Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.97
+0.45
(
+5.28% )
|
8.97
|
28'800 |
8.98
|
16'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 841731 | 8.97 |
| 06/18/2026 21:59 | 50 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 100 | 8.975 |
| 06/18/2026 21:59 | 10 | 8.975 |
| 06/18/2026 21:59 | 400 | 8.98 |
| 06/18/2026 21:59 | 200 | 8.98 |
| 06/18/2026 21:59 | 300 | 8.98 |
| 06/18/2026 21:59 | 69 | 8.975 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 193 | 8.975 |
| 06/18/2026 21:59 | 40 | 8.975 |
| 06/18/2026 21:59 | 10 | 8.975 |
| 06/18/2026 21:59 | 10 | 8.975 |
| 06/18/2026 21:59 | 1 | 8.975 |
| 06/18/2026 21:59 | 10 | 8.97 |
| 06/18/2026 21:59 | 100 | 8.975 |
| 06/18/2026 21:59 | 200 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 200 | 8.98 |
| 06/18/2026 21:59 | 98 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 10 | 8.975 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 400 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 200 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.975 |
| 06/18/2026 21:59 | 10 | 8.975 |
| 06/18/2026 21:59 | 10 | 8.975 |
| 06/18/2026 21:59 | 10 | 8.975 |
| 06/18/2026 21:59 | 10 | 8.975 |
| 06/18/2026 21:59 | 200 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 300 | 8.98 |
| 06/18/2026 21:59 | 200 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 10 | 8.975 |
| 06/18/2026 21:59 | 100 | 8.975 |
| 06/18/2026 21:59 | 100 | 8.975 |
| 06/18/2026 21:59 | 218 | 8.975 |
| 06/18/2026 21:59 | 15 | 8.975 |
| 06/18/2026 21:59 | 34 | 8.975 |
| 06/18/2026 21:59 | 72 | 8.975 |
| 06/18/2026 21:59 | 248 | 8.975 |
| 06/18/2026 21:59 | 100 | 8.975 |
| 06/18/2026 21:59 | 100 | 8.975 |
| 06/18/2026 21:59 | 198 | 8.975 |
| 06/18/2026 21:59 | 42 | 8.975 |
| 06/18/2026 21:59 | 200 | 8.975 |
| 06/18/2026 21:59 | 100 | 8.975 |
| 06/18/2026 21:59 | 300 | 8.975 |
| 06/18/2026 21:59 | 198 | 8.975 |
| 06/18/2026 21:59 | 100 | 8.975 |
| 06/18/2026 21:59 | 300 | 8.97 |
| 06/18/2026 21:59 | 6 | 8.97 |
| 06/18/2026 21:59 | 10 | 8.97 |
| 06/18/2026 21:59 | 100 | 8.97 |
| 06/18/2026 21:59 | 1 | 8.97 |
| 06/18/2026 21:59 | 900 | 8.97 |
| 06/18/2026 21:59 | 28 | 8.97 |
| 06/18/2026 21:59 | 22 | 8.97 |
| 06/18/2026 21:59 | 25 | 8.97 |
| 06/18/2026 21:59 | 51 | 8.97 |
| 06/18/2026 21:59 | 52 | 8.97 |
| 06/18/2026 21:59 | 3 | 8.97 |
| 06/18/2026 21:59 | 24 | 8.97 |
| 06/18/2026 21:59 | 70 | 8.97 |
| 06/18/2026 21:59 | 33 | 8.97 |
| 06/18/2026 21:59 | 67 | 8.97 |
| 06/18/2026 21:59 | 100 | 8.97 |
| 06/18/2026 21:59 | 73 | 8.965 |
| 06/18/2026 21:59 | 27 | 8.965 |
| 06/18/2026 21:59 | 42 | 8.965 |
| 06/18/2026 21:59 | 168 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 200 | 8.96 |
| 06/18/2026 21:59 | 1 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 32 | 8.955 |
| 06/18/2026 21:59 | 59 | 8.955 |
| 06/18/2026 21:59 | 9 | 8.955 |
| 06/18/2026 21:59 | 200 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 300 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 200 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 3 | 8.965 |
| 06/18/2026 21:59 | 97 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 1 | 8.965 |
| 06/18/2026 21:59 | 99 | 8.965 |
| 06/18/2026 21:59 | 1 | 8.965 |
| 06/18/2026 21:59 | 99 | 8.965 |
| 06/18/2026 21:59 | 99 | 8.965 |
| 06/18/2026 21:59 | 1 | 8.965 |
| 06/18/2026 21:59 | 99 | 8.965 |
| 06/18/2026 21:59 | 1 | 8.965 |
| 06/18/2026 21:59 | 197 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 25 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 175 | 8.965 |
| 06/18/2026 21:59 | 23 | 8.965 |
| 06/18/2026 21:59 | 200 | 8.965 |
| 06/18/2026 21:59 | 77 | 8.965 |
| 06/18/2026 21:59 | 23 | 8.965 |
| 06/18/2026 21:59 | 118 | 8.965 |
| 06/18/2026 21:59 | 80 | 8.965 |
| 06/18/2026 21:59 | 200 | 8.965 |
| 06/18/2026 21:59 | 20 | 8.965 |
| 06/18/2026 21:59 | 80 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 16 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 84 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 21 | 8.96 |
| 06/18/2026 21:59 | 200 | 8.96 |
| 06/18/2026 21:59 | 81 | 8.96 |
| 06/18/2026 21:59 | 200 | 8.96 |
| 06/18/2026 21:59 | 47 | 8.96 |
| 06/18/2026 21:59 | 3 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 75 | 8.96 |
| 06/18/2026 21:59 | 225 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 637 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 2 | 8.96 |
| 06/18/2026 21:59 | 661 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 1500 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.955 |
| 06/18/2026 21:59 | 100 | 8.955 |
| 06/18/2026 21:59 | 500 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.955 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 29 | 8.96 |
| 06/18/2026 21:59 | 600 | 8.96 |
| 06/18/2026 21:59 | 400 | 8.96 |
| 06/18/2026 21:59 | 600 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 33 | 8.96 |
| 06/18/2026 21:59 | 500 | 8.96 |
| 06/18/2026 21:59 | 500 | 8.96 |
| 06/18/2026 21:59 | 700 | 8.96 |
| 06/18/2026 21:59 | 700 | 8.96 |
| 06/18/2026 21:59 | 95 | 8.96 |
| 06/18/2026 21:59 | 300 | 8.96 |
| 06/18/2026 21:59 | 24 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 500 | 8.96 |
| 06/18/2026 21:59 | 400 | 8.96 |
| 06/18/2026 21:59 | 1 | 8.96 |
| 06/18/2026 21:59 | 1000 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 1 | 8.96 |
| 06/18/2026 21:59 | 74 | 8.96 |
| 06/18/2026 21:59 | 23 | 8.96 |
| 06/18/2026 21:59 | 472 | 8.96 |
| 06/18/2026 21:59 | 528 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 477 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 39 | 8.965 |
| 06/18/2026 21:59 | 61 | 8.965 |
| 06/18/2026 21:59 | 39 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 42 | 8.965 |
| 06/18/2026 21:59 | 58 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 151 | 8.965 |
| 06/18/2026 21:59 | 7 | 8.965 |
| 06/18/2026 21:59 | 93 | 8.965 |
| 06/18/2026 21:59 | 7 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 58 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 64 | 8.965 |
| 06/18/2026 21:59 | 58 | 8.965 |
| 06/18/2026 21:59 | 42 | 8.965 |
| 06/18/2026 21:59 | 58 | 8.965 |
| 06/18/2026 21:59 | 42 | 8.965 |
| 06/18/2026 21:59 | 58 | 8.965 |
| 06/18/2026 21:59 | 200 | 8.96 |
| 06/18/2026 21:59 | 23 | 8.96 |
| 06/18/2026 21:59 | 700 | 8.96 |
| 06/18/2026 21:59 | 130 | 8.96 |
| 06/18/2026 21:59 | 1200 | 8.96 |
| 06/18/2026 21:59 | 222 | 8.96 |
| 06/18/2026 21:59 | 10 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 1000 | 8.96 |
| 06/18/2026 21:59 | 36 | 8.96 |
| 06/18/2026 21:59 | 1 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 58 | 8.965 |
| 06/18/2026 21:59 | 42 | 8.965 |
| 06/18/2026 21:59 | 58 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 599 | 8.96 |
| 06/18/2026 21:59 | 1 | 8.96 |
| 06/18/2026 21:59 | 1 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.955 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 600 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 600 | 8.96 |
| 06/18/2026 21:59 | 42 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 400 | 8.96 |
| 06/18/2026 21:59 | 38 | 8.96 |
| 06/18/2026 21:59 | 20 | 8.96 |
| 06/18/2026 21:59 | 600 | 8.96 |
| 06/18/2026 21:59 | 58 | 8.96 |
| 06/18/2026 21:59 | 55 | 8.96 |
| 06/18/2026 21:59 | 36 | 8.96 |
| 06/18/2026 21:59 | 2 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 1 | 8.96 |
| 06/18/2026 21:59 | 74 | 8.96 |
| 06/18/2026 21:59 | 4 | 8.96 |
| 06/18/2026 21:59 | 30 | 8.96 |
| 06/18/2026 21:59 | 8 | 8.96 |
| 06/18/2026 21:59 | 10 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 21 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 300 | 8.96 |
| 06/18/2026 21:59 | 300 | 8.96 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 42 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 58 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 42 | 8.965 |
| 06/18/2026 21:59 | 58 | 8.965 |
| 06/18/2026 21:59 | 42 | 8.965 |
| 06/18/2026 21:59 | 58 | 8.965 |
| 06/18/2026 21:59 | 42 | 8.965 |
| 06/18/2026 21:59 | 58 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 58 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 121 | 8.97 |
| 06/18/2026 21:59 | 200 | 8.97 |
| 06/18/2026 21:59 | 500 | 8.97 |
| 06/18/2026 21:59 | 1100 | 8.97 |
| 06/18/2026 21:59 | 4 | 8.97 |
| 06/18/2026 21:59 | 600 | 8.97 |
| 06/18/2026 21:59 | 300 | 8.97 |
| 06/18/2026 21:59 | 100 | 8.97 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 39 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 100 | 8.965 |
| 06/18/2026 21:59 | 500 | 8.97 |
| 06/18/2026 21:59 | 100 | 8.97 |
| 06/18/2026 21:59 | 121 | 8.97 |
| 06/18/2026 21:59 | 37 | 8.97 |
| 06/18/2026 21:59 | 500 | 8.97 |
| 06/18/2026 21:59 | 203 | 8.97 |
| 06/18/2026 21:59 | 300 | 8.97 |
| 06/18/2026 21:59 | 200 | 8.97 |
| 06/18/2026 21:59 | 65 | 8.97 |
| 06/18/2026 21:59 | 59 | 8.97 |
| 06/18/2026 21:59 | 100 | 8.97 |
| 06/18/2026 21:59 | 200 | 8.97 |
| 06/18/2026 21:59 | 13 | 8.97 |
| 06/18/2026 21:59 | 1 | 8.97 |
| 06/18/2026 21:59 | 100 | 8.97 |
| 06/18/2026 21:59 | 100 | 8.97 |
| 06/18/2026 21:59 | 65 | 8.97 |
| 06/18/2026 21:59 | 35 | 8.97 |
| 06/18/2026 21:59 | 30 | 8.97 |
| 06/18/2026 21:59 | 300 | 8.97 |
| 06/18/2026 21:59 | 200 | 8.97 |
| 06/18/2026 21:59 | 100 | 8.97 |
| 06/18/2026 21:59 | 300 | 8.97 |
| 06/18/2026 21:59 | 8 | 8.97 |
| 06/18/2026 21:59 | 300 | 8.97 |
| 06/18/2026 21:59 | 100 | 8.97 |
| 06/18/2026 21:59 | 100 | 8.97 |
| 06/18/2026 21:59 | 100 | 8.97 |
| 06/18/2026 21:59 | 52 | 8.97 |
| 06/18/2026 21:59 | 41 | 8.97 |
| 06/18/2026 21:59 | 100 | 8.97 |
| 06/18/2026 21:59 | 100 | 8.97 |
| 06/18/2026 21:59 | 30 | 8.97 |
| 06/18/2026 21:59 | 172 | 8.97 |
| 06/18/2026 21:59 | 300 | 8.97 |
| 06/18/2026 21:59 | 300 | 8.97 |
| 06/18/2026 21:59 | 300 | 8.975 |
| 06/18/2026 21:59 | 100 | 8.975 |
| 06/18/2026 21:59 | 100 | 8.975 |
| 06/18/2026 21:59 | 158 | 8.975 |
| 06/18/2026 21:59 | 1100 | 8.975 |
| 06/18/2026 21:59 | 100 | 8.975 |
| 06/18/2026 21:59 | 100 | 8.975 |
| 06/18/2026 21:59 | 100 | 8.975 |
| 06/18/2026 21:59 | 4 | 8.98 |
| 06/18/2026 21:59 | 30 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 26 | 8.98 |
| 06/18/2026 21:59 | 400 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 199 | 8.98 |
| 06/18/2026 21:59 | 300 | 8.98 |
| 06/18/2026 21:59 | 56 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 7 | 8.99 |
| 06/18/2026 21:59 | 100 | 8.99 |
| 06/18/2026 21:59 | 100 | 8.99 |
| 06/18/2026 21:59 | 100 | 8.99 |
| 06/18/2026 21:59 | 20 | 8.99 |
| 06/18/2026 21:59 | 24 | 8.99 |
| 06/18/2026 21:59 | 276 | 8.99 |
| 06/18/2026 21:59 | 100 | 8.995 |
| 06/18/2026 21:59 | 100 | 8.995 |
| 06/18/2026 21:59 | 158 | 8.995 |
| 06/18/2026 21:59 | 195 | 8.99 |
| 06/18/2026 21:59 | 4 | 8.99 |
| 06/18/2026 21:59 | 1 | 8.99 |
| 06/18/2026 21:59 | 800 | 8.99 |
| 06/18/2026 21:59 | 200 | 8.99 |
| 06/18/2026 21:59 | 200 | 8.99 |
| 06/18/2026 21:59 | 100 | 8.99 |
| 06/18/2026 21:59 | 100 | 8.985 |
| 06/18/2026 21:59 | 100 | 8.985 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 200 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 200 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 3 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 9 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 7 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 93 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 40 | 8.98 |
| 06/18/2026 21:59 | 14 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 200 | 8.98 |
| 06/18/2026 21:59 | 800 | 8.98 |
| 06/18/2026 21:59 | 17 | 8.975 |
| 06/18/2026 21:59 | 55 | 8.975 |
| 06/18/2026 21:59 | 96 | 8.975 |
| 06/18/2026 21:59 | 3 | 8.975 |
| 06/18/2026 21:58 | 1 | 8.975 |
| 06/18/2026 21:58 | 100 | 8.975 |
| 06/18/2026 21:58 | 72 | 8.975 |
| 06/18/2026 21:58 | 100 | 8.975 |
| 06/18/2026 21:58 | 100 | 8.975 |
| 06/18/2026 21:58 | 96 | 8.98 |
| 06/18/2026 21:58 | 4 | 8.98 |
| 06/18/2026 21:58 | 100 | 8.98 |
| 06/18/2026 21:58 | 100 | 8.98 |
| 06/18/2026 21:58 | 24 | 8.98 |
| 06/18/2026 21:58 | 75 | 8.98 |
| 06/18/2026 21:58 | 100 | 8.98 |
| 06/18/2026 21:58 | 100 | 8.98 |
| 06/18/2026 21:58 | 20 | 8.98 |
| 06/18/2026 21:58 | 100 | 8.98 |
| 06/18/2026 21:58 | 158 | 8.98 |
| 06/18/2026 21:58 | 88 | 8.98 |
| 06/18/2026 21:58 | 112 | 8.98 |
| 06/18/2026 21:58 | 25 | 8.98 |
| 06/18/2026 21:58 | 100 | 8.98 |
| 06/18/2026 21:58 | 13 | 8.98 |
| 06/18/2026 21:58 | 256 | 8.98 |
| 06/18/2026 21:58 | 44 | 8.98 |
| 06/18/2026 21:58 | 100 | 8.98 |
| 06/18/2026 21:58 | 32 | 8.98 |
| 06/18/2026 21:58 | 300 | 8.98 |
| 06/18/2026 21:58 | 30 | 8.98 |
| 06/18/2026 21:58 | 200 | 8.99 |
| 06/18/2026 21:58 | 1000 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 600 | 8.99 |
| 06/18/2026 21:58 | 400 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 200 | 8.99 |
| 06/18/2026 21:58 | 30 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 24 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 300 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 200 | 8.995 |
| 06/18/2026 21:58 | 1 | 8.995 |
| 06/18/2026 21:58 | 14 | 8.995 |
| 06/18/2026 21:58 | 300 | 8.99 |
| 06/18/2026 21:58 | 300 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 5 | 8.99 |
| 06/18/2026 21:58 | 400 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 300 | 8.99 |
| 06/18/2026 21:58 | 7 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 20 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 300 | 8.99 |
| 06/18/2026 21:58 | 14 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 5 | 8.99 |
| 06/18/2026 21:58 | 1400 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 107 | 8.99 |
| 06/18/2026 21:58 | 137 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.985 |
| 06/18/2026 21:58 | 100 | 8.985 |
| 06/18/2026 21:58 | 100 | 8.985 |
| 06/18/2026 21:58 | 100 | 8.985 |
| 06/18/2026 21:58 | 100 | 8.985 |
| 06/18/2026 21:58 | 61 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 29 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 200 | 8.99 |
| 06/18/2026 21:58 | 19 | 8.99 |
| 06/18/2026 21:58 | 5 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.99 |
| 06/18/2026 21:58 | 30 | 8.99 |
| 06/18/2026 21:58 | 69 | 8.99 |
| 06/18/2026 21:58 | 126 | 8.99 |
| 06/18/2026 21:58 | 100 | 8.995 |
| 06/18/2026 21:58 | 200 | 9.00 |
| 06/18/2026 21:58 | 200 | 9.00 |
| 06/18/2026 21:58 | 400 | 9.00 |
| 06/18/2026 21:58 | 400 | 9.00 |
| 06/18/2026 21:58 | 300 | 9.00 |
| 06/18/2026 21:58 | 100 | 9.00 |
| 06/18/2026 21:58 | 42 | 9.00 |
| 06/18/2026 21:58 | 29 | 9.00 |
| 06/18/2026 21:58 | 100 | 9.00 |
| 06/18/2026 21:58 | 100 | 9.00 |
| 06/18/2026 21:58 | 100 | 9.00 |
| 06/18/2026 21:58 | 100 | 9.00 |
| 06/18/2026 21:58 | 139 | 9.00 |
| 06/18/2026 21:58 | 200 | 9.00 |
| 06/18/2026 21:58 | 30 | 9.00 |
| 06/18/2026 21:58 | 200 | 9.00 |
| 06/18/2026 21:58 | 100 | 9.00 |
| 06/18/2026 21:58 | 148 | 9.00 |
| 06/18/2026 21:58 | 30 | 9.00 |
| 06/18/2026 21:58 | 50 | 9.00 |
| 06/18/2026 21:58 | 30 | 9.00 |
| 06/18/2026 21:58 | 100 | 9.00 |
| 06/18/2026 21:58 | 39 | 9.00 |
| 06/18/2026 21:58 | 100 | 9.00 |
| 06/18/2026 21:58 | 42 | 9.00 |
| 06/18/2026 21:58 | 100 | 9.00 |
| 06/18/2026 21:58 | 100 | 9.00 |
| 06/18/2026 21:58 | 200 | 9.005 |
| 06/18/2026 21:58 | 100 | 9.005 |
| 06/18/2026 21:58 | 200 | 9.01 |
| 06/18/2026 21:58 | 46 | 9.01 |
| 06/18/2026 21:58 | 142 | 9.01 |
| 06/18/2026 21:58 | 14 | 9.01 |
| 06/18/2026 21:58 | 286 | 9.01 |
| 06/18/2026 21:58 | 100 | 9.01 |
| 06/18/2026 21:58 | 200 | 9.01 |
| 06/18/2026 21:58 | 91 | 9.01 |
| 06/18/2026 21:58 | 30 | 9.01 |
| 06/18/2026 21:58 | 100 | 9.01 |
| 06/18/2026 21:58 | 100 | 9.01 |
| 06/18/2026 21:58 | 600 | 9.01 |
| 06/18/2026 21:58 | 100 | 9.01 |
| 06/18/2026 21:58 | 300 | 9.01 |
| 06/18/2026 21:58 | 200 | 9.01 |
| 06/18/2026 21:58 | 100 | 9.015 |
| 06/18/2026 21:58 | 100 | 9.015 |
| 06/18/2026 21:58 | 7 | 9.01 |
| 06/18/2026 21:58 | 793 | 9.01 |
| 06/18/2026 21:58 | 100 | 9.01 |
| 06/18/2026 21:58 | 19 | 9.005 |
| 06/18/2026 21:58 | 56 | 9.005 |
| 06/18/2026 21:58 | 58 | 9.005 |
| 06/18/2026 21:58 | 200 | 9.005 |
| 06/18/2026 21:58 | 42 | 9.005 |
| 06/18/2026 21:58 | 158 | 9.005 |
| 06/18/2026 21:58 | 7 | 9.00 |
| 06/18/2026 21:58 | 16 | 9.00 |
| 06/18/2026 21:58 | 100 | 9.00 |
| 06/18/2026 21:58 | 200 | 9.00 |
| 06/18/2026 21:58 | 100 | 9.00 |
| 06/18/2026 21:58 | 800 | 9.00 |
| 06/18/2026 21:58 | 100 | 8.995 |
| 06/18/2026 21:58 | 91 | 8.995 |
| 06/18/2026 21:58 | 9 | 8.995 |
| 06/18/2026 21:57 | 100 | 8.995 |
| 06/18/2026 21:57 | 100 | 8.99 |
| 06/18/2026 21:57 | 300 | 8.99 |
| 06/18/2026 21:57 | 600 | 8.99 |
| 06/18/2026 21:57 | 100 | 8.985 |
| 06/18/2026 21:57 | 100 | 8.985 |
| 06/18/2026 21:57 | 100 | 8.985 |
| 06/18/2026 21:57 | 100 | 8.985 |
| 06/18/2026 21:57 | 200 | 8.985 |
| 06/18/2026 21:57 | 100 | 8.985 |
| 06/18/2026 21:57 | 100 | 8.985 |
| 06/18/2026 21:57 | 300 | 8.98 |
| 06/18/2026 21:57 | 100 | 8.98 |
| 06/18/2026 21:57 | 100 | 8.98 |
| 06/18/2026 21:57 | 7 | 8.98 |
| 06/18/2026 21:57 | 18 | 8.98 |
| 06/18/2026 21:57 | 82 | 8.98 |
| 06/18/2026 21:57 | 800 | 8.98 |
| 06/18/2026 21:57 | 30 | 8.98 |
| 06/18/2026 21:57 | 100 | 8.98 |
| 06/18/2026 21:57 | 100 | 8.98 |
| 06/18/2026 21:57 | 100 | 8.98 |
| 06/18/2026 21:57 | 100 | 8.975 |
| 06/18/2026 21:57 | 238 | 8.975 |
| 06/18/2026 21:57 | 100 | 8.975 |
| 06/18/2026 21:57 | 100 | 8.975 |
| 06/18/2026 21:57 | 100 | 8.975 |
| 06/18/2026 21:57 | 100 | 8.975 |
| 06/18/2026 21:57 | 308 | 8.97 |
| 06/18/2026 21:57 | 506 | 8.97 |
| 06/18/2026 21:57 | 53 | 8.97 |
| 06/18/2026 21:57 | 125 | 8.97 |
| 06/18/2026 21:57 | 100 | 8.97 |
| 06/18/2026 21:57 | 300 | 8.97 |
| 06/18/2026 21:57 | 68 | 8.97 |
| 06/18/2026 21:57 | 89 | 8.97 |
| 06/18/2026 21:57 | 100 | 8.97 |
| 06/18/2026 21:57 | 10 | 8.97 |
| 06/18/2026 21:57 | 200 | 8.97 |
| 06/18/2026 21:57 | 100 | 8.97 |
| 06/18/2026 21:57 | 100 | 8.97 |
| 06/18/2026 21:57 | 300 | 8.97 |
| 06/18/2026 21:57 | 200 | 8.97 |
| 06/18/2026 21:57 | 13 | 8.97 |
| 06/18/2026 21:57 | 30 | 8.97 |
| 06/18/2026 21:57 | 100 | 8.97 |
| 06/18/2026 21:57 | 105 | 8.97 |
| 06/18/2026 21:57 | 200 | 8.97 |
| 06/18/2026 21:57 | 93 | 8.97 |
| 06/18/2026 21:57 | 100 | 8.975 |
| 06/18/2026 21:56 | 74 | 8.975 |
| 06/18/2026 21:56 | 100 | 8.975 |
| 06/18/2026 21:56 | 26 | 8.975 |
| 06/18/2026 21:56 | 100 | 8.975 |
| 06/18/2026 21:56 | 74 | 8.975 |
| 06/18/2026 21:56 | 126 | 8.975 |
| 06/18/2026 21:56 | 74 | 8.975 |
| 06/18/2026 21:56 | 126 | 8.975 |
| 06/18/2026 21:56 | 100 | 8.975 |
| 06/18/2026 21:56 | 100 | 8.975 |
| 06/18/2026 21:56 | 200 | 8.97 |
| 06/18/2026 21:56 | 85 | 8.97 |
| 06/18/2026 21:56 | 100 | 8.97 |
| 06/18/2026 21:56 | 100 | 8.97 |
| 06/18/2026 21:56 | 100 | 8.97 |
| 06/18/2026 21:56 | 200 | 8.97 |
| 06/18/2026 21:56 | 600 | 8.97 |
| 06/18/2026 21:56 | 100 | 8.97 |
| 06/18/2026 21:56 | 19 | 8.97 |
| 06/18/2026 21:56 | 200 | 8.97 |
| 06/18/2026 21:56 | 300 | 8.97 |
| 06/18/2026 21:56 | 63 | 8.97 |
| 06/18/2026 21:56 | 1 | 8.97 |
| 06/18/2026 21:56 | 17 | 8.97 |
| 06/18/2026 21:56 | 73 | 8.97 |
| 06/18/2026 21:56 | 300 | 8.97 |
| 06/18/2026 21:56 | 49 | 8.97 |
| 06/18/2026 21:56 | 120 | 8.975 |
| 06/18/2026 21:56 | 80 | 8.975 |
| 06/18/2026 21:55 | 200 | 8.98 |
| 06/18/2026 21:55 | 100 | 8.98 |
| 06/18/2026 21:55 | 100 | 8.98 |
| 06/18/2026 21:55 | 26 | 8.98 |
| 06/18/2026 21:55 | 8 | 8.98 |
| 06/18/2026 21:55 | 200 | 8.98 |
| 06/18/2026 21:55 | 3 | 8.98 |
| 06/18/2026 21:55 | 23 | 8.99 |
| 06/18/2026 21:55 | 39 | 8.99 |
| 06/18/2026 21:55 | 900 | 8.99 |
| 06/18/2026 21:55 | 26 | 8.99 |
| 06/18/2026 21:55 | 37 | 8.99 |
| 06/18/2026 21:55 | 100 | 8.99 |
| 06/18/2026 21:55 | 100 | 8.995 |
| 06/18/2026 21:55 | 100 | 8.995 |
| 06/18/2026 21:55 | 100 | 9.00 |
| 06/18/2026 21:55 | 144 | 9.00 |
| 06/18/2026 21:55 | 56 | 9.00 |
| 06/18/2026 21:55 | 100 | 8.99 |
| 06/18/2026 21:55 | 100 | 8.99 |
| 06/18/2026 21:55 | 16 | 8.99 |
| 06/18/2026 21:55 | 100 | 8.99 |
| 06/18/2026 21:55 | 9 | 8.98 |
| 06/18/2026 21:55 | 200 | 8.98 |
| 06/18/2026 21:55 | 100 | 8.98 |
| 06/18/2026 21:55 | 100 | 8.97 |
| 06/18/2026 21:55 | 100 | 8.97 |
| 06/18/2026 21:55 | 100 | 8.97 |
| 06/18/2026 21:55 | 36 | 8.97 |
| 06/18/2026 21:55 | 100 | 8.97 |
| 06/18/2026 21:55 | 100 | 8.97 |
| 06/18/2026 21:55 | 100 | 8.97 |
| 06/18/2026 21:55 | 400 | 8.97 |
| 06/18/2026 21:55 | 100 | 8.965 |
| 06/18/2026 21:55 | 100 | 8.96 |
| 06/18/2026 21:55 | 100 | 8.96 |
| 06/18/2026 21:55 | 300 | 8.96 |
| 06/18/2026 21:55 | 100 | 8.96 |
| 06/18/2026 21:55 | 3 | 8.96 |
| 06/18/2026 21:55 | 13 | 8.96 |
| 06/18/2026 21:55 | 100 | 8.96 |
| 06/18/2026 21:55 | 100 | 8.96 |
| 06/18/2026 21:55 | 5 | 8.96 |
| 06/18/2026 21:55 | 244 | 8.96 |
| 06/18/2026 21:55 | 100 | 8.96 |
| 06/18/2026 21:55 | 100 | 8.96 |
| 06/18/2026 21:55 | 200 | 8.96 |
| 06/18/2026 21:55 | 200 | 8.96 |
| 06/18/2026 21:55 | 100 | 8.97 |
| 06/18/2026 21:55 | 103 | 8.97 |
| 06/18/2026 21:55 | 100 | 8.97 |
| 06/18/2026 21:55 | 100 | 8.965 |
| 06/18/2026 21:55 | 100 | 8.97 |
| 06/18/2026 21:55 | 100 | 8.97 |
| 06/18/2026 21:55 | 200 | 8.97 |
| 06/18/2026 21:55 | 34 | 8.97 |
| 06/18/2026 21:55 | 100 | 8.97 |
| 06/18/2026 21:55 | 300 | 8.97 |
| 06/18/2026 21:55 | 200 | 8.97 |
| 06/18/2026 21:55 | 100 | 8.97 |
| 06/18/2026 21:55 | 200 | 8.97 |
| 06/18/2026 21:55 | 227 | 8.97 |
| 06/18/2026 21:55 | 100 | 8.97 |
| 06/18/2026 21:55 | 573 | 8.97 |
| 06/18/2026 21:54 | 5 | 8.97 |
| 06/18/2026 21:54 | 6800 | 8.97 |
| 06/18/2026 21:54 | 31 | 8.97 |
| 06/18/2026 21:54 | 100 | 8.97 |
| 06/18/2026 21:54 | 100 | 8.97 |
| 06/18/2026 21:54 | 100 | 8.97 |
| 06/18/2026 21:54 | 100 | 8.97 |
| 06/18/2026 21:54 | 400 | 8.97 |
| 06/18/2026 21:54 | 307 | 8.97 |
| 06/18/2026 21:54 | 100 | 8.97 |
| 06/18/2026 21:54 | 31 | 8.97 |
| 06/18/2026 21:54 | 100 | 8.97 |
| 06/18/2026 21:54 | 100 | 8.97 |
| 06/18/2026 21:54 | 100 | 8.97 |
| 06/18/2026 21:54 | 5 | 8.97 |
| 06/18/2026 21:54 | 90 | 8.96 |
| 06/18/2026 21:54 | 10 | 8.96 |
| 06/18/2026 21:54 | 100 | 8.96 |
| 06/18/2026 21:54 | 100 | 8.96 |
| 06/18/2026 21:54 | 100 | 8.96 |
| 06/18/2026 21:54 | 10 | 8.96 |
| 06/18/2026 21:54 | 100 | 8.96 |
| 06/18/2026 21:54 | 90 | 8.96 |
| 06/18/2026 21:54 | 110 | 8.96 |
| 06/18/2026 21:54 | 100 | 8.96 |
| 06/18/2026 21:54 | 100 | 8.96 |
| 06/18/2026 21:54 | 200 | 8.955 |
| 06/18/2026 21:54 | 100 | 8.96 |
| 06/18/2026 21:54 | 100 | 8.955 |
| 06/18/2026 21:54 | 100 | 8.955 |
| 06/18/2026 21:54 | 100 | 8.955 |
| 06/18/2026 21:53 | 100 | 8.96 |
| 06/18/2026 21:53 | 27 | 8.96 |
| 06/18/2026 21:53 | 24 | 8.96 |
| 06/18/2026 21:53 | 200 | 8.96 |
| 06/18/2026 21:53 | 100 | 8.96 |
| 06/18/2026 21:53 | 100 | 8.96 |
| 06/18/2026 21:53 | 100 | 8.965 |
| 06/18/2026 21:53 | 100 | 8.97 |
| 06/18/2026 21:53 | 3 | 8.975 |
| 06/18/2026 21:53 | 332 | 8.98 |
| 06/18/2026 21:53 | 100 | 8.98 |
| 06/18/2026 21:53 | 100 | 8.98 |
| 06/18/2026 21:53 | 27 | 8.98 |
| 06/18/2026 21:53 | 10 | 8.98 |
| 06/18/2026 21:53 | 200 | 8.98 |
| 06/18/2026 21:53 | 30 | 8.98 |
| 06/18/2026 21:53 | 174 | 8.99 |
| 06/18/2026 21:53 | 500 | 8.985 |
| 06/18/2026 21:53 | 126 | 8.985 |
| 06/18/2026 21:53 | 200 | 8.99 |
| 06/18/2026 21:53 | 100 | 8.99 |
| 06/18/2026 21:53 | 200 | 8.99 |
| 06/18/2026 21:53 | 100 | 8.99 |
| 06/18/2026 21:53 | 100 | 8.99 |
| 06/18/2026 21:53 | 100 | 8.99 |
| 06/18/2026 21:53 | 57 | 8.99 |
| 06/18/2026 21:53 | 100 | 8.99 |
| 06/18/2026 21:53 | 100 | 8.99 |
| 06/18/2026 21:53 | 400 | 8.99 |
| 06/18/2026 21:52 | 100 | 8.99 |
| 06/18/2026 21:52 | 1 | 8.995 |
| 06/18/2026 21:52 | 42 | 8.99 |
| 06/18/2026 21:52 | 100 | 8.99 |
| 06/18/2026 21:52 | 100 | 8.99 |
| 06/18/2026 21:52 | 300 | 8.99 |
| 06/18/2026 21:52 | 5 | 8.985 |
| 06/18/2026 21:52 | 200 | 8.98 |
| 06/18/2026 21:52 | 100 | 8.98 |
| 06/18/2026 21:51 | 5 | 8.98 |
| 06/18/2026 21:51 | 195 | 8.98 |
| 06/18/2026 21:51 | 5 | 8.98 |
| 06/18/2026 21:51 | 200 | 8.98 |
| 06/18/2026 21:51 | 200 | 8.98 |
| 06/18/2026 21:51 | 400 | 8.98 |
| 06/18/2026 21:51 | 200 | 8.98 |
| 06/18/2026 21:51 | 100 | 8.98 |
| 06/18/2026 21:51 | 200 | 8.975 |
| 06/18/2026 21:51 | 200 | 8.975 |
| 06/18/2026 21:51 | 100 | 8.97 |
| 06/18/2026 21:51 | 100 | 8.965 |
| 06/18/2026 21:51 | 80 | 8.96 |
| 06/18/2026 21:51 | 20 | 8.96 |
| 06/18/2026 21:51 | 100 | 8.96 |
| 06/18/2026 21:51 | 200 | 8.96 |
| 06/18/2026 21:51 | 300 | 8.955 |
| 06/18/2026 21:51 | 100 | 8.955 |
| 06/18/2026 21:51 | 200 | 8.955 |
| 06/18/2026 21:51 | 100 | 8.96 |
| 06/18/2026 21:51 | 200 | 8.96 |
| 06/18/2026 21:51 | 200 | 8.96 |
| 06/18/2026 21:51 | 37 | 8.96 |
| 06/18/2026 21:51 | 100 | 8.96 |
| 06/18/2026 21:51 | 100 | 8.965 |
| 06/18/2026 21:51 | 100 | 8.96 |
| 06/18/2026 21:51 | 100 | 8.96 |
| 06/18/2026 21:51 | 200 | 8.96 |
| 06/18/2026 21:51 | 100 | 8.96 |
| 06/18/2026 21:51 | 200 | 8.96 |
| 06/18/2026 21:51 | 100 | 8.96 |
| 06/18/2026 21:51 | 500 | 8.96 |
| 06/18/2026 21:50 | 74 | 8.955 |
| 06/18/2026 21:50 | 126 | 8.955 |
| 06/18/2026 21:50 | 358 | 8.95 |
| 06/18/2026 21:50 | 200 | 8.95 |
| 06/18/2026 21:50 | 26 | 8.95 |
| 06/18/2026 21:50 | 200 | 8.95 |
| 06/18/2026 21:50 | 700 | 8.95 |
| 06/18/2026 21:50 | 400 | 8.95 |
| 06/18/2026 21:50 | 200 | 8.95 |
| 06/18/2026 21:50 | 8 | 8.96 |
| 06/18/2026 21:50 | 100 | 8.96 |
| 06/18/2026 21:50 | 100 | 8.96 |
| 06/18/2026 21:50 | 200 | 8.96 |
| 06/18/2026 21:50 | 100 | 8.97 |
| 06/18/2026 21:50 | 32 | 8.97 |
| 06/18/2026 21:50 | 200 | 8.97 |
| 06/18/2026 21:50 | 100 | 8.97 |
| 06/18/2026 21:50 | 8 | 8.98 |
| 06/18/2026 21:50 | 8 | 8.98 |
| 06/18/2026 21:50 | 200 | 8.98 |
| 06/18/2026 21:50 | 2 | 8.98 |
| 06/18/2026 21:50 | 100 | 8.985 |
| 06/18/2026 21:50 | 4 | 8.99 |
| 06/18/2026 21:50 | 32 | 8.99 |
| 06/18/2026 21:50 | 90 | 8.99 |
| 06/18/2026 21:50 | 103 | 8.99 |
| 06/18/2026 21:50 | 100 | 8.99 |
| 06/18/2026 21:50 | 100 | 8.99 |
| 06/18/2026 21:50 | 5 | 8.99 |
| 06/18/2026 21:50 | 100 | 8.99 |
| 06/18/2026 21:50 | 100 | 8.99 |
| 06/18/2026 21:50 | 100 | 8.99 |
| 06/18/2026 21:50 | 200 | 8.99 |
| 06/18/2026 21:50 | 88 | 8.99 |
| 06/18/2026 21:50 | 200 | 8.99 |
| 06/18/2026 21:50 | 126 | 8.995 |
| 06/18/2026 21:50 | 100 | 8.995 |
| 06/18/2026 21:50 | 100 | 8.995 |
| 06/18/2026 21:50 | 250 | 9.00 |
| 06/18/2026 21:50 | 100 | 9.00 |
| 06/18/2026 21:50 | 150 | 9.00 |
| 06/18/2026 21:50 | 100 | 9.00 |
| 06/18/2026 21:50 | 397 | 9.00 |
| 06/18/2026 21:50 | 100 | 9.00 |
| 06/18/2026 21:50 | 3 | 9.00 |
| 06/18/2026 21:50 | 200 | 9.00 |
| 06/18/2026 21:50 | 100 | 9.00 |
| 06/18/2026 21:50 | 4 | 9.00 |
| 06/18/2026 21:50 | 32 | 9.00 |
| 06/18/2026 21:50 | 100 | 9.00 |
| 06/18/2026 21:50 | 100 | 9.00 |
| 06/18/2026 21:50 | 61 | 9.00 |
| 06/18/2026 21:50 | 100 | 9.00 |
| 06/18/2026 21:50 | 103 | 9.00 |
| 06/18/2026 21:50 | 36 | 9.00 |
| 06/18/2026 21:50 | 100 | 9.00 |
| 06/18/2026 21:50 | 100 | 9.005 |
| 06/18/2026 21:50 | 500 | 9.005 |
| 06/18/2026 21:50 | 29 | 9.01 |
| 06/18/2026 21:50 | 100 | 9.01 |
| 06/18/2026 21:50 | 100 | 9.01 |
| 06/18/2026 21:50 | 100 | 9.01 |
| 06/18/2026 21:50 | 100 | 9.01 |
| 06/18/2026 21:50 | 100 | 9.01 |
| 06/18/2026 21:50 | 100 | 9.01 |
| 06/18/2026 21:50 | 26 | 9.01 |
| 06/18/2026 21:50 | 74 | 9.01 |
| 06/18/2026 21:50 | 200 | 9.015 |
| 06/18/2026 21:50 | 126 | 9.015 |
| 06/18/2026 21:50 | 100 | 9.01 |
| 06/18/2026 21:50 | 100 | 9.01 |
| 06/18/2026 21:50 | 100 | 9.015 |
| 06/18/2026 21:50 | 126 | 9.01 |
| 06/18/2026 21:50 | 100 | 9.01 |
| 06/18/2026 21:50 | 88 | 9.01 |
| 06/18/2026 21:50 | 12 | 9.01 |
| 06/18/2026 21:49 | 200 | 9.01 |
| 06/18/2026 21:49 | 11 | 9.01 |
| 06/18/2026 21:49 | 100 | 9.01 |
| 06/18/2026 21:49 | 100 | 9.01 |
| 06/18/2026 21:49 | 100 | 9.01 |
| 06/18/2026 21:49 | 100 | 9.01 |
| 06/18/2026 21:48 | 100 | 9.00 |
| 06/18/2026 21:48 | 200 | 9.00 |
| 06/18/2026 21:48 | 5 | 9.00 |
| 06/18/2026 21:48 | 100 | 8.99 |
| 06/18/2026 21:48 | 100 | 8.985 |
| 06/18/2026 21:48 | 125 | 8.985 |
| 06/18/2026 21:48 | 100 | 8.98 |
| 06/18/2026 21:48 | 1813 | 8.98 |
| 06/18/2026 21:48 | 737 | 8.98 |
| 06/18/2026 21:48 | 100 | 8.98 |
| 06/18/2026 21:48 | 200 | 8.98 |
| 06/18/2026 21:48 | 11 | 8.99 |
| 06/18/2026 21:48 | 100 | 8.99 |
| 06/18/2026 21:48 | 100 | 8.99 |
| 06/18/2026 21:48 | 100 | 8.985 |
| 06/18/2026 21:48 | 100 | 8.985 |
| 06/18/2026 21:48 | 100 | 8.98 |
| 06/18/2026 21:48 | 20 | 8.98 |
| 06/18/2026 21:48 | 100 | 8.98 |
| 06/18/2026 21:48 | 35 | 8.98 |
| 06/18/2026 21:48 | 100 | 8.97 |
| 06/18/2026 21:48 | 200 | 8.97 |
| 06/18/2026 21:47 | 5 | 8.97 |
| 06/18/2026 21:47 | 5 | 8.97 |
| 06/18/2026 21:47 | 100 | 8.97 |
| 06/18/2026 21:47 | 100 | 8.97 |
| 06/18/2026 21:47 | 100 | 8.97 |
| 06/18/2026 21:47 | 100 | 8.97 |
| 06/18/2026 21:47 | 8 | 8.97 |
| 06/18/2026 21:47 | 193 | 8.98 |
| 06/18/2026 21:47 | 100 | 8.98 |
| 06/18/2026 21:47 | 3607 | 8.98 |
| 06/18/2026 21:47 | 100 | 8.98 |
| 06/18/2026 21:47 | 200 | 8.98 |
| 06/18/2026 21:47 | 1 | 8.98 |
| 06/18/2026 21:47 | 200 | 8.98 |
| 06/18/2026 21:47 | 100 | 8.98 |
| 06/18/2026 21:47 | 23 | 8.98 |
| 06/18/2026 21:47 | 200 | 8.98 |
| 06/18/2026 21:47 | 200 | 8.985 |
| 06/18/2026 21:47 | 100 | 8.985 |
| 06/18/2026 21:47 | 93 | 8.985 |
| 06/18/2026 21:47 | 7 | 8.985 |
| 06/18/2026 21:47 | 300 | 8.985 |
| 06/18/2026 21:47 | 100 | 8.985 |
| 06/18/2026 21:46 | 200 | 8.99 |
| 06/18/2026 21:46 | 100 | 8.99 |
| 06/18/2026 21:46 | 100 | 8.99 |
| 06/18/2026 21:46 | 100 | 8.99 |
| 06/18/2026 21:46 | 200 | 8.99 |
| 06/18/2026 21:46 | 200 | 8.995 |
| 06/18/2026 21:46 | 200 | 8.98 |
| 06/18/2026 21:46 | 100 | 8.98 |
| 06/18/2026 21:46 | 200 | 8.975 |
| 06/18/2026 21:46 | 100 | 8.975 |
| 06/18/2026 21:46 | 100 | 8.97 |
| 06/18/2026 21:46 | 5 | 8.97 |
| 06/18/2026 21:46 | 20 | 8.97 |
| 06/18/2026 21:46 | 100 | 8.97 |
| 06/18/2026 21:45 | 100 | 8.965 |
| 06/18/2026 21:45 | 100 | 8.97 |
| 06/18/2026 21:45 | 28 | 8.97 |
| 06/18/2026 21:45 | 200 | 8.97 |
| 06/18/2026 21:45 | 200 | 8.97 |
| 06/18/2026 21:45 | 1 | 8.98 |
| 06/18/2026 21:45 | 100 | 8.98 |
| 06/18/2026 21:45 | 200 | 8.98 |
| 06/18/2026 21:45 | 100 | 8.98 |
| 06/18/2026 21:45 | 200 | 8.98 |
| 06/18/2026 21:45 | 100 | 8.98 |
| 06/18/2026 21:45 | 200 | 8.98 |
| 06/18/2026 21:44 | 200 | 8.985 |
| 06/18/2026 21:44 | 100 | 8.99 |
| 06/18/2026 21:44 | 100 | 8.995 |
| 06/18/2026 21:44 | 13 | 8.99 |
| 06/18/2026 21:44 | 100 | 8.99 |
| 06/18/2026 21:44 | 43 | 8.99 |
| 06/18/2026 21:44 | 41 | 8.99 |
| 06/18/2026 21:44 | 70 | 8.99 |
| 06/18/2026 21:44 | 20 | 8.99 |
| 06/18/2026 21:44 | 99 | 8.99 |
| 06/18/2026 21:44 | 1 | 8.99 |
| 06/18/2026 21:43 | 200 | 8.985 |
| 06/18/2026 21:43 | 85 | 8.98 |
| 06/18/2026 21:43 | 15 | 8.98 |
| 06/18/2026 21:43 | 200 | 8.975 |
| 06/18/2026 21:43 | 100 | 8.975 |
| 06/18/2026 21:43 | 100 | 8.97 |
| 06/18/2026 21:43 | 100 | 8.97 |
| 06/18/2026 21:43 | 6 | 8.97 |
| 06/18/2026 21:43 | 100 | 8.97 |
| 06/18/2026 21:43 | 1300 | 8.98 |
| 06/18/2026 21:43 | 100 | 8.98 |
| 06/18/2026 21:43 | 100 | 8.98 |
| 06/18/2026 21:43 | 200 | 8.98 |
| 06/18/2026 21:43 | 100 | 8.985 |
| 06/18/2026 21:43 | 100 | 8.985 |
| 06/18/2026 21:43 | 100 | 8.985 |
| 06/18/2026 21:43 | 100 | 8.985 |
| 06/18/2026 21:42 | 93 | 8.99 |
| 06/18/2026 21:42 | 100 | 8.99 |
| 06/18/2026 21:42 | 100 | 8.99 |
| 06/18/2026 21:42 | 2200 | 8.99 |
| 06/18/2026 21:42 | 100 | 8.99 |
| 06/18/2026 21:42 | 100 | 8.995 |
| 06/18/2026 21:42 | 100 | 8.995 |
| 06/18/2026 21:42 | 100 | 8.96 |
| 06/18/2026 21:42 | 100 | 8.96 |
| 06/18/2026 21:42 | 100 | 8.955 |
| 06/18/2026 21:42 | 15 | 8.95 |
| 06/18/2026 21:42 | 5 | 8.95 |
| 06/18/2026 21:42 | 2 | 8.95 |
| 06/18/2026 21:42 | 78 | 8.95 |
| 06/18/2026 21:42 | 22 | 8.95 |
| 06/18/2026 21:42 | 9 | 8.95 |
| 06/18/2026 21:42 | 1300 | 8.95 |
| 06/18/2026 21:42 | 100 | 8.945 |
| 06/18/2026 21:42 | 1 | 8.94 |
| 06/18/2026 21:42 | 7 | 8.94 |
| 06/18/2026 21:42 | 7 | 8.94 |
| 06/18/2026 21:42 | 93 | 8.94 |
| 06/18/2026 21:42 | 7 | 8.94 |
| 06/18/2026 21:42 | 100 | 8.935 |
| 06/18/2026 21:42 | 10 | 8.93 |
| 06/18/2026 21:42 | 90 | 8.93 |
| 06/18/2026 21:41 | 110 | 8.93 |
| 06/18/2026 21:41 | 17 | 8.93 |
| 06/18/2026 21:41 | 5 | 8.93 |
| 06/18/2026 21:41 | 100 | 8.93 |
| 06/18/2026 21:41 | 100 | 8.93 |
| 06/18/2026 21:41 | 100 | 8.94 |
| 06/18/2026 21:41 | 100 | 8.94 |
| 06/18/2026 21:41 | 100 | 8.94 |
| 06/18/2026 21:41 | 200 | 8.94 |
| 06/18/2026 21:40 | 100 | 8.95 |
| 06/18/2026 21:40 | 100 | 8.95 |
| 06/18/2026 21:40 | 100 | 8.955 |
| 06/18/2026 21:40 | 17 | 8.955 |
| 06/18/2026 21:39 | 18 | 8.96 |
| 06/18/2026 21:39 | 100 | 8.96 |
| 06/18/2026 21:39 | 100 | 8.96 |
| 06/18/2026 21:39 | 100 | 8.965 |
| 06/18/2026 21:39 | 100 | 8.965 |
| 06/18/2026 21:39 | 42 | 8.97 |
| 06/18/2026 21:39 | 100 | 8.97 |
| 06/18/2026 21:39 | 46 | 8.97 |
| 06/18/2026 21:39 | 8 | 8.97 |
| 06/18/2026 21:39 | 200 | 8.97 |
| 06/18/2026 21:39 | 200 | 8.97 |
| 06/18/2026 21:39 | 100 | 8.98 |
| 06/18/2026 21:39 | 100 | 8.98 |
| 06/18/2026 21:39 | 100 | 8.98 |
| 06/18/2026 21:39 | 100 | 8.98 |
| 06/18/2026 21:39 | 100 | 8.98 |
| 06/18/2026 21:39 | 100 | 8.98 |
| 06/18/2026 21:39 | 100 | 8.98 |
| 06/18/2026 21:39 | 100 | 8.98 |
| 06/18/2026 21:39 | 200 | 8.98 |
| 06/18/2026 21:39 | 100 | 8.985 |
| 06/18/2026 21:39 | 100 | 8.99 |
| 06/18/2026 21:39 | 100 | 8.995 |
| 06/18/2026 21:39 | 100 | 8.99 |
| 06/18/2026 21:39 | 10 | 8.99 |
| 06/18/2026 21:39 | 14 | 8.99 |
| 06/18/2026 21:39 | 100 | 8.99 |
| 06/18/2026 21:39 | 19 | 8.99 |
| 06/18/2026 21:39 | 281 | 8.99 |
| 06/18/2026 21:39 | 80 | 8.99 |
| 06/18/2026 21:39 | 100 | 8.99 |
| 06/18/2026 21:39 | 200 | 8.99 |
| 06/18/2026 21:39 | 200 | 8.99 |
| 06/18/2026 21:39 | 19 | 8.995 |
| 06/18/2026 21:38 | 93 | 9.00 |
| 06/18/2026 21:38 | 7 | 9.00 |
| 06/18/2026 21:38 | 5 | 9.00 |
| 06/18/2026 21:38 | 100 | 8.99 |
| 06/18/2026 21:38 | 50 | 8.99 |
| 06/18/2026 21:38 | 50 | 8.99 |
| 06/18/2026 21:38 | 50 | 8.99 |
| 06/18/2026 21:37 | 100 | 8.99 |
| 06/18/2026 21:37 | 100 | 8.99 |
| 06/18/2026 21:37 | 100 | 8.99 |
| 06/18/2026 21:36 | 100 | 8.985 |
| 06/18/2026 21:36 | 100 | 8.985 |
| 06/18/2026 21:35 | 100 | 8.99 |
| 06/18/2026 21:35 | 100 | 8.99 |
| 06/18/2026 21:35 | 100 | 8.99 |
| 06/18/2026 21:35 | 100 | 8.99 |
| 06/18/2026 21:35 | 100 | 8.99 |
| 06/18/2026 21:35 | 80 | 8.99 |
| 06/18/2026 21:35 | 20 | 8.99 |
| 06/18/2026 21:35 | 20 | 8.99 |
| 06/18/2026 21:35 | 200 | 8.99 |
| 06/18/2026 21:35 | 200 | 8.99 |
| 06/18/2026 21:35 | 71 | 9.00 |
| 06/18/2026 21:35 | 100 | 8.99 |
| 06/18/2026 21:35 | 126 | 8.985 |
| 06/18/2026 21:35 | 125 | 8.985 |
| 06/18/2026 21:35 | 100 | 8.985 |
| 06/18/2026 21:34 | 100 | 8.97 |
| 06/18/2026 21:34 | 100 | 8.97 |
| 06/18/2026 21:34 | 100 | 8.97 |
| 06/18/2026 21:34 | 100 | 8.97 |
| 06/18/2026 21:33 | 100 | 8.965 |
| 06/18/2026 21:33 | 7 | 8.965 |
| 06/18/2026 21:33 | 100 | 8.97 |
| 06/18/2026 21:33 | 21 | 8.97 |
| 06/18/2026 21:33 | 79 | 8.97 |
| 06/18/2026 21:32 | 100 | 8.975 |
| 06/18/2026 21:32 | 100 | 8.97 |
| 06/18/2026 21:32 | 40 | 8.97 |
| 06/18/2026 21:32 | 200 | 8.97 |
| 06/18/2026 21:32 | 200 | 8.97 |
| 06/18/2026 21:32 | 125 | 8.975 |
| 06/18/2026 21:32 | 125 | 8.975 |
| 06/18/2026 21:31 | 100 | 8.97 |
| 06/18/2026 21:31 | 100 | 8.97 |
| 06/18/2026 21:31 | 100 | 8.97 |
| 06/18/2026 21:31 | 100 | 8.97 |
| 06/18/2026 21:31 | 100 | 8.97 |
| 06/18/2026 21:30 | 10 | 8.96 |
| 06/18/2026 21:30 | 90 | 8.96 |
| 06/18/2026 21:29 | 5 | 8.96 |
| 06/18/2026 21:29 | 100 | 8.96 |
| 06/18/2026 21:29 | 100 | 8.96 |
| 06/18/2026 21:29 | 1 | 8.96 |
| 06/18/2026 21:29 | 20 | 8.96 |
| 06/18/2026 21:28 | 100 | 8.96 |
| 06/18/2026 21:28 | 190 | 8.96 |
| 06/18/2026 21:28 | 10 | 8.96 |
| 06/18/2026 21:28 | 100 | 8.96 |
| 06/18/2026 21:28 | 100 | 8.96 |
| 06/18/2026 21:27 | 200 | 8.96 |
| 06/18/2026 21:27 | 100 | 8.965 |
| 06/18/2026 21:26 | 100 | 8.96 |
| 06/18/2026 21:26 | 100 | 8.96 |
| 06/18/2026 21:25 | 100 | 8.96 |
| 06/18/2026 21:25 | 100 | 8.96 |
| 06/18/2026 21:25 | 83 | 8.97 |
| 06/18/2026 21:25 | 5 | 8.97 |
| 06/18/2026 21:25 | 5 | 8.97 |
| 06/18/2026 21:25 | 7 | 8.97 |
| 06/18/2026 21:25 | 100 | 8.965 |
| 06/18/2026 21:25 | 200 | 8.96 |
| 06/18/2026 21:25 | 100 | 8.96 |
| 06/18/2026 21:25 | 100 | 8.96 |
| 06/18/2026 21:25 | 100 | 8.96 |
| 06/18/2026 21:25 | 100 | 8.955 |
| 06/18/2026 21:23 | 190 | 8.95 |
| 06/18/2026 21:21 | 10 | 8.95 |
| 06/18/2026 21:21 | 200 | 8.95 |
| 06/18/2026 21:21 | 200 | 8.95 |
| 06/18/2026 21:21 | 300 | 8.95 |
| 06/18/2026 21:21 | 100 | 8.95 |
| 06/18/2026 21:21 | 100 | 8.95 |
| 06/18/2026 21:21 | 100 | 8.955 |
| 06/18/2026 21:21 | 100 | 8.955 |
| 06/18/2026 21:20 | 7 | 8.965 |
| 06/18/2026 21:20 | 10 | 8.955 |
| 06/18/2026 21:20 | 82 | 8.96 |
| 06/18/2026 21:20 | 100 | 8.96 |
| 06/18/2026 21:20 | 200 | 8.96 |
| 06/18/2026 21:19 | 50 | 8.96 |
| 06/18/2026 21:19 | 100 | 8.96 |
| 06/18/2026 21:19 | 100 | 8.96 |
| 06/18/2026 21:19 | 100 | 8.955 |
| 06/18/2026 21:19 | 75 | 8.95 |
| 06/18/2026 21:19 | 20 | 8.95 |
| 06/18/2026 21:18 | 100 | 8.945 |
| 06/18/2026 21:18 | 100 | 8.945 |
| 06/18/2026 21:18 | 100 | 8.945 |
| 06/18/2026 21:18 | 100 | 8.95 |
| 06/18/2026 21:18 | 100 | 8.95 |
| 06/18/2026 21:18 | 117 | 8.95 |
| 06/18/2026 21:18 | 100 | 8.955 |
| 06/18/2026 21:18 | 100 | 8.95 |
| 06/18/2026 21:18 | 100 | 8.945 |
| 06/18/2026 21:18 | 100 | 8.945 |
| 06/18/2026 21:17 | 6 | 8.94 |
| 06/18/2026 21:17 | 100 | 8.93 |
| 06/18/2026 21:17 | 100 | 8.93 |
| 06/18/2026 21:16 | 100 | 8.93 |
| 06/18/2026 21:16 | 100 | 8.93 |
| 06/18/2026 21:16 | 10 | 8.93 |
| 06/18/2026 21:16 | 7 | 8.93 |
| 06/18/2026 21:16 | 7 | 8.93 |
| 06/18/2026 21:16 | 3 | 8.92 |
| 06/18/2026 21:16 | 4 | 8.92 |
| 06/18/2026 21:15 | 80 | 8.91 |
| 06/18/2026 21:15 | 200 | 8.91 |
| 06/18/2026 21:15 | 100 | 8.91 |
| 06/18/2026 21:15 | 100 | 8.92 |
| 06/18/2026 21:15 | 100 | 8.92 |
| 06/18/2026 21:15 | 100 | 8.92 |
| 06/18/2026 21:15 | 100 | 8.915 |
| 06/18/2026 21:15 | 100 | 8.91 |
| 06/18/2026 21:15 | 18 | 8.91 |
| 06/18/2026 21:15 | 36 | 8.91 |
| 06/18/2026 21:15 | 100 | 8.91 |
| 06/18/2026 21:15 | 200 | 8.91 |
| 06/18/2026 21:15 | 200 | 8.91 |
| 06/18/2026 21:14 | 85 | 8.915 |
| 06/18/2026 21:14 | 100 | 8.915 |
| 06/18/2026 21:14 | 100 | 8.915 |
| 06/18/2026 21:14 | 100 | 8.915 |
| 06/18/2026 21:13 | 75 | 8.91 |
| 06/18/2026 21:13 | 100 | 8.91 |
| 06/18/2026 21:13 | 100 | 8.91 |
| 06/18/2026 21:12 | 81 | 8.905 |
| 06/18/2026 21:11 | 100 | 8.905 |
| 06/18/2026 21:11 | 5 | 8.91 |
| 06/18/2026 21:11 | 20 | 8.91 |
| 06/18/2026 21:11 | 100 | 8.91 |
| 06/18/2026 21:11 | 200 | 8.91 |
| 06/18/2026 21:11 | 100 | 8.91 |
| 06/18/2026 21:11 | 100 | 8.91 |
| 06/18/2026 21:11 | 200 | 8.91 |
| 06/18/2026 21:10 | 200 | 8.92 |
| 06/18/2026 21:09 | 41 | 8.925 |
| 06/18/2026 21:09 | 59 | 8.925 |
| 06/18/2026 21:09 | 100 | 8.925 |
| 06/18/2026 21:09 | 100 | 8.925 |
| 06/18/2026 21:09 | 100 | 8.93 |
| 06/18/2026 21:09 | 100 | 8.93 |
| 06/18/2026 21:09 | 200 | 8.93 |
| 06/18/2026 21:09 | 100 | 8.93 |
| 06/18/2026 21:09 | 100 | 8.93 |
| 06/18/2026 21:09 | 100 | 8.925 |
| 06/18/2026 21:09 | 100 | 8.925 |
| 06/18/2026 21:09 | 10 | 8.915 |
| 06/18/2026 21:09 | 100 | 8.92 |
| 06/18/2026 21:09 | 200 | 8.92 |
| 06/18/2026 21:09 | 50 | 8.92 |
| 06/18/2026 21:09 | 1149 | 8.92 |
| 06/18/2026 21:08 | 17 | 8.92 |
| 06/18/2026 21:08 | 17 | 8.92 |
| 06/18/2026 21:08 | 17 | 8.92 |
| 06/18/2026 21:07 | 79 | 8.93 |
| 06/18/2026 21:07 | 100 | 8.93 |
| 06/18/2026 21:07 | 100 | 8.93 |
| 06/18/2026 21:07 | 100 | 8.93 |
| 06/18/2026 21:07 | 100 | 8.925 |
| 06/18/2026 21:07 | 100 | 8.92 |
| 06/18/2026 21:07 | 100 | 8.92 |
| 06/18/2026 21:06 | 200 | 8.92 |
| 06/18/2026 21:05 | 100 | 8.925 |
| 06/18/2026 21:05 | 2 | 8.92 |
| 06/18/2026 21:05 | 143 | 8.92 |
| 06/18/2026 21:05 | 206 | 8.92 |
| 06/18/2026 21:05 | 206 | 8.92 |
| 06/18/2026 21:05 | 150 | 8.92 |
| 06/18/2026 21:05 | 100 | 8.92 |
| 06/18/2026 21:05 | 100 | 8.92 |
| 06/18/2026 21:05 | 100 | 8.92 |
| 06/18/2026 21:05 | 6 | 8.92 |
| 06/18/2026 21:05 | 206 | 8.915 |
| 06/18/2026 21:05 | 4 | 8.91 |
| 06/18/2026 21:05 | 100 | 8.91 |
| 06/18/2026 21:05 | 100 | 8.91 |
| 06/18/2026 21:05 | 100 | 8.91 |
| 06/18/2026 21:05 | 200 | 8.905 |
| 06/18/2026 21:05 | 250 | 8.905 |
| 06/18/2026 21:05 | 200 | 8.905 |
| 06/18/2026 21:05 | 200 | 8.905 |
| 06/18/2026 21:04 | 100 | 8.905 |
| 06/18/2026 21:04 | 250 | 8.905 |
| 06/18/2026 21:04 | 100 | 8.91 |
| 06/18/2026 21:04 | 100 | 8.905 |
| 06/18/2026 21:04 | 43 | 8.90 |
| 06/18/2026 21:04 | 200 | 8.90 |
| 06/18/2026 21:03 | 100 | 8.92 |
| 06/18/2026 21:03 | 50 | 8.925 |
| 06/18/2026 21:03 | 125 | 8.925 |
| 06/18/2026 21:03 | 125 | 8.925 |
| 06/18/2026 21:03 | 100 | 8.925 |
| 06/18/2026 21:03 | 100 | 8.91 |
| 06/18/2026 21:03 | 100 | 8.91 |
| 06/18/2026 21:03 | 80 | 8.91 |
| 06/18/2026 21:03 | 100 | 8.91 |
| 06/18/2026 21:03 | 100 | 8.885 |
| 06/18/2026 21:03 | 69 | 8.89 |
| 06/18/2026 21:03 | 100 | 8.885 |
| 06/18/2026 21:03 | 100 | 8.885 |
| 06/18/2026 21:03 | 700 | 8.885 |
| 06/18/2026 21:03 | 61 | 8.88 |
| 06/18/2026 21:03 | 100 | 8.885 |
| 06/18/2026 21:03 | 100 | 8.885 |
| 06/18/2026 21:03 | 100 | 8.89 |
| 06/18/2026 21:03 | 200 | 8.89 |
| 06/18/2026 21:03 | 11 | 8.89 |
| 06/18/2026 21:03 | 53 | 8.89 |
| 06/18/2026 21:03 | 100 | 8.89 |
| 06/18/2026 21:03 | 500 | 8.89 |
| 06/18/2026 21:03 | 56 | 8.895 |
| 06/18/2026 21:03 | 200 | 8.90 |
| 06/18/2026 21:03 | 100 | 8.90 |
| 06/18/2026 21:03 | 1 | 8.90 |
| 06/18/2026 21:03 | 100 | 8.90 |
| 06/18/2026 21:03 | 250 | 8.895 |
| 06/18/2026 21:03 | 300 | 8.895 |
| 06/18/2026 21:03 | 300 | 8.895 |
| 06/18/2026 21:03 | 300 | 8.895 |
| 06/18/2026 21:03 | 300 | 8.895 |
| 06/18/2026 21:03 | 300 | 8.895 |
| 06/18/2026 21:03 | 463 | 8.895 |
| 06/18/2026 21:03 | 50 | 8.90 |
| 06/18/2026 21:03 | 100 | 8.90 |
| 06/18/2026 21:03 | 100 | 8.90 |
| 06/18/2026 21:03 | 50 | 8.90 |
| 06/18/2026 21:03 | 100 | 8.90 |
| 06/18/2026 21:03 | 100 | 8.90 |
| 06/18/2026 21:03 | 100 | 8.90 |
| 06/18/2026 21:03 | 100 | 8.90 |
| 06/18/2026 21:03 | 100 | 8.90 |
| 06/18/2026 21:03 | 100 | 8.90 |
| 06/18/2026 21:03 | 100 | 8.90 |
| 06/18/2026 21:03 | 100 | 8.90 |
| 06/18/2026 21:03 | 100 | 8.90 |
| 06/18/2026 21:03 | 100 | 8.90 |
| 06/18/2026 21:03 | 700 | 8.905 |
| 06/18/2026 21:03 | 100 | 8.91 |
| 06/18/2026 21:03 | 100 | 8.91 |
| 06/18/2026 21:03 | 2 | 8.92 |
| 06/18/2026 21:03 | 10 | 8.92 |
| 06/18/2026 21:03 | 200 | 8.93 |
| 06/18/2026 21:03 | 100 | 8.93 |
| 06/18/2026 21:03 | 100 | 8.93 |
| 06/18/2026 21:03 | 200 | 8.93 |
| 06/18/2026 21:03 | 100 | 8.925 |
| 06/18/2026 21:03 | 20 | 8.92 |
| 06/18/2026 21:03 | 100 | 8.92 |
| 06/18/2026 21:03 | 200 | 8.92 |
| 06/18/2026 21:03 | 100 | 8.92 |
| 06/18/2026 21:03 | 100 | 8.93 |
| 06/18/2026 21:03 | 5 | 8.93 |
| 06/18/2026 21:03 | 200 | 8.93 |
| 06/18/2026 21:03 | 100 | 8.93 |
| 06/18/2026 21:03 | 200 | 8.93 |
| 06/18/2026 21:03 | 100 | 8.94 |
| 06/18/2026 21:03 | 300 | 8.945 |
| 06/18/2026 21:03 | 300 | 8.945 |
| 06/18/2026 21:03 | 100 | 8.95 |
| 06/18/2026 21:03 | 100 | 8.95 |
| 06/18/2026 21:03 | 100 | 8.95 |
| 06/18/2026 21:03 | 100 | 8.95 |
| 06/18/2026 21:03 | 6 | 8.95 |
| 06/18/2026 21:03 | 100 | 8.95 |
| 06/18/2026 21:03 | 200 | 8.95 |
| 06/18/2026 21:03 | 200 | 8.95 |
| 06/18/2026 21:03 | 100 | 8.96 |
| 06/18/2026 21:03 | 100 | 8.96 |
| 06/18/2026 21:03 | 200 | 8.96 |
| 06/18/2026 21:03 | 100 | 8.965 |
| 06/18/2026 21:02 | 9 | 8.97 |
| 06/18/2026 21:02 | 100 | 8.97 |
| 06/18/2026 21:02 | 200 | 8.97 |
| 06/18/2026 21:02 | 200 | 8.97 |
| 06/18/2026 21:02 | 100 | 8.97 |
| 06/18/2026 21:02 | 100 | 8.97 |
| 06/18/2026 21:02 | 100 | 8.97 |
| 06/18/2026 21:02 | 42 | 8.97 |
| 06/18/2026 21:02 | 58 | 8.965 |
| 06/18/2026 21:02 | 242 | 8.965 |
| 06/18/2026 21:01 | 100 | 8.96 |
| 06/18/2026 21:01 | 125 | 8.96 |
| 06/18/2026 21:01 | 125 | 8.96 |
| 06/18/2026 21:01 | 125 | 8.96 |
| 06/18/2026 21:01 | 28 | 8.96 |
| 06/18/2026 21:01 | 100 | 8.96 |
| 06/18/2026 21:01 | 51 | 8.96 |
| 06/18/2026 21:01 | 22 | 8.96 |
| 06/18/2026 21:01 | 100 | 8.95 |
| 06/18/2026 21:01 | 100 | 8.95 |
| 06/18/2026 21:01 | 100 | 8.95 |
| 06/18/2026 21:01 | 100 | 8.95 |
| 06/18/2026 21:01 | 100 | 8.95 |
| 06/18/2026 21:01 | 100 | 8.95 |
| 06/18/2026 21:01 | 41 | 8.95 |
| 06/18/2026 21:00 | 65 | 8.955 |
| 06/18/2026 21:00 | 25 | 8.955 |
| 06/18/2026 21:00 | 100 | 8.955 |
| 06/18/2026 21:00 | 100 | 8.95 |
| 06/18/2026 21:00 | 100 | 8.95 |
| 06/18/2026 21:00 | 100 | 8.945 |
| 06/18/2026 21:00 | 80 | 8.94 |
| 06/18/2026 21:00 | 100 | 8.94 |
| 06/18/2026 21:00 | 100 | 8.94 |
| 06/18/2026 20:59 | 1 | 8.94 |
| 06/18/2026 20:59 | 80 | 8.94 |
| 06/18/2026 20:59 | 100 | 8.93 |
| 06/18/2026 20:59 | 4 | 8.93 |
| 06/18/2026 20:59 | 1 | 8.93 |
| 06/18/2026 20:58 | 100 | 8.92 |
| 06/18/2026 20:58 | 100 | 8.92 |
| 06/18/2026 20:58 | 100 | 8.92 |
| 06/18/2026 20:58 | 100 | 8.92 |
| 06/18/2026 20:57 | 100 | 8.915 |
| 06/18/2026 20:56 | 4 | 8.91 |
| 06/18/2026 20:56 | 10 | 8.91 |
| 06/18/2026 20:56 | 100 | 8.91 |
| 06/18/2026 20:56 | 100 | 8.91 |
| 06/18/2026 20:55 | 100 | 8.905 |
| 06/18/2026 20:55 | 100 | 8.90 |
| 06/18/2026 20:55 | 100 | 8.90 |
| 06/18/2026 20:55 | 148 | 8.90 |
| 06/18/2026 20:55 | 100 | 8.895 |
| 06/18/2026 20:55 | 500 | 8.89 |
| 06/18/2026 20:55 | 100 | 8.89 |
| 06/18/2026 20:54 | 200 | 8.90 |
| 06/18/2026 20:54 | 200 | 8.90 |
| 06/18/2026 20:54 | 100 | 8.905 |
| 06/18/2026 20:54 | 100 | 8.905 |
| 06/18/2026 20:54 | 100 | 8.905 |
| 06/18/2026 20:53 | 100 | 8.905 |
| 06/18/2026 20:53 | 41 | 8.91 |
| 06/18/2026 20:53 | 100 | 8.91 |
| 06/18/2026 20:53 | 100 | 8.905 |
| 06/18/2026 20:52 | 100 | 8.905 |
| 06/18/2026 20:52 | 1 | 8.90 |
| 06/18/2026 20:51 | 100 | 8.90 |
| 06/18/2026 20:51 | 100 | 8.905 |
| 06/18/2026 20:49 | 1 | 8.90 |
| 06/18/2026 20:49 | 100 | 8.90 |
| 06/18/2026 20:49 | 200 | 8.90 |
| 06/18/2026 20:49 | 200 | 8.90 |
| 06/18/2026 20:48 | 100 | 8.91 |
| 06/18/2026 20:48 | 1 | 8.91 |
| 06/18/2026 20:48 | 100 | 8.905 |
| 06/18/2026 20:47 | 400 | 8.90 |
| 06/18/2026 20:47 | 100 | 8.90 |
| 06/18/2026 20:47 | 184 | 8.91 |
| 06/18/2026 20:47 | 200 | 8.91 |
| 06/18/2026 20:47 | 200 | 8.92 |
| 06/18/2026 20:47 | 100 | 8.92 |
| 06/18/2026 20:47 | 100 | 8.92 |
| 06/18/2026 20:47 | 100 | 8.925 |
| 06/18/2026 20:46 | 100 | 8.925 |
| 06/18/2026 20:46 | 100 | 8.925 |
| 06/18/2026 20:45 | 188 | 8.94 |
| 06/18/2026 20:45 | 6 | 8.94 |
| 06/18/2026 20:45 | 6 | 8.94 |
| 06/18/2026 20:45 | 6 | 8.94 |
| 06/18/2026 20:45 | 100 | 8.935 |
| 06/18/2026 20:45 | 100 | 8.93 |
| 06/18/2026 20:45 | 100 | 8.93 |
| 06/18/2026 20:45 | 100 | 8.92 |
| 06/18/2026 20:45 | 100 | 8.91 |
| 06/18/2026 20:45 | 100 | 8.91 |
| 06/18/2026 20:45 | 200 | 8.90 |
| 06/18/2026 20:45 | 199 | 8.90 |
| 06/18/2026 20:45 | 100 | 8.90 |
| 06/18/2026 20:45 | 100 | 8.90 |
| 06/18/2026 20:45 | 501 | 8.90 |
| 06/18/2026 20:45 | 100 | 8.90 |
| 06/18/2026 20:45 | 100 | 8.90 |
| 06/18/2026 20:45 | 200 | 8.90 |
| 06/18/2026 20:45 | 100 | 8.90 |
| 06/18/2026 20:45 | 1 | 8.90 |
| 06/18/2026 20:45 | 100 | 8.90 |
| 06/18/2026 20:45 | 100 | 8.90 |
| 06/18/2026 20:45 | 200 | 8.90 |
| 06/18/2026 20:45 | 100 | 8.91 |
| 06/18/2026 20:45 | 100 | 8.91 |
| 06/18/2026 20:45 | 90 | 8.91 |
| 06/18/2026 20:45 | 100 | 8.91 |
| 06/18/2026 20:44 | 100 | 8.91 |
| 06/18/2026 20:44 | 100 | 8.91 |
| 06/18/2026 20:44 | 100 | 8.91 |
| 06/18/2026 20:44 | 100 | 8.915 |
| 06/18/2026 20:44 | 2 | 8.92 |
| 06/18/2026 20:44 | 98 | 8.92 |
| 06/18/2026 20:44 | 12 | 8.92 |
| 06/18/2026 20:44 | 6 | 8.93 |
| 06/18/2026 20:44 | 100 | 8.925 |
| 06/18/2026 20:43 | 100 | 8.92 |
| 06/18/2026 20:43 | 3 | 8.90 |
| 06/18/2026 20:43 | 5 | 8.90 |
| 06/18/2026 20:43 | 1 | 8.90 |
| 06/18/2026 20:43 | 5 | 8.90 |
| 06/18/2026 20:43 | 14 | 8.90 |
| 06/18/2026 20:43 | 15 | 8.90 |
| 06/18/2026 20:43 | 100 | 8.895 |
| 06/18/2026 20:43 | 5 | 8.89 |
| 06/18/2026 20:43 | 5 | 8.89 |
| 06/18/2026 20:43 | 10 | 8.89 |
| 06/18/2026 20:43 | 100 | 8.89 |
| 06/18/2026 20:43 | 5 | 8.88 |
| 06/18/2026 20:43 | 5 | 8.88 |
| 06/18/2026 20:43 | 9 | 8.88 |
| 06/18/2026 20:43 | 10 | 8.87 |
| 06/18/2026 20:43 | 100 | 8.87 |
| 06/18/2026 20:43 | 100 | 8.87 |
| 06/18/2026 20:42 | 100 | 8.86 |
| 06/18/2026 20:42 | 100 | 8.86 |
| 06/18/2026 20:42 | 200 | 8.86 |
| 06/18/2026 20:42 | 100 | 8.86 |
| 06/18/2026 20:42 | 12 | 8.86 |
| 06/18/2026 20:42 | 28 | 8.861 |
| 06/18/2026 20:42 | 100 | 8.865 |
| 06/18/2026 20:41 | 100 | 8.87 |
| 06/18/2026 20:41 | 100 | 8.87 |
| 06/18/2026 20:41 | 180 | 8.87 |
| 06/18/2026 20:41 | 100 | 8.87 |
| 06/18/2026 20:41 | 100 | 8.87 |
| 06/18/2026 20:41 | 100 | 8.87 |
| 06/18/2026 20:41 | 10 | 8.87 |
| 06/18/2026 20:41 | 90 | 8.87 |
| 06/18/2026 20:40 | 100 | 8.875 |
| 06/18/2026 20:40 | 100 | 8.88 |
| 06/18/2026 20:40 | 100 | 8.88 |
| 06/18/2026 20:40 | 100 | 8.89 |
| 06/18/2026 20:40 | 300 | 8.89 |
| 06/18/2026 20:40 | 200 | 8.89 |
| 06/18/2026 20:38 | 100 | 8.90 |
| 06/18/2026 20:38 | 200 | 8.90 |
| 06/18/2026 20:38 | 84 | 8.90 |
| 06/18/2026 20:38 | 90 | 8.90 |
| 06/18/2026 20:38 | 100 | 8.90 |
| 06/18/2026 20:38 | 90 | 8.90 |
| 06/18/2026 20:38 | 200 | 8.90 |
| 06/18/2026 20:37 | 100 | 8.895 |
| 06/18/2026 20:37 | 100 | 8.90 |
| 06/18/2026 20:37 | 100 | 8.90 |
| 06/18/2026 20:37 | 100 | 8.90 |
| 06/18/2026 20:37 | 100 | 8.90 |
| 06/18/2026 20:37 | 97 | 8.905 |
| 06/18/2026 20:36 | 100 | 8.91 |
| 06/18/2026 20:36 | 16 | 8.91 |
| 06/18/2026 20:36 | 39 | 8.91 |
| 06/18/2026 20:36 | 100 | 8.91 |
| 06/18/2026 20:36 | 200 | 8.91 |
| 06/18/2026 20:36 | 100 | 8.91 |
| 06/18/2026 20:36 | 100 | 8.91 |
| 06/18/2026 20:36 | 100 | 8.91 |
| 06/18/2026 20:34 | 100 | 8.915 |
| 06/18/2026 20:34 | 90 | 8.915 |
| 06/18/2026 20:34 | 100 | 8.915 |
| 06/18/2026 20:34 | 44 | 8.92 |
| 06/18/2026 20:34 | 5 | 8.92 |
| 06/18/2026 20:34 | 40 | 8.92 |
| 06/18/2026 20:34 | 60 | 8.92 |
| 06/18/2026 20:34 | 40 | 8.92 |
| 06/18/2026 20:34 | 60 | 8.92 |
| 06/18/2026 20:34 | 100 | 8.92 |
| 06/18/2026 20:34 | 400 | 8.92 |
| 06/18/2026 20:34 | 100 | 8.92 |
| 06/18/2026 20:33 | 22 | 8.93 |
| 06/18/2026 20:33 | 2 | 8.93 |
| 06/18/2026 20:33 | 100 | 8.93 |
| 06/18/2026 20:33 | 200 | 8.93 |
| 06/18/2026 20:33 | 200 | 8.93 |
| 06/18/2026 20:33 | 100 | 8.93 |
| 06/18/2026 20:33 | 100 | 8.93 |
| 06/18/2026 20:33 | 47 | 8.93 |
| 06/18/2026 20:32 | 100 | 8.925 |
| 06/18/2026 20:31 | 100 | 8.925 |
| 06/18/2026 20:31 | 100 | 8.925 |
| 06/18/2026 20:29 | 136 | 8.93 |
| 06/18/2026 20:29 | 100 | 8.93 |
| 06/18/2026 20:29 | 100 | 8.935 |
| 06/18/2026 20:29 | 100 | 8.93 |
| 06/18/2026 20:29 | 100 | 8.93 |
| 06/18/2026 20:29 | 100 | 8.93 |
| 06/18/2026 20:29 | 12 | 8.93 |
| 06/18/2026 20:29 | 100 | 8.925 |
| 06/18/2026 20:28 | 125 | 8.925 |
| 06/18/2026 20:28 | 1 | 8.92 |
| 06/18/2026 20:27 | 50 | 8.93 |
| 06/18/2026 20:27 | 7 | 8.93 |
| 06/18/2026 20:27 | 93 | 8.93 |
| 06/18/2026 20:27 | 100 | 8.93 |
| 06/18/2026 20:26 | 100 | 8.93 |
| 06/18/2026 20:26 | 139 | 8.935 |
| 06/18/2026 20:26 | 139 | 8.935 |
| 06/18/2026 20:26 | 200 | 8.93 |
| 06/18/2026 20:26 | 200 | 8.93 |
| 06/18/2026 20:26 | 100 | 8.93 |
| 06/18/2026 20:26 | 100 | 8.93 |
| 06/18/2026 20:26 | 100 | 8.94 |
| 06/18/2026 20:26 | 400 | 8.94 |
| 06/18/2026 20:26 | 200 | 8.94 |
| 06/18/2026 20:26 | 200 | 8.94 |
| 06/18/2026 20:26 | 100 | 8.94 |
| 06/18/2026 20:24 | 100 | 8.945 |
| 06/18/2026 20:24 | 100 | 8.95 |
| 06/18/2026 20:24 | 100 | 8.95 |
| 06/18/2026 20:23 | 100 | 8.96 |
| 06/18/2026 20:23 | 68 | 8.96 |
| 06/18/2026 20:23 | 32 | 8.96 |
| 06/18/2026 20:23 | 100 | 8.955 |
| 06/18/2026 20:23 | 400 | 8.96 |
| 06/18/2026 20:23 | 49 | 8.96 |
| 06/18/2026 20:23 | 51 | 8.96 |
| 06/18/2026 20:22 | 12 | 8.96 |
| 06/18/2026 20:21 | 100 | 8.96 |
| 06/18/2026 20:21 | 200 | 8.96 |
| 06/18/2026 20:21 | 200 | 8.96 |
| 06/18/2026 20:20 | 8 | 8.96 |
| 06/18/2026 20:19 | 500 | 8.96 |
| 06/18/2026 20:19 | 100 | 8.96 |
| 06/18/2026 20:18 | 100 | 8.96 |
| 06/18/2026 20:18 | 100 | 8.96 |
| 06/18/2026 20:18 | 2 | 8.96 |
| 06/18/2026 20:16 | 20 | 8.95 |
| 06/18/2026 20:16 | 10 | 8.95 |
| 06/18/2026 20:16 | 100 | 8.95 |
| 06/18/2026 20:16 | 300 | 8.95 |
| 06/18/2026 20:16 | 100 | 8.945 |
| 06/18/2026 20:16 | 100 | 8.95 |
| 06/18/2026 20:16 | 300 | 8.95 |
| 06/18/2026 20:16 | 200 | 8.95 |
| 06/18/2026 20:16 | 79 | 8.95 |
| 06/18/2026 20:16 | 21 | 8.95 |
| 06/18/2026 20:16 | 79 | 8.95 |
| 06/18/2026 20:16 | 21 | 8.95 |
| 06/18/2026 20:15 | 100 | 8.96 |
| 06/18/2026 20:15 | 18 | 8.96 |
| 06/18/2026 20:15 | 39 | 8.96 |
| 06/18/2026 20:15 | 100 | 8.96 |
| 06/18/2026 20:15 | 200 | 8.96 |
| 06/18/2026 20:15 | 100 | 8.96 |
| 06/18/2026 20:15 | 100 | 8.96 |
| 06/18/2026 20:14 | 1 | 8.97 |
| 06/18/2026 20:13 | 5 | 8.96 |
| 06/18/2026 20:13 | 100 | 8.96 |
| 06/18/2026 20:13 | 100 | 8.96 |
| 06/18/2026 20:12 | 100 | 8.96 |
| 06/18/2026 20:11 | 100 | 8.96 |
| 06/18/2026 20:11 | 100 | 8.96 |
| 06/18/2026 20:11 | 100 | 8.98 |
| 06/18/2026 20:11 | 100 | 8.98 |
| 06/18/2026 20:11 | 200 | 8.98 |
| 06/18/2026 20:11 | 12 | 8.98 |
| 06/18/2026 20:11 | 20 | 8.98 |
| 06/18/2026 20:11 | 38 | 8.98 |
| 06/18/2026 20:11 | 100 | 8.99 |
| 06/18/2026 20:11 | 12 | 8.99 |
| 06/18/2026 20:11 | 300 | 9.00 |
| 06/18/2026 20:11 | 200 | 8.995 |
| 06/18/2026 20:09 | 19 | 9.00 |
| 06/18/2026 20:09 | 100 | 9.00 |
| 06/18/2026 20:09 | 100 | 8.995 |
| 06/18/2026 20:09 | 100 | 8.995 |
| 06/18/2026 20:09 | 8 | 8.99 |
| 06/18/2026 20:06 | 1 | 8.99 |
| 06/18/2026 20:06 | 100 | 8.99 |
| 06/18/2026 20:06 | 300 | 8.99 |
| 06/18/2026 20:06 | 100 | 8.99 |
| 06/18/2026 20:06 | 4 | 8.99 |
| 06/18/2026 20:06 | 100 | 8.98 |
| 06/18/2026 20:06 | 300 | 8.98 |
| 06/18/2026 20:05 | 300 | 8.98 |
| 06/18/2026 20:05 | 200 | 8.98 |
| 06/18/2026 20:05 | 100 | 8.98 |
| 06/18/2026 20:05 | 100 | 8.98 |
| 06/18/2026 20:05 | 400 | 8.99 |
| 06/18/2026 20:05 | 100 | 8.99 |
| 06/18/2026 20:05 | 100 | 8.99 |
| 06/18/2026 20:05 | 21 | 8.995 |
| 06/18/2026 20:05 | 22 | 9.00 |
| 06/18/2026 20:05 | 78 | 9.00 |
| 06/18/2026 20:04 | 88 | 9.00 |
| 06/18/2026 20:04 | 12 | 9.00 |
| 06/18/2026 20:04 | 88 | 9.00 |
| 06/18/2026 20:04 | 12 | 9.00 |
| 06/18/2026 20:04 | 44 | 9.005 |
| 06/18/2026 20:04 | 44 | 9.005 |
| 06/18/2026 20:04 | 45 | 9.005 |
| 06/18/2026 20:03 | 100 | 9.005 |
| 06/18/2026 20:03 | 20 | 9.01 |
| 06/18/2026 20:03 | 100 | 9.02 |
| 06/18/2026 20:03 | 1 | 9.02 |
| 06/18/2026 20:03 | 44 | 9.025 |
| 06/18/2026 20:02 | 1 | 9.025 |
| 06/18/2026 20:02 | 10 | 9.02 |
| 06/18/2026 20:02 | 100 | 9.02 |
| 06/18/2026 20:02 | 44 | 9.015 |
| 06/18/2026 20:01 | 100 | 9.01 |
| 06/18/2026 20:01 | 12 | 9.01 |
| 06/18/2026 20:01 | 44 | 9.005 |
| 06/18/2026 20:01 | 27 | 9.01 |
| 06/18/2026 20:01 | 100 | 9.01 |
| 06/18/2026 20:01 | 12 | 9.01 |
| 06/18/2026 20:01 | 100 | 9.01 |
| 06/18/2026 20:01 | 78 | 9.01 |
| 06/18/2026 20:01 | 200 | 9.02 |
| 06/18/2026 20:01 | 100 | 9.02 |
| 06/18/2026 20:01 | 100 | 9.02 |
| 06/18/2026 20:01 | 100 | 9.02 |
| 06/18/2026 20:01 | 100 | 9.02 |
| 06/18/2026 20:01 | 86 | 9.025 |
| 06/18/2026 20:01 | 45 | 9.025 |
| 06/18/2026 20:01 | 44 | 9.025 |
| 06/18/2026 20:00 | 300 | 9.03 |
| 06/18/2026 20:00 | 1 | 9.03 |
| 06/18/2026 20:00 | 100 | 9.03 |
| 06/18/2026 20:00 | 20 | 9.03 |
| 06/18/2026 20:00 | 100 | 9.03 |
| 06/18/2026 20:00 | 10 | 9.035 |
| 06/18/2026 19:58 | 100 | 9.035 |
| 06/18/2026 19:58 | 100 | 9.03 |
| 06/18/2026 19:58 | 100 | 9.03 |
| 06/18/2026 19:57 | 44 | 9.025 |
| 06/18/2026 19:56 | 44 | 9.025 |
| 06/18/2026 19:56 | 12 | 9.03 |
| 06/18/2026 19:56 | 100 | 9.03 |
| 06/18/2026 19:56 | 100 | 9.03 |
| 06/18/2026 19:56 | 28 | 9.03 |
| 06/18/2026 19:55 | 100 | 9.04 |
| 06/18/2026 19:55 | 200 | 9.04 |
| 06/18/2026 19:55 | 100 | 9.04 |
| 06/18/2026 19:55 | 100 | 9.05 |
| 06/18/2026 19:55 | 200 | 9.05 |
| 06/18/2026 19:55 | 100 | 9.05 |
| 06/18/2026 19:55 | 100 | 9.05 |
| 06/18/2026 19:55 | 100 | 9.05 |
| 06/18/2026 19:55 | 1 | 9.05 |
| 06/18/2026 19:55 | 200 | 9.05 |
| 06/18/2026 19:55 | 20 | 9.05 |
| 06/18/2026 19:54 | 10 | 9.04 |
| 06/18/2026 19:54 | 5 | 9.04 |
| 06/18/2026 19:54 | 100 | 9.04 |
| 06/18/2026 19:54 | 200 | 9.04 |
| 06/18/2026 19:53 | 44 | 9.035 |
| 06/18/2026 19:53 | 100 | 9.04 |
| 06/18/2026 19:53 | 100 | 9.04 |
| 06/18/2026 19:53 | 200 | 9.04 |
| 06/18/2026 19:53 | 200 | 9.04 |
| 06/18/2026 19:52 | 44 | 9.045 |
| 06/18/2026 19:52 | 5 | 9.045 |
| 06/18/2026 19:51 | 100 | 9.045 |
| 06/18/2026 19:50 | 100 | 9.045 |
| 06/18/2026 19:50 | 15 | 9.045 |
| 06/18/2026 19:49 | 200 | 9.045 |
| 06/18/2026 19:49 | 12 | 9.04 |
| 06/18/2026 19:49 | 6 | 9.04 |
| 06/18/2026 19:49 | 12 | 9.04 |
| 06/18/2026 19:49 | 100 | 9.04 |
| 06/18/2026 19:49 | 100 | 9.04 |
| 06/18/2026 19:49 | 100 | 9.04 |
| 06/18/2026 19:49 | 100 | 9.05 |
| 06/18/2026 19:49 | 200 | 9.05 |
| 06/18/2026 19:49 | 12 | 9.05 |
| 06/18/2026 19:48 | 5 | 9.05 |
| 06/18/2026 19:48 | 31 | 9.05 |
| 06/18/2026 19:48 | 10 | 9.05 |
| 06/18/2026 19:48 | 60 | 9.05 |
| 06/18/2026 19:48 | 100 | 9.04 |
| 06/18/2026 19:48 | 200 | 9.035 |
| 06/18/2026 19:48 | 100 | 9.035 |
| 06/18/2026 19:47 | 7 | 9.03 |
| 06/18/2026 19:47 | 100 | 9.03 |
| 06/18/2026 19:47 | 10 | 9.02 |
| 06/18/2026 19:46 | 59 | 9.02 |
| 06/18/2026 19:46 | 100 | 9.03 |
| 06/18/2026 19:46 | 100 | 9.03 |
| 06/18/2026 19:46 | 100 | 9.03 |
| 06/18/2026 19:43 | 100 | 9.035 |
| 06/18/2026 19:43 | 1 | 9.03 |
| 06/18/2026 19:43 | 100 | 9.03 |
| 06/18/2026 19:43 | 95 | 9.03 |
| 06/18/2026 19:43 | 5 | 9.03 |
| 06/18/2026 19:42 | 1 | 9.03 |
| 06/18/2026 19:42 | 75 | 9.03 |
| 06/18/2026 19:42 | 100 | 9.03 |
| 06/18/2026 19:42 | 100 | 9.03 |
| 06/18/2026 19:42 | 100 | 9.03 |
| 06/18/2026 19:41 | 100 | 9.035 |
| 06/18/2026 19:40 | 100 | 9.03 |
| 06/18/2026 19:40 | 100 | 9.03 |
| 06/18/2026 19:40 | 5 | 9.03 |
| 06/18/2026 19:40 | 100 | 9.025 |
| 06/18/2026 19:39 | 100 | 9.02 |
| 06/18/2026 19:39 | 200 | 9.00 |
| 06/18/2026 19:39 | 500 | 9.00 |
| 06/18/2026 19:39 | 100 | 9.00 |
| 06/18/2026 19:39 | 100 | 9.00 |
| 06/18/2026 19:39 | 100 | 9.00 |
| 06/18/2026 19:39 | 100 | 9.00 |
| 06/18/2026 19:39 | 100 | 9.005 |
| 06/18/2026 19:39 | 100 | 9.00 |
| 06/18/2026 19:39 | 100 | 9.00 |
| 06/18/2026 19:39 | 16385 | 9.00 |
| 06/18/2026 19:39 | 3100 | 9.00 |
| 06/18/2026 19:39 | 9271 | 9.00 |
| 06/18/2026 19:39 | 5000 | 9.00 |
| 06/18/2026 19:39 | 34655 | 9.00 |
| 06/18/2026 19:39 | 1345 | 9.00 |
| 06/18/2026 19:39 | 9300 | 9.00 |
| 06/18/2026 19:39 | 98 | 9.00 |
| 06/18/2026 19:39 | 6 | 9.00 |
| 06/18/2026 19:39 | 100 | 9.00 |
| 06/18/2026 19:39 | 220 | 9.00 |
| 06/18/2026 19:39 | 100 | 9.00 |
| 06/18/2026 19:39 | 100 | 9.01 |
| 06/18/2026 19:39 | 100 | 9.02 |
| 06/18/2026 19:39 | 100 | 9.02 |
| 06/18/2026 19:39 | 60 | 9.03 |
| 06/18/2026 19:39 | 6 | 9.03 |
| 06/18/2026 19:39 | 94 | 9.03 |
| 06/18/2026 19:39 | 6 | 9.03 |
| 06/18/2026 19:39 | 100 | 9.03 |
| 06/18/2026 19:39 | 3916 | 9.04 |
| 06/18/2026 19:39 | 100 | 9.04 |
| 06/18/2026 19:39 | 100 | 9.04 |
| 06/18/2026 19:39 | 100 | 9.04 |
| 06/18/2026 19:39 | 100 | 9.04 |
| 06/18/2026 19:39 | 100 | 9.05 |
| 06/18/2026 19:39 | 100 | 9.05 |
| 06/18/2026 19:39 | 100 | 9.05 |
| 06/18/2026 19:39 | 100 | 9.05 |
| 06/18/2026 19:39 | 100 | 9.05 |
| 06/18/2026 19:39 | 1 | 9.06 |
| 06/18/2026 19:39 | 100 | 9.06 |
| 06/18/2026 19:39 | 100 | 9.06 |
| 06/18/2026 19:39 | 5 | 9.065 |
| 06/18/2026 19:38 | 67 | 9.06 |
| 06/18/2026 19:38 | 10 | 9.06 |
| 06/18/2026 19:38 | 100 | 9.06 |
| 06/18/2026 19:38 | 75 | 9.06 |
| 06/18/2026 19:38 | 25 | 9.06 |
| 06/18/2026 19:38 | 75 | 9.055 |
| 06/18/2026 19:38 | 25 | 9.055 |
| 06/18/2026 19:38 | 175 | 9.055 |
| 06/18/2026 19:38 | 125 | 9.055 |
| 06/18/2026 19:38 | 4 | 9.05 |
| 06/18/2026 19:38 | 1 | 9.05 |
| 06/18/2026 19:37 | 100 | 9.06 |
| 06/18/2026 19:37 | 100 | 9.05 |
| 06/18/2026 19:37 | 10 | 9.05 |
| 06/18/2026 19:37 | 24 | 9.05 |
| 06/18/2026 19:37 | 60 | 9.05 |
| 06/18/2026 19:37 | 100 | 9.05 |
| 06/18/2026 19:37 | 100 | 9.05 |
| 06/18/2026 19:37 | 12 | 9.05 |
| 06/18/2026 19:37 | 95 | 9.05 |
| 06/18/2026 19:37 | 5 | 9.05 |
| 06/18/2026 19:36 | 1 | 9.06 |
| 06/18/2026 19:35 | 100 | 9.06 |
| 06/18/2026 19:35 | 20 | 9.06 |
| 06/18/2026 19:35 | 19 | 9.06 |
| 06/18/2026 19:35 | 81 | 9.06 |
| 06/18/2026 19:33 | 100 | 9.07 |
| 06/18/2026 19:33 | 58 | 9.07 |
| 06/18/2026 19:32 | 100 | 9.07 |
| 06/18/2026 19:32 | 1 | 9.07 |
| 06/18/2026 19:32 | 28 | 9.07 |
| 06/18/2026 19:32 | 10 | 9.07 |
| 06/18/2026 19:32 | 4 | 9.065 |
| 06/18/2026 19:32 | 12 | 9.06 |
| 06/18/2026 19:32 | 28 | 9.06 |
| 06/18/2026 19:30 | 6 | 9.05 |
| 06/18/2026 19:30 | 12 | 9.05 |
| 06/18/2026 19:29 | 12 | 9.05 |
| 06/18/2026 19:29 | 100 | 9.05 |
| 06/18/2026 19:29 | 100 | 9.05 |
| 06/18/2026 19:29 | 200 | 9.05 |
| 06/18/2026 19:29 | 65 | 9.06 |
| 06/18/2026 19:29 | 35 | 9.06 |
| 06/18/2026 19:29 | 100 | 9.07 |
| 06/18/2026 19:29 | 42 | 9.07 |
| 06/18/2026 19:29 | 100 | 9.07 |
| 06/18/2026 19:29 | 17 | 9.07 |
| 06/18/2026 19:29 | 100 | 9.07 |
| 06/18/2026 19:29 | 100 | 9.07 |
| 06/18/2026 19:29 | 12 | 9.08 |
| 06/18/2026 19:29 | 125 | 9.085 |
| 06/18/2026 19:29 | 100 | 9.08 |
| 06/18/2026 19:29 | 140 | 9.08 |
| 06/18/2026 19:29 | 200 | 9.075 |
| 06/18/2026 19:29 | 1 | 9.07 |
| 06/18/2026 19:29 | 200 | 9.07 |
| 06/18/2026 19:29 | 100 | 9.07 |
| 06/18/2026 19:28 | 140 | 9.07 |
| 06/18/2026 19:28 | 100 | 9.07 |
| 06/18/2026 19:28 | 37 | 9.06 |
| 06/18/2026 19:28 | 100 | 9.055 |
| 06/18/2026 19:28 | 100 | 9.055 |
| 06/18/2026 19:28 | 1 | 9.05 |
| 06/18/2026 19:28 | 100 | 9.045 |
| 06/18/2026 19:28 | 100 | 9.04 |
| 06/18/2026 19:28 | 15 | 9.04 |
| 06/18/2026 19:28 | 100 | 9.04 |
| 06/18/2026 19:28 | 75 | 9.035 |
| 06/18/2026 19:28 | 25 | 9.035 |
| 06/18/2026 19:28 | 100 | 9.035 |
| 06/18/2026 19:27 | 100 | 9.035 |
| 06/18/2026 19:27 | 5 | 9.03 |
| 06/18/2026 19:26 | 100 | 9.035 |
| 06/18/2026 19:26 | 100 | 9.035 |
| 06/18/2026 19:26 | 197 | 9.04 |
| 06/18/2026 19:26 | 3 | 9.04 |
| 06/18/2026 19:25 | 5 | 9.045 |
| 06/18/2026 19:25 | 100 | 9.04 |
| 06/18/2026 19:25 | 52 | 9.04 |
| 06/18/2026 19:25 | 100 | 9.04 |
| 06/18/2026 19:25 | 54 | 9.04 |
| 06/18/2026 19:25 | 8 | 9.045 |
| 06/18/2026 19:25 | 15 | 9.045 |
| 06/18/2026 19:25 | 200 | 9.05 |
| 06/18/2026 19:25 | 100 | 9.05 |
| 06/18/2026 19:25 | 200 | 9.05 |
| 06/18/2026 19:24 | 72 | 9.05 |
| 06/18/2026 19:23 | 15 | 9.045 |
| 06/18/2026 19:23 | 15 | 9.045 |
| 06/18/2026 19:23 | 100 | 9.045 |
| 06/18/2026 19:22 | 15 | 9.045 |
| 06/18/2026 19:21 | 31 | 9.045 |
| 06/18/2026 19:21 | 200 | 9.05 |
| 06/18/2026 19:21 | 12 | 9.05 |
| 06/18/2026 19:21 | 1 | 9.05 |
| 06/18/2026 19:21 | 50 | 9.05 |
| 06/18/2026 19:21 | 100 | 9.05 |
| 06/18/2026 19:21 | 100 | 9.05 |
| 06/18/2026 19:21 | 200 | 9.05 |
| 06/18/2026 19:20 | 122 | 9.055 |
| 06/18/2026 19:20 | 41 | 9.055 |
| 06/18/2026 19:20 | 100 | 9.055 |
| 06/18/2026 19:20 | 100 | 9.055 |
| 06/18/2026 19:20 | 1 | 9.05 |
| 06/18/2026 19:20 | 100 | 9.05 |
| 06/18/2026 19:20 | 12 | 9.05 |
| 06/18/2026 19:20 | 15 | 9.045 |
| 06/18/2026 19:19 | 15 | 9.045 |
| 06/18/2026 19:18 | 15 | 9.045 |
| 06/18/2026 19:18 | 100 | 9.045 |
| 06/18/2026 19:18 | 100 | 9.045 |
| 06/18/2026 19:18 | 100 | 9.045 |
| 06/18/2026 19:18 | 31 | 9.05 |
| 06/18/2026 19:18 | 100 | 9.05 |
| 06/18/2026 19:18 | 100 | 9.05 |
| 06/18/2026 19:18 | 100 | 9.05 |
| 06/18/2026 19:18 | 20 | 9.05 |
| 06/18/2026 19:18 | 1 | 9.05 |
| 06/18/2026 19:18 | 100 | 9.05 |
| 06/18/2026 19:18 | 69 | 9.05 |
| 06/18/2026 19:18 | 131 | 9.05 |
| 06/18/2026 19:17 | 15 | 9.045 |
| 06/18/2026 19:17 | 15 | 9.045 |
| 06/18/2026 19:16 | 100 | 9.045 |
| 06/18/2026 19:16 | 15 | 9.045 |
| 06/18/2026 19:15 | 15 | 9.045 |
| 06/18/2026 19:15 | 15 | 9.045 |
| 06/18/2026 19:15 | 100 | 9.045 |
| 06/18/2026 19:15 | 100 | 9.05 |
| 06/18/2026 19:15 | 100 | 9.05 |
| 06/18/2026 19:15 | 100 | 9.05 |
| 06/18/2026 19:15 | 100 | 9.05 |
| 06/18/2026 19:13 | 1 | 9.055 |
| 06/18/2026 19:13 | 5 | 9.055 |
| 06/18/2026 19:13 | 100 | 9.055 |
| 06/18/2026 19:12 | 15 | 9.055 |
| 06/18/2026 19:12 | 15 | 9.055 |
| 06/18/2026 19:11 | 200 | 9.055 |
| 06/18/2026 19:11 | 15 | 9.055 |
| 06/18/2026 19:11 | 23 | 9.05 |
| 06/18/2026 19:10 | 100 | 9.06 |
| 06/18/2026 19:10 | 100 | 9.06 |
| 06/18/2026 19:10 | 100 | 9.07 |
| 06/18/2026 19:10 | 100 | 9.07 |
| 06/18/2026 19:10 | 100 | 9.07 |
| 06/18/2026 19:10 | 100 | 9.07 |
| 06/18/2026 19:09 | 100 | 9.06 |
| 06/18/2026 19:09 | 663 | 9.06 |
| 06/18/2026 19:09 | 31 | 9.05 |
| 06/18/2026 19:09 | 69 | 9.05 |
| 06/18/2026 19:09 | 16 | 9.045 |
| 06/18/2026 19:09 | 15 | 9.045 |
| 06/18/2026 19:09 | 100 | 9.045 |
| 06/18/2026 19:09 | 10 | 9.05 |
| 06/18/2026 19:09 | 100 | 9.04 |
| 06/18/2026 19:09 | 1 | 9.04 |
| 06/18/2026 19:09 | 100 | 9.04 |
| 06/18/2026 19:09 | 100 | 9.04 |
| 06/18/2026 19:08 | 100 | 9.035 |
| 06/18/2026 19:07 | 6 | 9.04 |
| 06/18/2026 19:07 | 6 | 9.04 |
| 06/18/2026 19:07 | 100 | 9.04 |
| 06/18/2026 19:07 | 100 | 9.055 |
| 06/18/2026 19:07 | 100 | 9.06 |
| 06/18/2026 19:07 | 100 | 9.06 |
| 06/18/2026 19:06 | 100 | 9.065 |
| 06/18/2026 19:06 | 100 | 9.06 |
| 06/18/2026 19:06 | 1 | 9.06 |
| 06/18/2026 19:06 | 100 | 9.05 |
| 06/18/2026 19:06 | 100 | 9.05 |
| 06/18/2026 19:06 | 12 | 9.05 |
| 06/18/2026 19:06 | 31 | 9.04 |
| 06/18/2026 19:06 | 20 | 9.04 |
| 06/18/2026 19:06 | 20 | 9.04 |
| 06/18/2026 19:06 | 17 | 9.035 |
| 06/18/2026 19:06 | 10 | 9.01 |
| 06/18/2026 19:06 | 100 | 9.01 |
| 06/18/2026 19:04 | 2 | 9.02 |
| 06/18/2026 19:04 | 8 | 9.02 |
| 06/18/2026 19:04 | 100 | 9.015 |
| 06/18/2026 19:04 | 1 | 9.01 |
| 06/18/2026 19:04 | 100 | 9.01 |
| 06/18/2026 19:03 | 15 | 9.005 |
| 06/18/2026 19:02 | 100 | 9.015 |
| 06/18/2026 19:02 | 30 | 9.02 |
| 06/18/2026 19:02 | 88 | 9.01 |
| 06/18/2026 19:02 | 12 | 9.01 |
| 06/18/2026 19:02 | 15 | 9.005 |
| 06/18/2026 19:01 | 100 | 9.01 |
| 06/18/2026 19:01 | 100 | 9.01 |
| 06/18/2026 19:01 | 55 | 9.01 |
| 06/18/2026 19:01 | 1 | 9.01 |
| 06/18/2026 19:01 | 100 | 9.01 |
| 06/18/2026 19:01 | 4 | 9.015 |
| 06/18/2026 19:01 | 100 | 9.00 |
| 06/18/2026 19:00 | 100 | 8.995 |
| 06/18/2026 18:59 | 100 | 9.00 |
| 06/18/2026 18:59 | 100 | 9.00 |
| 06/18/2026 18:59 | 1 | 9.00 |
| 06/18/2026 18:59 | 100 | 9.00 |
| 06/18/2026 18:59 | 31 | 8.995 |
| 06/18/2026 18:59 | 100 | 9.00 |
| 06/18/2026 18:59 | 100 | 9.00 |
| 06/18/2026 18:59 | 100 | 9.00 |
| 06/18/2026 18:58 | 12 | 9.00 |
| 06/18/2026 18:57 | 15 | 8.985 |
| 06/18/2026 18:57 | 1 | 8.99 |
| 06/18/2026 18:56 | 100 | 8.98 |
| 06/18/2026 18:56 | 100 | 8.98 |
| 06/18/2026 18:56 | 100 | 8.98 |
| 06/18/2026 18:55 | 9 | 8.975 |
| 06/18/2026 18:54 | 14 | 8.975 |
| 06/18/2026 18:54 | 100 | 8.98 |
| 06/18/2026 18:54 | 100 | 8.98 |
| 06/18/2026 18:54 | 100 | 8.98 |
| 06/18/2026 18:54 | 100 | 8.98 |
| 06/18/2026 18:54 | 125 | 8.985 |
| 06/18/2026 18:54 | 33 | 8.99 |
| 06/18/2026 18:54 | 15 | 8.995 |
| 06/18/2026 18:54 | 3 | 9.00 |
| 06/18/2026 18:54 | 100 | 9.00 |
| 06/18/2026 18:53 | 5 | 9.00 |
| 06/18/2026 18:53 | 17 | 9.005 |
| 06/18/2026 18:53 | 10 | 9.005 |
| 06/18/2026 18:53 | 1 | 9.01 |
| 06/18/2026 18:53 | 100 | 9.01 |
| 06/18/2026 18:53 | 200 | 9.01 |
| 06/18/2026 18:53 | 5 | 9.01 |
| 06/18/2026 18:53 | 95 | 9.01 |
| 06/18/2026 18:51 | 100 | 9.015 |
| 06/18/2026 18:51 | 100 | 9.01 |
| 06/18/2026 18:51 | 1 | 9.01 |
| 06/18/2026 18:51 | 100 | 9.01 |
| 06/18/2026 18:51 | 200 | 9.01 |
| 06/18/2026 18:51 | 100 | 9.005 |
| 06/18/2026 18:50 | 60 | 9.00 |
| 06/18/2026 18:50 | 100 | 9.005 |
| 06/18/2026 18:50 | 100 | 9.005 |
| 06/18/2026 18:50 | 26 | 9.00 |
| 06/18/2026 18:50 | 100 | 9.005 |
| 06/18/2026 18:50 | 112 | 9.005 |
| 06/18/2026 18:50 | 100 | 9.005 |
| 06/18/2026 18:50 | 13 | 9.005 |
| 06/18/2026 18:49 | 115 | 9.005 |
| 06/18/2026 18:49 | 115 | 9.005 |
| 06/18/2026 18:49 | 100 | 9.005 |
| 06/18/2026 18:49 | 100 | 9.005 |
| 06/18/2026 18:49 | 17 | 8.995 |
| 06/18/2026 18:49 | 47 | 9.00 |
| 06/18/2026 18:49 | 153 | 9.00 |
| 06/18/2026 18:49 | 100 | 9.00 |
| 06/18/2026 18:49 | 100 | 9.00 |
| 06/18/2026 18:49 | 100 | 9.00 |
| 06/18/2026 18:49 | 112 | 9.00 |
| 06/18/2026 18:48 | 100 | 9.01 |
| 06/18/2026 18:48 | 100 | 9.01 |
| 06/18/2026 18:48 | 200 | 9.02 |
| 06/18/2026 18:48 | 100 | 9.03 |
| 06/18/2026 18:48 | 100 | 9.03 |
| 06/18/2026 18:48 | 100 | 9.03 |
| 06/18/2026 18:48 | 42 | 9.03 |
| 06/18/2026 18:48 | 58 | 9.03 |
| 06/18/2026 18:48 | 2 | 9.03 |
| 06/18/2026 18:48 | 1 | 9.035 |
| 06/18/2026 18:48 | 4 | 9.04 |
| 06/18/2026 18:48 | 96 | 9.04 |
| 06/18/2026 18:48 | 100 | 9.04 |
| 06/18/2026 18:48 | 100 | 9.01 |
| 06/18/2026 18:48 | 100 | 9.005 |
| 06/18/2026 18:47 | 200 | 9.00 |
| 06/18/2026 18:47 | 49 | 9.00 |
| 06/18/2026 18:47 | 300 | 9.005 |
| 06/18/2026 18:47 | 100 | 9.005 |
| 06/18/2026 18:47 | 6 | 8.99 |
| 06/18/2026 18:46 | 1 | 8.98 |
| 06/18/2026 18:46 | 15 | 8.975 |
| 06/18/2026 18:46 | 30 | 8.975 |
| 06/18/2026 18:45 | 15 | 8.975 |
| 06/18/2026 18:44 | 100 | 8.975 |
| 06/18/2026 18:44 | 100 | 8.975 |
| 06/18/2026 18:44 | 100 | 8.975 |
| 06/18/2026 18:44 | 15 | 8.975 |
| 06/18/2026 18:44 | 100 | 8.975 |
| 06/18/2026 18:43 | 15 | 8.975 |
| 06/18/2026 18:43 | 100 | 8.975 |
| 06/18/2026 18:43 | 100 | 8.975 |
| 06/18/2026 18:43 | 300 | 8.975 |
| 06/18/2026 18:43 | 3 | 8.98 |
| 06/18/2026 18:43 | 17 | 8.98 |
| 06/18/2026 18:43 | 100 | 8.98 |
| 06/18/2026 18:43 | 1 | 8.985 |
| 06/18/2026 18:42 | 20 | 8.985 |
| 06/18/2026 18:42 | 100 | 8.98 |
| 06/18/2026 18:42 | 100 | 8.98 |
| 06/18/2026 18:42 | 79 | 8.98 |
| 06/18/2026 18:42 | 121 | 8.98 |
| 06/18/2026 18:42 | 200 | 8.99 |
| 06/18/2026 18:42 | 100 | 8.995 |
| 06/18/2026 18:41 | 12 | 8.99 |
| 06/18/2026 18:41 | 31 | 8.99 |
| 06/18/2026 18:41 | 100 | 8.99 |
| 06/18/2026 18:41 | 12 | 8.99 |
| 06/18/2026 18:41 | 12 | 8.99 |
| 06/18/2026 18:41 | 100 | 8.98 |
| 06/18/2026 18:41 | 1 | 8.98 |
| 06/18/2026 18:40 | 86 | 8.975 |
| 06/18/2026 18:40 | 15 | 8.975 |
| 06/18/2026 18:40 | 100 | 8.975 |
| 06/18/2026 18:39 | 10 | 8.975 |
| 06/18/2026 18:38 | 200 | 8.98 |
| 06/18/2026 18:38 | 100 | 8.98 |
| 06/18/2026 18:38 | 59 | 8.98 |
| 06/18/2026 18:38 | 100 | 8.98 |
| 06/18/2026 18:38 | 100 | 8.99 |
| 06/18/2026 18:38 | 100 | 8.995 |
| 06/18/2026 18:38 | 10 | 9.00 |
| 06/18/2026 18:38 | 99 | 9.00 |
| 06/18/2026 18:38 | 1 | 9.00 |
| 06/18/2026 18:38 | 155 | 8.995 |
| 06/18/2026 18:38 | 210 | 8.995 |
| 06/18/2026 18:38 | 125 | 8.995 |
| 06/18/2026 18:38 | 210 | 8.995 |
| 06/18/2026 18:38 | 100 | 8.99 |
| 06/18/2026 18:38 | 23 | 8.985 |
| 06/18/2026 18:38 | 49 | 8.98 |
| 06/18/2026 18:38 | 100 | 8.98 |
| 06/18/2026 18:38 | 100 | 8.98 |
| 06/18/2026 18:38 | 5 | 8.98 |
| 06/18/2026 18:38 | 6 | 8.98 |
| 06/18/2026 18:38 | 100 | 8.98 |
| 06/18/2026 18:38 | 19 | 8.97 |
| 06/18/2026 18:38 | 11 | 8.97 |
| 06/18/2026 18:38 | 10 | 8.97 |
| 06/18/2026 18:38 | 10 | 8.97 |
| 06/18/2026 18:38 | 46 | 8.97 |
| 06/18/2026 18:38 | 100 | 8.97 |
| 06/18/2026 18:38 | 100 | 8.96 |
| 06/18/2026 18:38 | 6 | 8.96 |
| 06/18/2026 18:38 | 2 | 8.96 |
| 06/18/2026 18:38 | 100 | 8.955 |
| 06/18/2026 18:38 | 100 | 8.955 |
| 06/18/2026 18:38 | 23 | 8.955 |
| 06/18/2026 18:38 | 15 | 8.955 |
| 06/18/2026 18:37 | 12 | 8.95 |
| 06/18/2026 18:37 | 1 | 8.95 |
| 06/18/2026 18:37 | 100 | 8.95 |
| 06/18/2026 18:36 | 15 | 8.945 |
| 06/18/2026 18:36 | 15 | 8.945 |
| 06/18/2026 18:36 | 200 | 8.945 |
| 06/18/2026 18:35 | 15 | 8.945 |
| 06/18/2026 18:35 | 200 | 8.945 |
| 06/18/2026 18:35 | 15 | 8.945 |
| 06/18/2026 18:34 | 1 | 8.945 |
| 06/18/2026 18:34 | 15 | 8.945 |
| 06/18/2026 18:33 | 100 | 8.95 |
| 06/18/2026 18:33 | 29 | 8.95 |
| 06/18/2026 18:33 | 71 | 8.95 |
| 06/18/2026 18:33 | 29 | 8.95 |
| 06/18/2026 18:32 | 100 | 8.955 |
| 06/18/2026 18:31 | 125 | 8.96 |
| 06/18/2026 18:31 | 100 | 8.96 |
| 06/18/2026 18:31 | 100 | 8.97 |
| 06/18/2026 18:31 | 100 | 8.97 |
| 06/18/2026 18:31 | 100 | 8.97 |
| 06/18/2026 18:30 | 2 | 8.97 |
| 06/18/2026 18:30 | 12 | 8.97 |
| 06/18/2026 18:30 | 100 | 8.965 |
| 06/18/2026 18:30 | 1 | 8.96 |
| 06/18/2026 18:30 | 100 | 8.96 |
| 06/18/2026 18:30 | 12 | 8.96 |
| 06/18/2026 18:30 | 88 | 8.96 |
| 06/18/2026 18:30 | 28 | 8.96 |
| 06/18/2026 18:30 | 25 | 8.96 |
| 06/18/2026 18:30 | 47 | 8.96 |
| 06/18/2026 18:30 | 100 | 8.96 |
| 06/18/2026 18:30 | 100 | 8.96 |
| 06/18/2026 18:30 | 100 | 8.96 |
| 06/18/2026 18:30 | 200 | 8.96 |
| 06/18/2026 18:30 | 100 | 8.96 |
| 06/18/2026 18:30 | 100 | 8.97 |
| 06/18/2026 18:30 | 100 | 8.97 |
| 06/18/2026 18:30 | 100 | 8.97 |
| 06/18/2026 18:30 | 200 | 8.97 |
| 06/18/2026 18:30 | 2 | 8.975 |
| 06/18/2026 18:30 | 2 | 8.975 |
| 06/18/2026 18:29 | 100 | 8.97 |
| 06/18/2026 18:29 | 36 | 8.97 |
| 06/18/2026 18:29 | 100 | 8.97 |
| 06/18/2026 18:29 | 100 | 8.97 |
| 06/18/2026 18:29 | 95 | 8.97 |
| 06/18/2026 18:29 | 5 | 8.97 |
| 06/18/2026 18:28 | 12 | 8.97 |
| 06/18/2026 18:25 | 32 | 8.97 |
| 06/18/2026 18:25 | 68 | 8.97 |
| 06/18/2026 18:25 | 32 | 8.97 |
| 06/18/2026 18:24 | 100 | 8.96 |
| 06/18/2026 18:24 | 100 | 8.965 |
| 06/18/2026 18:24 | 100 | 8.96 |
| 06/18/2026 18:24 | 100 | 8.95 |
| 06/18/2026 18:24 | 100 | 8.95 |
| 06/18/2026 18:24 | 100 | 8.95 |
| 06/18/2026 18:24 | 200 | 8.95 |
| 06/18/2026 18:24 | 100 | 8.95 |
| 06/18/2026 18:24 | 32 | 8.96 |
| 06/18/2026 18:24 | 300 | 8.96 |
| 06/18/2026 18:24 | 100 | 8.96 |
| 06/18/2026 18:24 | 100 | 8.965 |
| 06/18/2026 18:24 | 100 | 8.965 |
| 06/18/2026 18:23 | 100 | 8.965 |
| 06/18/2026 18:23 | 100 | 8.97 |
| 06/18/2026 18:23 | 91 | 8.97 |
| 06/18/2026 18:23 | 9 | 8.97 |
| 06/18/2026 18:23 | 100 | 8.97 |
| 06/18/2026 18:23 | 200 | 8.97 |
| 06/18/2026 18:23 | 100 | 8.97 |
| 06/18/2026 18:23 | 100 | 8.97 |
| 06/18/2026 18:23 | 200 | 8.97 |
| 06/18/2026 18:23 | 58 | 8.97 |
| 06/18/2026 18:23 | 10 | 8.97 |
| 06/18/2026 18:23 | 38 | 8.98 |
| 06/18/2026 18:23 | 33 | 8.98 |
| 06/18/2026 18:23 | 100 | 8.98 |
| 06/18/2026 18:22 | 100 | 8.975 |
| 06/18/2026 18:22 | 100 | 8.975 |
| 06/18/2026 18:22 | 100 | 8.975 |
| 06/18/2026 18:21 | 100 | 8.975 |
| 06/18/2026 18:21 | 19 | 8.98 |
| 06/18/2026 18:21 | 204 | 8.975 |
| 06/18/2026 18:21 | 5 | 8.97 |
| 06/18/2026 18:21 | 100 | 8.97 |
| 06/18/2026 18:21 | 5 | 8.97 |
| 06/18/2026 18:21 | 12 | 8.97 |
| 06/18/2026 18:21 | 56 | 8.96 |
| 06/18/2026 18:21 | 44 | 8.96 |
| 06/18/2026 18:21 | 100 | 8.96 |
| 06/18/2026 18:21 | 100 | 8.96 |
| 06/18/2026 18:21 | 44 | 8.96 |
| 06/18/2026 18:20 | 56 | 8.96 |
| 06/18/2026 18:20 | 12 | 8.96 |
| 06/18/2026 18:20 | 4 | 8.955 |
| 06/18/2026 18:20 | 100 | 8.955 |
| 06/18/2026 18:19 | 5 | 8.955 |
| 06/18/2026 18:19 | 15 | 8.955 |
| 06/18/2026 18:19 | 15 | 8.955 |
| 06/18/2026 18:19 | 2 | 8.96 |
| 06/18/2026 18:19 | 100 | 8.96 |
| 06/18/2026 18:19 | 100 | 8.965 |
| 06/18/2026 18:18 | 100 | 8.97 |
| 06/18/2026 18:18 | 100 | 8.97 |
| 06/18/2026 18:18 | 100 | 8.97 |
| 06/18/2026 18:18 | 200 | 8.97 |
| 06/18/2026 18:17 | 15 | 8.975 |
| 06/18/2026 18:17 | 100 | 8.975 |
| 06/18/2026 18:17 | 112 | 8.98 |
| 06/18/2026 18:17 | 2 | 8.98 |
| 06/18/2026 18:17 | 100 | 8.98 |
| 06/18/2026 18:17 | 100 | 8.98 |
| 06/18/2026 18:17 | 100 | 8.98 |
| 06/18/2026 18:17 | 100 | 8.98 |
| 06/18/2026 18:16 | 100 | 8.975 |
| 06/18/2026 18:15 | 5 | 8.995 |
| 06/18/2026 18:15 | 10 | 8.99 |
| 06/18/2026 18:15 | 2 | 8.98 |
| 06/18/2026 18:15 | 12 | 8.97 |
| 06/18/2026 18:15 | 100 | 8.97 |
| 06/18/2026 18:15 | 16 | 8.975 |
| 06/18/2026 18:15 | 100 | 8.975 |
| 06/18/2026 18:15 | 100 | 8.975 |
| 06/18/2026 18:15 | 100 | 8.98 |
| 06/18/2026 18:15 | 8 | 8.98 |
| 06/18/2026 18:15 | 100 | 8.98 |
| 06/18/2026 18:15 | 100 | 8.98 |
| 06/18/2026 18:15 | 100 | 8.97 |
| 06/18/2026 18:15 | 100 | 8.97 |
| 06/18/2026 18:15 | 100 | 8.97 |
| 06/18/2026 18:14 | 100 | 8.965 |
| 06/18/2026 18:14 | 100 | 8.965 |
| 06/18/2026 18:14 | 100 | 8.965 |
| 06/18/2026 18:14 | 100 | 8.965 |
| 06/18/2026 18:14 | 300 | 8.965 |
| 06/18/2026 18:14 | 100 | 8.965 |
| 06/18/2026 18:14 | 300 | 8.965 |
| 06/18/2026 18:14 | 100 | 8.965 |
| 06/18/2026 18:14 | 300 | 8.965 |
| 06/18/2026 18:14 | 100 | 8.965 |
| 06/18/2026 18:14 | 300 | 8.965 |
| 06/18/2026 18:14 | 100 | 8.965 |
| 06/18/2026 18:14 | 300 | 8.965 |
| 06/18/2026 18:14 | 100 | 8.965 |
| 06/18/2026 18:14 | 100 | 8.965 |
| 06/18/2026 18:14 | 100 | 8.965 |
| 06/18/2026 18:14 | 100 | 8.965 |
| 06/18/2026 18:14 | 100 | 8.965 |
| 06/18/2026 18:14 | 100 | 8.965 |
| 06/18/2026 18:14 | 100 | 8.965 |
| 06/18/2026 18:14 | 100 | 8.965 |
| 06/18/2026 18:14 | 100 | 8.965 |
| 06/18/2026 18:14 | 200 | 8.965 |
| 06/18/2026 18:14 | 100 | 8.965 |
| 06/18/2026 18:14 | 96 | 8.96 |
| 06/18/2026 18:14 | 4 | 8.96 |
| 06/18/2026 18:14 | 100 | 8.96 |
| 06/18/2026 18:14 | 100 | 8.96 |
| 06/18/2026 18:14 | 33 | 8.96 |
| 06/18/2026 18:14 | 100 | 8.96 |
| 06/18/2026 18:14 | 17 | 8.96 |
| 06/18/2026 18:14 | 100 | 8.96 |
| 06/18/2026 18:14 | 98 | 8.96 |
| 06/18/2026 18:14 | 2 | 8.96 |
| 06/18/2026 18:14 | 83 | 8.96 |
| 06/18/2026 18:14 | 17 | 8.96 |
| 06/18/2026 18:14 | 100 | 8.965 |
| 06/18/2026 18:14 | 100 | 8.965 |
| 06/18/2026 18:14 | 12 | 8.96 |
| 06/18/2026 18:14 | 4 | 8.955 |
| 06/18/2026 18:14 | 100 | 8.95 |
| 06/18/2026 18:14 | 100 | 8.95 |
| 06/18/2026 18:14 | 100 | 8.95 |
| 06/18/2026 18:13 | 100 | 8.945 |
| 06/18/2026 18:13 | 100 | 8.945 |
| 06/18/2026 18:13 | 100 | 8.945 |
| 06/18/2026 18:12 | 100 | 8.95 |
| 06/18/2026 18:12 | 100 | 8.95 |
| 06/18/2026 18:12 | 100 | 8.95 |
| 06/18/2026 18:12 | 5 | 8.95 |
| 06/18/2026 18:12 | 100 | 8.95 |
| 06/18/2026 18:12 | 100 | 8.95 |
| 06/18/2026 18:12 | 9 | 8.95 |
| 06/18/2026 18:12 | 5 | 8.95 |
| 06/18/2026 18:12 | 10 | 8.95 |
| 06/18/2026 18:12 | 37 | 8.94 |
| 06/18/2026 18:12 | 63 | 8.94 |
| 06/18/2026 18:12 | 100 | 8.94 |
| 06/18/2026 18:12 | 100 | 8.94 |
| 06/18/2026 18:12 | 5 | 8.94 |
| 06/18/2026 18:12 | 100 | 8.935 |
| 06/18/2026 18:12 | 100 | 8.935 |
| 06/18/2026 18:12 | 100 | 8.93 |
| 06/18/2026 18:12 | 100 | 8.925 |
| 06/18/2026 18:12 | 26 | 8.93 |
| 06/18/2026 18:12 | 100 | 8.935 |
| 06/18/2026 18:12 | 19 | 8.93 |
| 06/18/2026 18:12 | 81 | 8.93 |
| 06/18/2026 18:12 | 100 | 8.93 |
| 06/18/2026 18:12 | 200 | 8.93 |
| 06/18/2026 18:12 | 100 | 8.93 |
| 06/18/2026 18:12 | 100 | 8.94 |
| 06/18/2026 18:12 | 100 | 8.94 |
| 06/18/2026 18:12 | 100 | 8.94 |
| 06/18/2026 18:12 | 108 | 8.94 |
| 06/18/2026 18:12 | 100 | 8.945 |
| 06/18/2026 18:12 | 35 | 8.945 |
| 06/18/2026 18:12 | 92 | 8.94 |
| 06/18/2026 18:12 | 26 | 8.94 |
| 06/18/2026 18:12 | 100 | 8.94 |
| 06/18/2026 18:12 | 400 | 8.94 |
| 06/18/2026 18:12 | 75 | 8.935 |
| 06/18/2026 18:12 | 25 | 8.935 |
| 06/18/2026 18:12 | 100 | 8.935 |
| 06/18/2026 18:11 | 33 | 8.935 |
| 06/18/2026 18:11 | 67 | 8.935 |
| 06/18/2026 18:11 | 18 | 8.935 |
| 06/18/2026 18:11 | 15 | 8.935 |
| 06/18/2026 18:11 | 15 | 8.935 |
| 06/18/2026 18:11 | 1 | 8.94 |
| 06/18/2026 18:11 | 100 | 8.94 |
| 06/18/2026 18:11 | 100 | 8.94 |
| 06/18/2026 18:11 | 55 | 8.94 |
| 06/18/2026 18:10 | 100 | 8.945 |
| 06/18/2026 18:08 | 100 | 8.94 |
| 06/18/2026 18:08 | 100 | 8.94 |
| 06/18/2026 18:08 | 200 | 8.94 |
| 06/18/2026 18:08 | 200 | 8.94 |
| 06/18/2026 18:08 | 100 | 8.945 |
| 06/18/2026 18:08 | 12 | 8.95 |
| 06/18/2026 18:08 | 100 | 8.95 |
| 06/18/2026 18:08 | 53 | 8.95 |
| 06/18/2026 18:08 | 12 | 8.95 |
| 06/18/2026 18:08 | 9 | 8.95 |
| 06/18/2026 18:07 | 25 | 8.94 |
| 06/18/2026 18:06 | 100 | 8.945 |
| 06/18/2026 18:06 | 51 | 8.94 |
| 06/18/2026 18:06 | 12 | 8.94 |
| 06/18/2026 18:06 | 100 | 8.935 |
| 06/18/2026 18:06 | 83 | 8.94 |
| 06/18/2026 18:06 | 17 | 8.94 |
| 06/18/2026 18:05 | 100 | 8.945 |
| 06/18/2026 18:05 | 18 | 8.94 |
| 06/18/2026 18:05 | 100 | 8.94 |
| 06/18/2026 18:05 | 1 | 8.935 |
| 06/18/2026 18:04 | 28 | 8.94 |
| 06/18/2026 18:04 | 5 | 8.94 |
| 06/18/2026 18:04 | 100 | 8.945 |
| 06/18/2026 18:04 | 100 | 8.945 |
| 06/18/2026 18:03 | 5 | 8.945 |
| 06/18/2026 18:03 | 6 | 8.945 |
| 06/18/2026 18:03 | 100 | 8.945 |
| 06/18/2026 18:03 | 112 | 8.94 |
| 06/18/2026 18:02 | 100 | 8.945 |
| 06/18/2026 18:02 | 12 | 8.95 |
| 06/18/2026 18:02 | 100 | 8.945 |
| 06/18/2026 18:02 | 100 | 8.945 |
| 06/18/2026 18:02 | 100 | 8.945 |
| 06/18/2026 18:02 | 100 | 8.95 |
| 06/18/2026 18:02 | 100 | 8.95 |
| 06/18/2026 18:02 | 28 | 8.95 |
| 06/18/2026 18:02 | 50 | 8.95 |
| 06/18/2026 18:01 | 5 | 8.96 |
| 06/18/2026 18:01 | 100 | 8.96 |
| 06/18/2026 18:01 | 200 | 8.96 |
| 06/18/2026 18:01 | 100 | 8.96 |
| 06/18/2026 18:01 | 53 | 8.955 |
| 06/18/2026 18:01 | 7 | 8.955 |
| 06/18/2026 17:59 | 9 | 8.955 |
| 06/18/2026 17:59 | 10 | 8.95 |
| 06/18/2026 17:59 | 75 | 8.95 |
| 06/18/2026 17:59 | 42 | 8.94 |
| 06/18/2026 17:59 | 200 | 8.94 |
| 06/18/2026 17:59 | 1 | 8.94 |
| 06/18/2026 17:59 | 100 | 8.935 |
| 06/18/2026 17:59 | 100 | 8.935 |
| 06/18/2026 17:58 | 37 | 8.94 |
| 06/18/2026 17:58 | 4 | 8.94 |
| 06/18/2026 17:58 | 100 | 8.94 |
| 06/18/2026 17:58 | 100 | 8.935 |
| 06/18/2026 17:58 | 100 | 8.94 |
| 06/18/2026 17:57 | 100 | 8.945 |
| 06/18/2026 17:55 | 40 | 8.935 |
| 06/18/2026 17:55 | 100 | 8.935 |
| 06/18/2026 17:55 | 200 | 8.94 |
| 06/18/2026 17:55 | 82 | 8.94 |
| 06/18/2026 17:55 | 18 | 8.94 |
| 06/18/2026 17:55 | 100 | 8.94 |
| 06/18/2026 17:55 | 1 | 8.94 |
| 06/18/2026 17:55 | 100 | 8.94 |
| 06/18/2026 17:55 | 100 | 8.94 |
| 06/18/2026 17:55 | 100 | 8.935 |
| 06/18/2026 17:55 | 100 | 8.935 |
| 06/18/2026 17:55 | 100 | 8.935 |
| 06/18/2026 17:55 | 100 | 8.935 |
| 06/18/2026 17:54 | 10 | 8.93 |
| 06/18/2026 17:54 | 100 | 8.945 |
| 06/18/2026 17:54 | 100 | 8.94 |
| 06/18/2026 17:54 | 100 | 8.95 |
| 06/18/2026 17:53 | 100 | 8.955 |
| 06/18/2026 17:53 | 5 | 8.96 |
| 06/18/2026 17:53 | 1 | 8.96 |
| 06/18/2026 17:53 | 100 | 8.96 |
| 06/18/2026 17:53 | 100 | 8.96 |
| 06/18/2026 17:53 | 100 | 8.96 |
| 06/18/2026 17:52 | 248 | 8.97 |
| 06/18/2026 17:52 | 52 | 8.97 |
| 06/18/2026 17:52 | 100 | 8.985 |
| 06/18/2026 17:52 | 100 | 8.985 |
| 06/18/2026 17:52 | 100 | 8.985 |
| 06/18/2026 17:52 | 300 | 8.985 |
| 06/18/2026 17:52 | 100 | 8.98 |
| 06/18/2026 17:52 | 16 | 8.975 |
| 06/18/2026 17:52 | 116 | 8.97 |
| 06/18/2026 17:52 | 2 | 8.97 |
| 06/18/2026 17:51 | 100 | 8.965 |
| 06/18/2026 17:51 | 100 | 8.96 |
| 06/18/2026 17:51 | 300 | 8.955 |
| 06/18/2026 17:51 | 1 | 8.97 |
| 06/18/2026 17:51 | 28 | 8.97 |
| 06/18/2026 17:51 | 100 | 8.97 |
| 06/18/2026 17:51 | 6 | 8.97 |
| 06/18/2026 17:51 | 10 | 8.97 |
| 06/18/2026 17:51 | 90 | 8.97 |
| 06/18/2026 17:51 | 100 | 8.97 |
| 06/18/2026 17:51 | 100 | 8.97 |
| 06/18/2026 17:50 | 100 | 8.965 |
| 06/18/2026 17:50 | 100 | 8.965 |
| 06/18/2026 17:50 | 100 | 8.97 |
| 06/18/2026 17:50 | 100 | 8.965 |
| 06/18/2026 17:50 | 100 | 8.965 |
| 06/18/2026 17:50 | 600 | 8.965 |
| 06/18/2026 17:50 | 100 | 8.97 |
| 06/18/2026 17:50 | 100 | 8.97 |
| 06/18/2026 17:50 | 100 | 8.975 |
| 06/18/2026 17:50 | 40 | 8.97 |
| 06/18/2026 17:50 | 100 | 8.97 |
| 06/18/2026 17:50 | 100 | 8.97 |
| 06/18/2026 17:50 | 100 | 8.97 |
| 06/18/2026 17:50 | 100 | 8.965 |
| 06/18/2026 17:50 | 27 | 8.97 |
| 06/18/2026 17:50 | 100 | 8.965 |
| 06/18/2026 17:50 | 1 | 8.97 |
| 06/18/2026 17:50 | 96 | 8.97 |
| 06/18/2026 17:49 | 100 | 8.97 |
| 06/18/2026 17:49 | 100 | 8.97 |
| 06/18/2026 17:49 | 100 | 8.975 |
| 06/18/2026 17:49 | 100 | 8.975 |
| 06/18/2026 17:49 | 100 | 8.975 |
| 06/18/2026 17:49 | 100 | 8.975 |
| 06/18/2026 17:49 | 2 | 8.97 |
| 06/18/2026 17:48 | 100 | 8.965 |
| 06/18/2026 17:48 | 17 | 8.96 |
| 06/18/2026 17:47 | 100 | 8.95 |
| 06/18/2026 17:47 | 100 | 8.95 |
| 06/18/2026 17:47 | 2 | 8.955 |
| 06/18/2026 17:47 | 8 | 8.95 |
| 06/18/2026 17:47 | 68 | 8.94 |
| 06/18/2026 17:47 | 100 | 8.93 |
| 06/18/2026 17:47 | 200 | 8.93 |
| 06/18/2026 17:46 | 12 | 8.92 |
| 06/18/2026 17:46 | 100 | 8.925 |
| 06/18/2026 17:46 | 6 | 8.925 |
| 06/18/2026 17:45 | 95 | 8.925 |
| 06/18/2026 17:44 | 100 | 8.93 |
| 06/18/2026 17:44 | 1 | 8.93 |
| 06/18/2026 17:44 | 100 | 8.93 |
| 06/18/2026 17:44 | 5 | 8.93 |
| 06/18/2026 17:44 | 100 | 8.93 |
| 06/18/2026 17:44 | 60 | 8.93 |
| 06/18/2026 17:44 | 40 | 8.93 |
| 06/18/2026 17:44 | 100 | 8.92 |
| 06/18/2026 17:44 | 100 | 8.915 |
| 06/18/2026 17:44 | 100 | 8.91 |
| 06/18/2026 17:44 | 100 | 8.91 |
| 06/18/2026 17:44 | 300 | 8.92 |
| 06/18/2026 17:44 | 100 | 8.92 |
| 06/18/2026 17:43 | 100 | 8.925 |
| 06/18/2026 17:43 | 99 | 8.93 |
| 06/18/2026 17:43 | 1 | 8.93 |
| 06/18/2026 17:43 | 28 | 8.931 |
| 06/18/2026 17:43 | 100 | 8.935 |
| 06/18/2026 17:43 | 100 | 8.935 |
| 06/18/2026 17:43 | 125 | 8.935 |
| 06/18/2026 17:43 | 100 | 8.935 |
| 06/18/2026 17:43 | 24 | 8.945 |
| 06/18/2026 17:43 | 21 | 8.945 |
| 06/18/2026 17:43 | 21 | 8.945 |
| 06/18/2026 17:43 | 100 | 8.95 |
| 06/18/2026 17:42 | 100 | 8.96 |
| 06/18/2026 17:42 | 6 | 8.96 |
| 06/18/2026 17:42 | 194 | 8.96 |
| 06/18/2026 17:42 | 1 | 8.96 |
| 06/18/2026 17:42 | 99 | 8.96 |
| 06/18/2026 17:42 | 94 | 8.96 |
| 06/18/2026 17:42 | 1 | 8.96 |
| 06/18/2026 17:42 | 5 | 8.96 |
| 06/18/2026 17:42 | 100 | 8.97 |
| 06/18/2026 17:42 | 100 | 8.97 |
| 06/18/2026 17:42 | 200 | 8.97 |
| 06/18/2026 17:42 | 100 | 8.96 |
| 06/18/2026 17:42 | 1 | 8.97 |
| 06/18/2026 17:42 | 100 | 8.97 |
| 06/18/2026 17:42 | 100 | 8.98 |
| 06/18/2026 17:42 | 6 | 8.99 |
| 06/18/2026 17:42 | 100 | 9.00 |
| 06/18/2026 17:42 | 100 | 9.00 |
| 06/18/2026 17:42 | 100 | 9.00 |
| 06/18/2026 17:42 | 100 | 9.00 |
| 06/18/2026 17:42 | 100 | 9.00 |
| 06/18/2026 17:42 | 100 | 9.01 |
| 06/18/2026 17:42 | 100 | 9.01 |
| 06/18/2026 17:42 | 100 | 9.01 |
| 06/18/2026 17:42 | 100 | 9.02 |
| 06/18/2026 17:42 | 100 | 9.02 |
| 06/18/2026 17:41 | 100 | 9.03 |
| 06/18/2026 17:41 | 71 | 9.03 |
| 06/18/2026 17:41 | 10 | 9.03 |
| 06/18/2026 17:41 | 100 | 9.025 |
| 06/18/2026 17:41 | 100 | 9.025 |
| 06/18/2026 17:40 | 100 | 9.025 |
| 06/18/2026 17:40 | 71 | 9.02 |
| 06/18/2026 17:40 | 100 | 9.015 |
| 06/18/2026 17:40 | 125 | 9.015 |
| 06/18/2026 17:40 | 100 | 9.02 |
| 06/18/2026 17:40 | 1 | 9.03 |
| 06/18/2026 17:40 | 100 | 9.03 |
| 06/18/2026 17:39 | 100 | 9.035 |
| 06/18/2026 17:39 | 100 | 9.035 |
| 06/18/2026 17:39 | 100 | 9.04 |
| 06/18/2026 17:39 | 9 | 9.04 |
| 06/18/2026 17:39 | 22 | 9.04 |
| 06/18/2026 17:39 | 100 | 9.045 |
| 06/18/2026 17:39 | 117 | 9.04 |
| 06/18/2026 17:39 | 12 | 9.04 |
| 06/18/2026 17:38 | 200 | 9.03 |
| 06/18/2026 17:38 | 71 | 9.03 |
| 06/18/2026 17:38 | 100 | 9.03 |
| 06/18/2026 17:38 | 100 | 9.03 |
| 06/18/2026 17:38 | 100 | 9.02 |
| 06/18/2026 17:38 | 100 | 9.01 |
| 06/18/2026 17:38 | 100 | 9.01 |
| 06/18/2026 17:38 | 1 | 9.01 |
| 06/18/2026 17:38 | 20 | 9.01 |
| 06/18/2026 17:38 | 71 | 9.01 |
| 06/18/2026 17:37 | 100 | 9.005 |
| 06/18/2026 17:36 | 100 | 9.00 |
| 06/18/2026 17:36 | 100 | 9.00 |
| 06/18/2026 17:36 | 8 | 9.00 |
| 06/18/2026 17:36 | 22 | 8.99 |
| 06/18/2026 17:36 | 78 | 8.99 |
| 06/18/2026 17:36 | 100 | 8.99 |
| 06/18/2026 17:36 | 100 | 8.995 |
| 06/18/2026 17:36 | 71 | 8.99 |
| 06/18/2026 17:36 | 100 | 8.98 |
| 06/18/2026 17:36 | 12 | 8.98 |
| 06/18/2026 17:36 | 100 | 8.98 |
| 06/18/2026 17:36 | 1 | 8.98 |
| 06/18/2026 17:36 | 180 | 8.98 |
| 06/18/2026 17:35 | 100 | 8.975 |
| 06/18/2026 17:35 | 100 | 8.97 |
| 06/18/2026 17:35 | 100 | 8.97 |
| 06/18/2026 17:35 | 85 | 8.97 |
| 06/18/2026 17:35 | 15 | 8.97 |
| 06/18/2026 17:35 | 26 | 8.98 |
| 06/18/2026 17:35 | 100 | 8.98 |
| 06/18/2026 17:35 | 100 | 8.98 |
| 06/18/2026 17:33 | 100 | 8.97 |
| 06/18/2026 17:33 | 100 | 8.97 |
| 06/18/2026 17:33 | 160 | 8.97 |
| 06/18/2026 17:32 | 100 | 8.97 |
| 06/18/2026 17:32 | 20 | 8.97 |
| 06/18/2026 17:32 | 9 | 8.97 |
| 06/18/2026 17:32 | 88 | 8.975 |
| 06/18/2026 17:32 | 12 | 8.975 |
| 06/18/2026 17:31 | 100 | 8.975 |
| 06/18/2026 17:31 | 34 | 8.97 |
| 06/18/2026 17:31 | 100 | 8.97 |
| 06/18/2026 17:30 | 73 | 8.96 |
| 06/18/2026 17:30 | 300 | 8.96 |
| 06/18/2026 17:30 | 33 | 8.96 |
| 06/18/2026 17:30 | 14 | 8.96 |
| 06/18/2026 17:30 | 2 | 8.96 |
| 06/18/2026 17:29 | 100 | 8.965 |
| 06/18/2026 17:29 | 100 | 8.97 |
| 06/18/2026 17:29 | 12 | 8.97 |
| 06/18/2026 17:29 | 6 | 8.97 |
| 06/18/2026 17:28 | 5 | 8.99 |
| 06/18/2026 17:28 | 38 | 8.99 |
| 06/18/2026 17:28 | 62 | 8.99 |
| 06/18/2026 17:28 | 1 | 9.00 |
| 06/18/2026 17:27 | 100 | 8.98 |
| 06/18/2026 17:27 | 100 | 8.98 |
| 06/18/2026 17:27 | 100 | 8.98 |
| 06/18/2026 17:27 | 300 | 8.98 |
| 06/18/2026 17:27 | 100 | 8.98 |
| 06/18/2026 17:27 | 6 | 8.98 |
| 06/18/2026 17:26 | 100 | 8.99 |
| 06/18/2026 17:26 | 100 | 9.00 |
| 06/18/2026 17:26 | 125 | 8.995 |
| 06/18/2026 17:26 | 125 | 8.995 |
| 06/18/2026 17:26 | 125 | 8.995 |
| 06/18/2026 17:26 | 125 | 8.995 |
| 06/18/2026 17:26 | 100 | 9.005 |
| 06/18/2026 17:26 | 100 | 9.005 |
| 06/18/2026 17:26 | 100 | 9.005 |
| 06/18/2026 17:26 | 100 | 9.005 |
| 06/18/2026 17:26 | 100 | 9.00 |
| 06/18/2026 17:26 | 100 | 9.00 |
| 06/18/2026 17:25 | 5 | 9.01 |
| 06/18/2026 17:25 | 100 | 9.01 |
| 06/18/2026 17:25 | 100 | 9.01 |
| 06/18/2026 17:25 | 92 | 9.03 |
| 06/18/2026 17:25 | 8 | 9.03 |
| 06/18/2026 17:24 | 125 | 9.02 |
| 06/18/2026 17:24 | 100 | 9.02 |
| 06/18/2026 17:24 | 100 | 9.025 |
| 06/18/2026 17:24 | 100 | 9.025 |
| 06/18/2026 17:24 | 100 | 9.025 |
| 06/18/2026 17:23 | 72 | 9.01 |
| 06/18/2026 17:23 | 100 | 9.00 |
| 06/18/2026 17:23 | 100 | 8.995 |
| 06/18/2026 17:23 | 100 | 9.00 |
| 06/18/2026 17:23 | 100 | 9.00 |
| 06/18/2026 17:23 | 100 | 9.00 |
| 06/18/2026 17:22 | 100 | 9.015 |
| 06/18/2026 17:22 | 8 | 9.02 |
| 06/18/2026 17:22 | 8 | 9.02 |
| 06/18/2026 17:22 | 5 | 9.02 |
| 06/18/2026 17:22 | 100 | 9.01 |
| 06/18/2026 17:22 | 250 | 9.005 |
| 06/18/2026 17:22 | 250 | 9.005 |
| 06/18/2026 17:22 | 100 | 9.005 |
| 06/18/2026 17:22 | 100 | 9.005 |
| 06/18/2026 17:22 | 5 | 9.00 |
| 06/18/2026 17:22 | 100 | 9.00 |
| 06/18/2026 17:22 | 34 | 9.00 |
| 06/18/2026 17:21 | 100 | 9.01 |
| 06/18/2026 17:21 | 111 | 9.01 |
| 06/18/2026 17:21 | 200 | 9.01 |
| 06/18/2026 17:20 | 100 | 9.01 |
| 06/18/2026 17:19 | 10 | 9.015 |
| 06/18/2026 17:19 | 5 | 9.01 |
| 06/18/2026 17:19 | 5 | 9.01 |
| 06/18/2026 17:19 | 8 | 9.01 |
| 06/18/2026 17:19 | 100 | 9.01 |
| 06/18/2026 17:19 | 1 | 8.99 |
| 06/18/2026 17:19 | 17 | 8.99 |
| 06/18/2026 17:19 | 6 | 8.97 |
| 06/18/2026 17:19 | 1 | 8.97 |
| 06/18/2026 17:19 | 100 | 8.965 |
| 06/18/2026 17:19 | 100 | 8.97 |
| 06/18/2026 17:19 | 100 | 8.97 |
| 06/18/2026 17:19 | 7 | 8.97 |
| 06/18/2026 17:18 | 100 | 8.975 |
| 06/18/2026 17:18 | 84 | 8.98 |
| 06/18/2026 17:17 | 100 | 8.98 |
| 06/18/2026 17:17 | 35 | 8.98 |
| 06/18/2026 17:17 | 100 | 8.98 |
| 06/18/2026 17:17 | 100 | 8.98 |
| 06/18/2026 17:17 | 100 | 8.985 |
| 06/18/2026 17:17 | 100 | 8.985 |
| 06/18/2026 17:17 | 100 | 8.98 |
| 06/18/2026 17:17 | 100 | 8.98 |
| 06/18/2026 17:17 | 100 | 8.985 |
| 06/18/2026 17:17 | 59 | 8.98 |
| 06/18/2026 17:16 | 100 | 8.985 |
| 06/18/2026 17:16 | 100 | 8.99 |
| 06/18/2026 17:16 | 100 | 8.99 |
| 06/18/2026 17:15 | 100 | 9.00 |
| 06/18/2026 17:15 | 100 | 9.00 |
| 06/18/2026 17:15 | 24 | 9.00 |
| 06/18/2026 17:15 | 76 | 9.00 |
| 06/18/2026 17:15 | 100 | 9.00 |
| 06/18/2026 17:15 | 100 | 9.00 |
| 06/18/2026 17:15 | 27 | 9.00 |
| 06/18/2026 17:15 | 24 | 9.01 |
| 06/18/2026 17:15 | 76 | 9.01 |
| 06/18/2026 17:15 | 100 | 9.01 |
| 06/18/2026 17:15 | 2 | 9.01 |
| 06/18/2026 17:15 | 100 | 9.01 |
| 06/18/2026 17:15 | 100 | 9.01 |
| 06/18/2026 17:15 | 1 | 9.015 |
| 06/18/2026 17:14 | 100 | 9.01 |
| 06/18/2026 17:14 | 100 | 9.00 |
| 06/18/2026 17:14 | 9 | 9.00 |
| 06/18/2026 17:14 | 1494 | 9.00 |
| 06/18/2026 17:14 | 2506 | 9.00 |
| 06/18/2026 17:14 | 10 | 8.99 |
| 06/18/2026 17:14 | 8 | 8.99 |
| 06/18/2026 17:14 | 5 | 8.99 |
| 06/18/2026 17:14 | 30 | 8.99 |
| 06/18/2026 17:14 | 1 | 8.99 |
| 06/18/2026 17:14 | 100 | 8.985 |
| 06/18/2026 17:14 | 100 | 8.97 |
| 06/18/2026 17:14 | 16 | 8.965 |
| 06/18/2026 17:13 | 100 | 8.96 |
| 06/18/2026 17:13 | 60 | 8.96 |
| 06/18/2026 17:13 | 24 | 8.96 |
| 06/18/2026 17:13 | 100 | 8.96 |
| 06/18/2026 17:13 | 100 | 8.96 |
| 06/18/2026 17:13 | 100 | 8.96 |
| 06/18/2026 17:13 | 1 | 8.97 |
| 06/18/2026 17:13 | 15 | 8.97 |
| 06/18/2026 17:13 | 100 | 8.97 |
| 06/18/2026 17:13 | 100 | 8.97 |
| 06/18/2026 17:13 | 50 | 8.98 |
| 06/18/2026 17:13 | 125 | 8.98 |
| 06/18/2026 17:13 | 125 | 8.98 |
| 06/18/2026 17:13 | 14 | 8.98 |
| 06/18/2026 17:13 | 1 | 8.98 |
| 06/18/2026 17:13 | 3 | 8.98 |
| 06/18/2026 17:13 | 49 | 8.98 |
| 06/18/2026 17:13 | 91 | 8.98 |
| 06/18/2026 17:13 | 9 | 8.98 |
| 06/18/2026 17:13 | 100 | 8.98 |
| 06/18/2026 17:13 | 125 | 8.965 |
| 06/18/2026 17:13 | 5 | 8.965 |
| 06/18/2026 17:11 | 16 | 8.94 |
| 06/18/2026 17:11 | 100 | 8.94 |
| 06/18/2026 17:11 | 100 | 8.94 |
| 06/18/2026 17:10 | 12 | 8.94 |
| 06/18/2026 17:10 | 100 | 8.91 |
| 06/18/2026 17:10 | 100 | 8.91 |
| 06/18/2026 17:09 | 33 | 8.90 |
| 06/18/2026 17:09 | 2 | 8.89 |
| 06/18/2026 17:09 | 100 | 8.895 |
| 06/18/2026 17:09 | 100 | 8.90 |
| 06/18/2026 17:09 | 100 | 8.90 |
| 06/18/2026 17:09 | 125 | 8.905 |
| 06/18/2026 17:09 | 100 | 8.90 |
| 06/18/2026 17:08 | 100 | 8.895 |
| 06/18/2026 17:08 | 100 | 8.895 |
| 06/18/2026 17:08 | 100 | 8.895 |
| 06/18/2026 17:08 | 100 | 8.89 |
| 06/18/2026 17:08 | 500 | 8.88 |
| 06/18/2026 17:07 | 100 | 8.86 |
| 06/18/2026 17:07 | 100 | 8.855 |
| 06/18/2026 17:07 | 83 | 8.86 |
| 06/18/2026 17:07 | 100 | 8.86 |
| 06/18/2026 17:07 | 100 | 8.86 |
| 06/18/2026 17:07 | 100 | 8.865 |
| 06/18/2026 17:07 | 200 | 8.86 |
| 06/18/2026 17:07 | 1 | 8.855 |
| 06/18/2026 17:06 | 100 | 8.84 |
| 06/18/2026 17:06 | 75 | 8.83 |
| 06/18/2026 17:06 | 25 | 8.83 |
| 06/18/2026 17:06 | 75 | 8.835 |
| 06/18/2026 17:06 | 125 | 8.835 |
| 06/18/2026 17:06 | 100 | 8.835 |
| 06/18/2026 17:05 | 100 | 8.83 |
| 06/18/2026 17:05 | 2 | 8.83 |
| 06/18/2026 17:05 | 600 | 8.815 |
| 06/18/2026 17:05 | 100 | 8.815 |
| 06/18/2026 17:05 | 100 | 8.815 |
| 06/18/2026 17:05 | 100 | 8.82 |
| 06/18/2026 17:05 | 92 | 8.82 |
| 06/18/2026 17:05 | 8 | 8.82 |
| 06/18/2026 17:05 | 100 | 8.825 |
| 06/18/2026 17:05 | 38 | 8.83 |
| 06/18/2026 17:04 | 100 | 8.825 |
| 06/18/2026 17:04 | 39 | 8.81 |
| 06/18/2026 17:04 | 19 | 8.81 |
| 06/18/2026 17:04 | 18 | 8.81 |
| 06/18/2026 17:04 | 30 | 8.81 |
| 06/18/2026 17:04 | 100 | 8.81 |
| 06/18/2026 17:04 | 38 | 8.80 |
| 06/18/2026 17:04 | 100 | 8.80 |
| 06/18/2026 17:04 | 100 | 8.80 |
| 06/18/2026 17:04 | 100 | 8.80 |
| 06/18/2026 17:04 | 1 | 8.80 |
| 06/18/2026 17:04 | 32 | 8.81 |
| 06/18/2026 17:04 | 100 | 8.81 |
| 06/18/2026 17:04 | 100 | 8.81 |
| 06/18/2026 17:04 | 100 | 8.82 |
| 06/18/2026 17:04 | 200 | 8.825 |
| 06/18/2026 17:04 | 12 | 8.83 |
| 06/18/2026 17:04 | 100 | 8.83 |
| 06/18/2026 17:04 | 100 | 8.845 |
| 06/18/2026 17:04 | 4 | 8.84 |
| 06/18/2026 17:02 | 100 | 8.83 |
| 06/18/2026 17:02 | 24 | 8.83 |
| 06/18/2026 17:02 | 3 | 8.84 |
| 06/18/2026 17:02 | 6 | 8.84 |
| 06/18/2026 17:02 | 100 | 8.84 |
| 06/18/2026 17:02 | 100 | 8.835 |
| 06/18/2026 17:02 | 100 | 8.84 |
| 06/18/2026 17:01 | 1 | 8.84 |
| 06/18/2026 17:01 | 299 | 8.84 |
| 06/18/2026 17:01 | 5 | 8.85 |
| 06/18/2026 17:00 | 38 | 8.85 |
| 06/18/2026 17:00 | 100 | 8.845 |
| 06/18/2026 17:00 | 100 | 8.86 |
| 06/18/2026 17:00 | 89 | 8.86 |
| 06/18/2026 16:59 | 100 | 8.87 |
| 06/18/2026 16:59 | 11 | 8.86 |
| 06/18/2026 16:59 | 79 | 8.86 |
| 06/18/2026 16:59 | 100 | 8.87 |
| 06/18/2026 16:59 | 100 | 8.87 |
| 06/18/2026 16:59 | 43 | 8.87 |
| 06/18/2026 16:59 | 100 | 8.875 |
| 06/18/2026 16:59 | 100 | 8.875 |
| 06/18/2026 16:59 | 100 | 8.88 |
| 06/18/2026 16:57 | 3 | 8.88 |
| 06/18/2026 16:57 | 22 | 8.88 |
| 06/18/2026 16:57 | 24 | 8.88 |
| 06/18/2026 16:57 | 200 | 8.88 |
| 06/18/2026 16:57 | 100 | 8.875 |
| 06/18/2026 16:55 | 100 | 8.87 |
| 06/18/2026 16:55 | 21 | 8.87 |
| 06/18/2026 16:55 | 100 | 8.87 |
| 06/18/2026 16:54 | 24 | 8.86 |
| 06/18/2026 16:54 | 98 | 8.865 |
| 06/18/2026 16:54 | 100 | 8.865 |
| 06/18/2026 16:54 | 2 | 8.87 |
| 06/18/2026 16:54 | 100 | 8.87 |
| 06/18/2026 16:54 | 10 | 8.88 |
| 06/18/2026 16:53 | 100 | 8.875 |
| 06/18/2026 16:53 | 199 | 8.89 |
| 06/18/2026 16:53 | 187 | 8.90 |
| 06/18/2026 16:53 | 300 | 8.90 |
| 06/18/2026 16:53 | 100 | 8.90 |
| 06/18/2026 16:53 | 100 | 8.88 |
| 06/18/2026 16:53 | 100 | 8.87 |
| 06/18/2026 16:52 | 150 | 8.86 |
| 06/18/2026 16:52 | 100 | 8.86 |
| 06/18/2026 16:52 | 7 | 8.865 |
| 06/18/2026 16:52 | 8 | 8.86 |
| 06/18/2026 16:52 | 40 | 8.85 |
| 06/18/2026 16:52 | 7 | 8.84 |
| 06/18/2026 16:52 | 14 | 8.84 |
| 06/18/2026 16:52 | 100 | 8.84 |
| 06/18/2026 16:52 | 125 | 8.85 |
| 06/18/2026 16:52 | 100 | 8.86 |
| 06/18/2026 16:52 | 100 | 8.86 |
| 06/18/2026 16:52 | 81 | 8.86 |
| 06/18/2026 16:52 | 12 | 8.87 |
| 06/18/2026 16:52 | 100 | 8.87 |
| 06/18/2026 16:52 | 100 | 8.88 |
| 06/18/2026 16:51 | 100 | 8.89 |
| 06/18/2026 16:51 | 100 | 8.89 |
| 06/18/2026 16:51 | 3 | 8.89 |
| 06/18/2026 16:51 | 1 | 8.88 |
| 06/18/2026 16:51 | 300 | 8.88 |
| 06/18/2026 16:51 | 5 | 8.885 |
| 06/18/2026 16:51 | 8 | 8.88 |
| 06/18/2026 16:51 | 100 | 8.87 |
| 06/18/2026 16:50 | 100 | 8.87 |
| 06/18/2026 16:50 | 100 | 8.87 |
| 06/18/2026 16:50 | 300 | 8.87 |
| 06/18/2026 16:50 | 200 | 8.87 |
| 06/18/2026 16:50 | 29 | 8.87 |
| 06/18/2026 16:50 | 100 | 8.87 |
| 06/18/2026 16:50 | 41 | 8.87 |
| 06/18/2026 16:50 | 100 | 8.87 |
| 06/18/2026 16:50 | 100 | 8.87 |
| 06/18/2026 16:50 | 42 | 8.88 |
| 06/18/2026 16:50 | 100 | 8.88 |
| 06/18/2026 16:50 | 57 | 8.88 |
| 06/18/2026 16:50 | 43 | 8.88 |
| 06/18/2026 16:50 | 700 | 8.87 |
| 06/18/2026 16:50 | 68 | 8.87 |
| 06/18/2026 16:50 | 55 | 8.87 |
| 06/18/2026 16:50 | 100 | 8.87 |
| 06/18/2026 16:50 | 11 | 8.87 |
| 06/18/2026 16:50 | 100 | 8.86 |
| 06/18/2026 16:50 | 1 | 8.86 |
| 06/18/2026 16:50 | 100 | 8.86 |
| 06/18/2026 16:50 | 14 | 8.87 |
| 06/18/2026 16:50 | 301 | 8.87 |
| 06/18/2026 16:50 | 100 | 8.87 |
| 06/18/2026 16:50 | 178 | 8.87 |
| 06/18/2026 16:50 | 22 | 8.87 |
| 06/18/2026 16:50 | 43 | 8.87 |
| 06/18/2026 16:50 | 100 | 8.87 |
| 06/18/2026 16:50 | 183 | 8.87 |
| 06/18/2026 16:50 | 183 | 8.87 |
| 06/18/2026 16:50 | 55 | 8.87 |
| 06/18/2026 16:50 | 183 | 8.87 |
| 06/18/2026 16:50 | 183 | 8.87 |
| 06/18/2026 16:50 | 104 | 8.87 |
| 06/18/2026 16:50 | 4 | 8.87 |
| 06/18/2026 16:50 | 1 | 8.87 |
| 06/18/2026 16:50 | 74 | 8.87 |
| 06/18/2026 16:50 | 8 | 8.87 |
| 06/18/2026 16:50 | 100 | 8.87 |
| 06/18/2026 16:50 | 75 | 8.875 |
| 06/18/2026 16:50 | 25 | 8.875 |
| 06/18/2026 16:50 | 100 | 8.875 |
| 06/18/2026 16:50 | 100 | 8.88 |
| 06/18/2026 16:50 | 100 | 8.89 |
| 06/18/2026 16:50 | 100 | 8.90 |
| 06/18/2026 16:50 | 50 | 8.91 |
| 06/18/2026 16:50 | 300 | 8.92 |
| 06/18/2026 16:50 | 22 | 8.92 |
| 06/18/2026 16:50 | 100 | 8.92 |
| 06/18/2026 16:50 | 250 | 8.92 |
| 06/18/2026 16:50 | 100 | 8.92 |
| 06/18/2026 16:50 | 100 | 8.92 |
| 06/18/2026 16:50 | 100 | 8.92 |
| 06/18/2026 16:50 | 100 | 8.92 |
| 06/18/2026 16:50 | 100 | 8.92 |
| 06/18/2026 16:50 | 100 | 8.90 |
| 06/18/2026 16:50 | 100 | 8.90 |
| 06/18/2026 16:50 | 100 | 8.90 |
| 06/18/2026 16:50 | 100 | 8.90 |
| 06/18/2026 16:50 | 100 | 8.90 |
| 06/18/2026 16:50 | 100 | 8.90 |
| 06/18/2026 16:50 | 100 | 8.90 |
| 06/18/2026 16:50 | 100 | 8.90 |
| 06/18/2026 16:50 | 100 | 8.90 |
| 06/18/2026 16:50 | 100 | 8.90 |
| 06/18/2026 16:50 | 100 | 8.90 |
| 06/18/2026 16:50 | 100 | 8.90 |
| 06/18/2026 16:50 | 100 | 8.91 |
| 06/18/2026 16:50 | 100 | 8.905 |
| 06/18/2026 16:50 | 23 | 8.91 |
| 06/18/2026 16:50 | 12 | 8.91 |
| 06/18/2026 16:50 | 12 | 8.91 |
| 06/18/2026 16:50 | 12 | 8.91 |
| 06/18/2026 16:50 | 12 | 8.91 |
| 06/18/2026 16:50 | 12 | 8.91 |
| 06/18/2026 16:50 | 12 | 8.91 |
| 06/18/2026 16:50 | 100 | 8.915 |
| 06/18/2026 16:50 | 100 | 8.92 |
| 06/18/2026 16:50 | 100 | 8.92 |
| 06/18/2026 16:50 | 100 | 8.925 |
| 06/18/2026 16:49 | 100 | 8.93 |
| 06/18/2026 16:49 | 100 | 8.94 |
| 06/18/2026 16:49 | 100 | 8.93 |
| 06/18/2026 16:49 | 91 | 8.935 |
| 06/18/2026 16:49 | 125 | 8.935 |
| 06/18/2026 16:49 | 9 | 8.93 |
| 06/18/2026 16:49 | 30 | 8.92 |
| 06/18/2026 16:49 | 30 | 8.915 |
| 06/18/2026 16:48 | 100 | 8.91 |
| 06/18/2026 16:48 | 100 | 8.90 |
| 06/18/2026 16:48 | 100 | 8.90 |
| 06/18/2026 16:48 | 85 | 8.90 |
| 06/18/2026 16:48 | 10 | 8.90 |
| 06/18/2026 16:48 | 100 | 8.91 |
| 06/18/2026 16:48 | 200 | 8.91 |
| 06/18/2026 16:48 | 100 | 8.91 |
| 06/18/2026 16:48 | 6 | 8.91 |
| 06/18/2026 16:48 | 174 | 8.91 |
| 06/18/2026 16:48 | 9 | 8.90 |
| 06/18/2026 16:48 | 200 | 8.90 |
| 06/18/2026 16:47 | 19 | 8.90 |
| 06/18/2026 16:47 | 26 | 8.90 |
| 06/18/2026 16:47 | 10 | 8.90 |
| 06/18/2026 16:47 | 100 | 8.90 |
| 06/18/2026 16:46 | 100 | 8.90 |
| 06/18/2026 16:46 | 100 | 8.90 |
| 06/18/2026 16:46 | 100 | 8.905 |
| 06/18/2026 16:46 | 5 | 8.91 |
| 06/18/2026 16:46 | 100 | 8.905 |
| 06/18/2026 16:46 | 200 | 8.90 |
| 06/18/2026 16:46 | 200 | 8.90 |
| 06/18/2026 16:46 | 200 | 8.90 |
| 06/18/2026 16:46 | 100 | 8.90 |
| 06/18/2026 16:46 | 100 | 8.90 |
| 06/18/2026 16:46 | 100 | 8.89 |
| 06/18/2026 16:46 | 100 | 8.89 |
| 06/18/2026 16:46 | 95 | 8.89 |
| 06/18/2026 16:46 | 5 | 8.89 |
| 06/18/2026 16:46 | 195 | 8.89 |
| 06/18/2026 16:46 | 100 | 8.885 |
| 06/18/2026 16:45 | 100 | 8.88 |
| 06/18/2026 16:45 | 100 | 8.88 |
| 06/18/2026 16:45 | 100 | 8.88 |
| 06/18/2026 16:45 | 11 | 8.875 |
| 06/18/2026 16:45 | 100 | 8.875 |
| 06/18/2026 16:45 | 5 | 8.875 |
| 06/18/2026 16:45 | 3 | 8.875 |
| 06/18/2026 16:44 | 700 | 8.87 |
| 06/18/2026 16:44 | 400 | 8.87 |
| 06/18/2026 16:44 | 6 | 8.87 |
| 06/18/2026 16:43 | 30 | 8.86 |
| 06/18/2026 16:43 | 100 | 8.86 |
| 06/18/2026 16:42 | 100 | 8.86 |
| 06/18/2026 16:42 | 100 | 8.86 |
| 06/18/2026 16:42 | 100 | 8.86 |
| 06/18/2026 16:42 | 1 | 8.88 |
| 06/18/2026 16:42 | 200 | 8.88 |
| 06/18/2026 16:41 | 15 | 8.885 |
| 06/18/2026 16:41 | 5 | 8.89 |
| 06/18/2026 16:41 | 80 | 8.88 |
| 06/18/2026 16:41 | 100 | 8.88 |
| 06/18/2026 16:41 | 100 | 8.88 |
| 06/18/2026 16:41 | 74 | 8.88 |
| 06/18/2026 16:41 | 100 | 8.885 |
| 06/18/2026 16:40 | 100 | 8.89 |
| 06/18/2026 16:40 | 100 | 8.89 |
| 06/18/2026 16:40 | 12 | 8.89 |
| 06/18/2026 16:40 | 100 | 8.895 |
| 06/18/2026 16:40 | 100 | 8.90 |
| 06/18/2026 16:39 | 100 | 8.89 |
| 06/18/2026 16:38 | 100 | 8.89 |
| 06/18/2026 16:38 | 100 | 8.89 |
| 06/18/2026 16:38 | 100 | 8.885 |
| 06/18/2026 16:38 | 1000 | 8.87 |
| 06/18/2026 16:38 | 1000 | 8.86 |
| 06/18/2026 16:38 | 9 | 8.85 |
| 06/18/2026 16:38 | 100 | 8.83 |
| 06/18/2026 16:38 | 200 | 8.82 |
| 06/18/2026 16:38 | 100 | 8.82 |
| 06/18/2026 16:37 | 100 | 8.81 |
| 06/18/2026 16:37 | 100 | 8.81 |
| 06/18/2026 16:37 | 100 | 8.81 |
| 06/18/2026 16:37 | 100 | 8.815 |
| 06/18/2026 16:37 | 100 | 8.815 |
| 06/18/2026 16:37 | 40 | 8.81 |
| 06/18/2026 16:37 | 1 | 8.805 |
| 06/18/2026 16:37 | 8 | 8.80 |
| 06/18/2026 16:36 | 100 | 8.79 |
| 06/18/2026 16:35 | 100 | 8.785 |
| 06/18/2026 16:35 | 71 | 8.79 |
| 06/18/2026 16:35 | 100 | 8.79 |
| 06/18/2026 16:34 | 100 | 8.78 |
| 06/18/2026 16:34 | 125 | 8.78 |
| 06/18/2026 16:34 | 6 | 8.78 |
| 06/18/2026 16:34 | 12 | 8.76 |
| 06/18/2026 16:33 | 6 | 8.77 |
| 06/18/2026 16:33 | 566 | 8.80 |
| 06/18/2026 16:33 | 134 | 8.80 |
| 06/18/2026 16:33 | 100 | 8.80 |
| 06/18/2026 16:33 | 8 | 8.80 |
| 06/18/2026 16:32 | 100 | 8.795 |
| 06/18/2026 16:31 | 125 | 8.79 |
| 06/18/2026 16:31 | 100 | 8.77 |
| 06/18/2026 16:31 | 100 | 8.77 |
| 06/18/2026 16:30 | 100 | 8.755 |
| 06/18/2026 16:30 | 2 | 8.76 |
| 06/18/2026 16:30 | 100 | 8.76 |
| 06/18/2026 16:30 | 39 | 8.76 |
| 06/18/2026 16:30 | 61 | 8.76 |
| 06/18/2026 16:30 | 1 | 8.76 |
| 06/18/2026 16:30 | 6 | 8.77 |
| 06/18/2026 16:30 | 8 | 8.78 |
| 06/18/2026 16:30 | 100 | 8.78 |
| 06/18/2026 16:30 | 24 | 8.78 |
| 06/18/2026 16:29 | 100 | 8.785 |
| 06/18/2026 16:29 | 100 | 8.795 |
| 06/18/2026 16:29 | 5 | 8.79 |
| 06/18/2026 16:29 | 100 | 8.79 |
| 06/18/2026 16:29 | 5 | 8.78 |
| 06/18/2026 16:29 | 5 | 8.78 |
| 06/18/2026 16:29 | 180 | 8.77 |
| 06/18/2026 16:27 | 2 | 8.76 |
| 06/18/2026 16:27 | 98 | 8.76 |
| 06/18/2026 16:27 | 100 | 8.76 |
| 06/18/2026 16:27 | 494 | 8.76 |
| 06/18/2026 16:27 | 100 | 8.76 |
| 06/18/2026 16:27 | 100 | 8.75 |
| 06/18/2026 16:27 | 81 | 8.75 |
| 06/18/2026 16:27 | 20 | 8.75 |
| 06/18/2026 16:27 | 24 | 8.75 |
| 06/18/2026 16:27 | 12 | 8.75 |
| 06/18/2026 16:27 | 1 | 8.76 |
| 06/18/2026 16:27 | 100 | 8.76 |
| 06/18/2026 16:27 | 6 | 8.76 |
| 06/18/2026 16:27 | 24 | 8.75 |
| 06/18/2026 16:26 | 4 | 8.72 |
| 06/18/2026 16:26 | 200 | 8.715 |
| 06/18/2026 16:26 | 100 | 8.715 |
| 06/18/2026 16:26 | 100 | 8.715 |
| 06/18/2026 16:26 | 100 | 8.715 |
| 06/18/2026 16:26 | 100 | 8.72 |
| 06/18/2026 16:26 | 89 | 8.72 |
| 06/18/2026 16:26 | 1 | 8.72 |
| 06/18/2026 16:26 | 100 | 8.72 |
| 06/18/2026 16:26 | 10 | 8.72 |
| 06/18/2026 16:26 | 18 | 8.72 |
| 06/18/2026 16:26 | 40 | 8.72 |
| 06/18/2026 16:26 | 100 | 8.72 |
| 06/18/2026 16:25 | 100 | 8.715 |
| 06/18/2026 16:25 | 100 | 8.715 |
| 06/18/2026 16:24 | 71 | 8.71 |
| 06/18/2026 16:24 | 99 | 8.71 |
| 06/18/2026 16:24 | 1 | 8.71 |
| 06/18/2026 16:24 | 29 | 8.71 |
| 06/18/2026 16:24 | 100 | 8.71 |
| 06/18/2026 16:24 | 46 | 8.71 |
| 06/18/2026 16:24 | 114 | 8.71 |
| 06/18/2026 16:24 | 100 | 8.71 |
| 06/18/2026 16:24 | 100 | 8.71 |
| 06/18/2026 16:24 | 40 | 8.71 |
| 06/18/2026 16:24 | 100 | 8.71 |
| 06/18/2026 16:24 | 100 | 8.71 |
| 06/18/2026 16:24 | 75 | 8.71 |
| 06/18/2026 16:24 | 40 | 8.71 |
| 06/18/2026 16:24 | 100 | 8.71 |
| 06/18/2026 16:24 | 175 | 8.715 |
| 06/18/2026 16:24 | 125 | 8.715 |
| 06/18/2026 16:24 | 17 | 8.72 |
| 06/18/2026 16:24 | 100 | 8.725 |
| 06/18/2026 16:24 | 100 | 8.735 |
| 06/18/2026 16:24 | 6 | 8.73 |
| 06/18/2026 16:24 | 20 | 8.72 |
| 06/18/2026 16:24 | 100 | 8.72 |
| 06/18/2026 16:23 | 100 | 8.71 |
| 06/18/2026 16:23 | 20 | 8.71 |
| 06/18/2026 16:22 | 8 | 8.70 |
| 06/18/2026 16:22 | 100 | 8.70 |
| 06/18/2026 16:22 | 5 | 8.70 |
| 06/18/2026 16:22 | 100 | 8.70 |
| 06/18/2026 16:22 | 100 | 8.70 |
| 06/18/2026 16:22 | 5 | 8.705 |
| 06/18/2026 16:22 | 200 | 8.71 |
| 06/18/2026 16:22 | 100 | 8.71 |
| 06/18/2026 16:22 | 28 | 8.71 |
| 06/18/2026 16:22 | 100 | 8.71 |
| 06/18/2026 16:22 | 100 | 8.71 |
| 06/18/2026 16:22 | 100 | 8.72 |
| 06/18/2026 16:22 | 100 | 8.72 |
| 06/18/2026 16:22 | 100 | 8.72 |
| 06/18/2026 16:22 | 100 | 8.72 |
| 06/18/2026 16:22 | 100 | 8.72 |
| 06/18/2026 16:22 | 100 | 8.72 |
| 06/18/2026 16:22 | 100 | 8.72 |
| 06/18/2026 16:22 | 100 | 8.72 |
| 06/18/2026 16:22 | 100 | 8.72 |
| 06/18/2026 16:22 | 24 | 8.72 |
| 06/18/2026 16:22 | 17 | 8.725 |
| 06/18/2026 16:21 | 15 | 8.73 |
| 06/18/2026 16:21 | 100 | 8.73 |
| 06/18/2026 16:21 | 100 | 8.73 |
| 06/18/2026 16:21 | 100 | 8.74 |
| 06/18/2026 16:21 | 40 | 8.73 |
| 06/18/2026 16:20 | 100 | 8.73 |
| 06/18/2026 16:20 | 400 | 8.73 |
| 06/18/2026 16:20 | 100 | 8.73 |
| 06/18/2026 16:20 | 100 | 8.73 |
| 06/18/2026 16:20 | 25 | 8.73 |
| 06/18/2026 16:20 | 75 | 8.73 |
| 06/18/2026 16:20 | 100 | 8.73 |
| 06/18/2026 16:20 | 100 | 8.73 |
| 06/18/2026 16:20 | 100 | 8.73 |
| 06/18/2026 16:20 | 100 | 8.73 |
| 06/18/2026 16:19 | 33 | 8.74 |
| 06/18/2026 16:19 | 100 | 8.74 |
| 06/18/2026 16:19 | 100 | 8.74 |
| 06/18/2026 16:19 | 100 | 8.74 |
| 06/18/2026 16:19 | 67 | 8.74 |
| 06/18/2026 16:19 | 100 | 8.74 |
| 06/18/2026 16:19 | 100 | 8.74 |
| 06/18/2026 16:19 | 40 | 8.75 |
| 06/18/2026 16:19 | 60 | 8.75 |
| 06/18/2026 16:19 | 300 | 8.75 |
| 06/18/2026 16:19 | 100 | 8.75 |
| 06/18/2026 16:19 | 100 | 8.745 |
| 06/18/2026 16:18 | 100 | 8.745 |
| 06/18/2026 16:18 | 116 | 8.735 |
| 06/18/2026 16:18 | 41 | 8.735 |
| 06/18/2026 16:18 | 20 | 8.735 |
| 06/18/2026 16:18 | 41 | 8.735 |
| 06/18/2026 16:18 | 41 | 8.735 |
| 06/18/2026 16:18 | 41 | 8.735 |
| 06/18/2026 16:18 | 100 | 8.74 |
| 06/18/2026 16:18 | 125 | 8.73 |
| 06/18/2026 16:18 | 100 | 8.72 |
| 06/18/2026 16:18 | 5 | 8.72 |
| 06/18/2026 16:18 | 200 | 8.72 |
| 06/18/2026 16:18 | 51 | 8.70 |
| 06/18/2026 16:18 | 100 | 8.70 |
| 06/18/2026 16:18 | 100 | 8.70 |
| 06/18/2026 16:18 | 100 | 8.70 |
| 06/18/2026 16:18 | 100 | 8.70 |
| 06/18/2026 16:18 | 100 | 8.70 |
| 06/18/2026 16:18 | 100 | 8.70 |
| 06/18/2026 16:17 | 304 | 8.70 |
| 06/18/2026 16:17 | 1135 | 8.70 |
| 06/18/2026 16:17 | 12 | 8.68 |
| 06/18/2026 16:17 | 8 | 8.68 |
| 06/18/2026 16:17 | 92 | 8.68 |
| 06/18/2026 16:17 | 100 | 8.68 |
| 06/18/2026 16:17 | 58 | 8.68 |
| 06/18/2026 16:17 | 50 | 8.68 |
| 06/18/2026 16:17 | 100 | 8.68 |
| 06/18/2026 16:17 | 100 | 8.68 |
| 06/18/2026 16:17 | 92 | 8.68 |
| 06/18/2026 16:17 | 100 | 8.68 |
| 06/18/2026 16:17 | 100 | 8.68 |
| 06/18/2026 16:17 | 50 | 8.68 |
| 06/18/2026 16:16 | 9 | 8.69 |
| 06/18/2026 16:16 | 9 | 8.69 |
| 06/18/2026 16:15 | 100 | 8.66 |
| 06/18/2026 16:15 | 1 | 8.65 |
| 06/18/2026 16:15 | 100 | 8.66 |
| 06/18/2026 16:15 | 100 | 8.66 |
| 06/18/2026 16:15 | 100 | 8.66 |
| 06/18/2026 16:15 | 38 | 8.66 |
| 06/18/2026 16:15 | 62 | 8.66 |
| 06/18/2026 16:15 | 38 | 8.66 |
| 06/18/2026 16:15 | 62 | 8.66 |
| 06/18/2026 16:15 | 100 | 8.66 |
| 06/18/2026 16:14 | 4 | 8.66 |
| 06/18/2026 16:14 | 100 | 8.66 |
| 06/18/2026 16:14 | 29 | 8.65 |
| 06/18/2026 16:14 | 60 | 8.65 |
| 06/18/2026 16:14 | 11 | 8.65 |
| 06/18/2026 16:14 | 100 | 8.65 |
| 06/18/2026 16:14 | 39 | 8.65 |
| 06/18/2026 16:14 | 100 | 8.65 |
| 06/18/2026 16:14 | 100 | 8.65 |
| 06/18/2026 16:14 | 100 | 8.65 |
| 06/18/2026 16:14 | 161 | 8.65 |
| 06/18/2026 16:14 | 100 | 8.65 |
| 06/18/2026 16:14 | 100 | 8.65 |
| 06/18/2026 16:14 | 100 | 8.65 |
| 06/18/2026 16:14 | 100 | 8.65 |
| 06/18/2026 16:14 | 41 | 8.65 |
| 06/18/2026 16:14 | 59 | 8.65 |
| 06/18/2026 16:14 | 41 | 8.655 |
| 06/18/2026 16:14 | 10 | 8.655 |
| 06/18/2026 16:14 | 18 | 8.655 |
| 06/18/2026 16:14 | 125 | 8.655 |
| 06/18/2026 16:14 | 125 | 8.655 |
| 06/18/2026 16:14 | 125 | 8.655 |
| 06/18/2026 16:14 | 100 | 8.655 |
| 06/18/2026 16:14 | 125 | 8.655 |
| 06/18/2026 16:14 | 31 | 8.655 |
| 06/18/2026 16:14 | 100 | 8.655 |
| 06/18/2026 16:14 | 100 | 8.655 |
| 06/18/2026 16:14 | 100 | 8.655 |
| 06/18/2026 16:14 | 3 | 8.65 |
| 06/18/2026 16:13 | 23 | 8.64 |
| 06/18/2026 16:13 | 62 | 8.64 |
| 06/18/2026 16:13 | 38 | 8.64 |
| 06/18/2026 16:13 | 5 | 8.65 |
| 06/18/2026 16:13 | 100 | 8.65 |
| 06/18/2026 16:13 | 31 | 8.66 |
| 06/18/2026 16:13 | 169 | 8.66 |
| 06/18/2026 16:13 | 100 | 8.66 |
| 06/18/2026 16:13 | 100 | 8.66 |
| 06/18/2026 16:13 | 100 | 8.66 |
| 06/18/2026 16:13 | 69 | 8.66 |
| 06/18/2026 16:13 | 100 | 8.66 |
| 06/18/2026 16:13 | 76 | 8.67 |
| 06/18/2026 16:13 | 100 | 8.67 |
| 06/18/2026 16:13 | 100 | 8.67 |
| 06/18/2026 16:13 | 100 | 8.67 |
| 06/18/2026 16:13 | 124 | 8.67 |
| 06/18/2026 16:13 | 100 | 8.67 |
| 06/18/2026 16:13 | 100 | 8.67 |
| 06/18/2026 16:12 | 41 | 8.68 |
| 06/18/2026 16:12 | 20 | 8.68 |
| 06/18/2026 16:12 | 80 | 8.68 |
| 06/18/2026 16:12 | 20 | 8.68 |
| 06/18/2026 16:12 | 80 | 8.68 |
| 06/18/2026 16:12 | 59 | 8.68 |
| 06/18/2026 16:12 | 100 | 8.68 |
| 06/18/2026 16:12 | 100 | 8.68 |
| 06/18/2026 16:11 | 98 | 8.68 |
| 06/18/2026 16:11 | 202 | 8.68 |
| 06/18/2026 16:11 | 100 | 8.68 |
| 06/18/2026 16:11 | 100 | 8.68 |
| 06/18/2026 16:11 | 100 | 8.68 |
| 06/18/2026 16:11 | 100 | 8.68 |
| 06/18/2026 16:11 | 100 | 8.68 |
| 06/18/2026 16:11 | 2 | 8.68 |
| 06/18/2026 16:11 | 100 | 8.68 |
| 06/18/2026 16:10 | 100 | 8.70 |
| 06/18/2026 16:10 | 100 | 8.70 |
| 06/18/2026 16:10 | 100 | 8.70 |
| 06/18/2026 16:10 | 100 | 8.70 |
| 06/18/2026 16:10 | 100 | 8.70 |
| 06/18/2026 16:09 | 100 | 8.70 |
| 06/18/2026 16:09 | 200 | 8.69 |
| 06/18/2026 16:09 | 100 | 8.695 |
| 06/18/2026 16:09 | 125 | 8.69 |
| 06/18/2026 16:09 | 125 | 8.69 |
| 06/18/2026 16:09 | 10 | 8.68 |
| 06/18/2026 16:09 | 100 | 8.695 |
| 06/18/2026 16:08 | 100 | 8.69 |
| 06/18/2026 16:08 | 50 | 8.69 |
| 06/18/2026 16:08 | 150 | 8.69 |
| 06/18/2026 16:08 | 100 | 8.69 |
| 06/18/2026 16:08 | 100 | 8.69 |
| 06/18/2026 16:08 | 100 | 8.69 |
| 06/18/2026 16:07 | 100 | 8.695 |
| 06/18/2026 16:07 | 100 | 8.69 |
| 06/18/2026 16:07 | 100 | 8.69 |
| 06/18/2026 16:07 | 100 | 8.69 |
| 06/18/2026 16:07 | 300 | 8.68 |
| 06/18/2026 16:07 | 6 | 8.67 |
| 06/18/2026 16:07 | 100 | 8.66 |
| 06/18/2026 16:07 | 200 | 8.65 |
| 06/18/2026 16:07 | 100 | 8.65 |
| 06/18/2026 16:07 | 29 | 8.65 |
| 06/18/2026 16:07 | 200 | 8.645 |
| 06/18/2026 16:06 | 100 | 8.635 |
| 06/18/2026 16:06 | 100 | 8.63 |
| 06/18/2026 16:06 | 100 | 8.63 |
| 06/18/2026 16:06 | 100 | 8.625 |
| 06/18/2026 16:06 | 100 | 8.63 |
| 06/18/2026 16:05 | 27 | 8.62 |
| 06/18/2026 16:05 | 100 | 8.62 |
| 06/18/2026 16:05 | 5 | 8.62 |
| 06/18/2026 16:05 | 21 | 8.61 |
| 06/18/2026 16:05 | 100 | 8.61 |
| 06/18/2026 16:05 | 100 | 8.61 |
| 06/18/2026 16:05 | 97 | 8.61 |
| 06/18/2026 16:05 | 1 | 8.61 |
| 06/18/2026 16:05 | 1 | 8.61 |
| 06/18/2026 16:05 | 1 | 8.61 |
| 06/18/2026 16:05 | 79 | 8.61 |
| 06/18/2026 16:05 | 5 | 8.61 |
| 06/18/2026 16:05 | 100 | 8.61 |
| 06/18/2026 16:05 | 100 | 8.61 |
| 06/18/2026 16:05 | 1 | 8.61 |
| 06/18/2026 16:05 | 91 | 8.61 |
| 06/18/2026 16:05 | 9 | 8.61 |
| 06/18/2026 16:05 | 100 | 8.62 |
| 06/18/2026 16:05 | 99 | 8.62 |
| 06/18/2026 16:05 | 1 | 8.62 |
| 06/18/2026 16:05 | 50 | 8.63 |
| 06/18/2026 16:05 | 100 | 8.63 |
| 06/18/2026 16:05 | 150 | 8.63 |
| 06/18/2026 16:05 | 100 | 8.63 |
| 06/18/2026 16:05 | 100 | 8.63 |
| 06/18/2026 16:04 | 100 | 8.62 |
| 06/18/2026 16:03 | 100 | 8.63 |
| 06/18/2026 16:03 | 99 | 8.63 |
| 06/18/2026 16:03 | 1 | 8.63 |
| 06/18/2026 16:03 | 100 | 8.63 |
| 06/18/2026 16:03 | 100 | 8.63 |
| 06/18/2026 16:03 | 100 | 8.63 |
| 06/18/2026 16:03 | 86 | 8.63 |
| 06/18/2026 16:03 | 14 | 8.63 |
| 06/18/2026 16:03 | 5 | 8.63 |
| 06/18/2026 16:03 | 100 | 8.62 |
| 06/18/2026 16:03 | 100 | 8.62 |
| 06/18/2026 16:03 | 32 | 8.62 |
| 06/18/2026 16:03 | 6 | 8.62 |
| 06/18/2026 16:03 | 94 | 8.62 |
| 06/18/2026 16:03 | 100 | 8.62 |
| 06/18/2026 16:03 | 100 | 8.62 |
| 06/18/2026 16:03 | 94 | 8.62 |
| 06/18/2026 16:03 | 6 | 8.62 |
| 06/18/2026 16:03 | 100 | 8.62 |
| 06/18/2026 16:03 | 100 | 8.62 |
| 06/18/2026 16:03 | 100 | 8.625 |
| 06/18/2026 16:03 | 99 | 8.63 |
| 06/18/2026 16:03 | 1 | 8.63 |
| 06/18/2026 16:03 | 200 | 8.64 |
| 06/18/2026 16:03 | 100 | 8.64 |
| 06/18/2026 16:03 | 2855 | 8.64 |
| 06/18/2026 16:03 | 300 | 8.645 |
| 06/18/2026 16:03 | 200 | 8.63 |
| 06/18/2026 16:02 | 200 | 8.63 |
| 06/18/2026 16:02 | 100 | 8.64 |
| 06/18/2026 16:02 | 50 | 8.65 |
| 06/18/2026 16:02 | 150 | 8.65 |
| 06/18/2026 16:02 | 100 | 8.65 |
| 06/18/2026 16:02 | 100 | 8.65 |
| 06/18/2026 16:02 | 100 | 8.65 |
| 06/18/2026 16:02 | 100 | 8.65 |
| 06/18/2026 16:02 | 100 | 8.645 |
| 06/18/2026 16:02 | 100 | 8.65 |
| 06/18/2026 16:02 | 100 | 8.65 |
| 06/18/2026 16:02 | 100 | 8.65 |
| 06/18/2026 16:02 | 100 | 8.65 |
| 06/18/2026 16:02 | 100 | 8.65 |
| 06/18/2026 16:02 | 100 | 8.65 |
| 06/18/2026 16:02 | 100 | 8.65 |
| 06/18/2026 16:02 | 5 | 8.65 |
| 06/18/2026 16:02 | 99 | 8.65 |
| 06/18/2026 16:02 | 1 | 8.65 |
| 06/18/2026 16:01 | 1 | 8.66 |
| 06/18/2026 16:01 | 86 | 8.66 |
| 06/18/2026 16:01 | 12 | 8.68 |
| 06/18/2026 16:01 | 100 | 8.69 |
| 06/18/2026 16:01 | 100 | 8.69 |
| 06/18/2026 16:01 | 100 | 8.69 |
| 06/18/2026 16:01 | 50 | 8.70 |
| 06/18/2026 16:01 | 100 | 8.70 |
| 06/18/2026 16:01 | 150 | 8.70 |
| 06/18/2026 16:01 | 100 | 8.70 |
| 06/18/2026 16:01 | 100 | 8.70 |
| 06/18/2026 16:01 | 100 | 8.70 |
| 06/18/2026 16:01 | 37 | 8.705 |
| 06/18/2026 16:01 | 5 | 8.70 |
| 06/18/2026 16:01 | 10 | 8.70 |
| 06/18/2026 16:01 | 5 | 8.70 |
| 06/18/2026 16:01 | 100 | 8.69 |
| 06/18/2026 16:01 | 300 | 8.67 |
| 06/18/2026 16:01 | 100 | 8.67 |
| 06/18/2026 16:01 | 5 | 8.67 |
| 06/18/2026 16:00 | 125 | 8.67 |
| 06/18/2026 16:00 | 100 | 8.66 |
| 06/18/2026 16:00 | 42 | 8.66 |
| 06/18/2026 16:00 | 2 | 8.66 |
| 06/18/2026 16:00 | 100 | 8.665 |
| 06/18/2026 16:00 | 15 | 8.67 |
| 06/18/2026 16:00 | 100 | 8.68 |
| 06/18/2026 16:00 | 11 | 8.68 |
| 06/18/2026 16:00 | 89 | 8.68 |
| 06/18/2026 16:00 | 41 | 8.68 |
| 06/18/2026 16:00 | 100 | 8.68 |
| 06/18/2026 16:00 | 100 | 8.68 |
| 06/18/2026 16:00 | 29 | 8.68 |
| 06/18/2026 16:00 | 100 | 8.68 |
| 06/18/2026 16:00 | 100 | 8.68 |
| 06/18/2026 16:00 | 130 | 8.68 |
| 06/18/2026 16:00 | 100 | 8.68 |
| 06/18/2026 16:00 | 100 | 8.68 |
| 06/18/2026 16:00 | 100 | 8.68 |
| 06/18/2026 16:00 | 2 | 8.68 |
| 06/18/2026 16:00 | 14 | 8.68 |
| 06/18/2026 16:00 | 100 | 8.68 |
| 06/18/2026 16:00 | 100 | 8.68 |
| 06/18/2026 16:00 | 2 | 8.68 |
| 06/18/2026 16:00 | 12 | 8.68 |
| 06/18/2026 16:00 | 197 | 8.69 |
| 06/18/2026 16:00 | 100 | 8.69 |
| 06/18/2026 16:00 | 203 | 8.69 |
| 06/18/2026 16:00 | 100 | 8.69 |
| 06/18/2026 16:00 | 100 | 8.69 |
| 06/18/2026 16:00 | 17 | 8.69 |
| 06/18/2026 16:00 | 186 | 8.69 |
| 06/18/2026 16:00 | 30 | 8.70 |
| 06/18/2026 16:00 | 14 | 8.70 |
| 06/18/2026 16:00 | 115 | 8.69 |
| 06/18/2026 16:00 | 200 | 8.69 |
| 06/18/2026 15:59 | 100 | 8.69 |
| 06/18/2026 15:59 | 46 | 8.69 |
| 06/18/2026 15:59 | 100 | 8.69 |
| 06/18/2026 15:59 | 300 | 8.69 |
| 06/18/2026 15:59 | 86 | 8.70 |
| 06/18/2026 15:59 | 4 | 8.70 |
| 06/18/2026 15:59 | 2 | 8.70 |
| 06/18/2026 15:58 | 60 | 8.67 |
| 06/18/2026 15:58 | 1 | 8.67 |
| 06/18/2026 15:58 | 45 | 8.67 |
| 06/18/2026 15:58 | 100 | 8.67 |
| 06/18/2026 15:58 | 100 | 8.67 |
| 06/18/2026 15:58 | 49 | 8.67 |
| 06/18/2026 15:58 | 61 | 8.67 |
| 06/18/2026 15:58 | 11 | 8.67 |
| 06/18/2026 15:58 | 49 | 8.67 |
| 06/18/2026 15:58 | 11 | 8.67 |
| 06/18/2026 15:58 | 96 | 8.67 |
| 06/18/2026 15:58 | 4 | 8.67 |
| 06/18/2026 15:58 | 1 | 8.67 |
| 06/18/2026 15:58 | 100 | 8.67 |
| 06/18/2026 15:58 | 1 | 8.67 |
| 06/18/2026 15:58 | 3 | 8.67 |
| 06/18/2026 15:58 | 59 | 8.67 |
| 06/18/2026 15:58 | 4 | 8.67 |
| 06/18/2026 15:58 | 700 | 8.68 |
| 06/18/2026 15:58 | 100 | 8.68 |
| 06/18/2026 15:58 | 10 | 8.68 |
| 06/18/2026 15:58 | 100 | 8.685 |
| 06/18/2026 15:57 | 11 | 8.67 |
| 06/18/2026 15:57 | 62 | 8.67 |
| 06/18/2026 15:57 | 100 | 8.67 |
| 06/18/2026 15:57 | 100 | 8.685 |
| 06/18/2026 15:57 | 100 | 8.69 |
| 06/18/2026 15:57 | 100 | 8.69 |
| 06/18/2026 15:57 | 5 | 8.69 |
| 06/18/2026 15:57 | 3 | 8.70 |
| 06/18/2026 15:57 | 100 | 8.70 |
| 06/18/2026 15:57 | 100 | 8.70 |
| 06/18/2026 15:57 | 89 | 8.71 |
| 06/18/2026 15:57 | 100 | 8.71 |
| 06/18/2026 15:57 | 20 | 8.71 |
| 06/18/2026 15:57 | 100 | 8.71 |
| 06/18/2026 15:57 | 191 | 8.71 |
| 06/18/2026 15:57 | 100 | 8.71 |
| 06/18/2026 15:57 | 100 | 8.71 |
| 06/18/2026 15:57 | 191 | 8.71 |
| 06/18/2026 15:57 | 100 | 8.72 |
| 06/18/2026 15:57 | 100 | 8.72 |
| 06/18/2026 15:57 | 100 | 8.72 |
| 06/18/2026 15:57 | 100 | 8.72 |
| 06/18/2026 15:57 | 100 | 8.72 |
| 06/18/2026 15:57 | 100 | 8.72 |
| 06/18/2026 15:57 | 100 | 8.72 |
| 06/18/2026 15:57 | 150 | 8.72 |
| 06/18/2026 15:57 | 100 | 8.72 |
| 06/18/2026 15:57 | 100 | 8.72 |
| 06/18/2026 15:57 | 100 | 8.72 |
| 06/18/2026 15:57 | 100 | 8.72 |
| 06/18/2026 15:57 | 100 | 8.72 |
| 06/18/2026 15:57 | 150 | 8.72 |
| 06/18/2026 15:57 | 100 | 8.72 |
| 06/18/2026 15:57 | 100 | 8.72 |
| 06/18/2026 15:57 | 100 | 8.72 |
| 06/18/2026 15:57 | 199 | 8.72 |
| 06/18/2026 15:57 | 100 | 8.72 |
| 06/18/2026 15:57 | 150 | 8.72 |
| 06/18/2026 15:57 | 100 | 8.72 |
| 06/18/2026 15:57 | 200 | 8.72 |
| 06/18/2026 15:57 | 100 | 8.72 |
| 06/18/2026 15:57 | 100 | 8.72 |
| 06/18/2026 15:57 | 95 | 8.72 |
| 06/18/2026 15:57 | 100 | 8.72 |
| 06/18/2026 15:57 | 59 | 8.73 |
| 06/18/2026 15:57 | 100 | 8.73 |
| 06/18/2026 15:57 | 241 | 8.73 |
| 06/18/2026 15:57 | 100 | 8.73 |
| 06/18/2026 15:57 | 17 | 8.73 |
| 06/18/2026 15:57 | 100 | 8.73 |
| 06/18/2026 15:57 | 100 | 8.73 |
| 06/18/2026 15:57 | 100 | 8.73 |
| 06/18/2026 15:57 | 24 | 8.73 |
| 06/18/2026 15:57 | 10 | 8.74 |
| 06/18/2026 15:56 | 159 | 8.74 |
| 06/18/2026 15:56 | 100 | 8.74 |
| 06/18/2026 15:56 | 241 | 8.74 |
| 06/18/2026 15:56 | 100 | 8.74 |
| 06/18/2026 15:56 | 100 | 8.74 |
| 06/18/2026 15:56 | 15 | 8.74 |
| 06/18/2026 15:56 | 100 | 8.74 |
| 06/18/2026 15:56 | 100 | 8.74 |
| 06/18/2026 15:55 | 157 | 8.75 |
| 06/18/2026 15:55 | 100 | 8.75 |
| 06/18/2026 15:55 | 143 | 8.75 |
| 06/18/2026 15:55 | 400 | 8.75 |
| 06/18/2026 15:55 | 100 | 8.75 |
| 06/18/2026 15:55 | 100 | 8.75 |
| 06/18/2026 15:55 | 100 | 8.75 |
| 06/18/2026 15:55 | 100 | 8.75 |
| 06/18/2026 15:55 | 100 | 8.75 |
| 06/18/2026 15:55 | 100 | 8.75 |
| 06/18/2026 15:55 | 300 | 8.75 |
| 06/18/2026 15:55 | 43 | 8.75 |
| 06/18/2026 15:54 | 100 | 8.73 |
| 06/18/2026 15:54 | 100 | 8.73 |
| 06/18/2026 15:54 | 127 | 8.75 |
| 06/18/2026 15:54 | 27 | 8.73 |
| 06/18/2026 15:54 | 100 | 8.73 |
| 06/18/2026 15:54 | 200 | 8.73 |
| 06/18/2026 15:54 | 56 | 8.73 |
| 06/18/2026 15:52 | 300 | 8.67 |
| 06/18/2026 15:52 | 100 | 8.67 |
| 06/18/2026 15:52 | 100 | 8.68 |
| 06/18/2026 15:51 | 100 | 8.67 |
| 06/18/2026 15:51 | 100 | 8.67 |
| 06/18/2026 15:51 | 5 | 8.67 |
| 06/18/2026 15:51 | 200 | 8.65 |
| 06/18/2026 15:51 | 15 | 8.64 |
| 06/18/2026 15:50 | 100 | 8.63 |
| 06/18/2026 15:50 | 100 | 8.60 |
| 06/18/2026 15:50 | 6 | 8.60 |
| 06/18/2026 15:50 | 100 | 8.59 |
| 06/18/2026 15:50 | 300 | 8.57 |
| 06/18/2026 15:50 | 200 | 8.57 |
| 06/18/2026 15:50 | 50 | 8.57 |
| 06/18/2026 15:50 | 100 | 8.57 |
| 06/18/2026 15:50 | 100 | 8.57 |
| 06/18/2026 15:50 | 100 | 8.57 |
| 06/18/2026 15:50 | 150 | 8.57 |
| 06/18/2026 15:50 | 100 | 8.57 |
| 06/18/2026 15:50 | 100 | 8.57 |
| 06/18/2026 15:50 | 100 | 8.57 |
| 06/18/2026 15:50 | 50 | 8.58 |
| 06/18/2026 15:50 | 100 | 8.58 |
| 06/18/2026 15:50 | 100 | 8.58 |
| 06/18/2026 15:50 | 100 | 8.58 |
| 06/18/2026 15:50 | 100 | 8.58 |
| 06/18/2026 15:50 | 150 | 8.58 |
| 06/18/2026 15:50 | 100 | 8.58 |
| 06/18/2026 15:50 | 100 | 8.58 |
| 06/18/2026 15:50 | 100 | 8.58 |
| 06/18/2026 15:50 | 100 | 8.58 |
| 06/18/2026 15:50 | 100 | 8.58 |
| 06/18/2026 15:50 | 1 | 8.58 |
| 06/18/2026 15:50 | 100 | 8.58 |
| 06/18/2026 15:50 | 800 | 8.59 |
| 06/18/2026 15:50 | 100 | 8.59 |
| 06/18/2026 15:50 | 100 | 8.59 |
| 06/18/2026 15:49 | 95 | 8.58 |
| 06/18/2026 15:49 | 100 | 8.58 |
| 06/18/2026 15:49 | 100 | 8.58 |
| 06/18/2026 15:49 | 300 | 8.57 |
| 06/18/2026 15:49 | 100 | 8.57 |
| 06/18/2026 15:48 | 300 | 8.55 |
| 06/18/2026 15:48 | 100 | 8.55 |
| 06/18/2026 15:48 | 141 | 8.56 |
| 06/18/2026 15:48 | 100 | 8.56 |
| 06/18/2026 15:48 | 100 | 8.56 |
| 06/18/2026 15:48 | 259 | 8.56 |
| 06/18/2026 15:48 | 100 | 8.56 |
| 06/18/2026 15:48 | 100 | 8.56 |
| 06/18/2026 15:48 | 100 | 8.56 |
| 06/18/2026 15:48 | 100 | 8.56 |
| 06/18/2026 15:48 | 100 | 8.57 |
| 06/18/2026 15:48 | 100 | 8.57 |
| 06/18/2026 15:48 | 1 | 8.57 |
| 06/18/2026 15:48 | 9 | 8.57 |
| 06/18/2026 15:48 | 100 | 8.565 |
| 06/18/2026 15:48 | 1 | 8.56 |
| 06/18/2026 15:48 | 4 | 8.56 |
| 06/18/2026 15:48 | 300 | 8.54 |
| 06/18/2026 15:48 | 200 | 8.54 |
| 06/18/2026 15:48 | 300 | 8.54 |
| 06/18/2026 15:47 | 100 | 8.53 |
| 06/18/2026 15:47 | 100 | 8.53 |
| 06/18/2026 15:47 | 10 | 8.53 |
| 06/18/2026 15:47 | 90 | 8.53 |
| 06/18/2026 15:47 | 100 | 8.53 |
| 06/18/2026 15:47 | 24 | 8.53 |
| 06/18/2026 15:47 | 100 | 8.53 |
| 06/18/2026 15:47 | 35 | 8.54 |
| 06/18/2026 15:47 | 300 | 8.54 |
| 06/18/2026 15:47 | 200 | 8.54 |
| 06/18/2026 15:47 | 100 | 8.54 |
| 06/18/2026 15:47 | 200 | 8.54 |
| 06/18/2026 15:47 | 1 | 8.53 |
| 06/18/2026 15:47 | 1 | 8.53 |
| 06/18/2026 15:47 | 100 | 8.54 |
| 06/18/2026 15:47 | 100 | 8.54 |
| 06/18/2026 15:47 | 1 | 8.56 |
| 06/18/2026 15:47 | 99 | 8.56 |
| 06/18/2026 15:47 | 1 | 8.56 |
| 06/18/2026 15:47 | 99 | 8.56 |
| 06/18/2026 15:47 | 100 | 8.56 |
| 06/18/2026 15:47 | 100 | 8.56 |
| 06/18/2026 15:47 | 100 | 8.56 |
| 06/18/2026 15:47 | 10 | 8.56 |
| 06/18/2026 15:47 | 100 | 8.56 |
| 06/18/2026 15:47 | 80 | 8.56 |
| 06/18/2026 15:47 | 10 | 8.56 |
| 06/18/2026 15:47 | 90 | 8.56 |
| 06/18/2026 15:47 | 10 | 8.56 |
| 06/18/2026 15:47 | 90 | 8.56 |
| 06/18/2026 15:46 | 10 | 8.56 |
| 06/18/2026 15:46 | 200 | 8.58 |
| 06/18/2026 15:46 | 23 | 8.58 |
| 06/18/2026 15:46 | 259 | 8.58 |
| 06/18/2026 15:46 | 100 | 8.58 |
| 06/18/2026 15:46 | 18 | 8.58 |
| 06/18/2026 15:46 | 141 | 8.58 |
| 06/18/2026 15:46 | 100 | 8.58 |
| 06/18/2026 15:46 | 100 | 8.58 |
| 06/18/2026 15:46 | 159 | 8.58 |
| 06/18/2026 15:46 | 100 | 8.58 |
| 06/18/2026 15:46 | 100 | 8.58 |
| 06/18/2026 15:46 | 69 | 8.58 |
| 06/18/2026 15:46 | 100 | 8.58 |
| 06/18/2026 15:46 | 100 | 8.58 |
| 06/18/2026 15:46 | 90 | 8.58 |
| 06/18/2026 15:46 | 31 | 8.60 |
| 06/18/2026 15:46 | 100 | 8.60 |
| 06/18/2026 15:46 | 169 | 8.60 |
| 06/18/2026 15:46 | 100 | 8.60 |
| 06/18/2026 15:45 | 10 | 8.58 |
| 06/18/2026 15:45 | 10 | 8.59 |
| 06/18/2026 15:45 | 100 | 8.60 |
| 06/18/2026 15:45 | 100 | 8.60 |
| 06/18/2026 15:45 | 100 | 8.61 |
| 06/18/2026 15:45 | 300 | 8.61 |
| 06/18/2026 15:45 | 100 | 8.61 |
| 06/18/2026 15:45 | 5 | 8.61 |
| 06/18/2026 15:45 | 58 | 8.61 |
| 06/18/2026 15:45 | 19 | 8.61 |
| 06/18/2026 15:45 | 100 | 8.61 |
| 06/18/2026 15:44 | 475 | 8.62 |
| 06/18/2026 15:44 | 125 | 8.62 |
| 06/18/2026 15:44 | 93 | 8.60 |
| 06/18/2026 15:44 | 107 | 8.60 |
| 06/18/2026 15:44 | 100 | 8.60 |
| 06/18/2026 15:44 | 107 | 8.60 |
| 06/18/2026 15:44 | 100 | 8.60 |
| 06/18/2026 15:44 | 40 | 8.59 |
| 06/18/2026 15:44 | 100 | 8.57 |
| 06/18/2026 15:44 | 100 | 8.59 |
| 06/18/2026 15:44 | 50 | 8.60 |
| 06/18/2026 15:44 | 100 | 8.60 |
| 06/18/2026 15:44 | 150 | 8.60 |
| 06/18/2026 15:44 | 100 | 8.60 |
| 06/18/2026 15:44 | 80 | 8.60 |
| 06/18/2026 15:44 | 100 | 8.60 |
| 06/18/2026 15:44 | 100 | 8.60 |
| 06/18/2026 15:44 | 20 | 8.60 |
| 06/18/2026 15:44 | 80 | 8.60 |
| 06/18/2026 15:44 | 10 | 8.60 |
| 06/18/2026 15:44 | 10 | 8.60 |
| 06/18/2026 15:44 | 82 | 8.61 |
| 06/18/2026 15:44 | 100 | 8.62 |
| 06/18/2026 15:44 | 23 | 8.62 |
| 06/18/2026 15:44 | 100 | 8.62 |
| 06/18/2026 15:44 | 100 | 8.62 |
| 06/18/2026 15:44 | 100 | 8.62 |
| 06/18/2026 15:44 | 100 | 8.62 |
| 06/18/2026 15:44 | 77 | 8.62 |
| 06/18/2026 15:44 | 100 | 8.62 |
| 06/18/2026 15:44 | 100 | 8.62 |
| 06/18/2026 15:44 | 100 | 8.62 |
| 06/18/2026 15:44 | 100 | 8.62 |
| 06/18/2026 15:44 | 100 | 8.62 |
| 06/18/2026 15:44 | 100 | 8.62 |
| 06/18/2026 15:43 | 125 | 8.635 |
| 06/18/2026 15:43 | 100 | 8.64 |
| 06/18/2026 15:43 | 57 | 8.64 |
| 06/18/2026 15:43 | 43 | 8.64 |
| 06/18/2026 15:43 | 100 | 8.64 |
| 06/18/2026 15:43 | 57 | 8.64 |
| 06/18/2026 15:43 | 100 | 8.64 |
| 06/18/2026 15:43 | 100 | 8.64 |
| 06/18/2026 15:43 | 143 | 8.64 |
| 06/18/2026 15:43 | 100 | 8.64 |
| 06/18/2026 15:43 | 100 | 8.64 |
| 06/18/2026 15:43 | 100 | 8.64 |
| 06/18/2026 15:43 | 100 | 8.64 |
| 06/18/2026 15:43 | 100 | 8.64 |
| 06/18/2026 15:43 | 100 | 8.64 |
| 06/18/2026 15:43 | 100 | 8.64 |
| 06/18/2026 15:43 | 100 | 8.64 |
| 06/18/2026 15:42 | 100 | 8.67 |
| 06/18/2026 15:42 | 5 | 8.67 |
| 06/18/2026 15:42 | 100 | 8.66 |
| 06/18/2026 15:42 | 100 | 8.66 |
| 06/18/2026 15:42 | 100 | 8.66 |
| 06/18/2026 15:41 | 59 | 8.64 |
| 06/18/2026 15:41 | 41 | 8.64 |
| 06/18/2026 15:41 | 10 | 8.64 |
| 06/18/2026 15:41 | 100 | 8.64 |
| 06/18/2026 15:41 | 100 | 8.63 |
| 06/18/2026 15:41 | 200 | 8.62 |
| 06/18/2026 15:41 | 100 | 8.62 |
| 06/18/2026 15:41 | 36 | 8.62 |
| 06/18/2026 15:41 | 400 | 8.62 |
| 06/18/2026 15:41 | 100 | 8.62 |
| 06/18/2026 15:41 | 100 | 8.605 |
| 06/18/2026 15:41 | 100 | 8.59 |
| 06/18/2026 15:41 | 1 | 8.60 |
| 06/18/2026 15:40 | 100 | 8.60 |
| 06/18/2026 15:40 | 18 | 8.67 |
| 06/18/2026 15:40 | 82 | 8.67 |
| 06/18/2026 15:40 | 200 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 300 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 1 | 8.69 |
| 06/18/2026 15:40 | 99 | 8.69 |
| 06/18/2026 15:40 | 1 | 8.69 |
| 06/18/2026 15:40 | 99 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 1 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 99 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:40 | 200 | 8.69 |
| 06/18/2026 15:40 | 100 | 8.69 |
| 06/18/2026 15:39 | 100 | 8.74 |
| 06/18/2026 15:39 | 100 | 8.73 |
| 06/18/2026 15:39 | 100 | 8.73 |
| 06/18/2026 15:39 | 400 | 8.72 |
| 06/18/2026 15:39 | 100 | 8.72 |
| 06/18/2026 15:39 | 100 | 8.73 |
| 06/18/2026 15:39 | 100 | 8.75 |
| 06/18/2026 15:39 | 100 | 8.75 |
| 06/18/2026 15:39 | 100 | 8.75 |
| 06/18/2026 15:39 | 100 | 8.75 |
| 06/18/2026 15:39 | 100 | 8.75 |
| 06/18/2026 15:39 | 100 | 8.75 |
| 06/18/2026 15:39 | 100 | 8.75 |
| 06/18/2026 15:39 | 100 | 8.75 |
| 06/18/2026 15:39 | 100 | 8.75 |
| 06/18/2026 15:39 | 100 | 8.75 |
| 06/18/2026 15:39 | 100 | 8.75 |
| 06/18/2026 15:39 | 100 | 8.75 |
| 06/18/2026 15:39 | 100 | 8.75 |
| 06/18/2026 15:39 | 100 | 8.75 |
| 06/18/2026 15:39 | 100 | 8.75 |
| 06/18/2026 15:39 | 100 | 8.75 |
| 06/18/2026 15:39 | 100 | 8.75 |
| 06/18/2026 15:39 | 100 | 8.75 |
| 06/18/2026 15:39 | 100 | 8.76 |
| 06/18/2026 15:38 | 400 | 8.77 |
| 06/18/2026 15:38 | 100 | 8.77 |
| 06/18/2026 15:38 | 98 | 8.76 |
| 06/18/2026 15:38 | 125 | 8.745 |
| 06/18/2026 15:38 | 35 | 8.75 |
| 06/18/2026 15:38 | 300 | 8.73 |
| 06/18/2026 15:37 | 100 | 8.71 |
| 06/18/2026 15:37 | 1800 | 8.71 |
| 06/18/2026 15:37 | 100 | 8.64 |
| 06/18/2026 15:36 | 100 | 8.66 |
| 06/18/2026 15:36 | 100 | 8.66 |
| 06/18/2026 15:36 | 100 | 8.66 |
| 06/18/2026 15:36 | 100 | 8.66 |
| 06/18/2026 15:36 | 100 | 8.66 |
| 06/18/2026 15:36 | 100 | 8.66 |
| 06/18/2026 15:36 | 100 | 8.66 |
| 06/18/2026 15:36 | 100 | 8.66 |
| 06/18/2026 15:36 | 4 | 8.67 |
| 06/18/2026 15:36 | 100 | 8.67 |
| 06/18/2026 15:36 | 200 | 8.67 |
| 06/18/2026 15:36 | 100 | 8.69 |
| 06/18/2026 15:36 | 100 | 8.69 |
| 06/18/2026 15:36 | 100 | 8.69 |
| 06/18/2026 15:36 | 100 | 8.69 |
| 06/18/2026 15:36 | 5 | 8.72 |
| 06/18/2026 15:36 | 5 | 8.72 |
| 06/18/2026 15:36 | 5 | 8.72 |
| 06/18/2026 15:36 | 10 | 8.70 |
| 06/18/2026 15:36 | 34 | 8.70 |
| 06/18/2026 15:36 | 6 | 8.70 |
| 06/18/2026 15:35 | 100 | 8.65 |
| 06/18/2026 15:35 | 164 | 8.66 |
| 06/18/2026 15:35 | 60 | 8.65 |
| 06/18/2026 15:35 | 136 | 8.65 |
| 06/18/2026 15:35 | 1864 | 8.65 |
| 06/18/2026 15:35 | 46 | 8.58 |
| 06/18/2026 15:34 | 100 | 8.565 |
| 06/18/2026 15:33 | 1 | 8.54 |
| 06/18/2026 15:33 | 100 | 8.55 |
| 06/18/2026 15:33 | 12 | 8.56 |
| 06/18/2026 15:33 | 100 | 8.57 |
| 06/18/2026 15:33 | 17 | 8.57 |
| 06/18/2026 15:33 | 100 | 8.57 |
| 06/18/2026 15:33 | 100 | 8.57 |
| 06/18/2026 15:33 | 100 | 8.57 |
| 06/18/2026 15:33 | 100 | 8.57 |
| 06/18/2026 15:33 | 100 | 8.57 |
| 06/18/2026 15:33 | 100 | 8.57 |
| 06/18/2026 15:33 | 100 | 8.57 |
| 06/18/2026 15:33 | 100 | 8.57 |
| 06/18/2026 15:33 | 83 | 8.57 |
| 06/18/2026 15:33 | 100 | 8.57 |
| 06/18/2026 15:33 | 100 | 8.57 |
| 06/18/2026 15:33 | 100 | 8.57 |
| 06/18/2026 15:33 | 100 | 8.57 |
| 06/18/2026 15:33 | 100 | 8.57 |
| 06/18/2026 15:33 | 100 | 8.57 |
| 06/18/2026 15:33 | 100 | 8.57 |
| 06/18/2026 15:33 | 100 | 8.57 |
| 06/18/2026 15:32 | 1 | 8.62 |
| 06/18/2026 15:32 | 8 | 8.62 |
| 06/18/2026 15:31 | 19 | 8.62 |
| 06/18/2026 15:31 | 94 | 8.57 |
| 06/18/2026 15:31 | 200 | 8.57 |
| 06/18/2026 15:31 | 100 | 8.57 |
| 06/18/2026 15:31 | 100 | 8.57 |
| 06/18/2026 15:31 | 100 | 8.57 |
| 06/18/2026 15:31 | 100 | 8.57 |
| 06/18/2026 15:31 | 100 | 8.57 |
| 06/18/2026 15:31 | 49 | 8.57 |
| 06/18/2026 15:31 | 51 | 8.57 |
| 06/18/2026 15:31 | 100 | 8.57 |
| 06/18/2026 15:31 | 250 | 8.57 |
| 06/18/2026 15:31 | 100 | 8.58 |
| 06/18/2026 15:31 | 100 | 8.58 |
| 06/18/2026 15:30 | 200 | 8.605 |
| 06/18/2026 15:30 | 3 | 8.59 |
| 06/18/2026 15:30 | 177066 | 8.58 |
| 06/18/2026 15:30 | 177066 | 8.58 |