Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
11:30:12
|
Bid Volume |
Ask
10/16/2026 -
11:30:12
|
Ask Volume |
|---|---|---|---|---|
|
30.39
-0.17
(
-0.56% )
|
30.12
|
200 |
30.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 11:30 | 25 | 30.16 |
| 10/16/2026 11:30 | 100 | 30.16 |
| 10/16/2026 11:30 | 15 | 30.18 |
| 10/16/2026 11:28 | 100 | 30.19 |
| 10/16/2026 11:28 | 117 | 30.19 |
| 10/16/2026 11:28 | 20 | 30.19 |
| 10/16/2026 11:28 | 270 | 30.18 |
| 10/16/2026 11:28 | 30 | 30.18 |
| 10/16/2026 11:28 | 20 | 30.17 |
| 10/16/2026 11:27 | 10 | 30.18 |
| 10/16/2026 11:27 | 2 | 30.18 |
| 10/16/2026 11:27 | 20 | 30.17 |
| 10/16/2026 11:27 | 1 | 30.17 |
| 10/16/2026 11:26 | 69 | 30.17 |
| 10/16/2026 11:26 | 2 | 30.17 |
| 10/16/2026 11:25 | 2 | 30.15 |
| 10/16/2026 11:25 | 34 | 30.15 |
| 10/16/2026 11:25 | 15 | 30.15 |
| 10/16/2026 11:24 | 10 | 30.19 |
| 10/16/2026 11:23 | 98 | 30.19 |
| 10/16/2026 11:22 | 150 | 30.16 |
| 10/16/2026 11:22 | 33 | 30.16 |
| 10/16/2026 11:22 | 50 | 30.16 |
| 10/16/2026 11:22 | 67 | 30.16 |
| 10/16/2026 11:22 | 33 | 30.16 |
| 10/16/2026 11:22 | 117 | 30.15 |
| 10/16/2026 11:22 | 100 | 30.13 |
| 10/16/2026 11:22 | 100 | 30.13 |
| 10/16/2026 11:21 | 1 | 30.14 |
| 10/16/2026 11:21 | 1 | 30.14 |
| 10/16/2026 11:21 | 1 | 30.14 |
| 10/16/2026 11:21 | 1 | 30.14 |
| 10/16/2026 11:21 | 2 | 30.14 |
| 10/16/2026 11:21 | 1 | 30.14 |
| 10/16/2026 11:21 | 1 | 30.14 |
| 10/16/2026 11:21 | 1 | 30.14 |
| 10/16/2026 11:21 | 32 | 30.14 |
| 10/16/2026 11:21 | 97 | 30.14 |
| 10/16/2026 11:19 | 100 | 30.13 |
| 10/16/2026 11:17 | 160 | 30.12 |
| 10/16/2026 11:16 | 20 | 30.11 |
| 10/16/2026 11:16 | 87 | 30.11 |
| 10/16/2026 11:16 | 78 | 30.11 |
| 10/16/2026 11:16 | 56 | 30.11 |
| 10/16/2026 11:16 | 109 | 30.11 |
| 10/16/2026 11:16 | 1 | 30.11 |
| 10/16/2026 11:16 | 1 | 30.11 |
| 10/16/2026 11:16 | 8 | 30.11 |
| 10/16/2026 11:16 | 165 | 30.11 |
| 10/16/2026 11:16 | 13 | 30.12 |
| 10/16/2026 11:16 | 29 | 30.12 |
| 10/16/2026 11:16 | 20 | 30.13 |
| 10/16/2026 11:16 | 20 | 30.13 |
| 10/16/2026 11:15 | 20 | 30.13 |
| 10/16/2026 11:15 | 100 | 30.12 |
| 10/16/2026 11:15 | 20 | 30.15 |
| 10/16/2026 11:14 | 20 | 30.15 |
| 10/16/2026 11:14 | 30 | 30.15 |
| 10/16/2026 11:14 | 100 | 30.12 |
| 10/16/2026 11:14 | 1 | 30.11 |
| 10/16/2026 11:14 | 9 | 30.11 |
| 10/16/2026 11:14 | 20 | 30.11 |
| 10/16/2026 11:12 | 1 | 30.10 |
| 10/16/2026 11:12 | 450 | 30.12 |
| 10/16/2026 11:11 | 4 | 30.13 |
| 10/16/2026 11:11 | 50 | 30.13 |
| 10/16/2026 11:11 | 15 | 30.09 |
| 10/16/2026 11:11 | 70 | 30.09 |
| 10/16/2026 11:11 | 17 | 30.14 |
| 10/16/2026 11:11 | 1 | 30.14 |
| 10/16/2026 11:11 | 20 | 30.13 |
| 10/16/2026 11:11 | 37 | 30.13 |
| 10/16/2026 11:11 | 1 | 30.13 |
| 10/16/2026 11:11 | 101 | 30.12 |
| 10/16/2026 11:10 | 16 | 30.06 |
| 10/16/2026 11:10 | 30 | 30.04 |
| 10/16/2026 11:08 | 205 | 30.05 |
| 10/16/2026 11:08 | 25 | 30.03 |
| 10/16/2026 11:07 | 20 | 30.05 |
| 10/16/2026 11:07 | 200 | 30.05 |
| 10/16/2026 11:07 | 58 | 30.02 |
| 10/16/2026 11:07 | 80 | 30.06 |
| 10/16/2026 11:07 | 20 | 30.03 |
| 10/16/2026 11:06 | 20 | 30.01 |
| 10/16/2026 11:06 | 336 | 30.01 |
| 10/16/2026 11:06 | 1 | 30.01 |
| 10/16/2026 11:06 | 337 | 30.01 |
| 10/16/2026 11:06 | 1497 | 30.01 |
| 10/16/2026 11:06 | 165 | 30.01 |
| 10/16/2026 11:06 | 1 | 30.01 |
| 10/16/2026 11:06 | 1 | 30.02 |
| 10/16/2026 11:05 | 1 | 30.05 |
| 10/16/2026 11:05 | 1 | 30.04 |
| 10/16/2026 11:05 | 93 | 30.04 |
| 10/16/2026 11:05 | 20 | 30.03 |
| 10/16/2026 11:05 | 17 | 30.06 |
| 10/16/2026 11:04 | 31 | 30.04 |
| 10/16/2026 11:04 | 1 | 30.04 |
| 10/16/2026 11:04 | 35 | 30.03 |
| 10/16/2026 11:04 | 67 | 30.03 |
| 10/16/2026 11:04 | 50 | 30.02 |
| 10/16/2026 11:04 | 5 | 30.03 |
| 10/16/2026 11:04 | 72 | 30.03 |
| 10/16/2026 11:04 | 5 | 30.00 |
| 10/16/2026 11:04 | 2 | 30.02 |
| 10/16/2026 11:04 | 15 | 30.00 |
| 10/16/2026 11:04 | 2 | 30.01 |
| 10/16/2026 11:04 | 33 | 30.01 |
| 10/16/2026 11:04 | 2 | 30.02 |
| 10/16/2026 11:04 | 69 | 30.02 |
| 10/16/2026 11:04 | 103 | 30.02 |
| 10/16/2026 11:04 | 42 | 30.02 |
| 10/16/2026 11:04 | 104 | 30.02 |
| 10/16/2026 11:04 | 10 | 30.03 |
| 10/16/2026 11:04 | 10 | 30.02 |
| 10/16/2026 11:04 | 10 | 30.02 |
| 10/16/2026 11:04 | 10 | 30.02 |
| 10/16/2026 11:04 | 50 | 30.02 |
| 10/16/2026 11:04 | 73 | 30.01 |
| 10/16/2026 11:04 | 109 | 30.01 |
| 10/16/2026 11:04 | 73 | 30.01 |
| 10/16/2026 11:04 | 23 | 30.00 |
| 10/16/2026 11:04 | 49 | 29.99 |
| 10/16/2026 11:04 | 160 | 29.99 |
| 10/16/2026 11:04 | 73 | 29.99 |
| 10/16/2026 11:04 | 109 | 29.99 |
| 10/16/2026 11:04 | 109 | 29.99 |
| 10/16/2026 11:04 | 22 | 29.99 |
| 10/16/2026 11:04 | 22 | 29.99 |
| 10/16/2026 11:04 | 95 | 30.00 |
| 10/16/2026 11:04 | 200 | 30.00 |
| 10/16/2026 11:04 | 43 | 30.00 |
| 10/16/2026 11:04 | 25 | 30.00 |
| 10/16/2026 11:03 | 95 | 29.99 |
| 10/16/2026 11:03 | 50 | 30.00 |
| 10/16/2026 11:03 | 135 | 29.99 |
| 10/16/2026 11:03 | 1 | 29.99 |
| 10/16/2026 11:03 | 4 | 29.99 |
| 10/16/2026 11:03 | 1 | 29.99 |
| 10/16/2026 11:03 | 22 | 30.00 |
| 10/16/2026 11:03 | 5 | 30.00 |
| 10/16/2026 11:03 | 11 | 30.00 |
| 10/16/2026 11:03 | 5 | 30.00 |
| 10/16/2026 11:03 | 50 | 30.00 |
| 10/16/2026 11:03 | 1 | 30.00 |
| 10/16/2026 11:03 | 82 | 30.00 |
| 10/16/2026 11:03 | 270 | 30.00 |
| 10/16/2026 11:03 | 276 | 30.00 |
| 10/16/2026 11:03 | 31 | 30.00 |
| 10/16/2026 11:03 | 166 | 30.01 |
| 10/16/2026 11:03 | 166 | 30.01 |
| 10/16/2026 11:03 | 146 | 30.01 |
| 10/16/2026 11:03 | 20 | 30.01 |
| 10/16/2026 11:03 | 166 | 30.01 |
| 10/16/2026 11:03 | 166 | 30.01 |
| 10/16/2026 11:03 | 166 | 30.01 |
| 10/16/2026 11:03 | 146 | 30.01 |
| 10/16/2026 11:03 | 20 | 30.01 |
| 10/16/2026 11:03 | 111 | 30.01 |
| 10/16/2026 11:03 | 111 | 30.01 |
| 10/16/2026 11:03 | 7 | 30.01 |
| 10/16/2026 11:03 | 111 | 30.01 |
| 10/16/2026 11:03 | 50 | 30.01 |
| 10/16/2026 11:03 | 61 | 30.01 |
| 10/16/2026 11:03 | 39 | 30.01 |
| 10/16/2026 11:03 | 461 | 30.01 |
| 10/16/2026 11:03 | 47 | 30.00 |
| 10/16/2026 11:02 | 40 | 30.01 |
| 10/16/2026 11:01 | 1 | 30.00 |
| 10/16/2026 11:01 | 25 | 30.01 |
| 10/16/2026 11:01 | 68 | 30.00 |
| 10/16/2026 11:01 | 324 | 30.00 |
| 10/16/2026 11:01 | 20 | 30.00 |
| 10/16/2026 11:01 | 116 | 30.00 |
| 10/16/2026 11:01 | 307 | 30.00 |
| 10/16/2026 11:01 | 33 | 30.00 |
| 10/16/2026 11:01 | 137 | 30.00 |
| 10/16/2026 11:01 | 264 | 30.00 |
| 10/16/2026 11:00 | 24 | 30.00 |
| 10/16/2026 11:00 | 34 | 30.00 |
| 10/16/2026 11:00 | 227 | 30.00 |
| 10/16/2026 11:00 | 29 | 30.00 |
| 10/16/2026 11:00 | 42 | 30.00 |
| 10/16/2026 11:00 | 48 | 30.00 |
| 10/16/2026 11:00 | 120 | 30.00 |
| 10/16/2026 11:00 | 1 | 30.00 |
| 10/16/2026 11:00 | 127 | 30.00 |
| 10/16/2026 11:00 | 100 | 30.00 |
| 10/16/2026 11:00 | 89 | 30.00 |
| 10/16/2026 11:00 | 84 | 30.00 |
| 10/16/2026 11:00 | 22 | 30.00 |
| 10/16/2026 11:00 | 28 | 30.00 |
| 10/16/2026 11:00 | 74 | 30.00 |
| 10/16/2026 11:00 | 9 | 30.00 |
| 10/16/2026 11:00 | 91 | 30.00 |
| 10/16/2026 11:00 | 72 | 30.00 |
| 10/16/2026 11:00 | 67 | 30.00 |
| 10/16/2026 11:00 | 104 | 30.00 |
| 10/16/2026 11:00 | 100 | 30.00 |
| 10/16/2026 11:00 | 82 | 30.00 |
| 10/16/2026 11:00 | 75 | 30.00 |
| 10/16/2026 11:00 | 8 | 30.00 |
| 10/16/2026 11:00 | 5 | 30.00 |
| 10/16/2026 11:00 | 3 | 30.00 |
| 10/16/2026 11:00 | 5 | 30.00 |
| 10/16/2026 11:00 | 4 | 30.00 |
| 10/16/2026 11:00 | 10 | 30.00 |
| 10/16/2026 11:00 | 5 | 30.00 |
| 10/16/2026 11:00 | 6 | 30.00 |
| 10/16/2026 11:00 | 2 | 30.00 |
| 10/16/2026 11:00 | 10 | 30.00 |
| 10/16/2026 11:00 | 4 | 30.00 |
| 10/16/2026 11:00 | 1 | 30.00 |
| 10/16/2026 11:00 | 19 | 30.00 |
| 10/16/2026 11:00 | 50 | 30.00 |
| 10/16/2026 11:00 | 5 | 30.00 |
| 10/16/2026 11:00 | 18 | 30.00 |
| 10/16/2026 11:00 | 82 | 30.00 |
| 10/16/2026 11:00 | 3 | 30.00 |
| 10/16/2026 11:00 | 10 | 30.00 |
| 10/16/2026 11:00 | 18 | 30.00 |
| 10/16/2026 11:00 | 82 | 30.00 |
| 10/16/2026 11:00 | 1 | 30.00 |
| 10/16/2026 11:00 | 1 | 30.00 |
| 10/16/2026 11:00 | 3 | 30.00 |
| 10/16/2026 11:00 | 2 | 30.00 |
| 10/16/2026 11:00 | 7 | 30.00 |
| 10/16/2026 11:00 | 20 | 30.00 |
| 10/16/2026 11:00 | 100 | 30.00 |
| 10/16/2026 11:00 | 2 | 30.00 |
| 10/16/2026 11:00 | 2 | 30.00 |
| 10/16/2026 11:00 | 1 | 30.00 |
| 10/16/2026 11:00 | 20 | 30.00 |
| 10/16/2026 11:00 | 50 | 30.00 |
| 10/16/2026 11:00 | 10 | 30.00 |
| 10/16/2026 11:00 | 1 | 30.00 |
| 10/16/2026 11:00 | 12 | 30.01 |
| 10/16/2026 11:00 | 3 | 30.01 |
| 10/16/2026 11:00 | 2 | 30.02 |
| 10/16/2026 11:00 | 5 | 30.02 |
| 10/16/2026 11:00 | 165 | 30.03 |
| 10/16/2026 11:00 | 2 | 30.04 |
| 10/16/2026 11:00 | 2 | 30.05 |
| 10/16/2026 11:00 | 7 | 30.06 |
| 10/16/2026 11:00 | 23 | 30.06 |
| 10/16/2026 11:00 | 2 | 30.07 |
| 10/16/2026 11:00 | 2 | 30.08 |
| 10/16/2026 11:00 | 5 | 30.08 |
| 10/16/2026 11:00 | 214 | 30.09 |
| 10/16/2026 11:00 | 1500 | 30.09 |
| 10/16/2026 11:00 | 514 | 30.09 |
| 10/16/2026 11:00 | 1499 | 30.09 |
| 10/16/2026 11:00 | 1 | 30.10 |
| 10/16/2026 11:00 | 30 | 30.10 |
| 10/16/2026 11:00 | 5 | 30.10 |
| 10/16/2026 11:00 | 12 | 30.10 |
| 10/16/2026 11:00 | 100 | 30.10 |
| 10/16/2026 11:00 | 1150 | 30.10 |
| 10/16/2026 11:00 | 50 | 30.11 |
| 10/16/2026 11:00 | 30 | 30.15 |
| 10/16/2026 11:00 | 20 | 30.15 |
| 10/16/2026 11:00 | 20 | 30.11 |
| 10/16/2026 11:00 | 20 | 30.11 |
| 10/16/2026 11:00 | 1 | 30.12 |
| 10/16/2026 10:58 | 8 | 30.12 |
| 10/16/2026 10:58 | 2 | 30.12 |
| 10/16/2026 10:58 | 94 | 30.16 |
| 10/16/2026 10:58 | 1 | 30.15 |
| 10/16/2026 10:58 | 10 | 30.15 |
| 10/16/2026 10:57 | 10 | 30.16 |
| 10/16/2026 10:57 | 3 | 30.17 |
| 10/16/2026 10:57 | 10 | 30.17 |
| 10/16/2026 10:57 | 100 | 30.17 |
| 10/16/2026 10:57 | 50 | 30.18 |
| 10/16/2026 10:57 | 25 | 30.18 |
| 10/16/2026 10:57 | 17 | 30.18 |
| 10/16/2026 10:57 | 1 | 30.22 |
| 10/16/2026 10:56 | 88 | 30.22 |
| 10/16/2026 10:54 | 50 | 30.19 |
| 10/16/2026 10:54 | 39 | 30.24 |
| 10/16/2026 10:54 | 19 | 30.22 |
| 10/16/2026 10:54 | 20 | 30.21 |
| 10/16/2026 10:51 | 30 | 30.24 |
| 10/16/2026 10:51 | 20 | 30.21 |
| 10/16/2026 10:51 | 3 | 30.22 |
| 10/16/2026 10:51 | 100 | 30.22 |
| 10/16/2026 10:51 | 5 | 30.23 |
| 10/16/2026 10:51 | 132 | 30.24 |
| 10/16/2026 10:50 | 4 | 30.22 |
| 10/16/2026 10:50 | 4 | 30.21 |
| 10/16/2026 10:50 | 4 | 30.21 |
| 10/16/2026 10:50 | 3 | 30.21 |
| 10/16/2026 10:50 | 4 | 30.21 |
| 10/16/2026 10:50 | 4 | 30.21 |
| 10/16/2026 10:50 | 4 | 30.21 |
| 10/16/2026 10:50 | 4 | 30.21 |
| 10/16/2026 10:50 | 4 | 30.21 |
| 10/16/2026 10:50 | 4 | 30.21 |
| 10/16/2026 10:50 | 4 | 30.21 |
| 10/16/2026 10:50 | 4 | 30.21 |
| 10/16/2026 10:50 | 4 | 30.21 |
| 10/16/2026 10:50 | 4 | 30.21 |
| 10/16/2026 10:50 | 4 | 30.21 |
| 10/16/2026 10:50 | 4 | 30.21 |
| 10/16/2026 10:50 | 4 | 30.21 |
| 10/16/2026 10:50 | 4 | 30.21 |
| 10/16/2026 10:50 | 4 | 30.21 |
| 10/16/2026 10:50 | 1 | 30.21 |
| 10/16/2026 10:50 | 2 | 30.21 |
| 10/16/2026 10:49 | 4 | 30.21 |
| 10/16/2026 10:49 | 4 | 30.21 |
| 10/16/2026 10:49 | 4 | 30.21 |
| 10/16/2026 10:49 | 4 | 30.21 |
| 10/16/2026 10:49 | 4 | 30.21 |
| 10/16/2026 10:49 | 4 | 30.21 |
| 10/16/2026 10:49 | 4 | 30.21 |
| 10/16/2026 10:49 | 4 | 30.21 |
| 10/16/2026 10:49 | 4 | 30.21 |
| 10/16/2026 10:49 | 20 | 30.21 |
| 10/16/2026 10:49 | 30 | 30.19 |
| 10/16/2026 10:49 | 1 | 30.19 |
| 10/16/2026 10:49 | 164 | 30.19 |
| 10/16/2026 10:49 | 20 | 30.21 |
| 10/16/2026 10:48 | 170 | 30.22 |
| 10/16/2026 10:47 | 4 | 30.19 |
| 10/16/2026 10:47 | 30 | 30.20 |
| 10/16/2026 10:47 | 135 | 30.20 |
| 10/16/2026 10:47 | 1 | 30.21 |
| 10/16/2026 10:47 | 1 | 30.23 |
| 10/16/2026 10:46 | 15 | 30.30 |
| 10/16/2026 10:46 | 20 | 30.29 |
| 10/16/2026 10:44 | 292 | 30.29 |
| 10/16/2026 10:44 | 38 | 30.29 |
| 10/16/2026 10:44 | 1 | 30.30 |
| 10/16/2026 10:44 | 305 | 30.29 |
| 10/16/2026 10:44 | 20 | 30.29 |
| 10/16/2026 10:44 | 37 | 30.30 |
| 10/16/2026 10:44 | 2 | 30.31 |
| 10/16/2026 10:44 | 180 | 30.30 |
| 10/16/2026 10:44 | 100 | 30.30 |
| 10/16/2026 10:44 | 50 | 30.30 |
| 10/16/2026 10:44 | 1 | 30.31 |
| 10/16/2026 10:44 | 53 | 30.30 |
| 10/16/2026 10:44 | 78 | 30.26 |
| 10/16/2026 10:44 | 2 | 30.26 |
| 10/16/2026 10:44 | 85 | 30.26 |
| 10/16/2026 10:44 | 127 | 30.26 |
| 10/16/2026 10:44 | 85 | 30.25 |
| 10/16/2026 10:44 | 6 | 30.25 |
| 10/16/2026 10:44 | 20 | 30.25 |
| 10/16/2026 10:43 | 20 | 30.25 |
| 10/16/2026 10:43 | 75 | 30.26 |
| 10/16/2026 10:43 | 75 | 30.26 |
| 10/16/2026 10:43 | 75 | 30.26 |
| 10/16/2026 10:43 | 75 | 30.26 |
| 10/16/2026 10:43 | 75 | 30.26 |
| 10/16/2026 10:43 | 75 | 30.26 |
| 10/16/2026 10:43 | 65 | 30.26 |
| 10/16/2026 10:43 | 5 | 30.25 |
| 10/16/2026 10:42 | 3 | 30.25 |
| 10/16/2026 10:42 | 30 | 30.25 |
| 10/16/2026 10:42 | 2 | 30.24 |
| 10/16/2026 10:42 | 3 | 30.21 |
| 10/16/2026 10:40 | 40 | 30.25 |
| 10/16/2026 10:40 | 80 | 30.24 |
| 10/16/2026 10:40 | 80 | 30.22 |
| 10/16/2026 10:39 | 49 | 30.18 |
| 10/16/2026 10:39 | 150 | 30.18 |
| 10/16/2026 10:39 | 140 | 30.18 |
| 10/16/2026 10:39 | 100 | 30.18 |
| 10/16/2026 10:39 | 30 | 30.18 |
| 10/16/2026 10:39 | 160 | 30.20 |
| 10/16/2026 10:38 | 37 | 30.19 |
| 10/16/2026 10:36 | 30 | 30.14 |
| 10/16/2026 10:36 | 20 | 30.15 |
| 10/16/2026 10:36 | 4 | 30.15 |
| 10/16/2026 10:36 | 20 | 30.15 |
| 10/16/2026 10:36 | 1 | 30.15 |
| 10/16/2026 10:36 | 175 | 30.15 |
| 10/16/2026 10:36 | 64 | 30.15 |
| 10/16/2026 10:36 | 20 | 30.15 |
| 10/16/2026 10:36 | 20 | 30.15 |
| 10/16/2026 10:36 | 20 | 30.15 |
| 10/16/2026 10:36 | 20 | 30.15 |
| 10/16/2026 10:36 | 105 | 30.15 |
| 10/16/2026 10:36 | 20 | 30.15 |
| 10/16/2026 10:36 | 20 | 30.15 |
| 10/16/2026 10:36 | 99 | 30.15 |
| 10/16/2026 10:36 | 115 | 30.15 |
| 10/16/2026 10:35 | 132 | 30.15 |
| 10/16/2026 10:35 | 150 | 30.15 |
| 10/16/2026 10:34 | 10 | 30.16 |
| 10/16/2026 10:34 | 250 | 30.16 |
| 10/16/2026 10:33 | 53 | 30.16 |
| 10/16/2026 10:33 | 500 | 30.16 |
| 10/16/2026 10:33 | 75 | 30.16 |
| 10/16/2026 10:33 | 75 | 30.16 |
| 10/16/2026 10:32 | 1 | 30.19 |
| 10/16/2026 10:32 | 5 | 30.20 |
| 10/16/2026 10:32 | 50 | 30.21 |
| 10/16/2026 10:32 | 2 | 30.25 |
| 10/16/2026 10:31 | 72 | 30.25 |
| 10/16/2026 10:31 | 90 | 30.24 |
| 10/16/2026 10:31 | 400 | 30.22 |
| 10/16/2026 10:31 | 10 | 30.25 |
| 10/16/2026 10:30 | 20 | 30.27 |
| 10/16/2026 10:30 | 20 | 30.27 |
| 10/16/2026 10:30 | 20 | 30.27 |
| 10/16/2026 10:30 | 50 | 30.26 |
| 10/16/2026 10:30 | 15 | 30.26 |
| 10/16/2026 10:30 | 20 | 30.27 |
| 10/16/2026 10:30 | 85 | 30.26 |
| 10/16/2026 10:30 | 90 | 30.26 |
| 10/16/2026 10:30 | 90 | 30.26 |
| 10/16/2026 10:30 | 90 | 30.26 |
| 10/16/2026 10:30 | 90 | 30.26 |
| 10/16/2026 10:30 | 40 | 30.26 |
| 10/16/2026 10:30 | 50 | 30.26 |
| 10/16/2026 10:30 | 90 | 30.26 |
| 10/16/2026 10:30 | 90 | 30.26 |
| 10/16/2026 10:30 | 90 | 30.26 |
| 10/16/2026 10:30 | 90 | 30.26 |
| 10/16/2026 10:30 | 90 | 30.26 |
| 10/16/2026 10:30 | 90 | 30.26 |
| 10/16/2026 10:30 | 80 | 30.23 |
| 10/16/2026 10:30 | 20 | 30.25 |
| 10/16/2026 10:29 | 20 | 30.27 |
| 10/16/2026 10:28 | 10 | 30.27 |
| 10/16/2026 10:27 | 162 | 30.28 |
| 10/16/2026 10:27 | 35 | 30.28 |
| 10/16/2026 10:27 | 35 | 30.28 |
| 10/16/2026 10:27 | 37 | 30.28 |
| 10/16/2026 10:27 | 20 | 30.25 |
| 10/16/2026 10:27 | 10 | 30.25 |
| 10/16/2026 10:27 | 80 | 30.22 |
| 10/16/2026 10:27 | 20 | 30.23 |
| 10/16/2026 10:24 | 42 | 30.07 |
| 10/16/2026 10:24 | 145 | 30.07 |
| 10/16/2026 10:23 | 53 | 30.06 |
| 10/16/2026 10:23 | 31 | 30.06 |
| 10/16/2026 10:23 | 20 | 30.07 |
| 10/16/2026 10:23 | 20 | 30.07 |
| 10/16/2026 10:23 | 1 | 30.07 |
| 10/16/2026 10:23 | 160 | 30.09 |
| 10/16/2026 10:23 | 500 | 30.12 |
| 10/16/2026 10:23 | 1 | 30.17 |
| 10/16/2026 10:23 | 1 | 30.17 |
| 10/16/2026 10:22 | 2 | 30.16 |
| 10/16/2026 10:22 | 413 | 30.13 |
| 10/16/2026 10:22 | 2 | 30.13 |
| 10/16/2026 10:22 | 2 | 30.12 |
| 10/16/2026 10:20 | 5 | 30.10 |
| 10/16/2026 10:20 | 1 | 30.10 |
| 10/16/2026 10:20 | 3 | 30.10 |
| 10/16/2026 10:20 | 22 | 30.10 |
| 10/16/2026 10:20 | 1 | 30.10 |
| 10/16/2026 10:20 | 1 | 30.10 |
| 10/16/2026 10:20 | 3 | 30.10 |
| 10/16/2026 10:20 | 6 | 30.10 |
| 10/16/2026 10:20 | 8 | 30.10 |
| 10/16/2026 10:20 | 2 | 30.10 |
| 10/16/2026 10:20 | 5 | 30.10 |
| 10/16/2026 10:20 | 16 | 30.12 |
| 10/16/2026 10:20 | 20 | 30.11 |
| 10/16/2026 10:20 | 100 | 30.11 |
| 10/16/2026 10:19 | 200 | 30.05 |
| 10/16/2026 10:19 | 5 | 30.03 |
| 10/16/2026 10:19 | 246 | 30.05 |
| 10/16/2026 10:19 | 214 | 30.05 |
| 10/16/2026 10:19 | 20 | 30.05 |
| 10/16/2026 10:19 | 87 | 30.05 |
| 10/16/2026 10:19 | 13 | 30.06 |
| 10/16/2026 10:18 | 15 | 30.08 |
| 10/16/2026 10:18 | 18 | 30.11 |
| 10/16/2026 10:18 | 10 | 30.10 |
| 10/16/2026 10:17 | 20 | 30.05 |
| 10/16/2026 10:17 | 165 | 30.04 |
| 10/16/2026 10:15 | 10 | 30.01 |
| 10/16/2026 10:15 | 1 | 30.01 |
| 10/16/2026 10:15 | 500 | 30.04 |
| 10/16/2026 10:15 | 11 | 30.02 |
| 10/16/2026 10:15 | 123 | 30.04 |
| 10/16/2026 10:15 | 100 | 30.02 |
| 10/16/2026 10:15 | 90 | 30.04 |
| 10/16/2026 10:15 | 100 | 30.04 |
| 10/16/2026 10:15 | 10 | 30.01 |
| 10/16/2026 10:15 | 236 | 30.03 |
| 10/16/2026 10:15 | 166 | 30.02 |
| 10/16/2026 10:15 | 166 | 30.02 |
| 10/16/2026 10:15 | 2350 | 30.02 |
| 10/16/2026 10:15 | 166 | 30.03 |
| 10/16/2026 10:15 | 10 | 30.03 |
| 10/16/2026 10:15 | 166 | 30.04 |
| 10/16/2026 10:15 | 166 | 30.04 |
| 10/16/2026 10:15 | 166 | 30.04 |
| 10/16/2026 10:14 | 160 | 30.02 |
| 10/16/2026 10:14 | 160 | 30.02 |
| 10/16/2026 10:14 | 12 | 30.03 |
| 10/16/2026 10:14 | 160 | 30.03 |
| 10/16/2026 10:14 | 68 | 30.10 |
| 10/16/2026 10:14 | 1 | 30.09 |
| 10/16/2026 10:14 | 1 | 30.08 |
| 10/16/2026 10:13 | 95 | 30.01 |
| 10/16/2026 10:13 | 1 | 30.01 |
| 10/16/2026 10:13 | 475 | 30.01 |
| 10/16/2026 10:13 | 12 | 30.01 |
| 10/16/2026 10:13 | 1430 | 30.01 |
| 10/16/2026 10:13 | 148 | 30.01 |
| 10/16/2026 10:13 | 69 | 30.01 |
| 10/16/2026 10:13 | 792 | 30.01 |
| 10/16/2026 10:13 | 2982 | 30.01 |
| 10/16/2026 10:13 | 592 | 30.01 |
| 10/16/2026 10:13 | 825 | 30.01 |
| 10/16/2026 10:13 | 656 | 30.01 |
| 10/16/2026 10:13 | 1620 | 30.01 |
| 10/16/2026 10:13 | 68 | 30.01 |
| 10/16/2026 10:13 | 424 | 30.01 |
| 10/16/2026 10:13 | 2827 | 30.01 |
| 10/16/2026 10:13 | 48 | 30.01 |
| 10/16/2026 10:13 | 250 | 30.01 |
| 10/16/2026 10:13 | 25 | 30.01 |
| 10/16/2026 10:13 | 80 | 30.04 |
| 10/16/2026 10:13 | 130 | 30.05 |
| 10/16/2026 10:13 | 4 | 30.03 |
| 10/16/2026 10:13 | 4 | 30.03 |
| 10/16/2026 10:13 | 4 | 30.03 |
| 10/16/2026 10:13 | 4 | 30.03 |
| 10/16/2026 10:13 | 200 | 30.03 |
| 10/16/2026 10:13 | 20 | 30.03 |
| 10/16/2026 10:13 | 97 | 30.03 |
| 10/16/2026 10:13 | 20 | 30.04 |
| 10/16/2026 10:13 | 97 | 30.04 |
| 10/16/2026 10:13 | 43 | 30.04 |
| 10/16/2026 10:13 | 12 | 30.05 |
| 10/16/2026 10:13 | 110 | 30.05 |
| 10/16/2026 10:13 | 20 | 30.05 |
| 10/16/2026 10:13 | 300 | 30.05 |
| 10/16/2026 10:13 | 1 | 30.07 |
| 10/16/2026 10:13 | 254 | 30.07 |
| 10/16/2026 10:13 | 1 | 30.08 |
| 10/16/2026 10:13 | 1 | 30.09 |
| 10/16/2026 10:13 | 100 | 30.10 |
| 10/16/2026 10:13 | 25 | 30.10 |
| 10/16/2026 10:13 | 5 | 30.10 |
| 10/16/2026 10:13 | 1 | 30.10 |
| 10/16/2026 10:13 | 4 | 30.10 |
| 10/16/2026 10:13 | 10 | 30.11 |
| 10/16/2026 10:13 | 61 | 30.11 |
| 10/16/2026 10:13 | 4 | 30.11 |
| 10/16/2026 10:13 | 331 | 30.12 |
| 10/16/2026 10:13 | 5 | 30.13 |
| 10/16/2026 10:13 | 15 | 30.15 |
| 10/16/2026 10:13 | 35 | 30.15 |
| 10/16/2026 10:13 | 10 | 30.15 |
| 10/16/2026 10:13 | 15 | 30.16 |
| 10/16/2026 10:13 | 60 | 30.16 |
| 10/16/2026 10:13 | 10 | 30.16 |
| 10/16/2026 10:13 | 10 | 30.16 |
| 10/16/2026 10:13 | 10 | 30.16 |
| 10/16/2026 10:13 | 10 | 30.16 |
| 10/16/2026 10:13 | 10 | 30.16 |
| 10/16/2026 10:12 | 10 | 30.16 |
| 10/16/2026 10:12 | 10 | 30.16 |
| 10/16/2026 10:12 | 7 | 30.20 |
| 10/16/2026 10:12 | 16 | 30.20 |
| 10/16/2026 10:12 | 2 | 30.21 |
| 10/16/2026 10:12 | 34 | 30.22 |
| 10/16/2026 10:12 | 29 | 30.22 |
| 10/16/2026 10:12 | 5 | 30.22 |
| 10/16/2026 10:12 | 8 | 30.22 |
| 10/16/2026 10:12 | 44 | 30.23 |
| 10/16/2026 10:12 | 2 | 30.23 |
| 10/16/2026 10:12 | 52 | 30.23 |
| 10/16/2026 10:12 | 52 | 30.23 |
| 10/16/2026 10:12 | 14 | 30.24 |
| 10/16/2026 10:12 | 2 | 30.27 |
| 10/16/2026 10:12 | 2 | 30.30 |
| 10/16/2026 10:12 | 24 | 30.30 |
| 10/16/2026 10:12 | 100 | 30.30 |
| 10/16/2026 10:12 | 100 | 30.30 |
| 10/16/2026 10:12 | 100 | 30.30 |
| 10/16/2026 10:12 | 100 | 30.30 |
| 10/16/2026 10:12 | 100 | 30.30 |
| 10/16/2026 10:12 | 100 | 30.30 |
| 10/16/2026 10:12 | 17 | 30.30 |
| 10/16/2026 10:12 | 15 | 30.31 |
| 10/16/2026 10:12 | 437 | 30.36 |
| 10/16/2026 10:12 | 50 | 30.36 |
| 10/16/2026 10:12 | 203 | 30.36 |
| 10/16/2026 10:12 | 160 | 30.36 |
| 10/16/2026 10:12 | 150 | 30.36 |
| 10/16/2026 10:11 | 83 | 30.30 |
| 10/16/2026 10:11 | 20 | 30.30 |
| 10/16/2026 10:11 | 79 | 30.30 |
| 10/16/2026 10:11 | 21 | 30.30 |
| 10/16/2026 10:11 | 25 | 30.30 |
| 10/16/2026 10:11 | 37 | 30.30 |
| 10/16/2026 10:11 | 145 | 30.31 |
| 10/16/2026 10:09 | 38 | 30.30 |
| 10/16/2026 10:09 | 20 | 30.32 |
| 10/16/2026 10:09 | 20 | 30.31 |
| 10/16/2026 10:09 | 20 | 30.31 |
| 10/16/2026 10:09 | 165 | 30.30 |
| 10/16/2026 10:09 | 235 | 30.30 |
| 10/16/2026 10:09 | 165 | 30.29 |
| 10/16/2026 10:09 | 20 | 30.27 |
| 10/16/2026 10:08 | 4 | 30.28 |
| 10/16/2026 10:08 | 1 | 30.28 |
| 10/16/2026 10:08 | 28 | 30.29 |
| 10/16/2026 10:07 | 1 | 30.25 |
| 10/16/2026 10:07 | 4 | 30.25 |
| 10/16/2026 10:07 | 10 | 30.25 |
| 10/16/2026 10:07 | 5 | 30.25 |
| 10/16/2026 10:07 | 6 | 30.29 |
| 10/16/2026 10:06 | 600 | 30.30 |
| 10/16/2026 10:06 | 60 | 30.31 |
| 10/16/2026 10:06 | 140 | 30.30 |
| 10/16/2026 10:06 | 11 | 30.25 |
| 10/16/2026 10:06 | 9 | 30.25 |
| 10/16/2026 10:06 | 3 | 30.30 |
| 10/16/2026 10:05 | 37 | 30.40 |
| 10/16/2026 10:05 | 400 | 30.40 |
| 10/16/2026 10:04 | 6 | 30.41 |
| 10/16/2026 10:04 | 20 | 30.41 |
| 10/16/2026 10:04 | 1 | 30.34 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 1 | 30.33 |
| 10/16/2026 10:04 | 20 | 30.33 |
| 10/16/2026 10:04 | 73 | 30.30 |
| 10/16/2026 10:04 | 27 | 30.30 |
| 10/16/2026 10:04 | 73 | 30.29 |
| 10/16/2026 10:03 | 128 | 30.29 |
| 10/16/2026 10:03 | 58 | 30.29 |
| 10/16/2026 10:03 | 164 | 30.28 |
| 10/16/2026 10:03 | 11 | 30.29 |
| 10/16/2026 10:03 | 109 | 30.29 |
| 10/16/2026 10:03 | 61 | 30.29 |
| 10/16/2026 10:03 | 109 | 30.28 |
| 10/16/2026 10:02 | 15 | 30.29 |
| 10/16/2026 10:02 | 160 | 30.28 |
| 10/16/2026 10:02 | 25 | 30.28 |
| 10/16/2026 10:02 | 37 | 30.26 |
| 10/16/2026 10:02 | 25 | 30.26 |
| 10/16/2026 10:02 | 1 | 30.26 |
| 10/16/2026 10:02 | 1 | 30.27 |
| 10/16/2026 10:02 | 50 | 30.30 |
| 10/16/2026 10:02 | 700 | 30.32 |
| 10/16/2026 10:02 | 1 | 30.34 |
| 10/16/2026 10:02 | 164 | 30.33 |
| 10/16/2026 10:01 | 130 | 30.35 |
| 10/16/2026 10:01 | 13 | 30.35 |
| 10/16/2026 10:01 | 20 | 30.35 |
| 10/16/2026 10:01 | 1 | 30.32 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 1 | 30.31 |
| 10/16/2026 10:01 | 100 | 30.31 |
| 10/16/2026 10:01 | 21 | 30.30 |
| 10/16/2026 10:01 | 179 | 30.30 |
| 10/16/2026 10:01 | 21 | 30.29 |
| 10/16/2026 10:01 | 200 | 30.29 |
| 10/16/2026 10:01 | 19 | 30.25 |
| 10/16/2026 10:01 | 580 | 30.25 |
| 10/16/2026 10:01 | 20 | 30.25 |
| 10/16/2026 10:00 | 1 | 30.26 |
| 10/16/2026 10:00 | 37 | 30.27 |
| 10/16/2026 10:00 | 59 | 30.27 |
| 10/16/2026 10:00 | 104 | 30.27 |
| 10/16/2026 10:00 | 96 | 30.28 |
| 10/16/2026 10:00 | 53 | 30.30 |
| 10/16/2026 10:00 | 35 | 30.28 |
| 10/16/2026 10:00 | 81 | 30.35 |
| 10/16/2026 10:00 | 21 | 30.35 |
| 10/16/2026 10:00 | 79 | 30.34 |
| 10/16/2026 10:00 | 100 | 30.29 |
| 10/16/2026 10:00 | 118 | 30.28 |
| 10/16/2026 10:00 | 79 | 30.25 |
| 10/16/2026 10:00 | 1 | 30.31 |
| 10/16/2026 10:00 | 118 | 30.28 |
| 10/16/2026 10:00 | 169 | 30.22 |
| 10/16/2026 10:00 | 117 | 30.22 |
| 10/16/2026 10:00 | 114 | 30.22 |
| 10/16/2026 10:00 | 200 | 30.22 |
| 10/16/2026 10:00 | 4 | 30.22 |
| 10/16/2026 10:00 | 117 | 30.22 |
| 10/16/2026 10:00 | 287 | 30.21 |
| 10/16/2026 10:00 | 100 | 30.21 |
| 10/16/2026 10:00 | 100 | 30.21 |
| 10/16/2026 10:00 | 100 | 30.22 |
| 10/16/2026 10:00 | 78 | 30.22 |
| 10/16/2026 10:00 | 4 | 30.22 |
| 10/16/2026 10:00 | 78 | 30.23 |
| 10/16/2026 10:00 | 4 | 30.24 |
| 10/16/2026 10:00 | 5 | 30.24 |
| 10/16/2026 10:00 | 6 | 30.24 |
| 10/16/2026 10:00 | 49 | 30.24 |
| 10/16/2026 10:00 | 283 | 30.26 |
| 10/16/2026 10:00 | 26 | 30.26 |
| 10/16/2026 10:00 | 100 | 30.25 |
| 10/16/2026 10:00 | 14 | 30.24 |
| 10/16/2026 10:00 | 36 | 30.27 |
| 10/16/2026 10:00 | 48 | 30.27 |
| 10/16/2026 10:00 | 115 | 30.26 |
| 10/16/2026 10:00 | 78 | 30.26 |
| 10/16/2026 10:00 | 117 | 30.25 |
| 10/16/2026 10:00 | 47 | 30.25 |
| 10/16/2026 10:00 | 119 | 30.25 |
| 10/16/2026 10:00 | 500 | 30.24 |
| 10/16/2026 10:00 | 115 | 30.22 |
| 10/16/2026 10:00 | 80 | 30.22 |
| 10/16/2026 10:00 | 20 | 30.22 |
| 10/16/2026 10:00 | 19 | 30.22 |
| 10/16/2026 10:00 | 47 | 30.22 |
| 10/16/2026 10:00 | 130 | 30.23 |
| 10/16/2026 10:00 | 78 | 30.24 |
| 10/16/2026 10:00 | 23 | 30.23 |
| 10/16/2026 10:00 | 78 | 30.23 |
| 10/16/2026 10:00 | 23 | 30.29 |
| 10/16/2026 10:00 | 100 | 30.23 |
| 10/16/2026 10:00 | 100 | 30.21 |
| 10/16/2026 10:00 | 160 | 30.28 |
| 10/16/2026 10:00 | 160 | 30.28 |
| 10/16/2026 10:00 | 160 | 30.26 |
| 10/16/2026 10:00 | 113 | 30.23 |
| 10/16/2026 10:00 | 90 | 30.24 |
| 10/16/2026 10:00 | 70 | 30.24 |
| 10/16/2026 10:00 | 90 | 30.24 |
| 10/16/2026 10:00 | 70 | 30.24 |
| 10/16/2026 10:00 | 90 | 30.23 |
| 10/16/2026 10:00 | 160 | 30.23 |
| 10/16/2026 10:00 | 160 | 30.23 |
| 10/16/2026 10:00 | 90 | 30.23 |
| 10/16/2026 10:00 | 70 | 30.23 |
| 10/16/2026 10:00 | 19 | 30.29 |
| 10/16/2026 10:00 | 31 | 30.29 |
| 10/16/2026 10:00 | 19 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 156 | 30.29 |
| 10/16/2026 10:00 | 20 | 30.29 |
| 10/16/2026 10:00 | 4 | 30.29 |
| 10/16/2026 10:00 | 6 | 30.30 |
| 10/16/2026 10:00 | 170 | 30.39 |
| 10/16/2026 10:00 | 50 | 30.39 |
| 10/16/2026 10:00 | 90 | 30.39 |
| 10/16/2026 10:00 | 27 | 30.39 |
| 10/16/2026 10:00 | 15 | 30.39 |