Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:26:28
|
Geld
04.04.2025 -
19:32:03
|
Geld Volumen |
Brief
04.04.2025 -
19:32:03
|
Brief Volumen |
|---|---|---|---|---|
|
14.24
-0.48
(
-3.26% )
|
14.07
|
100 |
14.39
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:25 | 5 | 14.175 |
| 04/04/2025 13:25 | 10 | 14.18 |
| 04/04/2025 13:25 | 1 | 14.18 |
| 04/04/2025 13:25 | 4 | 14.14 |
| 04/04/2025 13:25 | 1 | 14.16 |
| 04/04/2025 13:25 | 1 | 14.16 |
| 04/04/2025 13:25 | 100 | 14.14 |
| 04/04/2025 13:25 | 100 | 14.14 |
| 04/04/2025 13:24 | 1 | 14.1274 |
| 04/04/2025 13:22 | 2 | 14.1381 |
| 04/04/2025 13:22 | 25 | 14.1399 |
| 04/04/2025 13:22 | 3 | 14.165 |
| 04/04/2025 13:21 | 222 | 14.1021 |
| 04/04/2025 13:21 | 289 | 14.13 |