Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
52.33
+0.42
(
+0.81% )
|
52.25
|
1'200 |
52.33
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 29840 | 52.33 |
| 09/28/2026 21:59 | 37 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.32 |
| 09/28/2026 21:59 | 1 | 52.32 |
| 09/28/2026 21:59 | 1 | 52.32 |
| 09/28/2026 21:59 | 2 | 52.32 |
| 09/28/2026 21:59 | 20 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.31 |
| 09/28/2026 21:59 | 4 | 52.31 |
| 09/28/2026 21:59 | 31 | 52.26 |
| 09/28/2026 21:59 | 5 | 52.295 |
| 09/28/2026 21:59 | 10 | 52.25 |
| 09/28/2026 21:59 | 1 | 52.295 |
| 09/28/2026 21:59 | 1 | 52.25 |
| 09/28/2026 21:59 | 11 | 52.25 |
| 09/28/2026 21:59 | 4 | 52.25 |
| 09/28/2026 21:59 | 3 | 52.295 |
| 09/28/2026 21:59 | 67 | 52.25 |
| 09/28/2026 21:59 | 40 | 52.30 |
| 09/28/2026 21:59 | 28 | 52.25 |
| 09/28/2026 21:59 | 1 | 52.25 |
| 09/28/2026 21:59 | 19 | 52.32 |
| 09/28/2026 21:59 | 10 | 52.32 |
| 09/28/2026 21:59 | 2 | 52.32 |
| 09/28/2026 21:59 | 17 | 52.32 |
| 09/28/2026 21:59 | 3 | 52.23 |
| 09/28/2026 21:59 | 3 | 52.24 |
| 09/28/2026 21:59 | 26 | 52.24 |
| 09/28/2026 21:59 | 2 | 52.25 |
| 09/28/2026 21:59 | 1 | 52.25 |
| 09/28/2026 21:59 | 4 | 52.31 |
| 09/28/2026 21:59 | 17 | 52.23 |
| 09/28/2026 21:59 | 1 | 52.24 |
| 09/28/2026 21:59 | 1 | 52.25 |
| 09/28/2026 21:59 | 23 | 52.24 |
| 09/28/2026 21:59 | 11 | 52.25 |
| 09/28/2026 21:59 | 5 | 52.25 |
| 09/28/2026 21:59 | 4 | 52.25 |
| 09/28/2026 21:59 | 4 | 52.25 |
| 09/28/2026 21:59 | 20 | 52.25 |
| 09/28/2026 21:59 | 10 | 52.27 |
| 09/28/2026 21:59 | 4 | 52.27 |
| 09/28/2026 21:59 | 1 | 52.27 |
| 09/28/2026 21:59 | 6 | 52.27 |
| 09/28/2026 21:59 | 22 | 52.27 |
| 09/28/2026 21:59 | 32 | 52.27 |
| 09/28/2026 21:59 | 7 | 52.28 |
| 09/28/2026 21:59 | 14 | 52.31 |
| 09/28/2026 21:59 | 254 | 52.28 |
| 09/28/2026 21:59 | 146 | 52.28 |
| 09/28/2026 21:59 | 48 | 52.28 |
| 09/28/2026 21:59 | 1 | 52.28 |
| 09/28/2026 21:59 | 47 | 52.29 |
| 09/28/2026 21:59 | 16 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 44 | 52.32 |
| 09/28/2026 21:59 | 200 | 52.30 |
| 09/28/2026 21:59 | 28 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 1600 | 52.30 |
| 09/28/2026 21:59 | 1118 | 52.30 |
| 09/28/2026 21:59 | 70 | 52.30 |
| 09/28/2026 21:59 | 55 | 52.28 |
| 09/28/2026 21:59 | 1 | 52.28 |
| 09/28/2026 21:59 | 100 | 52.28 |
| 09/28/2026 21:59 | 90 | 52.26 |
| 09/28/2026 21:59 | 100 | 52.26 |
| 09/28/2026 21:59 | 100 | 52.26 |
| 09/28/2026 21:59 | 100 | 52.255 |
| 09/28/2026 21:59 | 100 | 52.26 |
| 09/28/2026 21:59 | 29 | 52.26 |
| 09/28/2026 21:59 | 6 | 52.26 |
| 09/28/2026 21:59 | 16 | 52.27 |
| 09/28/2026 21:59 | 4 | 52.25 |
| 09/28/2026 21:59 | 51 | 52.25 |
| 09/28/2026 21:59 | 39 | 52.25 |
| 09/28/2026 21:59 | 7 | 52.25 |
| 09/28/2026 21:59 | 24 | 52.24 |
| 09/28/2026 21:59 | 10 | 52.19 |
| 09/28/2026 21:59 | 26 | 52.19 |
| 09/28/2026 21:58 | 15 | 52.16 |
| 09/28/2026 21:58 | 11 | 52.19 |
| 09/28/2026 21:58 | 4 | 52.20 |
| 09/28/2026 21:58 | 5 | 52.20 |
| 09/28/2026 21:58 | 25 | 52.20 |
| 09/28/2026 21:58 | 6 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 47 | 52.20 |
| 09/28/2026 21:58 | 36 | 52.19 |
| 09/28/2026 21:58 | 65 | 52.20 |
| 09/28/2026 21:58 | 36 | 52.20 |
| 09/28/2026 21:58 | 65 | 52.20 |
| 09/28/2026 21:58 | 65 | 52.20 |
| 09/28/2026 21:58 | 1 | 52.20 |
| 09/28/2026 21:58 | 9 | 52.20 |
| 09/28/2026 21:58 | 36 | 52.20 |
| 09/28/2026 21:58 | 6 | 52.19 |
| 09/28/2026 21:58 | 1 | 52.19 |
| 09/28/2026 21:58 | 29 | 52.19 |
| 09/28/2026 21:58 | 36 | 52.18 |
| 09/28/2026 21:58 | 23 | 52.19 |
| 09/28/2026 21:58 | 47 | 52.13 |
| 09/28/2026 21:58 | 15 | 52.13 |
| 09/28/2026 21:58 | 38 | 52.13 |
| 09/28/2026 21:58 | 10 | 52.12 |
| 09/28/2026 21:58 | 6 | 52.12 |
| 09/28/2026 21:58 | 1 | 52.12 |
| 09/28/2026 21:58 | 4 | 52.12 |
| 09/28/2026 21:58 | 6 | 52.12 |
| 09/28/2026 21:58 | 7 | 52.12 |
| 09/28/2026 21:58 | 100 | 52.12 |
| 09/28/2026 21:58 | 6 | 52.13 |
| 09/28/2026 21:58 | 9 | 52.13 |
| 09/28/2026 21:58 | 2 | 52.13 |
| 09/28/2026 21:58 | 6 | 52.13 |
| 09/28/2026 21:58 | 19 | 52.13 |
| 09/28/2026 21:57 | 85 | 52.155 |
| 09/28/2026 21:57 | 100 | 52.13 |
| 09/28/2026 21:57 | 16 | 52.13 |
| 09/28/2026 21:57 | 81 | 52.13 |
| 09/28/2026 21:57 | 6 | 52.14 |
| 09/28/2026 21:57 | 52 | 52.14 |
| 09/28/2026 21:57 | 1 | 52.14 |
| 09/28/2026 21:57 | 45 | 52.14 |
| 09/28/2026 21:57 | 22 | 52.14 |
| 09/28/2026 21:57 | 28 | 52.14 |
| 09/28/2026 21:57 | 7 | 52.14 |
| 09/28/2026 21:57 | 93 | 52.14 |
| 09/28/2026 21:57 | 1 | 52.15 |
| 09/28/2026 21:57 | 5 | 52.15 |
| 09/28/2026 21:57 | 6 | 52.16 |
| 09/28/2026 21:56 | 16 | 52.15 |
| 09/28/2026 21:56 | 48 | 52.15 |
| 09/28/2026 21:56 | 17 | 52.15 |
| 09/28/2026 21:56 | 9 | 52.15 |
| 09/28/2026 21:56 | 100 | 52.15 |
| 09/28/2026 21:56 | 52 | 52.15 |
| 09/28/2026 21:56 | 35 | 52.15 |
| 09/28/2026 21:56 | 65 | 52.15 |
| 09/28/2026 21:56 | 39 | 52.15 |
| 09/28/2026 21:56 | 19 | 52.15 |
| 09/28/2026 21:56 | 29 | 52.15 |
| 09/28/2026 21:56 | 1 | 52.15 |
| 09/28/2026 21:56 | 81 | 52.15 |
| 09/28/2026 21:56 | 35 | 52.15 |
| 09/28/2026 21:56 | 4 | 52.15 |
| 09/28/2026 21:56 | 87 | 52.15 |
| 09/28/2026 21:56 | 57 | 52.15 |
| 09/28/2026 21:56 | 87 | 52.15 |
| 09/28/2026 21:56 | 1 | 52.13 |
| 09/28/2026 21:56 | 7 | 52.11 |
| 09/28/2026 21:56 | 56 | 52.11 |
| 09/28/2026 21:56 | 7 | 52.11 |
| 09/28/2026 21:56 | 37 | 52.11 |
| 09/28/2026 21:55 | 6 | 52.12 |
| 09/28/2026 21:55 | 6 | 52.13 |
| 09/28/2026 21:55 | 6 | 52.13 |
| 09/28/2026 21:55 | 22 | 52.13 |
| 09/28/2026 21:55 | 78 | 52.13 |
| 09/28/2026 21:55 | 3 | 52.13 |
| 09/28/2026 21:55 | 1 | 52.16 |
| 09/28/2026 21:55 | 1 | 52.16 |
| 09/28/2026 21:55 | 11 | 52.16 |
| 09/28/2026 21:55 | 1 | 52.16 |
| 09/28/2026 21:55 | 1 | 52.16 |
| 09/28/2026 21:54 | 30 | 52.17 |
| 09/28/2026 21:54 | 10 | 52.17 |
| 09/28/2026 21:52 | 46 | 52.19 |
| 09/28/2026 21:51 | 37 | 52.13 |
| 09/28/2026 21:51 | 84 | 52.12 |
| 09/28/2026 21:49 | 10 | 52.12 |
| 09/28/2026 21:49 | 100 | 52.10 |
| 09/28/2026 21:49 | 10 | 52.10 |
| 09/28/2026 21:49 | 48 | 52.10 |
| 09/28/2026 21:49 | 300 | 52.08 |
| 09/28/2026 21:49 | 52 | 52.10 |
| 09/28/2026 21:49 | 100 | 52.10 |
| 09/28/2026 21:49 | 58 | 52.09 |
| 09/28/2026 21:49 | 10 | 52.05 |
| 09/28/2026 21:49 | 1 | 52.05 |
| 09/28/2026 21:49 | 6 | 52.08 |
| 09/28/2026 21:49 | 6 | 52.08 |
| 09/28/2026 21:49 | 2 | 52.09 |
| 09/28/2026 21:49 | 45 | 52.09 |
| 09/28/2026 21:49 | 16 | 52.10 |
| 09/28/2026 21:49 | 68 | 52.10 |
| 09/28/2026 21:49 | 16 | 52.10 |
| 09/28/2026 21:49 | 134 | 52.10 |
| 09/28/2026 21:48 | 100 | 52.125 |
| 09/28/2026 21:47 | 1 | 52.10 |
| 09/28/2026 21:47 | 1 | 52.10 |
| 09/28/2026 21:47 | 47 | 52.10 |
| 09/28/2026 21:47 | 1 | 52.10 |
| 09/28/2026 21:47 | 1 | 52.10 |
| 09/28/2026 21:47 | 5 | 52.13 |
| 09/28/2026 21:46 | 1 | 52.12 |
| 09/28/2026 21:45 | 22 | 52.13 |
| 09/28/2026 21:43 | 18 | 52.11 |
| 09/28/2026 21:43 | 82 | 52.11 |
| 09/28/2026 21:43 | 48 | 52.13 |
| 09/28/2026 21:43 | 48 | 52.13 |
| 09/28/2026 21:43 | 22 | 52.12 |
| 09/28/2026 21:43 | 93 | 52.12 |
| 09/28/2026 21:43 | 7 | 52.12 |
| 09/28/2026 21:43 | 24 | 52.10 |
| 09/28/2026 21:43 | 48 | 52.07 |
| 09/28/2026 21:43 | 100 | 52.07 |
| 09/28/2026 21:43 | 8 | 52.08 |
| 09/28/2026 21:42 | 2 | 52.08 |
| 09/28/2026 21:42 | 1 | 52.08 |
| 09/28/2026 21:42 | 1 | 52.08 |
| 09/28/2026 21:42 | 1 | 52.08 |
| 09/28/2026 21:42 | 5 | 52.08 |
| 09/28/2026 21:41 | 71 | 52.12 |
| 09/28/2026 21:41 | 7 | 52.12 |
| 09/28/2026 21:41 | 7 | 52.12 |
| 09/28/2026 21:41 | 7 | 52.12 |
| 09/28/2026 21:41 | 8 | 52.12 |
| 09/28/2026 21:38 | 200 | 52.13 |
| 09/28/2026 21:38 | 1 | 52.13 |
| 09/28/2026 21:38 | 10 | 52.14 |
| 09/28/2026 21:37 | 46 | 52.16 |
| 09/28/2026 21:37 | 100 | 52.16 |
| 09/28/2026 21:35 | 6 | 52.12 |
| 09/28/2026 21:35 | 9 | 52.12 |
| 09/28/2026 21:35 | 20 | 52.10 |
| 09/28/2026 21:34 | 5 | 52.14 |
| 09/28/2026 21:34 | 5 | 52.14 |
| 09/28/2026 21:34 | 5 | 52.14 |
| 09/28/2026 21:34 | 5 | 52.14 |
| 09/28/2026 21:34 | 5 | 52.14 |
| 09/28/2026 21:34 | 5 | 52.14 |
| 09/28/2026 21:34 | 5 | 52.14 |
| 09/28/2026 21:34 | 25 | 52.14 |
| 09/28/2026 21:34 | 5 | 52.14 |
| 09/28/2026 21:34 | 25 | 52.14 |
| 09/28/2026 21:34 | 25 | 52.14 |
| 09/28/2026 21:33 | 34 | 52.135 |
| 09/28/2026 21:33 | 54 | 52.10 |
| 09/28/2026 21:33 | 5 | 52.10 |
| 09/28/2026 21:33 | 5 | 52.10 |
| 09/28/2026 21:31 | 2 | 52.14 |
| 09/28/2026 21:31 | 54 | 52.15 |
| 09/28/2026 21:31 | 1 | 52.19 |
| 09/28/2026 21:31 | 2 | 52.19 |
| 09/28/2026 21:31 | 100 | 52.19 |
| 09/28/2026 21:31 | 100 | 52.19 |
| 09/28/2026 21:31 | 100 | 52.19 |
| 09/28/2026 21:30 | 61 | 52.21 |
| 09/28/2026 21:30 | 39 | 52.225 |
| 09/28/2026 21:30 | 1 | 52.22 |
| 09/28/2026 21:30 | 20 | 52.21 |
| 09/28/2026 21:30 | 20 | 52.21 |
| 09/28/2026 21:30 | 20 | 52.20 |
| 09/28/2026 21:30 | 25 | 52.19 |
| 09/28/2026 21:30 | 5 | 52.19 |
| 09/28/2026 21:30 | 6 | 52.19 |
| 09/28/2026 21:30 | 95 | 52.19 |
| 09/28/2026 21:29 | 4 | 52.19 |
| 09/28/2026 21:29 | 1 | 52.19 |
| 09/28/2026 21:29 | 15 | 52.17 |
| 09/28/2026 21:29 | 22 | 52.17 |
| 09/28/2026 21:29 | 20 | 52.16 |
| 09/28/2026 21:29 | 80 | 52.16 |
| 09/28/2026 21:29 | 20 | 52.16 |
| 09/28/2026 21:29 | 37 | 52.15 |
| 09/28/2026 21:29 | 20 | 52.15 |
| 09/28/2026 21:29 | 20 | 52.15 |
| 09/28/2026 21:29 | 20 | 52.15 |
| 09/28/2026 21:29 | 31 | 52.14 |
| 09/28/2026 21:29 | 19 | 52.14 |
| 09/28/2026 21:29 | 50 | 52.13 |
| 09/28/2026 21:29 | 50 | 52.13 |
| 09/28/2026 21:28 | 1 | 52.14 |
| 09/28/2026 21:28 | 5 | 52.14 |
| 09/28/2026 21:28 | 15 | 52.14 |
| 09/28/2026 21:28 | 27 | 52.14 |
| 09/28/2026 21:28 | 27 | 52.14 |
| 09/28/2026 21:28 | 31 | 52.14 |
| 09/28/2026 21:27 | 1 | 52.04 |
| 09/28/2026 21:21 | 5 | 51.99 |
| 09/28/2026 21:16 | 3 | 51.99 |
| 09/28/2026 21:16 | 7 | 51.99 |
| 09/28/2026 21:16 | 1 | 52.01 |
| 09/28/2026 21:16 | 1 | 52.02 |
| 09/28/2026 21:15 | 5 | 52.03 |
| 09/28/2026 21:15 | 4 | 52.03 |
| 09/28/2026 21:15 | 1 | 52.03 |
| 09/28/2026 21:11 | 5 | 52.04 |
| 09/28/2026 21:11 | 8 | 52.04 |
| 09/28/2026 21:11 | 2 | 52.04 |
| 09/28/2026 21:11 | 1 | 52.05 |
| 09/28/2026 21:11 | 1 | 52.05 |
| 09/28/2026 21:11 | 2 | 52.05 |
| 09/28/2026 21:11 | 26 | 52.05 |
| 09/28/2026 21:11 | 1 | 52.05 |
| 09/28/2026 21:11 | 6 | 52.05 |
| 09/28/2026 21:11 | 1 | 52.05 |
| 09/28/2026 21:11 | 52 | 52.06 |
| 09/28/2026 21:11 | 5 | 52.06 |
| 09/28/2026 21:11 | 18 | 52.06 |
| 09/28/2026 21:09 | 5 | 52.11 |
| 09/28/2026 21:06 | 5 | 52.11 |
| 09/28/2026 21:04 | 2 | 52.06 |
| 09/28/2026 21:00 | 18 | 52.08 |
| 09/28/2026 20:58 | 2 | 52.09 |
| 09/28/2026 20:58 | 2 | 52.11 |
| 09/28/2026 20:58 | 1 | 52.10 |
| 09/28/2026 20:58 | 2 | 52.11 |
| 09/28/2026 20:58 | 26 | 52.11 |
| 09/28/2026 20:58 | 5 | 52.11 |
| 09/28/2026 20:58 | 1 | 52.13 |
| 09/28/2026 20:57 | 2 | 52.14 |
| 09/28/2026 20:57 | 1 | 52.14 |
| 09/28/2026 20:57 | 1 | 52.17 |
| 09/28/2026 20:57 | 1 | 52.15 |
| 09/28/2026 20:57 | 5 | 52.15 |
| 09/28/2026 20:57 | 5 | 52.15 |
| 09/28/2026 20:57 | 17 | 52.15 |
| 09/28/2026 20:57 | 1 | 52.19 |
| 09/28/2026 20:56 | 1 | 52.19 |
| 09/28/2026 20:56 | 1 | 52.19 |
| 09/28/2026 20:56 | 1 | 52.19 |
| 09/28/2026 20:56 | 1 | 52.19 |
| 09/28/2026 20:56 | 1 | 52.19 |
| 09/28/2026 20:56 | 1 | 52.19 |
| 09/28/2026 20:56 | 1 | 52.19 |
| 09/28/2026 20:55 | 1 | 52.19 |
| 09/28/2026 20:55 | 1 | 52.19 |
| 09/28/2026 20:55 | 1 | 52.19 |
| 09/28/2026 20:54 | 1 | 52.19 |
| 09/28/2026 20:54 | 1 | 52.19 |
| 09/28/2026 20:54 | 1 | 52.19 |
| 09/28/2026 20:54 | 1 | 52.19 |
| 09/28/2026 20:54 | 1 | 52.19 |
| 09/28/2026 20:51 | 2 | 52.13 |
| 09/28/2026 20:51 | 1 | 52.13 |
| 09/28/2026 20:51 | 74 | 52.13 |
| 09/28/2026 20:45 | 5 | 52.12 |
| 09/28/2026 20:45 | 13 | 52.12 |
| 09/28/2026 20:45 | 2 | 52.12 |
| 09/28/2026 20:45 | 50 | 52.12 |
| 09/28/2026 20:45 | 30 | 52.12 |
| 09/28/2026 20:44 | 6 | 52.12 |
| 09/28/2026 20:32 | 20 | 52.25 |
| 09/28/2026 20:32 | 20 | 52.25 |
| 09/28/2026 20:32 | 89 | 52.24 |
| 09/28/2026 20:32 | 29 | 52.23 |
| 09/28/2026 20:31 | 1 | 52.23 |
| 09/28/2026 20:29 | 2 | 52.24 |
| 09/28/2026 20:29 | 9 | 52.24 |
| 09/28/2026 20:29 | 31 | 52.23 |
| 09/28/2026 20:29 | 1 | 52.22 |
| 09/28/2026 20:29 | 1 | 52.22 |
| 09/28/2026 20:29 | 1 | 52.22 |
| 09/28/2026 20:29 | 1 | 52.22 |
| 09/28/2026 20:29 | 1 | 52.22 |
| 09/28/2026 20:24 | 1 | 52.21 |
| 09/28/2026 20:24 | 12 | 52.20 |
| 09/28/2026 20:19 | 100 | 52.10 |
| 09/28/2026 20:19 | 210 | 52.08 |
| 09/28/2026 20:18 | 100 | 52.09 |
| 09/28/2026 20:18 | 5 | 52.09 |
| 09/28/2026 20:18 | 1 | 52.09 |
| 09/28/2026 20:18 | 30 | 52.09 |
| 09/28/2026 20:18 | 100 | 52.09 |
| 09/28/2026 20:17 | 100 | 52.03 |
| 09/28/2026 20:17 | 11 | 52.04 |
| 09/28/2026 20:17 | 9 | 52.04 |
| 09/28/2026 20:17 | 1 | 52.04 |
| 09/28/2026 20:17 | 10 | 52.04 |
| 09/28/2026 20:17 | 10 | 52.04 |
| 09/28/2026 20:17 | 10 | 52.04 |
| 09/28/2026 20:08 | 37 | 52.07 |
| 09/28/2026 20:07 | 20 | 52.07 |
| 09/28/2026 20:06 | 20 | 52.04 |
| 09/28/2026 20:06 | 20 | 52.04 |
| 09/28/2026 20:05 | 20 | 52.04 |
| 09/28/2026 20:04 | 10 | 52.05 |
| 09/28/2026 20:03 | 5 | 52.05 |
| 09/28/2026 20:03 | 18 | 52.05 |
| 09/28/2026 20:02 | 196 | 52.07 |
| 09/28/2026 19:56 | 9 | 52.17 |
| 09/28/2026 19:55 | 2 | 52.11 |
| 09/28/2026 19:55 | 100 | 52.10 |
| 09/28/2026 19:55 | 5 | 52.11 |
| 09/28/2026 19:52 | 20 | 52.20 |
| 09/28/2026 19:52 | 20 | 52.19 |
| 09/28/2026 19:51 | 20 | 52.18 |
| 09/28/2026 19:51 | 20 | 52.18 |
| 09/28/2026 19:51 | 20 | 52.17 |
| 09/28/2026 19:47 | 82 | 52.16 |
| 09/28/2026 19:47 | 18 | 52.16 |
| 09/28/2026 19:46 | 100 | 52.08 |
| 09/28/2026 19:45 | 88 | 52.15 |
| 09/28/2026 19:45 | 12 | 52.15 |
| 09/28/2026 19:43 | 10 | 52.02 |
| 09/28/2026 19:43 | 9 | 52.02 |
| 09/28/2026 19:42 | 1 | 52.02 |
| 09/28/2026 19:41 | 21 | 52.17 |
| 09/28/2026 19:39 | 9 | 52.17 |
| 09/28/2026 19:36 | 100 | 52.14 |
| 09/28/2026 19:35 | 10 | 52.14 |
| 09/28/2026 19:33 | 9 | 51.97 |
| 09/28/2026 19:33 | 9 | 51.98 |
| 09/28/2026 19:32 | 77 | 51.98 |
| 09/28/2026 19:31 | 9 | 52.12 |
| 09/28/2026 19:30 | 6 | 52.16 |
| 09/28/2026 19:26 | 40 | 52.00 |
| 09/28/2026 19:26 | 61 | 52.02 |
| 09/28/2026 19:25 | 12 | 52.18 |
| 09/28/2026 19:23 | 1 | 52.09 |
| 09/28/2026 19:23 | 39 | 52.02 |
| 09/28/2026 19:23 | 1 | 52.02 |
| 09/28/2026 19:22 | 13 | 52.06 |
| 09/28/2026 19:22 | 8 | 52.06 |
| 09/28/2026 19:20 | 1 | 52.04 |
| 09/28/2026 19:20 | 1 | 52.04 |
| 09/28/2026 19:20 | 1 | 52.04 |
| 09/28/2026 19:20 | 7 | 52.04 |
| 09/28/2026 19:20 | 1 | 52.04 |
| 09/28/2026 19:20 | 20 | 52.04 |
| 09/28/2026 19:20 | 100 | 52.04 |
| 09/28/2026 19:17 | 100 | 52.17 |
| 09/28/2026 19:15 | 10 | 52.07 |
| 09/28/2026 19:15 | 1 | 52.07 |
| 09/28/2026 19:15 | 1 | 52.07 |
| 09/28/2026 19:15 | 1 | 52.07 |
| 09/28/2026 19:15 | 1 | 52.07 |
| 09/28/2026 19:15 | 1 | 52.07 |
| 09/28/2026 19:13 | 10 | 52.12 |
| 09/28/2026 19:12 | 12 | 52.27 |
| 09/28/2026 19:11 | 93 | 52.21 |
| 09/28/2026 19:11 | 20 | 52.20 |
| 09/28/2026 19:11 | 15 | 52.19 |
| 09/28/2026 19:11 | 9 | 52.19 |
| 09/28/2026 19:11 | 100 | 52.19 |
| 09/28/2026 19:11 | 34 | 52.18 |
| 09/28/2026 19:11 | 34 | 52.17 |
| 09/28/2026 19:11 | 2 | 52.17 |
| 09/28/2026 19:11 | 5 | 52.03 |
| 09/28/2026 19:11 | 20 | 52.04 |
| 09/28/2026 19:10 | 34 | 52.12 |
| 09/28/2026 19:10 | 20 | 52.12 |
| 09/28/2026 19:08 | 10 | 52.11 |
| 09/28/2026 19:06 | 9 | 52.11 |
| 09/28/2026 19:06 | 12 | 52.10 |
| 09/28/2026 19:05 | 1 | 52.09 |
| 09/28/2026 19:05 | 15 | 52.07 |
| 09/28/2026 19:05 | 1 | 52.07 |
| 09/28/2026 19:05 | 1 | 52.07 |
| 09/28/2026 19:05 | 1 | 52.07 |
| 09/28/2026 19:05 | 1 | 52.07 |
| 09/28/2026 19:05 | 1 | 52.07 |
| 09/28/2026 19:05 | 1 | 52.07 |
| 09/28/2026 19:05 | 1 | 52.07 |
| 09/28/2026 19:04 | 1 | 52.07 |
| 09/28/2026 19:04 | 1 | 52.07 |
| 09/28/2026 19:04 | 1 | 52.07 |
| 09/28/2026 19:04 | 1 | 52.07 |
| 09/28/2026 19:04 | 1 | 52.07 |
| 09/28/2026 19:04 | 1 | 52.07 |
| 09/28/2026 19:04 | 1 | 52.07 |
| 09/28/2026 19:04 | 1 | 52.07 |
| 09/28/2026 19:04 | 1 | 52.07 |
| 09/28/2026 19:04 | 1 | 52.07 |
| 09/28/2026 19:04 | 1 | 52.07 |
| 09/28/2026 19:04 | 1 | 52.07 |
| 09/28/2026 19:04 | 1 | 52.07 |
| 09/28/2026 19:04 | 1 | 52.07 |
| 09/28/2026 19:02 | 20 | 52.01 |
| 09/28/2026 19:02 | 20 | 52.01 |
| 09/28/2026 19:02 | 14 | 52.01 |
| 09/28/2026 19:00 | 1 | 52.01 |
| 09/28/2026 19:00 | 5 | 52.01 |
| 09/28/2026 18:57 | 6 | 52.00 |
| 09/28/2026 18:54 | 4 | 52.00 |
| 09/28/2026 18:54 | 36 | 52.00 |
| 09/28/2026 18:54 | 20 | 51.97 |
| 09/28/2026 18:54 | 14 | 51.96 |
| 09/28/2026 18:54 | 20 | 51.96 |
| 09/28/2026 18:54 | 12 | 51.96 |
| 09/28/2026 18:54 | 8 | 51.96 |
| 09/28/2026 18:54 | 46 | 51.95 |
| 09/28/2026 18:54 | 54 | 51.95 |
| 09/28/2026 18:50 | 7 | 51.94 |
| 09/28/2026 18:48 | 100 | 51.91 |
| 09/28/2026 18:48 | 100 | 51.91 |
| 09/28/2026 18:48 | 100 | 51.91 |
| 09/28/2026 18:48 | 29 | 51.90 |
| 09/28/2026 18:48 | 1 | 51.90 |
| 09/28/2026 18:47 | 1 | 51.88 |
| 09/28/2026 18:47 | 1 | 51.90 |
| 09/28/2026 18:47 | 1 | 51.91 |
| 09/28/2026 18:47 | 5 | 51.92 |
| 09/28/2026 18:47 | 5 | 51.92 |
| 09/28/2026 18:47 | 20 | 51.93 |
| 09/28/2026 18:46 | 12 | 52.10 |
| 09/28/2026 18:40 | 100 | 51.98 |
| 09/28/2026 18:40 | 1 | 52.00 |
| 09/28/2026 18:40 | 1 | 52.00 |
| 09/28/2026 18:40 | 1 | 52.00 |
| 09/28/2026 18:40 | 7 | 52.00 |
| 09/28/2026 18:34 | 9 | 52.00 |
| 09/28/2026 18:34 | 1 | 52.01 |
| 09/28/2026 18:33 | 100 | 52.02 |
| 09/28/2026 18:33 | 7 | 52.05 |
| 09/28/2026 18:32 | 13 | 52.06 |
| 09/28/2026 18:30 | 29 | 52.07 |
| 09/28/2026 18:30 | 10 | 52.07 |
| 09/28/2026 18:26 | 100 | 52.19 |
| 09/28/2026 18:26 | 100 | 52.19 |
| 09/28/2026 18:26 | 10 | 52.13 |
| 09/28/2026 18:26 | 100 | 52.09 |
| 09/28/2026 18:26 | 12 | 52.10 |
| 09/28/2026 18:26 | 8 | 52.10 |
| 09/28/2026 18:26 | 20 | 52.10 |
| 09/28/2026 18:26 | 7 | 52.09 |
| 09/28/2026 18:26 | 14 | 52.09 |
| 09/28/2026 18:25 | 2 | 52.05 |
| 09/28/2026 18:25 | 1 | 52.025 |
| 09/28/2026 18:25 | 19 | 52.06 |
| 09/28/2026 18:25 | 1 | 52.02 |
| 09/28/2026 18:25 | 2 | 52.02 |
| 09/28/2026 18:25 | 1 | 52.02 |
| 09/28/2026 18:24 | 21 | 52.08 |
| 09/28/2026 18:24 | 100 | 52.09 |
| 09/28/2026 18:24 | 100 | 52.07 |
| 09/28/2026 18:24 | 1 | 52.06 |
| 09/28/2026 18:24 | 1 | 52.05 |
| 09/28/2026 18:24 | 1 | 51.975 |
| 09/28/2026 18:19 | 2 | 51.86 |
| 09/28/2026 18:19 | 1 | 51.88 |
| 09/28/2026 18:19 | 1 | 51.91 |
| 09/28/2026 18:19 | 1 | 51.91 |
| 09/28/2026 18:19 | 1 | 51.91 |
| 09/28/2026 18:19 | 1 | 51.91 |
| 09/28/2026 18:19 | 6 | 51.91 |
| 09/28/2026 18:19 | 1 | 51.91 |
| 09/28/2026 18:19 | 1 | 51.91 |
| 09/28/2026 18:19 | 1 | 51.93 |
| 09/28/2026 18:19 | 5 | 51.93 |
| 09/28/2026 18:17 | 1 | 52.015 |
| 09/28/2026 18:17 | 1 | 52.07 |
| 09/28/2026 18:16 | 10 | 52.01 |
| 09/28/2026 18:16 | 10 | 52.015 |
| 09/28/2026 18:16 | 7 | 52.01 |
| 09/28/2026 18:16 | 15 | 52.01 |
| 09/28/2026 18:16 | 20 | 52.01 |
| 09/28/2026 18:16 | 8 | 52.01 |
| 09/28/2026 18:16 | 5 | 52.01 |
| 09/28/2026 18:16 | 15 | 52.01 |
| 09/28/2026 18:16 | 33 | 52.00 |
| 09/28/2026 18:16 | 1 | 51.98 |
| 09/28/2026 18:16 | 1 | 51.99 |
| 09/28/2026 18:16 | 9 | 51.98 |
| 09/28/2026 18:16 | 7 | 51.97 |
| 09/28/2026 18:16 | 1 | 51.97 |
| 09/28/2026 18:16 | 1 | 51.93 |
| 09/28/2026 18:16 | 100 | 51.865 |
| 09/28/2026 18:16 | 2 | 51.92 |
| 09/28/2026 18:16 | 98 | 51.865 |
| 09/28/2026 18:15 | 1 | 51.85 |
| 09/28/2026 18:15 | 1 | 51.85 |
| 09/28/2026 18:14 | 1 | 51.85 |
| 09/28/2026 18:14 | 1 | 51.91 |
| 09/28/2026 18:13 | 1 | 51.85 |
| 09/28/2026 18:13 | 1 | 51.86 |
| 09/28/2026 18:12 | 1 | 51.86 |
| 09/28/2026 18:12 | 1 | 51.86 |
| 09/28/2026 18:12 | 7 | 51.92 |
| 09/28/2026 18:12 | 1 | 51.94 |
| 09/28/2026 18:11 | 1 | 51.94 |
| 09/28/2026 18:10 | 1 | 51.91 |
| 09/28/2026 18:10 | 1 | 51.91 |
| 09/28/2026 18:09 | 1 | 51.91 |
| 09/28/2026 18:08 | 1 | 51.94 |
| 09/28/2026 18:08 | 1 | 51.94 |
| 09/28/2026 18:07 | 12 | 51.94 |
| 09/28/2026 18:07 | 10 | 51.89 |
| 09/28/2026 18:07 | 7 | 51.89 |
| 09/28/2026 18:07 | 600 | 51.89 |
| 09/28/2026 18:00 | 2 | 51.86 |
| 09/28/2026 17:53 | 66 | 51.76 |
| 09/28/2026 17:53 | 34 | 51.76 |
| 09/28/2026 17:53 | 1 | 51.78 |
| 09/28/2026 17:53 | 1 | 51.80 |
| 09/28/2026 17:53 | 1 | 51.80 |
| 09/28/2026 17:53 | 6 | 51.80 |
| 09/28/2026 17:53 | 6 | 51.80 |
| 09/28/2026 17:51 | 6 | 51.885 |
| 09/28/2026 17:48 | 6 | 51.905 |
| 09/28/2026 17:48 | 12 | 51.905 |
| 09/28/2026 17:46 | 1 | 51.87 |
| 09/28/2026 17:42 | 197 | 51.82 |
| 09/28/2026 17:42 | 3 | 51.82 |
| 09/28/2026 17:42 | 2 | 51.83 |
| 09/28/2026 17:40 | 22 | 51.83 |
| 09/28/2026 17:40 | 1 | 51.83 |
| 09/28/2026 17:37 | 1 | 51.955 |
| 09/28/2026 17:33 | 6 | 51.87 |
| 09/28/2026 17:33 | 1 | 51.87 |
| 09/28/2026 17:33 | 50 | 51.87 |
| 09/28/2026 17:33 | 7 | 51.87 |
| 09/28/2026 17:33 | 12 | 51.87 |
| 09/28/2026 17:33 | 1 | 51.87 |
| 09/28/2026 17:33 | 51 | 51.87 |
| 09/28/2026 17:33 | 1 | 51.87 |
| 09/28/2026 17:33 | 2 | 51.87 |
| 09/28/2026 17:33 | 1 | 51.87 |
| 09/28/2026 17:33 | 2 | 51.87 |
| 09/28/2026 17:33 | 100 | 51.87 |
| 09/28/2026 17:33 | 200 | 51.87 |
| 09/28/2026 17:33 | 2 | 51.87 |
| 09/28/2026 17:33 | 14 | 51.87 |
| 09/28/2026 17:33 | 26 | 51.89 |
| 09/28/2026 17:32 | 99 | 51.92 |
| 09/28/2026 17:32 | 1 | 51.92 |
| 09/28/2026 17:31 | 5 | 51.91 |
| 09/28/2026 17:31 | 5 | 51.91 |
| 09/28/2026 17:31 | 6 | 51.90 |
| 09/28/2026 17:31 | 4 | 51.90 |
| 09/28/2026 17:28 | 8 | 51.87 |
| 09/28/2026 17:23 | 16 | 51.90 |
| 09/28/2026 17:23 | 16 | 51.90 |
| 09/28/2026 17:23 | 25 | 51.845 |
| 09/28/2026 17:23 | 25 | 51.845 |
| 09/28/2026 17:23 | 25 | 51.845 |
| 09/28/2026 17:23 | 25 | 51.845 |
| 09/28/2026 17:19 | 100 | 51.89 |
| 09/28/2026 17:19 | 100 | 51.82 |
| 09/28/2026 17:19 | 100 | 51.82 |
| 09/28/2026 17:18 | 100 | 51.81 |
| 09/28/2026 17:18 | 29 | 51.74 |
| 09/28/2026 17:18 | 19 | 51.74 |
| 09/28/2026 17:18 | 11 | 51.76 |
| 09/28/2026 17:14 | 10 | 51.75 |
| 09/28/2026 17:14 | 1 | 51.74 |
| 09/28/2026 17:14 | 6 | 51.75 |
| 09/28/2026 17:14 | 28 | 51.75 |
| 09/28/2026 17:14 | 5 | 51.75 |
| 09/28/2026 17:14 | 1 | 51.75 |
| 09/28/2026 17:14 | 1 | 51.75 |
| 09/28/2026 17:09 | 12 | 51.89 |
| 09/28/2026 17:08 | 61 | 51.75 |
| 09/28/2026 17:05 | 90 | 51.76 |
| 09/28/2026 17:04 | 100 | 51.76 |
| 09/28/2026 17:04 | 10 | 51.79 |
| 09/28/2026 17:04 | 20 | 51.81 |
| 09/28/2026 17:04 | 20 | 51.82 |
| 09/28/2026 17:04 | 1 | 51.82 |
| 09/28/2026 17:04 | 28 | 51.82 |
| 09/28/2026 17:04 | 20 | 51.82 |
| 09/28/2026 17:04 | 5 | 51.82 |
| 09/28/2026 17:04 | 100 | 51.82 |
| 09/28/2026 17:03 | 21 | 51.83 |
| 09/28/2026 17:02 | 17 | 51.84 |
| 09/28/2026 17:00 | 1 | 51.96 |
| 09/28/2026 16:57 | 1 | 51.87 |
| 09/28/2026 16:57 | 10 | 51.91 |
| 09/28/2026 16:57 | 94 | 51.88 |
| 09/28/2026 16:57 | 6 | 51.88 |
| 09/28/2026 16:56 | 1 | 51.89 |
| 09/28/2026 16:56 | 1 | 51.89 |
| 09/28/2026 16:56 | 7 | 51.89 |
| 09/28/2026 16:56 | 3 | 51.89 |
| 09/28/2026 16:56 | 100 | 51.89 |
| 09/28/2026 16:54 | 1 | 51.88 |
| 09/28/2026 16:54 | 1 | 51.88 |
| 09/28/2026 16:54 | 1 | 51.88 |
| 09/28/2026 16:54 | 1 | 51.88 |
| 09/28/2026 16:54 | 100 | 51.88 |
| 09/28/2026 16:54 | 100 | 51.89 |
| 09/28/2026 16:54 | 9 | 51.89 |
| 09/28/2026 16:53 | 6 | 51.88 |
| 09/28/2026 16:52 | 5 | 51.88 |
| 09/28/2026 16:49 | 12 | 52.05 |
| 09/28/2026 16:49 | 1 | 51.91 |
| 09/28/2026 16:49 | 20 | 51.95 |
| 09/28/2026 16:49 | 20 | 51.95 |
| 09/28/2026 16:40 | 100 | 52.07 |
| 09/28/2026 16:40 | 100 | 52.08 |
| 09/28/2026 16:40 | 1 | 52.15 |
| 09/28/2026 16:40 | 1 | 52.15 |
| 09/28/2026 16:40 | 1 | 52.15 |
| 09/28/2026 16:40 | 2 | 52.15 |
| 09/28/2026 16:40 | 1 | 52.16 |
| 09/28/2026 16:40 | 2 | 52.16 |
| 09/28/2026 16:40 | 3 | 52.16 |
| 09/28/2026 16:40 | 100 | 52.16 |
| 09/28/2026 16:40 | 1 | 52.22 |
| 09/28/2026 16:40 | 4 | 52.31 |
| 09/28/2026 16:39 | 5 | 52.25 |
| 09/28/2026 16:34 | 5 | 52.39 |
| 09/28/2026 16:30 | 12 | 52.39 |
| 09/28/2026 16:29 | 100 | 52.24 |
| 09/28/2026 16:15 | 100 | 52.34 |
| 09/28/2026 16:12 | 16 | 52.245 |
| 09/28/2026 16:10 | 12 | 52.48 |
| 09/28/2026 16:10 | 76 | 52.48 |
| 09/28/2026 16:04 | 19 | 52.01 |
| 09/28/2026 15:57 | 5 | 51.99 |
| 09/28/2026 15:57 | 34 | 51.99 |
| 09/28/2026 15:57 | 98 | 52.00 |
| 09/28/2026 15:57 | 2 | 52.00 |
| 09/28/2026 15:57 | 100 | 52.01 |
| 09/28/2026 15:53 | 79 | 52.01 |
| 09/28/2026 15:53 | 100 | 52.02 |
| 09/28/2026 15:53 | 70 | 51.99 |
| 09/28/2026 15:53 | 28 | 51.99 |
| 09/28/2026 15:53 | 100 | 52.00 |
| 09/28/2026 15:49 | 20 | 52.31 |
| 09/28/2026 15:49 | 30 | 52.43 |
| 09/28/2026 15:48 | 60 | 52.21 |
| 09/28/2026 15:48 | 40 | 52.16 |
| 09/28/2026 15:48 | 1 | 52.16 |
| 09/28/2026 15:48 | 27 | 52.14 |
| 09/28/2026 15:48 | 1 | 52.14 |
| 09/28/2026 15:48 | 40 | 52.12 |
| 09/28/2026 15:48 | 50 | 52.11 |
| 09/28/2026 15:47 | 28 | 52.14 |
| 09/28/2026 15:47 | 100 | 52.13 |
| 09/28/2026 15:47 | 10 | 52.00 |
| 09/28/2026 15:47 | 100 | 52.13 |
| 09/28/2026 15:47 | 200 | 52.13 |
| 09/28/2026 15:47 | 400 | 52.13 |
| 09/28/2026 15:47 | 28 | 52.13 |
| 09/28/2026 15:47 | 100 | 51.99 |
| 09/28/2026 15:47 | 100 | 51.99 |
| 09/28/2026 15:47 | 1 | 51.555 |
| 09/28/2026 15:45 | 4 | 51.88 |
| 09/28/2026 15:43 | 2 | 51.79 |
| 09/28/2026 15:39 | 1 | 51.55 |
| 09/28/2026 15:32 | 12 | 51.71 |
| 09/28/2026 15:30 | 46 | 51.83 |
| 09/28/2026 15:30 | 25 | 51.83 |
| 09/28/2026 15:30 | 3100 | 51.83 |
| 09/28/2026 15:30 | 3100 | 51.83 |