Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:26:16
|
Bid
11/04/2025 -
17:26:16
|
Bid Volume |
Ask
11/04/2025 -
17:26:16
|
Ask Volume |
|---|---|---|---|---|
|
69.39
+1.64
(
+2.42% )
|
69.35
|
1,500 |
69.39
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:26 | 1 | 69.3684 |
| 11/04/2025 11:26 | 1 | 69.3788 |
| 11/04/2025 11:26 | 1 | 69.3888 |
| 11/04/2025 11:26 | 50 | 69.365 |
| 11/04/2025 11:26 | 3 | 69.38 |
| 11/04/2025 11:26 | 1 | 69.3888 |
| 11/04/2025 11:26 | 100 | 69.37 |
| 11/04/2025 11:26 | 2 | 69.37 |
| 11/04/2025 11:26 | 100 | 69.385 |
| 11/04/2025 11:26 | 1 | 69.3998 |
| 11/04/2025 11:26 | 1 | 69.37 |
| 11/04/2025 11:26 | 150 | 69.39 |
| 11/04/2025 11:26 | 2222 | 69.38 |
| 11/04/2025 11:26 | 4 | 69.39 |
| 11/04/2025 11:26 | 100 | 69.40 |
| 11/04/2025 11:26 | 100 | 69.40 |
| 11/04/2025 11:26 | 127 | 69.40 |
| 11/04/2025 11:26 | 23 | 69.40 |
| 11/04/2025 11:26 | 200 | 69.40 |
| 11/04/2025 11:26 | 200 | 69.40 |
| 11/04/2025 11:26 | 100 | 69.40 |
| 11/04/2025 11:26 | 200 | 69.40 |
| 11/04/2025 11:26 | 5 | 69.40 |
| 11/04/2025 11:26 | 100 | 69.40 |
| 11/04/2025 11:26 | 200 | 69.40 |
| 11/04/2025 11:26 | 200 | 69.40 |
| 11/04/2025 11:26 | 100 | 69.41 |
| 11/04/2025 11:26 | 74 | 69.42 |
| 11/04/2025 11:26 | 5 | 69.41 |
| 11/04/2025 11:26 | 48 | 69.41 |
| 11/04/2025 11:26 | 68 | 69.45 |
| 11/04/2025 11:26 | 9 | 69.44 |
| 11/04/2025 11:26 | 14 | 69.44 |
| 11/04/2025 11:26 | 14 | 69.43 |
| 11/04/2025 11:26 | 53 | 69.44 |
| 11/04/2025 11:26 | 59 | 69.44 |
| 11/04/2025 11:26 | 100 | 69.43 |
| 11/04/2025 11:26 | 7 | 69.4396 |
| 11/04/2025 11:26 | 7 | 69.43 |
| 11/04/2025 11:26 | 13 | 69.43 |
| 11/04/2025 11:26 | 100 | 69.43 |
| 11/04/2025 11:26 | 59 | 69.43 |
| 11/04/2025 11:26 | 10 | 69.43 |
| 11/04/2025 11:26 | 100 | 69.43 |
| 11/04/2025 11:26 | 100 | 69.43 |
| 11/04/2025 11:26 | 100 | 69.415 |
| 11/04/2025 11:26 | 75 | 69.415 |
| 11/04/2025 11:26 | 300 | 69.4165 |
| 11/04/2025 11:26 | 2 | 69.405 |
| 11/04/2025 11:26 | 1 | 69.4229 |
| 11/04/2025 11:26 | 2 | 69.4229 |
| 11/04/2025 11:26 | 10 | 69.43 |
| 11/04/2025 11:26 | 700 | 69.39 |
| 11/04/2025 11:26 | 150 | 69.40 |
| 11/04/2025 11:26 | 3 | 69.40 |
| 11/04/2025 11:26 | 40 | 69.41 |
| 11/04/2025 11:26 | 100 | 69.41 |
| 11/04/2025 11:26 | 300 | 69.41 |
| 11/04/2025 11:26 | 34 | 69.41 |
| 11/04/2025 11:26 | 27 | 69.41 |
| 11/04/2025 11:26 | 6 | 69.41 |
| 11/04/2025 11:26 | 100 | 69.41 |
| 11/04/2025 11:26 | 42 | 69.41 |
| 11/04/2025 11:26 | 100 | 69.42 |
| 11/04/2025 11:26 | 1 | 69.43 |
| 11/04/2025 11:26 | 50 | 69.43 |
| 11/04/2025 11:26 | 100 | 69.45 |
| 11/04/2025 11:26 | 100 | 69.44 |
| 11/04/2025 11:26 | 100 | 69.44 |
| 11/04/2025 11:26 | 1 | 69.45 |
| 11/04/2025 11:26 | 100 | 69.43 |
| 11/04/2025 11:26 | 1000 | 69.4286 |
| 11/04/2025 11:26 | 1 | 69.4273 |
| 11/04/2025 11:26 | 50 | 69.426 |
| 11/04/2025 11:26 | 400 | 69.43 |
| 11/04/2025 11:26 | 8 | 69.41 |
| 11/04/2025 11:26 | 8 | 69.41 |
| 11/04/2025 11:26 | 6 | 69.40 |
| 11/04/2025 11:26 | 50 | 69.415 |
| 11/04/2025 11:26 | 100 | 69.415 |
| 11/04/2025 11:26 | 100 | 69.41 |
| 11/04/2025 11:26 | 33 | 69.41 |
| 11/04/2025 11:26 | 61 | 69.41 |
| 11/04/2025 11:26 | 61 | 69.41 |
| 11/04/2025 11:26 | 3 | 69.41 |
| 11/04/2025 11:26 | 30 | 69.40 |
| 11/04/2025 11:26 | 9 | 69.40 |
| 11/04/2025 11:26 | 100 | 69.40 |
| 11/04/2025 11:26 | 10 | 69.40 |
| 11/04/2025 11:26 | 53 | 69.40 |
| 11/04/2025 11:26 | 16 | 69.40 |
| 11/04/2025 11:26 | 31 | 69.40 |
| 11/04/2025 11:26 | 169 | 69.40 |
| 11/04/2025 11:26 | 31 | 69.40 |
| 11/04/2025 11:26 | 100 | 69.41 |
| 11/04/2025 11:26 | 100 | 69.41 |
| 11/04/2025 11:26 | 1 | 69.415 |
| 11/04/2025 11:26 | 1 | 69.4012 |
| 11/04/2025 11:26 | 1 | 69.43 |
| 11/04/2025 11:26 | 85 | 69.43 |
| 11/04/2025 11:26 | 8 | 69.43 |
| 11/04/2025 11:26 | 6 | 69.43 |
| 11/04/2025 11:26 | 1 | 69.4612 |
| 11/04/2025 11:26 | 100 | 69.48 |
| 11/04/2025 11:26 | 2 | 69.43 |
| 11/04/2025 11:26 | 53 | 69.43 |
| 11/04/2025 11:26 | 15 | 69.43 |
| 11/04/2025 11:26 | 39 | 69.43 |
| 11/04/2025 11:26 | 118 | 69.43 |
| 11/04/2025 11:26 | 25 | 69.43 |
| 11/04/2025 11:26 | 37 | 69.43 |
| 11/04/2025 11:26 | 27 | 69.43 |
| 11/04/2025 11:26 | 2 | 69.43 |
| 11/04/2025 11:26 | 100 | 69.45 |
| 11/04/2025 11:26 | 200 | 69.43 |
| 11/04/2025 11:26 | 73 | 69.46 |
| 11/04/2025 11:26 | 100 | 69.44 |
| 11/04/2025 11:26 | 150 | 69.47 |
| 11/04/2025 11:26 | 100 | 69.46 |
| 11/04/2025 11:26 | 50 | 69.46 |
| 11/04/2025 11:26 | 100 | 69.48 |
| 11/04/2025 11:26 | 97 | 69.48 |
| 11/04/2025 11:26 | 100 | 69.48 |
| 11/04/2025 11:26 | 100 | 69.48 |
| 11/04/2025 11:26 | 5 | 69.4898 |
| 11/04/2025 11:26 | 100 | 69.48 |
| 11/04/2025 11:26 | 100 | 69.485 |
| 11/04/2025 11:26 | 310 | 69.48 |
| 11/04/2025 11:26 | 400 | 69.4827 |
| 11/04/2025 11:26 | 143 | 69.48 |
| 11/04/2025 11:26 | 1 | 69.48 |
| 11/04/2025 11:26 | 5 | 69.4996 |
| 11/04/2025 11:26 | 5 | 69.48 |
| 11/04/2025 11:26 | 70 | 69.473 |
| 11/04/2025 11:26 | 1 | 69.4988 |
| 11/04/2025 11:26 | 100 | 69.49 |
| 11/04/2025 11:26 | 100 | 69.49 |
| 11/04/2025 11:26 | 100 | 69.49 |
| 11/04/2025 11:26 | 20 | 69.48 |
| 11/04/2025 11:26 | 20 | 69.485 |
| 11/04/2025 11:26 | 20 | 69.485 |
| 11/04/2025 11:26 | 1 | 69.54 |
| 11/04/2025 11:26 | 330 | 69.51 |
| 11/04/2025 11:26 | 97 | 69.485 |
| 11/04/2025 11:26 | 180 | 69.495 |
| 11/04/2025 11:26 | 20 | 69.485 |
| 11/04/2025 11:26 | 20 | 69.485 |
| 11/04/2025 11:26 | 20 | 69.485 |
| 11/04/2025 11:26 | 20 | 69.50 |
| 11/04/2025 11:26 | 15 | 69.49 |
| 11/04/2025 11:26 | 10 | 69.52 |
| 11/04/2025 11:26 | 100 | 69.52 |
| 11/04/2025 11:26 | 77 | 69.52 |
| 11/04/2025 11:26 | 100 | 69.52 |
| 11/04/2025 11:26 | 17 | 69.53 |
| 11/04/2025 11:26 | 100 | 69.55 |
| 11/04/2025 11:26 | 83 | 69.545 |
| 11/04/2025 11:26 | 43 | 69.55 |
| 11/04/2025 11:26 | 17 | 69.545 |
| 11/04/2025 11:26 | 84 | 69.545 |
| 11/04/2025 11:26 | 100 | 69.545 |
| 11/04/2025 11:26 | 16 | 69.545 |
| 11/04/2025 11:26 | 43 | 69.51 |
| 11/04/2025 11:26 | 43 | 69.52 |
| 11/04/2025 11:26 | 100 | 69.545 |
| 11/04/2025 11:26 | 43 | 69.53 |
| 11/04/2025 11:26 | 100 | 69.53 |
| 11/04/2025 11:26 | 21 | 69.53 |
| 11/04/2025 11:26 | 21 | 69.53 |
| 11/04/2025 11:26 | 21 | 69.53 |
| 11/04/2025 11:26 | 100 | 69.54 |
| 11/04/2025 11:26 | 41 | 69.55 |
| 11/04/2025 11:26 | 7 | 69.55 |
| 11/04/2025 11:26 | 20 | 69.55 |
| 11/04/2025 11:26 | 11 | 69.55 |
| 11/04/2025 11:26 | 100 | 69.57 |
| 11/04/2025 11:26 | 100 | 69.56 |
| 11/04/2025 11:26 | 90 | 69.56 |
| 11/04/2025 11:26 | 100 | 69.55 |
| 11/04/2025 11:26 | 100 | 69.545 |
| 11/04/2025 11:26 | 94 | 69.545 |
| 11/04/2025 11:26 | 100 | 69.55 |
| 11/04/2025 11:26 | 2600 | 69.5311 |
| 11/04/2025 11:26 | 100 | 69.55 |
| 11/04/2025 11:26 | 200 | 69.54 |
| 11/04/2025 11:26 | 100 | 69.54 |
| 11/04/2025 11:26 | 100 | 69.54 |
| 11/04/2025 11:26 | 135 | 69.53 |
| 11/04/2025 11:26 | 365 | 69.53 |
| 11/04/2025 11:26 | 19 | 69.53 |
| 11/04/2025 11:26 | 15 | 69.53 |
| 11/04/2025 11:26 | 1 | 69.53 |
| 11/04/2025 11:26 | 181 | 69.53 |
| 11/04/2025 11:26 | 15 | 69.5299 |
| 11/04/2025 11:26 | 4 | 69.52 |
| 11/04/2025 11:26 | 1 | 69.5288 |
| 11/04/2025 11:26 | 1 | 69.5201 |
| 11/04/2025 11:26 | 1 | 69.5192 |
| 11/04/2025 11:26 | 415 | 69.5192 |
| 11/04/2025 11:26 | 13 | 69.50 |
| 11/04/2025 11:26 | 1 | 69.52 |
| 11/04/2025 11:26 | 59 | 69.50 |
| 11/04/2025 11:26 | 9 | 69.52 |
| 11/04/2025 11:26 | 100 | 69.52 |
| 11/04/2025 11:26 | 24 | 69.50 |
| 11/04/2025 11:26 | 76 | 69.51 |
| 11/04/2025 11:26 | 100 | 69.51 |
| 11/04/2025 11:26 | 9 | 69.51 |
| 11/04/2025 11:26 | 100 | 69.53 |
| 11/04/2025 11:26 | 100 | 69.52 |
| 11/04/2025 11:26 | 100 | 69.52 |
| 11/04/2025 11:26 | 100 | 69.5084 |
| 11/04/2025 11:26 | 1 | 69.505 |
| 11/04/2025 11:26 | 1 | 69.50 |
| 11/04/2025 11:26 | 1 | 69.5229 |
| 11/04/2025 11:26 | 3 | 69.505 |
| 11/04/2025 11:26 | 50 | 69.49 |
| 11/04/2025 11:26 | 100 | 69.53 |
| 11/04/2025 11:26 | 20 | 69.4801 |
| 11/04/2025 11:26 | 100 | 69.48 |
| 11/04/2025 11:26 | 1 | 69.53 |
| 11/04/2025 11:26 | 100 | 69.52 |
| 11/04/2025 11:26 | 50 | 69.53 |
| 11/04/2025 11:26 | 25 | 69.505 |
| 11/04/2025 11:26 | 93 | 69.505 |
| 11/04/2025 11:26 | 1 | 69.50 |
| 11/04/2025 11:26 | 5 | 69.50 |
| 11/04/2025 11:26 | 5 | 69.50 |
| 11/04/2025 11:26 | 100 | 69.50 |
| 11/04/2025 11:26 | 5 | 69.50 |
| 11/04/2025 11:26 | 20 | 69.50 |
| 11/04/2025 11:26 | 41 | 69.50 |
| 11/04/2025 11:26 | 100 | 69.49 |
| 11/04/2025 11:26 | 1 | 69.49 |
| 11/04/2025 11:26 | 17 | 69.49 |
| 11/04/2025 11:26 | 100 | 69.49 |
| 11/04/2025 11:26 | 100 | 69.50 |
| 11/04/2025 11:26 | 100 | 69.49 |
| 11/04/2025 11:26 | 200 | 69.48 |
| 11/04/2025 11:26 | 100 | 69.49 |
| 11/04/2025 11:26 | 100 | 69.49 |
| 11/04/2025 11:26 | 93 | 69.49 |
| 11/04/2025 11:26 | 100 | 69.50 |
| 11/04/2025 11:26 | 100 | 69.51 |
| 11/04/2025 11:26 | 112 | 69.5016 |
| 11/04/2025 11:26 | 500 | 69.51 |
| 11/04/2025 11:26 | 10 | 69.51 |
| 11/04/2025 11:26 | 7 | 69.49 |
| 11/04/2025 11:26 | 10 | 69.50 |
| 11/04/2025 11:26 | 100 | 69.51 |
| 11/04/2025 11:26 | 100 | 69.51 |
| 11/04/2025 11:26 | 10 | 69.54 |
| 11/04/2025 11:26 | 1 | 69.54 |
| 11/04/2025 11:26 | 83 | 69.54 |
| 11/04/2025 11:26 | 250 | 69.5121 |
| 11/04/2025 11:26 | 1 | 69.549 |
| 11/04/2025 11:26 | 1 | 69.54 |
| 11/04/2025 11:26 | 1 | 69.549 |
| 11/04/2025 11:26 | 100 | 69.555 |
| 11/04/2025 11:26 | 5 | 69.55 |
| 11/04/2025 11:26 | 20 | 69.55 |
| 11/04/2025 11:26 | 40 | 69.55 |
| 11/04/2025 11:26 | 15 | 69.55 |
| 11/04/2025 11:26 | 4 | 69.58 |
| 11/04/2025 11:26 | 40 | 69.58 |
| 11/04/2025 11:26 | 100 | 69.58 |
| 11/04/2025 11:26 | 5 | 69.58 |
| 11/04/2025 11:26 | 40 | 69.58 |
| 11/04/2025 11:26 | 21 | 69.58 |
| 11/04/2025 11:26 | 20 | 69.58 |
| 11/04/2025 11:26 | 40 | 69.58 |
| 11/04/2025 11:26 | 20 | 69.58 |
| 11/04/2025 11:26 | 100 | 69.58 |
| 11/04/2025 11:26 | 30 | 69.56 |
| 11/04/2025 11:26 | 2 | 69.56 |
| 11/04/2025 11:26 | 21 | 69.54 |
| 11/04/2025 11:26 | 40 | 69.55 |
| 11/04/2025 11:26 | 2 | 69.58 |
| 11/04/2025 11:26 | 26 | 69.57 |
| 11/04/2025 11:26 | 30 | 69.57 |
| 11/04/2025 11:26 | 11 | 69.55 |
| 11/04/2025 11:26 | 11 | 69.54 |
| 11/04/2025 11:26 | 63 | 69.54 |
| 11/04/2025 11:26 | 10 | 69.54 |
| 11/04/2025 11:26 | 100 | 69.54 |
| 11/04/2025 11:26 | 100 | 69.5082 |
| 11/04/2025 11:26 | 1 | 69.54 |
| 11/04/2025 11:26 | 100 | 69.53 |
| 11/04/2025 11:26 | 3 | 69.54 |
| 11/04/2025 11:26 | 3 | 69.55 |
| 11/04/2025 11:26 | 250 | 69.54 |
| 11/04/2025 11:26 | 18 | 69.58 |
| 11/04/2025 11:26 | 80 | 69.5431 |
| 11/04/2025 11:26 | 283 | 69.49 |
| 11/04/2025 11:26 | 1 | 69.54 |
| 11/04/2025 11:26 | 1 | 69.59 |
| 11/04/2025 11:26 | 55 | 69.58 |
| 11/04/2025 11:26 | 20 | 69.54 |
| 11/04/2025 11:26 | 59 | 69.59 |
| 11/04/2025 11:26 | 2 | 69.55 |
| 11/04/2025 11:26 | 2 | 69.55 |
| 11/04/2025 11:26 | 527 | 69.55 |
| 11/04/2025 11:26 | 678 | 69.55 |
| 11/04/2025 11:26 | 295 | 69.55 |
| 11/04/2025 11:26 | 45 | 69.55 |
| 11/04/2025 11:26 | 4 | 69.55 |
| 11/04/2025 11:26 | 300 | 69.57 |
| 11/04/2025 11:26 | 29 | 69.57 |
| 11/04/2025 11:26 | 14 | 69.57 |
| 11/04/2025 11:26 | 10 | 69.56 |
| 11/04/2025 11:26 | 100 | 69.58 |
| 11/04/2025 11:26 | 100 | 69.60 |
| 11/04/2025 11:26 | 100 | 69.58 |
| 11/04/2025 11:26 | 11 | 69.59 |
| 11/04/2025 11:26 | 98 | 69.61 |
| 11/04/2025 11:26 | 2 | 69.61 |
| 11/04/2025 11:26 | 100 | 69.60 |
| 11/04/2025 11:26 | 100 | 69.60 |
| 11/04/2025 11:26 | 100 | 69.58 |
| 11/04/2025 11:26 | 100 | 69.58 |
| 11/04/2025 11:26 | 100 | 69.58 |
| 11/04/2025 11:26 | 7 | 69.60 |
| 11/04/2025 11:26 | 1 | 69.59 |
| 11/04/2025 11:26 | 1 | 69.60 |
| 11/04/2025 11:26 | 700 | 69.60 |
| 11/04/2025 11:26 | 300 | 69.59 |
| 11/04/2025 11:26 | 7 | 69.59 |
| 11/04/2025 11:26 | 35 | 69.59 |
| 11/04/2025 11:26 | 100 | 69.60 |
| 11/04/2025 11:26 | 200 | 69.60 |
| 11/04/2025 11:26 | 40 | 69.60 |
| 11/04/2025 11:26 | 100 | 69.60 |
| 11/04/2025 11:26 | 3 | 69.60 |
| 11/04/2025 11:26 | 200 | 69.60 |
| 11/04/2025 11:26 | 100 | 69.60 |
| 11/04/2025 11:25 | 2 | 69.6304 |
| 11/04/2025 11:25 | 100 | 69.6349 |
| 11/04/2025 11:25 | 94 | 69.62 |
| 11/04/2025 11:25 | 100 | 69.60 |
| 11/04/2025 11:25 | 43 | 69.64 |
| 11/04/2025 11:25 | 500 | 69.64 |
| 11/04/2025 11:25 | 100 | 69.63 |
| 11/04/2025 11:25 | 1 | 69.6266 |
| 11/04/2025 11:25 | 41 | 69.6266 |
| 11/04/2025 11:25 | 1600 | 69.6284 |
| 11/04/2025 11:25 | 1 | 69.62 |
| 11/04/2025 11:25 | 71 | 69.6399 |
| 11/04/2025 11:25 | 6 | 69.6396 |
| 11/04/2025 11:25 | 2 | 69.64 |
| 11/04/2025 11:25 | 150 | 69.62 |
| 11/04/2025 11:25 | 15 | 69.65 |
| 11/04/2025 11:25 | 4 | 69.6458 |
| 11/04/2025 11:25 | 20 | 69.6228 |
| 11/04/2025 11:25 | 1 | 69.6332 |
| 11/04/2025 11:25 | 16 | 69.6332 |
| 11/04/2025 11:25 | 100 | 69.62 |
| 11/04/2025 11:25 | 60 | 69.62 |
| 11/04/2025 11:25 | 40 | 69.63 |
| 11/04/2025 11:25 | 100 | 69.635 |
| 11/04/2025 11:25 | 10 | 69.62 |
| 11/04/2025 11:25 | 100 | 69.6497 |
| 11/04/2025 11:25 | 100 | 69.625 |
| 11/04/2025 11:25 | 25 | 69.61 |
| 11/04/2025 11:25 | 7 | 69.62 |
| 11/04/2025 11:25 | 3 | 69.62 |
| 11/04/2025 11:25 | 100 | 69.64 |
| 11/04/2025 11:25 | 5 | 69.63 |
| 11/04/2025 11:25 | 30 | 69.625 |
| 11/04/2025 11:25 | 88 | 69.64 |
| 11/04/2025 11:25 | 5 | 69.63 |
| 11/04/2025 11:25 | 1 | 69.63 |
| 11/04/2025 11:25 | 8 | 69.64 |
| 11/04/2025 11:25 | 8 | 69.61 |
| 11/04/2025 11:25 | 5 | 69.61 |
| 11/04/2025 11:25 | 36 | 69.62 |
| 11/04/2025 11:25 | 100 | 69.63 |
| 11/04/2025 11:25 | 5 | 69.63 |
| 11/04/2025 11:25 | 34 | 69.63 |
| 11/04/2025 11:25 | 5 | 69.63 |
| 11/04/2025 11:25 | 4 | 69.63 |
| 11/04/2025 11:25 | 1 | 69.63 |
| 11/04/2025 11:25 | 12 | 69.63 |
| 11/04/2025 11:25 | 200 | 69.63 |
| 11/04/2025 11:25 | 1 | 69.64 |
| 11/04/2025 11:25 | 36 | 69.63 |
| 11/04/2025 11:25 | 620 | 69.63 |
| 11/04/2025 11:25 | 480 | 69.63 |
| 11/04/2025 11:25 | 15 | 69.64 |
| 11/04/2025 11:25 | 299 | 69.66 |
| 11/04/2025 11:25 | 9 | 69.6301 |
| 11/04/2025 11:25 | 100 | 69.65 |
| 11/04/2025 11:25 | 100 | 69.66 |
| 11/04/2025 11:25 | 10 | 69.64 |
| 11/04/2025 11:25 | 100 | 69.65 |
| 11/04/2025 11:25 | 22 | 69.65 |
| 11/04/2025 11:25 | 16 | 69.65 |
| 11/04/2025 11:25 | 68 | 69.64 |
| 11/04/2025 11:25 | 250 | 69.663 |
| 11/04/2025 11:25 | 300 | 69.66 |
| 11/04/2025 11:25 | 1 | 69.68 |
| 11/04/2025 11:25 | 7 | 69.69 |
| 11/04/2025 11:25 | 10 | 69.6746 |
| 11/04/2025 11:25 | 300 | 69.6786 |
| 11/04/2025 11:25 | 1 | 69.66 |
| 11/04/2025 11:25 | 14 | 69.66 |
| 11/04/2025 11:25 | 6 | 69.63 |
| 11/04/2025 11:25 | 8 | 69.63 |
| 11/04/2025 11:25 | 85 | 69.67 |
| 11/04/2025 11:25 | 15 | 69.67 |
| 11/04/2025 11:25 | 8 | 69.67 |
| 11/04/2025 11:25 | 1 | 69.6946 |
| 11/04/2025 11:25 | 11 | 69.3346 |
| 11/04/2025 11:25 | 500 | 69.7299 |
| 11/04/2025 11:25 | 6 | 69.70 |
| 11/04/2025 11:25 | 1 | 69.70 |
| 11/04/2025 11:25 | 75 | 69.70 |
| 11/04/2025 11:25 | 280 | 69.70 |
| 11/04/2025 11:25 | 20 | 69.70 |
| 11/04/2025 11:25 | 50 | 69.70 |
| 11/04/2025 11:25 | 5 | 69.69 |
| 11/04/2025 11:25 | 5 | 69.70 |
| 11/04/2025 11:25 | 13 | 69.65 |
| 11/04/2025 11:25 | 7 | 69.69 |
| 11/04/2025 11:25 | 5 | 69.6782 |
| 11/04/2025 11:25 | 50 | 69.718 |
| 11/04/2025 11:25 | 100 | 69.70 |
| 11/04/2025 11:25 | 100 | 69.70 |
| 11/04/2025 11:25 | 100 | 69.70 |
| 11/04/2025 11:25 | 100 | 69.69 |
| 11/04/2025 11:25 | 21 | 69.69 |
| 11/04/2025 11:25 | 100 | 69.69 |
| 11/04/2025 11:25 | 1 | 69.6888 |
| 11/04/2025 11:25 | 500 | 69.672 |
| 11/04/2025 11:25 | 43 | 69.6764 |
| 11/04/2025 11:25 | 200 | 69.6896 |
| 11/04/2025 11:25 | 5 | 69.6894 |
| 11/04/2025 11:25 | 50 | 69.684 |
| 11/04/2025 11:25 | 1 | 69.6636 |
| 11/04/2025 11:25 | 8 | 69.6636 |
| 11/04/2025 11:25 | 50 | 69.6501 |
| 11/04/2025 11:25 | 1000 | 69.67 |
| 11/04/2025 11:25 | 218 | 69.67 |
| 11/04/2025 11:25 | 3 | 69.67 |
| 11/04/2025 11:25 | 5 | 69.67 |
| 11/04/2025 11:25 | 50 | 69.6641 |
| 11/04/2025 11:25 | 240 | 69.6504 |
| 11/04/2025 11:25 | 5 | 69.6885 |
| 11/04/2025 11:25 | 1 | 69.6706 |
| 11/04/2025 11:25 | 10 | 69.69 |
| 11/04/2025 11:25 | 10 | 69.67 |
| 11/04/2025 11:25 | 400 | 69.67 |
| 11/04/2025 11:25 | 300 | 69.6501 |
| 11/04/2025 11:25 | 98 | 69.67 |
| 11/04/2025 11:25 | 2 | 69.67 |
| 11/04/2025 11:25 | 5 | 69.6698 |
| 11/04/2025 11:25 | 3 | 69.65 |
| 11/04/2025 11:25 | 82 | 69.64 |
| 11/04/2025 11:25 | 100 | 69.665 |
| 11/04/2025 11:25 | 100 | 69.66 |
| 11/04/2025 11:25 | 100 | 69.67 |
| 11/04/2025 11:25 | 100 | 69.67 |
| 11/04/2025 11:25 | 37 | 69.66 |
| 11/04/2025 11:25 | 4 | 69.65 |
| 11/04/2025 11:25 | 1 | 69.65 |
| 11/04/2025 11:25 | 100 | 69.65 |
| 11/04/2025 11:25 | 100 | 69.67 |
| 11/04/2025 11:25 | 5 | 69.65 |
| 11/04/2025 11:25 | 62 | 69.66 |
| 11/04/2025 11:25 | 5 | 69.65 |
| 11/04/2025 11:25 | 1842 | 69.65 |
| 11/04/2025 11:25 | 75 | 69.69 |
| 11/04/2025 11:25 | 5 | 69.64 |
| 11/04/2025 11:25 | 6 | 69.64 |
| 11/04/2025 11:25 | 37 | 69.64 |
| 11/04/2025 11:25 | 375 | 69.65 |
| 11/04/2025 11:25 | 5 | 69.65 |
| 11/04/2025 11:25 | 100 | 69.69 |
| 11/04/2025 11:25 | 100 | 69.66 |
| 11/04/2025 11:25 | 125 | 69.69 |
| 11/04/2025 11:25 | 5 | 69.65 |
| 11/04/2025 11:25 | 5 | 69.65 |
| 11/04/2025 11:25 | 37 | 69.65 |
| 11/04/2025 11:25 | 1 | 69.69 |
| 11/04/2025 11:25 | 190 | 69.70 |
| 11/04/2025 11:25 | 5 | 69.70 |
| 11/04/2025 11:25 | 25 | 69.6844 |
| 11/04/2025 11:25 | 100 | 69.695 |
| 11/04/2025 11:25 | 100 | 69.695 |
| 11/04/2025 11:25 | 96 | 69.695 |
| 11/04/2025 11:25 | 4 | 69.695 |
| 11/04/2025 11:25 | 300 | 69.7399 |
| 11/04/2025 11:25 | 50 | 69.695 |
| 11/04/2025 11:25 | 50 | 69.71 |
| 11/04/2025 11:25 | 5 | 69.7101 |
| 11/04/2025 11:25 | 1200 | 69.75 |
| 11/04/2025 11:25 | 700 | 69.715 |
| 11/04/2025 11:25 | 100 | 69.70 |
| 11/04/2025 11:25 | 1 | 69.7388 |
| 11/04/2025 11:25 | 140 | 69.70 |
| 11/04/2025 11:25 | 5 | 69.67 |
| 11/04/2025 11:25 | 100 | 69.65 |
| 11/04/2025 11:25 | 100 | 69.69 |
| 11/04/2025 11:25 | 2 | 69.69 |
| 11/04/2025 11:25 | 2 | 69.68 |
| 11/04/2025 11:25 | 100 | 69.68 |
| 11/04/2025 11:25 | 10 | 69.70 |
| 11/04/2025 11:25 | 1 | 69.70 |
| 11/04/2025 11:25 | 98 | 69.69 |
| 11/04/2025 11:25 | 2 | 69.68 |
| 11/04/2025 11:25 | 26 | 69.67 |
| 11/04/2025 11:25 | 46 | 69.68 |
| 11/04/2025 11:25 | 5 | 69.68 |
| 11/04/2025 11:25 | 100 | 69.70 |
| 11/04/2025 11:25 | 100 | 69.67 |
| 11/04/2025 11:25 | 4 | 69.68 |
| 11/04/2025 11:25 | 175 | 69.68 |
| 11/04/2025 11:25 | 28 | 69.70 |
| 11/04/2025 11:25 | 2 | 69.70 |
| 11/04/2025 11:25 | 100 | 69.70 |
| 11/04/2025 11:25 | 4 | 69.70 |
| 11/04/2025 11:25 | 53 | 69.69 |
| 11/04/2025 11:25 | 4 | 69.70 |
| 11/04/2025 11:25 | 5 | 69.69 |
| 11/04/2025 11:25 | 175 | 69.72 |
| 11/04/2025 11:25 | 200 | 69.70 |
| 11/04/2025 11:25 | 96 | 69.70 |
| 11/04/2025 11:25 | 64 | 69.70 |
| 11/04/2025 11:25 | 136 | 69.70 |
| 11/04/2025 11:25 | 125 | 69.72 |
| 11/04/2025 11:25 | 50 | 69.69 |
| 11/04/2025 11:25 | 550 | 69.70 |
| 11/04/2025 11:25 | 41 | 69.70 |
| 11/04/2025 11:25 | 30 | 69.70 |
| 11/04/2025 11:25 | 20 | 69.71 |
| 11/04/2025 11:25 | 14 | 69.74 |
| 11/04/2025 11:25 | 50 | 69.71 |
| 11/04/2025 11:25 | 100 | 69.74 |
| 11/04/2025 11:25 | 200 | 69.73 |
| 11/04/2025 11:25 | 2 | 69.73 |
| 11/04/2025 11:25 | 31 | 69.73 |
| 11/04/2025 11:25 | 3 | 69.73 |
| 11/04/2025 11:25 | 24 | 69.73 |
| 11/04/2025 11:25 | 1 | 69.73 |
| 11/04/2025 11:25 | 50 | 69.73 |
| 11/04/2025 11:25 | 50 | 69.73 |
| 11/04/2025 11:25 | 72 | 69.74 |
| 11/04/2025 11:25 | 28 | 69.74 |
| 11/04/2025 11:25 | 50 | 69.74 |
| 11/04/2025 11:25 | 100 | 69.76 |
| 11/04/2025 11:25 | 100 | 69.74 |
| 11/04/2025 11:25 | 5 | 69.74 |
| 11/04/2025 11:25 | 95 | 69.74 |
| 11/04/2025 11:25 | 5 | 69.74 |
| 11/04/2025 11:25 | 95 | 69.74 |
| 11/04/2025 11:25 | 100 | 69.74 |
| 11/04/2025 11:25 | 10 | 69.74 |
| 11/04/2025 11:25 | 5 | 69.76 |
| 11/04/2025 11:25 | 79 | 69.74 |
| 11/04/2025 11:25 | 99 | 69.76 |
| 11/04/2025 11:25 | 300 | 69.765 |
| 11/04/2025 11:25 | 10 | 69.77 |
| 11/04/2025 11:25 | 100 | 69.77 |
| 11/04/2025 11:25 | 100 | 69.77 |
| 11/04/2025 11:25 | 100 | 69.77 |
| 11/04/2025 11:25 | 125 | 69.77 |
| 11/04/2025 11:25 | 90 | 69.76 |
| 11/04/2025 11:25 | 100 | 69.77 |
| 11/04/2025 11:25 | 10 | 69.77 |
| 11/04/2025 11:25 | 1 | 69.75 |
| 11/04/2025 11:25 | 100 | 69.77 |
| 11/04/2025 11:25 | 13 | 69.2844 |
| 11/04/2025 11:25 | 13 | 69.2844 |
| 11/04/2025 11:25 | 100 | 69.77 |
| 11/04/2025 11:25 | 40 | 69.77 |
| 11/04/2025 11:25 | 3 | 69.7915 |
| 11/04/2025 11:25 | 30 | 69.7741 |
| 11/04/2025 11:25 | 6 | 69.77 |
| 11/04/2025 11:25 | 500 | 69.773 |
| 11/04/2025 11:25 | 100 | 69.7522 |
| 11/04/2025 11:25 | 100 | 69.77 |
| 11/04/2025 11:25 | 100 | 69.74 |
| 11/04/2025 11:25 | 72 | 69.77 |
| 11/04/2025 11:25 | 100 | 69.74 |
| 11/04/2025 11:25 | 200 | 69.74 |
| 11/04/2025 11:25 | 2 | 69.74 |
| 11/04/2025 11:25 | 100 | 69.77 |
| 11/04/2025 11:25 | 100 | 69.77 |
| 11/04/2025 11:25 | 78 | 69.77 |
| 11/04/2025 11:25 | 115 | 69.77 |
| 11/04/2025 11:25 | 136 | 69.77 |
| 11/04/2025 11:25 | 115 | 69.77 |
| 11/04/2025 11:25 | 3 | 69.76 |
| 11/04/2025 11:25 | 100 | 69.77 |
| 11/04/2025 11:25 | 100 | 69.77 |
| 11/04/2025 11:25 | 100 | 69.77 |
| 11/04/2025 11:25 | 1 | 69.79 |
| 11/04/2025 11:25 | 3 | 69.77 |
| 11/04/2025 11:25 | 97 | 69.77 |
| 11/04/2025 11:25 | 1 | 69.77 |
| 11/04/2025 11:25 | 1 | 69.7652 |
| 11/04/2025 11:25 | 1 | 69.77 |
| 11/04/2025 11:25 | 100 | 69.80 |
| 11/04/2025 11:25 | 500 | 69.794 |
| 11/04/2025 11:25 | 10 | 69.76 |
| 11/04/2025 11:25 | 42 | 69.76 |
| 11/04/2025 11:25 | 10 | 69.78 |
| 11/04/2025 11:25 | 27 | 69.75 |
| 11/04/2025 11:25 | 47 | 69.76 |
| 11/04/2025 11:25 | 47 | 69.75 |
| 11/04/2025 11:25 | 100 | 69.78 |
| 11/04/2025 11:25 | 1 | 69.78 |
| 11/04/2025 11:25 | 100 | 69.77 |
| 11/04/2025 11:25 | 100 | 69.77 |
| 11/04/2025 11:25 | 111 | 69.76 |
| 11/04/2025 11:25 | 2 | 69.77 |
| 11/04/2025 11:25 | 10 | 69.77 |
| 11/04/2025 11:25 | 100 | 69.77 |
| 11/04/2025 11:25 | 62 | 69.1311 |
| 11/04/2025 11:25 | 100 | 69.77 |
| 11/04/2025 11:25 | 1 | 69.7524 |
| 11/04/2025 11:25 | 15 | 69.75 |
| 11/04/2025 11:25 | 1 | 69.7688 |
| 11/04/2025 11:25 | 10 | 69.76 |
| 11/04/2025 11:25 | 30 | 69.76 |
| 11/04/2025 11:25 | 80 | 69.76 |
| 11/04/2025 11:25 | 100 | 69.74 |
| 11/04/2025 11:25 | 400 | 69.73 |
| 11/04/2025 11:25 | 1 | 69.7542 |
| 11/04/2025 11:25 | 24 | 69.7698 |
| 11/04/2025 11:25 | 976 | 69.7698 |
| 11/04/2025 11:25 | 100 | 69.74 |
| 11/04/2025 11:25 | 100 | 69.74 |
| 11/04/2025 11:25 | 100 | 69.74 |
| 11/04/2025 11:25 | 100 | 69.735 |
| 11/04/2025 11:25 | 50 | 69.735 |
| 11/04/2025 11:25 | 1 | 69.76 |
| 11/04/2025 11:25 | 434 | 69.76 |
| 11/04/2025 11:25 | 33 | 69.735 |
| 11/04/2025 11:25 | 4 | 69.735 |
| 11/04/2025 11:25 | 33 | 69.735 |
| 11/04/2025 11:25 | 12 | 69.735 |
| 11/04/2025 11:25 | 37 | 69.75 |
| 11/04/2025 11:25 | 100 | 69.735 |
| 11/04/2025 11:25 | 400 | 69.735 |
| 11/04/2025 11:25 | 6 | 69.735 |
| 11/04/2025 11:25 | 155 | 69.735 |
| 11/04/2025 11:25 | 88 | 69.735 |
| 11/04/2025 11:25 | 125 | 69.735 |
| 11/04/2025 11:25 | 125 | 69.735 |
| 11/04/2025 11:25 | 100 | 69.735 |
| 11/04/2025 11:25 | 5 | 69.77 |
| 11/04/2025 11:25 | 100 | 69.7325 |
| 11/04/2025 11:25 | 100 | 69.77 |
| 11/04/2025 11:25 | 100 | 69.735 |
| 11/04/2025 11:25 | 100 | 69.735 |
| 11/04/2025 11:25 | 100 | 69.735 |
| 11/04/2025 11:25 | 500 | 69.735 |
| 11/04/2025 11:25 | 5 | 69.735 |
| 11/04/2025 11:25 | 4 | 69.73 |
| 11/04/2025 11:25 | 10 | 69.73 |
| 11/04/2025 11:25 | 300 | 69.76 |
| 11/04/2025 11:25 | 27 | 69.75 |
| 11/04/2025 11:25 | 100 | 69.1569 |
| 11/04/2025 11:25 | 100 | 69.73 |
| 11/04/2025 11:25 | 100 | 69.73 |
| 11/04/2025 11:25 | 5 | 69.7515 |
| 11/04/2025 11:25 | 300 | 69.73 |
| 11/04/2025 11:25 | 300 | 69.7585 |
| 11/04/2025 11:25 | 60 | 69.7594 |
| 11/04/2025 11:25 | 60 | 69.75 |
| 11/04/2025 11:25 | 10 | 69.76 |
| 11/04/2025 11:25 | 100 | 69.73 |
| 11/04/2025 11:25 | 100 | 69.73 |
| 11/04/2025 11:25 | 100 | 69.73 |
| 11/04/2025 11:25 | 1000 | 69.7699 |
| 11/04/2025 11:25 | 100 | 69.735 |
| 11/04/2025 11:25 | 100 | 69.735 |
| 11/04/2025 11:25 | 13 | 69.74 |
| 11/04/2025 11:25 | 10 | 69.74 |
| 11/04/2025 11:25 | 37 | 69.74 |
| 11/04/2025 11:25 | 63 | 69.74 |
| 11/04/2025 11:25 | 37 | 69.74 |
| 11/04/2025 11:25 | 63 | 69.755 |
| 11/04/2025 11:25 | 500 | 69.7401 |
| 11/04/2025 11:25 | 100 | 69.755 |
| 11/04/2025 11:25 | 6 | 69.1161 |
| 11/04/2025 11:25 | 37 | 69.755 |
| 11/04/2025 11:25 | 1 | 69.6912 |
| 11/04/2025 11:25 | 14 | 69.7686 |
| 11/04/2025 11:25 | 5 | 69.7273 |
| 11/04/2025 11:25 | 50 | 69.73 |
| 11/04/2025 11:25 | 100 | 69.73 |
| 11/04/2025 11:25 | 25 | 69.73 |
| 11/04/2025 11:25 | 15 | 69.7676 |
| 11/04/2025 11:25 | 100 | 69.73 |
| 11/04/2025 11:25 | 1 | 69.7688 |
| 11/04/2025 11:25 | 50 | 69.73 |
| 11/04/2025 11:25 | 1 | 69.7573 |
| 11/04/2025 11:25 | 100 | 69.73 |
| 11/04/2025 11:25 | 143 | 69.7401 |
| 11/04/2025 11:25 | 100 | 69.765 |
| 11/04/2025 11:25 | 2 | 69.7355 |
| 11/04/2025 11:25 | 100 | 69.73 |
| 11/04/2025 11:25 | 48 | 69.73 |
| 11/04/2025 11:25 | 43 | 69.7485 |
| 11/04/2025 11:25 | 100 | 69.725 |
| 11/04/2025 11:25 | 100 | 69.715 |
| 11/04/2025 11:25 | 100 | 69.72 |
| 11/04/2025 11:25 | 5 | 69.73 |
| 11/04/2025 11:25 | 100 | 69.725 |
| 11/04/2025 11:25 | 100 | 69.725 |
| 11/04/2025 11:25 | 100 | 69.7275 |
| 11/04/2025 11:25 | 1 | 69.7244 |
| 11/04/2025 11:25 | 17 | 69.72 |
| 11/04/2025 11:25 | 8 | 69.72 |
| 11/04/2025 11:25 | 15 | 69.74 |
| 11/04/2025 11:25 | 10 | 69.73 |
| 11/04/2025 11:25 | 5 | 69.76 |
| 11/04/2025 11:25 | 10 | 69.75 |
| 11/04/2025 11:25 | 100 | 69.74 |
| 11/04/2025 11:25 | 40 | 69.73 |
| 11/04/2025 11:25 | 100 | 69.74 |
| 11/04/2025 11:25 | 17 | 69.685 |
| 11/04/2025 11:25 | 8 | 69.685 |
| 11/04/2025 11:25 | 144 | 69.7389 |
| 11/04/2025 11:25 | 150 | 69.685 |
| 11/04/2025 11:25 | 123 | 69.73 |
| 11/04/2025 11:25 | 4 | 69.74 |
| 11/04/2025 11:25 | 1000 | 69.7129 |
| 11/04/2025 11:25 | 50 | 69.70 |
| 11/04/2025 11:25 | 5 | 69.7399 |
| 11/04/2025 11:25 | 2 | 69.69 |
| 11/04/2025 11:25 | 300 | 69.6831 |
| 11/04/2025 11:25 | 3 | 69.69 |
| 11/04/2025 11:25 | 1 | 69.69 |
| 11/04/2025 11:25 | 3 | 69.69 |
| 11/04/2025 11:25 | 50 | 69.7175 |
| 11/04/2025 11:25 | 1 | 69.715 |
| 11/04/2025 11:25 | 73 | 69.715 |
| 11/04/2025 11:25 | 1 | 69.72 |
| 11/04/2025 11:25 | 60 | 69.72 |
| 11/04/2025 11:25 | 10 | 69.71 |
| 11/04/2025 11:25 | 71 | 69.70 |
| 11/04/2025 11:25 | 2 | 69.70 |
| 11/04/2025 11:25 | 10 | 69.70 |
| 11/04/2025 11:25 | 7 | 69.70 |
| 11/04/2025 11:25 | 12 | 69.70 |
| 11/04/2025 11:25 | 1 | 69.6688 |
| 11/04/2025 11:25 | 25 | 69.70 |
| 11/04/2025 11:25 | 100 | 69.69 |
| 11/04/2025 11:25 | 100 | 69.69 |
| 11/04/2025 11:25 | 100 | 69.69 |
| 11/04/2025 11:25 | 146 | 69.69 |
| 11/04/2025 11:25 | 21 | 69.675 |
| 11/04/2025 11:25 | 25 | 69.69 |
| 11/04/2025 11:25 | 20 | 69.69 |
| 11/04/2025 11:25 | 100 | 69.69 |
| 11/04/2025 11:25 | 54 | 69.69 |
| 11/04/2025 11:25 | 1 | 69.69 |
| 11/04/2025 11:25 | 80 | 69.69 |
| 11/04/2025 11:25 | 200 | 69.67 |
| 11/04/2025 11:25 | 1 | 69.6699 |
| 11/04/2025 11:25 | 1000 | 69.67 |
| 11/04/2025 11:25 | 50 | 69.6485 |
| 11/04/2025 11:25 | 100 | 69.65 |
| 11/04/2025 11:25 | 35 | 69.6699 |
| 11/04/2025 11:25 | 2 | 69.6566 |
| 11/04/2025 11:25 | 25 | 69.65 |
| 11/04/2025 11:25 | 90 | 69.65 |
| 11/04/2025 11:25 | 226 | 69.65 |
| 11/04/2025 11:25 | 10 | 69.65 |
| 11/04/2025 11:25 | 100 | 69.64 |
| 11/04/2025 11:25 | 25 | 69.64 |
| 11/04/2025 11:25 | 3 | 69.63 |
| 11/04/2025 11:25 | 18 | 69.63 |
| 11/04/2025 11:25 | 83 | 69.63 |
| 11/04/2025 11:25 | 33 | 69.63 |
| 11/04/2025 11:25 | 576 | 69.63 |
| 11/04/2025 11:25 | 100 | 69.64 |
| 11/04/2025 11:25 | 100 | 69.64 |
| 11/04/2025 11:25 | 100 | 69.64 |
| 11/04/2025 11:25 | 49 | 69.64 |
| 11/04/2025 11:25 | 1 | 69.63 |
| 11/04/2025 11:25 | 4 | 69.64 |
| 11/04/2025 11:25 | 100 | 69.64 |
| 11/04/2025 11:25 | 100 | 69.64 |
| 11/04/2025 11:25 | 1 | 69.64 |
| 11/04/2025 11:25 | 55 | 69.63 |
| 11/04/2025 11:25 | 1378 | 69.63 |
| 11/04/2025 11:25 | 52 | 69.63 |
| 11/04/2025 11:25 | 100 | 69.63 |
| 11/04/2025 11:25 | 200 | 69.63 |
| 11/04/2025 11:25 | 13 | 69.63 |
| 11/04/2025 11:25 | 32 | 69.63 |
| 11/04/2025 11:25 | 136 | 69.63 |
| 11/04/2025 11:25 | 5 | 69.63 |
| 11/04/2025 11:25 | 100 | 69.63 |
| 11/04/2025 11:25 | 2 | 69.62 |
| 11/04/2025 11:25 | 50 | 69.628 |
| 11/04/2025 11:25 | 100 | 69.60 |
| 11/04/2025 11:25 | 20 | 69.60 |
| 11/04/2025 11:25 | 50 | 69.585 |
| 11/04/2025 11:25 | 600 | 69.5804 |
| 11/04/2025 11:25 | 10 | 69.60 |
| 11/04/2025 11:25 | 100 | 69.59 |
| 11/04/2025 11:25 | 100 | 69.59 |
| 11/04/2025 11:25 | 100 | 69.59 |
| 11/04/2025 11:25 | 14 | 69.59 |
| 11/04/2025 11:25 | 25 | 69.59 |
| 11/04/2025 11:25 | 7 | 69.59 |
| 11/04/2025 11:25 | 5 | 69.59 |
| 11/04/2025 11:25 | 100 | 69.595 |
| 11/04/2025 11:25 | 2 | 69.6298 |
| 11/04/2025 11:25 | 100 | 69.59 |
| 11/04/2025 11:25 | 25 | 69.59 |
| 11/04/2025 11:25 | 64 | 69.63 |
| 11/04/2025 11:25 | 11 | 69.63 |
| 11/04/2025 11:25 | 24 | 69.63 |
| 11/04/2025 11:25 | 1 | 69.63 |
| 11/04/2025 11:25 | 1 | 69.5976 |
| 11/04/2025 11:25 | 13 | 69.5976 |
| 11/04/2025 11:25 | 700 | 69.6299 |
| 11/04/2025 11:25 | 50 | 69.63 |
| 11/04/2025 11:25 | 200 | 69.62 |
| 11/04/2025 11:25 | 100 | 69.62 |
| 11/04/2025 11:25 | 100 | 69.62 |
| 11/04/2025 11:25 | 1 | 69.5769 |
| 11/04/2025 11:25 | 25 | 69.5955 |
| 11/04/2025 11:25 | 500 | 69.6292 |
| 11/04/2025 11:25 | 3 | 69.59 |
| 11/04/2025 11:25 | 1 | 69.59 |
| 11/04/2025 11:25 | 25 | 69.585 |
| 11/04/2025 11:25 | 80 | 69.5985 |
| 11/04/2025 11:25 | 1 | 69.558 |
| 11/04/2025 11:25 | 1 | 69.6288 |
| 11/04/2025 11:25 | 25 | 69.585 |
| 11/04/2025 11:25 | 1 | 69.59 |
| 11/04/2025 11:25 | 50 | 69.585 |
| 11/04/2025 11:25 | 100 | 69.585 |
| 11/04/2025 11:25 | 50 | 69.62 |
| 11/04/2025 11:25 | 4 | 69.585 |
| 11/04/2025 11:25 | 100 | 69.63 |
| 11/04/2025 11:25 | 1 | 69.5427 |
| 11/04/2025 11:25 | 1 | 69.5427 |
| 11/04/2025 11:25 | 125 | 69.63 |
| 11/04/2025 11:25 | 30 | 69.62 |
| 11/04/2025 11:25 | 411 | 69.5421 |
| 11/04/2025 11:25 | 79 | 69.62 |
| 11/04/2025 11:25 | 2 | 69.60 |
| 11/04/2025 11:25 | 221 | 69.62 |
| 11/04/2025 11:25 | 50 | 69.62 |
| 11/04/2025 11:25 | 100 | 69.62 |
| 11/04/2025 11:25 | 29 | 69.61 |
| 11/04/2025 11:25 | 5 | 69.62 |
| 11/04/2025 11:25 | 1 | 69.60 |
| 11/04/2025 11:25 | 3 | 69.60 |
| 11/04/2025 11:25 | 5 | 69.60 |
| 11/04/2025 11:25 | 100 | 69.62 |
| 11/04/2025 11:25 | 20 | 69.61 |
| 11/04/2025 11:25 | 100 | 69.575 |
| 11/04/2025 11:25 | 500 | 69.5812 |
| 11/04/2025 11:25 | 500 | 69.6199 |
| 11/04/2025 11:25 | 10 | 69.60 |
| 11/04/2025 11:25 | 100 | 69.58 |
| 11/04/2025 11:25 | 100 | 69.57 |
| 11/04/2025 11:25 | 100 | 69.57 |
| 11/04/2025 11:25 | 11 | 69.58 |
| 11/04/2025 11:25 | 71 | 69.595 |
| 11/04/2025 11:25 | 500 | 69.6191 |
| 11/04/2025 11:25 | 300 | 69.60 |
| 11/04/2025 11:25 | 200 | 69.60 |
| 11/04/2025 11:25 | 100 | 69.5724 |
| 11/04/2025 11:25 | 100 | 69.60 |
| 11/04/2025 11:25 | 84 | 69.60 |
| 11/04/2025 11:25 | 100 | 69.595 |
| 11/04/2025 11:25 | 200 | 69.59 |
| 11/04/2025 11:25 | 20 | 69.59 |
| 11/04/2025 11:25 | 100 | 69.59 |
| 11/04/2025 11:25 | 70 | 69.59 |
| 11/04/2025 11:25 | 30 | 69.59 |
| 11/04/2025 11:25 | 5 | 69.565 |
| 11/04/2025 11:25 | 323 | 69.565 |
| 11/04/2025 11:25 | 672 | 69.565 |
| 11/04/2025 11:25 | 1 | 69.565 |
| 11/04/2025 11:25 | 4 | 69.565 |
| 11/04/2025 11:25 | 100 | 69.59 |
| 11/04/2025 11:25 | 15 | 69.565 |
| 11/04/2025 11:25 | 1 | 69.5788 |
| 11/04/2025 11:25 | 100 | 69.59 |
| 11/04/2025 11:25 | 200 | 69.59 |
| 11/04/2025 11:25 | 100 | 69.58 |
| 11/04/2025 11:25 | 444 | 69.58 |
| 11/04/2025 11:25 | 20 | 69.58 |
| 11/04/2025 11:25 | 20 | 69.58 |
| 11/04/2025 11:25 | 36 | 69.58 |
| 11/04/2025 11:25 | 1 | 69.58 |
| 11/04/2025 11:25 | 30 | 69.57 |
| 11/04/2025 11:25 | 5 | 69.57 |
| 11/04/2025 11:25 | 1 | 69.55 |
| 11/04/2025 11:25 | 15 | 69.55 |
| 11/04/2025 11:25 | 37 | 69.55 |
| 11/04/2025 11:25 | 750 | 69.55 |
| 11/04/2025 11:25 | 10 | 69.57 |
| 11/04/2025 11:25 | 50 | 69.5206 |
| 11/04/2025 11:25 | 2 | 69.54 |
| 11/04/2025 11:25 | 20 | 69.54 |
| 11/04/2025 11:25 | 100 | 69.55 |
| 11/04/2025 11:25 | 1 | 69.55 |
| 11/04/2025 11:25 | 2 | 69.55 |
| 11/04/2025 11:25 | 2 | 69.55 |
| 11/04/2025 11:25 | 400 | 69.5245 |
| 11/04/2025 11:25 | 25 | 69.5464 |
| 11/04/2025 11:25 | 100 | 69.55 |
| 11/04/2025 11:25 | 90 | 69.5799 |
| 11/04/2025 11:25 | 1 | 69.565 |
| 11/04/2025 11:25 | 100 | 69.56 |
| 11/04/2025 11:25 | 300 | 69.56 |
| 11/04/2025 11:25 | 40 | 69.53 |
| 11/04/2025 11:25 | 50 | 69.55 |
| 11/04/2025 11:25 | 33 | 69.53 |
| 11/04/2025 11:25 | 70 | 69.55 |
| 11/04/2025 11:25 | 15 | 69.55 |
| 11/04/2025 11:25 | 30 | 69.55 |
| 11/04/2025 11:25 | 200 | 69.53 |
| 11/04/2025 11:25 | 19 | 69.54 |
| 11/04/2025 11:25 | 54 | 69.54 |
| 11/04/2025 11:25 | 46 | 69.54 |
| 11/04/2025 11:25 | 10 | 69.54 |
| 11/04/2025 11:25 | 50 | 69.54 |
| 11/04/2025 11:25 | 10 | 69.54 |
| 11/04/2025 11:25 | 58 | 69.54 |
| 11/04/2025 11:25 | 42 | 69.54 |
| 11/04/2025 11:25 | 100 | 69.54 |
| 11/04/2025 11:25 | 50 | 69.48 |
| 11/04/2025 11:25 | 14 | 69.54 |
| 11/04/2025 11:25 | 100 | 69.51 |
| 11/04/2025 11:25 | 100 | 69.51 |
| 11/04/2025 11:25 | 1221 | 69.54 |
| 11/04/2025 11:25 | 500 | 69.54 |
| 11/04/2025 11:25 | 141 | 69.54 |
| 11/04/2025 11:25 | 6 | 69.54 |
| 11/04/2025 11:25 | 118 | 69.54 |
| 11/04/2025 11:25 | 41 | 69.43 |
| 11/04/2025 11:25 | 10 | 69.54 |
| 11/04/2025 11:25 | 100 | 69.485 |
| 11/04/2025 11:25 | 200 | 69.5389 |
| 11/04/2025 11:25 | 1 | 69.485 |
| 11/04/2025 11:25 | 72 | 69.4795 |
| 11/04/2025 11:25 | 200 | 69.4905 |
| 11/04/2025 11:25 | 10 | 69.54 |
| 11/04/2025 11:25 | 200 | 69.50 |
| 11/04/2025 11:25 | 11 | 69.50 |
| 11/04/2025 11:25 | 5 | 69.50 |
| 11/04/2025 11:25 | 95 | 69.50 |
| 11/04/2025 11:25 | 1 | 69.50 |
| 11/04/2025 11:25 | 2 | 69.50 |
| 11/04/2025 11:25 | 2 | 69.49 |
| 11/04/2025 11:25 | 2 | 69.48 |
| 11/04/2025 11:25 | 300 | 69.42 |
| 11/04/2025 11:25 | 600 | 69.4655 |
| 11/04/2025 11:25 | 44 | 69.4674 |
| 11/04/2025 11:25 | 2 | 69.48 |
| 11/04/2025 11:25 | 200 | 69.46 |
| 11/04/2025 11:25 | 100 | 69.46 |
| 11/04/2025 11:25 | 600 | 69.4216 |
| 11/04/2025 11:25 | 1103 | 69.4201 |
| 11/04/2025 11:25 | 30 | 69.48 |
| 11/04/2025 11:25 | 471 | 69.49 |
| 11/04/2025 11:25 | 28 | 69.49 |
| 11/04/2025 11:25 | 2 | 69.48 |
| 11/04/2025 11:25 | 10 | 69.48 |
| 11/04/2025 11:25 | 30 | 69.47 |
| 11/04/2025 11:25 | 430 | 69.455 |
| 11/04/2025 11:25 | 45 | 69.46 |
| 11/04/2025 11:25 | 10 | 69.46 |
| 11/04/2025 11:25 | 10 | 69.46 |
| 11/04/2025 11:25 | 65 | 69.47 |
| 11/04/2025 11:25 | 5 | 69.47 |
| 11/04/2025 11:25 | 430 | 69.47 |
| 11/04/2025 11:25 | 1 | 69.4212 |
| 11/04/2025 11:25 | 10 | 69.46 |
| 11/04/2025 11:25 | 7 | 69.46 |
| 11/04/2025 11:25 | 100 | 69.48 |
| 11/04/2025 11:25 | 2 | 69.48 |
| 11/04/2025 11:25 | 1 | 69.4772 |
| 11/04/2025 11:25 | 5 | 69.4772 |
| 11/04/2025 11:25 | 40 | 69.47 |
| 11/04/2025 11:25 | 45 | 69.47 |
| 11/04/2025 11:25 | 2 | 69.47 |
| 11/04/2025 11:25 | 46 | 69.465 |
| 11/04/2025 11:25 | 10 | 69.47 |
| 11/04/2025 11:25 | 11 | 69.465 |
| 11/04/2025 11:25 | 100 | 69.45 |
| 11/04/2025 11:25 | 10 | 69.4995 |
| 11/04/2025 11:25 | 200 | 69.4999 |
| 11/04/2025 11:25 | 1 | 69.4988 |
| 11/04/2025 11:25 | 15 | 69.4505 |
| 11/04/2025 11:25 | 300 | 69.45 |
| 11/04/2025 11:25 | 15 | 69.475 |
| 11/04/2025 11:25 | 100 | 69.49 |
| 11/04/2025 11:25 | 100 | 69.50 |
| 11/04/2025 11:25 | 40 | 69.49 |
| 11/04/2025 11:25 | 30 | 69.49 |
| 11/04/2025 11:25 | 100 | 69.49 |
| 11/04/2025 11:25 | 100 | 69.49 |
| 11/04/2025 11:25 | 1 | 69.50 |
| 11/04/2025 11:25 | 99 | 69.49 |
| 11/04/2025 11:25 | 1 | 69.49 |
| 11/04/2025 11:25 | 100 | 69.50 |
| 11/04/2025 11:25 | 100 | 69.50 |
| 11/04/2025 11:25 | 100 | 69.48 |
| 11/04/2025 11:25 | 100 | 69.49 |
| 11/04/2025 11:25 | 100 | 69.49 |
| 11/04/2025 11:25 | 5 | 69.49 |
| 11/04/2025 11:25 | 2 | 69.49 |
| 11/04/2025 11:25 | 2 | 69.48 |
| 11/04/2025 11:25 | 2 | 69.47 |
| 11/04/2025 11:25 | 1 | 69.5388 |
| 11/04/2025 11:25 | 1 | 69.4401 |
| 11/04/2025 11:25 | 100 | 69.46 |
| 11/04/2025 11:25 | 2 | 69.46 |
| 11/04/2025 11:25 | 40 | 69.44 |
| 11/04/2025 11:25 | 3 | 69.44 |
| 11/04/2025 11:25 | 4 | 69.44 |
| 11/04/2025 11:25 | 100 | 69.44 |
| 11/04/2025 11:25 | 100 | 69.45 |
| 11/04/2025 11:25 | 15 | 69.45 |
| 11/04/2025 11:25 | 28 | 69.47 |
| 11/04/2025 11:25 | 47 | 69.48 |
| 11/04/2025 11:25 | 6 | 69.51 |
| 11/04/2025 11:25 | 47 | 69.51 |
| 11/04/2025 11:25 | 17 | 69.48 |
| 11/04/2025 11:25 | 47 | 69.51 |
| 11/04/2025 11:25 | 100 | 69.48 |
| 11/04/2025 11:25 | 34 | 69.48 |
| 11/04/2025 11:25 | 200 | 69.48 |
| 11/04/2025 11:25 | 100 | 69.48 |
| 11/04/2025 11:25 | 100 | 69.48 |
| 11/04/2025 11:25 | 94 | 69.51 |
| 11/04/2025 11:25 | 2800 | 69.515 |
| 11/04/2025 11:25 | 100 | 69.53 |
| 11/04/2025 11:25 | 1 | 69.494 |
| 11/04/2025 11:25 | 200 | 69.5115 |
| 11/04/2025 11:25 | 100 | 69.515 |
| 11/04/2025 11:25 | 100 | 69.515 |
| 11/04/2025 11:25 | 7 | 69.51 |
| 11/04/2025 11:25 | 10 | 69.5493 |
| 11/04/2025 11:25 | 100 | 69.515 |
| 11/04/2025 11:25 | 1 | 69.5282 |
| 11/04/2025 11:25 | 100 | 69.515 |
| 11/04/2025 11:25 | 1 | 69.515 |
| 11/04/2025 11:25 | 6 | 69.515 |
| 11/04/2025 11:25 | 100 | 69.515 |
| 11/04/2025 11:25 | 24 | 69.0643 |
| 11/04/2025 11:25 | 1 | 69.515 |
| 11/04/2025 11:25 | 50 | 69.51 |
| 11/04/2025 11:25 | 150 | 69.51 |
| 11/04/2025 11:25 | 100 | 69.515 |
| 11/04/2025 11:25 | 308 | 69.515 |
| 11/04/2025 11:25 | 75 | 69.51 |
| 11/04/2025 11:25 | 125 | 69.51 |
| 11/04/2025 11:25 | 125 | 69.515 |
| 11/04/2025 11:25 | 100 | 69.515 |
| 11/04/2025 11:25 | 11 | 69.1325 |
| 11/04/2025 11:25 | 100 | 69.515 |
| 11/04/2025 11:25 | 45 | 69.55 |
| 11/04/2025 11:25 | 45 | 69.515 |
| 11/04/2025 11:25 | 100 | 69.515 |
| 11/04/2025 11:25 | 200 | 69.53 |
| 11/04/2025 11:25 | 144 | 69.48 |
| 11/04/2025 11:25 | 100 | 69.515 |
| 11/04/2025 11:25 | 100 | 69.515 |
| 11/04/2025 11:25 | 100 | 69.515 |
| 11/04/2025 11:25 | 100 | 69.515 |
| 11/04/2025 11:25 | 100 | 69.515 |
| 11/04/2025 11:25 | 146 | 69.482 |
| 11/04/2025 11:25 | 100 | 69.51 |
| 11/04/2025 11:25 | 100 | 69.515 |
| 11/04/2025 11:25 | 1200 | 69.515 |
| 11/04/2025 11:25 | 77 | 69.5111 |
| 11/04/2025 11:25 | 100 | 69.5493 |
| 11/04/2025 11:25 | 500 | 69.54 |
| 11/04/2025 11:25 | 100 | 69.51 |
| 11/04/2025 11:25 | 50 | 69.495 |
| 11/04/2025 11:25 | 100 | 69.50 |
| 11/04/2025 11:25 | 24 | 69.48 |
| 11/04/2025 11:25 | 35 | 69.49 |
| 11/04/2025 11:25 | 100 | 69.50 |
| 11/04/2025 11:25 | 100 | 69.50 |
| 11/04/2025 11:25 | 100 | 69.50 |
| 11/04/2025 11:25 | 200 | 69.50 |
| 11/04/2025 11:25 | 127 | 69.515 |
| 11/04/2025 11:25 | 5 | 69.49 |
| 11/04/2025 11:25 | 2 | 69.50 |
| 11/04/2025 11:25 | 100 | 69.50 |
| 11/04/2025 11:25 | 12 | 69.50 |
| 11/04/2025 11:25 | 100 | 69.50 |
| 11/04/2025 11:25 | 100 | 69.50 |
| 11/04/2025 11:25 | 2 | 69.51 |
| 11/04/2025 11:25 | 100 | 69.525 |
| 11/04/2025 11:25 | 200 | 69.525 |
| 11/04/2025 11:25 | 125 | 69.525 |
| 11/04/2025 11:25 | 150 | 69.525 |
| 11/04/2025 11:25 | 125 | 69.525 |
| 11/04/2025 11:25 | 150 | 69.525 |
| 11/04/2025 11:25 | 100 | 69.525 |
| 11/04/2025 11:25 | 27 | 69.525 |
| 11/04/2025 11:25 | 63 | 69.525 |
| 11/04/2025 11:25 | 300 | 69.55 |
| 11/04/2025 11:25 | 100 | 69.525 |
| 11/04/2025 11:25 | 1 | 69.5284 |
| 11/04/2025 11:25 | 100 | 69.54 |
| 11/04/2025 11:25 | 100 | 69.54 |
| 11/04/2025 11:25 | 100 | 69.55 |
| 11/04/2025 11:25 | 75 | 69.50 |
| 11/04/2025 11:25 | 1 | 69.5168 |
| 11/04/2025 11:25 | 5 | 69.525 |
| 11/04/2025 11:25 | 100 | 69.545 |
| 11/04/2025 11:25 | 1100 | 69.525 |
| 11/04/2025 11:25 | 30 | 69.51 |
| 11/04/2025 11:25 | 100 | 69.51 |
| 11/04/2025 11:25 | 100 | 69.525 |
| 11/04/2025 11:25 | 100 | 69.53 |
| 11/04/2025 11:25 | 1 | 69.53 |
| 11/04/2025 11:25 | 13 | 69.54 |
| 11/04/2025 11:25 | 9 | 69.53 |
| 11/04/2025 11:25 | 100 | 69.53 |
| 11/04/2025 11:25 | 108 | 69.52 |
| 11/04/2025 11:25 | 292 | 69.52 |
| 11/04/2025 11:25 | 51 | 69.485 |
| 11/04/2025 11:25 | 500 | 69.485 |
| 11/04/2025 11:25 | 57 | 69.5075 |
| 11/04/2025 11:25 | 411 | 69.5199 |
| 11/04/2025 11:25 | 720 | 69.5004 |
| 11/04/2025 11:25 | 51 | 69.4953 |
| 11/04/2025 11:25 | 5 | 69.51 |
| 11/04/2025 11:25 | 95 | 69.51 |
| 11/04/2025 11:25 | 10 | 69.5136 |
| 11/04/2025 11:25 | 9 | 69.50 |
| 11/04/2025 11:25 | 7 | 69.50 |
| 11/04/2025 11:25 | 2 | 69.50 |
| 11/04/2025 11:25 | 3 | 69.50 |
| 11/04/2025 11:25 | 20 | 69.50 |
| 11/04/2025 11:25 | 20 | 69.50 |
| 11/04/2025 11:25 | 4 | 69.50 |
| 11/04/2025 11:25 | 50 | 69.50 |
| 11/04/2025 11:25 | 5 | 69.50 |
| 11/04/2025 11:25 | 10 | 69.50 |
| 11/04/2025 11:25 | 1 | 69.50 |
| 11/04/2025 11:25 | 139 | 69.50 |
| 11/04/2025 11:25 | 1 | 69.49 |
| 11/04/2025 11:25 | 5 | 69.50 |
| 11/04/2025 11:25 | 110 | 69.50 |
| 11/04/2025 11:25 | 28 | 69.50 |
| 11/04/2025 11:25 | 72 | 69.50 |
| 11/04/2025 11:25 | 30 | 69.50 |
| 11/04/2025 11:25 | 10 | 69.50 |
| 11/04/2025 11:25 | 100 | 69.50 |
| 11/04/2025 11:25 | 1 | 69.50 |
| 11/04/2025 11:25 | 2 | 69.49 |
| 11/04/2025 11:25 | 76 | 69.48 |
| 11/04/2025 11:25 | 100 | 69.48 |
| 11/04/2025 11:25 | 100 | 69.48 |
| 11/04/2025 11:25 | 10 | 69.47 |
| 11/04/2025 11:25 | 256 | 69.4508 |
| 11/04/2025 11:25 | 4200 | 69.45 |
| 11/04/2025 11:25 | 6 | 69.46 |
| 11/04/2025 11:25 | 40 | 69.46 |
| 11/04/2025 11:25 | 50 | 69.479 |
| 11/04/2025 11:25 | 3 | 69.46 |
| 11/04/2025 11:25 | 3 | 69.46 |
| 11/04/2025 11:25 | 131 | 69.4447 |
| 11/04/2025 11:25 | 100 | 69.46 |
| 11/04/2025 11:25 | 4 | 69.45 |
| 11/04/2025 11:25 | 94 | 69.46 |
| 11/04/2025 11:25 | 622 | 69.45 |
| 11/04/2025 11:25 | 1 | 69.45 |
| 11/04/2025 11:25 | 1678 | 69.45 |
| 11/04/2025 11:25 | 1 | 69.45 |
| 11/04/2025 11:25 | 1 | 69.45 |
| 11/04/2025 11:25 | 10 | 69.45 |
| 11/04/2025 11:25 | 250 | 69.45 |
| 11/04/2025 11:25 | 100 | 69.44 |
| 11/04/2025 11:25 | 100 | 69.43 |
| 11/04/2025 11:25 | 100 | 69.43 |
| 11/04/2025 11:25 | 100 | 69.43 |
| 11/04/2025 11:25 | 100 | 69.43 |
| 11/04/2025 11:25 | 100 | 69.43 |
| 11/04/2025 11:25 | 70 | 69.41 |
| 11/04/2025 11:25 | 53 | 69.4035 |
| 11/04/2025 11:25 | 100 | 69.43 |
| 11/04/2025 11:25 | 1 | 69.43 |
| 11/04/2025 11:25 | 10 | 69.41 |
| 11/04/2025 11:25 | 100 | 69.44 |
| 11/04/2025 11:25 | 100 | 69.40 |
| 11/04/2025 11:25 | 20 | 69.40 |
| 11/04/2025 11:25 | 16 | 69.40 |
| 11/04/2025 11:25 | 380 | 69.40 |
| 11/04/2025 11:25 | 1 | 69.40 |
| 11/04/2025 11:25 | 50 | 69.40 |
| 11/04/2025 11:25 | 1 | 69.40 |
| 11/04/2025 11:25 | 95 | 69.40 |
| 11/04/2025 11:25 | 5 | 69.39 |
| 11/04/2025 11:25 | 150 | 69.38 |
| 11/04/2025 11:25 | 1 | 69.38 |
| 11/04/2025 11:25 | 50 | 69.3608 |
| 11/04/2025 11:25 | 20 | 69.38 |
| 11/04/2025 11:25 | 100 | 69.38 |
| 11/04/2025 11:25 | 150 | 69.38 |
| 11/04/2025 11:25 | 100 | 69.38 |
| 11/04/2025 11:25 | 131 | 69.36 |
| 11/04/2025 11:25 | 2 | 69.3424 |
| 11/04/2025 11:25 | 58 | 69.35 |
| 11/04/2025 11:25 | 58 | 69.3361 |
| 11/04/2025 11:25 | 238 | 69.35 |
| 11/04/2025 11:25 | 111 | 69.35 |
| 11/04/2025 11:25 | 2 | 69.35 |
| 11/04/2025 11:25 | 100 | 69.34 |
| 11/04/2025 11:25 | 50 | 69.35 |
| 11/04/2025 11:25 | 11 | 69.35 |
| 11/04/2025 11:25 | 1090 | 69.35 |
| 11/04/2025 11:25 | 61 | 69.35 |
| 11/04/2025 11:25 | 380 | 69.35 |
| 11/04/2025 11:25 | 71 | 69.35 |
| 11/04/2025 11:25 | 29 | 69.35 |
| 11/04/2025 11:25 | 71 | 69.35 |
| 11/04/2025 11:25 | 100 | 69.34 |
| 11/04/2025 11:25 | 165 | 69.32 |
| 11/04/2025 11:25 | 335 | 69.32 |
| 11/04/2025 11:25 | 100 | 69.35 |
| 11/04/2025 11:25 | 1 | 69.3298 |
| 11/04/2025 11:25 | 100 | 69.31 |
| 11/04/2025 11:25 | 443 | 69.317 |
| 11/04/2025 11:25 | 5 | 69.32 |
| 11/04/2025 11:25 | 5 | 69.32 |
| 11/04/2025 11:25 | 150 | 69.34 |
| 11/04/2025 11:25 | 100 | 69.34 |
| 11/04/2025 11:25 | 30 | 69.35 |
| 11/04/2025 11:25 | 100 | 69.34 |
| 11/04/2025 11:25 | 69 | 69.35 |
| 11/04/2025 11:25 | 10 | 69.34 |
| 11/04/2025 11:25 | 13 | 69.34 |
| 11/04/2025 11:25 | 13 | 69.33 |
| 11/04/2025 11:25 | 11 | 69.35 |
| 11/04/2025 11:25 | 1 | 69.35 |
| 11/04/2025 11:25 | 1 | 69.35 |
| 11/04/2025 11:25 | 100 | 69.32 |
| 11/04/2025 11:25 | 100 | 69.32 |
| 11/04/2025 11:25 | 1 | 69.32 |
| 11/04/2025 11:25 | 95 | 69.32 |
| 11/04/2025 11:25 | 18 | 69.33 |
| 11/04/2025 11:25 | 18 | 69.33 |
| 11/04/2025 11:25 | 1 | 69.33 |
| 11/04/2025 11:25 | 18 | 69.32 |
| 11/04/2025 11:25 | 282 | 69.32 |
| 11/04/2025 11:25 | 100 | 69.31 |
| 11/04/2025 11:25 | 10 | 69.31 |
| 11/04/2025 11:25 | 10 | 69.31 |
| 11/04/2025 11:25 | 90 | 69.31 |
| 11/04/2025 11:25 | 1 | 69.265 |
| 11/04/2025 11:25 | 500 | 69.27 |
| 11/04/2025 11:25 | 1 | 69.2973 |
| 11/04/2025 11:25 | 1 | 69.292 |
| 11/04/2025 11:25 | 100 | 69.30 |
| 11/04/2025 11:25 | 1 | 69.265 |
| 11/04/2025 11:25 | 2 | 69.265 |
| 11/04/2025 11:25 | 5 | 69.265 |
| 11/04/2025 11:25 | 50 | 69.265 |
| 11/04/2025 11:25 | 50 | 69.265 |
| 11/04/2025 11:25 | 100 | 69.265 |
| 11/04/2025 11:25 | 100 | 69.255 |
| 11/04/2025 11:25 | 14 | 69.26 |
| 11/04/2025 11:25 | 92 | 69.265 |
| 11/04/2025 11:25 | 1 | 69.3121 |
| 11/04/2025 11:25 | 170 | 69.265 |
| 11/04/2025 11:25 | 40 | 69.30 |
| 11/04/2025 11:25 | 100 | 69.27 |
| 11/04/2025 11:25 | 150 | 69.29 |
| 11/04/2025 11:25 | 5 | 69.27 |
| 11/04/2025 11:25 | 5 | 69.28 |
| 11/04/2025 11:25 | 100 | 69.30 |
| 11/04/2025 11:25 | 30 | 69.30 |
| 11/04/2025 11:25 | 7 | 69.30 |
| 11/04/2025 11:25 | 31 | 69.30 |
| 11/04/2025 11:25 | 8 | 69.30 |
| 11/04/2025 11:25 | 10 | 69.30 |
| 11/04/2025 11:25 | 11 | 69.30 |
| 11/04/2025 11:25 | 1 | 69.30 |
| 11/04/2025 11:25 | 55 | 69.30 |
| 11/04/2025 11:25 | 1 | 69.30 |
| 11/04/2025 11:25 | 5 | 69.30 |
| 11/04/2025 11:25 | 65 | 69.2754 |
| 11/04/2025 11:25 | 37 | 69.30 |
| 11/04/2025 11:25 | 1 | 69.29 |
| 11/04/2025 11:25 | 2 | 69.29 |
| 11/04/2025 11:25 | 4 | 69.30 |
| 11/04/2025 11:25 | 691 | 69.30 |
| 11/04/2025 11:25 | 1 | 69.30 |
| 11/04/2025 11:25 | 100 | 69.30 |
| 11/04/2025 11:25 | 100 | 69.30 |
| 11/04/2025 11:25 | 30 | 69.30 |
| 11/04/2025 11:25 | 30 | 69.30 |
| 11/04/2025 11:25 | 75 | 69.28 |
| 11/04/2025 11:25 | 5 | 69.29 |
| 11/04/2025 11:25 | 1100 | 69.28 |
| 11/04/2025 11:25 | 200 | 69.25 |
| 11/04/2025 11:25 | 100 | 69.26 |
| 11/04/2025 11:25 | 45 | 69.26 |
| 11/04/2025 11:25 | 702 | 69.25 |
| 11/04/2025 11:25 | 100 | 69.25 |
| 11/04/2025 11:25 | 6 | 69.25 |
| 11/04/2025 11:25 | 80 | 69.25 |
| 11/04/2025 11:25 | 100 | 69.25 |
| 11/04/2025 11:25 | 550 | 69.25 |
| 11/04/2025 11:25 | 48 | 69.25 |
| 11/04/2025 11:25 | 60 | 69.21 |
| 11/04/2025 11:25 | 28 | 69.25 |
| 11/04/2025 11:25 | 41 | 69.21 |
| 11/04/2025 11:25 | 100 | 69.23 |
| 11/04/2025 11:25 | 8 | 69.23 |
| 11/04/2025 11:25 | 3 | 69.23 |
| 11/04/2025 11:25 | 4 | 69.23 |
| 11/04/2025 11:25 | 100 | 69.24 |
| 11/04/2025 11:25 | 15 | 69.23 |
| 11/04/2025 11:25 | 500 | 69.22 |
| 11/04/2025 11:25 | 87 | 69.20 |
| 11/04/2025 11:25 | 100 | 69.22 |
| 11/04/2025 11:25 | 15 | 69.21 |
| 11/04/2025 11:25 | 9 | 69.21 |
| 11/04/2025 11:25 | 6 | 69.21 |
| 11/04/2025 11:25 | 15 | 69.20 |
| 11/04/2025 11:25 | 15 | 69.20 |
| 11/04/2025 11:25 | 6 | 69.20 |
| 11/04/2025 11:25 | 45 | 69.21 |
| 11/04/2025 11:25 | 55 | 69.19 |
| 11/04/2025 11:25 | 100 | 69.19 |
| 11/04/2025 11:25 | 350 | 69.124 |
| 11/04/2025 11:25 | 1 | 69.1212 |
| 11/04/2025 11:25 | 1 | 69.2188 |
| 11/04/2025 11:25 | 99 | 69.1515 |
| 11/04/2025 11:25 | 6 | 69.18 |
| 11/04/2025 11:25 | 3 | 69.18 |
| 11/04/2025 11:25 | 86 | 69.18 |
| 11/04/2025 11:25 | 14 | 69.18 |
| 11/04/2025 11:25 | 55 | 69.19 |
| 11/04/2025 11:25 | 45 | 69.19 |
| 11/04/2025 11:25 | 55 | 69.20 |
| 11/04/2025 11:25 | 45 | 69.20 |
| 11/04/2025 11:25 | 100 | 69.20 |
| 11/04/2025 11:25 | 100 | 69.19 |
| 11/04/2025 11:25 | 85 | 69.20 |
| 11/04/2025 11:25 | 1 | 69.18 |
| 11/04/2025 11:25 | 20 | 69.20 |
| 11/04/2025 11:25 | 92 | 69.18 |
| 11/04/2025 11:25 | 15 | 69.20 |
| 11/04/2025 11:25 | 15 | 69.20 |
| 11/04/2025 11:25 | 99 | 69.20 |
| 11/04/2025 11:25 | 9 | 69.20 |
| 11/04/2025 11:25 | 10 | 69.20 |
| 11/04/2025 11:25 | 1 | 69.20 |
| 11/04/2025 11:25 | 13 | 69.20 |
| 11/04/2025 11:25 | 100 | 69.17 |
| 11/04/2025 11:25 | 100 | 69.20 |
| 11/04/2025 11:25 | 2 | 69.20 |
| 11/04/2025 11:25 | 315 | 69.20 |
| 11/04/2025 11:25 | 280 | 69.20 |
| 11/04/2025 11:25 | 100 | 69.18 |
| 11/04/2025 11:25 | 100 | 69.18 |
| 11/04/2025 11:25 | 7 | 69.19 |
| 11/04/2025 11:25 | 95 | 69.18 |
| 11/04/2025 11:25 | 100 | 69.18 |
| 11/04/2025 11:25 | 42 | 69.18 |
| 11/04/2025 11:25 | 120 | 69.1799 |
| 11/04/2025 11:25 | 700 | 69.1211 |
| 11/04/2025 11:25 | 100 | 69.17 |
| 11/04/2025 11:25 | 500 | 69.145 |
| 11/04/2025 11:25 | 20 | 69.15 |
| 11/04/2025 11:25 | 15 | 69.1003 |
| 11/04/2025 11:25 | 100 | 69.08 |
| 11/04/2025 11:25 | 2 | 69.0517 |
| 11/04/2025 11:25 | 100 | 69.10 |
| 11/04/2025 11:25 | 100 | 69.10 |
| 11/04/2025 11:25 | 14 | 69.11 |
| 11/04/2025 11:25 | 75 | 69.10 |
| 11/04/2025 11:25 | 11 | 69.10 |
| 11/04/2025 11:25 | 100 | 69.11 |
| 11/04/2025 11:25 | 1 | 69.07 |
| 11/04/2025 11:25 | 24 | 69.08 |
| 11/04/2025 11:25 | 42 | 69.08 |
| 11/04/2025 11:25 | 1 | 69.08 |
| 11/04/2025 11:25 | 9 | 69.045 |
| 11/04/2025 11:25 | 100 | 69.11 |
| 11/04/2025 11:25 | 1 | 69.0503 |
| 11/04/2025 11:25 | 2 | 69.0973 |
| 11/04/2025 11:25 | 28 | 69.09 |
| 11/04/2025 11:25 | 22 | 69.10 |
| 11/04/2025 11:25 | 1 | 69.1088 |
| 11/04/2025 11:25 | 1 | 69.1088 |
| 11/04/2025 11:25 | 31 | 69.09 |
| 11/04/2025 11:25 | 10 | 69.09 |
| 11/04/2025 11:25 | 58 | 69.09 |
| 11/04/2025 11:25 | 59 | 69.09 |
| 11/04/2025 11:25 | 1 | 69.05 |
| 11/04/2025 11:25 | 25 | 69.05 |
| 11/04/2025 11:25 | 50 | 69.05 |
| 11/04/2025 11:25 | 1 | 69.0493 |
| 11/04/2025 11:25 | 43 | 69.0493 |
| 11/04/2025 11:25 | 200 | 69.0892 |
| 11/04/2025 11:25 | 298 | 69.012 |
| 11/04/2025 11:25 | 2 | 69.01 |
| 11/04/2025 11:25 | 2 | 69.012 |
| 11/04/2025 11:25 | 4 | 69.0546 |
| 11/04/2025 11:25 | 1 | 69.0888 |
| 11/04/2025 11:25 | 168 | 69.08 |
| 11/04/2025 11:25 | 3 | 69.08 |
| 11/04/2025 11:25 | 1 | 69.09 |
| 11/04/2025 11:25 | 10 | 69.095 |
| 11/04/2025 11:25 | 10 | 69.095 |
| 11/04/2025 11:24 | 1227 | 69.08 |
| 11/04/2025 11:24 | 32 | 69.08 |
| 11/04/2025 11:24 | 368 | 69.08 |
| 11/04/2025 11:24 | 349 | 69.08 |
| 11/04/2025 11:24 | 400 | 69.08 |
| 11/04/2025 11:24 | 15 | 69.10 |
| 11/04/2025 11:24 | 164 | 69.10 |
| 11/04/2025 11:24 | 60 | 69.10 |
| 11/04/2025 11:24 | 61 | 69.10 |
| 11/04/2025 11:24 | 48 | 69.10 |
| 11/04/2025 11:24 | 4 | 69.0998 |
| 11/04/2025 11:24 | 12 | 69.0626 |
| 11/04/2025 11:24 | 6 | 69.135 |
| 11/04/2025 11:24 | 10 | 69.11 |
| 11/04/2025 11:24 | 100 | 69.09 |
| 11/04/2025 11:24 | 1 | 69.09 |
| 11/04/2025 11:24 | 125 | 69.08 |
| 11/04/2025 11:24 | 4 | 69.09 |
| 11/04/2025 11:24 | 146 | 69.08 |
| 11/04/2025 11:24 | 24 | 69.10 |
| 11/04/2025 11:24 | 4 | 69.10 |
| 11/04/2025 11:24 | 11 | 69.10 |
| 11/04/2025 11:24 | 4 | 69.10 |
| 11/04/2025 11:24 | 3 | 69.10 |
| 11/04/2025 11:24 | 29 | 69.10 |
| 11/04/2025 11:24 | 5 | 69.10 |
| 11/04/2025 11:24 | 2 | 69.10 |
| 11/04/2025 11:24 | 24 | 69.10 |
| 11/04/2025 11:24 | 49 | 69.10 |
| 11/04/2025 11:24 | 24 | 69.10 |
| 11/04/2025 11:24 | 24 | 69.10 |
| 11/04/2025 11:24 | 600 | 69.06 |
| 11/04/2025 11:24 | 5 | 69.11 |
| 11/04/2025 11:24 | 5 | 69.11 |
| 11/04/2025 11:24 | 24 | 69.11 |
| 11/04/2025 11:24 | 500 | 69.06 |
| 11/04/2025 11:24 | 48 | 69.13 |
| 11/04/2025 11:24 | 164 | 69.13 |
| 11/04/2025 11:24 | 30 | 69.13 |
| 11/04/2025 11:24 | 35 | 69.16 |
| 11/04/2025 11:24 | 24 | 69.13 |
| 11/04/2025 11:24 | 49 | 69.13 |
| 11/04/2025 11:24 | 30 | 69.14 |
| 11/04/2025 11:24 | 74 | 69.14 |
| 11/04/2025 11:24 | 26 | 69.15 |
| 11/04/2025 11:24 | 61 | 69.15 |
| 11/04/2025 11:24 | 28 | 69.15 |
| 11/04/2025 11:24 | 33 | 69.15 |
| 11/04/2025 11:24 | 50 | 69.16 |
| 11/04/2025 11:24 | 9 | 69.15 |
| 11/04/2025 11:24 | 51 | 69.15 |
| 11/04/2025 11:24 | 5 | 69.15 |
| 11/04/2025 11:24 | 5 | 69.18 |
| 11/04/2025 11:24 | 51 | 69.16 |
| 11/04/2025 11:24 | 5 | 69.16 |
| 11/04/2025 11:24 | 100 | 69.155 |
| 11/04/2025 11:24 | 5 | 69.16 |
| 11/04/2025 11:24 | 51 | 69.16 |
| 11/04/2025 11:24 | 50 | 69.155 |
| 11/04/2025 11:24 | 13 | 69.15 |
| 11/04/2025 11:24 | 13 | 69.15 |
| 11/04/2025 11:24 | 41 | 69.15 |
| 11/04/2025 11:24 | 5 | 69.14 |
| 11/04/2025 11:24 | 49 | 69.14 |
| 11/04/2025 11:24 | 49 | 69.14 |
| 11/04/2025 11:24 | 24 | 69.14 |
| 11/04/2025 11:24 | 21 | 69.15 |
| 11/04/2025 11:24 | 9 | 69.15 |
| 11/04/2025 11:24 | 44 | 69.155 |
| 11/04/2025 11:24 | 24 | 69.17 |
| 11/04/2025 11:24 | 8 | 69.18 |
| 11/04/2025 11:24 | 150 | 69.18 |
| 11/04/2025 11:24 | 100 | 69.17 |
| 11/04/2025 11:24 | 100 | 69.16 |
| 11/04/2025 11:24 | 49 | 69.16 |
| 11/04/2025 11:24 | 9 | 69.16 |
| 11/04/2025 11:24 | 21 | 69.16 |
| 11/04/2025 11:24 | 11 | 69.14 |
| 11/04/2025 11:24 | 9 | 69.14 |
| 11/04/2025 11:24 | 100 | 69.16 |
| 11/04/2025 11:24 | 100 | 69.16 |
| 11/04/2025 11:24 | 4 | 69.16 |
| 11/04/2025 11:24 | 70 | 69.15 |
| 11/04/2025 11:24 | 14 | 69.15 |
| 11/04/2025 11:24 | 14 | 69.13 |
| 11/04/2025 11:24 | 60 | 69.16 |
| 11/04/2025 11:24 | 1 | 69.17 |
| 11/04/2025 11:24 | 5 | 69.17 |
| 11/04/2025 11:24 | 4 | 69.17 |
| 11/04/2025 11:24 | 13 | 69.16 |
| 11/04/2025 11:24 | 100 | 69.15 |
| 11/04/2025 11:24 | 1 | 69.16 |
| 11/04/2025 11:24 | 5 | 69.15 |
| 11/04/2025 11:24 | 100 | 69.14 |
| 11/04/2025 11:24 | 500 | 69.16 |
| 11/04/2025 11:24 | 41 | 69.15 |
| 11/04/2025 11:24 | 5 | 69.15 |
| 11/04/2025 11:24 | 24 | 69.15 |
| 11/04/2025 11:24 | 49 | 69.15 |
| 11/04/2025 11:24 | 100 | 69.13 |
| 11/04/2025 11:24 | 5 | 69.13 |
| 11/04/2025 11:24 | 33 | 69.13 |
| 11/04/2025 11:24 | 33 | 69.12 |
| 11/04/2025 11:24 | 3 | 69.12 |
| 11/04/2025 11:24 | 26 | 69.12 |
| 11/04/2025 11:24 | 41 | 69.12 |
| 11/04/2025 11:24 | 8 | 69.12 |
| 11/04/2025 11:24 | 200 | 69.12 |
| 11/04/2025 11:24 | 5 | 69.13 |
| 11/04/2025 11:24 | 100 | 69.115 |
| 11/04/2025 11:24 | 5 | 69.12 |
| 11/04/2025 11:24 | 4 | 69.13 |
| 11/04/2025 11:24 | 4 | 69.13 |
| 11/04/2025 11:24 | 3 | 69.13 |
| 11/04/2025 11:24 | 41 | 69.13 |
| 11/04/2025 11:24 | 100 | 69.13 |
| 11/04/2025 11:24 | 5 | 69.13 |
| 11/04/2025 11:24 | 24 | 69.13 |
| 11/04/2025 11:24 | 5 | 69.13 |
| 11/04/2025 11:24 | 100 | 69.13 |
| 11/04/2025 11:24 | 100 | 69.12 |
| 11/04/2025 11:24 | 74 | 69.12 |
| 11/04/2025 11:24 | 5 | 69.14 |
| 11/04/2025 11:24 | 26 | 69.12 |
| 11/04/2025 11:24 | 49 | 69.12 |
| 11/04/2025 11:24 | 24 | 69.12 |
| 11/04/2025 11:24 | 100 | 69.13 |
| 11/04/2025 11:24 | 34 | 69.14 |
| 11/04/2025 11:24 | 39 | 69.14 |
| 11/04/2025 11:24 | 5 | 69.14 |
| 11/04/2025 11:24 | 44 | 69.14 |
| 11/04/2025 11:24 | 5 | 69.14 |
| 11/04/2025 11:24 | 5 | 69.13 |
| 11/04/2025 11:24 | 6 | 69.12 |
| 11/04/2025 11:24 | 14 | 69.12 |
| 11/04/2025 11:24 | 232 | 69.12 |
| 11/04/2025 11:24 | 21 | 69.12 |
| 11/04/2025 11:24 | 5 | 69.12 |
| 11/04/2025 11:24 | 25 | 69.09 |
| 11/04/2025 11:24 | 100 | 69.12 |
| 11/04/2025 11:24 | 100 | 69.12 |
| 11/04/2025 11:24 | 5 | 69.12 |
| 11/04/2025 11:24 | 46 | 69.12 |
| 11/04/2025 11:24 | 6 | 69.12 |
| 11/04/2025 11:24 | 6 | 69.12 |
| 11/04/2025 11:24 | 61 | 69.12 |
| 11/04/2025 11:24 | 61 | 69.12 |
| 11/04/2025 11:24 | 5 | 69.12 |
| 11/04/2025 11:24 | 61 | 69.12 |
| 11/04/2025 11:24 | 80 | 69.12 |
| 11/04/2025 11:24 | 1 | 69.12 |
| 11/04/2025 11:24 | 7 | 69.12 |
| 11/04/2025 11:24 | 4 | 69.115 |
| 11/04/2025 11:24 | 5 | 69.15 |
| 11/04/2025 11:24 | 30 | 69.15 |
| 11/04/2025 11:24 | 10 | 69.14 |
| 11/04/2025 11:24 | 315 | 69.13 |
| 11/04/2025 11:24 | 61 | 69.11 |
| 11/04/2025 11:24 | 62 | 69.11 |
| 11/04/2025 11:24 | 21 | 69.12 |
| 11/04/2025 11:24 | 62 | 69.11 |
| 11/04/2025 11:24 | 62 | 69.11 |
| 11/04/2025 11:24 | 46 | 69.12 |
| 11/04/2025 11:24 | 5 | 69.15 |
| 11/04/2025 11:24 | 10 | 69.14 |
| 11/04/2025 11:24 | 150 | 69.12 |
| 11/04/2025 11:24 | 75 | 69.12 |
| 11/04/2025 11:24 | 25 | 69.12 |
| 11/04/2025 11:24 | 100 | 69.13 |
| 11/04/2025 11:24 | 400 | 69.15 |
| 11/04/2025 11:24 | 100 | 69.15 |
| 11/04/2025 11:24 | 5 | 69.15 |
| 11/04/2025 11:24 | 100 | 69.14 |
| 11/04/2025 11:24 | 255 | 69.14 |
| 11/04/2025 11:24 | 10 | 69.14 |
| 11/04/2025 11:24 | 255 | 69.13 |
| 11/04/2025 11:24 | 32 | 69.13 |
| 11/04/2025 11:24 | 100 | 69.12 |
| 11/04/2025 11:24 | 255 | 69.12 |
| 11/04/2025 11:24 | 25 | 69.10 |
| 11/04/2025 11:24 | 39 | 69.10 |
| 11/04/2025 11:24 | 400 | 69.10 |
| 11/04/2025 11:24 | 27 | 69.07 |
| 11/04/2025 11:24 | 100 | 69.07 |
| 11/04/2025 11:24 | 54 | 69.07 |
| 11/04/2025 11:24 | 100 | 69.06 |
| 11/04/2025 11:24 | 37 | 69.035 |
| 11/04/2025 11:24 | 63 | 69.035 |
| 11/04/2025 11:24 | 2 | 69.07 |
| 11/04/2025 11:24 | 55 | 69.0288 |
| 11/04/2025 11:24 | 1 | 69.1212 |
| 11/04/2025 11:24 | 100 | 69.04 |
| 11/04/2025 11:24 | 100 | 69.04 |
| 11/04/2025 11:24 | 10 | 69.04 |
| 11/04/2025 11:24 | 90 | 69.04 |
| 11/04/2025 11:24 | 87 | 69.02 |
| 11/04/2025 11:24 | 28 | 69.03 |
| 11/04/2025 11:24 | 100 | 69.02 |
| 11/04/2025 11:24 | 1 | 69.03 |
| 11/04/2025 11:24 | 21 | 69.03 |
| 11/04/2025 11:24 | 100 | 69.03 |
| 11/04/2025 11:24 | 42 | 69.04 |
| 11/04/2025 11:24 | 42 | 69.03 |
| 11/04/2025 11:24 | 100 | 69.055 |
| 11/04/2025 11:24 | 42 | 69.07 |
| 11/04/2025 11:24 | 175 | 69.08 |
| 11/04/2025 11:24 | 20 | 69.08 |
| 11/04/2025 11:24 | 74 | 69.08 |
| 11/04/2025 11:24 | 100 | 69.08 |
| 11/04/2025 11:24 | 2 | 69.08 |
| 11/04/2025 11:24 | 100 | 69.08 |
| 11/04/2025 11:24 | 100 | 69.08 |
| 11/04/2025 11:24 | 1 | 69.12 |
| 11/04/2025 11:24 | 100 | 69.12 |
| 11/04/2025 11:24 | 100 | 69.12 |
| 11/04/2025 11:24 | 5 | 69.11 |
| 11/04/2025 11:24 | 50 | 69.11 |
| 11/04/2025 11:24 | 1 | 69.12 |
| 11/04/2025 11:24 | 95 | 69.12 |
| 11/04/2025 11:24 | 100 | 69.11 |
| 11/04/2025 11:24 | 100 | 69.12 |
| 11/04/2025 11:24 | 20 | 69.12 |
| 11/04/2025 11:24 | 100 | 69.14 |
| 11/04/2025 11:24 | 50 | 69.15 |
| 11/04/2025 11:24 | 5 | 69.18 |
| 11/04/2025 11:24 | 1 | 69.18 |
| 11/04/2025 11:24 | 29 | 69.17 |
| 11/04/2025 11:24 | 5 | 69.17 |
| 11/04/2025 11:24 | 8 | 69.17 |
| 11/04/2025 11:24 | 100 | 69.15 |
| 11/04/2025 11:24 | 100 | 69.15 |
| 11/04/2025 11:24 | 105 | 69.14 |
| 11/04/2025 11:24 | 100 | 69.15 |
| 11/04/2025 11:24 | 4 | 69.14 |
| 11/04/2025 11:24 | 17 | 69.14 |
| 11/04/2025 11:24 | 100 | 69.11 |
| 11/04/2025 11:24 | 100 | 69.13 |
| 11/04/2025 11:24 | 100 | 69.12 |
| 11/04/2025 11:24 | 2122 | 69.12 |
| 11/04/2025 11:24 | 100 | 69.11 |
| 11/04/2025 11:24 | 600 | 69.10 |
| 11/04/2025 11:24 | 10 | 69.11 |
| 11/04/2025 11:24 | 10 | 69.1045 |
| 11/04/2025 11:24 | 100 | 69.10 |
| 11/04/2025 11:24 | 1 | 69.0812 |
| 11/04/2025 11:24 | 33 | 69.0185 |
| 11/04/2025 11:24 | 1 | 69.1001 |
| 11/04/2025 11:24 | 1 | 69.1016 |
| 11/04/2025 11:24 | 305 | 69.10 |
| 11/04/2025 11:24 | 7 | 69.10 |
| 11/04/2025 11:24 | 300 | 69.10 |
| 11/04/2025 11:24 | 120 | 69.10 |
| 11/04/2025 11:24 | 1 | 69.10 |
| 11/04/2025 11:24 | 297 | 69.10 |
| 11/04/2025 11:24 | 102 | 69.10 |
| 11/04/2025 11:24 | 6 | 69.09 |
| 11/04/2025 11:24 | 4 | 69.08 |
| 11/04/2025 11:24 | 100 | 69.09 |
| 11/04/2025 11:24 | 1000 | 69.09 |
| 11/04/2025 11:24 | 9 | 69.09 |
| 11/04/2025 11:24 | 2 | 69.09 |
| 11/04/2025 11:24 | 9 | 69.09 |
| 11/04/2025 11:24 | 100 | 69.08 |
| 11/04/2025 11:24 | 1 | 69.0242 |
| 11/04/2025 11:24 | 1 | 69.0242 |
| 11/04/2025 11:24 | 22 | 69.07 |
| 11/04/2025 11:24 | 100 | 69.07 |
| 11/04/2025 11:24 | 1 | 69.062 |
| 11/04/2025 11:24 | 100 | 69.055 |
| 11/04/2025 11:24 | 100 | 69.05 |
| 11/04/2025 11:24 | 100 | 69.05 |
| 11/04/2025 11:24 | 731 | 69.05 |
| 11/04/2025 11:24 | 169 | 69.05 |
| 11/04/2025 11:24 | 30 | 69.035 |
| 11/04/2025 11:24 | 2400 | 69.035 |
| 11/04/2025 11:24 | 70 | 69.035 |
| 11/04/2025 11:24 | 10 | 69.04 |
| 11/04/2025 11:24 | 20 | 69.04 |
| 11/04/2025 11:24 | 100 | 69.05 |
| 11/04/2025 11:24 | 4 | 69.015 |
| 11/04/2025 11:24 | 129 | 69.005 |
| 11/04/2025 11:24 | 1 | 69.005 |
| 11/04/2025 11:24 | 1 | 69.005 |
| 11/04/2025 11:24 | 100 | 69.01 |
| 11/04/2025 11:24 | 15 | 69.01 |
| 11/04/2025 11:24 | 1 | 69.0488 |
| 11/04/2025 11:24 | 50 | 69.04 |
| 11/04/2025 11:24 | 60 | 69.02 |
| 11/04/2025 11:24 | 40 | 69.02 |
| 11/04/2025 11:24 | 60 | 69.01 |
| 11/04/2025 11:24 | 156 | 69.03 |
| 11/04/2025 11:24 | 344 | 69.03 |
| 11/04/2025 11:24 | 43 | 69.03 |
| 11/04/2025 11:24 | 40 | 69.01 |
| 11/04/2025 11:24 | 200 | 69.03 |
| 11/04/2025 11:24 | 4 | 69.03 |
| 11/04/2025 11:24 | 200 | 69.03 |
| 11/04/2025 11:24 | 145 | 69.02 |
| 11/04/2025 11:24 | 5 | 69.02 |
| 11/04/2025 11:24 | 7 | 69.02 |
| 11/04/2025 11:24 | 100 | 69.02 |
| 11/04/2025 11:24 | 36 | 69.01 |
| 11/04/2025 11:24 | 100 | 69.123 |
| 11/04/2025 11:24 | 1 | 68.99 |
| 11/04/2025 11:24 | 15 | 68.99 |
| 11/04/2025 11:24 | 400 | 68.9745 |
| 11/04/2025 11:24 | 293 | 68.99 |
| 11/04/2025 11:24 | 2 | 68.99 |
| 11/04/2025 11:24 | 15 | 69.00 |
| 11/04/2025 11:24 | 5 | 68.99 |
| 11/04/2025 11:24 | 2 | 68.99 |
| 11/04/2025 11:24 | 4 | 68.99 |
| 11/04/2025 11:24 | 1 | 69.01 |
| 11/04/2025 11:24 | 83 | 69.01 |
| 11/04/2025 11:24 | 17 | 69.01 |
| 11/04/2025 11:24 | 100 | 69.01 |
| 11/04/2025 11:24 | 3 | 69.01 |
| 11/04/2025 11:24 | 25 | 68.98 |
| 11/04/2025 11:24 | 100 | 68.985 |
| 11/04/2025 11:24 | 100 | 68.99 |
| 11/04/2025 11:24 | 25 | 68.99 |
| 11/04/2025 11:24 | 60 | 69.00 |
| 11/04/2025 11:24 | 21 | 69.00 |
| 11/04/2025 11:24 | 82 | 69.00 |
| 11/04/2025 11:24 | 5 | 69.00 |
| 11/04/2025 11:24 | 100 | 69.00 |
| 11/04/2025 11:24 | 25 | 68.97 |
| 11/04/2025 11:24 | 5 | 68.97 |
| 11/04/2025 11:24 | 82 | 68.99 |
| 11/04/2025 11:24 | 75 | 68.98 |
| 11/04/2025 11:24 | 1 | 68.96 |
| 11/04/2025 11:24 | 11 | 68.96 |
| 11/04/2025 11:24 | 2 | 68.96 |
| 11/04/2025 11:24 | 23 | 68.96 |
| 11/04/2025 11:24 | 6 | 68.96 |
| 11/04/2025 11:24 | 5 | 68.96 |
| 11/04/2025 11:24 | 50 | 68.965 |
| 11/04/2025 11:24 | 1 | 68.965 |
| 11/04/2025 11:24 | 60 | 68.965 |
| 11/04/2025 11:24 | 40 | 68.965 |
| 11/04/2025 11:24 | 63 | 68.965 |
| 11/04/2025 11:24 | 1 | 68.965 |
| 11/04/2025 11:24 | 1 | 68.9988 |
| 11/04/2025 11:24 | 4 | 68.9826 |
| 11/04/2025 11:24 | 40 | 68.97 |
| 11/04/2025 11:24 | 40 | 68.97 |
| 11/04/2025 11:24 | 120 | 68.96 |
| 11/04/2025 11:24 | 25 | 69.0427 |
| 11/04/2025 11:24 | 10 | 69.00 |
| 11/04/2025 11:24 | 45 | 69.00 |
| 11/04/2025 11:24 | 30 | 69.00 |
| 11/04/2025 11:24 | 1 | 68.9601 |
| 11/04/2025 11:24 | 1 | 68.97 |
| 11/04/2025 11:24 | 3 | 69.01 |
| 11/04/2025 11:24 | 15 | 69.00 |
| 11/04/2025 11:24 | 500 | 68.9645 |
| 11/04/2025 11:24 | 1 | 68.9983 |
| 11/04/2025 11:24 | 100 | 68.9383 |
| 11/04/2025 11:24 | 1 | 68.97 |
| 11/04/2025 11:24 | 3 | 68.97 |
| 11/04/2025 11:24 | 2 | 68.97 |
| 11/04/2025 11:24 | 500 | 68.96 |
| 11/04/2025 11:24 | 1 | 68.9569 |
| 11/04/2025 11:24 | 100 | 69.0599 |
| 11/04/2025 11:24 | 1 | 68.96 |
| 11/04/2025 11:24 | 2 | 68.96 |
| 11/04/2025 11:24 | 25 | 68.957 |
| 11/04/2025 11:24 | 10 | 68.9773 |
| 11/04/2025 11:24 | 2 | 68.99 |
| 11/04/2025 11:24 | 1 | 69.01 |
| 11/04/2025 11:24 | 1 | 68.9858 |
| 11/04/2025 11:24 | 15 | 68.96 |
| 11/04/2025 11:24 | 50 | 68.96 |
| 11/04/2025 11:24 | 77 | 68.97 |
| 11/04/2025 11:24 | 73 | 68.97 |
| 11/04/2025 11:24 | 31 | 68.97 |
| 11/04/2025 11:24 | 1 | 68.9312 |
| 11/04/2025 11:24 | 200 | 69.00 |
| 11/04/2025 11:24 | 100 | 68.98 |
| 11/04/2025 11:24 | 75 | 68.966 |
| 11/04/2025 11:24 | 150 | 68.97 |
| 11/04/2025 11:24 | 1 | 68.97 |
| 11/04/2025 11:24 | 1 | 68.97 |
| 11/04/2025 11:24 | 53 | 68.97 |
| 11/04/2025 11:24 | 5 | 68.9906 |
| 11/04/2025 11:24 | 21 | 68.99 |
| 11/04/2025 11:24 | 7 | 68.9955 |
| 11/04/2025 11:24 | 10 | 68.985 |
| 11/04/2025 11:24 | 200 | 68.95 |
| 11/04/2025 11:24 | 72 | 68.985 |
| 11/04/2025 11:24 | 4 | 69.0723 |
| 11/04/2025 11:24 | 1 | 68.985 |
| 11/04/2025 11:24 | 144 | 68.985 |
| 11/04/2025 11:24 | 515 | 68.985 |
| 11/04/2025 11:24 | 5 | 69.00 |
| 11/04/2025 11:24 | 58 | 69.0199 |
| 11/04/2025 11:24 | 1 | 68.985 |
| 11/04/2025 11:24 | 6 | 68.985 |
| 11/04/2025 11:24 | 1 | 68.9771 |
| 11/04/2025 11:24 | 8 | 68.9771 |
| 11/04/2025 11:24 | 10 | 68.985 |
| 11/04/2025 11:24 | 5 | 68.985 |
| 11/04/2025 11:24 | 4 | 68.995 |
| 11/04/2025 11:24 | 100 | 68.995 |
| 11/04/2025 11:24 | 11 | 69.0741 |
| 11/04/2025 11:24 | 13 | 69.0743 |
| 11/04/2025 11:24 | 3 | 69.0155 |
| 11/04/2025 11:24 | 28 | 69.0196 |
| 11/04/2025 11:24 | 76 | 68.9975 |
| 11/04/2025 11:24 | 10 | 69.01 |
| 11/04/2025 11:24 | 49 | 68.97 |
| 11/04/2025 11:24 | 76 | 69.00 |
| 11/04/2025 11:24 | 74 | 69.00 |
| 11/04/2025 11:24 | 1 | 68.9705 |
| 11/04/2025 11:24 | 5 | 69.0199 |
| 11/04/2025 11:24 | 14 | 68.9615 |
| 11/04/2025 11:24 | 100 | 69.00 |
| 11/04/2025 11:24 | 40 | 68.97 |
| 11/04/2025 11:24 | 1 | 68.96 |
| 11/04/2025 11:24 | 98 | 68.98 |
| 11/04/2025 11:24 | 2 | 68.98 |
| 11/04/2025 11:24 | 100 | 68.98 |
| 11/04/2025 11:24 | 8 | 69.00 |
| 11/04/2025 11:24 | 4 | 68.98 |
| 11/04/2025 11:24 | 96 | 68.98 |
| 11/04/2025 11:24 | 200 | 68.98 |
| 11/04/2025 11:24 | 50 | 68.98 |
| 11/04/2025 11:24 | 2 | 68.99 |
| 11/04/2025 11:24 | 100 | 68.99 |
| 11/04/2025 11:24 | 22 | 69.00 |
| 11/04/2025 11:24 | 10 | 69.00 |
| 11/04/2025 11:24 | 1 | 69.04 |
| 11/04/2025 11:24 | 86 | 69.017 |
| 11/04/2025 11:24 | 19 | 69.00 |
| 11/04/2025 11:24 | 100 | 69.0103 |
| 11/04/2025 11:24 | 32 | 69.00 |
| 11/04/2025 11:24 | 12 | 69.01 |
| 11/04/2025 11:24 | 100 | 69.017 |
| 11/04/2025 11:24 | 6 | 69.0203 |
| 11/04/2025 11:24 | 7 | 69.02 |
| 11/04/2025 11:24 | 15 | 69.02 |
| 11/04/2025 11:24 | 1 | 69.0346 |
| 11/04/2025 11:24 | 1 | 69.02 |
| 11/04/2025 11:24 | 25 | 69.02 |
| 11/04/2025 11:24 | 1 | 69.06 |
| 11/04/2025 11:24 | 10 | 69.008 |
| 11/04/2025 11:24 | 200 | 69.04 |
| 11/04/2025 11:24 | 5 | 69.03 |
| 11/04/2025 11:24 | 2 | 69.05 |
| 11/04/2025 11:24 | 15 | 69.00 |
| 11/04/2025 11:24 | 150 | 69.02 |
| 11/04/2025 11:24 | 3 | 69.01 |
| 11/04/2025 11:24 | 70 | 69.02 |
| 11/04/2025 11:24 | 30 | 69.02 |
| 11/04/2025 11:24 | 63 | 69.02 |
| 11/04/2025 11:24 | 1 | 69.04 |
| 11/04/2025 11:24 | 2327 | 69.00 |
| 11/04/2025 11:24 | 63 | 69.01 |
| 11/04/2025 11:24 | 2 | 68.9542 |
| 11/04/2025 11:24 | 20 | 69.0016 |
| 11/04/2025 11:24 | 300 | 69.04 |
| 11/04/2025 11:24 | 10 | 69.0083 |
| 11/04/2025 11:24 | 65 | 69.0399 |
| 11/04/2025 11:24 | 100 | 68.96 |
| 11/04/2025 11:24 | 60 | 68.97 |
| 11/04/2025 11:24 | 1 | 68.99 |
| 11/04/2025 11:24 | 100 | 69.00 |
| 11/04/2025 11:24 | 70 | 68.99 |
| 11/04/2025 11:24 | 83 | 68.99 |
| 11/04/2025 11:24 | 100 | 68.99 |
| 11/04/2025 11:24 | 92 | 68.98 |
| 11/04/2025 11:24 | 3 | 68.96 |
| 11/04/2025 11:24 | 100 | 68.96 |
| 11/04/2025 11:24 | 100 | 68.94 |
| 11/04/2025 11:24 | 100 | 68.96 |
| 11/04/2025 11:24 | 100 | 68.96 |
| 11/04/2025 11:24 | 100 | 68.96 |
| 11/04/2025 11:24 | 100 | 68.96 |
| 11/04/2025 11:24 | 100 | 68.98 |
| 11/04/2025 11:24 | 1382 | 68.95 |
| 11/04/2025 11:24 | 100 | 68.96 |
| 11/04/2025 11:24 | 1 | 68.96 |
| 11/04/2025 11:24 | 1 | 68.96 |
| 11/04/2025 11:24 | 35 | 68.9678 |
| 11/04/2025 11:24 | 14 | 68.96 |
| 11/04/2025 11:24 | 100 | 68.9808 |
| 11/04/2025 11:24 | 50 | 68.98 |
| 11/04/2025 11:24 | 2 | 68.9706 |
| 11/04/2025 11:24 | 24 | 68.96 |
| 11/04/2025 11:24 | 1 | 68.9972 |
| 11/04/2025 11:24 | 50 | 68.96 |
| 11/04/2025 11:24 | 18 | 68.97 |
| 11/04/2025 11:24 | 5 | 68.96 |
| 11/04/2025 11:24 | 5 | 68.97 |
| 11/04/2025 11:24 | 23 | 68.98 |
| 11/04/2025 11:24 | 72 | 68.98 |
| 11/04/2025 11:24 | 5 | 68.97 |
| 11/04/2025 11:24 | 23 | 68.965 |
| 11/04/2025 11:24 | 150 | 68.965 |
| 11/04/2025 11:24 | 100 | 68.96 |
| 11/04/2025 11:24 | 2600 | 68.95 |
| 11/04/2025 11:24 | 150 | 68.935 |
| 11/04/2025 11:24 | 6 | 68.94 |
| 11/04/2025 11:24 | 70 | 68.945 |
| 11/04/2025 11:24 | 14 | 68.94 |
| 11/04/2025 11:24 | 75 | 68.94 |
| 11/04/2025 11:24 | 125 | 68.945 |
| 11/04/2025 11:24 | 23 | 68.94 |
| 11/04/2025 11:24 | 2199 | 68.94 |
| 11/04/2025 11:24 | 1 | 68.94 |
| 11/04/2025 11:24 | 10 | 68.95 |
| 11/04/2025 11:24 | 1 | 68.95 |
| 11/04/2025 11:24 | 1 | 68.95 |
| 11/04/2025 11:24 | 15 | 68.95 |
| 11/04/2025 11:24 | 1 | 68.95 |
| 11/04/2025 11:24 | 3 | 68.95 |
| 11/04/2025 11:24 | 300 | 68.95 |
| 11/04/2025 11:24 | 290 | 68.95 |
| 11/04/2025 11:24 | 1000 | 68.95 |
| 11/04/2025 11:24 | 1400 | 68.95 |
| 11/04/2025 11:24 | 159 | 68.95 |
| 11/04/2025 11:24 | 1 | 68.95 |
| 11/04/2025 11:24 | 841 | 68.95 |
| 11/04/2025 11:24 | 5 | 68.95 |
| 11/04/2025 11:24 | 3 | 68.95 |
| 11/04/2025 11:24 | 39 | 68.95 |
| 11/04/2025 11:24 | 5 | 68.95 |
| 11/04/2025 11:24 | 10 | 68.95 |
| 11/04/2025 11:24 | 7 | 68.95 |
| 11/04/2025 11:24 | 10 | 68.95 |
| 11/04/2025 11:24 | 100 | 68.97 |
| 11/04/2025 11:24 | 62 | 68.97 |
| 11/04/2025 11:24 | 138 | 68.97 |
| 11/04/2025 11:24 | 100 | 68.98 |
| 11/04/2025 11:24 | 10 | 68.98 |
| 11/04/2025 11:24 | 97 | 69.00 |
| 11/04/2025 11:24 | 3 | 69.00 |
| 11/04/2025 11:24 | 1 | 69.00 |
| 11/04/2025 11:24 | 126 | 69.00 |
| 11/04/2025 11:24 | 468 | 69.00 |
| 11/04/2025 11:24 | 50 | 69.00 |
| 11/04/2025 11:24 | 4 | 69.07 |
| 11/04/2025 11:24 | 500 | 69.0246 |
| 11/04/2025 11:24 | 10 | 69.00 |
| 11/04/2025 11:24 | 150 | 69.001 |
| 11/04/2025 11:24 | 100 | 69.00 |
| 11/04/2025 11:24 | 1 | 69.0688 |
| 11/04/2025 11:24 | 100 | 69.035 |
| 11/04/2025 11:24 | 99 | 69.00 |
| 11/04/2025 11:24 | 1 | 69.04 |
| 11/04/2025 11:24 | 9 | 69.036 |
| 11/04/2025 11:24 | 3 | 69.045 |
| 11/04/2025 11:24 | 610 | 69.0112 |
| 11/04/2025 11:24 | 3 | 69.045 |
| 11/04/2025 11:24 | 4 | 69.045 |
| 11/04/2025 11:24 | 15 | 69.05 |
| 11/04/2025 11:24 | 250 | 69.045 |
| 11/04/2025 11:24 | 200 | 69.045 |
| 11/04/2025 11:24 | 52 | 69.0315 |
| 11/04/2025 11:24 | 100 | 69.05 |
| 11/04/2025 11:24 | 50 | 69.09 |
| 11/04/2025 11:24 | 62 | 69.09 |
| 11/04/2025 11:24 | 400 | 69.045 |
| 11/04/2025 11:24 | 100 | 69.05 |
| 11/04/2025 11:24 | 400 | 69.05 |
| 11/04/2025 11:24 | 200 | 69.015 |
| 11/04/2025 11:24 | 258 | 69.015 |
| 11/04/2025 11:24 | 200 | 69.015 |
| 11/04/2025 11:24 | 15 | 69.05 |
| 11/04/2025 11:24 | 10 | 69.015 |
| 11/04/2025 11:24 | 300 | 69.015 |
| 11/04/2025 11:24 | 200 | 69.015 |
| 11/04/2025 11:24 | 1 | 69.00 |
| 11/04/2025 11:24 | 500 | 69.015 |
| 11/04/2025 11:24 | 200 | 69.01 |
| 11/04/2025 11:24 | 200 | 69.01 |
| 11/04/2025 11:24 | 5 | 69.01 |
| 11/04/2025 11:24 | 10 | 69.01 |
| 11/04/2025 11:24 | 212 | 69.01 |
| 11/04/2025 11:24 | 55 | 69.00 |
| 11/04/2025 11:24 | 4 | 69.03 |
| 11/04/2025 11:24 | 13 | 69.0936 |