Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:58:39
|
Geld
04.04.2025 -
19:58:46
|
Geld Volumen |
Brief
04.04.2025 -
19:58:46
|
Brief Volumen |
|---|---|---|---|---|
|
5.905
-0.135
(
-2.24% )
|
5.90
|
1'500 |
5.91
|
5'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:58 | 1 | 5.9099 |
| 04/04/2025 13:58 | 84 | 5.90 |
| 04/04/2025 13:58 | 28 | 5.90 |
| 04/04/2025 13:58 | 100 | 5.90 |
| 04/04/2025 13:58 | 16 | 5.90 |
| 04/04/2025 13:58 | 1 | 5.90 |
| 04/04/2025 13:58 | 50 | 5.895 |
| 04/04/2025 13:58 | 28 | 5.90 |
| 04/04/2025 13:58 | 3 | 5.8789 |
| 04/04/2025 13:58 | 442 | 5.8922 |
| 04/04/2025 13:58 | 1 | 5.895 |
| 04/04/2025 13:58 | 1044 | 5.90 |
| 04/04/2025 13:58 | 100 | 5.90 |
| 04/04/2025 13:58 | 50 | 5.90 |
| 04/04/2025 13:58 | 25 | 5.90 |
| 04/04/2025 13:58 | 50 | 5.90 |
| 04/04/2025 13:58 | 60 | 5.90 |
| 04/04/2025 13:58 | 200 | 5.90 |
| 04/04/2025 13:58 | 153 | 5.90 |
| 04/04/2025 13:58 | 250 | 5.9064 |
| 04/04/2025 13:58 | 258 | 5.9063 |
| 04/04/2025 13:58 | 20 | 5.905 |
| 04/04/2025 13:58 | 400 | 5.90 |
| 04/04/2025 13:58 | 400 | 5.90 |
| 04/04/2025 13:58 | 60 | 5.8966 |
| 04/04/2025 13:58 | 190 | 5.8963 |
| 04/04/2025 13:58 | 100 | 5.90 |
| 04/04/2025 13:58 | 100 | 5.90 |
| 04/04/2025 13:58 | 35 | 5.90 |
| 04/04/2025 13:58 | 44 | 5.90 |
| 04/04/2025 13:58 | 85 | 5.90 |
| 04/04/2025 13:58 | 20 | 5.90 |
| 04/04/2025 13:58 | 100 | 5.90 |
| 04/04/2025 13:58 | 60 | 5.90 |
| 04/04/2025 13:58 | 30 | 5.90 |
| 04/04/2025 13:58 | 100 | 5.8626 |
| 04/04/2025 13:58 | 1 | 5.8649 |
| 04/04/2025 13:58 | 34 | 5.901 |
| 04/04/2025 13:58 | 34 | 5.90 |
| 04/04/2025 13:58 | 48 | 5.901 |
| 04/04/2025 13:58 | 48 | 5.90 |
| 04/04/2025 13:58 | 100 | 5.8611 |
| 04/04/2025 13:58 | 188 | 5.901 |
| 04/04/2025 13:58 | 188 | 5.90 |
| 04/04/2025 13:58 | 500 | 5.90 |
| 04/04/2025 13:58 | 355 | 5.90 |
| 04/04/2025 13:58 | 25 | 5.90 |
| 04/04/2025 13:58 | 5 | 5.90 |
| 04/04/2025 13:58 | 14 | 5.90 |
| 04/04/2025 13:58 | 15 | 5.90 |
| 04/04/2025 13:58 | 400 | 5.90 |
| 04/04/2025 13:58 | 14 | 5.90 |
| 04/04/2025 13:58 | 575 | 5.90 |
| 04/04/2025 13:58 | 100 | 5.90 |
| 04/04/2025 13:58 | 5 | 5.90 |
| 04/04/2025 13:58 | 1000 | 5.90 |
| 04/04/2025 13:58 | 100 | 5.90 |
| 04/04/2025 13:58 | 100 | 5.895 |
| 04/04/2025 13:58 | 200 | 5.895 |
| 04/04/2025 13:58 | 49 | 5.90 |
| 04/04/2025 13:58 | 100 | 5.90 |
| 04/04/2025 13:58 | 11 | 5.90 |
| 04/04/2025 13:58 | 2 | 5.90 |
| 04/04/2025 13:58 | 70 | 5.90 |
| 04/04/2025 13:58 | 90 | 5.90 |
| 04/04/2025 13:58 | 100 | 5.90 |
| 04/04/2025 13:58 | 100 | 5.90 |
| 04/04/2025 13:58 | 100 | 5.90 |
| 04/04/2025 13:58 | 50 | 5.90 |
| 04/04/2025 13:58 | 100 | 5.90 |
| 04/04/2025 13:58 | 1 | 5.90 |
| 04/04/2025 13:58 | 400 | 5.90 |
| 04/04/2025 13:58 | 100 | 5.90 |
| 04/04/2025 13:58 | 34 | 5.90 |
| 04/04/2025 13:58 | 100 | 5.905 |
| 04/04/2025 13:58 | 100 | 5.905 |
| 04/04/2025 13:58 | 100 | 5.905 |
| 04/04/2025 13:58 | 100 | 5.90 |
| 04/04/2025 13:58 | 100 | 5.905 |
| 04/04/2025 13:58 | 300 | 5.905 |
| 04/04/2025 13:58 | 100 | 5.90 |
| 04/04/2025 13:58 | 5 | 5.9081 |
| 04/04/2025 13:58 | 100 | 5.905 |
| 04/04/2025 13:58 | 1 | 5.8625 |
| 04/04/2025 13:58 | 1 | 5.9017 |
| 04/04/2025 13:58 | 20 | 5.9045 |
| 04/04/2025 13:58 | 100 | 5.91 |
| 04/04/2025 13:57 | 1 | 5.905 |
| 04/04/2025 13:57 | 385 | 5.905 |
| 04/04/2025 13:57 | 200 | 5.905 |
| 04/04/2025 13:57 | 100 | 5.90 |
| 04/04/2025 13:57 | 26 | 5.90 |
| 04/04/2025 13:57 | 100 | 5.90 |
| 04/04/2025 13:57 | 100 | 5.90 |
| 04/04/2025 13:57 | 100 | 5.90 |
| 04/04/2025 13:57 | 12 | 5.90 |
| 04/04/2025 13:57 | 100 | 5.90 |
| 04/04/2025 13:57 | 100 | 5.90 |
| 04/04/2025 13:57 | 230 | 5.90 |
| 04/04/2025 13:57 | 20 | 5.90 |
| 04/04/2025 13:57 | 900 | 5.90 |
| 04/04/2025 13:57 | 100 | 5.90 |
| 04/04/2025 13:57 | 100 | 5.8611 |
| 04/04/2025 13:57 | 71 | 5.90 |
| 04/04/2025 13:57 | 19 | 5.90 |
| 04/04/2025 13:57 | 10 | 5.90 |
| 04/04/2025 13:57 | 2 | 5.90 |
| 04/04/2025 13:57 | 82 | 5.90 |
| 04/04/2025 13:57 | 10 | 5.895 |
| 04/04/2025 13:57 | 20 | 5.895 |
| 04/04/2025 13:57 | 500 | 5.895 |
| 04/04/2025 13:57 | 441 | 5.8915 |
| 04/04/2025 13:57 | 1000 | 5.895 |
| 04/04/2025 13:57 | 1 | 5.8582 |
| 04/04/2025 13:57 | 1 | 5.8901 |
| 04/04/2025 13:57 | 16 | 5.8998 |
| 04/04/2025 13:57 | 20 | 5.895 |
| 04/04/2025 13:57 | 100 | 5.8646 |
| 04/04/2025 13:57 | 100 | 5.90 |
| 04/04/2025 13:57 | 1 | 5.89 |
| 04/04/2025 13:57 | 10 | 5.895 |
| 04/04/2025 13:57 | 80 | 5.895 |
| 04/04/2025 13:57 | 1000 | 5.89 |
| 04/04/2025 13:57 | 1000 | 5.8953 |
| 04/04/2025 13:57 | 100 | 5.8554 |
| 04/04/2025 13:57 | 100 | 5.8603 |
| 04/04/2025 13:57 | 100 | 5.89 |
| 04/04/2025 13:57 | 100 | 5.89 |
| 04/04/2025 13:57 | 100 | 5.89 |
| 04/04/2025 13:57 | 100 | 5.89 |
| 04/04/2025 13:57 | 68 | 5.89 |
| 04/04/2025 13:57 | 100 | 5.89 |
| 04/04/2025 13:57 | 1 | 5.89 |
| 04/04/2025 13:57 | 10 | 5.89 |
| 04/04/2025 13:57 | 200 | 5.888 |
| 04/04/2025 13:57 | 5 | 5.88 |
| 04/04/2025 13:57 | 1 | 5.88 |
| 04/04/2025 13:57 | 2 | 5.88 |
| 04/04/2025 13:57 | 42 | 5.88 |
| 04/04/2025 13:57 | 7 | 5.88 |
| 04/04/2025 13:57 | 1 | 5.88 |
| 04/04/2025 13:57 | 58 | 5.88 |
| 04/04/2025 13:57 | 1 | 5.88 |
| 04/04/2025 13:57 | 7 | 5.8797 |
| 04/04/2025 13:57 | 20 | 5.88 |
| 04/04/2025 13:57 | 2 | 5.8799 |
| 04/04/2025 13:57 | 1 | 5.875 |
| 04/04/2025 13:57 | 56 | 5.875 |
| 04/04/2025 13:57 | 50 | 5.875 |
| 04/04/2025 13:57 | 7 | 5.88 |
| 04/04/2025 13:57 | 200 | 5.87 |
| 04/04/2025 13:57 | 100 | 5.87 |
| 04/04/2025 13:57 | 292 | 5.87 |
| 04/04/2025 13:57 | 8 | 5.87 |
| 04/04/2025 13:57 | 100 | 5.87 |
| 04/04/2025 13:57 | 100 | 5.87 |
| 04/04/2025 13:57 | 638 | 5.87 |
| 04/04/2025 13:57 | 7 | 5.87 |
| 04/04/2025 13:57 | 100 | 5.87 |
| 04/04/2025 13:57 | 100 | 5.87 |
| 04/04/2025 13:57 | 7 | 5.87 |
| 04/04/2025 13:57 | 100 | 5.87 |
| 04/04/2025 13:57 | 100 | 5.87 |
| 04/04/2025 13:57 | 4600 | 5.87 |
| 04/04/2025 13:57 | 100 | 5.87 |
| 04/04/2025 13:57 | 227 | 5.87 |
| 04/04/2025 13:57 | 5110 | 5.87 |
| 04/04/2025 13:57 | 60 | 5.865 |
| 04/04/2025 13:57 | 2 | 5.8625 |
| 04/04/2025 13:57 | 8 | 5.8623 |
| 04/04/2025 13:57 | 100 | 5.865 |
| 04/04/2025 13:57 | 100 | 5.865 |
| 04/04/2025 13:57 | 200 | 5.87 |
| 04/04/2025 13:57 | 30 | 5.865 |
| 04/04/2025 13:57 | 20 | 5.87 |
| 04/04/2025 13:57 | 10 | 5.865 |
| 04/04/2025 13:56 | 821 | 5.8664 |
| 04/04/2025 13:56 | 179 | 5.864 |
| 04/04/2025 13:56 | 20 | 5.865 |
| 04/04/2025 13:56 | 100 | 5.865 |
| 04/04/2025 13:56 | 20 | 5.865 |
| 04/04/2025 13:56 | 100 | 5.865 |
| 04/04/2025 13:56 | 100 | 5.865 |
| 04/04/2025 13:56 | 8735 | 5.8692 |
| 04/04/2025 13:56 | 6265 | 5.8692 |
| 04/04/2025 13:56 | 70 | 5.865 |
| 04/04/2025 13:56 | 4000 | 5.8692 |
| 04/04/2025 13:56 | 100 | 5.8515 |
| 04/04/2025 13:56 | 100 | 5.8515 |
| 04/04/2025 13:56 | 19 | 5.86 |
| 04/04/2025 13:56 | 11 | 5.86 |
| 04/04/2025 13:56 | 300 | 5.86 |
| 04/04/2025 13:56 | 29 | 5.86 |
| 04/04/2025 13:56 | 3 | 5.86 |
| 04/04/2025 13:56 | 97 | 5.86 |
| 04/04/2025 13:56 | 98 | 5.86 |
| 04/04/2025 13:56 | 2 | 5.86 |
| 04/04/2025 13:56 | 100 | 5.86 |
| 04/04/2025 13:56 | 100 | 5.86 |
| 04/04/2025 13:56 | 100 | 5.855 |
| 04/04/2025 13:56 | 100 | 5.855 |
| 04/04/2025 13:56 | 1 | 5.855 |
| 04/04/2025 13:56 | 1000 | 5.855 |
| 04/04/2025 13:56 | 200 | 5.86 |
| 04/04/2025 13:56 | 100 | 5.86 |
| 04/04/2025 13:56 | 10 | 5.86 |
| 04/04/2025 13:56 | 45 | 5.86 |
| 04/04/2025 13:56 | 100 | 5.86 |
| 04/04/2025 13:56 | 300 | 5.86 |
| 04/04/2025 13:56 | 60 | 5.86 |
| 04/04/2025 13:56 | 100 | 5.86 |
| 04/04/2025 13:56 | 100 | 5.86 |
| 04/04/2025 13:56 | 5 | 5.8565 |
| 04/04/2025 13:56 | 200 | 5.8458 |
| 04/04/2025 13:56 | 10 | 5.865 |
| 04/04/2025 13:56 | 100 | 5.86 |
| 04/04/2025 13:56 | 1 | 5.8688 |
| 04/04/2025 13:56 | 17 | 5.8688 |
| 04/04/2025 13:56 | 30 | 5.865 |
| 04/04/2025 13:56 | 100 | 5.849 |
| 04/04/2025 13:56 | 1 | 5.8612 |
| 04/04/2025 13:56 | 11 | 5.8612 |
| 04/04/2025 13:56 | 10 | 5.865 |
| 04/04/2025 13:56 | 20 | 5.865 |
| 04/04/2025 13:56 | 13 | 5.86 |
| 04/04/2025 13:56 | 18 | 5.86 |
| 04/04/2025 13:56 | 10 | 5.855 |
| 04/04/2025 13:56 | 300 | 5.85 |
| 04/04/2025 13:56 | 100 | 5.855 |
| 04/04/2025 13:56 | 300 | 5.855 |
| 04/04/2025 13:56 | 100 | 5.855 |
| 04/04/2025 13:56 | 200 | 5.855 |
| 04/04/2025 13:56 | 100 | 5.8486 |
| 04/04/2025 13:56 | 2250 | 5.8526 |
| 04/04/2025 13:56 | 1000 | 5.855 |
| 04/04/2025 13:56 | 140 | 5.855 |
| 04/04/2025 13:56 | 28 | 5.85 |
| 04/04/2025 13:56 | 300 | 5.85 |
| 04/04/2025 13:56 | 200 | 5.85 |
| 04/04/2025 13:56 | 800 | 5.85 |
| 04/04/2025 13:56 | 100 | 5.85 |
| 04/04/2025 13:56 | 300 | 5.85 |
| 04/04/2025 13:56 | 300 | 5.85 |
| 04/04/2025 13:56 | 20 | 5.85 |
| 04/04/2025 13:56 | 100 | 5.85 |
| 04/04/2025 13:56 | 20 | 5.845 |
| 04/04/2025 13:56 | 5 | 5.85 |
| 04/04/2025 13:56 | 1 | 5.84 |
| 04/04/2025 13:56 | 150 | 5.84 |
| 04/04/2025 13:56 | 654 | 5.84 |
| 04/04/2025 13:56 | 1 | 5.84 |
| 04/04/2025 13:56 | 6 | 5.84 |
| 04/04/2025 13:56 | 100 | 5.84 |
| 04/04/2025 13:56 | 200 | 5.84 |
| 04/04/2025 13:56 | 2100 | 5.84 |
| 04/04/2025 13:55 | 1 | 5.835 |
| 04/04/2025 13:55 | 8 | 5.84 |
| 04/04/2025 13:55 | 200 | 5.84 |
| 04/04/2025 13:55 | 10 | 5.835 |
| 04/04/2025 13:55 | 200 | 5.84 |
| 04/04/2025 13:55 | 600 | 5.84 |
| 04/04/2025 13:55 | 10 | 5.835 |
| 04/04/2025 13:55 | 14 | 5.84 |
| 04/04/2025 13:55 | 12 | 5.84 |
| 04/04/2025 13:55 | 14 | 5.84 |
| 04/04/2025 13:55 | 5 | 5.84 |
| 04/04/2025 13:55 | 7 | 5.84 |
| 04/04/2025 13:55 | 7 | 5.84 |
| 04/04/2025 13:55 | 189 | 5.84 |
| 04/04/2025 13:55 | 500 | 5.84 |
| 04/04/2025 13:55 | 500 | 5.83 |
| 04/04/2025 13:55 | 100 | 5.84 |
| 04/04/2025 13:55 | 100 | 5.84 |
| 04/04/2025 13:55 | 30 | 5.84 |
| 04/04/2025 13:55 | 1000 | 5.84 |
| 04/04/2025 13:55 | 100 | 5.84 |
| 04/04/2025 13:55 | 100 | 5.8473 |
| 04/04/2025 13:55 | 300 | 5.84 |
| 04/04/2025 13:55 | 100 | 5.85 |
| 04/04/2025 13:55 | 232 | 5.85 |
| 04/04/2025 13:55 | 68 | 5.85 |
| 04/04/2025 13:55 | 150 | 5.85 |
| 04/04/2025 13:55 | 82 | 5.85 |
| 04/04/2025 13:55 | 102 | 5.85 |
| 04/04/2025 13:55 | 91 | 5.85 |
| 04/04/2025 13:55 | 40 | 5.85 |
| 04/04/2025 13:55 | 50 | 5.85 |
| 04/04/2025 13:55 | 100 | 5.85 |
| 04/04/2025 13:55 | 133 | 5.85 |
| 04/04/2025 13:55 | 51 | 5.85 |
| 04/04/2025 13:55 | 10 | 5.85 |
| 04/04/2025 13:55 | 66 | 5.85 |
| 04/04/2025 13:55 | 90 | 5.85 |
| 04/04/2025 13:55 | 335 | 5.85 |
| 04/04/2025 13:55 | 45 | 5.85 |
| 04/04/2025 13:55 | 100 | 5.85 |
| 04/04/2025 13:55 | 30 | 5.855 |
| 04/04/2025 13:55 | 400 | 5.86 |
| 04/04/2025 13:55 | 100 | 5.86 |
| 04/04/2025 13:55 | 100 | 5.86 |
| 04/04/2025 13:55 | 100 | 5.86 |
| 04/04/2025 13:55 | 1 | 5.86 |
| 04/04/2025 13:55 | 20 | 5.86 |
| 04/04/2025 13:55 | 5 | 5.86 |
| 04/04/2025 13:55 | 50 | 5.86 |
| 04/04/2025 13:55 | 200 | 5.86 |
| 04/04/2025 13:55 | 400 | 5.86 |
| 04/04/2025 13:55 | 100 | 5.86 |
| 04/04/2025 13:55 | 100 | 5.86 |
| 04/04/2025 13:55 | 100 | 5.86 |
| 04/04/2025 13:55 | 20 | 5.86 |
| 04/04/2025 13:55 | 1000 | 5.865 |
| 04/04/2025 13:55 | 10 | 5.865 |
| 04/04/2025 13:55 | 100 | 5.8469 |
| 04/04/2025 13:55 | 30 | 5.865 |
| 04/04/2025 13:55 | 1000 | 5.865 |
| 04/04/2025 13:55 | 500 | 5.868 |
| 04/04/2025 13:55 | 70 | 5.86 |
| 04/04/2025 13:55 | 100 | 5.865 |
| 04/04/2025 13:55 | 100 | 5.8466 |
| 04/04/2025 13:55 | 21 | 5.865 |
| 04/04/2025 13:55 | 1000 | 5.8699 |
| 04/04/2025 13:55 | 1 | 5.8636 |
| 04/04/2025 13:55 | 30 | 5.865 |
| 04/04/2025 13:55 | 1 | 5.865 |
| 04/04/2025 13:55 | 4000 | 5.8607 |
| 04/04/2025 13:55 | 200 | 5.8615 |
| 04/04/2025 13:54 | 100 | 5.87 |
| 04/04/2025 13:54 | 750 | 5.8664 |
| 04/04/2025 13:54 | 30 | 5.865 |
| 04/04/2025 13:54 | 3 | 5.87 |
| 04/04/2025 13:54 | 1 | 5.87 |
| 04/04/2025 13:54 | 6 | 5.87 |
| 04/04/2025 13:54 | 1 | 5.87 |
| 04/04/2025 13:54 | 1 | 5.87 |
| 04/04/2025 13:54 | 9 | 5.87 |
| 04/04/2025 13:54 | 2 | 5.87 |
| 04/04/2025 13:54 | 65 | 5.87 |
| 04/04/2025 13:54 | 325 | 5.87 |
| 04/04/2025 13:54 | 5 | 5.865 |
| 04/04/2025 13:54 | 2 | 5.8699 |
| 04/04/2025 13:54 | 100 | 5.87 |
| 04/04/2025 13:54 | 10 | 5.8697 |
| 04/04/2025 13:54 | 20 | 5.865 |
| 04/04/2025 13:54 | 100 | 5.865 |
| 04/04/2025 13:54 | 100 | 5.865 |
| 04/04/2025 13:54 | 100 | 5.865 |
| 04/04/2025 13:54 | 100 | 5.865 |
| 04/04/2025 13:54 | 200 | 5.8615 |
| 04/04/2025 13:54 | 110 | 5.865 |
| 04/04/2025 13:54 | 100 | 5.86 |
| 04/04/2025 13:54 | 100 | 5.86 |
| 04/04/2025 13:54 | 100 | 5.86 |
| 04/04/2025 13:54 | 100 | 5.86 |
| 04/04/2025 13:54 | 100 | 5.86 |
| 04/04/2025 13:54 | 10 | 5.86 |
| 04/04/2025 13:54 | 190 | 5.86 |
| 04/04/2025 13:54 | 100 | 5.86 |
| 04/04/2025 13:54 | 1200 | 5.86 |
| 04/04/2025 13:54 | 100 | 5.86 |
| 04/04/2025 13:54 | 200 | 5.86 |
| 04/04/2025 13:54 | 50 | 5.86 |
| 04/04/2025 13:54 | 100 | 5.86 |
| 04/04/2025 13:54 | 100 | 5.86 |
| 04/04/2025 13:54 | 100 | 5.86 |
| 04/04/2025 13:54 | 100 | 5.86 |
| 04/04/2025 13:54 | 100 | 5.86 |
| 04/04/2025 13:54 | 60 | 5.86 |
| 04/04/2025 13:54 | 700 | 5.86 |
| 04/04/2025 13:54 | 175 | 5.86 |
| 04/04/2025 13:54 | 100 | 5.86 |
| 04/04/2025 13:54 | 100 | 5.86 |
| 04/04/2025 13:54 | 100 | 5.86 |
| 04/04/2025 13:54 | 300 | 5.86 |
| 04/04/2025 13:54 | 100 | 5.86 |
| 04/04/2025 13:54 | 300 | 5.86 |
| 04/04/2025 13:54 | 4 | 5.855 |
| 04/04/2025 13:54 | 715 | 5.85 |
| 04/04/2025 13:54 | 100 | 5.85 |
| 04/04/2025 13:54 | 715 | 5.85 |
| 04/04/2025 13:54 | 69 | 5.85 |
| 04/04/2025 13:54 | 10 | 5.85 |
| 04/04/2025 13:54 | 100 | 5.85 |
| 04/04/2025 13:54 | 50 | 5.85 |
| 04/04/2025 13:54 | 100 | 5.85 |
| 04/04/2025 13:54 | 9 | 5.85 |
| 04/04/2025 13:54 | 7 | 5.85 |
| 04/04/2025 13:54 | 100 | 5.85 |
| 04/04/2025 13:54 | 175 | 5.85 |
| 04/04/2025 13:54 | 31 | 5.85 |
| 04/04/2025 13:54 | 69 | 5.85 |
| 04/04/2025 13:54 | 100 | 5.85 |
| 04/04/2025 13:54 | 40 | 5.85 |
| 04/04/2025 13:54 | 624 | 5.85 |
| 04/04/2025 13:54 | 5159 | 5.85 |
| 04/04/2025 13:54 | 1686 | 5.85 |
| 04/04/2025 13:54 | 331 | 5.85 |
| 04/04/2025 13:54 | 100 | 5.85 |
| 04/04/2025 13:54 | 4 | 5.845 |
| 04/04/2025 13:54 | 100 | 5.845 |
| 04/04/2025 13:54 | 100 | 5.845 |
| 04/04/2025 13:54 | 100 | 5.845 |
| 04/04/2025 13:54 | 30 | 5.85 |
| 04/04/2025 13:54 | 10 | 5.85 |
| 04/04/2025 13:54 | 30 | 5.85 |
| 04/04/2025 13:54 | 25 | 5.85 |
| 04/04/2025 13:54 | 300 | 5.85 |
| 04/04/2025 13:54 | 100 | 5.85 |
| 04/04/2025 13:54 | 100 | 5.85 |
| 04/04/2025 13:54 | 100 | 5.85 |
| 04/04/2025 13:54 | 13 | 5.85 |
| 04/04/2025 13:54 | 100 | 5.855 |
| 04/04/2025 13:54 | 150 | 5.855 |
| 04/04/2025 13:54 | 50 | 5.8575 |
| 04/04/2025 13:54 | 100 | 5.86 |
| 04/04/2025 13:54 | 100 | 5.8599 |
| 04/04/2025 13:54 | 100 | 5.8599 |
| 04/04/2025 13:54 | 150 | 5.8599 |
| 04/04/2025 13:54 | 50 | 5.86 |
| 04/04/2025 13:54 | 30 | 5.8574 |
| 04/04/2025 13:54 | 100 | 5.855 |
| 04/04/2025 13:54 | 1 | 5.864 |
| 04/04/2025 13:54 | 5 | 5.855 |
| 04/04/2025 13:54 | 100 | 5.8418 |
| 04/04/2025 13:54 | 400 | 5.8418 |
| 04/04/2025 13:54 | 10 | 5.8553 |
| 04/04/2025 13:54 | 200 | 5.8574 |
| 04/04/2025 13:54 | 16 | 5.855 |
| 04/04/2025 13:54 | 275 | 5.855 |
| 04/04/2025 13:54 | 275 | 5.855 |
| 04/04/2025 13:54 | 275 | 5.855 |
| 04/04/2025 13:54 | 275 | 5.855 |
| 04/04/2025 13:54 | 500 | 5.8579 |
| 04/04/2025 13:53 | 100 | 5.8502 |
| 04/04/2025 13:53 | 55 | 5.855 |
| 04/04/2025 13:53 | 166 | 5.855 |
| 04/04/2025 13:53 | 100 | 5.855 |
| 04/04/2025 13:53 | 100 | 5.855 |
| 04/04/2025 13:53 | 100 | 5.855 |
| 04/04/2025 13:53 | 100 | 5.855 |
| 04/04/2025 13:53 | 37 | 5.855 |
| 04/04/2025 13:53 | 1 | 5.8598 |
| 04/04/2025 13:53 | 100 | 5.855 |
| 04/04/2025 13:53 | 100 | 5.855 |
| 04/04/2025 13:53 | 100 | 5.855 |
| 04/04/2025 13:53 | 6 | 5.855 |
| 04/04/2025 13:53 | 100 | 5.855 |
| 04/04/2025 13:53 | 100 | 5.855 |
| 04/04/2025 13:53 | 100 | 5.8538 |