IREN Ltd
IREN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 02:00:00
48.49
+6.23 ( +14.74% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 19:59 10 49.49
11/24/2025 19:59 100 49.50
11/24/2025 19:59 20 49.4798
11/24/2025 19:59 10 49.49
11/24/2025 19:59 200 49.5099
11/24/2025 19:59 50 49.53
11/24/2025 19:59 95 49.3445
11/24/2025 19:59 100 49.44
11/24/2025 19:59 97 49.40
11/24/2025 19:59 20 49.4798
11/24/2025 19:59 20 49.49
11/24/2025 19:59 125 49.40
11/24/2025 19:59 3 49.40
11/24/2025 19:59 10 49.40
11/24/2025 19:59 87 49.45
11/24/2025 19:59 4 49.45
11/24/2025 19:59 100 49.45
11/24/2025 19:59 100 49.45
11/24/2025 19:59 3 49.51
11/24/2025 19:59 4 49.49
11/24/2025 19:59 300 49.64
11/24/2025 19:58 30 49.49
11/24/2025 19:58 100 49.45
11/24/2025 19:58 9 49.43
11/24/2025 19:58 50 49.4491
11/24/2025 19:58 5 49.45
11/24/2025 19:58 77 49.41
11/24/2025 19:58 33 49.41
11/24/2025 19:58 400 49.40
11/24/2025 19:58 5 49.40
11/24/2025 19:58 40 49.50
11/24/2025 19:58 3 49.45
11/24/2025 19:58 10 49.45
11/24/2025 19:58 800 49.45
11/24/2025 19:58 500 49.45
11/24/2025 19:58 690 49.45
11/24/2025 19:58 100 49.45
11/24/2025 19:58 43 49.46
11/24/2025 19:58 67 49.46
11/24/2025 19:58 100 49.47
11/24/2025 19:58 80 49.49
11/24/2025 19:58 2 49.50
11/24/2025 19:58 4 49.51
11/24/2025 19:58 16 49.51
11/24/2025 19:58 184 49.50
11/24/2025 19:58 5 49.50
11/24/2025 19:58 10 49.50
11/24/2025 19:58 10 49.50
11/24/2025 19:58 20 49.50
11/24/2025 19:57 25 49.50
11/24/2025 19:57 5 49.50
11/24/2025 19:57 4 49.45
11/24/2025 19:57 17 49.45
11/24/2025 19:57 20 49.45
11/24/2025 19:57 65 49.50
11/24/2025 19:57 47 49.50
11/24/2025 19:57 50 49.50
11/24/2025 19:57 1 49.4994
11/24/2025 19:57 186 49.50
11/24/2025 19:57 3 49.50
11/24/2025 19:57 11 49.50
11/24/2025 19:57 40 49.50
11/24/2025 19:57 3 49.50
11/24/2025 19:57 30 49.50
11/24/2025 19:57 6 49.50
11/24/2025 19:57 63 49.49
11/24/2025 19:57 4 49.49
11/24/2025 19:57 400 49.4997
11/24/2025 19:57 1 49.4982
11/24/2025 19:56 1 49.49
11/24/2025 19:56 1 49.64
11/24/2025 19:56 46 49.50
11/24/2025 19:56 13 49.50
11/24/2025 19:56 21 49.50
11/24/2025 19:56 20 49.50
11/24/2025 19:56 200 49.50
11/24/2025 19:56 40 49.4991
11/24/2025 19:56 101 49.4984
11/24/2025 19:56 5 49.4902
11/24/2025 19:56 229 49.49
11/24/2025 19:56 500 49.49
11/24/2025 19:56 99 49.49
11/24/2025 19:56 99 49.47
11/24/2025 19:56 15 49.48
11/24/2025 19:56 66 49.48
11/24/2025 19:56 10 49.42
11/24/2025 19:56 10 49.48
11/24/2025 19:56 96 49.4885
11/24/2025 19:56 4 49.44
11/24/2025 19:56 1 49.42
11/24/2025 19:55 3 49.4408
11/24/2025 19:55 47 49.48
11/24/2025 19:55 6 49.46
11/24/2025 19:55 1 49.45
11/24/2025 19:55 5 49.45
11/24/2025 19:55 40 49.48
11/24/2025 19:55 1 49.47
11/24/2025 19:55 1 49.45
11/24/2025 19:55 48 49.4729
11/24/2025 19:55 10 49.34
11/24/2025 19:55 30 49.45
11/24/2025 19:55 6 49.34
11/24/2025 19:55 1 49.34
11/24/2025 19:55 1 49.34
11/24/2025 19:55 4 49.36
11/24/2025 19:55 3 49.36
11/24/2025 19:55 6 49.34
11/24/2025 19:55 1 49.33
11/24/2025 19:55 50 49.35
11/24/2025 19:55 1 49.35
11/24/2025 19:55 1 49.36
11/24/2025 19:55 1 49.36
11/24/2025 19:55 2 49.36
11/24/2025 19:55 7 49.36
11/24/2025 19:55 4 49.40
11/24/2025 19:55 3 49.40
11/24/2025 19:55 7 49.37
11/24/2025 19:55 1 49.40
11/24/2025 19:55 1 49.43
11/24/2025 19:55 4 49.43
11/24/2025 19:55 43 49.43
11/24/2025 19:55 10 49.44
11/24/2025 19:55 200 49.35
11/24/2025 19:55 30 49.43