Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:03
|
Bid
07/27/2026 -
18:42:18
|
Bid Volume |
Ask
07/27/2026 -
18:42:18
|
Ask Volume |
|---|---|---|---|---|
|
6.08
+0.08
(
+1.33% )
|
6.07
|
200 |
6.08
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 174 | 6.08 |
| 07/27/2026 18:40 | 100 | 6.08 |
| 07/27/2026 18:40 | 100 | 6.08 |
| 07/27/2026 18:40 | 100 | 6.08 |
| 07/27/2026 18:40 | 100 | 6.08 |
| 07/27/2026 18:39 | 91 | 6.08 |
| 07/27/2026 18:39 | 9 | 6.08 |
| 07/27/2026 18:39 | 100 | 6.08 |
| 07/27/2026 18:39 | 40 | 6.08 |
| 07/27/2026 18:38 | 60 | 6.08 |
| 07/27/2026 18:38 | 20 | 6.08 |
| 07/27/2026 18:38 | 20 | 6.08 |
| 07/27/2026 18:38 | 100 | 6.08 |
| 07/27/2026 18:38 | 200 | 6.08 |
| 07/27/2026 18:38 | 200 | 6.08 |
| 07/27/2026 18:38 | 100 | 6.08 |
| 07/27/2026 18:38 | 10 | 6.08 |
| 07/27/2026 18:37 | 1 | 6.08 |
| 07/27/2026 18:37 | 100 | 6.08 |
| 07/27/2026 18:37 | 100 | 6.08 |
| 07/27/2026 18:36 | 100 | 6.09 |
| 07/27/2026 18:36 | 100 | 6.09 |
| 07/27/2026 18:36 | 100 | 6.09 |
| 07/27/2026 18:36 | 200 | 6.09 |
| 07/27/2026 18:36 | 100 | 6.09 |
| 07/27/2026 18:36 | 100 | 6.09 |
| 07/27/2026 18:36 | 20 | 6.09 |
| 07/27/2026 18:36 | 100 | 6.09 |
| 07/27/2026 18:36 | 100 | 6.09 |
| 07/27/2026 18:36 | 100 | 6.09 |
| 07/27/2026 18:36 | 100 | 6.09 |
| 07/27/2026 18:36 | 100 | 6.09 |
| 07/27/2026 18:36 | 100 | 6.09 |
| 07/27/2026 18:36 | 200 | 6.09 |
| 07/27/2026 18:36 | 100 | 6.09 |
| 07/27/2026 18:35 | 100 | 6.09 |
| 07/27/2026 18:35 | 100 | 6.09 |
| 07/27/2026 18:35 | 100 | 6.09 |
| 07/27/2026 18:34 | 6 | 6.09 |
| 07/27/2026 18:34 | 22 | 6.09 |
| 07/27/2026 18:34 | 5 | 6.09 |
| 07/27/2026 18:34 | 200 | 6.09 |
| 07/27/2026 18:34 | 5 | 6.09 |
| 07/27/2026 18:34 | 200 | 6.09 |
| 07/27/2026 18:33 | 152 | 6.09 |
| 07/27/2026 18:33 | 100 | 6.09 |
| 07/27/2026 18:33 | 100 | 6.09 |
| 07/27/2026 18:32 | 40 | 6.10 |
| 07/27/2026 18:32 | 20 | 6.10 |
| 07/27/2026 18:32 | 100 | 6.10 |
| 07/27/2026 18:32 | 100 | 6.10 |
| 07/27/2026 18:32 | 100 | 6.10 |
| 07/27/2026 18:32 | 100 | 6.10 |
| 07/27/2026 18:32 | 100 | 6.10 |
| 07/27/2026 18:30 | 100 | 6.10 |
| 07/27/2026 18:30 | 100 | 6.10 |
| 07/27/2026 18:30 | 100 | 6.10 |
| 07/27/2026 18:30 | 100 | 6.10 |
| 07/27/2026 18:30 | 100 | 6.10 |
| 07/27/2026 18:30 | 100 | 6.10 |
| 07/27/2026 18:30 | 20 | 6.10 |
| 07/27/2026 18:30 | 90 | 6.10 |
| 07/27/2026 18:30 | 90 | 6.10 |
| 07/27/2026 18:30 | 30 | 6.10 |
| 07/27/2026 18:30 | 20 | 6.10 |
| 07/27/2026 18:30 | 40 | 6.10 |
| 07/27/2026 18:29 | 11 | 6.095 |
| 07/27/2026 18:28 | 100 | 6.10 |
| 07/27/2026 18:28 | 49 | 6.10 |
| 07/27/2026 18:28 | 200 | 6.10 |
| 07/27/2026 18:27 | 200 | 6.10 |
| 07/27/2026 18:27 | 100 | 6.10 |
| 07/27/2026 18:27 | 100 | 6.09 |
| 07/27/2026 18:27 | 100 | 6.09 |
| 07/27/2026 18:27 | 100 | 6.09 |
| 07/27/2026 18:26 | 100 | 6.09 |
| 07/27/2026 18:26 | 5 | 6.09 |
| 07/27/2026 18:26 | 60 | 6.09 |
| 07/27/2026 18:26 | 40 | 6.09 |
| 07/27/2026 18:26 | 126 | 6.085 |
| 07/27/2026 18:26 | 100 | 6.09 |
| 07/27/2026 18:26 | 100 | 6.09 |
| 07/27/2026 18:26 | 200 | 6.09 |
| 07/27/2026 18:26 | 100 | 6.09 |
| 07/27/2026 18:26 | 200 | 6.09 |
| 07/27/2026 18:26 | 100 | 6.085 |
| 07/27/2026 18:26 | 100 | 6.085 |
| 07/27/2026 18:26 | 100 | 6.09 |
| 07/27/2026 18:26 | 100 | 6.09 |
| 07/27/2026 18:25 | 70 | 6.09 |
| 07/27/2026 18:25 | 1300 | 6.09 |
| 07/27/2026 18:25 | 400 | 6.09 |
| 07/27/2026 18:25 | 100 | 6.09 |
| 07/27/2026 18:25 | 100 | 6.09 |
| 07/27/2026 18:25 | 100 | 6.085 |
| 07/27/2026 18:25 | 100 | 6.08 |
| 07/27/2026 18:25 | 70 | 6.08 |
| 07/27/2026 18:25 | 40 | 6.08 |
| 07/27/2026 18:24 | 100 | 6.08 |
| 07/27/2026 18:24 | 500 | 6.08 |
| 07/27/2026 18:24 | 1000 | 6.08 |
| 07/27/2026 18:24 | 100 | 6.08 |
| 07/27/2026 18:23 | 100 | 6.085 |
| 07/27/2026 18:22 | 100 | 6.085 |
| 07/27/2026 18:22 | 100 | 6.085 |
| 07/27/2026 18:22 | 188 | 6.08 |
| 07/27/2026 18:22 | 12 | 6.08 |
| 07/27/2026 18:22 | 14 | 6.08 |
| 07/27/2026 18:22 | 200 | 6.08 |
| 07/27/2026 18:20 | 100 | 6.07 |
| 07/27/2026 18:20 | 70 | 6.07 |
| 07/27/2026 18:20 | 100 | 6.07 |
| 07/27/2026 18:20 | 200 | 6.07 |
| 07/27/2026 18:19 | 1 | 6.075 |
| 07/27/2026 18:19 | 100 | 6.075 |
| 07/27/2026 18:18 | 100 | 6.08 |
| 07/27/2026 18:18 | 100 | 6.08 |
| 07/27/2026 18:18 | 200 | 6.08 |
| 07/27/2026 18:18 | 32 | 6.08 |
| 07/27/2026 18:18 | 100 | 6.08 |
| 07/27/2026 18:18 | 100 | 6.085 |
| 07/27/2026 18:17 | 100 | 6.08 |
| 07/27/2026 18:16 | 100 | 6.085 |
| 07/27/2026 18:15 | 100 | 6.085 |
| 07/27/2026 18:15 | 126 | 6.085 |
| 07/27/2026 18:14 | 200 | 6.08 |
| 07/27/2026 18:14 | 100 | 6.08 |
| 07/27/2026 18:14 | 200 | 6.08 |
| 07/27/2026 18:14 | 100 | 6.08 |
| 07/27/2026 18:14 | 40 | 6.08 |
| 07/27/2026 18:14 | 100 | 6.08 |
| 07/27/2026 18:14 | 100 | 6.08 |
| 07/27/2026 18:14 | 40 | 6.08 |
| 07/27/2026 18:14 | 100 | 6.08 |
| 07/27/2026 18:14 | 100 | 6.08 |
| 07/27/2026 18:13 | 100 | 6.09 |
| 07/27/2026 18:13 | 43 | 6.09 |
| 07/27/2026 18:13 | 57 | 6.09 |
| 07/27/2026 18:13 | 43 | 6.09 |
| 07/27/2026 18:12 | 400 | 6.10 |
| 07/27/2026 18:10 | 20 | 6.11 |
| 07/27/2026 18:10 | 100 | 6.11 |
| 07/27/2026 18:10 | 100 | 6.11 |
| 07/27/2026 18:08 | 100 | 6.11 |
| 07/27/2026 18:08 | 100 | 6.11 |
| 07/27/2026 18:08 | 100 | 6.11 |
| 07/27/2026 18:07 | 100 | 6.10 |
| 07/27/2026 18:07 | 100 | 6.10 |
| 07/27/2026 18:07 | 200 | 6.10 |
| 07/27/2026 18:07 | 100 | 6.10 |
| 07/27/2026 18:06 | 100 | 6.09 |
| 07/27/2026 18:06 | 40 | 6.09 |
| 07/27/2026 18:06 | 100 | 6.09 |
| 07/27/2026 18:06 | 100 | 6.09 |
| 07/27/2026 18:06 | 100 | 6.09 |
| 07/27/2026 18:06 | 10 | 6.09 |
| 07/27/2026 18:06 | 100 | 6.09 |
| 07/27/2026 18:05 | 100 | 6.095 |
| 07/27/2026 18:05 | 100 | 6.09 |
| 07/27/2026 18:05 | 100 | 6.09 |
| 07/27/2026 18:05 | 100 | 6.09 |
| 07/27/2026 18:04 | 100 | 6.085 |
| 07/27/2026 18:02 | 100 | 6.085 |
| 07/27/2026 18:02 | 100 | 6.085 |
| 07/27/2026 18:00 | 100 | 6.085 |
| 07/27/2026 17:59 | 100 | 6.09 |
| 07/27/2026 17:59 | 100 | 6.09 |
| 07/27/2026 17:59 | 100 | 6.095 |
| 07/27/2026 17:59 | 100 | 6.10 |
| 07/27/2026 17:59 | 100 | 6.10 |
| 07/27/2026 17:58 | 100 | 6.10 |
| 07/27/2026 17:58 | 100 | 6.10 |
| 07/27/2026 17:58 | 200 | 6.10 |
| 07/27/2026 17:57 | 100 | 6.095 |
| 07/27/2026 17:57 | 200 | 6.10 |
| 07/27/2026 17:56 | 97 | 6.10 |
| 07/27/2026 17:56 | 3 | 6.10 |
| 07/27/2026 17:56 | 100 | 6.10 |
| 07/27/2026 17:56 | 100 | 6.10 |
| 07/27/2026 17:56 | 40 | 6.10 |
| 07/27/2026 17:56 | 500 | 6.10 |
| 07/27/2026 17:56 | 100 | 6.105 |
| 07/27/2026 17:55 | 100 | 6.11 |
| 07/27/2026 17:55 | 8 | 6.11 |
| 07/27/2026 17:55 | 8 | 6.11 |
| 07/27/2026 17:55 | 100 | 6.12 |
| 07/27/2026 17:55 | 400 | 6.12 |
| 07/27/2026 17:55 | 49 | 6.14 |
| 07/27/2026 17:55 | 26 | 6.14 |
| 07/27/2026 17:55 | 100 | 6.14 |
| 07/27/2026 17:55 | 100 | 6.145 |
| 07/27/2026 17:55 | 200 | 6.14 |
| 07/27/2026 17:55 | 100 | 6.13 |
| 07/27/2026 17:55 | 100 | 6.13 |
| 07/27/2026 17:55 | 100 | 6.13 |
| 07/27/2026 17:55 | 100 | 6.125 |
| 07/27/2026 17:54 | 50 | 6.13 |
| 07/27/2026 17:53 | 60 | 6.13 |
| 07/27/2026 17:53 | 100 | 6.12 |
| 07/27/2026 17:52 | 5 | 6.11 |
| 07/27/2026 17:52 | 2 | 6.11 |
| 07/27/2026 17:52 | 8 | 6.11 |
| 07/27/2026 17:52 | 7 | 6.11 |
| 07/27/2026 17:52 | 400 | 6.12 |
| 07/27/2026 17:52 | 100 | 6.13 |
| 07/27/2026 17:52 | 63 | 6.13 |
| 07/27/2026 17:52 | 100 | 6.13 |
| 07/27/2026 17:52 | 100 | 6.13 |
| 07/27/2026 17:52 | 100 | 6.13 |
| 07/27/2026 17:52 | 1 | 6.13 |
| 07/27/2026 17:51 | 200 | 6.13 |
| 07/27/2026 17:51 | 100 | 6.13 |
| 07/27/2026 17:50 | 100 | 6.13 |
| 07/27/2026 17:50 | 60 | 6.13 |
| 07/27/2026 17:49 | 100 | 6.13 |
| 07/27/2026 17:49 | 100 | 6.13 |
| 07/27/2026 17:49 | 100 | 6.13 |
| 07/27/2026 17:49 | 100 | 6.13 |
| 07/27/2026 17:49 | 70 | 6.13 |
| 07/27/2026 17:48 | 30 | 6.13 |
| 07/27/2026 17:48 | 100 | 6.135 |
| 07/27/2026 17:48 | 100 | 6.135 |
| 07/27/2026 17:47 | 105 | 6.135 |
| 07/27/2026 17:47 | 100 | 6.135 |
| 07/27/2026 17:46 | 26 | 6.135 |
| 07/27/2026 17:46 | 100 | 6.135 |
| 07/27/2026 17:46 | 43 | 6.14 |
| 07/27/2026 17:44 | 55 | 6.16 |
| 07/27/2026 17:44 | 100 | 6.15 |
| 07/27/2026 17:44 | 100 | 6.15 |
| 07/27/2026 17:44 | 100 | 6.15 |
| 07/27/2026 17:44 | 600 | 6.14 |
| 07/27/2026 17:44 | 6 | 6.14 |
| 07/27/2026 17:44 | 6 | 6.14 |
| 07/27/2026 17:43 | 20 | 6.15 |
| 07/27/2026 17:43 | 100 | 6.16 |
| 07/27/2026 17:43 | 4 | 6.16 |
| 07/27/2026 17:43 | 500 | 6.16 |
| 07/27/2026 17:43 | 100 | 6.16 |
| 07/27/2026 17:43 | 10 | 6.16 |
| 07/27/2026 17:42 | 100 | 6.16 |
| 07/27/2026 17:42 | 100 | 6.16 |
| 07/27/2026 17:42 | 100 | 6.16 |
| 07/27/2026 17:42 | 100 | 6.15 |
| 07/27/2026 17:41 | 50 | 6.14 |
| 07/27/2026 17:41 | 100 | 6.14 |
| 07/27/2026 17:40 | 100 | 6.14 |
| 07/27/2026 17:40 | 100 | 6.14 |
| 07/27/2026 17:38 | 100 | 6.14 |
| 07/27/2026 17:38 | 100 | 6.14 |
| 07/27/2026 17:38 | 100 | 6.14 |
| 07/27/2026 17:38 | 400 | 6.14 |
| 07/27/2026 17:38 | 50 | 6.14 |
| 07/27/2026 17:38 | 100 | 6.14 |
| 07/27/2026 17:38 | 13 | 6.14 |
| 07/27/2026 17:38 | 40 | 6.14 |
| 07/27/2026 17:38 | 11 | 6.14 |
| 07/27/2026 17:38 | 126 | 6.135 |
| 07/27/2026 17:38 | 100 | 6.13 |
| 07/27/2026 17:38 | 100 | 6.13 |
| 07/27/2026 17:35 | 100 | 6.13 |
| 07/27/2026 17:35 | 100 | 6.13 |
| 07/27/2026 17:35 | 6 | 6.13 |
| 07/27/2026 17:34 | 200 | 6.14 |
| 07/27/2026 17:34 | 500 | 6.14 |
| 07/27/2026 17:34 | 200 | 6.14 |
| 07/27/2026 17:33 | 100 | 6.14 |
| 07/27/2026 17:33 | 500 | 6.14 |
| 07/27/2026 17:33 | 100 | 6.145 |
| 07/27/2026 17:32 | 100 | 6.15 |
| 07/27/2026 17:32 | 100 | 6.15 |
| 07/27/2026 17:32 | 200 | 6.15 |
| 07/27/2026 17:31 | 100 | 6.15 |
| 07/27/2026 17:31 | 100 | 6.15 |
| 07/27/2026 17:30 | 5 | 6.15 |
| 07/27/2026 17:30 | 300 | 6.15 |
| 07/27/2026 17:30 | 1300 | 6.15 |
| 07/27/2026 17:30 | 100 | 6.16 |
| 07/27/2026 17:30 | 22 | 6.16 |
| 07/27/2026 17:30 | 1000 | 6.16 |
| 07/27/2026 17:30 | 100 | 6.16 |
| 07/27/2026 17:29 | 100 | 6.165 |
| 07/27/2026 17:27 | 12 | 6.16 |
| 07/27/2026 17:27 | 100 | 6.17 |
| 07/27/2026 17:27 | 8 | 6.17 |
| 07/27/2026 17:27 | 100 | 6.17 |
| 07/27/2026 17:27 | 200 | 6.17 |
| 07/27/2026 17:27 | 100 | 6.17 |
| 07/27/2026 17:27 | 200 | 6.17 |
| 07/27/2026 17:26 | 40 | 6.16 |
| 07/27/2026 17:25 | 100 | 6.15 |
| 07/27/2026 17:25 | 100 | 6.145 |
| 07/27/2026 17:24 | 600 | 6.14 |
| 07/27/2026 17:24 | 100 | 6.15 |
| 07/27/2026 17:23 | 1000 | 6.16 |
| 07/27/2026 17:23 | 100 | 6.16 |
| 07/27/2026 17:23 | 100 | 6.165 |
| 07/27/2026 17:23 | 100 | 6.17 |
| 07/27/2026 17:23 | 100 | 6.17 |
| 07/27/2026 17:23 | 100 | 6.17 |
| 07/27/2026 17:23 | 31 | 6.17 |
| 07/27/2026 17:23 | 500 | 6.17 |
| 07/27/2026 17:22 | 1 | 6.175 |
| 07/27/2026 17:22 | 100 | 6.175 |
| 07/27/2026 17:22 | 100 | 6.175 |
| 07/27/2026 17:21 | 1 | 6.165 |
| 07/27/2026 17:21 | 21 | 6.17 |
| 07/27/2026 17:21 | 100 | 6.17 |
| 07/27/2026 17:21 | 50 | 6.17 |
| 07/27/2026 17:21 | 100 | 6.165 |
| 07/27/2026 17:21 | 100 | 6.165 |
| 07/27/2026 17:20 | 100 | 6.165 |
| 07/27/2026 17:19 | 100 | 6.17 |
| 07/27/2026 17:19 | 89 | 6.16 |
| 07/27/2026 17:18 | 900 | 6.17 |
| 07/27/2026 17:18 | 100 | 6.17 |
| 07/27/2026 17:18 | 300 | 6.17 |
| 07/27/2026 17:18 | 100 | 6.175 |
| 07/27/2026 17:18 | 100 | 6.19 |
| 07/27/2026 17:17 | 300 | 6.20 |
| 07/27/2026 17:16 | 100 | 6.20 |
| 07/27/2026 17:16 | 100 | 6.20 |
| 07/27/2026 17:16 | 20 | 6.20 |
| 07/27/2026 17:16 | 25 | 6.20 |
| 07/27/2026 17:16 | 100 | 6.20 |
| 07/27/2026 17:16 | 1 | 6.20 |
| 07/27/2026 17:15 | 100 | 6.205 |
| 07/27/2026 17:15 | 100 | 6.205 |
| 07/27/2026 17:14 | 54 | 6.205 |
| 07/27/2026 17:14 | 236 | 6.21 |
| 07/27/2026 17:14 | 100 | 6.21 |
| 07/27/2026 17:14 | 698 | 6.21 |
| 07/27/2026 17:14 | 100 | 6.21 |
| 07/27/2026 17:14 | 202 | 6.21 |
| 07/27/2026 17:14 | 100 | 6.21 |
| 07/27/2026 17:14 | 100 | 6.215 |
| 07/27/2026 17:14 | 800 | 6.21 |
| 07/27/2026 17:14 | 100 | 6.21 |
| 07/27/2026 17:14 | 100 | 6.205 |
| 07/27/2026 17:14 | 100 | 6.205 |
| 07/27/2026 17:14 | 100 | 6.20 |
| 07/27/2026 17:14 | 5 | 6.20 |
| 07/27/2026 17:13 | 11 | 6.195 |
| 07/27/2026 17:13 | 100 | 6.195 |
| 07/27/2026 17:13 | 100 | 6.20 |
| 07/27/2026 17:13 | 100 | 6.20 |
| 07/27/2026 17:13 | 100 | 6.21 |
| 07/27/2026 17:12 | 100 | 6.21 |
| 07/27/2026 17:12 | 100 | 6.21 |
| 07/27/2026 17:12 | 100 | 6.21 |
| 07/27/2026 17:12 | 200 | 6.21 |
| 07/27/2026 17:12 | 100 | 6.215 |
| 07/27/2026 17:11 | 100 | 6.21 |
| 07/27/2026 17:10 | 100 | 6.215 |
| 07/27/2026 17:10 | 100 | 6.22 |
| 07/27/2026 17:09 | 1 | 6.225 |
| 07/27/2026 17:09 | 5 | 6.22 |
| 07/27/2026 17:09 | 100 | 6.22 |
| 07/27/2026 17:08 | 100 | 6.215 |
| 07/27/2026 17:08 | 37 | 6.22 |
| 07/27/2026 17:08 | 100 | 6.22 |
| 07/27/2026 17:08 | 100 | 6.22 |
| 07/27/2026 17:08 | 100 | 6.22 |
| 07/27/2026 17:08 | 100 | 6.22 |
| 07/27/2026 17:08 | 50 | 6.22 |
| 07/27/2026 17:08 | 100 | 6.22 |
| 07/27/2026 17:08 | 100 | 6.22 |
| 07/27/2026 17:08 | 100 | 6.22 |
| 07/27/2026 17:08 | 100 | 6.22 |
| 07/27/2026 17:08 | 13 | 6.22 |
| 07/27/2026 17:08 | 100 | 6.22 |
| 07/27/2026 17:08 | 100 | 6.22 |
| 07/27/2026 17:08 | 100 | 6.22 |
| 07/27/2026 17:08 | 100 | 6.22 |
| 07/27/2026 17:07 | 100 | 6.235 |
| 07/27/2026 17:07 | 100 | 6.235 |
| 07/27/2026 17:07 | 100 | 6.235 |
| 07/27/2026 17:07 | 100 | 6.24 |
| 07/27/2026 17:07 | 600 | 6.24 |
| 07/27/2026 17:07 | 200 | 6.24 |
| 07/27/2026 17:07 | 300 | 6.24 |
| 07/27/2026 17:07 | 115 | 6.24 |
| 07/27/2026 17:07 | 100 | 6.235 |
| 07/27/2026 17:07 | 100 | 6.23 |
| 07/27/2026 17:06 | 1 | 6.225 |
| 07/27/2026 17:06 | 1 | 6.225 |
| 07/27/2026 17:06 | 100 | 6.22 |
| 07/27/2026 17:05 | 100 | 6.23 |
| 07/27/2026 17:05 | 22 | 6.24 |
| 07/27/2026 17:05 | 600 | 6.24 |
| 07/27/2026 17:05 | 100 | 6.24 |
| 07/27/2026 17:05 | 100 | 6.24 |
| 07/27/2026 17:05 | 100 | 6.24 |
| 07/27/2026 17:05 | 100 | 6.24 |
| 07/27/2026 17:05 | 100 | 6.24 |
| 07/27/2026 17:05 | 100 | 6.24 |
| 07/27/2026 17:04 | 20 | 6.25 |
| 07/27/2026 17:04 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.26 |
| 07/27/2026 17:03 | 100 | 6.26 |
| 07/27/2026 17:03 | 157 | 6.26 |
| 07/27/2026 17:03 | 200 | 6.26 |
| 07/27/2026 17:03 | 72 | 6.26 |
| 07/27/2026 17:03 | 128 | 6.26 |
| 07/27/2026 17:03 | 100 | 6.26 |
| 07/27/2026 17:03 | 100 | 6.26 |
| 07/27/2026 17:03 | 100 | 6.26 |
| 07/27/2026 17:03 | 126 | 6.255 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 14 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 180 | 6.25 |
| 07/27/2026 17:03 | 20 | 6.25 |
| 07/27/2026 17:03 | 94 | 6.25 |
| 07/27/2026 17:03 | 6 | 6.25 |
| 07/27/2026 17:03 | 200 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 11 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 700 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 17 | 6.25 |
| 07/27/2026 17:03 | 83 | 6.25 |
| 07/27/2026 17:03 | 400 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 200 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 11 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 200 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 700 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 500 | 6.25 |
| 07/27/2026 17:03 | 200 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 200 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 200 | 6.25 |
| 07/27/2026 17:03 | 300 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 80 | 6.245 |
| 07/27/2026 17:03 | 162 | 6.25 |
| 07/27/2026 17:03 | 138 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 36 | 6.25 |
| 07/27/2026 17:03 | 21 | 6.25 |
| 07/27/2026 17:03 | 79 | 6.25 |
| 07/27/2026 17:03 | 99 | 6.25 |
| 07/27/2026 17:03 | 1 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 3 | 6.25 |
| 07/27/2026 17:03 | 18 | 6.25 |
| 07/27/2026 17:03 | 10 | 6.25 |
| 07/27/2026 17:03 | 82 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 1100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 50 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 11 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 200 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 953 | 6.25 |
| 07/27/2026 17:03 | 147 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 2 | 6.25 |
| 07/27/2026 17:03 | 98 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 11 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 400 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 200 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 200 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 11 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 55 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 40 | 6.25 |
| 07/27/2026 17:03 | 60 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 95 | 6.25 |
| 07/27/2026 17:03 | 5 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 95 | 6.25 |
| 07/27/2026 17:03 | 5 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 95 | 6.25 |
| 07/27/2026 17:03 | 5 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 95 | 6.25 |
| 07/27/2026 17:03 | 5 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 605 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 287 | 6.25 |
| 07/27/2026 17:03 | 5 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 300 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.25 |
| 07/27/2026 17:03 | 1305 | 6.25 |
| 07/27/2026 17:03 | 1427 | 6.25 |
| 07/27/2026 17:03 | 923 | 6.25 |
| 07/27/2026 17:03 | 250 | 6.25 |
| 07/27/2026 17:03 | 995 | 6.25 |
| 07/27/2026 17:03 | 2600 | 6.25 |
| 07/27/2026 17:03 | 505 | 6.25 |
| 07/27/2026 17:03 | 895 | 6.25 |
| 07/27/2026 17:03 | 1500 | 6.25 |
| 07/27/2026 17:03 | 1705 | 6.25 |
| 07/27/2026 17:03 | 895 | 6.25 |
| 07/27/2026 17:03 | 1500 | 6.25 |
| 07/27/2026 17:03 | 2600 | 6.25 |
| 07/27/2026 17:03 | 1500 | 6.25 |
| 07/27/2026 17:03 | 2600 | 6.25 |
| 07/27/2026 17:03 | 1500 | 6.25 |
| 07/27/2026 17:03 | 100 | 6.24 |
| 07/27/2026 17:03 | 100 | 6.24 |
| 07/27/2026 17:03 | 100 | 6.24 |
| 07/27/2026 17:03 | 100 | 6.235 |
| 07/27/2026 17:03 | 100 | 6.23 |
| 07/27/2026 17:03 | 100 | 6.23 |
| 07/27/2026 17:03 | 100 | 6.22 |
| 07/27/2026 17:02 | 100 | 6.22 |
| 07/27/2026 17:02 | 100 | 6.22 |
| 07/27/2026 17:01 | 100 | 6.22 |
| 07/27/2026 17:01 | 100 | 6.23 |
| 07/27/2026 17:01 | 100 | 6.23 |
| 07/27/2026 17:01 | 100 | 6.23 |
| 07/27/2026 17:01 | 66 | 6.23 |
| 07/27/2026 17:01 | 100 | 6.23 |
| 07/27/2026 17:01 | 700 | 6.23 |
| 07/27/2026 17:01 | 74 | 6.23 |
| 07/27/2026 17:00 | 100 | 6.23 |
| 07/27/2026 17:00 | 100 | 6.23 |
| 07/27/2026 17:00 | 300 | 6.23 |
| 07/27/2026 16:59 | 1 | 6.225 |
| 07/27/2026 16:59 | 96 | 6.22 |
| 07/27/2026 16:59 | 100 | 6.22 |
| 07/27/2026 16:59 | 100 | 6.22 |
| 07/27/2026 16:59 | 100 | 6.22 |
| 07/27/2026 16:58 | 42 | 6.225 |
| 07/27/2026 16:58 | 100 | 6.23 |
| 07/27/2026 16:57 | 100 | 6.225 |
| 07/27/2026 16:57 | 100 | 6.225 |
| 07/27/2026 16:57 | 200 | 6.22 |
| 07/27/2026 16:57 | 100 | 6.22 |
| 07/27/2026 16:56 | 59 | 6.21 |
| 07/27/2026 16:56 | 14 | 6.21 |
| 07/27/2026 16:56 | 27 | 6.21 |
| 07/27/2026 16:56 | 100 | 6.21 |
| 07/27/2026 16:56 | 100 | 6.20 |
| 07/27/2026 16:55 | 95 | 6.21 |
| 07/27/2026 16:55 | 7 | 6.21 |
| 07/27/2026 16:55 | 100 | 6.21 |
| 07/27/2026 16:55 | 100 | 6.215 |
| 07/27/2026 16:55 | 200 | 6.21 |
| 07/27/2026 16:55 | 40 | 6.21 |
| 07/27/2026 16:55 | 100 | 6.20 |
| 07/27/2026 16:55 | 14 | 6.20 |
| 07/27/2026 16:55 | 200 | 6.19 |
| 07/27/2026 16:55 | 1400 | 6.19 |
| 07/27/2026 16:55 | 100 | 6.19 |
| 07/27/2026 16:55 | 100 | 6.19 |
| 07/27/2026 16:54 | 100 | 6.19 |
| 07/27/2026 16:54 | 100 | 6.19 |
| 07/27/2026 16:54 | 24 | 6.19 |
| 07/27/2026 16:54 | 126 | 6.185 |
| 07/27/2026 16:54 | 3 | 6.19 |
| 07/27/2026 16:54 | 7 | 6.19 |
| 07/27/2026 16:54 | 1 | 6.185 |
| 07/27/2026 16:53 | 100 | 6.18 |
| 07/27/2026 16:53 | 100 | 6.18 |
| 07/27/2026 16:53 | 100 | 6.18 |
| 07/27/2026 16:53 | 100 | 6.18 |
| 07/27/2026 16:53 | 100 | 6.18 |
| 07/27/2026 16:53 | 200 | 6.18 |
| 07/27/2026 16:53 | 100 | 6.18 |
| 07/27/2026 16:53 | 100 | 6.18 |
| 07/27/2026 16:52 | 200 | 6.19 |
| 07/27/2026 16:52 | 500 | 6.19 |
| 07/27/2026 16:52 | 100 | 6.19 |
| 07/27/2026 16:52 | 100 | 6.195 |
| 07/27/2026 16:52 | 100 | 6.195 |
| 07/27/2026 16:51 | 40 | 6.17 |
| 07/27/2026 16:51 | 100 | 6.17 |
| 07/27/2026 16:50 | 100 | 6.165 |
| 07/27/2026 16:49 | 100 | 6.165 |
| 07/27/2026 16:48 | 40 | 6.16 |
| 07/27/2026 16:47 | 100 | 6.17 |
| 07/27/2026 16:47 | 200 | 6.18 |
| 07/27/2026 16:46 | 200 | 6.19 |
| 07/27/2026 16:46 | 100 | 6.19 |
| 07/27/2026 16:46 | 200 | 6.19 |
| 07/27/2026 16:46 | 100 | 6.185 |
| 07/27/2026 16:46 | 200 | 6.18 |
| 07/27/2026 16:46 | 200 | 6.18 |
| 07/27/2026 16:46 | 200 | 6.18 |
| 07/27/2026 16:46 | 100 | 6.175 |
| 07/27/2026 16:46 | 400 | 6.18 |
| 07/27/2026 16:46 | 100 | 6.18 |
| 07/27/2026 16:46 | 100 | 6.18 |
| 07/27/2026 16:45 | 100 | 6.19 |
| 07/27/2026 16:45 | 100 | 6.19 |
| 07/27/2026 16:45 | 100 | 6.19 |
| 07/27/2026 16:44 | 100 | 6.19 |
| 07/27/2026 16:44 | 100 | 6.19 |
| 07/27/2026 16:44 | 100 | 6.19 |
| 07/27/2026 16:44 | 400 | 6.19 |
| 07/27/2026 16:44 | 200 | 6.19 |
| 07/27/2026 16:44 | 200 | 6.185 |
| 07/27/2026 16:44 | 100 | 6.19 |
| 07/27/2026 16:44 | 100 | 6.185 |
| 07/27/2026 16:42 | 100 | 6.185 |
| 07/27/2026 16:42 | 60 | 6.19 |
| 07/27/2026 16:42 | 100 | 6.19 |
| 07/27/2026 16:42 | 200 | 6.19 |
| 07/27/2026 16:42 | 100 | 6.19 |
| 07/27/2026 16:42 | 78 | 6.19 |
| 07/27/2026 16:42 | 22 | 6.19 |
| 07/27/2026 16:41 | 25 | 6.185 |
| 07/27/2026 16:40 | 100 | 6.185 |
| 07/27/2026 16:40 | 20 | 6.19 |
| 07/27/2026 16:40 | 100 | 6.19 |
| 07/27/2026 16:40 | 100 | 6.19 |
| 07/27/2026 16:40 | 1 | 6.19 |
| 07/27/2026 16:40 | 100 | 6.19 |
| 07/27/2026 16:40 | 800 | 6.19 |
| 07/27/2026 16:40 | 1000 | 6.19 |
| 07/27/2026 16:40 | 157 | 6.19 |
| 07/27/2026 16:40 | 100 | 6.195 |
| 07/27/2026 16:40 | 100 | 6.18 |
| 07/27/2026 16:40 | 200 | 6.18 |
| 07/27/2026 16:40 | 44 | 6.18 |
| 07/27/2026 16:40 | 100 | 6.175 |
| 07/27/2026 16:40 | 100 | 6.175 |
| 07/27/2026 16:39 | 100 | 6.175 |
| 07/27/2026 16:39 | 977 | 6.17 |
| 07/27/2026 16:38 | 100 | 6.16 |
| 07/27/2026 16:38 | 100 | 6.16 |
| 07/27/2026 16:37 | 5 | 6.15 |
| 07/27/2026 16:37 | 105 | 6.14 |
| 07/27/2026 16:37 | 95 | 6.14 |
| 07/27/2026 16:37 | 200 | 6.14 |
| 07/27/2026 16:37 | 200 | 6.14 |
| 07/27/2026 16:36 | 100 | 6.13 |
| 07/27/2026 16:36 | 700 | 6.13 |
| 07/27/2026 16:36 | 100 | 6.13 |
| 07/27/2026 16:36 | 60 | 6.13 |
| 07/27/2026 16:36 | 100 | 6.135 |
| 07/27/2026 16:35 | 40 | 6.13 |
| 07/27/2026 16:35 | 100 | 6.14 |
| 07/27/2026 16:35 | 100 | 6.14 |
| 07/27/2026 16:33 | 100 | 6.15 |
| 07/27/2026 16:33 | 100 | 6.15 |
| 07/27/2026 16:33 | 100 | 6.15 |
| 07/27/2026 16:33 | 100 | 6.15 |
| 07/27/2026 16:33 | 200 | 6.15 |
| 07/27/2026 16:33 | 100 | 6.145 |
| 07/27/2026 16:33 | 83 | 6.14 |
| 07/27/2026 16:33 | 17 | 6.14 |
| 07/27/2026 16:32 | 100 | 6.135 |
| 07/27/2026 16:32 | 11 | 6.14 |
| 07/27/2026 16:32 | 60 | 6.135 |
| 07/27/2026 16:32 | 90 | 6.13 |
| 07/27/2026 16:32 | 100 | 6.125 |
| 07/27/2026 16:31 | 300 | 6.125 |
| 07/27/2026 16:31 | 20 | 6.12 |
| 07/27/2026 16:31 | 80 | 6.12 |
| 07/27/2026 16:31 | 100 | 6.12 |
| 07/27/2026 16:31 | 200 | 6.12 |
| 07/27/2026 16:31 | 75 | 6.125 |
| 07/27/2026 16:31 | 25 | 6.125 |
| 07/27/2026 16:31 | 100 | 6.125 |
| 07/27/2026 16:31 | 100 | 6.135 |
| 07/27/2026 16:31 | 100 | 6.135 |
| 07/27/2026 16:30 | 100 | 6.135 |
| 07/27/2026 16:30 | 100 | 6.135 |
| 07/27/2026 16:30 | 100 | 6.13 |
| 07/27/2026 16:30 | 200 | 6.13 |
| 07/27/2026 16:30 | 100 | 6.13 |
| 07/27/2026 16:30 | 400 | 6.13 |
| 07/27/2026 16:30 | 200 | 6.13 |
| 07/27/2026 16:30 | 100 | 6.12 |
| 07/27/2026 16:30 | 100 | 6.12 |
| 07/27/2026 16:30 | 100 | 6.12 |
| 07/27/2026 16:30 | 100 | 6.115 |
| 07/27/2026 16:28 | 200 | 6.12 |
| 07/27/2026 16:28 | 100 | 6.105 |
| 07/27/2026 16:28 | 100 | 6.105 |
| 07/27/2026 16:28 | 100 | 6.10 |
| 07/27/2026 16:28 | 200 | 6.10 |
| 07/27/2026 16:28 | 100 | 6.095 |
| 07/27/2026 16:27 | 100 | 6.095 |
| 07/27/2026 16:26 | 100 | 6.08 |
| 07/27/2026 16:26 | 17 | 6.08 |
| 07/27/2026 16:26 | 17 | 6.08 |
| 07/27/2026 16:26 | 200 | 6.08 |
| 07/27/2026 16:26 | 1 | 6.08 |
| 07/27/2026 16:26 | 100 | 6.075 |
| 07/27/2026 16:26 | 200 | 6.08 |
| 07/27/2026 16:25 | 100 | 6.085 |
| 07/27/2026 16:25 | 40 | 6.07 |
| 07/27/2026 16:25 | 20 | 6.07 |
| 07/27/2026 16:25 | 11 | 6.07 |
| 07/27/2026 16:25 | 400 | 6.07 |
| 07/27/2026 16:25 | 100 | 6.07 |
| 07/27/2026 16:24 | 100 | 6.065 |
| 07/27/2026 16:24 | 100 | 6.06 |
| 07/27/2026 16:24 | 200 | 6.06 |
| 07/27/2026 16:24 | 100 | 6.06 |
| 07/27/2026 16:22 | 290 | 6.05 |
| 07/27/2026 16:22 | 100 | 6.06 |
| 07/27/2026 16:22 | 100 | 6.06 |
| 07/27/2026 16:22 | 100 | 6.06 |
| 07/27/2026 16:22 | 100 | 6.06 |
| 07/27/2026 16:20 | 100 | 6.07 |
| 07/27/2026 16:19 | 100 | 6.08 |
| 07/27/2026 16:19 | 100 | 6.09 |
| 07/27/2026 16:19 | 100 | 6.09 |
| 07/27/2026 16:18 | 112 | 6.09 |
| 07/27/2026 16:18 | 5 | 6.09 |
| 07/27/2026 16:18 | 100 | 6.09 |
| 07/27/2026 16:18 | 100 | 6.08 |
| 07/27/2026 16:18 | 189 | 6.08 |
| 07/27/2026 16:18 | 11 | 6.08 |
| 07/27/2026 16:18 | 100 | 6.08 |
| 07/27/2026 16:18 | 100 | 6.08 |
| 07/27/2026 16:18 | 100 | 6.08 |
| 07/27/2026 16:18 | 5 | 6.08 |
| 07/27/2026 16:18 | 100 | 6.08 |
| 07/27/2026 16:17 | 100 | 6.08 |
| 07/27/2026 16:17 | 200 | 6.08 |
| 07/27/2026 16:17 | 100 | 6.08 |
| 07/27/2026 16:17 | 100 | 6.09 |
| 07/27/2026 16:17 | 100 | 6.095 |
| 07/27/2026 16:16 | 90 | 6.09 |
| 07/27/2026 16:16 | 100 | 6.09 |
| 07/27/2026 16:16 | 100 | 6.09 |
| 07/27/2026 16:16 | 300 | 6.09 |
| 07/27/2026 16:15 | 1 | 6.09 |
| 07/27/2026 16:15 | 900 | 6.10 |
| 07/27/2026 16:15 | 100 | 6.105 |
| 07/27/2026 16:15 | 100 | 6.10 |
| 07/27/2026 16:14 | 41 | 6.09 |
| 07/27/2026 16:14 | 100 | 6.09 |
| 07/27/2026 16:13 | 41 | 6.08 |
| 07/27/2026 16:13 | 100 | 6.08 |
| 07/27/2026 16:13 | 91 | 6.08 |
| 07/27/2026 16:13 | 100 | 6.08 |
| 07/27/2026 16:13 | 29 | 6.08 |
| 07/27/2026 16:13 | 28 | 6.08 |
| 07/27/2026 16:13 | 28 | 6.08 |
| 07/27/2026 16:13 | 1 | 6.08 |
| 07/27/2026 16:13 | 23 | 6.08 |
| 07/27/2026 16:13 | 5 | 6.08 |
| 07/27/2026 16:13 | 100 | 6.07 |
| 07/27/2026 16:13 | 100 | 6.07 |
| 07/27/2026 16:13 | 100 | 6.07 |
| 07/27/2026 16:12 | 1100 | 6.06 |
| 07/27/2026 16:12 | 100 | 6.06 |
| 07/27/2026 16:12 | 100 | 6.06 |
| 07/27/2026 16:12 | 76 | 6.06 |
| 07/27/2026 16:12 | 24 | 6.06 |
| 07/27/2026 16:12 | 100 | 6.06 |
| 07/27/2026 16:12 | 248 | 6.06 |
| 07/27/2026 16:12 | 50 | 6.06 |
| 07/27/2026 16:12 | 100 | 6.06 |
| 07/27/2026 16:12 | 200 | 6.06 |
| 07/27/2026 16:11 | 85 | 6.055 |
| 07/27/2026 16:11 | 100 | 6.055 |
| 07/27/2026 16:11 | 100 | 6.055 |
| 07/27/2026 16:11 | 10 | 6.05 |
| 07/27/2026 16:10 | 100 | 6.06 |
| 07/27/2026 16:10 | 163 | 6.07 |
| 07/27/2026 16:10 | 37 | 6.07 |
| 07/27/2026 16:10 | 100 | 6.07 |
| 07/27/2026 16:10 | 100 | 6.07 |
| 07/27/2026 16:10 | 7 | 6.06 |
| 07/27/2026 16:09 | 100 | 6.035 |
| 07/27/2026 16:09 | 500 | 6.04 |
| 07/27/2026 16:09 | 300 | 6.04 |
| 07/27/2026 16:09 | 60 | 6.04 |
| 07/27/2026 16:09 | 200 | 6.04 |
| 07/27/2026 16:08 | 100 | 6.05 |
| 07/27/2026 16:08 | 10 | 6.05 |
| 07/27/2026 16:08 | 124 | 6.05 |
| 07/27/2026 16:08 | 100 | 6.045 |
| 07/27/2026 16:07 | 72 | 6.05 |
| 07/27/2026 16:07 | 124 | 6.06 |
| 07/27/2026 16:07 | 76 | 6.06 |
| 07/27/2026 16:07 | 100 | 6.06 |
| 07/27/2026 16:07 | 24 | 6.06 |
| 07/27/2026 16:07 | 176 | 6.06 |
| 07/27/2026 16:07 | 100 | 6.06 |
| 07/27/2026 16:07 | 100 | 6.06 |
| 07/27/2026 16:07 | 100 | 6.06 |
| 07/27/2026 16:07 | 100 | 6.06 |
| 07/27/2026 16:07 | 100 | 6.06 |
| 07/27/2026 16:07 | 100 | 6.06 |
| 07/27/2026 16:06 | 100 | 6.05 |
| 07/27/2026 16:06 | 50 | 6.05 |
| 07/27/2026 16:06 | 50 | 6.05 |
| 07/27/2026 16:06 | 1 | 6.045 |
| 07/27/2026 16:06 | 1 | 6.045 |
| 07/27/2026 16:06 | 16 | 6.05 |
| 07/27/2026 16:06 | 100 | 6.045 |
| 07/27/2026 16:06 | 100 | 6.05 |
| 07/27/2026 16:06 | 100 | 6.06 |
| 07/27/2026 16:06 | 10 | 6.06 |
| 07/27/2026 16:06 | 200 | 6.06 |
| 07/27/2026 16:06 | 100 | 6.06 |
| 07/27/2026 16:05 | 100 | 6.07 |
| 07/27/2026 16:04 | 100 | 6.07 |
| 07/27/2026 16:04 | 100 | 6.07 |
| 07/27/2026 16:04 | 100 | 6.06 |
| 07/27/2026 16:04 | 13 | 6.07 |
| 07/27/2026 16:04 | 100 | 6.07 |
| 07/27/2026 16:04 | 100 | 6.08 |
| 07/27/2026 16:04 | 200 | 6.08 |
| 07/27/2026 16:03 | 65 | 6.09 |
| 07/27/2026 16:03 | 35 | 6.09 |
| 07/27/2026 16:02 | 100 | 6.10 |
| 07/27/2026 16:02 | 100 | 6.08 |
| 07/27/2026 16:02 | 100 | 6.08 |
| 07/27/2026 16:02 | 52 | 6.09 |
| 07/27/2026 16:02 | 3 | 6.10 |
| 07/27/2026 16:02 | 5 | 6.10 |
| 07/27/2026 16:02 | 8 | 6.10 |
| 07/27/2026 16:02 | 30 | 6.10 |
| 07/27/2026 16:02 | 28 | 6.10 |
| 07/27/2026 16:02 | 42 | 6.10 |
| 07/27/2026 16:02 | 1 | 6.10 |
| 07/27/2026 16:02 | 43 | 6.10 |
| 07/27/2026 16:02 | 56 | 6.10 |
| 07/27/2026 16:02 | 8 | 6.10 |
| 07/27/2026 16:02 | 25 | 6.10 |
| 07/27/2026 16:02 | 8 | 6.10 |
| 07/27/2026 16:02 | 10 | 6.10 |
| 07/27/2026 16:02 | 40 | 6.11 |
| 07/27/2026 16:02 | 100 | 6.11 |
| 07/27/2026 16:02 | 100 | 6.11 |
| 07/27/2026 16:01 | 4 | 6.12 |
| 07/27/2026 16:01 | 96 | 6.12 |
| 07/27/2026 16:01 | 200 | 6.12 |
| 07/27/2026 16:01 | 100 | 6.12 |
| 07/27/2026 16:01 | 100 | 6.12 |
| 07/27/2026 16:01 | 100 | 6.12 |
| 07/27/2026 16:01 | 100 | 6.12 |
| 07/27/2026 16:00 | 100 | 6.11 |
| 07/27/2026 16:00 | 28 | 6.11 |
| 07/27/2026 16:00 | 20 | 6.11 |
| 07/27/2026 16:00 | 100 | 6.115 |
| 07/27/2026 15:59 | 100 | 6.12 |
| 07/27/2026 15:59 | 100 | 6.12 |
| 07/27/2026 15:59 | 100 | 6.12 |
| 07/27/2026 15:59 | 100 | 6.12 |
| 07/27/2026 15:59 | 100 | 6.12 |
| 07/27/2026 15:59 | 100 | 6.125 |
| 07/27/2026 15:59 | 234 | 6.12 |
| 07/27/2026 15:59 | 1 | 6.12 |
| 07/27/2026 15:59 | 6 | 6.11 |
| 07/27/2026 15:59 | 100 | 6.12 |
| 07/27/2026 15:59 | 60 | 6.11 |
| 07/27/2026 15:58 | 100 | 6.12 |
| 07/27/2026 15:58 | 100 | 6.12 |
| 07/27/2026 15:58 | 100 | 6.12 |
| 07/27/2026 15:58 | 64 | 6.12 |
| 07/27/2026 15:58 | 36 | 6.12 |
| 07/27/2026 15:58 | 12 | 6.12 |
| 07/27/2026 15:58 | 70 | 6.125 |
| 07/27/2026 15:57 | 100 | 6.125 |
| 07/27/2026 15:57 | 100 | 6.13 |
| 07/27/2026 15:57 | 200 | 6.13 |
| 07/27/2026 15:56 | 30 | 6.13 |
| 07/27/2026 15:55 | 100 | 6.15 |
| 07/27/2026 15:55 | 3 | 6.15 |
| 07/27/2026 15:54 | 250 | 6.15 |
| 07/27/2026 15:54 | 22 | 6.15 |
| 07/27/2026 15:54 | 78 | 6.15 |
| 07/27/2026 15:54 | 22 | 6.15 |
| 07/27/2026 15:54 | 100 | 6.15 |
| 07/27/2026 15:54 | 100 | 6.15 |
| 07/27/2026 15:54 | 100 | 6.16 |
| 07/27/2026 15:54 | 100 | 6.16 |
| 07/27/2026 15:53 | 100 | 6.17 |
| 07/27/2026 15:52 | 100 | 6.175 |
| 07/27/2026 15:52 | 300 | 6.175 |
| 07/27/2026 15:52 | 100 | 6.175 |
| 07/27/2026 15:52 | 100 | 6.175 |
| 07/27/2026 15:52 | 20 | 6.18 |
| 07/27/2026 15:52 | 1 | 6.18 |
| 07/27/2026 15:52 | 100 | 6.18 |
| 07/27/2026 15:52 | 100 | 6.165 |
| 07/27/2026 15:51 | 100 | 6.17 |
| 07/27/2026 15:50 | 100 | 6.15 |
| 07/27/2026 15:48 | 100 | 6.13 |
| 07/27/2026 15:48 | 100 | 6.13 |
| 07/27/2026 15:48 | 90 | 6.13 |
| 07/27/2026 15:48 | 10 | 6.13 |
| 07/27/2026 15:48 | 100 | 6.13 |
| 07/27/2026 15:48 | 100 | 6.12 |
| 07/27/2026 15:48 | 60 | 6.11 |
| 07/27/2026 15:48 | 40 | 6.11 |
| 07/27/2026 15:48 | 100 | 6.11 |
| 07/27/2026 15:48 | 100 | 6.11 |
| 07/27/2026 15:47 | 15 | 6.10 |
| 07/27/2026 15:47 | 8 | 6.10 |
| 07/27/2026 15:47 | 48 | 6.10 |
| 07/27/2026 15:47 | 56 | 6.11 |
| 07/27/2026 15:47 | 100 | 6.11 |
| 07/27/2026 15:47 | 1526 | 6.12 |
| 07/27/2026 15:47 | 2574 | 6.12 |
| 07/27/2026 15:47 | 100 | 6.12 |
| 07/27/2026 15:46 | 777 | 6.13 |
| 07/27/2026 15:46 | 100 | 6.13 |
| 07/27/2026 15:46 | 100 | 6.13 |
| 07/27/2026 15:46 | 24 | 6.13 |
| 07/27/2026 15:46 | 57 | 6.13 |
| 07/27/2026 15:46 | 100 | 6.13 |
| 07/27/2026 15:45 | 100 | 6.14 |
| 07/27/2026 15:45 | 100 | 6.14 |
| 07/27/2026 15:45 | 100 | 6.14 |
| 07/27/2026 15:45 | 125 | 6.13 |
| 07/27/2026 15:45 | 9 | 6.13 |
| 07/27/2026 15:45 | 13 | 6.13 |
| 07/27/2026 15:45 | 100 | 6.13 |
| 07/27/2026 15:45 | 5 | 6.14 |
| 07/27/2026 15:45 | 100 | 6.14 |
| 07/27/2026 15:45 | 105 | 6.13 |
| 07/27/2026 15:45 | 100 | 6.13 |
| 07/27/2026 15:45 | 12 | 6.13 |
| 07/27/2026 15:45 | 88 | 6.12 |
| 07/27/2026 15:45 | 12 | 6.12 |
| 07/27/2026 15:45 | 100 | 6.13 |
| 07/27/2026 15:45 | 100 | 6.13 |
| 07/27/2026 15:45 | 100 | 6.14 |
| 07/27/2026 15:45 | 100 | 6.14 |
| 07/27/2026 15:45 | 100 | 6.14 |
| 07/27/2026 15:45 | 100 | 6.13 |
| 07/27/2026 15:45 | 100 | 6.13 |
| 07/27/2026 15:45 | 258 | 6.13 |
| 07/27/2026 15:45 | 142 | 6.13 |
| 07/27/2026 15:45 | 100 | 6.13 |
| 07/27/2026 15:45 | 100 | 6.13 |
| 07/27/2026 15:45 | 400 | 6.13 |
| 07/27/2026 15:45 | 96 | 6.14 |
| 07/27/2026 15:45 | 4 | 6.14 |
| 07/27/2026 15:45 | 100 | 6.14 |
| 07/27/2026 15:45 | 100 | 6.14 |
| 07/27/2026 15:45 | 100 | 6.14 |
| 07/27/2026 15:45 | 400 | 6.16 |
| 07/27/2026 15:44 | 100 | 6.18 |
| 07/27/2026 15:44 | 300 | 6.18 |
| 07/27/2026 15:44 | 100 | 6.17 |
| 07/27/2026 15:43 | 100 | 6.17 |
| 07/27/2026 15:42 | 186 | 6.17 |
| 07/27/2026 15:42 | 200 | 6.17 |
| 07/27/2026 15:42 | 100 | 6.17 |
| 07/27/2026 15:42 | 1000 | 6.17 |
| 07/27/2026 15:42 | 100 | 6.17 |
| 07/27/2026 15:42 | 6830 | 6.17 |
| 07/27/2026 15:42 | 79 | 6.17 |
| 07/27/2026 15:42 | 3612 | 6.17 |
| 07/27/2026 15:42 | 903 | 6.17 |
| 07/27/2026 15:41 | 1100 | 6.17 |
| 07/27/2026 15:41 | 275 | 6.17 |
| 07/27/2026 15:41 | 3201 | 6.17 |
| 07/27/2026 15:41 | 400 | 6.18 |
| 07/27/2026 15:41 | 5 | 6.19 |
| 07/27/2026 15:41 | 8 | 6.19 |
| 07/27/2026 15:41 | 100 | 6.20 |
| 07/27/2026 15:41 | 100 | 6.20 |
| 07/27/2026 15:41 | 100 | 6.20 |
| 07/27/2026 15:41 | 100 | 6.20 |
| 07/27/2026 15:41 | 200 | 6.20 |
| 07/27/2026 15:41 | 100 | 6.21 |
| 07/27/2026 15:39 | 100 | 6.20 |
| 07/27/2026 15:38 | 100 | 6.20 |
| 07/27/2026 15:37 | 12 | 6.19 |
| 07/27/2026 15:37 | 12 | 6.19 |
| 07/27/2026 15:37 | 100 | 6.18 |
| 07/27/2026 15:37 | 100 | 6.18 |
| 07/27/2026 15:37 | 167 | 6.18 |
| 07/27/2026 15:36 | 100 | 6.19 |
| 07/27/2026 15:36 | 100 | 6.19 |
| 07/27/2026 15:36 | 44 | 6.19 |
| 07/27/2026 15:36 | 200 | 6.20 |
| 07/27/2026 15:36 | 100 | 6.20 |
| 07/27/2026 15:36 | 200 | 6.20 |
| 07/27/2026 15:36 | 100 | 6.20 |
| 07/27/2026 15:35 | 100 | 6.20 |
| 07/27/2026 15:35 | 100 | 6.20 |
| 07/27/2026 15:35 | 200 | 6.185 |
| 07/27/2026 15:35 | 300 | 6.185 |
| 07/27/2026 15:35 | 100 | 6.185 |
| 07/27/2026 15:35 | 200 | 6.185 |
| 07/27/2026 15:35 | 300 | 6.185 |
| 07/27/2026 15:35 | 200 | 6.185 |
| 07/27/2026 15:35 | 100 | 6.185 |
| 07/27/2026 15:35 | 100 | 6.185 |
| 07/27/2026 15:35 | 100 | 6.185 |
| 07/27/2026 15:35 | 200 | 6.185 |
| 07/27/2026 15:35 | 100 | 6.185 |
| 07/27/2026 15:35 | 300 | 6.185 |
| 07/27/2026 15:35 | 100 | 6.19 |
| 07/27/2026 15:35 | 200 | 6.18 |
| 07/27/2026 15:35 | 100 | 6.17 |
| 07/27/2026 15:35 | 1 | 6.16 |
| 07/27/2026 15:34 | 100 | 6.14 |
| 07/27/2026 15:34 | 100 | 6.14 |
| 07/27/2026 15:34 | 100 | 6.16 |
| 07/27/2026 15:34 | 22 | 6.19 |
| 07/27/2026 15:34 | 100 | 6.19 |
| 07/27/2026 15:34 | 78 | 6.19 |
| 07/27/2026 15:34 | 22 | 6.19 |
| 07/27/2026 15:34 | 96 | 6.17 |
| 07/27/2026 15:34 | 691 | 6.17 |
| 07/27/2026 15:34 | 1013 | 6.17 |
| 07/27/2026 15:34 | 39 | 6.17 |
| 07/27/2026 15:34 | 974 | 6.17 |
| 07/27/2026 15:33 | 20 | 6.15 |
| 07/27/2026 15:33 | 113 | 6.14 |
| 07/27/2026 15:32 | 100 | 6.11 |
| 07/27/2026 15:32 | 28 | 6.09 |
| 07/27/2026 15:32 | 38 | 6.09 |
| 07/27/2026 15:32 | 125 | 6.10 |
| 07/27/2026 15:32 | 100 | 6.10 |
| 07/27/2026 15:32 | 100 | 6.10 |
| 07/27/2026 15:32 | 13 | 6.09 |
| 07/27/2026 15:32 | 187 | 6.09 |
| 07/27/2026 15:32 | 100 | 6.09 |
| 07/27/2026 15:32 | 100 | 6.08 |
| 07/27/2026 15:32 | 100 | 6.08 |
| 07/27/2026 15:32 | 200 | 6.08 |
| 07/27/2026 15:31 | 100 | 6.10 |
| 07/27/2026 15:31 | 100 | 6.10 |
| 07/27/2026 15:31 | 40 | 6.10 |
| 07/27/2026 15:31 | 200 | 6.12 |
| 07/27/2026 15:30 | 100 | 6.18 |
| 07/27/2026 15:30 | 100 | 6.18 |
| 07/27/2026 15:30 | 100 | 6.17 |
| 07/27/2026 15:30 | 100 | 6.17 |
| 07/27/2026 15:30 | 100 | 6.17 |
| 07/27/2026 15:30 | 39 | 6.10 |
| 07/27/2026 15:30 | 58934 | 6.11 |
| 07/27/2026 15:30 | 58934 | 6.11 |