 15:41 | 100 | 8.79 |
| 09/28/2026 15:40 | 5 | 8.79 |
| 09/28/2026 15:40 | 8 | 8.77 |
| 09/28/2026 15:40 | 100 | 8.75 |
| 09/28/2026 15:40 | 40 | 8.75 |
| 09/28/2026 15:40 | 60 | 8.75 |
| 09/28/2026 15:40 | 200 | 8.76 |
| 09/28/2026 15:40 | 100 | 8.765 |
| 09/28/2026 15:40 | 80 | 8.75 |
| 09/28/2026 15:40 | 1000 | 8.75 |
| 09/28/2026 15:40 | 25 | 8.75 |
| 09/28/2026 15:40 | 1 | 8.75 |
| 09/28/2026 15:40 | 196 | 8.75 |
| 09/28/2026 15:40 | 54 | 8.75 |
| 09/28/2026 15:40 | 100 | 8.75 |
| 09/28/2026 15:40 | 100 | 8.75 |
| 09/28/2026 15:40 | 100 | 8.75 |
| 09/28/2026 15:40 | 2 | 8.74 |
| 09/28/2026 15:39 | 15 | 8.72 |
| 09/28/2026 15:39 | 500 | 8.71 |
| 09/28/2026 15:39 | 200 | 8.70 |
| 09/28/2026 15:39 | 500 | 8.70 |
| 09/28/2026 15:39 | 100 | 8.71 |
| 09/28/2026 15:39 | 100 | 8.71 |
| 09/28/2026 15:39 | 100 | 8.71 |
| 09/28/2026 15:39 | 100 | 8.71 |
| 09/28/2026 15:39 | 100 | 8.715 |
| 09/28/2026 15:39 | 100 | 8.715 |
| 09/28/2026 15:39 | 100 | 8.715 |
| 09/28/2026 15:39 | 120 | 8.71 |
| 09/28/2026 15:39 | 20 | 8.71 |
| 09/28/2026 15:39 | 100 | 8.71 |
| 09/28/2026 15:39 | 100 | 8.71 |
| 09/28/2026 15:39 | 500 | 8.71 |
| 09/28/2026 15:39 | 100 | 8.71 |
| 09/28/2026 15:39 | 100 | 8.71 |
| 09/28/2026 15:39 | 4 | 8.70 |
| 09/28/2026 15:39 | 1500 | 8.70 |
| 09/28/2026 15:39 | 1600 | 8.69 |
| 09/28/2026 15:38 | 300 | 8.68 |
| 09/28/2026 15:38 | 10 | 8.68 |
| 09/28/2026 15:38 | 200 | 8.69 |
| 09/28/2026 15:38 | 700 | 8.69 |
| 09/28/2026 15:38 | 900 | 8.69 |
| 09/28/2026 15:38 | 100 | 8.69 |
| 09/28/2026 15:38 | 100 | 8.68 |
| 09/28/2026 15:38 | 11 | 8.67 |
| 09/28/2026 15:38 | 100 | 8.67 |
| 09/28/2026 15:38 | 100 | 8.67 |
| 09/28/2026 15:38 | 100 | 8.67 |
| 09/28/2026 15:38 | 80 | 8.68 |
| 09/28/2026 15:38 | 100 | 8.67 |
| 09/28/2026 15:38 | 100 | 8.675 |
| 09/28/2026 15:38 | 10 | 8.67 |
| 09/28/2026 15:38 | 15 | 8.67 |
| 09/28/2026 15:38 | 300 | 8.67 |
| 09/28/2026 15:38 | 100 | 8.675 |
| 09/28/2026 15:38 | 164 | 8.68 |
| 09/28/2026 15:38 | 136 | 8.68 |
| 09/28/2026 15:38 | 5 | 8.70 |
| 09/28/2026 15:38 | 1700 | 8.69 |
| 09/28/2026 15:37 | 100 | 8.66 |
| 09/28/2026 15:37 | 100 | 8.65 |
| 09/28/2026 15:37 | 100 | 8.64 |
| 09/28/2026 15:37 | 100 | 8.63 |
| 09/28/2026 15:37 | 100 | 8.635 |
| 09/28/2026 15:37 | 5 | 8.625 |
| 09/28/2026 15:37 | 200 | 8.625 |
| 09/28/2026 15:37 | 95 | 8.625 |
| 09/28/2026 15:37 | 100 | 8.625 |
| 09/28/2026 15:37 | 5 | 8.63 |
| 09/28/2026 15:37 | 100 | 8.63 |
| 09/28/2026 15:37 | 119 | 8.63 |
| 09/28/2026 15:37 | 99 | 8.63 |
| 09/28/2026 15:37 | 101 | 8.63 |
| 09/28/2026 15:37 | 200 | 8.63 |
| 09/28/2026 15:37 | 100 | 8.63 |
| 09/28/2026 15:37 | 200 | 8.63 |
| 09/28/2026 15:37 | 200 | 8.63 |
| 09/28/2026 15:37 | 200 | 8.63 |
| 09/28/2026 15:37 | 165 | 8.63 |
| 09/28/2026 15:37 | 31 | 8.63 |
| 09/28/2026 15:37 | 4 | 8.63 |
| 09/28/2026 15:37 | 100 | 8.63 |
| 09/28/2026 15:37 | 100 | 8.62 |
| 09/28/2026 15:37 | 100 | 8.63 |
| 09/28/2026 15:37 | 300 | 8.63 |
| 09/28/2026 15:37 | 30 | 8.61 |
| 09/28/2026 15:37 | 77 | 8.61 |
| 09/28/2026 15:37 | 23 | 8.61 |
| 09/28/2026 15:37 | 100 | 8.61 |
| 09/28/2026 15:37 | 100 | 8.62 |
| 09/28/2026 15:37 | 100 | 8.62 |
| 09/28/2026 15:37 | 100 | 8.62 |
| 09/28/2026 15:37 | 100 | 8.62 |
| 09/28/2026 15:37 | 100 | 8.62 |
| 09/28/2026 15:37 | 100 | 8.61 |
| 09/28/2026 15:37 | 100 | 8.61 |
| 09/28/2026 15:37 | 100 | 8.61 |
| 09/28/2026 15:37 | 100 | 8.605 |
| 09/28/2026 15:37 | 200 | 8.59 |
| 09/28/2026 15:37 | 35 | 8.60 |
| 09/28/2026 15:37 | 100 | 8.60 |
| 09/28/2026 15:37 | 100 | 8.60 |
| 09/28/2026 15:37 | 100 | 8.60 |
| 09/28/2026 15:37 | 100 | 8.60 |
| 09/28/2026 15:37 | 100 | 8.60 |
| 09/28/2026 15:37 | 100 | 8.60 |
| 09/28/2026 15:37 | 200 | 8.60 |
| 09/28/2026 15:37 | 65 | 8.59 |
| 09/28/2026 15:36 | 39 | 8.59 |
| 09/28/2026 15:36 | 100 | 8.585 |
| 09/28/2026 15:36 | 45 | 8.58 |
| 09/28/2026 15:35 | 400 | 8.59 |
| 09/28/2026 15:35 | 100 | 8.62 |
| 09/28/2026 15:35 | 707 | 8.63 |
| 09/28/2026 15:35 | 300 | 8.63 |
| 09/28/2026 15:35 | 100 | 8.63 |
| 09/28/2026 15:35 | 100 | 8.63 |
| 09/28/2026 15:35 | 100 | 8.63 |
| 09/28/2026 15:35 | 4 | 8.65 |
| 09/28/2026 15:35 | 200 | 8.65 |
| 09/28/2026 15:35 | 200 | 8.65 |
| 09/28/2026 15:35 | 100 | 8.65 |
| 09/28/2026 15:35 | 100 | 8.65 |
| 09/28/2026 15:35 | 450 | 8.65 |
| 09/28/2026 15:35 | 100 | 8.65 |
| 09/28/2026 15:35 | 100 | 8.65 |
| 09/28/2026 15:35 | 100 | 8.65 |
| 09/28/2026 15:35 | 100 | 8.65 |
| 09/28/2026 15:35 | 100 | 8.65 |
| 09/28/2026 15:35 | 100 | 8.65 |
| 09/28/2026 15:35 | 100 | 8.65 |
| 09/28/2026 15:35 | 100 | 8.61 |
| 09/28/2026 15:35 | 100 | 8.61 |
| 09/28/2026 15:35 | 100 | 8.61 |
| 09/28/2026 15:35 | 50 | 8.61 |
| 09/28/2026 15:35 | 63 | 8.61 |
| 09/28/2026 15:35 | 100 | 8.61 |
| 09/28/2026 15:35 | 100 | 8.59 |
| 09/28/2026 15:35 | 200 | 8.59 |
| 09/28/2026 15:35 | 204 | 8.58 |
| 09/28/2026 15:35 | 2300 | 8.58 |
| 09/28/2026 15:35 | 83 | 8.58 |
| 09/28/2026 15:34 | 128 | 8.58 |
| 09/28/2026 15:34 | 100 | 8.60 |
| 09/28/2026 15:34 | 100 | 8.60 |
| 09/28/2026 15:34 | 232 | 8.60 |
| 09/28/2026 15:34 | 3 | 8.60 |
| 09/28/2026 15:34 | 100 | 8.60 |
| 09/28/2026 15:34 | 100 | 8.59 |
| 09/28/2026 15:34 | 186 | 8.59 |
| 09/28/2026 15:33 | 200 | 8.58 |
| 09/28/2026 15:33 | 1 | 8.58 |
| 09/28/2026 15:33 | 700 | 8.58 |
| 09/28/2026 15:33 | 485 | 8.59 |
| 09/28/2026 15:33 | 315 | 8.59 |
| 09/28/2026 15:33 | 1 | 8.62 |
| 09/28/2026 15:33 | 200 | 8.67 |
| 09/28/2026 15:33 | 50 | 8.68 |
| 09/28/2026 15:33 | 100 | 8.68 |
| 09/28/2026 15:33 | 6 | 8.67 |
| 09/28/2026 15:33 | 30 | 8.67 |
| 09/28/2026 15:33 | 8 | 8.67 |
| 09/28/2026 15:33 | 56 | 8.665 |
| 09/28/2026 15:33 | 244 | 8.665 |
| 09/28/2026 15:33 | 100 | 8.66 |
| 09/28/2026 15:33 | 100 | 8.66 |
| 09/28/2026 15:33 | 44 | 8.65 |
| 09/28/2026 15:33 | 40 | 8.65 |
| 09/28/2026 15:33 | 100 | 8.65 |
| 09/28/2026 15:33 | 500 | 8.63 |
| 09/28/2026 15:33 | 160 | 8.62 |
| 09/28/2026 15:33 | 17 | 8.62 |
| 09/28/2026 15:32 | 200 | 8.61 |
| 09/28/2026 15:32 | 29 | 8.62 |
| 09/28/2026 15:32 | 39 | 8.62 |
| 09/28/2026 15:32 | 100 | 8.62 |
| 09/28/2026 15:32 | 200 | 8.62 |
| 09/28/2026 15:32 | 100 | 8.63 |
| 09/28/2026 15:32 | 600 | 8.63 |
| 09/28/2026 15:32 | 100 | 8.63 |
| 09/28/2026 15:32 | 100 | 8.63 |
| 09/28/2026 15:32 | 100 | 8.62 |
| 09/28/2026 15:32 | 100 | 8.62 |
| 09/28/2026 15:32 | 100 | 8.62 |
| 09/28/2026 15:32 | 100 | 8.62 |
| 09/28/2026 15:32 | 200 | 8.60 |
| 09/28/2026 15:32 | 200 | 8.60 |
| 09/28/2026 15:32 | 200 | 8.60 |
| 09/28/2026 15:32 | 200 | 8.60 |
| 09/28/2026 15:32 | 100 | 8.58 |
| 09/28/2026 15:32 | 100 | 8.57 |
| 09/28/2026 15:32 | 100 | 8.57 |
| 09/28/2026 15:32 | 50 | 8.57 |
| 09/28/2026 15:32 | 50 | 8.57 |
| 09/28/2026 15:32 | 100 | 8.57 |
| 09/28/2026 15:31 | 1000 | 8.545 |
| 09/28/2026 15:31 | 200 | 8.545 |
| 09/28/2026 15:31 | 200 | 8.545 |
| 09/28/2026 15:31 | 100 | 8.57 |
| 09/28/2026 15:31 | 9 | 8.60 |
| 09/28/2026 15:31 | 100 | 8.60 |
| 09/28/2026 15:31 | 400 | 8.60 |
| 09/28/2026 15:31 | 100 | 8.60 |
| 09/28/2026 15:31 | 100 | 8.60 |
| 09/28/2026 15:31 | 100 | 8.60 |
| 09/28/2026 15:31 | 100 | 8.60 |
| 09/28/2026 15:31 | 100 | 8.60 |
| 09/28/2026 15:31 | 91 | 8.60 |
| 09/28/2026 15:31 | 100 | 8.60 |
| 09/28/2026 15:31 | 62 | 8.63 |
| 09/28/2026 15:31 | 200 | 8.63 |
| 09/28/2026 15:31 | 200 | 8.63 |
| 09/28/2026 15:31 | 200 | 8.63 |
| 09/28/2026 15:31 | 38 | 8.66 |
| 09/28/2026 15:31 | 50 | 8.62 |
| 09/28/2026 15:31 | 170 | 8.64 |
| 09/28/2026 15:31 | 170 | 8.63 |
| 09/28/2026 15:31 | 100 | 8.62 |
| 09/28/2026 15:31 | 200 | 8.595 |
| 09/28/2026 15:31 | 100 | 8.59 |
| 09/28/2026 15:31 | 1 | 8.60 |
| 09/28/2026 15:31 | 100 | 8.60 |
| 09/28/2026 15:31 | 100 | 8.61 |
| 09/28/2026 15:31 | 100 | 8.62 |
| 09/28/2026 15:31 | 100 | 8.635 |
| 09/28/2026 15:31 | 100 | 8.61 |
| 09/28/2026 15:31 | 100 | 8.64 |
| 09/28/2026 15:30 | 100 | 8.63 |
| 09/28/2026 15:30 | 1 | 8.63 |
| 09/28/2026 15:30 | 1 | 8.63 |
| 09/28/2026 15:30 | 1 | 8.63 |
| 09/28/2026 15:30 | 200 | 8.63 |
| 09/28/2026 15:30 | 1 | 8.63 |
| 09/28/2026 15:30 | 1 | 8.63 |
| 09/28/2026 15:30 | 73 | 8.63 |
| 09/28/2026 15:30 | 100 | 8.64 |
| 09/28/2026 15:30 | 100 | 8.64 |
| 09/28/2026 15:30 | 100 | 8.64 |
| 09/28/2026 15:30 | 200 | 8.65 |
| 09/28/2026 15:30 | 200 | 8.655 |
| 09/28/2026 15:30 | 900 | 8.69 |
| 09/28/2026 15:30 | 200 | 8.69 |
| 09/28/2026 15:30 | 1300 | 8.68 |
| 09/28/2026 15:30 | 4 | 8.69 |
| 09/28/2026 15:30 | 793 | 8.69 |
| 09/28/2026 15:30 | 50 | 8.68 |
| 09/28/2026 15:30 | 100 | 8.64 |
| 09/28/2026 15:30 | 2119 | 8.65 |
| 09/28/2026 15:30 | 200 | 8.65 |
| 09/28/2026 15:30 | 116574 | 8.65 |
| 09/28/2026 15:30 | 116574 | 8.65 |