Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:45:35
|
Geld
04.04.2025 -
19:45:02
|
Geld Volumen |
Brief
04.04.2025 -
19:45:02
|
Brief Volumen |
|---|---|---|---|---|
|
20.70
-1.81
(
-8.04% )
|
20.70
|
100 |
20.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:45 | 100 | 20.72 |
| 04/04/2025 13:45 | 50 | 20.71 |
| 04/04/2025 13:45 | 50 | 20.71 |
| 04/04/2025 13:45 | 6 | 20.70 |
| 04/04/2025 13:45 | 10 | 20.70 |
| 04/04/2025 13:45 | 20 | 20.7129 |
| 04/04/2025 13:45 | 15 | 20.70 |
| 04/04/2025 13:45 | 108 | 20.72 |
| 04/04/2025 13:45 | 2 | 20.7252 |
| 04/04/2025 13:45 | 3 | 20.7252 |
| 04/04/2025 13:45 | 5 | 20.70 |
| 04/04/2025 13:45 | 200 | 20.71 |
| 04/04/2025 13:45 | 21 | 20.71 |
| 04/04/2025 13:45 | 25 | 20.7289 |
| 04/04/2025 13:45 | 50 | 20.71 |
| 04/04/2025 13:45 | 5 | 20.71 |
| 04/04/2025 13:45 | 51 | 20.71 |
| 04/04/2025 13:45 | 200 | 20.71 |
| 04/04/2025 13:45 | 50 | 20.71 |
| 04/04/2025 13:45 | 100 | 20.71 |
| 04/04/2025 13:45 | 200 | 20.71 |
| 04/04/2025 13:45 | 1 | 20.71 |
| 04/04/2025 13:45 | 6 | 20.735 |
| 04/04/2025 13:45 | 34 | 20.7745 |
| 04/04/2025 13:45 | 12 | 20.7376 |
| 04/04/2025 13:45 | 1 | 20.75 |
| 04/04/2025 13:45 | 5 | 20.75 |
| 04/04/2025 13:45 | 24 | 20.7433 |
| 04/04/2025 13:45 | 89 | 20.79 |
| 04/04/2025 13:45 | 100 | 20.72 |
| 04/04/2025 13:45 | 100 | 20.73 |
| 04/04/2025 13:45 | 100 | 20.74 |
| 04/04/2025 13:45 | 10 | 20.76 |
| 04/04/2025 13:45 | 97 | 20.7826 |
| 04/04/2025 13:45 | 21 | 20.7477 |
| 04/04/2025 13:45 | 24 | 20.7587 |
| 04/04/2025 13:45 | 22 | 20.7464 |
| 04/04/2025 13:45 | 349 | 20.76 |
| 04/04/2025 13:45 | 51 | 20.75 |
| 04/04/2025 13:45 | 100 | 20.74 |
| 04/04/2025 13:45 | 62 | 20.75 |
| 04/04/2025 13:45 | 70 | 20.76 |
| 04/04/2025 13:45 | 30 | 20.75 |
| 04/04/2025 13:45 | 100 | 20.74 |
| 04/04/2025 13:45 | 22 | 20.7444 |
| 04/04/2025 13:45 | 38 | 20.75 |
| 04/04/2025 13:45 | 24 | 20.75 |
| 04/04/2025 13:45 | 25 | 20.7473 |
| 04/04/2025 13:45 | 24 | 20.7388 |
| 04/04/2025 13:45 | 20 | 20.7217 |
| 04/04/2025 13:45 | 21 | 20.7329 |
| 04/04/2025 13:45 | 25 | 20.7252 |
| 04/04/2025 13:45 | 23 | 20.7293 |
| 04/04/2025 13:45 | 22 | 20.7196 |
| 04/04/2025 13:45 | 12 | 20.75 |
| 04/04/2025 13:45 | 88 | 20.75 |
| 04/04/2025 13:45 | 100 | 20.75 |
| 04/04/2025 13:45 | 100 | 20.73 |
| 04/04/2025 13:45 | 6 | 20.75 |
| 04/04/2025 13:45 | 6 | 20.75 |
| 04/04/2025 13:45 | 10 | 20.75 |
| 04/04/2025 13:45 | 100 | 20.75 |
| 04/04/2025 13:45 | 100 | 20.75 |
| 04/04/2025 13:45 | 100 | 20.75 |
| 04/04/2025 13:45 | 100 | 20.75 |
| 04/04/2025 13:45 | 100 | 20.75 |
| 04/04/2025 13:45 | 100 | 20.745 |
| 04/04/2025 13:45 | 100 | 20.745 |
| 04/04/2025 13:45 | 100 | 20.75 |
| 04/04/2025 13:45 | 12 | 20.745 |
| 04/04/2025 13:45 | 8 | 20.74 |
| 04/04/2025 13:45 | 88 | 20.74 |
| 04/04/2025 13:45 | 20 | 20.74 |
| 04/04/2025 13:45 | 100 | 20.735 |
| 04/04/2025 13:45 | 3 | 20.74 |
| 04/04/2025 13:45 | 7 | 20.74 |
| 04/04/2025 13:45 | 92 | 20.74 |
| 04/04/2025 13:45 | 80 | 20.74 |
| 04/04/2025 13:45 | 12 | 20.74 |
| 04/04/2025 13:45 | 100 | 20.74 |
| 04/04/2025 13:45 | 50 | 20.73 |
| 04/04/2025 13:45 | 100 | 20.73 |
| 04/04/2025 13:45 | 100 | 20.73 |
| 04/04/2025 13:45 | 200 | 20.72 |
| 04/04/2025 13:45 | 100 | 20.73 |
| 04/04/2025 13:45 | 100 | 20.73 |
| 04/04/2025 13:45 | 17 | 20.73 |
| 04/04/2025 13:45 | 3 | 20.73 |
| 04/04/2025 13:45 | 100 | 20.73 |
| 04/04/2025 13:45 | 17 | 20.715 |
| 04/04/2025 13:45 | 97 | 20.73 |
| 04/04/2025 13:45 | 3 | 20.73 |
| 04/04/2025 13:45 | 50 | 20.73 |
| 04/04/2025 13:45 | 5 | 20.73 |
| 04/04/2025 13:45 | 8 | 20.73 |
| 04/04/2025 13:45 | 100 | 20.73 |
| 04/04/2025 13:45 | 100 | 20.73 |
| 04/04/2025 13:45 | 4 | 20.73 |
| 04/04/2025 13:45 | 3 | 20.73 |
| 04/04/2025 13:45 | 100 | 20.715 |
| 04/04/2025 13:45 | 10 | 20.715 |
| 04/04/2025 13:45 | 10 | 20.715 |
| 04/04/2025 13:45 | 10 | 20.715 |
| 04/04/2025 13:45 | 10 | 20.715 |
| 04/04/2025 13:45 | 20 | 20.715 |
| 04/04/2025 13:44 | 1 | 20.715 |
| 04/04/2025 13:44 | 1 | 20.715 |
| 04/04/2025 13:44 | 50 | 20.7218 |
| 04/04/2025 13:44 | 50 | 20.71 |
| 04/04/2025 13:44 | 24 | 20.71 |
| 04/04/2025 13:44 | 150 | 20.71 |
| 04/04/2025 13:44 | 21 | 20.715 |
| 04/04/2025 13:44 | 100 | 20.71 |
| 04/04/2025 13:44 | 50 | 20.71 |
| 04/04/2025 13:44 | 93 | 20.71 |
| 04/04/2025 13:44 | 7 | 20.71 |
| 04/04/2025 13:44 | 50 | 20.71 |
| 04/04/2025 13:44 | 200 | 20.71 |
| 04/04/2025 13:44 | 100 | 20.7886 |
| 04/04/2025 13:44 | 25 | 20.725 |
| 04/04/2025 13:44 | 25 | 20.725 |
| 04/04/2025 13:44 | 20 | 20.7229 |
| 04/04/2025 13:44 | 25 | 20.73 |
| 04/04/2025 13:44 | 25 | 20.73 |
| 04/04/2025 13:44 | 21 | 20.7269 |
| 04/04/2025 13:44 | 100 | 20.725 |
| 04/04/2025 13:44 | 100 | 20.725 |
| 04/04/2025 13:44 | 42 | 20.725 |
| 04/04/2025 13:44 | 56 | 20.7214 |
| 04/04/2025 13:44 | 25 | 20.73 |
| 04/04/2025 13:44 | 25 | 20.73 |
| 04/04/2025 13:44 | 88 | 20.73 |
| 04/04/2025 13:44 | 10 | 20.725 |
| 04/04/2025 13:44 | 10 | 20.725 |
| 04/04/2025 13:44 | 700 | 20.725 |
| 04/04/2025 13:44 | 700 | 20.725 |
| 04/04/2025 13:44 | 44 | 20.7836 |
| 04/04/2025 13:44 | 1 | 20.715 |
| 04/04/2025 13:44 | 10 | 20.715 |
| 04/04/2025 13:44 | 63 | 20.71 |
| 04/04/2025 13:44 | 62 | 20.71 |
| 04/04/2025 13:44 | 88 | 20.71 |
| 04/04/2025 13:44 | 10 | 20.715 |
| 04/04/2025 13:44 | 21 | 20.71 |
| 04/04/2025 13:44 | 21 | 20.715 |
| 04/04/2025 13:44 | 21 | 20.71 |
| 04/04/2025 13:44 | 21 | 20.71 |
| 04/04/2025 13:44 | 37 | 20.71 |
| 04/04/2025 13:44 | 100 | 20.71 |
| 04/04/2025 13:44 | 207 | 20.71 |
| 04/04/2025 13:44 | 7 | 20.71 |
| 04/04/2025 13:44 | 100 | 20.71 |
| 04/04/2025 13:44 | 100 | 20.71 |
| 04/04/2025 13:44 | 7 | 20.71 |
| 04/04/2025 13:44 | 100 | 20.71 |
| 04/04/2025 13:44 | 50 | 20.71 |
| 04/04/2025 13:44 | 50 | 20.71 |
| 04/04/2025 13:44 | 300 | 20.71 |
| 04/04/2025 13:44 | 100 | 20.8058 |
| 04/04/2025 13:44 | 24 | 20.725 |
| 04/04/2025 13:44 | 200 | 20.72 |
| 04/04/2025 13:44 | 20 | 20.727 |
| 04/04/2025 13:44 | 100 | 20.73 |
| 04/04/2025 13:44 | 100 | 20.73 |
| 04/04/2025 13:44 | 88 | 20.73 |
| 04/04/2025 13:44 | 150 | 20.73 |
| 04/04/2025 13:44 | 30 | 20.71 |
| 04/04/2025 13:44 | 24 | 20.7099 |
| 04/04/2025 13:44 | 20 | 20.719 |
| 04/04/2025 13:44 | 52 | 20.7097 |
| 04/04/2025 13:44 | 100 | 20.72 |
| 04/04/2025 13:44 | 198 | 20.71 |
| 04/04/2025 13:44 | 300 | 20.71 |
| 04/04/2025 13:44 | 100 | 20.71 |
| 04/04/2025 13:44 | 10 | 20.705 |
| 04/04/2025 13:44 | 72 | 20.71 |
| 04/04/2025 13:44 | 163 | 20.71 |
| 04/04/2025 13:44 | 50 | 20.71 |
| 04/04/2025 13:44 | 819 | 20.71 |
| 04/04/2025 13:44 | 1 | 20.705 |
| 04/04/2025 13:44 | 40 | 20.705 |
| 04/04/2025 13:44 | 1 | 20.7087 |
| 04/04/2025 13:44 | 2 | 20.7087 |
| 04/04/2025 13:44 | 10 | 20.705 |
| 04/04/2025 13:44 | 31 | 20.7135 |
| 04/04/2025 13:44 | 200 | 20.705 |
| 04/04/2025 13:44 | 3 | 20.7584 |
| 04/04/2025 13:44 | 121 | 20.705 |
| 04/04/2025 13:44 | 2 | 20.71 |
| 04/04/2025 13:44 | 6 | 20.71 |
| 04/04/2025 13:44 | 100 | 20.72 |
| 04/04/2025 13:44 | 30 | 20.74 |
| 04/04/2025 13:44 | 25 | 20.7437 |
| 04/04/2025 13:44 | 80 | 20.74 |
| 04/04/2025 13:44 | 300 | 20.74 |
| 04/04/2025 13:44 | 100 | 20.74 |
| 04/04/2025 13:44 | 100 | 20.74 |
| 04/04/2025 13:44 | 1 | 20.74 |
| 04/04/2025 13:44 | 110 | 20.74 |
| 04/04/2025 13:44 | 20 | 20.7502 |
| 04/04/2025 13:44 | 28 | 20.75 |
| 04/04/2025 13:44 | 20 | 20.7453 |
| 04/04/2025 13:44 | 100 | 20.745 |
| 04/04/2025 13:44 | 100 | 20.745 |
| 04/04/2025 13:44 | 100 | 20.745 |
| 04/04/2025 13:44 | 280 | 20.75 |
| 04/04/2025 13:44 | 100 | 20.75 |
| 04/04/2025 13:44 | 80 | 20.75 |
| 04/04/2025 13:44 | 30 | 20.745 |
| 04/04/2025 13:44 | 10 | 20.745 |
| 04/04/2025 13:44 | 100 | 20.745 |
| 04/04/2025 13:44 | 100 | 20.745 |
| 04/04/2025 13:44 | 20 | 20.75 |
| 04/04/2025 13:44 | 60 | 20.745 |
| 04/04/2025 13:44 | 20 | 20.745 |
| 04/04/2025 13:44 | 25 | 20.749 |
| 04/04/2025 13:44 | 100 | 20.75 |
| 04/04/2025 13:44 | 30 | 20.745 |
| 04/04/2025 13:44 | 38 | 20.745 |
| 04/04/2025 13:44 | 30 | 20.745 |
| 04/04/2025 13:44 | 4 | 20.7613 |
| 04/04/2025 13:44 | 1 | 20.7513 |
| 04/04/2025 13:44 | 1 | 20.7407 |
| 04/04/2025 13:44 | 1 | 20.7407 |
| 04/04/2025 13:43 | 10 | 20.755 |
| 04/04/2025 13:43 | 23 | 20.7526 |
| 04/04/2025 13:43 | 20 | 20.76 |
| 04/04/2025 13:43 | 12 | 20.75 |
| 04/04/2025 13:43 | 100 | 20.75 |
| 04/04/2025 13:43 | 88 | 20.75 |
| 04/04/2025 13:43 | 290 | 20.75 |
| 04/04/2025 13:43 | 14 | 20.76 |
| 04/04/2025 13:43 | 86 | 20.76 |
| 04/04/2025 13:43 | 14 | 20.76 |
| 04/04/2025 13:43 | 100 | 20.76 |
| 04/04/2025 13:43 | 61 | 20.76 |
| 04/04/2025 13:43 | 1 | 20.76 |
| 04/04/2025 13:43 | 39 | 20.76 |
| 04/04/2025 13:43 | 1 | 20.76 |
| 04/04/2025 13:43 | 39 | 20.76 |
| 04/04/2025 13:43 | 46 | 20.76 |
| 04/04/2025 13:43 | 24 | 20.76 |
| 04/04/2025 13:43 | 5 | 20.76 |
| 04/04/2025 13:43 | 5 | 20.76 |
| 04/04/2025 13:43 | 36 | 20.8235 |
| 04/04/2025 13:43 | 3 | 20.7963 |
| 04/04/2025 13:43 | 1 | 20.7963 |
| 04/04/2025 13:43 | 44 | 20.82 |
| 04/04/2025 13:43 | 76 | 20.76 |
| 04/04/2025 13:43 | 24 | 20.76 |
| 04/04/2025 13:43 | 600 | 20.77 |
| 04/04/2025 13:43 | 25 | 20.76 |
| 04/04/2025 13:43 | 25 | 20.76 |
| 04/04/2025 13:43 | 25 | 20.76 |
| 04/04/2025 13:43 | 100 | 20.77 |
| 04/04/2025 13:43 | 100 | 20.75 |
| 04/04/2025 13:43 | 100 | 20.77 |
| 04/04/2025 13:43 | 1 | 20.75 |
| 04/04/2025 13:43 | 9 | 20.75 |
| 04/04/2025 13:43 | 99 | 20.77 |
| 04/04/2025 13:43 | 100 | 20.76 |
| 04/04/2025 13:43 | 100 | 20.78 |
| 04/04/2025 13:43 | 100 | 20.78 |
| 04/04/2025 13:43 | 100 | 20.78 |
| 04/04/2025 13:43 | 100 | 20.77 |
| 04/04/2025 13:43 | 200 | 20.77 |
| 04/04/2025 13:43 | 400 | 20.78 |
| 04/04/2025 13:43 | 100 | 20.78 |
| 04/04/2025 13:43 | 100 | 20.78 |
| 04/04/2025 13:43 | 10 | 20.79 |
| 04/04/2025 13:43 | 54 | 20.79 |
| 04/04/2025 13:43 | 48 | 20.79 |
| 04/04/2025 13:43 | 152 | 20.79 |
| 04/04/2025 13:43 | 4 | 20.801 |
| 04/04/2025 13:43 | 10 | 20.80 |
| 04/04/2025 13:43 | 38 | 20.80 |
| 04/04/2025 13:43 | 22 | 20.7925 |
| 04/04/2025 13:43 | 125 | 20.78 |
| 04/04/2025 13:43 | 100 | 20.79 |
| 04/04/2025 13:43 | 76 | 20.79 |
| 04/04/2025 13:43 | 20 | 20.79 |
| 04/04/2025 13:43 | 200 | 20.8025 |
| 04/04/2025 13:43 | 25 | 20.795 |
| 04/04/2025 13:43 | 23 | 20.7964 |
| 04/04/2025 13:43 | 20 | 20.7992 |
| 04/04/2025 13:43 | 100 | 20.80 |
| 04/04/2025 13:43 | 2 | 20.79 |
| 04/04/2025 13:43 | 1 | 20.79 |
| 04/04/2025 13:43 | 200 | 20.79 |
| 04/04/2025 13:43 | 6 | 20.79 |
| 04/04/2025 13:43 | 30 | 20.80 |
| 04/04/2025 13:43 | 10 | 20.80 |
| 04/04/2025 13:43 | 10 | 20.80 |
| 04/04/2025 13:43 | 50 | 20.80 |
| 04/04/2025 13:43 | 100 | 20.80 |
| 04/04/2025 13:43 | 2 | 20.8023 |
| 04/04/2025 13:43 | 1 | 20.8023 |
| 04/04/2025 13:43 | 3 | 20.8023 |
| 04/04/2025 13:43 | 1 | 20.8012 |
| 04/04/2025 13:43 | 23 | 20.8043 |
| 04/04/2025 13:43 | 1 | 20.80 |
| 04/04/2025 13:43 | 56 | 20.80 |
| 04/04/2025 13:43 | 3 | 20.80 |
| 04/04/2025 13:43 | 100 | 20.80 |
| 04/04/2025 13:43 | 225 | 20.80 |
| 04/04/2025 13:43 | 20 | 20.819 |
| 04/04/2025 13:43 | 20 | 20.8176 |
| 04/04/2025 13:43 | 20 | 20.8185 |
| 04/04/2025 13:43 | 4 | 20.81 |
| 04/04/2025 13:43 | 100 | 20.81 |
| 04/04/2025 13:43 | 6 | 20.81 |
| 04/04/2025 13:43 | 13 | 20.81 |
| 04/04/2025 13:43 | 28 | 20.81 |
| 04/04/2025 13:43 | 16 | 20.81 |
| 04/04/2025 13:43 | 81 | 20.81 |
| 04/04/2025 13:43 | 114 | 20.81 |
| 04/04/2025 13:43 | 1 | 20.81 |
| 04/04/2025 13:42 | 100 | 20.82 |
| 04/04/2025 13:42 | 10 | 20.82 |
| 04/04/2025 13:42 | 100 | 20.82 |
| 04/04/2025 13:42 | 71 | 20.82 |
| 04/04/2025 13:42 | 38 | 20.82 |
| 04/04/2025 13:42 | 23 | 20.8207 |
| 04/04/2025 13:42 | 55 | 20.82 |
| 04/04/2025 13:42 | 141 | 20.83 |
| 04/04/2025 13:42 | 59 | 20.82 |
| 04/04/2025 13:42 | 50 | 20.82 |
| 04/04/2025 13:42 | 24 | 20.82 |
| 04/04/2025 13:42 | 86 | 20.82 |
| 04/04/2025 13:42 | 13 | 20.82 |
| 04/04/2025 13:42 | 21 | 20.8167 |
| 04/04/2025 13:42 | 27 | 20.8162 |
| 04/04/2025 13:42 | 200 | 20.815 |
| 04/04/2025 13:42 | 200 | 20.815 |
| 04/04/2025 13:42 | 100 | 20.815 |
| 04/04/2025 13:42 | 4 | 20.82 |
| 04/04/2025 13:42 | 10 | 20.815 |
| 04/04/2025 13:42 | 60 | 20.82 |
| 04/04/2025 13:42 | 50 | 20.82 |
| 04/04/2025 13:42 | 20 | 20.82 |
| 04/04/2025 13:42 | 24 | 20.8158 |
| 04/04/2025 13:42 | 50 | 20.82 |
| 04/04/2025 13:42 | 28 | 20.8157 |
| 04/04/2025 13:42 | 22 | 20.8103 |
| 04/04/2025 13:42 | 33 | 20.82 |
| 04/04/2025 13:42 | 4 | 20.82 |
| 04/04/2025 13:42 | 100 | 20.81 |
| 04/04/2025 13:42 | 44 | 20.82 |
| 04/04/2025 13:42 | 7 | 20.82 |
| 04/04/2025 13:42 | 3 | 20.82 |
| 04/04/2025 13:42 | 200 | 20.82 |
| 04/04/2025 13:42 | 300 | 20.82 |
| 04/04/2025 13:42 | 300 | 20.82 |
| 04/04/2025 13:42 | 100 | 20.82 |
| 04/04/2025 13:42 | 25 | 20.81 |
| 04/04/2025 13:42 | 25 | 20.81 |
| 04/04/2025 13:42 | 25 | 20.81 |
| 04/04/2025 13:42 | 20 | 20.81 |
| 04/04/2025 13:42 | 25 | 20.81 |
| 04/04/2025 13:42 | 21 | 20.808 |
| 04/04/2025 13:42 | 12 | 20.81 |
| 04/04/2025 13:42 | 88 | 20.81 |
| 04/04/2025 13:42 | 100 | 20.81 |
| 04/04/2025 13:42 | 28 | 20.81 |
| 04/04/2025 13:42 | 172 | 20.81 |
| 04/04/2025 13:42 | 150 | 20.81 |
| 04/04/2025 13:42 | 26 | 20.8068 |
| 04/04/2025 13:42 | 150 | 20.81 |
| 04/04/2025 13:42 | 200 | 20.81 |
| 04/04/2025 13:42 | 100 | 20.81 |
| 04/04/2025 13:42 | 200 | 20.80 |
| 04/04/2025 13:42 | 47 | 20.8078 |
| 04/04/2025 13:42 | 22 | 20.8081 |
| 04/04/2025 13:42 | 23 | 20.7969 |
| 04/04/2025 13:42 | 4 | 20.81 |
| 04/04/2025 13:42 | 100 | 20.81 |
| 04/04/2025 13:42 | 100 | 20.81 |
| 04/04/2025 13:42 | 200 | 20.81 |
| 04/04/2025 13:42 | 100 | 20.81 |
| 04/04/2025 13:42 | 100 | 20.81 |
| 04/04/2025 13:42 | 10 | 20.79 |
| 04/04/2025 13:42 | 1 | 20.79 |
| 04/04/2025 13:42 | 25 | 20.79 |
| 04/04/2025 13:42 | 2 | 20.79 |
| 04/04/2025 13:42 | 5 | 20.79 |
| 04/04/2025 13:42 | 100 | 20.8004 |
| 04/04/2025 13:42 | 10 | 20.79 |
| 04/04/2025 13:42 | 28 | 20.79 |
| 04/04/2025 13:42 | 25 | 20.7848 |
| 04/04/2025 13:42 | 43 | 20.7883 |
| 04/04/2025 13:42 | 28 | 20.7857 |
| 04/04/2025 13:42 | 700 | 20.79 |
| 04/04/2025 13:42 | 700 | 20.79 |
| 04/04/2025 13:42 | 12 | 20.79 |
| 04/04/2025 13:42 | 80 | 20.79 |
| 04/04/2025 13:42 | 10 | 20.78 |
| 04/04/2025 13:42 | 10 | 20.78 |
| 04/04/2025 13:42 | 100 | 20.79 |
| 04/04/2025 13:42 | 8 | 20.7887 |
| 04/04/2025 13:42 | 11 | 20.78 |
| 04/04/2025 13:42 | 9 | 20.78 |
| 04/04/2025 13:42 | 29 | 20.78 |
| 04/04/2025 13:42 | 1 | 20.78 |
| 04/04/2025 13:42 | 109 | 20.78 |
| 04/04/2025 13:42 | 21 | 20.7743 |
| 04/04/2025 13:42 | 47 | 20.78 |
| 04/04/2025 13:42 | 20 | 20.7804 |
| 04/04/2025 13:42 | 88 | 20.78 |
| 04/04/2025 13:42 | 88 | 20.78 |
| 04/04/2025 13:42 | 100 | 20.77 |
| 04/04/2025 13:42 | 100 | 20.77 |
| 04/04/2025 13:42 | 100 | 20.77 |
| 04/04/2025 13:42 | 1 | 20.77 |
| 04/04/2025 13:42 | 1 | 20.77 |
| 04/04/2025 13:42 | 1 | 20.79 |
| 04/04/2025 13:42 | 1 | 20.7826 |
| 04/04/2025 13:42 | 23 | 20.7804 |
| 04/04/2025 13:42 | 125 | 20.78 |
| 04/04/2025 13:42 | 25 | 20.78 |
| 04/04/2025 13:42 | 300 | 20.78 |
| 04/04/2025 13:42 | 25 | 20.79 |
| 04/04/2025 13:42 | 20 | 20.7984 |
| 04/04/2025 13:42 | 100 | 20.78 |
| 04/04/2025 13:42 | 4 | 20.78 |
| 04/04/2025 13:42 | 23 | 20.7902 |
| 04/04/2025 13:42 | 23 | 20.7987 |
| 04/04/2025 13:42 | 100 | 20.79 |
| 04/04/2025 13:42 | 13 | 20.79 |
| 04/04/2025 13:42 | 6 | 20.79 |
| 04/04/2025 13:42 | 90 | 20.79 |
| 04/04/2025 13:42 | 10 | 20.79 |
| 04/04/2025 13:42 | 1 | 20.79 |
| 04/04/2025 13:42 | 248 | 20.79 |
| 04/04/2025 13:42 | 1 | 20.7992 |
| 04/04/2025 13:42 | 20 | 20.7988 |
| 04/04/2025 13:42 | 10 | 20.80 |
| 04/04/2025 13:42 | 94 | 20.79 |
| 04/04/2025 13:42 | 3 | 20.79 |
| 04/04/2025 13:42 | 3 | 20.79 |
| 04/04/2025 13:42 | 110 | 20.79 |
| 04/04/2025 13:42 | 3 | 20.79 |
| 04/04/2025 13:42 | 100 | 20.79 |
| 04/04/2025 13:42 | 2 | 20.79 |
| 04/04/2025 13:42 | 1 | 20.79 |
| 04/04/2025 13:42 | 300 | 20.7914 |
| 04/04/2025 13:42 | 500 | 20.7914 |
| 04/04/2025 13:42 | 1400 | 20.7914 |
| 04/04/2025 13:42 | 17 | 20.81 |
| 04/04/2025 13:42 | 100 | 20.805 |
| 04/04/2025 13:42 | 172 | 20.805 |
| 04/04/2025 13:42 | 20 | 20.8071 |
| 04/04/2025 13:42 | 50 | 20.81 |
| 04/04/2025 13:42 | 50 | 20.81 |
| 04/04/2025 13:42 | 10 | 20.82 |
| 04/04/2025 13:42 | 88 | 20.81 |
| 04/04/2025 13:42 | 100 | 20.805 |
| 04/04/2025 13:42 | 21 | 20.8021 |
| 04/04/2025 13:42 | 100 | 20.805 |
| 04/04/2025 13:42 | 2 | 20.7973 |
| 04/04/2025 13:42 | 100 | 20.805 |
| 04/04/2025 13:42 | 2 | 20.7973 |
| 04/04/2025 13:42 | 10 | 20.805 |
| 04/04/2025 13:42 | 21 | 20.8021 |
| 04/04/2025 13:42 | 50 | 20.81 |
| 04/04/2025 13:42 | 50 | 20.81 |
| 04/04/2025 13:42 | 10 | 20.805 |
| 04/04/2025 13:42 | 10 | 20.805 |
| 04/04/2025 13:42 | 100 | 20.8325 |
| 04/04/2025 13:42 | 100 | 20.8114 |
| 04/04/2025 13:42 | 100 | 20.82 |
| 04/04/2025 13:42 | 6 | 20.80 |
| 04/04/2025 13:42 | 12 | 20.8201 |
| 04/04/2025 13:42 | 100 | 20.7971 |
| 04/04/2025 13:42 | 12 | 20.80 |
| 04/04/2025 13:42 | 88 | 20.80 |
| 04/04/2025 13:41 | 100 | 20.80 |
| 04/04/2025 13:41 | 100 | 20.80 |
| 04/04/2025 13:41 | 100 | 20.80 |
| 04/04/2025 13:41 | 28 | 20.80 |
| 04/04/2025 13:41 | 21 | 20.7981 |
| 04/04/2025 13:41 | 300 | 20.80 |
| 04/04/2025 13:41 | 22 | 20.80 |
| 04/04/2025 13:41 | 300 | 20.80 |
| 04/04/2025 13:41 | 28 | 20.80 |
| 04/04/2025 13:41 | 24 | 20.80 |
| 04/04/2025 13:41 | 76 | 20.80 |
| 04/04/2025 13:41 | 3 | 20.80 |
| 04/04/2025 13:41 | 266 | 20.80 |
| 04/04/2025 13:41 | 41 | 20.80 |
| 04/04/2025 13:41 | 59 | 20.80 |
| 04/04/2025 13:41 | 30 | 20.80 |
| 04/04/2025 13:41 | 88 | 20.80 |
| 04/04/2025 13:41 | 176 | 20.80 |
| 04/04/2025 13:41 | 30 | 20.80 |
| 04/04/2025 13:41 | 5 | 20.7975 |
| 04/04/2025 13:41 | 28 | 20.7968 |
| 04/04/2025 13:41 | 21 | 20.7947 |
| 04/04/2025 13:41 | 300 | 20.80 |
| 04/04/2025 13:41 | 7 | 20.79 |
| 04/04/2025 13:41 | 3 | 20.79 |
| 04/04/2025 13:41 | 100 | 20.80 |
| 04/04/2025 13:41 | 34 | 20.80 |
| 04/04/2025 13:41 | 46 | 20.80 |
| 04/04/2025 13:41 | 10 | 20.79 |
| 04/04/2025 13:41 | 10 | 20.79 |
| 04/04/2025 13:41 | 200 | 20.79 |
| 04/04/2025 13:41 | 20 | 20.7925 |
| 04/04/2025 13:41 | 100 | 20.79 |
| 04/04/2025 13:41 | 20 | 20.7985 |
| 04/04/2025 13:41 | 2 | 20.79 |
| 04/04/2025 13:41 | 10 | 20.79 |
| 04/04/2025 13:41 | 3 | 20.79 |
| 04/04/2025 13:41 | 4 | 20.79 |
| 04/04/2025 13:41 | 96 | 20.79 |
| 04/04/2025 13:41 | 100 | 20.79 |
| 04/04/2025 13:41 | 100 | 20.8196 |
| 04/04/2025 13:41 | 20 | 20.7977 |
| 04/04/2025 13:41 | 100 | 20.78 |
| 04/04/2025 13:41 | 100 | 20.8132 |
| 04/04/2025 13:41 | 29 | 20.7976 |
| 04/04/2025 13:41 | 74 | 20.82 |
| 04/04/2025 13:41 | 246 | 20.81 |
| 04/04/2025 13:41 | 100 | 20.79 |
| 04/04/2025 13:41 | 96 | 20.79 |
| 04/04/2025 13:41 | 4 | 20.79 |
| 04/04/2025 13:41 | 1 | 20.79 |
| 04/04/2025 13:41 | 45 | 20.79 |
| 04/04/2025 13:41 | 100 | 20.79 |
| 04/04/2025 13:41 | 5 | 20.79 |
| 04/04/2025 13:41 | 100 | 20.79 |
| 04/04/2025 13:41 | 10 | 20.805 |
| 04/04/2025 13:41 | 7 | 20.7806 |
| 04/04/2025 13:41 | 3 | 20.7806 |
| 04/04/2025 13:41 | 3 | 20.7806 |
| 04/04/2025 13:41 | 100 | 20.7806 |
| 04/04/2025 13:41 | 23 | 20.8017 |
| 04/04/2025 13:41 | 24 | 20.8089 |
| 04/04/2025 13:41 | 21 | 20.8002 |
| 04/04/2025 13:41 | 100 | 20.80 |
| 04/04/2025 13:41 | 100 | 20.82 |
| 04/04/2025 13:41 | 10 | 20.80 |
| 04/04/2025 13:41 | 105 | 20.80 |
| 04/04/2025 13:41 | 10 | 20.80 |
| 04/04/2025 13:41 | 2 | 20.8409 |
| 04/04/2025 13:41 | 100 | 20.79 |
| 04/04/2025 13:41 | 100 | 20.80 |
| 04/04/2025 13:41 | 23 | 20.7986 |
| 04/04/2025 13:41 | 10 | 20.80 |
| 04/04/2025 13:41 | 50 | 20.80 |
| 04/04/2025 13:41 | 100 | 20.80 |
| 04/04/2025 13:41 | 70 | 20.79 |
| 04/04/2025 13:41 | 30 | 20.80 |
| 04/04/2025 13:41 | 4 | 20.78 |
| 04/04/2025 13:41 | 125 | 20.80 |
| 04/04/2025 13:41 | 10 | 20.80 |
| 04/04/2025 13:41 | 100 | 20.80 |
| 04/04/2025 13:41 | 100 | 20.80 |
| 04/04/2025 13:41 | 25 | 20.80 |
| 04/04/2025 13:41 | 21 | 20.7907 |
| 04/04/2025 13:41 | 20 | 20.7913 |
| 04/04/2025 13:41 | 48 | 20.79 |
| 04/04/2025 13:41 | 20 | 20.7985 |
| 04/04/2025 13:41 | 20 | 20.81 |
| 04/04/2025 13:41 | 100 | 20.80 |
| 04/04/2025 13:41 | 100 | 20.8198 |
| 04/04/2025 13:41 | 129 | 20.7992 |
| 04/04/2025 13:41 | 100 | 20.78 |
| 04/04/2025 13:41 | 20 | 20.78 |
| 04/04/2025 13:41 | 100 | 20.78 |
| 04/04/2025 13:41 | 17 | 20.8227 |
| 04/04/2025 13:41 | 20 | 20.7918 |
| 04/04/2025 13:41 | 100 | 20.80 |
| 04/04/2025 13:41 | 200 | 20.79 |
| 04/04/2025 13:41 | 8 | 20.80 |
| 04/04/2025 13:41 | 20 | 20.80 |
| 04/04/2025 13:41 | 50 | 20.80 |
| 04/04/2025 13:41 | 10 | 20.80 |
| 04/04/2025 13:41 | 20 | 20.7942 |
| 04/04/2025 13:41 | 21 | 20.7995 |
| 04/04/2025 13:41 | 100 | 20.78 |
| 04/04/2025 13:41 | 100 | 20.78 |
| 04/04/2025 13:41 | 100 | 20.7733 |
| 04/04/2025 13:41 | 100 | 20.8305 |
| 04/04/2025 13:41 | 1 | 20.8367 |
| 04/04/2025 13:41 | 3 | 20.8367 |
| 04/04/2025 13:41 | 100 | 20.80 |
| 04/04/2025 13:41 | 99 | 20.79 |
| 04/04/2025 13:41 | 100 | 20.80 |
| 04/04/2025 13:41 | 7 | 20.80 |
| 04/04/2025 13:41 | 6 | 20.80 |
| 04/04/2025 13:41 | 87 | 20.80 |
| 04/04/2025 13:41 | 13 | 20.80 |
| 04/04/2025 13:41 | 21 | 20.8049 |
| 04/04/2025 13:41 | 300 | 20.80 |
| 04/04/2025 13:41 | 100 | 20.80 |
| 04/04/2025 13:40 | 10 | 20.84 |
| 04/04/2025 13:40 | 100 | 20.8326 |
| 04/04/2025 13:40 | 20 | 20.82 |
| 04/04/2025 13:40 | 20 | 20.823 |
| 04/04/2025 13:40 | 21 | 20.8394 |
| 04/04/2025 13:40 | 20 | 20.826 |
| 04/04/2025 13:40 | 5 | 20.82 |
| 04/04/2025 13:40 | 100 | 20.82 |
| 04/04/2025 13:40 | 80 | 20.82 |
| 04/04/2025 13:40 | 1 | 20.82 |
| 04/04/2025 13:40 | 100 | 20.82 |
| 04/04/2025 13:40 | 100 | 20.82 |
| 04/04/2025 13:40 | 224 | 20.82 |
| 04/04/2025 13:40 | 1 | 20.82 |
| 04/04/2025 13:40 | 196 | 20.82 |
| 04/04/2025 13:40 | 124 | 20.83 |
| 04/04/2025 13:40 | 88 | 20.83 |
| 04/04/2025 13:40 | 88 | 20.83 |
| 04/04/2025 13:40 | 65 | 20.8461 |
| 04/04/2025 13:40 | 33 | 20.8461 |
| 04/04/2025 13:40 | 1400 | 20.85 |
| 04/04/2025 13:40 | 100 | 20.82 |
| 04/04/2025 13:40 | 300 | 20.7666 |
| 04/04/2025 13:40 | 1 | 20.845 |
| 04/04/2025 13:40 | 1500 | 20.7665 |
| 04/04/2025 13:40 | 100 | 20.8134 |
| 04/04/2025 13:40 | 1 | 20.8293 |
| 04/04/2025 13:40 | 2 | 20.8293 |