Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
112.70
-0.79
(
-0.70% )
|
112.69
|
1'700 |
112.86
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:03 | 39365 | 112.70 |
| 07/10/2026 21:59 | 6 | 112.74 |
| 07/10/2026 21:59 | 27 | 112.74 |
| 07/10/2026 21:59 | 137 | 112.74 |
| 07/10/2026 21:59 | 70 | 112.85 |
| 07/10/2026 21:59 | 30 | 112.81 |
| 07/10/2026 21:59 | 97 | 112.75 |
| 07/10/2026 21:59 | 3 | 112.76 |
| 07/10/2026 21:59 | 65 | 112.81 |
| 07/10/2026 21:59 | 5 | 112.81 |
| 07/10/2026 21:59 | 20 | 112.66 |
| 07/10/2026 21:59 | 40 | 112.68 |
| 07/10/2026 21:59 | 60 | 112.68 |
| 07/10/2026 21:59 | 20 | 112.68 |
| 07/10/2026 21:59 | 51 | 112.71 |
| 07/10/2026 21:59 | 49 | 112.73 |
| 07/10/2026 21:59 | 1 | 112.72 |
| 07/10/2026 21:59 | 99 | 112.74 |
| 07/10/2026 21:59 | 1 | 112.74 |
| 07/10/2026 21:59 | 11 | 112.72 |
| 07/10/2026 21:59 | 71 | 112.74 |
| 07/10/2026 21:59 | 18 | 112.86 |
| 07/10/2026 21:59 | 2 | 112.87 |
| 07/10/2026 21:59 | 22 | 112.74 |
| 07/10/2026 21:59 | 6 | 112.74 |
| 07/10/2026 21:59 | 11 | 113.01 |
| 07/10/2026 21:59 | 1 | 112.74 |
| 07/10/2026 21:59 | 72 | 112.77 |
| 07/10/2026 21:59 | 2 | 113.01 |
| 07/10/2026 21:59 | 1 | 112.77 |
| 07/10/2026 21:59 | 81 | 112.97 |
| 07/10/2026 21:59 | 1 | 112.84 |
| 07/10/2026 21:59 | 99 | 112.895 |
| 07/10/2026 21:59 | 1 | 112.895 |
| 07/10/2026 21:59 | 26 | 113.05 |
| 07/10/2026 21:59 | 34 | 113.05 |
| 07/10/2026 21:59 | 30 | 113.05 |
| 07/10/2026 21:59 | 100 | 113.04 |
| 07/10/2026 21:59 | 100 | 113.02 |
| 07/10/2026 21:59 | 9 | 112.91 |
| 07/10/2026 21:59 | 1 | 112.91 |
| 07/10/2026 21:59 | 72 | 113.07 |
| 07/10/2026 21:59 | 50 | 113.07 |
| 07/10/2026 21:59 | 100 | 113.06 |
| 07/10/2026 21:59 | 80 | 113.06 |
| 07/10/2026 21:59 | 43 | 113.06 |
| 07/10/2026 21:59 | 100 | 113.05 |
| 07/10/2026 21:59 | 100 | 113.05 |
| 07/10/2026 21:59 | 100 | 113.02 |
| 07/10/2026 21:59 | 100 | 112.98 |
| 07/10/2026 21:59 | 86 | 112.895 |
| 07/10/2026 21:59 | 1 | 112.895 |
| 07/10/2026 21:59 | 12 | 112.895 |
| 07/10/2026 21:59 | 93 | 112.95 |
| 07/10/2026 21:59 | 1 | 112.895 |
| 07/10/2026 21:59 | 1 | 112.89 |
| 07/10/2026 21:59 | 1 | 112.66 |
| 07/10/2026 21:59 | 1 | 112.92 |
| 07/10/2026 21:59 | 1 | 112.66 |
| 07/10/2026 21:59 | 1 | 112.66 |
| 07/10/2026 21:59 | 1 | 112.66 |
| 07/10/2026 21:59 | 1 | 112.66 |
| 07/10/2026 21:59 | 31 | 112.70 |
| 07/10/2026 21:59 | 100 | 112.70 |
| 07/10/2026 21:59 | 100 | 112.72 |
| 07/10/2026 21:59 | 95 | 112.72 |
| 07/10/2026 21:59 | 100 | 112.73 |
| 07/10/2026 21:59 | 100 | 112.76 |
| 07/10/2026 21:59 | 100 | 112.80 |
| 07/10/2026 21:59 | 5 | 112.72 |
| 07/10/2026 21:59 | 3 | 112.92 |
| 07/10/2026 21:59 | 1 | 112.67 |
| 07/10/2026 21:59 | 100 | 112.86 |
| 07/10/2026 21:59 | 200 | 112.73 |
| 07/10/2026 21:59 | 10 | 112.83 |
| 07/10/2026 21:59 | 2 | 112.85 |
| 07/10/2026 21:59 | 1 | 112.85 |
| 07/10/2026 21:59 | 3 | 112.87 |
| 07/10/2026 21:59 | 18 | 112.87 |
| 07/10/2026 21:59 | 3 | 112.87 |
| 07/10/2026 21:59 | 2 | 112.87 |
| 07/10/2026 21:59 | 1 | 112.87 |
| 07/10/2026 21:59 | 3 | 112.87 |
| 07/10/2026 21:59 | 10 | 112.90 |
| 07/10/2026 21:59 | 10 | 112.98 |
| 07/10/2026 21:59 | 10 | 112.98 |
| 07/10/2026 21:59 | 10 | 113.07 |
| 07/10/2026 21:59 | 6 | 112.92 |
| 07/10/2026 21:59 | 1 | 112.92 |
| 07/10/2026 21:59 | 1 | 112.94 |
| 07/10/2026 21:59 | 7 | 112.94 |
| 07/10/2026 21:59 | 2 | 112.94 |
| 07/10/2026 21:59 | 10 | 113.02 |
| 07/10/2026 21:59 | 150 | 113.04 |
| 07/10/2026 21:59 | 100 | 113.07 |
| 07/10/2026 21:59 | 25 | 113.07 |
| 07/10/2026 21:59 | 9 | 113.03 |
| 07/10/2026 21:59 | 100 | 113.06 |
| 07/10/2026 21:59 | 11 | 113.07 |
| 07/10/2026 21:59 | 105 | 113.07 |
| 07/10/2026 21:59 | 8 | 113.07 |
| 07/10/2026 21:59 | 50 | 113.08 |
| 07/10/2026 21:59 | 44 | 113.12 |
| 07/10/2026 21:59 | 100 | 113.12 |
| 07/10/2026 21:59 | 9 | 113.12 |
| 07/10/2026 21:59 | 9 | 113.25 |
| 07/10/2026 21:59 | 100 | 113.25 |
| 07/10/2026 21:59 | 1 | 113.28 |
| 07/10/2026 21:59 | 2 | 113.28 |
| 07/10/2026 21:59 | 14 | 113.18 |
| 07/10/2026 21:59 | 12 | 113.18 |
| 07/10/2026 21:59 | 20 | 113.18 |
| 07/10/2026 21:59 | 20 | 113.18 |
| 07/10/2026 21:59 | 100 | 113.18 |
| 07/10/2026 21:59 | 35 | 113.13 |
| 07/10/2026 21:59 | 1 | 113.13 |
| 07/10/2026 21:59 | 42 | 113.13 |
| 07/10/2026 21:59 | 22 | 113.13 |
| 07/10/2026 21:59 | 6 | 113.13 |
| 07/10/2026 21:59 | 100 | 113.09 |
| 07/10/2026 21:59 | 24 | 113.09 |
| 07/10/2026 21:59 | 32 | 113.08 |
| 07/10/2026 21:59 | 100 | 113.00 |
| 07/10/2026 21:59 | 5 | 113.09 |
| 07/10/2026 21:59 | 6 | 113.00 |
| 07/10/2026 21:58 | 20 | 112.98 |
| 07/10/2026 21:58 | 80 | 113.00 |
| 07/10/2026 21:58 | 20 | 113.00 |
| 07/10/2026 21:58 | 6 | 113.00 |
| 07/10/2026 21:58 | 27 | 113.00 |
| 07/10/2026 21:58 | 17 | 113.00 |
| 07/10/2026 21:58 | 56 | 113.00 |
| 07/10/2026 21:58 | 50 | 113.01 |
| 07/10/2026 21:58 | 86 | 113.07 |
| 07/10/2026 21:58 | 50 | 113.01 |
| 07/10/2026 21:58 | 50 | 112.97 |
| 07/10/2026 21:58 | 50 | 112.97 |
| 07/10/2026 21:58 | 50 | 112.97 |
| 07/10/2026 21:58 | 100 | 112.97 |
| 07/10/2026 21:58 | 50 | 112.99 |
| 07/10/2026 21:58 | 50 | 112.97 |
| 07/10/2026 21:58 | 300 | 112.97 |
| 07/10/2026 21:58 | 100 | 112.97 |
| 07/10/2026 21:58 | 100 | 112.97 |
| 07/10/2026 21:58 | 100 | 112.97 |
| 07/10/2026 21:58 | 30 | 112.98 |
| 07/10/2026 21:58 | 20 | 112.98 |
| 07/10/2026 21:58 | 30 | 112.99 |
| 07/10/2026 21:58 | 19 | 112.99 |
| 07/10/2026 21:58 | 1 | 112.99 |
| 07/10/2026 21:58 | 9 | 113.00 |
| 07/10/2026 21:58 | 1 | 113.00 |
| 07/10/2026 21:58 | 3 | 113.00 |
| 07/10/2026 21:58 | 100 | 113.00 |
| 07/10/2026 21:58 | 23 | 113.07 |
| 07/10/2026 21:58 | 39 | 113.07 |
| 07/10/2026 21:58 | 64 | 113.07 |
| 07/10/2026 21:58 | 30 | 113.08 |
| 07/10/2026 21:58 | 170 | 113.08 |
| 07/10/2026 21:58 | 18 | 113.08 |
| 07/10/2026 21:58 | 2 | 113.08 |
| 07/10/2026 21:58 | 200 | 113.08 |
| 07/10/2026 21:58 | 50 | 113.09 |
| 07/10/2026 21:58 | 20 | 113.13 |
| 07/10/2026 21:58 | 10 | 113.13 |
| 07/10/2026 21:58 | 19 | 113.13 |
| 07/10/2026 21:58 | 1 | 113.13 |
| 07/10/2026 21:58 | 2 | 113.17 |
| 07/10/2026 21:58 | 8 | 113.21 |
| 07/10/2026 21:58 | 30 | 113.22 |
| 07/10/2026 21:58 | 22 | 113.30 |
| 07/10/2026 21:58 | 25 | 113.30 |
| 07/10/2026 21:58 | 7 | 113.30 |
| 07/10/2026 21:58 | 11 | 113.30 |
| 07/10/2026 21:58 | 100 | 113.30 |
| 07/10/2026 21:58 | 135 | 113.30 |
| 07/10/2026 21:58 | 7 | 113.30 |
| 07/10/2026 21:58 | 1 | 113.30 |
| 07/10/2026 21:58 | 2 | 113.30 |
| 07/10/2026 21:58 | 6 | 113.30 |
| 07/10/2026 21:58 | 1 | 113.30 |
| 07/10/2026 21:58 | 28 | 113.30 |
| 07/10/2026 21:58 | 5 | 113.30 |
| 07/10/2026 21:58 | 72 | 113.30 |
| 07/10/2026 21:58 | 50 | 113.31 |
| 07/10/2026 21:58 | 31 | 113.31 |
| 07/10/2026 21:58 | 83 | 113.31 |
| 07/10/2026 21:58 | 5 | 113.31 |
| 07/10/2026 21:58 | 12 | 113.31 |
| 07/10/2026 21:58 | 100 | 113.33 |
| 07/10/2026 21:58 | 6 | 113.33 |
| 07/10/2026 21:58 | 100 | 113.35 |
| 07/10/2026 21:58 | 207 | 113.56 |
| 07/10/2026 21:58 | 105 | 113.56 |
| 07/10/2026 21:58 | 100 | 113.43 |
| 07/10/2026 21:58 | 100 | 113.43 |
| 07/10/2026 21:58 | 100 | 113.43 |
| 07/10/2026 21:58 | 100 | 113.43 |
| 07/10/2026 21:58 | 100 | 113.43 |
| 07/10/2026 21:58 | 100 | 113.43 |
| 07/10/2026 21:58 | 100 | 113.43 |
| 07/10/2026 21:58 | 100 | 113.44 |
| 07/10/2026 21:58 | 100 | 113.46 |
| 07/10/2026 21:58 | 20 | 113.55 |
| 07/10/2026 21:58 | 56 | 113.56 |
| 07/10/2026 21:58 | 59 | 113.56 |
| 07/10/2026 21:58 | 78 | 113.56 |
| 07/10/2026 21:58 | 10 | 113.56 |
| 07/10/2026 21:58 | 5 | 113.57 |
| 07/10/2026 21:58 | 7 | 113.57 |
| 07/10/2026 21:58 | 4 | 113.57 |
| 07/10/2026 21:58 | 6 | 113.57 |
| 07/10/2026 21:58 | 1 | 113.57 |
| 07/10/2026 21:58 | 7 | 113.57 |
| 07/10/2026 21:58 | 6 | 113.57 |
| 07/10/2026 21:58 | 5 | 113.57 |
| 07/10/2026 21:58 | 4 | 113.57 |
| 07/10/2026 21:58 | 1 | 113.57 |
| 07/10/2026 21:58 | 1 | 113.57 |
| 07/10/2026 21:58 | 18 | 113.57 |
| 07/10/2026 21:58 | 12 | 113.57 |
| 07/10/2026 21:58 | 8 | 113.57 |
| 07/10/2026 21:58 | 1 | 113.57 |
| 07/10/2026 21:58 | 1 | 113.57 |
| 07/10/2026 21:58 | 11 | 113.57 |
| 07/10/2026 21:58 | 1 | 113.57 |
| 07/10/2026 21:58 | 99 | 113.57 |
| 07/10/2026 21:58 | 10 | 113.57 |
| 07/10/2026 21:58 | 12 | 113.57 |
| 07/10/2026 21:58 | 1 | 113.57 |
| 07/10/2026 21:58 | 1 | 113.57 |
| 07/10/2026 21:58 | 7 | 113.57 |
| 07/10/2026 21:58 | 14 | 113.57 |
| 07/10/2026 21:58 | 2 | 113.57 |
| 07/10/2026 21:58 | 100 | 113.57 |
| 07/10/2026 21:58 | 99 | 113.63 |
| 07/10/2026 21:58 | 167 | 113.69 |
| 07/10/2026 21:58 | 33 | 113.69 |
| 07/10/2026 21:58 | 55 | 113.875 |
| 07/10/2026 21:58 | 24 | 113.62 |
| 07/10/2026 21:58 | 100 | 113.64 |
| 07/10/2026 21:58 | 2 | 113.62 |
| 07/10/2026 21:58 | 100 | 113.63 |
| 07/10/2026 21:58 | 62 | 113.89 |
| 07/10/2026 21:58 | 20 | 113.72 |
| 07/10/2026 21:58 | 8 | 113.74 |
| 07/10/2026 21:58 | 81 | 113.74 |
| 07/10/2026 21:58 | 5 | 113.74 |
| 07/10/2026 21:58 | 11 | 113.74 |
| 07/10/2026 21:58 | 53 | 113.87 |
| 07/10/2026 21:57 | 11 | 113.59 |
| 07/10/2026 21:57 | 1 | 113.56 |
| 07/10/2026 21:57 | 1 | 113.49 |
| 07/10/2026 21:56 | 100 | 113.665 |
| 07/10/2026 21:56 | 100 | 113.665 |
| 07/10/2026 21:56 | 14 | 113.54 |
| 07/10/2026 21:56 | 10 | 113.55 |
| 07/10/2026 21:56 | 20 | 113.55 |
| 07/10/2026 21:56 | 1 | 113.57 |
| 07/10/2026 21:56 | 6 | 113.57 |
| 07/10/2026 21:56 | 10 | 113.57 |
| 07/10/2026 21:56 | 100 | 113.57 |
| 07/10/2026 21:56 | 100 | 113.59 |
| 07/10/2026 21:56 | 100 | 113.58 |
| 07/10/2026 21:56 | 100 | 113.58 |
| 07/10/2026 21:56 | 200 | 113.58 |
| 07/10/2026 21:56 | 55 | 113.59 |
| 07/10/2026 21:56 | 100 | 113.62 |
| 07/10/2026 21:56 | 7 | 113.58 |
| 07/10/2026 21:56 | 200 | 113.58 |
| 07/10/2026 21:56 | 1 | 113.58 |
| 07/10/2026 21:56 | 1 | 113.58 |
| 07/10/2026 21:56 | 7 | 113.58 |
| 07/10/2026 21:56 | 1 | 113.58 |
| 07/10/2026 21:56 | 2 | 113.58 |
| 07/10/2026 21:56 | 1 | 113.58 |
| 07/10/2026 21:56 | 3 | 113.58 |
| 07/10/2026 21:56 | 4 | 113.58 |
| 07/10/2026 21:56 | 6 | 113.58 |
| 07/10/2026 21:56 | 2 | 113.58 |
| 07/10/2026 21:56 | 1 | 113.58 |
| 07/10/2026 21:56 | 6 | 113.58 |
| 07/10/2026 21:56 | 100 | 113.59 |
| 07/10/2026 21:56 | 2 | 113.59 |
| 07/10/2026 21:56 | 6 | 113.59 |
| 07/10/2026 21:56 | 42 | 113.59 |
| 07/10/2026 21:56 | 100 | 113.63 |
| 07/10/2026 21:55 | 28 | 113.89 |
| 07/10/2026 21:55 | 2 | 113.81 |
| 07/10/2026 21:55 | 14 | 113.81 |
| 07/10/2026 21:55 | 1 | 113.81 |
| 07/10/2026 21:55 | 1 | 113.81 |
| 07/10/2026 21:55 | 10 | 113.81 |
| 07/10/2026 21:55 | 90 | 113.81 |
| 07/10/2026 21:55 | 44 | 113.80 |
| 07/10/2026 21:55 | 3 | 113.80 |
| 07/10/2026 21:55 | 58 | 113.59 |
| 07/10/2026 21:55 | 50 | 113.60 |
| 07/10/2026 21:55 | 10 | 113.80 |
| 07/10/2026 21:55 | 43 | 113.80 |
| 07/10/2026 21:55 | 1 | 113.61 |
| 07/10/2026 21:55 | 4 | 113.60 |
| 07/10/2026 21:55 | 74 | 113.60 |
| 07/10/2026 21:55 | 25 | 113.60 |
| 07/10/2026 21:54 | 20 | 113.49 |
| 07/10/2026 21:54 | 25 | 113.48 |
| 07/10/2026 21:54 | 12 | 113.47 |
| 07/10/2026 21:54 | 37 | 113.40 |
| 07/10/2026 21:54 | 43 | 113.22 |
| 07/10/2026 21:54 | 57 | 113.22 |
| 07/10/2026 21:54 | 20 | 113.22 |
| 07/10/2026 21:54 | 18 | 113.29 |
| 07/10/2026 21:54 | 2 | 113.29 |
| 07/10/2026 21:54 | 1 | 113.52 |
| 07/10/2026 21:54 | 3 | 113.37 |
| 07/10/2026 21:54 | 11 | 113.37 |
| 07/10/2026 21:54 | 11 | 113.40 |
| 07/10/2026 21:54 | 1 | 113.40 |
| 07/10/2026 21:54 | 7 | 113.41 |
| 07/10/2026 21:54 | 6 | 113.42 |
| 07/10/2026 21:54 | 1 | 113.44 |
| 07/10/2026 21:54 | 1 | 113.52 |
| 07/10/2026 21:54 | 54 | 113.59 |
| 07/10/2026 21:54 | 223 | 113.59 |
| 07/10/2026 21:54 | 23 | 113.59 |
| 07/10/2026 21:54 | 200 | 113.59 |
| 07/10/2026 21:54 | 100 | 113.59 |
| 07/10/2026 21:54 | 1 | 113.59 |
| 07/10/2026 21:54 | 2 | 113.59 |
| 07/10/2026 21:54 | 20 | 113.59 |
| 07/10/2026 21:54 | 100 | 113.59 |
| 07/10/2026 21:54 | 63 | 113.75 |
| 07/10/2026 21:54 | 1 | 113.75 |
| 07/10/2026 21:54 | 41 | 113.66 |
| 07/10/2026 21:54 | 19 | 113.89 |
| 07/10/2026 21:54 | 150 | 113.87 |
| 07/10/2026 21:54 | 60 | 113.87 |
| 07/10/2026 21:54 | 26 | 113.90 |
| 07/10/2026 21:54 | 2 | 113.90 |
| 07/10/2026 21:54 | 10 | 113.90 |
| 07/10/2026 21:54 | 21 | 113.68 |
| 07/10/2026 21:54 | 1 | 113.89 |
| 07/10/2026 21:54 | 64 | 113.89 |
| 07/10/2026 21:53 | 3 | 113.70 |
| 07/10/2026 21:53 | 57 | 113.84 |
| 07/10/2026 21:53 | 27 | 113.65 |
| 07/10/2026 21:53 | 2 | 113.87 |
| 07/10/2026 21:53 | 5 | 113.87 |
| 07/10/2026 21:53 | 62 | 113.89 |
| 07/10/2026 21:52 | 21 | 113.65 |
| 07/10/2026 21:52 | 25 | 113.76 |
| 07/10/2026 21:52 | 25 | 113.76 |
| 07/10/2026 21:52 | 25 | 113.76 |
| 07/10/2026 21:52 | 25 | 113.76 |
| 07/10/2026 21:52 | 1 | 113.87 |
| 07/10/2026 21:52 | 22 | 113.64 |
| 07/10/2026 21:51 | 21 | 113.63 |
| 07/10/2026 21:51 | 1 | 113.86 |
| 07/10/2026 21:51 | 1 | 113.59 |
| 07/10/2026 21:51 | 23 | 113.59 |
| 07/10/2026 21:51 | 22 | 113.59 |
| 07/10/2026 21:51 | 5 | 113.76 |
| 07/10/2026 21:50 | 1 | 113.91 |
| 07/10/2026 21:50 | 2 | 113.86 |
| 07/10/2026 21:50 | 1 | 113.91 |
| 07/10/2026 21:50 | 40 | 113.87 |
| 07/10/2026 21:50 | 1 | 113.86 |
| 07/10/2026 21:50 | 80 | 113.86 |
| 07/10/2026 21:50 | 20 | 113.85 |
| 07/10/2026 21:50 | 25 | 113.85 |
| 07/10/2026 21:50 | 5 | 113.71 |
| 07/10/2026 21:50 | 37 | 113.75 |
| 07/10/2026 21:50 | 43 | 113.75 |
| 07/10/2026 21:50 | 100 | 113.76 |
| 07/10/2026 21:49 | 65 | 113.93 |
| 07/10/2026 21:49 | 100 | 113.915 |
| 07/10/2026 21:49 | 67 | 113.75 |
| 07/10/2026 21:49 | 80 | 113.81 |
| 07/10/2026 21:49 | 9 | 113.68 |
| 07/10/2026 21:49 | 23 | 113.70 |
| 07/10/2026 21:48 | 51 | 113.80 |
| 07/10/2026 21:47 | 20 | 113.98 |
| 07/10/2026 21:47 | 1 | 113.98 |
| 07/10/2026 21:47 | 1 | 113.60 |
| 07/10/2026 21:47 | 15 | 113.61 |
| 07/10/2026 21:47 | 5 | 113.61 |
| 07/10/2026 21:47 | 1 | 113.65 |
| 07/10/2026 21:47 | 200 | 113.79 |
| 07/10/2026 21:47 | 78 | 113.79 |
| 07/10/2026 21:47 | 1 | 113.79 |
| 07/10/2026 21:47 | 21 | 113.79 |
| 07/10/2026 21:45 | 5 | 114.03 |
| 07/10/2026 21:45 | 5 | 114.17 |
| 07/10/2026 21:44 | 29 | 114.09 |
| 07/10/2026 21:44 | 93 | 114.17 |
| 07/10/2026 21:44 | 37 | 114.21 |
| 07/10/2026 21:44 | 100 | 114.17 |
| 07/10/2026 21:44 | 100 | 114.17 |
| 07/10/2026 21:44 | 100 | 114.19 |
| 07/10/2026 21:44 | 1 | 114.21 |
| 07/10/2026 21:44 | 100 | 114.18 |
| 07/10/2026 21:44 | 99 | 114.13 |
| 07/10/2026 21:44 | 1 | 114.13 |
| 07/10/2026 21:43 | 5 | 114.17 |
| 07/10/2026 21:43 | 9 | 114.24 |
| 07/10/2026 21:43 | 1 | 114.25 |
| 07/10/2026 21:41 | 100 | 114.03 |
| 07/10/2026 21:41 | 40 | 113.91 |
| 07/10/2026 21:41 | 100 | 113.91 |
| 07/10/2026 21:41 | 1 | 113.91 |
| 07/10/2026 21:41 | 6 | 113.91 |
| 07/10/2026 21:41 | 67 | 113.91 |
| 07/10/2026 21:41 | 20 | 113.91 |
| 07/10/2026 21:41 | 100 | 113.91 |
| 07/10/2026 21:41 | 13 | 113.90 |
| 07/10/2026 21:41 | 10 | 113.89 |
| 07/10/2026 21:41 | 80 | 113.85 |
| 07/10/2026 21:40 | 3 | 113.89 |
| 07/10/2026 21:38 | 187 | 114.02 |
| 07/10/2026 21:38 | 12 | 114.01 |
| 07/10/2026 21:38 | 1 | 113.92 |
| 07/10/2026 21:38 | 20 | 113.89 |
| 07/10/2026 21:38 | 1 | 113.87 |
| 07/10/2026 21:37 | 26 | 113.84 |
| 07/10/2026 21:37 | 2 | 113.80 |
| 07/10/2026 21:37 | 1 | 113.76 |
| 07/10/2026 21:36 | 1 | 113.92 |
| 07/10/2026 21:35 | 2 | 113.87 |
| 07/10/2026 21:35 | 1 | 113.83 |
| 07/10/2026 21:34 | 23 | 114.05 |
| 07/10/2026 21:33 | 9 | 114.05 |
| 07/10/2026 21:33 | 1 | 114.05 |
| 07/10/2026 21:32 | 1 | 114.05 |
| 07/10/2026 21:30 | 23 | 114.07 |
| 07/10/2026 21:30 | 14 | 114.12 |
| 07/10/2026 21:30 | 86 | 114.12 |
| 07/10/2026 21:30 | 100 | 114.10 |
| 07/10/2026 21:30 | 100 | 114.08 |
| 07/10/2026 21:30 | 14 | 114.12 |
| 07/10/2026 21:27 | 20 | 114.07 |
| 07/10/2026 21:23 | 9 | 113.84 |
| 07/10/2026 21:23 | 3 | 113.84 |
| 07/10/2026 21:23 | 4 | 113.84 |
| 07/10/2026 21:23 | 2 | 113.86 |
| 07/10/2026 21:23 | 39 | 113.86 |
| 07/10/2026 21:23 | 2 | 113.86 |
| 07/10/2026 21:23 | 9 | 113.86 |
| 07/10/2026 21:21 | 5 | 113.87 |
| 07/10/2026 21:21 | 1 | 113.87 |
| 07/10/2026 21:21 | 1 | 113.88 |
| 07/10/2026 21:21 | 100 | 113.88 |
| 07/10/2026 21:21 | 1 | 113.88 |
| 07/10/2026 21:21 | 1 | 113.89 |
| 07/10/2026 21:21 | 39 | 113.94 |
| 07/10/2026 21:21 | 5 | 113.96 |
| 07/10/2026 21:21 | 1 | 113.96 |
| 07/10/2026 21:21 | 15 | 114.03 |
| 07/10/2026 21:21 | 185 | 114.05 |
| 07/10/2026 21:21 | 15 | 114.05 |
| 07/10/2026 21:20 | 10 | 114.18 |
| 07/10/2026 21:20 | 2 | 114.18 |
| 07/10/2026 21:20 | 3 | 114.18 |
| 07/10/2026 21:20 | 100 | 114.18 |
| 07/10/2026 21:20 | 70 | 114.22 |
| 07/10/2026 21:19 | 4 | 114.41 |
| 07/10/2026 21:19 | 4 | 114.41 |
| 07/10/2026 21:18 | 1 | 114.41 |
| 07/10/2026 21:17 | 100 | 114.18 |
| 07/10/2026 21:17 | 100 | 114.18 |
| 07/10/2026 21:16 | 4 | 114.47 |
| 07/10/2026 21:14 | 1 | 114.46 |
| 07/10/2026 21:14 | 100 | 114.46 |
| 07/10/2026 21:09 | 3 | 114.38 |
| 07/10/2026 21:07 | 3 | 114.32 |
| 07/10/2026 21:06 | 100 | 113.98 |
| 07/10/2026 21:06 | 91 | 113.96 |
| 07/10/2026 21:06 | 87 | 113.98 |
| 07/10/2026 21:06 | 13 | 113.98 |
| 07/10/2026 21:06 | 100 | 114.00 |
| 07/10/2026 21:06 | 60 | 114.10 |
| 07/10/2026 21:06 | 5 | 114.12 |
| 07/10/2026 21:05 | 2 | 114.44 |
| 07/10/2026 21:04 | 3 | 114.46 |
| 07/10/2026 21:04 | 100 | 114.00 |
| 07/10/2026 21:04 | 250 | 114.00 |
| 07/10/2026 21:04 | 38 | 113.96 |
| 07/10/2026 21:04 | 22 | 113.94 |
| 07/10/2026 21:04 | 22 | 113.94 |
| 07/10/2026 21:03 | 594 | 113.90 |
| 07/10/2026 21:03 | 6 | 113.90 |
| 07/10/2026 21:03 | 1 | 113.84 |
| 07/10/2026 21:01 | 1 | 113.87 |
| 07/10/2026 21:00 | 28 | 113.69 |
| 07/10/2026 21:00 | 100 | 113.68 |
| 07/10/2026 21:00 | 100 | 113.64 |
| 07/10/2026 21:00 | 1 | 113.60 |
| 07/10/2026 21:00 | 1 | 113.57 |
| 07/10/2026 21:00 | 3 | 113.35 |
| 07/10/2026 21:00 | 3 | 113.345 |
| 07/10/2026 20:58 | 1 | 113.58 |
| 07/10/2026 20:56 | 1 | 113.72 |
| 07/10/2026 20:56 | 51 | 113.74 |
| 07/10/2026 20:54 | 1 | 113.77 |
| 07/10/2026 20:54 | 9 | 113.85 |
| 07/10/2026 20:54 | 70 | 113.73 |
| 07/10/2026 20:53 | 1 | 113.85 |
| 07/10/2026 20:51 | 1 | 113.50 |
| 07/10/2026 20:51 | 100 | 113.42 |
| 07/10/2026 20:51 | 1 | 113.41 |
| 07/10/2026 20:51 | 1 | 113.40 |
| 07/10/2026 20:51 | 1 | 113.40 |
| 07/10/2026 20:51 | 77 | 113.39 |
| 07/10/2026 20:51 | 2 | 113.39 |
| 07/10/2026 20:51 | 1 | 113.30 |
| 07/10/2026 20:49 | 1 | 113.19 |
| 07/10/2026 20:48 | 51 | 113.25 |
| 07/10/2026 20:47 | 5 | 113.015 |
| 07/10/2026 20:47 | 3 | 113.015 |
| 07/10/2026 20:44 | 1 | 112.85 |
| 07/10/2026 20:40 | 1 | 112.92 |
| 07/10/2026 20:40 | 73 | 112.92 |
| 07/10/2026 20:40 | 3 | 112.92 |
| 07/10/2026 20:40 | 3 | 112.92 |
| 07/10/2026 20:40 | 1 | 112.92 |
| 07/10/2026 20:40 | 11 | 112.92 |
| 07/10/2026 20:40 | 1 | 112.92 |
| 07/10/2026 20:40 | 100 | 112.92 |
| 07/10/2026 20:40 | 3 | 112.92 |
| 07/10/2026 20:40 | 1 | 112.92 |
| 07/10/2026 20:40 | 2 | 112.95 |
| 07/10/2026 20:40 | 2 | 112.96 |
| 07/10/2026 20:40 | 5 | 112.97 |
| 07/10/2026 20:40 | 5 | 112.97 |
| 07/10/2026 20:40 | 20 | 112.98 |
| 07/10/2026 20:39 | 100 | 113.04 |
| 07/10/2026 20:39 | 200 | 113.07 |
| 07/10/2026 20:38 | 1 | 113.00 |
| 07/10/2026 20:38 | 2 | 113.00 |
| 07/10/2026 20:38 | 2 | 113.00 |
| 07/10/2026 20:38 | 20 | 113.00 |
| 07/10/2026 20:38 | 16 | 113.00 |
| 07/10/2026 20:38 | 84 | 113.00 |
| 07/10/2026 20:38 | 100 | 113.01 |
| 07/10/2026 20:38 | 100 | 113.01 |
| 07/10/2026 20:37 | 25 | 113.03 |
| 07/10/2026 20:37 | 100 | 113.05 |
| 07/10/2026 20:37 | 20 | 113.09 |
| 07/10/2026 20:37 | 2 | 113.11 |
| 07/10/2026 20:36 | 12 | 113.37 |
| 07/10/2026 20:36 | 20 | 113.18 |
| 07/10/2026 20:36 | 20 | 113.18 |
| 07/10/2026 20:36 | 40 | 113.20 |
| 07/10/2026 20:36 | 40 | 113.20 |
| 07/10/2026 20:36 | 40 | 113.21 |
| 07/10/2026 20:34 | 1 | 113.26 |
| 07/10/2026 20:30 | 1 | 113.21 |
| 07/10/2026 20:29 | 1 | 113.10 |
| 07/10/2026 20:29 | 40 | 113.23 |
| 07/10/2026 20:28 | 33 | 113.46 |
| 07/10/2026 20:28 | 33 | 113.46 |
| 07/10/2026 20:28 | 1 | 113.25 |
| 07/10/2026 20:28 | 3 | 113.31 |
| 07/10/2026 20:28 | 2 | 113.31 |
| 07/10/2026 20:28 | 3 | 113.37 |
| 07/10/2026 20:28 | 8 | 113.40 |
| 07/10/2026 20:28 | 20 | 113.42 |
| 07/10/2026 20:28 | 20 | 113.43 |
| 07/10/2026 20:28 | 3 | 113.44 |
| 07/10/2026 20:28 | 2 | 113.44 |
| 07/10/2026 20:28 | 1 | 113.45 |
| 07/10/2026 20:27 | 5 | 113.47 |
| 07/10/2026 20:20 | 1 | 113.65 |
| 07/10/2026 20:19 | 90 | 113.56 |
| 07/10/2026 20:18 | 50 | 113.45 |
| 07/10/2026 20:18 | 8 | 113.47 |
| 07/10/2026 20:18 | 1 | 113.47 |
| 07/10/2026 20:18 | 1 | 113.64 |
| 07/10/2026 20:18 | 9 | 113.48 |
| 07/10/2026 20:18 | 1 | 113.48 |
| 07/10/2026 20:18 | 5 | 113.62 |
| 07/10/2026 20:18 | 1 | 113.66 |
| 07/10/2026 20:18 | 1 | 113.74 |
| 07/10/2026 20:18 | 20 | 113.76 |
| 07/10/2026 20:18 | 1 | 113.77 |
| 07/10/2026 20:18 | 2 | 113.78 |
| 07/10/2026 20:18 | 25 | 113.85 |
| 07/10/2026 20:16 | 1 | 113.96 |
| 07/10/2026 20:11 | 2 | 114.23 |
| 07/10/2026 20:11 | 1 | 114.07 |
| 07/10/2026 20:11 | 1 | 113.80 |
| 07/10/2026 20:11 | 15 | 114.00 |
| 07/10/2026 20:09 | 30 | 113.97 |
| 07/10/2026 20:08 | 40 | 113.86 |
| 07/10/2026 20:07 | 40 | 113.84 |
| 07/10/2026 20:07 | 40 | 113.83 |
| 07/10/2026 20:07 | 40 | 113.88 |
| 07/10/2026 20:07 | 1 | 113.83 |
| 07/10/2026 20:07 | 3 | 113.83 |
| 07/10/2026 20:07 | 1 | 113.89 |
| 07/10/2026 20:07 | 1 | 113.92 |
| 07/10/2026 20:06 | 100 | 114.00 |
| 07/10/2026 20:06 | 40 | 114.00 |
| 07/10/2026 20:06 | 100 | 114.01 |
| 07/10/2026 20:06 | 40 | 114.00 |
| 07/10/2026 20:06 | 10 | 114.00 |
| 07/10/2026 20:05 | 1 | 114.07 |
| 07/10/2026 20:05 | 100 | 114.03 |
| 07/10/2026 20:05 | 2 | 114.00 |
| 07/10/2026 20:05 | 1 | 114.00 |
| 07/10/2026 20:05 | 100 | 113.94 |
| 07/10/2026 20:05 | 31 | 113.70 |
| 07/10/2026 20:04 | 40 | 113.61 |
| 07/10/2026 20:03 | 40 | 113.61 |
| 07/10/2026 20:03 | 30 | 113.55 |
| 07/10/2026 20:00 | 22 | 113.44 |
| 07/10/2026 19:59 | 12 | 113.43 |
| 07/10/2026 19:59 | 1 | 113.47 |
| 07/10/2026 19:59 | 1 | 113.48 |
| 07/10/2026 19:58 | 100 | 113.51 |
| 07/10/2026 19:58 | 500 | 113.50 |
| 07/10/2026 19:58 | 1 | 113.55 |
| 07/10/2026 19:58 | 1 | 113.55 |
| 07/10/2026 19:58 | 10 | 113.63 |
| 07/10/2026 19:58 | 100 | 113.63 |
| 07/10/2026 19:57 | 3 | 113.84 |
| 07/10/2026 19:56 | 1 | 113.88 |
| 07/10/2026 19:55 | 24 | 114.00 |
| 07/10/2026 19:54 | 1 | 114.00 |
| 07/10/2026 19:53 | 2 | 114.26 |
| 07/10/2026 19:53 | 8 | 114.22 |
| 07/10/2026 19:52 | 30 | 114.18 |
| 07/10/2026 19:52 | 10 | 114.18 |
| 07/10/2026 19:49 | 1 | 114.05 |
| 07/10/2026 19:49 | 1 | 114.16 |
| 07/10/2026 19:49 | 1 | 114.17 |
| 07/10/2026 19:49 | 1 | 114.19 |
| 07/10/2026 19:48 | 20 | 114.24 |
| 07/10/2026 19:48 | 20 | 114.26 |
| 07/10/2026 19:47 | 10 | 114.35 |
| 07/10/2026 19:46 | 100 | 114.45 |
| 07/10/2026 19:42 | 10 | 114.23 |
| 07/10/2026 19:42 | 100 | 114.22 |
| 07/10/2026 19:42 | 100 | 114.22 |
| 07/10/2026 19:38 | 100 | 114.09 |
| 07/10/2026 19:38 | 11 | 113.78 |
| 07/10/2026 19:38 | 100 | 113.80 |
| 07/10/2026 19:38 | 18 | 113.85 |
| 07/10/2026 19:38 | 2 | 113.88 |
| 07/10/2026 19:38 | 1 | 113.88 |
| 07/10/2026 19:38 | 3 | 113.88 |
| 07/10/2026 19:38 | 6 | 113.91 |
| 07/10/2026 19:38 | 2 | 113.93 |
| 07/10/2026 19:38 | 2 | 113.93 |
| 07/10/2026 19:38 | 6 | 113.95 |
| 07/10/2026 19:38 | 1 | 113.95 |
| 07/10/2026 19:38 | 20 | 113.98 |
| 07/10/2026 19:37 | 50 | 113.95 |
| 07/10/2026 19:37 | 50 | 113.96 |
| 07/10/2026 19:34 | 27 | 113.76 |
| 07/10/2026 19:34 | 2 | 113.89 |
| 07/10/2026 19:34 | 6 | 113.89 |
| 07/10/2026 19:34 | 94 | 113.89 |
| 07/10/2026 19:33 | 2 | 113.75 |
| 07/10/2026 19:33 | 3 | 113.76 |
| 07/10/2026 19:32 | 100 | 113.63 |
| 07/10/2026 19:31 | 61 | 113.70 |
| 07/10/2026 19:31 | 22 | 113.73 |
| 07/10/2026 19:31 | 3 | 113.72 |
| 07/10/2026 19:31 | 200 | 113.72 |
| 07/10/2026 19:30 | 9 | 113.71 |
| 07/10/2026 19:30 | 1 | 113.71 |
| 07/10/2026 19:27 | 1 | 113.65 |
| 07/10/2026 19:20 | 6 | 113.35 |
| 07/10/2026 19:18 | 19 | 113.13 |
| 07/10/2026 19:18 | 31 | 113.13 |
| 07/10/2026 19:14 | 1 | 113.14 |
| 07/10/2026 19:14 | 3 | 113.43 |
| 07/10/2026 19:12 | 100 | 113.14 |
| 07/10/2026 19:09 | 4 | 113.115 |
| 07/10/2026 19:08 | 10 | 113.50 |
| 07/10/2026 19:08 | 1 | 113.11 |
| 07/10/2026 19:04 | 1 | 112.80 |
| 07/10/2026 19:04 | 1 | 112.86 |
| 07/10/2026 19:03 | 1 | 112.89 |
| 07/10/2026 19:03 | 1 | 112.89 |
| 07/10/2026 19:03 | 1 | 112.89 |
| 07/10/2026 19:03 | 30 | 112.93 |
| 07/10/2026 19:03 | 1 | 113.06 |
| 07/10/2026 19:03 | 1 | 113.11 |
| 07/10/2026 19:03 | 8 | 113.60 |
| 07/10/2026 19:01 | 4 | 113.35 |
| 07/10/2026 19:00 | 1 | 113.47 |
| 07/10/2026 18:57 | 1 | 113.36 |
| 07/10/2026 18:57 | 60 | 113.39 |
| 07/10/2026 18:56 | 1 | 113.35 |
| 07/10/2026 18:56 | 100 | 113.35 |
| 07/10/2026 18:56 | 100 | 113.50 |
| 07/10/2026 18:56 | 5 | 113.41 |
| 07/10/2026 18:56 | 3 | 113.45 |
| 07/10/2026 18:55 | 99 | 113.35 |
| 07/10/2026 18:55 | 1 | 113.36 |
| 07/10/2026 18:55 | 11 | 113.38 |
| 07/10/2026 18:55 | 5 | 113.39 |
| 07/10/2026 18:55 | 1 | 113.54 |
| 07/10/2026 18:53 | 1 | 113.68 |
| 07/10/2026 18:53 | 2 | 113.80 |
| 07/10/2026 18:52 | 1 | 113.87 |
| 07/10/2026 18:51 | 44 | 114.65 |
| 07/10/2026 18:51 | 100 | 114.63 |
| 07/10/2026 18:51 | 100 | 114.59 |
| 07/10/2026 18:51 | 100 | 114.56 |
| 07/10/2026 18:51 | 100 | 114.52 |
| 07/10/2026 18:51 | 5 | 114.28 |
| 07/10/2026 18:51 | 100 | 114.26 |
| 07/10/2026 18:51 | 100 | 114.12 |
| 07/10/2026 18:50 | 85 | 114.61 |
| 07/10/2026 18:50 | 100 | 114.53 |
| 07/10/2026 18:50 | 100 | 114.38 |
| 07/10/2026 18:50 | 3 | 114.33 |
| 07/10/2026 18:50 | 100 | 114.12 |
| 07/10/2026 18:49 | 2 | 114.11 |
| 07/10/2026 18:49 | 3 | 114.23 |
| 07/10/2026 18:49 | 50 | 114.00 |
| 07/10/2026 18:49 | 1 | 114.00 |
| 07/10/2026 18:49 | 39 | 114.06 |
| 07/10/2026 18:49 | 10 | 114.08 |
| 07/10/2026 18:49 | 9 | 114.08 |
| 07/10/2026 18:49 | 1 | 114.08 |
| 07/10/2026 18:49 | 100 | 114.08 |
| 07/10/2026 18:48 | 1 | 114.10 |
| 07/10/2026 18:48 | 1 | 114.10 |
| 07/10/2026 18:48 | 1 | 114.10 |
| 07/10/2026 18:48 | 3 | 114.11 |
| 07/10/2026 18:48 | 9 | 114.24 |
| 07/10/2026 18:48 | 20 | 114.28 |
| 07/10/2026 18:48 | 100 | 114.39 |
| 07/10/2026 18:48 | 100 | 114.39 |
| 07/10/2026 18:47 | 6 | 114.14 |
| 07/10/2026 18:47 | 35 | 114.06 |
| 07/10/2026 18:47 | 100 | 114.06 |
| 07/10/2026 18:47 | 100 | 114.05 |
| 07/10/2026 18:46 | 17 | 113.80 |
| 07/10/2026 18:46 | 9 | 113.81 |
| 07/10/2026 18:44 | 80 | 113.11 |
| 07/10/2026 18:44 | 21 | 112.93 |
| 07/10/2026 18:44 | 100 | 112.93 |
| 07/10/2026 18:44 | 1 | 112.97 |
| 07/10/2026 18:44 | 2 | 112.97 |
| 07/10/2026 18:44 | 2 | 112.99 |
| 07/10/2026 18:44 | 23 | 113.03 |
| 07/10/2026 18:44 | 2 | 113.00 |
| 07/10/2026 18:44 | 5 | 113.00 |
| 07/10/2026 18:44 | 1 | 113.03 |
| 07/10/2026 18:44 | 1 | 113.04 |
| 07/10/2026 18:44 | 80 | 113.04 |
| 07/10/2026 18:44 | 20 | 113.04 |
| 07/10/2026 18:44 | 100 | 113.05 |
| 07/10/2026 18:44 | 100 | 113.06 |
| 07/10/2026 18:44 | 1 | 113.05 |
| 07/10/2026 18:44 | 100 | 113.08 |
| 07/10/2026 18:44 | 1 | 113.05 |
| 07/10/2026 18:44 | 20 | 113.07 |
| 07/10/2026 18:44 | 2 | 113.14 |
| 07/10/2026 18:44 | 100 | 113.15 |
| 07/10/2026 18:44 | 5 | 113.18 |
| 07/10/2026 18:43 | 30 | 113.37 |
| 07/10/2026 18:40 | 60 | 113.44 |
| 07/10/2026 18:39 | 10 | 113.45 |
| 07/10/2026 18:34 | 1 | 113.73 |
| 07/10/2026 18:34 | 2 | 113.52 |
| 07/10/2026 18:34 | 103 | 113.43 |
| 07/10/2026 18:34 | 97 | 113.43 |
| 07/10/2026 18:34 | 99 | 113.42 |
| 07/10/2026 18:34 | 1 | 113.42 |
| 07/10/2026 18:34 | 99 | 113.42 |
| 07/10/2026 18:34 | 100 | 113.39 |
| 07/10/2026 18:32 | 2 | 113.23 |
| 07/10/2026 18:30 | 21 | 112.95 |
| 07/10/2026 18:30 | 100 | 112.96 |
| 07/10/2026 18:30 | 20 | 112.94 |
| 07/10/2026 18:25 | 1 | 112.77 |
| 07/10/2026 18:25 | 1 | 112.77 |
| 07/10/2026 18:24 | 15 | 112.99 |
| 07/10/2026 18:24 | 85 | 112.99 |
| 07/10/2026 18:24 | 100 | 112.99 |
| 07/10/2026 18:24 | 100 | 113.03 |
| 07/10/2026 18:23 | 15 | 113.13 |
| 07/10/2026 18:23 | 75 | 113.13 |
| 07/10/2026 18:23 | 6 | 113.03 |
| 07/10/2026 18:23 | 76 | 113.00 |
| 07/10/2026 18:23 | 9 | 112.99 |
| 07/10/2026 18:23 | 91 | 112.99 |
| 07/10/2026 18:23 | 100 | 112.92 |
| 07/10/2026 18:22 | 2 | 112.57 |
| 07/10/2026 18:22 | 100 | 112.58 |
| 07/10/2026 18:22 | 20 | 112.56 |
| 07/10/2026 18:22 | 25 | 112.57 |
| 07/10/2026 18:22 | 1 | 112.58 |
| 07/10/2026 18:22 | 10 | 112.70 |
| 07/10/2026 18:21 | 99 | 112.99 |
| 07/10/2026 18:21 | 1 | 112.99 |
| 07/10/2026 18:21 | 32 | 112.98 |
| 07/10/2026 18:20 | 140 | 112.80 |
| 07/10/2026 18:20 | 100 | 112.79 |
| 07/10/2026 18:20 | 2 | 112.76 |
| 07/10/2026 18:20 | 2 | 112.71 |
| 07/10/2026 18:20 | 50 | 112.71 |
| 07/10/2026 18:20 | 2 | 112.71 |
| 07/10/2026 18:20 | 2 | 112.71 |
| 07/10/2026 18:20 | 24 | 112.57 |
| 07/10/2026 18:20 | 4 | 112.66 |
| 07/10/2026 18:18 | 2 | 112.66 |
| 07/10/2026 18:16 | 13 | 112.64 |
| 07/10/2026 18:16 | 17 | 112.64 |
| 07/10/2026 18:16 | 24 | 112.64 |
| 07/10/2026 18:16 | 5 | 112.64 |
| 07/10/2026 18:16 | 100 | 112.62 |
| 07/10/2026 18:16 | 10 | 112.61 |
| 07/10/2026 18:14 | 6 | 112.20 |
| 07/10/2026 18:13 | 20 | 112.35 |
| 07/10/2026 18:13 | 10 | 112.35 |
| 07/10/2026 18:12 | 100 | 112.37 |
| 07/10/2026 18:10 | 46 | 112.35 |
| 07/10/2026 18:09 | 11 | 112.05 |
| 07/10/2026 18:09 | 10 | 112.14 |
| 07/10/2026 18:08 | 60 | 112.25 |
| 07/10/2026 18:08 | 1 | 112.32 |
| 07/10/2026 18:04 | 100 | 112.32 |
| 07/10/2026 18:03 | 1 | 112.35 |
| 07/10/2026 18:03 | 25 | 112.30 |
| 07/10/2026 18:02 | 25 | 112.34 |
| 07/10/2026 18:02 | 24 | 112.34 |
| 07/10/2026 18:02 | 1 | 112.34 |
| 07/10/2026 18:02 | 25 | 112.22 |
| 07/10/2026 18:02 | 100 | 112.34 |
| 07/10/2026 18:02 | 49 | 112.34 |
| 07/10/2026 18:02 | 51 | 112.34 |
| 07/10/2026 18:02 | 90 | 112.33 |
| 07/10/2026 18:02 | 5 | 112.33 |
| 07/10/2026 18:02 | 1 | 112.33 |
| 07/10/2026 18:02 | 39 | 112.33 |
| 07/10/2026 18:01 | 90 | 112.49 |
| 07/10/2026 18:01 | 100 | 112.62 |
| 07/10/2026 18:01 | 5 | 112.35 |
| 07/10/2026 18:01 | 1 | 112.35 |
| 07/10/2026 18:01 | 100 | 112.61 |
| 07/10/2026 18:00 | 48 | 112.57 |
| 07/10/2026 17:56 | 87 | 112.01 |
| 07/10/2026 17:46 | 6 | 111.51 |
| 07/10/2026 17:46 | 6 | 111.51 |
| 07/10/2026 17:46 | 6 | 111.51 |
| 07/10/2026 17:45 | 2 | 111.49 |
| 07/10/2026 17:45 | 11 | 111.52 |
| 07/10/2026 17:45 | 3 | 111.52 |
| 07/10/2026 17:45 | 3 | 111.56 |
| 07/10/2026 17:44 | 1 | 111.56 |
| 07/10/2026 17:44 | 1 | 111.59 |
| 07/10/2026 17:42 | 70 | 111.98 |
| 07/10/2026 17:42 | 1 | 111.52 |
| 07/10/2026 17:42 | 85 | 111.52 |
| 07/10/2026 17:42 | 5 | 111.53 |
| 07/10/2026 17:42 | 3 | 111.53 |
| 07/10/2026 17:42 | 2 | 111.53 |
| 07/10/2026 17:42 | 100 | 111.55 |
| 07/10/2026 17:42 | 11 | 111.64 |
| 07/10/2026 17:42 | 8 | 111.65 |
| 07/10/2026 17:42 | 1 | 111.65 |
| 07/10/2026 17:42 | 1 | 111.65 |
| 07/10/2026 17:41 | 9 | 111.68 |
| 07/10/2026 17:41 | 1 | 111.68 |
| 07/10/2026 17:41 | 42 | 111.78 |
| 07/10/2026 17:41 | 2 | 111.78 |
| 07/10/2026 17:40 | 13 | 111.83 |
| 07/10/2026 17:40 | 7 | 111.83 |
| 07/10/2026 17:40 | 10 | 111.85 |
| 07/10/2026 17:40 | 2 | 111.92 |
| 07/10/2026 17:40 | 9 | 111.93 |
| 07/10/2026 17:40 | 1 | 112.00 |
| 07/10/2026 17:40 | 100 | 112.03 |
| 07/10/2026 17:40 | 40 | 112.08 |
| 07/10/2026 17:40 | 5 | 112.10 |
| 07/10/2026 17:40 | 20 | 112.10 |
| 07/10/2026 17:39 | 2 | 112.275 |
| 07/10/2026 17:39 | 20 | 112.29 |
| 07/10/2026 17:39 | 2 | 112.33 |
| 07/10/2026 17:38 | 21 | 112.32 |
| 07/10/2026 17:37 | 2 | 112.33 |
| 07/10/2026 17:35 | 1 | 112.11 |
| 07/10/2026 17:35 | 40 | 112.12 |
| 07/10/2026 17:35 | 100 | 112.12 |
| 07/10/2026 17:35 | 100 | 112.12 |
| 07/10/2026 17:34 | 25 | 112.27 |
| 07/10/2026 17:34 | 1 | 112.11 |
| 07/10/2026 17:34 | 2 | 112.17 |
| 07/10/2026 17:34 | 2 | 112.23 |
| 07/10/2026 17:34 | 20 | 112.23 |
| 07/10/2026 17:34 | 1 | 112.29 |
| 07/10/2026 17:34 | 1 | 112.29 |
| 07/10/2026 17:34 | 1 | 112.34 |
| 07/10/2026 17:34 | 100 | 112.45 |
| 07/10/2026 17:34 | 14 | 112.45 |
| 07/10/2026 17:34 | 6 | 112.45 |
| 07/10/2026 17:34 | 100 | 112.45 |
| 07/10/2026 17:33 | 3 | 112.73 |
| 07/10/2026 17:33 | 25 | 112.69 |
| 07/10/2026 17:33 | 25 | 112.59 |
| 07/10/2026 17:33 | 11 | 112.65 |
| 07/10/2026 17:33 | 1 | 112.65 |
| 07/10/2026 17:32 | 25 | 112.57 |
| 07/10/2026 17:31 | 1 | 112.15 |
| 07/10/2026 17:31 | 1 | 112.22 |
| 07/10/2026 17:29 | 3 | 112.60 |
| 07/10/2026 17:29 | 1 | 112.75 |
| 07/10/2026 17:29 | 18 | 112.75 |
| 07/10/2026 17:27 | 13 | 112.30 |
| 07/10/2026 17:27 | 2 | 112.65 |
| 07/10/2026 17:27 | 100 | 112.64 |
| 07/10/2026 17:27 | 400 | 112.64 |
| 07/10/2026 17:27 | 100 | 112.64 |
| 07/10/2026 17:27 | 100 | 112.63 |
| 07/10/2026 17:27 | 21 | 112.53 |
| 07/10/2026 17:27 | 1 | 112.53 |
| 07/10/2026 17:27 | 1 | 112.47 |
| 07/10/2026 17:23 | 1 | 111.72 |
| 07/10/2026 17:23 | 1 | 111.69 |
| 07/10/2026 17:23 | 1 | 112.09 |
| 07/10/2026 17:22 | 20 | 112.17 |
| 07/10/2026 17:22 | 23 | 112.17 |
| 07/10/2026 17:22 | 20 | 112.17 |
| 07/10/2026 17:22 | 100 | 112.19 |
| 07/10/2026 17:20 | 1 | 111.89 |
| 07/10/2026 17:20 | 29 | 112.00 |
| 07/10/2026 17:20 | 16 | 112.07 |
| 07/10/2026 17:19 | 4 | 112.07 |
| 07/10/2026 17:17 | 1 | 112.12 |
| 07/10/2026 17:17 | 45 | 112.16 |
| 07/10/2026 17:17 | 1 | 112.16 |
| 07/10/2026 17:16 | 19 | 112.30 |
| 07/10/2026 17:16 | 100 | 112.29 |
| 07/10/2026 17:15 | 100 | 111.98 |
| 07/10/2026 17:15 | 7 | 111.98 |
| 07/10/2026 17:15 | 93 | 111.98 |
| 07/10/2026 17:12 | 23 | 111.33 |
| 07/10/2026 17:12 | 6 | 111.51 |
| 07/10/2026 17:12 | 100 | 111.49 |
| 07/10/2026 17:12 | 100 | 111.48 |
| 07/10/2026 17:11 | 20 | 111.28 |
| 07/10/2026 17:11 | 2 | 111.30 |
| 07/10/2026 17:09 | 20 | 111.46 |
| 07/10/2026 17:07 | 1 | 111.48 |
| 07/10/2026 17:06 | 1 | 110.90 |
| 07/10/2026 17:02 | 3 | 110.86 |
| 07/10/2026 17:02 | 17 | 110.76 |
| 07/10/2026 17:01 | 4 | 110.95 |
| 07/10/2026 16:58 | 1 | 110.88 |
| 07/10/2026 16:55 | 5 | 110.82 |
| 07/10/2026 16:55 | 100 | 110.84 |
| 07/10/2026 16:55 | 8 | 111.00 |
| 07/10/2026 16:55 | 26 | 111.00 |
| 07/10/2026 16:55 | 100 | 111.00 |
| 07/10/2026 16:54 | 20 | 111.15 |
| 07/10/2026 16:53 | 100 | 111.29 |
| 07/10/2026 16:51 | 1 | 111.80 |
| 07/10/2026 16:49 | 100 | 112.13 |
| 07/10/2026 16:49 | 100 | 112.13 |
| 07/10/2026 16:49 | 8 | 112.04 |
| 07/10/2026 16:48 | 20 | 111.98 |
| 07/10/2026 16:48 | 14 | 112.15 |
| 07/10/2026 16:47 | 10 | 112.00 |
| 07/10/2026 16:43 | 90 | 112.11 |
| 07/10/2026 16:43 | 85 | 111.94 |
| 07/10/2026 16:42 | 20 | 112.15 |
| 07/10/2026 16:42 | 90 | 112.16 |
| 07/10/2026 16:42 | 100 | 112.17 |
| 07/10/2026 16:42 | 1 | 112.30 |
| 07/10/2026 16:42 | 100 | 112.245 |
| 07/10/2026 16:42 | 90 | 112.16 |
| 07/10/2026 16:40 | 25 | 112.27 |
| 07/10/2026 16:40 | 20 | 112.39 |
| 07/10/2026 16:40 | 20 | 112.39 |
| 07/10/2026 16:40 | 3 | 112.40 |
| 07/10/2026 16:40 | 82 | 112.40 |
| 07/10/2026 16:40 | 100 | 112.41 |
| 07/10/2026 16:40 | 47 | 112.40 |
| 07/10/2026 16:39 | 23 | 112.34 |
| 07/10/2026 16:38 | 53 | 112.34 |
| 07/10/2026 16:38 | 27 | 112.50 |
| 07/10/2026 16:38 | 82 | 112.29 |
| 07/10/2026 16:38 | 63 | 112.55 |
| 07/10/2026 16:33 | 46 | 111.54 |
| 07/10/2026 16:33 | 2 | 111.00 |
| 07/10/2026 16:33 | 5 | 111.06 |
| 07/10/2026 16:33 | 5 | 111.20 |
| 07/10/2026 16:33 | 1 | 111.49 |
| 07/10/2026 16:33 | 9 | 111.49 |
| 07/10/2026 16:32 | 28 | 111.67 |
| 07/10/2026 16:32 | 20 | 111.78 |
| 07/10/2026 16:32 | 3 | 111.80 |
| 07/10/2026 16:32 | 23 | 112.66 |
| 07/10/2026 16:32 | 30 | 112.51 |
| 07/10/2026 16:32 | 90 | 112.51 |
| 07/10/2026 16:32 | 12 | 112.77 |
| 07/10/2026 16:32 | 30 | 112.52 |
| 07/10/2026 16:31 | 12 | 112.74 |
| 07/10/2026 16:31 | 90 | 112.39 |
| 07/10/2026 16:31 | 90 | 112.19 |
| 07/10/2026 16:30 | 5 | 112.48 |
| 07/10/2026 16:29 | 19 | 112.28 |
| 07/10/2026 16:29 | 26 | 112.12 |
| 07/10/2026 16:29 | 1 | 112.65 |
| 07/10/2026 16:29 | 90 | 112.38 |
| 07/10/2026 16:28 | 4 | 112.48 |
| 07/10/2026 16:27 | 90 | 111.73 |
| 07/10/2026 16:27 | 90 | 111.63 |
| 07/10/2026 16:26 | 20 | 111.39 |
| 07/10/2026 16:25 | 3 | 111.17 |
| 07/10/2026 16:25 | 1 | 111.35 |
| 07/10/2026 16:24 | 1 | 111.92 |
| 07/10/2026 16:24 | 30 | 111.67 |
| 07/10/2026 16:24 | 90 | 111.71 |
| 07/10/2026 16:24 | 1 | 111.92 |
| 07/10/2026 16:23 | 30 | 111.59 |
| 07/10/2026 16:22 | 1 | 111.59 |
| 07/10/2026 16:22 | 30 | 111.50 |
| 07/10/2026 16:22 | 30 | 111.39 |
| 07/10/2026 16:21 | 23 | 111.32 |
| 07/10/2026 16:21 | 1 | 111.16 |
| 07/10/2026 16:21 | 1 | 111.18 |
| 07/10/2026 16:21 | 4 | 111.56 |
| 07/10/2026 16:21 | 90 | 111.37 |
| 07/10/2026 16:20 | 40 | 111.49 |
| 07/10/2026 16:20 | 2 | 111.89 |
| 07/10/2026 16:20 | 1 | 111.89 |
| 07/10/2026 16:20 | 100 | 111.88 |
| 07/10/2026 16:20 | 1 | 111.86 |
| 07/10/2026 16:20 | 100 | 111.77 |
| 07/10/2026 16:20 | 2 | 111.61 |
| 07/10/2026 16:19 | 5 | 111.57 |
| 07/10/2026 16:19 | 1 | 111.57 |
| 07/10/2026 16:19 | 2 | 111.56 |
| 07/10/2026 16:19 | 100 | 111.56 |
| 07/10/2026 16:19 | 1 | 111.49 |
| 07/10/2026 16:19 | 1 | 111.40 |
| 07/10/2026 16:19 | 3 | 111.40 |
| 07/10/2026 16:19 | 60 | 111.40 |
| 07/10/2026 16:19 | 64 | 111.35 |
| 07/10/2026 16:19 | 100 | 111.33 |
| 07/10/2026 16:19 | 34 | 111.19 |
| 07/10/2026 16:19 | 2 | 111.00 |
| 07/10/2026 16:19 | 15 | 111.00 |
| 07/10/2026 16:19 | 10 | 111.08 |
| 07/10/2026 16:19 | 1 | 111.07 |
| 07/10/2026 16:19 | 12 | 111.10 |
| 07/10/2026 16:19 | 40 | 111.15 |
| 07/10/2026 16:19 | 1 | 111.14 |
| 07/10/2026 16:18 | 90 | 111.36 |
| 07/10/2026 16:18 | 20 | 111.49 |
| 07/10/2026 16:16 | 97 | 111.22 |
| 07/10/2026 16:16 | 1 | 111.26 |
| 07/10/2026 16:16 | 1 | 111.33 |
| 07/10/2026 16:16 | 1 | 111.33 |
| 07/10/2026 16:16 | 10 | 111.75 |
| 07/10/2026 16:16 | 80 | 111.75 |
| 07/10/2026 16:16 | 10 | 111.74 |
| 07/10/2026 16:16 | 90 | 111.74 |
| 07/10/2026 16:15 | 6 | 111.90 |
| 07/10/2026 16:15 | 5 | 112.00 |
| 07/10/2026 16:14 | 80 | 112.03 |
| 07/10/2026 16:14 | 28 | 112.10 |
| 07/10/2026 16:14 | 20 | 112.10 |
| 07/10/2026 16:14 | 28 | 112.09 |
| 07/10/2026 16:13 | 48 | 112.04 |
| 07/10/2026 16:11 | 20 | 111.80 |
| 07/10/2026 16:11 | 1 | 111.82 |
| 07/10/2026 16:11 | 1 | 111.82 |
| 07/10/2026 16:11 | 5 | 112.08 |
| 07/10/2026 16:11 | 40 | 112.13 |
| 07/10/2026 16:11 | 20 | 112.12 |
| 07/10/2026 16:11 | 60 | 112.12 |
| 07/10/2026 16:11 | 20 | 112.12 |
| 07/10/2026 16:11 | 40 | 112.10 |
| 07/10/2026 16:11 | 60 | 112.10 |
| 07/10/2026 16:10 | 60 | 112.30 |
| 07/10/2026 16:10 | 60 | 112.41 |
| 07/10/2026 16:10 | 15 | 112.35 |
| 07/10/2026 16:10 | 60 | 112.46 |
| 07/10/2026 16:10 | 60 | 112.43 |
| 07/10/2026 16:08 | 10 | 112.21 |
| 07/10/2026 16:08 | 90 | 112.20 |
| 07/10/2026 16:08 | 10 | 112.20 |
| 07/10/2026 16:08 | 1 | 112.08 |
| 07/10/2026 16:08 | 1 | 112.08 |
| 07/10/2026 16:08 | 1 | 112.08 |
| 07/10/2026 16:08 | 1 | 112.08 |
| 07/10/2026 16:08 | 1 | 112.08 |
| 07/10/2026 16:08 | 1 | 112.08 |
| 07/10/2026 16:08 | 1 | 112.08 |
| 07/10/2026 16:08 | 1 | 112.08 |
| 07/10/2026 16:08 | 1 | 112.08 |
| 07/10/2026 16:08 | 1 | 112.08 |
| 07/10/2026 16:08 | 1 | 112.08 |
| 07/10/2026 16:08 | 1 | 112.08 |
| 07/10/2026 16:08 | 1 | 112.08 |
| 07/10/2026 16:08 | 10 | 112.04 |
| 07/10/2026 16:08 | 1 | 112.02 |
| 07/10/2026 16:08 | 1 | 112.09 |
| 07/10/2026 16:08 | 20 | 112.38 |
| 07/10/2026 16:08 | 20 | 112.42 |
| 07/10/2026 16:07 | 10 | 112.50 |
| 07/10/2026 16:07 | 1 | 112.40 |
| 07/10/2026 16:06 | 2 | 112.86 |
| 07/10/2026 16:04 | 10 | 112.81 |
| 07/10/2026 16:04 | 1 | 112.34 |
| 07/10/2026 16:04 | 3 | 112.34 |
| 07/10/2026 16:04 | 11 | 112.67 |
| 07/10/2026 16:03 | 3 | 112.34 |
| 07/10/2026 15:59 | 5 | 112.66 |
| 07/10/2026 15:58 | 100 | 112.39 |
| 07/10/2026 15:58 | 2 | 112.38 |
| 07/10/2026 15:58 | 100 | 112.38 |
| 07/10/2026 15:58 | 50 | 111.98 |
| 07/10/2026 15:58 | 86 | 111.98 |
| 07/10/2026 15:58 | 4 | 111.98 |
| 07/10/2026 15:57 | 11 | 112.00 |
| 07/10/2026 15:57 | 36 | 112.00 |
| 07/10/2026 15:57 | 3 | 112.00 |
| 07/10/2026 15:57 | 1 | 112.00 |
| 07/10/2026 15:56 | 1 | 112.10 |
| 07/10/2026 15:56 | 1 | 112.13 |
| 07/10/2026 15:56 | 1 | 112.13 |
| 07/10/2026 15:56 | 10 | 112.16 |
| 07/10/2026 15:56 | 5 | 112.16 |
| 07/10/2026 15:56 | 90 | 112.34 |
| 07/10/2026 15:56 | 3 | 112.24 |
| 07/10/2026 15:55 | 2 | 112.24 |
| 07/10/2026 15:55 | 4 | 112.40 |
| 07/10/2026 15:55 | 1 | 112.40 |
| 07/10/2026 15:55 | 4 | 112.55 |
| 07/10/2026 15:54 | 90 | 112.60 |
| 07/10/2026 15:54 | 4 | 113.115 |
| 07/10/2026 15:53 | 20 | 113.00 |
| 07/10/2026 15:53 | 14 | 113.05 |
| 07/10/2026 15:53 | 36 | 113.05 |
| 07/10/2026 15:53 | 1 | 113.22 |
| 07/10/2026 15:53 | 100 | 113.27 |
| 07/10/2026 15:53 | 1 | 113.58 |
| 07/10/2026 15:53 | 50 | 113.37 |
| 07/10/2026 15:53 | 90 | 113.28 |
| 07/10/2026 15:53 | 90 | 113.35 |
| 07/10/2026 15:52 | 50 | 113.18 |
| 07/10/2026 15:52 | 50 | 113.32 |
| 07/10/2026 15:52 | 2 | 113.43 |
| 07/10/2026 15:52 | 90 | 113.15 |
| 07/10/2026 15:52 | 50 | 113.29 |
| 07/10/2026 15:52 | 100 | 113.06 |
| 07/10/2026 15:52 | 100 | 113.09 |
| 07/10/2026 15:52 | 100 | 113.12 |
| 07/10/2026 15:52 | 1 | 113.04 |
| 07/10/2026 15:52 | 100 | 113.03 |
| 07/10/2026 15:52 | 6 | 113.02 |
| 07/10/2026 15:52 | 100 | 113.02 |
| 07/10/2026 15:52 | 100 | 112.89 |
| 07/10/2026 15:52 | 50 | 112.90 |
| 07/10/2026 15:51 | 50 | 112.65 |
| 07/10/2026 15:51 | 1 | 112.60 |
| 07/10/2026 15:51 | 1 | 112.60 |
| 07/10/2026 15:51 | 80 | 112.80 |
| 07/10/2026 15:51 | 20 | 112.80 |
| 07/10/2026 15:51 | 100 | 112.92 |
| 07/10/2026 15:51 | 50 | 113.45 |
| 07/10/2026 15:50 | 26 | 113.27 |
| 07/10/2026 15:50 | 50 | 113.35 |
| 07/10/2026 15:50 | 50 | 113.35 |
| 07/10/2026 15:50 | 50 | 113.14 |
| 07/10/2026 15:50 | 50 | 113.11 |
| 07/10/2026 15:50 | 20 | 113.18 |
| 07/10/2026 15:50 | 44 | 113.20 |
| 07/10/2026 15:50 | 50 | 113.38 |
| 07/10/2026 15:49 | 100 | 113.08 |
| 07/10/2026 15:49 | 51 | 112.74 |
| 07/10/2026 15:49 | 2 | 112.72 |
| 07/10/2026 15:49 | 50 | 112.35 |
| 07/10/2026 15:49 | 50 | 112.23 |
| 07/10/2026 15:49 | 50 | 112.24 |
| 07/10/2026 15:49 | 50 | 112.24 |
| 07/10/2026 15:49 | 50 | 112.275 |
| 07/10/2026 15:49 | 50 | 112.275 |
| 07/10/2026 15:47 | 2 | 112.36 |
| 07/10/2026 15:47 | 2 | 112.075 |
| 07/10/2026 15:47 | 1 | 112.36 |
| 07/10/2026 15:47 | 30 | 112.14 |
| 07/10/2026 15:46 | 10 | 112.30 |
| 07/10/2026 15:46 | 44 | 111.99 |
| 07/10/2026 15:46 | 200 | 111.99 |
| 07/10/2026 15:46 | 100 | 111.99 |
| 07/10/2026 15:46 | 25 | 111.88 |
| 07/10/2026 15:45 | 6 | 111.53 |
| 07/10/2026 15:45 | 5 | 111.35 |
| 07/10/2026 15:45 | 9 | 111.35 |
| 07/10/2026 15:45 | 6 | 111.35 |
| 07/10/2026 15:45 | 25 | 111.30 |
| 07/10/2026 15:45 | 25 | 111.30 |
| 07/10/2026 15:45 | 100 | 111.46 |
| 07/10/2026 15:45 | 100 | 111.17 |
| 07/10/2026 15:45 | 11 | 111.12 |
| 07/10/2026 15:45 | 89 | 111.03 |
| 07/10/2026 15:44 | 6 | 111.03 |
| 07/10/2026 15:44 | 90 | 110.93 |
| 07/10/2026 15:44 | 25 | 111.03 |
| 07/10/2026 15:44 | 100 | 110.96 |
| 07/10/2026 15:43 | 65 | 111.29 |
| 07/10/2026 15:43 | 6 | 111.29 |
| 07/10/2026 15:43 | 23 | 110.93 |
| 07/10/2026 15:42 | 90 | 110.63 |
| 07/10/2026 15:42 | 15 | 111.00 |
| 07/10/2026 15:40 | 81 | 109.82 |
| 07/10/2026 15:40 | 19 | 109.82 |
| 07/10/2026 15:40 | 100 | 109.83 |
| 07/10/2026 15:40 | 2 | 110.00 |
| 07/10/2026 15:40 | 4 | 110.00 |
| 07/10/2026 15:40 | 1 | 110.00 |
| 07/10/2026 15:40 | 12 | 110.00 |
| 07/10/2026 15:40 | 100 | 110.01 |
| 07/10/2026 15:40 | 2 | 110.00 |
| 07/10/2026 15:40 | 10 | 110.00 |
| 07/10/2026 15:40 | 39 | 110.10 |
| 07/10/2026 15:40 | 13 | 110.00 |
| 07/10/2026 15:40 | 2 | 110.00 |
| 07/10/2026 15:40 | 39 | 110.01 |
| 07/10/2026 15:40 | 54 | 110.01 |
| 07/10/2026 15:40 | 54 | 110.01 |
| 07/10/2026 15:40 | 1 | 110.03 |
| 07/10/2026 15:40 | 54 | 110.03 |
| 07/10/2026 15:40 | 53 | 110.01 |
| 07/10/2026 15:40 | 1 | 110.12 |
| 07/10/2026 15:40 | 10 | 110.50 |
| 07/10/2026 15:40 | 113 | 110.97 |
| 07/10/2026 15:40 | 19 | 110.97 |
| 07/10/2026 15:40 | 1 | 111.00 |
| 07/10/2026 15:40 | 9 | 111.00 |
| 07/10/2026 15:40 | 1 | 111.00 |
| 07/10/2026 15:38 | 100 | 111.15 |
| 07/10/2026 15:38 | 2 | 111.755 |
| 07/10/2026 15:37 | 2 | 111.73 |
| 07/10/2026 15:37 | 100 | 111.24 |
| 07/10/2026 15:36 | 50 | 111.01 |
| 07/10/2026 15:36 | 50 | 111.01 |
| 07/10/2026 15:36 | 11 | 111.80 |
| 07/10/2026 15:36 | 61 | 111.11 |
| 07/10/2026 15:36 | 100 | 111.18 |
| 07/10/2026 15:36 | 100 | 111.20 |
| 07/10/2026 15:36 | 10 | 112.40 |
| 07/10/2026 15:36 | 100 | 111.59 |
| 07/10/2026 15:36 | 100 | 111.61 |
| 07/10/2026 15:35 | 8 | 112.53 |
| 07/10/2026 15:35 | 1 | 111.69 |
| 07/10/2026 15:34 | 4 | 111.69 |
| 07/10/2026 15:33 | 1 | 111.69 |
| 07/10/2026 15:33 | 6 | 111.69 |
| 07/10/2026 15:33 | 10 | 111.69 |
| 07/10/2026 15:33 | 10 | 111.75 |
| 07/10/2026 15:33 | 3 | 112.00 |
| 07/10/2026 15:33 | 10 | 111.84 |
| 07/10/2026 15:33 | 1 | 111.69 |
| 07/10/2026 15:33 | 6 | 111.69 |
| 07/10/2026 15:33 | 1 | 111.69 |
| 07/10/2026 15:32 | 1 | 112.55 |
| 07/10/2026 15:32 | 5 | 112.55 |
| 07/10/2026 15:32 | 259 | 112.50 |
| 07/10/2026 15:31 | 2 | 111.18 |
| 07/10/2026 15:31 | 500 | 111.80 |
| 07/10/2026 15:31 | 111 | 111.88 |
| 07/10/2026 15:31 | 5873 | 111.91 |
| 07/10/2026 15:31 | 5873 | 111.91 |