Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
70.88
-0.75
(
-1.05% )
|
70.79
|
1,300 |
70.88
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 33447 | 70.88 |
| 09/28/2026 21:59 | 85 | 70.88 |
| 09/28/2026 21:59 | 1 | 70.79 |
| 09/28/2026 21:59 | 13 | 70.79 |
| 09/28/2026 21:59 | 87 | 70.79 |
| 09/28/2026 21:59 | 13 | 70.83 |
| 09/28/2026 21:59 | 48 | 70.90 |
| 09/28/2026 21:59 | 52 | 70.89 |
| 09/28/2026 21:59 | 1 | 70.78 |
| 09/28/2026 21:59 | 100 | 70.90 |
| 09/28/2026 21:59 | 1 | 70.78 |
| 09/28/2026 21:59 | 39 | 70.78 |
| 09/28/2026 21:59 | 94 | 70.78 |
| 09/28/2026 21:59 | 8 | 70.86 |
| 09/28/2026 21:59 | 18 | 70.91 |
| 09/28/2026 21:59 | 4 | 70.86 |
| 09/28/2026 21:59 | 2 | 70.91 |
| 09/28/2026 21:59 | 1 | 70.85 |
| 09/28/2026 21:59 | 1 | 70.91 |
| 09/28/2026 21:59 | 1 | 70.78 |
| 09/28/2026 21:59 | 5 | 70.78 |
| 09/28/2026 21:59 | 39 | 70.79 |
| 09/28/2026 21:59 | 17 | 70.79 |
| 09/28/2026 21:59 | 1 | 70.79 |
| 09/28/2026 21:59 | 54 | 70.90 |
| 09/28/2026 21:59 | 51 | 70.79 |
| 09/28/2026 21:59 | 3 | 70.91 |
| 09/28/2026 21:59 | 10 | 70.79 |
| 09/28/2026 21:59 | 1 | 70.85 |
| 09/28/2026 21:59 | 1 | 70.85 |
| 09/28/2026 21:59 | 1 | 70.91 |
| 09/28/2026 21:59 | 1 | 70.91 |
| 09/28/2026 21:59 | 29 | 70.93 |
| 09/28/2026 21:59 | 100 | 70.855 |
| 09/28/2026 21:59 | 1 | 70.79 |
| 09/28/2026 21:59 | 1 | 70.79 |
| 09/28/2026 21:59 | 6 | 70.93 |
| 09/28/2026 21:59 | 3 | 70.93 |
| 09/28/2026 21:59 | 6 | 70.93 |
| 09/28/2026 21:59 | 1 | 70.79 |
| 09/28/2026 21:59 | 1 | 70.85 |
| 09/28/2026 21:59 | 1 | 70.93 |
| 09/28/2026 21:59 | 1 | 70.92 |
| 09/28/2026 21:59 | 3 | 70.81 |
| 09/28/2026 21:59 | 1 | 70.92 |
| 09/28/2026 21:59 | 33 | 70.82 |
| 09/28/2026 21:59 | 18 | 70.82 |
| 09/28/2026 21:59 | 5 | 70.82 |
| 09/28/2026 21:59 | 36 | 70.93 |
| 09/28/2026 21:59 | 100 | 70.92 |
| 09/28/2026 21:59 | 5 | 70.86 |
| 09/28/2026 21:59 | 2 | 70.86 |
| 09/28/2026 21:59 | 3 | 70.86 |
| 09/28/2026 21:59 | 65 | 70.89 |
| 09/28/2026 21:59 | 20 | 70.89 |
| 09/28/2026 21:59 | 15 | 70.89 |
| 09/28/2026 21:59 | 14 | 70.93 |
| 09/28/2026 21:59 | 1 | 70.93 |
| 09/28/2026 21:59 | 100 | 70.91 |
| 09/28/2026 21:59 | 280 | 70.92 |
| 09/28/2026 21:59 | 100 | 70.92 |
| 09/28/2026 21:59 | 19 | 70.92 |
| 09/28/2026 21:59 | 82 | 70.87 |
| 09/28/2026 21:59 | 4 | 70.91 |
| 09/28/2026 21:59 | 1 | 70.87 |
| 09/28/2026 21:59 | 3 | 70.92 |
| 09/28/2026 21:59 | 15 | 70.78 |
| 09/28/2026 21:59 | 100 | 70.81 |
| 09/28/2026 21:59 | 220 | 70.93 |
| 09/28/2026 21:59 | 4 | 70.84 |
| 09/28/2026 21:59 | 9 | 70.81 |
| 09/28/2026 21:59 | 14 | 70.81 |
| 09/28/2026 21:59 | 14 | 70.81 |
| 09/28/2026 21:59 | 26 | 70.84 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 4 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 69 | 70.83 |
| 09/28/2026 21:59 | 31 | 70.83 |
| 09/28/2026 21:59 | 1 | 70.83 |
| 09/28/2026 21:59 | 100 | 70.83 |
| 09/28/2026 21:59 | 58 | 70.735 |
| 09/28/2026 21:59 | 23 | 70.735 |
| 09/28/2026 21:59 | 77 | 70.735 |
| 09/28/2026 21:59 | 100 | 70.78 |
| 09/28/2026 21:59 | 7 | 70.78 |
| 09/28/2026 21:59 | 100 | 70.78 |
| 09/28/2026 21:59 | 77 | 70.78 |
| 09/28/2026 21:59 | 100 | 70.78 |
| 09/28/2026 21:59 | 2 | 70.78 |
| 09/28/2026 21:59 | 100 | 70.78 |
| 09/28/2026 21:58 | 9 | 70.74 |
| 09/28/2026 21:58 | 20 | 70.71 |
| 09/28/2026 21:58 | 1 | 70.77 |
| 09/28/2026 21:58 | 100 | 70.77 |
| 09/28/2026 21:58 | 7 | 70.77 |
| 09/28/2026 21:58 | 100 | 70.77 |
| 09/28/2026 21:58 | 25 | 70.77 |
| 09/28/2026 21:58 | 22 | 70.71 |
| 09/28/2026 21:58 | 75 | 70.77 |
| 09/28/2026 21:58 | 5 | 70.77 |
| 09/28/2026 21:58 | 2 | 70.77 |
| 09/28/2026 21:58 | 1 | 70.77 |
| 09/28/2026 21:58 | 1 | 70.76 |
| 09/28/2026 21:58 | 5 | 70.76 |
| 09/28/2026 21:58 | 7 | 70.74 |
| 09/28/2026 21:58 | 22 | 70.71 |
| 09/28/2026 21:58 | 87 | 70.63 |
| 09/28/2026 21:58 | 35 | 70.56 |
| 09/28/2026 21:58 | 55 | 70.56 |
| 09/28/2026 21:58 | 31 | 70.57 |
| 09/28/2026 21:58 | 90 | 70.49 |
| 09/28/2026 21:58 | 90 | 70.49 |
| 09/28/2026 21:58 | 43 | 70.34 |
| 09/28/2026 21:58 | 31 | 70.46 |
| 09/28/2026 21:58 | 43 | 70.47 |
| 09/28/2026 21:58 | 150 | 70.55 |
| 09/28/2026 21:58 | 1 | 70.52 |
| 09/28/2026 21:58 | 4 | 70.52 |
| 09/28/2026 21:58 | 1 | 70.49 |
| 09/28/2026 21:58 | 1 | 70.52 |
| 09/28/2026 21:58 | 148 | 70.52 |
| 09/28/2026 21:58 | 14 | 70.52 |
| 09/28/2026 21:58 | 66 | 70.52 |
| 09/28/2026 21:58 | 4 | 70.52 |
| 09/28/2026 21:58 | 12 | 70.52 |
| 09/28/2026 21:58 | 200 | 70.52 |
| 09/28/2026 21:58 | 5 | 70.52 |
| 09/28/2026 21:58 | 55 | 70.47 |
| 09/28/2026 21:58 | 13 | 70.47 |
| 09/28/2026 21:58 | 8 | 70.47 |
| 09/28/2026 21:58 | 20 | 70.47 |
| 09/28/2026 21:58 | 10 | 70.47 |
| 09/28/2026 21:58 | 38 | 70.47 |
| 09/28/2026 21:58 | 5 | 70.47 |
| 09/28/2026 21:58 | 100 | 70.47 |
| 09/28/2026 21:58 | 7 | 70.47 |
| 09/28/2026 21:58 | 8 | 70.47 |
| 09/28/2026 21:58 | 100 | 70.47 |
| 09/28/2026 21:58 | 90 | 70.47 |
| 09/28/2026 21:58 | 87 | 70.47 |
| 09/28/2026 21:58 | 6 | 70.42 |
| 09/28/2026 21:58 | 9 | 70.36 |
| 09/28/2026 21:58 | 23 | 70.47 |
| 09/28/2026 21:58 | 200 | 70.47 |
| 09/28/2026 21:58 | 1 | 70.47 |
| 09/28/2026 21:58 | 90 | 70.47 |
| 09/28/2026 21:58 | 100 | 70.46 |
| 09/28/2026 21:58 | 1 | 70.46 |
| 09/28/2026 21:58 | 190 | 70.45 |
| 09/28/2026 21:58 | 1 | 70.42 |
| 09/28/2026 21:58 | 9 | 70.41 |
| 09/28/2026 21:58 | 6 | 70.34 |
| 09/28/2026 21:58 | 6 | 70.41 |
| 09/28/2026 21:58 | 1 | 70.34 |
| 09/28/2026 21:58 | 3 | 70.34 |
| 09/28/2026 21:58 | 2 | 70.34 |
| 09/28/2026 21:58 | 13 | 70.34 |
| 09/28/2026 21:58 | 3 | 70.34 |
| 09/28/2026 21:58 | 9 | 70.34 |
| 09/28/2026 21:58 | 6 | 70.34 |
| 09/28/2026 21:58 | 6 | 70.34 |
| 09/28/2026 21:58 | 94 | 70.34 |
| 09/28/2026 21:58 | 2 | 70.35 |
| 09/28/2026 21:58 | 1 | 70.35 |
| 09/28/2026 21:58 | 21 | 70.35 |
| 09/28/2026 21:58 | 4 | 70.35 |
| 09/28/2026 21:58 | 22 | 70.35 |
| 09/28/2026 21:58 | 3 | 70.35 |
| 09/28/2026 21:58 | 45 | 70.35 |
| 09/28/2026 21:58 | 3 | 70.37 |
| 09/28/2026 21:58 | 87 | 70.37 |
| 09/28/2026 21:58 | 3 | 70.40 |
| 09/28/2026 21:57 | 90 | 70.44 |
| 09/28/2026 21:57 | 1 | 70.475 |
| 09/28/2026 21:57 | 96 | 70.36 |
| 09/28/2026 21:57 | 90 | 70.44 |
| 09/28/2026 21:57 | 3 | 70.52 |
| 09/28/2026 21:57 | 90 | 70.45 |
| 09/28/2026 21:57 | 79 | 70.40 |
| 09/28/2026 21:57 | 7 | 70.38 |
| 09/28/2026 21:57 | 8 | 70.42 |
| 09/28/2026 21:57 | 8 | 70.44 |
| 09/28/2026 21:57 | 56 | 70.47 |
| 09/28/2026 21:57 | 37 | 70.47 |
| 09/28/2026 21:57 | 4 | 70.47 |
| 09/28/2026 21:57 | 6 | 70.47 |
| 09/28/2026 21:57 | 8 | 70.47 |
| 09/28/2026 21:57 | 1 | 70.47 |
| 09/28/2026 21:57 | 17 | 70.49 |
| 09/28/2026 21:57 | 55 | 70.49 |
| 09/28/2026 21:57 | 4 | 70.51 |
| 09/28/2026 21:57 | 2 | 70.52 |
| 09/28/2026 21:57 | 1 | 70.61 |
| 09/28/2026 21:56 | 90 | 70.44 |
| 09/28/2026 21:56 | 6 | 70.38 |
| 09/28/2026 21:56 | 84 | 70.38 |
| 09/28/2026 21:56 | 6 | 70.41 |
| 09/28/2026 21:56 | 90 | 70.39 |
| 09/28/2026 21:56 | 84 | 70.40 |
| 09/28/2026 21:56 | 6 | 70.42 |
| 09/28/2026 21:56 | 1 | 70.495 |
| 09/28/2026 21:55 | 69 | 70.43 |
| 09/28/2026 21:55 | 9 | 70.48 |
| 09/28/2026 21:55 | 2 | 70.51 |
| 09/28/2026 21:55 | 1 | 70.51 |
| 09/28/2026 21:55 | 2 | 70.52 |
| 09/28/2026 21:55 | 3 | 70.52 |
| 09/28/2026 21:55 | 95 | 70.52 |
| 09/28/2026 21:55 | 1 | 70.57 |
| 09/28/2026 21:55 | 1 | 70.58 |
| 09/28/2026 21:55 | 1 | 70.61 |
| 09/28/2026 21:55 | 100 | 70.65 |
| 09/28/2026 21:55 | 100 | 70.66 |
| 09/28/2026 21:55 | 100 | 70.66 |
| 09/28/2026 21:55 | 100 | 70.66 |
| 09/28/2026 21:55 | 25 | 70.66 |
| 09/28/2026 21:55 | 25 | 70.66 |
| 09/28/2026 21:55 | 25 | 70.66 |
| 09/28/2026 21:55 | 25 | 70.66 |
| 09/28/2026 21:55 | 100 | 70.66 |
| 09/28/2026 21:55 | 100 | 70.66 |
| 09/28/2026 21:55 | 50 | 70.66 |
| 09/28/2026 21:55 | 25 | 70.66 |
| 09/28/2026 21:55 | 25 | 70.66 |
| 09/28/2026 21:54 | 86 | 70.76 |
| 09/28/2026 21:54 | 14 | 70.76 |
| 09/28/2026 21:54 | 2 | 70.76 |
| 09/28/2026 21:54 | 33 | 70.76 |
| 09/28/2026 21:54 | 150 | 70.72 |
| 09/28/2026 21:53 | 100 | 70.70 |
| 09/28/2026 21:53 | 100 | 70.70 |
| 09/28/2026 21:53 | 66 | 70.70 |
| 09/28/2026 21:53 | 100 | 70.70 |
| 09/28/2026 21:52 | 106 | 70.60 |
| 09/28/2026 21:52 | 97 | 70.61 |
| 09/28/2026 21:52 | 100 | 70.62 |
| 09/28/2026 21:52 | 2 | 70.62 |
| 09/28/2026 21:52 | 100 | 70.62 |
| 09/28/2026 21:52 | 100 | 70.62 |
| 09/28/2026 21:52 | 115 | 70.62 |
| 09/28/2026 21:52 | 20 | 70.69 |
| 09/28/2026 21:52 | 57 | 70.74 |
| 09/28/2026 21:52 | 86 | 70.745 |
| 09/28/2026 21:52 | 14 | 70.745 |
| 09/28/2026 21:52 | 43 | 70.75 |
| 09/28/2026 21:52 | 57 | 70.75 |
| 09/28/2026 21:52 | 57 | 70.75 |
| 09/28/2026 21:52 | 15 | 70.78 |
| 09/28/2026 21:52 | 5 | 70.78 |
| 09/28/2026 21:52 | 100 | 70.79 |
| 09/28/2026 21:52 | 97 | 70.79 |
| 09/28/2026 21:51 | 53 | 70.71 |
| 09/28/2026 21:51 | 37 | 70.71 |
| 09/28/2026 21:51 | 63 | 70.70 |
| 09/28/2026 21:51 | 17 | 70.70 |
| 09/28/2026 21:50 | 24 | 70.69 |
| 09/28/2026 21:50 | 50 | 70.69 |
| 09/28/2026 21:50 | 25 | 70.69 |
| 09/28/2026 21:50 | 1 | 70.69 |
| 09/28/2026 21:50 | 5 | 70.685 |
| 09/28/2026 21:50 | 25 | 70.685 |
| 09/28/2026 21:50 | 25 | 70.685 |
| 09/28/2026 21:50 | 25 | 70.685 |
| 09/28/2026 21:50 | 20 | 70.67 |
| 09/28/2026 21:50 | 100 | 70.66 |
| 09/28/2026 21:50 | 100 | 70.60 |
| 09/28/2026 21:50 | 100 | 70.62 |
| 09/28/2026 21:50 | 100 | 70.62 |
| 09/28/2026 21:50 | 2 | 70.70 |
| 09/28/2026 21:49 | 50 | 70.74 |
| 09/28/2026 21:49 | 3 | 70.79 |
| 09/28/2026 21:49 | 7 | 70.77 |
| 09/28/2026 21:49 | 24 | 70.77 |
| 09/28/2026 21:49 | 40 | 70.75 |
| 09/28/2026 21:49 | 1 | 70.73 |
| 09/28/2026 21:48 | 50 | 70.74 |
| 09/28/2026 21:48 | 10 | 70.72 |
| 09/28/2026 21:48 | 50 | 70.72 |
| 09/28/2026 21:48 | 2 | 70.71 |
| 09/28/2026 21:48 | 1 | 70.71 |
| 09/28/2026 21:48 | 100 | 70.78 |
| 09/28/2026 21:48 | 5 | 70.77 |
| 09/28/2026 21:48 | 70 | 70.76 |
| 09/28/2026 21:48 | 100 | 70.75 |
| 09/28/2026 21:48 | 96 | 70.75 |
| 09/28/2026 21:48 | 4 | 70.75 |
| 09/28/2026 21:48 | 100 | 70.75 |
| 09/28/2026 21:48 | 100 | 70.75 |
| 09/28/2026 21:48 | 14 | 70.75 |
| 09/28/2026 21:48 | 50 | 70.65 |
| 09/28/2026 21:48 | 50 | 70.65 |
| 09/28/2026 21:48 | 50 | 70.65 |
| 09/28/2026 21:47 | 50 | 70.68 |
| 09/28/2026 21:47 | 100 | 70.64 |
| 09/28/2026 21:47 | 100 | 70.64 |
| 09/28/2026 21:47 | 6 | 70.64 |
| 09/28/2026 21:47 | 3 | 70.58 |
| 09/28/2026 21:47 | 5 | 70.54 |
| 09/28/2026 21:46 | 100 | 70.64 |
| 09/28/2026 21:46 | 100 | 70.63 |
| 09/28/2026 21:46 | 100 | 70.71 |
| 09/28/2026 21:45 | 169 | 70.50 |
| 09/28/2026 21:45 | 31 | 70.50 |
| 09/28/2026 21:45 | 38 | 70.51 |
| 09/28/2026 21:45 | 31 | 70.52 |
| 09/28/2026 21:45 | 10 | 70.54 |
| 09/28/2026 21:45 | 90 | 70.56 |
| 09/28/2026 21:45 | 1 | 70.55 |
| 09/28/2026 21:44 | 1 | 70.51 |
| 09/28/2026 21:44 | 12 | 70.51 |
| 09/28/2026 21:44 | 89 | 70.58 |
| 09/28/2026 21:44 | 1 | 70.58 |
| 09/28/2026 21:44 | 40 | 70.52 |
| 09/28/2026 21:44 | 10 | 70.52 |
| 09/28/2026 21:44 | 90 | 70.55 |
| 09/28/2026 21:44 | 28 | 70.51 |
| 09/28/2026 21:44 | 15 | 70.51 |
| 09/28/2026 21:44 | 15 | 70.51 |
| 09/28/2026 21:44 | 5 | 70.51 |
| 09/28/2026 21:44 | 5 | 70.51 |
| 09/28/2026 21:44 | 100 | 70.58 |
| 09/28/2026 21:44 | 26 | 70.59 |
| 09/28/2026 21:44 | 15 | 70.59 |
| 09/28/2026 21:43 | 15 | 70.60 |
| 09/28/2026 21:43 | 25 | 70.64 |
| 09/28/2026 21:43 | 90 | 70.62 |
| 09/28/2026 21:43 | 3 | 70.61 |
| 09/28/2026 21:43 | 15 | 70.65 |
| 09/28/2026 21:43 | 90 | 70.66 |
| 09/28/2026 21:43 | 23 | 70.68 |
| 09/28/2026 21:43 | 76 | 70.62 |
| 09/28/2026 21:43 | 24 | 70.62 |
| 09/28/2026 21:43 | 17 | 70.63 |
| 09/28/2026 21:43 | 2 | 70.67 |
| 09/28/2026 21:42 | 1 | 70.67 |
| 09/28/2026 21:42 | 4 | 70.67 |
| 09/28/2026 21:42 | 23 | 70.70 |
| 09/28/2026 21:41 | 1 | 70.66 |
| 09/28/2026 21:41 | 100 | 70.73 |
| 09/28/2026 21:41 | 1 | 70.67 |
| 09/28/2026 21:41 | 100 | 70.67 |
| 09/28/2026 21:41 | 90 | 70.69 |
| 09/28/2026 21:41 | 90 | 70.71 |
| 09/28/2026 21:41 | 90 | 70.72 |
| 09/28/2026 21:40 | 90 | 70.73 |
| 09/28/2026 21:40 | 5 | 70.68 |
| 09/28/2026 21:40 | 1 | 70.84 |
| 09/28/2026 21:40 | 100 | 70.84 |
| 09/28/2026 21:40 | 1 | 70.86 |
| 09/28/2026 21:40 | 41 | 70.86 |
| 09/28/2026 21:40 | 20 | 70.87 |
| 09/28/2026 21:40 | 1 | 70.91 |
| 09/28/2026 21:40 | 28 | 70.89 |
| 09/28/2026 21:40 | 12 | 70.89 |
| 09/28/2026 21:40 | 88 | 70.89 |
| 09/28/2026 21:40 | 100 | 70.89 |
| 09/28/2026 21:40 | 40 | 70.88 |
| 09/28/2026 21:40 | 91 | 70.765 |
| 09/28/2026 21:39 | 1 | 70.72 |
| 09/28/2026 21:39 | 90 | 70.74 |
| 09/28/2026 21:39 | 36 | 70.80 |
| 09/28/2026 21:39 | 54 | 70.80 |
| 09/28/2026 21:39 | 50 | 70.68 |
| 09/28/2026 21:38 | 8 | 70.62 |
| 09/28/2026 21:38 | 12 | 70.62 |
| 09/28/2026 21:38 | 11 | 70.62 |
| 09/28/2026 21:38 | 1 | 70.63 |
| 09/28/2026 21:38 | 1 | 70.66 |
| 09/28/2026 21:38 | 10 | 70.66 |
| 09/28/2026 21:38 | 45 | 70.755 |
| 09/28/2026 21:38 | 10 | 70.755 |
| 09/28/2026 21:37 | 10 | 70.75 |
| 09/28/2026 21:37 | 10 | 70.75 |
| 09/28/2026 21:37 | 25 | 70.75 |
| 09/28/2026 21:35 | 50 | 70.74 |
| 09/28/2026 21:35 | 1 | 70.68 |
| 09/28/2026 21:35 | 4 | 70.71 |
| 09/28/2026 21:34 | 4 | 70.68 |
| 09/28/2026 21:34 | 1 | 70.88 |
| 09/28/2026 21:34 | 52 | 70.68 |
| 09/28/2026 21:34 | 10 | 70.75 |
| 09/28/2026 21:33 | 99 | 70.64 |
| 09/28/2026 21:29 | 1 | 70.77 |
| 09/28/2026 21:29 | 100 | 70.80 |
| 09/28/2026 21:29 | 63 | 70.80 |
| 09/28/2026 21:29 | 69 | 70.81 |
| 09/28/2026 21:29 | 1 | 70.81 |
| 09/28/2026 21:29 | 1 | 70.81 |
| 09/28/2026 21:28 | 30 | 71.15 |
| 09/28/2026 21:28 | 100 | 71.04 |
| 09/28/2026 21:28 | 36 | 71.15 |
| 09/28/2026 21:28 | 100 | 71.15 |
| 09/28/2026 21:28 | 11 | 71.15 |
| 09/28/2026 21:28 | 1 | 71.15 |
| 09/28/2026 21:28 | 3 | 70.99 |
| 09/28/2026 21:27 | 2 | 70.88 |
| 09/28/2026 21:27 | 1 | 70.99 |
| 09/28/2026 21:27 | 1 | 71.00 |
| 09/28/2026 21:27 | 1 | 71.01 |
| 09/28/2026 21:27 | 15 | 71.05 |
| 09/28/2026 21:27 | 15 | 71.05 |
| 09/28/2026 21:27 | 100 | 71.07 |
| 09/28/2026 21:27 | 15 | 71.07 |
| 09/28/2026 21:27 | 15 | 71.07 |
| 09/28/2026 21:27 | 39 | 71.07 |
| 09/28/2026 21:27 | 6 | 71.08 |
| 09/28/2026 21:27 | 5 | 71.18 |
| 09/28/2026 21:27 | 25 | 71.18 |
| 09/28/2026 21:27 | 25 | 71.18 |
| 09/28/2026 21:27 | 25 | 71.18 |
| 09/28/2026 21:27 | 20 | 71.15 |
| 09/28/2026 21:27 | 2 | 71.08 |
| 09/28/2026 21:26 | 1 | 71.09 |
| 09/28/2026 21:25 | 5 | 71.09 |
| 09/28/2026 21:25 | 5 | 71.08 |
| 09/28/2026 21:25 | 15 | 71.13 |
| 09/28/2026 21:25 | 7 | 71.13 |
| 09/28/2026 21:24 | 7 | 71.12 |
| 09/28/2026 21:23 | 2 | 71.17 |
| 09/28/2026 21:23 | 100 | 71.345 |
| 09/28/2026 21:21 | 2 | 71.35 |
| 09/28/2026 21:21 | 4 | 71.30 |
| 09/28/2026 21:21 | 5 | 71.30 |
| 09/28/2026 21:21 | 2 | 71.30 |
| 09/28/2026 21:21 | 3 | 71.30 |
| 09/28/2026 21:21 | 10 | 71.30 |
| 09/28/2026 21:20 | 3 | 71.12 |
| 09/28/2026 21:20 | 4 | 71.13 |
| 09/28/2026 21:18 | 5 | 71.13 |
| 09/28/2026 21:18 | 3 | 71.25 |
| 09/28/2026 21:17 | 1 | 71.21 |
| 09/28/2026 21:17 | 2 | 71.21 |
| 09/28/2026 21:17 | 44 | 70.91 |
| 09/28/2026 21:17 | 30 | 70.95 |
| 09/28/2026 21:17 | 1 | 71.04 |
| 09/28/2026 21:17 | 15 | 71.05 |
| 09/28/2026 21:17 | 10 | 71.06 |
| 09/28/2026 21:16 | 2 | 71.11 |
| 09/28/2026 21:15 | 56 | 71.22 |
| 09/28/2026 21:15 | 1 | 71.27 |
| 09/28/2026 21:15 | 2 | 71.27 |
| 09/28/2026 21:15 | 79 | 71.335 |
| 09/28/2026 21:15 | 3 | 71.335 |
| 09/28/2026 21:14 | 6 | 71.335 |
| 09/28/2026 21:14 | 7 | 71.335 |
| 09/28/2026 21:14 | 2 | 71.335 |
| 09/28/2026 21:14 | 3 | 71.325 |
| 09/28/2026 21:13 | 62 | 71.41 |
| 09/28/2026 21:13 | 7 | 71.41 |
| 09/28/2026 21:12 | 25 | 71.41 |
| 09/28/2026 21:12 | 5 | 71.41 |
| 09/28/2026 21:11 | 1 | 71.41 |
| 09/28/2026 21:10 | 99 | 71.33 |
| 09/28/2026 21:10 | 2 | 71.43 |
| 09/28/2026 21:10 | 2 | 71.45 |
| 09/28/2026 21:06 | 6 | 71.55 |
| 09/28/2026 21:06 | 6 | 71.55 |
| 09/28/2026 21:06 | 7 | 71.55 |
| 09/28/2026 21:06 | 20 | 71.57 |
| 09/28/2026 21:06 | 65 | 71.57 |
| 09/28/2026 21:05 | 20 | 71.78 |
| 09/28/2026 21:03 | 5 | 71.725 |
| 09/28/2026 21:03 | 1 | 71.58 |
| 09/28/2026 21:02 | 1 | 71.54 |
| 09/28/2026 21:02 | 1 | 71.50 |
| 09/28/2026 21:00 | 80 | 71.79 |
| 09/28/2026 20:59 | 4 | 71.79 |
| 09/28/2026 20:59 | 18 | 71.81 |
| 09/28/2026 20:59 | 16 | 71.82 |
| 09/28/2026 20:56 | 11 | 72.06 |
| 09/28/2026 20:56 | 1 | 72.02 |
| 09/28/2026 20:56 | 3 | 71.99 |
| 09/28/2026 20:56 | 4 | 71.97 |
| 09/28/2026 20:56 | 20 | 71.93 |
| 09/28/2026 20:55 | 1 | 71.74 |
| 09/28/2026 20:52 | 100 | 71.79 |
| 09/28/2026 20:52 | 1 | 71.76 |
| 09/28/2026 20:52 | 5 | 71.76 |
| 09/28/2026 20:52 | 1 | 71.75 |
| 09/28/2026 20:52 | 15 | 71.75 |
| 09/28/2026 20:52 | 18 | 71.74 |
| 09/28/2026 20:52 | 13 | 71.64 |
| 09/28/2026 20:52 | 5 | 71.64 |
| 09/28/2026 20:52 | 100 | 71.72 |
| 09/28/2026 20:52 | 1 | 71.72 |
| 09/28/2026 20:52 | 40 | 71.72 |
| 09/28/2026 20:51 | 65 | 71.72 |
| 09/28/2026 20:50 | 30 | 71.57 |
| 09/28/2026 20:49 | 30 | 71.56 |
| 09/28/2026 20:49 | 8 | 71.54 |
| 09/28/2026 20:49 | 62 | 71.72 |
| 09/28/2026 20:48 | 5 | 71.65 |
| 09/28/2026 20:48 | 100 | 71.62 |
| 09/28/2026 20:48 | 30 | 71.55 |
| 09/28/2026 20:48 | 14 | 71.45 |
| 09/28/2026 20:48 | 14 | 71.46 |
| 09/28/2026 20:48 | 2 | 71.47 |
| 09/28/2026 20:48 | 1 | 71.47 |
| 09/28/2026 20:48 | 1 | 71.63 |
| 09/28/2026 20:47 | 3 | 71.55 |
| 09/28/2026 20:47 | 20 | 71.59 |
| 09/28/2026 20:47 | 8 | 71.56 |
| 09/28/2026 20:46 | 20 | 71.54 |
| 09/28/2026 20:46 | 11 | 71.47 |
| 09/28/2026 20:46 | 2 | 71.49 |
| 09/28/2026 20:46 | 23 | 71.63 |
| 09/28/2026 20:46 | 25 | 71.63 |
| 09/28/2026 20:46 | 25 | 71.63 |
| 09/28/2026 20:46 | 25 | 71.63 |
| 09/28/2026 20:46 | 2 | 71.63 |
| 09/28/2026 20:46 | 2 | 71.52 |
| 09/28/2026 20:44 | 1 | 71.61 |
| 09/28/2026 20:42 | 56 | 71.75 |
| 09/28/2026 20:40 | 20 | 71.60 |
| 09/28/2026 20:40 | 6 | 71.60 |
| 09/28/2026 20:40 | 20 | 71.66 |
| 09/28/2026 20:39 | 20 | 71.81 |
| 09/28/2026 20:39 | 20 | 71.78 |
| 09/28/2026 20:39 | 99 | 71.67 |
| 09/28/2026 20:39 | 1 | 71.67 |
| 09/28/2026 20:38 | 20 | 71.92 |
| 09/28/2026 20:38 | 100 | 71.92 |
| 09/28/2026 20:38 | 1 | 71.84 |
| 09/28/2026 20:38 | 3 | 71.93 |
| 09/28/2026 20:38 | 100 | 71.93 |
| 09/28/2026 20:37 | 1 | 71.92 |
| 09/28/2026 20:37 | 1 | 71.92 |
| 09/28/2026 20:37 | 5 | 71.92 |
| 09/28/2026 20:37 | 97 | 71.92 |
| 09/28/2026 20:37 | 3 | 71.92 |
| 09/28/2026 20:37 | 7 | 71.91 |
| 09/28/2026 20:36 | 2 | 71.91 |
| 09/28/2026 20:36 | 99 | 71.85 |
| 09/28/2026 20:35 | 1 | 71.85 |
| 09/28/2026 20:35 | 2 | 71.84 |
| 09/28/2026 20:35 | 1 | 71.84 |
| 09/28/2026 20:35 | 1 | 71.84 |
| 09/28/2026 20:35 | 10 | 71.84 |
| 09/28/2026 20:35 | 100 | 71.84 |
| 09/28/2026 20:32 | 80 | 71.73 |
| 09/28/2026 20:31 | 1 | 71.60 |
| 09/28/2026 20:31 | 14 | 71.60 |
| 09/28/2026 20:31 | 14 | 71.60 |
| 09/28/2026 20:31 | 14 | 71.60 |
| 09/28/2026 20:31 | 5 | 71.60 |
| 09/28/2026 20:31 | 14 | 71.60 |
| 09/28/2026 20:31 | 2 | 71.61 |
| 09/28/2026 20:31 | 9 | 71.61 |
| 09/28/2026 20:31 | 1 | 71.61 |
| 09/28/2026 20:31 | 11 | 71.61 |
| 09/28/2026 20:31 | 5 | 71.62 |
| 09/28/2026 20:31 | 1 | 71.61 |
| 09/28/2026 20:30 | 2 | 71.66 |
| 09/28/2026 20:30 | 3 | 71.65 |
| 09/28/2026 20:30 | 3 | 71.67 |
| 09/28/2026 20:29 | 22 | 71.66 |
| 09/28/2026 20:29 | 2 | 71.65 |
| 09/28/2026 20:29 | 2 | 71.66 |
| 09/28/2026 20:28 | 2 | 71.68 |
| 09/28/2026 20:28 | 2 | 71.70 |
| 09/28/2026 20:27 | 10 | 71.69 |
| 09/28/2026 20:27 | 17 | 71.77 |
| 09/28/2026 20:27 | 3 | 71.77 |
| 09/28/2026 20:27 | 17 | 71.78 |
| 09/28/2026 20:27 | 2 | 71.74 |
| 09/28/2026 20:25 | 1 | 71.70 |
| 09/28/2026 20:25 | 56 | 71.72 |
| 09/28/2026 20:25 | 1 | 71.72 |
| 09/28/2026 20:25 | 20 | 71.77 |
| 09/28/2026 20:24 | 1 | 71.64 |
| 09/28/2026 20:24 | 1 | 71.64 |
| 09/28/2026 20:24 | 1 | 71.64 |
| 09/28/2026 20:24 | 1 | 71.64 |
| 09/28/2026 20:23 | 1 | 71.66 |
| 09/28/2026 20:23 | 1 | 71.71 |
| 09/28/2026 20:22 | 1 | 71.70 |
| 09/28/2026 20:20 | 1 | 71.64 |
| 09/28/2026 20:20 | 4 | 71.64 |
| 09/28/2026 20:20 | 4 | 71.62 |
| 09/28/2026 20:19 | 100 | 71.775 |
| 09/28/2026 20:19 | 2 | 71.61 |
| 09/28/2026 20:19 | 2 | 71.61 |
| 09/28/2026 20:18 | 1 | 71.61 |
| 09/28/2026 20:15 | 1 | 71.75 |
| 09/28/2026 20:14 | 20 | 71.82 |
| 09/28/2026 20:14 | 4 | 71.77 |
| 09/28/2026 20:14 | 1 | 71.91 |
| 09/28/2026 20:14 | 1 | 71.73 |
| 09/28/2026 20:13 | 4 | 71.68 |
| 09/28/2026 20:13 | 20 | 71.83 |
| 09/28/2026 20:10 | 14 | 71.81 |
| 09/28/2026 20:10 | 1 | 71.865 |
| 09/28/2026 20:10 | 98 | 71.865 |
| 09/28/2026 20:09 | 1 | 71.865 |
| 09/28/2026 20:05 | 1 | 71.90 |
| 09/28/2026 20:03 | 2 | 71.72 |
| 09/28/2026 20:03 | 1 | 71.72 |
| 09/28/2026 20:03 | 1 | 71.72 |
| 09/28/2026 20:03 | 1 | 71.67 |
| 09/28/2026 20:03 | 100 | 71.67 |
| 09/28/2026 20:03 | 2 | 71.66 |
| 09/28/2026 20:03 | 2 | 71.65 |
| 09/28/2026 20:02 | 27 | 71.61 |
| 09/28/2026 20:02 | 1 | 71.60 |
| 09/28/2026 20:02 | 1 | 71.59 |
| 09/28/2026 20:02 | 98 | 71.59 |
| 09/28/2026 20:02 | 100 | 71.59 |
| 09/28/2026 20:00 | 100 | 71.475 |
| 09/28/2026 20:00 | 40 | 71.47 |
| 09/28/2026 19:59 | 20 | 71.56 |
| 09/28/2026 19:59 | 2 | 71.60 |
| 09/28/2026 19:59 | 20 | 71.49 |
| 09/28/2026 19:59 | 20 | 71.52 |
| 09/28/2026 19:59 | 1 | 71.48 |
| 09/28/2026 19:59 | 20 | 71.54 |
| 09/28/2026 19:57 | 1 | 71.49 |
| 09/28/2026 19:56 | 59 | 71.59 |
| 09/28/2026 19:56 | 5 | 71.58 |
| 09/28/2026 19:56 | 9 | 71.53 |
| 09/28/2026 19:56 | 2 | 71.52 |
| 09/28/2026 19:56 | 1 | 71.52 |
| 09/28/2026 19:56 | 2 | 71.51 |
| 09/28/2026 19:56 | 2 | 71.51 |
| 09/28/2026 19:54 | 20 | 71.47 |
| 09/28/2026 19:54 | 1 | 71.46 |
| 09/28/2026 19:54 | 69 | 71.46 |
| 09/28/2026 19:54 | 31 | 71.46 |
| 09/28/2026 19:54 | 70 | 71.45 |
| 09/28/2026 19:54 | 36 | 71.45 |
| 09/28/2026 19:54 | 30 | 71.42 |
| 09/28/2026 19:54 | 60 | 71.35 |
| 09/28/2026 19:51 | 88 | 71.43 |
| 09/28/2026 19:50 | 1 | 71.45 |
| 09/28/2026 19:50 | 20 | 71.41 |
| 09/28/2026 19:50 | 39 | 71.41 |
| 09/28/2026 19:50 | 20 | 71.40 |
| 09/28/2026 19:50 | 100 | 71.39 |
| 09/28/2026 19:50 | 100 | 71.39 |
| 09/28/2026 19:50 | 1 | 71.39 |
| 09/28/2026 19:50 | 100 | 71.39 |
| 09/28/2026 19:50 | 10 | 71.38 |
| 09/28/2026 19:48 | 2 | 71.32 |
| 09/28/2026 19:46 | 2 | 71.28 |
| 09/28/2026 19:42 | 75 | 71.075 |
| 09/28/2026 19:42 | 25 | 71.075 |
| 09/28/2026 19:37 | 25 | 71.08 |
| 09/28/2026 19:37 | 25 | 71.08 |
| 09/28/2026 19:37 | 25 | 71.08 |
| 09/28/2026 19:37 | 25 | 71.08 |
| 09/28/2026 19:37 | 20 | 70.98 |
| 09/28/2026 19:37 | 15 | 71.00 |
| 09/28/2026 19:37 | 1 | 71.00 |
| 09/28/2026 19:37 | 11 | 71.01 |
| 09/28/2026 19:37 | 15 | 71.01 |
| 09/28/2026 19:37 | 15 | 71.01 |
| 09/28/2026 19:37 | 15 | 71.01 |
| 09/28/2026 19:37 | 1 | 71.03 |
| 09/28/2026 19:37 | 100 | 71.03 |
| 09/28/2026 19:37 | 100 | 71.03 |
| 09/28/2026 19:37 | 2 | 71.03 |
| 09/28/2026 19:36 | 20 | 71.24 |
| 09/28/2026 19:35 | 58 | 71.36 |
| 09/28/2026 19:35 | 100 | 71.34 |
| 09/28/2026 19:34 | 13 | 71.04 |
| 09/28/2026 19:34 | 1 | 71.04 |
| 09/28/2026 19:33 | 2 | 71.17 |
| 09/28/2026 19:31 | 50 | 71.20 |
| 09/28/2026 19:28 | 4 | 71.20 |
| 09/28/2026 19:28 | 20 | 71.20 |
| 09/28/2026 19:28 | 1 | 71.14 |
| 09/28/2026 19:28 | 20 | 71.04 |
| 09/28/2026 19:28 | 20 | 71.02 |
| 09/28/2026 19:27 | 1 | 71.00 |
| 09/28/2026 19:27 | 20 | 71.10 |
| 09/28/2026 19:27 | 5 | 71.03 |
| 09/28/2026 19:27 | 4 | 71.10 |
| 09/28/2026 19:27 | 16 | 71.11 |
| 09/28/2026 19:25 | 100 | 71.17 |
| 09/28/2026 19:24 | 15 | 71.21 |
| 09/28/2026 19:22 | 1 | 71.445 |
| 09/28/2026 19:21 | 1 | 71.445 |
| 09/28/2026 19:21 | 5 | 71.445 |
| 09/28/2026 19:16 | 17 | 71.60 |
| 09/28/2026 19:14 | 100 | 71.61 |
| 09/28/2026 19:14 | 68 | 71.60 |
| 09/28/2026 19:14 | 20 | 71.59 |
| 09/28/2026 19:12 | 89 | 71.65 |
| 09/28/2026 19:11 | 1 | 71.30 |
| 09/28/2026 19:11 | 100 | 71.28 |
| 09/28/2026 19:11 | 27 | 71.28 |
| 09/28/2026 19:11 | 1 | 71.00 |
| 09/28/2026 19:11 | 13 | 71.00 |
| 09/28/2026 19:11 | 13 | 70.98 |
| 09/28/2026 19:11 | 33 | 70.98 |
| 09/28/2026 19:11 | 17 | 70.98 |
| 09/28/2026 19:11 | 51 | 70.98 |
| 09/28/2026 19:11 | 49 | 70.98 |
| 09/28/2026 19:11 | 5 | 70.98 |
| 09/28/2026 19:11 | 4 | 70.96 |
| 09/28/2026 19:11 | 4 | 70.96 |
| 09/28/2026 19:11 | 1 | 70.95 |
| 09/28/2026 19:11 | 10 | 70.94 |
| 09/28/2026 19:11 | 5 | 70.94 |
| 09/28/2026 19:11 | 100 | 70.80 |
| 09/28/2026 19:11 | 70 | 70.90 |
| 09/28/2026 19:11 | 1 | 70.91 |
| 09/28/2026 19:11 | 5 | 70.91 |
| 09/28/2026 19:11 | 5 | 70.91 |
| 09/28/2026 19:11 | 22 | 70.90 |
| 09/28/2026 19:11 | 5 | 70.90 |
| 09/28/2026 19:11 | 43 | 70.90 |
| 09/28/2026 19:11 | 57 | 70.90 |
| 09/28/2026 19:11 | 70 | 70.89 |
| 09/28/2026 19:10 | 100 | 70.74 |
| 09/28/2026 19:07 | 7 | 70.77 |
| 09/28/2026 19:07 | 3 | 70.78 |
| 09/28/2026 19:06 | 75 | 70.705 |
| 09/28/2026 19:05 | 25 | 70.705 |
| 09/28/2026 19:05 | 15 | 70.54 |
| 09/28/2026 18:55 | 10 | 70.67 |
| 09/28/2026 18:55 | 10 | 70.67 |
| 09/28/2026 18:52 | 2 | 70.44 |
| 09/28/2026 18:52 | 2 | 70.47 |
| 09/28/2026 18:52 | 100 | 70.615 |
| 09/28/2026 18:47 | 20 | 70.95 |
| 09/28/2026 18:47 | 1 | 70.95 |
| 09/28/2026 18:47 | 99 | 70.95 |
| 09/28/2026 18:47 | 1 | 70.96 |
| 09/28/2026 18:46 | 14 | 71.33 |
| 09/28/2026 18:44 | 1 | 71.02 |
| 09/28/2026 18:44 | 23 | 71.02 |
| 09/28/2026 18:44 | 4 | 70.95 |
| 09/28/2026 18:44 | 10 | 70.95 |
| 09/28/2026 18:44 | 1 | 70.95 |
| 09/28/2026 18:44 | 1 | 70.93 |
| 09/28/2026 18:44 | 100 | 70.81 |
| 09/28/2026 18:44 | 33 | 70.80 |
| 09/28/2026 18:44 | 163 | 70.80 |
| 09/28/2026 18:44 | 37 | 70.80 |
| 09/28/2026 18:44 | 70 | 70.79 |
| 09/28/2026 18:44 | 100 | 70.76 |
| 09/28/2026 18:44 | 100 | 70.71 |
| 09/28/2026 18:42 | 75 | 70.635 |
| 09/28/2026 18:42 | 25 | 70.635 |
| 09/28/2026 18:41 | 5 | 70.64 |
| 09/28/2026 18:38 | 20 | 71.01 |
| 09/28/2026 18:37 | 14 | 71.25 |
| 09/28/2026 18:37 | 1 | 71.18 |
| 09/28/2026 18:37 | 100 | 71.15 |
| 09/28/2026 18:37 | 2 | 71.04 |
| 09/28/2026 18:37 | 83 | 71.00 |
| 09/28/2026 18:37 | 20 | 70.99 |
| 09/28/2026 18:37 | 100 | 70.99 |
| 09/28/2026 18:36 | 100 | 70.80 |
| 09/28/2026 18:36 | 10 | 70.82 |
| 09/28/2026 18:36 | 10 | 70.83 |
| 09/28/2026 18:34 | 100 | 71.065 |
| 09/28/2026 18:34 | 48 | 71.03 |
| 09/28/2026 18:34 | 10 | 71.01 |
| 09/28/2026 18:34 | 35 | 71.01 |
| 09/28/2026 18:34 | 65 | 71.01 |
| 09/28/2026 18:34 | 45 | 70.87 |
| 09/28/2026 18:29 | 100 | 71.33 |
| 09/28/2026 18:28 | 20 | 71.32 |
| 09/28/2026 18:26 | 2 | 71.39 |
| 09/28/2026 18:26 | 15 | 71.25 |
| 09/28/2026 18:26 | 15 | 71.25 |
| 09/28/2026 18:26 | 8 | 71.18 |
| 09/28/2026 18:26 | 20 | 71.18 |
| 09/28/2026 18:26 | 28 | 71.16 |
| 09/28/2026 18:25 | 14 | 71.11 |
| 09/28/2026 18:25 | 2 | 71.11 |
| 09/28/2026 18:25 | 100 | 71.11 |
| 09/28/2026 18:25 | 15 | 71.00 |
| 09/28/2026 18:25 | 15 | 71.00 |
| 09/28/2026 18:25 | 20 | 70.85 |
| 09/28/2026 18:24 | 10 | 70.75 |
| 09/28/2026 18:24 | 20 | 70.85 |
| 09/28/2026 18:23 | 20 | 70.85 |
| 09/28/2026 18:23 | 149 | 70.84 |
| 09/28/2026 18:22 | 20 | 70.79 |
| 09/28/2026 18:22 | 25 | 70.78 |
| 09/28/2026 18:22 | 25 | 70.78 |
| 09/28/2026 18:22 | 25 | 70.78 |
| 09/28/2026 18:22 | 25 | 70.78 |
| 09/28/2026 18:21 | 20 | 70.60 |
| 09/28/2026 18:20 | 17 | 70.00 |
| 09/28/2026 18:20 | 5 | 70.00 |
| 09/28/2026 18:20 | 10 | 69.97 |
| 09/28/2026 18:20 | 1 | 69.96 |
| 09/28/2026 18:20 | 15 | 69.93 |
| 09/28/2026 18:20 | 15 | 69.92 |
| 09/28/2026 18:20 | 15 | 69.91 |
| 09/28/2026 18:20 | 25 | 69.815 |
| 09/28/2026 18:20 | 25 | 69.815 |
| 09/28/2026 18:20 | 25 | 69.815 |
| 09/28/2026 18:20 | 25 | 69.815 |
| 09/28/2026 18:17 | 1 | 69.72 |
| 09/28/2026 18:16 | 100 | 69.72 |
| 09/28/2026 18:16 | 64 | 69.71 |
| 09/28/2026 18:16 | 20 | 69.71 |
| 09/28/2026 18:16 | 15 | 69.56 |
| 09/28/2026 18:16 | 15 | 69.56 |
| 09/28/2026 18:16 | 15 | 69.56 |
| 09/28/2026 18:16 | 100 | 69.51 |
| 09/28/2026 18:16 | 5 | 69.48 |
| 09/28/2026 18:16 | 5 | 69.47 |
| 09/28/2026 18:16 | 19 | 69.41 |
| 09/28/2026 18:15 | 6 | 69.25 |
| 09/28/2026 18:14 | 94 | 69.25 |
| 09/28/2026 18:14 | 10 | 69.25 |
| 09/28/2026 18:13 | 100 | 69.29 |
| 09/28/2026 18:10 | 26 | 69.41 |
| 09/28/2026 18:09 | 80 | 69.36 |
| 09/28/2026 18:07 | 30 | 69.31 |
| 09/28/2026 18:07 | 100 | 69.28 |
| 09/28/2026 18:07 | 1 | 69.30 |
| 09/28/2026 18:07 | 90 | 69.30 |
| 09/28/2026 18:07 | 10 | 69.30 |
| 09/28/2026 18:07 | 15 | 69.41 |
| 09/28/2026 18:07 | 20 | 69.40 |
| 09/28/2026 18:07 | 11 | 69.41 |
| 09/28/2026 18:07 | 100 | 69.40 |
| 09/28/2026 18:07 | 39 | 69.36 |
| 09/28/2026 18:07 | 11 | 69.35 |
| 09/28/2026 18:02 | 21 | 69.20 |
| 09/28/2026 18:02 | 25 | 69.255 |
| 09/28/2026 18:02 | 25 | 69.255 |
| 09/28/2026 18:01 | 100 | 69.33 |
| 09/28/2026 17:59 | 1 | 69.19 |
| 09/28/2026 17:59 | 5 | 69.22 |
| 09/28/2026 17:59 | 8 | 69.29 |
| 09/28/2026 17:59 | 5 | 69.25 |
| 09/28/2026 17:59 | 10 | 69.36 |
| 09/28/2026 17:59 | 5 | 69.27 |
| 09/28/2026 17:58 | 2 | 69.18 |
| 09/28/2026 17:58 | 1 | 69.26 |
| 09/28/2026 17:58 | 5 | 69.29 |
| 09/28/2026 17:57 | 100 | 69.365 |
| 09/28/2026 17:55 | 14 | 69.43 |
| 09/28/2026 17:54 | 30 | 69.40 |
| 09/28/2026 17:54 | 10 | 69.40 |
| 09/28/2026 17:53 | 4 | 69.35 |
| 09/28/2026 17:53 | 46 | 69.34 |
| 09/28/2026 17:53 | 5 | 69.34 |
| 09/28/2026 17:53 | 100 | 69.33 |
| 09/28/2026 17:53 | 4 | 69.33 |
| 09/28/2026 17:53 | 100 | 69.33 |
| 09/28/2026 17:50 | 5 | 69.14 |
| 09/28/2026 17:48 | 5 | 69.04 |
| 09/28/2026 17:46 | 5 | 68.99 |
| 09/28/2026 17:46 | 100 | 69.14 |
| 09/28/2026 17:46 | 100 | 69.14 |
| 09/28/2026 17:46 | 50 | 69.17 |
| 09/28/2026 17:44 | 18 | 69.15 |
| 09/28/2026 17:44 | 2 | 69.15 |
| 09/28/2026 17:44 | 100 | 69.16 |
| 09/28/2026 17:40 | 20 | 69.47 |
| 09/28/2026 17:40 | 20 | 69.59 |
| 09/28/2026 17:39 | 22 | 69.53 |
| 09/28/2026 17:39 | 78 | 69.53 |
| 09/28/2026 17:39 | 20 | 69.41 |
| 09/28/2026 17:39 | 3 | 69.46 |
| 09/28/2026 17:38 | 4 | 69.42 |
| 09/28/2026 17:36 | 27 | 69.35 |
| 09/28/2026 17:36 | 5 | 69.34 |
| 09/28/2026 17:36 | 17 | 69.34 |
| 09/28/2026 17:36 | 100 | 69.34 |
| 09/28/2026 17:36 | 1 | 69.33 |
| 09/28/2026 17:36 | 7 | 69.32 |
| 09/28/2026 17:36 | 8 | 69.32 |
| 09/28/2026 17:36 | 15 | 69.23 |
| 09/28/2026 17:36 | 15 | 69.21 |
| 09/28/2026 17:34 | 15 | 69.16 |
| 09/28/2026 17:34 | 33 | 69.13 |
| 09/28/2026 17:34 | 40 | 68.99 |
| 09/28/2026 17:34 | 100 | 68.99 |
| 09/28/2026 17:34 | 95 | 69.01 |
| 09/28/2026 17:34 | 5 | 69.01 |
| 09/28/2026 17:33 | 5 | 68.94 |
| 09/28/2026 17:29 | 6 | 68.99 |
| 09/28/2026 17:29 | 20 | 69.05 |
| 09/28/2026 17:24 | 33 | 68.92 |
| 09/28/2026 17:24 | 1 | 68.92 |
| 09/28/2026 17:24 | 1 | 68.77 |
| 09/28/2026 17:24 | 1 | 68.88 |
| 09/28/2026 17:24 | 1 | 68.87 |
| 09/28/2026 17:24 | 1 | 68.86 |
| 09/28/2026 17:24 | 4 | 68.85 |
| 09/28/2026 17:24 | 24 | 68.84 |
| 09/28/2026 17:24 | 76 | 68.84 |
| 09/28/2026 17:23 | 1 | 68.76 |
| 09/28/2026 17:23 | 13 | 68.76 |
| 09/28/2026 17:23 | 2 | 68.76 |
| 09/28/2026 17:23 | 16 | 68.72 |
| 09/28/2026 17:20 | 45 | 68.67 |
| 09/28/2026 17:20 | 81 | 68.59 |
| 09/28/2026 17:20 | 5 | 68.62 |
| 09/28/2026 17:20 | 6 | 68.62 |
| 09/28/2026 17:20 | 1 | 68.60 |
| 09/28/2026 17:20 | 13 | 68.60 |
| 09/28/2026 17:20 | 15 | 68.60 |
| 09/28/2026 17:20 | 17 | 68.60 |
| 09/28/2026 17:20 | 1 | 68.60 |
| 09/28/2026 17:20 | 3 | 68.60 |
| 09/28/2026 17:20 | 1 | 68.60 |
| 09/28/2026 17:20 | 5 | 68.60 |
| 09/28/2026 17:20 | 33 | 68.60 |
| 09/28/2026 17:20 | 50 | 68.57 |
| 09/28/2026 17:20 | 25 | 68.57 |
| 09/28/2026 17:20 | 25 | 68.57 |
| 09/28/2026 17:20 | 1 | 68.56 |
| 09/28/2026 17:20 | 1 | 68.56 |
| 09/28/2026 17:20 | 100 | 68.56 |
| 09/28/2026 17:20 | 8 | 68.55 |
| 09/28/2026 17:20 | 100 | 68.55 |
| 09/28/2026 17:18 | 6 | 68.41 |
| 09/28/2026 17:17 | 4 | 68.41 |
| 09/28/2026 17:16 | 20 | 68.50 |
| 09/28/2026 17:16 | 80 | 68.50 |
| 09/28/2026 17:14 | 15 | 68.83 |
| 09/28/2026 17:14 | 5 | 68.83 |
| 09/28/2026 17:14 | 1 | 68.89 |
| 09/28/2026 17:13 | 1 | 68.95 |
| 09/28/2026 17:13 | 5 | 68.95 |
| 09/28/2026 17:12 | 25 | 69.02 |
| 09/28/2026 17:12 | 20 | 69.02 |
| 09/28/2026 17:12 | 100 | 69.14 |
| 09/28/2026 17:10 | 8 | 69.00 |
| 09/28/2026 17:09 | 9 | 69.00 |
| 09/28/2026 17:09 | 1 | 69.00 |
| 09/28/2026 17:08 | 3 | 69.00 |
| 09/28/2026 17:08 | 9 | 69.01 |
| 09/28/2026 17:08 | 9 | 69.01 |
| 09/28/2026 17:08 | 3 | 69.01 |
| 09/28/2026 17:06 | 22 | 69.37 |
| 09/28/2026 17:06 | 1 | 69.37 |
| 09/28/2026 17:03 | 100 | 69.005 |
| 09/28/2026 17:00 | 2 | 69.005 |
| 09/28/2026 16:58 | 4 | 69.33 |
| 09/28/2026 16:55 | 16 | 68.81 |
| 09/28/2026 16:55 | 20 | 68.86 |
| 09/28/2026 16:54 | 6 | 68.64 |
| 09/28/2026 16:54 | 20 | 68.73 |
| 09/28/2026 16:54 | 44 | 68.70 |
| 09/28/2026 16:54 | 10 | 68.75 |
| 09/28/2026 16:54 | 1 | 68.77 |
| 09/28/2026 16:51 | 20 | 69.08 |
| 09/28/2026 16:50 | 4 | 68.95 |
| 09/28/2026 16:48 | 100 | 68.76 |
| 09/28/2026 16:47 | 22 | 68.76 |
| 09/28/2026 16:47 | 10 | 68.76 |
| 09/28/2026 16:47 | 10 | 68.79 |
| 09/28/2026 16:47 | 20 | 68.89 |
| 09/28/2026 16:45 | 1 | 68.96 |
| 09/28/2026 16:45 | 8 | 68.97 |
| 09/28/2026 16:45 | 10 | 69.00 |
| 09/28/2026 16:45 | 2 | 69.10 |
| 09/28/2026 16:44 | 82 | 69.17 |
| 09/28/2026 16:44 | 168 | 69.17 |
| 09/28/2026 16:44 | 1 | 69.22 |
| 09/28/2026 16:43 | 3 | 69.44 |
| 09/28/2026 16:42 | 200 | 69.50 |
| 09/28/2026 16:38 | 100 | 69.81 |
| 09/28/2026 16:33 | 150 | 70.25 |
| 09/28/2026 16:33 | 100 | 70.23 |
| 09/28/2026 16:33 | 100 | 70.22 |
| 09/28/2026 16:33 | 26 | 70.21 |
| 09/28/2026 16:33 | 20 | 70.21 |
| 09/28/2026 16:29 | 3 | 69.87 |
| 09/28/2026 16:29 | 1 | 70.00 |
| 09/28/2026 16:28 | 25 | 70.125 |
| 09/28/2026 16:28 | 25 | 70.125 |
| 09/28/2026 16:28 | 25 | 70.125 |
| 09/28/2026 16:28 | 25 | 70.125 |
| 09/28/2026 16:27 | 25 | 70.15 |
| 09/28/2026 16:25 | 25 | 70.34 |
| 09/28/2026 16:25 | 25 | 70.34 |
| 09/28/2026 16:25 | 25 | 70.34 |
| 09/28/2026 16:25 | 25 | 70.34 |
| 09/28/2026 16:23 | 20 | 70.40 |
| 09/28/2026 16:23 | 1 | 70.40 |
| 09/28/2026 16:21 | 1 | 70.51 |
| 09/28/2026 16:18 | 1 | 70.01 |
| 09/28/2026 16:18 | 55 | 69.89 |
| 09/28/2026 16:18 | 45 | 69.89 |
| 09/28/2026 16:18 | 100 | 69.89 |
| 09/28/2026 16:18 | 55 | 69.88 |
| 09/28/2026 16:18 | 15 | 69.88 |
| 09/28/2026 16:18 | 20 | 69.81 |
| 09/28/2026 16:13 | 17 | 69.485 |
| 09/28/2026 16:11 | 46 | 69.56 |
| 09/28/2026 16:11 | 1 | 69.58 |
| 09/28/2026 16:11 | 99 | 69.58 |
| 09/28/2026 16:11 | 78 | 69.59 |
| 09/28/2026 16:11 | 1 | 69.68 |
| 09/28/2026 16:10 | 60 | 69.88 |
| 09/28/2026 16:09 | 23 | 70.00 |
| 09/28/2026 16:09 | 60 | 70.10 |
| 09/28/2026 16:09 | 100 | 70.02 |
| 09/28/2026 16:09 | 1 | 69.91 |
| 09/28/2026 16:08 | 6 | 70.12 |
| 09/28/2026 16:07 | 15 | 70.05 |
| 09/28/2026 16:07 | 100 | 70.10 |
| 09/28/2026 16:07 | 100 | 70.10 |
| 09/28/2026 16:07 | 1 | 70.00 |
| 09/28/2026 16:07 | 300 | 70.00 |
| 09/28/2026 16:07 | 1 | 69.91 |
| 09/28/2026 16:06 | 100 | 69.91 |
| 09/28/2026 16:06 | 74 | 69.91 |
| 09/28/2026 16:06 | 25 | 69.91 |
| 09/28/2026 16:05 | 5 | 69.74 |
| 09/28/2026 16:05 | 2 | 70.00 |
| 09/28/2026 16:03 | 1 | 70.46 |
| 09/28/2026 16:03 | 4 | 70.49 |
| 09/28/2026 16:03 | 2 | 70.49 |
| 09/28/2026 16:03 | 3 | 70.41 |
| 09/28/2026 16:02 | 17 | 70.34 |
| 09/28/2026 16:02 | 3 | 70.34 |
| 09/28/2026 16:02 | 3 | 70.21 |
| 09/28/2026 16:02 | 1 | 70.10 |
| 09/28/2026 16:01 | 1 | 70.10 |
| 09/28/2026 16:01 | 1 | 70.10 |
| 09/28/2026 16:01 | 2 | 70.115 |
| 09/28/2026 16:01 | 1 | 70.115 |
| 09/28/2026 16:01 | 2 | 70.21 |
| 09/28/2026 16:00 | 20 | 70.17 |
| 09/28/2026 16:00 | 5 | 70.23 |
| 09/28/2026 15:59 | 20 | 70.25 |
| 09/28/2026 15:58 | 30 | 70.29 |
| 09/28/2026 15:58 | 15 | 70.29 |
| 09/28/2026 15:58 | 1 | 70.20 |
| 09/28/2026 15:58 | 15 | 70.29 |
| 09/28/2026 15:58 | 5 | 70.29 |
| 09/28/2026 15:58 | 33 | 70.23 |
| 09/28/2026 15:57 | 75 | 70.275 |
| 09/28/2026 15:57 | 25 | 70.275 |
| 09/28/2026 15:55 | 17 | 70.20 |
| 09/28/2026 15:55 | 26 | 70.01 |
| 09/28/2026 15:55 | 17 | 70.00 |
| 09/28/2026 15:55 | 15 | 70.00 |
| 09/28/2026 15:54 | 58 | 69.91 |
| 09/28/2026 15:53 | 12 | 69.48 |
| 09/28/2026 15:53 | 83 | 69.93 |
| 09/28/2026 15:53 | 100 | 69.85 |
| 09/28/2026 15:50 | 100 | 69.595 |
| 09/28/2026 15:48 | 1 | 69.63 |
| 09/28/2026 15:48 | 90 | 69.43 |
| 09/28/2026 15:48 | 100 | 69.435 |
| 09/28/2026 15:48 | 100 | 69.435 |
| 09/28/2026 15:47 | 50 | 69.50 |
| 09/28/2026 15:46 | 9 | 69.69 |
| 09/28/2026 15:46 | 90 | 69.74 |
| 09/28/2026 15:45 | 3 | 69.93 |
| 09/28/2026 15:44 | 100 | 70.375 |
| 09/28/2026 15:43 | 3 | 70.28 |
| 09/28/2026 15:41 | 100 | 70.03 |
| 09/28/2026 15:41 | 16 | 70.00 |
| 09/28/2026 15:41 | 100 | 70.03 |
| 09/28/2026 15:39 | 1 | 70.14 |
| 09/28/2026 15:37 | 25 | 69.995 |
| 09/28/2026 15:35 | 1 | 69.85 |
| 09/28/2026 15:35 | 44 | 70.42 |
| 09/28/2026 15:35 | 25 | 70.50 |
| 09/28/2026 15:35 | 75 | 70.39 |
| 09/28/2026 15:35 | 25 | 70.39 |
| 09/28/2026 15:34 | 34 | 70.05 |
| 09/28/2026 15:34 | 32 | 70.80 |
| 09/28/2026 15:31 | 109 | 69.81 |
| 09/28/2026 15:31 | 6 | 69.95 |
| 09/28/2026 15:31 | 15 | 69.99 |
| 09/28/2026 15:31 | 13 | 70.00 |
| 09/28/2026 15:31 | 100 | 70.00 |
| 09/28/2026 15:31 | 100 | 70.00 |
| 09/28/2026 15:31 | 14 | 70.00 |
| 09/28/2026 15:31 | 30 | 70.00 |
| 09/28/2026 15:30 | 6 | 70.37 |
| 09/28/2026 15:30 | 15 | 70.47 |
| 09/28/2026 15:30 | 15 | 70.46 |
| 09/28/2026 15:30 | 50 | 70.46 |
| 09/28/2026 15:30 | 15 | 70.46 |
| 09/28/2026 15:30 | 4 | 71.50 |
| 09/28/2026 15:30 | 7 | 71.37 |
| 09/28/2026 15:30 | 1 | 71.32 |
| 09/28/2026 15:30 | 3426 | 70.47 |
| 09/28/2026 15:30 | 3426 | 70.47 |