Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:31:38
|
Bid
07/01/2025 -
21:31:58
|
Bid Volume |
Ask
07/01/2025 -
21:31:58
|
Ask Volume |
|---|---|---|---|---|
|
25.83
+0.44
(
+1.73% )
|
25.57
|
100 |
25.87
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:31 | 5 | 25.875 |
| 07/01/2025 15:31 | 30 | 25.875 |
| 07/01/2025 15:31 | 1 | 25.875 |
| 07/01/2025 15:31 | 200 | 25.85 |
| 07/01/2025 15:31 | 5 | 25.83 |
| 07/01/2025 15:31 | 3 | 25.8627 |
| 07/01/2025 15:31 | 4 | 25.83 |
| 07/01/2025 15:30 | 6 | 25.83 |
| 07/01/2025 15:30 | 2 | 25.875 |
| 07/01/2025 15:30 | 2 | 25.8918 |
| 07/01/2025 15:30 | 11 | 25.83 |
| 07/01/2025 15:30 | 2 | 25.8954 |
| 07/01/2025 15:30 | 8 | 25.865 |
| 07/01/2025 15:30 | 50 | 25.865 |
| 07/01/2025 15:30 | 2 | 25.865 |
| 07/01/2025 15:29 | 4 | 25.83 |
| 07/01/2025 15:29 | 5 | 25.83 |
| 07/01/2025 15:29 | 2 | 25.9073 |
| 07/01/2025 15:29 | 78 | 25.84 |
| 07/01/2025 15:29 | 5 | 25.83 |
| 07/01/2025 15:29 | 5 | 25.84 |
| 07/01/2025 15:29 | 4 | 25.84 |
| 07/01/2025 15:29 | 1 | 25.86 |
| 07/01/2025 15:29 | 2 | 25.9109 |
| 07/01/2025 15:29 | 37 | 25.9341 |
| 07/01/2025 15:28 | 20 | 25.9341 |
| 07/01/2025 15:28 | 4 | 25.83 |
| 07/01/2025 15:28 | 2 | 25.875 |
| 07/01/2025 15:28 | 200 | 25.92 |
| 07/01/2025 15:28 | 3 | 25.84 |
| 07/01/2025 15:28 | 1 | 25.9105 |
| 07/01/2025 15:28 | 2 | 25.9105 |
| 07/01/2025 15:28 | 22 | 25.9408 |
| 07/01/2025 15:28 | 3 | 25.84 |
| 07/01/2025 15:27 | 4 | 25.835 |
| 07/01/2025 15:27 | 1 | 25.87 |
| 07/01/2025 15:27 | 5 | 25.86 |
| 07/01/2025 15:27 | 94 | 25.85 |
| 07/01/2025 15:27 | 1 | 25.87 |
| 07/01/2025 15:27 | 2 | 25.85 |
| 07/01/2025 15:27 | 2 | 25.9198 |
| 07/01/2025 15:27 | 2 | 25.885 |
| 07/01/2025 15:27 | 1 | 25.88 |
| 07/01/2025 15:27 | 1 | 25.88 |
| 07/01/2025 15:27 | 100 | 25.90 |
| 07/01/2025 15:27 | 5 | 25.90 |
| 07/01/2025 15:27 | 500 | 25.90 |
| 07/01/2025 15:27 | 8 | 25.90 |
| 07/01/2025 15:27 | 1 | 25.90 |
| 07/01/2025 15:27 | 8 | 25.90 |
| 07/01/2025 15:27 | 99 | 25.90 |
| 07/01/2025 15:27 | 1 | 25.90 |
| 07/01/2025 15:27 | 9 | 25.91 |
| 07/01/2025 15:27 | 3 | 25.925 |
| 07/01/2025 15:27 | 8 | 25.92 |
| 07/01/2025 15:27 | 10 | 25.92 |
| 07/01/2025 15:27 | 15 | 25.92 |
| 07/01/2025 15:27 | 1 | 25.925 |
| 07/01/2025 15:27 | 4 | 25.93 |
| 07/01/2025 15:27 | 35 | 25.93 |
| 07/01/2025 15:27 | 1 | 25.93 |
| 07/01/2025 15:27 | 100 | 25.93 |
| 07/01/2025 15:27 | 2 | 25.93 |
| 07/01/2025 15:27 | 1 | 25.93 |
| 07/01/2025 15:27 | 8 | 25.93 |
| 07/01/2025 15:27 | 20 | 25.93 |
| 07/01/2025 15:27 | 5 | 25.93 |
| 07/01/2025 15:27 | 4 | 25.93 |
| 07/01/2025 15:27 | 372 | 25.93 |
| 07/01/2025 15:27 | 8 | 25.93 |
| 07/01/2025 15:27 | 17 | 25.93 |
| 07/01/2025 15:27 | 5 | 25.93 |
| 07/01/2025 15:27 | 4 | 25.93 |
| 07/01/2025 15:27 | 2 | 25.9531 |
| 07/01/2025 15:27 | 4 | 25.93 |
| 07/01/2025 15:26 | 1 | 25.9534 |
| 07/01/2025 15:26 | 1 | 25.96 |
| 07/01/2025 15:26 | 7 | 25.93 |
| 07/01/2025 15:26 | 6 | 25.9434 |
| 07/01/2025 15:26 | 27 | 25.94 |
| 07/01/2025 15:26 | 2 | 25.94 |
| 07/01/2025 15:26 | 2 | 25.94 |
| 07/01/2025 15:26 | 2 | 25.94 |
| 07/01/2025 15:26 | 2 | 25.94 |
| 07/01/2025 15:26 | 2 | 25.96 |