Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.41
+0.84
(
+1.46% )
|
58.28
|
4,900 |
58.41
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 41373 | 58.41 |
| 07/27/2026 21:59 | 65 | 58.28 |
| 07/27/2026 21:59 | 580 | 58.28 |
| 07/27/2026 21:59 | 320 | 58.28 |
| 07/27/2026 21:59 | 3 | 58.34 |
| 07/27/2026 21:59 | 1 | 58.28 |
| 07/27/2026 21:59 | 5 | 58.28 |
| 07/27/2026 21:59 | 19 | 58.27 |
| 07/27/2026 21:59 | 100 | 58.27 |
| 07/27/2026 21:59 | 90 | 58.28 |
| 07/27/2026 21:59 | 66 | 58.28 |
| 07/27/2026 21:59 | 6 | 58.28 |
| 07/27/2026 21:59 | 1 | 58.28 |
| 07/27/2026 21:59 | 31 | 58.35 |
| 07/27/2026 21:59 | 21 | 58.28 |
| 07/27/2026 21:59 | 6 | 58.28 |
| 07/27/2026 21:59 | 287 | 58.26 |
| 07/27/2026 21:59 | 37 | 58.26 |
| 07/27/2026 21:59 | 100 | 58.27 |
| 07/27/2026 21:59 | 126 | 58.26 |
| 07/27/2026 21:59 | 100 | 58.27 |
| 07/27/2026 21:59 | 90 | 58.27 |
| 07/27/2026 21:59 | 32 | 58.27 |
| 07/27/2026 21:59 | 6 | 58.27 |
| 07/27/2026 21:59 | 1 | 58.35 |
| 07/27/2026 21:59 | 62 | 58.27 |
| 07/27/2026 21:59 | 1 | 58.29 |
| 07/27/2026 21:59 | 100 | 58.35 |
| 07/27/2026 21:59 | 51 | 58.25 |
| 07/27/2026 21:59 | 68 | 58.27 |
| 07/27/2026 21:59 | 200 | 58.28 |
| 07/27/2026 21:59 | 100 | 58.28 |
| 07/27/2026 21:59 | 200 | 58.30 |
| 07/27/2026 21:59 | 100 | 58.30 |
| 07/27/2026 21:59 | 100 | 58.30 |
| 07/27/2026 21:59 | 700 | 58.35 |
| 07/27/2026 21:59 | 100 | 58.36 |
| 07/27/2026 21:59 | 90 | 58.37 |
| 07/27/2026 21:59 | 94 | 58.37 |
| 07/27/2026 21:59 | 6 | 58.37 |
| 07/27/2026 21:59 | 1 | 58.44 |
| 07/27/2026 21:59 | 8 | 58.36 |
| 07/27/2026 21:59 | 56 | 58.36 |
| 07/27/2026 21:59 | 1 | 58.36 |
| 07/27/2026 21:59 | 6 | 58.36 |
| 07/27/2026 21:59 | 3 | 58.36 |
| 07/27/2026 21:59 | 34 | 58.36 |
| 07/27/2026 21:59 | 94 | 58.37 |
| 07/27/2026 21:59 | 1 | 58.415 |
| 07/27/2026 21:59 | 6 | 58.37 |
| 07/27/2026 21:59 | 81 | 58.38 |
| 07/27/2026 21:59 | 1 | 58.38 |
| 07/27/2026 21:59 | 82 | 58.37 |
| 07/27/2026 21:59 | 100 | 58.38 |
| 07/27/2026 21:59 | 12 | 58.39 |
| 07/27/2026 21:59 | 29 | 58.39 |
| 07/27/2026 21:59 | 6 | 58.39 |
| 07/27/2026 21:59 | 26 | 58.415 |
| 07/27/2026 21:59 | 7 | 58.39 |
| 07/27/2026 21:59 | 9 | 58.39 |
| 07/27/2026 21:59 | 1 | 58.415 |
| 07/27/2026 21:59 | 49 | 58.39 |
| 07/27/2026 21:59 | 3 | 58.42 |
| 07/27/2026 21:59 | 28 | 58.44 |
| 07/27/2026 21:59 | 6 | 58.50 |
| 07/27/2026 21:59 | 94 | 58.49 |
| 07/27/2026 21:59 | 1 | 58.44 |
| 07/27/2026 21:59 | 1 | 58.49 |
| 07/27/2026 21:59 | 2 | 58.45 |
| 07/27/2026 21:59 | 1 | 58.45 |
| 07/27/2026 21:59 | 4 | 58.49 |
| 07/27/2026 21:59 | 1 | 58.49 |
| 07/27/2026 21:59 | 6 | 58.47 |
| 07/27/2026 21:59 | 4 | 58.47 |
| 07/27/2026 21:59 | 5 | 58.47 |
| 07/27/2026 21:59 | 62 | 58.49 |
| 07/27/2026 21:59 | 88 | 58.49 |
| 07/27/2026 21:59 | 12 | 58.49 |
| 07/27/2026 21:59 | 100 | 58.49 |
| 07/27/2026 21:59 | 2 | 58.50 |
| 07/27/2026 21:59 | 100 | 58.53 |
| 07/27/2026 21:59 | 42 | 58.50 |
| 07/27/2026 21:59 | 21 | 58.50 |
| 07/27/2026 21:59 | 21 | 58.50 |
| 07/27/2026 21:59 | 1 | 58.51 |
| 07/27/2026 21:59 | 180 | 58.55 |
| 07/27/2026 21:59 | 29 | 58.57 |
| 07/27/2026 21:59 | 71 | 58.57 |
| 07/27/2026 21:59 | 25 | 58.56 |
| 07/27/2026 21:59 | 42 | 58.56 |
| 07/27/2026 21:59 | 100 | 58.55 |
| 07/27/2026 21:59 | 20 | 58.55 |
| 07/27/2026 21:59 | 16 | 58.54 |
| 07/27/2026 21:59 | 12 | 58.52 |
| 07/27/2026 21:59 | 100 | 58.51 |
| 07/27/2026 21:59 | 8 | 58.51 |
| 07/27/2026 21:59 | 20 | 58.51 |
| 07/27/2026 21:59 | 3 | 58.51 |
| 07/27/2026 21:59 | 14 | 58.51 |
| 07/27/2026 21:59 | 36 | 58.47 |
| 07/27/2026 21:59 | 10 | 58.48 |
| 07/27/2026 21:59 | 1 | 58.48 |
| 07/27/2026 21:59 | 1 | 58.49 |
| 07/27/2026 21:59 | 1 | 58.50 |
| 07/27/2026 21:59 | 12 | 58.50 |
| 07/27/2026 21:59 | 100 | 58.52 |
| 07/27/2026 21:59 | 2 | 58.52 |
| 07/27/2026 21:59 | 46 | 58.52 |
| 07/27/2026 21:59 | 100 | 58.52 |
| 07/27/2026 21:59 | 90 | 58.49 |
| 07/27/2026 21:59 | 54 | 58.52 |
| 07/27/2026 21:59 | 28 | 58.52 |
| 07/27/2026 21:59 | 3 | 58.52 |
| 07/27/2026 21:59 | 3 | 58.52 |
| 07/27/2026 21:59 | 12 | 58.52 |
| 07/27/2026 21:59 | 12 | 58.50 |
| 07/27/2026 21:59 | 15 | 58.52 |
| 07/27/2026 21:59 | 2 | 58.49 |
| 07/27/2026 21:59 | 2 | 58.49 |
| 07/27/2026 21:59 | 1 | 58.49 |
| 07/27/2026 21:59 | 10 | 58.49 |
| 07/27/2026 21:59 | 3 | 58.50 |
| 07/27/2026 21:59 | 9 | 58.55 |
| 07/27/2026 21:59 | 2 | 58.55 |
| 07/27/2026 21:58 | 10 | 58.49 |
| 07/27/2026 21:58 | 10 | 58.54 |
| 07/27/2026 21:58 | 131 | 58.58 |
| 07/27/2026 21:58 | 2 | 58.58 |
| 07/27/2026 21:58 | 1 | 58.59 |
| 07/27/2026 21:58 | 2 | 58.59 |
| 07/27/2026 21:58 | 12 | 58.59 |
| 07/27/2026 21:58 | 1 | 58.59 |
| 07/27/2026 21:58 | 1 | 58.59 |
| 07/27/2026 21:58 | 129 | 58.59 |
| 07/27/2026 21:58 | 4 | 58.59 |
| 07/27/2026 21:58 | 104 | 58.59 |
| 07/27/2026 21:58 | 2 | 58.59 |
| 07/27/2026 21:58 | 26 | 58.59 |
| 07/27/2026 21:58 | 13 | 58.59 |
| 07/27/2026 21:58 | 18 | 58.59 |
| 07/27/2026 21:58 | 1 | 58.59 |
| 07/27/2026 21:58 | 1 | 58.59 |
| 07/27/2026 21:58 | 3 | 58.59 |
| 07/27/2026 21:58 | 6 | 58.59 |
| 07/27/2026 21:58 | 100 | 58.59 |
| 07/27/2026 21:58 | 34 | 58.60 |
| 07/27/2026 21:58 | 25 | 58.60 |
| 07/27/2026 21:58 | 196 | 58.59 |
| 07/27/2026 21:58 | 7 | 58.59 |
| 07/27/2026 21:58 | 100 | 58.59 |
| 07/27/2026 21:58 | 76 | 58.59 |
| 07/27/2026 21:58 | 24 | 58.59 |
| 07/27/2026 21:58 | 1 | 58.58 |
| 07/27/2026 21:58 | 5 | 58.58 |
| 07/27/2026 21:58 | 56 | 58.58 |
| 07/27/2026 21:58 | 5 | 58.58 |
| 07/27/2026 21:58 | 5 | 58.57 |
| 07/27/2026 21:58 | 4 | 58.57 |
| 07/27/2026 21:58 | 20 | 58.53 |
| 07/27/2026 21:58 | 18 | 58.49 |
| 07/27/2026 21:58 | 83 | 58.51 |
| 07/27/2026 21:58 | 5 | 58.51 |
| 07/27/2026 21:58 | 1 | 58.51 |
| 07/27/2026 21:58 | 10 | 58.51 |
| 07/27/2026 21:58 | 70 | 58.51 |
| 07/27/2026 21:58 | 2 | 58.51 |
| 07/27/2026 21:58 | 1 | 58.51 |
| 07/27/2026 21:58 | 15 | 58.51 |
| 07/27/2026 21:58 | 100 | 58.51 |
| 07/27/2026 21:58 | 6 | 58.51 |
| 07/27/2026 21:58 | 1 | 58.51 |
| 07/27/2026 21:58 | 36 | 58.51 |
| 07/27/2026 21:58 | 1 | 58.51 |
| 07/27/2026 21:58 | 1 | 58.51 |
| 07/27/2026 21:58 | 1 | 58.51 |
| 07/27/2026 21:58 | 100 | 58.51 |
| 07/27/2026 21:58 | 2 | 58.51 |
| 07/27/2026 21:58 | 100 | 58.51 |
| 07/27/2026 21:58 | 15 | 58.51 |
| 07/27/2026 21:58 | 200 | 58.49 |
| 07/27/2026 21:57 | 25 | 58.49 |
| 07/27/2026 21:57 | 25 | 58.49 |
| 07/27/2026 21:57 | 25 | 58.49 |
| 07/27/2026 21:57 | 25 | 58.49 |
| 07/27/2026 21:57 | 99 | 58.47 |
| 07/27/2026 21:57 | 1 | 58.47 |
| 07/27/2026 21:57 | 200 | 58.45 |
| 07/27/2026 21:57 | 1 | 58.45 |
| 07/27/2026 21:57 | 16 | 58.46 |
| 07/27/2026 21:57 | 8 | 58.48 |
| 07/27/2026 21:56 | 17 | 58.46 |
| 07/27/2026 21:56 | 22 | 58.52 |
| 07/27/2026 21:56 | 42 | 58.52 |
| 07/27/2026 21:56 | 100 | 58.55 |
| 07/27/2026 21:56 | 1 | 58.55 |
| 07/27/2026 21:56 | 3 | 58.55 |
| 07/27/2026 21:56 | 100 | 58.55 |
| 07/27/2026 21:56 | 1 | 58.55 |
| 07/27/2026 21:56 | 1 | 58.55 |
| 07/27/2026 21:56 | 1 | 58.55 |
| 07/27/2026 21:56 | 3 | 58.55 |
| 07/27/2026 21:56 | 1 | 58.55 |
| 07/27/2026 21:56 | 1 | 58.55 |
| 07/27/2026 21:56 | 3 | 58.55 |
| 07/27/2026 21:56 | 100 | 58.59 |
| 07/27/2026 21:56 | 100 | 58.60 |
| 07/27/2026 21:56 | 100 | 58.61 |
| 07/27/2026 21:56 | 100 | 58.61 |
| 07/27/2026 21:56 | 100 | 58.61 |
| 07/27/2026 21:56 | 100 | 58.60 |
| 07/27/2026 21:56 | 100 | 58.60 |
| 07/27/2026 21:56 | 100 | 58.58 |
| 07/27/2026 21:56 | 7 | 58.57 |
| 07/27/2026 21:56 | 45 | 58.57 |
| 07/27/2026 21:56 | 1 | 58.57 |
| 07/27/2026 21:56 | 40 | 58.57 |
| 07/27/2026 21:56 | 28 | 58.57 |
| 07/27/2026 21:56 | 55 | 58.57 |
| 07/27/2026 21:56 | 52 | 58.57 |
| 07/27/2026 21:56 | 5 | 58.57 |
| 07/27/2026 21:56 | 1 | 58.57 |
| 07/27/2026 21:55 | 11 | 58.56 |
| 07/27/2026 21:55 | 53 | 58.56 |
| 07/27/2026 21:55 | 2 | 58.56 |
| 07/27/2026 21:55 | 6 | 58.56 |
| 07/27/2026 21:55 | 13 | 58.56 |
| 07/27/2026 21:55 | 4 | 58.55 |
| 07/27/2026 21:55 | 1 | 58.52 |
| 07/27/2026 21:55 | 3 | 58.48 |
| 07/27/2026 21:55 | 100 | 58.48 |
| 07/27/2026 21:55 | 100 | 58.48 |
| 07/27/2026 21:55 | 100 | 58.50 |
| 07/27/2026 21:55 | 100 | 58.50 |
| 07/27/2026 21:55 | 6 | 58.48 |
| 07/27/2026 21:55 | 1 | 58.50 |
| 07/27/2026 21:55 | 1 | 58.51 |
| 07/27/2026 21:54 | 1 | 58.54 |
| 07/27/2026 21:54 | 2 | 58.59 |
| 07/27/2026 21:54 | 20 | 58.56 |
| 07/27/2026 21:54 | 80 | 58.56 |
| 07/27/2026 21:54 | 1 | 58.59 |
| 07/27/2026 21:54 | 1 | 58.58 |
| 07/27/2026 21:53 | 1 | 58.555 |
| 07/27/2026 21:53 | 3 | 58.56 |
| 07/27/2026 21:53 | 13 | 58.57 |
| 07/27/2026 21:53 | 100 | 58.57 |
| 07/27/2026 21:52 | 33 | 58.60 |
| 07/27/2026 21:52 | 4 | 58.60 |
| 07/27/2026 21:52 | 1 | 58.60 |
| 07/27/2026 21:52 | 10 | 58.60 |
| 07/27/2026 21:52 | 33 | 58.59 |
| 07/27/2026 21:52 | 1 | 58.59 |
| 07/27/2026 21:52 | 5 | 58.58 |
| 07/27/2026 21:52 | 5 | 58.58 |
| 07/27/2026 21:52 | 199 | 58.58 |
| 07/27/2026 21:52 | 1 | 58.58 |
| 07/27/2026 21:52 | 95 | 58.58 |
| 07/27/2026 21:52 | 4 | 58.58 |
| 07/27/2026 21:51 | 62 | 58.56 |
| 07/27/2026 21:51 | 109 | 58.56 |
| 07/27/2026 21:51 | 191 | 58.56 |
| 07/27/2026 21:51 | 1 | 58.56 |
| 07/27/2026 21:51 | 2 | 58.56 |
| 07/27/2026 21:51 | 68 | 58.55 |
| 07/27/2026 21:51 | 1 | 58.55 |
| 07/27/2026 21:51 | 19 | 58.55 |
| 07/27/2026 21:50 | 1 | 58.55 |
| 07/27/2026 21:50 | 100 | 58.54 |
| 07/27/2026 21:50 | 12 | 58.53 |
| 07/27/2026 21:50 | 31 | 58.53 |
| 07/27/2026 21:50 | 100 | 58.53 |
| 07/27/2026 21:50 | 1 | 58.50 |
| 07/27/2026 21:49 | 11 | 58.53 |
| 07/27/2026 21:49 | 3 | 58.54 |
| 07/27/2026 21:49 | 55 | 58.54 |
| 07/27/2026 21:49 | 3 | 58.54 |
| 07/27/2026 21:49 | 7 | 58.56 |
| 07/27/2026 21:49 | 5 | 58.56 |
| 07/27/2026 21:49 | 100 | 58.54 |
| 07/27/2026 21:49 | 100 | 58.55 |
| 07/27/2026 21:49 | 100 | 58.55 |
| 07/27/2026 21:49 | 19 | 58.54 |
| 07/27/2026 21:49 | 100 | 58.56 |
| 07/27/2026 21:48 | 1 | 58.58 |
| 07/27/2026 21:47 | 1 | 58.56 |
| 07/27/2026 21:47 | 52 | 58.55 |
| 07/27/2026 21:47 | 10 | 58.55 |
| 07/27/2026 21:47 | 2 | 58.54 |
| 07/27/2026 21:47 | 8 | 58.54 |
| 07/27/2026 21:47 | 8 | 58.54 |
| 07/27/2026 21:47 | 62 | 58.54 |
| 07/27/2026 21:47 | 138 | 58.54 |
| 07/27/2026 21:47 | 100 | 58.54 |
| 07/27/2026 21:47 | 100 | 58.54 |
| 07/27/2026 21:46 | 8 | 58.51 |
| 07/27/2026 21:45 | 72 | 58.53 |
| 07/27/2026 21:45 | 1 | 58.51 |
| 07/27/2026 21:45 | 1 | 58.49 |
| 07/27/2026 21:45 | 5 | 58.49 |
| 07/27/2026 21:45 | 1 | 58.49 |
| 07/27/2026 21:45 | 2 | 58.49 |
| 07/27/2026 21:45 | 13 | 58.49 |
| 07/27/2026 21:45 | 87 | 58.49 |
| 07/27/2026 21:45 | 5 | 58.49 |
| 07/27/2026 21:45 | 3 | 58.49 |
| 07/27/2026 21:45 | 100 | 58.48 |
| 07/27/2026 21:44 | 3 | 58.49 |
| 07/27/2026 21:44 | 1 | 58.49 |
| 07/27/2026 21:44 | 4 | 58.49 |
| 07/27/2026 21:44 | 11 | 58.49 |
| 07/27/2026 21:42 | 5 | 58.46 |
| 07/27/2026 21:42 | 100 | 58.44 |
| 07/27/2026 21:42 | 76 | 58.44 |
| 07/27/2026 21:42 | 280 | 58.44 |
| 07/27/2026 21:42 | 100 | 58.44 |
| 07/27/2026 21:42 | 400 | 58.43 |
| 07/27/2026 21:42 | 43 | 58.40 |
| 07/27/2026 21:41 | 69 | 58.45 |
| 07/27/2026 21:41 | 12 | 58.45 |
| 07/27/2026 21:40 | 3 | 58.40 |
| 07/27/2026 21:40 | 518 | 58.44 |
| 07/27/2026 21:40 | 338 | 58.44 |
| 07/27/2026 21:39 | 5 | 58.44 |
| 07/27/2026 21:39 | 5 | 58.45 |
| 07/27/2026 21:39 | 48 | 58.46 |
| 07/27/2026 21:39 | 58 | 58.49 |
| 07/27/2026 21:39 | 100 | 58.47 |
| 07/27/2026 21:38 | 1 | 58.46 |
| 07/27/2026 21:38 | 10 | 58.45 |
| 07/27/2026 21:38 | 100 | 58.44 |
| 07/27/2026 21:38 | 100 | 58.43 |
| 07/27/2026 21:37 | 100 | 58.41 |
| 07/27/2026 21:37 | 100 | 58.40 |
| 07/27/2026 21:37 | 50 | 58.39 |
| 07/27/2026 21:37 | 25 | 58.39 |
| 07/27/2026 21:37 | 25 | 58.39 |
| 07/27/2026 21:37 | 5 | 58.38 |
| 07/27/2026 21:37 | 79 | 58.38 |
| 07/27/2026 21:37 | 100 | 58.38 |
| 07/27/2026 21:37 | 100 | 58.38 |
| 07/27/2026 21:37 | 2 | 58.36 |
| 07/27/2026 21:37 | 50 | 58.34 |
| 07/27/2026 21:37 | 11 | 58.31 |
| 07/27/2026 21:37 | 10 | 58.29 |
| 07/27/2026 21:36 | 1 | 58.29 |
| 07/27/2026 21:35 | 5 | 58.26 |
| 07/27/2026 21:35 | 8 | 58.24 |
| 07/27/2026 21:35 | 6 | 58.24 |
| 07/27/2026 21:35 | 100 | 58.24 |
| 07/27/2026 21:35 | 100 | 58.24 |
| 07/27/2026 21:33 | 32 | 58.21 |
| 07/27/2026 21:33 | 68 | 58.21 |
| 07/27/2026 21:32 | 46 | 58.31 |
| 07/27/2026 21:32 | 27 | 58.31 |
| 07/27/2026 21:32 | 73 | 58.31 |
| 07/27/2026 21:32 | 27 | 58.32 |
| 07/27/2026 21:32 | 2 | 58.31 |
| 07/27/2026 21:32 | 100 | 58.30 |
| 07/27/2026 21:32 | 100 | 58.29 |
| 07/27/2026 21:32 | 100 | 58.26 |
| 07/27/2026 21:32 | 9 | 58.25 |
| 07/27/2026 21:32 | 87 | 58.25 |
| 07/27/2026 21:32 | 4 | 58.25 |
| 07/27/2026 21:32 | 25 | 58.23 |
| 07/27/2026 21:32 | 16 | 58.25 |
| 07/27/2026 21:32 | 84 | 58.24 |
| 07/27/2026 21:32 | 100 | 58.24 |
| 07/27/2026 21:32 | 100 | 58.24 |
| 07/27/2026 21:32 | 100 | 58.23 |
| 07/27/2026 21:32 | 91 | 58.23 |
| 07/27/2026 21:32 | 25 | 58.23 |
| 07/27/2026 21:32 | 100 | 58.23 |
| 07/27/2026 21:32 | 100 | 58.21 |
| 07/27/2026 21:32 | 54 | 58.20 |
| 07/27/2026 21:32 | 46 | 58.20 |
| 07/27/2026 21:32 | 1 | 58.19 |
| 07/27/2026 21:32 | 100 | 58.19 |
| 07/27/2026 21:32 | 3 | 58.18 |
| 07/27/2026 21:32 | 100 | 58.18 |
| 07/27/2026 21:32 | 11 | 58.17 |
| 07/27/2026 21:32 | 100 | 58.17 |
| 07/27/2026 21:32 | 5 | 58.16 |
| 07/27/2026 21:32 | 59 | 58.16 |
| 07/27/2026 21:32 | 1 | 58.16 |
| 07/27/2026 21:32 | 78 | 58.16 |
| 07/27/2026 21:32 | 100 | 58.16 |
| 07/27/2026 21:32 | 11 | 58.15 |
| 07/27/2026 21:32 | 5 | 58.14 |
| 07/27/2026 21:32 | 2 | 58.14 |
| 07/27/2026 21:32 | 200 | 58.14 |
| 07/27/2026 21:31 | 6 | 58.13 |
| 07/27/2026 21:31 | 2 | 58.13 |
| 07/27/2026 21:31 | 39 | 58.13 |
| 07/27/2026 21:31 | 61 | 58.13 |
| 07/27/2026 21:31 | 100 | 58.12 |
| 07/27/2026 21:31 | 59 | 58.13 |
| 07/27/2026 21:31 | 100 | 58.12 |
| 07/27/2026 21:31 | 100 | 58.12 |
| 07/27/2026 21:31 | 100 | 58.10 |
| 07/27/2026 21:31 | 860 | 58.12 |
| 07/27/2026 21:30 | 200 | 58.12 |
| 07/27/2026 21:30 | 6 | 58.12 |
| 07/27/2026 21:30 | 2 | 58.12 |
| 07/27/2026 21:30 | 2 | 58.12 |
| 07/27/2026 21:30 | 2 | 58.12 |
| 07/27/2026 21:30 | 100 | 58.12 |
| 07/27/2026 21:29 | 1 | 58.08 |
| 07/27/2026 21:25 | 100 | 58.14 |
| 07/27/2026 21:25 | 100 | 58.14 |
| 07/27/2026 21:25 | 100 | 58.13 |
| 07/27/2026 21:25 | 100 | 58.13 |
| 07/27/2026 21:25 | 121 | 58.13 |
| 07/27/2026 21:25 | 79 | 58.13 |
| 07/27/2026 21:24 | 4 | 58.08 |
| 07/27/2026 21:24 | 1 | 58.08 |
| 07/27/2026 21:23 | 2 | 58.05 |
| 07/27/2026 21:22 | 4 | 58.05 |
| 07/27/2026 21:22 | 3 | 58.05 |
| 07/27/2026 21:22 | 1 | 58.05 |
| 07/27/2026 21:22 | 861 | 58.08 |
| 07/27/2026 21:22 | 137 | 58.09 |
| 07/27/2026 21:22 | 263 | 58.09 |
| 07/27/2026 21:22 | 200 | 58.10 |
| 07/27/2026 21:20 | 20 | 58.08 |
| 07/27/2026 21:20 | 95 | 58.10 |
| 07/27/2026 21:20 | 5 | 58.10 |
| 07/27/2026 21:19 | 100 | 58.10 |
| 07/27/2026 21:19 | 50 | 58.12 |
| 07/27/2026 21:19 | 100 | 58.13 |
| 07/27/2026 21:18 | 34 | 58.16 |
| 07/27/2026 21:17 | 1 | 58.16 |
| 07/27/2026 21:16 | 4 | 58.19 |
| 07/27/2026 21:16 | 1 | 58.23 |
| 07/27/2026 21:16 | 35 | 58.23 |
| 07/27/2026 21:16 | 70 | 58.22 |
| 07/27/2026 21:16 | 100 | 58.21 |
| 07/27/2026 21:16 | 5 | 58.19 |
| 07/27/2026 21:16 | 61 | 58.19 |
| 07/27/2026 21:16 | 99 | 58.19 |
| 07/27/2026 21:16 | 1 | 58.19 |
| 07/27/2026 21:14 | 11 | 58.16 |
| 07/27/2026 21:13 | 8 | 58.17 |
| 07/27/2026 21:12 | 8 | 58.16 |
| 07/27/2026 21:12 | 100 | 58.07 |
| 07/27/2026 21:12 | 100 | 58.16 |
| 07/27/2026 21:12 | 3 | 58.17 |
| 07/27/2026 21:12 | 1 | 58.17 |
| 07/27/2026 21:12 | 100 | 58.17 |
| 07/27/2026 21:11 | 40 | 58.24 |
| 07/27/2026 21:11 | 100 | 58.24 |
| 07/27/2026 21:11 | 32 | 58.23 |
| 07/27/2026 21:11 | 68 | 58.23 |
| 07/27/2026 21:11 | 100 | 58.22 |
| 07/27/2026 21:11 | 5 | 58.21 |
| 07/27/2026 21:11 | 22 | 58.20 |
| 07/27/2026 21:11 | 1 | 58.20 |
| 07/27/2026 21:11 | 5 | 58.20 |
| 07/27/2026 21:11 | 5 | 58.20 |
| 07/27/2026 21:11 | 100 | 58.20 |
| 07/27/2026 21:11 | 25 | 58.17 |
| 07/27/2026 21:11 | 10 | 58.03 |
| 07/27/2026 21:10 | 1 | 58.04 |
| 07/27/2026 21:10 | 4 | 58.03 |
| 07/27/2026 21:09 | 3 | 58.02 |
| 07/27/2026 21:09 | 2 | 58.02 |
| 07/27/2026 21:09 | 2 | 58.02 |
| 07/27/2026 21:08 | 1 | 58.06 |
| 07/27/2026 21:07 | 5 | 58.06 |
| 07/27/2026 21:07 | 1 | 58.04 |
| 07/27/2026 21:07 | 4 | 58.05 |
| 07/27/2026 21:06 | 2 | 58.02 |
| 07/27/2026 21:06 | 12 | 58.02 |
| 07/27/2026 21:06 | 20 | 58.03 |
| 07/27/2026 21:04 | 1 | 58.02 |
| 07/27/2026 21:04 | 1 | 58.07 |
| 07/27/2026 21:02 | 1 | 58.10 |
| 07/27/2026 21:02 | 1 | 58.10 |
| 07/27/2026 21:00 | 7 | 58.10 |
| 07/27/2026 21:00 | 1 | 58.10 |
| 07/27/2026 20:59 | 1 | 58.17 |
| 07/27/2026 20:58 | 1 | 58.10 |
| 07/27/2026 20:56 | 1 | 58.10 |
| 07/27/2026 20:55 | 1 | 58.11 |
| 07/27/2026 20:54 | 1 | 58.10 |
| 07/27/2026 20:51 | 1 | 58.10 |
| 07/27/2026 20:51 | 1 | 58.10 |
| 07/27/2026 20:49 | 8 | 58.16 |
| 07/27/2026 20:47 | 100 | 58.14 |
| 07/27/2026 20:46 | 4 | 58.20 |
| 07/27/2026 20:46 | 100 | 58.19 |
| 07/27/2026 20:46 | 100 | 58.19 |
| 07/27/2026 20:46 | 13 | 58.11 |
| 07/27/2026 20:46 | 24 | 58.12 |
| 07/27/2026 20:46 | 1 | 58.12 |
| 07/27/2026 20:46 | 1 | 58.15 |
| 07/27/2026 20:46 | 100 | 58.15 |
| 07/27/2026 20:41 | 20 | 58.23 |
| 07/27/2026 20:41 | 100 | 58.23 |
| 07/27/2026 20:41 | 1 | 58.24 |
| 07/27/2026 20:41 | 1 | 58.24 |
| 07/27/2026 20:41 | 30 | 58.25 |
| 07/27/2026 20:41 | 100 | 58.26 |
| 07/27/2026 20:41 | 100 | 58.26 |
| 07/27/2026 20:41 | 15 | 58.33 |
| 07/27/2026 20:41 | 2 | 58.33 |
| 07/27/2026 20:41 | 10 | 58.33 |
| 07/27/2026 20:41 | 60 | 58.32 |
| 07/27/2026 20:41 | 41 | 58.32 |
| 07/27/2026 20:41 | 59 | 58.32 |
| 07/27/2026 20:33 | 45 | 58.32 |
| 07/27/2026 20:33 | 1 | 58.32 |
| 07/27/2026 20:33 | 1 | 58.32 |
| 07/27/2026 20:33 | 2 | 58.32 |
| 07/27/2026 20:33 | 100 | 58.32 |
| 07/27/2026 20:33 | 94 | 58.31 |
| 07/27/2026 20:33 | 5 | 58.31 |
| 07/27/2026 20:33 | 1 | 58.31 |
| 07/27/2026 20:32 | 43 | 58.30 |
| 07/27/2026 20:32 | 22 | 58.30 |
| 07/27/2026 20:32 | 42 | 58.29 |
| 07/27/2026 20:32 | 3 | 58.29 |
| 07/27/2026 20:32 | 1 | 58.29 |
| 07/27/2026 20:32 | 58 | 58.29 |
| 07/27/2026 20:32 | 37 | 58.29 |
| 07/27/2026 20:32 | 3 | 58.29 |
| 07/27/2026 20:32 | 3 | 58.22 |
| 07/27/2026 20:32 | 1 | 58.28 |
| 07/27/2026 20:31 | 1 | 58.27 |
| 07/27/2026 20:30 | 1 | 58.19 |
| 07/27/2026 20:29 | 100 | 58.20 |
| 07/27/2026 20:29 | 55 | 58.21 |
| 07/27/2026 20:29 | 45 | 58.21 |
| 07/27/2026 20:28 | 1 | 58.28 |
| 07/27/2026 20:27 | 3 | 58.22 |
| 07/27/2026 20:27 | 1 | 58.29 |
| 07/27/2026 20:26 | 1 | 58.29 |
| 07/27/2026 20:25 | 3 | 58.225 |
| 07/27/2026 20:24 | 5 | 58.225 |
| 07/27/2026 20:24 | 5 | 58.19 |
| 07/27/2026 20:23 | 5 | 58.215 |
| 07/27/2026 20:20 | 100 | 58.28 |
| 07/27/2026 20:20 | 2 | 58.28 |
| 07/27/2026 20:20 | 10 | 58.26 |
| 07/27/2026 20:20 | 50 | 58.26 |
| 07/27/2026 20:20 | 99 | 58.26 |
| 07/27/2026 20:20 | 1 | 58.26 |
| 07/27/2026 20:19 | 5 | 58.13 |
| 07/27/2026 20:17 | 5 | 58.16 |
| 07/27/2026 20:16 | 4 | 58.26 |
| 07/27/2026 20:16 | 1 | 58.26 |
| 07/27/2026 20:16 | 1 | 58.26 |
| 07/27/2026 20:16 | 1 | 58.26 |
| 07/27/2026 20:16 | 1 | 58.26 |
| 07/27/2026 20:16 | 1 | 58.26 |
| 07/27/2026 20:16 | 1 | 58.26 |
| 07/27/2026 20:16 | 3 | 58.27 |
| 07/27/2026 20:16 | 2 | 58.31 |
| 07/27/2026 20:15 | 5 | 58.32 |
| 07/27/2026 20:14 | 5 | 58.31 |
| 07/27/2026 20:14 | 100 | 58.31 |
| 07/27/2026 20:14 | 15 | 58.31 |
| 07/27/2026 20:14 | 93 | 58.31 |
| 07/27/2026 20:14 | 1 | 58.31 |
| 07/27/2026 20:11 | 6 | 58.31 |
| 07/27/2026 20:11 | 1 | 58.31 |
| 07/27/2026 20:09 | 98 | 58.29 |
| 07/27/2026 20:09 | 2 | 58.29 |
| 07/27/2026 20:09 | 1 | 58.29 |
| 07/27/2026 20:09 | 1 | 58.27 |
| 07/27/2026 20:09 | 1 | 58.26 |
| 07/27/2026 20:09 | 3 | 58.25 |
| 07/27/2026 20:09 | 11 | 58.25 |
| 07/27/2026 20:09 | 3 | 58.25 |
| 07/27/2026 20:09 | 11 | 58.25 |
| 07/27/2026 20:09 | 11 | 58.25 |
| 07/27/2026 20:09 | 5 | 58.25 |
| 07/27/2026 20:09 | 11 | 58.25 |
| 07/27/2026 20:09 | 10 | 58.25 |
| 07/27/2026 20:08 | 3 | 58.23 |
| 07/27/2026 20:08 | 5 | 58.23 |
| 07/27/2026 20:08 | 5 | 58.23 |
| 07/27/2026 20:08 | 65 | 58.23 |
| 07/27/2026 20:08 | 35 | 58.23 |
| 07/27/2026 20:08 | 3 | 58.22 |
| 07/27/2026 20:08 | 12 | 58.22 |
| 07/27/2026 20:08 | 11 | 58.22 |
| 07/27/2026 20:08 | 10 | 58.22 |
| 07/27/2026 20:08 | 9 | 58.22 |
| 07/27/2026 20:08 | 8 | 58.22 |
| 07/27/2026 20:08 | 7 | 58.22 |
| 07/27/2026 20:08 | 9 | 58.22 |
| 07/27/2026 20:08 | 8 | 58.22 |
| 07/27/2026 20:08 | 1 | 58.22 |
| 07/27/2026 20:07 | 11 | 58.195 |
| 07/27/2026 20:07 | 5 | 58.195 |
| 07/27/2026 20:03 | 2 | 58.22 |
| 07/27/2026 20:03 | 1 | 58.22 |
| 07/27/2026 20:02 | 5 | 58.22 |
| 07/27/2026 20:02 | 20 | 58.22 |
| 07/27/2026 20:01 | 48 | 58.18 |
| 07/27/2026 20:01 | 47 | 58.18 |
| 07/27/2026 20:01 | 2 | 58.18 |
| 07/27/2026 20:01 | 1 | 58.21 |
| 07/27/2026 20:01 | 20 | 58.21 |
| 07/27/2026 20:01 | 100 | 58.20 |
| 07/27/2026 20:01 | 1 | 58.20 |
| 07/27/2026 19:59 | 1 | 58.20 |
| 07/27/2026 19:59 | 1 | 58.20 |
| 07/27/2026 19:59 | 1 | 58.20 |
| 07/27/2026 19:59 | 5 | 58.19 |
| 07/27/2026 19:59 | 1 | 58.18 |
| 07/27/2026 19:59 | 10 | 58.18 |
| 07/27/2026 19:59 | 5 | 58.15 |
| 07/27/2026 19:59 | 1 | 58.15 |
| 07/27/2026 19:59 | 1 | 58.15 |
| 07/27/2026 19:59 | 11 | 58.14 |
| 07/27/2026 19:59 | 5 | 58.13 |
| 07/27/2026 19:59 | 90 | 58.13 |
| 07/27/2026 19:59 | 10 | 58.13 |
| 07/27/2026 19:59 | 5 | 58.12 |
| 07/27/2026 19:59 | 4 | 58.12 |
| 07/27/2026 19:59 | 1 | 58.12 |
| 07/27/2026 19:59 | 3 | 58.09 |
| 07/27/2026 19:59 | 3 | 58.09 |
| 07/27/2026 19:59 | 1 | 58.09 |
| 07/27/2026 19:59 | 1 | 58.08 |
| 07/27/2026 19:59 | 1 | 58.08 |
| 07/27/2026 19:58 | 3 | 58.075 |
| 07/27/2026 19:58 | 5 | 58.06 |
| 07/27/2026 19:56 | 3 | 58.00 |
| 07/27/2026 19:55 | 17 | 58.05 |
| 07/27/2026 19:55 | 2 | 58.06 |
| 07/27/2026 19:52 | 1 | 58.04 |
| 07/27/2026 19:52 | 2 | 58.04 |
| 07/27/2026 19:52 | 40 | 58.06 |
| 07/27/2026 19:52 | 17 | 58.05 |
| 07/27/2026 19:49 | 15 | 58.02 |
| 07/27/2026 19:49 | 2 | 58.02 |
| 07/27/2026 19:48 | 2 | 58.04 |
| 07/27/2026 19:46 | 17 | 58.005 |
| 07/27/2026 19:46 | 14 | 58.005 |
| 07/27/2026 19:45 | 8 | 58.05 |
| 07/27/2026 19:45 | 1 | 58.00 |
| 07/27/2026 19:45 | 2 | 57.995 |
| 07/27/2026 19:44 | 5 | 58.03 |
| 07/27/2026 19:43 | 18 | 57.995 |
| 07/27/2026 19:43 | 18 | 57.995 |
| 07/27/2026 19:43 | 18 | 57.995 |
| 07/27/2026 19:43 | 7 | 57.995 |
| 07/27/2026 19:43 | 11 | 57.995 |
| 07/27/2026 19:39 | 5 | 58.04 |
| 07/27/2026 19:38 | 1 | 58.05 |
| 07/27/2026 19:38 | 22 | 58.04 |
| 07/27/2026 19:38 | 5 | 58.02 |
| 07/27/2026 19:38 | 5 | 58.00 |
| 07/27/2026 19:38 | 100 | 58.00 |
| 07/27/2026 19:38 | 2 | 57.96 |
| 07/27/2026 19:37 | 1 | 57.98 |
| 07/27/2026 19:35 | 5 | 57.97 |
| 07/27/2026 19:35 | 17 | 57.955 |
| 07/27/2026 19:35 | 1 | 57.955 |
| 07/27/2026 19:35 | 18 | 57.955 |
| 07/27/2026 19:35 | 18 | 57.955 |
| 07/27/2026 19:35 | 3 | 57.955 |
| 07/27/2026 19:35 | 15 | 57.955 |
| 07/27/2026 19:32 | 72 | 57.97 |
| 07/27/2026 19:32 | 100 | 57.97 |
| 07/27/2026 19:32 | 1 | 57.95 |
| 07/27/2026 19:32 | 3 | 57.95 |
| 07/27/2026 19:32 | 100 | 57.95 |
| 07/27/2026 19:32 | 100 | 57.91 |
| 07/27/2026 19:32 | 64 | 57.90 |
| 07/27/2026 19:32 | 2 | 57.90 |
| 07/27/2026 19:32 | 10 | 57.90 |
| 07/27/2026 19:31 | 1 | 57.90 |
| 07/27/2026 19:31 | 2 | 57.89 |
| 07/27/2026 19:30 | 1 | 57.90 |
| 07/27/2026 19:30 | 1 | 57.90 |
| 07/27/2026 19:30 | 12 | 57.90 |
| 07/27/2026 19:29 | 9 | 57.90 |
| 07/27/2026 19:27 | 63 | 57.86 |
| 07/27/2026 19:27 | 100 | 57.86 |
| 07/27/2026 19:27 | 65 | 57.83 |
| 07/27/2026 19:27 | 76 | 57.82 |
| 07/27/2026 19:27 | 100 | 57.81 |
| 07/27/2026 19:27 | 63 | 57.81 |
| 07/27/2026 19:26 | 3 | 57.74 |
| 07/27/2026 19:24 | 1 | 57.82 |
| 07/27/2026 19:24 | 64 | 57.81 |
| 07/27/2026 19:23 | 1 | 57.82 |
| 07/27/2026 19:22 | 1 | 57.83 |
| 07/27/2026 19:21 | 8 | 57.83 |
| 07/27/2026 19:19 | 1 | 57.83 |
| 07/27/2026 19:17 | 25 | 57.82 |
| 07/27/2026 19:17 | 64 | 57.82 |
| 07/27/2026 19:17 | 18 | 57.825 |
| 07/27/2026 19:17 | 18 | 57.825 |
| 07/27/2026 19:17 | 5 | 57.84 |
| 07/27/2026 19:17 | 1 | 57.84 |
| 07/27/2026 19:17 | 5 | 57.84 |
| 07/27/2026 19:17 | 2 | 57.84 |
| 07/27/2026 19:17 | 50 | 57.84 |
| 07/27/2026 19:17 | 20 | 57.84 |
| 07/27/2026 19:17 | 83 | 57.84 |
| 07/27/2026 19:17 | 17 | 57.84 |
| 07/27/2026 19:16 | 6 | 57.73 |
| 07/27/2026 19:14 | 3 | 57.73 |
| 07/27/2026 19:13 | 70 | 57.715 |
| 07/27/2026 19:13 | 10 | 57.715 |
| 07/27/2026 19:13 | 19 | 57.715 |
| 07/27/2026 19:13 | 1 | 57.715 |
| 07/27/2026 19:13 | 6 | 57.715 |
| 07/27/2026 19:13 | 1 | 57.715 |
| 07/27/2026 19:12 | 3 | 57.74 |
| 07/27/2026 19:10 | 2 | 57.715 |
| 07/27/2026 19:10 | 5 | 57.715 |
| 07/27/2026 19:09 | 3 | 57.715 |
| 07/27/2026 19:07 | 7 | 57.715 |
| 07/27/2026 19:07 | 3 | 57.715 |
| 07/27/2026 19:02 | 6 | 57.715 |
| 07/27/2026 19:02 | 4 | 57.715 |
| 07/27/2026 19:02 | 10 | 57.66 |
| 07/27/2026 19:02 | 4 | 57.66 |
| 07/27/2026 19:00 | 16 | 57.71 |
| 07/27/2026 18:59 | 2 | 57.695 |
| 07/27/2026 18:59 | 5 | 57.74 |
| 07/27/2026 18:56 | 19 | 57.69 |
| 07/27/2026 18:56 | 18 | 57.69 |
| 07/27/2026 18:55 | 25 | 57.70 |
| 07/27/2026 18:55 | 19 | 57.70 |
| 07/27/2026 18:55 | 23 | 57.70 |
| 07/27/2026 18:55 | 19 | 57.70 |
| 07/27/2026 18:55 | 14 | 57.70 |
| 07/27/2026 18:33 | 4 | 57.705 |
| 07/27/2026 18:30 | 10 | 57.735 |
| 07/27/2026 18:30 | 3 | 57.75 |
| 07/27/2026 18:29 | 18 | 57.85 |
| 07/27/2026 18:28 | 2 | 57.84 |
| 07/27/2026 18:28 | 2 | 57.84 |
| 07/27/2026 18:28 | 2 | 57.84 |
| 07/27/2026 18:28 | 3 | 57.84 |
| 07/27/2026 18:28 | 1 | 57.84 |
| 07/27/2026 18:28 | 1 | 57.84 |
| 07/27/2026 18:28 | 18 | 57.90 |
| 07/27/2026 18:26 | 100 | 57.91 |
| 07/27/2026 18:26 | 100 | 57.91 |
| 07/27/2026 18:25 | 5 | 58.02 |
| 07/27/2026 18:25 | 12 | 57.97 |
| 07/27/2026 18:25 | 7 | 57.97 |
| 07/27/2026 18:25 | 18 | 57.97 |
| 07/27/2026 18:25 | 38 | 58.01 |
| 07/27/2026 18:25 | 62 | 58.01 |
| 07/27/2026 18:25 | 25 | 58.01 |
| 07/27/2026 18:25 | 13 | 58.01 |
| 07/27/2026 18:20 | 19 | 57.97 |
| 07/27/2026 18:20 | 18 | 57.97 |
| 07/27/2026 18:20 | 100 | 58.02 |
| 07/27/2026 18:20 | 100 | 58.02 |
| 07/27/2026 18:20 | 100 | 58.01 |
| 07/27/2026 18:20 | 100 | 58.01 |
| 07/27/2026 18:20 | 100 | 58.00 |
| 07/27/2026 18:20 | 100 | 58.00 |
| 07/27/2026 18:20 | 100 | 57.99 |
| 07/27/2026 18:19 | 100 | 57.98 |
| 07/27/2026 18:19 | 100 | 57.97 |
| 07/27/2026 18:19 | 100 | 57.96 |
| 07/27/2026 18:19 | 100 | 57.95 |
| 07/27/2026 18:19 | 3 | 57.95 |
| 07/27/2026 18:19 | 8 | 57.95 |
| 07/27/2026 18:19 | 2 | 57.94 |
| 07/27/2026 18:19 | 100 | 57.93 |
| 07/27/2026 18:19 | 41 | 57.92 |
| 07/27/2026 18:19 | 59 | 57.92 |
| 07/27/2026 18:19 | 12 | 57.91 |
| 07/27/2026 18:19 | 11 | 57.90 |
| 07/27/2026 18:19 | 1 | 57.88 |
| 07/27/2026 18:19 | 4 | 57.88 |
| 07/27/2026 18:19 | 100 | 57.88 |
| 07/27/2026 18:19 | 100 | 57.87 |
| 07/27/2026 18:19 | 1 | 57.87 |
| 07/27/2026 18:19 | 2 | 57.84 |
| 07/27/2026 18:18 | 5 | 57.83 |
| 07/27/2026 18:18 | 95 | 57.82 |
| 07/27/2026 18:18 | 1 | 57.82 |
| 07/27/2026 18:18 | 4 | 57.82 |
| 07/27/2026 18:17 | 11 | 57.73 |
| 07/27/2026 18:16 | 8 | 57.71 |
| 07/27/2026 18:16 | 20 | 57.70 |
| 07/27/2026 18:16 | 24 | 57.69 |
| 07/27/2026 18:16 | 1 | 57.72 |
| 07/27/2026 18:14 | 1 | 57.74 |
| 07/27/2026 18:13 | 18 | 57.82 |
| 07/27/2026 18:13 | 10 | 57.82 |
| 07/27/2026 18:13 | 6 | 57.80 |
| 07/27/2026 18:13 | 50 | 57.81 |
| 07/27/2026 18:13 | 100 | 57.81 |
| 07/27/2026 18:13 | 11 | 57.82 |
| 07/27/2026 18:12 | 3 | 57.84 |
| 07/27/2026 18:12 | 18 | 57.92 |
| 07/27/2026 18:10 | 14 | 57.92 |
| 07/27/2026 18:10 | 14 | 57.92 |
| 07/27/2026 18:10 | 9 | 57.92 |
| 07/27/2026 18:10 | 10 | 57.92 |
| 07/27/2026 18:10 | 1 | 57.92 |
| 07/27/2026 18:09 | 3 | 57.92 |
| 07/27/2026 18:09 | 10 | 57.92 |
| 07/27/2026 18:08 | 4 | 57.92 |
| 07/27/2026 18:07 | 3 | 57.84 |
| 07/27/2026 18:07 | 10 | 57.85 |
| 07/27/2026 18:05 | 3 | 57.84 |
| 07/27/2026 18:03 | 4 | 57.84 |
| 07/27/2026 18:02 | 19 | 57.93 |
| 07/27/2026 18:02 | 18 | 57.93 |
| 07/27/2026 18:00 | 10 | 57.84 |
| 07/27/2026 17:59 | 3 | 57.84 |
| 07/27/2026 17:59 | 18 | 57.935 |
| 07/27/2026 17:57 | 8 | 57.95 |
| 07/27/2026 17:56 | 19 | 57.95 |
| 07/27/2026 17:56 | 18 | 57.95 |
| 07/27/2026 17:54 | 2 | 57.98 |
| 07/27/2026 17:54 | 2 | 57.98 |
| 07/27/2026 17:54 | 2 | 57.98 |
| 07/27/2026 17:54 | 1 | 57.98 |
| 07/27/2026 17:54 | 2 | 57.98 |
| 07/27/2026 17:54 | 3 | 57.98 |
| 07/27/2026 17:54 | 1 | 58.01 |
| 07/27/2026 17:54 | 100 | 58.05 |
| 07/27/2026 17:54 | 100 | 58.05 |
| 07/27/2026 17:54 | 1 | 58.05 |
| 07/27/2026 17:54 | 100 | 58.05 |
| 07/27/2026 17:54 | 100 | 58.05 |
| 07/27/2026 17:53 | 20 | 58.13 |
| 07/27/2026 17:51 | 19 | 58.10 |
| 07/27/2026 17:51 | 18 | 58.10 |
| 07/27/2026 17:51 | 99 | 58.13 |
| 07/27/2026 17:51 | 1 | 58.14 |
| 07/27/2026 17:51 | 18 | 58.12 |
| 07/27/2026 17:51 | 1 | 58.12 |
| 07/27/2026 17:51 | 1 | 58.10 |
| 07/27/2026 17:51 | 3 | 58.09 |
| 07/27/2026 17:51 | 1 | 58.07 |
| 07/27/2026 17:51 | 4 | 58.06 |
| 07/27/2026 17:51 | 83 | 58.05 |
| 07/27/2026 17:51 | 17 | 58.05 |
| 07/27/2026 17:51 | 100 | 58.04 |
| 07/27/2026 17:50 | 20 | 58.04 |
| 07/27/2026 17:50 | 100 | 58.04 |
| 07/27/2026 17:50 | 55 | 58.03 |
| 07/27/2026 17:50 | 4 | 58.04 |
| 07/27/2026 17:45 | 100 | 57.90 |
| 07/27/2026 17:45 | 96 | 57.89 |
| 07/27/2026 17:45 | 100 | 57.89 |
| 07/27/2026 17:45 | 100 | 57.88 |
| 07/27/2026 17:45 | 100 | 57.87 |
| 07/27/2026 17:45 | 34 | 57.795 |
| 07/27/2026 17:45 | 56 | 57.795 |
| 07/27/2026 17:45 | 100 | 57.91 |
| 07/27/2026 17:45 | 1 | 57.91 |
| 07/27/2026 17:45 | 1 | 57.91 |
| 07/27/2026 17:45 | 1 | 57.91 |
| 07/27/2026 17:45 | 15 | 57.91 |
| 07/27/2026 17:45 | 11 | 57.91 |
| 07/27/2026 17:45 | 11 | 57.91 |
| 07/27/2026 17:45 | 5 | 57.91 |
| 07/27/2026 17:45 | 5 | 57.91 |
| 07/27/2026 17:45 | 100 | 57.91 |
| 07/27/2026 17:45 | 1 | 57.90 |
| 07/27/2026 17:45 | 12 | 57.89 |
| 07/27/2026 17:45 | 50 | 57.85 |
| 07/27/2026 17:45 | 100 | 57.84 |
| 07/27/2026 17:45 | 19 | 57.84 |
| 07/27/2026 17:45 | 19 | 57.84 |
| 07/27/2026 17:45 | 100 | 57.84 |
| 07/27/2026 17:45 | 100 | 57.83 |
| 07/27/2026 17:45 | 200 | 57.79 |
| 07/27/2026 17:43 | 14 | 57.80 |
| 07/27/2026 17:43 | 14 | 57.79 |
| 07/27/2026 17:40 | 9 | 57.85 |
| 07/27/2026 17:36 | 100 | 57.74 |
| 07/27/2026 17:36 | 1 | 57.84 |
| 07/27/2026 17:36 | 2 | 57.84 |
| 07/27/2026 17:36 | 2 | 57.84 |
| 07/27/2026 17:36 | 1 | 57.84 |
| 07/27/2026 17:36 | 2 | 57.84 |
| 07/27/2026 17:36 | 50 | 57.91 |
| 07/27/2026 17:36 | 1 | 57.91 |
| 07/27/2026 17:36 | 6 | 57.91 |
| 07/27/2026 17:36 | 100 | 57.91 |
| 07/27/2026 17:34 | 19 | 57.98 |
| 07/27/2026 17:34 | 19 | 57.98 |
| 07/27/2026 17:34 | 18 | 57.98 |
| 07/27/2026 17:33 | 84 | 58.04 |
| 07/27/2026 17:33 | 16 | 58.04 |
| 07/27/2026 17:31 | 99 | 58.03 |
| 07/27/2026 17:31 | 1 | 58.03 |
| 07/27/2026 17:31 | 2 | 57.96 |
| 07/27/2026 17:30 | 2 | 57.91 |
| 07/27/2026 17:30 | 7 | 58.03 |
| 07/27/2026 17:28 | 1 | 58.02 |
| 07/27/2026 17:28 | 19 | 57.965 |
| 07/27/2026 17:28 | 19 | 57.965 |
| 07/27/2026 17:28 | 18 | 57.965 |
| 07/27/2026 17:28 | 10 | 58.03 |
| 07/27/2026 17:28 | 1 | 58.02 |
| 07/27/2026 17:28 | 1 | 58.00 |
| 07/27/2026 17:28 | 2 | 57.98 |
| 07/27/2026 17:28 | 38 | 57.98 |
| 07/27/2026 17:28 | 19 | 57.98 |
| 07/27/2026 17:28 | 100 | 57.98 |
| 07/27/2026 17:28 | 1 | 57.97 |
| 07/27/2026 17:28 | 1 | 57.97 |
| 07/27/2026 17:27 | 10 | 57.815 |
| 07/27/2026 17:27 | 10 | 57.94 |
| 07/27/2026 17:25 | 10 | 57.95 |
| 07/27/2026 17:25 | 5 | 57.93 |
| 07/27/2026 17:24 | 5 | 57.815 |
| 07/27/2026 17:24 | 1 | 57.815 |
| 07/27/2026 17:24 | 18 | 57.815 |
| 07/27/2026 17:24 | 11 | 57.93 |
| 07/27/2026 17:22 | 11 | 57.93 |
| 07/27/2026 17:21 | 5 | 57.815 |
| 07/27/2026 17:21 | 2 | 57.815 |
| 07/27/2026 17:21 | 17 | 57.815 |
| 07/27/2026 17:21 | 1 | 57.815 |
| 07/27/2026 17:21 | 11 | 57.93 |
| 07/27/2026 17:19 | 24 | 57.89 |
| 07/27/2026 17:19 | 5 | 57.74 |
| 07/27/2026 17:18 | 5 | 57.93 |
| 07/27/2026 17:18 | 1 | 57.815 |
| 07/27/2026 17:18 | 18 | 57.815 |
| 07/27/2026 17:18 | 24 | 57.91 |
| 07/27/2026 17:16 | 24 | 57.88 |
| 07/27/2026 17:16 | 1 | 57.72 |
| 07/27/2026 17:16 | 1 | 57.77 |
| 07/27/2026 17:15 | 16 | 57.825 |
| 07/27/2026 17:15 | 24 | 57.96 |
| 07/27/2026 17:13 | 24 | 57.97 |
| 07/27/2026 17:13 | 2 | 57.825 |
| 07/27/2026 17:12 | 16 | 57.825 |
| 07/27/2026 17:12 | 37 | 57.98 |
| 07/27/2026 17:10 | 50 | 57.94 |
| 07/27/2026 17:10 | 1 | 57.77 |
| 07/27/2026 17:10 | 1 | 57.77 |
| 07/27/2026 17:10 | 1 | 57.77 |
| 07/27/2026 17:10 | 2 | 57.77 |
| 07/27/2026 17:09 | 16 | 57.835 |
| 07/27/2026 17:09 | 37 | 57.98 |
| 07/27/2026 17:07 | 50 | 57.95 |
| 07/27/2026 17:06 | 12 | 57.92 |
| 07/27/2026 17:06 | 23 | 57.92 |
| 07/27/2026 17:05 | 17 | 57.97 |
| 07/27/2026 17:05 | 19 | 57.97 |
| 07/27/2026 17:05 | 1 | 57.96 |
| 07/27/2026 17:05 | 3 | 57.96 |
| 07/27/2026 17:04 | 10 | 57.995 |
| 07/27/2026 17:03 | 50 | 58.13 |
| 07/27/2026 17:02 | 1 | 58.14 |
| 07/27/2026 17:02 | 50 | 58.10 |
| 07/27/2026 17:01 | 20 | 58.10 |
| 07/27/2026 17:01 | 1 | 58.10 |
| 07/27/2026 17:01 | 99 | 58.10 |
| 07/27/2026 17:01 | 1 | 58.10 |
| 07/27/2026 17:01 | 21 | 58.10 |
| 07/27/2026 17:01 | 99 | 58.10 |
| 07/27/2026 17:01 | 1 | 58.10 |
| 07/27/2026 17:00 | 99 | 58.10 |
| 07/27/2026 17:00 | 1 | 58.10 |
| 07/27/2026 17:00 | 1 | 58.10 |
| 07/27/2026 17:00 | 5 | 58.10 |
| 07/27/2026 17:00 | 3 | 58.10 |
| 07/27/2026 17:00 | 100 | 58.10 |
| 07/27/2026 16:59 | 25 | 58.015 |
| 07/27/2026 16:59 | 25 | 58.015 |
| 07/27/2026 16:59 | 25 | 58.015 |
| 07/27/2026 16:59 | 5 | 58.015 |
| 07/27/2026 16:59 | 13 | 58.015 |
| 07/27/2026 16:59 | 6 | 58.015 |
| 07/27/2026 16:59 | 19 | 58.015 |
| 07/27/2026 16:56 | 2 | 58.01 |
| 07/27/2026 16:56 | 20 | 58.00 |
| 07/27/2026 16:56 | 80 | 58.00 |
| 07/27/2026 16:56 | 90 | 57.99 |
| 07/27/2026 16:54 | 22 | 57.91 |
| 07/27/2026 16:54 | 25 | 57.91 |
| 07/27/2026 16:54 | 100 | 57.86 |
| 07/27/2026 16:54 | 1 | 57.86 |
| 07/27/2026 16:54 | 20 | 57.86 |
| 07/27/2026 16:54 | 1 | 57.86 |
| 07/27/2026 16:54 | 11 | 57.86 |
| 07/27/2026 16:54 | 1 | 57.86 |
| 07/27/2026 16:54 | 100 | 57.86 |
| 07/27/2026 16:54 | 100 | 57.84 |
| 07/27/2026 16:54 | 4 | 57.85 |
| 07/27/2026 16:54 | 100 | 57.84 |
| 07/27/2026 16:54 | 100 | 57.83 |
| 07/27/2026 16:54 | 30 | 57.81 |
| 07/27/2026 16:53 | 1 | 57.82 |
| 07/27/2026 16:52 | 75 | 57.82 |
| 07/27/2026 16:52 | 25 | 57.82 |
| 07/27/2026 16:52 | 1 | 57.81 |
| 07/27/2026 16:52 | 15 | 57.82 |
| 07/27/2026 16:52 | 35 | 57.82 |
| 07/27/2026 16:52 | 2 | 57.83 |
| 07/27/2026 16:52 | 4 | 57.83 |
| 07/27/2026 16:45 | 5 | 57.95 |
| 07/27/2026 16:37 | 6 | 57.91 |
| 07/27/2026 16:33 | 9 | 57.97 |
| 07/27/2026 16:33 | 9 | 57.97 |
| 07/27/2026 16:30 | 5 | 58.02 |
| 07/27/2026 16:29 | 100 | 57.80 |
| 07/27/2026 16:28 | 7 | 57.87 |
| 07/27/2026 16:28 | 93 | 57.87 |
| 07/27/2026 16:28 | 5 | 57.88 |
| 07/27/2026 16:28 | 100 | 57.88 |
| 07/27/2026 16:28 | 34 | 57.99 |
| 07/27/2026 16:28 | 75 | 57.845 |
| 07/27/2026 16:28 | 25 | 57.845 |
| 07/27/2026 16:24 | 10 | 57.75 |
| 07/27/2026 16:24 | 19 | 57.84 |
| 07/27/2026 16:24 | 100 | 57.75 |
| 07/27/2026 16:24 | 100 | 57.84 |
| 07/27/2026 16:22 | 5 | 57.70 |
| 07/27/2026 16:22 | 100 | 57.70 |
| 07/27/2026 16:10 | 1 | 57.76 |
| 07/27/2026 16:10 | 170 | 57.74 |
| 07/27/2026 16:10 | 80 | 57.74 |
| 07/27/2026 16:06 | 20 | 57.70 |
| 07/27/2026 15:59 | 100 | 57.52 |
| 07/27/2026 15:57 | 100 | 57.62 |
| 07/27/2026 15:57 | 1 | 57.61 |
| 07/27/2026 15:57 | 2 | 57.62 |
| 07/27/2026 15:57 | 3 | 57.62 |
| 07/27/2026 15:57 | 1 | 57.62 |
| 07/27/2026 15:57 | 84 | 57.62 |
| 07/27/2026 15:57 | 16 | 57.62 |
| 07/27/2026 15:57 | 90 | 57.63 |
| 07/27/2026 15:55 | 25 | 57.66 |
| 07/27/2026 15:54 | 25 | 57.66 |
| 07/27/2026 15:54 | 25 | 57.66 |
| 07/27/2026 15:54 | 25 | 57.66 |
| 07/27/2026 15:53 | 25 | 57.65 |
| 07/27/2026 15:53 | 25 | 57.65 |
| 07/27/2026 15:53 | 25 | 57.65 |
| 07/27/2026 15:53 | 25 | 57.65 |
| 07/27/2026 15:50 | 1 | 57.69 |
| 07/27/2026 15:50 | 1 | 57.69 |
| 07/27/2026 15:50 | 1 | 57.69 |
| 07/27/2026 15:50 | 1 | 57.69 |
| 07/27/2026 15:50 | 491 | 57.69 |
| 07/27/2026 15:50 | 9 | 57.69 |
| 07/27/2026 15:50 | 100 | 57.68 |
| 07/27/2026 15:50 | 100 | 57.68 |
| 07/27/2026 15:50 | 100 | 57.67 |
| 07/27/2026 15:50 | 100 | 57.66 |
| 07/27/2026 15:50 | 2 | 57.52 |
| 07/27/2026 15:50 | 95 | 57.51 |
| 07/27/2026 15:49 | 5 | 57.51 |
| 07/27/2026 15:48 | 5 | 57.52 |
| 07/27/2026 15:47 | 5 | 57.43 |
| 07/27/2026 15:47 | 1 | 57.15 |
| 07/27/2026 15:41 | 1 | 57.10 |
| 07/27/2026 15:38 | 32 | 57.325 |
| 07/27/2026 15:33 | 9 | 57.57 |
| 07/27/2026 15:30 | 1 | 57.49 |
| 07/27/2026 15:30 | 3344 | 57.49 |
| 07/27/2026 15:30 | 3344 | 57.49 |