Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:31:17
|
Bid
11/04/2025 -
20:31:17
|
Bid Volume |
Ask
11/04/2025 -
20:31:17
|
Ask Volume |
|---|---|---|---|---|
|
68.42
+0.67
(
+0.99% )
|
68.40
|
100 |
68.48
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:31 | 8 | 68.44 |
| 11/04/2025 14:31 | 100 | 68.416 |
| 11/04/2025 14:31 | 63 | 68.44 |
| 11/04/2025 14:31 | 63 | 68.44 |
| 11/04/2025 14:31 | 1 | 68.4619 |
| 11/04/2025 14:31 | 1 | 68.4012 |
| 11/04/2025 14:31 | 1 | 68.43 |
| 11/04/2025 14:31 | 33 | 68.43 |
| 11/04/2025 14:31 | 7 | 68.44 |
| 11/04/2025 14:31 | 51 | 68.40 |
| 11/04/2025 14:31 | 8 | 68.4403 |
| 11/04/2025 14:31 | 8 | 68.45 |
| 11/04/2025 14:31 | 100 | 68.44 |
| 11/04/2025 14:31 | 3 | 68.44 |
| 11/04/2025 14:31 | 1219 | 68.41 |
| 11/04/2025 14:31 | 200 | 68.44 |
| 11/04/2025 14:31 | 100 | 68.43 |
| 11/04/2025 14:31 | 5 | 68.43 |
| 11/04/2025 14:31 | 100 | 68.44 |
| 11/04/2025 14:31 | 100 | 68.4403 |
| 11/04/2025 14:31 | 250 | 68.43 |
| 11/04/2025 14:31 | 500 | 68.455 |
| 11/04/2025 14:31 | 100 | 68.455 |
| 11/04/2025 14:31 | 100 | 68.44 |
| 11/04/2025 14:31 | 16 | 68.43 |
| 11/04/2025 14:31 | 1500 | 68.45 |
| 11/04/2025 14:31 | 100 | 68.43 |
| 11/04/2025 14:31 | 1 | 68.45 |
| 11/04/2025 14:31 | 17 | 68.43 |
| 11/04/2025 14:31 | 5 | 68.42 |
| 11/04/2025 14:31 | 100 | 68.42 |
| 11/04/2025 14:31 | 5 | 68.42 |
| 11/04/2025 14:31 | 73 | 68.45 |
| 11/04/2025 14:31 | 34 | 68.45 |
| 11/04/2025 14:31 | 100 | 68.45 |
| 11/04/2025 14:31 | 15 | 68.42 |
| 11/04/2025 14:31 | 5 | 68.42 |
| 11/04/2025 14:31 | 73 | 68.42 |
| 11/04/2025 14:31 | 34 | 68.42 |
| 11/04/2025 14:31 | 1500 | 68.46 |
| 11/04/2025 14:31 | 250 | 68.44 |
| 11/04/2025 14:31 | 1 | 68.47 |
| 11/04/2025 14:31 | 200 | 68.46 |
| 11/04/2025 14:31 | 56 | 68.44 |
| 11/04/2025 14:31 | 100 | 68.44 |
| 11/04/2025 14:31 | 13 | 68.44 |
| 11/04/2025 14:31 | 100 | 68.45 |
| 11/04/2025 14:31 | 100 | 68.44 |
| 11/04/2025 14:31 | 100 | 68.45 |
| 11/04/2025 14:31 | 100 | 68.45 |
| 11/04/2025 14:31 | 100 | 68.45 |
| 11/04/2025 14:31 | 30 | 68.45 |
| 11/04/2025 14:31 | 55 | 68.45 |
| 11/04/2025 14:31 | 30 | 68.46 |
| 11/04/2025 14:31 | 100 | 68.44 |
| 11/04/2025 14:31 | 21 | 68.47 |
| 11/04/2025 14:31 | 100 | 68.44 |
| 11/04/2025 14:31 | 100 | 68.45 |
| 11/04/2025 14:31 | 164 | 68.47 |
| 11/04/2025 14:31 | 100 | 68.44 |
| 11/04/2025 14:31 | 300 | 68.44 |
| 11/04/2025 14:31 | 100 | 68.45 |
| 11/04/2025 14:31 | 100 | 68.45 |
| 11/04/2025 14:31 | 116 | 68.44 |
| 11/04/2025 14:31 | 100 | 68.44 |
| 11/04/2025 14:31 | 100 | 68.45 |
| 11/04/2025 14:31 | 100 | 68.45 |
| 11/04/2025 14:31 | 100 | 68.46 |
| 11/04/2025 14:31 | 120 | 68.455 |
| 11/04/2025 14:31 | 1 | 68.45 |
| 11/04/2025 14:31 | 5 | 68.44 |
| 11/04/2025 14:31 | 51 | 68.44 |
| 11/04/2025 14:31 | 100 | 68.44 |
| 11/04/2025 14:31 | 200 | 68.45 |
| 11/04/2025 14:31 | 100 | 68.46 |
| 11/04/2025 14:31 | 100 | 68.47 |
| 11/04/2025 14:31 | 60 | 68.47 |
| 11/04/2025 14:31 | 1500 | 68.47 |
| 11/04/2025 14:31 | 73 | 68.48 |
| 11/04/2025 14:31 | 100 | 68.46 |
| 11/04/2025 14:31 | 100 | 68.46 |
| 11/04/2025 14:31 | 1 | 68.46 |
| 11/04/2025 14:31 | 10 | 68.47 |
| 11/04/2025 14:31 | 100 | 68.47 |
| 11/04/2025 14:31 | 100 | 68.47 |
| 11/04/2025 14:31 | 500 | 68.53 |
| 11/04/2025 14:31 | 50 | 68.495 |
| 11/04/2025 14:31 | 50 | 68.47 |
| 11/04/2025 14:31 | 50 | 68.47 |
| 11/04/2025 14:31 | 45 | 68.474 |
| 11/04/2025 14:31 | 10 | 68.485 |
| 11/04/2025 14:31 | 37 | 68.48 |
| 11/04/2025 14:31 | 1400 | 68.47 |
| 11/04/2025 14:31 | 100 | 68.48 |
| 11/04/2025 14:31 | 63 | 68.48 |
| 11/04/2025 14:31 | 182 | 68.47 |
| 11/04/2025 14:31 | 100 | 68.48 |
| 11/04/2025 14:31 | 10 | 68.49 |
| 11/04/2025 14:31 | 100 | 68.49 |
| 11/04/2025 14:31 | 82 | 68.49 |
| 11/04/2025 14:31 | 150 | 68.49 |
| 11/04/2025 14:31 | 150 | 68.49 |
| 11/04/2025 14:31 | 70 | 68.49 |
| 11/04/2025 14:31 | 150 | 68.49 |
| 11/04/2025 14:31 | 100 | 68.49 |
| 11/04/2025 14:31 | 200 | 68.47 |
| 11/04/2025 14:31 | 300 | 68.47 |
| 11/04/2025 14:31 | 52 | 68.4973 |
| 11/04/2025 14:31 | 1 | 68.50 |
| 11/04/2025 14:31 | 300 | 68.50 |
| 11/04/2025 14:31 | 1 | 68.5096 |
| 11/04/2025 14:31 | 200 | 68.47 |
| 11/04/2025 14:31 | 50 | 68.47 |
| 11/04/2025 14:31 | 68 | 68.47 |
| 11/04/2025 14:31 | 150 | 68.48 |
| 11/04/2025 14:31 | 50 | 68.49 |
| 11/04/2025 14:31 | 19 | 68.49 |
| 11/04/2025 14:31 | 90 | 68.49 |
| 11/04/2025 14:31 | 150 | 68.50 |
| 11/04/2025 14:31 | 50 | 68.5143 |
| 11/04/2025 14:31 | 15 | 68.50 |
| 11/04/2025 14:31 | 25 | 68.50 |
| 11/04/2025 14:31 | 5 | 68.50 |
| 11/04/2025 14:31 | 2100 | 68.50 |
| 11/04/2025 14:31 | 150 | 68.50 |
| 11/04/2025 14:31 | 47 | 68.50 |
| 11/04/2025 14:31 | 2 | 68.50 |
| 11/04/2025 14:31 | 10 | 68.50 |
| 11/04/2025 14:31 | 8 | 68.50 |
| 11/04/2025 14:31 | 2 | 68.50 |
| 11/04/2025 14:31 | 1 | 68.50 |
| 11/04/2025 14:31 | 23 | 68.50 |
| 11/04/2025 14:31 | 10 | 68.50 |
| 11/04/2025 14:31 | 10 | 68.50 |
| 11/04/2025 14:31 | 10 | 68.51 |
| 11/04/2025 14:31 | 1000 | 68.50 |
| 11/04/2025 14:31 | 5 | 68.50 |
| 11/04/2025 14:31 | 10 | 68.51 |
| 11/04/2025 14:31 | 50 | 68.50 |
| 11/04/2025 14:31 | 40 | 68.50 |
| 11/04/2025 14:31 | 100 | 68.50 |
| 11/04/2025 14:31 | 5 | 68.50 |
| 11/04/2025 14:31 | 235 | 68.50 |
| 11/04/2025 14:31 | 100 | 68.50 |
| 11/04/2025 14:31 | 20 | 68.50 |
| 11/04/2025 14:31 | 130 | 68.50 |
| 11/04/2025 14:31 | 20 | 68.50 |
| 11/04/2025 14:31 | 200 | 68.50 |
| 11/04/2025 14:31 | 5 | 68.50 |
| 11/04/2025 14:31 | 10 | 68.50 |
| 11/04/2025 14:31 | 1000 | 68.50 |
| 11/04/2025 14:31 | 100 | 68.50 |
| 11/04/2025 14:31 | 7 | 68.50 |
| 11/04/2025 14:31 | 1 | 68.50 |
| 11/04/2025 14:31 | 100 | 68.50 |
| 11/04/2025 14:31 | 31 | 68.50 |
| 11/04/2025 14:31 | 19 | 68.50 |
| 11/04/2025 14:31 | 1 | 68.50 |
| 11/04/2025 14:31 | 50 | 68.50 |
| 11/04/2025 14:31 | 5 | 68.50 |
| 11/04/2025 14:31 | 2 | 68.50 |
| 11/04/2025 14:31 | 200 | 68.50 |
| 11/04/2025 14:31 | 523 | 68.50 |
| 11/04/2025 14:31 | 377 | 68.50 |
| 11/04/2025 14:31 | 1 | 68.50 |
| 11/04/2025 14:31 | 100 | 68.51 |
| 11/04/2025 14:31 | 1 | 68.5742 |
| 11/04/2025 14:31 | 9 | 68.5742 |
| 11/04/2025 14:31 | 100 | 68.5013 |
| 11/04/2025 14:31 | 100 | 68.51 |
| 11/04/2025 14:31 | 100 | 68.51 |
| 11/04/2025 14:31 | 100 | 68.51 |
| 11/04/2025 14:31 | 100 | 68.51 |
| 11/04/2025 14:31 | 100 | 68.51 |
| 11/04/2025 14:31 | 100 | 68.51 |
| 11/04/2025 14:31 | 100 | 68.51 |
| 11/04/2025 14:31 | 100 | 68.51 |
| 11/04/2025 14:31 | 100 | 68.51 |
| 11/04/2025 14:31 | 100 | 68.51 |
| 11/04/2025 14:31 | 100 | 68.51 |
| 11/04/2025 14:31 | 100 | 68.51 |
| 11/04/2025 14:31 | 1 | 68.51 |
| 11/04/2025 14:31 | 50 | 68.53 |
| 11/04/2025 14:31 | 400 | 68.565 |
| 11/04/2025 14:31 | 6 | 68.565 |
| 11/04/2025 14:31 | 10 | 68.565 |
| 11/04/2025 14:31 | 500 | 68.556 |
| 11/04/2025 14:31 | 41 | 68.54 |
| 11/04/2025 14:31 | 8 | 68.7166 |
| 11/04/2025 14:31 | 80 | 68.7897 |
| 11/04/2025 14:31 | 25 | 68.549 |
| 11/04/2025 14:31 | 538 | 68.53 |
| 11/04/2025 14:31 | 200 | 68.6248 |
| 11/04/2025 14:31 | 80 | 68.5006 |
| 11/04/2025 14:31 | 80 | 68.53 |
| 11/04/2025 14:31 | 3 | 68.565 |
| 11/04/2025 14:31 | 100 | 68.59 |
| 11/04/2025 14:31 | 90 | 68.53 |
| 11/04/2025 14:31 | 100 | 68.55 |
| 11/04/2025 14:31 | 50 | 68.54 |
| 11/04/2025 14:31 | 100 | 68.53 |
| 11/04/2025 14:31 | 42 | 68.53 |
| 11/04/2025 14:31 | 1 | 68.53 |
| 11/04/2025 14:31 | 57 | 68.53 |
| 11/04/2025 14:31 | 43 | 68.53 |
| 11/04/2025 14:31 | 100 | 68.54 |
| 11/04/2025 14:31 | 20 | 68.53 |
| 11/04/2025 14:31 | 10 | 68.53 |
| 11/04/2025 14:31 | 1 | 68.565 |
| 11/04/2025 14:31 | 4 | 68.55 |
| 11/04/2025 14:31 | 20 | 68.54 |
| 11/04/2025 14:31 | 1 | 68.55 |
| 11/04/2025 14:31 | 1 | 68.55 |
| 11/04/2025 14:31 | 1 | 68.55 |
| 11/04/2025 14:31 | 1 | 68.55 |
| 11/04/2025 14:31 | 99 | 68.55 |
| 11/04/2025 14:31 | 1349 | 68.55 |
| 11/04/2025 14:31 | 1 | 68.55 |
| 11/04/2025 14:31 | 100 | 68.56 |
| 11/04/2025 14:31 | 100 | 68.55 |
| 11/04/2025 14:31 | 3 | 68.6399 |
| 11/04/2025 14:31 | 1 | 68.5862 |
| 11/04/2025 14:31 | 7 | 68.5862 |
| 11/04/2025 14:31 | 1 | 68.6388 |
| 11/04/2025 14:31 | 1 | 68.64 |
| 11/04/2025 14:31 | 7 | 68.5862 |
| 11/04/2025 14:31 | 22 | 68.7228 |
| 11/04/2025 14:31 | 72 | 68.595 |
| 11/04/2025 14:31 | 1 | 68.58 |
| 11/04/2025 14:31 | 2 | 68.595 |
| 11/04/2025 14:31 | 10 | 68.6392 |
| 11/04/2025 14:31 | 7 | 68.60 |
| 11/04/2025 14:31 | 500 | 68.65 |
| 11/04/2025 14:31 | 100 | 68.63 |
| 11/04/2025 14:31 | 47 | 68.61 |
| 11/04/2025 14:31 | 100 | 68.5501 |
| 11/04/2025 14:31 | 1 | 68.58 |
| 11/04/2025 14:31 | 1 | 68.58 |
| 11/04/2025 14:31 | 1 | 68.59 |
| 11/04/2025 14:31 | 10 | 68.59 |
| 11/04/2025 14:31 | 10 | 68.59 |
| 11/04/2025 14:31 | 1000 | 68.55 |
| 11/04/2025 14:31 | 1 | 68.59 |
| 11/04/2025 14:31 | 100 | 68.59 |
| 11/04/2025 14:31 | 100 | 68.60 |
| 11/04/2025 14:31 | 100 | 68.625 |
| 11/04/2025 14:31 | 300 | 68.6062 |
| 11/04/2025 14:31 | 44 | 68.6804 |
| 11/04/2025 14:31 | 700 | 68.604 |
| 11/04/2025 14:31 | 1 | 68.60 |
| 11/04/2025 14:31 | 15 | 68.60 |
| 11/04/2025 14:31 | 100 | 68.60 |
| 11/04/2025 14:31 | 25 | 68.60 |
| 11/04/2025 14:31 | 5 | 68.60 |
| 11/04/2025 14:31 | 20 | 68.60 |
| 11/04/2025 14:31 | 4 | 68.60 |
| 11/04/2025 14:31 | 1 | 68.60 |
| 11/04/2025 14:31 | 3 | 68.60 |
| 11/04/2025 14:31 | 10 | 68.60 |
| 11/04/2025 14:31 | 1 | 68.60 |
| 11/04/2025 14:31 | 25 | 68.60 |
| 11/04/2025 14:31 | 1 | 68.60 |
| 11/04/2025 14:31 | 1 | 68.60 |
| 11/04/2025 14:31 | 6 | 68.60 |
| 11/04/2025 14:31 | 51 | 68.63 |
| 11/04/2025 14:31 | 1 | 68.60 |
| 11/04/2025 14:31 | 1 | 68.60 |
| 11/04/2025 14:31 | 1 | 68.63 |
| 11/04/2025 14:31 | 5 | 68.61 |
| 11/04/2025 14:31 | 25 | 68.61 |
| 11/04/2025 14:31 | 5 | 68.60 |
| 11/04/2025 14:31 | 2 | 68.60 |
| 11/04/2025 14:31 | 5 | 68.61 |
| 11/04/2025 14:31 | 3 | 68.61 |
| 11/04/2025 14:31 | 52 | 68.63 |
| 11/04/2025 14:31 | 100 | 68.6266 |
| 11/04/2025 14:31 | 2800 | 68.70 |
| 11/04/2025 14:31 | 323 | 68.70 |
| 11/04/2025 14:31 | 480 | 68.70 |
| 11/04/2025 14:31 | 1 | 68.70 |
| 11/04/2025 14:31 | 66 | 68.70 |
| 11/04/2025 14:31 | 230 | 68.70 |
| 11/04/2025 14:31 | 100 | 68.70 |
| 11/04/2025 14:31 | 200 | 68.70 |
| 11/04/2025 14:31 | 600 | 68.70 |
| 11/04/2025 14:31 | 50 | 68.6922 |
| 11/04/2025 14:31 | 200 | 68.71 |
| 11/04/2025 14:31 | 24 | 68.656 |
| 11/04/2025 14:31 | 10 | 68.649 |
| 11/04/2025 14:31 | 7 | 68.65 |
| 11/04/2025 14:31 | 12 | 68.65 |
| 11/04/2025 14:31 | 4 | 68.735 |
| 11/04/2025 14:31 | 1000 | 68.67 |
| 11/04/2025 14:31 | 17 | 68.64 |
| 11/04/2025 14:31 | 100 | 68.71 |
| 11/04/2025 14:31 | 100 | 68.71 |
| 11/04/2025 14:31 | 100 | 68.71 |
| 11/04/2025 14:31 | 100 | 68.70 |
| 11/04/2025 14:31 | 100 | 68.70 |
| 11/04/2025 14:31 | 400 | 68.675 |
| 11/04/2025 14:31 | 100 | 68.675 |
| 11/04/2025 14:31 | 63 | 68.65 |
| 11/04/2025 14:31 | 42 | 68.64 |
| 11/04/2025 14:31 | 1 | 68.64 |
| 11/04/2025 14:31 | 70 | 68.63 |
| 11/04/2025 14:31 | 30 | 68.64 |
| 11/04/2025 14:31 | 9 | 68.64 |
| 11/04/2025 14:31 | 8 | 68.63 |
| 11/04/2025 14:31 | 100 | 68.64 |
| 11/04/2025 14:31 | 100 | 68.65 |
| 11/04/2025 14:31 | 35 | 68.65 |
| 11/04/2025 14:31 | 5 | 68.65 |
| 11/04/2025 14:31 | 10 | 68.65 |
| 11/04/2025 14:31 | 5 | 68.65 |
| 11/04/2025 14:31 | 3 | 68.65 |
| 11/04/2025 14:31 | 38 | 68.65 |
| 11/04/2025 14:31 | 10 | 68.65 |
| 11/04/2025 14:31 | 50 | 68.781 |
| 11/04/2025 14:31 | 21 | 68.67 |
| 11/04/2025 14:31 | 5 | 68.67 |
| 11/04/2025 14:31 | 20 | 68.67 |
| 11/04/2025 14:31 | 5 | 68.67 |
| 11/04/2025 14:31 | 11 | 68.67 |
| 11/04/2025 14:31 | 9 | 68.68 |
| 11/04/2025 14:31 | 100 | 68.69 |
| 11/04/2025 14:31 | 39 | 68.69 |
| 11/04/2025 14:31 | 12 | 68.69 |
| 11/04/2025 14:31 | 21 | 68.69 |
| 11/04/2025 14:31 | 17 | 68.68 |
| 11/04/2025 14:31 | 20 | 68.69 |
| 11/04/2025 14:31 | 14 | 68.68 |
| 11/04/2025 14:31 | 11 | 68.69 |
| 11/04/2025 14:31 | 35 | 68.68 |
| 11/04/2025 14:31 | 24 | 68.68 |
| 11/04/2025 14:31 | 23 | 68.68 |
| 11/04/2025 14:31 | 100 | 68.67 |
| 11/04/2025 14:31 | 1 | 68.67 |
| 11/04/2025 14:31 | 100 | 68.67 |
| 11/04/2025 14:31 | 10 | 68.68 |
| 11/04/2025 14:31 | 127 | 68.71 |
| 11/04/2025 14:31 | 8 | 68.70 |
| 11/04/2025 14:31 | 1 | 68.69 |
| 11/04/2025 14:31 | 51 | 68.70 |
| 11/04/2025 14:31 | 100 | 68.69 |
| 11/04/2025 14:31 | 100 | 68.71 |
| 11/04/2025 14:31 | 10 | 68.71 |
| 11/04/2025 14:31 | 1 | 68.71 |
| 11/04/2025 14:31 | 1 | 68.71 |
| 11/04/2025 14:31 | 12 | 68.71 |
| 11/04/2025 14:31 | 200 | 68.71 |
| 11/04/2025 14:31 | 3 | 68.76 |
| 11/04/2025 14:30 | 2 | 68.71 |
| 11/04/2025 14:30 | 170 | 68.7241 |
| 11/04/2025 14:30 | 150 | 68.74 |
| 11/04/2025 14:30 | 1 | 68.76 |
| 11/04/2025 14:30 | 100 | 68.745 |
| 11/04/2025 14:30 | 50 | 68.7785 |
| 11/04/2025 14:30 | 103 | 68.745 |
| 11/04/2025 14:30 | 20 | 68.75 |
| 11/04/2025 14:30 | 25 | 68.745 |
| 11/04/2025 14:30 | 100 | 68.71 |
| 11/04/2025 14:30 | 1 | 68.7112 |
| 11/04/2025 14:30 | 1 | 68.74 |
| 11/04/2025 14:30 | 50 | 68.75 |
| 11/04/2025 14:30 | 2 | 68.78 |
| 11/04/2025 14:30 | 1 | 68.765 |
| 11/04/2025 14:30 | 5 | 68.78 |
| 11/04/2025 14:30 | 100 | 68.755 |
| 11/04/2025 14:30 | 100 | 68.755 |
| 11/04/2025 14:30 | 1 | 68.73 |
| 11/04/2025 14:30 | 1 | 68.74 |
| 11/04/2025 14:30 | 49 | 68.77 |
| 11/04/2025 14:30 | 1 | 68.77 |
| 11/04/2025 14:30 | 51 | 68.7755 |
| 11/04/2025 14:30 | 100 | 68.775 |
| 11/04/2025 14:30 | 100 | 68.775 |
| 11/04/2025 14:30 | 50 | 68.775 |
| 11/04/2025 14:30 | 100 | 68.775 |
| 11/04/2025 14:30 | 100 | 68.775 |
| 11/04/2025 14:30 | 100 | 68.775 |
| 11/04/2025 14:30 | 100 | 68.775 |
| 11/04/2025 14:30 | 100 | 68.775 |
| 11/04/2025 14:30 | 100 | 68.78 |
| 11/04/2025 14:30 | 100 | 68.775 |
| 11/04/2025 14:30 | 63 | 68.775 |
| 11/04/2025 14:30 | 51 | 68.7715 |
| 11/04/2025 14:30 | 37 | 68.775 |
| 11/04/2025 14:30 | 63 | 68.775 |
| 11/04/2025 14:30 | 10 | 68.75 |
| 11/04/2025 14:30 | 1 | 68.77 |
| 11/04/2025 14:30 | 1 | 68.77 |
| 11/04/2025 14:30 | 15 | 68.784 |
| 11/04/2025 14:30 | 100 | 68.775 |
| 11/04/2025 14:30 | 71 | 68.78 |
| 11/04/2025 14:30 | 1 | 68.79 |
| 11/04/2025 14:30 | 1 | 68.79 |
| 11/04/2025 14:30 | 5 | 68.78 |
| 11/04/2025 14:30 | 100 | 68.78 |
| 11/04/2025 14:30 | 2 | 68.77 |
| 11/04/2025 14:30 | 5 | 68.745 |
| 11/04/2025 14:30 | 100 | 68.7498 |
| 11/04/2025 14:30 | 8 | 68.7334 |
| 11/04/2025 14:30 | 400 | 68.7799 |
| 11/04/2025 14:30 | 5 | 68.7799 |
| 11/04/2025 14:30 | 16 | 68.7332 |
| 11/04/2025 14:30 | 1 | 68.745 |
| 11/04/2025 14:30 | 10 | 68.745 |
| 11/04/2025 14:30 | 58 | 68.74 |
| 11/04/2025 14:30 | 1 | 68.75 |
| 11/04/2025 14:30 | 14 | 68.75 |
| 11/04/2025 14:30 | 50 | 68.7703 |
| 11/04/2025 14:30 | 1 | 68.76 |
| 11/04/2025 14:30 | 100 | 68.76 |
| 11/04/2025 14:30 | 3 | 68.76 |
| 11/04/2025 14:30 | 70 | 68.77 |
| 11/04/2025 14:30 | 100 | 68.77 |
| 11/04/2025 14:30 | 2 | 68.77 |
| 11/04/2025 14:30 | 100 | 68.77 |
| 11/04/2025 14:30 | 10 | 68.77 |
| 11/04/2025 14:30 | 1 | 68.77 |
| 11/04/2025 14:30 | 100 | 68.78 |
| 11/04/2025 14:30 | 400 | 68.77 |
| 11/04/2025 14:30 | 100 | 68.77 |
| 11/04/2025 14:30 | 5 | 68.815 |
| 11/04/2025 14:30 | 2 | 68.80 |
| 11/04/2025 14:30 | 57 | 68.8202 |
| 11/04/2025 14:30 | 1000 | 68.8213 |
| 11/04/2025 14:30 | 100 | 68.815 |
| 11/04/2025 14:30 | 7 | 68.80 |
| 11/04/2025 14:30 | 11 | 68.80 |
| 11/04/2025 14:30 | 5 | 68.82 |
| 11/04/2025 14:30 | 18 | 68.81 |
| 11/04/2025 14:30 | 50 | 68.8389 |
| 11/04/2025 14:30 | 100 | 68.77 |
| 11/04/2025 14:30 | 200 | 68.82 |
| 11/04/2025 14:30 | 100 | 68.83 |
| 11/04/2025 14:30 | 1 | 68.871961 |
| 11/04/2025 14:30 | 18 | 68.77 |
| 11/04/2025 14:30 | 5 | 68.91 |
| 11/04/2025 14:30 | 50 | 68.84 |
| 11/04/2025 14:30 | 1 | 68.84 |
| 11/04/2025 14:30 | 73 | 68.84 |
| 11/04/2025 14:30 | 100 | 68.9099 |
| 11/04/2025 14:30 | 10 | 68.80 |
| 11/04/2025 14:30 | 250 | 68.91 |
| 11/04/2025 14:30 | 1 | 68.80 |
| 11/04/2025 14:30 | 100 | 68.80 |
| 11/04/2025 14:30 | 42 | 68.78 |
| 11/04/2025 14:30 | 1 | 68.78 |
| 11/04/2025 14:30 | 47 | 68.7611 |
| 11/04/2025 14:30 | 51 | 68.7806 |
| 11/04/2025 14:30 | 600 | 68.7641 |
| 11/04/2025 14:30 | 1 | 68.80 |
| 11/04/2025 14:30 | 14 | 68.85 |
| 11/04/2025 14:30 | 50 | 68.86 |
| 11/04/2025 14:30 | 2 | 68.77 |
| 11/04/2025 14:30 | 200 | 68.77 |
| 11/04/2025 14:30 | 100 | 68.85 |
| 11/04/2025 14:30 | 49 | 68.78 |
| 11/04/2025 14:30 | 52 | 68.8257 |
| 11/04/2025 14:30 | 51 | 68.79 |
| 11/04/2025 14:30 | 20 | 68.80 |
| 11/04/2025 14:30 | 10 | 68.80 |
| 11/04/2025 14:30 | 74 | 68.80 |
| 11/04/2025 14:30 | 86 | 68.80 |
| 11/04/2025 14:30 | 214 | 68.80 |
| 11/04/2025 14:30 | 86 | 68.80 |
| 11/04/2025 14:30 | 4 | 68.83 |
| 11/04/2025 14:30 | 50 | 68.8363 |
| 11/04/2025 14:30 | 17 | 68.83 |
| 11/04/2025 14:30 | 400 | 68.84 |
| 11/04/2025 14:30 | 9 | 68.83 |
| 11/04/2025 14:30 | 49 | 68.82 |
| 11/04/2025 14:30 | 1 | 68.82 |
| 11/04/2025 14:30 | 45 | 68.8395 |
| 11/04/2025 14:30 | 1 | 68.8012 |
| 11/04/2025 14:30 | 100 | 68.82 |
| 11/04/2025 14:30 | 5 | 68.82 |
| 11/04/2025 14:30 | 50 | 68.8399 |
| 11/04/2025 14:30 | 200 | 68.83 |
| 11/04/2025 14:30 | 13 | 69.0095 |
| 11/04/2025 14:30 | 2 | 68.83 |
| 11/04/2025 14:30 | 3 | 68.83 |
| 11/04/2025 14:30 | 51 | 68.9011 |
| 11/04/2025 14:30 | 56 | 68.8526 |
| 11/04/2025 14:30 | 300 | 68.845 |
| 11/04/2025 14:30 | 250 | 68.845 |
| 11/04/2025 14:30 | 1 | 68.82 |
| 11/04/2025 14:30 | 3 | 68.82 |
| 11/04/2025 14:30 | 15 | 68.84 |
| 11/04/2025 14:30 | 100 | 68.84 |
| 11/04/2025 14:30 | 49 | 68.85 |
| 11/04/2025 14:30 | 81 | 68.85 |
| 11/04/2025 14:30 | 63 | 68.8767 |
| 11/04/2025 14:30 | 74 | 68.9043 |
| 11/04/2025 14:30 | 200 | 68.85 |
| 11/04/2025 14:30 | 19 | 68.85 |
| 11/04/2025 14:30 | 30 | 68.86 |
| 11/04/2025 14:30 | 100 | 68.87 |
| 11/04/2025 14:30 | 11 | 68.88 |
| 11/04/2025 14:30 | 50 | 68.88 |
| 11/04/2025 14:30 | 21 | 68.86 |
| 11/04/2025 14:30 | 12 | 68.86 |
| 11/04/2025 14:30 | 100 | 68.88 |
| 11/04/2025 14:30 | 500 | 68.87 |
| 11/04/2025 14:30 | 3 | 68.88 |
| 11/04/2025 14:30 | 1000 | 68.88 |
| 11/04/2025 14:30 | 600 | 68.88 |
| 11/04/2025 14:30 | 1 | 68.88 |
| 11/04/2025 14:30 | 5 | 68.88 |
| 11/04/2025 14:30 | 100 | 68.89 |
| 11/04/2025 14:30 | 100 | 68.89 |
| 11/04/2025 14:30 | 10 | 68.9275 |
| 11/04/2025 14:30 | 100 | 68.935 |
| 11/04/2025 14:30 | 50 | 68.89 |
| 11/04/2025 14:30 | 100 | 68.89 |
| 11/04/2025 14:30 | 50 | 68.89 |
| 11/04/2025 14:30 | 100 | 68.89 |
| 11/04/2025 14:30 | 400 | 68.935 |
| 11/04/2025 14:30 | 3 | 68.8795 |
| 11/04/2025 14:30 | 50 | 68.9091 |
| 11/04/2025 14:30 | 100 | 68.94 |
| 11/04/2025 14:30 | 36 | 68.9699 |
| 11/04/2025 14:30 | 14 | 68.93 |
| 11/04/2025 14:30 | 5 | 68.91 |
| 11/04/2025 14:30 | 8 | 68.7256 |
| 11/04/2025 14:30 | 53 | 68.9568 |
| 11/04/2025 14:30 | 100 | 68.905 |
| 11/04/2025 14:30 | 3 | 68.915 |
| 11/04/2025 14:30 | 500 | 68.98 |
| 11/04/2025 14:30 | 150 | 68.97 |
| 11/04/2025 14:30 | 150 | 68.96 |
| 11/04/2025 14:30 | 5 | 68.98 |
| 11/04/2025 14:30 | 8 | 68.97 |
| 11/04/2025 14:30 | 1 | 68.95 |
| 11/04/2025 14:30 | 59 | 68.94 |
| 11/04/2025 14:30 | 11 | 68.91 |
| 11/04/2025 14:30 | 52 | 68.9172 |
| 11/04/2025 14:30 | 1 | 68.91 |
| 11/04/2025 14:30 | 90 | 68.93 |
| 11/04/2025 14:30 | 10 | 68.93 |
| 11/04/2025 14:30 | 10 | 68.93 |
| 11/04/2025 14:30 | 80 | 68.93 |
| 11/04/2025 14:30 | 38 | 68.93 |
| 11/04/2025 14:30 | 20 | 68.93 |
| 11/04/2025 14:30 | 20 | 68.92 |
| 11/04/2025 14:30 | 350 | 68.93 |
| 11/04/2025 14:30 | 100 | 68.93 |
| 11/04/2025 14:30 | 50 | 68.91 |
| 11/04/2025 14:30 | 100 | 68.91 |
| 11/04/2025 14:30 | 30 | 68.91 |
| 11/04/2025 14:30 | 80 | 68.91 |
| 11/04/2025 14:30 | 125 | 68.91 |
| 11/04/2025 14:30 | 1 | 68.855 |
| 11/04/2025 14:30 | 400 | 68.91 |
| 11/04/2025 14:30 | 72 | 68.9058 |
| 11/04/2025 14:30 | 1500 | 68.9089 |
| 11/04/2025 14:30 | 20 | 68.855 |
| 11/04/2025 14:27 | 5 | 68.9089 |
| 11/04/2025 14:30 | 35 | 68.855 |
| 11/04/2025 14:30 | 5 | 68.9083 |
| 11/04/2025 14:30 | 5 | 68.855 |
| 11/04/2025 14:30 | 60 | 68.9099 |
| 11/04/2025 14:30 | 75 | 68.88 |
| 11/04/2025 14:30 | 58 | 68.8986 |
| 11/04/2025 14:30 | 300 | 68.833 |
| 11/04/2025 14:30 | 100 | 68.87 |
| 11/04/2025 14:30 | 16 | 68.77 |
| 11/04/2025 14:30 | 1 | 68.804 |
| 11/04/2025 14:30 | 800 | 68.9394 |
| 11/04/2025 14:30 | 50 | 68.86 |
| 11/04/2025 14:30 | 50 | 68.86 |
| 11/04/2025 14:30 | 1 | 68.91 |
| 11/04/2025 14:30 | 34 | 68.82 |
| 11/04/2025 14:30 | 5 | 68.845 |
| 11/04/2025 14:30 | 5 | 68.8558 |
| 11/04/2025 14:30 | 1 | 68.8621 |
| 11/04/2025 14:30 | 1 | 68.8621 |
| 11/04/2025 14:30 | 7 | 68.82 |
| 11/04/2025 14:30 | 10 | 68.8699 |
| 11/04/2025 14:30 | 1 | 68.8359 |
| 11/04/2025 14:30 | 65 | 68.8129 |
| 11/04/2025 14:30 | 500 | 68.8074 |
| 11/04/2025 14:30 | 20 | 68.8457 |
| 11/04/2025 14:30 | 25 | 68.815 |
| 11/04/2025 14:30 | 8 | 68.815 |
| 11/04/2025 14:30 | 53 | 68.7945 |
| 11/04/2025 14:30 | 1000 | 68.815 |
| 11/04/2025 14:30 | 500 | 68.84 |
| 11/04/2025 14:30 | 400 | 68.8597 |
| 11/04/2025 14:30 | 400 | 68.8101 |
| 11/04/2025 14:30 | 2 | 68.84 |
| 11/04/2025 14:30 | 12 | 68.87 |
| 11/04/2025 14:30 | 1 | 68.87 |
| 11/04/2025 14:30 | 100 | 68.87 |
| 11/04/2025 14:30 | 2 | 68.87 |
| 11/04/2025 14:30 | 45 | 68.87 |
| 11/04/2025 14:30 | 2 | 68.895 |
| 11/04/2025 14:30 | 100 | 68.90 |
| 11/04/2025 14:30 | 100 | 68.90 |
| 11/04/2025 14:30 | 150 | 68.8807 |
| 11/04/2025 14:30 | 1 | 68.90 |
| 11/04/2025 14:30 | 110 | 68.90 |
| 11/04/2025 14:30 | 40 | 68.90 |
| 11/04/2025 14:30 | 10 | 68.8802 |
| 11/04/2025 14:30 | 21 | 68.6838 |
| 11/04/2025 14:30 | 250 | 68.85 |
| 11/04/2025 14:30 | 20 | 68.89 |
| 11/04/2025 14:30 | 50 | 68.90 |
| 11/04/2025 14:30 | 6 | 68.89 |
| 11/04/2025 14:30 | 8 | 68.88 |
| 11/04/2025 14:30 | 20 | 68.87 |
| 11/04/2025 14:30 | 500 | 68.8163 |
| 11/04/2025 14:30 | 15 | 68.855 |
| 11/04/2025 14:30 | 53 | 68.769 |
| 11/04/2025 14:30 | 1 | 68.83 |
| 11/04/2025 14:30 | 13 | 68.83 |
| 11/04/2025 14:30 | 87 | 68.83 |
| 11/04/2025 14:30 | 1 | 68.805 |
| 11/04/2025 14:30 | 100 | 68.8283 |
| 11/04/2025 14:30 | 6 | 68.7871 |
| 11/04/2025 14:30 | 15 | 68.81 |
| 11/04/2025 14:30 | 5 | 68.80 |
| 11/04/2025 14:30 | 2 | 68.80 |
| 11/04/2025 14:30 | 250 | 68.7568 |
| 11/04/2025 14:30 | 100 | 68.79 |
| 11/04/2025 14:30 | 8 | 68.79 |
| 11/04/2025 14:30 | 100 | 68.76 |
| 11/04/2025 14:30 | 47 | 68.775 |
| 11/04/2025 14:30 | 1 | 68.78 |
| 11/04/2025 14:30 | 8 | 68.76 |
| 11/04/2025 14:30 | 1 | 68.76 |
| 11/04/2025 14:30 | 127 | 68.76 |
| 11/04/2025 14:30 | 100 | 68.76 |
| 11/04/2025 14:30 | 200 | 68.76 |
| 11/04/2025 14:30 | 100 | 68.70 |
| 11/04/2025 14:30 | 100 | 68.70 |
| 11/04/2025 14:30 | 10 | 68.70 |
| 11/04/2025 14:30 | 1 | 68.70 |
| 11/04/2025 14:30 | 100 | 68.71 |
| 11/04/2025 14:30 | 135 | 68.70 |
| 11/04/2025 14:30 | 115 | 68.70 |
| 11/04/2025 14:30 | 400 | 68.70 |
| 11/04/2025 14:30 | 100 | 68.70 |
| 11/04/2025 14:30 | 452 | 68.70 |
| 11/04/2025 14:30 | 3 | 68.7034 |
| 11/04/2025 14:30 | 1 | 68.665 |
| 11/04/2025 14:30 | 72 | 68.6587 |
| 11/04/2025 14:30 | 4 | 68.665 |
| 11/04/2025 14:30 | 50 | 68.7012 |
| 11/04/2025 14:30 | 150 | 68.6993 |
| 11/04/2025 14:30 | 30 | 68.665 |
| 11/04/2025 14:30 | 16 | 68.68 |
| 11/04/2025 14:30 | 2 | 68.67 |
| 11/04/2025 14:30 | 1 | 68.67 |
| 11/04/2025 14:30 | 43 | 68.67 |
| 11/04/2025 14:30 | 13 | 68.68 |
| 11/04/2025 14:30 | 100 | 68.70 |
| 11/04/2025 14:29 | 1 | 68.70 |
| 11/04/2025 14:29 | 1 | 68.70 |
| 11/04/2025 14:29 | 1 | 68.70 |
| 11/04/2025 14:29 | 3 | 68.71 |
| 11/04/2025 14:29 | 4 | 68.71 |
| 11/04/2025 14:29 | 6 | 68.71 |
| 11/04/2025 14:29 | 3 | 68.71 |
| 11/04/2025 14:29 | 48 | 68.70 |
| 11/04/2025 14:29 | 10 | 68.70 |
| 11/04/2025 14:29 | 490 | 68.70 |
| 11/04/2025 14:29 | 10 | 68.70 |
| 11/04/2025 14:29 | 100 | 68.70 |
| 11/04/2025 14:29 | 400 | 68.70 |
| 11/04/2025 14:29 | 223 | 68.70 |
| 11/04/2025 14:29 | 277 | 68.70 |
| 11/04/2025 14:29 | 100 | 68.70 |
| 11/04/2025 14:29 | 123 | 68.70 |
| 11/04/2025 14:29 | 357 | 68.70 |
| 11/04/2025 14:29 | 357 | 68.70 |
| 11/04/2025 14:29 | 125 | 68.70 |
| 11/04/2025 14:29 | 18 | 68.70 |
| 11/04/2025 14:29 | 500 | 68.70 |
| 11/04/2025 14:29 | 100 | 68.70 |
| 11/04/2025 14:29 | 7 | 68.70 |
| 11/04/2025 14:29 | 493 | 68.70 |
| 11/04/2025 14:29 | 7 | 68.70 |
| 11/04/2025 14:29 | 9 | 68.71 |
| 11/04/2025 14:29 | 43 | 68.71 |
| 11/04/2025 14:29 | 1 | 68.71 |
| 11/04/2025 14:29 | 8 | 68.708 |
| 11/04/2025 14:29 | 16 | 68.708 |
| 11/04/2025 14:29 | 10 | 68.68 |
| 11/04/2025 14:29 | 1 | 68.6401 |
| 11/04/2025 14:29 | 66 | 68.71 |
| 11/04/2025 14:29 | 50 | 68.76 |
| 11/04/2025 14:29 | 100 | 68.72 |
| 11/04/2025 14:29 | 13 | 68.72 |
| 11/04/2025 14:29 | 13 | 68.74 |
| 11/04/2025 14:29 | 200 | 68.73 |
| 11/04/2025 14:29 | 100 | 68.73 |
| 11/04/2025 14:29 | 1 | 68.74 |
| 11/04/2025 14:29 | 100 | 68.735 |
| 11/04/2025 14:29 | 2 | 69.0128 |
| 11/04/2025 14:29 | 200 | 68.71 |
| 11/04/2025 14:29 | 90 | 68.71 |
| 11/04/2025 14:29 | 300 | 68.71 |
| 11/04/2025 14:29 | 51 | 68.673 |
| 11/04/2025 14:29 | 349 | 68.68 |
| 11/04/2025 14:29 | 400 | 68.68 |
| 11/04/2025 14:29 | 600 | 68.68 |
| 11/04/2025 14:29 | 151 | 68.681 |
| 11/04/2025 14:29 | 100 | 69.0122 |
| 11/04/2025 14:29 | 45 | 68.71 |
| 11/04/2025 14:29 | 1 | 68.7204 |
| 11/04/2025 14:29 | 1 | 68.6988 |
| 11/04/2025 14:29 | 100 | 68.70 |
| 11/04/2025 14:29 | 8 | 68.70 |
| 11/04/2025 14:29 | 1 | 68.70 |
| 11/04/2025 14:29 | 100 | 68.70 |
| 11/04/2025 14:29 | 96 | 68.70 |
| 11/04/2025 14:29 | 4 | 68.70 |
| 11/04/2025 14:29 | 100 | 68.69 |
| 11/04/2025 14:29 | 500 | 68.65 |
| 11/04/2025 14:29 | 1 | 68.69 |
| 11/04/2025 14:29 | 1 | 68.675 |
| 11/04/2025 14:29 | 100 | 68.69 |
| 11/04/2025 14:29 | 2 | 68.69 |
| 11/04/2025 14:29 | 1113 | 68.69 |
| 11/04/2025 14:29 | 67 | 68.69 |
| 11/04/2025 14:29 | 20 | 68.69 |
| 11/04/2025 14:29 | 100 | 68.695 |
| 11/04/2025 14:29 | 100 | 68.6625 |
| 11/04/2025 14:29 | 100 | 68.6625 |
| 11/04/2025 14:29 | 100 | 68.65 |
| 11/04/2025 14:29 | 100 | 68.62 |
| 11/04/2025 14:29 | 100 | 68.62 |
| 11/04/2025 14:29 | 700 | 68.685 |
| 11/04/2025 14:29 | 50 | 68.69 |
| 11/04/2025 14:29 | 100 | 68.69 |
| 11/04/2025 14:29 | 160 | 68.69 |
| 11/04/2025 14:29 | 300 | 68.69 |
| 11/04/2025 14:29 | 150 | 68.6671 |
| 11/04/2025 14:29 | 100 | 68.62 |
| 11/04/2025 14:29 | 100 | 68.66 |
| 11/04/2025 14:29 | 100 | 68.66 |
| 11/04/2025 14:29 | 100 | 68.66 |
| 11/04/2025 14:29 | 500 | 68.63 |
| 11/04/2025 14:29 | 100 | 68.63 |
| 11/04/2025 14:29 | 20 | 68.63 |
| 11/04/2025 14:29 | 30 | 68.66 |
| 11/04/2025 14:29 | 50 | 68.6224 |
| 11/04/2025 14:29 | 3 | 68.66 |
| 11/04/2025 14:29 | 1 | 68.66 |
| 11/04/2025 14:29 | 9 | 68.66 |
| 11/04/2025 14:29 | 4 | 68.66 |
| 11/04/2025 14:29 | 4 | 68.65 |
| 11/04/2025 14:29 | 15 | 68.66 |
| 11/04/2025 14:29 | 3 | 68.65 |
| 11/04/2025 14:29 | 150 | 68.63 |
| 11/04/2025 14:29 | 100 | 68.63 |
| 11/04/2025 14:29 | 200 | 68.62 |
| 11/04/2025 14:29 | 4 | 68.63 |
| 11/04/2025 14:29 | 1 | 68.63 |
| 11/04/2025 14:29 | 33 | 68.63 |
| 11/04/2025 14:29 | 80 | 68.63 |
| 11/04/2025 14:29 | 100 | 68.62 |
| 11/04/2025 14:29 | 17 | 68.63 |
| 11/04/2025 14:29 | 100 | 68.62 |
| 11/04/2025 14:29 | 100 | 68.62 |
| 11/04/2025 14:29 | 200 | 68.62 |
| 11/04/2025 14:29 | 100 | 68.63 |
| 11/04/2025 14:29 | 17 | 68.63 |
| 11/04/2025 14:29 | 100 | 68.63 |
| 11/04/2025 14:29 | 34 | 68.63 |
| 11/04/2025 14:29 | 100 | 68.62 |
| 11/04/2025 14:29 | 31 | 68.62 |
| 11/04/2025 14:29 | 100 | 68.62 |
| 11/04/2025 14:29 | 200 | 68.62 |
| 11/04/2025 14:29 | 20 | 68.61 |
| 11/04/2025 14:29 | 15 | 68.62 |
| 11/04/2025 14:29 | 23 | 68.61 |
| 11/04/2025 14:29 | 20 | 68.61 |
| 11/04/2025 14:29 | 75 | 68.64 |
| 11/04/2025 14:29 | 42 | 68.60 |
| 11/04/2025 14:29 | 100 | 68.63 |
| 11/04/2025 14:29 | 5 | 68.60 |
| 11/04/2025 14:29 | 60 | 68.60 |
| 11/04/2025 14:29 | 26 | 68.60 |
| 11/04/2025 14:29 | 100 | 68.60 |
| 11/04/2025 14:29 | 1 | 68.60 |
| 11/04/2025 14:29 | 100 | 68.60 |
| 11/04/2025 14:29 | 45 | 68.60 |
| 11/04/2025 14:29 | 100 | 68.60 |
| 11/04/2025 14:29 | 100 | 68.60 |
| 11/04/2025 14:29 | 100 | 68.62 |
| 11/04/2025 14:29 | 100 | 68.62 |
| 11/04/2025 14:29 | 306 | 68.60 |
| 11/04/2025 14:29 | 200 | 68.60 |
| 11/04/2025 14:29 | 100 | 68.645 |
| 11/04/2025 14:29 | 11 | 68.63 |
| 11/04/2025 14:29 | 100 | 68.63 |
| 11/04/2025 14:29 | 10 | 68.64 |
| 11/04/2025 14:29 | 15 | 68.64 |
| 11/04/2025 14:29 | 5 | 68.64 |
| 11/04/2025 14:29 | 10 | 68.64 |
| 11/04/2025 14:29 | 105 | 68.625 |
| 11/04/2025 14:29 | 15 | 68.625 |
| 11/04/2025 14:29 | 21 | 68.63 |
| 11/04/2025 14:29 | 217 | 68.62 |
| 11/04/2025 14:29 | 47 | 68.62 |
| 11/04/2025 14:29 | 100 | 68.62 |
| 11/04/2025 14:29 | 5 | 68.62 |
| 11/04/2025 14:29 | 300 | 68.63 |
| 11/04/2025 14:29 | 25 | 68.64 |
| 11/04/2025 14:29 | 30 | 68.64 |
| 11/04/2025 14:29 | 275 | 68.64 |
| 11/04/2025 14:29 | 125 | 68.64 |
| 11/04/2025 14:29 | 5 | 68.64 |
| 11/04/2025 14:29 | 5 | 68.64 |
| 11/04/2025 14:29 | 42 | 68.64 |
| 11/04/2025 14:29 | 34 | 68.64 |
| 11/04/2025 14:29 | 37 | 68.625 |
| 11/04/2025 14:29 | 113 | 68.625 |
| 11/04/2025 14:29 | 100 | 68.61 |
| 11/04/2025 14:29 | 5 | 68.62 |
| 11/04/2025 14:29 | 100 | 68.63 |
| 11/04/2025 14:29 | 10 | 68.62 |
| 11/04/2025 14:29 | 100 | 68.61 |
| 11/04/2025 14:29 | 32 | 68.63 |
| 11/04/2025 14:29 | 40 | 68.64 |
| 11/04/2025 14:29 | 47 | 68.63 |
| 11/04/2025 14:29 | 45 | 68.61 |
| 11/04/2025 14:29 | 3 | 68.61 |
| 11/04/2025 14:29 | 45 | 68.63 |
| 11/04/2025 14:29 | 66 | 68.62 |
| 11/04/2025 14:29 | 4 | 68.62 |
| 11/04/2025 14:29 | 1 | 68.62 |
| 11/04/2025 14:29 | 45 | 68.63 |
| 11/04/2025 14:29 | 10 | 68.63 |
| 11/04/2025 14:29 | 17 | 68.62 |
| 11/04/2025 14:29 | 17 | 68.62 |
| 11/04/2025 14:29 | 17 | 68.64 |
| 11/04/2025 14:29 | 50 | 68.6366 |
| 11/04/2025 14:29 | 55 | 68.625 |
| 11/04/2025 14:29 | 60 | 68.66 |
| 11/04/2025 14:29 | 45 | 68.63 |
| 11/04/2025 14:29 | 39 | 68.63 |
| 11/04/2025 14:29 | 40 | 68.63 |
| 11/04/2025 14:29 | 100 | 68.63 |
| 11/04/2025 14:29 | 55 | 68.63 |
| 11/04/2025 14:29 | 1 | 68.63 |
| 11/04/2025 14:29 | 95 | 68.66 |
| 11/04/2025 14:29 | 186 | 68.64 |
| 11/04/2025 14:29 | 13 | 68.63 |
| 11/04/2025 14:29 | 186 | 68.63 |
| 11/04/2025 14:29 | 13 | 68.63 |
| 11/04/2025 14:29 | 100 | 68.63 |
| 11/04/2025 14:29 | 14 | 68.63 |
| 11/04/2025 14:29 | 100 | 68.61 |
| 11/04/2025 14:29 | 10 | 68.61 |
| 11/04/2025 14:29 | 17 | 68.62 |
| 11/04/2025 14:29 | 100 | 68.64 |
| 11/04/2025 14:29 | 8 | 68.63 |
| 11/04/2025 14:29 | 1 | 68.63 |
| 11/04/2025 14:29 | 14 | 68.635 |
| 11/04/2025 14:29 | 86 | 68.63 |
| 11/04/2025 14:29 | 100 | 68.65 |
| 11/04/2025 14:29 | 5 | 68.61 |
| 11/04/2025 14:29 | 500 | 68.61 |
| 11/04/2025 14:29 | 2 | 68.61 |
| 11/04/2025 14:29 | 1 | 68.64 |
| 11/04/2025 14:29 | 13 | 68.64 |
| 11/04/2025 14:29 | 100 | 68.64 |
| 11/04/2025 14:29 | 44 | 68.64 |
| 11/04/2025 14:29 | 50 | 68.66 |
| 11/04/2025 14:29 | 100 | 68.66 |
| 11/04/2025 14:29 | 14 | 68.66 |
| 11/04/2025 14:29 | 42 | 68.65 |
| 11/04/2025 14:29 | 28 | 68.62 |
| 11/04/2025 14:29 | 5 | 68.62 |
| 11/04/2025 14:29 | 17 | 68.62 |
| 11/04/2025 14:29 | 34 | 68.62 |
| 11/04/2025 14:29 | 17 | 68.62 |
| 11/04/2025 14:29 | 28 | 68.63 |
| 11/04/2025 14:29 | 17 | 68.63 |
| 11/04/2025 14:29 | 100 | 68.63 |
| 11/04/2025 14:29 | 100 | 68.64 |
| 11/04/2025 14:29 | 51 | 68.6613 |
| 11/04/2025 14:29 | 44 | 68.66 |
| 11/04/2025 14:29 | 56 | 68.65 |
| 11/04/2025 14:29 | 81 | 68.65 |
| 11/04/2025 14:29 | 19 | 68.65 |
| 11/04/2025 14:29 | 43 | 68.63 |
| 11/04/2025 14:29 | 100 | 68.63 |
| 11/04/2025 14:29 | 19 | 68.64 |
| 11/04/2025 14:29 | 20 | 68.64 |
| 11/04/2025 14:29 | 18 | 68.65 |
| 11/04/2025 14:29 | 23 | 68.68 |
| 11/04/2025 14:29 | 4 | 68.68 |
| 11/04/2025 14:29 | 150 | 68.665 |
| 11/04/2025 14:29 | 100 | 68.65 |
| 11/04/2025 14:29 | 100 | 68.65 |
| 11/04/2025 14:29 | 40 | 68.66 |
| 11/04/2025 14:29 | 50 | 68.65 |
| 11/04/2025 14:29 | 17 | 68.65 |
| 11/04/2025 14:29 | 34 | 68.65 |
| 11/04/2025 14:29 | 20 | 68.66 |
| 11/04/2025 14:29 | 100 | 68.65 |
| 11/04/2025 14:29 | 71 | 68.64 |
| 11/04/2025 14:29 | 100 | 68.62 |
| 11/04/2025 14:29 | 100 | 68.63 |
| 11/04/2025 14:29 | 100 | 68.62 |
| 11/04/2025 14:29 | 50 | 68.62 |
| 11/04/2025 14:29 | 100 | 68.62 |
| 11/04/2025 14:29 | 150 | 68.62 |
| 11/04/2025 14:29 | 50 | 68.62 |
| 11/04/2025 14:29 | 150 | 68.62 |
| 11/04/2025 14:29 | 120 | 68.62 |
| 11/04/2025 14:29 | 80 | 68.62 |
| 11/04/2025 14:29 | 450 | 68.62 |
| 11/04/2025 14:29 | 100 | 68.62 |
| 11/04/2025 14:29 | 34 | 68.62 |
| 11/04/2025 14:29 | 17 | 68.62 |
| 11/04/2025 14:29 | 100 | 68.63 |
| 11/04/2025 14:29 | 100 | 68.63 |
| 11/04/2025 14:29 | 100 | 68.665 |
| 11/04/2025 14:29 | 50 | 68.66 |
| 11/04/2025 14:29 | 150 | 68.665 |
| 11/04/2025 14:29 | 100 | 68.665 |
| 11/04/2025 14:29 | 150 | 68.66 |
| 11/04/2025 14:29 | 150 | 68.665 |
| 11/04/2025 14:29 | 100 | 68.63 |
| 11/04/2025 14:29 | 100 | 68.64 |
| 11/04/2025 14:29 | 150 | 68.665 |
| 11/04/2025 14:29 | 50 | 68.66 |
| 11/04/2025 14:29 | 150 | 68.665 |
| 11/04/2025 14:29 | 120 | 68.665 |
| 11/04/2025 14:29 | 80 | 68.665 |
| 11/04/2025 14:29 | 100 | 68.665 |
| 11/04/2025 14:29 | 14 | 68.66 |
| 11/04/2025 14:29 | 20 | 68.66 |
| 11/04/2025 14:29 | 100 | 68.63 |
| 11/04/2025 14:29 | 10 | 68.63 |
| 11/04/2025 14:29 | 100 | 68.64 |
| 11/04/2025 14:29 | 100 | 68.64 |
| 11/04/2025 14:29 | 100 | 68.64 |
| 11/04/2025 14:29 | 100 | 68.65 |
| 11/04/2025 14:29 | 255 | 68.65 |
| 11/04/2025 14:29 | 255 | 68.66 |
| 11/04/2025 14:29 | 100 | 68.665 |
| 11/04/2025 14:29 | 255 | 68.665 |
| 11/04/2025 14:29 | 150 | 68.665 |
| 11/04/2025 14:29 | 10 | 68.6498 |
| 11/04/2025 14:29 | 200 | 68.63 |
| 11/04/2025 14:29 | 5 | 68.665 |
| 11/04/2025 14:29 | 495 | 68.665 |
| 11/04/2025 14:29 | 100 | 68.69 |
| 11/04/2025 14:29 | 16 | 68.72025 |
| 11/04/2025 14:29 | 6 | 68.6537 |
| 11/04/2025 14:29 | 20 | 68.68 |
| 11/04/2025 14:29 | 25 | 68.68 |
| 11/04/2025 14:29 | 55 | 68.665 |
| 11/04/2025 14:29 | 170 | 68.63 |
| 11/04/2025 14:29 | 90 | 68.665 |
| 11/04/2025 14:29 | 100 | 68.66 |
| 11/04/2025 14:29 | 11 | 68.66 |
| 11/04/2025 14:29 | 100 | 68.67 |
| 11/04/2025 14:29 | 1 | 68.64 |
| 11/04/2025 14:29 | 100 | 68.68 |
| 11/04/2025 14:29 | 100 | 68.65 |
| 11/04/2025 14:29 | 200 | 68.68 |
| 11/04/2025 14:29 | 100 | 68.68 |
| 11/04/2025 14:29 | 100 | 68.68 |
| 11/04/2025 14:29 | 600 | 68.68 |
| 11/04/2025 14:29 | 100 | 68.68 |
| 11/04/2025 14:29 | 75 | 68.655 |
| 11/04/2025 14:29 | 115 | 68.655 |
| 11/04/2025 14:29 | 11 | 68.66 |
| 11/04/2025 14:29 | 100 | 68.66 |
| 11/04/2025 14:29 | 200 | 68.66 |
| 11/04/2025 14:29 | 100 | 68.66 |
| 11/04/2025 14:29 | 100 | 68.66 |
| 11/04/2025 14:29 | 700 | 68.66 |
| 11/04/2025 14:29 | 1 | 68.64 |
| 11/04/2025 14:29 | 1 | 68.64 |
| 11/04/2025 14:29 | 22 | 68.65 |
| 11/04/2025 14:29 | 69 | 68.65 |
| 11/04/2025 14:29 | 1 | 68.65 |
| 11/04/2025 14:29 | 100 | 68.65 |
| 11/04/2025 14:29 | 31 | 68.65 |
| 11/04/2025 14:29 | 10 | 68.65 |
| 11/04/2025 14:29 | 2 | 68.67 |
| 11/04/2025 14:29 | 52 | 68.6997 |
| 11/04/2025 14:29 | 500 | 68.675 |
| 11/04/2025 14:29 | 7 | 68.70 |
| 11/04/2025 14:29 | 217 | 68.6935 |
| 11/04/2025 14:29 | 2 | 68.675 |
| 11/04/2025 14:29 | 300 | 68.69 |
| 11/04/2025 14:29 | 200 | 68.69 |
| 11/04/2025 14:29 | 100 | 68.69 |
| 11/04/2025 14:29 | 200 | 68.69 |
| 11/04/2025 14:29 | 300 | 68.69 |
| 11/04/2025 14:29 | 100 | 68.69 |
| 11/04/2025 14:29 | 200 | 68.69 |
| 11/04/2025 14:29 | 100 | 68.69 |
| 11/04/2025 14:29 | 1 | 68.6512 |
| 11/04/2025 14:29 | 2 | 68.996528 |
| 11/04/2025 14:29 | 1 | 68.6512 |
| 11/04/2025 14:29 | 100 | 69.0301 |
| 11/04/2025 14:29 | 50 | 68.70 |
| 11/04/2025 14:29 | 15 | 68.675 |
| 11/04/2025 14:29 | 1 | 68.675 |
| 11/04/2025 14:29 | 10 | 68.675 |
| 11/04/2025 14:29 | 10 | 68.6999 |
| 11/04/2025 14:29 | 1 | 68.65 |
| 11/04/2025 14:29 | 100 | 68.71 |
| 11/04/2025 14:29 | 40 | 68.67 |
| 11/04/2025 14:29 | 450 | 68.66 |
| 11/04/2025 14:29 | 100 | 68.66 |
| 11/04/2025 14:29 | 1 | 68.67 |
| 11/04/2025 14:29 | 100 | 68.67 |
| 11/04/2025 14:29 | 62 | 68.68 |
| 11/04/2025 14:29 | 8 | 68.68 |
| 11/04/2025 14:29 | 51 | 68.69 |
| 11/04/2025 14:29 | 5 | 68.69 |
| 11/04/2025 14:29 | 25 | 68.69 |
| 11/04/2025 14:29 | 200 | 68.69 |
| 11/04/2025 14:29 | 100 | 68.71 |
| 11/04/2025 14:29 | 5 | 68.70 |
| 11/04/2025 14:29 | 68 | 68.70 |
| 11/04/2025 14:29 | 32 | 68.70 |
| 11/04/2025 14:29 | 33 | 68.71 |
| 11/04/2025 14:29 | 100 | 68.71 |
| 11/04/2025 14:29 | 100 | 68.71 |
| 11/04/2025 14:29 | 100 | 68.71 |
| 11/04/2025 14:29 | 100 | 68.71 |
| 11/04/2025 14:29 | 100 | 68.72 |
| 11/04/2025 14:29 | 100 | 68.71 |
| 11/04/2025 14:29 | 100 | 68.71 |
| 11/04/2025 14:29 | 100 | 68.71 |
| 11/04/2025 14:29 | 100 | 68.71 |
| 11/04/2025 14:29 | 100 | 68.71 |
| 11/04/2025 14:29 | 100 | 68.71 |
| 11/04/2025 14:29 | 73 | 68.72 |
| 11/04/2025 14:29 | 100 | 68.72 |
| 11/04/2025 14:29 | 400 | 68.72 |
| 11/04/2025 14:29 | 100 | 68.71 |
| 11/04/2025 14:29 | 68 | 68.70 |
| 11/04/2025 14:29 | 100 | 68.70 |
| 11/04/2025 14:29 | 1 | 68.74 |
| 11/04/2025 14:29 | 120 | 68.727 |
| 11/04/2025 14:29 | 1 | 68.73 |
| 11/04/2025 14:29 | 200 | 68.72 |
| 11/04/2025 14:29 | 200 | 68.72 |
| 11/04/2025 14:29 | 1 | 68.74 |
| 11/04/2025 14:29 | 15 | 68.74 |
| 11/04/2025 14:29 | 15 | 68.75 |
| 11/04/2025 14:29 | 15 | 68.75 |
| 11/04/2025 14:29 | 15 | 68.75 |
| 11/04/2025 14:29 | 15 | 68.75 |
| 11/04/2025 14:29 | 1 | 68.75 |
| 11/04/2025 14:29 | 15 | 68.75 |
| 11/04/2025 14:29 | 15 | 68.75 |
| 11/04/2025 14:29 | 57 | 68.755 |
| 11/04/2025 14:29 | 52 | 68.7289 |
| 11/04/2025 14:29 | 200 | 68.76 |
| 11/04/2025 14:29 | 1 | 68.74 |
| 11/04/2025 14:29 | 500 | 68.74 |
| 11/04/2025 14:29 | 10 | 68.74 |
| 11/04/2025 14:29 | 100 | 68.74 |
| 11/04/2025 14:29 | 5 | 68.70 |
| 11/04/2025 14:29 | 253 | 68.7396 |
| 11/04/2025 14:29 | 200 | 68.7258 |
| 11/04/2025 14:29 | 8 | 68.785 |
| 11/04/2025 14:29 | 1 | 68.74 |
| 11/04/2025 14:29 | 50 | 68.69 |
| 11/04/2025 14:29 | 15 | 68.69 |
| 11/04/2025 14:29 | 50 | 68.70 |
| 11/04/2025 14:29 | 50 | 68.69 |
| 11/04/2025 14:29 | 1 | 68.70 |
| 11/04/2025 14:29 | 50 | 68.69 |
| 11/04/2025 14:29 | 100 | 68.70 |
| 11/04/2025 14:29 | 100 | 68.70 |
| 11/04/2025 14:29 | 1 | 68.7355 |
| 11/04/2025 14:29 | 100 | 68.74 |
| 11/04/2025 14:29 | 100 | 68.72 |
| 11/04/2025 14:29 | 100 | 68.72 |
| 11/04/2025 14:29 | 1 | 68.73 |
| 11/04/2025 14:29 | 100 | 68.73 |
| 11/04/2025 14:29 | 100 | 68.73 |
| 11/04/2025 14:29 | 300 | 68.73 |
| 11/04/2025 14:29 | 300 | 68.73 |
| 11/04/2025 14:29 | 100 | 68.73 |
| 11/04/2025 14:29 | 100 | 68.74 |
| 11/04/2025 14:29 | 100 | 68.79 |
| 11/04/2025 14:29 | 153 | 68.7563 |
| 11/04/2025 14:29 | 200 | 68.78 |
| 11/04/2025 14:29 | 69 | 68.735 |
| 11/04/2025 14:29 | 1 | 68.73 |
| 11/04/2025 14:29 | 1 | 68.735 |
| 11/04/2025 14:29 | 2 | 68.75 |
| 11/04/2025 14:29 | 10 | 68.75 |
| 11/04/2025 14:29 | 100 | 68.75 |
| 11/04/2025 14:29 | 18 | 68.75 |
| 11/04/2025 14:29 | 1 | 68.75 |
| 11/04/2025 14:29 | 52 | 68.75 |
| 11/04/2025 14:29 | 2 | 68.75 |
| 11/04/2025 14:29 | 100 | 68.75 |
| 11/04/2025 14:29 | 97 | 68.73 |
| 11/04/2025 14:29 | 1 | 68.73 |
| 11/04/2025 14:29 | 3 | 68.73 |
| 11/04/2025 14:29 | 1 | 68.73 |
| 11/04/2025 14:29 | 14 | 68.7872 |
| 11/04/2025 14:29 | 1 | 68.705 |
| 11/04/2025 14:29 | 43 | 68.68 |
| 11/04/2025 14:29 | 2 | 68.705 |
| 11/04/2025 14:29 | 7 | 69.0352 |
| 11/04/2025 14:29 | 484 | 68.705 |
| 11/04/2025 14:29 | 16 | 68.70 |
| 11/04/2025 14:29 | 18 | 68.70 |
| 11/04/2025 14:29 | 8 | 68.70 |
| 11/04/2025 14:29 | 1 | 68.70 |
| 11/04/2025 14:29 | 18 | 68.71 |
| 11/04/2025 14:29 | 16 | 68.71 |
| 11/04/2025 14:29 | 8 | 68.71 |
| 11/04/2025 14:29 | 1 | 68.70 |
| 11/04/2025 14:29 | 10 | 68.70 |
| 11/04/2025 14:29 | 25 | 68.72 |
| 11/04/2025 14:29 | 4 | 69.0192 |
| 11/04/2025 14:29 | 1 | 68.72 |
| 11/04/2025 14:29 | 26 | 68.74 |
| 11/04/2025 14:29 | 4 | 68.74 |
| 11/04/2025 14:29 | 2 | 68.781 |
| 11/04/2025 14:29 | 1 | 68.7685 |
| 11/04/2025 14:29 | 1 | 68.776 |
| 11/04/2025 14:29 | 4 | 68.755 |
| 11/04/2025 14:29 | 38 | 68.75 |
| 11/04/2025 14:29 | 100 | 68.75 |
| 11/04/2025 14:29 | 100 | 68.75 |
| 11/04/2025 14:29 | 76 | 68.75 |
| 11/04/2025 14:29 | 14 | 68.75 |
| 11/04/2025 14:29 | 10 | 68.74 |
| 11/04/2025 14:29 | 1 | 68.74 |
| 11/04/2025 14:29 | 100 | 68.74 |
| 11/04/2025 14:29 | 21 | 68.74 |
| 11/04/2025 14:29 | 100 | 68.74 |
| 11/04/2025 14:29 | 1 | 68.7951 |
| 11/04/2025 14:29 | 6 | 68.73 |
| 11/04/2025 14:29 | 500 | 68.705 |
| 11/04/2025 14:29 | 13 | 68.7387 |
| 11/04/2025 14:29 | 1 | 68.74 |
| 11/04/2025 14:29 | 1 | 68.706 |
| 11/04/2025 14:29 | 14 | 68.698 |
| 11/04/2025 14:29 | 50 | 68.71 |
| 11/04/2025 14:29 | 50 | 68.737 |
| 11/04/2025 14:29 | 50 | 68.6701 |
| 11/04/2025 14:29 | 90 | 68.71 |
| 11/04/2025 14:29 | 24 | 68.75 |
| 11/04/2025 14:29 | 72 | 68.75 |
| 11/04/2025 14:29 | 6 | 68.75 |
| 11/04/2025 14:29 | 27 | 68.75 |
| 11/04/2025 14:29 | 1 | 68.75 |
| 11/04/2025 14:29 | 28 | 68.75 |
| 11/04/2025 14:29 | 5 | 68.72 |
| 11/04/2025 14:29 | 1 | 68.72 |
| 11/04/2025 14:29 | 10 | 68.72 |
| 11/04/2025 14:29 | 100 | 68.73 |
| 11/04/2025 14:29 | 8 | 68.69 |
| 11/04/2025 14:29 | 100 | 68.75 |
| 11/04/2025 14:29 | 1 | 68.72 |
| 11/04/2025 14:29 | 1 | 68.72 |
| 11/04/2025 14:29 | 1 | 68.72 |
| 11/04/2025 14:29 | 1 | 68.72 |
| 11/04/2025 14:29 | 1 | 68.72 |
| 11/04/2025 14:29 | 1 | 68.72 |
| 11/04/2025 14:29 | 1 | 68.72 |
| 11/04/2025 14:29 | 1 | 68.72 |
| 11/04/2025 14:29 | 21 | 68.72 |
| 11/04/2025 14:29 | 82 | 68.73 |
| 11/04/2025 14:29 | 100 | 68.74 |
| 11/04/2025 14:29 | 100 | 68.74 |
| 11/04/2025 14:29 | 10 | 68.73 |
| 11/04/2025 14:29 | 2 | 68.73 |
| 11/04/2025 14:29 | 1 | 68.78 |
| 11/04/2025 14:29 | 500 | 68.7319 |
| 11/04/2025 14:29 | 500 | 68.73 |
| 11/04/2025 14:29 | 200 | 68.7899 |
| 11/04/2025 14:29 | 100 | 68.76 |
| 11/04/2025 14:29 | 100 | 68.76 |
| 11/04/2025 14:29 | 100 | 68.76 |
| 11/04/2025 14:29 | 1 | 68.76 |
| 11/04/2025 14:29 | 1 | 68.76 |
| 11/04/2025 14:29 | 37 | 68.76 |
| 11/04/2025 14:29 | 1 | 68.73 |
| 11/04/2025 14:29 | 3 | 68.7894 |
| 11/04/2025 14:29 | 25 | 68.76 |
| 11/04/2025 14:29 | 100 | 68.79 |
| 11/04/2025 14:29 | 2 | 68.78 |
| 11/04/2025 14:29 | 33 | 68.76 |
| 11/04/2025 14:29 | 30 | 68.78 |
| 11/04/2025 14:29 | 64 | 68.78 |
| 11/04/2025 14:29 | 5 | 68.77 |
| 11/04/2025 14:29 | 1 | 68.77 |
| 11/04/2025 14:29 | 10 | 68.76 |
| 11/04/2025 14:29 | 500 | 68.73 |
| 11/04/2025 14:29 | 70 | 68.73 |
| 11/04/2025 14:29 | 60 | 68.73 |
| 11/04/2025 14:29 | 100 | 68.73 |
| 11/04/2025 14:29 | 100 | 68.72 |
| 11/04/2025 14:29 | 1 | 68.71 |
| 11/04/2025 14:29 | 5 | 68.71 |
| 11/04/2025 14:29 | 2 | 68.71 |
| 11/04/2025 14:29 | 5 | 68.71 |
| 11/04/2025 14:29 | 30 | 68.6943 |
| 11/04/2025 14:29 | 100 | 68.64 |
| 11/04/2025 14:29 | 50 | 68.67 |
| 11/04/2025 14:29 | 4 | 68.69 |
| 11/04/2025 14:29 | 4 | 68.69 |
| 11/04/2025 14:29 | 50 | 68.6439 |
| 11/04/2025 14:29 | 8 | 68.8164 |
| 11/04/2025 14:29 | 50 | 68.64 |
| 11/04/2025 14:29 | 2 | 68.67 |
| 11/04/2025 14:29 | 2 | 68.67 |
| 11/04/2025 14:29 | 24 | 68.8166 |
| 11/04/2025 14:29 | 1 | 68.67 |
| 11/04/2025 14:29 | 500 | 68.7199 |
| 11/04/2025 14:29 | 2 | 68.679 |
| 11/04/2025 14:29 | 100 | 68.72 |
| 11/04/2025 14:29 | 14 | 68.67 |
| 11/04/2025 14:29 | 100 | 68.6201 |
| 11/04/2025 14:29 | 2 | 68.8174 |
| 11/04/2025 14:29 | 5 | 68.665 |
| 11/04/2025 14:29 | 2 | 68.67 |
| 11/04/2025 14:29 | 500 | 68.64 |
| 11/04/2025 14:29 | 1 | 68.67 |
| 11/04/2025 14:29 | 1000 | 68.73 |
| 11/04/2025 14:29 | 51 | 68.70 |
| 11/04/2025 14:29 | 40 | 68.70 |
| 11/04/2025 14:29 | 1 | 68.70 |
| 11/04/2025 14:29 | 100 | 68.69 |
| 11/04/2025 14:29 | 94 | 68.69 |
| 11/04/2025 14:29 | 100 | 68.68 |
| 11/04/2025 14:29 | 100 | 68.69 |
| 11/04/2025 14:29 | 25 | 68.69 |
| 11/04/2025 14:29 | 94 | 68.69 |
| 11/04/2025 14:29 | 6 | 68.69 |
| 11/04/2025 14:29 | 7 | 68.68 |
| 11/04/2025 14:29 | 5 | 68.69 |
| 11/04/2025 14:29 | 100 | 68.65 |
| 11/04/2025 14:29 | 100 | 68.65 |
| 11/04/2025 14:29 | 50 | 68.65 |
| 11/04/2025 14:29 | 1 | 68.65 |
| 11/04/2025 14:29 | 100 | 68.65 |
| 11/04/2025 14:29 | 100 | 68.67 |
| 11/04/2025 14:29 | 44 | 68.65 |
| 11/04/2025 14:29 | 55 | 68.65 |
| 11/04/2025 14:29 | 7 | 68.65 |
| 11/04/2025 14:29 | 1 | 68.65 |
| 11/04/2025 14:29 | 100 | 68.65 |
| 11/04/2025 14:29 | 100 | 68.65 |
| 11/04/2025 14:29 | 7 | 68.66 |
| 11/04/2025 14:29 | 8 | 68.67 |
| 11/04/2025 14:29 | 8 | 68.68 |
| 11/04/2025 14:29 | 8 | 68.69 |
| 11/04/2025 14:29 | 2 | 68.69 |
| 11/04/2025 14:29 | 1 | 68.70 |
| 11/04/2025 14:29 | 10 | 68.70 |
| 11/04/2025 14:29 | 1 | 68.70 |
| 11/04/2025 14:29 | 7 | 68.70 |
| 11/04/2025 14:29 | 1 | 68.70 |
| 11/04/2025 14:29 | 30 | 68.70 |
| 11/04/2025 14:29 | 20 | 68.70 |
| 11/04/2025 14:29 | 50 | 68.70 |
| 11/04/2025 14:29 | 3 | 68.695 |
| 11/04/2025 14:29 | 14 | 68.73 |
| 11/04/2025 14:29 | 1 | 68.73 |
| 11/04/2025 14:29 | 2 | 68.695 |
| 11/04/2025 14:29 | 100 | 68.75 |
| 11/04/2025 14:29 | 1 | 68.70 |
| 11/04/2025 14:29 | 59 | 68.71 |
| 11/04/2025 14:29 | 13 | 68.71 |
| 11/04/2025 14:29 | 20 | 68.71 |
| 11/04/2025 14:29 | 101 | 68.71 |
| 11/04/2025 14:29 | 99 | 68.71 |
| 11/04/2025 14:29 | 1 | 68.71 |
| 11/04/2025 14:29 | 59 | 68.71 |
| 11/04/2025 14:29 | 141 | 68.71 |
| 11/04/2025 14:29 | 100 | 68.71 |
| 11/04/2025 14:29 | 13 | 68.71 |
| 11/04/2025 14:29 | 100 | 68.71 |
| 11/04/2025 14:29 | 100 | 68.71 |
| 11/04/2025 14:29 | 28 | 68.71 |
| 11/04/2025 14:29 | 1 | 68.72 |
| 11/04/2025 14:29 | 30 | 68.72 |
| 11/04/2025 14:29 | 5 | 68.73 |
| 11/04/2025 14:29 | 5 | 68.73 |
| 11/04/2025 14:29 | 2 | 68.75 |
| 11/04/2025 14:29 | 1 | 68.75 |
| 11/04/2025 14:29 | 1 | 68.75 |
| 11/04/2025 14:29 | 2 | 68.74 |
| 11/04/2025 14:29 | 3 | 68.74 |
| 11/04/2025 14:29 | 50 | 68.74 |
| 11/04/2025 14:29 | 100 | 68.75 |
| 11/04/2025 14:29 | 1 | 68.75 |
| 11/04/2025 14:29 | 100 | 68.75 |
| 11/04/2025 14:29 | 10 | 68.75 |
| 11/04/2025 14:29 | 12 | 68.75 |
| 11/04/2025 14:29 | 17 | 68.75 |
| 11/04/2025 14:29 | 52 | 68.75 |
| 11/04/2025 14:29 | 3 | 68.75 |
| 11/04/2025 14:29 | 100 | 68.74 |
| 11/04/2025 14:29 | 100 | 68.73 |
| 11/04/2025 14:29 | 150 | 68.73 |
| 11/04/2025 14:29 | 40 | 68.73 |
| 11/04/2025 14:29 | 23 | 68.74 |
| 11/04/2025 14:29 | 2 | 68.74 |
| 11/04/2025 14:29 | 100 | 68.74 |
| 11/04/2025 14:29 | 6 | 68.7381 |
| 11/04/2025 14:28 | 100 | 68.732 |
| 11/04/2025 14:28 | 15 | 68.73 |
| 11/04/2025 14:28 | 1 | 68.7157 |
| 11/04/2025 14:28 | 10 | 68.75 |
| 11/04/2025 14:28 | 21 | 68.7157 |
| 11/04/2025 14:28 | 1 | 68.71 |
| 11/04/2025 14:28 | 110 | 68.73 |
| 11/04/2025 14:28 | 1 | 68.7101 |
| 11/04/2025 14:28 | 2 | 68.73 |
| 11/04/2025 14:28 | 1 | 68.7246 |
| 11/04/2025 14:28 | 7 | 68.7246 |
| 11/04/2025 14:28 | 7 | 68.73 |
| 11/04/2025 14:28 | 66 | 68.74 |
| 11/04/2025 14:28 | 100 | 68.74 |
| 11/04/2025 14:28 | 5 | 68.74 |
| 11/04/2025 14:28 | 300 | 68.74 |
| 11/04/2025 14:28 | 150 | 68.75 |
| 11/04/2025 14:28 | 5 | 68.76 |
| 11/04/2025 14:28 | 2 | 68.75 |
| 11/04/2025 14:28 | 5 | 68.76 |
| 11/04/2025 14:28 | 5 | 68.78 |
| 11/04/2025 14:28 | 42 | 68.78 |
| 11/04/2025 14:28 | 38 | 68.79 |
| 11/04/2025 14:28 | 62 | 68.79 |
| 11/04/2025 14:28 | 100 | 68.79 |
| 11/04/2025 14:28 | 53 | 68.79 |
| 11/04/2025 14:28 | 100 | 68.79 |
| 11/04/2025 14:28 | 53 | 68.79 |
| 11/04/2025 14:28 | 36 | 68.79 |
| 11/04/2025 14:28 | 17 | 68.79 |
| 11/04/2025 14:28 | 7 | 68.79 |
| 11/04/2025 14:28 | 30 | 68.79 |
| 11/04/2025 14:28 | 40 | 68.79 |
| 11/04/2025 14:28 | 6 | 68.79 |
| 11/04/2025 14:28 | 84 | 68.79 |
| 11/04/2025 14:28 | 16 | 68.79 |
| 11/04/2025 14:28 | 4 | 68.79 |
| 11/04/2025 14:28 | 38 | 68.79 |
| 11/04/2025 14:28 | 36 | 68.79 |
| 11/04/2025 14:28 | 42 | 68.79 |
| 11/04/2025 14:28 | 5 | 68.79 |
| 11/04/2025 14:28 | 100 | 68.77 |
| 11/04/2025 14:28 | 5 | 68.78 |
| 11/04/2025 14:28 | 13 | 68.77 |
| 11/04/2025 14:28 | 2 | 68.78 |
| 11/04/2025 14:28 | 35 | 68.78 |
| 11/04/2025 14:28 | 5 | 68.77 |
| 11/04/2025 14:28 | 22 | 68.77 |
| 11/04/2025 14:28 | 42 | 68.77 |
| 11/04/2025 14:28 | 5 | 68.78 |
| 11/04/2025 14:28 | 11 | 68.78 |
| 11/04/2025 14:28 | 11 | 68.79 |
| 11/04/2025 14:28 | 42 | 68.79 |
| 11/04/2025 14:28 | 42 | 68.78 |
| 11/04/2025 14:28 | 100 | 68.78 |
| 11/04/2025 14:28 | 34 | 68.79 |
| 11/04/2025 14:28 | 100 | 68.79 |
| 11/04/2025 14:28 | 7 | 68.79 |
| 11/04/2025 14:28 | 35 | 68.79 |
| 11/04/2025 14:28 | 5 | 68.78 |
| 11/04/2025 14:28 | 36 | 68.78 |
| 11/04/2025 14:28 | 2 | 68.79 |
| 11/04/2025 14:28 | 42 | 68.79 |
| 11/04/2025 14:28 | 2 | 68.78 |
| 11/04/2025 14:28 | 2 | 68.78 |
| 11/04/2025 14:28 | 2 | 68.78 |
| 11/04/2025 14:28 | 13 | 68.79 |
| 11/04/2025 14:28 | 10 | 68.79 |
| 11/04/2025 14:28 | 10 | 68.79 |
| 11/04/2025 14:28 | 8 | 68.79 |
| 11/04/2025 14:28 | 1 | 68.79 |
| 11/04/2025 14:28 | 69 | 68.78 |
| 11/04/2025 14:28 | 31 | 68.78 |
| 11/04/2025 14:28 | 5 | 68.78 |
| 11/04/2025 14:28 | 100 | 68.78 |
| 11/04/2025 14:28 | 42 | 68.78 |
| 11/04/2025 14:28 | 2 | 68.79 |
| 11/04/2025 14:28 | 29 | 68.79 |
| 11/04/2025 14:28 | 22 | 68.79 |
| 11/04/2025 14:28 | 42 | 68.78 |
| 11/04/2025 14:28 | 14 | 68.78 |
| 11/04/2025 14:28 | 4 | 68.79 |
| 11/04/2025 14:28 | 14 | 68.79 |
| 11/04/2025 14:28 | 2 | 68.79 |
| 11/04/2025 14:28 | 16 | 68.79 |
| 11/04/2025 14:28 | 5 | 68.785 |
| 11/04/2025 14:28 | 9 | 68.78 |
| 11/04/2025 14:28 | 60 | 68.78 |
| 11/04/2025 14:28 | 5 | 68.79 |
| 11/04/2025 14:28 | 5 | 68.785 |
| 11/04/2025 14:28 | 9 | 68.78 |
| 11/04/2025 14:28 | 9 | 68.78 |
| 11/04/2025 14:28 | 42 | 68.78 |
| 11/04/2025 14:28 | 100 | 68.78 |
| 11/04/2025 14:28 | 42 | 68.78 |
| 11/04/2025 14:28 | 100 | 68.78 |
| 11/04/2025 14:28 | 5 | 68.79 |
| 11/04/2025 14:28 | 9 | 68.78 |
| 11/04/2025 14:28 | 100 | 68.79 |
| 11/04/2025 14:28 | 90 | 68.79 |
| 11/04/2025 14:28 | 90 | 68.78 |
| 11/04/2025 14:28 | 100 | 68.78 |
| 11/04/2025 14:28 | 10 | 68.79 |
| 11/04/2025 14:28 | 62 | 68.78 |
| 11/04/2025 14:28 | 100 | 68.79 |
| 11/04/2025 14:28 | 100 | 68.79 |
| 11/04/2025 14:28 | 70 | 68.79 |
| 11/04/2025 14:28 | 50 | 68.78 |
| 11/04/2025 14:28 | 30 | 68.78 |
| 11/04/2025 14:28 | 23 | 68.79 |
| 11/04/2025 14:28 | 30 | 68.78 |
| 11/04/2025 14:28 | 1 | 68.79 |
| 11/04/2025 14:28 | 80 | 68.78 |
| 11/04/2025 14:28 | 20 | 68.78 |
| 11/04/2025 14:28 | 100 | 68.79 |
| 11/04/2025 14:28 | 100 | 68.79 |
| 11/04/2025 14:28 | 100 | 68.79 |
| 11/04/2025 14:28 | 100 | 68.78 |
| 11/04/2025 14:28 | 10 | 68.78 |
| 11/04/2025 14:28 | 100 | 68.77 |
| 11/04/2025 14:28 | 100 | 68.764 |
| 11/04/2025 14:28 | 76 | 68.77 |
| 11/04/2025 14:28 | 100 | 68.77 |
| 11/04/2025 14:28 | 70 | 68.77 |
| 11/04/2025 14:28 | 800 | 68.7501 |
| 11/04/2025 14:28 | 16 | 68.736375 |
| 11/04/2025 14:28 | 25 | 68.77 |
| 11/04/2025 14:28 | 1 | 68.77 |
| 11/04/2025 14:28 | 1 | 68.77 |
| 11/04/2025 14:28 | 100 | 68.79 |
| 11/04/2025 14:28 | 41 | 68.79 |
| 11/04/2025 14:28 | 10 | 68.77 |
| 11/04/2025 14:28 | 96 | 68.77 |
| 11/04/2025 14:28 | 14 | 68.77 |
| 11/04/2025 14:28 | 1 | 68.77 |
| 11/04/2025 14:28 | 10 | 68.77 |
| 11/04/2025 14:28 | 10 | 68.77 |
| 11/04/2025 14:28 | 1 | 68.7582 |
| 11/04/2025 14:28 | 100 | 68.77 |
| 11/04/2025 14:28 | 62 | 68.77 |
| 11/04/2025 14:28 | 38 | 68.77 |
| 11/04/2025 14:28 | 72 | 68.77 |
| 11/04/2025 14:28 | 1130 | 68.75 |
| 11/04/2025 14:28 | 50 | 68.76 |
| 11/04/2025 14:28 | 100 | 68.76 |
| 11/04/2025 14:28 | 100 | 68.76 |
| 11/04/2025 14:28 | 90 | 68.76 |
| 11/04/2025 14:28 | 25 | 68.78 |
| 11/04/2025 14:28 | 25 | 68.7457 |
| 11/04/2025 14:28 | 20 | 68.7899 |
| 11/04/2025 14:28 | 8 | 68.8551 |
| 11/04/2025 14:28 | 1 | 68.7452 |
| 11/04/2025 14:28 | 17 | 68.7452 |
| 11/04/2025 14:28 | 1 | 68.76 |
| 11/04/2025 14:28 | 12 | 68.74 |
| 11/04/2025 14:28 | 1 | 68.79 |
| 11/04/2025 14:28 | 3 | 68.757 |
| 11/04/2025 14:28 | 31 | 68.76 |
| 11/04/2025 14:28 | 1 | 68.76 |
| 11/04/2025 14:28 | 100 | 68.76 |
| 11/04/2025 14:28 | 25 | 68.7648 |
| 11/04/2025 14:28 | 1 | 68.76 |
| 11/04/2025 14:28 | 14 | 68.8568 |
| 11/04/2025 14:28 | 8 | 68.7559 |
| 11/04/2025 14:28 | 200 | 68.7894 |
| 11/04/2025 14:28 | 1 | 68.7704 |
| 11/04/2025 14:28 | 100 | 68.774 |
| 11/04/2025 14:28 | 20 | 69.0827 |
| 11/04/2025 14:28 | 1 | 68.7785 |
| 11/04/2025 14:28 | 3 | 68.7785 |
| 11/04/2025 14:28 | 1 | 69.088433 |
| 11/04/2025 14:28 | 10 | 68.78 |
| 11/04/2025 14:28 | 10 | 68.77 |
| 11/04/2025 14:28 | 68 | 68.77 |
| 11/04/2025 14:28 | 32 | 68.77 |
| 11/04/2025 14:28 | 100 | 68.78 |
| 11/04/2025 14:28 | 100 | 68.77 |
| 11/04/2025 14:28 | 5 | 68.77 |
| 11/04/2025 14:28 | 100 | 68.79 |
| 11/04/2025 14:28 | 1 | 68.7464 |
| 11/04/2025 14:28 | 2 | 68.7464 |
| 11/04/2025 14:28 | 50 | 68.765 |
| 11/04/2025 14:28 | 50 | 68.7575 |
| 11/04/2025 14:28 | 400 | 68.765 |
| 11/04/2025 14:28 | 2 | 68.765 |
| 11/04/2025 14:28 | 9 | 68.75 |
| 11/04/2025 14:28 | 59 | 68.75 |
| 11/04/2025 14:28 | 59 | 68.75 |
| 11/04/2025 14:28 | 1 | 68.74 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 1 | 68.745 |
| 11/04/2025 14:28 | 50 | 68.74 |
| 11/04/2025 14:28 | 25 | 68.75 |
| 11/04/2025 14:28 | 10 | 68.76 |
| 11/04/2025 14:28 | 200 | 68.77 |
| 11/04/2025 14:28 | 52 | 68.77 |
| 11/04/2025 14:28 | 8 | 68.77 |
| 11/04/2025 14:28 | 40 | 68.77 |
| 11/04/2025 14:28 | 150 | 68.78 |
| 11/04/2025 14:28 | 47 | 68.77 |
| 11/04/2025 14:28 | 150 | 68.79 |
| 11/04/2025 14:28 | 5 | 68.77 |
| 11/04/2025 14:28 | 42 | 68.77 |
| 11/04/2025 14:28 | 94 | 68.78 |
| 11/04/2025 14:28 | 1 | 68.81 |
| 11/04/2025 14:28 | 100 | 68.78 |
| 11/04/2025 14:28 | 47 | 68.79 |
| 11/04/2025 14:28 | 10 | 68.81 |
| 11/04/2025 14:28 | 17 | 68.71 |
| 11/04/2025 14:28 | 200 | 68.83 |
| 11/04/2025 14:28 | 200 | 68.82 |
| 11/04/2025 14:28 | 1 | 68.794 |
| 11/04/2025 14:28 | 1 | 68.7662 |
| 11/04/2025 14:28 | 1 | 68.8288 |
| 11/04/2025 14:28 | 1 | 68.808 |
| 11/04/2025 14:28 | 2 | 68.7662 |
| 11/04/2025 14:28 | 50 | 68.7826 |
| 11/04/2025 14:28 | 100 | 68.81 |
| 11/04/2025 14:28 | 200 | 68.775 |
| 11/04/2025 14:28 | 100 | 68.8176 |
| 11/04/2025 14:28 | 1000 | 68.775 |
| 11/04/2025 14:28 | 16 | 68.775 |
| 11/04/2025 14:28 | 3 | 68.72 |
| 11/04/2025 14:28 | 8 | 68.77 |
| 11/04/2025 14:28 | 100 | 68.73 |
| 11/04/2025 14:28 | 1 | 68.7997 |
| 11/04/2025 14:28 | 2 | 68.81 |
| 11/04/2025 14:28 | 150 | 68.775 |
| 11/04/2025 14:28 | 1 | 68.7212 |
| 11/04/2025 14:28 | 10 | 68.79 |
| 11/04/2025 14:28 | 50 | 68.7201 |
| 11/04/2025 14:28 | 8 | 68.77 |
| 11/04/2025 14:28 | 10 | 68.775 |
| 11/04/2025 14:28 | 1 | 68.775 |
| 11/04/2025 14:28 | 50 | 68.72 |
| 11/04/2025 14:28 | 100 | 68.7475 |
| 11/04/2025 14:28 | 1 | 68.727 |
| 11/04/2025 14:28 | 4 | 68.727 |
| 11/04/2025 14:28 | 1 | 68.7821 |
| 11/04/2025 14:28 | 5 | 68.7821 |
| 11/04/2025 14:28 | 100 | 68.8175 |
| 11/04/2025 14:28 | 100 | 68.83 |
| 11/04/2025 14:28 | 44 | 68.83 |
| 11/04/2025 14:28 | 21 | 68.81 |
| 11/04/2025 14:28 | 5 | 68.85 |
| 11/04/2025 14:28 | 20 | 68.85 |
| 11/04/2025 14:28 | 44 | 68.83 |
| 11/04/2025 14:28 | 3 | 68.83 |
| 11/04/2025 14:28 | 12 | 68.83 |
| 11/04/2025 14:28 | 58 | 68.85 |
| 11/04/2025 14:28 | 21 | 68.85 |
| 11/04/2025 14:28 | 5 | 68.84 |
| 11/04/2025 14:28 | 42 | 68.85 |
| 11/04/2025 14:28 | 93 | 68.85 |
| 11/04/2025 14:28 | 100 | 68.85 |
| 11/04/2025 14:28 | 100 | 68.85 |
| 11/04/2025 14:28 | 44 | 68.85 |
| 11/04/2025 14:28 | 21 | 68.85 |
| 11/04/2025 14:28 | 21 | 68.85 |
| 11/04/2025 14:28 | 1 | 68.83 |
| 11/04/2025 14:28 | 12 | 68.82 |
| 11/04/2025 14:28 | 100 | 68.79 |
| 11/04/2025 14:28 | 93 | 68.82 |
| 11/04/2025 14:28 | 7 | 68.82 |
| 11/04/2025 14:28 | 93 | 68.805 |
| 11/04/2025 14:28 | 7 | 68.805 |
| 11/04/2025 14:28 | 100 | 68.81 |
| 11/04/2025 14:28 | 26 | 68.82 |
| 11/04/2025 14:28 | 100 | 68.79 |
| 11/04/2025 14:28 | 88 | 68.81 |
| 11/04/2025 14:28 | 12 | 68.81 |
| 11/04/2025 14:28 | 373 | 68.86 |
| 11/04/2025 14:28 | 5 | 68.85 |
| 11/04/2025 14:28 | 8 | 68.85 |
| 11/04/2025 14:28 | 87 | 68.84 |
| 11/04/2025 14:28 | 70 | 68.82 |
| 11/04/2025 14:28 | 26 | 68.81 |
| 11/04/2025 14:28 | 13 | 68.84 |
| 11/04/2025 14:28 | 100 | 68.81 |
| 11/04/2025 14:28 | 300 | 68.805 |
| 11/04/2025 14:28 | 10 | 68.78 |
| 11/04/2025 14:28 | 100 | 68.78 |
| 11/04/2025 14:28 | 3 | 68.76 |
| 11/04/2025 14:28 | 320 | 68.76 |
| 11/04/2025 14:28 | 380 | 68.76 |
| 11/04/2025 14:28 | 41 | 68.72 |
| 11/04/2025 14:28 | 1 | 68.72 |
| 11/04/2025 14:28 | 100 | 68.72 |
| 11/04/2025 14:28 | 100 | 68.73 |
| 11/04/2025 14:28 | 60 | 68.72 |
| 11/04/2025 14:28 | 100 | 68.72 |
| 11/04/2025 14:28 | 43 | 68.72 |
| 11/04/2025 14:28 | 4 | 69.1203 |
| 11/04/2025 14:28 | 100 | 68.69 |
| 11/04/2025 14:28 | 2 | 68.69 |
| 11/04/2025 14:28 | 5 | 68.687 |
| 11/04/2025 14:28 | 23 | 69.0894 |
| 11/04/2025 14:28 | 8 | 68.8916 |
| 11/04/2025 14:28 | 30 | 68.684 |
| 11/04/2025 14:28 | 117 | 68.70 |
| 11/04/2025 14:28 | 61 | 68.70 |
| 11/04/2025 14:28 | 74 | 68.71 |
| 11/04/2025 14:28 | 139 | 68.70 |
| 11/04/2025 14:28 | 200 | 68.70 |
| 11/04/2025 14:28 | 100 | 68.70 |
| 11/04/2025 14:28 | 2 | 68.71 |
| 11/04/2025 14:28 | 1 | 68.71 |
| 11/04/2025 14:28 | 1 | 68.71 |
| 11/04/2025 14:28 | 100 | 68.72 |
| 11/04/2025 14:28 | 98 | 68.72 |
| 11/04/2025 14:28 | 2 | 68.72 |
| 11/04/2025 14:28 | 1 | 68.715 |
| 11/04/2025 14:28 | 1 | 68.715 |
| 11/04/2025 14:28 | 100 | 68.72 |
| 11/04/2025 14:28 | 100 | 68.71 |
| 11/04/2025 14:28 | 57 | 68.72 |
| 11/04/2025 14:28 | 43 | 68.72 |
| 11/04/2025 14:28 | 57 | 68.72 |
| 11/04/2025 14:28 | 43 | 68.72 |
| 11/04/2025 14:28 | 28 | 68.72 |
| 11/04/2025 14:28 | 29 | 68.72 |
| 11/04/2025 14:28 | 100 | 68.72 |
| 11/04/2025 14:28 | 100 | 68.71 |
| 11/04/2025 14:28 | 2 | 68.71 |
| 11/04/2025 14:28 | 2 | 68.71 |
| 11/04/2025 14:28 | 36 | 68.71 |
| 11/04/2025 14:28 | 217 | 68.71 |
| 11/04/2025 14:28 | 358 | 68.71 |
| 11/04/2025 14:28 | 142 | 68.71 |
| 11/04/2025 14:28 | 208 | 68.71 |
| 11/04/2025 14:28 | 406 | 68.71 |
| 11/04/2025 14:28 | 53 | 68.70 |
| 11/04/2025 14:28 | 100 | 68.70 |
| 11/04/2025 14:28 | 30 | 68.71 |
| 11/04/2025 14:28 | 64 | 68.71 |
| 11/04/2025 14:28 | 100 | 68.71 |
| 11/04/2025 14:28 | 487 | 68.71 |
| 11/04/2025 14:28 | 13 | 68.71 |
| 11/04/2025 14:28 | 14 | 68.71 |
| 11/04/2025 14:28 | 100 | 68.70 |
| 11/04/2025 14:28 | 1 | 68.70 |
| 11/04/2025 14:28 | 30 | 68.69 |
| 11/04/2025 14:28 | 83 | 68.70 |
| 11/04/2025 14:28 | 17 | 68.70 |
| 11/04/2025 14:28 | 100 | 68.70 |
| 11/04/2025 14:28 | 100 | 68.70 |
| 11/04/2025 14:28 | 2 | 68.70 |
| 11/04/2025 14:28 | 78 | 68.675 |
| 11/04/2025 14:28 | 100 | 68.675 |
| 11/04/2025 14:28 | 3 | 68.70 |
| 11/04/2025 14:28 | 2000 | 68.6771 |
| 11/04/2025 14:28 | 500 | 68.71 |
| 11/04/2025 14:28 | 100 | 68.70 |
| 11/04/2025 14:28 | 100 | 68.71 |
| 11/04/2025 14:28 | 100 | 68.70 |
| 11/04/2025 14:28 | 19 | 68.70 |
| 11/04/2025 14:28 | 2 | 68.71 |
| 11/04/2025 14:28 | 200 | 68.71 |
| 11/04/2025 14:28 | 100 | 68.71 |
| 11/04/2025 14:28 | 59 | 68.71 |
| 11/04/2025 14:28 | 125 | 68.71 |
| 11/04/2025 14:28 | 2 | 68.71 |
| 11/04/2025 14:28 | 500 | 68.71 |
| 11/04/2025 14:28 | 100 | 68.71 |
| 11/04/2025 14:28 | 1 | 68.76 |
| 11/04/2025 14:28 | 2 | 68.73 |
| 11/04/2025 14:28 | 45 | 68.73 |
| 11/04/2025 14:28 | 5 | 68.7589 |
| 11/04/2025 14:28 | 10 | 68.705 |
| 11/04/2025 14:28 | 18 | 68.75 |
| 11/04/2025 14:28 | 10 | 68.705 |
| 11/04/2025 14:28 | 5 | 68.7589 |
| 11/04/2025 14:28 | 43 | 68.6501 |
| 11/04/2025 14:28 | 100 | 68.705 |
| 11/04/2025 14:28 | 250 | 68.76 |
| 11/04/2025 14:28 | 200 | 68.705 |
| 11/04/2025 14:28 | 100 | 68.705 |
| 11/04/2025 14:28 | 14 | 68.7544 |
| 11/04/2025 14:28 | 100 | 68.65 |
| 11/04/2025 14:28 | 200 | 68.6501 |
| 11/04/2025 14:28 | 1 | 68.7544 |
| 11/04/2025 14:28 | 1 | 68.7788 |
| 11/04/2025 14:28 | 4 | 68.75 |
| 11/04/2025 14:28 | 50 | 68.7201 |
| 11/04/2025 14:28 | 1 | 68.77 |
| 11/04/2025 14:28 | 45 | 68.75 |
| 11/04/2025 14:28 | 30 | 68.75 |
| 11/04/2025 14:28 | 65 | 68.75 |
| 11/04/2025 14:28 | 50 | 68.75 |
| 11/04/2025 14:28 | 100 | 68.78 |
| 11/04/2025 14:28 | 100 | 68.78 |
| 11/04/2025 14:28 | 16 | 68.76 |
| 11/04/2025 14:28 | 183 | 68.78 |
| 11/04/2025 14:28 | 1 | 68.78 |
| 11/04/2025 14:28 | 100 | 68.78 |
| 11/04/2025 14:28 | 100 | 68.76 |
| 11/04/2025 14:28 | 200 | 68.76 |
| 11/04/2025 14:28 | 2 | 68.77 |
| 11/04/2025 14:28 | 37 | 68.765 |
| 11/04/2025 14:28 | 100 | 68.77 |
| 11/04/2025 14:28 | 150 | 68.76 |
| 11/04/2025 14:28 | 78 | 68.78 |
| 11/04/2025 14:28 | 34 | 68.77 |
| 11/04/2025 14:28 | 64 | 68.77 |
| 11/04/2025 14:28 | 200 | 68.76 |
| 11/04/2025 14:28 | 5 | 68.79 |
| 11/04/2025 14:28 | 45 | 68.79 |
| 11/04/2025 14:28 | 100 | 68.77 |
| 11/04/2025 14:28 | 16 | 68.77 |
| 11/04/2025 14:28 | 1 | 68.77 |
| 11/04/2025 14:28 | 16 | 68.77 |
| 11/04/2025 14:28 | 117 | 68.78 |
| 11/04/2025 14:28 | 5 | 68.82 |
| 11/04/2025 14:28 | 1 | 68.82 |
| 11/04/2025 14:28 | 2 | 68.80 |
| 11/04/2025 14:28 | 5 | 68.79 |
| 11/04/2025 14:28 | 8 | 68.79 |
| 11/04/2025 14:28 | 8 | 68.78 |
| 11/04/2025 14:28 | 16 | 68.78 |
| 11/04/2025 14:28 | 200 | 68.77 |
| 11/04/2025 14:28 | 100 | 68.77 |
| 11/04/2025 14:28 | 150 | 68.77 |
| 11/04/2025 14:28 | 200 | 68.77 |
| 11/04/2025 14:28 | 150 | 68.77 |
| 11/04/2025 14:28 | 34 | 68.77 |
| 11/04/2025 14:28 | 34 | 68.77 |
| 11/04/2025 14:28 | 1 | 68.76 |
| 11/04/2025 14:28 | 100 | 68.76 |
| 11/04/2025 14:28 | 200 | 68.76 |
| 11/04/2025 14:28 | 150 | 68.76 |
| 11/04/2025 14:28 | 13 | 68.79 |
| 11/04/2025 14:28 | 50 | 68.76 |
| 11/04/2025 14:28 | 34 | 68.76 |
| 11/04/2025 14:28 | 9 | 68.76 |
| 11/04/2025 14:28 | 100 | 68.76 |
| 11/04/2025 14:28 | 71 | 68.77 |
| 11/04/2025 14:28 | 70 | 68.78 |
| 11/04/2025 14:28 | 30 | 68.76 |
| 11/04/2025 14:28 | 29 | 68.77 |
| 11/04/2025 14:28 | 100 | 68.77 |
| 11/04/2025 14:28 | 100 | 68.76 |
| 11/04/2025 14:28 | 300 | 68.77 |
| 11/04/2025 14:28 | 100 | 68.76 |
| 11/04/2025 14:28 | 100 | 68.75 |
| 11/04/2025 14:28 | 5 | 68.715 |
| 11/04/2025 14:28 | 100 | 68.74 |
| 11/04/2025 14:28 | 10 | 68.75 |
| 11/04/2025 14:28 | 4 | 68.76 |
| 11/04/2025 14:28 | 251 | 68.76 |
| 11/04/2025 14:28 | 14 | 68.75 |
| 11/04/2025 14:28 | 5 | 68.75 |
| 11/04/2025 14:28 | 100 | 68.74 |
| 11/04/2025 14:28 | 14 | 68.71 |
| 11/04/2025 14:28 | 50 | 68.72 |
| 11/04/2025 14:28 | 36 | 68.72 |
| 11/04/2025 14:28 | 50 | 68.71 |
| 11/04/2025 14:28 | 10 | 68.7399 |
| 11/04/2025 14:28 | 1000 | 68.68 |
| 11/04/2025 14:28 | 7 | 68.71 |
| 11/04/2025 14:28 | 10 | 68.71 |
| 11/04/2025 14:28 | 315 | 68.7394 |
| 11/04/2025 14:28 | 1 | 68.68 |
| 11/04/2025 14:28 | 1 | 68.71 |
| 11/04/2025 14:28 | 1000 | 68.71 |
| 11/04/2025 14:28 | 100 | 68.695 |
| 11/04/2025 14:28 | 4 | 68.71 |
| 11/04/2025 14:28 | 200 | 68.70 |
| 11/04/2025 14:28 | 100 | 68.70 |
| 11/04/2025 14:28 | 22 | 68.70 |
| 11/04/2025 14:28 | 17 | 68.70 |
| 11/04/2025 14:28 | 20 | 68.70 |
| 11/04/2025 14:28 | 200 | 68.70 |
| 11/04/2025 14:28 | 51 | 68.7201 |
| 11/04/2025 14:28 | 1 | 68.69 |
| 11/04/2025 14:28 | 100 | 68.70 |
| 11/04/2025 14:28 | 59 | 68.69 |
| 11/04/2025 14:28 | 153 | 68.70 |
| 11/04/2025 14:28 | 100 | 68.69 |
| 11/04/2025 14:28 | 100 | 68.69 |
| 11/04/2025 14:28 | 3 | 68.69 |
| 11/04/2025 14:28 | 100 | 68.70 |
| 11/04/2025 14:28 | 100 | 68.695 |
| 11/04/2025 14:28 | 12 | 68.70 |
| 11/04/2025 14:28 | 100 | 68.695 |
| 11/04/2025 14:28 | 80 | 68.70 |
| 11/04/2025 14:28 | 20 | 68.70 |
| 11/04/2025 14:28 | 100 | 68.695 |
| 11/04/2025 14:28 | 16 | 68.69 |
| 11/04/2025 14:28 | 17 | 68.70 |
| 11/04/2025 14:28 | 33 | 68.70 |
| 11/04/2025 14:28 | 39 | 68.68 |
| 11/04/2025 14:28 | 237 | 68.68 |
| 11/04/2025 14:28 | 88 | 68.68 |
| 11/04/2025 14:28 | 188 | 68.68 |
| 11/04/2025 14:28 | 174 | 68.68 |
| 11/04/2025 14:28 | 20 | 68.70 |
| 11/04/2025 14:28 | 88 | 68.70 |
| 11/04/2025 14:28 | 188 | 68.70 |
| 11/04/2025 14:28 | 237 | 68.70 |
| 11/04/2025 14:28 | 188 | 68.70 |
| 11/04/2025 14:28 | 97 | 68.69 |
| 11/04/2025 14:28 | 100 | 68.69 |
| 11/04/2025 14:28 | 9 | 68.69 |
| 11/04/2025 14:28 | 20 | 68.68 |
| 11/04/2025 14:28 | 95 | 68.68 |
| 11/04/2025 14:28 | 20 | 68.68 |
| 11/04/2025 14:28 | 85 | 68.70 |
| 11/04/2025 14:28 | 32 | 68.70 |
| 11/04/2025 14:28 | 100 | 68.70 |
| 11/04/2025 14:28 | 68 | 68.70 |
| 11/04/2025 14:28 | 100 | 68.70 |
| 11/04/2025 14:28 | 50 | 68.9025 |
| 11/04/2025 14:28 | 100 | 68.70 |
| 11/04/2025 14:28 | 100 | 68.70 |
| 11/04/2025 14:28 | 83 | 68.70 |
| 11/04/2025 14:28 | 5 | 68.70 |
| 11/04/2025 14:28 | 5 | 68.70 |
| 11/04/2025 14:28 | 5 | 68.70 |
| 11/04/2025 14:28 | 14 | 68.70 |
| 11/04/2025 14:28 | 492 | 68.73 |
| 11/04/2025 14:28 | 67 | 68.70 |
| 11/04/2025 14:28 | 33 | 68.70 |
| 11/04/2025 14:28 | 12 | 68.71 |
| 11/04/2025 14:28 | 14 | 68.71 |
| 11/04/2025 14:28 | 2 | 68.71 |
| 11/04/2025 14:28 | 124 | 68.70 |
| 11/04/2025 14:28 | 100 | 68.70 |
| 11/04/2025 14:28 | 14 | 68.71 |
| 11/04/2025 14:28 | 100 | 68.70 |
| 11/04/2025 14:28 | 1 | 68.70 |
| 11/04/2025 14:28 | 13 | 68.71 |
| 11/04/2025 14:28 | 75 | 68.71 |
| 11/04/2025 14:28 | 75 | 68.71 |
| 11/04/2025 14:28 | 3 | 68.71 |
| 11/04/2025 14:28 | 97 | 68.71 |
| 11/04/2025 14:28 | 768 | 68.70 |
| 11/04/2025 14:28 | 100 | 68.70 |
| 11/04/2025 14:28 | 3 | 68.70 |
| 11/04/2025 14:28 | 11 | 68.70 |
| 11/04/2025 14:28 | 1 | 68.70 |
| 11/04/2025 14:28 | 100 | 68.70 |
| 11/04/2025 14:28 | 20 | 68.70 |
| 11/04/2025 14:28 | 10 | 68.70 |
| 11/04/2025 14:28 | 2 | 68.73 |
| 11/04/2025 14:28 | 100 | 68.70 |
| 11/04/2025 14:28 | 500 | 68.70 |
| 11/04/2025 14:28 | 100 | 68.71 |
| 11/04/2025 14:28 | 2 | 68.70 |
| 11/04/2025 14:28 | 100 | 68.71 |
| 11/04/2025 14:28 | 100 | 68.71 |
| 11/04/2025 14:28 | 16 | 68.71 |
| 11/04/2025 14:28 | 25 | 68.71 |
| 11/04/2025 14:28 | 1 | 68.735 |
| 11/04/2025 14:28 | 1 | 68.7577 |
| 11/04/2025 14:28 | 5 | 68.7577 |
| 11/04/2025 14:28 | 6 | 68.7699 |
| 11/04/2025 14:28 | 500 | 68.77 |
| 11/04/2025 14:28 | 15 | 68.755 |
| 11/04/2025 14:28 | 1 | 68.756 |
| 11/04/2025 14:28 | 18 | 68.7699 |
| 11/04/2025 14:28 | 15 | 68.7245 |
| 11/04/2025 14:28 | 100 | 68.75 |
| 11/04/2025 14:28 | 200 | 68.75 |
| 11/04/2025 14:28 | 200 | 68.75 |
| 11/04/2025 14:28 | 200 | 68.75 |
| 11/04/2025 14:28 | 45 | 68.75 |
| 11/04/2025 14:28 | 255 | 68.74 |
| 11/04/2025 14:28 | 7 | 68.7277 |
| 11/04/2025 14:28 | 63 | 68.735 |
| 11/04/2025 14:27 | 50 | 68.74 |
| 11/04/2025 14:27 | 1 | 68.75 |
| 11/04/2025 14:27 | 100 | 68.75 |
| 11/04/2025 14:27 | 779 | 68.75 |
| 11/04/2025 14:27 | 202 | 68.75 |
| 11/04/2025 14:27 | 19 | 68.75 |
| 11/04/2025 14:27 | 40 | 68.77 |
| 11/04/2025 14:27 | 100 | 68.78 |
| 11/04/2025 14:27 | 50 | 68.76 |
| 11/04/2025 14:27 | 8 | 69.0276 |
| 11/04/2025 14:27 | 15 | 69.0276 |
| 11/04/2025 14:27 | 2 | 68.75 |
| 11/04/2025 14:27 | 2 | 68.76 |
| 11/04/2025 14:27 | 100 | 68.77 |
| 11/04/2025 14:27 | 20 | 68.7899 |
| 11/04/2025 14:27 | 500 | 68.70 |
| 11/04/2025 14:27 | 200 | 68.71 |
| 11/04/2025 14:27 | 100 | 68.78 |
| 11/04/2025 14:27 | 96 | 68.78 |
| 11/04/2025 14:27 | 4 | 68.78 |
| 11/04/2025 14:27 | 3 | 68.79 |
| 11/04/2025 14:27 | 442 | 68.79 |
| 11/04/2025 14:27 | 100 | 68.73 |
| 11/04/2025 14:27 | 100 | 68.76 |
| 11/04/2025 14:27 | 40 | 68.74 |
| 11/04/2025 14:27 | 12 | 68.77 |
| 11/04/2025 14:27 | 4 | 68.77 |
| 11/04/2025 14:27 | 1 | 68.77 |
| 11/04/2025 14:27 | 100 | 68.72 |
| 11/04/2025 14:27 | 20 | 68.76 |
| 11/04/2025 14:27 | 24 | 68.75 |
| 11/04/2025 14:27 | 100 | 68.75 |
| 11/04/2025 14:27 | 46 | 68.75 |
| 11/04/2025 14:27 | 5 | 68.76 |
| 11/04/2025 14:27 | 100 | 68.76 |
| 11/04/2025 14:27 | 7 | 68.75 |
| 11/04/2025 14:27 | 100 | 68.72 |
| 11/04/2025 14:27 | 16 | 68.75 |
| 11/04/2025 14:27 | 5 | 68.77 |
| 11/04/2025 14:27 | 40 | 68.74 |
| 11/04/2025 14:27 | 100 | 68.72 |
| 11/04/2025 14:27 | 100 | 68.72 |
| 11/04/2025 14:27 | 100 | 68.72 |
| 11/04/2025 14:27 | 100 | 68.725 |
| 11/04/2025 14:27 | 5 | 68.76 |
| 11/04/2025 14:27 | 100 | 68.76 |
| 11/04/2025 14:27 | 100 | 68.75 |
| 11/04/2025 14:27 | 20 | 68.74 |
| 11/04/2025 14:27 | 100 | 68.72 |
| 11/04/2025 14:27 | 30 | 68.73 |
| 11/04/2025 14:27 | 100 | 68.72 |
| 11/04/2025 14:27 | 100 | 68.72 |
| 11/04/2025 14:27 | 100 | 68.72 |
| 11/04/2025 14:27 | 100 | 68.72 |
| 11/04/2025 14:27 | 1380 | 68.70 |
| 11/04/2025 14:27 | 100 | 68.72 |
| 11/04/2025 14:27 | 56 | 68.74 |
| 11/04/2025 14:27 | 250 | 68.7251 |
| 11/04/2025 14:27 | 100 | 68.75 |
| 11/04/2025 14:27 | 1000 | 68.74 |
| 11/04/2025 14:27 | 1 | 68.72 |
| 11/04/2025 14:27 | 1 | 68.72 |
| 11/04/2025 14:27 | 99 | 68.72 |
| 11/04/2025 14:27 | 100 | 68.72 |
| 11/04/2025 14:27 | 1 | 68.73 |
| 11/04/2025 14:27 | 100 | 68.74 |
| 11/04/2025 14:27 | 100 | 68.74 |
| 11/04/2025 14:27 | 1 | 68.72 |
| 11/04/2025 14:27 | 100 | 68.74 |
| 11/04/2025 14:27 | 1 | 68.74 |
| 11/04/2025 14:27 | 100 | 68.74 |
| 11/04/2025 14:27 | 155 | 68.74 |
| 11/04/2025 14:27 | 144 | 68.74 |
| 11/04/2025 14:27 | 156 | 68.74 |
| 11/04/2025 14:27 | 1 | 68.75 |
| 11/04/2025 14:27 | 1 | 68.75 |
| 11/04/2025 14:27 | 100 | 68.75 |
| 11/04/2025 14:27 | 15 | 68.75 |
| 11/04/2025 14:27 | 1 | 68.75 |
| 11/04/2025 14:27 | 100 | 68.75 |
| 11/04/2025 14:27 | 161 | 68.75 |
| 11/04/2025 14:27 | 10 | 68.75 |
| 11/04/2025 14:27 | 1 | 68.75 |