IREN Ltd
IREN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.05.2026 - 02:00:00
Geld
26.05.2026 - 21:59:59
Geld
Volumen 		Brief
26.05.2026 - 21:59:59
Brief
Volumen
59.78
+2.95 ( +5.19% )
59.79
100
59.80
400
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 19:59 3 60.4991
05/26/2026 19:59 22 60.50
05/26/2026 19:59 10 60.50
05/26/2026 19:59 110 60.50
05/26/2026 19:59 2 60.50
05/26/2026 19:59 3 60.50
05/26/2026 19:59 100 60.4996
05/26/2026 19:59 33 60.4995
05/26/2026 19:59 10 60.4996
05/26/2026 19:59 50 60.4996
05/26/2026 19:59 27 60.4903
05/26/2026 19:59 20 60.49
05/26/2026 19:59 1 60.49
05/26/2026 19:59 100 60.49
05/26/2026 19:59 4 60.4896
05/26/2026 19:59 30 60.48
05/26/2026 19:59 1 60.48
05/26/2026 19:59 500 60.49
05/26/2026 19:59 1 60.49
05/26/2026 19:59 20 60.4899
05/26/2026 19:59 14 60.4896
05/26/2026 19:59 100 60.4898
05/26/2026 19:59 50 60.4896
05/26/2026 19:59 10 60.4817
05/26/2026 19:59 380 60.49
05/26/2026 19:59 32 60.48
05/26/2026 19:59 5 60.48
05/26/2026 19:59 11 60.48
05/26/2026 19:59 3 60.48
05/26/2026 19:59 83 60.49
05/26/2026 19:59 8 60.48
05/26/2026 19:59 3 60.48
05/26/2026 19:59 200 60.49
05/26/2026 19:59 1 60.48
05/26/2026 19:58 80 60.4841
05/26/2026 19:58 10 60.48
05/26/2026 19:58 20 60.48
05/26/2026 19:58 18 60.48
05/26/2026 19:58 5 60.49
05/26/2026 19:58 2 60.48
05/26/2026 19:58 50 60.49
05/26/2026 19:58 5 60.49
05/26/2026 19:58 5 60.4741
05/26/2026 19:58 3 60.48
05/26/2026 19:58 50 60.48
05/26/2026 19:58 300 60.47
05/26/2026 19:58 10 60.47
05/26/2026 19:58 50 60.47
05/26/2026 19:58 10 60.48
05/26/2026 19:58 25 60.48
05/26/2026 19:58 100 60.48
05/26/2026 19:58 15 60.47
05/26/2026 19:58 50 60.48
05/26/2026 19:58 4 60.45
05/26/2026 19:58 5 60.48
05/26/2026 19:58 100 60.4843
05/26/2026 19:58 1 60.49
05/26/2026 19:58 80 60.48
05/26/2026 19:58 30 60.47
05/26/2026 19:58 1860 60.4897
05/26/2026 19:58 95 60.48
05/26/2026 19:58 5 60.48
05/26/2026 19:58 90 60.47
05/26/2026 19:58 100 60.47
05/26/2026 19:58 30 60.47
05/26/2026 19:57 10 60.47
05/26/2026 19:57 304 60.46
05/26/2026 19:57 96 60.46
05/26/2026 19:57 300 60.46
05/26/2026 19:57 29 60.48
05/26/2026 19:57 1 60.47
05/26/2026 19:57 100 60.473
05/26/2026 19:57 1 60.4791
05/26/2026 19:57 100 60.48
05/26/2026 19:57 25 60.46
05/26/2026 19:57 200 60.4792
05/26/2026 19:57 200 60.48
05/26/2026 19:57 75 60.47
05/26/2026 19:57 100 60.47
05/26/2026 19:57 25 60.47
05/26/2026 19:57 70 60.46
05/26/2026 19:57 3 60.50
05/26/2026 19:57 15 60.47
05/26/2026 19:57 100 60.48
05/26/2026 19:57 200 60.4922
05/26/2026 19:57 2 60.46
05/26/2026 19:57 192 60.4763
05/26/2026 19:57 100 60.4721
05/26/2026 19:57 25 60.47
05/26/2026 19:56 200 60.50
05/26/2026 19:56 50 60.50
05/26/2026 19:56 1 60.50
05/26/2026 19:56 10 60.50
05/26/2026 19:56 5 60.50
05/26/2026 19:56 2 60.50
05/26/2026 19:56 250 60.4652
05/26/2026 19:56 2 60.50
05/26/2026 19:56 11 60.50
05/26/2026 19:56 1222 60.49
05/26/2026 19:56 350 60.49
05/26/2026 19:56 100 60.4899
05/26/2026 19:56 350 60.4899
05/26/2026 19:56 100 60.49
05/26/2026 19:56 65 60.4799
05/26/2026 19:56 65 60.48
05/26/2026 19:56 400 60.48
05/26/2026 19:56 65 60.48
05/26/2026 19:56 65 60.4799
05/26/2026 19:56 100 60.4796
05/26/2026 19:56 11 60.41
05/26/2026 19:56 140 60.48
05/26/2026 19:56 61 60.41
05/26/2026 19:56 155 60.4782
05/26/2026 19:56 20 60.4709
05/26/2026 19:56 30 60.4106
05/26/2026 19:55 1 60.4274
05/26/2026 19:55 1 60.4794
05/26/2026 19:55 20 60.48
05/26/2026 19:55 90 60.48
05/26/2026 19:55 10 60.50
05/26/2026 19:55 10 60.48
05/26/2026 19:55 864 60.50
05/26/2026 19:55 100 60.50
05/26/2026 19:55 28 60.50
05/26/2026 19:55 250 60.49
05/26/2026 19:55 25 60.48
05/26/2026 19:55 22 60.45
05/26/2026 19:55 150 60.45
05/26/2026 19:55 192 60.45
05/26/2026 19:55 10 60.42
05/26/2026 19:55 19 60.50
05/26/2026 19:55 200 60.50
05/26/2026 19:55 10 60.49
05/26/2026 19:55 10 60.47
05/26/2026 19:55 10 60.44
05/26/2026 19:55 66 60.45
05/26/2026 19:55 20 60.44
05/26/2026 19:55 14 60.44
05/26/2026 19:55 10 60.44
05/26/2026 19:55 1 60.4194
05/26/2026 19:55 300 60.41
05/26/2026 19:55 16 60.43
05/26/2026 19:55 20 60.4103
05/26/2026 19:55 1 60.4152
05/26/2026 19:55 20 60.44
05/26/2026 19:55 76 60.44
05/26/2026 19:55 100 60.44
05/26/2026 19:55 24 60.44
05/26/2026 19:55 10 60.44
05/26/2026 19:55 25 60.4476
05/26/2026 19:55 10 60.4497
05/26/2026 19:55 25 60.43
05/26/2026 19:55 30 60.45
05/26/2026 19:55 2 60.45
05/26/2026 19:55 87 60.44