Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:58
|
Geld Volumen |
Brief
22.08.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
21.43
+1.84
(
+9.39% )
|
21.42
|
4'800 |
21.43
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 500 | 21.5193 |
| 08/22/2025 19:59 | 5 | 21.51 |
| 08/22/2025 19:59 | 1 | 21.51 |
| 08/22/2025 19:59 | 233 | 21.5185 |
| 08/22/2025 19:59 | 229 | 21.47 |
| 08/22/2025 19:58 | 99 | 21.48 |
| 08/22/2025 19:58 | 1 | 21.48 |
| 08/22/2025 19:58 | 500 | 21.48 |
| 08/22/2025 19:58 | 30 | 21.49 |
| 08/22/2025 19:58 | 75 | 21.52 |
| 08/22/2025 19:57 | 2 | 21.4714 |
| 08/22/2025 19:57 | 20 | 21.52 |
| 08/22/2025 19:56 | 500 | 21.4418 |
| 08/22/2025 19:55 | 500 | 21.4418 |
| 08/22/2025 19:55 | 119 | 21.50 |
| 08/22/2025 19:55 | 103 | 21.4611 |