IREN Ltd
IREN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
26.48
+3.44 ( +14.93% )
26.49
600
26.50
11,400
More information

History data

Date Local exchange time Volume Price
08/29/2025 19:59 191 27.04
08/29/2025 19:59 300 27.03
08/29/2025 19:59 200 27.00
08/29/2025 19:59 9 27.00
08/29/2025 19:59 300 26.99
08/29/2025 19:59 1 27.00
08/29/2025 19:59 4 26.95
08/29/2025 19:59 550 26.9996
08/29/2025 19:59 50 26.95
08/29/2025 19:59 150 26.96
08/29/2025 19:59 1 26.96
08/29/2025 19:59 100 26.96
08/29/2025 19:59 171 26.9999
08/29/2025 19:59 334 26.9506
08/29/2025 19:59 60 26.99
08/29/2025 19:59 1 26.99
08/29/2025 19:59 37 27.00
08/29/2025 19:59 50 27.00
08/29/2025 19:59 1217 27.00
08/29/2025 19:59 30 27.00
08/29/2025 19:59 25 26.95
08/29/2025 19:59 2000 26.9512
08/29/2025 19:59 80 27.00
08/29/2025 19:59 14 27.00
08/29/2025 19:59 100 27.00
08/29/2025 19:59 65 27.00
08/29/2025 19:59 95 27.00
08/29/2025 19:59 50 27.00
08/29/2025 19:59 950 27.00
08/29/2025 19:59 4 27.05
08/29/2025 19:59 150 27.07
08/29/2025 19:59 50 27.07
08/29/2025 19:59 7 27.08
08/29/2025 19:58 100 27.08
08/29/2025 19:58 20 27.08
08/29/2025 19:58 445 27.08
08/29/2025 19:58 40 27.09
08/29/2025 19:58 5 27.09
08/29/2025 19:58 165 27.10
08/29/2025 19:58 5 27.09
08/29/2025 19:58 80 27.09
08/29/2025 19:58 5 27.09
08/29/2025 19:58 15 27.09
08/29/2025 19:58 1000 27.0992
08/29/2025 19:58 3 27.08
08/29/2025 19:58 3 27.08
08/29/2025 19:58 1 27.0809
08/29/2025 19:58 15 27.08
08/29/2025 19:58 50 27.10
08/29/2025 19:58 25 27.10
08/29/2025 19:58 50 27.08
08/29/2025 19:58 470 27.10
08/29/2025 19:58 4 27.09
08/29/2025 19:58 9 27.08
08/29/2025 19:57 300 27.08
08/29/2025 19:57 6 27.10
08/29/2025 19:57 1 27.0804
08/29/2025 19:57 1 27.0808
08/29/2025 19:57 50 27.08
08/29/2025 19:57 20 27.10
08/29/2025 19:57 297 27.10
08/29/2025 19:57 3 27.10
08/29/2025 19:57 72 27.08
08/29/2025 19:57 18 27.08
08/29/2025 19:57 10 27.10
08/29/2025 19:57 15 27.10
08/29/2025 19:57 2 27.10
08/29/2025 19:57 30 27.10
08/29/2025 19:57 300 27.11
08/29/2025 19:57 18 27.08
08/29/2025 19:57 3 27.12
08/29/2025 19:57 89 27.13
08/29/2025 19:57 5000 27.0801
08/29/2025 19:57 200 27.1281
08/29/2025 19:57 80 27.11
08/29/2025 19:57 200 27.11
08/29/2025 19:57 100 27.10
08/29/2025 19:57 10 27.11
08/29/2025 19:57 100 27.13
08/29/2025 19:57 100 27.13
08/29/2025 19:57 6 27.12
08/29/2025 19:57 50 27.1274
08/29/2025 19:56 1 27.10
08/29/2025 19:56 100 27.1299
08/29/2025 19:56 300 27.10
08/29/2025 19:56 310 27.1201
08/29/2025 19:56 310 27.12
08/29/2025 19:56 290 27.11
08/29/2025 19:56 15 27.12
08/29/2025 19:56 1300 27.13
08/29/2025 19:56 100 27.1299
08/29/2025 19:56 100 27.1295
08/29/2025 19:56 80 27.12
08/29/2025 19:56 500 27.1298
08/29/2025 19:56 50 27.13
08/29/2025 19:56 10 27.13
08/29/2025 19:56 13 27.13
08/29/2025 19:56 20 27.1201
08/29/2025 19:56 20 27.12
08/29/2025 19:56 100 27.12
08/29/2025 19:56 100 27.1299
08/29/2025 19:56 32 27.1299
08/29/2025 19:56 70 27.12
08/29/2025 19:56 30 27.12
08/29/2025 19:56 1050 27.1299
08/29/2025 19:56 100 27.13
08/29/2025 19:56 200 27.13
08/29/2025 19:56 2 27.13
08/29/2025 19:56 1 27.13
08/29/2025 19:56 266 27.13
08/29/2025 19:55 100 27.13
08/29/2025 19:55 1 27.1299
08/29/2025 19:55 36 27.1285
08/29/2025 19:55 14 27.11
08/29/2025 19:55 4 27.13
08/29/2025 19:55 10 27.13
08/29/2025 19:55 100 27.13
08/29/2025 19:55 15 27.13
08/29/2025 19:55 5284 27.13
08/29/2025 19:55 1 27.12
08/29/2025 19:55 100 27.12
08/29/2025 19:55 14 27.12
08/29/2025 19:55 5 27.0999
08/29/2025 19:55 25 27.0999
08/29/2025 19:55 571 27.0999
08/29/2025 19:55 5 27.10
08/29/2025 19:55 25 27.10
08/29/2025 19:55 571 27.10
08/29/2025 19:55 600 27.10
08/29/2025 19:55 571 27.10
08/29/2025 19:55 20 27.10
08/29/2025 19:55 3110 27.0606
08/29/2025 19:55 10 27.08
08/29/2025 19:55 5 27.08