Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.82
+0.13
(
+1.22% )
|
10.82
|
900 |
10.84
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.82 |
| 07/10/2026 23:20 | � | 10.82 |
| 07/10/2026 22:30 | � | 10.82 |
| 07/10/2026 22:00 | � | 10.82 |
| 07/10/2026 22:00 | 9524 | 10.82 |
| 07/10/2026 21:59 | 3 | 10.82 |
| 07/10/2026 21:59 | 2 | 10.82 |
| 07/10/2026 21:59 | 2 | 10.82 |
| 07/10/2026 21:59 | 23 | 10.83 |
| 07/10/2026 21:59 | 7 | 10.83 |
| 07/10/2026 21:59 | 6 | 10.83 |
| 07/10/2026 21:59 | 39 | 10.825 |
| 07/10/2026 21:59 | 4 | 10.83 |
| 07/10/2026 21:59 | 1 | 10.825 |
| 07/10/2026 21:59 | 21 | 10.83 |
| 07/10/2026 21:59 | 28 | 10.83 |
| 07/10/2026 21:59 | 12 | 10.82 |
| 07/10/2026 21:59 | 11 | 10.82 |
| 07/10/2026 21:59 | 6 | 10.82 |
| 07/10/2026 21:59 | 28 | 10.82 |
| 07/10/2026 21:59 | 75 | 10.82 |
| 07/10/2026 21:59 | 127 | 10.82 |
| 07/10/2026 21:59 | 100 | 10.81 |
| 07/10/2026 21:59 | 80 | 10.82 |
| 07/10/2026 21:59 | 200 | 10.815 |
| 07/10/2026 21:59 | 990 | 10.81 |
| 07/10/2026 21:59 | 38 | 10.81 |
| 07/10/2026 21:59 | 100 | 10.81 |
| 07/10/2026 21:59 | 100 | 10.81 |
| 07/10/2026 21:59 | 110 | 10.81 |
| 07/10/2026 21:59 | 156 | 10.81 |
| 07/10/2026 21:59 | 100 | 10.81 |
| 07/10/2026 21:59 | 10 | 10.81 |
| 07/10/2026 21:59 | 68 | 10.81 |
| 07/10/2026 21:59 | 122 | 10.81 |
| 07/10/2026 21:59 | 32 | 10.81 |
| 07/10/2026 21:59 | 68 | 10.81 |
| 07/10/2026 21:59 | 51 | 10.81 |
| 07/10/2026 21:59 | 100 | 10.81 |
| 07/10/2026 21:59 | 34 | 10.81 |
| 07/10/2026 21:59 | 13 | 10.81 |
| 07/10/2026 21:58 | 2 | 10.81 |
| 07/10/2026 21:58 | 3 | 10.81 |
| 07/10/2026 21:58 | 5 | 10.81 |
| 07/10/2026 21:58 | 13 | 10.81 |
| 07/10/2026 21:58 | 14 | 10.81 |
| 07/10/2026 21:58 | 32 | 10.82 |
| 07/10/2026 21:58 | 68 | 10.82 |
| 07/10/2026 21:58 | 17 | 10.82 |
| 07/10/2026 21:58 | 28 | 10.82 |
| 07/10/2026 21:58 | 23 | 10.82 |
| 07/10/2026 21:57 | 17 | 10.825 |
| 07/10/2026 21:57 | 100 | 10.82 |
| 07/10/2026 21:57 | 100 | 10.82 |
| 07/10/2026 21:57 | 14 | 10.82 |
| 07/10/2026 21:57 | 10 | 10.82 |
| 07/10/2026 21:57 | 1 | 10.82 |
| 07/10/2026 21:57 | 15 | 10.82 |
| 07/10/2026 21:57 | 24 | 10.81 |
| 07/10/2026 21:57 | 23 | 10.81 |
| 07/10/2026 21:57 | 59 | 10.81 |
| 07/10/2026 21:57 | 1 | 10.81 |
| 07/10/2026 21:57 | 16 | 10.81 |
| 07/10/2026 21:56 | 5 | 10.81 |
| 07/10/2026 21:56 | 12 | 10.81 |
| 07/10/2026 21:55 | 24 | 10.82 |
| 07/10/2026 21:55 | 41 | 10.82 |
| 07/10/2026 21:55 | 59 | 10.82 |
| 07/10/2026 21:55 | 14 | 10.82 |
| 07/10/2026 21:55 | 5 | 10.82 |
| 07/10/2026 21:55 | 200 | 10.82 |
| 07/10/2026 21:55 | 8 | 10.82 |
| 07/10/2026 21:55 | 4 | 10.82 |
| 07/10/2026 21:55 | 10 | 10.82 |
| 07/10/2026 21:55 | 18 | 10.825 |
| 07/10/2026 21:55 | 9 | 10.83 |
| 07/10/2026 21:55 | 100 | 10.83 |
| 07/10/2026 21:55 | 1 | 10.83 |
| 07/10/2026 21:55 | 25 | 10.83 |
| 07/10/2026 21:55 | 1 | 10.83 |
| 07/10/2026 21:55 | 20 | 10.83 |
| 07/10/2026 21:55 | 1 | 10.83 |
| 07/10/2026 21:54 | 200 | 10.84 |
| 07/10/2026 21:54 | 4 | 10.84 |
| 07/10/2026 21:54 | 17 | 10.84 |
| 07/10/2026 21:54 | 100 | 10.84 |
| 07/10/2026 21:54 | 100 | 10.84 |
| 07/10/2026 21:54 | 26 | 10.84 |
| 07/10/2026 21:53 | 83 | 10.845 |
| 07/10/2026 21:53 | 17 | 10.845 |
| 07/10/2026 21:53 | 8 | 10.85 |
| 07/10/2026 21:53 | 25 | 10.85 |
| 07/10/2026 21:53 | 25 | 10.85 |
| 07/10/2026 21:53 | 25 | 10.85 |
| 07/10/2026 21:53 | 17 | 10.85 |
| 07/10/2026 21:53 | 59 | 10.85 |
| 07/10/2026 21:53 | 24 | 10.85 |
| 07/10/2026 21:53 | 11 | 10.85 |
| 07/10/2026 21:53 | 4 | 10.85 |
| 07/10/2026 21:53 | 15 | 10.85 |
| 07/10/2026 21:53 | 2 | 10.85 |
| 07/10/2026 21:53 | 1 | 10.85 |
| 07/10/2026 21:53 | 14 | 10.85 |
| 07/10/2026 21:53 | 10 | 10.85 |
| 07/10/2026 21:53 | 30 | 10.85 |
| 07/10/2026 21:49 | 100 | 10.84 |
| 07/10/2026 21:49 | 100 | 10.84 |
| 07/10/2026 21:49 | 100 | 10.84 |
| 07/10/2026 21:49 | 100 | 10.84 |
| 07/10/2026 21:49 | 26 | 10.84 |
| 07/10/2026 21:49 | 9 | 10.84 |
| 07/10/2026 21:47 | 4 | 10.84 |
| 07/10/2026 21:47 | 21 | 10.84 |
| 07/10/2026 21:47 | 18 | 10.84 |
| 07/10/2026 21:46 | 91 | 10.84 |
| 07/10/2026 21:46 | 9 | 10.84 |
| 07/10/2026 21:46 | 100 | 10.835 |
| 07/10/2026 21:46 | 22 | 10.84 |
| 07/10/2026 21:46 | 4 | 10.84 |
| 07/10/2026 21:44 | 24 | 10.84 |
| 07/10/2026 21:44 | 1 | 10.84 |
| 07/10/2026 21:44 | 100 | 10.84 |
| 07/10/2026 21:44 | 1 | 10.84 |
| 07/10/2026 21:44 | 22 | 10.84 |
| 07/10/2026 21:42 | 19 | 10.84 |
| 07/10/2026 21:41 | 2 | 10.84 |
| 07/10/2026 21:41 | 1 | 10.84 |
| 07/10/2026 21:41 | 51 | 10.84 |
| 07/10/2026 21:41 | 6 | 10.84 |
| 07/10/2026 21:41 | 10 | 10.84 |
| 07/10/2026 21:41 | 100 | 10.84 |
| 07/10/2026 21:41 | 16 | 10.84 |
| 07/10/2026 21:41 | 8 | 10.84 |
| 07/10/2026 21:41 | 6 | 10.84 |
| 07/10/2026 21:41 | 100 | 10.83 |
| 07/10/2026 21:41 | 200 | 10.83 |
| 07/10/2026 21:41 | 10 | 10.83 |
| 07/10/2026 21:41 | 8 | 10.83 |
| 07/10/2026 21:41 | 33 | 10.83 |
| 07/10/2026 21:41 | 11 | 10.83 |
| 07/10/2026 21:41 | 8 | 10.83 |
| 07/10/2026 21:41 | 100 | 10.83 |
| 07/10/2026 21:41 | 22 | 10.83 |
| 07/10/2026 21:41 | 30 | 10.83 |
| 07/10/2026 21:41 | 54 | 10.83 |
| 07/10/2026 21:41 | 10 | 10.83 |
| 07/10/2026 21:41 | 8 | 10.83 |
| 07/10/2026 21:36 | 10 | 10.82 |
| 07/10/2026 21:36 | 2 | 10.82 |
| 07/10/2026 21:36 | 26 | 10.82 |
| 07/10/2026 21:36 | 64 | 10.82 |
| 07/10/2026 21:36 | 28 | 10.82 |
| 07/10/2026 21:36 | 30 | 10.82 |
| 07/10/2026 21:36 | 70 | 10.82 |
| 07/10/2026 21:36 | 104 | 10.82 |
| 07/10/2026 21:36 | 26 | 10.82 |
| 07/10/2026 21:36 | 5 | 10.82 |
| 07/10/2026 21:36 | 1 | 10.82 |
| 07/10/2026 21:36 | 8 | 10.82 |
| 07/10/2026 21:36 | 18 | 10.82 |
| 07/10/2026 21:36 | 55 | 10.82 |
| 07/10/2026 21:36 | 17 | 10.82 |
| 07/10/2026 21:36 | 29 | 10.82 |
| 07/10/2026 21:36 | 6 | 10.82 |
| 07/10/2026 21:36 | 10 | 10.82 |
| 07/10/2026 21:36 | 8 | 10.82 |
| 07/10/2026 21:33 | 100 | 10.81 |
| 07/10/2026 21:33 | 6 | 10.81 |
| 07/10/2026 21:33 | 4 | 10.81 |
| 07/10/2026 21:33 | 3 | 10.81 |
| 07/10/2026 21:33 | 2 | 10.81 |
| 07/10/2026 21:33 | 18 | 10.81 |
| 07/10/2026 21:33 | 3 | 10.81 |
| 07/10/2026 21:33 | 4 | 10.81 |
| 07/10/2026 21:33 | 8 | 10.81 |
| 07/10/2026 21:33 | 5 | 10.81 |
| 07/10/2026 21:33 | 20 | 10.81 |
| 07/10/2026 21:33 | 19 | 10.81 |
| 07/10/2026 21:33 | 7 | 10.81 |
| 07/10/2026 21:33 | 10 | 10.81 |
| 07/10/2026 21:33 | 100 | 10.81 |
| 07/10/2026 21:33 | 16 | 10.81 |
| 07/10/2026 21:33 | 12 | 10.81 |
| 07/10/2026 21:27 | 64 | 10.80 |
| 07/10/2026 21:27 | 19 | 10.80 |
| 07/10/2026 21:27 | 1 | 10.80 |
| 07/10/2026 21:27 | 1 | 10.80 |
| 07/10/2026 21:27 | 42 | 10.80 |
| 07/10/2026 21:27 | 32 | 10.80 |
| 07/10/2026 21:27 | 18 | 10.80 |
| 07/10/2026 21:27 | 16 | 10.80 |
| 07/10/2026 21:27 | 13 | 10.80 |
| 07/10/2026 21:26 | 9 | 10.795 |
| 07/10/2026 21:22 | 8 | 10.79 |
| 07/10/2026 21:21 | 6 | 10.80 |
| 07/10/2026 21:21 | 36 | 10.80 |
| 07/10/2026 21:12 | 8 | 10.80 |
| 07/10/2026 21:12 | 51 | 10.80 |
| 07/10/2026 21:12 | 1 | 10.80 |
| 07/10/2026 21:12 | 3 | 10.80 |
| 07/10/2026 21:12 | 11 | 10.80 |
| 07/10/2026 21:12 | 3 | 10.80 |
| 07/10/2026 21:12 | 10 | 10.80 |
| 07/10/2026 21:12 | 1 | 10.80 |
| 07/10/2026 21:12 | 12 | 10.80 |
| 07/10/2026 21:12 | 2 | 10.80 |
| 07/10/2026 21:12 | 68 | 10.80 |
| 07/10/2026 21:12 | 2 | 10.80 |
| 07/10/2026 21:12 | 1 | 10.80 |
| 07/10/2026 21:12 | 1 | 10.80 |
| 07/10/2026 21:12 | 1 | 10.80 |
| 07/10/2026 21:12 | 1 | 10.80 |
| 07/10/2026 21:12 | 20 | 10.80 |
| 07/10/2026 21:12 | 52 | 10.80 |
| 07/10/2026 21:12 | 1 | 10.80 |
| 07/10/2026 21:12 | 6 | 10.80 |
| 07/10/2026 21:10 | 8 | 10.80 |
| 07/10/2026 21:10 | 1 | 10.80 |
| 07/10/2026 21:07 | 7 | 10.80 |
| 07/10/2026 21:07 | 14 | 10.80 |
| 07/10/2026 21:07 | 61 | 10.80 |
| 07/10/2026 21:07 | 1 | 10.80 |
| 07/10/2026 21:07 | 24 | 10.80 |
| 07/10/2026 21:07 | 15 | 10.795 |
| 07/10/2026 21:06 | 5 | 10.795 |
| 07/10/2026 21:05 | 1 | 10.80 |
| 07/10/2026 21:05 | 6 | 10.80 |
| 07/10/2026 21:05 | 100 | 10.80 |
| 07/10/2026 21:05 | 99 | 10.80 |
| 07/10/2026 21:05 | 1 | 10.80 |
| 07/10/2026 21:05 | 24 | 10.80 |
| 07/10/2026 21:05 | 3 | 10.80 |
| 07/10/2026 21:05 | 18 | 10.80 |
| 07/10/2026 21:05 | 2 | 10.80 |
| 07/10/2026 21:05 | 49 | 10.80 |
| 07/10/2026 21:05 | 32 | 10.80 |
| 07/10/2026 21:05 | 24 | 10.80 |
| 07/10/2026 21:05 | 6 | 10.795 |
| 07/10/2026 21:02 | 5 | 10.795 |
| 07/10/2026 21:00 | 100 | 10.80 |
| 07/10/2026 21:00 | 32 | 10.80 |
| 07/10/2026 21:00 | 100 | 10.80 |
| 07/10/2026 21:00 | 24 | 10.80 |
| 07/10/2026 21:00 | 34 | 10.80 |
| 07/10/2026 21:00 | 62 | 10.80 |
| 07/10/2026 21:00 | 4 | 10.80 |
| 07/10/2026 21:00 | 1 | 10.80 |
| 07/10/2026 21:00 | 32 | 10.80 |
| 07/10/2026 21:00 | 22 | 10.80 |
| 07/10/2026 21:00 | 35 | 10.80 |
| 07/10/2026 20:59 | 5 | 10.795 |
| 07/10/2026 20:59 | 62 | 10.795 |
| 07/10/2026 20:56 | 5 | 10.795 |
| 07/10/2026 20:54 | 32 | 10.80 |
| 07/10/2026 20:54 | 35 | 10.80 |
| 07/10/2026 20:54 | 22 | 10.80 |
| 07/10/2026 20:54 | 11 | 10.805 |
| 07/10/2026 20:54 | 4 | 10.80 |
| 07/10/2026 20:54 | 5 | 10.80 |
| 07/10/2026 20:54 | 26 | 10.80 |
| 07/10/2026 20:40 | 100 | 10.79 |
| 07/10/2026 20:40 | 3 | 10.79 |
| 07/10/2026 20:40 | 34 | 10.79 |
| 07/10/2026 20:40 | 60 | 10.79 |
| 07/10/2026 20:40 | 5 | 10.79 |
| 07/10/2026 20:40 | 26 | 10.79 |
| 07/10/2026 20:40 | 43 | 10.79 |
| 07/10/2026 20:40 | 23 | 10.79 |
| 07/10/2026 20:39 | 37 | 10.79 |
| 07/10/2026 20:39 | 100 | 10.79 |
| 07/10/2026 20:39 | 24 | 10.79 |
| 07/10/2026 20:39 | 46 | 10.79 |
| 07/10/2026 20:39 | 20 | 10.79 |
| 07/10/2026 20:32 | 8 | 10.795 |
| 07/10/2026 20:32 | 26 | 10.80 |
| 07/10/2026 20:32 | 100 | 10.80 |
| 07/10/2026 20:32 | 46 | 10.80 |
| 07/10/2026 20:32 | 23 | 10.80 |
| 07/10/2026 20:32 | 32 | 10.80 |
| 07/10/2026 20:32 | 1 | 10.80 |
| 07/10/2026 20:32 | 6 | 10.80 |
| 07/10/2026 20:32 | 48 | 10.80 |
| 07/10/2026 20:32 | 1 | 10.80 |
| 07/10/2026 20:32 | 21 | 10.80 |
| 07/10/2026 20:32 | 6 | 10.80 |
| 07/10/2026 20:32 | 26 | 10.80 |
| 07/10/2026 20:32 | 100 | 10.795 |
| 07/10/2026 20:28 | 36 | 10.795 |
| 07/10/2026 20:20 | 6 | 10.79 |
| 07/10/2026 20:20 | 49 | 10.79 |
| 07/10/2026 20:20 | 46 | 10.79 |
| 07/10/2026 20:20 | 53 | 10.79 |
| 07/10/2026 20:20 | 64 | 10.79 |
| 07/10/2026 20:20 | 6 | 10.79 |
| 07/10/2026 20:20 | 57 | 10.79 |
| 07/10/2026 20:20 | 20 | 10.79 |
| 07/10/2026 20:19 | 3 | 10.785 |
| 07/10/2026 20:19 | 40 | 10.79 |
| 07/10/2026 20:19 | 100 | 10.79 |
| 07/10/2026 20:19 | 20 | 10.79 |
| 07/10/2026 20:18 | 146 | 10.80 |
| 07/10/2026 20:15 | 2 | 10.81 |
| 07/10/2026 20:15 | 100 | 10.805 |
| 07/10/2026 20:12 | 4 | 10.805 |
| 07/10/2026 20:09 | 81 | 10.80 |
| 07/10/2026 20:09 | 73 | 10.80 |
| 07/10/2026 20:09 | 12 | 10.80 |
| 07/10/2026 20:09 | 20 | 10.80 |
| 07/10/2026 20:08 | 5 | 10.805 |
| 07/10/2026 20:05 | 7 | 10.805 |
| 07/10/2026 20:02 | 42 | 10.80 |
| 07/10/2026 20:02 | 36 | 10.80 |
| 07/10/2026 20:02 | 10 | 10.80 |
| 07/10/2026 20:02 | 100 | 10.80 |
| 07/10/2026 20:02 | 100 | 10.80 |
| 07/10/2026 20:02 | 12 | 10.80 |
| 07/10/2026 20:02 | 11 | 10.80 |
| 07/10/2026 20:01 | 7 | 10.80 |
| 07/10/2026 20:01 | 4 | 10.80 |
| 07/10/2026 19:58 | 55 | 10.80 |
| 07/10/2026 19:58 | 17 | 10.80 |
| 07/10/2026 19:57 | 1 | 10.805 |
| 07/10/2026 19:54 | 1 | 10.80 |
| 07/10/2026 19:48 | 15 | 10.81 |
| 07/10/2026 19:48 | 33 | 10.81 |
| 07/10/2026 19:48 | 29 | 10.81 |
| 07/10/2026 19:48 | 19 | 10.81 |
| 07/10/2026 19:48 | 2 | 10.81 |
| 07/10/2026 19:48 | 10 | 10.81 |
| 07/10/2026 19:36 | 5 | 10.80 |
| 07/10/2026 19:35 | 59 | 10.80 |
| 07/10/2026 19:35 | 12 | 10.80 |
| 07/10/2026 19:34 | 1 | 10.79 |
| 07/10/2026 19:32 | 47 | 10.79 |
| 07/10/2026 19:32 | 12 | 10.79 |
| 07/10/2026 19:32 | 6 | 10.79 |
| 07/10/2026 19:28 | 41 | 10.80 |
| 07/10/2026 19:28 | 101 | 10.80 |
| 07/10/2026 19:28 | 14 | 10.80 |
| 07/10/2026 19:28 | 1 | 10.81 |
| 07/10/2026 19:14 | 12 | 10.80 |
| 07/10/2026 19:14 | 2 | 10.80 |
| 07/10/2026 19:14 | 32 | 10.80 |
| 07/10/2026 19:14 | 36 | 10.80 |
| 07/10/2026 19:14 | 19 | 10.80 |
| 07/10/2026 19:14 | 25 | 10.80 |
| 07/10/2026 19:14 | 52 | 10.80 |
| 07/10/2026 19:14 | 14 | 10.80 |
| 07/10/2026 19:14 | 9 | 10.80 |
| 07/10/2026 19:12 | 4 | 10.80 |
| 07/10/2026 19:12 | 19 | 10.80 |
| 07/10/2026 19:12 | 81 | 10.80 |
| 07/10/2026 19:12 | 1 | 10.80 |
| 07/10/2026 19:12 | 10 | 10.80 |
| 07/10/2026 19:10 | 4 | 10.81 |
| 07/10/2026 19:07 | 4 | 10.81 |
| 07/10/2026 19:05 | 4 | 10.81 |
| 07/10/2026 19:02 | 4 | 10.81 |
| 07/10/2026 19:01 | 16 | 10.81 |
| 07/10/2026 19:01 | 39 | 10.81 |
| 07/10/2026 19:01 | 24 | 10.81 |
| 07/10/2026 19:01 | 20 | 10.81 |
| 07/10/2026 19:01 | 8 | 10.81 |
| 07/10/2026 19:01 | 65 | 10.80 |
| 07/10/2026 19:01 | 5 | 10.80 |
| 07/10/2026 19:01 | 7 | 10.80 |
| 07/10/2026 19:01 | 5 | 10.80 |
| 07/10/2026 19:01 | 4 | 10.80 |
| 07/10/2026 19:01 | 26 | 10.80 |
| 07/10/2026 18:52 | 8 | 10.79 |
| 07/10/2026 18:45 | 71 | 10.79 |
| 07/10/2026 18:45 | 16 | 10.79 |
| 07/10/2026 18:45 | 11 | 10.79 |
| 07/10/2026 18:45 | 16 | 10.79 |
| 07/10/2026 18:43 | 4 | 10.78 |
| 07/10/2026 18:43 | 5 | 10.78 |
| 07/10/2026 18:43 | 23 | 10.78 |
| 07/10/2026 18:43 | 26 | 10.78 |
| 07/10/2026 18:43 | 30 | 10.78 |
| 07/10/2026 18:43 | 15 | 10.78 |
| 07/10/2026 18:43 | 18 | 10.78 |
| 07/10/2026 18:40 | 17 | 10.77 |
| 07/10/2026 18:40 | 17 | 10.77 |
| 07/10/2026 18:40 | 26 | 10.77 |
| 07/10/2026 18:40 | 17 | 10.77 |
| 07/10/2026 18:40 | 26 | 10.76 |
| 07/10/2026 18:40 | 88 | 10.76 |
| 07/10/2026 18:40 | 12 | 10.76 |
| 07/10/2026 18:40 | 16 | 10.76 |
| 07/10/2026 18:40 | 14 | 10.76 |
| 07/10/2026 18:39 | 14 | 10.77 |
| 07/10/2026 18:39 | 12 | 10.77 |
| 07/10/2026 18:39 | 100 | 10.78 |
| 07/10/2026 18:39 | 1 | 10.78 |
| 07/10/2026 18:39 | 1 | 10.78 |
| 07/10/2026 18:39 | 13 | 10.78 |
| 07/10/2026 18:39 | 13 | 10.78 |
| 07/10/2026 18:39 | 26 | 10.78 |
| 07/10/2026 18:39 | 74 | 10.78 |
| 07/10/2026 18:39 | 26 | 10.78 |
| 07/10/2026 18:36 | 22 | 10.79 |
| 07/10/2026 18:30 | 8 | 10.80 |
| 07/10/2026 18:30 | 20 | 10.80 |
| 07/10/2026 18:30 | 8 | 10.80 |
| 07/10/2026 18:30 | 23 | 10.80 |
| 07/10/2026 18:30 | 6 | 10.80 |
| 07/10/2026 18:30 | 8 | 10.80 |
| 07/10/2026 18:30 | 18 | 10.80 |
| 07/10/2026 18:30 | 4 | 10.79 |
| 07/10/2026 18:30 | 22 | 10.79 |
| 07/10/2026 18:30 | 10 | 10.79 |
| 07/10/2026 18:26 | 22 | 10.79 |
| 07/10/2026 18:25 | 65 | 10.79 |
| 07/10/2026 18:25 | 14 | 10.79 |
| 07/10/2026 18:25 | 27 | 10.79 |
| 07/10/2026 18:25 | 26 | 10.79 |
| 07/10/2026 18:23 | 25 | 10.78 |
| 07/10/2026 18:23 | 27 | 10.78 |
| 07/10/2026 18:23 | 33 | 10.78 |
| 07/10/2026 18:23 | 1 | 10.78 |
| 07/10/2026 18:23 | 84 | 10.78 |
| 07/10/2026 18:23 | 30 | 10.78 |
| 07/10/2026 18:23 | 18 | 10.78 |
| 07/10/2026 18:23 | 36 | 10.78 |
| 07/10/2026 18:20 | 25 | 10.775 |
| 07/10/2026 18:19 | 20 | 10.78 |
| 07/10/2026 18:19 | 36 | 10.78 |
| 07/10/2026 18:19 | 18 | 10.78 |
| 07/10/2026 18:19 | 73 | 10.78 |
| 07/10/2026 18:19 | 30 | 10.78 |
| 07/10/2026 18:19 | 20 | 10.78 |
| 07/10/2026 18:19 | 16 | 10.78 |
| 07/10/2026 18:19 | 16 | 10.78 |
| 07/10/2026 18:19 | 23 | 10.79 |
| 07/10/2026 18:19 | 3 | 10.79 |
| 07/10/2026 18:19 | 3 | 10.79 |
| 07/10/2026 18:19 | 5 | 10.79 |
| 07/10/2026 18:19 | 1 | 10.79 |
| 07/10/2026 18:19 | 1 | 10.79 |
| 07/10/2026 18:19 | 1 | 10.79 |
| 07/10/2026 18:19 | 3 | 10.79 |
| 07/10/2026 18:19 | 53 | 10.79 |
| 07/10/2026 18:19 | 26 | 10.79 |
| 07/10/2026 18:19 | 29 | 10.79 |
| 07/10/2026 18:16 | 1 | 10.79 |
| 07/10/2026 18:14 | 31 | 10.79 |
| 07/10/2026 18:14 | 22 | 10.79 |
| 07/10/2026 18:10 | 22 | 10.79 |
| 07/10/2026 18:10 | 12 | 10.79 |
| 07/10/2026 18:09 | 8 | 10.79 |
| 07/10/2026 18:09 | 14 | 10.79 |
| 07/10/2026 18:09 | 6 | 10.79 |
| 07/10/2026 18:09 | 22 | 10.79 |
| 07/10/2026 18:04 | 4 | 10.79 |
| 07/10/2026 18:04 | 17 | 10.79 |
| 07/10/2026 18:04 | 2 | 10.79 |
| 07/10/2026 18:04 | 72 | 10.79 |
| 07/10/2026 18:04 | 20 | 10.79 |
| 07/10/2026 18:04 | 23 | 10.79 |
| 07/10/2026 18:02 | 20 | 10.79 |
| 07/10/2026 18:01 | 3 | 10.79 |
| 07/10/2026 18:01 | 18 | 10.79 |
| 07/10/2026 18:01 | 11 | 10.79 |
| 07/10/2026 18:01 | 1 | 10.79 |
| 07/10/2026 18:00 | 100 | 10.78 |
| 07/10/2026 18:00 | 10 | 10.78 |
| 07/10/2026 18:00 | 8 | 10.78 |
| 07/10/2026 18:00 | 46 | 10.78 |
| 07/10/2026 18:00 | 22 | 10.78 |
| 07/10/2026 18:00 | 25 | 10.77 |
| 07/10/2026 18:00 | 25 | 10.77 |
| 07/10/2026 18:00 | 25 | 10.77 |
| 07/10/2026 18:00 | 25 | 10.77 |
| 07/10/2026 18:00 | 87 | 10.77 |
| 07/10/2026 18:00 | 10 | 10.77 |
| 07/10/2026 18:00 | 14 | 10.77 |
| 07/10/2026 18:00 | 11 | 10.77 |
| 07/10/2026 18:00 | 23 | 10.77 |
| 07/10/2026 18:00 | 100 | 10.77 |
| 07/10/2026 18:00 | 16 | 10.76 |
| 07/10/2026 18:00 | 300 | 10.77 |
| 07/10/2026 18:00 | 18 | 10.77 |
| 07/10/2026 18:00 | 127 | 10.775 |
| 07/10/2026 18:00 | 2 | 10.775 |
| 07/10/2026 18:00 | 26 | 10.78 |
| 07/10/2026 18:00 | 22 | 10.79 |
| 07/10/2026 18:00 | 4 | 10.80 |
| 07/10/2026 18:00 | 1 | 10.80 |
| 07/10/2026 18:00 | 1 | 10.80 |
| 07/10/2026 18:00 | 26 | 10.80 |
| 07/10/2026 18:00 | 22 | 10.81 |
| 07/10/2026 18:00 | 1 | 10.81 |
| 07/10/2026 18:00 | 1 | 10.81 |
| 07/10/2026 18:00 | 1 | 10.81 |
| 07/10/2026 18:00 | 24 | 10.81 |
| 07/10/2026 18:00 | 1 | 10.81 |
| 07/10/2026 18:00 | 1 | 10.81 |
| 07/10/2026 18:00 | 1 | 10.81 |
| 07/10/2026 18:00 | 24 | 10.81 |
| 07/10/2026 18:00 | 5 | 10.81 |
| 07/10/2026 18:00 | 24 | 10.81 |
| 07/10/2026 17:59 | 2 | 10.815 |
| 07/10/2026 17:56 | 1 | 10.82 |
| 07/10/2026 17:56 | 18 | 10.82 |
| 07/10/2026 17:56 | 24 | 10.82 |
| 07/10/2026 17:56 | 17 | 10.82 |
| 07/10/2026 17:53 | 20 | 10.82 |
| 07/10/2026 17:53 | 2 | 10.82 |
| 07/10/2026 17:53 | 17 | 10.82 |
| 07/10/2026 17:53 | 35 | 10.82 |
| 07/10/2026 17:53 | 65 | 10.82 |
| 07/10/2026 17:53 | 17 | 10.82 |
| 07/10/2026 17:53 | 20 | 10.82 |
| 07/10/2026 17:53 | 17 | 10.82 |
| 07/10/2026 17:53 | 42 | 10.82 |
| 07/10/2026 17:53 | 34 | 10.82 |
| 07/10/2026 17:53 | 17 | 10.82 |
| 07/10/2026 17:53 | 12 | 10.82 |
| 07/10/2026 17:53 | 16 | 10.81 |
| 07/10/2026 17:53 | 22 | 10.80 |
| 07/10/2026 17:53 | 9 | 10.80 |
| 07/10/2026 17:53 | 29 | 10.80 |
| 07/10/2026 17:53 | 20 | 10.80 |
| 07/10/2026 17:53 | 21 | 10.80 |
| 07/10/2026 17:53 | 1 | 10.79 |
| 07/10/2026 17:53 | 31 | 10.79 |
| 07/10/2026 17:53 | 3 | 10.79 |
| 07/10/2026 17:53 | 55 | 10.79 |
| 07/10/2026 17:53 | 45 | 10.79 |
| 07/10/2026 17:53 | 17 | 10.79 |
| 07/10/2026 17:53 | 100 | 10.79 |
| 07/10/2026 17:53 | 25 | 10.79 |
| 07/10/2026 17:53 | 17 | 10.79 |
| 07/10/2026 17:53 | 8 | 10.79 |
| 07/10/2026 17:53 | 100 | 10.79 |
| 07/10/2026 17:53 | 34 | 10.79 |
| 07/10/2026 17:53 | 100 | 10.79 |
| 07/10/2026 17:53 | 100 | 10.79 |
| 07/10/2026 17:53 | 17 | 10.79 |
| 07/10/2026 17:53 | 100 | 10.79 |
| 07/10/2026 17:53 | 8 | 10.79 |
| 07/10/2026 17:53 | 100 | 10.79 |
| 07/10/2026 17:53 | 22 | 10.79 |
| 07/10/2026 17:51 | 22 | 10.80 |
| 07/10/2026 17:48 | 1 | 10.80 |
| 07/10/2026 17:48 | 22 | 10.80 |
| 07/10/2026 17:48 | 3 | 10.80 |
| 07/10/2026 17:47 | 1 | 10.80 |
| 07/10/2026 17:47 | 100 | 10.80 |
| 07/10/2026 17:47 | 4 | 10.80 |
| 07/10/2026 17:46 | 3 | 10.80 |
| 07/10/2026 17:43 | 3 | 10.80 |
| 07/10/2026 17:42 | 12 | 10.79 |
| 07/10/2026 17:42 | 8 | 10.79 |
| 07/10/2026 17:42 | 81 | 10.78 |
| 07/10/2026 17:42 | 74 | 10.78 |
| 07/10/2026 17:42 | 92 | 10.78 |
| 07/10/2026 17:42 | 34 | 10.78 |
| 07/10/2026 17:42 | 36 | 10.78 |
| 07/10/2026 17:42 | 71 | 10.78 |
| 07/10/2026 17:42 | 29 | 10.78 |
| 07/10/2026 17:42 | 22 | 10.78 |
| 07/10/2026 17:35 | 18 | 10.77 |
| 07/10/2026 17:34 | 8 | 10.77 |
| 07/10/2026 17:34 | 92 | 10.77 |
| 07/10/2026 17:34 | 24 | 10.77 |
| 07/10/2026 17:34 | 16 | 10.77 |
| 07/10/2026 17:22 | 24 | 10.78 |
| 07/10/2026 17:22 | 20 | 10.78 |
| 07/10/2026 17:22 | 12 | 10.78 |
| 07/10/2026 17:22 | 6 | 10.78 |
| 07/10/2026 17:21 | 100 | 10.78 |
| 07/10/2026 17:21 | 12 | 10.78 |
| 07/10/2026 17:21 | 6 | 10.78 |
| 07/10/2026 17:21 | 20 | 10.78 |
| 07/10/2026 17:20 | 3 | 10.78 |
| 07/10/2026 17:20 | 22 | 10.78 |
| 07/10/2026 17:15 | 24 | 10.77 |
| 07/10/2026 17:15 | 10 | 10.77 |
| 07/10/2026 17:15 | 3 | 10.77 |
| 07/10/2026 17:15 | 5 | 10.77 |
| 07/10/2026 17:08 | 3 | 10.76 |
| 07/10/2026 17:07 | 5 | 10.75 |
| 07/10/2026 17:07 | 23 | 10.75 |
| 07/10/2026 17:07 | 73 | 10.75 |
| 07/10/2026 17:07 | 16 | 10.75 |
| 07/10/2026 17:05 | 4 | 10.75 |
| 07/10/2026 17:05 | 16 | 10.75 |
| 07/10/2026 17:02 | 3 | 10.76 |
| 07/10/2026 17:01 | 3 | 10.76 |
| 07/10/2026 16:56 | 22 | 10.76 |
| 07/10/2026 16:56 | 50 | 10.76 |
| 07/10/2026 16:56 | 15 | 10.76 |
| 07/10/2026 16:56 | 22 | 10.76 |
| 07/10/2026 16:55 | 38 | 10.77 |
| 07/10/2026 16:55 | 13 | 10.77 |
| 07/10/2026 16:55 | 204 | 10.77 |
| 07/10/2026 16:55 | 96 | 10.77 |
| 07/10/2026 16:55 | 6 | 10.77 |
| 07/10/2026 16:55 | 16 | 10.77 |
| 07/10/2026 16:54 | 4 | 10.78 |
| 07/10/2026 16:54 | 79 | 10.78 |
| 07/10/2026 16:54 | 38 | 10.78 |
| 07/10/2026 16:54 | 19 | 10.78 |
| 07/10/2026 16:54 | 28 | 10.78 |
| 07/10/2026 16:54 | 15 | 10.78 |
| 07/10/2026 16:54 | 1 | 10.78 |
| 07/10/2026 16:52 | 6 | 10.78 |
| 07/10/2026 16:49 | 36 | 10.79 |
| 07/10/2026 16:49 | 4 | 10.79 |
| 07/10/2026 16:49 | 100 | 10.79 |
| 07/10/2026 16:49 | 14 | 10.79 |
| 07/10/2026 16:49 | 100 | 10.79 |
| 07/10/2026 16:49 | 100 | 10.79 |
| 07/10/2026 16:49 | 1 | 10.79 |
| 07/10/2026 16:49 | 20 | 10.79 |
| 07/10/2026 16:49 | 2 | 10.80 |
| 07/10/2026 16:49 | 20 | 10.80 |
| 07/10/2026 16:48 | 16 | 10.81 |
| 07/10/2026 16:48 | 20 | 10.81 |
| 07/10/2026 16:48 | 10 | 10.81 |
| 07/10/2026 16:48 | 20 | 10.82 |
| 07/10/2026 16:48 | 10 | 10.82 |
| 07/10/2026 16:48 | 14 | 10.82 |
| 07/10/2026 16:48 | 1 | 10.82 |
| 07/10/2026 16:48 | 16 | 10.81 |
| 07/10/2026 16:48 | 11 | 10.81 |
| 07/10/2026 16:48 | 28 | 10.81 |
| 07/10/2026 16:48 | 16 | 10.81 |
| 07/10/2026 16:48 | 20 | 10.80 |
| 07/10/2026 16:34 | 34 | 10.79 |
| 07/10/2026 16:33 | 2 | 10.78 |
| 07/10/2026 16:33 | 6 | 10.775 |
| 07/10/2026 16:32 | 50 | 10.78 |
| 07/10/2026 16:32 | 5 | 10.78 |
| 07/10/2026 16:32 | 5 | 10.78 |
| 07/10/2026 16:32 | 5 | 10.78 |
| 07/10/2026 16:32 | 2 | 10.79 |
| 07/10/2026 16:32 | 6 | 10.79 |
| 07/10/2026 16:32 | 1 | 10.80 |
| 07/10/2026 16:32 | 25 | 10.805 |
| 07/10/2026 16:31 | 20 | 10.81 |
| 07/10/2026 16:29 | 17 | 10.805 |
| 07/10/2026 16:29 | 4 | 10.805 |
| 07/10/2026 16:24 | 22 | 10.80 |
| 07/10/2026 16:23 | 9 | 10.80 |
| 07/10/2026 16:23 | 22 | 10.80 |
| 07/10/2026 16:21 | 22 | 10.80 |
| 07/10/2026 16:21 | 11 | 10.80 |
| 07/10/2026 16:21 | 1 | 10.81 |
| 07/10/2026 16:21 | 22 | 10.80 |
| 07/10/2026 16:21 | 8 | 10.80 |
| 07/10/2026 16:19 | 14 | 10.80 |
| 07/10/2026 16:19 | 8 | 10.80 |
| 07/10/2026 16:19 | 16 | 10.80 |
| 07/10/2026 16:19 | 22 | 10.80 |
| 07/10/2026 16:18 | 18 | 10.80 |
| 07/10/2026 16:18 | 22 | 10.80 |
| 07/10/2026 16:18 | 1 | 10.80 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 6 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 8 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 8 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 10 | 10.81 |
| 07/10/2026 16:18 | 9 | 10.81 |
| 07/10/2026 16:18 | 5 | 10.81 |
| 07/10/2026 16:18 | 5 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 1 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 2 | 10.81 |
| 07/10/2026 16:18 | 20 | 10.81 |
| 07/10/2026 16:18 | 10 | 10.81 |
| 07/10/2026 16:18 | 10 | 10.81 |
| 07/10/2026 16:14 | 200 | 10.815 |
| 07/10/2026 16:14 | 200 | 10.815 |
| 07/10/2026 16:14 | 100 | 10.815 |
| 07/10/2026 16:10 | 144 | 10.81 |
| 07/10/2026 16:10 | 56 | 10.81 |
| 07/10/2026 16:10 | 14 | 10.81 |
| 07/10/2026 16:10 | 30 | 10.81 |
| 07/10/2026 16:10 | 100 | 10.81 |
| 07/10/2026 16:10 | 290 | 10.81 |
| 07/10/2026 16:10 | 200 | 10.81 |
| 07/10/2026 16:06 | 6 | 10.82 |
| 07/10/2026 16:04 | 96 | 10.82 |
| 07/10/2026 16:04 | 10 | 10.81 |
| 07/10/2026 16:04 | 8 | 10.81 |
| 07/10/2026 16:01 | 1 | 10.80 |
| 07/10/2026 16:00 | 100 | 10.80 |
| 07/10/2026 15:55 | 14 | 10.81 |
| 07/10/2026 15:55 | 4 | 10.81 |
| 07/10/2026 15:55 | 4 | 10.81 |
| 07/10/2026 15:55 | 14 | 10.80 |
| 07/10/2026 15:44 | 1 | 10.74 |
| 07/10/2026 15:43 | 17 | 10.74 |
| 07/10/2026 15:30 | 7 | 10.74 |
| 07/10/2026 15:30 | 21 | 10.73 |
| 07/10/2026 15:30 | 37 | 10.74 |
| 07/10/2026 15:30 | 25 | 10.74 |
| 07/10/2026 15:30 | 842 | 10.74 |
| 07/10/2026 15:30 | 79 | 10.73 |
| 07/10/2026 15:30 | 1 | 10.73 |