Sweetgreen Rg-A
SG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:49:16
Bid
09/03/2025 - 19:50:03
Bid
Volume 		Ask
09/03/2025 - 19:50:03
Ask
Volume
8.93
+0.12 ( +1.36% )
8.92
900
8.94
1,400
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 13:49 100 8.93
09/03/2025 13:49 77 8.93
09/03/2025 13:49 4 8.92
09/03/2025 13:49 19 8.93
09/03/2025 13:49 8 8.93
09/03/2025 13:49 73 8.93
09/03/2025 13:49 3 8.935
09/03/2025 13:49 195 8.935
09/03/2025 13:49 1 8.93
09/03/2025 13:49 200 8.93
09/03/2025 13:49 200 8.93
09/03/2025 13:49 100 8.93
09/03/2025 13:49 200 8.93
09/03/2025 13:49 53 8.93
09/03/2025 13:49 27 8.93
09/03/2025 13:49 100 8.935
09/03/2025 13:49 2 8.935
09/03/2025 13:49 18 8.935
09/03/2025 13:49 4 8.935
09/03/2025 13:49 100 8.9382
09/03/2025 13:49 88 8.94
09/03/2025 13:49 500 8.9342
09/03/2025 13:49 1 8.938
09/03/2025 13:49 11 8.9241
09/03/2025 13:48 18 8.94
09/03/2025 13:48 18 8.94
09/03/2025 13:48 100 8.94
09/03/2025 13:48 1 8.94
09/03/2025 13:48 30 8.9328
09/03/2025 13:48 7 8.9238
09/03/2025 13:48 3 8.9318
09/03/2025 13:48 3 8.9318
09/03/2025 13:48 3 8.9318
09/03/2025 13:48 1 8.9238
09/03/2025 13:48 47 8.94
09/03/2025 13:48 3 8.9256
09/03/2025 13:48 34 8.935
09/03/2025 13:48 3 8.9256
09/03/2025 13:48 3 8.9256
09/03/2025 13:48 3 8.9256
09/03/2025 13:48 4 8.9256
09/03/2025 13:48 100 8.94
09/03/2025 13:48 23 8.9386
09/03/2025 13:48 2 8.925
09/03/2025 13:48 3 8.9248
09/03/2025 13:48 4 8.9248
09/03/2025 13:48 5 8.935
09/03/2025 13:48 4 8.93
09/03/2025 13:48 40 8.935
09/03/2025 13:48 6 8.933
09/03/2025 13:48 100 8.935
09/03/2025 13:48 45 8.94
09/03/2025 13:48 2 8.935
09/03/2025 13:48 1 8.935
09/03/2025 13:47 22 8.93
09/03/2025 13:47 63 8.93
09/03/2025 13:47 25 8.93
09/03/2025 13:47 115 8.93
09/03/2025 13:47 100 8.93
09/03/2025 13:47 25 8.93
09/03/2025 13:47 100 8.93
09/03/2025 13:47 11 8.93
09/03/2025 13:47 174 8.93
09/03/2025 13:47 300 8.93
09/03/2025 13:47 22 8.93
09/03/2025 13:47 3 8.93
09/03/2025 13:47 60 8.93
09/03/2025 13:47 1 8.935
09/03/2025 13:47 200 8.935
09/03/2025 13:47 1 8.9373
09/03/2025 13:47 200 8.935
09/03/2025 13:47 63 8.93
09/03/2025 13:47 17 8.93
09/03/2025 13:47 5 8.93
09/03/2025 13:47 10 8.93
09/03/2025 13:47 100 8.93
09/03/2025 13:47 300 8.93
09/03/2025 13:47 100 8.93
09/03/2025 13:47 100 8.93
09/03/2025 13:47 6 8.93
09/03/2025 13:47 100 8.93
09/03/2025 13:47 100 8.93
09/03/2025 13:47 3 8.9188
09/03/2025 13:47 4 8.9188
09/03/2025 13:47 2 8.9188
09/03/2025 13:47 4 8.9188
09/03/2025 13:47 2 8.9188
09/03/2025 13:47 11 8.9207
09/03/2025 13:47 11 8.9205
09/03/2025 13:47 1 8.93
09/03/2025 13:47 80 8.925
09/03/2025 13:47 120 8.925
09/03/2025 13:47 100 8.925
09/03/2025 13:47 80 8.925
09/03/2025 13:47 100 8.92
09/03/2025 13:47 63 8.92
09/03/2025 13:47 90 8.92
09/03/2025 13:47 172 8.92
09/03/2025 13:47 143 8.92
09/03/2025 13:47 900 8.92
09/03/2025 13:47 29 8.92
09/03/2025 13:47 60 8.92
09/03/2025 13:47 5 8.92
09/03/2025 13:47 100 8.92
09/03/2025 13:47 10 8.92
09/03/2025 13:47 15 8.92
09/03/2025 13:47 1 8.92
09/03/2025 13:47 15 8.92
09/03/2025 13:47 16 8.92
09/03/2025 13:47 17 8.92
09/03/2025 13:47 71 8.92
09/03/2025 13:47 29 8.92
09/03/2025 13:47 200 8.92
09/03/2025 13:47 100 8.92
09/03/2025 13:47 200 8.92
09/03/2025 13:47 100 8.92
09/03/2025 13:47 100 8.92
09/03/2025 13:47 100 8.92
09/03/2025 13:47 180 8.92
09/03/2025 13:47 3 8.9144
09/03/2025 13:47 3 8.9144
09/03/2025 13:47 3 8.9144
09/03/2025 13:47 3 8.9144
09/03/2025 13:47 4 8.9144
09/03/2025 13:47 100 8.9409
09/03/2025 13:47 22 8.9249
09/03/2025 13:47 55 8.9249
09/03/2025 13:47 28 8.92
09/03/2025 13:47 56 8.9199
09/03/2025 13:47 100 8.915
09/03/2025 13:47 2 8.9162
09/03/2025 13:47 2 8.9162
09/03/2025 13:47 2 8.9162
09/03/2025 13:47 88 8.915
09/03/2025 13:47 12 8.915
09/03/2025 13:47 3 8.9158
09/03/2025 13:47 2 8.9159
09/03/2025 13:47 4 8.9159
09/03/2025 13:47 200 8.915
09/03/2025 13:47 100 8.915
09/03/2025 13:47 37 8.91
09/03/2025 13:47 100 8.91
09/03/2025 13:47 163 8.91
09/03/2025 13:47 200 8.915
09/03/2025 13:47 100 8.9365
09/03/2025 13:47 60 8.915
09/03/2025 13:47 40 8.915
09/03/2025 13:46 49 8.9381
09/03/2025 13:46 2 8.9342
09/03/2025 13:46 20 8.9176
09/03/2025 13:46 2 8.9171
09/03/2025 13:46 2 8.9171
09/03/2025 13:46 1 8.9191
09/03/2025 13:46 1 8.9169
09/03/2025 13:46 1 8.9426
09/03/2025 13:46 6 8.915
09/03/2025 13:46 100 8.9158
09/03/2025 13:46 1 8.9264
09/03/2025 13:46 3 8.9265
09/03/2025 13:46 3 8.9271
09/03/2025 13:46 3 8.9271
09/03/2025 13:46 4 8.9271
09/03/2025 13:46 3 8.9271
09/03/2025 13:46 100 8.9398
09/03/2025 13:46 29 8.92
09/03/2025 13:46 21 8.92
09/03/2025 13:46 61 8.92
09/03/2025 13:46 17 8.91
09/03/2025 13:46 8 8.92
09/03/2025 13:46 14 8.92
09/03/2025 13:46 100 8.9385
09/03/2025 13:46 100 8.92
09/03/2025 13:46 198 8.92
09/03/2025 13:46 100 8.92
09/03/2025 13:46 79 8.92
09/03/2025 13:46 6 8.92
09/03/2025 13:46 100 8.92
09/03/2025 13:46 1000 8.915
09/03/2025 13:46 37 8.91
09/03/2025 13:46 59 8.92
09/03/2025 13:46 1 8.92
09/03/2025 13:46 3 8.92
09/03/2025 13:46 100 8.944
09/03/2025 13:46 14 8.9402
09/03/2025 13:46 3 8.9353
09/03/2025 13:46 4 8.9357
09/03/2025 13:46 8 8.9153
09/03/2025 13:46 4 8.9358
09/03/2025 13:46 4 8.9358
09/03/2025 13:46 5 8.9358
09/03/2025 13:46 10 8.9403
09/03/2025 13:46 2 8.92
09/03/2025 13:46 17 8.92
09/03/2025 13:46 15 8.944
09/03/2025 13:46 46 8.9415
09/03/2025 13:46 3 8.93
09/03/2025 13:46 4 8.93
09/03/2025 13:46 100 8.93
09/03/2025 13:46 100 8.93
09/03/2025 13:46 100 8.93
09/03/2025 13:46 1 8.9403
09/03/2025 13:46 1 8.9379
09/03/2025 13:46 100 8.93
09/03/2025 13:45 200 8.935
09/03/2025 13:45 10 8.94
09/03/2025 13:45 15 8.94
09/03/2025 13:45 5 8.94
09/03/2025 13:45 100 8.9301
09/03/2025 13:45 10 8.935
09/03/2025 13:45 140 8.935
09/03/2025 13:45 200 8.935
09/03/2025 13:45 200 8.93
09/03/2025 13:45 20 8.9307
09/03/2025 13:45 100 8.93
09/03/2025 13:45 300 8.93
09/03/2025 13:45 1 8.93
09/03/2025 13:45 98 8.93
09/03/2025 13:45 1 8.93
09/03/2025 13:45 100 8.93
09/03/2025 13:45 100 8.93
09/03/2025 13:45 6 8.93
09/03/2025 13:45 16 8.93
09/03/2025 13:45 6 8.93
09/03/2025 13:45 200 8.93
09/03/2025 13:45 100 8.93
09/03/2025 13:45 100 8.93
09/03/2025 13:45 100 8.93
09/03/2025 13:45 170 8.93
09/03/2025 13:45 100 8.93
09/03/2025 13:45 32 8.93
09/03/2025 13:45 300 8.93
09/03/2025 13:45 100 8.93
09/03/2025 13:45 100 8.93
09/03/2025 13:45 100 8.9283
09/03/2025 13:45 6 8.925
09/03/2025 13:45 80 8.925
09/03/2025 13:45 99 8.93
09/03/2025 13:45 14 8.93
09/03/2025 13:45 1 8.93
09/03/2025 13:45 1 8.935
09/03/2025 13:45 1 8.93
09/03/2025 13:45 20 8.93
09/03/2025 13:45 100 8.93
09/03/2025 13:45 6 8.93
09/03/2025 13:45 5 8.93
09/03/2025 13:45 100 8.93
09/03/2025 13:45 20 8.93
09/03/2025 13:45 100 8.93
09/03/2025 13:45 100 8.93
09/03/2025 13:45 100 8.9464
09/03/2025 13:45 3 8.9465
09/03/2025 13:45 6 8.935
09/03/2025 13:45 20 8.935
09/03/2025 13:45 10 8.935
09/03/2025 13:45 10 8.935
09/03/2025 13:45 10 8.935
09/03/2025 13:45 10 8.935
09/03/2025 13:45 180 8.935
09/03/2025 13:45 120 8.935
09/03/2025 13:45 90 8.935
09/03/2025 13:45 10 8.935
09/03/2025 13:45 3 8.9432
09/03/2025 13:45 3 8.9432
09/03/2025 13:45 3 8.9432
09/03/2025 13:45 4 8.9432
09/03/2025 13:45 4 8.9432
09/03/2025 13:45 16 8.935
09/03/2025 13:45 7 8.9417
09/03/2025 13:45 23 8.9432
09/03/2025 13:45 10 8.9432
09/03/2025 13:45 4 8.9414
09/03/2025 13:45 16 8.935
09/03/2025 13:45 2 8.9433
09/03/2025 13:45 28 8.9414
09/03/2025 13:45 1839 8.9386
09/03/2025 13:45 100 8.9479
09/03/2025 13:45 7 8.935
09/03/2025 13:45 18 8.94
09/03/2025 13:45 10 8.94
09/03/2025 13:45 9 8.94
09/03/2025 13:45 1 8.94
09/03/2025 13:45 6 8.94
09/03/2025 13:45 11 8.94
09/03/2025 13:45 11 8.94
09/03/2025 13:45 4 8.94
09/03/2025 13:45 94 8.94
09/03/2025 13:45 6 8.945
09/03/2025 13:45 26 8.94
09/03/2025 13:45 100 8.94
09/03/2025 13:45 100 8.94
09/03/2025 13:45 98 8.94
09/03/2025 13:45 46 8.945
09/03/2025 13:45 430 8.945
09/03/2025 13:45 540 8.945
09/03/2025 13:45 100 8.945
09/03/2025 13:45 60 8.945
09/03/2025 13:45 7 8.945
09/03/2025 13:45 100 8.945
09/03/2025 13:45 100 8.945
09/03/2025 13:45 100 8.945
09/03/2025 13:45 3 8.9421
09/03/2025 13:45 70 8.945
09/03/2025 13:45 4 8.942
09/03/2025 13:45 1 8.9467
09/03/2025 13:45 4 8.942
09/03/2025 13:45 4 8.942
09/03/2025 13:45 3 8.942
09/03/2025 13:45 1 8.944583
09/03/2025 13:45 15 8.945
09/03/2025 13:45 11 8.942
09/03/2025 13:45 11 8.942
09/03/2025 13:45 20 8.9461
09/03/2025 13:45 80 8.945
09/03/2025 13:45 38 8.945
09/03/2025 13:45 80 8.945
09/03/2025 13:45 1 8.94
09/03/2025 13:45 1317 8.948
09/03/2025 13:45 10 8.9401
09/03/2025 13:45 5 8.9504
09/03/2025 13:45 3 8.9432
09/03/2025 13:44 40 8.9416
09/03/2025 13:44 2 8.9419
09/03/2025 13:44 500 8.945
09/03/2025 13:44 23 8.9441
09/03/2025 13:44 22 8.95
09/03/2025 13:44 3 8.94
09/03/2025 13:44 4 8.94
09/03/2025 13:44 2 8.94
09/03/2025 13:44 4 8.94
09/03/2025 13:44 4 8.94
09/03/2025 13:44 11 8.9418
09/03/2025 13:44 11 8.9418
09/03/2025 13:44 100 8.9538
09/03/2025 13:44 1 8.9436
09/03/2025 13:44 3 8.9538
09/03/2025 13:44 1 8.94
09/03/2025 13:44 40 8.945
09/03/2025 13:44 17 8.945
09/03/2025 13:44 63 8.945
09/03/2025 13:44 100 8.94
09/03/2025 13:44 2 8.94
09/03/2025 13:44 6 8.94
09/03/2025 13:44 11 8.945
09/03/2025 13:44 20 8.945
09/03/2025 13:44 185 8.945
09/03/2025 13:44 15 8.945
09/03/2025 13:44 100 8.945
09/03/2025 13:44 100 8.945
09/03/2025 13:44 21 8.94
09/03/2025 13:44 26 8.9391
09/03/2025 13:44 300 8.94
09/03/2025 13:44 100 8.94
09/03/2025 13:44 85 8.94
09/03/2025 13:44 90 8.94
09/03/2025 13:44 1 8.94
09/03/2025 13:44 56 8.94
09/03/2025 13:44 60 8.94
09/03/2025 13:44 250 8.94
09/03/2025 13:44 350 8.94
09/03/2025 13:44 500 8.94
09/03/2025 13:44 100 8.94
09/03/2025 13:44 100 8.94
09/03/2025 13:44 100 8.94
09/03/2025 13:44 900 8.94
09/03/2025 13:44 900 8.94
09/03/2025 13:44 100 8.94
09/03/2025 13:44 300 8.94
09/03/2025 13:44 100 8.94
09/03/2025 13:44 100 8.94
09/03/2025 13:44 100 8.94
09/03/2025 13:44 1 8.94
09/03/2025 13:44 100 8.94
09/03/2025 13:44 100 8.94
09/03/2025 13:44 100 8.94
09/03/2025 13:44 100 8.94
09/03/2025 13:44 49 8.94
09/03/2025 13:44 100 8.94
09/03/2025 13:44 100 8.94
09/03/2025 13:44 18 8.94
09/03/2025 13:44 20 8.94
09/03/2025 13:44 10 8.94
09/03/2025 13:44 100 8.9441
09/03/2025 13:44 100 8.935
09/03/2025 13:44 100 8.9577
09/03/2025 13:44 33 8.9378
09/03/2025 13:44 3 8.9412
09/03/2025 13:44 2 8.9412
09/03/2025 13:44 3 8.9413
09/03/2025 13:44 4 8.9413
09/03/2025 13:44 4 8.9413
09/03/2025 13:44 200 8.935
09/03/2025 13:44 1 8.935