Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.82
+1.16
(
+7.41% )
|
16.81
|
400 |
16.82
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 1 | 16.90 |
| 07/03/2025 16:59 | 43 | 16.90 |
| 07/03/2025 16:59 | 3 | 16.90 |
| 07/03/2025 16:59 | 22 | 16.90 |
| 07/03/2025 16:59 | 1000 | 16.90 |
| 07/03/2025 16:59 | 1 | 16.91 |
| 07/03/2025 16:59 | 4 | 16.91 |
| 07/03/2025 16:59 | 50 | 16.91 |
| 07/03/2025 16:59 | 50 | 16.92 |
| 07/03/2025 16:59 | 15 | 16.90 |
| 07/03/2025 16:59 | 50 | 16.92 |
| 07/03/2025 16:59 | 100 | 16.92 |
| 07/03/2025 16:59 | 1 | 16.92 |
| 07/03/2025 16:59 | 12 | 16.92 |
| 07/03/2025 16:59 | 11 | 16.9206 |
| 07/03/2025 16:59 | 1 | 16.94 |
| 07/03/2025 16:59 | 200 | 16.9401 |
| 07/03/2025 16:59 | 200 | 16.94 |
| 07/03/2025 16:58 | 200 | 16.94 |
| 07/03/2025 16:58 | 22 | 16.95 |
| 07/03/2025 16:58 | 2 | 16.96 |
| 07/03/2025 16:58 | 1 | 16.94 |
| 07/03/2025 16:58 | 507 | 16.92 |
| 07/03/2025 16:57 | 18 | 16.92 |
| 07/03/2025 16:57 | 45 | 16.92 |
| 07/03/2025 16:57 | 10 | 16.92 |
| 07/03/2025 16:57 | 38 | 16.92 |
| 07/03/2025 16:56 | 1 | 16.92 |
| 07/03/2025 16:56 | 35 | 16.92 |
| 07/03/2025 16:56 | 25 | 16.95 |
| 07/03/2025 16:55 | 25 | 16.93 |
| 07/03/2025 16:55 | 100 | 16.95 |
| 07/03/2025 16:55 | 100 | 16.9125 |
| 07/03/2025 16:55 | 25 | 16.92 |
| 07/03/2025 16:55 | 100 | 16.95 |
| 07/03/2025 16:55 | 457 | 16.95 |
| 07/03/2025 16:55 | 400 | 16.94 |
| 07/03/2025 16:55 | 100 | 16.94 |
| 07/03/2025 16:55 | 43 | 16.93 |
| 07/03/2025 16:55 | 250 | 16.92 |
| 07/03/2025 16:55 | 222 | 16.95 |