Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:29:20
|
Bid
09/03/2025 -
17:46:38
|
Bid Volume |
Ask
09/03/2025 -
17:46:38
|
Ask Volume |
|---|---|---|---|---|
|
31.17
-0.15
(
-0.48% )
|
31.10
|
200 |
31.25
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:29 | 1 | 31.21 |
| 09/03/2025 11:28 | 35 | 31.2022 |
| 09/03/2025 11:27 | 1 | 31.18 |
| 09/03/2025 11:26 | 99 | 31.202 |
| 09/03/2025 11:26 | 1 | 31.202 |
| 09/03/2025 11:25 | 13 | 31.175 |
| 09/03/2025 11:25 | 30 | 31.20 |
| 09/03/2025 11:25 | 10 | 31.20 |
| 09/03/2025 11:25 | 100 | 31.20 |
| 09/03/2025 11:25 | 40 | 31.20 |
| 09/03/2025 11:25 | 25 | 31.20 |
| 09/03/2025 11:25 | 20 | 31.20 |
| 09/03/2025 11:25 | 5 | 31.20 |
| 09/03/2025 11:25 | 25 | 31.20 |
| 09/03/2025 11:25 | 25 | 31.20 |
| 09/03/2025 11:25 | 25 | 31.20 |
| 09/03/2025 11:25 | 25 | 31.20 |
| 09/03/2025 11:25 | 25 | 31.20 |
| 09/03/2025 11:25 | 100 | 31.22 |
| 09/03/2025 11:25 | 200 | 31.20 |
| 09/03/2025 11:25 | 2 | 31.20 |
| 09/03/2025 11:25 | 53 | 31.20 |
| 09/03/2025 11:25 | 47 | 31.20 |
| 09/03/2025 11:25 | 3 | 31.20 |
| 09/03/2025 11:25 | 1 | 31.20 |
| 09/03/2025 11:25 | 100 | 31.20 |
| 09/03/2025 11:25 | 8 | 31.20 |
| 09/03/2025 11:25 | 30 | 31.20 |
| 09/03/2025 11:25 | 10 | 31.20 |
| 09/03/2025 11:24 | 1 | 31.235 |
| 09/03/2025 11:24 | 1 | 31.235 |
| 09/03/2025 11:24 | 2 | 31.22 |