Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:52:47
|
Bid
07/01/2025 -
21:53:07
|
Bid Volume |
Ask
07/01/2025 -
21:53:07
|
Ask Volume |
|---|---|---|---|---|
|
14.71
-0.17
(
-1.14% )
|
14.70
|
100 |
14.71
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:52 | 7 | 14.715 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 30 | 14.71 |
| 07/01/2025 15:52 | 2 | 14.71 |
| 07/01/2025 15:52 | 5 | 14.71 |
| 07/01/2025 15:52 | 1 | 14.71 |
| 07/01/2025 15:52 | 40 | 14.71 |
| 07/01/2025 15:52 | 27 | 14.71 |
| 07/01/2025 15:52 | 2 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 36 | 14.71 |
| 07/01/2025 15:52 | 46 | 14.71 |
| 07/01/2025 15:52 | 11 | 14.71 |
| 07/01/2025 15:52 | 141 | 14.71 |
| 07/01/2025 15:52 | 14 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 12 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 99 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 45 | 14.71 |
| 07/01/2025 15:52 | 1 | 14.71 |
| 07/01/2025 15:52 | 69 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 5 | 14.71 |
| 07/01/2025 15:52 | 18 | 14.71 |
| 07/01/2025 15:52 | 148 | 14.71 |
| 07/01/2025 15:52 | 27 | 14.708 |
| 07/01/2025 15:52 | 13 | 14.71 |
| 07/01/2025 15:52 | 4 | 14.71 |
| 07/01/2025 15:52 | 26 | 14.705 |
| 07/01/2025 15:52 | 5 | 14.705 |
| 07/01/2025 15:52 | 100 | 14.705 |
| 07/01/2025 15:52 | 262 | 14.70 |
| 07/01/2025 15:52 | 100 | 14.6935 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 25 | 14.705 |
| 07/01/2025 15:52 | 100 | 14.705 |
| 07/01/2025 15:52 | 200 | 14.705 |
| 07/01/2025 15:52 | 15 | 14.7001 |
| 07/01/2025 15:52 | 25 | 14.705 |
| 07/01/2025 15:52 | 25 | 14.705 |
| 07/01/2025 15:52 | 25 | 14.705 |
| 07/01/2025 15:52 | 25 | 14.708 |
| 07/01/2025 15:52 | 200 | 14.705 |
| 07/01/2025 15:52 | 7 | 14.705 |
| 07/01/2025 15:52 | 1 | 14.705 |
| 07/01/2025 15:52 | 1 | 14.705 |
| 07/01/2025 15:52 | 1 | 14.705 |
| 07/01/2025 15:52 | 200 | 14.705 |
| 07/01/2025 15:52 | 100 | 14.6934 |
| 07/01/2025 15:52 | 6 | 14.70 |
| 07/01/2025 15:52 | 7 | 14.70 |
| 07/01/2025 15:52 | 87 | 14.70 |
| 07/01/2025 15:52 | 100 | 14.705 |
| 07/01/2025 15:52 | 100 | 14.705 |
| 07/01/2025 15:52 | 100 | 14.705 |
| 07/01/2025 15:52 | 100 | 14.705 |
| 07/01/2025 15:52 | 100 | 14.705 |
| 07/01/2025 15:52 | 100 | 14.705 |
| 07/01/2025 15:52 | 100 | 14.705 |
| 07/01/2025 15:52 | 100 | 14.705 |
| 07/01/2025 15:52 | 100 | 14.705 |
| 07/01/2025 15:52 | 100 | 14.705 |
| 07/01/2025 15:52 | 100 | 14.705 |
| 07/01/2025 15:52 | 40 | 14.6948 |
| 07/01/2025 15:52 | 1100 | 14.6949 |
| 07/01/2025 15:52 | 100 | 14.7018 |
| 07/01/2025 15:52 | 11 | 14.705 |
| 07/01/2025 15:52 | 1 | 14.7082 |
| 07/01/2025 15:52 | 100 | 14.7134 |
| 07/01/2025 15:52 | 800 | 14.7132 |
| 07/01/2025 15:52 | 100 | 14.70 |
| 07/01/2025 15:52 | 29 | 14.705 |
| 07/01/2025 15:52 | 35 | 14.7147 |
| 07/01/2025 15:52 | 24 | 14.7079 |
| 07/01/2025 15:52 | 25 | 14.705 |
| 07/01/2025 15:52 | 25 | 14.705 |
| 07/01/2025 15:52 | 25 | 14.705 |
| 07/01/2025 15:52 | 25 | 14.705 |
| 07/01/2025 15:52 | 25 | 14.705 |
| 07/01/2025 15:52 | 100 | 14.705 |
| 07/01/2025 15:52 | 69 | 14.70 |
| 07/01/2025 15:52 | 31 | 14.70 |
| 07/01/2025 15:52 | 100 | 14.70 |
| 07/01/2025 15:52 | 300 | 14.70 |
| 07/01/2025 15:52 | 71 | 14.70 |
| 07/01/2025 15:52 | 22 | 14.70 |
| 07/01/2025 15:52 | 484 | 14.71 |
| 07/01/2025 15:52 | 18 | 14.70 |
| 07/01/2025 15:52 | 100 | 14.70 |
| 07/01/2025 15:52 | 82 | 14.70 |
| 07/01/2025 15:52 | 86 | 14.70 |
| 07/01/2025 15:52 | 75 | 14.70 |
| 07/01/2025 15:52 | 25 | 14.70 |
| 07/01/2025 15:52 | 100 | 14.70 |
| 07/01/2025 15:52 | 100 | 14.70 |
| 07/01/2025 15:52 | 22 | 14.70 |
| 07/01/2025 15:52 | 100 | 14.70 |
| 07/01/2025 15:52 | 100 | 14.70 |
| 07/01/2025 15:52 | 48 | 14.70 |
| 07/01/2025 15:52 | 22 | 14.70 |
| 07/01/2025 15:52 | 30 | 14.70 |
| 07/01/2025 15:52 | 9 | 14.70 |
| 07/01/2025 15:52 | 34 | 14.70 |
| 07/01/2025 15:52 | 144 | 14.70 |
| 07/01/2025 15:52 | 2 | 14.70 |
| 07/01/2025 15:52 | 100 | 14.70 |
| 07/01/2025 15:52 | 100 | 14.70 |
| 07/01/2025 15:52 | 47 | 14.70 |
| 07/01/2025 15:52 | 100 | 14.70 |
| 07/01/2025 15:52 | 100 | 14.70 |
| 07/01/2025 15:52 | 19 | 14.6999 |
| 07/01/2025 15:52 | 2 | 14.695 |
| 07/01/2025 15:52 | 10 | 14.695 |
| 07/01/2025 15:52 | 400 | 14.70 |
| 07/01/2025 15:52 | 200 | 14.691 |
| 07/01/2025 15:52 | 200 | 14.695 |
| 07/01/2025 15:52 | 100 | 14.695 |
| 07/01/2025 15:52 | 100 | 14.705 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 100 | 14.713 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 4 | 14.71 |
| 07/01/2025 15:52 | 200 | 14.71 |
| 07/01/2025 15:52 | 48 | 14.6999 |
| 07/01/2025 15:52 | 19 | 14.6901 |
| 07/01/2025 15:52 | 300 | 14.695 |
| 07/01/2025 15:52 | 100 | 14.70 |
| 07/01/2025 15:52 | 100 | 14.70 |
| 07/01/2025 15:52 | 93 | 14.70 |
| 07/01/2025 15:52 | 100 | 14.70 |
| 07/01/2025 15:52 | 94 | 14.70 |
| 07/01/2025 15:52 | 200 | 14.70 |
| 07/01/2025 15:52 | 38 | 14.70 |
| 07/01/2025 15:52 | 100 | 14.70 |
| 07/01/2025 15:52 | 19 | 14.70 |
| 07/01/2025 15:52 | 125 | 14.70 |
| 07/01/2025 15:52 | 62 | 14.70 |
| 07/01/2025 15:52 | 66 | 14.70 |
| 07/01/2025 15:52 | 56 | 14.70 |
| 07/01/2025 15:52 | 44 | 14.70 |
| 07/01/2025 15:52 | 100 | 14.70 |
| 07/01/2025 15:52 | 23 | 14.70 |
| 07/01/2025 15:52 | 100 | 14.70 |
| 07/01/2025 15:52 | 4 | 14.70 |
| 07/01/2025 15:52 | 100 | 14.70 |
| 07/01/2025 15:52 | 200 | 14.70 |
| 07/01/2025 15:52 | 4 | 14.70 |
| 07/01/2025 15:52 | 116 | 14.70 |
| 07/01/2025 15:52 | 303 | 14.70 |
| 07/01/2025 15:52 | 25 | 14.705 |
| 07/01/2025 15:52 | 50 | 14.705 |
| 07/01/2025 15:52 | 50 | 14.705 |
| 07/01/2025 15:52 | 50 | 14.705 |
| 07/01/2025 15:52 | 50 | 14.705 |
| 07/01/2025 15:52 | 50 | 14.705 |
| 07/01/2025 15:52 | 5 | 14.705 |
| 07/01/2025 15:52 | 5 | 14.705 |
| 07/01/2025 15:52 | 5 | 14.705 |
| 07/01/2025 15:52 | 5 | 14.705 |
| 07/01/2025 15:52 | 5 | 14.705 |
| 07/01/2025 15:52 | 5 | 14.705 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 7 | 14.71 |
| 07/01/2025 15:52 | 400 | 14.715 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 50 | 14.71 |
| 07/01/2025 15:52 | 50 | 14.71 |
| 07/01/2025 15:52 | 7 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 27 | 14.71 |
| 07/01/2025 15:52 | 17 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 5 | 14.71 |
| 07/01/2025 15:52 | 7 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 5 | 14.71 |
| 07/01/2025 15:52 | 10 | 14.71 |
| 07/01/2025 15:52 | 20 | 14.71 |
| 07/01/2025 15:52 | 20 | 14.71 |
| 07/01/2025 15:52 | 5 | 14.71 |
| 07/01/2025 15:52 | 5 | 14.71 |
| 07/01/2025 15:52 | 18 | 14.71 |
| 07/01/2025 15:52 | 5 | 14.71 |
| 07/01/2025 15:52 | 5 | 14.71 |
| 07/01/2025 15:52 | 5 | 14.71 |
| 07/01/2025 15:52 | 5 | 14.71 |
| 07/01/2025 15:52 | 50 | 14.71 |
| 07/01/2025 15:52 | 5 | 14.71 |
| 07/01/2025 15:52 | 1 | 14.71 |
| 07/01/2025 15:52 | 7 | 14.71 |
| 07/01/2025 15:52 | 50 | 14.71 |
| 07/01/2025 15:52 | 93 | 14.71 |
| 07/01/2025 15:52 | 76 | 14.71 |
| 07/01/2025 15:52 | 5 | 14.71 |
| 07/01/2025 15:52 | 5 | 14.71 |
| 07/01/2025 15:52 | 9 | 14.71 |
| 07/01/2025 15:52 | 50 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 302 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.72 |
| 07/01/2025 15:52 | 63 | 14.71 |
| 07/01/2025 15:52 | 63 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 126 | 14.71 |
| 07/01/2025 15:52 | 88 | 14.715 |
| 07/01/2025 15:52 | 63 | 14.71 |
| 07/01/2025 15:52 | 440 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 38 | 14.71 |
| 07/01/2025 15:52 | 62 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.72 |
| 07/01/2025 15:52 | 100 | 14.72 |
| 07/01/2025 15:52 | 100 | 14.72 |
| 07/01/2025 15:52 | 100 | 14.7175 |
| 07/01/2025 15:52 | 60 | 14.72 |
| 07/01/2025 15:52 | 100 | 14.72 |
| 07/01/2025 15:52 | 38 | 14.72 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.7175 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 8 | 14.71 |
| 07/01/2025 15:52 | 34 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 24 | 14.71 |
| 07/01/2025 15:52 | 1 | 14.71 |
| 07/01/2025 15:52 | 300 | 14.71 |
| 07/01/2025 15:52 | 400 | 14.715 |
| 07/01/2025 15:52 | 100 | 14.72 |
| 07/01/2025 15:52 | 62 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.72 |
| 07/01/2025 15:52 | 62 | 14.72 |
| 07/01/2025 15:52 | 400 | 14.72 |
| 07/01/2025 15:52 | 100 | 14.72 |
| 07/01/2025 15:52 | 100 | 14.72 |
| 07/01/2025 15:52 | 40 | 14.715 |
| 07/01/2025 15:52 | 200 | 14.715 |
| 07/01/2025 15:52 | 11 | 14.71 |
| 07/01/2025 15:52 | 5 | 14.71 |
| 07/01/2025 15:52 | 5 | 14.71 |
| 07/01/2025 15:52 | 6 | 14.71 |
| 07/01/2025 15:52 | 260 | 14.71 |
| 07/01/2025 15:52 | 40 | 14.715 |
| 07/01/2025 15:52 | 62 | 14.71 |
| 07/01/2025 15:52 | 5 | 14.72 |
| 07/01/2025 15:52 | 160 | 14.72 |
| 07/01/2025 15:52 | 1 | 14.72 |
| 07/01/2025 15:52 | 4 | 14.72 |
| 07/01/2025 15:52 | 40 | 14.715 |
| 07/01/2025 15:52 | 200 | 14.715 |
| 07/01/2025 15:52 | 200 | 14.715 |
| 07/01/2025 15:52 | 11 | 14.715 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 166 | 14.715 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 905 | 14.72 |
| 07/01/2025 15:52 | 240 | 14.715 |
| 07/01/2025 15:52 | 34 | 14.715 |
| 07/01/2025 15:52 | 6 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 34 | 14.71 |
| 07/01/2025 15:52 | 18 | 14.71 |
| 07/01/2025 15:52 | 25 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 1 | 14.71 |
| 07/01/2025 15:52 | 5 | 14.71 |
| 07/01/2025 15:52 | 6 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 5 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 68 | 14.71 |
| 07/01/2025 15:52 | 5 | 14.71 |
| 07/01/2025 15:52 | 5 | 14.71 |
| 07/01/2025 15:52 | 5 | 14.71 |
| 07/01/2025 15:52 | 6 | 14.71 |
| 07/01/2025 15:52 | 3 | 14.71 |
| 07/01/2025 15:52 | 3 | 14.71 |
| 07/01/2025 15:52 | 109 | 14.71 |
| 07/01/2025 15:52 | 200 | 14.71 |
| 07/01/2025 15:52 | 200 | 14.71 |
| 07/01/2025 15:52 | 305 | 14.71 |
| 07/01/2025 15:52 | 200 | 14.71 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 100 | 14.6919 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 63 | 14.6968 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 100 | 14.692 |
| 07/01/2025 15:52 | 100 | 14.6924 |
| 07/01/2025 15:52 | 100 | 14.6912 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 100 | 14.6922 |
| 07/01/2025 15:52 | 200 | 14.72 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 300 | 14.711 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 200 | 14.72 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 100 | 14.715 |
| 07/01/2025 15:52 | 100 | 14.71 |
| 07/01/2025 15:52 | 933 | 14.715 |
| 07/01/2025 15:52 | 19 | 14.7128 |
| 07/01/2025 15:52 | 9 | 14.72 |
| 07/01/2025 15:52 | 6 | 14.72 |
| 07/01/2025 15:52 | 18 | 14.718 |
| 07/01/2025 15:52 | 13 | 14.72 |
| 07/01/2025 15:52 | 100 | 14.72 |
| 07/01/2025 15:52 | 158 | 14.72 |
| 07/01/2025 15:52 | 100 | 14.72 |
| 07/01/2025 15:52 | 100 | 14.72 |
| 07/01/2025 15:52 | 100 | 14.72 |
| 07/01/2025 15:52 | 5 | 14.72 |
| 07/01/2025 15:52 | 5 | 14.72 |
| 07/01/2025 15:52 | 37 | 14.72 |
| 07/01/2025 15:52 | 23 | 14.72 |
| 07/01/2025 15:52 | 5 | 14.72 |
| 07/01/2025 15:52 | 10 | 14.72 |
| 07/01/2025 15:52 | 6 | 14.72 |
| 07/01/2025 15:52 | 55 | 14.72 |
| 07/01/2025 15:52 | 73 | 14.72 |
| 07/01/2025 15:52 | 65 | 14.72 |
| 07/01/2025 15:52 | 14 | 14.72 |
| 07/01/2025 15:52 | 5 | 14.72 |
| 07/01/2025 15:52 | 6 | 14.72 |
| 07/01/2025 15:52 | 100 | 14.72 |
| 07/01/2025 15:52 | 5 | 14.72 |
| 07/01/2025 15:52 | 7 | 14.72 |
| 07/01/2025 15:52 | 51 | 14.72 |
| 07/01/2025 15:52 | 5 | 14.72 |
| 07/01/2025 15:52 | 121 | 14.72 |
| 07/01/2025 15:52 | 60 | 14.72 |
| 07/01/2025 15:52 | 82 | 14.72 |
| 07/01/2025 15:52 | 50 | 14.72 |
| 07/01/2025 15:52 | 50 | 14.72 |
| 07/01/2025 15:52 | 100 | 14.72 |
| 07/01/2025 15:52 | 100 | 14.72 |
| 07/01/2025 15:52 | 100 | 14.72 |
| 07/01/2025 15:52 | 100 | 14.72 |
| 07/01/2025 15:52 | 200 | 14.72 |
| 07/01/2025 15:52 | 200 | 14.72 |
| 07/01/2025 15:52 | 100 | 14.725 |
| 07/01/2025 15:52 | 100 | 14.6917 |
| 07/01/2025 15:52 | 200 | 14.725 |
| 07/01/2025 15:52 | 100 | 14.725 |
| 07/01/2025 15:52 | 100 | 14.725 |
| 07/01/2025 15:52 | 100 | 14.725 |
| 07/01/2025 15:52 | 29 | 14.7299 |
| 07/01/2025 15:52 | 100 | 14.725 |
| 07/01/2025 15:52 | 97 | 14.725 |
| 07/01/2025 15:52 | 97 | 14.725 |
| 07/01/2025 15:52 | 40 | 14.725 |
| 07/01/2025 15:52 | 100 | 14.725 |
| 07/01/2025 15:52 | 100 | 14.725 |
| 07/01/2025 15:52 | 100 | 14.725 |
| 07/01/2025 15:52 | 200 | 14.725 |
| 07/01/2025 15:52 | 100 | 14.725 |
| 07/01/2025 15:52 | 2 | 14.6876 |
| 07/01/2025 15:52 | 100 | 14.725 |
| 07/01/2025 15:52 | 200 | 14.725 |
| 07/01/2025 15:52 | 100 | 14.725 |
| 07/01/2025 15:52 | 100 | 14.725 |
| 07/01/2025 15:52 | 13 | 14.725 |
| 07/01/2025 15:51 | 100 | 14.725 |
| 07/01/2025 15:51 | 100 | 14.7155 |
| 07/01/2025 15:51 | 45 | 14.7299 |
| 07/01/2025 15:51 | 10 | 14.725 |
| 07/01/2025 15:51 | 22 | 14.725 |
| 07/01/2025 15:51 | 100 | 14.725 |
| 07/01/2025 15:51 | 49 | 14.7017 |
| 07/01/2025 15:51 | 100 | 14.725 |
| 07/01/2025 15:51 | 1000 | 14.7009 |
| 07/01/2025 15:51 | 100 | 14.725 |
| 07/01/2025 15:51 | 100 | 14.725 |
| 07/01/2025 15:51 | 201 | 14.6875 |
| 07/01/2025 15:51 | 100 | 14.725 |
| 07/01/2025 15:51 | 1 | 14.725 |
| 07/01/2025 15:51 | 15 | 14.725 |
| 07/01/2025 15:51 | 200 | 14.72 |
| 07/01/2025 15:51 | 32 | 14.7272 |
| 07/01/2025 15:51 | 15 | 14.7219 |
| 07/01/2025 15:51 | 6 | 14.7221 |
| 07/01/2025 15:51 | 35 | 14.73 |
| 07/01/2025 15:51 | 5 | 14.73 |
| 07/01/2025 15:51 | 170 | 14.72 |
| 07/01/2025 15:51 | 40 | 14.725 |
| 07/01/2025 15:51 | 50 | 14.72 |
| 07/01/2025 15:51 | 40 | 14.725 |
| 07/01/2025 15:51 | 100 | 14.725 |
| 07/01/2025 15:51 | 100 | 14.721 |
| 07/01/2025 15:51 | 77 | 14.73 |
| 07/01/2025 15:51 | 6 | 14.73 |
| 07/01/2025 15:51 | 6 | 14.73 |
| 07/01/2025 15:51 | 11 | 14.73 |
| 07/01/2025 15:51 | 23 | 14.725 |
| 07/01/2025 15:51 | 52 | 14.725 |
| 07/01/2025 15:51 | 122 | 14.725 |
| 07/01/2025 15:51 | 100 | 14.725 |
| 07/01/2025 15:51 | 100 | 14.725 |
| 07/01/2025 15:51 | 100 | 14.72 |
| 07/01/2025 15:51 | 100 | 14.72 |
| 07/01/2025 15:51 | 200 | 14.72 |
| 07/01/2025 15:51 | 30 | 14.7299 |
| 07/01/2025 15:51 | 150 | 14.72 |
| 07/01/2025 15:51 | 933 | 14.72 |
| 07/01/2025 15:51 | 933 | 14.72 |
| 07/01/2025 15:51 | 100 | 14.691 |
| 07/01/2025 15:51 | 1 | 14.725 |
| 07/01/2025 15:51 | 35 | 14.725 |
| 07/01/2025 15:51 | 43 | 14.72 |
| 07/01/2025 15:51 | 54 | 14.6889 |
| 07/01/2025 15:51 | 33 | 14.72 |
| 07/01/2025 15:51 | 1 | 14.72 |
| 07/01/2025 15:51 | 34 | 14.72 |
| 07/01/2025 15:51 | 34 | 14.72 |
| 07/01/2025 15:51 | 100 | 14.72 |
| 07/01/2025 15:51 | 940 | 14.6986 |
| 07/01/2025 15:51 | 100 | 14.72 |
| 07/01/2025 15:51 | 100 | 14.72 |
| 07/01/2025 15:51 | 4 | 14.7176 |
| 07/01/2025 15:51 | 7 | 14.72 |
| 07/01/2025 15:51 | 93 | 14.72 |
| 07/01/2025 15:51 | 34 | 14.72 |
| 07/01/2025 15:51 | 12 | 14.72 |
| 07/01/2025 15:51 | 83 | 14.72 |
| 07/01/2025 15:51 | 83 | 14.72 |
| 07/01/2025 15:51 | 8 | 14.72 |
| 07/01/2025 15:51 | 100 | 14.7234 |
| 07/01/2025 15:51 | 300 | 14.715 |
| 07/01/2025 15:51 | 300 | 14.6908 |
| 07/01/2025 15:51 | 11 | 14.7184 |
| 07/01/2025 15:51 | 100 | 14.72 |
| 07/01/2025 15:51 | 100 | 14.715 |
| 07/01/2025 15:51 | 200 | 14.6959 |
| 07/01/2025 15:51 | 300 | 14.72 |
| 07/01/2025 15:51 | 25 | 14.72 |
| 07/01/2025 15:51 | 25 | 14.72 |
| 07/01/2025 15:51 | 25 | 14.72 |
| 07/01/2025 15:51 | 84 | 14.72 |
| 07/01/2025 15:51 | 7 | 14.72 |
| 07/01/2025 15:51 | 87 | 14.72 |
| 07/01/2025 15:51 | 13 | 14.72 |
| 07/01/2025 15:51 | 100 | 14.72 |
| 07/01/2025 15:51 | 200 | 14.72 |
| 07/01/2025 15:51 | 200 | 14.72 |
| 07/01/2025 15:51 | 200 | 14.721 |
| 07/01/2025 15:51 | 300 | 14.725 |
| 07/01/2025 15:51 | 376 | 14.725 |
| 07/01/2025 15:51 | 100 | 14.725 |
| 07/01/2025 15:51 | 365 | 14.725 |
| 07/01/2025 15:51 | 100 | 14.725 |
| 07/01/2025 15:51 | 25 | 14.725 |
| 07/01/2025 15:51 | 25 | 14.725 |
| 07/01/2025 15:51 | 25 | 14.725 |
| 07/01/2025 15:51 | 100 | 14.725 |
| 07/01/2025 15:51 | 100 | 14.725 |
| 07/01/2025 15:51 | 100 | 14.72 |
| 07/01/2025 15:51 | 18 | 14.72 |
| 07/01/2025 15:51 | 22 | 14.72 |
| 07/01/2025 15:51 | 49 | 14.72 |
| 07/01/2025 15:51 | 2 | 14.72 |
| 07/01/2025 15:51 | 100 | 14.72 |
| 07/01/2025 15:51 | 51 | 14.72 |
| 07/01/2025 15:51 | 16 | 14.72 |
| 07/01/2025 15:51 | 19 | 14.72 |
| 07/01/2025 15:51 | 100 | 14.72 |
| 07/01/2025 15:51 | 14 | 14.72 |
| 07/01/2025 15:51 | 73 | 14.72 |
| 07/01/2025 15:51 | 918 | 14.72 |
| 07/01/2025 15:51 | 200 | 14.72 |
| 07/01/2025 15:51 | 100 | 14.72 |
| 07/01/2025 15:51 | 200 | 14.72 |
| 07/01/2025 15:51 | 100 | 14.72 |
| 07/01/2025 15:51 | 72 | 14.72 |
| 07/01/2025 15:51 | 6 | 14.72 |
| 07/01/2025 15:51 | 10 | 14.72 |
| 07/01/2025 15:51 | 12 | 14.72 |
| 07/01/2025 15:51 | 100 | 14.72 |
| 07/01/2025 15:51 | 18 | 14.7199 |
| 07/01/2025 15:51 | 71 | 14.72 |
| 07/01/2025 15:51 | 15 | 14.72 |
| 07/01/2025 15:51 | 10 | 14.72 |
| 07/01/2025 15:51 | 100 | 14.72 |
| 07/01/2025 15:51 | 24 | 14.71 |
| 07/01/2025 15:51 | 100 | 14.71 |
| 07/01/2025 15:51 | 7 | 14.71 |
| 07/01/2025 15:51 | 100 | 14.71 |
| 07/01/2025 15:51 | 100 | 14.71 |
| 07/01/2025 15:51 | 100 | 14.71 |
| 07/01/2025 15:51 | 100 | 14.71 |
| 07/01/2025 15:51 | 100 | 14.71 |
| 07/01/2025 15:51 | 100 | 14.71 |
| 07/01/2025 15:51 | 5 | 14.71 |
| 07/01/2025 15:51 | 20 | 14.71 |
| 07/01/2025 15:51 | 100 | 14.71 |
| 07/01/2025 15:51 | 100 | 14.71 |
| 07/01/2025 15:51 | 418 | 14.71 |
| 07/01/2025 15:51 | 100 | 14.70 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 1 | 14.7001 |
| 07/01/2025 15:51 | 1 | 14.70 |
| 07/01/2025 15:51 | 5 | 14.70 |
| 07/01/2025 15:51 | 16 | 14.70 |
| 07/01/2025 15:51 | 2 | 14.70 |
| 07/01/2025 15:51 | 12 | 14.70 |
| 07/01/2025 15:51 | 84 | 14.70 |
| 07/01/2025 15:51 | 903 | 14.71 |
| 07/01/2025 15:51 | 100 | 14.70 |
| 07/01/2025 15:51 | 100 | 14.70 |
| 07/01/2025 15:51 | 13 | 14.70 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 100 | 14.701 |
| 07/01/2025 15:51 | 50 | 14.70 |
| 07/01/2025 15:51 | 24 | 14.70 |
| 07/01/2025 15:51 | 16 | 14.70 |
| 07/01/2025 15:51 | 84 | 14.70 |
| 07/01/2025 15:51 | 18 | 14.70 |
| 07/01/2025 15:51 | 142 | 14.70 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 45 | 14.70 |
| 07/01/2025 15:51 | 5 | 14.70 |
| 07/01/2025 15:51 | 100 | 14.70 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 67 | 14.70 |
| 07/01/2025 15:51 | 36 | 14.70 |
| 07/01/2025 15:51 | 5 | 14.70 |
| 07/01/2025 15:51 | 90 | 14.70 |
| 07/01/2025 15:51 | 5 | 14.70 |
| 07/01/2025 15:51 | 5 | 14.70 |
| 07/01/2025 15:51 | 5 | 14.70 |
| 07/01/2025 15:51 | 15 | 14.70 |
| 07/01/2025 15:51 | 38 | 14.70 |
| 07/01/2025 15:51 | 16 | 14.70 |
| 07/01/2025 15:51 | 9 | 14.70 |
| 07/01/2025 15:51 | 5 | 14.70 |
| 07/01/2025 15:51 | 5 | 14.70 |
| 07/01/2025 15:51 | 5 | 14.70 |
| 07/01/2025 15:51 | 1 | 14.70 |
| 07/01/2025 15:51 | 205 | 14.70 |
| 07/01/2025 15:51 | 100 | 14.70 |
| 07/01/2025 15:51 | 15 | 14.70 |
| 07/01/2025 15:51 | 74 | 14.70 |
| 07/01/2025 15:51 | 26 | 14.70 |
| 07/01/2025 15:51 | 22 | 14.70 |
| 07/01/2025 15:51 | 51 | 14.70 |
| 07/01/2025 15:51 | 27 | 14.70 |
| 07/01/2025 15:51 | 100 | 14.70 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 27 | 14.7001 |
| 07/01/2025 15:51 | 55 | 14.7072 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 200 | 14.705 |
| 07/01/2025 15:51 | 400 | 14.705 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 10 | 14.705 |
| 07/01/2025 15:51 | 10 | 14.705 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 2 | 14.6822 |
| 07/01/2025 15:51 | 100 | 14.6801 |
| 07/01/2025 15:51 | 100 | 14.6895 |
| 07/01/2025 15:51 | 200 | 14.705 |
| 07/01/2025 15:51 | 100 | 14.6841 |
| 07/01/2025 15:51 | 2 | 14.705 |
| 07/01/2025 15:51 | 2 | 14.705 |
| 07/01/2025 15:51 | 31 | 14.705 |
| 07/01/2025 15:51 | 120 | 14.705 |
| 07/01/2025 15:51 | 37 | 14.677 |
| 07/01/2025 15:51 | 100 | 14.6895 |
| 07/01/2025 15:51 | 200 | 14.705 |
| 07/01/2025 15:51 | 100 | 14.70 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 27 | 14.7074 |
| 07/01/2025 15:51 | 50 | 14.705 |
| 07/01/2025 15:51 | 50 | 14.705 |
| 07/01/2025 15:51 | 500 | 14.705 |
| 07/01/2025 15:51 | 200 | 14.705 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 100 | 14.6894 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 20 | 14.705 |
| 07/01/2025 15:51 | 80 | 14.705 |
| 07/01/2025 15:51 | 30 | 14.7099 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 200 | 14.705 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 60 | 14.705 |
| 07/01/2025 15:51 | 600 | 14.705 |
| 07/01/2025 15:51 | 440 | 14.705 |
| 07/01/2025 15:51 | 11 | 14.7076 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 100 | 14.71 |
| 07/01/2025 15:51 | 8 | 14.71 |
| 07/01/2025 15:51 | 100 | 14.71 |
| 07/01/2025 15:51 | 100 | 14.705 |
| 07/01/2025 15:51 | 71 | 14.70 |
| 07/01/2025 15:51 | 15 | 14.70 |
| 07/01/2025 15:51 | 5 | 14.70 |
| 07/01/2025 15:51 | 1 | 14.70 |
| 07/01/2025 15:51 | 200 | 14.70 |
| 07/01/2025 15:51 | 1 | 14.70 |
| 07/01/2025 15:51 | 3 | 14.70 |
| 07/01/2025 15:51 | 6 | 14.70 |
| 07/01/2025 15:51 | 35 | 14.70 |
| 07/01/2025 15:51 | 300 | 14.70 |
| 07/01/2025 15:51 | 11 | 14.70 |
| 07/01/2025 15:51 | 10 | 14.70 |
| 07/01/2025 15:51 | 40 | 14.6711 |
| 07/01/2025 15:51 | 400 | 14.69 |
| 07/01/2025 15:51 | 1 | 14.69 |
| 07/01/2025 15:51 | 32 | 14.69 |
| 07/01/2025 15:51 | 100 | 14.69 |
| 07/01/2025 15:51 | 35 | 14.69 |
| 07/01/2025 15:51 | 332 | 14.69 |
| 07/01/2025 15:51 | 332 | 14.69 |
| 07/01/2025 15:51 | 56 | 14.68 |
| 07/01/2025 15:51 | 68 | 14.69 |
| 07/01/2025 15:51 | 225 | 14.68 |
| 07/01/2025 15:51 | 5 | 14.68 |
| 07/01/2025 15:51 | 300 | 14.68 |
| 07/01/2025 15:51 | 5 | 14.68 |
| 07/01/2025 15:51 | 24 | 14.68 |
| 07/01/2025 15:51 | 5 | 14.68 |
| 07/01/2025 15:51 | 18 | 14.68 |
| 07/01/2025 15:51 | 200 | 14.68 |
| 07/01/2025 15:51 | 56 | 14.68 |
| 07/01/2025 15:51 | 15 | 14.68 |
| 07/01/2025 15:51 | 48 | 14.68 |
| 07/01/2025 15:51 | 8 | 14.68 |
| 07/01/2025 15:51 | 29 | 14.68 |
| 07/01/2025 15:51 | 15 | 14.68 |
| 07/01/2025 15:51 | 4 | 14.68 |
| 07/01/2025 15:51 | 66 | 14.68 |
| 07/01/2025 15:51 | 200 | 14.68 |
| 07/01/2025 15:51 | 100 | 14.68 |
| 07/01/2025 15:51 | 39 | 14.68 |
| 07/01/2025 15:51 | 5 | 14.68 |
| 07/01/2025 15:51 | 54 | 14.67 |
| 07/01/2025 15:51 | 426 | 14.68 |
| 07/01/2025 15:51 | 22 | 14.68 |
| 07/01/2025 15:51 | 10 | 14.68 |
| 07/01/2025 15:51 | 161 | 14.68 |
| 07/01/2025 15:51 | 3 | 14.68 |
| 07/01/2025 15:51 | 692 | 14.68 |
| 07/01/2025 15:51 | 437 | 14.675 |
| 07/01/2025 15:51 | 400 | 14.675 |
| 07/01/2025 15:51 | 100 | 14.675 |
| 07/01/2025 15:51 | 100 | 14.675 |
| 07/01/2025 15:51 | 100 | 14.675 |
| 07/01/2025 15:51 | 40 | 14.675 |
| 07/01/2025 15:51 | 200 | 14.67 |
| 07/01/2025 15:51 | 100 | 14.675 |
| 07/01/2025 15:51 | 100 | 14.675 |
| 07/01/2025 15:51 | 100 | 14.675 |
| 07/01/2025 15:51 | 186 | 14.675 |
| 07/01/2025 15:51 | 100 | 14.675 |
| 07/01/2025 15:51 | 100 | 14.675 |
| 07/01/2025 15:51 | 400 | 14.675 |
| 07/01/2025 15:51 | 52 | 14.6771 |
| 07/01/2025 15:51 | 29 | 14.675 |
| 07/01/2025 15:51 | 2 | 14.675 |
| 07/01/2025 15:51 | 10 | 14.675 |
| 07/01/2025 15:51 | 25 | 14.675 |
| 07/01/2025 15:51 | 4 | 14.67 |
| 07/01/2025 15:51 | 27 | 14.67 |
| 07/01/2025 15:51 | 4 | 14.67 |
| 07/01/2025 15:51 | 70 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 4 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 4 | 14.67 |
| 07/01/2025 15:51 | 15 | 14.67 |
| 07/01/2025 15:51 | 54 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 2 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 2 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 77 | 14.67 |
| 07/01/2025 15:51 | 4 | 14.67 |
| 07/01/2025 15:51 | 5 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 2 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 2 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 50 | 14.67 |
| 07/01/2025 15:51 | 86 | 14.67 |
| 07/01/2025 15:51 | 50 | 14.67 |
| 07/01/2025 15:51 | 100 | 14.67 |
| 07/01/2025 15:51 | 9 | 14.67 |
| 07/01/2025 15:51 | 191 | 14.67 |
| 07/01/2025 15:51 | 19 | 14.67 |
| 07/01/2025 15:51 | 81 | 14.67 |
| 07/01/2025 15:51 | 11 | 14.67 |
| 07/01/2025 15:51 | 100 | 14.67 |
| 07/01/2025 15:51 | 2 | 14.67 |
| 07/01/2025 15:51 | 6 | 14.67 |
| 07/01/2025 15:51 | 92 | 14.67 |
| 07/01/2025 15:51 | 2 | 14.67 |
| 07/01/2025 15:51 | 2 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 100 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 100 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 1 | 14.67 |
| 07/01/2025 15:51 | 100 | 14.67 |
| 07/01/2025 15:51 | 100 | 14.67 |
| 07/01/2025 15:51 | 102 | 14.67 |
| 07/01/2025 15:51 | 100 | 14.67 |
| 07/01/2025 15:51 | 156 | 14.67 |
| 07/01/2025 15:51 | 86 | 14.67 |
| 07/01/2025 15:51 | 6 | 14.67 |
| 07/01/2025 15:51 | 52 | 14.67 |
| 07/01/2025 15:51 | 48 | 14.67 |
| 07/01/2025 15:51 | 100 | 14.67 |
| 07/01/2025 15:51 | 100 | 14.67 |
| 07/01/2025 15:51 | 300 | 14.67 |
| 07/01/2025 15:51 | 508 | 14.67 |
| 07/01/2025 15:51 | 10 | 14.67 |
| 07/01/2025 15:51 | 5 | 14.67 |
| 07/01/2025 15:50 | 1000 | 14.6676 |
| 07/01/2025 15:50 | 88 | 14.67 |
| 07/01/2025 15:50 | 6 | 14.67 |
| 07/01/2025 15:50 | 6 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.6898 |
| 07/01/2025 15:50 | 41 | 14.6683 |
| 07/01/2025 15:50 | 100 | 14.6898 |
| 07/01/2025 15:50 | 100 | 14.665 |
| 07/01/2025 15:50 | 200 | 14.665 |
| 07/01/2025 15:50 | 300 | 14.665 |
| 07/01/2025 15:50 | 30 | 14.67 |
| 07/01/2025 15:50 | 94 | 14.67 |
| 07/01/2025 15:50 | 6 | 14.67 |
| 07/01/2025 15:50 | 94 | 14.67 |
| 07/01/2025 15:50 | 6 | 14.67 |
| 07/01/2025 15:50 | 1 | 14.665 |
| 07/01/2025 15:50 | 100 | 14.6899 |
| 07/01/2025 15:50 | 20 | 14.6621 |
| 07/01/2025 15:50 | 95 | 14.665 |
| 07/01/2025 15:50 | 5 | 14.66 |
| 07/01/2025 15:50 | 200 | 14.665 |
| 07/01/2025 15:50 | 200 | 14.665 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 85 | 14.66 |
| 07/01/2025 15:50 | 24 | 14.66 |
| 07/01/2025 15:50 | 11 | 14.66 |
| 07/01/2025 15:50 | 100 | 14.66 |
| 07/01/2025 15:50 | 100 | 14.66 |
| 07/01/2025 15:50 | 141 | 14.66 |
| 07/01/2025 15:50 | 114 | 14.66 |
| 07/01/2025 15:50 | 100 | 14.66 |
| 07/01/2025 15:50 | 100 | 14.66 |
| 07/01/2025 15:50 | 200 | 14.665 |
| 07/01/2025 15:50 | 200 | 14.665 |
| 07/01/2025 15:50 | 40 | 14.6692 |
| 07/01/2025 15:50 | 40 | 14.6707 |
| 07/01/2025 15:50 | 40 | 14.6707 |
| 07/01/2025 15:50 | 40 | 14.6707 |
| 07/01/2025 15:50 | 25 | 14.665 |
| 07/01/2025 15:50 | 100 | 14.665 |
| 07/01/2025 15:50 | 100 | 14.665 |
| 07/01/2025 15:50 | 100 | 14.665 |
| 07/01/2025 15:50 | 100 | 14.665 |
| 07/01/2025 15:50 | 100 | 14.665 |
| 07/01/2025 15:50 | 100 | 14.665 |
| 07/01/2025 15:50 | 100 | 14.665 |
| 07/01/2025 15:50 | 100 | 14.665 |
| 07/01/2025 15:50 | 100 | 14.665 |
| 07/01/2025 15:50 | 200 | 14.665 |
| 07/01/2025 15:50 | 35 | 14.66 |
| 07/01/2025 15:50 | 54 | 14.6699 |
| 07/01/2025 15:50 | 100 | 14.665 |
| 07/01/2025 15:50 | 75 | 14.665 |
| 07/01/2025 15:50 | 25 | 14.665 |
| 07/01/2025 15:50 | 100 | 14.66 |
| 07/01/2025 15:50 | 200 | 14.665 |
| 07/01/2025 15:50 | 200 | 14.665 |
| 07/01/2025 15:50 | 100 | 14.6836 |
| 07/01/2025 15:50 | 200 | 14.67 |
| 07/01/2025 15:50 | 14 | 14.668 |
| 07/01/2025 15:50 | 100 | 14.665 |
| 07/01/2025 15:50 | 200 | 14.67 |
| 07/01/2025 15:50 | 18 | 14.67 |
| 07/01/2025 15:50 | 82 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.6695 |
| 07/01/2025 15:50 | 44 | 14.67 |
| 07/01/2025 15:50 | 23 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.6748 |
| 07/01/2025 15:50 | 1 | 14.6856 |
| 07/01/2025 15:50 | 200 | 14.6654 |
| 07/01/2025 15:50 | 300 | 14.665 |
| 07/01/2025 15:50 | 6 | 14.6699 |
| 07/01/2025 15:50 | 33 | 14.67 |
| 07/01/2025 15:50 | 67 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 200 | 14.665 |
| 07/01/2025 15:50 | 5 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.6901 |
| 07/01/2025 15:50 | 46 | 14.67 |
| 07/01/2025 15:50 | 50 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 189 | 14.67 |
| 07/01/2025 15:50 | 11 | 14.67 |
| 07/01/2025 15:50 | 200 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.665 |
| 07/01/2025 15:50 | 90 | 14.67 |
| 07/01/2025 15:50 | 99 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 300 | 14.66 |
| 07/01/2025 15:50 | 200 | 14.66 |
| 07/01/2025 15:50 | 200 | 14.661 |
| 07/01/2025 15:50 | 18 | 14.67 |
| 07/01/2025 15:50 | 93 | 14.67 |
| 07/01/2025 15:50 | 5 | 14.67 |
| 07/01/2025 15:50 | 2 | 14.67 |
| 07/01/2025 15:50 | 28 | 14.67 |
| 07/01/2025 15:50 | 72 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 4 | 14.67 |
| 07/01/2025 15:50 | 5 | 14.67 |
| 07/01/2025 15:50 | 50 | 14.67 |
| 07/01/2025 15:50 | 22 | 14.67 |
| 07/01/2025 15:50 | 5 | 14.67 |
| 07/01/2025 15:50 | 5 | 14.67 |
| 07/01/2025 15:50 | 5 | 14.67 |
| 07/01/2025 15:50 | 5 | 14.67 |
| 07/01/2025 15:50 | 5 | 14.67 |
| 07/01/2025 15:50 | 52 | 14.67 |
| 07/01/2025 15:50 | 5 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 13 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 200 | 14.67 |
| 07/01/2025 15:50 | 1 | 14.6719 |
| 07/01/2025 15:50 | 3 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.675 |
| 07/01/2025 15:50 | 100 | 14.675 |
| 07/01/2025 15:50 | 100 | 14.675 |
| 07/01/2025 15:50 | 100 | 14.675 |
| 07/01/2025 15:50 | 39 | 14.6771 |
| 07/01/2025 15:50 | 88 | 14.6771 |
| 07/01/2025 15:50 | 100 | 14.675 |
| 07/01/2025 15:50 | 200 | 14.675 |
| 07/01/2025 15:50 | 27 | 14.6719 |
| 07/01/2025 15:50 | 100 | 14.675 |
| 07/01/2025 15:50 | 100 | 14.675 |
| 07/01/2025 15:50 | 100 | 14.675 |
| 07/01/2025 15:50 | 24 | 14.675 |
| 07/01/2025 15:50 | 100 | 14.675 |
| 07/01/2025 15:50 | 100 | 14.675 |
| 07/01/2025 15:50 | 100 | 14.675 |
| 07/01/2025 15:50 | 100 | 14.675 |
| 07/01/2025 15:50 | 200 | 14.675 |
| 07/01/2025 15:50 | 100 | 14.6906 |
| 07/01/2025 15:50 | 30 | 14.675 |
| 07/01/2025 15:50 | 30 | 14.6767 |
| 07/01/2025 15:50 | 30 | 14.675 |
| 07/01/2025 15:50 | 200 | 14.675 |
| 07/01/2025 15:50 | 100 | 14.675 |
| 07/01/2025 15:50 | 1 | 14.6877 |
| 07/01/2025 15:50 | 100 | 14.675 |
| 07/01/2025 15:50 | 1 | 14.675 |
| 07/01/2025 15:50 | 1 | 14.675 |
| 07/01/2025 15:50 | 108 | 14.675 |
| 07/01/2025 15:50 | 6 | 14.68 |
| 07/01/2025 15:50 | 82 | 14.68 |
| 07/01/2025 15:50 | 6 | 14.68 |
| 07/01/2025 15:50 | 6 | 14.68 |
| 07/01/2025 15:50 | 5 | 14.675 |
| 07/01/2025 15:50 | 5 | 14.675 |
| 07/01/2025 15:50 | 2 | 14.685 |
| 07/01/2025 15:50 | 27 | 14.6799 |
| 07/01/2025 15:50 | 40 | 14.672 |
| 07/01/2025 15:50 | 9 | 14.67 |
| 07/01/2025 15:50 | 16 | 14.67 |
| 07/01/2025 15:50 | 10 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 5 | 14.67 |
| 07/01/2025 15:50 | 9 | 14.67 |
| 07/01/2025 15:50 | 64 | 14.67 |
| 07/01/2025 15:50 | 26 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 9 | 14.67 |
| 07/01/2025 15:50 | 102 | 14.67 |
| 07/01/2025 15:50 | 200 | 14.67 |
| 07/01/2025 15:50 | 15 | 14.67 |
| 07/01/2025 15:50 | 76 | 14.67 |
| 07/01/2025 15:50 | 2 | 14.67 |
| 07/01/2025 15:50 | 57 | 14.67 |
| 07/01/2025 15:50 | 243 | 14.67 |
| 07/01/2025 15:50 | 24 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.6695 |
| 07/01/2025 15:50 | 32 | 14.6883 |
| 07/01/2025 15:50 | 1000 | 14.67 |
| 07/01/2025 15:50 | 45 | 14.6872 |
| 07/01/2025 15:50 | 1 | 14.66 |
| 07/01/2025 15:50 | 32 | 14.66 |
| 07/01/2025 15:50 | 100 | 14.66 |
| 07/01/2025 15:50 | 100 | 14.66 |
| 07/01/2025 15:50 | 100 | 14.66 |
| 07/01/2025 15:50 | 132 | 14.66 |
| 07/01/2025 15:50 | 100 | 14.66 |
| 07/01/2025 15:50 | 100 | 14.66 |
| 07/01/2025 15:50 | 132 | 14.66 |
| 07/01/2025 15:50 | 132 | 14.66 |
| 07/01/2025 15:50 | 100 | 14.66 |
| 07/01/2025 15:50 | 132 | 14.66 |
| 07/01/2025 15:50 | 132 | 14.66 |
| 07/01/2025 15:50 | 36 | 14.66 |
| 07/01/2025 15:50 | 64 | 14.66 |
| 07/01/2025 15:50 | 61 | 14.66 |
| 07/01/2025 15:50 | 800 | 14.6855 |
| 07/01/2025 15:50 | 18 | 14.67 |
| 07/01/2025 15:50 | 82 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 7 | 14.67 |
| 07/01/2025 15:50 | 40 | 14.6741 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 14 | 14.67 |
| 07/01/2025 15:50 | 19 | 14.67 |
| 07/01/2025 15:50 | 212 | 14.67 |
| 07/01/2025 15:50 | 11 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 59 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 200 | 14.67 |
| 07/01/2025 15:50 | 300 | 14.67 |
| 07/01/2025 15:50 | 488 | 14.68 |
| 07/01/2025 15:50 | 130 | 14.6781 |
| 07/01/2025 15:50 | 3100 | 14.68 |
| 07/01/2025 15:50 | 50 | 14.6696 |
| 07/01/2025 15:50 | 7 | 14.67 |
| 07/01/2025 15:50 | 102 | 14.67 |
| 07/01/2025 15:50 | 103 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 300 | 14.67 |
| 07/01/2025 15:50 | 400 | 14.669 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 148 | 14.665 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 15 | 14.67 |
| 07/01/2025 15:50 | 2 | 14.67 |
| 07/01/2025 15:50 | 17 | 14.67 |
| 07/01/2025 15:50 | 56 | 14.67 |
| 07/01/2025 15:50 | 17 | 14.67 |
| 07/01/2025 15:50 | 37 | 14.67 |
| 07/01/2025 15:50 | 162 | 14.67 |
| 07/01/2025 15:50 | 5 | 14.67 |
| 07/01/2025 15:50 | 5 | 14.67 |
| 07/01/2025 15:50 | 5 | 14.67 |
| 07/01/2025 15:50 | 200 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.675 |
| 07/01/2025 15:50 | 43 | 14.6732 |
| 07/01/2025 15:50 | 200 | 14.675 |
| 07/01/2025 15:50 | 11 | 14.6722 |
| 07/01/2025 15:50 | 54 | 14.675 |
| 07/01/2025 15:50 | 100 | 14.675 |
| 07/01/2025 15:50 | 200 | 14.675 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 300 | 14.671 |
| 07/01/2025 15:50 | 100 | 14.68 |
| 07/01/2025 15:50 | 40 | 14.67 |
| 07/01/2025 15:50 | 40 | 14.6954 |
| 07/01/2025 15:50 | 50 | 14.67 |
| 07/01/2025 15:50 | 40 | 14.67 |
| 07/01/2025 15:50 | 162 | 14.67 |
| 07/01/2025 15:50 | 64 | 14.67 |
| 07/01/2025 15:50 | 64 | 14.67 |
| 07/01/2025 15:50 | 94 | 14.67 |
| 07/01/2025 15:50 | 5 | 14.67 |
| 07/01/2025 15:50 | 5 | 14.67 |
| 07/01/2025 15:50 | 1 | 14.67 |
| 07/01/2025 15:50 | 103 | 14.67 |
| 07/01/2025 15:50 | 96 | 14.67 |
| 07/01/2025 15:50 | 7 | 14.67 |
| 07/01/2025 15:50 | 11 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 2 | 14.67 |
| 07/01/2025 15:50 | 98 | 14.67 |
| 07/01/2025 15:50 | 6 | 14.67 |
| 07/01/2025 15:50 | 104 | 14.67 |
| 07/01/2025 15:50 | 4 | 14.67 |
| 07/01/2025 15:50 | 40 | 14.6651 |
| 07/01/2025 15:50 | 79 | 14.67 |
| 07/01/2025 15:50 | 19 | 14.67 |
| 07/01/2025 15:50 | 6 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 22 | 14.67 |
| 07/01/2025 15:50 | 78 | 14.67 |
| 07/01/2025 15:50 | 36 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 72 | 14.67 |
| 07/01/2025 15:50 | 6 | 14.67 |
| 07/01/2025 15:50 | 400 | 14.67 |
| 07/01/2025 15:50 | 154 | 14.67 |
| 07/01/2025 15:50 | 46 | 14.67 |
| 07/01/2025 15:50 | 38 | 14.67 |
| 07/01/2025 15:50 | 9 | 14.67 |
| 07/01/2025 15:50 | 5 | 14.67 |
| 07/01/2025 15:50 | 64 | 14.67 |
| 07/01/2025 15:50 | 28 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 45 | 14.67 |
| 07/01/2025 15:50 | 6 | 14.67 |
| 07/01/2025 15:50 | 27 | 14.67 |
| 07/01/2025 15:50 | 28 | 14.67 |
| 07/01/2025 15:50 | 81 | 14.67 |
| 07/01/2025 15:50 | 243 | 14.67 |
| 07/01/2025 15:50 | 2 | 14.6635 |
| 07/01/2025 15:50 | 2 | 14.665 |
| 07/01/2025 15:50 | 236 | 14.665 |
| 07/01/2025 15:50 | 100 | 14.665 |
| 07/01/2025 15:50 | 100 | 14.66 |
| 07/01/2025 15:50 | 100 | 14.66 |
| 07/01/2025 15:50 | 100 | 14.6871 |
| 07/01/2025 15:50 | 100 | 14.66 |
| 07/01/2025 15:50 | 42 | 14.6754 |
| 07/01/2025 15:50 | 103 | 14.66 |
| 07/01/2025 15:50 | 4 | 14.66 |
| 07/01/2025 15:50 | 37 | 14.67 |
| 07/01/2025 15:50 | 40 | 14.7008 |
| 07/01/2025 15:50 | 63 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.66 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 5 | 14.67 |
| 07/01/2025 15:50 | 100 | 14.67 |
| 07/01/2025 15:50 | 200 | 14.67 |
| 07/01/2025 15:50 | 4 | 14.67 |
| 07/01/2025 15:50 | 5 | 14.68 |
| 07/01/2025 15:50 | 100 | 14.68 |
| 07/01/2025 15:50 | 3 | 14.68 |
| 07/01/2025 15:50 | 100 | 14.68 |
| 07/01/2025 15:50 | 100 | 14.68 |
| 07/01/2025 15:50 | 70 | 14.68 |
| 07/01/2025 15:50 | 30 | 14.68 |
| 07/01/2025 15:50 | 89 | 14.68 |
| 07/01/2025 15:50 | 5 | 14.6873 |
| 07/01/2025 15:50 | 41 | 14.6957 |
| 07/01/2025 15:50 | 100 | 14.69 |
| 07/01/2025 15:50 | 33 | 14.69 |
| 07/01/2025 15:50 | 41 | 14.70 |
| 07/01/2025 15:50 | 41 | 14.70 |
| 07/01/2025 15:50 | 100 | 14.69 |
| 07/01/2025 15:50 | 6 | 14.69 |
| 07/01/2025 15:50 | 100 | 14.69 |
| 07/01/2025 15:50 | 100 | 14.69 |
| 07/01/2025 15:50 | 50 | 14.70 |
| 07/01/2025 15:50 | 50 | 14.70 |
| 07/01/2025 15:50 | 50 | 14.70 |
| 07/01/2025 15:50 | 22 | 14.70 |
| 07/01/2025 15:50 | 63 | 14.70 |
| 07/01/2025 15:50 | 63 | 14.70 |
| 07/01/2025 15:50 | 63 | 14.70 |
| 07/01/2025 15:50 | 83 | 14.69 |
| 07/01/2025 15:50 | 61 | 14.69 |
| 07/01/2025 15:50 | 50 | 14.70 |
| 07/01/2025 15:50 | 39 | 14.69 |
| 07/01/2025 15:50 | 61 | 14.70 |
| 07/01/2025 15:50 | 63 | 14.70 |
| 07/01/2025 15:50 | 21 | 14.69 |
| 07/01/2025 15:50 | 63 | 14.70 |
| 07/01/2025 15:50 | 11 | 14.69 |
| 07/01/2025 15:50 | 5 | 14.70 |
| 07/01/2025 15:50 | 50 | 14.70 |
| 07/01/2025 15:50 | 5 | 14.70 |
| 07/01/2025 15:50 | 5 | 14.70 |
| 07/01/2025 15:50 | 5 | 14.70 |
| 07/01/2025 15:50 | 5 | 14.70 |
| 07/01/2025 15:50 | 5 | 14.70 |
| 07/01/2025 15:50 | 5 | 14.70 |
| 07/01/2025 15:50 | 50 | 14.70 |
| 07/01/2025 15:50 | 63 | 14.70 |
| 07/01/2025 15:50 | 96 | 14.70 |
| 07/01/2025 15:50 | 50 | 14.70 |
| 07/01/2025 15:50 | 54 | 14.70 |
| 07/01/2025 15:50 | 200 | 14.70 |
| 07/01/2025 15:50 | 11 | 14.70 |
| 07/01/2025 15:50 | 4 | 14.70 |
| 07/01/2025 15:50 | 196 | 14.70 |
| 07/01/2025 15:50 | 4 | 14.70 |
| 07/01/2025 15:50 | 99 | 14.70 |
| 07/01/2025 15:50 | 9 | 14.70 |
| 07/01/2025 15:50 | 6 | 14.70 |
| 07/01/2025 15:50 | 10 | 14.70 |
| 07/01/2025 15:50 | 100 | 14.70 |
| 07/01/2025 15:50 | 43 | 14.70 |
| 07/01/2025 15:50 | 100 | 14.70 |
| 07/01/2025 15:50 | 100 | 14.70 |
| 07/01/2025 15:50 | 200 | 14.70 |
| 07/01/2025 15:50 | 100 | 14.70 |
| 07/01/2025 15:50 | 8 | 14.70 |
| 07/01/2025 15:50 | 5 | 14.70 |
| 07/01/2025 15:50 | 100 | 14.70 |
| 07/01/2025 15:50 | 5 | 14.70 |
| 07/01/2025 15:50 | 57 | 14.70 |
| 07/01/2025 15:50 | 100 | 14.70 |
| 07/01/2025 15:50 | 200 | 14.70 |
| 07/01/2025 15:50 | 7 | 14.70 |
| 07/01/2025 15:50 | 200 | 14.70 |
| 07/01/2025 15:50 | 100 | 14.70 |
| 07/01/2025 15:49 | 200 | 14.7003 |
| 07/01/2025 15:49 | 1 | 14.705 |
| 07/01/2025 15:49 | 100 | 14.6922 |
| 07/01/2025 15:49 | 40 | 14.7049 |
| 07/01/2025 15:49 | 45 | 14.7023 |
| 07/01/2025 15:49 | 81 | 14.70 |
| 07/01/2025 15:49 | 19 | 14.70 |
| 07/01/2025 15:49 | 8 | 14.70 |
| 07/01/2025 15:49 | 6 | 14.70 |
| 07/01/2025 15:49 | 7 | 14.70 |
| 07/01/2025 15:49 | 5 | 14.70 |
| 07/01/2025 15:49 | 322 | 14.70 |
| 07/01/2025 15:49 | 100 | 14.70 |
| 07/01/2025 15:49 | 130 | 14.70 |
| 07/01/2025 15:49 | 70 | 14.70 |
| 07/01/2025 15:49 | 1 | 14.70 |
| 07/01/2025 15:49 | 100 | 14.705 |
| 07/01/2025 15:49 | 100 | 14.705 |
| 07/01/2025 15:49 | 100 | 14.705 |
| 07/01/2025 15:49 | 100 | 14.705 |
| 07/01/2025 15:49 | 100 | 14.6921 |
| 07/01/2025 15:49 | 200 | 14.705 |
| 07/01/2025 15:49 | 100 | 14.70 |
| 07/01/2025 15:49 | 41 | 14.705 |
| 07/01/2025 15:49 | 100 | 14.705 |
| 07/01/2025 15:49 | 100 | 14.70 |
| 07/01/2025 15:49 | 48 | 14.71 |
| 07/01/2025 15:49 | 6 | 14.71 |
| 07/01/2025 15:49 | 21 | 14.71 |
| 07/01/2025 15:49 | 25 | 14.71 |
| 07/01/2025 15:49 | 1 | 14.6943 |
| 07/01/2025 15:49 | 40 | 14.6979 |
| 07/01/2025 15:49 | 900 | 14.705 |
| 07/01/2025 15:49 | 14 | 14.7032 |
| 07/01/2025 15:49 | 40 | 14.7089 |
| 07/01/2025 15:49 | 5 | 14.71 |
| 07/01/2025 15:49 | 54 | 14.71 |
| 07/01/2025 15:49 | 100 | 14.71 |
| 07/01/2025 15:49 | 41 | 14.7083 |
| 07/01/2025 15:49 | 11 | 14.71 |
| 07/01/2025 15:49 | 14 | 14.71 |
| 07/01/2025 15:49 | 35 | 14.71 |
| 07/01/2025 15:49 | 100 | 14.71 |
| 07/01/2025 15:49 | 200 | 14.71 |
| 07/01/2025 15:49 | 300 | 14.71 |
| 07/01/2025 15:49 | 49 | 14.71 |
| 07/01/2025 15:49 | 60 | 14.71 |
| 07/01/2025 15:49 | 200 | 14.705 |
| 07/01/2025 15:49 | 63 | 14.705 |
| 07/01/2025 15:49 | 100 | 14.71 |
| 07/01/2025 15:49 | 900 | 14.71 |
| 07/01/2025 15:49 | 100 | 14.70 |
| 07/01/2025 15:49 | 56 | 14.7032 |
| 07/01/2025 15:49 | 100 | 14.70 |
| 07/01/2025 15:49 | 900 | 14.705 |
| 07/01/2025 15:49 | 100 | 14.6896 |
| 07/01/2025 15:49 | 100 | 14.6896 |
| 07/01/2025 15:49 | 94 | 14.705 |
| 07/01/2025 15:49 | 6 | 14.705 |
| 07/01/2025 15:49 | 800 | 14.6896 |
| 07/01/2025 15:49 | 25 | 14.705 |
| 07/01/2025 15:49 | 25 | 14.705 |
| 07/01/2025 15:49 | 116 | 14.70 |
| 07/01/2025 15:49 | 68 | 14.70 |
| 07/01/2025 15:49 | 200 | 14.70 |
| 07/01/2025 15:49 | 100 | 14.70 |
| 07/01/2025 15:49 | 100 | 14.70 |
| 07/01/2025 15:49 | 16 | 14.70 |
| 07/01/2025 15:49 | 40 | 14.705 |
| 07/01/2025 15:49 | 933 | 14.705 |
| 07/01/2025 15:49 | 237 | 14.705 |
| 07/01/2025 15:49 | 55 | 14.7047 |
| 07/01/2025 15:49 | 1000 | 14.7055 |
| 07/01/2025 15:49 | 1 | 14.705 |
| 07/01/2025 15:49 | 100 | 14.71 |
| 07/01/2025 15:49 | 93 | 14.707 |
| 07/01/2025 15:49 | 100 | 14.6893 |
| 07/01/2025 15:49 | 100 | 14.705 |
| 07/01/2025 15:49 | 100 | 14.70 |
| 07/01/2025 15:49 | 100 | 14.689 |
| 07/01/2025 15:49 | 6 | 14.7001 |
| 07/01/2025 15:49 | 14 | 14.7001 |
| 07/01/2025 15:49 | 100 | 14.70 |
| 07/01/2025 15:49 | 1 | 14.7021 |
| 07/01/2025 15:49 | 42 | 14.7021 |
| 07/01/2025 15:49 | 106 | 14.70 |
| 07/01/2025 15:49 | 106 | 14.70 |
| 07/01/2025 15:49 | 100 | 14.70 |
| 07/01/2025 15:49 | 200 | 14.70 |
| 07/01/2025 15:49 | 41 | 14.6943 |
| 07/01/2025 15:49 | 300 | 14.70 |
| 07/01/2025 15:49 | 6 | 14.705 |
| 07/01/2025 15:49 | 94 | 14.705 |
| 07/01/2025 15:49 | 100 | 14.705 |
| 07/01/2025 15:49 | 100 | 14.705 |
| 07/01/2025 15:49 | 100 | 14.705 |
| 07/01/2025 15:49 | 100 | 14.705 |
| 07/01/2025 15:49 | 31 | 14.705 |
| 07/01/2025 15:49 | 45 | 14.6908 |
| 07/01/2025 15:49 | 100 | 14.6884 |
| 07/01/2025 15:49 | 40 | 14.7013 |
| 07/01/2025 15:49 | 153 | 14.70 |
| 07/01/2025 15:49 | 17 | 14.70 |
| 07/01/2025 15:49 | 14 | 14.70 |
| 07/01/2025 15:49 | 16 | 14.70 |
| 07/01/2025 15:49 | 10 | 14.702 |
| 07/01/2025 15:49 | 40 | 14.6903 |
| 07/01/2025 15:49 | 200 | 14.705 |
| 07/01/2025 15:49 | 16 | 14.70 |
| 07/01/2025 15:49 | 50 | 14.70 |
| 07/01/2025 15:49 | 14 | 14.70 |
| 07/01/2025 15:49 | 1 | 14.70 |
| 07/01/2025 15:49 | 100 | 14.705 |
| 07/01/2025 15:49 | 200 | 14.70 |
| 07/01/2025 15:49 | 99 | 14.70 |
| 07/01/2025 15:49 | 1 | 14.70 |
| 07/01/2025 15:49 | 52 | 14.70 |
| 07/01/2025 15:49 | 17 | 14.70 |
| 07/01/2025 15:49 | 16 | 14.70 |
| 07/01/2025 15:49 | 61 | 14.70 |
| 07/01/2025 15:49 | 100 | 14.70 |
| 07/01/2025 15:49 | 39 | 14.70 |
| 07/01/2025 15:49 | 41 | 14.7008 |
| 07/01/2025 15:49 | 100 | 14.705 |
| 07/01/2025 15:49 | 100 | 14.705 |
| 07/01/2025 15:49 | 41 | 14.70 |
| 07/01/2025 15:49 | 60 | 14.70 |
| 07/01/2025 15:49 | 40 | 14.70 |
| 07/01/2025 15:49 | 13 | 14.70 |
| 07/01/2025 15:49 | 77 | 14.70 |
| 07/01/2025 15:49 | 14 | 14.70 |
| 07/01/2025 15:49 | 13 | 14.70 |
| 07/01/2025 15:49 | 100 | 14.70 |
| 07/01/2025 15:49 | 36 | 14.70 |
| 07/01/2025 15:49 | 100 | 14.70 |
| 07/01/2025 15:49 | 15 | 14.70 |
| 07/01/2025 15:49 | 11 | 14.70 |
| 07/01/2025 15:49 | 100 | 14.70 |
| 07/01/2025 15:49 | 20 | 14.70 |
| 07/01/2025 15:49 | 80 | 14.70 |
| 07/01/2025 15:49 | 11 | 14.70 |
| 07/01/2025 15:49 | 100 | 14.70 |
| 07/01/2025 15:49 | 30 | 14.70 |
| 07/01/2025 15:49 | 100 | 14.70 |
| 07/01/2025 15:49 | 22 | 14.70 |
| 07/01/2025 15:49 | 6 | 14.70 |
| 07/01/2025 15:49 | 15 | 14.70 |
| 07/01/2025 15:49 | 6 | 14.70 |
| 07/01/2025 15:49 | 34 | 14.70 |
| 07/01/2025 15:49 | 266 | 14.70 |
| 07/01/2025 15:49 | 100 | 14.70 |
| 07/01/2025 15:49 | 100 | 14.70 |
| 07/01/2025 15:49 | 13 | 14.70 |
| 07/01/2025 15:49 | 10 | 14.70 |
| 07/01/2025 15:49 | 100 | 14.70 |
| 07/01/2025 15:49 | 4 | 14.70 |
| 07/01/2025 15:49 | 300 | 14.70 |
| 07/01/2025 15:49 | 200 | 14.70 |
| 07/01/2025 15:49 | 100 | 14.70 |
| 07/01/2025 15:49 | 40 | 14.6911 |
| 07/01/2025 15:49 | 25 | 14.695 |
| 07/01/2025 15:49 | 38 | 14.695 |
| 07/01/2025 15:49 | 300 | 14.695 |
| 07/01/2025 15:49 | 40 | 14.688 |
| 07/01/2025 15:49 | 41 | 14.69 |
| 07/01/2025 15:49 | 87 | 14.69 |
| 07/01/2025 15:49 | 40 | 14.69 |
| 07/01/2025 15:49 | 5 | 14.69 |
| 07/01/2025 15:49 | 13 | 14.69 |
| 07/01/2025 15:49 | 42 | 14.6887 |
| 07/01/2025 15:49 | 85 | 14.69 |
| 07/01/2025 15:49 | 15 | 14.69 |
| 07/01/2025 15:49 | 100 | 14.69 |
| 07/01/2025 15:49 | 200 | 14.69 |
| 07/01/2025 15:49 | 100 | 14.685 |
| 07/01/2025 15:49 | 198 | 14.69 |
| 07/01/2025 15:49 | 100 | 14.69 |
| 07/01/2025 15:49 | 82 | 14.69 |
| 07/01/2025 15:49 | 82 | 14.69 |
| 07/01/2025 15:49 | 18 | 14.69 |
| 07/01/2025 15:49 | 100 | 14.69 |
| 07/01/2025 15:49 | 11 | 14.69 |
| 07/01/2025 15:49 | 100 | 14.69 |
| 07/01/2025 15:49 | 100 | 14.69 |
| 07/01/2025 15:49 | 1 | 14.69 |
| 07/01/2025 15:49 | 100 | 14.69 |
| 07/01/2025 15:49 | 100 | 14.69 |
| 07/01/2025 15:49 | 100 | 14.69 |
| 07/01/2025 15:49 | 100 | 14.69 |
| 07/01/2025 15:49 | 100 | 14.69 |
| 07/01/2025 15:49 | 8 | 14.69 |
| 07/01/2025 15:49 | 15 | 14.69 |
| 07/01/2025 15:49 | 3 | 14.69 |
| 07/01/2025 15:49 | 74 | 14.69 |
| 07/01/2025 15:49 | 26 | 14.69 |
| 07/01/2025 15:49 | 127 | 14.69 |
| 07/01/2025 15:49 | 100 | 14.69 |
| 07/01/2025 15:49 | 100 | 14.69 |
| 07/01/2025 15:49 | 100 | 14.69 |
| 07/01/2025 15:49 | 5 | 14.69 |
| 07/01/2025 15:49 | 5 | 14.69 |
| 07/01/2025 15:49 | 32 | 14.69 |
| 07/01/2025 15:49 | 200 | 14.69 |
| 07/01/2025 15:49 | 100 | 14.69 |
| 07/01/2025 15:49 | 100 | 14.69 |
| 07/01/2025 15:49 | 100 | 14.69 |
| 07/01/2025 15:49 | 68 | 14.69 |
| 07/01/2025 15:49 | 100 | 14.69 |
| 07/01/2025 15:49 | 173 | 14.69 |
| 07/01/2025 15:49 | 73 | 14.69 |
| 07/01/2025 15:49 | 100 | 14.69 |
| 07/01/2025 15:49 | 10 | 14.69 |
| 07/01/2025 15:49 | 100 | 14.69 |
| 07/01/2025 15:49 | 100 | 14.69 |
| 07/01/2025 15:49 | 327 | 14.69 |
| 07/01/2025 15:49 | 119 | 14.685 |
| 07/01/2025 15:49 | 200 | 14.685 |
| 07/01/2025 15:49 | 100 | 14.6874 |
| 07/01/2025 15:49 | 25 | 14.688 |
| 07/01/2025 15:49 | 5 | 14.685 |
| 07/01/2025 15:49 | 25 | 14.685 |
| 07/01/2025 15:49 | 42 | 14.6837 |
| 07/01/2025 15:49 | 400 | 14.685 |
| 07/01/2025 15:49 | 100 | 14.69 |
| 07/01/2025 15:49 | 5 | 14.685 |
| 07/01/2025 15:49 | 5 | 14.685 |
| 07/01/2025 15:49 | 3 | 14.6919 |
| 07/01/2025 15:49 | 200 | 14.685 |
| 07/01/2025 15:49 | 25 | 14.685 |
| 07/01/2025 15:49 | 25 | 14.685 |
| 07/01/2025 15:49 | 25 | 14.685 |
| 07/01/2025 15:49 | 1 | 14.685 |
| 07/01/2025 15:49 | 1 | 14.685 |
| 07/01/2025 15:48 | 35 | 14.6872 |
| 07/01/2025 15:48 | 13 | 14.6821 |
| 07/01/2025 15:48 | 18 | 14.68 |
| 07/01/2025 15:48 | 1 | 14.68 |
| 07/01/2025 15:48 | 5 | 14.6856 |
| 07/01/2025 15:48 | 84 | 14.68 |
| 07/01/2025 15:48 | 42 | 14.68 |
| 07/01/2025 15:48 | 40 | 14.6884 |
| 07/01/2025 15:48 | 40 | 14.6818 |
| 07/01/2025 15:48 | 200 | 14.68 |
| 07/01/2025 15:48 | 100 | 14.68 |
| 07/01/2025 15:48 | 100 | 14.68 |
| 07/01/2025 15:48 | 100 | 14.68 |
| 07/01/2025 15:48 | 100 | 14.68 |
| 07/01/2025 15:48 | 62 | 14.68 |
| 07/01/2025 15:48 | 100 | 14.68 |
| 07/01/2025 15:48 | 62 | 14.68 |
| 07/01/2025 15:48 | 46 | 14.68 |
| 07/01/2025 15:48 | 100 | 14.68 |
| 07/01/2025 15:48 | 60 | 14.68 |
| 07/01/2025 15:48 | 100 | 14.68 |
| 07/01/2025 15:48 | 28 | 14.68 |
| 07/01/2025 15:48 | 40 | 14.685 |
| 07/01/2025 15:48 | 100 | 14.685 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 1 | 14.685 |
| 07/01/2025 15:48 | 100 | 14.685 |
| 07/01/2025 15:48 | 148 | 14.6893 |
| 07/01/2025 15:48 | 43 | 14.6917 |
| 07/01/2025 15:48 | 4000 | 14.69 |
| 07/01/2025 15:48 | 10 | 14.6873 |
| 07/01/2025 15:48 | 200 | 14.685 |
| 07/01/2025 15:48 | 76 | 14.685 |
| 07/01/2025 15:48 | 100 | 14.681 |
| 07/01/2025 15:48 | 41 | 14.6868 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 94 | 14.68 |
| 07/01/2025 15:48 | 100 | 14.68 |
| 07/01/2025 15:48 | 10 | 14.6819 |
| 07/01/2025 15:48 | 10 | 14.6899 |
| 07/01/2025 15:48 | 22 | 14.6876 |
| 07/01/2025 15:48 | 200 | 14.681 |
| 07/01/2025 15:48 | 40 | 14.691 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 14 | 14.69 |
| 07/01/2025 15:48 | 62 | 14.69 |
| 07/01/2025 15:48 | 5 | 14.69 |
| 07/01/2025 15:48 | 5 | 14.69 |
| 07/01/2025 15:48 | 5 | 14.69 |
| 07/01/2025 15:48 | 5 | 14.69 |
| 07/01/2025 15:48 | 18 | 14.69 |
| 07/01/2025 15:48 | 60 | 14.69 |
| 07/01/2025 15:48 | 5 | 14.69 |
| 07/01/2025 15:48 | 5 | 14.69 |
| 07/01/2025 15:48 | 8 | 14.69 |
| 07/01/2025 15:48 | 140 | 14.69 |
| 07/01/2025 15:48 | 7 | 14.69 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 36 | 14.69 |
| 07/01/2025 15:48 | 164 | 14.69 |
| 07/01/2025 15:48 | 200 | 14.69 |
| 07/01/2025 15:48 | 200 | 14.69 |
| 07/01/2025 15:48 | 7 | 14.69 |
| 07/01/2025 15:48 | 21 | 14.69 |
| 07/01/2025 15:48 | 100 | 14.695 |
| 07/01/2025 15:48 | 100 | 14.695 |
| 07/01/2025 15:48 | 100 | 14.6948 |
| 07/01/2025 15:48 | 38 | 14.6948 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 42 | 14.6924 |
| 07/01/2025 15:48 | 100 | 14.695 |
| 07/01/2025 15:48 | 200 | 14.695 |
| 07/01/2025 15:48 | 100 | 14.695 |
| 07/01/2025 15:48 | 200 | 14.695 |
| 07/01/2025 15:48 | 40 | 14.69 |
| 07/01/2025 15:48 | 40 | 14.6907 |
| 07/01/2025 15:48 | 46 | 14.6896 |
| 07/01/2025 15:48 | 40 | 14.6958 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 19 | 14.69 |
| 07/01/2025 15:48 | 81 | 14.69 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 119 | 14.69 |
| 07/01/2025 15:48 | 81 | 14.69 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 74 | 14.69 |
| 07/01/2025 15:48 | 26 | 14.69 |
| 07/01/2025 15:48 | 1 | 14.69 |
| 07/01/2025 15:48 | 1 | 14.69 |
| 07/01/2025 15:48 | 1 | 14.69 |
| 07/01/2025 15:48 | 1 | 14.69 |
| 07/01/2025 15:48 | 2 | 14.69 |
| 07/01/2025 15:48 | 2 | 14.69 |
| 07/01/2025 15:48 | 1 | 14.69 |
| 07/01/2025 15:48 | 1 | 14.69 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 1 | 14.69 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 4 | 14.69 |
| 07/01/2025 15:48 | 10 | 14.69 |
| 07/01/2025 15:48 | 200 | 14.69 |
| 07/01/2025 15:48 | 90 | 14.69 |
| 07/01/2025 15:48 | 26 | 14.69 |
| 07/01/2025 15:48 | 52 | 14.69 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 1 | 14.69 |
| 07/01/2025 15:48 | 500 | 14.69 |
| 07/01/2025 15:48 | 500 | 14.69 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:48 | 100 | 14.685 |
| 07/01/2025 15:48 | 2500 | 14.686 |
| 07/01/2025 15:48 | 40 | 14.684 |
| 07/01/2025 15:48 | 12 | 14.6899 |
| 07/01/2025 15:48 | 100 | 14.685 |
| 07/01/2025 15:48 | 40 | 14.685 |
| 07/01/2025 15:48 | 200 | 14.685 |
| 07/01/2025 15:48 | 100 | 14.6859 |
| 07/01/2025 15:48 | 2 | 14.685 |
| 07/01/2025 15:48 | 100 | 14.6859 |
| 07/01/2025 15:48 | 100 | 14.683 |
| 07/01/2025 15:48 | 100 | 14.685 |
| 07/01/2025 15:48 | 100 | 14.6859 |
| 07/01/2025 15:48 | 1 | 14.685 |
| 07/01/2025 15:48 | 1 | 14.6801 |
| 07/01/2025 15:48 | 10 | 14.6819 |
| 07/01/2025 15:48 | 97 | 14.68 |
| 07/01/2025 15:48 | 3 | 14.68 |
| 07/01/2025 15:48 | 100 | 14.68 |
| 07/01/2025 15:48 | 100 | 14.6859 |
| 07/01/2025 15:48 | 25 | 14.685 |
| 07/01/2025 15:48 | 25 | 14.685 |
| 07/01/2025 15:48 | 25 | 14.685 |
| 07/01/2025 15:48 | 25 | 14.685 |
| 07/01/2025 15:48 | 15 | 14.685 |
| 07/01/2025 15:48 | 1 | 14.6905 |
| 07/01/2025 15:48 | 25 | 14.685 |
| 07/01/2025 15:48 | 25 | 14.685 |
| 07/01/2025 15:48 | 25 | 14.685 |
| 07/01/2025 15:48 | 25 | 14.685 |
| 07/01/2025 15:48 | 25 | 14.685 |
| 07/01/2025 15:48 | 25 | 14.685 |
| 07/01/2025 15:48 | 25 | 14.685 |
| 07/01/2025 15:48 | 25 | 14.685 |
| 07/01/2025 15:48 | 25 | 14.685 |
| 07/01/2025 15:48 | 25 | 14.685 |
| 07/01/2025 15:48 | 25 | 14.685 |
| 07/01/2025 15:48 | 25 | 14.685 |
| 07/01/2025 15:48 | 25 | 14.685 |
| 07/01/2025 15:48 | 40 | 14.6833 |
| 07/01/2025 15:48 | 800 | 14.685 |
| 07/01/2025 15:48 | 23 | 14.6924 |
| 07/01/2025 15:48 | 100 | 14.68 |
| 07/01/2025 15:48 | 35 | 14.68 |
| 07/01/2025 15:48 | 265 | 14.68 |
| 07/01/2025 15:48 | 42 | 14.6872 |
| 07/01/2025 15:48 | 100 | 14.685 |
| 07/01/2025 15:48 | 27 | 14.688 |
| 07/01/2025 15:48 | 10 | 14.6801 |
| 07/01/2025 15:48 | 40 | 14.6967 |
| 07/01/2025 15:48 | 6 | 14.68 |
| 07/01/2025 15:48 | 24 | 14.68 |
| 07/01/2025 15:48 | 39 | 14.68 |
| 07/01/2025 15:48 | 131 | 14.68 |
| 07/01/2025 15:48 | 15 | 14.6974 |
| 07/01/2025 15:48 | 200 | 14.69 |
| 07/01/2025 15:48 | 100 | 14.69 |
| 07/01/2025 15:47 | 34 | 14.69 |
| 07/01/2025 15:47 | 88 | 14.69 |
| 07/01/2025 15:47 | 6 | 14.69 |
| 07/01/2025 15:47 | 6 | 14.69 |
| 07/01/2025 15:47 | 72 | 14.68 |
| 07/01/2025 15:47 | 100 | 14.6852 |
| 07/01/2025 15:47 | 28 | 14.68 |
| 07/01/2025 15:47 | 200 | 14.69 |
| 07/01/2025 15:47 | 100 | 14.69 |
| 07/01/2025 15:47 | 100 | 14.69 |
| 07/01/2025 15:47 | 41 | 14.69 |
| 07/01/2025 15:47 | 100 | 14.69 |
| 07/01/2025 15:47 | 100 | 14.69 |
| 07/01/2025 15:47 | 100 | 14.69 |
| 07/01/2025 15:47 | 100 | 14.69 |
| 07/01/2025 15:47 | 3 | 14.69 |
| 07/01/2025 15:47 | 3 | 14.69 |
| 07/01/2025 15:47 | 5 | 14.69 |
| 07/01/2025 15:47 | 5 | 14.69 |
| 07/01/2025 15:47 | 56 | 14.69 |
| 07/01/2025 15:47 | 5 | 14.69 |
| 07/01/2025 15:47 | 5 | 14.69 |
| 07/01/2025 15:47 | 6 | 14.69 |
| 07/01/2025 15:47 | 7 | 14.69 |
| 07/01/2025 15:47 | 85 | 14.69 |
| 07/01/2025 15:47 | 31 | 14.69 |
| 07/01/2025 15:47 | 14 | 14.69 |
| 07/01/2025 15:47 | 6 | 14.69 |
| 07/01/2025 15:47 | 6 | 14.69 |
| 07/01/2025 15:47 | 5 | 14.69 |
| 07/01/2025 15:47 | 5 | 14.69 |
| 07/01/2025 15:47 | 5 | 14.69 |
| 07/01/2025 15:47 | 54 | 14.69 |
| 07/01/2025 15:47 | 33 | 14.69 |
| 07/01/2025 15:47 | 87 | 14.69 |
| 07/01/2025 15:47 | 80 | 14.69 |
| 07/01/2025 15:47 | 5 | 14.69 |
| 07/01/2025 15:47 | 5 | 14.69 |
| 07/01/2025 15:47 | 6 | 14.69 |
| 07/01/2025 15:47 | 5 | 14.69 |
| 07/01/2025 15:47 | 5 | 14.69 |
| 07/01/2025 15:47 | 10 | 14.69 |
| 07/01/2025 15:47 | 9 | 14.69 |
| 07/01/2025 15:47 | 53 | 14.69 |
| 07/01/2025 15:47 | 213 | 14.69 |
| 07/01/2025 15:47 | 10 | 14.69 |
| 07/01/2025 15:47 | 4 | 14.69 |
| 07/01/2025 15:47 | 6 | 14.69 |
| 07/01/2025 15:47 | 40 | 14.6992 |
| 07/01/2025 15:47 | 100 | 14.695 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.695 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 10 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 85 | 14.70 |
| 07/01/2025 15:47 | 15 | 14.70 |
| 07/01/2025 15:47 | 43 | 14.70 |
| 07/01/2025 15:47 | 18 | 14.70 |
| 07/01/2025 15:47 | 2 | 14.70 |
| 07/01/2025 15:47 | 15 | 14.70 |
| 07/01/2025 15:47 | 17 | 14.70 |
| 07/01/2025 15:47 | 17 | 14.70 |
| 07/01/2025 15:47 | 22 | 14.70 |
| 07/01/2025 15:47 | 91 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 46 | 14.7007 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 15 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 40 | 14.7002 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 48 | 14.70 |
| 07/01/2025 15:47 | 126 | 14.70 |
| 07/01/2025 15:47 | 78 | 14.70 |
| 07/01/2025 15:47 | 126 | 14.70 |
| 07/01/2025 15:47 | 25 | 14.70 |
| 07/01/2025 15:47 | 7 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 12 | 14.70 |
| 07/01/2025 15:47 | 2 | 14.70 |
| 07/01/2025 15:47 | 11 | 14.70 |
| 07/01/2025 15:47 | 126 | 14.70 |
| 07/01/2025 15:47 | 124 | 14.70 |
| 07/01/2025 15:47 | 2 | 14.70 |
| 07/01/2025 15:47 | 126 | 14.70 |
| 07/01/2025 15:47 | 25 | 14.70 |
| 07/01/2025 15:47 | 25 | 14.70 |
| 07/01/2025 15:47 | 14 | 14.70 |
| 07/01/2025 15:47 | 25 | 14.70 |
| 07/01/2025 15:47 | 146 | 14.70 |
| 07/01/2025 15:47 | 31 | 14.70 |
| 07/01/2025 15:47 | 17 | 14.70 |
| 07/01/2025 15:47 | 200 | 14.70 |
| 07/01/2025 15:47 | 10 | 14.70 |
| 07/01/2025 15:47 | 44 | 14.70 |
| 07/01/2025 15:47 | 85 | 14.70 |
| 07/01/2025 15:47 | 15 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 16 | 14.70 |
| 07/01/2025 15:47 | 300 | 14.70 |
| 07/01/2025 15:47 | 200 | 14.705 |
| 07/01/2025 15:47 | 62 | 14.6854 |
| 07/01/2025 15:47 | 97 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 42 | 14.70 |
| 07/01/2025 15:47 | 5 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 18 | 14.70 |
| 07/01/2025 15:47 | 97 | 14.70 |
| 07/01/2025 15:47 | 7 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 55 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 300 | 14.70 |
| 07/01/2025 15:47 | 97 | 14.70 |
| 07/01/2025 15:47 | 152 | 14.70 |
| 07/01/2025 15:47 | 152 | 14.70 |
| 07/01/2025 15:47 | 200 | 14.70 |
| 07/01/2025 15:47 | 42 | 14.70 |
| 07/01/2025 15:47 | 200 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 40 | 14.6907 |
| 07/01/2025 15:47 | 100 | 14.695 |
| 07/01/2025 15:47 | 29 | 14.6985 |
| 07/01/2025 15:47 | 173 | 14.695 |
| 07/01/2025 15:47 | 300 | 14.705 |
| 07/01/2025 15:47 | 1 | 14.70 |
| 07/01/2025 15:47 | 25 | 14.695 |
| 07/01/2025 15:47 | 41 | 14.70 |
| 07/01/2025 15:47 | 2 | 14.70 |
| 07/01/2025 15:47 | 50 | 14.70 |
| 07/01/2025 15:47 | 300 | 14.70 |
| 07/01/2025 15:47 | 62 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 5 | 14.70 |
| 07/01/2025 15:47 | 16 | 14.70 |
| 07/01/2025 15:47 | 84 | 14.70 |
| 07/01/2025 15:47 | 18 | 14.70 |
| 07/01/2025 15:47 | 278 | 14.70 |
| 07/01/2025 15:47 | 18 | 14.70 |
| 07/01/2025 15:47 | 97 | 14.70 |
| 07/01/2025 15:47 | 163 | 14.70 |
| 07/01/2025 15:47 | 42 | 14.7008 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 200 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 63 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 125 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 41 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.705 |
| 07/01/2025 15:47 | 42 | 14.6998 |
| 07/01/2025 15:47 | 42 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.705 |
| 07/01/2025 15:47 | 200 | 14.70 |
| 07/01/2025 15:47 | 37 | 14.70 |
| 07/01/2025 15:47 | 58 | 14.6954 |
| 07/01/2025 15:47 | 40 | 14.6887 |
| 07/01/2025 15:47 | 34 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 97 | 14.70 |
| 07/01/2025 15:47 | 225 | 14.70 |
| 07/01/2025 15:47 | 200 | 14.70 |
| 07/01/2025 15:47 | 200 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 11 | 14.70 |
| 07/01/2025 15:47 | 200 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 1 | 14.695 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 40 | 14.695 |
| 07/01/2025 15:47 | 200 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 63 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 63 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 16 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 34 | 14.70 |
| 07/01/2025 15:47 | 47 | 14.70 |
| 07/01/2025 15:47 | 9 | 14.70 |
| 07/01/2025 15:47 | 200 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 70 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 100 | 14.70 |
| 07/01/2025 15:47 | 744 | 14.70 |
| 07/01/2025 15:47 | 34 | 14.6907 |
| 07/01/2025 15:47 | 700 | 14.6896 |