Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:46:11
|
Geld
14.08.2026 -
20:46:56
|
Geld Volumen |
Brief
14.08.2026 -
20:46:56
|
Brief Volumen |
|---|---|---|---|---|
|
6.13
+0.07
(
+1.16% )
|
6.12
|
600 |
6.14
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:46 | 100 | 6.13 |
| 08/14/2026 20:46 | 100 | 6.13 |
| 08/14/2026 20:46 | 163 | 6.14 |
| 08/14/2026 20:46 | 100 | 6.14 |
| 08/14/2026 20:44 | 1400 | 6.15 |
| 08/14/2026 20:44 | 100 | 6.15 |
| 08/14/2026 20:43 | 100 | 6.155 |
| 08/14/2026 20:43 | 117 | 6.15 |
| 08/14/2026 20:43 | 100 | 6.15 |
| 08/14/2026 20:43 | 100 | 6.15 |
| 08/14/2026 20:43 | 100 | 6.15 |
| 08/14/2026 20:43 | 100 | 6.15 |
| 08/14/2026 20:43 | 100 | 6.15 |
| 08/14/2026 20:42 | 1 | 6.15 |
| 08/14/2026 20:42 | 1 | 6.15 |
| 08/14/2026 20:42 | 200 | 6.15 |
| 08/14/2026 20:42 | 100 | 6.15 |
| 08/14/2026 20:42 | 20 | 6.15 |
| 08/14/2026 20:42 | 200 | 6.15 |
| 08/14/2026 20:42 | 1600 | 6.15 |
| 08/14/2026 20:42 | 100 | 6.155 |
| 08/14/2026 20:41 | 10 | 6.15 |
| 08/14/2026 20:41 | 500 | 6.15 |
| 08/14/2026 20:36 | 200 | 6.14 |
| 08/14/2026 20:36 | 100 | 6.14 |
| 08/14/2026 20:35 | 100 | 6.15 |
| 08/14/2026 20:35 | 100 | 6.15 |
| 08/14/2026 20:35 | 100 | 6.15 |
| 08/14/2026 20:35 | 100 | 6.15 |
| 08/14/2026 20:35 | 100 | 6.15 |
| 08/14/2026 20:35 | 100 | 6.16 |
| 08/14/2026 20:35 | 1200 | 6.16 |
| 08/14/2026 20:35 | 10 | 6.16 |
| 08/14/2026 20:34 | 100 | 6.165 |
| 08/14/2026 20:34 | 100 | 6.17 |
| 08/14/2026 20:34 | 100 | 6.17 |
| 08/14/2026 20:34 | 100 | 6.17 |
| 08/14/2026 20:34 | 100 | 6.17 |
| 08/14/2026 20:33 | 14 | 6.16 |
| 08/14/2026 20:33 | 12 | 6.16 |
| 08/14/2026 20:32 | 100 | 6.155 |
| 08/14/2026 20:31 | 100 | 6.155 |
| 08/14/2026 20:31 | 200 | 6.16 |
| 08/14/2026 20:29 | 31 | 6.165 |
| 08/14/2026 20:29 | 100 | 6.17 |
| 08/14/2026 20:29 | 100 | 6.17 |
| 08/14/2026 20:29 | 200 | 6.17 |
| 08/14/2026 20:29 | 121 | 6.17 |
| 08/14/2026 20:28 | 1 | 6.17 |
| 08/14/2026 20:28 | 22 | 6.17 |
| 08/14/2026 20:28 | 56 | 6.17 |
| 08/14/2026 20:28 | 60 | 6.17 |
| 08/14/2026 20:28 | 200 | 6.17 |
| 08/14/2026 20:28 | 40 | 6.17 |
| 08/14/2026 20:28 | 100 | 6.17 |
| 08/14/2026 20:28 | 100 | 6.17 |
| 08/14/2026 20:28 | 200 | 6.17 |
| 08/14/2026 20:28 | 100 | 6.17 |
| 08/14/2026 20:28 | 200 | 6.17 |
| 08/14/2026 20:28 | 100 | 6.17 |
| 08/14/2026 20:28 | 300 | 6.17 |
| 08/14/2026 20:28 | 100 | 6.17 |
| 08/14/2026 20:27 | 1 | 6.17 |
| 08/14/2026 20:27 | 100 | 6.17 |
| 08/14/2026 20:25 | 200 | 6.17 |
| 08/14/2026 20:25 | 250 | 6.17 |
| 08/14/2026 20:25 | 100 | 6.17 |
| 08/14/2026 20:25 | 150 | 6.17 |
| 08/14/2026 20:25 | 100 | 6.17 |
| 08/14/2026 20:25 | 100 | 6.17 |
| 08/14/2026 20:25 | 100 | 6.17 |
| 08/14/2026 20:25 | 100 | 6.17 |
| 08/14/2026 20:25 | 400 | 6.17 |
| 08/14/2026 20:25 | 200 | 6.18 |
| 08/14/2026 20:25 | 100 | 6.18 |
| 08/14/2026 20:25 | 79 | 6.18 |
| 08/14/2026 20:25 | 200 | 6.18 |
| 08/14/2026 20:25 | 10 | 6.18 |
| 08/14/2026 20:25 | 200 | 6.18 |
| 08/14/2026 20:24 | 300 | 6.17 |
| 08/14/2026 20:24 | 300 | 6.17 |
| 08/14/2026 20:24 | 100 | 6.17 |
| 08/14/2026 20:24 | 10 | 6.17 |
| 08/14/2026 20:23 | 36 | 6.165 |
| 08/14/2026 20:22 | 100 | 6.16 |
| 08/14/2026 20:22 | 1 | 6.16 |
| 08/14/2026 20:22 | 100 | 6.16 |
| 08/14/2026 20:22 | 100 | 6.16 |
| 08/14/2026 20:22 | 100 | 6.16 |
| 08/14/2026 20:21 | 100 | 6.15 |
| 08/14/2026 20:21 | 10 | 6.15 |
| 08/14/2026 20:21 | 100 | 6.15 |
| 08/14/2026 20:21 | 100 | 6.15 |
| 08/14/2026 20:21 | 100 | 6.15 |
| 08/14/2026 20:21 | 100 | 6.15 |
| 08/14/2026 20:21 | 106 | 6.15 |
| 08/14/2026 20:21 | 10 | 6.15 |
| 08/14/2026 20:21 | 145 | 6.15 |
| 08/14/2026 20:21 | 100 | 6.15 |
| 08/14/2026 20:21 | 100 | 6.16 |
| 08/14/2026 20:21 | 12 | 6.16 |
| 08/14/2026 20:21 | 88 | 6.16 |
| 08/14/2026 20:21 | 10 | 6.16 |
| 08/14/2026 20:18 | 77 | 6.16 |
| 08/14/2026 20:18 | 100 | 6.16 |
| 08/14/2026 20:18 | 23 | 6.16 |
| 08/14/2026 20:17 | 100 | 6.16 |
| 08/14/2026 20:17 | 600 | 6.16 |
| 08/14/2026 20:15 | 300 | 6.16 |
| 08/14/2026 20:15 | 400 | 6.16 |
| 08/14/2026 20:15 | 93 | 6.16 |
| 08/14/2026 20:15 | 100 | 6.16 |
| 08/14/2026 20:15 | 100 | 6.16 |
| 08/14/2026 20:15 | 1 | 6.16 |
| 08/14/2026 20:15 | 100 | 6.16 |
| 08/14/2026 20:15 | 100 | 6.16 |
| 08/14/2026 20:15 | 100 | 6.16 |
| 08/14/2026 20:15 | 10 | 6.16 |
| 08/14/2026 20:15 | 1000 | 6.16 |
| 08/14/2026 20:15 | 300 | 6.16 |
| 08/14/2026 20:15 | 300 | 6.16 |
| 08/14/2026 20:13 | 300 | 6.15 |
| 08/14/2026 20:13 | 600 | 6.15 |
| 08/14/2026 20:13 | 100 | 6.15 |
| 08/14/2026 20:13 | 100 | 6.15 |
| 08/14/2026 20:13 | 100 | 6.15 |
| 08/14/2026 20:13 | 100 | 6.15 |
| 08/14/2026 20:13 | 300 | 6.15 |
| 08/14/2026 20:12 | 100 | 6.145 |
| 08/14/2026 20:11 | 100 | 6.14 |
| 08/14/2026 20:11 | 500 | 6.14 |
| 08/14/2026 20:11 | 100 | 6.14 |
| 08/14/2026 20:08 | 100 | 6.13 |
| 08/14/2026 20:08 | 100 | 6.13 |
| 08/14/2026 20:08 | 100 | 6.14 |
| 08/14/2026 20:08 | 400 | 6.14 |
| 08/14/2026 20:08 | 100 | 6.14 |
| 08/14/2026 20:08 | 300 | 6.14 |
| 08/14/2026 20:08 | 400 | 6.14 |
| 08/14/2026 20:08 | 100 | 6.14 |
| 08/14/2026 20:08 | 100 | 6.14 |
| 08/14/2026 20:08 | 100 | 6.14 |
| 08/14/2026 20:08 | 300 | 6.14 |
| 08/14/2026 20:08 | 200 | 6.14 |
| 08/14/2026 20:08 | 200 | 6.14 |
| 08/14/2026 20:07 | 115 | 6.14 |
| 08/14/2026 20:07 | 1 | 6.14 |
| 08/14/2026 20:07 | 1000 | 6.14 |
| 08/14/2026 20:07 | 1 | 6.14 |
| 08/14/2026 20:06 | 500 | 6.14 |
| 08/14/2026 20:06 | 500 | 6.14 |
| 08/14/2026 20:06 | 500 | 6.14 |
| 08/14/2026 20:06 | 200 | 6.14 |
| 08/14/2026 20:06 | 12 | 6.14 |
| 08/14/2026 20:06 | 500 | 6.13 |
| 08/14/2026 20:06 | 200 | 6.13 |
| 08/14/2026 20:06 | 100 | 6.13 |
| 08/14/2026 20:06 | 1 | 6.13 |
| 08/14/2026 20:06 | 178 | 6.13 |
| 08/14/2026 20:06 | 13 | 6.13 |
| 08/14/2026 20:05 | 100 | 6.125 |
| 08/14/2026 20:03 | 100 | 6.125 |
| 08/14/2026 20:03 | 100 | 6.13 |
| 08/14/2026 20:02 | 9 | 6.13 |
| 08/14/2026 20:02 | 106 | 6.125 |
| 08/14/2026 19:59 | 100 | 6.13 |
| 08/14/2026 19:59 | 100 | 6.13 |
| 08/14/2026 19:59 | 200 | 6.13 |
| 08/14/2026 19:59 | 200 | 6.13 |
| 08/14/2026 19:59 | 100 | 6.13 |
| 08/14/2026 19:59 | 100 | 6.125 |
| 08/14/2026 19:55 | 100 | 6.12 |
| 08/14/2026 19:55 | 100 | 6.12 |
| 08/14/2026 19:55 | 100 | 6.12 |
| 08/14/2026 19:55 | 70 | 6.12 |
| 08/14/2026 19:55 | 100 | 6.12 |
| 08/14/2026 19:55 | 300 | 6.12 |
| 08/14/2026 19:55 | 100 | 6.12 |
| 08/14/2026 19:55 | 35 | 6.12 |
| 08/14/2026 19:53 | 83 | 6.13 |
| 08/14/2026 19:53 | 17 | 6.13 |
| 08/14/2026 19:52 | 27 | 6.125 |
| 08/14/2026 19:52 | 73 | 6.125 |
| 08/14/2026 19:52 | 100 | 6.125 |
| 08/14/2026 19:50 | 211 | 6.13 |
| 08/14/2026 19:50 | 289 | 6.13 |
| 08/14/2026 19:50 | 100 | 6.13 |
| 08/14/2026 19:50 | 48 | 6.13 |
| 08/14/2026 19:50 | 100 | 6.13 |
| 08/14/2026 19:50 | 120 | 6.13 |
| 08/14/2026 19:50 | 100 | 6.135 |
| 08/14/2026 19:50 | 100 | 6.135 |
| 08/14/2026 19:45 | 183 | 6.14 |
| 08/14/2026 19:45 | 100 | 6.14 |
| 08/14/2026 19:45 | 217 | 6.14 |
| 08/14/2026 19:45 | 100 | 6.14 |
| 08/14/2026 19:45 | 100 | 6.14 |
| 08/14/2026 19:45 | 100 | 6.14 |
| 08/14/2026 19:45 | 15 | 6.14 |
| 08/14/2026 19:44 | 13 | 6.14 |
| 08/14/2026 19:44 | 72 | 6.14 |
| 08/14/2026 19:44 | 105 | 6.14 |
| 08/14/2026 19:44 | 100 | 6.14 |
| 08/14/2026 19:44 | 300 | 6.14 |
| 08/14/2026 19:43 | 100 | 6.14 |
| 08/14/2026 19:43 | 300 | 6.14 |
| 08/14/2026 19:43 | 100 | 6.14 |
| 08/14/2026 19:43 | 500 | 6.14 |
| 08/14/2026 19:43 | 300 | 6.13 |
| 08/14/2026 19:43 | 38 | 6.13 |
| 08/14/2026 19:43 | 200 | 6.13 |
| 08/14/2026 19:43 | 5 | 6.13 |
| 08/14/2026 19:43 | 300 | 6.13 |
| 08/14/2026 19:43 | 100 | 6.13 |
| 08/14/2026 19:43 | 200 | 6.13 |
| 08/14/2026 19:43 | 100 | 6.13 |
| 08/14/2026 19:40 | 100 | 6.13 |
| 08/14/2026 19:40 | 100 | 6.13 |
| 08/14/2026 19:40 | 400 | 6.13 |
| 08/14/2026 19:40 | 100 | 6.13 |
| 08/14/2026 19:40 | 100 | 6.13 |
| 08/14/2026 19:40 | 100 | 6.13 |
| 08/14/2026 19:40 | 100 | 6.13 |
| 08/14/2026 19:40 | 100 | 6.13 |
| 08/14/2026 19:40 | 100 | 6.13 |
| 08/14/2026 19:40 | 188 | 6.14 |
| 08/14/2026 19:40 | 800 | 6.14 |
| 08/14/2026 19:40 | 100 | 6.14 |
| 08/14/2026 19:40 | 200 | 6.14 |
| 08/14/2026 19:40 | 200 | 6.14 |
| 08/14/2026 19:39 | 100 | 6.14 |
| 08/14/2026 19:37 | 6 | 6.13 |
| 08/14/2026 19:36 | 101 | 6.14 |
| 08/14/2026 19:36 | 5 | 6.14 |
| 08/14/2026 19:36 | 100 | 6.14 |
| 08/14/2026 19:36 | 99 | 6.14 |
| 08/14/2026 19:35 | 1 | 6.14 |
| 08/14/2026 19:34 | 100 | 6.15 |
| 08/14/2026 19:34 | 20 | 6.15 |
| 08/14/2026 19:34 | 500 | 6.15 |
| 08/14/2026 19:34 | 100 | 6.15 |
| 08/14/2026 19:33 | 100 | 6.155 |
| 08/14/2026 19:32 | 100 | 6.155 |
| 08/14/2026 19:30 | 103 | 6.16 |
| 08/14/2026 19:30 | 300 | 6.16 |
| 08/14/2026 19:29 | 100 | 6.16 |
| 08/14/2026 19:29 | 200 | 6.16 |
| 08/14/2026 19:27 | 34 | 6.17 |
| 08/14/2026 19:27 | 8 | 6.17 |
| 08/14/2026 19:27 | 8 | 6.17 |
| 08/14/2026 19:27 | 130 | 6.17 |
| 08/14/2026 19:27 | 8 | 6.17 |
| 08/14/2026 19:27 | 100 | 6.18 |
| 08/14/2026 19:27 | 8 | 6.18 |
| 08/14/2026 19:26 | 100 | 6.185 |
| 08/14/2026 19:26 | 200 | 6.19 |
| 08/14/2026 19:26 | 3100 | 6.19 |
| 08/14/2026 19:26 | 100 | 6.195 |
| 08/14/2026 19:25 | 100 | 6.19 |
| 08/14/2026 19:25 | 100 | 6.19 |
| 08/14/2026 19:25 | 4 | 6.19 |
| 08/14/2026 19:25 | 1 | 6.19 |
| 08/14/2026 19:25 | 1 | 6.19 |
| 08/14/2026 19:25 | 1 | 6.19 |
| 08/14/2026 19:25 | 1 | 6.19 |
| 08/14/2026 19:25 | 1 | 6.19 |
| 08/14/2026 19:25 | 1 | 6.19 |
| 08/14/2026 19:25 | 100 | 6.19 |
| 08/14/2026 19:25 | 86 | 6.19 |
| 08/14/2026 19:25 | 1 | 6.19 |
| 08/14/2026 19:25 | 1 | 6.19 |
| 08/14/2026 19:25 | 97 | 6.19 |
| 08/14/2026 19:25 | 3 | 6.19 |
| 08/14/2026 19:25 | 1 | 6.19 |
| 08/14/2026 19:25 | 1 | 6.19 |
| 08/14/2026 19:25 | 1 | 6.19 |
| 08/14/2026 19:25 | 1 | 6.19 |
| 08/14/2026 19:25 | 1 | 6.19 |
| 08/14/2026 19:25 | 1 | 6.19 |
| 08/14/2026 19:25 | 1 | 6.19 |
| 08/14/2026 19:24 | 300 | 6.18 |
| 08/14/2026 19:24 | 7 | 6.18 |
| 08/14/2026 19:24 | 100 | 6.18 |
| 08/14/2026 19:22 | 100 | 6.18 |
| 08/14/2026 19:22 | 100 | 6.18 |
| 08/14/2026 19:22 | 10 | 6.18 |
| 08/14/2026 19:22 | 100 | 6.18 |
| 08/14/2026 19:22 | 100 | 6.18 |
| 08/14/2026 19:22 | 10 | 6.18 |
| 08/14/2026 19:22 | 17 | 6.18 |
| 08/14/2026 19:22 | 400 | 6.17 |
| 08/14/2026 19:22 | 300 | 6.17 |
| 08/14/2026 19:22 | 12 | 6.17 |
| 08/14/2026 19:22 | 10 | 6.17 |
| 08/14/2026 19:20 | 100 | 6.165 |
| 08/14/2026 19:20 | 100 | 6.16 |
| 08/14/2026 19:20 | 300 | 6.16 |
| 08/14/2026 19:20 | 7 | 6.16 |
| 08/14/2026 19:20 | 100 | 6.16 |
| 08/14/2026 19:20 | 5 | 6.16 |
| 08/14/2026 19:20 | 100 | 6.16 |
| 08/14/2026 19:20 | 100 | 6.16 |
| 08/14/2026 19:20 | 10 | 6.16 |
| 08/14/2026 19:20 | 200 | 6.16 |
| 08/14/2026 19:18 | 100 | 6.15 |
| 08/14/2026 19:18 | 100 | 6.15 |
| 08/14/2026 19:18 | 100 | 6.15 |
| 08/14/2026 19:18 | 100 | 6.15 |
| 08/14/2026 19:17 | 100 | 6.16 |
| 08/14/2026 19:17 | 190 | 6.16 |
| 08/14/2026 19:17 | 200 | 6.16 |
| 08/14/2026 19:17 | 10 | 6.16 |
| 08/14/2026 19:17 | 100 | 6.15 |
| 08/14/2026 19:17 | 100 | 6.155 |
| 08/14/2026 19:17 | 100 | 6.15 |
| 08/14/2026 19:17 | 100 | 6.15 |
| 08/14/2026 19:17 | 100 | 6.15 |
| 08/14/2026 19:17 | 100 | 6.15 |
| 08/14/2026 19:17 | 100 | 6.155 |
| 08/14/2026 19:17 | 94 | 6.16 |
| 08/14/2026 19:17 | 6 | 6.16 |
| 08/14/2026 19:17 | 100 | 6.16 |
| 08/14/2026 19:17 | 100 | 6.16 |
| 08/14/2026 19:17 | 100 | 6.17 |
| 08/14/2026 19:17 | 100 | 6.17 |
| 08/14/2026 19:17 | 100 | 6.17 |
| 08/14/2026 19:17 | 100 | 6.175 |
| 08/14/2026 19:17 | 100 | 6.175 |
| 08/14/2026 19:17 | 100 | 6.175 |
| 08/14/2026 19:16 | 8 | 6.18 |
| 08/14/2026 19:16 | 100 | 6.18 |
| 08/14/2026 19:16 | 100 | 6.185 |
| 08/14/2026 19:16 | 16 | 6.19 |
| 08/14/2026 19:16 | 200 | 6.19 |
| 08/14/2026 19:16 | 200 | 6.19 |
| 08/14/2026 19:16 | 98 | 6.19 |
| 08/14/2026 19:16 | 1 | 6.19 |
| 08/14/2026 19:16 | 1 | 6.19 |
| 08/14/2026 19:16 | 200 | 6.19 |
| 08/14/2026 19:16 | 400 | 6.19 |
| 08/14/2026 19:16 | 400 | 6.19 |
| 08/14/2026 19:16 | 100 | 6.19 |
| 08/14/2026 19:16 | 6 | 6.19 |
| 08/14/2026 19:16 | 100 | 6.18 |
| 08/14/2026 19:16 | 200 | 6.18 |
| 08/14/2026 19:16 | 1 | 6.18 |
| 08/14/2026 19:16 | 37 | 6.18 |
| 08/14/2026 19:16 | 11 | 6.18 |
| 08/14/2026 19:16 | 300 | 6.18 |
| 08/14/2026 19:16 | 75 | 6.175 |
| 08/14/2026 19:16 | 25 | 6.17 |
| 08/14/2026 19:16 | 100 | 6.17 |
| 08/14/2026 19:16 | 100 | 6.17 |
| 08/14/2026 19:16 | 100 | 6.17 |
| 08/14/2026 19:16 | 100 | 6.17 |
| 08/14/2026 19:16 | 100 | 6.17 |
| 08/14/2026 19:16 | 300 | 6.17 |
| 08/14/2026 19:16 | 100 | 6.17 |
| 08/14/2026 19:16 | 100 | 6.17 |
| 08/14/2026 19:16 | 100 | 6.17 |
| 08/14/2026 19:16 | 100 | 6.17 |
| 08/14/2026 19:16 | 126 | 6.17 |
| 08/14/2026 19:16 | 100 | 6.17 |
| 08/14/2026 19:15 | 16 | 6.18 |
| 08/14/2026 19:15 | 100 | 6.18 |
| 08/14/2026 19:15 | 100 | 6.18 |
| 08/14/2026 19:15 | 400 | 6.18 |
| 08/14/2026 19:14 | 100 | 6.185 |
| 08/14/2026 19:14 | 100 | 6.185 |
| 08/14/2026 19:14 | 100 | 6.185 |
| 08/14/2026 19:14 | 183 | 6.185 |
| 08/14/2026 19:14 | 75 | 6.185 |
| 08/14/2026 19:14 | 125 | 6.185 |
| 08/14/2026 19:14 | 100 | 6.185 |
| 08/14/2026 19:14 | 100 | 6.185 |
| 08/14/2026 19:14 | 300 | 6.18 |
| 08/14/2026 19:14 | 100 | 6.175 |
| 08/14/2026 19:14 | 33 | 6.17 |
| 08/14/2026 19:14 | 100 | 6.17 |
| 08/14/2026 19:14 | 20 | 6.17 |
| 08/14/2026 19:14 | 300 | 6.17 |
| 08/14/2026 19:14 | 100 | 6.17 |
| 08/14/2026 19:14 | 100 | 6.17 |
| 08/14/2026 19:14 | 100 | 6.155 |
| 08/14/2026 19:14 | 100 | 6.16 |
| 08/14/2026 19:14 | 100 | 6.16 |
| 08/14/2026 19:14 | 200 | 6.16 |
| 08/14/2026 19:14 | 400 | 6.17 |
| 08/14/2026 19:14 | 300 | 6.17 |
| 08/14/2026 19:14 | 72 | 6.18 |
| 08/14/2026 19:14 | 17 | 6.18 |
| 08/14/2026 19:14 | 100 | 6.18 |
| 08/14/2026 19:14 | 100 | 6.18 |
| 08/14/2026 19:14 | 29 | 6.18 |
| 08/14/2026 19:14 | 28 | 6.18 |
| 08/14/2026 19:14 | 200 | 6.18 |
| 08/14/2026 19:14 | 100 | 6.18 |
| 08/14/2026 19:14 | 100 | 6.18 |
| 08/14/2026 19:14 | 77 | 6.18 |
| 08/14/2026 19:14 | 100 | 6.18 |
| 08/14/2026 19:14 | 6 | 6.18 |
| 08/14/2026 19:14 | 94 | 6.18 |
| 08/14/2026 19:14 | 100 | 6.18 |
| 08/14/2026 19:14 | 300 | 6.18 |
| 08/14/2026 19:14 | 14 | 6.18 |
| 08/14/2026 19:14 | 100 | 6.18 |
| 08/14/2026 19:14 | 200 | 6.18 |
| 08/14/2026 19:14 | 100 | 6.18 |
| 08/14/2026 19:14 | 100 | 6.175 |
| 08/14/2026 19:14 | 40 | 6.17 |
| 08/14/2026 19:14 | 40 | 6.17 |
| 08/14/2026 19:14 | 300 | 6.17 |
| 08/14/2026 19:14 | 538 | 6.18 |
| 08/14/2026 19:14 | 100 | 6.18 |
| 08/14/2026 19:14 | 100 | 6.18 |
| 08/14/2026 19:14 | 471 | 6.18 |
| 08/14/2026 19:14 | 100 | 6.18 |
| 08/14/2026 19:14 | 100 | 6.18 |
| 08/14/2026 19:14 | 100 | 6.175 |
| 08/14/2026 19:14 | 18 | 6.18 |
| 08/14/2026 19:14 | 100 | 6.18 |
| 08/14/2026 19:14 | 100 | 6.17 |
| 08/14/2026 19:14 | 100 | 6.17 |
| 08/14/2026 19:14 | 100 | 6.17 |
| 08/14/2026 19:14 | 1 | 6.17 |
| 08/14/2026 19:14 | 100 | 6.17 |
| 08/14/2026 19:14 | 200 | 6.165 |
| 08/14/2026 19:14 | 300 | 6.17 |
| 08/14/2026 19:14 | 100 | 6.17 |
| 08/14/2026 19:14 | 100 | 6.17 |
| 08/14/2026 19:14 | 100 | 6.17 |
| 08/14/2026 19:14 | 100 | 6.17 |
| 08/14/2026 19:14 | 100 | 6.16 |
| 08/14/2026 19:14 | 200 | 6.16 |
| 08/14/2026 19:14 | 200 | 6.16 |
| 08/14/2026 19:14 | 100 | 6.17 |
| 08/14/2026 19:14 | 47 | 6.17 |
| 08/14/2026 19:14 | 100 | 6.17 |
| 08/14/2026 19:14 | 100 | 6.17 |
| 08/14/2026 19:14 | 100 | 6.17 |
| 08/14/2026 19:14 | 100 | 6.17 |
| 08/14/2026 19:14 | 53 | 6.17 |
| 08/14/2026 19:14 | 100 | 6.17 |
| 08/14/2026 19:14 | 400 | 6.17 |
| 08/14/2026 19:14 | 100 | 6.17 |
| 08/14/2026 19:14 | 20 | 6.17 |
| 08/14/2026 19:14 | 200 | 6.17 |
| 08/14/2026 19:14 | 68 | 6.17 |
| 08/14/2026 19:14 | 100 | 6.17 |
| 08/14/2026 19:14 | 100 | 6.165 |
| 08/14/2026 19:14 | 100 | 6.165 |
| 08/14/2026 19:14 | 100 | 6.16 |
| 08/14/2026 19:14 | 100 | 6.16 |
| 08/14/2026 19:14 | 100 | 6.16 |
| 08/14/2026 19:14 | 200 | 6.16 |
| 08/14/2026 19:14 | 20 | 6.16 |
| 08/14/2026 19:14 | 100 | 6.16 |
| 08/14/2026 19:14 | 300 | 6.16 |
| 08/14/2026 19:14 | 100 | 6.16 |
| 08/14/2026 19:14 | 1 | 6.16 |
| 08/14/2026 19:14 | 100 | 6.15 |
| 08/14/2026 19:14 | 100 | 6.15 |
| 08/14/2026 19:14 | 200 | 6.15 |
| 08/14/2026 19:14 | 100 | 6.145 |
| 08/14/2026 19:14 | 100 | 6.145 |
| 08/14/2026 19:14 | 232 | 6.145 |
| 08/14/2026 19:13 | 900 | 6.15 |
| 08/14/2026 19:13 | 100 | 6.15 |
| 08/14/2026 19:13 | 200 | 6.15 |
| 08/14/2026 19:13 | 1000 | 6.15 |
| 08/14/2026 19:13 | 10 | 6.15 |
| 08/14/2026 19:13 | 300 | 6.15 |
| 08/14/2026 19:13 | 7 | 6.15 |
| 08/14/2026 19:13 | 232 | 6.145 |
| 08/14/2026 19:13 | 300 | 6.14 |
| 08/14/2026 19:13 | 250 | 6.14 |
| 08/14/2026 19:13 | 300 | 6.125 |
| 08/14/2026 19:13 | 800 | 6.125 |
| 08/14/2026 19:13 | 50 | 6.14 |
| 08/14/2026 19:13 | 100 | 6.14 |
| 08/14/2026 19:13 | 100 | 6.14 |
| 08/14/2026 19:13 | 200 | 6.13 |
| 08/14/2026 19:13 | 300 | 6.13 |
| 08/14/2026 19:13 | 100 | 6.125 |
| 08/14/2026 19:13 | 200 | 6.125 |
| 08/14/2026 19:13 | 50 | 6.125 |
| 08/14/2026 19:13 | 250 | 6.125 |
| 08/14/2026 19:13 | 800 | 6.125 |
| 08/14/2026 19:13 | 20 | 6.12 |
| 08/14/2026 19:13 | 10 | 6.12 |
| 08/14/2026 19:13 | 100 | 6.12 |
| 08/14/2026 19:13 | 200 | 6.11 |
| 08/14/2026 19:13 | 500 | 6.11 |
| 08/14/2026 19:13 | 251 | 6.11 |
| 08/14/2026 19:13 | 100 | 6.10 |
| 08/14/2026 19:13 | 232 | 6.10 |
| 08/14/2026 19:12 | 100 | 6.105 |
| 08/14/2026 19:12 | 9 | 6.10 |
| 08/14/2026 19:12 | 191 | 6.10 |
| 08/14/2026 19:12 | 8 | 6.10 |
| 08/14/2026 19:12 | 100 | 6.10 |
| 08/14/2026 19:12 | 200 | 6.10 |
| 08/14/2026 19:11 | 100 | 6.11 |
| 08/14/2026 19:11 | 5 | 6.11 |
| 08/14/2026 19:11 | 100 | 6.11 |
| 08/14/2026 19:11 | 100 | 6.11 |
| 08/14/2026 19:10 | 100 | 6.11 |
| 08/14/2026 19:10 | 100 | 6.11 |
| 08/14/2026 19:10 | 100 | 6.11 |
| 08/14/2026 19:10 | 19 | 6.11 |
| 08/14/2026 19:10 | 1 | 6.11 |
| 08/14/2026 19:10 | 100 | 6.12 |
| 08/14/2026 19:10 | 100 | 6.12 |
| 08/14/2026 19:10 | 396 | 6.12 |
| 08/14/2026 19:10 | 125 | 6.13 |
| 08/14/2026 19:10 | 444 | 6.13 |
| 08/14/2026 19:10 | 300 | 6.13 |
| 08/14/2026 19:10 | 300 | 6.13 |
| 08/14/2026 19:10 | 20 | 6.13 |
| 08/14/2026 19:10 | 500 | 6.13 |
| 08/14/2026 19:10 | 100 | 6.13 |
| 08/14/2026 19:10 | 300 | 6.13 |
| 08/14/2026 19:09 | 1 | 6.125 |
| 08/14/2026 19:09 | 1 | 6.12 |
| 08/14/2026 19:09 | 1 | 6.12 |
| 08/14/2026 19:09 | 1 | 6.12 |
| 08/14/2026 19:09 | 1 | 6.12 |
| 08/14/2026 19:09 | 400 | 6.12 |
| 08/14/2026 19:09 | 200 | 6.12 |
| 08/14/2026 19:09 | 100 | 6.12 |
| 08/14/2026 19:09 | 100 | 6.12 |
| 08/14/2026 19:09 | 100 | 6.12 |
| 08/14/2026 19:09 | 500 | 6.12 |
| 08/14/2026 19:09 | 100 | 6.11 |
| 08/14/2026 19:09 | 100 | 6.11 |
| 08/14/2026 19:09 | 100 | 6.11 |
| 08/14/2026 19:09 | 30 | 6.11 |
| 08/14/2026 19:09 | 20 | 6.11 |
| 08/14/2026 19:09 | 100 | 6.11 |
| 08/14/2026 19:09 | 100 | 6.11 |
| 08/14/2026 19:09 | 1 | 6.10 |
| 08/14/2026 19:09 | 100 | 6.10 |
| 08/14/2026 19:09 | 100 | 6.10 |
| 08/14/2026 19:09 | 100 | 6.11 |
| 08/14/2026 19:08 | 300 | 6.11 |
| 08/14/2026 19:08 | 547 | 6.11 |
| 08/14/2026 19:08 | 1000 | 6.11 |
| 08/14/2026 19:08 | 300 | 6.11 |
| 08/14/2026 19:08 | 100 | 6.10 |
| 08/14/2026 19:08 | 100 | 6.095 |
| 08/14/2026 19:08 | 100 | 6.095 |
| 08/14/2026 19:08 | 100 | 6.095 |
| 08/14/2026 19:08 | 206 | 6.10 |
| 08/14/2026 19:08 | 20 | 6.10 |
| 08/14/2026 19:08 | 500 | 6.10 |
| 08/14/2026 19:08 | 300 | 6.10 |
| 08/14/2026 19:08 | 100 | 6.10 |
| 08/14/2026 19:08 | 100 | 6.10 |
| 08/14/2026 19:08 | 100 | 6.085 |
| 08/14/2026 19:08 | 232 | 6.085 |
| 08/14/2026 19:08 | 45 | 6.09 |
| 08/14/2026 19:08 | 100 | 6.085 |
| 08/14/2026 19:08 | 100 | 6.09 |
| 08/14/2026 19:08 | 300 | 6.09 |
| 08/14/2026 19:08 | 400 | 6.09 |
| 08/14/2026 19:08 | 20 | 6.09 |
| 08/14/2026 19:08 | 500 | 6.09 |
| 08/14/2026 19:08 | 100 | 6.09 |
| 08/14/2026 19:08 | 100 | 6.08 |
| 08/14/2026 19:08 | 100 | 6.08 |
| 08/14/2026 19:08 | 300 | 6.08 |
| 08/14/2026 19:08 | 480 | 6.08 |
| 08/14/2026 19:08 | 100 | 6.08 |
| 08/14/2026 19:08 | 100 | 6.08 |
| 08/14/2026 19:08 | 20 | 6.08 |
| 08/14/2026 19:08 | 100 | 6.08 |
| 08/14/2026 19:08 | 20 | 6.08 |
| 08/14/2026 19:08 | 100 | 6.075 |
| 08/14/2026 19:08 | 100 | 6.075 |
| 08/14/2026 19:08 | 100 | 6.07 |
| 08/14/2026 19:08 | 400 | 6.07 |
| 08/14/2026 19:08 | 1100 | 6.07 |
| 08/14/2026 19:08 | 100 | 6.065 |
| 08/14/2026 19:08 | 100 | 6.07 |
| 08/14/2026 19:08 | 100 | 6.07 |
| 08/14/2026 19:07 | 296 | 6.07 |
| 08/14/2026 19:07 | 8 | 6.07 |
| 08/14/2026 19:07 | 395 | 6.07 |
| 08/14/2026 19:06 | 300 | 6.07 |
| 08/14/2026 19:06 | 10 | 6.07 |
| 08/14/2026 19:06 | 100 | 6.07 |
| 08/14/2026 19:06 | 1000 | 6.07 |
| 08/14/2026 19:02 | 100 | 6.065 |
| 08/14/2026 19:01 | 2398 | 6.06 |
| 08/14/2026 19:01 | 100 | 6.06 |
| 08/14/2026 19:01 | 84 | 6.06 |
| 08/14/2026 19:01 | 100 | 6.05 |
| 08/14/2026 19:01 | 300 | 6.05 |
| 08/14/2026 19:01 | 232 | 6.05 |
| 08/14/2026 19:01 | 32 | 6.05 |
| 08/14/2026 19:01 | 200 | 6.05 |
| 08/14/2026 19:01 | 100 | 6.05 |
| 08/14/2026 19:01 | 200 | 6.05 |
| 08/14/2026 19:01 | 8 | 6.05 |
| 08/14/2026 19:01 | 8 | 6.05 |
| 08/14/2026 19:01 | 100 | 6.06 |
| 08/14/2026 19:01 | 136 | 6.06 |
| 08/14/2026 19:01 | 181 | 6.06 |
| 08/14/2026 19:01 | 19 | 6.06 |
| 08/14/2026 18:57 | 13 | 6.065 |
| 08/14/2026 18:55 | 200 | 6.06 |
| 08/14/2026 18:55 | 100 | 6.06 |
| 08/14/2026 18:55 | 22 | 6.06 |
| 08/14/2026 18:55 | 78 | 6.06 |
| 08/14/2026 18:55 | 500 | 6.06 |
| 08/14/2026 18:54 | 100 | 6.05 |
| 08/14/2026 18:54 | 3 | 6.05 |
| 08/14/2026 18:54 | 100 | 6.05 |
| 08/14/2026 18:54 | 8 | 6.05 |
| 08/14/2026 18:54 | 100 | 6.05 |
| 08/14/2026 18:54 | 100 | 6.055 |
| 08/14/2026 18:54 | 100 | 6.06 |
| 08/14/2026 18:54 | 8 | 6.06 |
| 08/14/2026 18:53 | 900 | 6.07 |
| 08/14/2026 18:53 | 100 | 6.07 |
| 08/14/2026 18:53 | 95 | 6.07 |
| 08/14/2026 18:53 | 5 | 6.07 |
| 08/14/2026 18:53 | 95 | 6.07 |
| 08/14/2026 18:53 | 100 | 6.07 |
| 08/14/2026 18:51 | 1 | 6.07 |
| 08/14/2026 18:51 | 1 | 6.07 |
| 08/14/2026 18:51 | 1 | 6.07 |
| 08/14/2026 18:51 | 102 | 6.07 |
| 08/14/2026 18:51 | 98 | 6.07 |
| 08/14/2026 18:51 | 100 | 6.07 |
| 08/14/2026 18:51 | 100 | 6.075 |
| 08/14/2026 18:51 | 32 | 6.075 |
| 08/14/2026 18:51 | 68 | 6.075 |
| 08/14/2026 18:51 | 100 | 6.075 |
| 08/14/2026 18:51 | 100 | 6.075 |
| 08/14/2026 18:51 | 232 | 6.075 |
| 08/14/2026 18:50 | 300 | 6.08 |
| 08/14/2026 18:50 | 300 | 6.08 |
| 08/14/2026 18:50 | 100 | 6.08 |
| 08/14/2026 18:50 | 100 | 6.08 |
| 08/14/2026 18:50 | 100 | 6.08 |
| 08/14/2026 18:50 | 100 | 6.08 |
| 08/14/2026 18:50 | 123 | 6.08 |
| 08/14/2026 18:50 | 77 | 6.08 |
| 08/14/2026 18:49 | 100 | 6.085 |
| 08/14/2026 18:46 | 30 | 6.08 |
| 08/14/2026 18:46 | 70 | 6.08 |
| 08/14/2026 18:46 | 30 | 6.08 |
| 08/14/2026 18:46 | 29 | 6.08 |
| 08/14/2026 18:46 | 140 | 6.08 |
| 08/14/2026 18:46 | 1 | 6.08 |
| 08/14/2026 18:46 | 100 | 6.08 |
| 08/14/2026 18:46 | 37 | 6.08 |
| 08/14/2026 18:46 | 20 | 6.08 |
| 08/14/2026 18:46 | 12 | 6.08 |
| 08/14/2026 18:46 | 100 | 6.08 |
| 08/14/2026 18:44 | 51 | 6.08 |
| 08/14/2026 18:41 | 100 | 6.09 |
| 08/14/2026 18:41 | 100 | 6.09 |
| 08/14/2026 18:41 | 100 | 6.09 |
| 08/14/2026 18:40 | 1 | 6.10 |
| 08/14/2026 18:40 | 1 | 6.10 |
| 08/14/2026 18:39 | 1 | 6.10 |
| 08/14/2026 18:39 | 1 | 6.10 |
| 08/14/2026 18:39 | 9 | 6.10 |
| 08/14/2026 18:39 | 291 | 6.10 |
| 08/14/2026 18:39 | 1 | 6.10 |
| 08/14/2026 18:39 | 1 | 6.10 |
| 08/14/2026 18:39 | 107 | 6.10 |
| 08/14/2026 18:39 | 100 | 6.08 |
| 08/14/2026 18:39 | 8 | 6.08 |
| 08/14/2026 18:39 | 1000 | 6.09 |
| 08/14/2026 18:39 | 68 | 6.09 |
| 08/14/2026 18:39 | 1 | 6.09 |
| 08/14/2026 18:39 | 1 | 6.09 |
| 08/14/2026 18:39 | 100 | 6.09 |
| 08/14/2026 18:39 | 100 | 6.09 |
| 08/14/2026 18:39 | 100 | 6.09 |
| 08/14/2026 18:36 | 10 | 6.09 |
| 08/14/2026 18:36 | 100 | 6.09 |
| 08/14/2026 18:36 | 400 | 6.09 |
| 08/14/2026 18:36 | 52 | 6.09 |
| 08/14/2026 18:36 | 48 | 6.09 |
| 08/14/2026 18:36 | 400 | 6.09 |
| 08/14/2026 18:35 | 32 | 6.08 |
| 08/14/2026 18:35 | 300 | 6.08 |
| 08/14/2026 18:35 | 400 | 6.08 |
| 08/14/2026 18:34 | 100 | 6.075 |
| 08/14/2026 18:32 | 1 | 6.075 |
| 08/14/2026 18:32 | 100 | 6.075 |
| 08/14/2026 18:32 | 100 | 6.08 |
| 08/14/2026 18:32 | 100 | 6.08 |
| 08/14/2026 18:32 | 200 | 6.08 |
| 08/14/2026 18:31 | 100 | 6.09 |
| 08/14/2026 18:30 | 200 | 6.09 |
| 08/14/2026 18:30 | 100 | 6.09 |
| 08/14/2026 18:30 | 100 | 6.09 |
| 08/14/2026 18:30 | 100 | 6.09 |
| 08/14/2026 18:30 | 200 | 6.09 |
| 08/14/2026 18:30 | 100 | 6.095 |
| 08/14/2026 18:30 | 300 | 6.10 |
| 08/14/2026 18:30 | 32 | 6.10 |
| 08/14/2026 18:30 | 468 | 6.10 |
| 08/14/2026 18:30 | 16848 | 6.10 |
| 08/14/2026 18:30 | 300 | 6.10 |
| 08/14/2026 18:30 | 200 | 6.10 |
| 08/14/2026 18:30 | 200 | 6.10 |
| 08/14/2026 18:30 | 232 | 6.09 |
| 08/14/2026 18:30 | 200 | 6.09 |
| 08/14/2026 18:30 | 100 | 6.09 |
| 08/14/2026 18:30 | 100 | 6.09 |
| 08/14/2026 18:30 | 1 | 6.09 |
| 08/14/2026 18:30 | 100 | 6.09 |
| 08/14/2026 18:30 | 300 | 6.09 |
| 08/14/2026 18:30 | 1 | 6.10 |
| 08/14/2026 18:30 | 200 | 6.10 |
| 08/14/2026 18:30 | 100 | 6.10 |
| 08/14/2026 18:30 | 100 | 6.10 |
| 08/14/2026 18:30 | 68 | 6.10 |
| 08/14/2026 18:30 | 200 | 6.10 |
| 08/14/2026 18:29 | 300 | 6.10 |
| 08/14/2026 18:29 | 1 | 6.10 |
| 08/14/2026 18:29 | 100 | 6.10 |
| 08/14/2026 18:29 | 100 | 6.10 |
| 08/14/2026 18:29 | 200 | 6.09 |
| 08/14/2026 18:29 | 200 | 6.09 |
| 08/14/2026 18:29 | 23 | 6.09 |
| 08/14/2026 18:29 | 51 | 6.09 |
| 08/14/2026 18:29 | 100 | 6.09 |
| 08/14/2026 18:29 | 100 | 6.09 |
| 08/14/2026 18:29 | 1 | 6.09 |
| 08/14/2026 18:29 | 700 | 6.09 |
| 08/14/2026 18:29 | 7 | 6.09 |
| 08/14/2026 18:29 | 200 | 6.09 |
| 08/14/2026 18:26 | 100 | 6.095 |
| 08/14/2026 18:26 | 100 | 6.09 |
| 08/14/2026 18:26 | 200 | 6.09 |
| 08/14/2026 18:26 | 455 | 6.09 |
| 08/14/2026 18:26 | 20 | 6.09 |
| 08/14/2026 18:26 | 33 | 6.09 |
| 08/14/2026 18:26 | 44 | 6.09 |
| 08/14/2026 18:26 | 10 | 6.09 |
| 08/14/2026 18:21 | 79 | 6.08 |
| 08/14/2026 18:21 | 13 | 6.08 |
| 08/14/2026 18:16 | 300 | 6.08 |
| 08/14/2026 18:16 | 100 | 6.08 |
| 08/14/2026 18:16 | 100 | 6.09 |
| 08/14/2026 18:16 | 78 | 6.09 |
| 08/14/2026 18:16 | 100 | 6.09 |
| 08/14/2026 18:16 | 100 | 6.09 |
| 08/14/2026 18:15 | 1 | 6.10 |
| 08/14/2026 18:15 | 100 | 6.10 |
| 08/14/2026 18:15 | 18 | 6.10 |
| 08/14/2026 18:15 | 82 | 6.10 |
| 08/14/2026 18:14 | 7 | 6.11 |
| 08/14/2026 18:14 | 300 | 6.11 |
| 08/14/2026 18:14 | 400 | 6.11 |
| 08/14/2026 18:13 | 100 | 6.11 |
| 08/14/2026 18:13 | 300 | 6.11 |
| 08/14/2026 18:13 | 10 | 6.11 |
| 08/14/2026 18:13 | 300 | 6.11 |
| 08/14/2026 18:12 | 100 | 6.105 |
| 08/14/2026 18:08 | 100 | 6.105 |
| 08/14/2026 18:08 | 100 | 6.10 |
| 08/14/2026 18:08 | 400 | 6.10 |
| 08/14/2026 18:08 | 1 | 6.10 |
| 08/14/2026 18:06 | 100 | 6.09 |
| 08/14/2026 18:06 | 10 | 6.09 |
| 08/14/2026 18:06 | 100 | 6.09 |
| 08/14/2026 18:05 | 28 | 6.085 |
| 08/14/2026 18:05 | 100 | 6.085 |
| 08/14/2026 18:04 | 100 | 6.085 |
| 08/14/2026 18:04 | 29 | 6.08 |
| 08/14/2026 18:04 | 232 | 6.075 |
| 08/14/2026 18:04 | 100 | 6.08 |
| 08/14/2026 18:04 | 200 | 6.08 |
| 08/14/2026 18:04 | 1700 | 6.08 |
| 08/14/2026 18:03 | 100 | 6.085 |
| 08/14/2026 18:03 | 18 | 6.09 |
| 08/14/2026 18:02 | 100 | 6.10 |
| 08/14/2026 18:02 | 200 | 6.10 |
| 08/14/2026 18:02 | 200 | 6.10 |
| 08/14/2026 18:02 | 100 | 6.10 |
| 08/14/2026 18:02 | 62 | 6.10 |
| 08/14/2026 18:02 | 31 | 6.11 |
| 08/14/2026 18:02 | 7 | 6.11 |
| 08/14/2026 18:02 | 200 | 6.11 |
| 08/14/2026 18:02 | 250 | 6.11 |
| 08/14/2026 18:02 | 200 | 6.11 |
| 08/14/2026 18:02 | 200 | 6.11 |
| 08/14/2026 18:02 | 100 | 6.11 |
| 08/14/2026 18:02 | 100 | 6.11 |
| 08/14/2026 18:02 | 100 | 6.10 |
| 08/14/2026 18:02 | 100 | 6.10 |
| 08/14/2026 18:02 | 92 | 6.10 |
| 08/14/2026 18:02 | 200 | 6.10 |
| 08/14/2026 18:02 | 14 | 6.10 |
| 08/14/2026 18:02 | 10 | 6.10 |
| 08/14/2026 18:02 | 100 | 6.095 |
| 08/14/2026 18:02 | 100 | 6.09 |
| 08/14/2026 18:02 | 31 | 6.09 |
| 08/14/2026 18:02 | 100 | 6.09 |
| 08/14/2026 18:02 | 42 | 6.09 |
| 08/14/2026 18:02 | 7 | 6.09 |
| 08/14/2026 18:02 | 200 | 6.09 |
| 08/14/2026 18:02 | 100 | 6.09 |
| 08/14/2026 18:02 | 100 | 6.09 |
| 08/14/2026 18:02 | 100 | 6.09 |
| 08/14/2026 18:02 | 100 | 6.09 |
| 08/14/2026 18:02 | 100 | 6.09 |
| 08/14/2026 17:59 | 200 | 6.10 |
| 08/14/2026 17:58 | 4 | 6.11 |
| 08/14/2026 17:58 | 100 | 6.105 |
| 08/14/2026 17:57 | 100 | 6.105 |
| 08/14/2026 17:57 | 232 | 6.105 |
| 08/14/2026 17:57 | 100 | 6.105 |
| 08/14/2026 17:57 | 100 | 6.105 |
| 08/14/2026 17:56 | 100 | 6.115 |
| 08/14/2026 17:56 | 20 | 6.11 |
| 08/14/2026 17:56 | 500 | 6.11 |
| 08/14/2026 17:56 | 400 | 6.11 |
| 08/14/2026 17:56 | 100 | 6.105 |
| 08/14/2026 17:56 | 1 | 6.10 |
| 08/14/2026 17:56 | 100 | 6.10 |
| 08/14/2026 17:56 | 55 | 6.10 |
| 08/14/2026 17:56 | 45 | 6.10 |
| 08/14/2026 17:56 | 100 | 6.10 |
| 08/14/2026 17:55 | 2 | 6.105 |
| 08/14/2026 17:55 | 100 | 6.11 |
| 08/14/2026 17:55 | 100 | 6.11 |
| 08/14/2026 17:55 | 100 | 6.11 |
| 08/14/2026 17:55 | 7 | 6.11 |
| 08/14/2026 17:55 | 400 | 6.11 |
| 08/14/2026 17:55 | 43 | 6.11 |
| 08/14/2026 17:55 | 100 | 6.12 |
| 08/14/2026 17:55 | 300 | 6.12 |
| 08/14/2026 17:55 | 400 | 6.12 |
| 08/14/2026 17:55 | 1400 | 6.12 |
| 08/14/2026 17:55 | 100 | 6.12 |
| 08/14/2026 17:55 | 100 | 6.12 |
| 08/14/2026 17:55 | 1 | 6.125 |
| 08/14/2026 17:54 | 15 | 6.12 |
| 08/14/2026 17:54 | 300 | 6.12 |
| 08/14/2026 17:54 | 400 | 6.12 |
| 08/14/2026 17:54 | 500 | 6.12 |
| 08/14/2026 17:52 | 100 | 6.11 |
| 08/14/2026 17:52 | 91 | 6.11 |
| 08/14/2026 17:52 | 500 | 6.11 |
| 08/14/2026 17:52 | 20 | 6.11 |
| 08/14/2026 17:52 | 10 | 6.10 |
| 08/14/2026 17:52 | 100 | 6.10 |
| 08/14/2026 17:51 | 100 | 6.095 |
| 08/14/2026 17:51 | 33 | 6.09 |
| 08/14/2026 17:51 | 300 | 6.09 |
| 08/14/2026 17:51 | 20 | 6.09 |
| 08/14/2026 17:51 | 500 | 6.09 |
| 08/14/2026 17:50 | 100 | 6.085 |
| 08/14/2026 17:50 | 100 | 6.085 |
| 08/14/2026 17:50 | 100 | 6.08 |
| 08/14/2026 17:50 | 500 | 6.08 |
| 08/14/2026 17:50 | 10 | 6.08 |
| 08/14/2026 17:50 | 400 | 6.08 |
| 08/14/2026 17:50 | 38 | 6.08 |
| 08/14/2026 17:50 | 162 | 6.08 |
| 08/14/2026 17:50 | 500 | 6.08 |
| 08/14/2026 17:50 | 20 | 6.08 |
| 08/14/2026 17:50 | 830 | 6.07 |
| 08/14/2026 17:50 | 270 | 6.07 |
| 08/14/2026 17:50 | 400 | 6.07 |
| 08/14/2026 17:50 | 400 | 6.07 |
| 08/14/2026 17:50 | 200 | 6.07 |
| 08/14/2026 17:50 | 100 | 6.07 |
| 08/14/2026 17:50 | 57 | 6.07 |
| 08/14/2026 17:50 | 200 | 6.07 |
| 08/14/2026 17:50 | 1600 | 6.07 |
| 08/14/2026 17:50 | 7 | 6.07 |
| 08/14/2026 17:50 | 400 | 6.07 |
| 08/14/2026 17:50 | 5 | 6.07 |
| 08/14/2026 17:47 | 32 | 6.07 |
| 08/14/2026 17:47 | 10 | 6.07 |
| 08/14/2026 17:42 | 300 | 6.07 |
| 08/14/2026 17:41 | 100 | 6.07 |
| 08/14/2026 17:41 | 100 | 6.07 |
| 08/14/2026 17:41 | 200 | 6.07 |
| 08/14/2026 17:41 | 22 | 6.07 |
| 08/14/2026 17:41 | 200 | 6.07 |
| 08/14/2026 17:41 | 100 | 6.07 |
| 08/14/2026 17:41 | 300 | 6.07 |
| 08/14/2026 17:39 | 100 | 6.075 |
| 08/14/2026 17:38 | 100 | 6.07 |
| 08/14/2026 17:38 | 10 | 6.07 |
| 08/14/2026 17:38 | 300 | 6.07 |
| 08/14/2026 17:38 | 44 | 6.07 |
| 08/14/2026 17:38 | 256 | 6.07 |
| 08/14/2026 17:38 | 1000 | 6.07 |
| 08/14/2026 17:37 | 100 | 6.06 |
| 08/14/2026 17:36 | 100 | 6.055 |
| 08/14/2026 17:33 | 100 | 6.055 |
| 08/14/2026 17:33 | 100 | 6.055 |
| 08/14/2026 17:32 | 300 | 6.06 |
| 08/14/2026 17:32 | 100 | 6.06 |
| 08/14/2026 17:32 | 20 | 6.06 |
| 08/14/2026 17:32 | 500 | 6.06 |
| 08/14/2026 17:30 | 20 | 6.05 |
| 08/14/2026 17:30 | 1000 | 6.05 |
| 08/14/2026 17:30 | 36 | 6.04 |
| 08/14/2026 17:30 | 100 | 6.04 |
| 08/14/2026 17:30 | 100 | 6.04 |
| 08/14/2026 17:30 | 44 | 6.04 |
| 08/14/2026 17:30 | 300 | 6.04 |
| 08/14/2026 17:30 | 10 | 6.04 |
| 08/14/2026 17:29 | 300 | 6.03 |
| 08/14/2026 17:29 | 100 | 6.025 |
| 08/14/2026 17:29 | 100 | 6.03 |
| 08/14/2026 17:29 | 85 | 6.03 |
| 08/14/2026 17:29 | 215 | 6.03 |
| 08/14/2026 17:29 | 100 | 6.035 |
| 08/14/2026 17:29 | 185 | 6.035 |
| 08/14/2026 17:28 | 20 | 6.035 |
| 08/14/2026 17:28 | 100 | 6.03 |
| 08/14/2026 17:28 | 10 | 6.03 |
| 08/14/2026 17:28 | 100 | 6.03 |
| 08/14/2026 17:28 | 33 | 6.03 |
| 08/14/2026 17:28 | 200 | 6.03 |
| 08/14/2026 17:28 | 300 | 6.03 |
| 08/14/2026 17:28 | 10 | 6.03 |
| 08/14/2026 17:23 | 700 | 6.02 |
| 08/14/2026 17:23 | 100 | 6.02 |
| 08/14/2026 17:23 | 100 | 6.02 |
| 08/14/2026 17:23 | 20 | 6.02 |
| 08/14/2026 17:23 | 100 | 6.02 |
| 08/14/2026 17:23 | 100 | 6.01 |
| 08/14/2026 17:23 | 200 | 6.01 |
| 08/14/2026 17:23 | 517 | 6.01 |
| 08/14/2026 17:23 | 483 | 6.01 |
| 08/14/2026 17:23 | 10 | 6.00 |
| 08/14/2026 17:23 | 100 | 6.00 |
| 08/14/2026 17:23 | 420 | 6.00 |
| 08/14/2026 17:21 | 100 | 5.985 |
| 08/14/2026 17:21 | 200 | 5.99 |
| 08/14/2026 17:21 | 100 | 5.99 |
| 08/14/2026 17:21 | 100 | 5.99 |
| 08/14/2026 17:21 | 100 | 5.99 |
| 08/14/2026 17:21 | 100 | 5.99 |
| 08/14/2026 17:19 | 80 | 6.00 |
| 08/14/2026 17:19 | 20 | 6.00 |
| 08/14/2026 17:18 | 100 | 5.995 |
| 08/14/2026 17:17 | 45 | 5.99 |
| 08/14/2026 17:16 | 100 | 6.00 |
| 08/14/2026 17:16 | 4 | 6.00 |
| 08/14/2026 17:16 | 100 | 6.00 |
| 08/14/2026 17:16 | 7 | 6.00 |
| 08/14/2026 17:16 | 5 | 6.00 |
| 08/14/2026 17:16 | 100 | 6.00 |
| 08/14/2026 17:16 | 500 | 6.00 |
| 08/14/2026 17:16 | 100 | 6.01 |
| 08/14/2026 17:16 | 1 | 6.01 |
| 08/14/2026 17:16 | 13 | 6.02 |
| 08/14/2026 17:16 | 100 | 6.02 |
| 08/14/2026 17:14 | 27 | 6.03 |
| 08/14/2026 17:14 | 73 | 6.03 |
| 08/14/2026 17:14 | 227 | 6.03 |
| 08/14/2026 17:14 | 73 | 6.03 |
| 08/14/2026 17:13 | 5 | 6.03 |
| 08/14/2026 17:13 | 10 | 6.03 |
| 08/14/2026 17:13 | 10 | 6.03 |
| 08/14/2026 17:13 | 500 | 6.03 |
| 08/14/2026 17:10 | 200 | 6.02 |
| 08/14/2026 17:10 | 200 | 6.02 |
| 08/14/2026 17:09 | 20 | 6.02 |
| 08/14/2026 17:09 | 95 | 6.02 |
| 08/14/2026 17:09 | 7 | 6.02 |
| 08/14/2026 17:09 | 98 | 6.02 |
| 08/14/2026 17:09 | 100 | 6.03 |
| 08/14/2026 17:09 | 100 | 6.03 |
| 08/14/2026 17:08 | 200 | 6.03 |
| 08/14/2026 17:08 | 100 | 6.03 |
| 08/14/2026 17:08 | 20 | 6.03 |
| 08/14/2026 17:08 | 34 | 6.03 |
| 08/14/2026 17:08 | 100 | 6.03 |
| 08/14/2026 17:08 | 1 | 6.025 |
| 08/14/2026 17:07 | 100 | 6.025 |
| 08/14/2026 17:06 | 2 | 6.02 |
| 08/14/2026 17:04 | 100 | 6.025 |
| 08/14/2026 17:04 | 100 | 6.025 |
| 08/14/2026 17:03 | 100 | 6.025 |
| 08/14/2026 17:02 | 100 | 6.025 |
| 08/14/2026 17:02 | 100 | 6.02 |
| 08/14/2026 17:02 | 27 | 6.025 |
| 08/14/2026 17:01 | 200 | 6.02 |
| 08/14/2026 17:01 | 200 | 6.02 |
| 08/14/2026 17:01 | 100 | 6.015 |
| 08/14/2026 17:01 | 100 | 6.015 |
| 08/14/2026 17:01 | 100 | 6.015 |
| 08/14/2026 17:01 | 100 | 6.015 |
| 08/14/2026 17:01 | 100 | 6.015 |
| 08/14/2026 17:01 | 100 | 6.015 |
| 08/14/2026 17:01 | 100 | 6.015 |
| 08/14/2026 17:01 | 20 | 6.02 |
| 08/14/2026 17:01 | 7 | 6.02 |
| 08/14/2026 17:01 | 10 | 6.02 |
| 08/14/2026 17:01 | 100 | 6.02 |
| 08/14/2026 16:59 | 100 | 6.025 |
| 08/14/2026 16:58 | 200 | 6.03 |
| 08/14/2026 16:58 | 100 | 6.03 |
| 08/14/2026 16:58 | 6 | 6.03 |
| 08/14/2026 16:58 | 9 | 6.03 |
| 08/14/2026 16:58 | 100 | 6.03 |
| 08/14/2026 16:58 | 50 | 6.03 |
| 08/14/2026 16:57 | 50 | 6.04 |
| 08/14/2026 16:57 | 7 | 6.04 |
| 08/14/2026 16:57 | 72 | 6.04 |
| 08/14/2026 16:57 | 100 | 6.04 |
| 08/14/2026 16:57 | 100 | 6.04 |
| 08/14/2026 16:53 | 1 | 6.04 |
| 08/14/2026 16:53 | 3 | 6.04 |
| 08/14/2026 16:51 | 100 | 6.04 |
| 08/14/2026 16:51 | 100 | 6.04 |
| 08/14/2026 16:51 | 100 | 6.04 |
| 08/14/2026 16:50 | 100 | 6.04 |
| 08/14/2026 16:50 | 126 | 6.04 |
| 08/14/2026 16:50 | 12 | 6.04 |
| 08/14/2026 16:50 | 392 | 6.04 |
| 08/14/2026 16:50 | 208 | 6.04 |
| 08/14/2026 16:50 | 100 | 6.045 |
| 08/14/2026 16:50 | 100 | 6.05 |
| 08/14/2026 16:49 | 20 | 6.06 |
| 08/14/2026 16:49 | 100 | 6.06 |
| 08/14/2026 16:48 | 100 | 6.06 |
| 08/14/2026 16:48 | 126 | 6.06 |
| 08/14/2026 16:48 | 100 | 6.06 |
| 08/14/2026 16:48 | 13 | 6.06 |
| 08/14/2026 16:48 | 100 | 6.055 |
| 08/14/2026 16:48 | 200 | 6.06 |
| 08/14/2026 16:48 | 100 | 6.06 |
| 08/14/2026 16:48 | 1 | 6.06 |
| 08/14/2026 16:48 | 100 | 6.06 |
| 08/14/2026 16:48 | 100 | 6.06 |
| 08/14/2026 16:48 | 100 | 6.06 |
| 08/14/2026 16:48 | 100 | 6.06 |
| 08/14/2026 16:48 | 100 | 6.07 |
| 08/14/2026 16:48 | 100 | 6.07 |
| 08/14/2026 16:47 | 100 | 6.08 |
| 08/14/2026 16:47 | 100 | 6.08 |
| 08/14/2026 16:46 | 163 | 6.08 |
| 08/14/2026 16:46 | 18 | 6.08 |
| 08/14/2026 16:46 | 7 | 6.08 |
| 08/14/2026 16:45 | 44 | 6.07 |
| 08/14/2026 16:45 | 1 | 6.07 |
| 08/14/2026 16:45 | 55 | 6.07 |
| 08/14/2026 16:45 | 100 | 6.07 |
| 08/14/2026 16:45 | 100 | 6.07 |
| 08/14/2026 16:45 | 100 | 6.07 |
| 08/14/2026 16:43 | 100 | 6.065 |
| 08/14/2026 16:43 | 100 | 6.07 |
| 08/14/2026 16:43 | 100 | 6.07 |
| 08/14/2026 16:43 | 1800 | 6.07 |
| 08/14/2026 16:43 | 100 | 6.07 |
| 08/14/2026 16:42 | 30 | 6.075 |
| 08/14/2026 16:42 | 100 | 6.08 |
| 08/14/2026 16:42 | 100 | 6.08 |
| 08/14/2026 16:42 | 200 | 6.08 |
| 08/14/2026 16:40 | 1 | 6.09 |
| 08/14/2026 16:40 | 1 | 6.09 |
| 08/14/2026 16:40 | 400 | 6.10 |
| 08/14/2026 16:40 | 100 | 6.10 |
| 08/14/2026 16:40 | 100 | 6.11 |
| 08/14/2026 16:40 | 100 | 6.11 |
| 08/14/2026 16:40 | 100 | 6.11 |
| 08/14/2026 16:39 | 1 | 6.11 |
| 08/14/2026 16:38 | 100 | 6.11 |
| 08/14/2026 16:38 | 78 | 6.11 |
| 08/14/2026 16:38 | 2 | 6.11 |
| 08/14/2026 16:38 | 1 | 6.11 |
| 08/14/2026 16:38 | 2 | 6.11 |
| 08/14/2026 16:38 | 1 | 6.11 |
| 08/14/2026 16:38 | 1 | 6.11 |
| 08/14/2026 16:38 | 1 | 6.11 |
| 08/14/2026 16:38 | 2 | 6.11 |
| 08/14/2026 16:38 | 2 | 6.11 |
| 08/14/2026 16:38 | 1 | 6.11 |
| 08/14/2026 16:38 | 1 | 6.11 |
| 08/14/2026 16:38 | 1 | 6.11 |
| 08/14/2026 16:38 | 7 | 6.11 |
| 08/14/2026 16:38 | 1 | 6.105 |
| 08/14/2026 16:38 | 100 | 6.11 |
| 08/14/2026 16:38 | 607 | 6.11 |
| 08/14/2026 16:38 | 6 | 6.11 |
| 08/14/2026 16:38 | 100 | 6.11 |
| 08/14/2026 16:38 | 100 | 6.11 |
| 08/14/2026 16:38 | 6 | 6.12 |
| 08/14/2026 16:38 | 100 | 6.12 |
| 08/14/2026 16:38 | 100 | 6.13 |
| 08/14/2026 16:38 | 100 | 6.13 |
| 08/14/2026 16:38 | 100 | 6.13 |
| 08/14/2026 16:38 | 100 | 6.14 |
| 08/14/2026 16:37 | 1 | 6.14 |
| 08/14/2026 16:36 | 14 | 6.14 |
| 08/14/2026 16:36 | 54 | 6.14 |
| 08/14/2026 16:36 | 32 | 6.14 |
| 08/14/2026 16:36 | 1 | 6.14 |
| 08/14/2026 16:36 | 100 | 6.135 |
| 08/14/2026 16:36 | 20 | 6.13 |
| 08/14/2026 16:36 | 12 | 6.13 |
| 08/14/2026 16:36 | 100 | 6.115 |
| 08/14/2026 16:36 | 100 | 6.115 |
| 08/14/2026 16:35 | 200 | 6.12 |
| 08/14/2026 16:35 | 140 | 6.12 |
| 08/14/2026 16:35 | 100 | 6.12 |
| 08/14/2026 16:35 | 164 | 6.12 |
| 08/14/2026 16:33 | 100 | 6.125 |
| 08/14/2026 16:32 | 100 | 6.13 |
| 08/14/2026 16:32 | 200 | 6.13 |
| 08/14/2026 16:32 | 120 | 6.13 |
| 08/14/2026 16:31 | 20 | 6.14 |
| 08/14/2026 16:31 | 163 | 6.14 |
| 08/14/2026 16:31 | 163 | 6.14 |
| 08/14/2026 16:30 | 97 | 6.15 |
| 08/14/2026 16:30 | 100 | 6.15 |
| 08/14/2026 16:30 | 39 | 6.15 |
| 08/14/2026 16:29 | 100 | 6.145 |
| 08/14/2026 16:28 | 100 | 6.16 |
| 08/14/2026 16:28 | 100 | 6.16 |
| 08/14/2026 16:28 | 100 | 6.16 |
| 08/14/2026 16:28 | 7 | 6.16 |
| 08/14/2026 16:28 | 100 | 6.15 |
| 08/14/2026 16:27 | 200 | 6.15 |
| 08/14/2026 16:27 | 3 | 6.14 |
| 08/14/2026 16:24 | 100 | 6.14 |
| 08/14/2026 16:24 | 100 | 6.14 |
| 08/14/2026 16:24 | 100 | 6.15 |
| 08/14/2026 16:24 | 142 | 6.15 |
| 08/14/2026 16:24 | 6 | 6.15 |
| 08/14/2026 16:23 | 1 | 6.135 |
| 08/14/2026 16:23 | 7 | 6.13 |
| 08/14/2026 16:23 | 200 | 6.13 |
| 08/14/2026 16:23 | 42 | 6.13 |
| 08/14/2026 16:20 | 1 | 6.13 |
| 08/14/2026 16:20 | 199 | 6.14 |
| 08/14/2026 16:20 | 1 | 6.14 |
| 08/14/2026 16:19 | 100 | 6.14 |
| 08/14/2026 16:19 | 100 | 6.14 |
| 08/14/2026 16:19 | 1 | 6.15 |
| 08/14/2026 16:19 | 1 | 6.15 |
| 08/14/2026 16:19 | 57 | 6.14 |
| 08/14/2026 16:19 | 100 | 6.14 |
| 08/14/2026 16:19 | 99 | 6.14 |
| 08/14/2026 16:19 | 100 | 6.155 |
| 08/14/2026 16:19 | 100 | 6.15 |
| 08/14/2026 16:19 | 1 | 6.14 |
| 08/14/2026 16:18 | 100 | 6.14 |
| 08/14/2026 16:18 | 100 | 6.14 |
| 08/14/2026 16:18 | 100 | 6.14 |
| 08/14/2026 16:18 | 100 | 6.14 |
| 08/14/2026 16:18 | 100 | 6.14 |
| 08/14/2026 16:18 | 100 | 6.145 |
| 08/14/2026 16:18 | 200 | 6.15 |
| 08/14/2026 16:18 | 100 | 6.16 |
| 08/14/2026 16:18 | 135 | 6.16 |
| 08/14/2026 16:18 | 464 | 6.16 |
| 08/14/2026 16:18 | 36 | 6.16 |
| 08/14/2026 16:18 | 99 | 6.16 |
| 08/14/2026 16:18 | 1 | 6.16 |
| 08/14/2026 16:17 | 100 | 6.17 |
| 08/14/2026 16:17 | 1 | 6.17 |
| 08/14/2026 16:17 | 400 | 6.18 |
| 08/14/2026 16:17 | 492 | 6.18 |
| 08/14/2026 16:17 | 100 | 6.18 |
| 08/14/2026 16:17 | 100 | 6.175 |
| 08/14/2026 16:17 | 100 | 6.175 |
| 08/14/2026 16:17 | 100 | 6.175 |
| 08/14/2026 16:17 | 100 | 6.17 |
| 08/14/2026 16:17 | 3 | 6.16 |
| 08/14/2026 16:17 | 997 | 6.16 |
| 08/14/2026 16:16 | 100 | 6.155 |
| 08/14/2026 16:16 | 200 | 6.155 |
| 08/14/2026 16:16 | 28 | 6.15 |
| 08/14/2026 16:16 | 3 | 6.15 |
| 08/14/2026 16:16 | 100 | 6.14 |
| 08/14/2026 16:16 | 100 | 6.14 |
| 08/14/2026 16:16 | 2 | 6.14 |
| 08/14/2026 16:16 | 2 | 6.14 |
| 08/14/2026 16:16 | 100 | 6.14 |
| 08/14/2026 16:16 | 100 | 6.135 |
| 08/14/2026 16:16 | 1 | 6.13 |
| 08/14/2026 16:16 | 1 | 6.12 |
| 08/14/2026 16:16 | 2 | 6.12 |
| 08/14/2026 16:15 | 100 | 6.11 |
| 08/14/2026 16:15 | 100 | 6.10 |
| 08/14/2026 16:15 | 800 | 6.10 |
| 08/14/2026 16:15 | 100 | 6.10 |
| 08/14/2026 16:15 | 100 | 6.10 |
| 08/14/2026 16:15 | 100 | 6.10 |
| 08/14/2026 16:15 | 100 | 6.10 |
| 08/14/2026 16:15 | 100 | 6.085 |
| 08/14/2026 16:15 | 100 | 6.08 |
| 08/14/2026 16:15 | 2 | 6.08 |
| 08/14/2026 16:15 | 100 | 6.07 |
| 08/14/2026 16:15 | 33 | 6.06 |
| 08/14/2026 16:15 | 26 | 6.05 |
| 08/14/2026 16:15 | 174 | 6.05 |
| 08/14/2026 16:15 | 26 | 6.05 |
| 08/14/2026 16:15 | 74 | 6.05 |
| 08/14/2026 16:12 | 200 | 6.04 |
| 08/14/2026 16:11 | 100 | 6.045 |
| 08/14/2026 16:11 | 100 | 6.045 |
| 08/14/2026 16:11 | 100 | 6.035 |
| 08/14/2026 16:10 | 2 | 6.04 |
| 08/14/2026 16:10 | 100 | 6.04 |
| 08/14/2026 16:10 | 146 | 6.04 |
| 08/14/2026 16:10 | 2 | 6.04 |
| 08/14/2026 16:10 | 30 | 6.04 |
| 08/14/2026 16:09 | 70 | 6.04 |
| 08/14/2026 16:08 | 200 | 6.035 |
| 08/14/2026 16:08 | 26 | 6.035 |
| 08/14/2026 16:08 | 100 | 6.035 |
| 08/14/2026 16:08 | 1 | 6.03 |
| 08/14/2026 16:08 | 2 | 6.03 |
| 08/14/2026 16:08 | 700 | 6.03 |
| 08/14/2026 16:08 | 100 | 6.03 |
| 08/14/2026 16:08 | 1 | 6.03 |
| 08/14/2026 16:07 | 1 | 6.02 |
| 08/14/2026 16:06 | 500 | 6.02 |
| 08/14/2026 16:06 | 100 | 6.02 |
| 08/14/2026 16:06 | 1 | 6.02 |
| 08/14/2026 16:06 | 100 | 6.03 |
| 08/14/2026 16:06 | 99 | 6.03 |
| 08/14/2026 16:06 | 100 | 6.035 |
| 08/14/2026 16:06 | 1 | 6.03 |
| 08/14/2026 16:06 | 39 | 6.035 |
| 08/14/2026 16:06 | 100 | 6.035 |
| 08/14/2026 16:06 | 1 | 6.035 |
| 08/14/2026 16:05 | 100 | 6.04 |
| 08/14/2026 16:05 | 100 | 6.04 |
| 08/14/2026 16:05 | 100 | 6.04 |
| 08/14/2026 16:05 | 34 | 6.04 |
| 08/14/2026 16:05 | 92 | 6.04 |
| 08/14/2026 16:05 | 8 | 6.04 |
| 08/14/2026 16:05 | 100 | 6.03 |
| 08/14/2026 16:05 | 100 | 6.03 |
| 08/14/2026 16:04 | 100 | 6.03 |
| 08/14/2026 16:04 | 100 | 6.025 |
| 08/14/2026 16:04 | 100 | 6.03 |
| 08/14/2026 16:04 | 100 | 6.03 |
| 08/14/2026 16:04 | 99 | 6.03 |
| 08/14/2026 16:04 | 1 | 6.03 |
| 08/14/2026 16:04 | 100 | 6.03 |
| 08/14/2026 16:03 | 200 | 6.03 |
| 08/14/2026 16:03 | 100 | 6.03 |
| 08/14/2026 16:03 | 6 | 6.03 |
| 08/14/2026 16:03 | 94 | 6.03 |
| 08/14/2026 16:03 | 95 | 6.03 |
| 08/14/2026 16:03 | 1 | 6.03 |
| 08/14/2026 16:03 | 1 | 6.03 |
| 08/14/2026 16:03 | 1 | 6.03 |
| 08/14/2026 16:03 | 1 | 6.03 |
| 08/14/2026 16:03 | 1 | 6.03 |
| 08/14/2026 16:03 | 100 | 6.025 |
| 08/14/2026 16:03 | 100 | 6.025 |
| 08/14/2026 16:03 | 20 | 6.02 |
| 08/14/2026 16:03 | 72 | 6.02 |
| 08/14/2026 16:03 | 19361 | 6.02 |
| 08/14/2026 16:03 | 4154 | 6.02 |
| 08/14/2026 16:03 | 3010 | 6.02 |
| 08/14/2026 16:03 | 500 | 6.02 |
| 08/14/2026 16:03 | 100 | 6.015 |
| 08/14/2026 16:03 | 6 | 6.01 |
| 08/14/2026 16:03 | 1 | 6.01 |
| 08/14/2026 16:03 | 64 | 6.01 |
| 08/14/2026 16:03 | 36 | 6.01 |
| 08/14/2026 16:03 | 100 | 6.01 |
| 08/14/2026 16:03 | 200 | 6.01 |
| 08/14/2026 16:03 | 64 | 6.01 |
| 08/14/2026 16:03 | 35 | 6.01 |
| 08/14/2026 16:02 | 100 | 6.015 |
| 08/14/2026 16:02 | 1 | 6.01 |
| 08/14/2026 16:02 | 3 | 6.02 |
| 08/14/2026 16:02 | 2 | 6.02 |
| 08/14/2026 16:02 | 5 | 6.015 |
| 08/14/2026 16:02 | 100 | 6.01 |
| 08/14/2026 16:02 | 100 | 6.015 |
| 08/14/2026 16:02 | 18 | 6.01 |
| 08/14/2026 16:02 | 100 | 6.01 |
| 08/14/2026 16:02 | 342 | 6.00 |
| 08/14/2026 16:02 | 300 | 6.01 |
| 08/14/2026 16:02 | 100 | 6.01 |
| 08/14/2026 16:02 | 100 | 6.015 |
| 08/14/2026 16:02 | 100 | 6.015 |
| 08/14/2026 16:02 | 1 | 6.015 |
| 08/14/2026 16:02 | 7158 | 6.02 |
| 08/14/2026 16:02 | 100 | 6.02 |
| 08/14/2026 16:02 | 100 | 6.02 |
| 08/14/2026 16:02 | 100 | 6.02 |
| 08/14/2026 16:02 | 100 | 6.02 |
| 08/14/2026 16:01 | 100 | 6.025 |
| 08/14/2026 16:01 | 100 | 6.03 |
| 08/14/2026 16:01 | 799 | 6.03 |
| 08/14/2026 16:01 | 1 | 6.03 |
| 08/14/2026 16:01 | 28 | 6.03 |
| 08/14/2026 16:01 | 98 | 6.02 |
| 08/14/2026 16:01 | 2 | 6.02 |
| 08/14/2026 16:01 | 1 | 6.02 |
| 08/14/2026 16:01 | 1 | 6.02 |
| 08/14/2026 16:01 | 1 | 6.015 |
| 08/14/2026 16:01 | 87 | 6.01 |
| 08/14/2026 16:01 | 13 | 6.01 |
| 08/14/2026 16:01 | 100 | 6.01 |
| 08/14/2026 16:01 | 100 | 6.01 |
| 08/14/2026 16:01 | 1 | 6.01 |
| 08/14/2026 16:01 | 2 | 6.01 |
| 08/14/2026 16:01 | 100 | 6.01 |
| 08/14/2026 16:01 | 10 | 6.01 |
| 08/14/2026 16:01 | 6 | 6.005 |
| 08/14/2026 16:00 | 100 | 6.01 |
| 08/14/2026 16:00 | 100 | 6.01 |
| 08/14/2026 16:00 | 100 | 6.01 |
| 08/14/2026 16:00 | 100 | 6.01 |
| 08/14/2026 16:00 | 100 | 6.01 |
| 08/14/2026 16:00 | 100 | 6.01 |
| 08/14/2026 16:00 | 64 | 6.01 |
| 08/14/2026 16:00 | 35 | 6.01 |
| 08/14/2026 16:00 | 125 | 6.015 |
| 08/14/2026 16:00 | 1 | 6.01 |
| 08/14/2026 16:00 | 1 | 6.02 |
| 08/14/2026 16:00 | 2 | 6.02 |
| 08/14/2026 16:00 | 100 | 6.03 |
| 08/14/2026 16:00 | 2 | 6.03 |
| 08/14/2026 16:00 | 100 | 6.03 |
| 08/14/2026 15:59 | 6 | 6.04 |
| 08/14/2026 15:59 | 25 | 6.035 |
| 08/14/2026 15:59 | 100 | 6.035 |
| 08/14/2026 15:59 | 100 | 6.04 |
| 08/14/2026 15:59 | 800 | 6.04 |
| 08/14/2026 15:59 | 100 | 6.04 |
| 08/14/2026 15:59 | 100 | 6.04 |
| 08/14/2026 15:59 | 100 | 6.045 |
| 08/14/2026 15:58 | 100 | 6.045 |
| 08/14/2026 15:58 | 10 | 6.05 |
| 08/14/2026 15:56 | 100 | 6.045 |
| 08/14/2026 15:56 | 100 | 6.05 |
| 08/14/2026 15:56 | 32 | 6.05 |
| 08/14/2026 15:56 | 68 | 6.05 |
| 08/14/2026 15:56 | 100 | 6.05 |
| 08/14/2026 15:56 | 200 | 6.05 |
| 08/14/2026 15:56 | 24 | 6.05 |
| 08/14/2026 15:56 | 200 | 6.06 |
| 08/14/2026 15:55 | 100 | 6.06 |
| 08/14/2026 15:55 | 100 | 6.05 |
| 08/14/2026 15:55 | 100 | 6.05 |
| 08/14/2026 15:55 | 100 | 6.04 |
| 08/14/2026 15:55 | 100 | 6.04 |
| 08/14/2026 15:55 | 100 | 6.04 |
| 08/14/2026 15:55 | 100 | 6.045 |
| 08/14/2026 15:55 | 100 | 6.045 |
| 08/14/2026 15:55 | 8 | 6.04 |
| 08/14/2026 15:54 | 600 | 6.04 |
| 08/14/2026 15:54 | 100 | 6.04 |
| 08/14/2026 15:54 | 100 | 6.04 |
| 08/14/2026 15:54 | 100 | 6.04 |
| 08/14/2026 15:53 | 100 | 6.04 |
| 08/14/2026 15:53 | 100 | 6.04 |
| 08/14/2026 15:53 | 1 | 6.05 |
| 08/14/2026 15:53 | 100 | 6.05 |
| 08/14/2026 15:53 | 17 | 6.05 |
| 08/14/2026 15:53 | 83 | 6.05 |
| 08/14/2026 15:53 | 100 | 6.05 |
| 08/14/2026 15:53 | 100 | 6.05 |
| 08/14/2026 15:53 | 100 | 6.05 |
| 08/14/2026 15:53 | 100 | 6.06 |
| 08/14/2026 15:53 | 100 | 6.06 |
| 08/14/2026 15:53 | 200 | 6.06 |
| 08/14/2026 15:52 | 25 | 6.065 |
| 08/14/2026 15:52 | 100 | 6.065 |
| 08/14/2026 15:52 | 400 | 6.06 |
| 08/14/2026 15:51 | 1 | 6.04 |
| 08/14/2026 15:51 | 2 | 6.04 |
| 08/14/2026 15:51 | 1 | 6.03 |
| 08/14/2026 15:51 | 100 | 6.04 |
| 08/14/2026 15:51 | 100 | 6.04 |
| 08/14/2026 15:51 | 100 | 6.04 |
| 08/14/2026 15:51 | 100 | 6.04 |
| 08/14/2026 15:51 | 100 | 6.05 |
| 08/14/2026 15:50 | 9 | 6.045 |
| 08/14/2026 15:50 | 100 | 6.05 |
| 08/14/2026 15:50 | 100 | 6.05 |
| 08/14/2026 15:50 | 100 | 6.05 |
| 08/14/2026 15:50 | 100 | 6.05 |
| 08/14/2026 15:50 | 100 | 6.05 |
| 08/14/2026 15:50 | 31 | 6.055 |
| 08/14/2026 15:49 | 25 | 6.05 |
| 08/14/2026 15:49 | 6 | 6.05 |
| 08/14/2026 15:49 | 10 | 6.04 |
| 08/14/2026 15:48 | 100 | 6.04 |
| 08/14/2026 15:48 | 100 | 6.04 |
| 08/14/2026 15:48 | 100 | 6.04 |
| 08/14/2026 15:48 | 99 | 6.04 |
| 08/14/2026 15:48 | 1 | 6.04 |
| 08/14/2026 15:48 | 1 | 6.05 |
| 08/14/2026 15:48 | 1 | 6.05 |
| 08/14/2026 15:48 | 1 | 6.05 |
| 08/14/2026 15:48 | 1 | 6.05 |
| 08/14/2026 15:47 | 100 | 6.04 |
| 08/14/2026 15:47 | 100 | 6.04 |
| 08/14/2026 15:47 | 100 | 6.04 |
| 08/14/2026 15:46 | 100 | 6.025 |
| 08/14/2026 15:46 | 200 | 6.03 |
| 08/14/2026 15:46 | 200 | 6.03 |
| 08/14/2026 15:46 | 20 | 6.03 |
| 08/14/2026 15:46 | 20 | 6.03 |
| 08/14/2026 15:46 | 702 | 6.02 |
| 08/14/2026 15:46 | 64 | 6.03 |
| 08/14/2026 15:46 | 36 | 6.03 |
| 08/14/2026 15:46 | 100 | 6.03 |
| 08/14/2026 15:46 | 1 | 6.03 |
| 08/14/2026 15:45 | 1 | 6.04 |
| 08/14/2026 15:45 | 2 | 6.04 |
| 08/14/2026 15:45 | 125 | 6.035 |
| 08/14/2026 15:45 | 1 | 6.035 |
| 08/14/2026 15:45 | 1 | 6.035 |
| 08/14/2026 15:45 | 1 | 6.035 |
| 08/14/2026 15:45 | 100 | 6.035 |
| 08/14/2026 15:45 | 4 | 6.03 |
| 08/14/2026 15:45 | 95 | 6.03 |
| 08/14/2026 15:45 | 1 | 6.03 |
| 08/14/2026 15:45 | 1 | 6.03 |
| 08/14/2026 15:45 | 1 | 6.03 |
| 08/14/2026 15:45 | 1 | 6.03 |
| 08/14/2026 15:45 | 1 | 6.03 |
| 08/14/2026 15:45 | 100 | 6.02 |
| 08/14/2026 15:45 | 100 | 6.02 |
| 08/14/2026 15:45 | 200 | 6.02 |
| 08/14/2026 15:45 | 2 | 6.02 |
| 08/14/2026 15:44 | 100 | 6.01 |
| 08/14/2026 15:44 | 6 | 6.01 |
| 08/14/2026 15:44 | 100 | 6.01 |
| 08/14/2026 15:44 | 200 | 6.01 |
| 08/14/2026 15:44 | 100 | 6.01 |
| 08/14/2026 15:44 | 100 | 6.02 |
| 08/14/2026 15:44 | 100 | 6.02 |
| 08/14/2026 15:44 | 100 | 6.02 |
| 08/14/2026 15:43 | 700 | 6.03 |
| 08/14/2026 15:42 | 13 | 6.02 |
| 08/14/2026 15:42 | 87 | 6.02 |
| 08/14/2026 15:42 | 100 | 6.02 |
| 08/14/2026 15:42 | 125 | 6.005 |
| 08/14/2026 15:42 | 100 | 6.00 |
| 08/14/2026 15:42 | 200 | 6.00 |
| 08/14/2026 15:42 | 300 | 6.00 |
| 08/14/2026 15:41 | 100 | 6.01 |
| 08/14/2026 15:41 | 100 | 6.01 |
| 08/14/2026 15:41 | 100 | 6.01 |
| 08/14/2026 15:41 | 100 | 6.02 |
| 08/14/2026 15:41 | 100 | 6.02 |
| 08/14/2026 15:41 | 100 | 6.02 |
| 08/14/2026 15:41 | 100 | 6.015 |
| 08/14/2026 15:41 | 100 | 6.015 |
| 08/14/2026 15:41 | 100 | 6.02 |
| 08/14/2026 15:41 | 100 | 6.02 |
| 08/14/2026 15:40 | 25 | 6.01 |
| 08/14/2026 15:40 | 100 | 6.01 |
| 08/14/2026 15:40 | 80 | 6.00 |
| 08/14/2026 15:40 | 10 | 6.00 |
| 08/14/2026 15:40 | 10 | 6.00 |
| 08/14/2026 15:40 | 10 | 6.00 |
| 08/14/2026 15:40 | 100 | 5.99 |
| 08/14/2026 15:40 | 100 | 6.00 |
| 08/14/2026 15:40 | 100 | 6.00 |
| 08/14/2026 15:40 | 100 | 6.00 |
| 08/14/2026 15:40 | 200 | 6.00 |
| 08/14/2026 15:40 | 100 | 6.00 |
| 08/14/2026 15:40 | 5 | 6.00 |
| 08/14/2026 15:39 | 48 | 5.995 |
| 08/14/2026 15:39 | 98 | 6.00 |
| 08/14/2026 15:39 | 2 | 6.00 |
| 08/14/2026 15:39 | 98 | 6.00 |
| 08/14/2026 15:39 | 2 | 6.00 |
| 08/14/2026 15:39 | 200 | 6.00 |
| 08/14/2026 15:39 | 100 | 6.00 |
| 08/14/2026 15:39 | 100 | 6.01 |
| 08/14/2026 15:39 | 8 | 6.01 |
| 08/14/2026 15:39 | 92 | 6.01 |
| 08/14/2026 15:39 | 8 | 6.01 |
| 08/14/2026 15:39 | 200 | 6.01 |
| 08/14/2026 15:39 | 5 | 6.01 |
| 08/14/2026 15:39 | 100 | 6.015 |
| 08/14/2026 15:39 | 100 | 6.02 |
| 08/14/2026 15:39 | 100 | 6.02 |
| 08/14/2026 15:39 | 125 | 6.025 |
| 08/14/2026 15:39 | 827 | 6.02 |
| 08/14/2026 15:39 | 198 | 6.02 |
| 08/14/2026 15:39 | 100 | 6.02 |
| 08/14/2026 15:39 | 100 | 6.02 |
| 08/14/2026 15:39 | 100 | 6.02 |
| 08/14/2026 15:39 | 100 | 6.02 |
| 08/14/2026 15:39 | 100 | 6.02 |
| 08/14/2026 15:39 | 100 | 6.02 |
| 08/14/2026 15:39 | 200 | 6.04 |
| 08/14/2026 15:39 | 200 | 6.04 |
| 08/14/2026 15:39 | 100 | 6.04 |
| 08/14/2026 15:39 | 100 | 6.04 |
| 08/14/2026 15:39 | 100 | 6.04 |
| 08/14/2026 15:37 | 100 | 6.055 |
| 08/14/2026 15:37 | 200 | 6.06 |
| 08/14/2026 15:37 | 100 | 6.06 |
| 08/14/2026 15:37 | 200 | 6.06 |
| 08/14/2026 15:37 | 100 | 6.06 |
| 08/14/2026 15:37 | 100 | 6.06 |
| 08/14/2026 15:37 | 100 | 6.06 |
| 08/14/2026 15:37 | 100 | 6.06 |
| 08/14/2026 15:37 | 100 | 6.065 |
| 08/14/2026 15:37 | 100 | 6.07 |
| 08/14/2026 15:37 | 100 | 6.07 |
| 08/14/2026 15:37 | 200 | 6.07 |
| 08/14/2026 15:37 | 1400 | 6.07 |
| 08/14/2026 15:37 | 100 | 6.07 |
| 08/14/2026 15:35 | 10 | 6.05 |
| 08/14/2026 15:35 | 100 | 6.05 |
| 08/14/2026 15:35 | 98 | 6.06 |
| 08/14/2026 15:35 | 100 | 6.06 |
| 08/14/2026 15:35 | 100 | 6.06 |
| 08/14/2026 15:35 | 100 | 6.06 |
| 08/14/2026 15:35 | 2 | 6.06 |
| 08/14/2026 15:35 | 100 | 6.06 |
| 08/14/2026 15:35 | 200 | 6.06 |
| 08/14/2026 15:35 | 200 | 6.06 |
| 08/14/2026 15:34 | 100 | 6.03 |
| 08/14/2026 15:34 | 100 | 6.03 |
| 08/14/2026 15:34 | 100 | 6.03 |
| 08/14/2026 15:34 | 100 | 6.03 |
| 08/14/2026 15:34 | 15 | 6.03 |
| 08/14/2026 15:34 | 45 | 6.03 |
| 08/14/2026 15:34 | 100 | 6.02 |
| 08/14/2026 15:34 | 10 | 6.02 |
| 08/14/2026 15:34 | 8 | 6.02 |
| 08/14/2026 15:34 | 200 | 6.02 |
| 08/14/2026 15:34 | 400 | 6.02 |
| 08/14/2026 15:34 | 100 | 6.02 |
| 08/14/2026 15:34 | 12 | 6.03 |
| 08/14/2026 15:34 | 100 | 6.04 |
| 08/14/2026 15:32 | 100 | 6.05 |
| 08/14/2026 15:31 | 100 | 6.05 |
| 08/14/2026 15:31 | 600 | 6.05 |
| 08/14/2026 15:31 | 100 | 6.05 |
| 08/14/2026 15:31 | 100 | 6.06 |
| 08/14/2026 15:31 | 100 | 6.08 |
| 08/14/2026 15:31 | 87 | 6.11 |
| 08/14/2026 15:31 | 1 | 6.09 |
| 08/14/2026 15:31 | 200 | 6.09 |
| 08/14/2026 15:31 | 1500 | 6.08 |
| 08/14/2026 15:31 | 2 | 6.08 |
| 08/14/2026 15:31 | 200 | 6.06 |
| 08/14/2026 15:31 | 29 | 6.06 |
| 08/14/2026 15:31 | 1 | 6.06 |
| 08/14/2026 15:31 | 100 | 6.055 |
| 08/14/2026 15:31 | 100 | 6.055 |
| 08/14/2026 15:31 | 100 | 6.04 |
| 08/14/2026 15:31 | 25 | 6.03 |
| 08/14/2026 15:31 | 400 | 6.02 |
| 08/14/2026 15:31 | 100 | 6.02 |
| 08/14/2026 15:31 | 100 | 6.00 |
| 08/14/2026 15:30 | 5861 | 6.00 |
| 08/14/2026 15:30 | 159 | 6.00 |
| 08/14/2026 15:30 | 1149 | 6.00 |
| 08/14/2026 15:30 | 146 | 6.00 |
| 08/14/2026 15:30 | 2863 | 6.00 |
| 08/14/2026 15:30 | 187 | 6.00 |
| 08/14/2026 15:30 | 561 | 6.00 |
| 08/14/2026 15:30 | 1161 | 6.00 |
| 08/14/2026 15:30 | 374 | 6.00 |
| 08/14/2026 15:30 | 743 | 6.00 |
| 08/14/2026 15:30 | 187 | 6.00 |
| 08/14/2026 15:30 | 187 | 6.00 |
| 08/14/2026 15:30 | 374 | 6.00 |
| 08/14/2026 15:30 | 187 | 6.00 |
| 08/14/2026 15:30 | 187 | 6.00 |
| 08/14/2026 15:30 | 374 | 6.00 |
| 08/14/2026 15:30 | 187 | 6.00 |
| 08/14/2026 15:30 | 72 | 6.00 |
| 08/14/2026 15:30 | 46056 | 6.00 |
| 08/14/2026 15:30 | 46056 | 6.00 |