Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:34:46
|
Geld
26.08.2026 -
16:35:20
|
Geld Volumen |
Brief
26.08.2026 -
16:35:20
|
Brief Volumen |
|---|---|---|---|---|
|
15.36
-0.31
(
-1.98% )
|
15.34
|
100 |
15.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:34 | 2 | 15.36 |
| 08/26/2026 16:34 | 100 | 15.36 |
| 08/26/2026 16:34 | 200 | 15.35 |
| 08/26/2026 16:34 | 6 | 15.35 |
| 08/26/2026 16:34 | 100 | 15.35 |
| 08/26/2026 16:34 | 100 | 15.35 |
| 08/26/2026 16:34 | 5 | 15.35 |
| 08/26/2026 16:34 | 1 | 15.36 |
| 08/26/2026 16:34 | 1 | 15.36 |
| 08/26/2026 16:34 | 1 | 15.36 |
| 08/26/2026 16:34 | 1 | 15.36 |
| 08/26/2026 16:34 | 11 | 15.36 |
| 08/26/2026 16:32 | 66 | 15.37 |
| 08/26/2026 16:32 | 200 | 15.36 |
| 08/26/2026 16:32 | 14 | 15.36 |
| 08/26/2026 16:32 | 50 | 15.35 |
| 08/26/2026 16:32 | 100 | 15.35 |
| 08/26/2026 16:32 | 200 | 15.35 |
| 08/26/2026 16:32 | 100 | 15.34 |
| 08/26/2026 16:32 | 100 | 15.34 |
| 08/26/2026 16:32 | 35 | 15.34 |
| 08/26/2026 16:32 | 35 | 15.34 |
| 08/26/2026 16:32 | 7 | 15.34 |
| 08/26/2026 16:31 | 100 | 15.33 |
| 08/26/2026 16:31 | 100 | 15.32 |
| 08/26/2026 16:31 | 116 | 15.31 |
| 08/26/2026 16:31 | 150 | 15.31 |
| 08/26/2026 16:31 | 26 | 15.31 |
| 08/26/2026 16:31 | 50 | 15.31 |
| 08/26/2026 16:31 | 24 | 15.33 |
| 08/26/2026 16:31 | 24 | 15.33 |
| 08/26/2026 16:31 | 2 | 15.34 |
| 08/26/2026 16:31 | 25 | 15.34 |
| 08/26/2026 16:31 | 2 | 15.34 |
| 08/26/2026 16:31 | 25 | 15.34 |
| 08/26/2026 16:31 | 8 | 15.36 |
| 08/26/2026 16:31 | 1 | 15.36 |
| 08/26/2026 16:31 | 92 | 15.36 |
| 08/26/2026 16:31 | 25 | 15.36 |
| 08/26/2026 16:31 | 100 | 15.36 |
| 08/26/2026 16:31 | 100 | 15.36 |
| 08/26/2026 16:31 | 100 | 15.36 |
| 08/26/2026 16:31 | 5 | 15.36 |
| 08/26/2026 16:31 | 100 | 15.37 |
| 08/26/2026 16:31 | 61 | 15.37 |
| 08/26/2026 16:31 | 61 | 15.37 |
| 08/26/2026 16:31 | 100 | 15.37 |
| 08/26/2026 16:30 | 100 | 15.38 |
| 08/26/2026 16:30 | 100 | 15.38 |
| 08/26/2026 16:30 | 100 | 15.38 |
| 08/26/2026 16:30 | 6 | 15.38 |
| 08/26/2026 16:30 | 200 | 15.36 |
| 08/26/2026 16:30 | 68 | 15.36 |
| 08/26/2026 16:30 | 70 | 15.36 |
| 08/26/2026 16:30 | 200 | 15.36 |
| 08/26/2026 16:30 | 4 | 15.35 |
| 08/26/2026 16:30 | 1000 | 15.35 |
| 08/26/2026 16:30 | 1 | 15.35 |
| 08/26/2026 16:30 | 100 | 15.35 |
| 08/26/2026 16:30 | 24 | 15.33 |
| 08/26/2026 16:30 | 38 | 15.33 |
| 08/26/2026 16:30 | 38 | 15.33 |
| 08/26/2026 16:30 | 1 | 15.33 |
| 08/26/2026 16:30 | 1 | 15.33 |
| 08/26/2026 16:30 | 10 | 15.33 |
| 08/26/2026 16:29 | 104 | 15.35 |
| 08/26/2026 16:29 | 150 | 15.35 |
| 08/26/2026 16:29 | 100 | 15.35 |
| 08/26/2026 16:29 | 35 | 15.35 |
| 08/26/2026 16:29 | 100 | 15.35 |
| 08/26/2026 16:29 | 100 | 15.36 |
| 08/26/2026 16:29 | 100 | 15.36 |
| 08/26/2026 16:29 | 1 | 15.35 |
| 08/26/2026 16:29 | 9 | 15.35 |
| 08/26/2026 16:29 | 200 | 15.36 |
| 08/26/2026 16:29 | 100 | 15.36 |
| 08/26/2026 16:29 | 100 | 15.36 |
| 08/26/2026 16:29 | 100 | 15.36 |
| 08/26/2026 16:29 | 100 | 15.36 |
| 08/26/2026 16:29 | 1 | 15.36 |
| 08/26/2026 16:29 | 152 | 15.36 |
| 08/26/2026 16:29 | 233 | 15.36 |
| 08/26/2026 16:29 | 17 | 15.36 |
| 08/26/2026 16:28 | 97 | 15.36 |
| 08/26/2026 16:28 | 35 | 15.36 |
| 08/26/2026 16:28 | 20 | 15.35 |
| 08/26/2026 16:28 | 100 | 15.36 |
| 08/26/2026 16:28 | 100 | 15.36 |
| 08/26/2026 16:28 | 50 | 15.36 |
| 08/26/2026 16:28 | 100 | 15.36 |
| 08/26/2026 16:27 | 38 | 15.365 |
| 08/26/2026 16:27 | 38 | 15.365 |
| 08/26/2026 16:27 | 38 | 15.365 |
| 08/26/2026 16:27 | 38 | 15.365 |
| 08/26/2026 16:26 | 100 | 15.37 |
| 08/26/2026 16:26 | 100 | 15.37 |
| 08/26/2026 16:26 | 74 | 15.37 |
| 08/26/2026 16:26 | 5 | 15.37 |
| 08/26/2026 16:26 | 1 | 15.37 |
| 08/26/2026 16:26 | 100 | 15.37 |
| 08/26/2026 16:24 | 38 | 15.39 |
| 08/26/2026 16:24 | 3 | 15.40 |
| 08/26/2026 16:24 | 100 | 15.40 |
| 08/26/2026 16:24 | 100 | 15.40 |
| 08/26/2026 16:24 | 100 | 15.40 |
| 08/26/2026 16:24 | 100 | 15.40 |
| 08/26/2026 16:24 | 2 | 15.40 |
| 08/26/2026 16:24 | 40 | 15.40 |
| 08/26/2026 16:24 | 50 | 15.40 |
| 08/26/2026 16:24 | 24 | 15.41 |
| 08/26/2026 16:24 | 38 | 15.41 |
| 08/26/2026 16:24 | 38 | 15.41 |
| 08/26/2026 16:24 | 100 | 15.41 |
| 08/26/2026 16:24 | 38 | 15.41 |
| 08/26/2026 16:23 | 100 | 15.415 |
| 08/26/2026 16:23 | 38 | 15.42 |
| 08/26/2026 16:23 | 100 | 15.43 |
| 08/26/2026 16:23 | 20 | 15.43 |
| 08/26/2026 16:23 | 80 | 15.43 |
| 08/26/2026 16:22 | 100 | 15.44 |
| 08/26/2026 16:22 | 500 | 15.43 |
| 08/26/2026 16:22 | 10 | 15.43 |
| 08/26/2026 16:22 | 38 | 15.43 |
| 08/26/2026 16:22 | 38 | 15.43 |
| 08/26/2026 16:22 | 14 | 15.43 |
| 08/26/2026 16:22 | 24 | 15.43 |
| 08/26/2026 16:22 | 38 | 15.43 |
| 08/26/2026 16:22 | 38 | 15.43 |
| 08/26/2026 16:22 | 38 | 15.44 |
| 08/26/2026 16:22 | 52 | 15.44 |
| 08/26/2026 16:22 | 48 | 15.44 |
| 08/26/2026 16:22 | 100 | 15.44 |
| 08/26/2026 16:22 | 100 | 15.44 |
| 08/26/2026 16:22 | 2 | 15.44 |
| 08/26/2026 16:21 | 100 | 15.45 |
| 08/26/2026 16:21 | 12 | 15.45 |
| 08/26/2026 16:21 | 17 | 15.45 |
| 08/26/2026 16:21 | 100 | 15.45 |
| 08/26/2026 16:21 | 2 | 15.45 |
| 08/26/2026 16:21 | 27 | 15.45 |
| 08/26/2026 16:21 | 14 | 15.45 |
| 08/26/2026 16:20 | 13 | 15.45 |
| 08/26/2026 16:20 | 5 | 15.45 |
| 08/26/2026 16:20 | 2 | 15.45 |
| 08/26/2026 16:20 | 38 | 15.45 |
| 08/26/2026 16:20 | 2 | 15.45 |
| 08/26/2026 16:20 | 50 | 15.43 |
| 08/26/2026 16:20 | 150 | 15.43 |
| 08/26/2026 16:20 | 300 | 15.44 |
| 08/26/2026 16:19 | 100 | 15.46 |
| 08/26/2026 16:19 | 100 | 15.46 |
| 08/26/2026 16:19 | 300 | 15.48 |
| 08/26/2026 16:19 | 80 | 15.48 |
| 08/26/2026 16:19 | 1 | 15.48 |
| 08/26/2026 16:19 | 60 | 15.48 |
| 08/26/2026 16:19 | 100 | 15.48 |
| 08/26/2026 16:19 | 100 | 15.48 |
| 08/26/2026 16:19 | 100 | 15.48 |
| 08/26/2026 16:19 | 5 | 15.48 |
| 08/26/2026 16:19 | 1 | 15.48 |
| 08/26/2026 16:19 | 100 | 15.48 |
| 08/26/2026 16:19 | 17 | 15.495 |
| 08/26/2026 16:19 | 38 | 15.49 |
| 08/26/2026 16:18 | 100 | 15.51 |
| 08/26/2026 16:18 | 100 | 15.50 |
| 08/26/2026 16:18 | 13 | 15.50 |
| 08/26/2026 16:18 | 65 | 15.50 |
| 08/26/2026 16:18 | 38 | 15.49 |
| 08/26/2026 16:18 | 15 | 15.50 |
| 08/26/2026 16:18 | 100 | 15.50 |
| 08/26/2026 16:18 | 80 | 15.50 |
| 08/26/2026 16:18 | 38 | 15.49 |
| 08/26/2026 16:17 | 100 | 15.49 |
| 08/26/2026 16:16 | 1 | 15.50 |
| 08/26/2026 16:16 | 48 | 15.50 |
| 08/26/2026 16:16 | 200 | 15.50 |
| 08/26/2026 16:16 | 100 | 15.50 |
| 08/26/2026 16:16 | 5 | 15.50 |
| 08/26/2026 16:16 | 100 | 15.50 |
| 08/26/2026 16:16 | 50 | 15.50 |
| 08/26/2026 16:16 | 100 | 15.49 |
| 08/26/2026 16:16 | 29 | 15.50 |
| 08/26/2026 16:16 | 2 | 15.50 |
| 08/26/2026 16:16 | 30 | 15.50 |
| 08/26/2026 16:16 | 100 | 15.50 |
| 08/26/2026 16:15 | 100 | 15.51 |
| 08/26/2026 16:15 | 22 | 15.51 |
| 08/26/2026 16:15 | 10 | 15.51 |
| 08/26/2026 16:15 | 8 | 15.515 |
| 08/26/2026 16:15 | 64 | 15.52 |
| 08/26/2026 16:15 | 60 | 15.52 |
| 08/26/2026 16:15 | 120 | 15.52 |
| 08/26/2026 16:15 | 6 | 15.52 |
| 08/26/2026 16:15 | 30 | 15.53 |
| 08/26/2026 16:15 | 100 | 15.53 |
| 08/26/2026 16:15 | 100 | 15.53 |
| 08/26/2026 16:15 | 20 | 15.55 |
| 08/26/2026 16:13 | 20 | 15.57 |
| 08/26/2026 16:13 | 220 | 15.56 |
| 08/26/2026 16:13 | 3 | 15.60 |
| 08/26/2026 16:13 | 3 | 15.60 |
| 08/26/2026 16:13 | 46 | 15.60 |
| 08/26/2026 16:13 | 1 | 15.60 |
| 08/26/2026 16:13 | 100 | 15.60 |
| 08/26/2026 16:13 | 100 | 15.60 |
| 08/26/2026 16:13 | 100 | 15.60 |
| 08/26/2026 16:13 | 100 | 15.60 |
| 08/26/2026 16:13 | 25 | 15.60 |
| 08/26/2026 16:12 | 1 | 15.63 |
| 08/26/2026 16:12 | 400 | 15.63 |
| 08/26/2026 16:12 | 76 | 15.63 |
| 08/26/2026 16:11 | 1 | 15.62 |
| 08/26/2026 16:11 | 80 | 15.62 |
| 08/26/2026 16:11 | 10 | 15.62 |
| 08/26/2026 16:11 | 100 | 15.62 |
| 08/26/2026 16:10 | 1 | 15.58 |
| 08/26/2026 16:10 | 100 | 15.59 |
| 08/26/2026 16:09 | 15 | 15.63 |
| 08/26/2026 16:09 | 5 | 15.63 |
| 08/26/2026 16:09 | 7 | 15.65 |
| 08/26/2026 16:09 | 93 | 15.65 |
| 08/26/2026 16:09 | 100 | 15.65 |
| 08/26/2026 16:09 | 100 | 15.67 |
| 08/26/2026 16:09 | 100 | 15.67 |
| 08/26/2026 16:09 | 31 | 15.67 |
| 08/26/2026 16:09 | 69 | 15.67 |
| 08/26/2026 16:09 | 100 | 15.67 |
| 08/26/2026 16:09 | 100 | 15.67 |
| 08/26/2026 16:09 | 100 | 15.67 |
| 08/26/2026 16:08 | 1 | 15.69 |
| 08/26/2026 16:08 | 2 | 15.68 |
| 08/26/2026 16:07 | 1 | 15.69 |
| 08/26/2026 16:07 | 100 | 15.69 |
| 08/26/2026 16:07 | 300 | 15.69 |
| 08/26/2026 16:07 | 100 | 15.69 |
| 08/26/2026 16:07 | 9 | 15.68 |
| 08/26/2026 16:07 | 80 | 15.68 |
| 08/26/2026 16:07 | 80 | 15.68 |
| 08/26/2026 16:07 | 1 | 15.68 |
| 08/26/2026 16:07 | 10 | 15.68 |
| 08/26/2026 16:07 | 100 | 15.68 |
| 08/26/2026 16:07 | 50 | 15.68 |
| 08/26/2026 16:07 | 10 | 15.665 |
| 08/26/2026 16:07 | 100 | 15.66 |
| 08/26/2026 16:07 | 100 | 15.665 |
| 08/26/2026 16:07 | 12 | 15.68 |
| 08/26/2026 16:07 | 38 | 15.68 |
| 08/26/2026 16:07 | 12 | 15.68 |
| 08/26/2026 16:07 | 38 | 15.68 |
| 08/26/2026 16:07 | 12 | 15.68 |
| 08/26/2026 16:07 | 38 | 15.68 |
| 08/26/2026 16:07 | 12 | 15.68 |
| 08/26/2026 16:07 | 38 | 15.68 |
| 08/26/2026 16:06 | 100 | 15.68 |
| 08/26/2026 16:06 | 100 | 15.67 |
| 08/26/2026 16:06 | 1 | 15.67 |
| 08/26/2026 16:05 | 20 | 15.64 |
| 08/26/2026 16:04 | 70 | 15.65 |
| 08/26/2026 16:04 | 150 | 15.65 |
| 08/26/2026 16:04 | 100 | 15.66 |
| 08/26/2026 16:04 | 22 | 15.69 |
| 08/26/2026 16:04 | 78 | 15.69 |
| 08/26/2026 16:04 | 100 | 15.69 |
| 08/26/2026 16:04 | 100 | 15.69 |
| 08/26/2026 16:04 | 30 | 15.69 |
| 08/26/2026 16:03 | 1 | 15.70 |
| 08/26/2026 16:03 | 33 | 15.70 |
| 08/26/2026 16:03 | 1 | 15.72 |
| 08/26/2026 16:03 | 1 | 15.72 |
| 08/26/2026 16:03 | 1 | 15.72 |
| 08/26/2026 16:03 | 1 | 15.72 |
| 08/26/2026 16:03 | 1 | 15.72 |
| 08/26/2026 16:03 | 1 | 15.72 |
| 08/26/2026 16:03 | 200 | 15.72 |
| 08/26/2026 16:03 | 1 | 15.72 |
| 08/26/2026 16:03 | 60 | 15.72 |
| 08/26/2026 16:03 | 100 | 15.72 |
| 08/26/2026 16:03 | 200 | 15.72 |
| 08/26/2026 16:03 | 43 | 15.735 |
| 08/26/2026 16:03 | 100 | 15.74 |
| 08/26/2026 16:03 | 300 | 15.73 |
| 08/26/2026 16:03 | 100 | 15.73 |
| 08/26/2026 16:03 | 100 | 15.73 |
| 08/26/2026 16:03 | 100 | 15.73 |
| 08/26/2026 16:03 | 80 | 15.73 |
| 08/26/2026 16:03 | 100 | 15.73 |
| 08/26/2026 16:03 | 23 | 15.73 |
| 08/26/2026 16:03 | 38 | 15.71 |
| 08/26/2026 16:02 | 123 | 15.715 |
| 08/26/2026 16:02 | 100 | 15.70 |
| 08/26/2026 16:02 | 1 | 15.69 |
| 08/26/2026 16:02 | 100 | 15.69 |
| 08/26/2026 16:02 | 100 | 15.69 |
| 08/26/2026 16:02 | 20 | 15.69 |
| 08/26/2026 16:01 | 150 | 15.66 |
| 08/26/2026 16:01 | 150 | 15.66 |
| 08/26/2026 16:01 | 48 | 15.66 |
| 08/26/2026 16:01 | 150 | 15.66 |
| 08/26/2026 16:01 | 263 | 15.725 |
| 08/26/2026 16:01 | 37 | 15.725 |
| 08/26/2026 16:01 | 1 | 15.725 |
| 08/26/2026 15:59 | 5 | 15.74 |
| 08/26/2026 15:58 | 98 | 15.66 |
| 08/26/2026 15:58 | 100 | 15.695 |
| 08/26/2026 15:58 | 300 | 15.695 |
| 08/26/2026 15:58 | 1 | 15.695 |
| 08/26/2026 15:58 | 1 | 15.695 |
| 08/26/2026 15:58 | 300 | 15.695 |
| 08/26/2026 15:56 | 100 | 15.71 |
| 08/26/2026 15:55 | 1 | 15.66 |
| 08/26/2026 15:55 | 1 | 15.65 |
| 08/26/2026 15:55 | 10 | 15.62 |
| 08/26/2026 15:55 | 36 | 15.63 |
| 08/26/2026 15:55 | 37 | 15.62 |
| 08/26/2026 15:55 | 63 | 15.62 |
| 08/26/2026 15:55 | 15 | 15.62 |
| 08/26/2026 15:55 | 48 | 15.62 |
| 08/26/2026 15:55 | 52 | 15.62 |
| 08/26/2026 15:55 | 100 | 15.62 |
| 08/26/2026 15:55 | 100 | 15.53 |
| 08/26/2026 15:55 | 1000 | 15.53 |
| 08/26/2026 15:54 | 80 | 15.49 |
| 08/26/2026 15:54 | 80 | 15.49 |
| 08/26/2026 15:54 | 5 | 15.47 |
| 08/26/2026 15:53 | 1 | 15.51 |
| 08/26/2026 15:53 | 100 | 15.50 |
| 08/26/2026 15:53 | 7 | 15.50 |
| 08/26/2026 15:52 | 200 | 15.50 |
| 08/26/2026 15:52 | 1 | 15.50 |
| 08/26/2026 15:52 | 104 | 15.51 |
| 08/26/2026 15:52 | 1 | 15.51 |
| 08/26/2026 15:52 | 1 | 15.51 |
| 08/26/2026 15:52 | 1 | 15.50 |
| 08/26/2026 15:51 | 300 | 15.545 |
| 08/26/2026 15:50 | 100 | 15.52 |
| 08/26/2026 15:50 | 6 | 15.52 |
| 08/26/2026 15:50 | 100 | 15.60 |
| 08/26/2026 15:50 | 18 | 15.60 |
| 08/26/2026 15:50 | 5 | 15.62 |
| 08/26/2026 15:50 | 35 | 15.62 |
| 08/26/2026 15:50 | 105 | 15.63 |
| 08/26/2026 15:50 | 75 | 15.63 |
| 08/26/2026 15:50 | 100 | 15.63 |
| 08/26/2026 15:50 | 25 | 15.63 |
| 08/26/2026 15:50 | 1 | 15.70 |
| 08/26/2026 15:48 | 8 | 15.725 |
| 08/26/2026 15:48 | 4 | 15.725 |
| 08/26/2026 15:48 | 2 | 15.725 |
| 08/26/2026 15:48 | 5 | 15.73 |
| 08/26/2026 15:46 | 100 | 15.71 |
| 08/26/2026 15:46 | 200 | 15.71 |
| 08/26/2026 15:46 | 1 | 15.69 |
| 08/26/2026 15:46 | 300 | 15.69 |
| 08/26/2026 15:46 | 32 | 15.65 |
| 08/26/2026 15:46 | 41 | 15.65 |
| 08/26/2026 15:46 | 15 | 15.68 |
| 08/26/2026 15:46 | 80 | 15.68 |
| 08/26/2026 15:46 | 100 | 15.68 |
| 08/26/2026 15:45 | 100 | 15.63 |
| 08/26/2026 15:45 | 1 | 15.64 |
| 08/26/2026 15:45 | 50 | 15.64 |
| 08/26/2026 15:45 | 50 | 15.64 |
| 08/26/2026 15:45 | 1 | 15.63 |
| 08/26/2026 15:44 | 50 | 15.59 |
| 08/26/2026 15:43 | 5 | 15.62 |
| 08/26/2026 15:43 | 100 | 15.62 |
| 08/26/2026 15:43 | 32 | 15.62 |
| 08/26/2026 15:43 | 100 | 15.62 |
| 08/26/2026 15:43 | 16 | 15.575 |
| 08/26/2026 15:43 | 51 | 15.57 |
| 08/26/2026 15:43 | 3 | 15.57 |
| 08/26/2026 15:43 | 150 | 15.58 |
| 08/26/2026 15:43 | 300 | 15.58 |
| 08/26/2026 15:43 | 100 | 15.58 |
| 08/26/2026 15:43 | 70 | 15.59 |
| 08/26/2026 15:42 | 38 | 15.615 |
| 08/26/2026 15:42 | 100 | 15.61 |
| 08/26/2026 15:42 | 1 | 15.62 |
| 08/26/2026 15:42 | 1 | 15.62 |
| 08/26/2026 15:42 | 200 | 15.62 |
| 08/26/2026 15:42 | 176 | 15.62 |
| 08/26/2026 15:42 | 224 | 15.62 |
| 08/26/2026 15:42 | 100 | 15.65 |
| 08/26/2026 15:41 | 38 | 15.65 |
| 08/26/2026 15:40 | 5 | 15.67 |
| 08/26/2026 15:40 | 80 | 15.67 |
| 08/26/2026 15:40 | 200 | 15.67 |
| 08/26/2026 15:40 | 50 | 15.67 |
| 08/26/2026 15:40 | 150 | 15.66 |
| 08/26/2026 15:40 | 98 | 15.64 |
| 08/26/2026 15:40 | 2 | 15.64 |
| 08/26/2026 15:40 | 101 | 15.58 |
| 08/26/2026 15:40 | 197 | 15.58 |
| 08/26/2026 15:40 | 100 | 15.59 |
| 08/26/2026 15:40 | 300 | 15.59 |
| 08/26/2026 15:39 | 1 | 15.635 |
| 08/26/2026 15:37 | 103 | 15.58 |
| 08/26/2026 15:37 | 100 | 15.59 |
| 08/26/2026 15:37 | 300 | 15.59 |
| 08/26/2026 15:36 | 22 | 15.66 |
| 08/26/2026 15:36 | 100 | 15.66 |
| 08/26/2026 15:36 | 20 | 15.66 |
| 08/26/2026 15:36 | 24 | 15.595 |
| 08/26/2026 15:36 | 46 | 15.605 |
| 08/26/2026 15:36 | 1 | 15.61 |
| 08/26/2026 15:35 | 1 | 15.65 |
| 08/26/2026 15:35 | 300 | 15.65 |
| 08/26/2026 15:35 | 4 | 15.66 |
| 08/26/2026 15:35 | 10 | 15.66 |
| 08/26/2026 15:35 | 10 | 15.66 |
| 08/26/2026 15:35 | 1 | 15.66 |
| 08/26/2026 15:35 | 10 | 15.66 |
| 08/26/2026 15:35 | 15 | 15.67 |
| 08/26/2026 15:35 | 10 | 15.67 |
| 08/26/2026 15:35 | 25 | 15.67 |
| 08/26/2026 15:35 | 10 | 15.68 |
| 08/26/2026 15:35 | 100 | 15.68 |
| 08/26/2026 15:35 | 5 | 15.68 |
| 08/26/2026 15:35 | 46 | 15.68 |
| 08/26/2026 15:35 | 5 | 15.68 |
| 08/26/2026 15:35 | 25 | 15.68 |
| 08/26/2026 15:35 | 50 | 15.68 |
| 08/26/2026 15:35 | 50 | 15.68 |
| 08/26/2026 15:35 | 153 | 15.74 |
| 08/26/2026 15:35 | 150 | 15.74 |
| 08/26/2026 15:34 | 45 | 15.71 |
| 08/26/2026 15:34 | 38 | 15.715 |
| 08/26/2026 15:34 | 50 | 15.74 |
| 08/26/2026 15:34 | 150 | 15.74 |
| 08/26/2026 15:34 | 37 | 15.69 |
| 08/26/2026 15:34 | 300 | 15.72 |
| 08/26/2026 15:34 | 63 | 15.72 |
| 08/26/2026 15:34 | 100 | 15.73 |
| 08/26/2026 15:33 | 2 | 15.795 |
| 08/26/2026 15:33 | 6 | 15.795 |
| 08/26/2026 15:33 | 50 | 15.72 |
| 08/26/2026 15:33 | 150 | 15.72 |
| 08/26/2026 15:33 | 100 | 15.72 |
| 08/26/2026 15:33 | 56 | 15.72 |
| 08/26/2026 15:33 | 44 | 15.72 |
| 08/26/2026 15:33 | 1 | 15.72 |
| 08/26/2026 15:33 | 100 | 15.72 |
| 08/26/2026 15:33 | 5 | 15.72 |
| 08/26/2026 15:33 | 97 | 15.71 |
| 08/26/2026 15:33 | 3 | 15.71 |
| 08/26/2026 15:33 | 85 | 15.71 |
| 08/26/2026 15:33 | 100 | 15.71 |
| 08/26/2026 15:33 | 100 | 15.71 |
| 08/26/2026 15:33 | 100 | 15.71 |
| 08/26/2026 15:33 | 100 | 15.71 |
| 08/26/2026 15:33 | 38 | 15.68 |
| 08/26/2026 15:33 | 38 | 15.68 |
| 08/26/2026 15:33 | 38 | 15.68 |
| 08/26/2026 15:33 | 38 | 15.68 |
| 08/26/2026 15:32 | 10 | 15.645 |
| 08/26/2026 15:31 | 100 | 15.645 |
| 08/26/2026 15:31 | 272 | 15.59 |
| 08/26/2026 15:31 | 300 | 15.60 |
| 08/26/2026 15:31 | 300 | 15.645 |
| 08/26/2026 15:30 | 12 | 15.645 |
| 08/26/2026 15:30 | 38 | 15.645 |
| 08/26/2026 15:30 | 38 | 15.645 |
| 08/26/2026 15:30 | 200 | 15.58 |
| 08/26/2026 15:30 | 1 | 15.69 |
| 08/26/2026 15:30 | 74 | 15.67 |
| 08/26/2026 15:30 | 38 | 15.72 |
| 08/26/2026 15:30 | 34904 | 15.73 |
| 08/26/2026 15:26 | 1 | 15.76 |
| 08/26/2026 15:26 | 1 | 15.90 |
| 08/26/2026 15:26 | 100 | 15.91 |
| 08/26/2026 15:26 | 100 | 15.91 |
| 08/26/2026 15:26 | 100 | 15.91 |
| 08/26/2026 15:26 | 100 | 15.91 |
| 08/26/2026 15:26 | 100 | 15.91 |
| 08/26/2026 15:26 | 1 | 15.96 |
| 08/26/2026 15:26 | 1 | 15.96 |
| 08/26/2026 15:25 | 1 | 15.74 |
| 08/26/2026 15:25 | 200 | 15.73 |
| 08/26/2026 15:25 | 2 | 15.73 |
| 08/26/2026 15:25 | 42 | 15.83 |
| 08/26/2026 15:25 | 12 | 15.83 |
| 08/26/2026 15:25 | 100 | 15.83 |
| 08/26/2026 15:25 | 81 | 15.83 |
| 08/26/2026 15:25 | 19 | 15.83 |
| 08/26/2026 15:25 | 100 | 15.83 |
| 08/26/2026 15:25 | 100 | 15.83 |
| 08/26/2026 15:25 | 7 | 15.83 |
| 08/26/2026 15:25 | 7 | 15.83 |
| 08/26/2026 15:25 | 7 | 15.83 |
| 08/26/2026 15:25 | 7 | 15.83 |
| 08/26/2026 15:25 | 7 | 15.83 |
| 08/26/2026 15:25 | 7 | 15.83 |
| 08/26/2026 15:17 | 4 | 15.83 |
| 08/26/2026 15:13 | 1 | 15.91 |
| 08/26/2026 15:13 | 4 | 15.91 |
| 08/26/2026 15:13 | 1 | 15.90 |
| 08/26/2026 15:13 | 1 | 15.96 |
| 08/26/2026 15:13 | 1 | 15.64 |
| 08/26/2026 15:13 | 200 | 15.63 |
| 08/26/2026 15:13 | 200 | 15.63 |
| 08/26/2026 15:12 | 1 | 15.63 |
| 08/26/2026 15:12 | 1 | 15.63 |
| 08/26/2026 15:12 | 1 | 15.61 |
| 08/26/2026 14:56 | 15 | 15.75 |
| 08/26/2026 14:56 | 25 | 15.75 |
| 08/26/2026 14:56 | 25 | 15.75 |
| 08/26/2026 14:56 | 1 | 15.75 |
| 08/26/2026 14:55 | 1 | 15.75 |
| 08/26/2026 14:55 | 1 | 15.75 |
| 08/26/2026 14:55 | 1 | 15.80 |
| 08/26/2026 14:55 | 1 | 15.80 |
| 08/26/2026 14:55 | 1 | 15.80 |
| 08/26/2026 14:55 | 1 | 15.82 |
| 08/26/2026 14:55 | 1 | 15.85 |
| 08/26/2026 14:55 | 1 | 15.85 |
| 08/26/2026 14:46 | 1 | 15.66 |
| 08/26/2026 14:46 | 1 | 15.61 |
| 08/26/2026 14:46 | 1 | 15.58 |
| 08/26/2026 14:46 | 1 | 15.61 |
| 08/26/2026 14:46 | 1 | 15.80 |
| 08/26/2026 14:46 | 200 | 15.81 |
| 08/26/2026 14:46 | 200 | 15.81 |
| 08/26/2026 14:46 | 1 | 15.90 |