Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
10.68
+0.01
(
+0.09% )
|
10.68
|
100 |
10.69
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 10.68 |
| 08/28/2026 22:00 | 12384 | 10.68 |
| 08/28/2026 21:59 | 1 | 10.69 |
| 08/28/2026 21:59 | 10 | 10.685 |
| 08/28/2026 21:59 | 5 | 10.685 |
| 08/28/2026 21:59 | 5 | 10.69 |
| 08/28/2026 21:59 | 6 | 10.69 |
| 08/28/2026 21:59 | 17 | 10.69 |
| 08/28/2026 21:59 | 67 | 10.68 |
| 08/28/2026 21:59 | 217 | 10.69 |
| 08/28/2026 21:59 | 88 | 10.69 |
| 08/28/2026 21:59 | 1 | 10.69 |
| 08/28/2026 21:59 | 10 | 10.69 |
| 08/28/2026 21:59 | 20 | 10.69 |
| 08/28/2026 21:59 | 44 | 10.68 |
| 08/28/2026 21:59 | 57 | 10.68 |
| 08/28/2026 21:59 | 17 | 10.68 |
| 08/28/2026 21:59 | 132 | 10.68 |
| 08/28/2026 21:59 | 68 | 10.68 |
| 08/28/2026 21:59 | 39 | 10.68 |
| 08/28/2026 21:59 | 18 | 10.68 |
| 08/28/2026 21:59 | 2 | 10.69 |
| 08/28/2026 21:59 | 2 | 10.69 |
| 08/28/2026 21:59 | 5 | 10.69 |
| 08/28/2026 21:59 | 29 | 10.69 |
| 08/28/2026 21:59 | 39 | 10.69 |
| 08/28/2026 21:59 | 30 | 10.69 |
| 08/28/2026 21:59 | 5 | 10.69 |
| 08/28/2026 21:59 | 26 | 10.69 |
| 08/28/2026 21:59 | 100 | 10.695 |
| 08/28/2026 21:59 | 102 | 10.70 |
| 08/28/2026 21:59 | 150 | 10.70 |
| 08/28/2026 21:59 | 26 | 10.70 |
| 08/28/2026 21:59 | 2 | 10.695 |
| 08/28/2026 21:59 | 22 | 10.69 |
| 08/28/2026 21:59 | 30 | 10.69 |
| 08/28/2026 21:59 | 48 | 10.69 |
| 08/28/2026 21:59 | 100 | 10.70 |
| 08/28/2026 21:58 | 8 | 10.69 |
| 08/28/2026 21:58 | 79 | 10.69 |
| 08/28/2026 21:58 | 100 | 10.69 |
| 08/28/2026 21:58 | 200 | 10.69 |
| 08/28/2026 21:58 | 200 | 10.69 |
| 08/28/2026 21:58 | 200 | 10.69 |
| 08/28/2026 21:58 | 2 | 10.69 |
| 08/28/2026 21:58 | 2 | 10.69 |
| 08/28/2026 21:58 | 296 | 10.69 |
| 08/28/2026 21:58 | 2 | 10.69 |
| 08/28/2026 21:58 | 2 | 10.69 |
| 08/28/2026 21:58 | 5 | 10.69 |
| 08/28/2026 21:58 | 11 | 10.69 |
| 08/28/2026 21:58 | 40 | 10.69 |
| 08/28/2026 21:58 | 11 | 10.69 |
| 08/28/2026 21:58 | 100 | 10.69 |
| 08/28/2026 21:58 | 99 | 10.69 |
| 08/28/2026 21:58 | 70 | 10.69 |
| 08/28/2026 21:58 | 100 | 10.69 |
| 08/28/2026 21:58 | 96 | 10.69 |
| 08/28/2026 21:58 | 30 | 10.69 |
| 08/28/2026 21:58 | 1 | 10.69 |
| 08/28/2026 21:58 | 25 | 10.69 |
| 08/28/2026 21:58 | 26 | 10.69 |
| 08/28/2026 21:58 | 17 | 10.69 |
| 08/28/2026 21:58 | 100 | 10.70 |
| 08/28/2026 21:58 | 15 | 10.70 |
| 08/28/2026 21:58 | 85 | 10.70 |
| 08/28/2026 21:58 | 2 | 10.70 |
| 08/28/2026 21:58 | 8 | 10.695 |
| 08/28/2026 21:57 | 13 | 10.70 |
| 08/28/2026 21:57 | 100 | 10.695 |
| 08/28/2026 21:57 | 53 | 10.695 |
| 08/28/2026 21:57 | 100 | 10.70 |
| 08/28/2026 21:57 | 200 | 10.695 |
| 08/28/2026 21:57 | 300 | 10.69 |
| 08/28/2026 21:57 | 100 | 10.69 |
| 08/28/2026 21:57 | 100 | 10.69 |
| 08/28/2026 21:57 | 30 | 10.69 |
| 08/28/2026 21:57 | 17 | 10.69 |
| 08/28/2026 21:57 | 6 | 10.69 |
| 08/28/2026 21:57 | 22 | 10.69 |
| 08/28/2026 21:57 | 1 | 10.70 |
| 08/28/2026 21:57 | 1 | 10.70 |
| 08/28/2026 21:57 | 1 | 10.70 |
| 08/28/2026 21:57 | 1 | 10.70 |
| 08/28/2026 21:57 | 1 | 10.70 |
| 08/28/2026 21:57 | 99 | 10.70 |
| 08/28/2026 21:57 | 100 | 10.70 |
| 08/28/2026 21:56 | 1 | 10.70 |
| 08/28/2026 21:56 | 1 | 10.70 |
| 08/28/2026 21:56 | 72 | 10.70 |
| 08/28/2026 21:56 | 8 | 10.70 |
| 08/28/2026 21:56 | 20 | 10.70 |
| 08/28/2026 21:55 | 20 | 10.70 |
| 08/28/2026 21:55 | 22 | 10.70 |
| 08/28/2026 21:55 | 8 | 10.70 |
| 08/28/2026 21:55 | 78 | 10.71 |
| 08/28/2026 21:55 | 2 | 10.70 |
| 08/28/2026 21:55 | 20 | 10.70 |
| 08/28/2026 21:55 | 2 | 10.70 |
| 08/28/2026 21:55 | 9 | 10.70 |
| 08/28/2026 21:55 | 9 | 10.70 |
| 08/28/2026 21:55 | 56 | 10.70 |
| 08/28/2026 21:55 | 20 | 10.70 |
| 08/28/2026 21:55 | 26 | 10.70 |
| 08/28/2026 21:55 | 5 | 10.70 |
| 08/28/2026 21:55 | 5 | 10.70 |
| 08/28/2026 21:55 | 20 | 10.70 |
| 08/28/2026 21:55 | 17 | 10.71 |
| 08/28/2026 21:55 | 20 | 10.71 |
| 08/28/2026 21:55 | 16 | 10.70 |
| 08/28/2026 21:55 | 22 | 10.69 |
| 08/28/2026 21:55 | 25 | 10.69 |
| 08/28/2026 21:55 | 88 | 10.68 |
| 08/28/2026 21:55 | 66 | 10.68 |
| 08/28/2026 21:55 | 5 | 10.68 |
| 08/28/2026 21:55 | 20 | 10.68 |
| 08/28/2026 21:55 | 2 | 10.68 |
| 08/28/2026 21:55 | 30 | 10.67 |
| 08/28/2026 21:55 | 23 | 10.67 |
| 08/28/2026 21:54 | 13 | 10.67 |
| 08/28/2026 21:54 | 8 | 10.67 |
| 08/28/2026 21:54 | 20 | 10.68 |
| 08/28/2026 21:54 | 24 | 10.67 |
| 08/28/2026 21:54 | 3 | 10.67 |
| 08/28/2026 21:54 | 5 | 10.67 |
| 08/28/2026 21:54 | 3 | 10.67 |
| 08/28/2026 21:54 | 13 | 10.66 |
| 08/28/2026 21:54 | 8 | 10.66 |
| 08/28/2026 21:54 | 26 | 10.66 |
| 08/28/2026 21:54 | 4 | 10.66 |
| 08/28/2026 21:54 | 6 | 10.66 |
| 08/28/2026 21:54 | 4 | 10.66 |
| 08/28/2026 21:54 | 16 | 10.66 |
| 08/28/2026 21:54 | 20 | 10.66 |
| 08/28/2026 21:54 | 8 | 10.66 |
| 08/28/2026 21:54 | 14 | 10.66 |
| 08/28/2026 21:54 | 44 | 10.66 |
| 08/28/2026 21:54 | 2 | 10.66 |
| 08/28/2026 21:54 | 22 | 10.66 |
| 08/28/2026 21:54 | 20 | 10.66 |
| 08/28/2026 21:53 | 24 | 10.66 |
| 08/28/2026 21:53 | 1 | 10.66 |
| 08/28/2026 21:53 | 18 | 10.66 |
| 08/28/2026 21:53 | 19 | 10.66 |
| 08/28/2026 21:53 | 39 | 10.66 |
| 08/28/2026 21:53 | 21 | 10.66 |
| 08/28/2026 21:53 | 20 | 10.66 |
| 08/28/2026 21:53 | 1 | 10.65 |
| 08/28/2026 21:53 | 16 | 10.65 |
| 08/28/2026 21:53 | 21 | 10.66 |
| 08/28/2026 21:53 | 18 | 10.66 |
| 08/28/2026 21:52 | 12 | 10.67 |
| 08/28/2026 21:52 | 11 | 10.67 |
| 08/28/2026 21:52 | 25 | 10.67 |
| 08/28/2026 21:52 | 17 | 10.67 |
| 08/28/2026 21:52 | 35 | 10.67 |
| 08/28/2026 21:51 | 89 | 10.66 |
| 08/28/2026 21:51 | 11 | 10.66 |
| 08/28/2026 21:51 | 18 | 10.67 |
| 08/28/2026 21:51 | 27 | 10.69 |
| 08/28/2026 21:51 | 22 | 10.69 |
| 08/28/2026 21:51 | 16 | 10.68 |
| 08/28/2026 21:51 | 13 | 10.68 |
| 08/28/2026 21:51 | 10 | 10.68 |
| 08/28/2026 21:51 | 5 | 10.68 |
| 08/28/2026 21:51 | 7 | 10.68 |
| 08/28/2026 21:50 | 5 | 10.67 |
| 08/28/2026 21:50 | 16 | 10.67 |
| 08/28/2026 21:50 | 1 | 10.67 |
| 08/28/2026 21:50 | 16 | 10.66 |
| 08/28/2026 21:49 | 3 | 10.68 |
| 08/28/2026 21:49 | 5 | 10.68 |
| 08/28/2026 21:49 | 14 | 10.68 |
| 08/28/2026 21:49 | 100 | 10.665 |
| 08/28/2026 21:48 | 16 | 10.67 |
| 08/28/2026 21:47 | 100 | 10.66 |
| 08/28/2026 21:47 | 100 | 10.66 |
| 08/28/2026 21:46 | 16 | 10.65 |
| 08/28/2026 21:46 | 17 | 10.67 |
| 08/28/2026 21:46 | 14 | 10.67 |
| 08/28/2026 21:46 | 1 | 10.67 |
| 08/28/2026 21:46 | 1 | 10.67 |
| 08/28/2026 21:46 | 14 | 10.67 |
| 08/28/2026 21:45 | 15 | 10.68 |
| 08/28/2026 21:42 | 25 | 10.68 |
| 08/28/2026 21:42 | 21 | 10.68 |
| 08/28/2026 21:42 | 18 | 10.68 |
| 08/28/2026 21:42 | 12 | 10.69 |
| 08/28/2026 21:42 | 21 | 10.69 |
| 08/28/2026 21:42 | 100 | 10.69 |
| 08/28/2026 21:42 | 22 | 10.69 |
| 08/28/2026 21:42 | 10 | 10.70 |
| 08/28/2026 21:42 | 12 | 10.70 |
| 08/28/2026 21:42 | 100 | 10.70 |
| 08/28/2026 21:42 | 24 | 10.70 |
| 08/28/2026 21:42 | 20 | 10.70 |
| 08/28/2026 21:41 | 20 | 10.71 |
| 08/28/2026 21:41 | 21 | 10.71 |
| 08/28/2026 21:41 | 21 | 10.71 |
| 08/28/2026 21:41 | 14 | 10.71 |
| 08/28/2026 21:41 | 86 | 10.71 |
| 08/28/2026 21:41 | 18 | 10.71 |
| 08/28/2026 21:41 | 42 | 10.71 |
| 08/28/2026 21:41 | 21 | 10.71 |
| 08/28/2026 21:41 | 9 | 10.71 |
| 08/28/2026 21:41 | 98 | 10.71 |
| 08/28/2026 21:41 | 13 | 10.71 |
| 08/28/2026 21:41 | 11 | 10.71 |
| 08/28/2026 21:41 | 22 | 10.71 |
| 08/28/2026 21:41 | 14 | 10.72 |
| 08/28/2026 21:40 | 6 | 10.72 |
| 08/28/2026 21:40 | 8 | 10.72 |
| 08/28/2026 21:40 | 6 | 10.72 |
| 08/28/2026 21:40 | 20 | 10.71 |
| 08/28/2026 21:40 | 100 | 10.71 |
| 08/28/2026 21:40 | 500 | 10.71 |
| 08/28/2026 21:40 | 10 | 10.70 |
| 08/28/2026 21:40 | 5 | 10.70 |
| 08/28/2026 21:40 | 16 | 10.70 |
| 08/28/2026 21:40 | 100 | 10.69 |
| 08/28/2026 21:40 | 22 | 10.69 |
| 08/28/2026 21:40 | 100 | 10.69 |
| 08/28/2026 21:40 | 100 | 10.685 |
| 08/28/2026 21:40 | 4 | 10.69 |
| 08/28/2026 21:40 | 18 | 10.69 |
| 08/28/2026 21:37 | 3 | 10.69 |
| 08/28/2026 21:37 | 20 | 10.69 |
| 08/28/2026 21:36 | 100 | 10.69 |
| 08/28/2026 21:35 | 168 | 10.70 |
| 08/28/2026 21:35 | 160 | 10.70 |
| 08/28/2026 21:35 | 77 | 10.70 |
| 08/28/2026 21:35 | 20 | 10.70 |
| 08/28/2026 21:35 | 14 | 10.70 |
| 08/28/2026 21:35 | 1 | 10.70 |
| 08/28/2026 21:35 | 12 | 10.70 |
| 08/28/2026 21:35 | 14 | 10.71 |
| 08/28/2026 21:35 | 86 | 10.71 |
| 08/28/2026 21:34 | 14 | 10.71 |
| 08/28/2026 21:34 | 5 | 10.71 |
| 08/28/2026 21:34 | 5 | 10.71 |
| 08/28/2026 21:34 | 5 | 10.71 |
| 08/28/2026 21:34 | 30 | 10.71 |
| 08/28/2026 21:34 | 18 | 10.71 |
| 08/28/2026 21:33 | 80 | 10.70 |
| 08/28/2026 21:33 | 100 | 10.70 |
| 08/28/2026 21:33 | 77 | 10.70 |
| 08/28/2026 21:33 | 10 | 10.70 |
| 08/28/2026 21:32 | 25 | 10.70 |
| 08/28/2026 21:32 | 4 | 10.70 |
| 08/28/2026 21:32 | 4 | 10.70 |
| 08/28/2026 21:32 | 4 | 10.70 |
| 08/28/2026 21:32 | 4 | 10.70 |
| 08/28/2026 21:32 | 4 | 10.70 |
| 08/28/2026 21:32 | 4 | 10.70 |
| 08/28/2026 21:32 | 4 | 10.70 |
| 08/28/2026 21:32 | 4 | 10.70 |
| 08/28/2026 21:32 | 4 | 10.70 |
| 08/28/2026 21:32 | 4 | 10.70 |
| 08/28/2026 21:32 | 4 | 10.70 |
| 08/28/2026 21:32 | 4 | 10.70 |
| 08/28/2026 21:32 | 4 | 10.70 |
| 08/28/2026 21:32 | 4 | 10.70 |
| 08/28/2026 21:32 | 17 | 10.70 |
| 08/28/2026 21:32 | 25 | 10.70 |
| 08/28/2026 21:32 | 25 | 10.70 |
| 08/28/2026 21:32 | 4 | 10.70 |
| 08/28/2026 21:32 | 25 | 10.70 |
| 08/28/2026 21:32 | 4 | 10.70 |
| 08/28/2026 21:32 | 17 | 10.70 |
| 08/28/2026 21:32 | 25 | 10.70 |
| 08/28/2026 21:32 | 25 | 10.70 |
| 08/28/2026 21:32 | 4 | 10.70 |
| 08/28/2026 21:32 | 4 | 10.70 |
| 08/28/2026 21:32 | 25 | 10.70 |
| 08/28/2026 21:31 | 53 | 10.69 |
| 08/28/2026 21:31 | 100 | 10.69 |
| 08/28/2026 21:31 | 18 | 10.69 |
| 08/28/2026 21:31 | 160 | 10.70 |
| 08/28/2026 21:31 | 156 | 10.70 |
| 08/28/2026 21:31 | 500 | 10.70 |
| 08/28/2026 21:31 | 77 | 10.70 |
| 08/28/2026 21:31 | 45 | 10.70 |
| 08/28/2026 21:31 | 40 | 10.70 |
| 08/28/2026 21:31 | 14 | 10.70 |
| 08/28/2026 21:30 | 25 | 10.705 |
| 08/28/2026 21:30 | 100 | 10.705 |
| 08/28/2026 21:30 | 18 | 10.71 |
| 08/28/2026 21:30 | 100 | 10.71 |
| 08/28/2026 21:30 | 53 | 10.71 |
| 08/28/2026 21:30 | 18 | 10.71 |
| 08/28/2026 21:29 | 1 | 10.71 |
| 08/28/2026 21:28 | 59 | 10.71 |
| 08/28/2026 21:28 | 18 | 10.71 |
| 08/28/2026 21:28 | 18 | 10.71 |
| 08/28/2026 21:27 | 77 | 10.72 |
| 08/28/2026 21:27 | 18 | 10.71 |
| 08/28/2026 21:27 | 8 | 10.71 |
| 08/28/2026 21:27 | 28 | 10.71 |
| 08/28/2026 21:27 | 100 | 10.705 |
| 08/28/2026 21:27 | 2 | 10.71 |
| 08/28/2026 21:27 | 20 | 10.71 |
| 08/28/2026 21:26 | 20 | 10.70 |
| 08/28/2026 21:26 | 20 | 10.70 |
| 08/28/2026 21:26 | 19 | 10.70 |
| 08/28/2026 21:26 | 22 | 10.71 |
| 08/28/2026 21:26 | 19 | 10.71 |
| 08/28/2026 21:26 | 10 | 10.71 |
| 08/28/2026 21:26 | 93 | 10.71 |
| 08/28/2026 21:26 | 100 | 10.71 |
| 08/28/2026 21:26 | 100 | 10.70 |
| 08/28/2026 21:26 | 1 | 10.70 |
| 08/28/2026 21:26 | 100 | 10.70 |
| 08/28/2026 21:26 | 100 | 10.70 |
| 08/28/2026 21:26 | 200 | 10.70 |
| 08/28/2026 21:26 | 16 | 10.70 |
| 08/28/2026 21:26 | 2 | 10.70 |
| 08/28/2026 21:26 | 16 | 10.70 |
| 08/28/2026 21:26 | 17 | 10.70 |
| 08/28/2026 21:26 | 126 | 10.69 |
| 08/28/2026 21:26 | 200 | 10.69 |
| 08/28/2026 21:26 | 100 | 10.69 |
| 08/28/2026 21:26 | 19 | 10.70 |
| 08/28/2026 21:26 | 17 | 10.70 |
| 08/28/2026 21:26 | 35 | 10.70 |
| 08/28/2026 21:26 | 11 | 10.70 |
| 08/28/2026 21:26 | 34 | 10.70 |
| 08/28/2026 21:26 | 16 | 10.70 |
| 08/28/2026 21:26 | 11 | 10.70 |
| 08/28/2026 21:26 | 86 | 10.71 |
| 08/28/2026 21:26 | 14 | 10.71 |
| 08/28/2026 21:26 | 30 | 10.70 |
| 08/28/2026 21:25 | 79 | 10.69 |
| 08/28/2026 21:25 | 100 | 10.695 |
| 08/28/2026 21:25 | 5 | 10.69 |
| 08/28/2026 21:25 | 12 | 10.70 |
| 08/28/2026 21:25 | 17 | 10.70 |
| 08/28/2026 21:25 | 44 | 10.71 |
| 08/28/2026 21:25 | 17 | 10.71 |
| 08/28/2026 21:25 | 29 | 10.71 |
| 08/28/2026 21:25 | 100 | 10.71 |
| 08/28/2026 21:25 | 17 | 10.71 |
| 08/28/2026 21:25 | 100 | 10.71 |
| 08/28/2026 21:25 | 17 | 10.71 |
| 08/28/2026 21:25 | 100 | 10.71 |
| 08/28/2026 21:25 | 100 | 10.71 |
| 08/28/2026 21:25 | 17 | 10.71 |
| 08/28/2026 21:25 | 17 | 10.71 |
| 08/28/2026 21:25 | 44 | 10.71 |
| 08/28/2026 21:25 | 44 | 10.71 |
| 08/28/2026 21:25 | 17 | 10.71 |
| 08/28/2026 21:25 | 61 | 10.71 |
| 08/28/2026 21:25 | 17 | 10.71 |
| 08/28/2026 21:25 | 100 | 10.70 |
| 08/28/2026 21:25 | 14 | 10.70 |
| 08/28/2026 21:25 | 73 | 10.70 |
| 08/28/2026 21:25 | 100 | 10.70 |
| 08/28/2026 21:25 | 17 | 10.70 |
| 08/28/2026 21:25 | 44 | 10.71 |
| 08/28/2026 21:25 | 17 | 10.71 |
| 08/28/2026 21:25 | 7 | 10.71 |
| 08/28/2026 21:25 | 200 | 10.71 |
| 08/28/2026 21:25 | 10 | 10.71 |
| 08/28/2026 21:25 | 44 | 10.71 |
| 08/28/2026 21:25 | 17 | 10.71 |
| 08/28/2026 21:25 | 17 | 10.71 |
| 08/28/2026 21:25 | 100 | 10.71 |
| 08/28/2026 21:25 | 100 | 10.71 |
| 08/28/2026 21:25 | 17 | 10.71 |
| 08/28/2026 21:25 | 35 | 10.71 |
| 08/28/2026 21:25 | 100 | 10.71 |
| 08/28/2026 21:25 | 17 | 10.71 |
| 08/28/2026 21:25 | 76 | 10.72 |
| 08/28/2026 21:25 | 17 | 10.72 |
| 08/28/2026 21:25 | 17 | 10.72 |
| 08/28/2026 21:25 | 100 | 10.72 |
| 08/28/2026 21:25 | 35 | 10.72 |
| 08/28/2026 21:25 | 17 | 10.72 |
| 08/28/2026 21:25 | 7 | 10.72 |
| 08/28/2026 21:25 | 41 | 10.72 |
| 08/28/2026 21:25 | 35 | 10.72 |
| 08/28/2026 21:25 | 17 | 10.72 |
| 08/28/2026 21:25 | 30 | 10.71 |
| 08/28/2026 21:25 | 12 | 10.71 |
| 08/28/2026 21:25 | 1 | 10.71 |
| 08/28/2026 21:25 | 12 | 10.71 |
| 08/28/2026 21:25 | 11 | 10.71 |
| 08/28/2026 21:25 | 41 | 10.71 |
| 08/28/2026 21:25 | 10 | 10.71 |
| 08/28/2026 21:25 | 26 | 10.71 |
| 08/28/2026 21:25 | 9 | 10.71 |
| 08/28/2026 21:25 | 17 | 10.71 |
| 08/28/2026 21:25 | 100 | 10.705 |
| 08/28/2026 21:25 | 100 | 10.705 |
| 08/28/2026 21:25 | 18 | 10.71 |
| 08/28/2026 21:25 | 100 | 10.72 |
| 08/28/2026 21:25 | 100 | 10.71 |
| 08/28/2026 21:25 | 100 | 10.71 |
| 08/28/2026 21:25 | 200 | 10.71 |
| 08/28/2026 21:25 | 300 | 10.72 |
| 08/28/2026 21:25 | 199 | 10.71 |
| 08/28/2026 21:25 | 75 | 10.71 |
| 08/28/2026 21:25 | 100 | 10.69 |
| 08/28/2026 21:25 | 10 | 10.69 |
| 08/28/2026 21:25 | 10 | 10.69 |
| 08/28/2026 21:25 | 5 | 10.68 |
| 08/28/2026 21:25 | 5 | 10.68 |
| 08/28/2026 21:25 | 5 | 10.68 |
| 08/28/2026 21:25 | 5 | 10.68 |
| 08/28/2026 21:25 | 15 | 10.68 |
| 08/28/2026 21:25 | 60 | 10.67 |
| 08/28/2026 21:25 | 23 | 10.67 |
| 08/28/2026 21:25 | 5 | 10.67 |
| 08/28/2026 21:25 | 5 | 10.67 |
| 08/28/2026 21:25 | 5 | 10.67 |
| 08/28/2026 21:25 | 25 | 10.67 |
| 08/28/2026 21:25 | 18 | 10.67 |
| 08/28/2026 21:25 | 60 | 10.67 |
| 08/28/2026 21:25 | 100 | 10.67 |
| 08/28/2026 21:25 | 100 | 10.66 |
| 08/28/2026 21:24 | 14 | 10.655 |
| 08/28/2026 21:20 | 1 | 10.64 |
| 08/28/2026 21:19 | 100 | 10.66 |
| 08/28/2026 21:18 | 18 | 10.65 |
| 08/28/2026 21:18 | 16 | 10.66 |
| 08/28/2026 21:18 | 4 | 10.66 |
| 08/28/2026 21:17 | 16 | 10.66 |
| 08/28/2026 21:17 | 4 | 10.66 |
| 08/28/2026 21:17 | 34 | 10.67 |
| 08/28/2026 21:17 | 10 | 10.67 |
| 08/28/2026 21:17 | 5 | 10.66 |
| 08/28/2026 21:17 | 5 | 10.66 |
| 08/28/2026 21:17 | 5 | 10.66 |
| 08/28/2026 21:17 | 18 | 10.66 |
| 08/28/2026 21:16 | 92 | 10.65 |
| 08/28/2026 21:15 | 8 | 10.65 |
| 08/28/2026 21:15 | 33 | 10.65 |
| 08/28/2026 21:15 | 33 | 10.65 |
| 08/28/2026 21:15 | 20 | 10.65 |
| 08/28/2026 21:15 | 20 | 10.65 |
| 08/28/2026 21:15 | 20 | 10.65 |
| 08/28/2026 21:14 | 8 | 10.65 |
| 08/28/2026 21:14 | 1 | 10.65 |
| 08/28/2026 21:14 | 1 | 10.65 |
| 08/28/2026 21:14 | 25 | 10.65 |
| 08/28/2026 21:14 | 24 | 10.65 |
| 08/28/2026 21:14 | 15 | 10.65 |
| 08/28/2026 21:14 | 12 | 10.65 |
| 08/28/2026 21:12 | 25 | 10.65 |
| 08/28/2026 21:12 | 12 | 10.65 |
| 08/28/2026 21:12 | 1 | 10.65 |
| 08/28/2026 21:12 | 5 | 10.65 |
| 08/28/2026 21:12 | 49 | 10.65 |
| 08/28/2026 21:12 | 24 | 10.65 |
| 08/28/2026 21:12 | 27 | 10.65 |
| 08/28/2026 21:08 | 20 | 10.64 |
| 08/28/2026 21:08 | 28 | 10.64 |
| 08/28/2026 21:08 | 8 | 10.65 |
| 08/28/2026 21:08 | 50 | 10.65 |
| 08/28/2026 21:08 | 20 | 10.65 |
| 08/28/2026 21:07 | 100 | 10.64 |
| 08/28/2026 21:07 | 5 | 10.64 |
| 08/28/2026 21:07 | 5 | 10.64 |
| 08/28/2026 21:07 | 100 | 10.64 |
| 08/28/2026 21:07 | 5 | 10.64 |
| 08/28/2026 21:07 | 100 | 10.64 |
| 08/28/2026 21:07 | 18 | 10.64 |
| 08/28/2026 21:04 | 20 | 10.63 |
| 08/28/2026 21:04 | 90 | 10.64 |
| 08/28/2026 21:04 | 81 | 10.64 |
| 08/28/2026 21:04 | 68 | 10.64 |
| 08/28/2026 21:04 | 55 | 10.64 |
| 08/28/2026 21:04 | 3 | 10.64 |
| 08/28/2026 21:04 | 18 | 10.64 |
| 08/28/2026 21:03 | 20 | 10.65 |
| 08/28/2026 21:03 | 44 | 10.65 |
| 08/28/2026 21:03 | 60 | 10.66 |
| 08/28/2026 21:03 | 3 | 10.66 |
| 08/28/2026 21:03 | 5 | 10.66 |
| 08/28/2026 21:03 | 5 | 10.66 |
| 08/28/2026 21:03 | 5 | 10.66 |
| 08/28/2026 21:03 | 5 | 10.66 |
| 08/28/2026 21:03 | 5 | 10.66 |
| 08/28/2026 21:03 | 5 | 10.66 |
| 08/28/2026 21:03 | 5 | 10.66 |
| 08/28/2026 21:03 | 5 | 10.66 |
| 08/28/2026 21:03 | 5 | 10.66 |
| 08/28/2026 21:03 | 8 | 10.66 |
| 08/28/2026 21:00 | 25 | 10.65 |
| 08/28/2026 21:00 | 25 | 10.65 |
| 08/28/2026 21:00 | 25 | 10.65 |
| 08/28/2026 21:00 | 25 | 10.65 |
| 08/28/2026 20:59 | 400 | 10.64 |
| 08/28/2026 20:59 | 18 | 10.64 |
| 08/28/2026 20:59 | 18 | 10.64 |
| 08/28/2026 20:59 | 18 | 10.64 |
| 08/28/2026 20:59 | 12 | 10.64 |
| 08/28/2026 20:55 | 102 | 10.645 |
| 08/28/2026 20:52 | 65 | 10.645 |
| 08/28/2026 20:52 | 79 | 10.65 |
| 08/28/2026 20:52 | 7 | 10.65 |
| 08/28/2026 20:52 | 2 | 10.65 |
| 08/28/2026 20:52 | 2 | 10.65 |
| 08/28/2026 20:52 | 4 | 10.65 |
| 08/28/2026 20:52 | 2 | 10.65 |
| 08/28/2026 20:52 | 1 | 10.65 |
| 08/28/2026 20:52 | 3 | 10.65 |
| 08/28/2026 20:48 | 100 | 10.65 |
| 08/28/2026 20:46 | 25 | 10.635 |
| 08/28/2026 20:46 | 20 | 10.635 |
| 08/28/2026 20:43 | 96 | 10.65 |
| 08/28/2026 20:43 | 4 | 10.64 |
| 08/28/2026 20:39 | 6 | 10.64 |
| 08/28/2026 20:39 | 25 | 10.64 |
| 08/28/2026 20:39 | 95 | 10.65 |
| 08/28/2026 20:39 | 5 | 10.65 |
| 08/28/2026 20:36 | 1 | 10.63 |
| 08/28/2026 20:35 | 100 | 10.635 |
| 08/28/2026 20:28 | 5 | 10.63 |
| 08/28/2026 20:28 | 5 | 10.63 |
| 08/28/2026 20:28 | 5 | 10.63 |
| 08/28/2026 20:28 | 2 | 10.62 |
| 08/28/2026 20:28 | 10 | 10.62 |
| 08/28/2026 20:28 | 60 | 10.62 |
| 08/28/2026 20:28 | 5 | 10.62 |
| 08/28/2026 20:28 | 8 | 10.62 |
| 08/28/2026 20:28 | 1 | 10.62 |
| 08/28/2026 20:28 | 60 | 10.62 |
| 08/28/2026 20:28 | 30 | 10.62 |
| 08/28/2026 20:28 | 14 | 10.62 |
| 08/28/2026 20:22 | 1 | 10.61 |
| 08/28/2026 20:22 | 16 | 10.61 |
| 08/28/2026 20:22 | 34 | 10.61 |
| 08/28/2026 20:21 | 36 | 10.61 |
| 08/28/2026 20:21 | 16 | 10.61 |
| 08/28/2026 20:21 | 16 | 10.61 |
| 08/28/2026 20:21 | 5 | 10.61 |
| 08/28/2026 20:21 | 15 | 10.61 |
| 08/28/2026 20:17 | 25 | 10.61 |
| 08/28/2026 20:17 | 33 | 10.605 |
| 08/28/2026 20:15 | 40 | 10.595 |
| 08/28/2026 20:12 | 1 | 10.59 |
| 08/28/2026 20:04 | 5 | 10.60 |
| 08/28/2026 20:04 | 20 | 10.60 |
| 08/28/2026 20:04 | 4 | 10.60 |
| 08/28/2026 20:04 | 1 | 10.60 |
| 08/28/2026 19:58 | 2 | 10.60 |
| 08/28/2026 19:58 | 7 | 10.60 |
| 08/28/2026 19:56 | 100 | 10.585 |
| 08/28/2026 19:56 | 100 | 10.585 |
| 08/28/2026 19:55 | 9 | 10.60 |
| 08/28/2026 19:55 | 14 | 10.59 |
| 08/28/2026 19:55 | 5 | 10.59 |
| 08/28/2026 19:55 | 9 | 10.59 |
| 08/28/2026 19:55 | 16 | 10.585 |
| 08/28/2026 19:55 | 20 | 10.60 |
| 08/28/2026 19:55 | 7 | 10.60 |
| 08/28/2026 19:55 | 7 | 10.60 |
| 08/28/2026 19:55 | 104 | 10.60 |
| 08/28/2026 19:55 | 121 | 10.60 |
| 08/28/2026 19:46 | 1 | 10.61 |
| 08/28/2026 19:46 | 18 | 10.61 |
| 08/28/2026 19:45 | 1 | 10.61 |
| 08/28/2026 19:45 | 3 | 10.61 |
| 08/28/2026 19:43 | 31 | 10.61 |
| 08/28/2026 19:32 | 4 | 10.61 |
| 08/28/2026 19:29 | 38 | 10.61 |
| 08/28/2026 19:29 | 19 | 10.61 |
| 08/28/2026 19:29 | 1 | 10.61 |
| 08/28/2026 19:29 | 14 | 10.61 |
| 08/28/2026 19:29 | 5 | 10.61 |
| 08/28/2026 19:28 | 20 | 10.61 |
| 08/28/2026 19:26 | 141 | 10.61 |
| 08/28/2026 19:26 | 59 | 10.61 |
| 08/28/2026 19:26 | 16 | 10.61 |
| 08/28/2026 19:26 | 25 | 10.61 |
| 08/28/2026 19:26 | 1 | 10.61 |
| 08/28/2026 19:26 | 99 | 10.61 |
| 08/28/2026 19:26 | 100 | 10.61 |
| 08/28/2026 19:26 | 16 | 10.61 |
| 08/28/2026 19:26 | 20 | 10.605 |
| 08/28/2026 19:25 | 16 | 10.61 |
| 08/28/2026 19:25 | 8 | 10.61 |
| 08/28/2026 19:25 | 16 | 10.61 |
| 08/28/2026 19:23 | 16 | 10.61 |
| 08/28/2026 19:16 | 11 | 10.61 |
| 08/28/2026 19:16 | 14 | 10.61 |
| 08/28/2026 19:16 | 14 | 10.62 |
| 08/28/2026 19:16 | 10 | 10.62 |
| 08/28/2026 19:16 | 16 | 10.61 |
| 08/28/2026 19:06 | 14 | 10.62 |
| 08/28/2026 19:06 | 97 | 10.62 |
| 08/28/2026 19:06 | 15 | 10.62 |
| 08/28/2026 19:06 | 57 | 10.62 |
| 08/28/2026 19:03 | 18 | 10.63 |
| 08/28/2026 18:58 | 18 | 10.62 |
| 08/28/2026 18:53 | 194 | 10.62 |
| 08/28/2026 18:53 | 100 | 10.62 |
| 08/28/2026 18:53 | 4 | 10.62 |
| 08/28/2026 18:53 | 4 | 10.62 |
| 08/28/2026 18:53 | 12 | 10.62 |
| 08/28/2026 18:53 | 6 | 10.62 |
| 08/28/2026 18:53 | 4 | 10.62 |
| 08/28/2026 18:53 | 4 | 10.62 |
| 08/28/2026 18:53 | 3 | 10.62 |
| 08/28/2026 18:53 | 1 | 10.62 |
| 08/28/2026 18:53 | 18 | 10.63 |
| 08/28/2026 18:47 | 100 | 10.64 |
| 08/28/2026 18:45 | 14 | 10.64 |
| 08/28/2026 18:42 | 4 | 10.65 |
| 08/28/2026 18:42 | 35 | 10.65 |
| 08/28/2026 18:42 | 10 | 10.65 |
| 08/28/2026 18:38 | 1 | 10.64 |
| 08/28/2026 18:37 | 4 | 10.65 |
| 08/28/2026 18:36 | 2 | 10.65 |
| 08/28/2026 18:36 | 5 | 10.64 |
| 08/28/2026 18:36 | 5 | 10.64 |
| 08/28/2026 18:36 | 5 | 10.64 |
| 08/28/2026 18:36 | 95 | 10.64 |
| 08/28/2026 18:36 | 25 | 10.64 |
| 08/28/2026 18:36 | 100 | 10.64 |
| 08/28/2026 18:36 | 24 | 10.64 |
| 08/28/2026 18:36 | 100 | 10.64 |
| 08/28/2026 18:36 | 10 | 10.64 |
| 08/28/2026 18:36 | 14 | 10.63 |
| 08/28/2026 18:32 | 2 | 10.63 |
| 08/28/2026 18:32 | 1 | 10.63 |
| 08/28/2026 18:32 | 2 | 10.63 |
| 08/28/2026 18:32 | 12 | 10.63 |
| 08/28/2026 18:32 | 1 | 10.63 |
| 08/28/2026 18:32 | 1 | 10.63 |
| 08/28/2026 18:32 | 3 | 10.63 |
| 08/28/2026 18:25 | 1 | 10.63 |
| 08/28/2026 18:23 | 6 | 10.63 |
| 08/28/2026 18:23 | 5 | 10.63 |
| 08/28/2026 18:23 | 5 | 10.63 |
| 08/28/2026 18:23 | 14 | 10.63 |
| 08/28/2026 18:20 | 12 | 10.64 |
| 08/28/2026 18:20 | 5 | 10.64 |
| 08/28/2026 18:20 | 66 | 10.65 |
| 08/28/2026 18:20 | 18 | 10.65 |
| 08/28/2026 18:20 | 14 | 10.64 |
| 08/28/2026 18:19 | 4 | 10.63 |
| 08/28/2026 18:18 | 100 | 10.635 |
| 08/28/2026 18:16 | 14 | 10.64 |
| 08/28/2026 18:16 | 8 | 10.65 |
| 08/28/2026 18:16 | 3 | 10.65 |
| 08/28/2026 18:16 | 8 | 10.65 |
| 08/28/2026 18:16 | 78 | 10.65 |
| 08/28/2026 18:16 | 24 | 10.65 |
| 08/28/2026 18:16 | 10 | 10.65 |
| 08/28/2026 18:16 | 41 | 10.65 |
| 08/28/2026 18:16 | 1 | 10.65 |
| 08/28/2026 18:12 | 8 | 10.66 |
| 08/28/2026 18:12 | 8 | 10.66 |
| 08/28/2026 18:00 | 300 | 10.66 |
| 08/28/2026 17:58 | 48 | 10.67 |
| 08/28/2026 17:58 | 9 | 10.67 |
| 08/28/2026 17:58 | 14 | 10.67 |
| 08/28/2026 17:57 | 200 | 10.665 |
| 08/28/2026 17:57 | 100 | 10.665 |
| 08/28/2026 17:57 | 25 | 10.665 |
| 08/28/2026 17:57 | 100 | 10.665 |
| 08/28/2026 17:57 | 32 | 10.665 |
| 08/28/2026 17:56 | 64 | 10.665 |
| 08/28/2026 17:56 | 64 | 10.665 |
| 08/28/2026 17:55 | 64 | 10.665 |
| 08/28/2026 17:55 | 100 | 10.665 |
| 08/28/2026 17:55 | 100 | 10.665 |
| 08/28/2026 17:55 | 8 | 10.66 |
| 08/28/2026 17:53 | 100 | 10.67 |
| 08/28/2026 17:53 | 300 | 10.67 |
| 08/28/2026 17:53 | 18 | 10.67 |
| 08/28/2026 17:53 | 18 | 10.67 |
| 08/28/2026 17:53 | 100 | 10.67 |
| 08/28/2026 17:53 | 300 | 10.67 |
| 08/28/2026 17:53 | 39 | 10.67 |
| 08/28/2026 17:53 | 23 | 10.67 |
| 08/28/2026 17:53 | 3 | 10.67 |
| 08/28/2026 17:53 | 2 | 10.67 |
| 08/28/2026 17:53 | 115 | 10.67 |
| 08/28/2026 17:52 | 39 | 10.68 |
| 08/28/2026 17:39 | 4 | 10.695 |
| 08/28/2026 17:39 | 24 | 10.695 |
| 08/28/2026 17:39 | 20 | 10.68 |
| 08/28/2026 17:39 | 18 | 10.69 |
| 08/28/2026 17:39 | 18 | 10.69 |
| 08/28/2026 17:33 | 4 | 10.70 |
| 08/28/2026 17:30 | 4 | 10.70 |
| 08/28/2026 17:30 | 4 | 10.70 |
| 08/28/2026 17:29 | 3 | 10.70 |
| 08/28/2026 17:29 | 4 | 10.70 |
| 08/28/2026 17:29 | 4 | 10.70 |
| 08/28/2026 17:26 | 16 | 10.70 |
| 08/28/2026 17:26 | 12 | 10.70 |
| 08/28/2026 17:26 | 5 | 10.70 |
| 08/28/2026 17:13 | 75 | 10.69 |
| 08/28/2026 17:13 | 25 | 10.69 |
| 08/28/2026 17:11 | 38 | 10.69 |
| 08/28/2026 17:10 | 12 | 10.69 |
| 08/28/2026 17:10 | 100 | 10.69 |
| 08/28/2026 17:10 | 235 | 10.685 |
| 08/28/2026 17:10 | 38 | 10.69 |
| 08/28/2026 17:10 | 1 | 10.68 |
| 08/28/2026 17:10 | 100 | 10.69 |
| 08/28/2026 17:03 | 1 | 10.70 |
| 08/28/2026 17:03 | 100 | 10.70 |
| 08/28/2026 17:02 | 9 | 10.71 |
| 08/28/2026 17:01 | 1 | 10.72 |
| 08/28/2026 17:01 | 9 | 10.72 |
| 08/28/2026 17:01 | 5 | 10.71 |
| 08/28/2026 17:01 | 100 | 10.715 |
| 08/28/2026 17:01 | 22 | 10.74 |
| 08/28/2026 16:54 | 1 | 10.71 |
| 08/28/2026 16:54 | 1 | 10.71 |
| 08/28/2026 16:51 | 100 | 10.695 |
| 08/28/2026 16:51 | 100 | 10.695 |
| 08/28/2026 16:44 | 10 | 10.70 |
| 08/28/2026 16:40 | 56 | 10.69 |
| 08/28/2026 16:39 | 10 | 10.70 |
| 08/28/2026 16:33 | 12 | 10.71 |
| 08/28/2026 16:33 | 14 | 10.70 |
| 08/28/2026 16:11 | 3 | 10.69 |
| 08/28/2026 16:11 | 10 | 10.69 |
| 08/28/2026 16:11 | 2 | 10.69 |
| 08/28/2026 16:11 | 10 | 10.69 |
| 08/28/2026 16:09 | 100 | 10.71 |
| 08/28/2026 16:07 | 10 | 10.69 |
| 08/28/2026 16:07 | 12 | 10.69 |
| 08/28/2026 16:07 | 14 | 10.68 |
| 08/28/2026 15:51 | 17 | 10.73 |
| 08/28/2026 15:51 | 6 | 10.73 |
| 08/28/2026 15:49 | 87 | 10.71 |
| 08/28/2026 15:49 | 100 | 10.72 |
| 08/28/2026 15:49 | 4 | 10.69 |
| 08/28/2026 15:45 | 38 | 10.69 |
| 08/28/2026 15:45 | 100 | 10.72 |
| 08/28/2026 15:45 | 100 | 10.72 |
| 08/28/2026 15:43 | 100 | 10.72 |
| 08/28/2026 15:35 | 31 | 10.69 |
| 08/28/2026 15:30 | 1141 | 10.71 |