Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
52.37
+0.18
(
+0.34% )
|
52.36
|
100 |
52.43
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 27440 | 52.37 |
| 07/10/2026 21:59 | 99 | 52.37 |
| 07/10/2026 21:59 | 1 | 52.38 |
| 07/10/2026 21:59 | 36 | 52.36 |
| 07/10/2026 21:59 | 6 | 52.37 |
| 07/10/2026 21:59 | 1 | 52.42 |
| 07/10/2026 21:59 | 3 | 52.395 |
| 07/10/2026 21:59 | 86 | 52.36 |
| 07/10/2026 21:59 | 14 | 52.37 |
| 07/10/2026 21:59 | 10 | 52.385 |
| 07/10/2026 21:59 | 2 | 52.385 |
| 07/10/2026 21:59 | 1 | 52.385 |
| 07/10/2026 21:59 | 14 | 52.42 |
| 07/10/2026 21:59 | 25 | 52.385 |
| 07/10/2026 21:59 | 2 | 52.42 |
| 07/10/2026 21:59 | 2 | 52.385 |
| 07/10/2026 21:59 | 32 | 52.385 |
| 07/10/2026 21:59 | 1 | 52.385 |
| 07/10/2026 21:59 | 14 | 52.42 |
| 07/10/2026 21:59 | 1 | 52.385 |
| 07/10/2026 21:59 | 2 | 52.385 |
| 07/10/2026 21:59 | 6 | 52.42 |
| 07/10/2026 21:59 | 1 | 52.42 |
| 07/10/2026 21:59 | 39 | 52.35 |
| 07/10/2026 21:59 | 17 | 52.385 |
| 07/10/2026 21:59 | 59 | 52.42 |
| 07/10/2026 21:59 | 1 | 52.385 |
| 07/10/2026 21:59 | 1 | 52.385 |
| 07/10/2026 21:59 | 1 | 52.42 |
| 07/10/2026 21:59 | 1 | 52.385 |
| 07/10/2026 21:59 | 1 | 52.42 |
| 07/10/2026 21:59 | 1 | 52.385 |
| 07/10/2026 21:59 | 1 | 52.42 |
| 07/10/2026 21:59 | 2 | 52.385 |
| 07/10/2026 21:59 | 1 | 52.385 |
| 07/10/2026 21:59 | 1 | 52.42 |
| 07/10/2026 21:59 | 7 | 52.385 |
| 07/10/2026 21:59 | 1 | 52.42 |
| 07/10/2026 21:59 | 1 | 52.385 |
| 07/10/2026 21:59 | 1 | 52.42 |
| 07/10/2026 21:59 | 1 | 52.385 |
| 07/10/2026 21:59 | 62 | 52.385 |
| 07/10/2026 21:59 | 5 | 52.385 |
| 07/10/2026 21:59 | 53 | 52.42 |
| 07/10/2026 21:59 | 2 | 52.385 |
| 07/10/2026 21:59 | 62 | 52.39 |
| 07/10/2026 21:59 | 100 | 52.38 |
| 07/10/2026 21:59 | 8 | 52.39 |
| 07/10/2026 21:59 | 200 | 52.405 |
| 07/10/2026 21:59 | 200 | 52.405 |
| 07/10/2026 21:59 | 200 | 52.405 |
| 07/10/2026 21:59 | 100 | 52.405 |
| 07/10/2026 21:59 | 9 | 52.40 |
| 07/10/2026 21:59 | 5 | 52.40 |
| 07/10/2026 21:59 | 117 | 52.37 |
| 07/10/2026 21:59 | 271 | 52.37 |
| 07/10/2026 21:59 | 106 | 52.37 |
| 07/10/2026 21:59 | 300 | 52.37 |
| 07/10/2026 21:59 | 378 | 52.37 |
| 07/10/2026 21:59 | 78 | 52.37 |
| 07/10/2026 21:59 | 39 | 52.37 |
| 07/10/2026 21:59 | 19 | 52.37 |
| 07/10/2026 21:59 | 25 | 52.38 |
| 07/10/2026 21:59 | 38 | 52.38 |
| 07/10/2026 21:59 | 495 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 5 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 7 | 52.43 |
| 07/10/2026 21:59 | 39 | 52.43 |
| 07/10/2026 21:59 | 37 | 52.43 |
| 07/10/2026 21:59 | 2 | 52.43 |
| 07/10/2026 21:59 | 98 | 52.43 |
| 07/10/2026 21:59 | 17 | 52.43 |
| 07/10/2026 21:59 | 3 | 52.43 |
| 07/10/2026 21:59 | 5 | 52.43 |
| 07/10/2026 21:59 | 75 | 52.43 |
| 07/10/2026 21:59 | 25 | 52.43 |
| 07/10/2026 21:59 | 14 | 52.43 |
| 07/10/2026 21:59 | 39 | 52.43 |
| 07/10/2026 21:59 | 39 | 52.43 |
| 07/10/2026 21:59 | 8 | 52.43 |
| 07/10/2026 21:59 | 5 | 52.43 |
| 07/10/2026 21:59 | 4 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 96 | 52.43 |
| 07/10/2026 21:59 | 20 | 52.43 |
| 07/10/2026 21:59 | 57 | 52.43 |
| 07/10/2026 21:59 | 43 | 52.43 |
| 07/10/2026 21:59 | 15 | 52.43 |
| 07/10/2026 21:59 | 2 | 52.43 |
| 07/10/2026 21:59 | 1 | 52.43 |
| 07/10/2026 21:59 | 2 | 52.43 |
| 07/10/2026 21:59 | 2 | 52.43 |
| 07/10/2026 21:59 | 146 | 52.44 |
| 07/10/2026 21:59 | 14 | 52.44 |
| 07/10/2026 21:59 | 3 | 52.44 |
| 07/10/2026 21:59 | 3 | 52.46 |
| 07/10/2026 21:59 | 9 | 52.47 |
| 07/10/2026 21:59 | 4 | 52.47 |
| 07/10/2026 21:59 | 2 | 52.47 |
| 07/10/2026 21:59 | 4 | 52.47 |
| 07/10/2026 21:59 | 12 | 52.47 |
| 07/10/2026 21:59 | 20 | 52.47 |
| 07/10/2026 21:59 | 8 | 52.47 |
| 07/10/2026 21:59 | 16 | 52.43 |
| 07/10/2026 21:59 | 24 | 52.43 |
| 07/10/2026 21:59 | 50 | 52.48 |
| 07/10/2026 21:58 | 100 | 52.48 |
| 07/10/2026 21:58 | 125 | 52.48 |
| 07/10/2026 21:58 | 200 | 52.48 |
| 07/10/2026 21:58 | 31 | 52.46 |
| 07/10/2026 21:58 | 5 | 52.46 |
| 07/10/2026 21:58 | 59 | 52.49 |
| 07/10/2026 21:58 | 2 | 52.49 |
| 07/10/2026 21:58 | 2 | 52.49 |
| 07/10/2026 21:58 | 2 | 52.49 |
| 07/10/2026 21:58 | 2 | 52.49 |
| 07/10/2026 21:58 | 2 | 52.49 |
| 07/10/2026 21:58 | 6 | 52.49 |
| 07/10/2026 21:58 | 30 | 52.46 |
| 07/10/2026 21:58 | 6 | 52.46 |
| 07/10/2026 21:58 | 41 | 52.49 |
| 07/10/2026 21:58 | 100 | 52.48 |
| 07/10/2026 21:58 | 34 | 52.49 |
| 07/10/2026 21:58 | 100 | 52.46 |
| 07/10/2026 21:58 | 49 | 52.46 |
| 07/10/2026 21:58 | 10 | 52.46 |
| 07/10/2026 21:58 | 40 | 52.46 |
| 07/10/2026 21:58 | 1 | 52.46 |
| 07/10/2026 21:58 | 100 | 52.45 |
| 07/10/2026 21:58 | 100 | 52.45 |
| 07/10/2026 21:58 | 50 | 52.45 |
| 07/10/2026 21:58 | 58 | 52.45 |
| 07/10/2026 21:58 | 34 | 52.45 |
| 07/10/2026 21:58 | 8 | 52.45 |
| 07/10/2026 21:58 | 100 | 52.44 |
| 07/10/2026 21:58 | 100 | 52.41 |
| 07/10/2026 21:58 | 36 | 52.43 |
| 07/10/2026 21:58 | 5 | 52.43 |
| 07/10/2026 21:57 | 10 | 52.41 |
| 07/10/2026 21:57 | 2 | 52.41 |
| 07/10/2026 21:57 | 20 | 52.41 |
| 07/10/2026 21:57 | 100 | 52.41 |
| 07/10/2026 21:57 | 100 | 52.41 |
| 07/10/2026 21:57 | 49 | 52.33 |
| 07/10/2026 21:57 | 100 | 52.33 |
| 07/10/2026 21:56 | 93 | 52.33 |
| 07/10/2026 21:56 | 7 | 52.33 |
| 07/10/2026 21:56 | 13 | 52.32 |
| 07/10/2026 21:56 | 56 | 52.32 |
| 07/10/2026 21:56 | 44 | 52.32 |
| 07/10/2026 21:56 | 21 | 52.32 |
| 07/10/2026 21:56 | 100 | 52.32 |
| 07/10/2026 21:56 | 30 | 52.32 |
| 07/10/2026 21:56 | 1 | 52.32 |
| 07/10/2026 21:56 | 1 | 52.32 |
| 07/10/2026 21:56 | 12 | 52.32 |
| 07/10/2026 21:56 | 1 | 52.32 |
| 07/10/2026 21:56 | 24 | 52.32 |
| 07/10/2026 21:56 | 30 | 52.32 |
| 07/10/2026 21:56 | 2 | 52.32 |
| 07/10/2026 21:56 | 1 | 52.32 |
| 07/10/2026 21:56 | 1 | 52.32 |
| 07/10/2026 21:56 | 4 | 52.32 |
| 07/10/2026 21:56 | 2 | 52.32 |
| 07/10/2026 21:56 | 1 | 52.32 |
| 07/10/2026 21:56 | 27 | 52.32 |
| 07/10/2026 21:56 | 100 | 52.32 |
| 07/10/2026 21:56 | 100 | 52.32 |
| 07/10/2026 21:56 | 4 | 52.31 |
| 07/10/2026 21:56 | 1 | 52.31 |
| 07/10/2026 21:56 | 29 | 52.30 |
| 07/10/2026 21:55 | 7 | 52.30 |
| 07/10/2026 21:55 | 5 | 52.30 |
| 07/10/2026 21:55 | 2 | 52.29 |
| 07/10/2026 21:55 | 2 | 52.29 |
| 07/10/2026 21:55 | 1 | 52.29 |
| 07/10/2026 21:55 | 80 | 52.28 |
| 07/10/2026 21:55 | 15 | 52.28 |
| 07/10/2026 21:55 | 5 | 52.28 |
| 07/10/2026 21:55 | 96 | 52.26 |
| 07/10/2026 21:55 | 59 | 52.26 |
| 07/10/2026 21:55 | 100 | 52.26 |
| 07/10/2026 21:55 | 100 | 52.26 |
| 07/10/2026 21:55 | 2 | 52.26 |
| 07/10/2026 21:55 | 42 | 52.26 |
| 07/10/2026 21:55 | 158 | 52.26 |
| 07/10/2026 21:55 | 1 | 52.26 |
| 07/10/2026 21:55 | 99 | 52.26 |
| 07/10/2026 21:55 | 100 | 52.26 |
| 07/10/2026 21:55 | 100 | 52.26 |
| 07/10/2026 21:55 | 19 | 52.25 |
| 07/10/2026 21:55 | 1 | 52.25 |
| 07/10/2026 21:55 | 23 | 52.21 |
| 07/10/2026 21:55 | 40 | 52.20 |
| 07/10/2026 21:54 | 17 | 52.12 |
| 07/10/2026 21:52 | 100 | 52.16 |
| 07/10/2026 21:52 | 18 | 52.17 |
| 07/10/2026 21:52 | 99 | 52.17 |
| 07/10/2026 21:52 | 1 | 52.17 |
| 07/10/2026 21:51 | 100 | 52.18 |
| 07/10/2026 21:51 | 50 | 52.18 |
| 07/10/2026 21:51 | 100 | 52.18 |
| 07/10/2026 21:51 | 100 | 52.18 |
| 07/10/2026 21:50 | 100 | 52.19 |
| 07/10/2026 21:49 | 100 | 52.21 |
| 07/10/2026 21:49 | 100 | 52.18 |
| 07/10/2026 21:49 | 100 | 52.22 |
| 07/10/2026 21:49 | 70 | 52.22 |
| 07/10/2026 21:49 | 30 | 52.22 |
| 07/10/2026 21:49 | 87 | 52.24 |
| 07/10/2026 21:49 | 100 | 52.27 |
| 07/10/2026 21:49 | 100 | 52.27 |
| 07/10/2026 21:49 | 145 | 52.28 |
| 07/10/2026 21:49 | 100 | 52.28 |
| 07/10/2026 21:49 | 12 | 52.28 |
| 07/10/2026 21:49 | 188 | 52.28 |
| 07/10/2026 21:45 | 25 | 52.31 |
| 07/10/2026 21:45 | 99 | 52.29 |
| 07/10/2026 21:45 | 1 | 52.29 |
| 07/10/2026 21:45 | 100 | 52.30 |
| 07/10/2026 21:45 | 1 | 52.30 |
| 07/10/2026 21:45 | 100 | 52.30 |
| 07/10/2026 21:45 | 100 | 52.34 |
| 07/10/2026 21:43 | 16 | 52.34 |
| 07/10/2026 21:42 | 25 | 52.36 |
| 07/10/2026 21:42 | 15 | 52.40 |
| 07/10/2026 21:42 | 10 | 52.40 |
| 07/10/2026 21:42 | 2 | 52.40 |
| 07/10/2026 21:42 | 100 | 52.36 |
| 07/10/2026 21:42 | 100 | 52.36 |
| 07/10/2026 21:42 | 100 | 52.36 |
| 07/10/2026 21:42 | 100 | 52.35 |
| 07/10/2026 21:40 | 1 | 52.30 |
| 07/10/2026 21:40 | 100 | 52.25 |
| 07/10/2026 21:40 | 5 | 52.29 |
| 07/10/2026 21:40 | 4 | 52.29 |
| 07/10/2026 21:40 | 100 | 52.28 |
| 07/10/2026 21:40 | 2 | 52.215 |
| 07/10/2026 21:40 | 11 | 52.215 |
| 07/10/2026 21:40 | 2 | 52.215 |
| 07/10/2026 21:39 | 2 | 52.215 |
| 07/10/2026 21:39 | 9 | 52.215 |
| 07/10/2026 21:39 | 11 | 52.22 |
| 07/10/2026 21:39 | 120 | 52.20 |
| 07/10/2026 21:37 | 25 | 52.215 |
| 07/10/2026 21:37 | 4 | 52.22 |
| 07/10/2026 21:37 | 2 | 52.22 |
| 07/10/2026 21:35 | 2 | 52.18 |
| 07/10/2026 21:35 | 1 | 52.18 |
| 07/10/2026 21:35 | 16 | 52.18 |
| 07/10/2026 21:35 | 1 | 52.18 |
| 07/10/2026 21:35 | 1 | 52.18 |
| 07/10/2026 21:35 | 1 | 52.18 |
| 07/10/2026 21:34 | 28 | 52.17 |
| 07/10/2026 21:34 | 72 | 52.16 |
| 07/10/2026 21:33 | 26 | 52.16 |
| 07/10/2026 21:33 | 1 | 52.16 |
| 07/10/2026 21:33 | 1 | 52.16 |
| 07/10/2026 21:33 | 100 | 52.15 |
| 07/10/2026 21:32 | 1 | 52.14 |
| 07/10/2026 21:31 | 25 | 52.125 |
| 07/10/2026 21:31 | 25 | 52.125 |
| 07/10/2026 21:31 | 100 | 52.125 |
| 07/10/2026 21:31 | 100 | 52.125 |
| 07/10/2026 21:31 | 25 | 52.125 |
| 07/10/2026 21:31 | 25 | 52.125 |
| 07/10/2026 21:31 | 25 | 52.125 |
| 07/10/2026 21:31 | 25 | 52.125 |
| 07/10/2026 21:30 | 100 | 52.125 |
| 07/10/2026 21:29 | 25 | 52.11 |
| 07/10/2026 21:29 | 25 | 52.11 |
| 07/10/2026 21:29 | 20 | 52.04 |
| 07/10/2026 21:28 | 1 | 52.04 |
| 07/10/2026 21:28 | 40 | 52.04 |
| 07/10/2026 21:22 | 11 | 52.10 |
| 07/10/2026 21:22 | 1 | 52.10 |
| 07/10/2026 21:22 | 1 | 52.10 |
| 07/10/2026 21:21 | 1 | 52.02 |
| 07/10/2026 21:17 | 5 | 52.01 |
| 07/10/2026 21:16 | 1 | 52.03 |
| 07/10/2026 21:16 | 52 | 52.03 |
| 07/10/2026 21:16 | 3 | 52.03 |
| 07/10/2026 21:14 | 1 | 52.09 |
| 07/10/2026 21:09 | 1 | 52.05 |
| 07/10/2026 21:09 | 88 | 52.05 |
| 07/10/2026 21:09 | 61 | 52.05 |
| 07/10/2026 21:09 | 29 | 52.05 |
| 07/10/2026 21:09 | 10 | 52.05 |
| 07/10/2026 21:09 | 100 | 52.06 |
| 07/10/2026 21:07 | 100 | 52.07 |
| 07/10/2026 21:07 | 59 | 52.06 |
| 07/10/2026 21:07 | 5 | 52.06 |
| 07/10/2026 21:06 | 36 | 52.06 |
| 07/10/2026 21:06 | 10 | 52.05 |
| 07/10/2026 21:06 | 2 | 52.04 |
| 07/10/2026 21:06 | 1 | 52.03 |
| 07/10/2026 21:04 | 10 | 52.00 |
| 07/10/2026 21:04 | 100 | 51.98 |
| 07/10/2026 21:04 | 2 | 51.97 |
| 07/10/2026 20:59 | 1 | 51.96 |
| 07/10/2026 20:59 | 83 | 51.95 |
| 07/10/2026 20:59 | 11 | 51.95 |
| 07/10/2026 20:59 | 6 | 51.95 |
| 07/10/2026 20:59 | 15 | 51.94 |
| 07/10/2026 20:58 | 100 | 51.94 |
| 07/10/2026 20:58 | 100 | 51.94 |
| 07/10/2026 20:58 | 1 | 51.93 |
| 07/10/2026 20:58 | 3 | 51.93 |
| 07/10/2026 20:58 | 100 | 51.93 |
| 07/10/2026 20:51 | 5 | 51.79 |
| 07/10/2026 20:44 | 100 | 51.89 |
| 07/10/2026 20:43 | 1 | 51.83 |
| 07/10/2026 20:43 | 22 | 51.85 |
| 07/10/2026 20:43 | 4 | 51.86 |
| 07/10/2026 20:43 | 1 | 51.86 |
| 07/10/2026 20:43 | 4 | 51.88 |
| 07/10/2026 20:43 | 59 | 51.88 |
| 07/10/2026 20:43 | 33 | 51.88 |
| 07/10/2026 20:43 | 27 | 51.94 |
| 07/10/2026 20:43 | 100 | 51.92 |
| 07/10/2026 20:43 | 176 | 51.94 |
| 07/10/2026 20:43 | 49 | 51.91 |
| 07/10/2026 20:43 | 51 | 51.91 |
| 07/10/2026 20:43 | 41 | 51.93 |
| 07/10/2026 20:42 | 76 | 52.03 |
| 07/10/2026 20:42 | 24 | 52.03 |
| 07/10/2026 20:42 | 100 | 52.03 |
| 07/10/2026 20:42 | 1 | 52.03 |
| 07/10/2026 20:41 | 80 | 52.00 |
| 07/10/2026 20:41 | 20 | 52.00 |
| 07/10/2026 20:41 | 10 | 51.99 |
| 07/10/2026 20:41 | 3 | 51.98 |
| 07/10/2026 20:41 | 80 | 51.98 |
| 07/10/2026 20:41 | 20 | 51.98 |
| 07/10/2026 20:41 | 10 | 51.96 |
| 07/10/2026 20:41 | 40 | 51.96 |
| 07/10/2026 20:41 | 24 | 51.95 |
| 07/10/2026 20:41 | 11 | 51.94 |
| 07/10/2026 20:40 | 1 | 51.92 |
| 07/10/2026 20:40 | 5 | 51.92 |
| 07/10/2026 20:40 | 16 | 51.86 |
| 07/10/2026 20:40 | 4 | 51.86 |
| 07/10/2026 20:34 | 9 | 51.87 |
| 07/10/2026 20:34 | 1 | 51.94 |
| 07/10/2026 20:33 | 4 | 51.87 |
| 07/10/2026 20:32 | 18 | 51.86 |
| 07/10/2026 20:32 | 22 | 51.87 |
| 07/10/2026 20:30 | 20 | 51.87 |
| 07/10/2026 20:28 | 1 | 51.85 |
| 07/10/2026 20:25 | 1 | 51.86 |
| 07/10/2026 20:20 | 1 | 51.85 |
| 07/10/2026 20:20 | 1 | 51.85 |
| 07/10/2026 20:14 | 1 | 51.90 |
| 07/10/2026 20:09 | 1 | 51.87 |
| 07/10/2026 20:08 | 1 | 51.96 |
| 07/10/2026 20:08 | 1 | 51.96 |
| 07/10/2026 20:08 | 7 | 51.96 |
| 07/10/2026 20:08 | 88 | 51.96 |
| 07/10/2026 20:08 | 7 | 51.96 |
| 07/10/2026 20:08 | 5 | 51.96 |
| 07/10/2026 20:08 | 1 | 51.94 |
| 07/10/2026 20:08 | 1 | 51.94 |
| 07/10/2026 20:08 | 1 | 51.94 |
| 07/10/2026 20:08 | 100 | 51.93 |
| 07/10/2026 20:08 | 100 | 51.92 |
| 07/10/2026 20:08 | 312 | 51.91 |
| 07/10/2026 20:08 | 188 | 51.91 |
| 07/10/2026 20:08 | 33 | 51.91 |
| 07/10/2026 20:08 | 67 | 51.91 |
| 07/10/2026 20:08 | 90 | 51.90 |
| 07/10/2026 20:08 | 10 | 51.90 |
| 07/10/2026 20:08 | 100 | 51.90 |
| 07/10/2026 20:08 | 25 | 51.89 |
| 07/10/2026 20:08 | 39 | 51.89 |
| 07/10/2026 20:08 | 1 | 51.89 |
| 07/10/2026 20:04 | 5 | 51.76 |
| 07/10/2026 20:00 | 83 | 51.80 |
| 07/10/2026 19:43 | 28 | 51.78 |
| 07/10/2026 19:41 | 25 | 51.81 |
| 07/10/2026 19:41 | 35 | 51.81 |
| 07/10/2026 19:41 | 1 | 51.81 |
| 07/10/2026 19:41 | 111 | 51.85 |
| 07/10/2026 19:41 | 8 | 51.85 |
| 07/10/2026 19:41 | 24 | 51.83 |
| 07/10/2026 19:41 | 5 | 51.84 |
| 07/10/2026 19:41 | 2 | 51.84 |
| 07/10/2026 19:41 | 24 | 51.84 |
| 07/10/2026 19:41 | 2 | 51.84 |
| 07/10/2026 19:41 | 2 | 51.85 |
| 07/10/2026 19:41 | 3 | 51.85 |
| 07/10/2026 19:41 | 100 | 51.86 |
| 07/10/2026 19:41 | 216 | 51.86 |
| 07/10/2026 19:40 | 56 | 51.88 |
| 07/10/2026 19:40 | 44 | 51.88 |
| 07/10/2026 19:40 | 100 | 51.88 |
| 07/10/2026 19:40 | 100 | 51.87 |
| 07/10/2026 19:39 | 1 | 51.83 |
| 07/10/2026 19:35 | 1 | 51.82 |
| 07/10/2026 19:33 | 45 | 51.88 |
| 07/10/2026 19:33 | 10 | 51.88 |
| 07/10/2026 19:33 | 25 | 51.86 |
| 07/10/2026 19:32 | 1 | 51.78 |
| 07/10/2026 19:32 | 6 | 51.84 |
| 07/10/2026 19:32 | 7 | 51.84 |
| 07/10/2026 19:32 | 2 | 51.84 |
| 07/10/2026 19:32 | 2 | 51.84 |
| 07/10/2026 19:32 | 1 | 51.84 |
| 07/10/2026 19:32 | 100 | 51.84 |
| 07/10/2026 19:31 | 12 | 51.83 |
| 07/10/2026 19:28 | 1 | 51.77 |
| 07/10/2026 19:28 | 1 | 51.78 |
| 07/10/2026 19:27 | 1 | 51.78 |
| 07/10/2026 19:27 | 35 | 51.79 |
| 07/10/2026 19:25 | 1 | 51.76 |
| 07/10/2026 19:19 | 1 | 51.77 |
| 07/10/2026 19:18 | 1 | 51.77 |
| 07/10/2026 19:11 | 100 | 51.76 |
| 07/10/2026 19:11 | 1 | 51.76 |
| 07/10/2026 19:10 | 2 | 51.78 |
| 07/10/2026 19:10 | 5 | 51.78 |
| 07/10/2026 19:10 | 5 | 51.79 |
| 07/10/2026 19:10 | 11 | 51.79 |
| 07/10/2026 19:00 | 80 | 51.89 |
| 07/10/2026 19:00 | 20 | 51.89 |
| 07/10/2026 19:00 | 20 | 51.89 |
| 07/10/2026 19:00 | 20 | 51.89 |
| 07/10/2026 19:00 | 20 | 51.88 |
| 07/10/2026 19:00 | 100 | 51.87 |
| 07/10/2026 19:00 | 99 | 51.86 |
| 07/10/2026 19:00 | 1 | 51.86 |
| 07/10/2026 18:58 | 10 | 51.84 |
| 07/10/2026 18:57 | 1 | 51.785 |
| 07/10/2026 18:55 | 2 | 51.775 |
| 07/10/2026 18:55 | 100 | 51.79 |
| 07/10/2026 18:55 | 13 | 51.78 |
| 07/10/2026 18:55 | 24 | 51.76 |
| 07/10/2026 18:55 | 100 | 51.76 |
| 07/10/2026 18:50 | 1 | 51.65 |
| 07/10/2026 18:49 | 1 | 51.64 |
| 07/10/2026 18:47 | 100 | 51.64 |
| 07/10/2026 18:46 | 10 | 51.69 |
| 07/10/2026 18:45 | 9 | 51.74 |
| 07/10/2026 18:44 | 10 | 51.65 |
| 07/10/2026 18:43 | 1 | 51.69 |
| 07/10/2026 18:43 | 1 | 51.69 |
| 07/10/2026 18:40 | 10 | 51.64 |
| 07/10/2026 18:39 | 68 | 51.63 |
| 07/10/2026 18:36 | 1 | 51.65 |
| 07/10/2026 18:35 | 67 | 51.66 |
| 07/10/2026 18:34 | 4 | 51.66 |
| 07/10/2026 18:34 | 4 | 51.66 |
| 07/10/2026 18:34 | 4 | 51.66 |
| 07/10/2026 18:34 | 4 | 51.66 |
| 07/10/2026 18:34 | 4 | 51.66 |
| 07/10/2026 18:34 | 4 | 51.66 |
| 07/10/2026 18:34 | 4 | 51.70 |
| 07/10/2026 18:29 | 1 | 51.675 |
| 07/10/2026 18:27 | 100 | 51.675 |
| 07/10/2026 18:27 | 100 | 51.675 |
| 07/10/2026 18:26 | 1 | 51.68 |
| 07/10/2026 18:22 | 1 | 51.66 |
| 07/10/2026 18:21 | 22 | 51.68 |
| 07/10/2026 18:21 | 32 | 51.68 |
| 07/10/2026 18:21 | 53 | 51.69 |
| 07/10/2026 18:21 | 1 | 51.69 |
| 07/10/2026 18:19 | 12 | 51.77 |
| 07/10/2026 18:19 | 1 | 51.77 |
| 07/10/2026 18:19 | 100 | 51.77 |
| 07/10/2026 18:19 | 100 | 51.77 |
| 07/10/2026 18:19 | 107 | 51.78 |
| 07/10/2026 18:19 | 2 | 51.78 |
| 07/10/2026 18:19 | 163 | 51.78 |
| 07/10/2026 18:19 | 104 | 51.78 |
| 07/10/2026 18:18 | 100 | 51.86 |
| 07/10/2026 18:18 | 22 | 51.79 |
| 07/10/2026 18:17 | 4 | 51.84 |
| 07/10/2026 18:16 | 1 | 51.775 |
| 07/10/2026 18:13 | 9 | 51.88 |
| 07/10/2026 18:10 | 3 | 51.89 |
| 07/10/2026 18:10 | 20 | 51.815 |
| 07/10/2026 18:06 | 100 | 51.87 |
| 07/10/2026 18:06 | 1 | 51.87 |
| 07/10/2026 18:03 | 7 | 51.795 |
| 07/10/2026 18:03 | 4 | 51.88 |
| 07/10/2026 18:03 | 9 | 51.88 |
| 07/10/2026 18:02 | 1 | 51.805 |
| 07/10/2026 18:01 | 1 | 51.91 |
| 07/10/2026 18:00 | 1 | 51.91 |
| 07/10/2026 18:00 | 1 | 51.91 |
| 07/10/2026 17:57 | 3 | 51.91 |
| 07/10/2026 17:57 | 5 | 51.90 |
| 07/10/2026 17:55 | 1 | 51.93 |
| 07/10/2026 17:55 | 9 | 51.93 |
| 07/10/2026 17:55 | 1 | 51.88 |
| 07/10/2026 17:55 | 1 | 51.86 |
| 07/10/2026 17:53 | 5 | 51.83 |
| 07/10/2026 17:52 | 3 | 51.83 |
| 07/10/2026 17:47 | 1 | 51.755 |
| 07/10/2026 17:47 | 3 | 51.82 |
| 07/10/2026 17:45 | 1 | 51.82 |
| 07/10/2026 17:44 | 1 | 51.82 |
| 07/10/2026 17:43 | 4 | 51.82 |
| 07/10/2026 17:43 | 1 | 51.82 |
| 07/10/2026 17:40 | 1 | 51.71 |
| 07/10/2026 17:38 | 10 | 51.755 |
| 07/10/2026 17:38 | 1 | 51.71 |
| 07/10/2026 17:37 | 1 | 51.71 |
| 07/10/2026 17:37 | 20 | 51.71 |
| 07/10/2026 17:34 | 20 | 51.71 |
| 07/10/2026 17:33 | 1 | 51.71 |
| 07/10/2026 17:31 | 20 | 51.69 |
| 07/10/2026 17:31 | 7 | 51.75 |
| 07/10/2026 17:31 | 1 | 51.75 |
| 07/10/2026 17:31 | 75 | 51.75 |
| 07/10/2026 17:31 | 25 | 51.75 |
| 07/10/2026 17:31 | 1 | 51.75 |
| 07/10/2026 17:31 | 2 | 51.75 |
| 07/10/2026 17:27 | 1 | 51.78 |
| 07/10/2026 17:27 | 2 | 51.835 |
| 07/10/2026 17:25 | 1 | 51.845 |
| 07/10/2026 17:24 | 10 | 51.78 |
| 07/10/2026 17:23 | 10 | 51.77 |
| 07/10/2026 17:20 | 18 | 51.855 |
| 07/10/2026 17:20 | 4 | 51.79 |
| 07/10/2026 17:19 | 3 | 51.855 |
| 07/10/2026 17:19 | 12 | 51.855 |
| 07/10/2026 17:19 | 10 | 51.86 |
| 07/10/2026 17:19 | 100 | 51.86 |
| 07/10/2026 17:19 | 10 | 51.85 |
| 07/10/2026 17:19 | 100 | 51.84 |
| 07/10/2026 17:18 | 9 | 51.85 |
| 07/10/2026 17:17 | 1 | 51.85 |
| 07/10/2026 17:16 | 4 | 51.84 |
| 07/10/2026 17:13 | 68 | 51.72 |
| 07/10/2026 17:02 | 1 | 51.72 |
| 07/10/2026 17:02 | 27 | 51.73 |
| 07/10/2026 17:02 | 24 | 51.73 |
| 07/10/2026 17:02 | 2 | 51.73 |
| 07/10/2026 17:02 | 32 | 51.74 |
| 07/10/2026 17:02 | 32 | 51.74 |
| 07/10/2026 17:02 | 1 | 51.74 |
| 07/10/2026 17:02 | 5 | 51.75 |
| 07/10/2026 17:00 | 30 | 51.83 |
| 07/10/2026 16:59 | 100 | 51.825 |
| 07/10/2026 16:49 | 100 | 51.76 |
| 07/10/2026 16:48 | 100 | 51.79 |
| 07/10/2026 16:48 | 200 | 51.79 |
| 07/10/2026 16:48 | 100 | 51.80 |
| 07/10/2026 16:48 | 100 | 51.77 |
| 07/10/2026 16:42 | 73 | 51.70 |
| 07/10/2026 16:41 | 6 | 51.73 |
| 07/10/2026 16:41 | 4 | 51.875 |
| 07/10/2026 16:39 | 27 | 51.865 |
| 07/10/2026 16:39 | 77 | 51.71 |
| 07/10/2026 16:38 | 77 | 51.67 |
| 07/10/2026 16:37 | 4 | 51.825 |
| 07/10/2026 16:37 | 100 | 51.825 |
| 07/10/2026 16:36 | 77 | 51.71 |
| 07/10/2026 16:34 | 48 | 51.83 |
| 07/10/2026 16:34 | 4 | 51.83 |
| 07/10/2026 16:33 | 1 | 51.63 |
| 07/10/2026 16:33 | 95 | 51.63 |
| 07/10/2026 16:33 | 1 | 51.64 |
| 07/10/2026 16:33 | 2 | 51.79 |
| 07/10/2026 16:32 | 8 | 51.80 |
| 07/10/2026 16:32 | 14 | 51.80 |
| 07/10/2026 16:32 | 18 | 51.81 |
| 07/10/2026 16:32 | 15 | 51.82 |
| 07/10/2026 16:32 | 22 | 51.82 |
| 07/10/2026 16:32 | 200 | 51.96 |
| 07/10/2026 16:32 | 54 | 51.90 |
| 07/10/2026 16:32 | 2 | 51.93 |
| 07/10/2026 16:32 | 20 | 51.99 |
| 07/10/2026 16:32 | 1 | 51.99 |
| 07/10/2026 16:32 | 6 | 51.99 |
| 07/10/2026 16:32 | 5 | 51.99 |
| 07/10/2026 16:32 | 11 | 52.00 |
| 07/10/2026 16:32 | 100 | 52.00 |
| 07/10/2026 16:32 | 93 | 52.00 |
| 07/10/2026 16:32 | 7 | 52.00 |
| 07/10/2026 16:32 | 1 | 52.00 |
| 07/10/2026 16:31 | 24 | 52.09 |
| 07/10/2026 16:31 | 31 | 52.09 |
| 07/10/2026 16:31 | 100 | 52.09 |
| 07/10/2026 16:31 | 100 | 52.04 |
| 07/10/2026 16:31 | 1 | 52.01 |
| 07/10/2026 16:30 | 4 | 52.12 |
| 07/10/2026 16:30 | 1 | 52.01 |
| 07/10/2026 16:30 | 1 | 52.01 |
| 07/10/2026 16:30 | 1 | 52.01 |
| 07/10/2026 16:30 | 2 | 52.03 |
| 07/10/2026 16:30 | 1 | 52.03 |
| 07/10/2026 16:30 | 8 | 52.03 |
| 07/10/2026 16:30 | 10 | 52.03 |
| 07/10/2026 16:30 | 11 | 52.05 |
| 07/10/2026 16:30 | 1 | 52.05 |
| 07/10/2026 16:30 | 21 | 52.05 |
| 07/10/2026 16:30 | 21 | 52.05 |
| 07/10/2026 16:30 | 21 | 52.05 |
| 07/10/2026 16:30 | 25 | 52.05 |
| 07/10/2026 16:30 | 24 | 52.11 |
| 07/10/2026 16:29 | 24 | 52.15 |
| 07/10/2026 16:25 | 1 | 52.14 |
| 07/10/2026 16:21 | 2 | 52.06 |
| 07/10/2026 16:20 | 5 | 52.05 |
| 07/10/2026 16:03 | 15 | 51.85 |
| 07/10/2026 16:02 | 20 | 51.79 |
| 07/10/2026 16:02 | 100 | 51.79 |
| 07/10/2026 16:02 | 4 | 51.995 |
| 07/10/2026 16:01 | 7 | 51.81 |
| 07/10/2026 15:51 | 7 | 51.86 |
| 07/10/2026 15:50 | 2 | 51.86 |
| 07/10/2026 15:50 | 2 | 51.83 |
| 07/10/2026 15:47 | 50 | 51.83 |
| 07/10/2026 15:43 | 78 | 51.83 |
| 07/10/2026 15:41 | 6 | 51.83 |
| 07/10/2026 15:41 | 7 | 51.83 |
| 07/10/2026 15:40 | 7 | 51.83 |
| 07/10/2026 15:34 | 1 | 52.46 |
| 07/10/2026 15:34 | 14 | 51.68 |
| 07/10/2026 15:34 | 14 | 51.68 |
| 07/10/2026 15:30 | 1 | 52.17 |
| 07/10/2026 15:30 | 2054 | 52.17 |
| 07/10/2026 15:30 | 2054 | 52.17 |