Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
9.31
-0.08
(
-0.85% )
|
9.32
|
900 |
9.33
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 9.31 |
| 10/16/2026 23:20 | � | 9.31 |
| 10/16/2026 22:30 | � | 9.31 |
| 10/16/2026 22:00 | � | 9.31 |
| 10/16/2026 22:00 | 18838 | 9.31 |
| 10/16/2026 21:59 | 146 | 9.32 |
| 10/16/2026 21:59 | 39 | 9.32 |
| 10/16/2026 21:59 | 100 | 9.325 |
| 10/16/2026 21:59 | 1 | 9.32 |
| 10/16/2026 21:59 | 1 | 9.32 |
| 10/16/2026 21:59 | 1 | 9.32 |
| 10/16/2026 21:59 | 55 | 9.32 |
| 10/16/2026 21:59 | 27 | 9.33 |
| 10/16/2026 21:59 | 3 | 9.33 |
| 10/16/2026 21:59 | 3 | 9.32 |
| 10/16/2026 21:59 | 2 | 9.33 |
| 10/16/2026 21:59 | 100 | 9.32 |
| 10/16/2026 21:59 | 100 | 9.32 |
| 10/16/2026 21:59 | 102 | 9.32 |
| 10/16/2026 21:59 | 203 | 9.32 |
| 10/16/2026 21:59 | 100 | 9.32 |
| 10/16/2026 21:59 | 200 | 9.32 |
| 10/16/2026 21:59 | 366 | 9.32 |
| 10/16/2026 21:59 | 600 | 9.32 |
| 10/16/2026 21:59 | 36 | 9.32 |
| 10/16/2026 21:59 | 55 | 9.32 |
| 10/16/2026 21:59 | 79 | 9.33 |
| 10/16/2026 21:59 | 21 | 9.33 |
| 10/16/2026 21:59 | 3 | 9.33 |
| 10/16/2026 21:59 | 100 | 9.325 |
| 10/16/2026 21:59 | 45 | 9.32 |
| 10/16/2026 21:59 | 11 | 9.32 |
| 10/16/2026 21:59 | 118 | 9.32 |
| 10/16/2026 21:59 | 32 | 9.32 |
| 10/16/2026 21:59 | 39 | 9.32 |
| 10/16/2026 21:59 | 200 | 9.325 |
| 10/16/2026 21:59 | 120 | 9.33 |
| 10/16/2026 21:59 | 16 | 9.33 |
| 10/16/2026 21:59 | 25 | 9.33 |
| 10/16/2026 21:59 | 7 | 9.33 |
| 10/16/2026 21:58 | 25 | 9.33 |
| 10/16/2026 21:58 | 9 | 9.33 |
| 10/16/2026 21:58 | 216 | 9.32 |
| 10/16/2026 21:58 | 120 | 9.32 |
| 10/16/2026 21:58 | 564 | 9.32 |
| 10/16/2026 21:58 | 136 | 9.32 |
| 10/16/2026 21:58 | 35 | 9.32 |
| 10/16/2026 21:58 | 174 | 9.32 |
| 10/16/2026 21:58 | 213 | 9.32 |
| 10/16/2026 21:58 | 126 | 9.32 |
| 10/16/2026 21:58 | 39 | 9.32 |
| 10/16/2026 21:58 | 16 | 9.31 |
| 10/16/2026 21:58 | 14 | 9.31 |
| 10/16/2026 21:58 | 83 | 9.32 |
| 10/16/2026 21:58 | 40 | 9.32 |
| 10/16/2026 21:58 | 17 | 9.32 |
| 10/16/2026 21:58 | 1 | 9.31 |
| 10/16/2026 21:58 | 1 | 9.31 |
| 10/16/2026 21:58 | 1 | 9.31 |
| 10/16/2026 21:58 | 1 | 9.31 |
| 10/16/2026 21:57 | 83 | 9.32 |
| 10/16/2026 21:57 | 71 | 9.33 |
| 10/16/2026 21:57 | 35 | 9.33 |
| 10/16/2026 21:57 | 53 | 9.33 |
| 10/16/2026 21:57 | 12 | 9.33 |
| 10/16/2026 21:57 | 3 | 9.33 |
| 10/16/2026 21:57 | 32 | 9.33 |
| 10/16/2026 21:57 | 9 | 9.33 |
| 10/16/2026 21:57 | 7 | 9.33 |
| 10/16/2026 21:57 | 50 | 9.33 |
| 10/16/2026 21:56 | 100 | 9.33 |
| 10/16/2026 21:56 | 83 | 9.33 |
| 10/16/2026 21:56 | 60 | 9.33 |
| 10/16/2026 21:56 | 17 | 9.33 |
| 10/16/2026 21:56 | 16 | 9.33 |
| 10/16/2026 21:56 | 26 | 9.33 |
| 10/16/2026 21:56 | 6 | 9.32 |
| 10/16/2026 21:56 | 1 | 9.32 |
| 10/16/2026 21:56 | 1 | 9.32 |
| 10/16/2026 21:56 | 1 | 9.32 |
| 10/16/2026 21:56 | 1 | 9.32 |
| 10/16/2026 21:56 | 16 | 9.32 |
| 10/16/2026 21:56 | 66 | 9.32 |
| 10/16/2026 21:56 | 47 | 9.32 |
| 10/16/2026 21:56 | 1 | 9.32 |
| 10/16/2026 21:56 | 19 | 9.32 |
| 10/16/2026 21:56 | 1 | 9.32 |
| 10/16/2026 21:56 | 1 | 9.32 |
| 10/16/2026 21:56 | 9 | 9.32 |
| 10/16/2026 21:56 | 9 | 9.32 |
| 10/16/2026 21:56 | 1 | 9.32 |
| 10/16/2026 21:56 | 30 | 9.32 |
| 10/16/2026 21:56 | 16 | 9.32 |
| 10/16/2026 21:56 | 47 | 9.32 |
| 10/16/2026 21:56 | 1 | 9.32 |
| 10/16/2026 21:56 | 9 | 9.32 |
| 10/16/2026 21:56 | 7 | 9.32 |
| 10/16/2026 21:56 | 19 | 9.32 |
| 10/16/2026 21:55 | 63 | 9.32 |
| 10/16/2026 21:55 | 3 | 9.32 |
| 10/16/2026 21:55 | 1 | 9.32 |
| 10/16/2026 21:55 | 1 | 9.32 |
| 10/16/2026 21:55 | 96 | 9.32 |
| 10/16/2026 21:55 | 83 | 9.325 |
| 10/16/2026 21:55 | 29 | 9.32 |
| 10/16/2026 21:55 | 92 | 9.32 |
| 10/16/2026 21:55 | 2 | 9.32 |
| 10/16/2026 21:55 | 17 | 9.32 |
| 10/16/2026 21:55 | 29 | 9.32 |
| 10/16/2026 21:55 | 44 | 9.32 |
| 10/16/2026 21:55 | 79 | 9.32 |
| 10/16/2026 21:55 | 23 | 9.32 |
| 10/16/2026 21:55 | 44 | 9.32 |
| 10/16/2026 21:55 | 29 | 9.32 |
| 10/16/2026 21:55 | 49 | 9.32 |
| 10/16/2026 21:55 | 29 | 9.32 |
| 10/16/2026 21:55 | 100 | 9.32 |
| 10/16/2026 21:55 | 29 | 9.32 |
| 10/16/2026 21:55 | 22 | 9.32 |
| 10/16/2026 21:55 | 71 | 9.32 |
| 10/16/2026 21:55 | 29 | 9.32 |
| 10/16/2026 21:55 | 49 | 9.32 |
| 10/16/2026 21:55 | 100 | 9.32 |
| 10/16/2026 21:55 | 29 | 9.32 |
| 10/16/2026 21:55 | 202 | 9.32 |
| 10/16/2026 21:55 | 202 | 9.32 |
| 10/16/2026 21:55 | 1 | 9.32 |
| 10/16/2026 21:55 | 5 | 9.32 |
| 10/16/2026 21:55 | 37 | 9.32 |
| 10/16/2026 21:55 | 35 | 9.32 |
| 10/16/2026 21:55 | 71 | 9.32 |
| 10/16/2026 21:55 | 29 | 9.32 |
| 10/16/2026 21:55 | 18 | 9.32 |
| 10/16/2026 21:54 | 67 | 9.32 |
| 10/16/2026 21:54 | 18 | 9.32 |
| 10/16/2026 21:54 | 83 | 9.33 |
| 10/16/2026 21:54 | 68 | 9.33 |
| 10/16/2026 21:54 | 18 | 9.33 |
| 10/16/2026 21:54 | 1 | 9.32 |
| 10/16/2026 21:53 | 18 | 9.33 |
| 10/16/2026 21:53 | 35 | 9.34 |
| 10/16/2026 21:53 | 14 | 9.34 |
| 10/16/2026 21:53 | 16 | 9.34 |
| 10/16/2026 21:53 | 4 | 9.325 |
| 10/16/2026 21:53 | 12 | 9.325 |
| 10/16/2026 21:53 | 12 | 9.32 |
| 10/16/2026 21:53 | 12 | 9.32 |
| 10/16/2026 21:53 | 12 | 9.32 |
| 10/16/2026 21:53 | 12 | 9.32 |
| 10/16/2026 21:53 | 83 | 9.315 |
| 10/16/2026 21:53 | 11 | 9.32 |
| 10/16/2026 21:53 | 10 | 9.31 |
| 10/16/2026 21:53 | 100 | 9.31 |
| 10/16/2026 21:53 | 61 | 9.31 |
| 10/16/2026 21:52 | 19 | 9.31 |
| 10/16/2026 21:52 | 17 | 9.31 |
| 10/16/2026 21:51 | 1 | 9.285 |
| 10/16/2026 21:51 | 1 | 9.285 |
| 10/16/2026 21:49 | 4 | 9.30 |
| 10/16/2026 21:49 | 32 | 9.30 |
| 10/16/2026 21:49 | 1 | 9.28 |
| 10/16/2026 21:49 | 1 | 9.28 |
| 10/16/2026 21:48 | 1 | 9.29 |
| 10/16/2026 21:48 | 1 | 9.28 |
| 10/16/2026 21:48 | 25 | 9.29 |
| 10/16/2026 21:48 | 32 | 9.29 |
| 10/16/2026 21:45 | 18 | 9.26 |
| 10/16/2026 21:45 | 4 | 9.26 |
| 10/16/2026 21:43 | 43 | 9.25 |
| 10/16/2026 21:43 | 16 | 9.25 |
| 10/16/2026 21:43 | 100 | 9.25 |
| 10/16/2026 21:43 | 15 | 9.25 |
| 10/16/2026 21:43 | 32 | 9.25 |
| 10/16/2026 21:43 | 24 | 9.25 |
| 10/16/2026 21:43 | 15 | 9.24 |
| 10/16/2026 21:42 | 24 | 9.24 |
| 10/16/2026 21:42 | 26 | 9.23 |
| 10/16/2026 21:42 | 80 | 9.23 |
| 10/16/2026 21:42 | 18 | 9.23 |
| 10/16/2026 21:42 | 14 | 9.23 |
| 10/16/2026 21:41 | 35 | 9.23 |
| 10/16/2026 21:41 | 21 | 9.23 |
| 10/16/2026 21:41 | 7 | 9.23 |
| 10/16/2026 21:41 | 16 | 9.23 |
| 10/16/2026 21:41 | 21 | 9.23 |
| 10/16/2026 21:41 | 1 | 9.23 |
| 10/16/2026 21:41 | 1 | 9.23 |
| 10/16/2026 21:40 | 1 | 9.24 |
| 10/16/2026 21:40 | 1 | 9.24 |
| 10/16/2026 21:40 | 1 | 9.23 |
| 10/16/2026 21:39 | 40 | 9.25 |
| 10/16/2026 21:39 | 16 | 9.25 |
| 10/16/2026 21:39 | 16 | 9.25 |
| 10/16/2026 21:39 | 74 | 9.25 |
| 10/16/2026 21:39 | 26 | 9.25 |
| 10/16/2026 21:39 | 145 | 9.25 |
| 10/16/2026 21:39 | 15 | 9.25 |
| 10/16/2026 21:39 | 100 | 9.25 |
| 10/16/2026 21:39 | 30 | 9.25 |
| 10/16/2026 21:39 | 200 | 9.24 |
| 10/16/2026 21:39 | 100 | 9.24 |
| 10/16/2026 21:39 | 16 | 9.23 |
| 10/16/2026 21:39 | 16 | 9.23 |
| 10/16/2026 21:39 | 33 | 9.23 |
| 10/16/2026 21:39 | 145 | 9.23 |
| 10/16/2026 21:39 | 16 | 9.23 |
| 10/16/2026 21:39 | 16 | 9.23 |
| 10/16/2026 21:39 | 16 | 9.24 |
| 10/16/2026 21:39 | 100 | 9.23 |
| 10/16/2026 21:39 | 22 | 9.23 |
| 10/16/2026 21:39 | 100 | 9.23 |
| 10/16/2026 21:39 | 200 | 9.24 |
| 10/16/2026 21:39 | 100 | 9.24 |
| 10/16/2026 21:39 | 100 | 9.24 |
| 10/16/2026 21:39 | 26 | 9.24 |
| 10/16/2026 21:39 | 100 | 9.25 |
| 10/16/2026 21:39 | 100 | 9.25 |
| 10/16/2026 21:39 | 20 | 9.25 |
| 10/16/2026 21:39 | 10 | 9.25 |
| 10/16/2026 21:39 | 18 | 9.26 |
| 10/16/2026 21:39 | 90 | 9.27 |
| 10/16/2026 21:39 | 5 | 9.27 |
| 10/16/2026 21:39 | 22 | 9.27 |
| 10/16/2026 21:39 | 100 | 9.27 |
| 10/16/2026 21:39 | 1 | 9.285 |
| 10/16/2026 21:38 | 1 | 9.285 |
| 10/16/2026 21:36 | 1 | 9.285 |
| 10/16/2026 21:35 | 90 | 9.30 |
| 10/16/2026 21:35 | 43 | 9.30 |
| 10/16/2026 21:35 | 96 | 9.30 |
| 10/16/2026 21:35 | 24 | 9.30 |
| 10/16/2026 21:35 | 1 | 9.30 |
| 10/16/2026 21:33 | 11 | 9.32 |
| 10/16/2026 21:33 | 55 | 9.32 |
| 10/16/2026 21:33 | 32 | 9.33 |
| 10/16/2026 21:33 | 43 | 9.35 |
| 10/16/2026 21:33 | 16 | 9.35 |
| 10/16/2026 21:33 | 26 | 9.35 |
| 10/16/2026 21:33 | 1 | 9.34 |
| 10/16/2026 21:33 | 3 | 9.34 |
| 10/16/2026 21:33 | 2 | 9.34 |
| 10/16/2026 21:29 | 21 | 9.32 |
| 10/16/2026 21:27 | 20 | 9.32 |
| 10/16/2026 21:21 | 11 | 9.33 |
| 10/16/2026 21:20 | 11 | 9.32 |
| 10/16/2026 21:20 | 21 | 9.32 |
| 10/16/2026 21:20 | 32 | 9.32 |
| 10/16/2026 21:20 | 15 | 9.32 |
| 10/16/2026 21:20 | 22 | 9.32 |
| 10/16/2026 21:17 | 1 | 9.305 |
| 10/16/2026 21:17 | 1 | 9.305 |
| 10/16/2026 21:16 | 1 | 9.305 |
| 10/16/2026 21:13 | 25 | 9.305 |
| 10/16/2026 21:13 | 1 | 9.305 |
| 10/16/2026 21:12 | 1 | 9.305 |
| 10/16/2026 21:12 | 1 | 9.305 |
| 10/16/2026 21:10 | 11 | 9.31 |
| 10/16/2026 21:10 | 21 | 9.31 |
| 10/16/2026 21:10 | 22 | 9.31 |
| 10/16/2026 21:10 | 22 | 9.31 |
| 10/16/2026 21:06 | 44 | 9.305 |
| 10/16/2026 21:05 | 35 | 9.30 |
| 10/16/2026 21:05 | 23 | 9.30 |
| 10/16/2026 21:05 | 20 | 9.29 |
| 10/16/2026 21:04 | 1 | 9.30 |
| 10/16/2026 21:04 | 1 | 9.30 |
| 10/16/2026 21:00 | 1 | 9.305 |
| 10/16/2026 20:59 | 1 | 9.305 |
| 10/16/2026 20:59 | 1 | 9.305 |
| 10/16/2026 20:59 | 36 | 9.30 |
| 10/16/2026 20:59 | 22 | 9.30 |
| 10/16/2026 20:59 | 20 | 9.30 |
| 10/16/2026 20:58 | 22 | 9.31 |
| 10/16/2026 20:56 | 10 | 9.30 |
| 10/16/2026 20:56 | 24 | 9.30 |
| 10/16/2026 20:56 | 41 | 9.30 |
| 10/16/2026 20:56 | 54 | 9.30 |
| 10/16/2026 20:56 | 10 | 9.30 |
| 10/16/2026 20:55 | 1 | 9.29 |
| 10/16/2026 20:55 | 1 | 9.29 |
| 10/16/2026 20:54 | 1 | 9.29 |
| 10/16/2026 20:52 | 1 | 9.29 |
| 10/16/2026 20:51 | 26 | 9.29 |
| 10/16/2026 20:51 | 15 | 9.29 |
| 10/16/2026 20:51 | 26 | 9.29 |
| 10/16/2026 20:49 | 18 | 9.30 |
| 10/16/2026 20:49 | 4 | 9.29 |
| 10/16/2026 20:49 | 26 | 9.29 |
| 10/16/2026 20:49 | 1 | 9.285 |
| 10/16/2026 20:49 | 100 | 9.29 |
| 10/16/2026 20:49 | 100 | 9.29 |
| 10/16/2026 20:49 | 4 | 9.29 |
| 10/16/2026 20:49 | 2 | 9.29 |
| 10/16/2026 20:49 | 24 | 9.30 |
| 10/16/2026 20:49 | 84 | 9.30 |
| 10/16/2026 20:49 | 61 | 9.30 |
| 10/16/2026 20:49 | 4 | 9.30 |
| 10/16/2026 20:46 | 5 | 9.30 |
| 10/16/2026 20:46 | 15 | 9.30 |
| 10/16/2026 20:46 | 1 | 9.31 |
| 10/16/2026 20:45 | 1 | 9.31 |
| 10/16/2026 20:45 | 1 | 9.31 |
| 10/16/2026 20:45 | 1 | 9.31 |
| 10/16/2026 20:44 | 1 | 9.31 |
| 10/16/2026 20:43 | 1 | 9.305 |
| 10/16/2026 20:42 | 4 | 9.30 |
| 10/16/2026 20:42 | 2 | 9.30 |
| 10/16/2026 20:41 | 1 | 9.30 |
| 10/16/2026 20:41 | 1 | 9.30 |
| 10/16/2026 20:40 | 9 | 9.31 |
| 10/16/2026 20:40 | 27 | 9.31 |
| 10/16/2026 20:40 | 5 | 9.31 |
| 10/16/2026 20:40 | 26 | 9.31 |
| 10/16/2026 20:40 | 1 | 9.31 |
| 10/16/2026 20:40 | 100 | 9.315 |
| 10/16/2026 20:40 | 100 | 9.315 |
| 10/16/2026 20:38 | 5 | 9.32 |
| 10/16/2026 20:38 | 1 | 9.32 |
| 10/16/2026 20:37 | 11 | 9.32 |
| 10/16/2026 20:37 | 26 | 9.32 |
| 10/16/2026 20:36 | 4 | 9.315 |
| 10/16/2026 20:33 | 25 | 9.325 |
| 10/16/2026 20:33 | 25 | 9.325 |
| 10/16/2026 20:33 | 8 | 9.33 |
| 10/16/2026 20:33 | 99 | 9.33 |
| 10/16/2026 20:33 | 5 | 9.33 |
| 10/16/2026 20:33 | 67 | 9.33 |
| 10/16/2026 20:33 | 26 | 9.33 |
| 10/16/2026 20:32 | 78 | 9.34 |
| 10/16/2026 20:32 | 2 | 9.34 |
| 10/16/2026 20:32 | 1 | 9.34 |
| 10/16/2026 20:32 | 2 | 9.34 |
| 10/16/2026 20:32 | 2 | 9.34 |
| 10/16/2026 20:32 | 2 | 9.34 |
| 10/16/2026 20:32 | 1 | 9.34 |
| 10/16/2026 20:32 | 1 | 9.34 |
| 10/16/2026 20:32 | 1 | 9.34 |
| 10/16/2026 20:32 | 1 | 9.34 |
| 10/16/2026 20:32 | 1 | 9.34 |
| 10/16/2026 20:32 | 1 | 9.34 |
| 10/16/2026 20:32 | 1 | 9.34 |
| 10/16/2026 20:32 | 1 | 9.34 |
| 10/16/2026 20:32 | 2 | 9.34 |
| 10/16/2026 20:32 | 2 | 9.34 |
| 10/16/2026 20:32 | 2 | 9.34 |
| 10/16/2026 20:32 | 1 | 9.34 |
| 10/16/2026 20:32 | 2 | 9.34 |
| 10/16/2026 20:32 | 3 | 9.34 |
| 10/16/2026 20:32 | 20 | 9.34 |
| 10/16/2026 20:32 | 10 | 9.34 |
| 10/16/2026 20:32 | 26 | 9.34 |
| 10/16/2026 20:32 | 26 | 9.34 |
| 10/16/2026 20:32 | 32 | 9.34 |
| 10/16/2026 20:32 | 78 | 9.34 |
| 10/16/2026 20:32 | 5 | 9.33 |
| 10/16/2026 20:30 | 5 | 9.33 |
| 10/16/2026 20:29 | 11 | 9.34 |
| 10/16/2026 20:29 | 17 | 9.34 |
| 10/16/2026 20:29 | 2 | 9.34 |
| 10/16/2026 20:29 | 3 | 9.34 |
| 10/16/2026 20:29 | 78 | 9.34 |
| 10/16/2026 20:29 | 5 | 9.34 |
| 10/16/2026 20:29 | 70 | 9.34 |
| 10/16/2026 20:29 | 5 | 9.34 |
| 10/16/2026 20:29 | 74 | 9.34 |
| 10/16/2026 20:29 | 16 | 9.34 |
| 10/16/2026 20:29 | 17 | 9.34 |
| 10/16/2026 20:29 | 101 | 9.34 |
| 10/16/2026 20:29 | 100 | 9.34 |
| 10/16/2026 20:29 | 46 | 9.35 |
| 10/16/2026 20:29 | 64 | 9.35 |
| 10/16/2026 20:29 | 100 | 9.35 |
| 10/16/2026 20:29 | 19 | 9.35 |
| 10/16/2026 20:29 | 22 | 9.35 |
| 10/16/2026 20:29 | 39 | 9.35 |
| 10/16/2026 20:29 | 15 | 9.35 |
| 10/16/2026 20:29 | 85 | 9.35 |
| 10/16/2026 20:29 | 78 | 9.35 |
| 10/16/2026 20:29 | 100 | 9.35 |
| 10/16/2026 20:29 | 25 | 9.35 |
| 10/16/2026 20:29 | 95 | 9.355 |
| 10/16/2026 20:29 | 5 | 9.355 |
| 10/16/2026 20:29 | 25 | 9.355 |
| 10/16/2026 20:29 | 25 | 9.355 |
| 10/16/2026 20:29 | 100 | 9.36 |
| 10/16/2026 20:29 | 31 | 9.36 |
| 10/16/2026 20:29 | 7 | 9.36 |
| 10/16/2026 20:29 | 22 | 9.36 |
| 10/16/2026 20:29 | 52 | 9.36 |
| 10/16/2026 20:27 | 10 | 9.35 |
| 10/16/2026 20:27 | 14 | 9.35 |
| 10/16/2026 20:27 | 20 | 9.35 |
| 10/16/2026 20:26 | 1 | 9.35 |
| 10/16/2026 20:25 | 1 | 9.35 |
| 10/16/2026 20:24 | 100 | 9.35 |
| 10/16/2026 20:24 | 7 | 9.35 |
| 10/16/2026 20:24 | 22 | 9.35 |
| 10/16/2026 20:24 | 51 | 9.35 |
| 10/16/2026 20:24 | 4 | 9.35 |
| 10/16/2026 20:24 | 13 | 9.35 |
| 10/16/2026 20:24 | 14 | 9.35 |
| 10/16/2026 20:24 | 49 | 9.35 |
| 10/16/2026 20:24 | 18 | 9.35 |
| 10/16/2026 20:24 | 16 | 9.35 |
| 10/16/2026 20:24 | 17 | 9.345 |
| 10/16/2026 20:22 | 84 | 9.35 |
| 10/16/2026 20:22 | 7 | 9.35 |
| 10/16/2026 20:22 | 32 | 9.35 |
| 10/16/2026 20:20 | 22 | 9.34 |
| 10/16/2026 20:19 | 22 | 9.345 |
| 10/16/2026 20:18 | 22 | 9.345 |
| 10/16/2026 20:17 | 25 | 9.345 |
| 10/16/2026 20:17 | 100 | 9.35 |
| 10/16/2026 20:17 | 1 | 9.35 |
| 10/16/2026 20:17 | 1 | 9.35 |
| 10/16/2026 20:17 | 2 | 9.35 |
| 10/16/2026 20:17 | 2 | 9.35 |
| 10/16/2026 20:17 | 11 | 9.35 |
| 10/16/2026 20:17 | 22 | 9.35 |
| 10/16/2026 20:17 | 82 | 9.35 |
| 10/16/2026 20:17 | 26 | 9.35 |
| 10/16/2026 20:17 | 9 | 9.35 |
| 10/16/2026 20:17 | 32 | 9.35 |
| 10/16/2026 20:17 | 36 | 9.35 |
| 10/16/2026 20:17 | 1 | 9.355 |
| 10/16/2026 20:15 | 10 | 9.36 |
| 10/16/2026 20:15 | 100 | 9.36 |
| 10/16/2026 20:15 | 3 | 9.36 |
| 10/16/2026 20:15 | 29 | 9.35 |
| 10/16/2026 20:15 | 36 | 9.35 |
| 10/16/2026 20:15 | 32 | 9.35 |
| 10/16/2026 20:15 | 32 | 9.35 |
| 10/16/2026 20:15 | 20 | 9.35 |
| 10/16/2026 20:14 | 28 | 9.35 |
| 10/16/2026 20:14 | 100 | 9.35 |
| 10/16/2026 20:14 | 32 | 9.35 |
| 10/16/2026 20:13 | 13 | 9.36 |
| 10/16/2026 20:13 | 62 | 9.36 |
| 10/16/2026 20:13 | 36 | 9.36 |
| 10/16/2026 20:13 | 79 | 9.355 |
| 10/16/2026 20:13 | 52 | 9.35 |
| 10/16/2026 20:13 | 1 | 9.35 |
| 10/16/2026 20:11 | 1 | 9.355 |
| 10/16/2026 20:10 | 4 | 9.34 |
| 10/16/2026 20:10 | 9 | 9.34 |
| 10/16/2026 20:10 | 1 | 9.355 |
| 10/16/2026 20:09 | 1 | 9.355 |
| 10/16/2026 20:09 | 9 | 9.34 |
| 10/16/2026 20:08 | 53 | 9.37 |
| 10/16/2026 20:08 | 16 | 9.37 |
| 10/16/2026 20:08 | 35 | 9.37 |
| 10/16/2026 20:07 | 1 | 9.35 |
| 10/16/2026 20:07 | 1 | 9.35 |
| 10/16/2026 20:00 | 22 | 9.35 |
| 10/16/2026 20:00 | 65 | 9.37 |
| 10/16/2026 19:56 | 16 | 9.37 |
| 10/16/2026 19:53 | 1 | 9.375 |
| 10/16/2026 19:53 | 14 | 9.37 |
| 10/16/2026 19:53 | 10 | 9.37 |
| 10/16/2026 19:53 | 14 | 9.37 |
| 10/16/2026 19:53 | 1 | 9.375 |
| 10/16/2026 19:50 | 20 | 9.36 |
| 10/16/2026 19:48 | 100 | 9.39 |
| 10/16/2026 19:47 | 94 | 9.36 |
| 10/16/2026 19:47 | 40 | 9.36 |
| 10/16/2026 19:46 | 40 | 9.36 |
| 10/16/2026 19:46 | 40 | 9.36 |
| 10/16/2026 19:42 | 10 | 9.36 |
| 10/16/2026 19:42 | 5 | 9.35 |
| 10/16/2026 19:42 | 100 | 9.36 |
| 10/16/2026 19:42 | 18 | 9.36 |
| 10/16/2026 19:41 | 1 | 9.345 |
| 10/16/2026 19:40 | 1 | 9.345 |
| 10/16/2026 19:40 | 44 | 9.35 |
| 10/16/2026 19:40 | 14 | 9.35 |
| 10/16/2026 19:40 | 96 | 9.34 |
| 10/16/2026 19:40 | 38 | 9.34 |
| 10/16/2026 19:40 | 13 | 9.34 |
| 10/16/2026 19:40 | 14 | 9.34 |
| 10/16/2026 19:40 | 31 | 9.33 |
| 10/16/2026 19:40 | 1 | 9.33 |
| 10/16/2026 19:40 | 8 | 9.33 |
| 10/16/2026 19:39 | 1 | 9.33 |
| 10/16/2026 19:39 | 8 | 9.33 |
| 10/16/2026 19:38 | 25 | 9.33 |
| 10/16/2026 19:36 | 1 | 9.33 |
| 10/16/2026 19:35 | 1 | 9.33 |
| 10/16/2026 19:33 | 1 | 9.33 |
| 10/16/2026 19:32 | 1 | 9.33 |
| 10/16/2026 19:32 | 18 | 9.33 |
| 10/16/2026 19:32 | 23 | 9.33 |
| 10/16/2026 19:32 | 6 | 9.33 |
| 10/16/2026 19:32 | 1 | 9.33 |
| 10/16/2026 19:31 | 1 | 9.33 |
| 10/16/2026 19:31 | 1 | 9.33 |
| 10/16/2026 19:31 | 1 | 9.33 |
| 10/16/2026 19:31 | 1 | 9.33 |
| 10/16/2026 19:31 | 3 | 9.33 |
| 10/16/2026 19:31 | 25 | 9.33 |
| 10/16/2026 19:31 | 23 | 9.33 |
| 10/16/2026 19:31 | 11 | 9.33 |
| 10/16/2026 19:31 | 12 | 9.33 |
| 10/16/2026 19:31 | 22 | 9.33 |
| 10/16/2026 19:31 | 1 | 9.33 |
| 10/16/2026 19:29 | 7 | 9.32 |
| 10/16/2026 19:17 | 1 | 9.31 |
| 10/16/2026 19:17 | 18 | 9.31 |
| 10/16/2026 19:16 | 5 | 9.30 |
| 10/16/2026 19:14 | 2 | 9.31 |
| 10/16/2026 19:10 | 1 | 9.31 |
| 10/16/2026 19:10 | 1 | 9.31 |
| 10/16/2026 19:10 | 1 | 9.31 |
| 10/16/2026 19:10 | 4 | 9.31 |
| 10/16/2026 19:10 | 1 | 9.31 |
| 10/16/2026 19:10 | 1 | 9.31 |
| 10/16/2026 19:10 | 2 | 9.31 |
| 10/16/2026 19:10 | 26 | 9.31 |
| 10/16/2026 19:10 | 14 | 9.31 |
| 10/16/2026 19:05 | 77 | 9.30 |
| 10/16/2026 19:05 | 83 | 9.30 |
| 10/16/2026 19:05 | 17 | 9.30 |
| 10/16/2026 19:05 | 24 | 9.30 |
| 10/16/2026 19:04 | 64 | 9.29 |
| 10/16/2026 19:04 | 26 | 9.29 |
| 10/16/2026 19:04 | 100 | 9.29 |
| 10/16/2026 19:04 | 26 | 9.29 |
| 10/16/2026 19:04 | 3 | 9.29 |
| 10/16/2026 19:04 | 19 | 9.29 |
| 10/16/2026 19:04 | 81 | 9.29 |
| 10/16/2026 19:04 | 19 | 9.29 |
| 10/16/2026 19:04 | 20 | 9.29 |
| 10/16/2026 19:04 | 80 | 9.29 |
| 10/16/2026 19:03 | 24 | 9.30 |
| 10/16/2026 19:00 | 100 | 9.30 |
| 10/16/2026 19:00 | 100 | 9.30 |
| 10/16/2026 18:57 | 1 | 9.29 |
| 10/16/2026 18:55 | 1 | 9.30 |
| 10/16/2026 18:55 | 1 | 9.29 |
| 10/16/2026 18:53 | 1 | 9.29 |
| 10/16/2026 18:52 | 1 | 9.29 |
| 10/16/2026 18:51 | 14 | 9.29 |
| 10/16/2026 18:51 | 14 | 9.29 |
| 10/16/2026 18:49 | 17 | 9.29 |
| 10/16/2026 18:49 | 20 | 9.29 |
| 10/16/2026 18:49 | 1 | 9.29 |
| 10/16/2026 18:49 | 1 | 9.30 |
| 10/16/2026 18:48 | 10 | 9.30 |
| 10/16/2026 18:48 | 12 | 9.30 |
| 10/16/2026 18:48 | 20 | 9.30 |
| 10/16/2026 18:48 | 6 | 9.30 |
| 10/16/2026 18:48 | 32 | 9.30 |
| 10/16/2026 18:48 | 18 | 9.30 |
| 10/16/2026 18:48 | 29 | 9.30 |
| 10/16/2026 18:48 | 20 | 9.30 |
| 10/16/2026 18:43 | 1 | 9.305 |
| 10/16/2026 18:41 | 10 | 9.29 |
| 10/16/2026 18:41 | 8 | 9.29 |
| 10/16/2026 18:41 | 84 | 9.29 |
| 10/16/2026 18:41 | 8 | 9.30 |
| 10/16/2026 18:38 | 1 | 9.31 |
| 10/16/2026 18:38 | 12 | 9.31 |
| 10/16/2026 18:38 | 14 | 9.31 |
| 10/16/2026 18:38 | 16 | 9.31 |
| 10/16/2026 18:38 | 21 | 9.31 |
| 10/16/2026 18:38 | 14 | 9.31 |
| 10/16/2026 18:38 | 14 | 9.31 |
| 10/16/2026 18:38 | 28 | 9.31 |
| 10/16/2026 18:38 | 62 | 9.30 |
| 10/16/2026 18:38 | 1 | 9.30 |
| 10/16/2026 18:38 | 16 | 9.31 |
| 10/16/2026 18:38 | 14 | 9.33 |
| 10/16/2026 18:38 | 84 | 9.33 |
| 10/16/2026 18:38 | 45 | 9.33 |
| 10/16/2026 18:38 | 35 | 9.33 |
| 10/16/2026 18:36 | 20 | 9.33 |
| 10/16/2026 18:35 | 1 | 9.355 |
| 10/16/2026 18:33 | 1 | 9.355 |
| 10/16/2026 18:32 | 1 | 9.355 |
| 10/16/2026 18:30 | 100 | 9.36 |
| 10/16/2026 18:30 | 100 | 9.345 |
| 10/16/2026 18:27 | 1 | 9.345 |
| 10/16/2026 18:26 | 1 | 9.345 |
| 10/16/2026 18:25 | 1 | 9.345 |
| 10/16/2026 18:24 | 20 | 9.35 |
| 10/16/2026 18:24 | 8 | 9.35 |
| 10/16/2026 18:24 | 92 | 9.35 |
| 10/16/2026 18:19 | 17 | 9.37 |
| 10/16/2026 18:19 | 100 | 9.37 |
| 10/16/2026 18:19 | 44 | 9.37 |
| 10/16/2026 18:19 | 38 | 9.37 |
| 10/16/2026 18:19 | 17 | 9.37 |
| 10/16/2026 18:19 | 9 | 9.37 |
| 10/16/2026 18:19 | 11 | 9.37 |
| 10/16/2026 18:19 | 16 | 9.37 |
| 10/16/2026 18:17 | 9 | 9.37 |
| 10/16/2026 18:05 | 40 | 9.38 |
| 10/16/2026 18:03 | 30 | 9.38 |
| 10/16/2026 18:03 | 6 | 9.38 |
| 10/16/2026 18:01 | 64 | 9.41 |
| 10/16/2026 18:01 | 1 | 9.41 |
| 10/16/2026 18:01 | 10 | 9.41 |
| 10/16/2026 18:01 | 12 | 9.40 |
| 10/16/2026 18:01 | 32 | 9.40 |
| 10/16/2026 18:01 | 81 | 9.41 |
| 10/16/2026 18:01 | 288 | 9.41 |
| 10/16/2026 18:01 | 10 | 9.41 |
| 10/16/2026 17:58 | 2 | 9.41 |
| 10/16/2026 17:56 | 100 | 9.42 |
| 10/16/2026 17:56 | 22 | 9.41 |
| 10/16/2026 17:56 | 31 | 9.41 |
| 10/16/2026 17:56 | 52 | 9.41 |
| 10/16/2026 17:56 | 17 | 9.41 |
| 10/16/2026 17:49 | 32 | 9.42 |
| 10/16/2026 17:25 | 1 | 9.455 |
| 10/16/2026 17:25 | 1 | 9.455 |
| 10/16/2026 17:22 | 1 | 9.455 |
| 10/16/2026 17:09 | 1 | 9.45 |
| 10/16/2026 16:55 | 1 | 9.45 |
| 10/16/2026 16:55 | 1 | 9.45 |
| 10/16/2026 16:54 | 1 | 9.45 |
| 10/16/2026 16:52 | 1 | 9.45 |
| 10/16/2026 16:52 | 1 | 9.45 |
| 10/16/2026 16:52 | 24 | 9.45 |
| 10/16/2026 16:44 | 7 | 9.43 |
| 10/16/2026 16:39 | 1 | 9.455 |
| 10/16/2026 16:28 | 25 | 9.48 |
| 10/16/2026 16:28 | 25 | 9.48 |
| 10/16/2026 16:00 | 73 | 9.48 |
| 10/16/2026 15:56 | 1 | 9.45 |
| 10/16/2026 15:54 | 3 | 9.48 |
| 10/16/2026 15:53 | 1 | 9.45 |
| 10/16/2026 15:53 | 1 | 9.45 |
| 10/16/2026 15:53 | 1 | 9.45 |
| 10/16/2026 15:52 | 1 | 9.45 |
| 10/16/2026 15:51 | 1 | 9.45 |
| 10/16/2026 15:48 | 5 | 9.45 |
| 10/16/2026 15:46 | 1 | 9.43 |
| 10/16/2026 15:44 | 5 | 9.38 |
| 10/16/2026 15:41 | 1 | 9.43 |
| 10/16/2026 15:37 | 4 | 9.40 |
| 10/16/2026 15:35 | 18 | 9.435 |
| 10/16/2026 15:35 | 7 | 9.435 |
| 10/16/2026 15:35 | 1 | 9.435 |
| 10/16/2026 15:33 | 151 | 9.435 |
| 10/16/2026 15:32 | 1 | 9.425 |
| 10/16/2026 15:32 | 25 | 9.425 |
| 10/16/2026 15:32 | 5 | 9.39 |
| 10/16/2026 15:32 | 25 | 9.39 |
| 10/16/2026 15:32 | 10 | 9.39 |
| 10/16/2026 15:32 | 10 | 9.39 |
| 10/16/2026 15:32 | 350 | 9.40 |
| 10/16/2026 15:32 | 24 | 9.41 |
| 10/16/2026 15:32 | 50 | 9.41 |
| 10/16/2026 15:32 | 34 | 9.41 |
| 10/16/2026 15:32 | 16 | 9.41 |
| 10/16/2026 15:31 | 728 | 9.50 |
| 10/16/2026 15:31 | 100 | 9.47 |
| 10/16/2026 15:31 | 100 | 9.455 |
| 10/16/2026 15:30 | 25 | 9.48 |
| 10/16/2026 15:30 | 3052 | 9.48 |
| 10/16/2026 15:30 | 8 | 9.48 |