Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:05:17
|
Bid
10/23/2024 -
15:06:21
|
Bid Volume |
Ask
10/23/2024 -
15:06:21
|
Ask Volume |
|---|---|---|---|---|
|
23.30
-0.01
(
-0.04% )
|
22.91
|
100 |
23.42
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:05 | 1 | 23.375 |
| 10/23/2024 15:04 | 2 | 23.30 |
| 10/23/2024 15:04 | 100 | 23.30 |
| 10/23/2024 15:04 | 100 | 23.31 |
| 10/23/2024 15:04 | 1 | 23.375 |
| 10/23/2024 15:04 | 1 | 23.3117 |
| 10/23/2024 15:04 | 94 | 23.405 |
| 10/23/2024 15:04 | 100 | 23.30 |
| 10/23/2024 15:03 | 2 | 23.375 |
| 10/23/2024 15:03 | 1 | 23.30 |
| 10/23/2024 15:03 | 1 | 23.30 |
| 10/23/2024 15:03 | 100 | 23.30 |
| 10/23/2024 15:03 | 1 | 23.375 |
| 10/23/2024 15:02 | 1 | 23.3725 |
| 10/23/2024 15:02 | 1 | 23.31 |
| 10/23/2024 15:02 | 1 | 23.31 |
| 10/23/2024 15:02 | 21 | 23.31 |
| 10/23/2024 15:02 | 177 | 23.31 |
| 10/23/2024 15:02 | 1 | 23.31 |
| 10/23/2024 15:02 | 100 | 23.28 |
| 10/23/2024 15:02 | 100 | 23.28 |
| 10/23/2024 15:02 | 2 | 23.37 |
| 10/23/2024 15:01 | 23 | 23.31 |
| 10/23/2024 15:01 | 41 | 23.32 |
| 10/23/2024 15:01 | 36 | 23.33 |
| 10/23/2024 15:01 | 85 | 23.33 |
| 10/23/2024 15:01 | 1 | 23.33 |
| 10/23/2024 15:01 | 1 | 23.33 |
| 10/23/2024 15:01 | 1 | 23.31 |
| 10/23/2024 15:01 | 94 | 23.31 |
| 10/23/2024 15:01 | 4 | 23.31 |
| 10/23/2024 15:01 | 100 | 23.31 |
| 10/23/2024 15:01 | 1 | 23.31 |
| 10/23/2024 15:01 | 1 | 23.3035 |
| 10/23/2024 15:01 | 1 | 23.32 |
| 10/23/2024 15:01 | 14 | 23.32 |
| 10/23/2024 15:01 | 1 | 23.31 |
| 10/23/2024 15:01 | 95 | 23.31 |
| 10/23/2024 15:01 | 1 | 23.32 |
| 10/23/2024 15:01 | 1 | 23.31 |
| 10/23/2024 15:00 | 1 | 23.385 |
| 10/23/2024 15:00 | 97 | 23.25 |
| 10/23/2024 15:00 | 2 | 23.355 |