Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
10:54:59
|
Geld Volumen |
Brief
27.08.2026 -
10:54:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.58
-2.63
(
-6.23% )
|
41.20
|
300 |
41.37
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 10:55 | 3 | 41.27 |
| 08/27/2026 10:54 | 15 | 41.29 |
| 08/27/2026 10:54 | 20 | 41.29 |
| 08/27/2026 10:54 | 5 | 41.29 |
| 08/27/2026 10:54 | 242 | 41.28 |
| 08/27/2026 10:54 | 1 | 41.28 |
| 08/27/2026 10:54 | 60 | 41.29 |
| 08/27/2026 10:54 | 1 | 41.30 |
| 08/27/2026 10:53 | 36 | 41.29 |
| 08/27/2026 10:53 | 20 | 41.30 |
| 08/27/2026 10:53 | 5 | 41.32 |
| 08/27/2026 10:53 | 3 | 41.31 |
| 08/27/2026 10:53 | 2 | 41.31 |
| 08/27/2026 10:52 | 10 | 41.33 |
| 08/27/2026 10:52 | 241 | 41.34 |
| 08/27/2026 10:52 | 1 | 41.33 |
| 08/27/2026 10:52 | 70 | 41.33 |
| 08/27/2026 10:52 | 50 | 41.32 |
| 08/27/2026 10:52 | 70 | 41.33 |
| 08/27/2026 10:52 | 200 | 41.34 |
| 08/27/2026 10:52 | 212 | 41.35 |
| 08/27/2026 10:52 | 40 | 41.35 |
| 08/27/2026 10:52 | 3 | 41.35 |
| 08/27/2026 10:52 | 20 | 41.37 |
| 08/27/2026 10:52 | 1 | 41.39 |
| 08/27/2026 10:51 | 100 | 41.40 |
| 08/27/2026 10:50 | 2 | 41.36 |
| 08/27/2026 10:50 | 63 | 41.37 |
| 08/27/2026 10:50 | 63 | 41.40 |
| 08/27/2026 10:50 | 17 | 41.40 |
| 08/27/2026 10:50 | 70 | 41.39 |
| 08/27/2026 10:50 | 50 | 41.38 |
| 08/27/2026 10:50 | 10 | 41.38 |
| 08/27/2026 10:50 | 39 | 41.40 |
| 08/27/2026 10:50 | 260 | 41.40 |
| 08/27/2026 10:49 | 67 | 41.41 |
| 08/27/2026 10:49 | 1000 | 41.44 |
| 08/27/2026 10:49 | 12 | 41.44 |
| 08/27/2026 10:49 | 70 | 41.43 |
| 08/27/2026 10:49 | 1 | 41.43 |
| 08/27/2026 10:49 | 30 | 41.42 |
| 08/27/2026 10:49 | 1 | 41.40 |
| 08/27/2026 10:49 | 400 | 41.40 |
| 08/27/2026 10:49 | 3 | 41.39 |
| 08/27/2026 10:48 | 100 | 41.40 |
| 08/27/2026 10:48 | 83 | 41.40 |
| 08/27/2026 10:48 | 17 | 41.40 |
| 08/27/2026 10:48 | 3 | 41.40 |
| 08/27/2026 10:48 | 100 | 41.40 |
| 08/27/2026 10:48 | 54 | 41.40 |
| 08/27/2026 10:48 | 100 | 41.40 |
| 08/27/2026 10:48 | 97 | 41.40 |
| 08/27/2026 10:48 | 5 | 41.37 |
| 08/27/2026 10:48 | 2 | 41.37 |
| 08/27/2026 10:48 | 3 | 41.37 |
| 08/27/2026 10:48 | 2 | 41.37 |
| 08/27/2026 10:48 | 3 | 41.37 |
| 08/27/2026 10:48 | 3 | 41.37 |
| 08/27/2026 10:48 | 3 | 41.37 |
| 08/27/2026 10:48 | 5 | 41.37 |
| 08/27/2026 10:48 | 3 | 41.37 |
| 08/27/2026 10:48 | 6 | 41.37 |
| 08/27/2026 10:48 | 3 | 41.37 |
| 08/27/2026 10:48 | 3 | 41.37 |
| 08/27/2026 10:48 | 27 | 41.37 |
| 08/27/2026 10:48 | 1 | 41.37 |
| 08/27/2026 10:48 | 100 | 41.39 |
| 08/27/2026 10:48 | 100 | 41.39 |
| 08/27/2026 10:48 | 3 | 41.40 |
| 08/27/2026 10:48 | 1 | 41.40 |
| 08/27/2026 10:48 | 76 | 41.40 |
| 08/27/2026 10:48 | 24 | 41.40 |
| 08/27/2026 10:48 | 226 | 41.40 |
| 08/27/2026 10:48 | 50 | 41.39 |
| 08/27/2026 10:48 | 30 | 41.37 |
| 08/27/2026 10:48 | 70 | 41.37 |
| 08/27/2026 10:48 | 120 | 41.38 |
| 08/27/2026 10:48 | 200 | 41.37 |
| 08/27/2026 10:48 | 300 | 41.36 |
| 08/27/2026 10:48 | 100 | 41.36 |
| 08/27/2026 10:48 | 20 | 41.32 |
| 08/27/2026 10:48 | 70 | 41.35 |
| 08/27/2026 10:48 | 100 | 41.35 |
| 08/27/2026 10:48 | 50 | 41.33 |
| 08/27/2026 10:48 | 50 | 41.32 |
| 08/27/2026 10:48 | 50 | 41.32 |
| 08/27/2026 10:47 | 51 | 41.29 |
| 08/27/2026 10:47 | 116 | 41.29 |
| 08/27/2026 10:47 | 5 | 41.29 |
| 08/27/2026 10:47 | 8 | 41.28 |
| 08/27/2026 10:47 | 120 | 41.28 |
| 08/27/2026 10:47 | 63 | 41.28 |
| 08/27/2026 10:47 | 22 | 41.28 |
| 08/27/2026 10:47 | 41 | 41.28 |
| 08/27/2026 10:47 | 73 | 41.30 |
| 08/27/2026 10:47 | 41 | 41.30 |
| 08/27/2026 10:46 | 45 | 41.26 |
| 08/27/2026 10:46 | 70 | 41.27 |
| 08/27/2026 10:46 | 70 | 41.29 |
| 08/27/2026 10:46 | 50 | 41.31 |
| 08/27/2026 10:46 | 70 | 41.31 |
| 08/27/2026 10:46 | 230 | 41.33 |
| 08/27/2026 10:46 | 20 | 41.33 |
| 08/27/2026 10:46 | 70 | 41.31 |
| 08/27/2026 10:46 | 68 | 41.33 |
| 08/27/2026 10:46 | 23 | 41.34 |
| 08/27/2026 10:46 | 70 | 41.35 |
| 08/27/2026 10:46 | 21 | 41.36 |
| 08/27/2026 10:46 | 1507 | 41.33 |
| 08/27/2026 10:46 | 250 | 41.34 |
| 08/27/2026 10:46 | 10 | 41.35 |
| 08/27/2026 10:46 | 110 | 41.36 |
| 08/27/2026 10:46 | 10 | 41.36 |
| 08/27/2026 10:45 | 41 | 41.36 |
| 08/27/2026 10:45 | 80 | 41.36 |
| 08/27/2026 10:45 | 220 | 41.36 |
| 08/27/2026 10:45 | 2 | 41.34 |
| 08/27/2026 10:45 | 264 | 41.33 |
| 08/27/2026 10:45 | 1 | 41.33 |
| 08/27/2026 10:45 | 1 | 41.33 |
| 08/27/2026 10:45 | 11 | 41.33 |
| 08/27/2026 10:45 | 23 | 41.33 |
| 08/27/2026 10:44 | 77 | 41.33 |
| 08/27/2026 10:44 | 34 | 41.32 |
| 08/27/2026 10:44 | 9 | 41.33 |
| 08/27/2026 10:44 | 59 | 41.33 |
| 08/27/2026 10:44 | 302 | 41.33 |
| 08/27/2026 10:44 | 37 | 41.33 |
| 08/27/2026 10:44 | 95 | 41.33 |
| 08/27/2026 10:44 | 5 | 41.33 |
| 08/27/2026 10:44 | 25 | 41.33 |
| 08/27/2026 10:44 | 1 | 41.34 |
| 08/27/2026 10:44 | 11 | 41.33 |
| 08/27/2026 10:44 | 2 | 41.32 |
| 08/27/2026 10:44 | 250 | 41.32 |
| 08/27/2026 10:44 | 750 | 41.32 |
| 08/27/2026 10:44 | 20 | 41.31 |
| 08/27/2026 10:44 | 4 | 41.30 |
| 08/27/2026 10:44 | 3 | 41.30 |
| 08/27/2026 10:43 | 247 | 41.30 |
| 08/27/2026 10:43 | 58 | 41.29 |
| 08/27/2026 10:43 | 12 | 41.29 |
| 08/27/2026 10:42 | 70 | 41.25 |
| 08/27/2026 10:42 | 13 | 41.25 |
| 08/27/2026 10:42 | 1500 | 41.25 |
| 08/27/2026 10:42 | 120 | 41.26 |
| 08/27/2026 10:42 | 3 | 41.26 |
| 08/27/2026 10:42 | 63 | 41.30 |
| 08/27/2026 10:42 | 4 | 41.30 |
| 08/27/2026 10:42 | 150 | 41.30 |
| 08/27/2026 10:42 | 46 | 41.29 |
| 08/27/2026 10:42 | 75 | 41.29 |
| 08/27/2026 10:42 | 250 | 41.29 |
| 08/27/2026 10:42 | 1 | 41.31 |
| 08/27/2026 10:41 | 1 | 41.31 |
| 08/27/2026 10:41 | 1 | 41.31 |
| 08/27/2026 10:41 | 1 | 41.30 |
| 08/27/2026 10:41 | 1 | 41.29 |
| 08/27/2026 10:41 | 1 | 41.28 |
| 08/27/2026 10:41 | 10 | 41.27 |
| 08/27/2026 10:41 | 1 | 41.26 |
| 08/27/2026 10:40 | 2 | 41.25 |
| 08/27/2026 10:40 | 63 | 41.25 |
| 08/27/2026 10:40 | 63 | 41.25 |
| 08/27/2026 10:40 | 300 | 41.25 |
| 08/27/2026 10:40 | 250 | 41.25 |
| 08/27/2026 10:40 | 49 | 41.25 |
| 08/27/2026 10:40 | 51 | 41.22 |
| 08/27/2026 10:40 | 49 | 41.22 |
| 08/27/2026 10:40 | 95 | 41.21 |
| 08/27/2026 10:40 | 5 | 41.21 |
| 08/27/2026 10:40 | 50 | 41.24 |
| 08/27/2026 10:40 | 100 | 41.22 |
| 08/27/2026 10:40 | 72 | 41.24 |
| 08/27/2026 10:39 | 900 | 41.26 |
| 08/27/2026 10:39 | 100 | 41.26 |
| 08/27/2026 10:39 | 4 | 41.25 |
| 08/27/2026 10:38 | 100 | 41.22 |
| 08/27/2026 10:37 | 16 | 41.22 |
| 08/27/2026 10:37 | 26 | 41.20 |
| 08/27/2026 10:37 | 1 | 41.20 |
| 08/27/2026 10:37 | 5 | 41.20 |
| 08/27/2026 10:37 | 2 | 41.20 |
| 08/27/2026 10:36 | 10 | 41.21 |
| 08/27/2026 10:36 | 100 | 41.20 |
| 08/27/2026 10:36 | 37 | 41.20 |
| 08/27/2026 10:36 | 100 | 41.20 |
| 08/27/2026 10:36 | 5 | 41.20 |
| 08/27/2026 10:36 | 95 | 41.20 |
| 08/27/2026 10:36 | 5 | 41.20 |
| 08/27/2026 10:36 | 10 | 41.19 |
| 08/27/2026 10:36 | 1 | 41.19 |
| 08/27/2026 10:36 | 25 | 41.20 |
| 08/27/2026 10:36 | 5 | 41.20 |
| 08/27/2026 10:36 | 121 | 41.21 |
| 08/27/2026 10:36 | 155 | 41.21 |
| 08/27/2026 10:36 | 2 | 41.21 |
| 08/27/2026 10:36 | 40 | 41.21 |
| 08/27/2026 10:35 | 314 | 41.25 |
| 08/27/2026 10:35 | 100 | 41.25 |
| 08/27/2026 10:35 | 10 | 41.26 |
| 08/27/2026 10:35 | 5 | 41.26 |
| 08/27/2026 10:35 | 37 | 41.25 |
| 08/27/2026 10:35 | 10 | 41.26 |
| 08/27/2026 10:35 | 18 | 41.26 |
| 08/27/2026 10:35 | 70 | 41.25 |
| 08/27/2026 10:35 | 19 | 41.25 |
| 08/27/2026 10:35 | 56 | 41.25 |
| 08/27/2026 10:35 | 11 | 41.26 |
| 08/27/2026 10:34 | 67 | 41.27 |
| 08/27/2026 10:34 | 1 | 41.29 |
| 08/27/2026 10:34 | 19 | 41.28 |
| 08/27/2026 10:33 | 70 | 41.29 |
| 08/27/2026 10:33 | 242 | 41.29 |
| 08/27/2026 10:33 | 152 | 41.32 |
| 08/27/2026 10:33 | 1 | 41.31 |
| 08/27/2026 10:33 | 55 | 41.31 |
| 08/27/2026 10:33 | 100 | 41.31 |
| 08/27/2026 10:33 | 55 | 41.31 |
| 08/27/2026 10:33 | 30 | 41.31 |
| 08/27/2026 10:33 | 70 | 41.31 |
| 08/27/2026 10:33 | 20 | 41.30 |
| 08/27/2026 10:33 | 191 | 41.33 |
| 08/27/2026 10:33 | 50 | 41.33 |
| 08/27/2026 10:33 | 1 | 41.34 |
| 08/27/2026 10:33 | 35 | 41.34 |
| 08/27/2026 10:33 | 1 | 41.34 |
| 08/27/2026 10:32 | 174 | 41.40 |
| 08/27/2026 10:32 | 74 | 41.40 |
| 08/27/2026 10:32 | 250 | 41.36 |
| 08/27/2026 10:32 | 70 | 41.35 |
| 08/27/2026 10:32 | 32 | 41.34 |
| 08/27/2026 10:32 | 35 | 41.35 |
| 08/27/2026 10:32 | 158 | 41.32 |
| 08/27/2026 10:32 | 1 | 41.32 |
| 08/27/2026 10:32 | 14 | 41.35 |
| 08/27/2026 10:32 | 6 | 41.35 |
| 08/27/2026 10:32 | 10 | 41.35 |
| 08/27/2026 10:32 | 24 | 41.35 |
| 08/27/2026 10:32 | 3 | 41.35 |
| 08/27/2026 10:32 | 26 | 41.40 |
| 08/27/2026 10:32 | 70 | 41.39 |
| 08/27/2026 10:32 | 100 | 41.39 |
| 08/27/2026 10:31 | 16 | 41.36 |
| 08/27/2026 10:31 | 1 | 41.37 |
| 08/27/2026 10:31 | 13 | 41.39 |
| 08/27/2026 10:31 | 9 | 41.38 |
| 08/27/2026 10:31 | 25 | 41.39 |
| 08/27/2026 10:31 | 164 | 41.39 |
| 08/27/2026 10:31 | 17 | 41.39 |
| 08/27/2026 10:31 | 83 | 41.39 |
| 08/27/2026 10:31 | 171 | 41.39 |
| 08/27/2026 10:31 | 4 | 41.39 |
| 08/27/2026 10:31 | 1 | 41.38 |
| 08/27/2026 10:31 | 18 | 41.37 |
| 08/27/2026 10:31 | 1 | 41.35 |
| 08/27/2026 10:31 | 63 | 41.36 |
| 08/27/2026 10:31 | 38 | 41.36 |
| 08/27/2026 10:31 | 28 | 41.36 |
| 08/27/2026 10:31 | 28 | 41.36 |
| 08/27/2026 10:31 | 10 | 41.36 |
| 08/27/2026 10:31 | 1 | 41.37 |
| 08/27/2026 10:31 | 1 | 41.37 |
| 08/27/2026 10:30 | 10 | 41.39 |
| 08/27/2026 10:30 | 30 | 41.39 |
| 08/27/2026 10:30 | 70 | 41.39 |
| 08/27/2026 10:30 | 30 | 41.39 |
| 08/27/2026 10:30 | 70 | 41.37 |
| 08/27/2026 10:30 | 5 | 41.37 |
| 08/27/2026 10:30 | 50 | 41.39 |
| 08/27/2026 10:30 | 8 | 41.39 |
| 08/27/2026 10:30 | 27 | 41.39 |
| 08/27/2026 10:30 | 63 | 41.39 |
| 08/27/2026 10:30 | 203 | 41.40 |
| 08/27/2026 10:30 | 342 | 41.38 |
| 08/27/2026 10:30 | 488 | 41.38 |
| 08/27/2026 10:30 | 26 | 41.38 |
| 08/27/2026 10:30 | 750 | 41.38 |
| 08/27/2026 10:30 | 750 | 41.38 |
| 08/27/2026 10:30 | 144 | 41.38 |
| 08/27/2026 10:30 | 100 | 41.37 |
| 08/27/2026 10:30 | 300 | 41.37 |
| 08/27/2026 10:30 | 100 | 41.37 |
| 08/27/2026 10:30 | 100 | 41.37 |
| 08/27/2026 10:30 | 100 | 41.37 |
| 08/27/2026 10:30 | 77 | 41.37 |
| 08/27/2026 10:30 | 23 | 41.37 |
| 08/27/2026 10:30 | 77 | 41.37 |
| 08/27/2026 10:30 | 23 | 41.37 |
| 08/27/2026 10:30 | 50 | 41.37 |
| 08/27/2026 10:30 | 100 | 41.37 |
| 08/27/2026 10:29 | 462 | 41.35 |
| 08/27/2026 10:29 | 1 | 41.35 |
| 08/27/2026 10:29 | 12 | 41.34 |
| 08/27/2026 10:29 | 78 | 41.34 |
| 08/27/2026 10:29 | 23 | 41.32 |
| 08/27/2026 10:28 | 1 | 41.31 |
| 08/27/2026 10:28 | 2 | 41.31 |
| 08/27/2026 10:28 | 32 | 41.30 |
| 08/27/2026 10:28 | 168 | 41.30 |
| 08/27/2026 10:28 | 1 | 41.29 |
| 08/27/2026 10:28 | 21 | 41.29 |
| 08/27/2026 10:28 | 100 | 41.29 |
| 08/27/2026 10:28 | 59 | 41.29 |
| 08/27/2026 10:28 | 62 | 41.29 |
| 08/27/2026 10:28 | 38 | 41.29 |
| 08/27/2026 10:28 | 70 | 41.29 |
| 08/27/2026 10:28 | 13 | 41.29 |
| 08/27/2026 10:28 | 8 | 41.28 |
| 08/27/2026 10:28 | 87 | 41.29 |
| 08/27/2026 10:28 | 34 | 41.29 |
| 08/27/2026 10:28 | 66 | 41.29 |
| 08/27/2026 10:27 | 2 | 41.30 |
| 08/27/2026 10:27 | 28 | 41.30 |
| 08/27/2026 10:27 | 40 | 41.30 |
| 08/27/2026 10:27 | 8 | 41.31 |
| 08/27/2026 10:27 | 4 | 41.29 |
| 08/27/2026 10:27 | 16 | 41.31 |
| 08/27/2026 10:27 | 1 | 41.30 |
| 08/27/2026 10:27 | 21 | 41.30 |
| 08/27/2026 10:27 | 1 | 41.30 |
| 08/27/2026 10:27 | 2 | 41.30 |
| 08/27/2026 10:26 | 37 | 41.32 |
| 08/27/2026 10:26 | 37 | 41.31 |
| 08/27/2026 10:26 | 63 | 41.31 |
| 08/27/2026 10:25 | 25 | 41.30 |
| 08/27/2026 10:25 | 30 | 41.28 |
| 08/27/2026 10:25 | 70 | 41.28 |
| 08/27/2026 10:25 | 300 | 41.29 |
| 08/27/2026 10:25 | 5 | 41.32 |
| 08/27/2026 10:25 | 50 | 41.31 |
| 08/27/2026 10:25 | 50 | 41.31 |
| 08/27/2026 10:25 | 216 | 41.31 |
| 08/27/2026 10:25 | 70 | 41.31 |
| 08/27/2026 10:25 | 1 | 41.30 |
| 08/27/2026 10:25 | 99 | 41.30 |
| 08/27/2026 10:25 | 16 | 41.29 |
| 08/27/2026 10:25 | 84 | 41.29 |
| 08/27/2026 10:25 | 100 | 41.29 |
| 08/27/2026 10:25 | 100 | 41.29 |
| 08/27/2026 10:25 | 16 | 41.29 |
| 08/27/2026 10:25 | 117 | 41.29 |
| 08/27/2026 10:25 | 183 | 41.29 |
| 08/27/2026 10:25 | 100 | 41.29 |
| 08/27/2026 10:25 | 9 | 41.28 |
| 08/27/2026 10:25 | 135 | 41.28 |
| 08/27/2026 10:25 | 23 | 41.28 |
| 08/27/2026 10:24 | 1 | 41.27 |
| 08/27/2026 10:24 | 63 | 41.27 |
| 08/27/2026 10:24 | 121 | 41.28 |
| 08/27/2026 10:24 | 300 | 41.28 |
| 08/27/2026 10:24 | 41 | 41.28 |
| 08/27/2026 10:24 | 10 | 41.28 |
| 08/27/2026 10:24 | 1 | 41.26 |
| 08/27/2026 10:23 | 100 | 41.27 |
| 08/27/2026 10:23 | 100 | 41.27 |
| 08/27/2026 10:23 | 100 | 41.27 |
| 08/27/2026 10:23 | 70 | 41.27 |
| 08/27/2026 10:23 | 100 | 41.27 |
| 08/27/2026 10:23 | 40 | 41.27 |
| 08/27/2026 10:23 | 59 | 41.26 |
| 08/27/2026 10:23 | 300 | 41.25 |
| 08/27/2026 10:23 | 77 | 41.25 |
| 08/27/2026 10:23 | 23 | 41.25 |
| 08/27/2026 10:23 | 100 | 41.25 |
| 08/27/2026 10:23 | 60 | 41.26 |
| 08/27/2026 10:23 | 100 | 41.23 |
| 08/27/2026 10:23 | 110 | 41.22 |
| 08/27/2026 10:23 | 90 | 41.21 |
| 08/27/2026 10:23 | 10 | 41.21 |
| 08/27/2026 10:23 | 27 | 41.23 |
| 08/27/2026 10:23 | 274 | 41.22 |
| 08/27/2026 10:23 | 199 | 41.21 |
| 08/27/2026 10:23 | 100 | 41.23 |
| 08/27/2026 10:23 | 25 | 41.24 |
| 08/27/2026 10:23 | 300 | 41.25 |
| 08/27/2026 10:23 | 70 | 41.23 |
| 08/27/2026 10:23 | 400 | 41.23 |
| 08/27/2026 10:22 | 142 | 41.21 |
| 08/27/2026 10:22 | 67 | 41.21 |
| 08/27/2026 10:22 | 300 | 41.22 |
| 08/27/2026 10:22 | 70 | 41.21 |
| 08/27/2026 10:22 | 121 | 41.21 |
| 08/27/2026 10:22 | 1 | 41.20 |
| 08/27/2026 10:22 | 56 | 41.20 |
| 08/27/2026 10:22 | 14 | 41.20 |
| 08/27/2026 10:22 | 250 | 41.19 |
| 08/27/2026 10:22 | 50 | 41.20 |
| 08/27/2026 10:22 | 1 | 41.21 |
| 08/27/2026 10:22 | 1 | 41.21 |
| 08/27/2026 10:22 | 1 | 41.21 |
| 08/27/2026 10:22 | 1 | 41.21 |
| 08/27/2026 10:22 | 1 | 41.21 |
| 08/27/2026 10:22 | 10 | 41.19 |
| 08/27/2026 10:22 | 236 | 41.20 |
| 08/27/2026 10:22 | 21 | 41.20 |
| 08/27/2026 10:22 | 236 | 41.19 |
| 08/27/2026 10:22 | 63 | 41.19 |
| 08/27/2026 10:22 | 2 | 41.17 |
| 08/27/2026 10:21 | 2 | 41.19 |
| 08/27/2026 10:21 | 35 | 41.19 |
| 08/27/2026 10:21 | 53 | 41.19 |
| 08/27/2026 10:21 | 70 | 41.19 |
| 08/27/2026 10:21 | 29 | 41.19 |
| 08/27/2026 10:21 | 48 | 41.19 |
| 08/27/2026 10:21 | 2 | 41.17 |
| 08/27/2026 10:20 | 12 | 41.18 |
| 08/27/2026 10:20 | 3 | 41.18 |
| 08/27/2026 10:20 | 12 | 41.18 |
| 08/27/2026 10:20 | 44 | 41.18 |
| 08/27/2026 10:20 | 2000 | 41.18 |
| 08/27/2026 10:20 | 1698 | 41.18 |
| 08/27/2026 10:20 | 100 | 41.19 |
| 08/27/2026 10:20 | 4 | 41.20 |
| 08/27/2026 10:20 | 5 | 41.22 |
| 08/27/2026 10:20 | 10 | 41.22 |
| 08/27/2026 10:19 | 57 | 41.24 |
| 08/27/2026 10:19 | 22 | 41.24 |
| 08/27/2026 10:19 | 70 | 41.25 |
| 08/27/2026 10:19 | 296 | 41.25 |
| 08/27/2026 10:19 | 121 | 41.23 |
| 08/27/2026 10:19 | 92 | 41.18 |
| 08/27/2026 10:19 | 299 | 41.19 |
| 08/27/2026 10:19 | 116 | 41.20 |
| 08/27/2026 10:19 | 70 | 41.21 |
| 08/27/2026 10:19 | 20 | 41.21 |
| 08/27/2026 10:19 | 395 | 41.21 |
| 08/27/2026 10:19 | 5 | 41.21 |
| 08/27/2026 10:19 | 242 | 41.21 |
| 08/27/2026 10:19 | 50 | 41.21 |
| 08/27/2026 10:19 | 13 | 41.21 |
| 08/27/2026 10:19 | 295 | 41.21 |
| 08/27/2026 10:19 | 5 | 41.21 |
| 08/27/2026 10:19 | 2 | 41.20 |
| 08/27/2026 10:19 | 70 | 41.19 |
| 08/27/2026 10:19 | 17 | 41.19 |
| 08/27/2026 10:18 | 43 | 41.19 |
| 08/27/2026 10:18 | 25 | 41.19 |
| 08/27/2026 10:18 | 13 | 41.19 |
| 08/27/2026 10:18 | 2 | 41.19 |
| 08/27/2026 10:18 | 50 | 41.19 |
| 08/27/2026 10:18 | 98 | 41.18 |
| 08/27/2026 10:18 | 25 | 41.18 |
| 08/27/2026 10:18 | 62 | 41.19 |
| 08/27/2026 10:18 | 70 | 41.19 |
| 08/27/2026 10:18 | 44 | 41.19 |
| 08/27/2026 10:18 | 29 | 41.19 |
| 08/27/2026 10:18 | 147 | 41.19 |
| 08/27/2026 10:18 | 5 | 41.18 |
| 08/27/2026 10:18 | 121 | 41.17 |
| 08/27/2026 10:18 | 300 | 41.17 |
| 08/27/2026 10:18 | 14 | 41.17 |
| 08/27/2026 10:18 | 3 | 41.17 |
| 08/27/2026 10:18 | 600 | 41.17 |
| 08/27/2026 10:18 | 116 | 41.18 |
| 08/27/2026 10:18 | 100 | 41.17 |
| 08/27/2026 10:18 | 250 | 41.16 |
| 08/27/2026 10:18 | 24 | 41.16 |
| 08/27/2026 10:18 | 1 | 41.16 |
| 08/27/2026 10:18 | 10 | 41.16 |
| 08/27/2026 10:18 | 97 | 41.16 |
| 08/27/2026 10:18 | 3 | 41.16 |
| 08/27/2026 10:18 | 50 | 41.18 |
| 08/27/2026 10:18 | 250 | 41.18 |
| 08/27/2026 10:18 | 126 | 41.17 |
| 08/27/2026 10:18 | 45 | 41.17 |
| 08/27/2026 10:18 | 105 | 41.17 |
| 08/27/2026 10:18 | 13 | 41.17 |
| 08/27/2026 10:18 | 640 | 41.19 |
| 08/27/2026 10:18 | 14 | 41.18 |
| 08/27/2026 10:18 | 100 | 41.18 |
| 08/27/2026 10:18 | 10 | 41.18 |
| 08/27/2026 10:18 | 70 | 41.17 |
| 08/27/2026 10:18 | 250 | 41.16 |
| 08/27/2026 10:18 | 25 | 41.16 |
| 08/27/2026 10:17 | 15 | 41.16 |
| 08/27/2026 10:17 | 30 | 41.13 |
| 08/27/2026 10:17 | 70 | 41.13 |
| 08/27/2026 10:17 | 41 | 41.16 |
| 08/27/2026 10:17 | 30 | 41.16 |
| 08/27/2026 10:17 | 70 | 41.13 |
| 08/27/2026 10:17 | 30 | 41.12 |
| 08/27/2026 10:17 | 30 | 41.11 |
| 08/27/2026 10:17 | 12 | 41.12 |
| 08/27/2026 10:17 | 18 | 41.12 |
| 08/27/2026 10:17 | 18 | 41.11 |
| 08/27/2026 10:17 | 45 | 41.11 |
| 08/27/2026 10:17 | 30 | 41.13 |
| 08/27/2026 10:17 | 30 | 41.11 |
| 08/27/2026 10:17 | 30 | 41.13 |
| 08/27/2026 10:17 | 18 | 41.12 |
| 08/27/2026 10:17 | 27 | 41.12 |
| 08/27/2026 10:17 | 18 | 41.12 |
| 08/27/2026 10:17 | 45 | 41.10 |
| 08/27/2026 10:17 | 45 | 41.10 |
| 08/27/2026 10:17 | 45 | 41.10 |
| 08/27/2026 10:17 | 45 | 41.12 |
| 08/27/2026 10:17 | 30 | 41.11 |
| 08/27/2026 10:17 | 15 | 41.11 |
| 08/27/2026 10:17 | 30 | 41.10 |
| 08/27/2026 10:17 | 18 | 41.11 |
| 08/27/2026 10:17 | 45 | 41.10 |
| 08/27/2026 10:17 | 30 | 41.11 |
| 08/27/2026 10:17 | 30 | 41.09 |
| 08/27/2026 10:17 | 18 | 41.12 |
| 08/27/2026 10:17 | 41 | 41.12 |
| 08/27/2026 10:17 | 4 | 41.12 |
| 08/27/2026 10:17 | 41 | 41.12 |
| 08/27/2026 10:17 | 45 | 41.10 |
| 08/27/2026 10:17 | 45 | 41.10 |
| 08/27/2026 10:17 | 45 | 41.10 |
| 08/27/2026 10:17 | 4 | 41.12 |
| 08/27/2026 10:17 | 16 | 41.12 |
| 08/27/2026 10:17 | 75 | 41.12 |
| 08/27/2026 10:17 | 45 | 41.12 |
| 08/27/2026 10:17 | 30 | 41.10 |
| 08/27/2026 10:17 | 126 | 41.12 |
| 08/27/2026 10:17 | 30 | 41.12 |
| 08/27/2026 10:17 | 4 | 41.12 |
| 08/27/2026 10:17 | 4 | 41.12 |
| 08/27/2026 10:17 | 71 | 41.12 |
| 08/27/2026 10:17 | 4 | 41.12 |
| 08/27/2026 10:17 | 30 | 41.12 |
| 08/27/2026 10:17 | 45 | 41.12 |
| 08/27/2026 10:17 | 18 | 41.12 |
| 08/27/2026 10:17 | 45 | 41.12 |
| 08/27/2026 10:17 | 4 | 41.10 |
| 08/27/2026 10:17 | 4 | 41.10 |
| 08/27/2026 10:17 | 4 | 41.10 |
| 08/27/2026 10:17 | 4 | 41.10 |
| 08/27/2026 10:17 | 4 | 41.10 |
| 08/27/2026 10:17 | 4 | 41.10 |
| 08/27/2026 10:17 | 4 | 41.10 |
| 08/27/2026 10:17 | 1 | 41.11 |
| 08/27/2026 10:17 | 1 | 41.12 |
| 08/27/2026 10:17 | 6 | 41.13 |
| 08/27/2026 10:17 | 6 | 41.15 |
| 08/27/2026 10:17 | 6 | 41.15 |
| 08/27/2026 10:17 | 10 | 41.15 |
| 08/27/2026 10:17 | 25 | 41.17 |
| 08/27/2026 10:17 | 869 | 41.18 |
| 08/27/2026 10:17 | 131 | 41.17 |
| 08/27/2026 10:17 | 70 | 41.17 |
| 08/27/2026 10:16 | 2 | 41.16 |
| 08/27/2026 10:16 | 4 | 41.19 |
| 08/27/2026 10:16 | 25 | 41.18 |
| 08/27/2026 10:16 | 50 | 41.18 |
| 08/27/2026 10:16 | 70 | 41.19 |
| 08/27/2026 10:16 | 75 | 41.19 |
| 08/27/2026 10:16 | 100 | 41.19 |
| 08/27/2026 10:16 | 33 | 41.20 |
| 08/27/2026 10:16 | 5 | 41.21 |
| 08/27/2026 10:16 | 50 | 41.21 |
| 08/27/2026 10:16 | 14 | 41.24 |
| 08/27/2026 10:16 | 4 | 41.25 |
| 08/27/2026 10:16 | 121 | 41.24 |
| 08/27/2026 10:16 | 63 | 41.24 |
| 08/27/2026 10:16 | 14 | 41.24 |
| 08/27/2026 10:16 | 14 | 41.24 |
| 08/27/2026 10:15 | 30 | 41.21 |
| 08/27/2026 10:15 | 17 | 41.25 |
| 08/27/2026 10:15 | 5 | 41.25 |
| 08/27/2026 10:15 | 1220 | 41.25 |
| 08/27/2026 10:15 | 58 | 41.26 |
| 08/27/2026 10:15 | 63 | 41.26 |
| 08/27/2026 10:15 | 5 | 41.26 |
| 08/27/2026 10:15 | 16 | 41.25 |
| 08/27/2026 10:15 | 25 | 41.25 |
| 08/27/2026 10:15 | 11 | 41.25 |
| 08/27/2026 10:15 | 100 | 41.29 |
| 08/27/2026 10:15 | 30 | 41.28 |
| 08/27/2026 10:14 | 9 | 41.29 |
| 08/27/2026 10:14 | 5 | 41.27 |
| 08/27/2026 10:14 | 228 | 41.25 |
| 08/27/2026 10:14 | 50 | 41.25 |
| 08/27/2026 10:14 | 4 | 41.25 |
| 08/27/2026 10:14 | 1 | 41.27 |
| 08/27/2026 10:14 | 26 | 41.28 |
| 08/27/2026 10:14 | 52 | 41.28 |
| 08/27/2026 10:14 | 100 | 41.27 |
| 08/27/2026 10:14 | 100 | 41.27 |
| 08/27/2026 10:14 | 100 | 41.27 |
| 08/27/2026 10:14 | 28 | 41.28 |
| 08/27/2026 10:14 | 50 | 41.28 |
| 08/27/2026 10:14 | 70 | 41.27 |
| 08/27/2026 10:14 | 52 | 41.27 |
| 08/27/2026 10:14 | 18 | 41.27 |
| 08/27/2026 10:13 | 4 | 41.26 |
| 08/27/2026 10:13 | 18 | 41.27 |
| 08/27/2026 10:13 | 200 | 41.27 |
| 08/27/2026 10:13 | 12 | 41.27 |
| 08/27/2026 10:13 | 110 | 41.27 |
| 08/27/2026 10:13 | 172 | 41.27 |
| 08/27/2026 10:13 | 58 | 41.27 |
| 08/27/2026 10:13 | 70 | 41.25 |
| 08/27/2026 10:13 | 30 | 41.27 |
| 08/27/2026 10:13 | 12 | 41.27 |
| 08/27/2026 10:13 | 88 | 41.25 |
| 08/27/2026 10:13 | 1 | 41.25 |
| 08/27/2026 10:13 | 1 | 41.25 |
| 08/27/2026 10:13 | 5 | 41.25 |
| 08/27/2026 10:13 | 5 | 41.25 |
| 08/27/2026 10:13 | 5 | 41.25 |
| 08/27/2026 10:13 | 6 | 41.23 |
| 08/27/2026 10:13 | 5 | 41.23 |
| 08/27/2026 10:13 | 63 | 41.23 |
| 08/27/2026 10:13 | 5 | 41.23 |
| 08/27/2026 10:13 | 5 | 41.23 |
| 08/27/2026 10:13 | 3 | 41.22 |
| 08/27/2026 10:13 | 167 | 41.22 |
| 08/27/2026 10:12 | 22 | 41.20 |
| 08/27/2026 10:12 | 50 | 41.20 |
| 08/27/2026 10:12 | 6 | 41.19 |
| 08/27/2026 10:12 | 11 | 41.22 |
| 08/27/2026 10:12 | 11 | 41.22 |
| 08/27/2026 10:12 | 28 | 41.19 |
| 08/27/2026 10:12 | 15 | 41.19 |
| 08/27/2026 10:11 | 443 | 41.18 |
| 08/27/2026 10:11 | 68 | 41.18 |
| 08/27/2026 10:11 | 50 | 41.18 |
| 08/27/2026 10:11 | 189 | 41.18 |
| 08/27/2026 10:11 | 50 | 41.18 |
| 08/27/2026 10:11 | 3 | 41.21 |
| 08/27/2026 10:11 | 40 | 41.21 |
| 08/27/2026 10:11 | 2 | 41.21 |
| 08/27/2026 10:11 | 11 | 41.20 |
| 08/27/2026 10:11 | 1 | 41.20 |
| 08/27/2026 10:11 | 200 | 41.21 |
| 08/27/2026 10:10 | 73 | 41.22 |
| 08/27/2026 10:10 | 2 | 41.22 |
| 08/27/2026 10:10 | 8 | 41.22 |
| 08/27/2026 10:10 | 89 | 41.22 |
| 08/27/2026 10:10 | 42 | 41.22 |
| 08/27/2026 10:10 | 4 | 41.23 |
| 08/27/2026 10:10 | 69 | 41.22 |
| 08/27/2026 10:10 | 5 | 41.23 |
| 08/27/2026 10:10 | 5 | 41.22 |
| 08/27/2026 10:10 | 5 | 41.23 |
| 08/27/2026 10:09 | 2 | 41.23 |
| 08/27/2026 10:09 | 22 | 41.22 |
| 08/27/2026 10:09 | 28 | 41.22 |
| 08/27/2026 10:09 | 22 | 41.21 |
| 08/27/2026 10:09 | 50 | 41.21 |
| 08/27/2026 10:09 | 50 | 41.21 |
| 08/27/2026 10:09 | 11 | 41.21 |
| 08/27/2026 10:08 | 66 | 41.20 |
| 08/27/2026 10:08 | 8 | 41.20 |
| 08/27/2026 10:08 | 2000 | 41.20 |
| 08/27/2026 10:08 | 242 | 41.20 |
| 08/27/2026 10:08 | 1 | 41.21 |
| 08/27/2026 10:08 | 14 | 41.21 |
| 08/27/2026 10:08 | 18 | 41.21 |
| 08/27/2026 10:08 | 68 | 41.21 |
| 08/27/2026 10:08 | 60 | 41.20 |
| 08/27/2026 10:08 | 60 | 41.20 |
| 08/27/2026 10:08 | 5 | 41.21 |
| 08/27/2026 10:08 | 363 | 41.20 |
| 08/27/2026 10:08 | 50 | 41.21 |
| 08/27/2026 10:08 | 10 | 41.21 |
| 08/27/2026 10:08 | 20 | 41.21 |
| 08/27/2026 10:08 | 20 | 41.21 |
| 08/27/2026 10:08 | 5 | 41.23 |
| 08/27/2026 10:08 | 1304 | 41.20 |
| 08/27/2026 10:08 | 5897 | 41.20 |
| 08/27/2026 10:08 | 33 | 41.21 |
| 08/27/2026 10:08 | 9 | 41.21 |
| 08/27/2026 10:08 | 34 | 41.21 |
| 08/27/2026 10:08 | 14 | 41.22 |
| 08/27/2026 10:08 | 76 | 41.22 |
| 08/27/2026 10:08 | 324 | 41.22 |
| 08/27/2026 10:08 | 176 | 41.22 |
| 08/27/2026 10:08 | 25 | 41.26 |
| 08/27/2026 10:08 | 109 | 41.28 |
| 08/27/2026 10:08 | 29 | 41.28 |
| 08/27/2026 10:08 | 72 | 41.28 |
| 08/27/2026 10:08 | 105 | 41.28 |
| 08/27/2026 10:08 | 32 | 41.30 |
| 08/27/2026 10:08 | 144 | 41.30 |
| 08/27/2026 10:08 | 5 | 41.30 |
| 08/27/2026 10:08 | 1000 | 41.30 |
| 08/27/2026 10:08 | 32 | 41.29 |
| 08/27/2026 10:08 | 70 | 41.29 |
| 08/27/2026 10:08 | 1 | 41.29 |
| 08/27/2026 10:08 | 81 | 41.29 |
| 08/27/2026 10:08 | 1 | 41.28 |
| 08/27/2026 10:08 | 105 | 41.28 |
| 08/27/2026 10:08 | 108 | 41.27 |
| 08/27/2026 10:08 | 66 | 41.27 |
| 08/27/2026 10:08 | 66 | 41.25 |
| 08/27/2026 10:08 | 1 | 41.27 |
| 08/27/2026 10:08 | 470 | 41.26 |
| 08/27/2026 10:08 | 83 | 41.25 |
| 08/27/2026 10:08 | 52 | 41.24 |
| 08/27/2026 10:08 | 48 | 41.24 |
| 08/27/2026 10:08 | 15 | 41.26 |
| 08/27/2026 10:08 | 50 | 41.25 |
| 08/27/2026 10:08 | 251 | 41.24 |
| 08/27/2026 10:08 | 27 | 41.24 |
| 08/27/2026 10:08 | 3 | 41.23 |
| 08/27/2026 10:08 | 117 | 41.23 |
| 08/27/2026 10:08 | 161 | 41.23 |
| 08/27/2026 10:08 | 117 | 41.23 |
| 08/27/2026 10:07 | 4 | 41.23 |
| 08/27/2026 10:07 | 66 | 41.21 |
| 08/27/2026 10:07 | 200 | 41.22 |
| 08/27/2026 10:07 | 32 | 41.24 |
| 08/27/2026 10:07 | 10 | 41.24 |
| 08/27/2026 10:07 | 300 | 41.23 |
| 08/27/2026 10:07 | 449 | 41.23 |
| 08/27/2026 10:07 | 121 | 41.22 |
| 08/27/2026 10:07 | 300 | 41.22 |
| 08/27/2026 10:07 | 120 | 41.14 |
| 08/27/2026 10:07 | 1 | 41.11 |
| 08/27/2026 10:07 | 25 | 41.02 |
| 08/27/2026 10:07 | 10 | 41.01 |
| 08/27/2026 10:07 | 1 | 41.01 |
| 08/27/2026 10:07 | 32 | 41.01 |
| 08/27/2026 10:07 | 16 | 41.01 |
| 08/27/2026 10:07 | 47 | 41.01 |
| 08/27/2026 10:07 | 9 | 41.01 |
| 08/27/2026 10:07 | 85 | 41.00 |
| 08/27/2026 10:07 | 51 | 41.00 |
| 08/27/2026 10:07 | 75 | 40.99 |
| 08/27/2026 10:07 | 261 | 40.99 |
| 08/27/2026 10:07 | 63 | 40.99 |
| 08/27/2026 10:07 | 20 | 40.99 |
| 08/27/2026 10:07 | 63 | 40.99 |
| 08/27/2026 10:07 | 42 | 40.99 |
| 08/27/2026 10:07 | 20 | 40.98 |
| 08/27/2026 10:07 | 9 | 40.98 |
| 08/27/2026 10:07 | 34 | 40.97 |
| 08/27/2026 10:07 | 44 | 40.97 |
| 08/27/2026 10:07 | 41 | 40.97 |
| 08/27/2026 10:07 | 85 | 40.97 |
| 08/27/2026 10:07 | 44 | 40.97 |
| 08/27/2026 10:07 | 85 | 40.97 |
| 08/27/2026 10:07 | 85 | 40.96 |
| 08/27/2026 10:07 | 129 | 40.95 |
| 08/27/2026 10:07 | 85 | 40.95 |
| 08/27/2026 10:07 | 85 | 40.95 |
| 08/27/2026 10:07 | 85 | 40.92 |
| 08/27/2026 10:07 | 51 | 40.92 |
| 08/27/2026 10:07 | 74 | 40.95 |
| 08/27/2026 10:07 | 10 | 40.95 |
| 08/27/2026 10:07 | 85 | 40.97 |
| 08/27/2026 10:07 | 300 | 41.02 |
| 08/27/2026 10:07 | 100 | 41.01 |
| 08/27/2026 10:07 | 85 | 41.04 |
| 08/27/2026 10:07 | 50 | 40.94 |
| 08/27/2026 10:07 | 1 | 40.94 |
| 08/27/2026 10:07 | 26 | 41.01 |
| 08/27/2026 10:07 | 109 | 41.01 |
| 08/27/2026 10:07 | 320 | 41.05 |
| 08/27/2026 10:07 | 134 | 41.05 |
| 08/27/2026 10:07 | 1 | 41.05 |
| 08/27/2026 10:07 | 85 | 41.05 |
| 08/27/2026 10:07 | 1 | 41.06 |
| 08/27/2026 10:07 | 1 | 41.07 |
| 08/27/2026 10:07 | 23 | 41.08 |
| 08/27/2026 10:07 | 2 | 41.08 |
| 08/27/2026 10:07 | 121 | 41.11 |
| 08/27/2026 10:07 | 21 | 41.11 |
| 08/27/2026 10:07 | 21 | 41.11 |
| 08/27/2026 10:07 | 92 | 41.11 |
| 08/27/2026 10:07 | 46 | 41.14 |
| 08/27/2026 10:07 | 29 | 41.14 |
| 08/27/2026 10:07 | 63 | 41.14 |
| 08/27/2026 10:07 | 29 | 41.14 |
| 08/27/2026 10:07 | 138 | 41.15 |
| 08/27/2026 10:07 | 139 | 41.15 |
| 08/27/2026 10:07 | 1 | 41.17 |
| 08/27/2026 10:07 | 56 | 41.17 |
| 08/27/2026 10:07 | 4 | 41.13 |
| 08/27/2026 10:07 | 9 | 41.13 |
| 08/27/2026 10:07 | 92 | 41.13 |
| 08/27/2026 10:07 | 92 | 41.11 |
| 08/27/2026 10:07 | 9 | 41.11 |
| 08/27/2026 10:07 | 47 | 41.11 |
| 08/27/2026 10:07 | 92 | 41.09 |
| 08/27/2026 10:07 | 56 | 41.09 |
| 08/27/2026 10:07 | 89 | 41.08 |
| 08/27/2026 10:07 | 55 | 41.08 |
| 08/27/2026 10:07 | 37 | 41.08 |
| 08/27/2026 10:07 | 92 | 41.06 |
| 08/27/2026 10:07 | 3 | 41.05 |
| 08/27/2026 10:07 | 109 | 41.05 |
| 08/27/2026 10:07 | 17 | 41.05 |
| 08/27/2026 10:07 | 109 | 41.05 |
| 08/27/2026 10:07 | 92 | 41.05 |
| 08/27/2026 10:07 | 17 | 41.00 |
| 08/27/2026 10:07 | 109 | 41.00 |
| 08/27/2026 10:07 | 13 | 41.01 |
| 08/27/2026 10:07 | 89 | 41.01 |
| 08/27/2026 10:07 | 13 | 41.02 |
| 08/27/2026 10:07 | 92 | 41.02 |
| 08/27/2026 10:07 | 89 | 41.03 |
| 08/27/2026 10:07 | 92 | 41.03 |
| 08/27/2026 10:07 | 126 | 41.06 |
| 08/27/2026 10:07 | 29 | 41.06 |
| 08/27/2026 10:07 | 139 | 41.06 |
| 08/27/2026 10:07 | 3 | 41.01 |
| 08/27/2026 10:07 | 92 | 41.06 |
| 08/27/2026 10:07 | 92 | 41.03 |
| 08/27/2026 10:07 | 92 | 41.04 |
| 08/27/2026 10:07 | 63 | 41.08 |
| 08/27/2026 10:07 | 63 | 41.08 |
| 08/27/2026 10:07 | 92 | 41.06 |
| 08/27/2026 10:07 | 29 | 41.00 |
| 08/27/2026 10:07 | 56 | 41.00 |
| 08/27/2026 10:07 | 139 | 41.01 |
| 08/27/2026 10:07 | 56 | 41.01 |
| 08/27/2026 10:07 | 100 | 41.07 |
| 08/27/2026 10:07 | 100 | 41.08 |
| 08/27/2026 10:07 | 300 | 41.05 |
| 08/27/2026 10:07 | 92 | 41.08 |
| 08/27/2026 10:07 | 100 | 41.04 |
| 08/27/2026 10:07 | 46 | 41.04 |
| 08/27/2026 10:07 | 100 | 41.04 |
| 08/27/2026 10:07 | 22 | 41.07 |
| 08/27/2026 10:07 | 24 | 41.07 |
| 08/27/2026 10:07 | 24 | 41.08 |
| 08/27/2026 10:07 | 22 | 41.08 |
| 08/27/2026 10:07 | 78 | 41.08 |
| 08/27/2026 10:07 | 22 | 41.08 |
| 08/27/2026 10:07 | 98 | 40.99 |
| 08/27/2026 10:07 | 692 | 40.99 |
| 08/27/2026 10:07 | 100 | 40.99 |
| 08/27/2026 10:07 | 300 | 40.99 |
| 08/27/2026 10:07 | 598 | 40.99 |
| 08/27/2026 10:07 | 10 | 40.99 |
| 08/27/2026 10:07 | 110 | 41.01 |
| 08/27/2026 10:07 | 110 | 41.04 |
| 08/27/2026 10:07 | 136 | 41.05 |
| 08/27/2026 10:07 | 22 | 41.05 |
| 08/27/2026 10:07 | 300 | 41.05 |
| 08/27/2026 10:07 | 636 | 41.05 |
| 08/27/2026 10:07 | 47 | 41.05 |
| 08/27/2026 10:07 | 13 | 41.05 |
| 08/27/2026 10:07 | 207 | 41.07 |
| 08/27/2026 10:07 | 93 | 41.07 |
| 08/27/2026 10:07 | 17 | 41.09 |
| 08/27/2026 10:07 | 53 | 41.09 |
| 08/27/2026 10:07 | 11 | 41.09 |
| 08/27/2026 10:07 | 110 | 41.09 |
| 08/27/2026 10:07 | 46 | 41.13 |
| 08/27/2026 10:06 | 50 | 41.18 |
| 08/27/2026 10:06 | 43 | 41.13 |
| 08/27/2026 10:06 | 146 | 41.13 |
| 08/27/2026 10:06 | 74 | 41.13 |
| 08/27/2026 10:06 | 75 | 41.13 |
| 08/27/2026 10:06 | 102 | 41.13 |
| 08/27/2026 10:06 | 100 | 41.13 |
| 08/27/2026 10:06 | 134 | 41.15 |
| 08/27/2026 10:06 | 97 | 41.15 |
| 08/27/2026 10:06 | 149 | 41.15 |
| 08/27/2026 10:06 | 60 | 41.15 |
| 08/27/2026 10:06 | 97 | 41.15 |
| 08/27/2026 10:06 | 48 | 41.15 |
| 08/27/2026 10:06 | 11 | 41.14 |
| 08/27/2026 10:06 | 100 | 41.13 |
| 08/27/2026 10:06 | 15 | 41.14 |
| 08/27/2026 10:06 | 34 | 41.14 |
| 08/27/2026 10:06 | 100 | 41.13 |
| 08/27/2026 10:06 | 97 | 41.13 |
| 08/27/2026 10:06 | 63 | 41.14 |
| 08/27/2026 10:06 | 49 | 41.14 |
| 08/27/2026 10:06 | 92 | 41.14 |
| 08/27/2026 10:06 | 97 | 41.12 |
| 08/27/2026 10:06 | 5 | 41.14 |
| 08/27/2026 10:06 | 145 | 41.13 |
| 08/27/2026 10:06 | 149 | 41.13 |
| 08/27/2026 10:06 | 60 | 41.13 |
| 08/27/2026 10:06 | 145 | 41.13 |
| 08/27/2026 10:06 | 149 | 41.13 |
| 08/27/2026 10:06 | 97 | 41.13 |
| 08/27/2026 10:06 | 1 | 41.10 |
| 08/27/2026 10:06 | 91 | 41.08 |
| 08/27/2026 10:06 | 149 | 41.08 |
| 08/27/2026 10:06 | 60 | 41.08 |
| 08/27/2026 10:06 | 97 | 41.09 |
| 08/27/2026 10:06 | 60 | 41.09 |
| 08/27/2026 10:06 | 149 | 41.09 |
| 08/27/2026 10:06 | 145 | 41.09 |
| 08/27/2026 10:06 | 100 | 41.10 |
| 08/27/2026 10:06 | 32 | 41.10 |
| 08/27/2026 10:06 | 97 | 41.10 |
| 08/27/2026 10:06 | 52 | 41.11 |
| 08/27/2026 10:06 | 97 | 41.13 |
| 08/27/2026 10:06 | 97 | 41.14 |
| 08/27/2026 10:06 | 146 | 41.11 |
| 08/27/2026 10:06 | 146 | 41.10 |
| 08/27/2026 10:06 | 49 | 41.09 |
| 08/27/2026 10:06 | 69 | 41.09 |
| 08/27/2026 10:06 | 97 | 41.10 |
| 08/27/2026 10:06 | 1 | 41.11 |
| 08/27/2026 10:06 | 28 | 41.09 |
| 08/27/2026 10:06 | 1 | 41.18 |
| 08/27/2026 10:06 | 256 | 41.17 |
| 08/27/2026 10:06 | 123 | 41.17 |
| 08/27/2026 10:06 | 70 | 41.17 |
| 08/27/2026 10:06 | 25 | 41.14 |
| 08/27/2026 10:06 | 72 | 41.14 |
| 08/27/2026 10:06 | 5 | 41.13 |
| 08/27/2026 10:06 | 59 | 41.13 |
| 08/27/2026 10:06 | 24 | 41.09 |
| 08/27/2026 10:06 | 38 | 41.13 |
| 08/27/2026 10:06 | 97 | 41.13 |
| 08/27/2026 10:06 | 64 | 41.10 |
| 08/27/2026 10:06 | 33 | 41.10 |
| 08/27/2026 10:06 | 43 | 41.09 |
| 08/27/2026 10:06 | 21 | 41.09 |
| 08/27/2026 10:06 | 97 | 41.09 |
| 08/27/2026 10:06 | 63 | 41.09 |
| 08/27/2026 10:06 | 76 | 41.09 |
| 08/27/2026 10:06 | 21 | 41.03 |
| 08/27/2026 10:06 | 64 | 41.03 |
| 08/27/2026 10:06 | 33 | 40.98 |
| 08/27/2026 10:06 | 97 | 40.98 |
| 08/27/2026 10:06 | 90 | 40.98 |
| 08/27/2026 10:06 | 97 | 40.98 |
| 08/27/2026 10:06 | 206 | 40.98 |
| 08/27/2026 10:06 | 90 | 40.98 |
| 08/27/2026 10:06 | 7 | 40.98 |
| 08/27/2026 10:06 | 97 | 40.98 |
| 08/27/2026 10:06 | 126 | 40.98 |
| 08/27/2026 10:06 | 97 | 40.98 |
| 08/27/2026 10:06 | 90 | 40.98 |
| 08/27/2026 10:06 | 7 | 40.98 |
| 08/27/2026 10:06 | 97 | 40.98 |
| 08/27/2026 10:06 | 90 | 40.98 |
| 08/27/2026 10:06 | 7 | 40.97 |
| 08/27/2026 10:06 | 97 | 40.97 |
| 08/27/2026 10:06 | 97 | 40.97 |
| 08/27/2026 10:06 | 63 | 40.97 |
| 08/27/2026 10:06 | 250 | 40.97 |
| 08/27/2026 10:06 | 250 | 40.97 |
| 08/27/2026 10:06 | 111 | 40.97 |
| 08/27/2026 10:06 | 175 | 40.97 |
| 08/27/2026 10:06 | 1 | 40.97 |
| 08/27/2026 10:06 | 250 | 40.98 |
| 08/27/2026 10:06 | 300 | 40.98 |
| 08/27/2026 10:06 | 1 | 40.98 |
| 08/27/2026 10:06 | 110 | 40.98 |
| 08/27/2026 10:06 | 20 | 41.00 |
| 08/27/2026 10:06 | 10 | 41.00 |
| 08/27/2026 10:06 | 1000 | 41.00 |
| 08/27/2026 10:06 | 1 | 41.00 |
| 08/27/2026 10:06 | 121 | 41.03 |
| 08/27/2026 10:06 | 300 | 41.03 |
| 08/27/2026 10:06 | 250 | 41.03 |
| 08/27/2026 10:06 | 110 | 41.03 |
| 08/27/2026 10:06 | 136 | 41.03 |
| 08/27/2026 10:06 | 2 | 41.03 |
| 08/27/2026 10:06 | 30 | 41.08 |
| 08/27/2026 10:06 | 71 | 41.11 |
| 08/27/2026 10:06 | 250 | 41.12 |
| 08/27/2026 10:06 | 300 | 41.12 |
| 08/27/2026 10:06 | 110 | 41.15 |
| 08/27/2026 10:06 | 110 | 41.15 |
| 08/27/2026 10:06 | 2 | 41.24 |
| 08/27/2026 10:06 | 99 | 41.24 |
| 08/27/2026 10:06 | 99 | 41.24 |
| 08/27/2026 10:06 | 10 | 41.22 |
| 08/27/2026 10:06 | 50 | 41.23 |
| 08/27/2026 10:06 | 49 | 41.23 |
| 08/27/2026 10:06 | 100 | 41.23 |
| 08/27/2026 10:06 | 50 | 41.23 |
| 08/27/2026 10:06 | 150 | 41.23 |
| 08/27/2026 10:06 | 4384 | 41.25 |
| 08/27/2026 10:06 | 300 | 41.25 |
| 08/27/2026 10:06 | 300 | 41.24 |
| 08/27/2026 10:06 | 149 | 41.23 |
| 08/27/2026 10:06 | 300 | 41.24 |
| 08/27/2026 10:06 | 99 | 41.25 |
| 08/27/2026 10:06 | 150 | 41.25 |
| 08/27/2026 10:06 | 60 | 41.25 |
| 08/27/2026 10:06 | 150 | 41.25 |
| 08/27/2026 10:06 | 79 | 41.24 |
| 08/27/2026 10:06 | 99 | 41.23 |
| 08/27/2026 10:06 | 99 | 41.20 |
| 08/27/2026 10:06 | 150 | 41.21 |
| 08/27/2026 10:06 | 150 | 41.21 |
| 08/27/2026 10:06 | 29 | 41.25 |
| 08/27/2026 10:06 | 100 | 41.25 |
| 08/27/2026 10:06 | 300 | 41.24 |
| 08/27/2026 10:06 | 250 | 41.24 |
| 08/27/2026 10:06 | 39 | 41.20 |
| 08/27/2026 10:06 | 4 | 41.20 |
| 08/27/2026 10:06 | 100 | 41.20 |
| 08/27/2026 10:06 | 1 | 41.25 |
| 08/27/2026 10:06 | 10 | 41.25 |
| 08/27/2026 10:06 | 1 | 41.24 |
| 08/27/2026 10:06 | 1 | 41.23 |
| 08/27/2026 10:06 | 200 | 41.22 |
| 08/27/2026 10:06 | 110 | 41.22 |
| 08/27/2026 10:06 | 1 | 41.22 |
| 08/27/2026 10:06 | 50 | 41.21 |
| 08/27/2026 10:06 | 1 | 41.21 |
| 08/27/2026 10:06 | 278 | 41.20 |
| 08/27/2026 10:06 | 1 | 41.20 |
| 08/27/2026 10:06 | 1 | 41.19 |
| 08/27/2026 10:06 | 80 | 41.18 |
| 08/27/2026 10:06 | 480 | 41.17 |
| 08/27/2026 10:06 | 1000 | 41.15 |
| 08/27/2026 10:06 | 18 | 41.11 |
| 08/27/2026 10:06 | 31 | 41.11 |
| 08/27/2026 10:06 | 149 | 41.11 |
| 08/27/2026 10:06 | 1 | 41.11 |
| 08/27/2026 10:06 | 7 | 41.10 |
| 08/27/2026 10:06 | 9 | 41.07 |
| 08/27/2026 10:06 | 185 | 41.08 |
| 08/27/2026 10:06 | 1 | 41.08 |
| 08/27/2026 10:06 | 78 | 41.03 |
| 08/27/2026 10:06 | 121 | 41.03 |
| 08/27/2026 10:06 | 1 | 41.03 |
| 08/27/2026 10:06 | 79 | 41.03 |
| 08/27/2026 10:06 | 121 | 41.03 |
| 08/27/2026 10:06 | 14 | 41.03 |
| 08/27/2026 10:06 | 193 | 41.03 |
| 08/27/2026 10:06 | 57 | 41.03 |
| 08/27/2026 10:06 | 250 | 41.03 |
| 08/27/2026 10:06 | 42 | 41.09 |
| 08/27/2026 10:06 | 59 | 41.09 |
| 08/27/2026 10:06 | 10 | 41.09 |
| 08/27/2026 10:06 | 95 | 41.09 |
| 08/27/2026 10:06 | 55 | 41.08 |
| 08/27/2026 10:06 | 24 | 41.07 |
| 08/27/2026 10:06 | 77 | 41.08 |
| 08/27/2026 10:06 | 159 | 41.08 |
| 08/27/2026 10:06 | 156 | 41.07 |
| 08/27/2026 10:06 | 160 | 41.07 |
| 08/27/2026 10:06 | 156 | 41.07 |
| 08/27/2026 10:06 | 64 | 41.07 |
| 08/27/2026 10:06 | 84 | 41.09 |
| 08/27/2026 10:06 | 40 | 41.09 |
| 08/27/2026 10:06 | 36 | 41.09 |
| 08/27/2026 10:06 | 64 | 41.09 |
| 08/27/2026 10:06 | 100 | 41.07 |
| 08/27/2026 10:06 | 70 | 41.07 |
| 08/27/2026 10:06 | 140 | 41.09 |
| 08/27/2026 10:06 | 128 | 41.09 |
| 08/27/2026 10:06 | 28 | 41.09 |
| 08/27/2026 10:06 | 100 | 41.09 |
| 08/27/2026 10:06 | 28 | 41.09 |
| 08/27/2026 10:06 | 100 | 41.08 |
| 08/27/2026 10:06 | 72 | 41.09 |
| 08/27/2026 10:06 | 128 | 41.09 |
| 08/27/2026 10:06 | 74 | 41.05 |
| 08/27/2026 10:06 | 64 | 41.05 |
| 08/27/2026 10:06 | 156 | 41.05 |
| 08/27/2026 10:06 | 100 | 41.06 |
| 08/27/2026 10:06 | 157 | 41.07 |
| 08/27/2026 10:06 | 160 | 41.07 |
| 08/27/2026 10:06 | 128 | 41.07 |
| 08/27/2026 10:06 | 100 | 41.07 |
| 08/27/2026 10:06 | 100 | 41.07 |
| 08/27/2026 10:06 | 64 | 41.07 |
| 08/27/2026 10:06 | 128 | 41.07 |
| 08/27/2026 10:06 | 100 | 41.08 |
| 08/27/2026 10:06 | 4 | 41.10 |
| 08/27/2026 10:06 | 160 | 41.09 |
| 08/27/2026 10:06 | 64 | 41.09 |
| 08/27/2026 10:06 | 28 | 41.07 |
| 08/27/2026 10:06 | 100 | 41.07 |
| 08/27/2026 10:06 | 160 | 41.07 |
| 08/27/2026 10:06 | 100 | 41.09 |
| 08/27/2026 10:06 | 30 | 41.09 |
| 08/27/2026 10:06 | 70 | 41.09 |
| 08/27/2026 10:06 | 100 | 41.09 |
| 08/27/2026 10:06 | 156 | 41.09 |
| 08/27/2026 10:06 | 160 | 41.09 |
| 08/27/2026 10:06 | 64 | 41.09 |
| 08/27/2026 10:06 | 100 | 41.08 |
| 08/27/2026 10:06 | 93 | 41.05 |
| 08/27/2026 10:06 | 7 | 41.05 |
| 08/27/2026 10:06 | 250 | 41.06 |
| 08/27/2026 10:06 | 100 | 41.08 |
| 08/27/2026 10:06 | 100 | 41.07 |
| 08/27/2026 10:06 | 1 | 41.02 |
| 08/27/2026 10:06 | 1 | 41.03 |
| 08/27/2026 10:06 | 1 | 41.04 |
| 08/27/2026 10:06 | 30 | 41.05 |
| 08/27/2026 10:06 | 1 | 41.05 |
| 08/27/2026 10:06 | 1 | 41.06 |
| 08/27/2026 10:06 | 1 | 41.07 |
| 08/27/2026 10:06 | 250 | 41.08 |
| 08/27/2026 10:06 | 70 | 41.08 |
| 08/27/2026 10:06 | 70 | 41.12 |
| 08/27/2026 10:06 | 1311 | 41.08 |
| 08/27/2026 10:06 | 1 | 41.08 |
| 08/27/2026 10:06 | 1 | 41.09 |
| 08/27/2026 10:06 | 80 | 41.10 |
| 08/27/2026 10:06 | 1 | 41.10 |
| 08/27/2026 10:06 | 1 | 41.11 |
| 08/27/2026 10:06 | 100 | 41.13 |
| 08/27/2026 10:06 | 100 | 41.13 |
| 08/27/2026 10:06 | 1235 | 41.14 |
| 08/27/2026 10:06 | 404 | 41.14 |
| 08/27/2026 10:06 | 731 | 41.14 |
| 08/27/2026 10:06 | 57 | 41.14 |
| 08/27/2026 10:06 | 404 | 41.14 |
| 08/27/2026 10:06 | 102 | 41.15 |
| 08/27/2026 10:06 | 283 | 41.15 |
| 08/27/2026 10:06 | 77 | 41.16 |
| 08/27/2026 10:06 | 23 | 41.16 |
| 08/27/2026 10:06 | 2 | 41.16 |
| 08/27/2026 10:06 | 20 | 41.18 |
| 08/27/2026 10:06 | 20 | 41.19 |
| 08/27/2026 10:06 | 4 | 41.17 |
| 08/27/2026 10:05 | 4 | 41.17 |
| 08/27/2026 10:05 | 15 | 41.17 |
| 08/27/2026 10:05 | 15 | 41.18 |
| 08/27/2026 10:05 | 15 | 41.18 |
| 08/27/2026 10:05 | 15 | 41.18 |
| 08/27/2026 10:05 | 55 | 41.17 |
| 08/27/2026 10:05 | 15 | 41.19 |
| 08/27/2026 10:05 | 70 | 41.19 |
| 08/27/2026 10:05 | 110 | 41.20 |
| 08/27/2026 10:05 | 250 | 41.20 |
| 08/27/2026 10:05 | 27 | 41.20 |
| 08/27/2026 10:05 | 300 | 41.20 |
| 08/27/2026 10:05 | 194 | 41.20 |
| 08/27/2026 10:05 | 5 | 41.20 |
| 08/27/2026 10:05 | 114 | 41.19 |
| 08/27/2026 10:05 | 7 | 41.19 |
| 08/27/2026 10:05 | 25 | 41.18 |
| 08/27/2026 10:05 | 6 | 41.20 |
| 08/27/2026 10:05 | 56 | 41.18 |
| 08/27/2026 10:05 | 92 | 41.18 |
| 08/27/2026 10:05 | 176 | 41.18 |
| 08/27/2026 10:05 | 32 | 41.18 |
| 08/27/2026 10:05 | 68 | 41.18 |
| 08/27/2026 10:05 | 122 | 41.18 |
| 08/27/2026 10:05 | 4 | 41.18 |
| 08/27/2026 10:05 | 33 | 41.18 |
| 08/27/2026 10:05 | 9 | 41.18 |
| 08/27/2026 10:05 | 32 | 41.18 |
| 08/27/2026 10:05 | 1 | 41.18 |
| 08/27/2026 10:05 | 1 | 41.18 |
| 08/27/2026 10:05 | 31 | 41.18 |
| 08/27/2026 10:05 | 1 | 41.17 |
| 08/27/2026 10:05 | 33 | 41.17 |
| 08/27/2026 10:05 | 33 | 41.17 |
| 08/27/2026 10:05 | 33 | 41.17 |
| 08/27/2026 10:05 | 29 | 41.16 |
| 08/27/2026 10:05 | 21 | 41.16 |
| 08/27/2026 10:05 | 14 | 41.16 |
| 08/27/2026 10:05 | 57 | 41.16 |
| 08/27/2026 10:05 | 36 | 41.16 |
| 08/27/2026 10:05 | 64 | 41.16 |
| 08/27/2026 10:05 | 36 | 41.16 |
| 08/27/2026 10:05 | 64 | 41.16 |
| 08/27/2026 10:05 | 100 | 41.16 |
| 08/27/2026 10:05 | 100 | 41.16 |
| 08/27/2026 10:04 | 100 | 41.16 |
| 08/27/2026 10:04 | 19 | 41.19 |
| 08/27/2026 10:04 | 10 | 41.20 |
| 08/27/2026 10:04 | 45 | 41.20 |
| 08/27/2026 10:04 | 7 | 41.20 |
| 08/27/2026 10:04 | 1 | 41.20 |
| 08/27/2026 10:04 | 13 | 41.20 |
| 08/27/2026 10:04 | 40 | 41.18 |
| 08/27/2026 10:04 | 10 | 41.19 |
| 08/27/2026 10:04 | 96 | 41.19 |
| 08/27/2026 10:04 | 14 | 41.19 |
| 08/27/2026 10:04 | 14 | 41.18 |
| 08/27/2026 10:04 | 78 | 41.18 |
| 08/27/2026 10:04 | 1 | 41.18 |
| 08/27/2026 10:04 | 100 | 41.14 |
| 08/27/2026 10:04 | 15 | 41.14 |
| 08/27/2026 10:04 | 1 | 41.18 |
| 08/27/2026 10:04 | 1 | 41.17 |
| 08/27/2026 10:04 | 12 | 41.17 |
| 08/27/2026 10:04 | 13 | 41.17 |
| 08/27/2026 10:04 | 9 | 41.17 |
| 08/27/2026 10:04 | 13 | 41.17 |
| 08/27/2026 10:04 | 5 | 41.17 |
| 08/27/2026 10:04 | 9 | 41.17 |
| 08/27/2026 10:04 | 40 | 41.16 |
| 08/27/2026 10:04 | 1 | 41.16 |
| 08/27/2026 10:04 | 40 | 41.15 |
| 08/27/2026 10:04 | 900 | 41.15 |
| 08/27/2026 10:04 | 10 | 41.15 |
| 08/27/2026 10:04 | 100 | 41.13 |
| 08/27/2026 10:04 | 100 | 41.13 |
| 08/27/2026 10:03 | 100 | 41.12 |
| 08/27/2026 10:03 | 50 | 41.13 |
| 08/27/2026 10:03 | 45 | 41.13 |
| 08/27/2026 10:03 | 15 | 41.13 |
| 08/27/2026 10:03 | 190 | 41.11 |
| 08/27/2026 10:03 | 15 | 41.12 |
| 08/27/2026 10:03 | 60 | 41.12 |
| 08/27/2026 10:03 | 25 | 41.14 |
| 08/27/2026 10:03 | 70 | 41.11 |
| 08/27/2026 10:03 | 120 | 41.11 |
| 08/27/2026 10:03 | 400 | 41.10 |
| 08/27/2026 10:03 | 29 | 41.08 |
| 08/27/2026 10:03 | 70 | 41.09 |
| 08/27/2026 10:03 | 51 | 41.12 |
| 08/27/2026 10:03 | 48 | 41.12 |
| 08/27/2026 10:03 | 99 | 41.13 |
| 08/27/2026 10:03 | 99 | 41.13 |
| 08/27/2026 10:03 | 99 | 41.13 |
| 08/27/2026 10:03 | 62 | 41.09 |
| 08/27/2026 10:03 | 100 | 41.09 |
| 08/27/2026 10:02 | 62 | 41.05 |
| 08/27/2026 10:02 | 5 | 41.10 |
| 08/27/2026 10:02 | 25 | 41.10 |
| 08/27/2026 10:02 | 50 | 41.09 |
| 08/27/2026 10:02 | 70 | 41.07 |
| 08/27/2026 10:02 | 6 | 41.00 |
| 08/27/2026 10:02 | 1 | 41.01 |
| 08/27/2026 10:02 | 95 | 41.04 |
| 08/27/2026 10:02 | 1 | 41.10 |
| 08/27/2026 10:02 | 1 | 41.09 |
| 08/27/2026 10:02 | 1 | 41.09 |
| 08/27/2026 10:02 | 1 | 41.08 |
| 08/27/2026 10:02 | 50 | 41.08 |
| 08/27/2026 10:02 | 24 | 41.08 |
| 08/27/2026 10:02 | 1 | 41.07 |
| 08/27/2026 10:02 | 1 | 41.04 |
| 08/27/2026 10:01 | 100 | 41.00 |
| 08/27/2026 10:01 | 1 | 41.00 |
| 08/27/2026 10:01 | 112 | 40.98 |
| 08/27/2026 10:01 | 100 | 40.98 |
| 08/27/2026 10:01 | 100 | 40.98 |
| 08/27/2026 10:01 | 50 | 40.98 |
| 08/27/2026 10:01 | 150 | 40.90 |
| 08/27/2026 10:01 | 300 | 40.90 |
| 08/27/2026 10:01 | 263 | 40.90 |
| 08/27/2026 10:01 | 25 | 40.90 |
| 08/27/2026 10:01 | 17 | 40.90 |
| 08/27/2026 10:01 | 53 | 40.90 |
| 08/27/2026 10:01 | 236 | 40.90 |
| 08/27/2026 10:01 | 121 | 40.90 |
| 08/27/2026 10:01 | 98 | 40.90 |
| 08/27/2026 10:01 | 68 | 40.90 |
| 08/27/2026 10:01 | 486 | 40.90 |
| 08/27/2026 10:01 | 391 | 40.90 |
| 08/27/2026 10:01 | 100 | 40.90 |
| 08/27/2026 10:01 | 50 | 40.90 |
| 08/27/2026 10:01 | 12 | 40.90 |
| 08/27/2026 10:01 | 35 | 40.95 |
| 08/27/2026 10:01 | 100 | 40.96 |
| 08/27/2026 10:01 | 5 | 40.95 |
| 08/27/2026 10:00 | 7 | 40.95 |
| 08/27/2026 10:00 | 49 | 40.95 |
| 08/27/2026 10:00 | 4 | 40.95 |
| 08/27/2026 10:00 | 49 | 40.95 |
| 08/27/2026 10:00 | 3 | 40.95 |
| 08/27/2026 10:00 | 28 | 40.95 |
| 08/27/2026 10:00 | 151 | 40.95 |
| 08/27/2026 10:00 | 195 | 40.95 |
| 08/27/2026 10:00 | 14 | 40.95 |
| 08/27/2026 10:00 | 369 | 40.90 |
| 08/27/2026 10:00 | 250 | 40.90 |
| 08/27/2026 10:00 | 50 | 40.90 |
| 08/27/2026 10:00 | 9 | 40.90 |
| 08/27/2026 10:00 | 200 | 40.90 |