Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.00
-0.91
(
-5.38% )
|
15.98
|
1'700 |
15.99
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.00 |
| 07/10/2026 23:20 | � | 16.00 |
| 07/10/2026 22:30 | � | 16.00 |
| 07/10/2026 22:00 | 17 | 16.06 |
| 07/10/2026 22:00 | � | 16.00 |
| 07/10/2026 22:00 | 165791 | 16.00 |
| 07/10/2026 21:59 | 200 | 15.99 |
| 07/10/2026 21:59 | 60 | 15.99 |
| 07/10/2026 21:59 | 91 | 15.99 |
| 07/10/2026 21:59 | 21 | 15.98 |
| 07/10/2026 21:59 | 23 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.985 |
| 07/10/2026 21:59 | 100 | 15.985 |
| 07/10/2026 21:59 | 9 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.985 |
| 07/10/2026 21:59 | 5 | 15.985 |
| 07/10/2026 21:59 | 47 | 15.99 |
| 07/10/2026 21:59 | 465 | 15.99 |
| 07/10/2026 21:59 | 4 | 15.99 |
| 07/10/2026 21:59 | 600 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.985 |
| 07/10/2026 21:59 | 55 | 15.985 |
| 07/10/2026 21:59 | 796 | 15.98 |
| 07/10/2026 21:59 | 77 | 15.98 |
| 07/10/2026 21:59 | 45 | 15.98 |
| 07/10/2026 21:59 | 93 | 15.98 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 6 | 15.98 |
| 07/10/2026 21:59 | 86 | 15.98 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 8 | 15.98 |
| 07/10/2026 21:59 | 99 | 15.98 |
| 07/10/2026 21:59 | 285 | 15.98 |
| 07/10/2026 21:59 | 86 | 15.985 |
| 07/10/2026 21:59 | 15 | 15.98 |
| 07/10/2026 21:59 | 49 | 15.98 |
| 07/10/2026 21:59 | 159 | 15.98 |
| 07/10/2026 21:59 | 3 | 15.98 |
| 07/10/2026 21:59 | 25 | 15.98 |
| 07/10/2026 21:59 | 50 | 15.98 |
| 07/10/2026 21:59 | 14 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 293 | 15.98 |
| 07/10/2026 21:59 | 216 | 15.98 |
| 07/10/2026 21:59 | 235 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 15 | 15.985 |
| 07/10/2026 21:59 | 85 | 15.985 |
| 07/10/2026 21:59 | 103 | 15.98 |
| 07/10/2026 21:59 | 197 | 15.98 |
| 07/10/2026 21:59 | 6 | 15.98 |
| 07/10/2026 21:59 | 97 | 15.98 |
| 07/10/2026 21:59 | 2 | 15.98 |
| 07/10/2026 21:59 | 54 | 15.98 |
| 07/10/2026 21:59 | 58 | 15.98 |
| 07/10/2026 21:59 | 4 | 15.98 |
| 07/10/2026 21:59 | 12 | 15.985 |
| 07/10/2026 21:59 | 10 | 15.98 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 3 | 15.985 |
| 07/10/2026 21:59 | 46 | 15.985 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 51 | 15.98 |
| 07/10/2026 21:59 | 9 | 15.98 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 47 | 15.98 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 9 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 49 | 15.98 |
| 07/10/2026 21:59 | 200 | 15.98 |
| 07/10/2026 21:59 | 94 | 15.98 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 46 | 15.98 |
| 07/10/2026 21:59 | 40 | 15.985 |
| 07/10/2026 21:59 | 3 | 15.98 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 109 | 15.98 |
| 07/10/2026 21:59 | 37 | 15.98 |
| 07/10/2026 21:59 | 8 | 15.98 |
| 07/10/2026 21:59 | 3 | 15.98 |
| 07/10/2026 21:59 | 96 | 15.98 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 24 | 15.98 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 2 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 11 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.985 |
| 07/10/2026 21:59 | 414 | 15.98 |
| 07/10/2026 21:59 | 500 | 15.98 |
| 07/10/2026 21:59 | 600 | 15.98 |
| 07/10/2026 21:59 | 400 | 15.98 |
| 07/10/2026 21:59 | 60 | 15.98 |
| 07/10/2026 21:59 | 97 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 14 | 15.985 |
| 07/10/2026 21:59 | 5 | 15.985 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 59 | 15.98 |
| 07/10/2026 21:59 | 3 | 15.98 |
| 07/10/2026 21:59 | 4 | 15.985 |
| 07/10/2026 21:59 | 47 | 15.98 |
| 07/10/2026 21:59 | 40 | 15.985 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 50 | 15.985 |
| 07/10/2026 21:59 | 33 | 15.98 |
| 07/10/2026 21:59 | 267 | 15.98 |
| 07/10/2026 21:59 | 80 | 15.98 |
| 07/10/2026 21:59 | 88 | 15.98 |
| 07/10/2026 21:59 | 15 | 15.985 |
| 07/10/2026 21:59 | 1 | 15.985 |
| 07/10/2026 21:59 | 1 | 15.985 |
| 07/10/2026 21:59 | 19 | 15.985 |
| 07/10/2026 21:59 | 49 | 15.985 |
| 07/10/2026 21:59 | 1 | 15.985 |
| 07/10/2026 21:59 | 99 | 15.99 |
| 07/10/2026 21:59 | 1 | 15.99 |
| 07/10/2026 21:59 | 91 | 15.99 |
| 07/10/2026 21:59 | 9 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 2 | 15.99 |
| 07/10/2026 21:59 | 20 | 15.99 |
| 07/10/2026 21:59 | 1 | 15.99 |
| 07/10/2026 21:59 | 136 | 15.99 |
| 07/10/2026 21:59 | 349 | 15.99 |
| 07/10/2026 21:59 | 403 | 15.99 |
| 07/10/2026 21:59 | 121 | 15.99 |
| 07/10/2026 21:59 | 69 | 15.99 |
| 07/10/2026 21:59 | 27 | 15.99 |
| 07/10/2026 21:59 | 80 | 15.99 |
| 07/10/2026 21:59 | 53 | 15.99 |
| 07/10/2026 21:59 | 53 | 15.99 |
| 07/10/2026 21:59 | 78 | 15.99 |
| 07/10/2026 21:59 | 82 | 15.99 |
| 07/10/2026 21:59 | 700 | 15.99 |
| 07/10/2026 21:59 | 258 | 15.99 |
| 07/10/2026 21:59 | 700 | 15.99 |
| 07/10/2026 21:59 | 82 | 15.99 |
| 07/10/2026 21:59 | 18 | 15.99 |
| 07/10/2026 21:59 | 700 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 258 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 2 | 16.00 |
| 07/10/2026 21:59 | 700 | 16.00 |
| 07/10/2026 21:59 | 65 | 16.01 |
| 07/10/2026 21:59 | 400 | 16.00 |
| 07/10/2026 21:59 | 124 | 16.00 |
| 07/10/2026 21:59 | 103 | 16.00 |
| 07/10/2026 21:59 | 100 | 16.00 |
| 07/10/2026 21:59 | 100 | 16.00 |
| 07/10/2026 21:59 | 269 | 16.00 |
| 07/10/2026 21:59 | 700 | 16.00 |
| 07/10/2026 21:59 | 200 | 15.99 |
| 07/10/2026 21:59 | 121 | 15.99 |
| 07/10/2026 21:59 | 63 | 15.995 |
| 07/10/2026 21:59 | 10 | 15.995 |
| 07/10/2026 21:59 | 1 | 15.995 |
| 07/10/2026 21:59 | 3 | 15.99 |
| 07/10/2026 21:59 | 97 | 16.00 |
| 07/10/2026 21:59 | 3 | 16.00 |
| 07/10/2026 21:59 | 100 | 16.00 |
| 07/10/2026 21:59 | 21 | 16.00 |
| 07/10/2026 21:59 | 85 | 16.00 |
| 07/10/2026 21:59 | 4 | 16.00 |
| 07/10/2026 21:59 | 32 | 16.00 |
| 07/10/2026 21:59 | 37 | 16.00 |
| 07/10/2026 21:59 | 65 | 16.00 |
| 07/10/2026 21:59 | 11 | 16.00 |
| 07/10/2026 21:59 | 1 | 16.00 |
| 07/10/2026 21:59 | 3 | 16.00 |
| 07/10/2026 21:59 | 160 | 16.00 |
| 07/10/2026 21:59 | 17 | 16.00 |
| 07/10/2026 21:59 | 100 | 16.00 |
| 07/10/2026 21:59 | 18 | 16.00 |
| 07/10/2026 21:59 | 14 | 16.00 |
| 07/10/2026 21:59 | 100 | 16.00 |
| 07/10/2026 21:59 | 15 | 16.00 |
| 07/10/2026 21:59 | 20 | 16.00 |
| 07/10/2026 21:59 | 100 | 16.00 |
| 07/10/2026 21:59 | 500 | 16.00 |
| 07/10/2026 21:59 | 2 | 16.00 |
| 07/10/2026 21:59 | 68 | 16.00 |
| 07/10/2026 21:59 | 52 | 16.00 |
| 07/10/2026 21:59 | 100 | 16.00 |
| 07/10/2026 21:59 | 100 | 16.00 |
| 07/10/2026 21:59 | 2 | 16.00 |
| 07/10/2026 21:59 | 3 | 16.00 |
| 07/10/2026 21:59 | 100 | 16.00 |
| 07/10/2026 21:59 | 200 | 16.00 |
| 07/10/2026 21:59 | 100 | 16.00 |
| 07/10/2026 21:59 | 30 | 16.00 |
| 07/10/2026 21:59 | 100 | 16.00 |
| 07/10/2026 21:59 | 83 | 16.00 |
| 07/10/2026 21:59 | 17 | 16.005 |
| 07/10/2026 21:59 | 100 | 16.00 |
| 07/10/2026 21:59 | 1 | 16.00 |
| 07/10/2026 21:59 | 108 | 16.00 |
| 07/10/2026 21:59 | 38 | 16.00 |
| 07/10/2026 21:59 | 53 | 16.00 |
| 07/10/2026 21:59 | 82 | 16.00 |
| 07/10/2026 21:59 | 3 | 16.00 |
| 07/10/2026 21:59 | 10 | 16.00 |
| 07/10/2026 21:59 | 54 | 16.00 |
| 07/10/2026 21:59 | 51 | 16.00 |
| 07/10/2026 21:59 | 15 | 16.00 |
| 07/10/2026 21:59 | 83 | 16.005 |
| 07/10/2026 21:59 | 17 | 16.005 |
| 07/10/2026 21:59 | 31 | 16.00 |
| 07/10/2026 21:59 | 9 | 16.00 |
| 07/10/2026 21:59 | 9 | 16.00 |
| 07/10/2026 21:59 | 45 | 16.00 |
| 07/10/2026 21:59 | 6 | 16.00 |
| 07/10/2026 21:59 | 100 | 16.01 |
| 07/10/2026 21:59 | 200 | 16.005 |
| 07/10/2026 21:59 | 6 | 16.00 |
| 07/10/2026 21:59 | 30 | 16.00 |
| 07/10/2026 21:59 | 50 | 16.00 |
| 07/10/2026 21:59 | 17 | 16.005 |
| 07/10/2026 21:59 | 100 | 16.005 |
| 07/10/2026 21:59 | 20 | 16.00 |
| 07/10/2026 21:59 | 100 | 16.00 |
| 07/10/2026 21:59 | 192 | 16.00 |
| 07/10/2026 21:59 | 97 | 16.00 |
| 07/10/2026 21:59 | 91 | 16.00 |
| 07/10/2026 21:59 | 65 | 16.005 |
| 07/10/2026 21:59 | 18 | 16.005 |
| 07/10/2026 21:59 | 1 | 16.005 |
| 07/10/2026 21:59 | 16 | 16.005 |
| 07/10/2026 21:59 | 1 | 16.005 |
| 07/10/2026 21:59 | 100 | 16.005 |
| 07/10/2026 21:59 | 100 | 16.005 |
| 07/10/2026 21:59 | 3 | 16.005 |
| 07/10/2026 21:59 | 38 | 16.005 |
| 07/10/2026 21:58 | 109 | 16.00 |
| 07/10/2026 21:58 | 39 | 16.00 |
| 07/10/2026 21:58 | 31 | 16.00 |
| 07/10/2026 21:58 | 3 | 16.00 |
| 07/10/2026 21:58 | 3 | 16.00 |
| 07/10/2026 21:58 | 24 | 16.00 |
| 07/10/2026 21:58 | 2 | 16.00 |
| 07/10/2026 21:58 | 117 | 16.00 |
| 07/10/2026 21:58 | 20 | 16.00 |
| 07/10/2026 21:58 | 100 | 16.005 |
| 07/10/2026 21:58 | 70 | 16.005 |
| 07/10/2026 21:58 | 100 | 16.00 |
| 07/10/2026 21:58 | 100 | 16.005 |
| 07/10/2026 21:58 | 52 | 16.01 |
| 07/10/2026 21:58 | 269 | 16.01 |
| 07/10/2026 21:58 | 63 | 16.01 |
| 07/10/2026 21:58 | 100 | 16.01 |
| 07/10/2026 21:58 | 10 | 16.01 |
| 07/10/2026 21:58 | 100 | 16.01 |
| 07/10/2026 21:58 | 21 | 16.01 |
| 07/10/2026 21:58 | 62 | 16.01 |
| 07/10/2026 21:58 | 67 | 16.01 |
| 07/10/2026 21:58 | 9 | 16.01 |
| 07/10/2026 21:58 | 100 | 16.005 |
| 07/10/2026 21:58 | 200 | 16.005 |
| 07/10/2026 21:58 | 25 | 16.005 |
| 07/10/2026 21:58 | 100 | 16.00 |
| 07/10/2026 21:58 | 100 | 16.00 |
| 07/10/2026 21:58 | 240 | 16.00 |
| 07/10/2026 21:58 | 25 | 15.99 |
| 07/10/2026 21:58 | 25 | 15.99 |
| 07/10/2026 21:58 | 25 | 15.99 |
| 07/10/2026 21:58 | 100 | 15.99 |
| 07/10/2026 21:58 | 25 | 15.99 |
| 07/10/2026 21:58 | 150 | 15.99 |
| 07/10/2026 21:58 | 50 | 15.99 |
| 07/10/2026 21:58 | 100 | 15.99 |
| 07/10/2026 21:58 | 100 | 15.99 |
| 07/10/2026 21:58 | 264 | 15.99 |
| 07/10/2026 21:58 | 62 | 15.99 |
| 07/10/2026 21:58 | 100 | 15.99 |
| 07/10/2026 21:58 | 100 | 15.99 |
| 07/10/2026 21:58 | 1 | 15.99 |
| 07/10/2026 21:58 | 3 | 15.99 |
| 07/10/2026 21:58 | 500 | 15.99 |
| 07/10/2026 21:58 | 200 | 15.995 |
| 07/10/2026 21:58 | 47 | 16.00 |
| 07/10/2026 21:58 | 319 | 16.00 |
| 07/10/2026 21:58 | 4 | 16.00 |
| 07/10/2026 21:58 | 54 | 16.00 |
| 07/10/2026 21:58 | 160 | 16.00 |
| 07/10/2026 21:58 | 483 | 16.00 |
| 07/10/2026 21:58 | 80 | 16.00 |
| 07/10/2026 21:58 | 20 | 16.00 |
| 07/10/2026 21:58 | 200 | 16.00 |
| 07/10/2026 21:58 | 100 | 16.00 |
| 07/10/2026 21:58 | 23 | 16.00 |
| 07/10/2026 21:58 | 160 | 16.00 |
| 07/10/2026 21:58 | 16 | 16.00 |
| 07/10/2026 21:58 | 23 | 16.00 |
| 07/10/2026 21:58 | 100 | 16.00 |
| 07/10/2026 21:58 | 150 | 16.00 |
| 07/10/2026 21:58 | 150 | 16.00 |
| 07/10/2026 21:58 | 497 | 16.00 |
| 07/10/2026 21:58 | 53 | 16.00 |
| 07/10/2026 21:58 | 120 | 16.00 |
| 07/10/2026 21:58 | 199 | 16.00 |
| 07/10/2026 21:58 | 16 | 16.00 |
| 07/10/2026 21:58 | 17 | 16.005 |
| 07/10/2026 21:58 | 17 | 16.005 |
| 07/10/2026 21:58 | 100 | 16.005 |
| 07/10/2026 21:58 | 11 | 16.01 |
| 07/10/2026 21:58 | 51 | 15.99 |
| 07/10/2026 21:58 | 16 | 15.99 |
| 07/10/2026 21:58 | 200 | 15.99 |
| 07/10/2026 21:58 | 112 | 15.99 |
| 07/10/2026 21:58 | 100 | 15.99 |
| 07/10/2026 21:58 | 6 | 15.99 |
| 07/10/2026 21:58 | 27 | 15.99 |
| 07/10/2026 21:58 | 43 | 15.99 |
| 07/10/2026 21:58 | 1 | 15.99 |
| 07/10/2026 21:58 | 8 | 15.99 |
| 07/10/2026 21:58 | 90 | 15.99 |
| 07/10/2026 21:58 | 292 | 15.99 |
| 07/10/2026 21:58 | 80 | 15.99 |
| 07/10/2026 21:58 | 2 | 15.99 |
| 07/10/2026 21:58 | 191 | 15.985 |
| 07/10/2026 21:58 | 9 | 15.985 |
| 07/10/2026 21:58 | 65 | 15.98 |
| 07/10/2026 21:58 | 10 | 15.99 |
| 07/10/2026 21:58 | 20 | 15.99 |
| 07/10/2026 21:58 | 10 | 15.99 |
| 07/10/2026 21:58 | 100 | 15.99 |
| 07/10/2026 21:58 | 100 | 15.99 |
| 07/10/2026 21:58 | 44 | 15.99 |
| 07/10/2026 21:58 | 110 | 15.99 |
| 07/10/2026 21:58 | 100 | 15.995 |
| 07/10/2026 21:58 | 15 | 15.99 |
| 07/10/2026 21:58 | 10 | 15.99 |
| 07/10/2026 21:58 | 100 | 15.99 |
| 07/10/2026 21:58 | 9 | 15.99 |
| 07/10/2026 21:58 | 2 | 15.99 |
| 07/10/2026 21:58 | 15 | 15.99 |
| 07/10/2026 21:58 | 15 | 15.99 |
| 07/10/2026 21:58 | 9 | 16.00 |
| 07/10/2026 21:58 | 15 | 16.00 |
| 07/10/2026 21:58 | 29 | 16.00 |
| 07/10/2026 21:58 | 71 | 16.00 |
| 07/10/2026 21:58 | 9 | 16.00 |
| 07/10/2026 21:58 | 52 | 16.00 |
| 07/10/2026 21:58 | 75 | 16.01 |
| 07/10/2026 21:58 | 232 | 16.01 |
| 07/10/2026 21:58 | 300 | 16.01 |
| 07/10/2026 21:58 | 68 | 16.01 |
| 07/10/2026 21:58 | 123 | 16.01 |
| 07/10/2026 21:58 | 27 | 16.01 |
| 07/10/2026 21:58 | 100 | 16.01 |
| 07/10/2026 21:58 | 50 | 16.01 |
| 07/10/2026 21:58 | 300 | 16.01 |
| 07/10/2026 21:58 | 6 | 16.01 |
| 07/10/2026 21:58 | 4 | 16.01 |
| 07/10/2026 21:58 | 10 | 16.01 |
| 07/10/2026 21:58 | 2 | 16.01 |
| 07/10/2026 21:58 | 90 | 16.01 |
| 07/10/2026 21:58 | 191 | 16.01 |
| 07/10/2026 21:58 | 19 | 16.01 |
| 07/10/2026 21:58 | 66 | 16.01 |
| 07/10/2026 21:58 | 106 | 16.01 |
| 07/10/2026 21:58 | 1 | 16.01 |
| 07/10/2026 21:58 | 25 | 16.015 |
| 07/10/2026 21:58 | 25 | 16.015 |
| 07/10/2026 21:58 | 25 | 16.015 |
| 07/10/2026 21:58 | 25 | 16.015 |
| 07/10/2026 21:58 | 2 | 16.015 |
| 07/10/2026 21:58 | 2 | 16.01 |
| 07/10/2026 21:58 | 13 | 16.01 |
| 07/10/2026 21:58 | 151 | 16.01 |
| 07/10/2026 21:58 | 17 | 16.02 |
| 07/10/2026 21:58 | 100 | 16.02 |
| 07/10/2026 21:58 | 800 | 16.02 |
| 07/10/2026 21:58 | 4 | 16.02 |
| 07/10/2026 21:58 | 109 | 16.02 |
| 07/10/2026 21:58 | 11 | 16.02 |
| 07/10/2026 21:58 | 71 | 16.02 |
| 07/10/2026 21:58 | 18 | 16.02 |
| 07/10/2026 21:58 | 22 | 16.02 |
| 07/10/2026 21:58 | 100 | 16.025 |
| 07/10/2026 21:58 | 111 | 16.02 |
| 07/10/2026 21:58 | 54 | 16.02 |
| 07/10/2026 21:58 | 54 | 16.025 |
| 07/10/2026 21:58 | 54 | 16.025 |
| 07/10/2026 21:58 | 73 | 16.03 |
| 07/10/2026 21:58 | 100 | 16.03 |
| 07/10/2026 21:58 | 7 | 16.03 |
| 07/10/2026 21:58 | 20 | 16.03 |
| 07/10/2026 21:58 | 100 | 16.03 |
| 07/10/2026 21:58 | 19 | 16.03 |
| 07/10/2026 21:58 | 1 | 16.03 |
| 07/10/2026 21:58 | 100 | 16.03 |
| 07/10/2026 21:58 | 54 | 16.02 |
| 07/10/2026 21:57 | 148 | 16.01 |
| 07/10/2026 21:57 | 1 | 16.01 |
| 07/10/2026 21:57 | 100 | 16.01 |
| 07/10/2026 21:57 | 2 | 16.01 |
| 07/10/2026 21:57 | 2 | 16.01 |
| 07/10/2026 21:57 | 4 | 16.01 |
| 07/10/2026 21:57 | 46 | 16.01 |
| 07/10/2026 21:57 | 300 | 16.01 |
| 07/10/2026 21:57 | 1 | 16.01 |
| 07/10/2026 21:57 | 99 | 16.01 |
| 07/10/2026 21:57 | 100 | 16.02 |
| 07/10/2026 21:57 | 27 | 16.02 |
| 07/10/2026 21:57 | 37 | 16.02 |
| 07/10/2026 21:57 | 36 | 16.02 |
| 07/10/2026 21:57 | 37 | 16.01 |
| 07/10/2026 21:57 | 36 | 16.01 |
| 07/10/2026 21:57 | 2 | 16.02 |
| 07/10/2026 21:57 | 34 | 16.02 |
| 07/10/2026 21:57 | 100 | 16.02 |
| 07/10/2026 21:57 | 100 | 16.02 |
| 07/10/2026 21:57 | 100 | 16.02 |
| 07/10/2026 21:57 | 18 | 16.02 |
| 07/10/2026 21:57 | 82 | 16.02 |
| 07/10/2026 21:57 | 17 | 16.015 |
| 07/10/2026 21:57 | 18 | 16.015 |
| 07/10/2026 21:57 | 2 | 16.015 |
| 07/10/2026 21:57 | 80 | 16.015 |
| 07/10/2026 21:57 | 17 | 16.015 |
| 07/10/2026 21:57 | 52 | 16.01 |
| 07/10/2026 21:57 | 1 | 16.01 |
| 07/10/2026 21:57 | 163 | 16.01 |
| 07/10/2026 21:57 | 78 | 16.01 |
| 07/10/2026 21:57 | 22 | 16.01 |
| 07/10/2026 21:57 | 1 | 16.01 |
| 07/10/2026 21:57 | 1 | 16.01 |
| 07/10/2026 21:57 | 1 | 16.01 |
| 07/10/2026 21:57 | 37 | 16.01 |
| 07/10/2026 21:57 | 1 | 16.01 |
| 07/10/2026 21:57 | 117 | 16.01 |
| 07/10/2026 21:57 | 10 | 16.01 |
| 07/10/2026 21:57 | 110 | 16.01 |
| 07/10/2026 21:57 | 100 | 16.005 |
| 07/10/2026 21:57 | 1 | 16.005 |
| 07/10/2026 21:57 | 25 | 16.005 |
| 07/10/2026 21:57 | 1 | 16.005 |
| 07/10/2026 21:57 | 1 | 16.00 |
| 07/10/2026 21:57 | 256 | 16.00 |
| 07/10/2026 21:57 | 2 | 16.00 |
| 07/10/2026 21:57 | 2 | 16.00 |
| 07/10/2026 21:57 | 100 | 16.00 |
| 07/10/2026 21:57 | 1 | 16.00 |
| 07/10/2026 21:57 | 1 | 16.00 |
| 07/10/2026 21:57 | 1 | 16.00 |
| 07/10/2026 21:57 | 2 | 16.00 |
| 07/10/2026 21:57 | 135 | 16.00 |
| 07/10/2026 21:57 | 99 | 16.00 |
| 07/10/2026 21:57 | 2 | 16.00 |
| 07/10/2026 21:57 | 1 | 16.00 |
| 07/10/2026 21:57 | 91 | 16.00 |
| 07/10/2026 21:57 | 279 | 16.00 |
| 07/10/2026 21:57 | 69 | 16.005 |
| 07/10/2026 21:57 | 31 | 16.005 |
| 07/10/2026 21:57 | 100 | 16.00 |
| 07/10/2026 21:57 | 159 | 16.00 |
| 07/10/2026 21:57 | 20 | 16.00 |
| 07/10/2026 21:57 | 37 | 16.00 |
| 07/10/2026 21:57 | 63 | 16.00 |
| 07/10/2026 21:57 | 35 | 16.00 |
| 07/10/2026 21:57 | 2 | 16.00 |
| 07/10/2026 21:57 | 100 | 16.00 |
| 07/10/2026 21:57 | 98 | 16.00 |
| 07/10/2026 21:57 | 2 | 16.00 |
| 07/10/2026 21:57 | 50 | 15.995 |
| 07/10/2026 21:57 | 33 | 15.995 |
| 07/10/2026 21:57 | 17 | 15.995 |
| 07/10/2026 21:57 | 25 | 15.995 |
| 07/10/2026 21:57 | 25 | 15.995 |
| 07/10/2026 21:57 | 25 | 15.995 |
| 07/10/2026 21:57 | 25 | 15.995 |
| 07/10/2026 21:57 | 79 | 15.99 |
| 07/10/2026 21:57 | 89 | 15.99 |
| 07/10/2026 21:57 | 1 | 15.99 |
| 07/10/2026 21:57 | 10 | 15.99 |
| 07/10/2026 21:57 | 90 | 15.99 |
| 07/10/2026 21:57 | 100 | 15.99 |
| 07/10/2026 21:57 | 9 | 15.98 |
| 07/10/2026 21:57 | 1 | 15.98 |
| 07/10/2026 21:57 | 101 | 15.98 |
| 07/10/2026 21:57 | 35 | 15.98 |
| 07/10/2026 21:57 | 100 | 15.98 |
| 07/10/2026 21:57 | 102 | 15.98 |
| 07/10/2026 21:57 | 1 | 15.98 |
| 07/10/2026 21:57 | 47 | 15.98 |
| 07/10/2026 21:57 | 53 | 15.98 |
| 07/10/2026 21:57 | 100 | 15.98 |
| 07/10/2026 21:57 | 48 | 15.98 |
| 07/10/2026 21:57 | 52 | 15.98 |
| 07/10/2026 21:57 | 1 | 15.98 |
| 07/10/2026 21:56 | 80 | 15.97 |
| 07/10/2026 21:56 | 74 | 15.98 |
| 07/10/2026 21:56 | 63 | 15.98 |
| 07/10/2026 21:56 | 48 | 15.98 |
| 07/10/2026 21:56 | 10 | 15.98 |
| 07/10/2026 21:56 | 101 | 15.98 |
| 07/10/2026 21:56 | 101 | 15.98 |
| 07/10/2026 21:56 | 55 | 15.98 |
| 07/10/2026 21:56 | 35 | 15.98 |
| 07/10/2026 21:56 | 94 | 15.99 |
| 07/10/2026 21:56 | 128 | 15.99 |
| 07/10/2026 21:56 | 100 | 15.99 |
| 07/10/2026 21:56 | 100 | 15.99 |
| 07/10/2026 21:56 | 28 | 15.99 |
| 07/10/2026 21:56 | 3 | 15.99 |
| 07/10/2026 21:56 | 31 | 15.99 |
| 07/10/2026 21:56 | 56 | 15.99 |
| 07/10/2026 21:56 | 10 | 15.99 |
| 07/10/2026 21:56 | 100 | 15.99 |
| 07/10/2026 21:56 | 6 | 15.98 |
| 07/10/2026 21:56 | 94 | 15.98 |
| 07/10/2026 21:56 | 3 | 15.98 |
| 07/10/2026 21:56 | 91 | 15.98 |
| 07/10/2026 21:56 | 31 | 15.98 |
| 07/10/2026 21:56 | 3 | 15.98 |
| 07/10/2026 21:56 | 91 | 15.98 |
| 07/10/2026 21:56 | 8 | 15.98 |
| 07/10/2026 21:56 | 92 | 15.98 |
| 07/10/2026 21:56 | 9 | 15.98 |
| 07/10/2026 21:56 | 6 | 15.98 |
| 07/10/2026 21:56 | 65 | 15.98 |
| 07/10/2026 21:56 | 9 | 15.98 |
| 07/10/2026 21:56 | 48 | 15.98 |
| 07/10/2026 21:56 | 115 | 15.985 |
| 07/10/2026 21:56 | 1 | 15.985 |
| 07/10/2026 21:56 | 50 | 15.985 |
| 07/10/2026 21:56 | 21 | 15.98 |
| 07/10/2026 21:56 | 79 | 15.98 |
| 07/10/2026 21:56 | 51 | 15.98 |
| 07/10/2026 21:56 | 30 | 15.98 |
| 07/10/2026 21:56 | 80 | 15.98 |
| 07/10/2026 21:56 | 9 | 15.98 |
| 07/10/2026 21:56 | 91 | 15.98 |
| 07/10/2026 21:56 | 9 | 15.98 |
| 07/10/2026 21:56 | 1 | 15.98 |
| 07/10/2026 21:56 | 90 | 15.98 |
| 07/10/2026 21:56 | 100 | 15.98 |
| 07/10/2026 21:56 | 31 | 15.98 |
| 07/10/2026 21:56 | 49 | 15.98 |
| 07/10/2026 21:56 | 39 | 15.98 |
| 07/10/2026 21:56 | 9 | 15.98 |
| 07/10/2026 21:56 | 3 | 15.97 |
| 07/10/2026 21:56 | 88 | 15.97 |
| 07/10/2026 21:56 | 15 | 15.98 |
| 07/10/2026 21:56 | 185 | 15.98 |
| 07/10/2026 21:56 | 15 | 15.98 |
| 07/10/2026 21:56 | 1 | 15.98 |
| 07/10/2026 21:56 | 188 | 15.98 |
| 07/10/2026 21:56 | 197 | 15.98 |
| 07/10/2026 21:56 | 100 | 15.98 |
| 07/10/2026 21:56 | 5 | 15.98 |
| 07/10/2026 21:56 | 87 | 15.98 |
| 07/10/2026 21:56 | 1 | 15.98 |
| 07/10/2026 21:56 | 1 | 15.98 |
| 07/10/2026 21:56 | 2 | 15.98 |
| 07/10/2026 21:56 | 1 | 15.98 |
| 07/10/2026 21:56 | 81 | 15.98 |
| 07/10/2026 21:56 | 10 | 15.98 |
| 07/10/2026 21:56 | 200 | 15.98 |
| 07/10/2026 21:56 | 84 | 15.97 |
| 07/10/2026 21:56 | 17 | 15.97 |
| 07/10/2026 21:56 | 8 | 15.97 |
| 07/10/2026 21:56 | 7 | 15.975 |
| 07/10/2026 21:56 | 10 | 15.975 |
| 07/10/2026 21:56 | 7 | 15.975 |
| 07/10/2026 21:56 | 18 | 15.975 |
| 07/10/2026 21:56 | 100 | 15.975 |
| 07/10/2026 21:56 | 182 | 15.975 |
| 07/10/2026 21:56 | 2 | 15.98 |
| 07/10/2026 21:55 | 1 | 15.98 |
| 07/10/2026 21:55 | 100 | 15.98 |
| 07/10/2026 21:55 | 51 | 15.98 |
| 07/10/2026 21:55 | 1 | 15.98 |
| 07/10/2026 21:55 | 100 | 15.98 |
| 07/10/2026 21:55 | 25 | 15.98 |
| 07/10/2026 21:55 | 6 | 15.98 |
| 07/10/2026 21:55 | 1 | 15.98 |
| 07/10/2026 21:55 | 49 | 15.98 |
| 07/10/2026 21:55 | 8 | 15.98 |
| 07/10/2026 21:55 | 75 | 15.98 |
| 07/10/2026 21:55 | 21 | 15.98 |
| 07/10/2026 21:55 | 73 | 15.98 |
| 07/10/2026 21:55 | 6 | 15.98 |
| 07/10/2026 21:55 | 100 | 15.98 |
| 07/10/2026 21:55 | 109 | 15.98 |
| 07/10/2026 21:55 | 10 | 15.98 |
| 07/10/2026 21:55 | 63 | 15.98 |
| 07/10/2026 21:55 | 9 | 15.98 |
| 07/10/2026 21:55 | 13 | 15.98 |
| 07/10/2026 21:55 | 87 | 15.98 |
| 07/10/2026 21:55 | 13 | 15.98 |
| 07/10/2026 21:55 | 100 | 15.97 |
| 07/10/2026 21:55 | 1 | 15.96 |
| 07/10/2026 21:55 | 75 | 15.96 |
| 07/10/2026 21:55 | 10 | 15.96 |
| 07/10/2026 21:55 | 9 | 15.96 |
| 07/10/2026 21:55 | 97 | 15.97 |
| 07/10/2026 21:55 | 26 | 15.97 |
| 07/10/2026 21:55 | 1 | 15.97 |
| 07/10/2026 21:55 | 2 | 15.98 |
| 07/10/2026 21:55 | 2 | 15.97 |
| 07/10/2026 21:55 | 1 | 15.97 |
| 07/10/2026 21:55 | 19 | 15.97 |
| 07/10/2026 21:55 | 87 | 15.97 |
| 07/10/2026 21:55 | 27 | 15.97 |
| 07/10/2026 21:55 | 84 | 15.97 |
| 07/10/2026 21:55 | 100 | 15.97 |
| 07/10/2026 21:55 | 70 | 15.97 |
| 07/10/2026 21:55 | 15 | 15.97 |
| 07/10/2026 21:55 | 15 | 15.97 |
| 07/10/2026 21:55 | 2 | 15.97 |
| 07/10/2026 21:55 | 13 | 15.97 |
| 07/10/2026 21:55 | 100 | 15.97 |
| 07/10/2026 21:55 | 27 | 15.98 |
| 07/10/2026 21:55 | 2 | 15.98 |
| 07/10/2026 21:55 | 100 | 15.98 |
| 07/10/2026 21:55 | 96 | 15.98 |
| 07/10/2026 21:55 | 1 | 15.99 |
| 07/10/2026 21:55 | 72 | 15.99 |
| 07/10/2026 21:55 | 4 | 15.98 |
| 07/10/2026 21:55 | 5 | 15.98 |
| 07/10/2026 21:55 | 91 | 15.98 |
| 07/10/2026 21:55 | 449 | 15.99 |
| 07/10/2026 21:55 | 100 | 15.98 |
| 07/10/2026 21:55 | 4 | 15.98 |
| 07/10/2026 21:55 | 92 | 15.98 |
| 07/10/2026 21:55 | 30 | 15.98 |
| 07/10/2026 21:55 | 62 | 15.98 |
| 07/10/2026 21:55 | 25 | 15.98 |
| 07/10/2026 21:55 | 117 | 15.99 |
| 07/10/2026 21:55 | 117 | 15.99 |
| 07/10/2026 21:55 | 117 | 15.99 |
| 07/10/2026 21:55 | 100 | 15.99 |
| 07/10/2026 21:55 | 100 | 15.99 |
| 07/10/2026 21:55 | 100 | 15.99 |
| 07/10/2026 21:55 | 4 | 15.99 |
| 07/10/2026 21:55 | 5 | 15.99 |
| 07/10/2026 21:55 | 6 | 15.98 |
| 07/10/2026 21:55 | 90 | 15.98 |
| 07/10/2026 21:55 | 2 | 15.98 |
| 07/10/2026 21:55 | 26 | 15.98 |
| 07/10/2026 21:55 | 1 | 15.98 |
| 07/10/2026 21:55 | 2 | 15.97 |
| 07/10/2026 21:55 | 2 | 15.97 |
| 07/10/2026 21:55 | 1 | 15.97 |
| 07/10/2026 21:55 | 200 | 15.98 |
| 07/10/2026 21:55 | 20 | 15.98 |
| 07/10/2026 21:55 | 100 | 15.98 |
| 07/10/2026 21:55 | 10 | 15.98 |
| 07/10/2026 21:55 | 100 | 15.98 |
| 07/10/2026 21:55 | 40 | 15.98 |
| 07/10/2026 21:55 | 154 | 15.98 |
| 07/10/2026 21:55 | 100 | 15.98 |
| 07/10/2026 21:55 | 23 | 15.98 |
| 07/10/2026 21:55 | 100 | 15.97 |
| 07/10/2026 21:55 | 1 | 15.97 |
| 07/10/2026 21:55 | 99 | 15.97 |
| 07/10/2026 21:55 | 1 | 15.97 |
| 07/10/2026 21:55 | 99 | 15.97 |
| 07/10/2026 21:55 | 1 | 15.97 |
| 07/10/2026 21:55 | 100 | 15.97 |
| 07/10/2026 21:55 | 93 | 15.97 |
| 07/10/2026 21:55 | 2 | 15.97 |
| 07/10/2026 21:55 | 93 | 15.97 |
| 07/10/2026 21:55 | 25 | 15.98 |
| 07/10/2026 21:55 | 25 | 15.98 |
| 07/10/2026 21:55 | 25 | 15.98 |
| 07/10/2026 21:55 | 91 | 15.98 |
| 07/10/2026 21:55 | 9 | 15.98 |
| 07/10/2026 21:55 | 2 | 15.97 |
| 07/10/2026 21:55 | 23 | 15.96 |
| 07/10/2026 21:55 | 20 | 15.96 |
| 07/10/2026 21:55 | 17 | 15.98 |
| 07/10/2026 21:55 | 200 | 15.98 |
| 07/10/2026 21:55 | 100 | 15.98 |
| 07/10/2026 21:55 | 100 | 15.98 |
| 07/10/2026 21:55 | 100 | 15.98 |
| 07/10/2026 21:54 | 83 | 15.99 |
| 07/10/2026 21:54 | 1 | 15.98 |
| 07/10/2026 21:54 | 1 | 15.99 |
| 07/10/2026 21:54 | 60 | 16.00 |
| 07/10/2026 21:54 | 9 | 15.99 |
| 07/10/2026 21:54 | 18 | 15.99 |
| 07/10/2026 21:54 | 126 | 15.99 |
| 07/10/2026 21:54 | 10 | 15.99 |
| 07/10/2026 21:54 | 10 | 15.99 |
| 07/10/2026 21:54 | 10 | 15.99 |
| 07/10/2026 21:54 | 100 | 16.00 |
| 07/10/2026 21:54 | 147 | 16.01 |
| 07/10/2026 21:54 | 50 | 16.01 |
| 07/10/2026 21:54 | 3 | 16.01 |
| 07/10/2026 21:54 | 25 | 16.005 |
| 07/10/2026 21:54 | 50 | 16.01 |
| 07/10/2026 21:54 | 50 | 16.01 |
| 07/10/2026 21:54 | 58 | 16.01 |
| 07/10/2026 21:54 | 200 | 16.01 |
| 07/10/2026 21:54 | 100 | 16.01 |
| 07/10/2026 21:54 | 100 | 16.01 |
| 07/10/2026 21:54 | 100 | 16.01 |
| 07/10/2026 21:54 | 100 | 16.01 |
| 07/10/2026 21:54 | 2 | 16.01 |
| 07/10/2026 21:54 | 500 | 16.01 |
| 07/10/2026 21:54 | 2 | 16.03 |
| 07/10/2026 21:54 | 24 | 16.03 |
| 07/10/2026 21:54 | 15 | 16.03 |
| 07/10/2026 21:54 | 100 | 16.03 |
| 07/10/2026 21:54 | 150 | 16.03 |
| 07/10/2026 21:54 | 26 | 16.045 |
| 07/10/2026 21:54 | 127 | 16.045 |
| 07/10/2026 21:54 | 50 | 16.03 |
| 07/10/2026 21:54 | 341 | 16.045 |
| 07/10/2026 21:54 | 7 | 16.05 |
| 07/10/2026 21:54 | 7 | 16.05 |
| 07/10/2026 21:54 | 7 | 16.05 |
| 07/10/2026 21:54 | 7 | 16.05 |
| 07/10/2026 21:54 | 7 | 16.05 |
| 07/10/2026 21:54 | 7 | 16.05 |
| 07/10/2026 21:54 | 83 | 16.05 |
| 07/10/2026 21:54 | 1 | 16.05 |
| 07/10/2026 21:54 | 17 | 16.06 |
| 07/10/2026 21:54 | 100 | 16.05 |
| 07/10/2026 21:54 | 200 | 16.05 |
| 07/10/2026 21:54 | 3 | 16.05 |
| 07/10/2026 21:54 | 94 | 16.05 |
| 07/10/2026 21:54 | 100 | 16.04 |
| 07/10/2026 21:54 | 14 | 16.04 |
| 07/10/2026 21:54 | 86 | 16.04 |
| 07/10/2026 21:54 | 100 | 16.04 |
| 07/10/2026 21:54 | 3 | 16.04 |
| 07/10/2026 21:54 | 251 | 16.04 |
| 07/10/2026 21:54 | 100 | 16.04 |
| 07/10/2026 21:54 | 19 | 16.03 |
| 07/10/2026 21:54 | 16 | 16.03 |
| 07/10/2026 21:54 | 3 | 16.03 |
| 07/10/2026 21:54 | 1 | 16.03 |
| 07/10/2026 21:54 | 1 | 16.03 |
| 07/10/2026 21:54 | 51 | 16.03 |
| 07/10/2026 21:54 | 49 | 16.03 |
| 07/10/2026 21:54 | 1 | 16.03 |
| 07/10/2026 21:54 | 1 | 16.03 |
| 07/10/2026 21:54 | 123 | 16.03 |
| 07/10/2026 21:54 | 10 | 16.03 |
| 07/10/2026 21:53 | 100 | 16.02 |
| 07/10/2026 21:53 | 123 | 16.02 |
| 07/10/2026 21:53 | 100 | 16.02 |
| 07/10/2026 21:53 | 15 | 16.02 |
| 07/10/2026 21:53 | 8 | 16.02 |
| 07/10/2026 21:53 | 67 | 16.02 |
| 07/10/2026 21:53 | 100 | 16.02 |
| 07/10/2026 21:53 | 100 | 16.03 |
| 07/10/2026 21:53 | 197 | 16.02 |
| 07/10/2026 21:53 | 3 | 16.02 |
| 07/10/2026 21:53 | 200 | 16.02 |
| 07/10/2026 21:53 | 100 | 16.02 |
| 07/10/2026 21:53 | 2 | 16.02 |
| 07/10/2026 21:53 | 100 | 16.02 |
| 07/10/2026 21:53 | 1 | 16.02 |
| 07/10/2026 21:53 | 200 | 16.02 |
| 07/10/2026 21:53 | 70 | 16.02 |
| 07/10/2026 21:53 | 200 | 16.02 |
| 07/10/2026 21:53 | 2 | 16.03 |
| 07/10/2026 21:53 | 100 | 16.03 |
| 07/10/2026 21:53 | 100 | 16.03 |
| 07/10/2026 21:53 | 127 | 16.03 |
| 07/10/2026 21:53 | 400 | 16.045 |
| 07/10/2026 21:53 | 17 | 16.05 |
| 07/10/2026 21:53 | 1 | 16.045 |
| 07/10/2026 21:53 | 100 | 16.05 |
| 07/10/2026 21:53 | 10 | 16.05 |
| 07/10/2026 21:53 | 1 | 16.05 |
| 07/10/2026 21:53 | 100 | 16.05 |
| 07/10/2026 21:53 | 1 | 16.05 |
| 07/10/2026 21:53 | 100 | 16.05 |
| 07/10/2026 21:53 | 67 | 16.05 |
| 07/10/2026 21:53 | 1 | 16.04 |
| 07/10/2026 21:53 | 1 | 16.04 |
| 07/10/2026 21:53 | 33 | 16.05 |
| 07/10/2026 21:53 | 100 | 16.05 |
| 07/10/2026 21:53 | 29 | 16.05 |
| 07/10/2026 21:53 | 56 | 16.05 |
| 07/10/2026 21:53 | 1 | 16.04 |
| 07/10/2026 21:53 | 44 | 16.05 |
| 07/10/2026 21:53 | 10 | 16.05 |
| 07/10/2026 21:53 | 1 | 16.04 |
| 07/10/2026 21:53 | 40 | 16.04 |
| 07/10/2026 21:53 | 60 | 16.04 |
| 07/10/2026 21:53 | 200 | 16.035 |
| 07/10/2026 21:53 | 100 | 16.035 |
| 07/10/2026 21:53 | 53 | 16.04 |
| 07/10/2026 21:53 | 1 | 16.04 |
| 07/10/2026 21:53 | 10 | 16.035 |
| 07/10/2026 21:53 | 100 | 16.035 |
| 07/10/2026 21:53 | 100 | 16.035 |
| 07/10/2026 21:53 | 4 | 16.035 |
| 07/10/2026 21:53 | 200 | 16.035 |
| 07/10/2026 21:53 | 1 | 16.04 |
| 07/10/2026 21:52 | 100 | 16.04 |
| 07/10/2026 21:52 | 99 | 16.04 |
| 07/10/2026 21:52 | 1 | 16.04 |
| 07/10/2026 21:52 | 100 | 16.04 |
| 07/10/2026 21:52 | 100 | 16.04 |
| 07/10/2026 21:52 | 100 | 16.04 |
| 07/10/2026 21:52 | 100 | 16.04 |
| 07/10/2026 21:52 | 86 | 16.03 |
| 07/10/2026 21:52 | 100 | 16.03 |
| 07/10/2026 21:52 | 52 | 16.03 |
| 07/10/2026 21:52 | 80 | 16.04 |
| 07/10/2026 21:52 | 200 | 16.04 |
| 07/10/2026 21:52 | 100 | 16.04 |
| 07/10/2026 21:52 | 200 | 16.04 |
| 07/10/2026 21:52 | 25 | 16.04 |
| 07/10/2026 21:51 | 100 | 16.04 |
| 07/10/2026 21:51 | 100 | 16.03 |
| 07/10/2026 21:51 | 100 | 16.04 |
| 07/10/2026 21:51 | 82 | 16.03 |
| 07/10/2026 21:51 | 18 | 16.03 |
| 07/10/2026 21:51 | 3 | 16.03 |
| 07/10/2026 21:51 | 82 | 16.04 |
| 07/10/2026 21:51 | 100 | 16.06 |
| 07/10/2026 21:51 | 76 | 16.07 |
| 07/10/2026 21:51 | 200 | 16.07 |
| 07/10/2026 21:51 | 46 | 16.07 |
| 07/10/2026 21:51 | 200 | 16.07 |
| 07/10/2026 21:51 | 246 | 16.07 |
| 07/10/2026 21:51 | 32 | 16.07 |
| 07/10/2026 21:51 | 94 | 16.07 |
| 07/10/2026 21:51 | 3 | 16.07 |
| 07/10/2026 21:51 | 1 | 16.07 |
| 07/10/2026 21:51 | 200 | 16.07 |
| 07/10/2026 21:51 | 100 | 16.085 |
| 07/10/2026 21:51 | 34 | 16.09 |
| 07/10/2026 21:51 | 55 | 16.09 |
| 07/10/2026 21:51 | 50 | 16.09 |
| 07/10/2026 21:51 | 22 | 16.09 |
| 07/10/2026 21:51 | 139 | 16.10 |
| 07/10/2026 21:51 | 161 | 16.10 |
| 07/10/2026 21:51 | 127 | 16.095 |
| 07/10/2026 21:51 | 76 | 16.09 |
| 07/10/2026 21:51 | 115 | 16.09 |
| 07/10/2026 21:51 | 32 | 16.09 |
| 07/10/2026 21:51 | 42 | 16.09 |
| 07/10/2026 21:51 | 126 | 16.09 |
| 07/10/2026 21:51 | 1 | 16.09 |
| 07/10/2026 21:51 | 42 | 16.09 |
| 07/10/2026 21:51 | 5 | 16.10 |
| 07/10/2026 21:51 | 100 | 16.09 |
| 07/10/2026 21:51 | 100 | 16.085 |
| 07/10/2026 21:51 | 300 | 16.09 |
| 07/10/2026 21:51 | 100 | 16.10 |
| 07/10/2026 21:51 | 200 | 16.09 |
| 07/10/2026 21:51 | 25 | 16.09 |
| 07/10/2026 21:51 | 25 | 16.09 |
| 07/10/2026 21:51 | 25 | 16.09 |
| 07/10/2026 21:51 | 25 | 16.09 |
| 07/10/2026 21:50 | 5 | 16.09 |
| 07/10/2026 21:50 | 50 | 16.07 |
| 07/10/2026 21:50 | 3 | 16.07 |
| 07/10/2026 21:50 | 121 | 16.07 |
| 07/10/2026 21:50 | 21 | 16.07 |
| 07/10/2026 21:50 | 379 | 16.07 |
| 07/10/2026 21:50 | 146 | 16.07 |
| 07/10/2026 21:50 | 4 | 16.07 |
| 07/10/2026 21:50 | 1 | 16.07 |
| 07/10/2026 21:50 | 102 | 16.07 |
| 07/10/2026 21:50 | 46 | 16.07 |
| 07/10/2026 21:50 | 100 | 16.07 |
| 07/10/2026 21:50 | 100 | 16.07 |
| 07/10/2026 21:50 | 11 | 16.07 |
| 07/10/2026 21:50 | 100 | 16.07 |
| 07/10/2026 21:50 | 200 | 16.07 |
| 07/10/2026 21:50 | 149 | 16.07 |
| 07/10/2026 21:50 | 100 | 16.08 |
| 07/10/2026 21:50 | 149 | 16.07 |
| 07/10/2026 21:50 | 20 | 16.06 |
| 07/10/2026 21:50 | 22 | 16.07 |
| 07/10/2026 21:50 | 200 | 16.075 |
| 07/10/2026 21:50 | 4 | 16.07 |
| 07/10/2026 21:50 | 108 | 16.09 |
| 07/10/2026 21:50 | 70 | 16.09 |
| 07/10/2026 21:50 | 20 | 16.09 |
| 07/10/2026 21:50 | 100 | 16.09 |
| 07/10/2026 21:50 | 1 | 16.09 |
| 07/10/2026 21:50 | 2 | 16.09 |
| 07/10/2026 21:50 | 200 | 16.09 |
| 07/10/2026 21:50 | 100 | 16.09 |
| 07/10/2026 21:50 | 91 | 16.09 |
| 07/10/2026 21:50 | 1 | 16.12 |
| 07/10/2026 21:50 | 100 | 16.12 |
| 07/10/2026 21:50 | 100 | 16.11 |
| 07/10/2026 21:50 | 314 | 16.11 |
| 07/10/2026 21:50 | 25 | 16.11 |
| 07/10/2026 21:50 | 95 | 16.10 |
| 07/10/2026 21:50 | 1 | 16.10 |
| 07/10/2026 21:50 | 99 | 16.10 |
| 07/10/2026 21:50 | 1 | 16.10 |
| 07/10/2026 21:50 | 100 | 16.09 |
| 07/10/2026 21:50 | 100 | 16.08 |
| 07/10/2026 21:50 | 5 | 16.08 |
| 07/10/2026 21:50 | 66 | 16.08 |
| 07/10/2026 21:50 | 29 | 16.07 |
| 07/10/2026 21:50 | 136 | 16.055 |
| 07/10/2026 21:50 | 29 | 16.05 |
| 07/10/2026 21:50 | 8 | 16.05 |
| 07/10/2026 21:50 | 100 | 16.07 |
| 07/10/2026 21:50 | 3 | 16.07 |
| 07/10/2026 21:50 | 143 | 16.05 |
| 07/10/2026 21:50 | 357 | 16.05 |
| 07/10/2026 21:50 | 91 | 16.05 |
| 07/10/2026 21:50 | 100 | 16.05 |
| 07/10/2026 21:50 | 5 | 16.05 |
| 07/10/2026 21:50 | 5 | 16.05 |
| 07/10/2026 21:49 | 18 | 16.04 |
| 07/10/2026 21:49 | 100 | 16.03 |
| 07/10/2026 21:49 | 19 | 16.03 |
| 07/10/2026 21:49 | 113 | 16.03 |
| 07/10/2026 21:49 | 84 | 16.03 |
| 07/10/2026 21:49 | 3 | 16.03 |
| 07/10/2026 21:49 | 300 | 16.03 |
| 07/10/2026 21:49 | 31 | 16.02 |
| 07/10/2026 21:49 | 100 | 16.02 |
| 07/10/2026 21:49 | 119 | 16.02 |
| 07/10/2026 21:49 | 100 | 16.02 |
| 07/10/2026 21:49 | 81 | 16.025 |
| 07/10/2026 21:49 | 25 | 16.02 |
| 07/10/2026 21:49 | 69 | 16.03 |
| 07/10/2026 21:49 | 20 | 16.01 |
| 07/10/2026 21:49 | 100 | 16.01 |
| 07/10/2026 21:49 | 100 | 16.01 |
| 07/10/2026 21:49 | 98 | 16.01 |
| 07/10/2026 21:49 | 100 | 16.01 |
| 07/10/2026 21:49 | 100 | 16.01 |
| 07/10/2026 21:49 | 92 | 16.02 |
| 07/10/2026 21:49 | 65 | 16.02 |
| 07/10/2026 21:48 | 56 | 16.02 |
| 07/10/2026 21:48 | 16 | 16.02 |
| 07/10/2026 21:48 | 53 | 16.02 |
| 07/10/2026 21:48 | 100 | 16.01 |
| 07/10/2026 21:48 | 97 | 16.02 |
| 07/10/2026 21:48 | 1 | 16.02 |
| 07/10/2026 21:48 | 99 | 16.02 |
| 07/10/2026 21:48 | 70 | 16.01 |
| 07/10/2026 21:48 | 150 | 16.01 |
| 07/10/2026 21:48 | 95 | 16.01 |
| 07/10/2026 21:48 | 5 | 16.01 |
| 07/10/2026 21:48 | 100 | 16.01 |
| 07/10/2026 21:48 | 98 | 16.02 |
| 07/10/2026 21:47 | 38 | 16.01 |
| 07/10/2026 21:47 | 31 | 16.02 |
| 07/10/2026 21:47 | 40 | 16.02 |
| 07/10/2026 21:47 | 100 | 16.02 |
| 07/10/2026 21:47 | 88 | 16.02 |
| 07/10/2026 21:47 | 12 | 16.02 |
| 07/10/2026 21:47 | 70 | 16.01 |
| 07/10/2026 21:47 | 76 | 16.01 |
| 07/10/2026 21:47 | 6 | 16.00 |
| 07/10/2026 21:46 | 1 | 16.00 |
| 07/10/2026 21:46 | 78 | 16.00 |
| 07/10/2026 21:46 | 4 | 16.00 |
| 07/10/2026 21:46 | 17 | 16.00 |
| 07/10/2026 21:46 | 100 | 15.99 |
| 07/10/2026 21:46 | 25 | 15.99 |
| 07/10/2026 21:46 | 20 | 15.99 |
| 07/10/2026 21:46 | 11 | 15.985 |
| 07/10/2026 21:46 | 14 | 15.985 |
| 07/10/2026 21:46 | 100 | 15.98 |
| 07/10/2026 21:46 | 56 | 15.98 |
| 07/10/2026 21:46 | 64 | 15.98 |
| 07/10/2026 21:46 | 48 | 15.98 |
| 07/10/2026 21:46 | 100 | 15.98 |
| 07/10/2026 21:46 | 20 | 15.98 |
| 07/10/2026 21:46 | 100 | 15.98 |
| 07/10/2026 21:46 | 40 | 15.98 |
| 07/10/2026 21:46 | 25 | 15.97 |
| 07/10/2026 21:46 | 100 | 15.97 |
| 07/10/2026 21:46 | 49 | 15.97 |
| 07/10/2026 21:46 | 1 | 15.97 |
| 07/10/2026 21:46 | 98 | 15.97 |
| 07/10/2026 21:46 | 100 | 15.97 |
| 07/10/2026 21:46 | 2 | 15.97 |
| 07/10/2026 21:46 | 35 | 15.97 |
| 07/10/2026 21:46 | 60 | 15.97 |
| 07/10/2026 21:46 | 100 | 15.965 |
| 07/10/2026 21:46 | 100 | 15.96 |
| 07/10/2026 21:46 | 1 | 15.965 |
| 07/10/2026 21:45 | 52 | 15.965 |
| 07/10/2026 21:45 | 100 | 15.965 |
| 07/10/2026 21:45 | 100 | 15.97 |
| 07/10/2026 21:45 | 100 | 15.96 |
| 07/10/2026 21:45 | 92 | 15.96 |
| 07/10/2026 21:45 | 100 | 15.96 |
| 07/10/2026 21:45 | 50 | 15.95 |
| 07/10/2026 21:45 | 5 | 15.95 |
| 07/10/2026 21:45 | 100 | 15.94 |
| 07/10/2026 21:45 | 100 | 15.945 |
| 07/10/2026 21:45 | 100 | 15.95 |
| 07/10/2026 21:45 | 200 | 15.95 |
| 07/10/2026 21:45 | 100 | 15.95 |
| 07/10/2026 21:45 | 100 | 15.95 |
| 07/10/2026 21:45 | 50 | 15.94 |
| 07/10/2026 21:45 | 5 | 15.94 |
| 07/10/2026 21:45 | 1 | 15.94 |
| 07/10/2026 21:45 | 35 | 15.94 |
| 07/10/2026 21:45 | 13 | 15.94 |
| 07/10/2026 21:45 | 6 | 15.94 |
| 07/10/2026 21:45 | 100 | 15.94 |
| 07/10/2026 21:45 | 16 | 15.95 |
| 07/10/2026 21:45 | 200 | 15.97 |
| 07/10/2026 21:45 | 200 | 15.97 |
| 07/10/2026 21:45 | 95 | 15.97 |
| 07/10/2026 21:45 | 200 | 15.97 |
| 07/10/2026 21:45 | 200 | 15.97 |
| 07/10/2026 21:45 | 70 | 15.97 |
| 07/10/2026 21:45 | 100 | 15.99 |
| 07/10/2026 21:45 | 100 | 15.99 |
| 07/10/2026 21:44 | 3 | 15.98 |
| 07/10/2026 21:44 | 10 | 15.98 |
| 07/10/2026 21:44 | 92 | 15.98 |
| 07/10/2026 21:44 | 8 | 15.98 |
| 07/10/2026 21:44 | 36 | 15.96 |
| 07/10/2026 21:44 | 25 | 15.96 |
| 07/10/2026 21:44 | 100 | 15.96 |
| 07/10/2026 21:44 | 100 | 15.96 |
| 07/10/2026 21:44 | 36 | 15.98 |
| 07/10/2026 21:44 | 7 | 15.98 |
| 07/10/2026 21:44 | 48 | 15.97 |
| 07/10/2026 21:44 | 4 | 15.98 |
| 07/10/2026 21:44 | 24 | 15.98 |
| 07/10/2026 21:44 | 76 | 15.98 |
| 07/10/2026 21:44 | 3 | 15.98 |
| 07/10/2026 21:44 | 1 | 15.98 |
| 07/10/2026 21:44 | 200 | 15.985 |
| 07/10/2026 21:44 | 10 | 16.01 |
| 07/10/2026 21:44 | 100 | 16.01 |
| 07/10/2026 21:44 | 1 | 16.01 |
| 07/10/2026 21:44 | 10 | 16.02 |
| 07/10/2026 21:44 | 18 | 16.02 |
| 07/10/2026 21:44 | 3 | 16.02 |
| 07/10/2026 21:44 | 200 | 16.02 |
| 07/10/2026 21:44 | 1 | 16.02 |
| 07/10/2026 21:44 | 100 | 16.03 |
| 07/10/2026 21:44 | 100 | 16.03 |
| 07/10/2026 21:44 | 3 | 16.03 |
| 07/10/2026 21:44 | 200 | 16.04 |
| 07/10/2026 21:44 | 100 | 16.04 |
| 07/10/2026 21:44 | 28 | 16.04 |
| 07/10/2026 21:44 | 17 | 16.04 |
| 07/10/2026 21:44 | 200 | 16.04 |
| 07/10/2026 21:44 | 15 | 16.04 |
| 07/10/2026 21:44 | 47 | 16.04 |
| 07/10/2026 21:44 | 10 | 16.04 |
| 07/10/2026 21:44 | 100 | 16.04 |
| 07/10/2026 21:44 | 28 | 16.04 |
| 07/10/2026 21:44 | 1 | 16.05 |
| 07/10/2026 21:44 | 1 | 16.05 |
| 07/10/2026 21:44 | 1 | 16.05 |
| 07/10/2026 21:44 | 1 | 16.05 |
| 07/10/2026 21:44 | 1 | 16.05 |
| 07/10/2026 21:44 | 1 | 16.05 |
| 07/10/2026 21:44 | 1 | 16.05 |
| 07/10/2026 21:44 | 1 | 16.05 |
| 07/10/2026 21:44 | 1 | 16.05 |
| 07/10/2026 21:44 | 1 | 16.05 |
| 07/10/2026 21:44 | 1 | 16.05 |
| 07/10/2026 21:44 | 1 | 16.05 |
| 07/10/2026 21:44 | 1 | 16.05 |
| 07/10/2026 21:44 | 1 | 16.05 |
| 07/10/2026 21:44 | 1 | 16.05 |
| 07/10/2026 21:44 | 1 | 16.05 |
| 07/10/2026 21:44 | 1 | 16.05 |
| 07/10/2026 21:44 | 1 | 16.05 |
| 07/10/2026 21:44 | 1 | 16.05 |
| 07/10/2026 21:44 | 1 | 16.05 |
| 07/10/2026 21:43 | 151 | 16.06 |
| 07/10/2026 21:43 | 47 | 16.06 |
| 07/10/2026 21:43 | 2 | 16.06 |
| 07/10/2026 21:43 | 70 | 16.05 |
| 07/10/2026 21:43 | 10 | 16.05 |
| 07/10/2026 21:43 | 290 | 16.05 |
| 07/10/2026 21:43 | 10 | 16.05 |
| 07/10/2026 21:43 | 100 | 16.05 |
| 07/10/2026 21:43 | 75 | 16.06 |
| 07/10/2026 21:43 | 25 | 16.06 |
| 07/10/2026 21:42 | 200 | 16.05 |
| 07/10/2026 21:42 | 100 | 16.05 |
| 07/10/2026 21:42 | 1 | 16.05 |
| 07/10/2026 21:42 | 36 | 16.05 |
| 07/10/2026 21:42 | 100 | 16.05 |
| 07/10/2026 21:42 | 24 | 16.06 |
| 07/10/2026 21:42 | 60 | 16.06 |
| 07/10/2026 21:42 | 81 | 16.06 |
| 07/10/2026 21:42 | 81 | 16.06 |
| 07/10/2026 21:42 | 10 | 16.06 |
| 07/10/2026 21:42 | 86 | 16.06 |
| 07/10/2026 21:42 | 6 | 16.05 |
| 07/10/2026 21:42 | 3 | 16.05 |
| 07/10/2026 21:42 | 63 | 16.05 |
| 07/10/2026 21:42 | 29 | 16.05 |
| 07/10/2026 21:42 | 13 | 16.05 |
| 07/10/2026 21:42 | 25 | 16.05 |
| 07/10/2026 21:42 | 200 | 16.06 |
| 07/10/2026 21:42 | 100 | 16.06 |
| 07/10/2026 21:42 | 200 | 16.06 |
| 07/10/2026 21:42 | 200 | 16.06 |
| 07/10/2026 21:42 | 1 | 16.07 |
| 07/10/2026 21:42 | 2 | 16.07 |
| 07/10/2026 21:42 | 100 | 16.075 |
| 07/10/2026 21:42 | 100 | 16.07 |
| 07/10/2026 21:42 | 25 | 16.075 |
| 07/10/2026 21:41 | 3 | 16.09 |
| 07/10/2026 21:41 | 97 | 16.09 |
| 07/10/2026 21:41 | 9 | 16.09 |
| 07/10/2026 21:41 | 3 | 16.09 |
| 07/10/2026 21:41 | 100 | 16.095 |
| 07/10/2026 21:41 | 96 | 16.09 |
| 07/10/2026 21:41 | 10 | 16.09 |
| 07/10/2026 21:41 | 4 | 16.08 |
| 07/10/2026 21:41 | 16 | 16.08 |
| 07/10/2026 21:41 | 100 | 16.08 |
| 07/10/2026 21:41 | 63 | 16.09 |
| 07/10/2026 21:41 | 1 | 16.09 |
| 07/10/2026 21:41 | 5 | 16.09 |
| 07/10/2026 21:41 | 100 | 16.08 |
| 07/10/2026 21:41 | 100 | 16.08 |
| 07/10/2026 21:41 | 200 | 16.08 |
| 07/10/2026 21:41 | 100 | 16.09 |
| 07/10/2026 21:41 | 100 | 16.09 |
| 07/10/2026 21:41 | 129 | 16.09 |
| 07/10/2026 21:41 | 50 | 16.09 |
| 07/10/2026 21:41 | 5 | 16.09 |
| 07/10/2026 21:41 | 16 | 16.09 |
| 07/10/2026 21:41 | 100 | 16.08 |
| 07/10/2026 21:41 | 51 | 16.08 |
| 07/10/2026 21:41 | 100 | 16.08 |
| 07/10/2026 21:40 | 149 | 16.07 |
| 07/10/2026 21:40 | 94 | 16.08 |
| 07/10/2026 21:40 | 6 | 16.07 |
| 07/10/2026 21:40 | 4 | 16.07 |
| 07/10/2026 21:40 | 1 | 16.06 |
| 07/10/2026 21:40 | 100 | 16.07 |
| 07/10/2026 21:40 | 100 | 16.07 |
| 07/10/2026 21:40 | 70 | 16.07 |
| 07/10/2026 21:40 | 82 | 16.07 |
| 07/10/2026 21:40 | 1 | 16.07 |
| 07/10/2026 21:39 | 8 | 16.08 |
| 07/10/2026 21:39 | 100 | 16.08 |
| 07/10/2026 21:39 | 291 | 16.08 |
| 07/10/2026 21:38 | 5 | 16.09 |
| 07/10/2026 21:38 | 4 | 16.09 |
| 07/10/2026 21:38 | 100 | 16.09 |
| 07/10/2026 21:38 | 2 | 16.09 |
| 07/10/2026 21:38 | 45 | 16.09 |
| 07/10/2026 21:38 | 20 | 16.09 |
| 07/10/2026 21:38 | 200 | 16.09 |
| 07/10/2026 21:38 | 91 | 16.09 |
| 07/10/2026 21:38 | 6 | 16.09 |
| 07/10/2026 21:38 | 30 | 16.10 |
| 07/10/2026 21:38 | 35 | 16.11 |
| 07/10/2026 21:38 | 18 | 16.11 |
| 07/10/2026 21:38 | 42 | 16.11 |
| 07/10/2026 21:38 | 5 | 16.11 |
| 07/10/2026 21:37 | 3 | 16.10 |
| 07/10/2026 21:37 | 93 | 16.10 |
| 07/10/2026 21:37 | 53 | 16.10 |
| 07/10/2026 21:37 | 60 | 16.10 |
| 07/10/2026 21:37 | 10 | 16.10 |
| 07/10/2026 21:37 | 100 | 16.10 |
| 07/10/2026 21:37 | 100 | 16.09 |
| 07/10/2026 21:37 | 25 | 16.09 |
| 07/10/2026 21:37 | 100 | 16.09 |
| 07/10/2026 21:37 | 100 | 16.09 |
| 07/10/2026 21:37 | 44 | 16.09 |
| 07/10/2026 21:37 | 56 | 16.09 |
| 07/10/2026 21:36 | 97 | 16.09 |
| 07/10/2026 21:36 | 3 | 16.09 |
| 07/10/2026 21:36 | 9 | 16.075 |
| 07/10/2026 21:36 | 1 | 16.08 |
| 07/10/2026 21:36 | 6 | 16.07 |
| 07/10/2026 21:35 | 150 | 16.07 |
| 07/10/2026 21:35 | 100 | 16.07 |
| 07/10/2026 21:35 | 100 | 16.07 |
| 07/10/2026 21:35 | 70 | 16.07 |
| 07/10/2026 21:35 | 300 | 16.07 |
| 07/10/2026 21:35 | 10 | 16.07 |
| 07/10/2026 21:35 | 100 | 16.07 |
| 07/10/2026 21:35 | 100 | 16.08 |
| 07/10/2026 21:35 | 13 | 16.09 |
| 07/10/2026 21:35 | 4 | 16.09 |
| 07/10/2026 21:35 | 1 | 16.10 |
| 07/10/2026 21:35 | 100 | 16.10 |
| 07/10/2026 21:35 | 100 | 16.09 |
| 07/10/2026 21:35 | 90 | 16.09 |
| 07/10/2026 21:35 | 10 | 16.08 |
| 07/10/2026 21:35 | 4 | 16.08 |
| 07/10/2026 21:35 | 50 | 16.08 |
| 07/10/2026 21:34 | 25 | 16.07 |
| 07/10/2026 21:34 | 80 | 16.07 |
| 07/10/2026 21:34 | 4 | 16.09 |
| 07/10/2026 21:34 | 80 | 16.09 |
| 07/10/2026 21:34 | 100 | 16.095 |
| 07/10/2026 21:34 | 80 | 16.09 |
| 07/10/2026 21:34 | 120 | 16.09 |
| 07/10/2026 21:34 | 300 | 16.09 |
| 07/10/2026 21:34 | 3 | 16.09 |
| 07/10/2026 21:34 | 18 | 16.08 |
| 07/10/2026 21:34 | 100 | 16.08 |
| 07/10/2026 21:34 | 42 | 16.08 |
| 07/10/2026 21:34 | 49 | 16.08 |
| 07/10/2026 21:34 | 49 | 16.08 |
| 07/10/2026 21:34 | 49 | 16.08 |
| 07/10/2026 21:34 | 5 | 16.07 |
| 07/10/2026 21:34 | 100 | 16.06 |
| 07/10/2026 21:34 | 174 | 16.06 |
| 07/10/2026 21:34 | 426 | 16.06 |
| 07/10/2026 21:34 | 77 | 16.06 |
| 07/10/2026 21:34 | 1 | 16.06 |
| 07/10/2026 21:34 | 100 | 16.05 |
| 07/10/2026 21:34 | 100 | 16.05 |
| 07/10/2026 21:34 | 59 | 16.05 |
| 07/10/2026 21:34 | 200 | 16.05 |
| 07/10/2026 21:34 | 11 | 16.05 |
| 07/10/2026 21:34 | 189 | 16.05 |
| 07/10/2026 21:34 | 4 | 16.05 |
| 07/10/2026 21:34 | 4 | 16.05 |
| 07/10/2026 21:34 | 25 | 16.04 |
| 07/10/2026 21:34 | 25 | 16.04 |
| 07/10/2026 21:34 | 100 | 16.04 |
| 07/10/2026 21:34 | 6 | 16.04 |
| 07/10/2026 21:34 | 47 | 16.04 |
| 07/10/2026 21:34 | 47 | 16.04 |
| 07/10/2026 21:34 | 47 | 16.04 |
| 07/10/2026 21:34 | 38 | 16.04 |
| 07/10/2026 21:34 | 100 | 16.04 |
| 07/10/2026 21:34 | 4 | 16.04 |
| 07/10/2026 21:34 | 6 | 16.05 |
| 07/10/2026 21:34 | 176 | 16.05 |
| 07/10/2026 21:34 | 2 | 16.05 |
| 07/10/2026 21:34 | 70 | 16.05 |
| 07/10/2026 21:34 | 7 | 16.05 |
| 07/10/2026 21:34 | 16 | 16.05 |
| 07/10/2026 21:34 | 42 | 16.05 |
| 07/10/2026 21:34 | 100 | 16.05 |
| 07/10/2026 21:34 | 194 | 16.05 |
| 07/10/2026 21:33 | 100 | 16.05 |
| 07/10/2026 21:33 | 70 | 16.05 |
| 07/10/2026 21:33 | 15 | 16.04 |
| 07/10/2026 21:33 | 104 | 16.04 |
| 07/10/2026 21:33 | 2 | 16.04 |
| 07/10/2026 21:33 | 100 | 16.04 |
| 07/10/2026 21:33 | 2 | 16.04 |
| 07/10/2026 21:33 | 104 | 16.04 |
| 07/10/2026 21:33 | 114 | 16.04 |
| 07/10/2026 21:33 | 34 | 16.04 |
| 07/10/2026 21:33 | 1 | 16.04 |
| 07/10/2026 21:33 | 51 | 16.04 |
| 07/10/2026 21:33 | 49 | 16.04 |
| 07/10/2026 21:33 | 51 | 16.04 |
| 07/10/2026 21:33 | 80 | 16.04 |
| 07/10/2026 21:33 | 300 | 16.04 |
| 07/10/2026 21:33 | 100 | 16.04 |
| 07/10/2026 21:33 | 300 | 16.04 |
| 07/10/2026 21:33 | 109 | 16.04 |
| 07/10/2026 21:33 | 100 | 16.04 |
| 07/10/2026 21:33 | 131 | 16.04 |
| 07/10/2026 21:33 | 2 | 16.04 |
| 07/10/2026 21:33 | 104 | 16.04 |
| 07/10/2026 21:33 | 80 | 16.045 |
| 07/10/2026 21:33 | 20 | 16.04 |
| 07/10/2026 21:33 | 100 | 16.04 |
| 07/10/2026 21:33 | 100 | 16.04 |
| 07/10/2026 21:33 | 300 | 16.04 |
| 07/10/2026 21:33 | 100 | 16.04 |
| 07/10/2026 21:33 | 3 | 16.04 |
| 07/10/2026 21:33 | 400 | 16.04 |
| 07/10/2026 21:33 | 176 | 16.04 |
| 07/10/2026 21:33 | 24 | 16.04 |
| 07/10/2026 21:33 | 62 | 16.04 |
| 07/10/2026 21:33 | 14 | 16.04 |
| 07/10/2026 21:33 | 100 | 16.04 |
| 07/10/2026 21:33 | 6 | 16.03 |
| 07/10/2026 21:32 | 65 | 16.04 |
| 07/10/2026 21:32 | 114 | 16.04 |
| 07/10/2026 21:32 | 57 | 16.04 |
| 07/10/2026 21:32 | 14 | 16.04 |
| 07/10/2026 21:32 | 100 | 16.04 |
| 07/10/2026 21:32 | 100 | 16.04 |
| 07/10/2026 21:32 | 2 | 16.045 |
| 07/10/2026 21:32 | 104 | 16.04 |
| 07/10/2026 21:31 | 100 | 16.04 |
| 07/10/2026 21:31 | 17 | 16.04 |
| 07/10/2026 21:31 | 17 | 16.04 |
| 07/10/2026 21:31 | 17 | 16.04 |
| 07/10/2026 21:31 | 9 | 16.04 |
| 07/10/2026 21:31 | 51 | 16.05 |
| 07/10/2026 21:31 | 95 | 16.05 |
| 07/10/2026 21:31 | 5 | 16.05 |
| 07/10/2026 21:31 | 21 | 16.06 |
| 07/10/2026 21:31 | 30 | 16.06 |
| 07/10/2026 21:31 | 25 | 16.06 |
| 07/10/2026 21:31 | 80 | 16.06 |
| 07/10/2026 21:31 | 2 | 16.06 |
| 07/10/2026 21:31 | 98 | 16.06 |
| 07/10/2026 21:31 | 100 | 16.06 |
| 07/10/2026 21:31 | 100 | 16.06 |
| 07/10/2026 21:31 | 100 | 16.06 |
| 07/10/2026 21:31 | 100 | 16.06 |
| 07/10/2026 21:31 | 200 | 16.06 |
| 07/10/2026 21:31 | 12 | 16.07 |
| 07/10/2026 21:31 | 200 | 16.07 |
| 07/10/2026 21:31 | 6 | 16.07 |
| 07/10/2026 21:31 | 6 | 16.07 |
| 07/10/2026 21:31 | 100 | 16.08 |
| 07/10/2026 21:31 | 98 | 16.08 |
| 07/10/2026 21:31 | 2 | 16.08 |
| 07/10/2026 21:31 | 2 | 16.08 |
| 07/10/2026 21:31 | 91 | 16.08 |
| 07/10/2026 21:30 | 25 | 16.07 |
| 07/10/2026 21:30 | 25 | 16.07 |
| 07/10/2026 21:30 | 25 | 16.07 |
| 07/10/2026 21:30 | 25 | 16.07 |
| 07/10/2026 21:30 | 79 | 16.07 |
| 07/10/2026 21:30 | 6 | 16.07 |
| 07/10/2026 21:30 | 1 | 16.07 |
| 07/10/2026 21:30 | 1 | 16.07 |
| 07/10/2026 21:30 | 89 | 16.07 |
| 07/10/2026 21:30 | 3 | 16.07 |
| 07/10/2026 21:30 | 200 | 16.06 |
| 07/10/2026 21:30 | 300 | 16.07 |
| 07/10/2026 21:30 | 100 | 16.08 |
| 07/10/2026 21:30 | 300 | 16.08 |
| 07/10/2026 21:30 | 100 | 16.08 |
| 07/10/2026 21:30 | 600 | 16.08 |
| 07/10/2026 21:30 | 100 | 16.08 |
| 07/10/2026 21:30 | 2 | 16.08 |
| 07/10/2026 21:30 | 58 | 16.08 |
| 07/10/2026 21:30 | 5 | 16.08 |
| 07/10/2026 21:30 | 100 | 16.07 |
| 07/10/2026 21:30 | 65 | 16.07 |
| 07/10/2026 21:30 | 78 | 16.07 |
| 07/10/2026 21:30 | 116 | 16.07 |
| 07/10/2026 21:30 | 84 | 16.07 |
| 07/10/2026 21:30 | 100 | 16.07 |
| 07/10/2026 21:30 | 100 | 16.055 |
| 07/10/2026 21:30 | 100 | 16.055 |
| 07/10/2026 21:30 | 10 | 16.06 |
| 07/10/2026 21:30 | 2 | 16.06 |
| 07/10/2026 21:30 | 25 | 16.06 |
| 07/10/2026 21:30 | 300 | 16.06 |
| 07/10/2026 21:30 | 150 | 16.06 |
| 07/10/2026 21:29 | 45 | 16.06 |
| 07/10/2026 21:29 | 4 | 16.06 |
| 07/10/2026 21:29 | 6 | 16.065 |
| 07/10/2026 21:29 | 25 | 16.065 |
| 07/10/2026 21:29 | 25 | 16.065 |
| 07/10/2026 21:29 | 13 | 16.065 |
| 07/10/2026 21:28 | 9 | 16.06 |
| 07/10/2026 21:28 | 36 | 16.07 |
| 07/10/2026 21:28 | 100 | 16.07 |
| 07/10/2026 21:28 | 100 | 16.07 |
| 07/10/2026 21:28 | 85 | 16.07 |
| 07/10/2026 21:28 | 71 | 16.07 |
| 07/10/2026 21:28 | 20 | 16.07 |
| 07/10/2026 21:28 | 3 | 16.07 |
| 07/10/2026 21:28 | 10 | 16.07 |
| 07/10/2026 21:28 | 100 | 16.07 |
| 07/10/2026 21:28 | 100 | 16.08 |
| 07/10/2026 21:28 | 2 | 16.09 |
| 07/10/2026 21:28 | 200 | 16.095 |
| 07/10/2026 21:28 | 87 | 16.10 |
| 07/10/2026 21:28 | 11 | 16.10 |
| 07/10/2026 21:28 | 2 | 16.10 |
| 07/10/2026 21:28 | 9 | 16.08 |
| 07/10/2026 21:28 | 7 | 16.08 |
| 07/10/2026 21:28 | 4 | 16.09 |
| 07/10/2026 21:28 | 21 | 16.10 |
| 07/10/2026 21:28 | 68 | 16.10 |
| 07/10/2026 21:28 | 4 | 16.10 |
| 07/10/2026 21:27 | 12 | 16.09 |
| 07/10/2026 21:27 | 14 | 16.09 |
| 07/10/2026 21:27 | 100 | 16.09 |
| 07/10/2026 21:27 | 6 | 16.10 |
| 07/10/2026 21:27 | 6 | 16.10 |
| 07/10/2026 21:27 | 68 | 16.10 |
| 07/10/2026 21:27 | 57 | 16.10 |
| 07/10/2026 21:27 | 43 | 16.10 |
| 07/10/2026 21:27 | 26 | 16.10 |
| 07/10/2026 21:27 | 20 | 16.10 |
| 07/10/2026 21:27 | 11 | 16.10 |
| 07/10/2026 21:27 | 32 | 16.10 |
| 07/10/2026 21:27 | 11 | 16.10 |
| 07/10/2026 21:27 | 10 | 16.09 |
| 07/10/2026 21:27 | 18 | 16.09 |
| 07/10/2026 21:26 | 100 | 16.08 |
| 07/10/2026 21:26 | 3 | 16.07 |
| 07/10/2026 21:26 | 13 | 16.07 |
| 07/10/2026 21:26 | 100 | 16.07 |
| 07/10/2026 21:26 | 100 | 16.07 |
| 07/10/2026 21:26 | 4 | 16.07 |
| 07/10/2026 21:26 | 4 | 16.07 |
| 07/10/2026 21:26 | 1 | 16.07 |
| 07/10/2026 21:25 | 21 | 16.04 |
| 07/10/2026 21:25 | 6 | 16.04 |
| 07/10/2026 21:25 | 3 | 16.04 |
| 07/10/2026 21:25 | 27 | 16.05 |
| 07/10/2026 21:25 | 18 | 16.06 |
| 07/10/2026 21:25 | 100 | 16.06 |
| 07/10/2026 21:25 | 5 | 16.07 |
| 07/10/2026 21:25 | 10 | 16.07 |
| 07/10/2026 21:25 | 100 | 16.07 |
| 07/10/2026 21:25 | 100 | 16.07 |
| 07/10/2026 21:25 | 100 | 16.07 |
| 07/10/2026 21:25 | 100 | 16.07 |
| 07/10/2026 21:25 | 100 | 16.085 |
| 07/10/2026 21:25 | 5 | 16.085 |
| 07/10/2026 21:25 | 1 | 16.085 |
| 07/10/2026 21:25 | 100 | 16.085 |
| 07/10/2026 21:25 | 20 | 16.08 |
| 07/10/2026 21:25 | 25 | 16.08 |
| 07/10/2026 21:25 | 25 | 16.08 |
| 07/10/2026 21:25 | 25 | 16.08 |
| 07/10/2026 21:25 | 25 | 16.08 |
| 07/10/2026 21:24 | 43 | 16.09 |
| 07/10/2026 21:24 | 35 | 16.09 |
| 07/10/2026 21:24 | 65 | 16.09 |
| 07/10/2026 21:24 | 20 | 16.09 |
| 07/10/2026 21:24 | 5 | 16.09 |
| 07/10/2026 21:24 | 5 | 16.09 |
| 07/10/2026 21:24 | 100 | 16.09 |
| 07/10/2026 21:24 | 5 | 16.09 |
| 07/10/2026 21:24 | 100 | 16.09 |
| 07/10/2026 21:24 | 20 | 16.08 |
| 07/10/2026 21:24 | 100 | 16.08 |
| 07/10/2026 21:24 | 100 | 16.08 |
| 07/10/2026 21:24 | 15 | 16.08 |
| 07/10/2026 21:24 | 623 | 16.08 |
| 07/10/2026 21:24 | 72 | 16.08 |
| 07/10/2026 21:24 | 622 | 16.08 |
| 07/10/2026 21:24 | 200 | 16.08 |
| 07/10/2026 21:24 | 100 | 16.08 |
| 07/10/2026 21:24 | 300 | 16.07 |
| 07/10/2026 21:24 | 36 | 16.07 |
| 07/10/2026 21:24 | 100 | 16.07 |
| 07/10/2026 21:23 | 2 | 16.06 |
| 07/10/2026 21:23 | 100 | 16.055 |
| 07/10/2026 21:23 | 2 | 16.05 |
| 07/10/2026 21:22 | 34 | 16.06 |
| 07/10/2026 21:22 | 100 | 16.06 |
| 07/10/2026 21:22 | 1 | 16.07 |
| 07/10/2026 21:22 | 27 | 16.07 |
| 07/10/2026 21:22 | 100 | 16.07 |
| 07/10/2026 21:22 | 300 | 16.08 |
| 07/10/2026 21:22 | 100 | 16.08 |
| 07/10/2026 21:22 | 200 | 16.08 |
| 07/10/2026 21:22 | 99 | 16.08 |
| 07/10/2026 21:22 | 93 | 16.08 |
| 07/10/2026 21:22 | 7 | 16.08 |
| 07/10/2026 21:22 | 36 | 16.08 |
| 07/10/2026 21:22 | 28 | 16.09 |
| 07/10/2026 21:22 | 100 | 16.09 |
| 07/10/2026 21:22 | 18 | 16.09 |
| 07/10/2026 21:22 | 82 | 16.09 |
| 07/10/2026 21:22 | 18 | 16.09 |
| 07/10/2026 21:21 | 100 | 16.08 |
| 07/10/2026 21:21 | 11 | 16.08 |
| 07/10/2026 21:21 | 77 | 16.07 |
| 07/10/2026 21:21 | 100 | 16.07 |
| 07/10/2026 21:21 | 36 | 16.07 |
| 07/10/2026 21:21 | 60 | 16.07 |
| 07/10/2026 21:21 | 58 | 16.06 |
| 07/10/2026 21:21 | 94 | 16.06 |
| 07/10/2026 21:21 | 100 | 16.06 |
| 07/10/2026 21:21 | 20 | 16.06 |
| 07/10/2026 21:21 | 86 | 16.06 |
| 07/10/2026 21:21 | 12 | 16.06 |
| 07/10/2026 21:21 | 38 | 16.06 |
| 07/10/2026 21:21 | 100 | 16.055 |
| 07/10/2026 21:20 | 1 | 16.06 |
| 07/10/2026 21:20 | 1 | 16.07 |
| 07/10/2026 21:20 | 75 | 16.055 |
| 07/10/2026 21:20 | 100 | 16.06 |
| 07/10/2026 21:20 | 8 | 16.06 |
| 07/10/2026 21:20 | 8 | 16.065 |
| 07/10/2026 21:20 | 8 | 16.065 |
| 07/10/2026 21:20 | 1 | 16.065 |
| 07/10/2026 21:20 | 12 | 16.065 |
| 07/10/2026 21:20 | 2 | 16.065 |
| 07/10/2026 21:20 | 9 | 16.08 |
| 07/10/2026 21:20 | 9 | 16.08 |
| 07/10/2026 21:20 | 100 | 16.08 |
| 07/10/2026 21:20 | 100 | 16.08 |
| 07/10/2026 21:20 | 100 | 16.08 |
| 07/10/2026 21:20 | 100 | 16.08 |
| 07/10/2026 21:20 | 5 | 16.08 |
| 07/10/2026 21:19 | 100 | 16.095 |
| 07/10/2026 21:19 | 12 | 16.09 |
| 07/10/2026 21:19 | 25 | 16.09 |
| 07/10/2026 21:19 | 25 | 16.09 |
| 07/10/2026 21:19 | 25 | 16.09 |
| 07/10/2026 21:19 | 13 | 16.09 |
| 07/10/2026 21:19 | 37 | 16.10 |
| 07/10/2026 21:19 | 25 | 16.10 |
| 07/10/2026 21:19 | 75 | 16.10 |
| 07/10/2026 21:19 | 13 | 16.11 |
| 07/10/2026 21:19 | 150 | 16.10 |
| 07/10/2026 21:19 | 75 | 16.10 |
| 07/10/2026 21:19 | 62 | 16.10 |
| 07/10/2026 21:19 | 30 | 16.10 |
| 07/10/2026 21:19 | 10 | 16.11 |
| 07/10/2026 21:18 | 1 | 16.10 |
| 07/10/2026 21:18 | 100 | 16.10 |
| 07/10/2026 21:18 | 100 | 16.10 |
| 07/10/2026 21:18 | 30 | 16.10 |
| 07/10/2026 21:18 | 56 | 16.11 |
| 07/10/2026 21:18 | 10 | 16.11 |
| 07/10/2026 21:18 | 10 | 16.11 |
| 07/10/2026 21:18 | 24 | 16.09 |
| 07/10/2026 21:18 | 14 | 16.09 |
| 07/10/2026 21:18 | 100 | 16.10 |
| 07/10/2026 21:17 | 9 | 16.11 |
| 07/10/2026 21:17 | 16 | 16.10 |
| 07/10/2026 21:17 | 15 | 16.09 |
| 07/10/2026 21:17 | 30 | 16.11 |
| 07/10/2026 21:17 | 270 | 16.11 |
| 07/10/2026 21:16 | 100 | 16.13 |
| 07/10/2026 21:16 | 100 | 16.13 |
| 07/10/2026 21:16 | 100 | 16.13 |
| 07/10/2026 21:16 | 30 | 16.14 |
| 07/10/2026 21:16 | 50 | 16.14 |
| 07/10/2026 21:15 | 100 | 16.14 |
| 07/10/2026 21:15 | 100 | 16.14 |
| 07/10/2026 21:14 | 47 | 16.14 |
| 07/10/2026 21:14 | 53 | 16.13 |
| 07/10/2026 21:14 | 47 | 16.13 |
| 07/10/2026 21:13 | 50 | 16.12 |
| 07/10/2026 21:13 | 5 | 16.12 |
| 07/10/2026 21:13 | 25 | 16.12 |
| 07/10/2026 21:13 | 5 | 16.12 |
| 07/10/2026 21:13 | 8 | 16.11 |
| 07/10/2026 21:13 | 2 | 16.11 |
| 07/10/2026 21:13 | 81 | 16.11 |
| 07/10/2026 21:13 | 5 | 16.11 |
| 07/10/2026 21:13 | 5 | 16.11 |
| 07/10/2026 21:13 | 100 | 16.11 |
| 07/10/2026 21:13 | 100 | 16.10 |
| 07/10/2026 21:13 | 10 | 16.10 |
| 07/10/2026 21:13 | 2 | 16.10 |
| 07/10/2026 21:13 | 54 | 16.10 |
| 07/10/2026 21:13 | 46 | 16.10 |
| 07/10/2026 21:13 | 4 | 16.10 |
| 07/10/2026 21:13 | 6 | 16.10 |
| 07/10/2026 21:13 | 23 | 16.10 |
| 07/10/2026 21:13 | 21 | 16.10 |
| 07/10/2026 21:13 | 26 | 16.10 |
| 07/10/2026 21:13 | 33 | 16.10 |
| 07/10/2026 21:13 | 21 | 16.10 |
| 07/10/2026 21:12 | 100 | 16.09 |
| 07/10/2026 21:12 | 100 | 16.095 |
| 07/10/2026 21:12 | 50 | 16.10 |
| 07/10/2026 21:12 | 50 | 16.10 |
| 07/10/2026 21:12 | 81 | 16.09 |
| 07/10/2026 21:12 | 67 | 16.10 |
| 07/10/2026 21:12 | 8 | 16.10 |
| 07/10/2026 21:12 | 100 | 16.10 |
| 07/10/2026 21:12 | 100 | 16.10 |
| 07/10/2026 21:12 | 40 | 16.10 |
| 07/10/2026 21:12 | 25 | 16.10 |
| 07/10/2026 21:12 | 622 | 16.10 |
| 07/10/2026 21:12 | 100 | 16.10 |
| 07/10/2026 21:12 | 18 | 16.10 |
| 07/10/2026 21:12 | 9 | 16.10 |
| 07/10/2026 21:12 | 100 | 16.10 |
| 07/10/2026 21:12 | 100 | 16.09 |
| 07/10/2026 21:12 | 20 | 16.09 |
| 07/10/2026 21:12 | 100 | 16.09 |
| 07/10/2026 21:12 | 96 | 16.09 |
| 07/10/2026 21:12 | 100 | 16.09 |
| 07/10/2026 21:12 | 85 | 16.09 |
| 07/10/2026 21:12 | 3 | 16.09 |
| 07/10/2026 21:12 | 39 | 16.09 |
| 07/10/2026 21:12 | 9 | 16.09 |
| 07/10/2026 21:12 | 100 | 16.09 |
| 07/10/2026 21:12 | 4 | 16.06 |
| 07/10/2026 21:11 | 31 | 16.08 |
| 07/10/2026 21:11 | 41 | 16.09 |
| 07/10/2026 21:11 | 59 | 16.09 |
| 07/10/2026 21:11 | 100 | 16.09 |
| 07/10/2026 21:10 | 100 | 16.09 |
| 07/10/2026 21:10 | 25 | 16.095 |
| 07/10/2026 21:10 | 31 | 16.095 |
| 07/10/2026 21:10 | 100 | 16.095 |
| 07/10/2026 21:10 | 2 | 16.10 |
| 07/10/2026 21:10 | 16 | 16.09 |
| 07/10/2026 21:10 | 2 | 16.09 |
| 07/10/2026 21:10 | 53 | 16.09 |
| 07/10/2026 21:10 | 71 | 16.10 |
| 07/10/2026 21:10 | 2 | 16.10 |
| 07/10/2026 21:10 | 102 | 16.10 |
| 07/10/2026 21:10 | 100 | 16.10 |
| 07/10/2026 21:10 | 100 | 16.09 |
| 07/10/2026 21:10 | 9 | 16.10 |
| 07/10/2026 21:10 | 100 | 16.10 |
| 07/10/2026 21:10 | 200 | 16.10 |
| 07/10/2026 21:10 | 100 | 16.10 |
| 07/10/2026 21:10 | 100 | 16.10 |
| 07/10/2026 21:08 | 25 | 16.12 |
| 07/10/2026 21:08 | 25 | 16.12 |
| 07/10/2026 21:08 | 25 | 16.12 |
| 07/10/2026 21:08 | 25 | 16.12 |
| 07/10/2026 21:08 | 100 | 16.12 |
| 07/10/2026 21:08 | 20 | 16.125 |
| 07/10/2026 21:08 | 1 | 16.135 |
| 07/10/2026 21:07 | 11 | 16.13 |
| 07/10/2026 21:07 | 25 | 16.13 |
| 07/10/2026 21:07 | 100 | 16.13 |
| 07/10/2026 21:07 | 9 | 16.13 |
| 07/10/2026 21:07 | 12 | 16.13 |
| 07/10/2026 21:07 | 6 | 16.13 |
| 07/10/2026 21:07 | 3 | 16.13 |
| 07/10/2026 21:07 | 18 | 16.15 |
| 07/10/2026 21:07 | 27 | 16.15 |
| 07/10/2026 21:06 | 75 | 16.165 |
| 07/10/2026 21:06 | 25 | 16.165 |
| 07/10/2026 21:06 | 45 | 16.18 |
| 07/10/2026 21:06 | 55 | 16.18 |
| 07/10/2026 21:06 | 40 | 16.17 |
| 07/10/2026 21:06 | 45 | 16.17 |
| 07/10/2026 21:06 | 14 | 16.17 |
| 07/10/2026 21:06 | 4 | 16.17 |
| 07/10/2026 21:06 | 100 | 16.18 |
| 07/10/2026 21:06 | 100 | 16.18 |
| 07/10/2026 21:06 | 100 | 16.17 |
| 07/10/2026 21:06 | 45 | 16.17 |
| 07/10/2026 21:06 | 11 | 16.17 |
| 07/10/2026 21:06 | 45 | 16.17 |
| 07/10/2026 21:06 | 59 | 16.155 |
| 07/10/2026 21:06 | 14 | 16.16 |
| 07/10/2026 21:06 | 1 | 16.16 |
| 07/10/2026 21:06 | 49 | 16.16 |
| 07/10/2026 21:06 | 10 | 16.16 |
| 07/10/2026 21:06 | 25 | 16.16 |
| 07/10/2026 21:06 | 18 | 16.18 |
| 07/10/2026 21:06 | 87 | 16.18 |
| 07/10/2026 21:06 | 4 | 16.19 |
| 07/10/2026 21:06 | 100 | 16.19 |
| 07/10/2026 21:06 | 103 | 16.19 |
| 07/10/2026 21:06 | 97 | 16.19 |
| 07/10/2026 21:06 | 3 | 16.19 |
| 07/10/2026 21:06 | 100 | 16.22 |
| 07/10/2026 21:06 | 49 | 16.22 |
| 07/10/2026 21:06 | 5 | 16.23 |
| 07/10/2026 21:06 | 100 | 16.23 |
| 07/10/2026 21:06 | 20 | 16.23 |
| 07/10/2026 21:06 | 60 | 16.23 |
| 07/10/2026 21:06 | 80 | 16.23 |
| 07/10/2026 21:06 | 40 | 16.23 |
| 07/10/2026 21:06 | 12 | 16.23 |
| 07/10/2026 21:06 | 100 | 16.23 |
| 07/10/2026 21:06 | 100 | 16.23 |
| 07/10/2026 21:06 | 30 | 16.23 |
| 07/10/2026 21:06 | 70 | 16.23 |
| 07/10/2026 21:06 | 66 | 16.23 |
| 07/10/2026 21:06 | 100 | 16.23 |
| 07/10/2026 21:06 | 100 | 16.23 |
| 07/10/2026 21:06 | 100 | 16.24 |
| 07/10/2026 21:06 | 100 | 16.24 |
| 07/10/2026 21:06 | 100 | 16.22 |
| 07/10/2026 21:06 | 100 | 16.23 |
| 07/10/2026 21:06 | 54 | 16.23 |
| 07/10/2026 21:06 | 36 | 16.23 |
| 07/10/2026 21:06 | 64 | 16.23 |
| 07/10/2026 21:06 | 300 | 16.23 |
| 07/10/2026 21:06 | 100 | 16.23 |
| 07/10/2026 21:06 | 66 | 16.23 |
| 07/10/2026 21:06 | 100 | 16.23 |
| 07/10/2026 21:06 | 100 | 16.23 |
| 07/10/2026 21:06 | 100 | 16.23 |
| 07/10/2026 21:06 | 52 | 16.23 |
| 07/10/2026 21:06 | 100 | 16.23 |
| 07/10/2026 21:06 | 100 | 16.23 |
| 07/10/2026 21:06 | 9 | 16.23 |
| 07/10/2026 21:06 | 100 | 16.23 |
| 07/10/2026 21:06 | 100 | 16.23 |
| 07/10/2026 21:06 | 23 | 16.21 |
| 07/10/2026 21:06 | 23 | 16.21 |
| 07/10/2026 21:06 | 23 | 16.21 |
| 07/10/2026 21:05 | 100 | 16.21 |
| 07/10/2026 21:05 | 100 | 16.21 |
| 07/10/2026 21:05 | 100 | 16.21 |
| 07/10/2026 21:05 | 30 | 16.20 |
| 07/10/2026 21:05 | 25 | 16.20 |
| 07/10/2026 21:05 | 20 | 16.20 |
| 07/10/2026 21:05 | 10 | 16.20 |
| 07/10/2026 21:05 | 12 | 16.18 |
| 07/10/2026 21:05 | 100 | 16.17 |
| 07/10/2026 21:05 | 60 | 16.16 |
| 07/10/2026 21:04 | 100 | 16.15 |
| 07/10/2026 21:04 | 100 | 16.15 |
| 07/10/2026 21:04 | 100 | 16.15 |
| 07/10/2026 21:04 | 20 | 16.15 |
| 07/10/2026 21:04 | 100 | 16.14 |
| 07/10/2026 21:04 | 100 | 16.14 |
| 07/10/2026 21:04 | 100 | 16.13 |
| 07/10/2026 21:04 | 6 | 16.13 |
| 07/10/2026 21:04 | 100 | 16.12 |
| 07/10/2026 21:04 | 100 | 16.12 |
| 07/10/2026 21:04 | 55 | 16.11 |
| 07/10/2026 21:04 | 55 | 16.11 |
| 07/10/2026 21:04 | 100 | 16.11 |
| 07/10/2026 21:04 | 6 | 16.11 |
| 07/10/2026 21:04 | 21 | 16.10 |
| 07/10/2026 21:04 | 1 | 16.10 |
| 07/10/2026 21:04 | 3 | 16.10 |
| 07/10/2026 21:04 | 47 | 16.10 |
| 07/10/2026 21:04 | 31 | 16.10 |
| 07/10/2026 21:04 | 100 | 16.10 |
| 07/10/2026 21:04 | 200 | 16.10 |
| 07/10/2026 21:04 | 74 | 16.09 |
| 07/10/2026 21:04 | 100 | 16.10 |
| 07/10/2026 21:04 | 100 | 16.09 |
| 07/10/2026 21:04 | 200 | 16.09 |
| 07/10/2026 21:04 | 100 | 16.10 |
| 07/10/2026 21:04 | 375 | 16.10 |
| 07/10/2026 21:04 | 2 | 16.10 |
| 07/10/2026 21:04 | 100 | 16.09 |
| 07/10/2026 21:04 | 100 | 16.09 |
| 07/10/2026 21:04 | 99 | 16.09 |
| 07/10/2026 21:04 | 1 | 16.09 |
| 07/10/2026 21:03 | 11 | 16.08 |
| 07/10/2026 21:03 | 47 | 16.07 |
| 07/10/2026 21:03 | 53 | 16.07 |
| 07/10/2026 21:03 | 53 | 16.07 |
| 07/10/2026 21:03 | 200 | 16.07 |
| 07/10/2026 21:03 | 100 | 16.07 |
| 07/10/2026 21:03 | 5 | 16.07 |
| 07/10/2026 21:03 | 4 | 16.05 |
| 07/10/2026 21:03 | 100 | 16.05 |
| 07/10/2026 21:03 | 100 | 16.05 |
| 07/10/2026 21:03 | 100 | 16.05 |
| 07/10/2026 21:03 | 100 | 16.05 |
| 07/10/2026 21:03 | 1 | 16.05 |
| 07/10/2026 21:03 | 100 | 16.05 |
| 07/10/2026 21:03 | 5 | 16.05 |
| 07/10/2026 21:03 | 100 | 16.04 |
| 07/10/2026 21:03 | 75 | 16.04 |
| 07/10/2026 21:03 | 624 | 16.04 |
| 07/10/2026 21:03 | 95 | 16.03 |
| 07/10/2026 21:03 | 5 | 16.03 |
| 07/10/2026 21:03 | 95 | 16.03 |
| 07/10/2026 21:03 | 5 | 16.03 |
| 07/10/2026 21:03 | 100 | 16.02 |
| 07/10/2026 21:02 | 25 | 16.02 |
| 07/10/2026 21:02 | 25 | 16.02 |
| 07/10/2026 21:02 | 5 | 16.02 |
| 07/10/2026 21:02 | 56 | 16.02 |
| 07/10/2026 21:02 | 100 | 16.02 |
| 07/10/2026 21:02 | 96 | 16.02 |
| 07/10/2026 21:02 | 4 | 16.02 |
| 07/10/2026 20:59 | 10 | 16.015 |
| 07/10/2026 20:59 | 188 | 16.02 |
| 07/10/2026 20:58 | 100 | 16.04 |
| 07/10/2026 20:58 | 100 | 16.03 |
| 07/10/2026 20:58 | 4 | 16.03 |
| 07/10/2026 20:58 | 18 | 16.02 |
| 07/10/2026 20:58 | 76 | 16.01 |
| 07/10/2026 20:58 | 100 | 16.02 |
| 07/10/2026 20:58 | 1 | 16.01 |
| 07/10/2026 20:58 | 21 | 16.01 |
| 07/10/2026 20:58 | 91 | 16.00 |
| 07/10/2026 20:58 | 9 | 16.00 |
| 07/10/2026 20:58 | 43 | 16.00 |
| 07/10/2026 20:58 | 5 | 16.00 |
| 07/10/2026 20:58 | 108 | 16.00 |
| 07/10/2026 20:58 | 8 | 16.00 |
| 07/10/2026 20:58 | 43 | 16.00 |
| 07/10/2026 20:58 | 5 | 16.00 |
| 07/10/2026 20:58 | 79 | 16.00 |
| 07/10/2026 20:58 | 21 | 16.00 |
| 07/10/2026 20:58 | 42 | 15.98 |
| 07/10/2026 20:58 | 100 | 15.98 |
| 07/10/2026 20:58 | 16 | 15.98 |
| 07/10/2026 20:58 | 84 | 15.98 |
| 07/10/2026 20:58 | 100 | 15.97 |
| 07/10/2026 20:58 | 58 | 15.97 |
| 07/10/2026 20:58 | 242 | 15.97 |
| 07/10/2026 20:58 | 100 | 15.94 |
| 07/10/2026 20:56 | 100 | 15.96 |
| 07/10/2026 20:56 | 100 | 15.97 |
| 07/10/2026 20:56 | 40 | 15.97 |
| 07/10/2026 20:56 | 10 | 15.96 |
| 07/10/2026 20:55 | 100 | 15.98 |
| 07/10/2026 20:55 | 91 | 15.98 |
| 07/10/2026 20:55 | 9 | 15.98 |
| 07/10/2026 20:55 | 100 | 15.98 |
| 07/10/2026 20:54 | 25 | 15.98 |
| 07/10/2026 20:53 | 100 | 15.98 |
| 07/10/2026 20:53 | 10 | 15.98 |
| 07/10/2026 20:53 | 78 | 15.98 |
| 07/10/2026 20:53 | 12 | 15.98 |
| 07/10/2026 20:53 | 110 | 15.98 |
| 07/10/2026 20:53 | 100 | 15.98 |
| 07/10/2026 20:53 | 100 | 15.98 |
| 07/10/2026 20:53 | 100 | 15.98 |
| 07/10/2026 20:53 | 100 | 15.99 |
| 07/10/2026 20:53 | 100 | 15.99 |
| 07/10/2026 20:53 | 139 | 15.99 |
| 07/10/2026 20:53 | 487 | 15.99 |
| 07/10/2026 20:53 | 21 | 15.99 |
| 07/10/2026 20:53 | 21 | 15.99 |
| 07/10/2026 20:53 | 16 | 15.99 |
| 07/10/2026 20:53 | 8 | 15.99 |
| 07/10/2026 20:53 | 42 | 15.99 |
| 07/10/2026 20:53 | 5 | 15.99 |
| 07/10/2026 20:53 | 100 | 15.99 |
| 07/10/2026 20:53 | 63 | 15.98 |
| 07/10/2026 20:53 | 16 | 15.98 |
| 07/10/2026 20:53 | 10 | 15.98 |
| 07/10/2026 20:53 | 43 | 15.98 |
| 07/10/2026 20:53 | 100 | 15.97 |
| 07/10/2026 20:51 | 3 | 15.96 |
| 07/10/2026 20:51 | 100 | 15.97 |
| 07/10/2026 20:51 | 100 | 15.97 |
| 07/10/2026 20:51 | 100 | 15.96 |
| 07/10/2026 20:51 | 100 | 15.98 |
| 07/10/2026 20:51 | 100 | 15.98 |
| 07/10/2026 20:51 | 100 | 15.98 |
| 07/10/2026 20:51 | 100 | 15.98 |
| 07/10/2026 20:51 | 300 | 15.98 |
| 07/10/2026 20:51 | 68 | 15.98 |
| 07/10/2026 20:51 | 32 | 15.98 |
| 07/10/2026 20:51 | 18 | 15.98 |
| 07/10/2026 20:51 | 44 | 15.98 |
| 07/10/2026 20:51 | 61 | 15.97 |
| 07/10/2026 20:51 | 61 | 15.97 |
| 07/10/2026 20:51 | 48 | 15.97 |
| 07/10/2026 20:51 | 100 | 15.965 |
| 07/10/2026 20:51 | 14 | 15.96 |
| 07/10/2026 20:51 | 16 | 15.96 |
| 07/10/2026 20:51 | 48 | 15.96 |
| 07/10/2026 20:51 | 5 | 15.96 |
| 07/10/2026 20:51 | 8 | 15.95 |
| 07/10/2026 20:51 | 62 | 15.95 |
| 07/10/2026 20:51 | 100 | 15.95 |
| 07/10/2026 20:51 | 950 | 15.95 |
| 07/10/2026 20:51 | 10 | 15.95 |
| 07/10/2026 20:51 | 10 | 15.94 |
| 07/10/2026 20:50 | 59 | 15.93 |
| 07/10/2026 20:50 | 6 | 15.93 |
| 07/10/2026 20:50 | 14 | 15.91 |
| 07/10/2026 20:50 | 1 | 15.91 |
| 07/10/2026 20:50 | 3 | 15.91 |
| 07/10/2026 20:50 | 48 | 15.92 |
| 07/10/2026 20:50 | 1 | 15.92 |
| 07/10/2026 20:50 | 27 | 15.94 |
| 07/10/2026 20:50 | 9 | 15.95 |
| 07/10/2026 20:50 | 52 | 15.95 |
| 07/10/2026 20:50 | 3 | 15.95 |
| 07/10/2026 20:50 | 1 | 15.95 |
| 07/10/2026 20:50 | 73 | 15.98 |
| 07/10/2026 20:50 | 27 | 15.98 |
| 07/10/2026 20:50 | 46 | 15.98 |
| 07/10/2026 20:50 | 100 | 15.98 |
| 07/10/2026 20:50 | 100 | 15.98 |
| 07/10/2026 20:50 | 25 | 15.98 |
| 07/10/2026 20:50 | 3 | 15.98 |
| 07/10/2026 20:50 | 100 | 15.99 |
| 07/10/2026 20:50 | 50 | 15.99 |
| 07/10/2026 20:50 | 9 | 16.00 |
| 07/10/2026 20:50 | 18 | 16.00 |
| 07/10/2026 20:50 | 27 | 16.00 |
| 07/10/2026 20:50 | 200 | 16.00 |
| 07/10/2026 20:50 | 100 | 16.00 |
| 07/10/2026 20:50 | 12 | 16.01 |
| 07/10/2026 20:49 | 25 | 16.01 |
| 07/10/2026 20:49 | 6 | 16.02 |
| 07/10/2026 20:49 | 11 | 16.025 |
| 07/10/2026 20:49 | 7 | 16.025 |
| 07/10/2026 20:48 | 2 | 16.03 |
| 07/10/2026 20:48 | 100 | 16.04 |
| 07/10/2026 20:48 | 100 | 16.04 |
| 07/10/2026 20:48 | 100 | 16.04 |
| 07/10/2026 20:48 | 3 | 16.04 |
| 07/10/2026 20:48 | 50 | 16.04 |
| 07/10/2026 20:48 | 100 | 16.06 |
| 07/10/2026 20:48 | 100 | 16.06 |
| 07/10/2026 20:48 | 100 | 16.06 |
| 07/10/2026 20:48 | 100 | 16.06 |
| 07/10/2026 20:48 | 100 | 16.06 |
| 07/10/2026 20:48 | 10 | 16.06 |
| 07/10/2026 20:48 | 100 | 16.045 |
| 07/10/2026 20:48 | 72 | 16.05 |
| 07/10/2026 20:48 | 100 | 16.05 |
| 07/10/2026 20:48 | 1 | 16.05 |
| 07/10/2026 20:48 | 100 | 16.07 |
| 07/10/2026 20:47 | 5 | 16.07 |
| 07/10/2026 20:47 | 100 | 16.07 |
| 07/10/2026 20:45 | 25 | 16.07 |
| 07/10/2026 20:45 | 100 | 16.08 |
| 07/10/2026 20:45 | 1 | 16.07 |
| 07/10/2026 20:45 | 25 | 16.08 |
| 07/10/2026 20:45 | 25 | 16.08 |
| 07/10/2026 20:45 | 25 | 16.08 |
| 07/10/2026 20:45 | 100 | 16.09 |
| 07/10/2026 20:45 | 25 | 16.08 |
| 07/10/2026 20:45 | 100 | 16.09 |
| 07/10/2026 20:45 | 8 | 16.10 |
| 07/10/2026 20:45 | 5 | 16.10 |
| 07/10/2026 20:44 | 8 | 16.105 |
| 07/10/2026 20:44 | 100 | 16.105 |
| 07/10/2026 20:44 | 100 | 16.105 |
| 07/10/2026 20:43 | 100 | 16.12 |
| 07/10/2026 20:43 | 100 | 16.12 |
| 07/10/2026 20:43 | 100 | 16.12 |
| 07/10/2026 20:42 | 2 | 16.12 |
| 07/10/2026 20:41 | 4 | 16.11 |
| 07/10/2026 20:41 | 3 | 16.11 |
| 07/10/2026 20:41 | 3 | 16.11 |
| 07/10/2026 20:41 | 4 | 16.11 |
| 07/10/2026 20:41 | 3 | 16.115 |
| 07/10/2026 20:41 | 4 | 16.11 |
| 07/10/2026 20:41 | 5 | 16.11 |
| 07/10/2026 20:39 | 100 | 16.115 |
| 07/10/2026 20:39 | 100 | 16.115 |
| 07/10/2026 20:38 | 2 | 16.12 |
| 07/10/2026 20:38 | 100 | 16.13 |
| 07/10/2026 20:38 | 5 | 16.13 |
| 07/10/2026 20:38 | 5 | 16.13 |
| 07/10/2026 20:37 | 200 | 16.15 |
| 07/10/2026 20:37 | 100 | 16.15 |
| 07/10/2026 20:37 | 100 | 16.15 |
| 07/10/2026 20:37 | 4 | 16.15 |
| 07/10/2026 20:37 | 4 | 16.15 |
| 07/10/2026 20:36 | 18 | 16.12 |
| 07/10/2026 20:36 | 7 | 16.11 |
| 07/10/2026 20:36 | 15 | 16.11 |
| 07/10/2026 20:36 | 179 | 16.11 |
| 07/10/2026 20:36 | 821 | 16.11 |
| 07/10/2026 20:36 | 5 | 16.10 |
| 07/10/2026 20:36 | 215 | 16.10 |
| 07/10/2026 20:36 | 20 | 16.09 |
| 07/10/2026 20:36 | 40 | 16.09 |
| 07/10/2026 20:36 | 36 | 16.09 |
| 07/10/2026 20:36 | 180 | 16.08 |
| 07/10/2026 20:36 | 80 | 16.08 |
| 07/10/2026 20:36 | 100 | 16.08 |
| 07/10/2026 20:36 | 100 | 16.08 |
| 07/10/2026 20:36 | 100 | 16.08 |
| 07/10/2026 20:36 | 69 | 16.08 |
| 07/10/2026 20:36 | 100 | 16.06 |
| 07/10/2026 20:36 | 100 | 16.06 |
| 07/10/2026 20:36 | 102 | 16.06 |
| 07/10/2026 20:36 | 103 | 16.06 |
| 07/10/2026 20:36 | 100 | 16.06 |
| 07/10/2026 20:36 | 100 | 16.06 |
| 07/10/2026 20:36 | 92 | 16.06 |
| 07/10/2026 20:36 | 8 | 16.06 |
| 07/10/2026 20:36 | 17 | 16.06 |
| 07/10/2026 20:36 | 201 | 16.05 |
| 07/10/2026 20:36 | 17 | 16.05 |
| 07/10/2026 20:36 | 82 | 16.05 |
| 07/10/2026 20:36 | 27 | 16.06 |
| 07/10/2026 20:36 | 23 | 16.06 |
| 07/10/2026 20:36 | 77 | 16.06 |
| 07/10/2026 20:36 | 23 | 16.06 |
| 07/10/2026 20:36 | 177 | 16.06 |
| 07/10/2026 20:36 | 23 | 16.06 |
| 07/10/2026 20:36 | 200 | 16.06 |
| 07/10/2026 20:36 | 75 | 16.06 |
| 07/10/2026 20:36 | 25 | 16.06 |
| 07/10/2026 20:36 | 55 | 16.06 |
| 07/10/2026 20:36 | 100 | 16.06 |
| 07/10/2026 20:36 | 43 | 16.05 |
| 07/10/2026 20:36 | 32 | 16.05 |
| 07/10/2026 20:36 | 25 | 16.05 |
| 07/10/2026 20:36 | 75 | 16.04 |
| 07/10/2026 20:36 | 25 | 16.04 |
| 07/10/2026 20:36 | 60 | 16.04 |
| 07/10/2026 20:36 | 100 | 16.05 |
| 07/10/2026 20:36 | 100 | 16.05 |
| 07/10/2026 20:35 | 70 | 16.055 |
| 07/10/2026 20:34 | 100 | 16.05 |
| 07/10/2026 20:33 | 100 | 16.06 |
| 07/10/2026 20:33 | 100 | 16.07 |
| 07/10/2026 20:32 | 100 | 16.06 |
| 07/10/2026 20:32 | 100 | 16.07 |
| 07/10/2026 20:32 | 6 | 16.07 |
| 07/10/2026 20:32 | 100 | 16.08 |
| 07/10/2026 20:32 | 300 | 16.08 |
| 07/10/2026 20:32 | 5 | 16.075 |
| 07/10/2026 20:31 | 3 | 16.075 |
| 07/10/2026 20:31 | 3 | 16.065 |
| 07/10/2026 20:31 | 3 | 16.07 |
| 07/10/2026 20:31 | 3 | 16.075 |
| 07/10/2026 20:31 | 100 | 16.09 |
| 07/10/2026 20:31 | 100 | 16.09 |
| 07/10/2026 20:31 | 100 | 16.10 |
| 07/10/2026 20:31 | 1 | 16.10 |
| 07/10/2026 20:31 | 1 | 16.10 |
| 07/10/2026 20:31 | 5 | 16.10 |
| 07/10/2026 20:31 | 72 | 16.09 |
| 07/10/2026 20:31 | 100 | 16.09 |
| 07/10/2026 20:31 | 300 | 16.09 |
| 07/10/2026 20:31 | 9 | 16.09 |
| 07/10/2026 20:31 | 5 | 16.09 |
| 07/10/2026 20:31 | 3 | 16.09 |
| 07/10/2026 20:31 | 3 | 16.07 |
| 07/10/2026 20:31 | 10 | 16.07 |
| 07/10/2026 20:31 | 99 | 16.07 |
| 07/10/2026 20:31 | 1 | 16.07 |
| 07/10/2026 20:30 | 4 | 16.06 |
| 07/10/2026 20:30 | 25 | 16.06 |
| 07/10/2026 20:29 | 75 | 16.06 |
| 07/10/2026 20:29 | 25 | 16.06 |
| 07/10/2026 20:28 | 100 | 16.05 |
| 07/10/2026 20:28 | 7 | 16.04 |
| 07/10/2026 20:28 | 9 | 16.04 |
| 07/10/2026 20:28 | 9 | 16.04 |
| 07/10/2026 20:28 | 624 | 16.04 |
| 07/10/2026 20:28 | 100 | 16.02 |
| 07/10/2026 20:28 | 100 | 16.02 |
| 07/10/2026 20:28 | 200 | 16.01 |
| 07/10/2026 20:28 | 2 | 15.98 |
| 07/10/2026 20:28 | 100 | 15.99 |
| 07/10/2026 20:27 | 2 | 16.01 |
| 07/10/2026 20:27 | 12 | 16.00 |
| 07/10/2026 20:27 | 15 | 16.02 |
| 07/10/2026 20:27 | 15 | 16.02 |
| 07/10/2026 20:27 | 15 | 16.02 |
| 07/10/2026 20:26 | 2 | 16.03 |
| 07/10/2026 20:26 | 2 | 16.03 |
| 07/10/2026 20:26 | 15 | 16.02 |
| 07/10/2026 20:26 | 32 | 16.02 |
| 07/10/2026 20:26 | 44 | 16.02 |
| 07/10/2026 20:26 | 8 | 16.02 |
| 07/10/2026 20:26 | 100 | 16.02 |
| 07/10/2026 20:26 | 100 | 16.02 |
| 07/10/2026 20:26 | 100 | 16.02 |
| 07/10/2026 20:26 | 6 | 16.02 |
| 07/10/2026 20:26 | 100 | 16.02 |
| 07/10/2026 20:26 | 2 | 16.02 |
| 07/10/2026 20:26 | 4 | 16.02 |
| 07/10/2026 20:26 | 51 | 16.02 |
| 07/10/2026 20:26 | 49 | 16.02 |
| 07/10/2026 20:26 | 150 | 16.03 |
| 07/10/2026 20:25 | 100 | 16.05 |
| 07/10/2026 20:25 | 100 | 16.05 |
| 07/10/2026 20:25 | 100 | 16.05 |
| 07/10/2026 20:25 | 95 | 16.05 |
| 07/10/2026 20:25 | 5 | 16.05 |
| 07/10/2026 20:25 | 2 | 16.05 |
| 07/10/2026 20:25 | 3 | 16.05 |
| 07/10/2026 20:25 | 3 | 16.04 |
| 07/10/2026 20:25 | 1 | 16.06 |
| 07/10/2026 20:25 | 7 | 16.05 |
| 07/10/2026 20:25 | 7 | 16.05 |
| 07/10/2026 20:25 | 7 | 16.05 |
| 07/10/2026 20:25 | 200 | 16.04 |
| 07/10/2026 20:25 | 44 | 16.04 |
| 07/10/2026 20:25 | 100 | 16.04 |
| 07/10/2026 20:25 | 5 | 16.04 |
| 07/10/2026 20:25 | 30 | 16.04 |
| 07/10/2026 20:25 | 100 | 16.04 |
| 07/10/2026 20:25 | 73 | 16.03 |
| 07/10/2026 20:25 | 54 | 16.03 |
| 07/10/2026 20:25 | 46 | 16.03 |
| 07/10/2026 20:25 | 10 | 16.03 |
| 07/10/2026 20:25 | 3 | 16.01 |
| 07/10/2026 20:24 | 4 | 16.00 |
| 07/10/2026 20:24 | 3 | 16.00 |
| 07/10/2026 20:24 | 12 | 16.01 |
| 07/10/2026 20:24 | 100 | 16.01 |
| 07/10/2026 20:22 | 100 | 16.01 |
| 07/10/2026 20:22 | 100 | 16.01 |
| 07/10/2026 20:22 | 100 | 16.01 |
| 07/10/2026 20:22 | 52 | 16.01 |
| 07/10/2026 20:21 | 20 | 16.01 |
| 07/10/2026 20:21 | 3 | 16.00 |
| 07/10/2026 20:21 | 5 | 16.00 |
| 07/10/2026 20:20 | 3 | 16.01 |
| 07/10/2026 20:20 | 3 | 16.01 |
| 07/10/2026 20:20 | 2 | 16.00 |
| 07/10/2026 20:19 | 4 | 16.01 |
| 07/10/2026 20:19 | 4 | 16.015 |
| 07/10/2026 20:19 | 4 | 16.01 |
| 07/10/2026 20:19 | 3 | 16.01 |
| 07/10/2026 20:19 | 3 | 16.01 |
| 07/10/2026 20:18 | 13 | 16.02 |
| 07/10/2026 20:18 | 1 | 16.02 |
| 07/10/2026 20:18 | 1 | 16.02 |
| 07/10/2026 20:18 | 2 | 16.02 |
| 07/10/2026 20:18 | 35 | 16.02 |
| 07/10/2026 20:18 | 165 | 16.02 |
| 07/10/2026 20:18 | 76 | 16.02 |
| 07/10/2026 20:18 | 15 | 16.02 |
| 07/10/2026 20:18 | 44 | 16.02 |
| 07/10/2026 20:18 | 56 | 16.02 |
| 07/10/2026 20:16 | 20 | 16.01 |
| 07/10/2026 20:16 | 100 | 16.01 |
| 07/10/2026 20:16 | 200 | 16.01 |
| 07/10/2026 20:16 | 13 | 16.01 |
| 07/10/2026 20:16 | 35 | 16.00 |
| 07/10/2026 20:16 | 15 | 16.005 |
| 07/10/2026 20:16 | 9 | 16.01 |
| 07/10/2026 20:16 | 19 | 16.01 |
| 07/10/2026 20:16 | 18 | 16.01 |
| 07/10/2026 20:16 | 21 | 16.02 |
| 07/10/2026 20:16 | 25 | 16.02 |
| 07/10/2026 20:15 | 1 | 16.025 |
| 07/10/2026 20:15 | 1 | 16.025 |
| 07/10/2026 20:15 | 105 | 16.02 |
| 07/10/2026 20:15 | 105 | 16.02 |
| 07/10/2026 20:15 | 1 | 16.02 |
| 07/10/2026 20:15 | 100 | 16.02 |
| 07/10/2026 20:15 | 100 | 16.02 |
| 07/10/2026 20:15 | 100 | 16.02 |
| 07/10/2026 20:15 | 56 | 16.02 |
| 07/10/2026 20:15 | 8 | 16.02 |
| 07/10/2026 20:15 | 8 | 16.02 |
| 07/10/2026 20:15 | 16 | 16.02 |
| 07/10/2026 20:15 | 1 | 16.02 |
| 07/10/2026 20:15 | 10 | 16.02 |
| 07/10/2026 20:15 | 77 | 16.02 |
| 07/10/2026 20:15 | 14 | 16.02 |
| 07/10/2026 20:15 | 100 | 16.02 |
| 07/10/2026 20:14 | 24 | 16.04 |
| 07/10/2026 20:14 | 100 | 16.04 |
| 07/10/2026 20:13 | 100 | 16.04 |
| 07/10/2026 20:13 | 100 | 16.04 |
| 07/10/2026 20:12 | 12 | 16.04 |
| 07/10/2026 20:12 | 2 | 16.04 |
| 07/10/2026 20:11 | 621 | 16.04 |
| 07/10/2026 20:11 | 100 | 16.04 |
| 07/10/2026 20:11 | 41 | 16.04 |
| 07/10/2026 20:11 | 59 | 16.04 |
| 07/10/2026 20:11 | 3 | 16.02 |
| 07/10/2026 20:11 | 3 | 16.025 |
| 07/10/2026 20:11 | 3 | 16.025 |
| 07/10/2026 20:10 | 3 | 16.025 |
| 07/10/2026 20:10 | 4 | 16.025 |
| 07/10/2026 20:10 | 1 | 16.03 |
| 07/10/2026 20:09 | 3 | 16.03 |
| 07/10/2026 20:09 | 3 | 16.03 |
| 07/10/2026 20:09 | 39 | 16.03 |
| 07/10/2026 20:09 | 100 | 16.03 |
| 07/10/2026 20:09 | 100 | 16.03 |
| 07/10/2026 20:09 | 500 | 16.03 |
| 07/10/2026 20:09 | 4 | 16.015 |
| 07/10/2026 20:08 | 100 | 16.03 |
| 07/10/2026 20:08 | 4 | 16.03 |
| 07/10/2026 20:07 | 200 | 16.03 |
| 07/10/2026 20:07 | 6 | 16.03 |
| 07/10/2026 20:07 | 200 | 16.03 |
| 07/10/2026 20:07 | 20 | 16.02 |
| 07/10/2026 20:07 | 4 | 16.02 |
| 07/10/2026 20:07 | 44 | 16.02 |
| 07/10/2026 20:06 | 1 | 16.01 |
| 07/10/2026 20:06 | 24 | 16.01 |
| 07/10/2026 20:06 | 9 | 16.01 |
| 07/10/2026 20:06 | 18 | 16.01 |
| 07/10/2026 20:06 | 6 | 16.01 |
| 07/10/2026 20:06 | 6 | 16.01 |
| 07/10/2026 20:06 | 100 | 16.00 |
| 07/10/2026 20:06 | 5 | 16.00 |
| 07/10/2026 20:06 | 6 | 16.00 |
| 07/10/2026 20:06 | 18 | 16.00 |
| 07/10/2026 20:06 | 378 | 16.00 |
| 07/10/2026 20:06 | 24 | 16.00 |
| 07/10/2026 20:06 | 100 | 16.00 |
| 07/10/2026 20:06 | 9 | 15.99 |
| 07/10/2026 20:06 | 10 | 15.99 |
| 07/10/2026 20:06 | 12 | 15.99 |
| 07/10/2026 20:06 | 200 | 15.99 |
| 07/10/2026 20:05 | 3 | 15.97 |
| 07/10/2026 20:04 | 2 | 15.97 |
| 07/10/2026 20:04 | 4 | 15.97 |
| 07/10/2026 20:04 | 6 | 15.97 |
| 07/10/2026 20:04 | 19 | 15.98 |
| 07/10/2026 20:03 | 200 | 15.99 |
| 07/10/2026 20:03 | 100 | 15.99 |
| 07/10/2026 20:03 | 100 | 16.005 |
| 07/10/2026 20:02 | 60 | 16.005 |
| 07/10/2026 20:02 | 100 | 16.01 |
| 07/10/2026 20:02 | 100 | 16.01 |
| 07/10/2026 20:02 | 3 | 16.00 |
| 07/10/2026 20:01 | 1 | 16.005 |
| 07/10/2026 20:01 | 1 | 16.01 |
| 07/10/2026 20:01 | 4 | 16.00 |
| 07/10/2026 20:01 | 4 | 16.00 |
| 07/10/2026 20:01 | 3 | 16.00 |
| 07/10/2026 20:01 | 5 | 16.00 |
| 07/10/2026 20:01 | 3 | 15.99 |
| 07/10/2026 20:01 | 100 | 16.00 |
| 07/10/2026 20:01 | 25 | 16.00 |
| 07/10/2026 20:01 | 25 | 16.00 |
| 07/10/2026 20:01 | 25 | 16.00 |
| 07/10/2026 20:01 | 25 | 16.00 |
| 07/10/2026 20:01 | 75 | 16.005 |
| 07/10/2026 20:01 | 25 | 16.005 |
| 07/10/2026 19:58 | 200 | 16.015 |
| 07/10/2026 19:58 | 300 | 16.015 |
| 07/10/2026 19:58 | 25 | 16.01 |
| 07/10/2026 19:58 | 25 | 16.01 |
| 07/10/2026 19:58 | 25 | 16.01 |
| 07/10/2026 19:58 | 25 | 16.015 |
| 07/10/2026 19:58 | 52 | 16.01 |
| 07/10/2026 19:58 | 25 | 16.005 |
| 07/10/2026 19:58 | 200 | 16.005 |
| 07/10/2026 19:58 | 100 | 16.00 |
| 07/10/2026 19:58 | 200 | 16.00 |
| 07/10/2026 19:58 | 100 | 15.98 |
| 07/10/2026 19:58 | 100 | 15.98 |
| 07/10/2026 19:58 | 100 | 15.98 |
| 07/10/2026 19:58 | 6 | 15.98 |
| 07/10/2026 19:58 | 2 | 15.98 |
| 07/10/2026 19:58 | 1 | 15.98 |
| 07/10/2026 19:58 | 4 | 15.98 |
| 07/10/2026 19:58 | 10 | 15.99 |
| 07/10/2026 19:58 | 15 | 15.99 |
| 07/10/2026 19:58 | 70 | 16.00 |
| 07/10/2026 19:58 | 100 | 16.00 |
| 07/10/2026 19:58 | 100 | 16.00 |
| 07/10/2026 19:58 | 100 | 16.00 |
| 07/10/2026 19:57 | 100 | 16.015 |
| 07/10/2026 19:56 | 33 | 16.02 |
| 07/10/2026 19:56 | 14 | 16.02 |
| 07/10/2026 19:56 | 37 | 16.02 |
| 07/10/2026 19:56 | 36 | 16.01 |
| 07/10/2026 19:56 | 21 | 16.01 |
| 07/10/2026 19:56 | 24 | 16.01 |
| 07/10/2026 19:56 | 100 | 16.00 |
| 07/10/2026 19:56 | 200 | 16.00 |
| 07/10/2026 19:56 | 106 | 16.00 |
| 07/10/2026 19:56 | 100 | 15.99 |
| 07/10/2026 19:56 | 45 | 16.00 |
| 07/10/2026 19:56 | 1 | 16.00 |
| 07/10/2026 19:56 | 87 | 16.00 |
| 07/10/2026 19:56 | 13 | 16.00 |
| 07/10/2026 19:56 | 87 | 16.00 |
| 07/10/2026 19:56 | 100 | 16.01 |
| 07/10/2026 19:56 | 100 | 16.00 |
| 07/10/2026 19:56 | 20 | 16.00 |
| 07/10/2026 19:56 | 12 | 16.00 |
| 07/10/2026 19:56 | 54 | 16.00 |
| 07/10/2026 19:56 | 22 | 16.00 |
| 07/10/2026 19:56 | 5 | 16.00 |
| 07/10/2026 19:56 | 200 | 16.00 |
| 07/10/2026 19:56 | 100 | 16.00 |
| 07/10/2026 19:56 | 547 | 16.00 |
| 07/10/2026 19:56 | 200 | 16.00 |
| 07/10/2026 19:56 | 85 | 15.99 |
| 07/10/2026 19:56 | 11 | 15.99 |
| 07/10/2026 19:56 | 100 | 15.99 |
| 07/10/2026 19:56 | 10 | 15.99 |
| 07/10/2026 19:56 | 100 | 15.99 |
| 07/10/2026 19:56 | 1 | 15.99 |
| 07/10/2026 19:56 | 2 | 15.98 |
| 07/10/2026 19:55 | 43 | 15.99 |
| 07/10/2026 19:55 | 7 | 15.99 |
| 07/10/2026 19:55 | 25 | 15.99 |
| 07/10/2026 19:55 | 25 | 15.99 |
| 07/10/2026 19:55 | 5 | 15.99 |
| 07/10/2026 19:55 | 100 | 15.99 |
| 07/10/2026 19:55 | 31 | 15.99 |
| 07/10/2026 19:55 | 18 | 15.99 |
| 07/10/2026 19:54 | 100 | 16.00 |
| 07/10/2026 19:53 | 100 | 16.01 |
| 07/10/2026 19:53 | 100 | 16.01 |
| 07/10/2026 19:53 | 100 | 16.01 |
| 07/10/2026 19:53 | 100 | 16.01 |
| 07/10/2026 19:52 | 4 | 16.01 |
| 07/10/2026 19:51 | 5 | 16.01 |
| 07/10/2026 19:51 | 4 | 16.01 |
| 07/10/2026 19:51 | 4 | 16.01 |
| 07/10/2026 19:51 | 166 | 16.02 |
| 07/10/2026 19:51 | 34 | 16.02 |
| 07/10/2026 19:51 | 4 | 16.035 |
| 07/10/2026 19:50 | 5 | 16.035 |
| 07/10/2026 19:50 | 5 | 16.035 |
| 07/10/2026 19:50 | 6 | 16.035 |
| 07/10/2026 19:49 | 5 | 16.02 |
| 07/10/2026 19:49 | 5 | 16.02 |
| 07/10/2026 19:49 | 4 | 16.02 |
| 07/10/2026 19:49 | 100 | 16.035 |
| 07/10/2026 19:49 | 100 | 16.035 |
| 07/10/2026 19:49 | 4 | 16.02 |
| 07/10/2026 19:49 | 4 | 16.02 |
| 07/10/2026 19:49 | 7 | 16.02 |
| 07/10/2026 19:48 | 17 | 16.05 |
| 07/10/2026 19:48 | 5 | 16.04 |
| 07/10/2026 19:48 | 9 | 16.04 |
| 07/10/2026 19:48 | 5 | 16.04 |
| 07/10/2026 19:48 | 9 | 16.04 |
| 07/10/2026 19:48 | 28 | 16.03 |
| 07/10/2026 19:48 | 5 | 16.03 |
| 07/10/2026 19:48 | 89 | 16.03 |
| 07/10/2026 19:48 | 100 | 16.03 |
| 07/10/2026 19:48 | 10 | 16.03 |
| 07/10/2026 19:48 | 4 | 16.03 |
| 07/10/2026 19:47 | 100 | 16.00 |
| 07/10/2026 19:46 | 100 | 16.015 |
| 07/10/2026 19:46 | 100 | 16.015 |
| 07/10/2026 19:46 | 100 | 16.015 |
| 07/10/2026 19:45 | 4 | 16.015 |
| 07/10/2026 19:45 | 5 | 16.015 |
| 07/10/2026 19:45 | 5 | 16.015 |
| 07/10/2026 19:45 | 4 | 16.01 |
| 07/10/2026 19:45 | 10 | 16.015 |
| 07/10/2026 19:45 | 4 | 16.015 |
| 07/10/2026 19:43 | 100 | 16.015 |
| 07/10/2026 19:42 | 100 | 16.015 |
| 07/10/2026 19:42 | 20 | 16.015 |
| 07/10/2026 19:42 | 164 | 16.01 |
| 07/10/2026 19:42 | 4 | 16.015 |
| 07/10/2026 19:41 | 15 | 16.00 |
| 07/10/2026 19:41 | 47 | 16.00 |
| 07/10/2026 19:41 | 32 | 16.00 |
| 07/10/2026 19:41 | 53 | 16.00 |
| 07/10/2026 19:41 | 5 | 16.01 |
| 07/10/2026 19:41 | 9 | 16.01 |
| 07/10/2026 19:41 | 6 | 16.01 |
| 07/10/2026 19:41 | 5 | 16.01 |
| 07/10/2026 19:41 | 25 | 16.02 |
| 07/10/2026 19:41 | 25 | 16.02 |
| 07/10/2026 19:41 | 1 | 16.02 |
| 07/10/2026 19:41 | 26 | 16.02 |
| 07/10/2026 19:40 | 100 | 16.02 |
| 07/10/2026 19:40 | 100 | 16.02 |
| 07/10/2026 19:40 | 20 | 16.02 |
| 07/10/2026 19:40 | 5 | 16.02 |
| 07/10/2026 19:40 | 491 | 16.02 |
| 07/10/2026 19:40 | 100 | 16.02 |
| 07/10/2026 19:40 | 73 | 16.02 |
| 07/10/2026 19:40 | 225 | 16.02 |
| 07/10/2026 19:40 | 46 | 16.02 |
| 07/10/2026 19:39 | 25 | 16.005 |
| 07/10/2026 19:39 | 25 | 16.005 |
| 07/10/2026 19:39 | 25 | 16.005 |
| 07/10/2026 19:38 | 100 | 16.01 |
| 07/10/2026 19:38 | 100 | 16.01 |
| 07/10/2026 19:38 | 94 | 16.01 |
| 07/10/2026 19:38 | 10 | 16.01 |
| 07/10/2026 19:38 | 233 | 16.01 |
| 07/10/2026 19:35 | 4 | 15.97 |
| 07/10/2026 19:34 | 5 | 15.985 |
| 07/10/2026 19:34 | 100 | 16.00 |
| 07/10/2026 19:34 | 5 | 16.00 |
| 07/10/2026 19:34 | 20 | 16.00 |
| 07/10/2026 19:34 | 216 | 16.00 |
| 07/10/2026 19:34 | 410 | 16.00 |
| 07/10/2026 19:34 | 14 | 16.00 |
| 07/10/2026 19:34 | 100 | 16.00 |
| 07/10/2026 19:34 | 200 | 16.00 |
| 07/10/2026 19:34 | 17 | 15.98 |
| 07/10/2026 19:34 | 25 | 15.98 |
| 07/10/2026 19:34 | 58 | 15.98 |
| 07/10/2026 19:32 | 100 | 15.97 |
| 07/10/2026 19:32 | 27 | 15.97 |
| 07/10/2026 19:32 | 6 | 15.97 |
| 07/10/2026 19:31 | 6 | 15.97 |
| 07/10/2026 19:31 | 6 | 15.97 |
| 07/10/2026 19:31 | 6 | 15.97 |
| 07/10/2026 19:30 | 6 | 15.96 |
| 07/10/2026 19:30 | 9 | 15.97 |
| 07/10/2026 19:29 | 8 | 15.965 |
| 07/10/2026 19:29 | 6 | 15.95 |
| 07/10/2026 19:29 | 8 | 15.96 |
| 07/10/2026 19:29 | 6 | 15.95 |
| 07/10/2026 19:29 | 6 | 15.95 |
| 07/10/2026 19:28 | 6 | 15.95 |
| 07/10/2026 19:28 | 6 | 15.95 |
| 07/10/2026 19:28 | 37 | 15.955 |
| 07/10/2026 19:28 | 19 | 15.96 |
| 07/10/2026 19:28 | 17 | 15.96 |
| 07/10/2026 19:28 | 14 | 15.96 |
| 07/10/2026 19:27 | 6 | 15.98 |
| 07/10/2026 19:27 | 4 | 15.985 |
| 07/10/2026 19:27 | 2 | 15.99 |
| 07/10/2026 19:27 | 2 | 15.99 |
| 07/10/2026 19:27 | 5 | 15.99 |
| 07/10/2026 19:27 | 100 | 16.00 |
| 07/10/2026 19:27 | 100 | 16.00 |
| 07/10/2026 19:27 | 100 | 16.00 |
| 07/10/2026 19:27 | 100 | 16.025 |
| 07/10/2026 19:25 | 100 | 16.025 |
| 07/10/2026 19:25 | 100 | 16.025 |
| 07/10/2026 19:25 | 1 | 16.03 |
| 07/10/2026 19:24 | 100 | 16.04 |
| 07/10/2026 19:24 | 99 | 16.05 |
| 07/10/2026 19:24 | 1 | 16.03 |
| 07/10/2026 19:24 | 100 | 16.02 |
| 07/10/2026 19:24 | 100 | 16.01 |
| 07/10/2026 19:24 | 100 | 16.01 |
| 07/10/2026 19:24 | 100 | 15.99 |
| 07/10/2026 19:24 | 100 | 15.99 |
| 07/10/2026 19:24 | 100 | 15.99 |
| 07/10/2026 19:24 | 200 | 15.99 |
| 07/10/2026 19:24 | 6 | 16.00 |
| 07/10/2026 19:24 | 13 | 16.00 |
| 07/10/2026 19:24 | 1 | 16.00 |
| 07/10/2026 19:24 | 3 | 16.00 |
| 07/10/2026 19:24 | 1 | 16.00 |
| 07/10/2026 19:24 | 100 | 16.00 |
| 07/10/2026 19:24 | 20 | 15.99 |
| 07/10/2026 19:24 | 46 | 15.99 |
| 07/10/2026 19:24 | 54 | 15.99 |
| 07/10/2026 19:24 | 100 | 15.99 |
| 07/10/2026 19:24 | 3 | 15.99 |
| 07/10/2026 19:24 | 1 | 15.99 |
| 07/10/2026 19:24 | 6 | 15.98 |
| 07/10/2026 19:24 | 100 | 15.98 |
| 07/10/2026 19:24 | 18 | 15.98 |
| 07/10/2026 19:24 | 3 | 15.98 |
| 07/10/2026 19:24 | 1 | 15.98 |
| 07/10/2026 19:24 | 53 | 15.98 |
| 07/10/2026 19:24 | 9 | 15.97 |
| 07/10/2026 19:24 | 30 | 15.97 |
| 07/10/2026 19:24 | 100 | 15.97 |
| 07/10/2026 19:24 | 1 | 15.97 |
| 07/10/2026 19:24 | 3 | 15.97 |
| 07/10/2026 19:24 | 1 | 15.96 |
| 07/10/2026 19:24 | 100 | 15.96 |
| 07/10/2026 19:24 | 50 | 15.96 |
| 07/10/2026 19:24 | 3 | 15.96 |
| 07/10/2026 19:24 | 1 | 15.95 |
| 07/10/2026 19:24 | 5 | 15.95 |
| 07/10/2026 19:22 | 70 | 15.94 |
| 07/10/2026 19:22 | 40 | 15.94 |
| 07/10/2026 19:22 | 60 | 15.94 |
| 07/10/2026 19:22 | 48 | 15.94 |
| 07/10/2026 19:22 | 5 | 15.94 |
| 07/10/2026 19:22 | 4 | 15.92 |
| 07/10/2026 19:22 | 1 | 15.92 |
| 07/10/2026 19:22 | 1 | 15.915 |
| 07/10/2026 19:22 | 3 | 15.915 |
| 07/10/2026 19:21 | 3 | 15.915 |
| 07/10/2026 19:21 | 3 | 15.91 |
| 07/10/2026 19:21 | 3 | 15.91 |
| 07/10/2026 19:21 | 3 | 15.91 |
| 07/10/2026 19:21 | 3 | 15.91 |
| 07/10/2026 19:21 | 1 | 15.92 |
| 07/10/2026 19:21 | 1 | 15.92 |
| 07/10/2026 19:21 | 10 | 15.92 |
| 07/10/2026 19:20 | 3 | 15.895 |
| 07/10/2026 19:20 | 5 | 15.895 |
| 07/10/2026 19:20 | 4 | 15.895 |
| 07/10/2026 19:20 | 3 | 15.895 |
| 07/10/2026 19:19 | 3 | 15.91 |
| 07/10/2026 19:18 | 3 | 15.91 |
| 07/10/2026 19:18 | 100 | 15.92 |
| 07/10/2026 19:18 | 100 | 15.92 |
| 07/10/2026 19:18 | 1 | 15.92 |
| 07/10/2026 19:18 | 1 | 15.92 |
| 07/10/2026 19:18 | 10 | 15.92 |
| 07/10/2026 19:18 | 100 | 15.92 |
| 07/10/2026 19:18 | 72 | 15.92 |
| 07/10/2026 19:18 | 100 | 15.92 |
| 07/10/2026 19:18 | 56 | 15.92 |
| 07/10/2026 19:18 | 2 | 15.93 |
| 07/10/2026 19:18 | 2 | 15.93 |
| 07/10/2026 19:18 | 7 | 15.93 |
| 07/10/2026 19:18 | 3 | 15.93 |
| 07/10/2026 19:18 | 3 | 15.93 |
| 07/10/2026 19:18 | 3 | 15.93 |
| 07/10/2026 19:18 | 3 | 15.93 |
| 07/10/2026 19:17 | 3 | 15.93 |
| 07/10/2026 19:17 | 88 | 15.94 |
| 07/10/2026 19:17 | 12 | 15.94 |
| 07/10/2026 19:15 | 1 | 15.945 |
| 07/10/2026 19:15 | 25 | 15.945 |
| 07/10/2026 19:15 | 100 | 15.94 |
| 07/10/2026 19:15 | 5 | 15.94 |
| 07/10/2026 19:15 | 8 | 15.94 |
| 07/10/2026 19:15 | 10 | 15.94 |
| 07/10/2026 19:15 | 10 | 15.93 |
| 07/10/2026 19:15 | 1 | 15.93 |
| 07/10/2026 19:15 | 157 | 15.93 |
| 07/10/2026 19:15 | 43 | 15.93 |
| 07/10/2026 19:15 | 200 | 15.92 |
| 07/10/2026 19:15 | 58 | 15.92 |
| 07/10/2026 19:15 | 3 | 15.92 |
| 07/10/2026 19:15 | 42 | 15.92 |
| 07/10/2026 19:15 | 21 | 15.92 |
| 07/10/2026 19:15 | 150 | 15.91 |
| 07/10/2026 19:15 | 28 | 15.91 |
| 07/10/2026 19:15 | 100 | 15.91 |
| 07/10/2026 19:15 | 59 | 15.91 |
| 07/10/2026 19:15 | 100 | 15.92 |
| 07/10/2026 19:15 | 2 | 15.92 |
| 07/10/2026 19:15 | 20 | 15.92 |
| 07/10/2026 19:14 | 49 | 15.91 |
| 07/10/2026 19:14 | 100 | 15.91 |
| 07/10/2026 19:14 | 38 | 15.91 |
| 07/10/2026 19:14 | 5 | 15.90 |
| 07/10/2026 19:14 | 2 | 15.90 |
| 07/10/2026 19:14 | 3 | 15.90 |
| 07/10/2026 19:14 | 16 | 15.90 |
| 07/10/2026 19:13 | 10 | 15.89 |
| 07/10/2026 19:13 | 3 | 15.89 |
| 07/10/2026 19:13 | 35 | 15.89 |
| 07/10/2026 19:13 | 3 | 15.89 |
| 07/10/2026 19:13 | 6 | 15.89 |
| 07/10/2026 19:13 | 24 | 15.89 |
| 07/10/2026 19:13 | 29 | 15.89 |
| 07/10/2026 19:13 | 5 | 15.89 |
| 07/10/2026 19:13 | 26 | 15.89 |
| 07/10/2026 19:13 | 20 | 15.89 |
| 07/10/2026 19:13 | 10 | 15.89 |
| 07/10/2026 19:13 | 18 | 15.89 |
| 07/10/2026 19:13 | 20 | 15.89 |
| 07/10/2026 19:13 | 27 | 15.89 |
| 07/10/2026 19:13 | 15 | 15.89 |
| 07/10/2026 19:13 | 630 | 15.89 |
| 07/10/2026 19:13 | 100 | 15.88 |
| 07/10/2026 19:13 | 100 | 15.88 |
| 07/10/2026 19:13 | 100 | 15.88 |
| 07/10/2026 19:13 | 66 | 15.86 |
| 07/10/2026 19:13 | 100 | 15.86 |
| 07/10/2026 19:13 | 96 | 15.86 |
| 07/10/2026 19:13 | 38 | 15.87 |
| 07/10/2026 19:13 | 100 | 15.87 |
| 07/10/2026 19:13 | 15 | 15.88 |
| 07/10/2026 19:13 | 600 | 15.88 |
| 07/10/2026 19:13 | 630 | 15.88 |
| 07/10/2026 19:13 | 20 | 15.88 |
| 07/10/2026 19:13 | 18 | 15.88 |
| 07/10/2026 19:13 | 10 | 15.88 |
| 07/10/2026 19:13 | 20 | 15.88 |
| 07/10/2026 19:13 | 27 | 15.88 |
| 07/10/2026 19:13 | 100 | 15.88 |
| 07/10/2026 19:12 | 50 | 15.87 |
| 07/10/2026 19:12 | 50 | 15.87 |
| 07/10/2026 19:12 | 100 | 15.87 |
| 07/10/2026 19:12 | 9 | 15.86 |
| 07/10/2026 19:12 | 38 | 15.86 |
| 07/10/2026 19:12 | 2 | 15.85 |
| 07/10/2026 19:12 | 3 | 15.85 |
| 07/10/2026 19:12 | 4 | 15.86 |
| 07/10/2026 19:12 | 4 | 15.85 |
| 07/10/2026 19:12 | 3 | 15.85 |
| 07/10/2026 19:12 | 23 | 15.86 |
| 07/10/2026 19:11 | 6 | 15.85 |
| 07/10/2026 19:11 | 1 | 15.85 |
| 07/10/2026 19:11 | 8 | 15.86 |
| 07/10/2026 19:11 | 25 | 15.87 |
| 07/10/2026 19:11 | 2 | 15.87 |
| 07/10/2026 19:11 | 200 | 15.88 |
| 07/10/2026 19:11 | 100 | 15.88 |
| 07/10/2026 19:11 | 100 | 15.88 |
| 07/10/2026 19:11 | 7 | 15.87 |
| 07/10/2026 19:11 | 6 | 15.87 |
| 07/10/2026 19:11 | 6 | 15.87 |
| 07/10/2026 19:10 | 10 | 15.87 |
| 07/10/2026 19:10 | 12 | 15.87 |
| 07/10/2026 19:10 | 100 | 15.885 |
| 07/10/2026 19:09 | 1 | 15.88 |
| 07/10/2026 19:09 | 100 | 15.88 |
| 07/10/2026 19:09 | 13 | 15.88 |
| 07/10/2026 19:09 | 100 | 15.89 |
| 07/10/2026 19:09 | 200 | 15.89 |
| 07/10/2026 19:09 | 13 | 15.89 |
| 07/10/2026 19:09 | 100 | 15.87 |
| 07/10/2026 19:09 | 50 | 15.87 |
| 07/10/2026 19:09 | 100 | 15.87 |
| 07/10/2026 19:09 | 100 | 15.87 |
| 07/10/2026 19:09 | 100 | 15.87 |
| 07/10/2026 19:09 | 100 | 15.87 |
| 07/10/2026 19:09 | 100 | 15.875 |
| 07/10/2026 19:09 | 100 | 15.87 |
| 07/10/2026 19:09 | 100 | 15.87 |
| 07/10/2026 19:09 | 50 | 15.87 |
| 07/10/2026 19:09 | 100 | 15.87 |
| 07/10/2026 19:09 | 3 | 15.87 |
| 07/10/2026 19:09 | 2 | 15.87 |
| 07/10/2026 19:09 | 2 | 15.87 |
| 07/10/2026 19:09 | 6 | 15.88 |
| 07/10/2026 19:09 | 50 | 15.88 |
| 07/10/2026 19:09 | 65 | 15.885 |
| 07/10/2026 19:09 | 34 | 15.89 |
| 07/10/2026 19:09 | 36 | 15.89 |
| 07/10/2026 19:09 | 12 | 15.89 |
| 07/10/2026 19:09 | 114 | 15.91 |
| 07/10/2026 19:09 | 1 | 15.90 |
| 07/10/2026 19:09 | 3 | 15.90 |
| 07/10/2026 19:09 | 15 | 15.91 |
| 07/10/2026 19:09 | 56 | 15.91 |
| 07/10/2026 19:09 | 1 | 15.91 |
| 07/10/2026 19:09 | 3 | 15.91 |
| 07/10/2026 19:09 | 2 | 15.91 |
| 07/10/2026 19:09 | 6 | 15.91 |
| 07/10/2026 19:09 | 100 | 15.915 |
| 07/10/2026 19:08 | 9 | 15.92 |
| 07/10/2026 19:08 | 1 | 15.92 |
| 07/10/2026 19:08 | 5 | 15.92 |
| 07/10/2026 19:08 | 185 | 15.94 |
| 07/10/2026 19:08 | 100 | 15.93 |
| 07/10/2026 19:08 | 6 | 15.93 |
| 07/10/2026 19:08 | 100 | 15.94 |
| 07/10/2026 19:08 | 41 | 15.94 |
| 07/10/2026 19:08 | 2 | 15.94 |
| 07/10/2026 19:08 | 1 | 15.94 |
| 07/10/2026 19:07 | 20 | 15.94 |
| 07/10/2026 19:06 | 6 | 15.945 |
| 07/10/2026 19:06 | 100 | 15.945 |
| 07/10/2026 19:06 | 100 | 15.945 |
| 07/10/2026 19:06 | 4 | 15.93 |
| 07/10/2026 19:06 | 2 | 15.93 |
| 07/10/2026 19:05 | 6 | 15.945 |
| 07/10/2026 19:05 | 1 | 15.95 |
| 07/10/2026 19:05 | 6 | 15.95 |
| 07/10/2026 19:05 | 6 | 15.945 |
| 07/10/2026 19:05 | 6 | 15.945 |
| 07/10/2026 19:04 | 6 | 15.95 |
| 07/10/2026 19:04 | 7 | 15.95 |
| 07/10/2026 19:04 | 100 | 15.95 |
| 07/10/2026 19:04 | 100 | 15.965 |
| 07/10/2026 19:03 | 6 | 15.965 |
| 07/10/2026 19:03 | 100 | 15.965 |
| 07/10/2026 19:03 | 100 | 15.965 |
| 07/10/2026 19:03 | 100 | 15.96 |
| 07/10/2026 19:03 | 100 | 15.96 |
| 07/10/2026 19:03 | 100 | 15.96 |
| 07/10/2026 19:02 | 4 | 15.965 |
| 07/10/2026 19:02 | 3 | 15.95 |
| 07/10/2026 19:02 | 8 | 15.95 |
| 07/10/2026 19:01 | 7 | 15.95 |
| 07/10/2026 19:01 | 8 | 15.95 |
| 07/10/2026 19:01 | 13 | 15.95 |
| 07/10/2026 19:01 | 7 | 15.95 |
| 07/10/2026 19:01 | 11 | 15.965 |
| 07/10/2026 19:00 | 38 | 15.965 |
| 07/10/2026 19:00 | 8 | 15.965 |
| 07/10/2026 19:00 | 8 | 15.965 |
| 07/10/2026 19:00 | 8 | 15.95 |
| 07/10/2026 18:59 | 8 | 15.95 |
| 07/10/2026 18:59 | 7 | 15.95 |
| 07/10/2026 18:59 | 100 | 15.965 |
| 07/10/2026 18:59 | 8 | 15.94 |
| 07/10/2026 18:59 | 10 | 15.95 |
| 07/10/2026 18:59 | 3 | 15.97 |
| 07/10/2026 18:58 | 1 | 15.965 |
| 07/10/2026 18:57 | 100 | 15.955 |
| 07/10/2026 18:57 | 5 | 15.95 |
| 07/10/2026 18:57 | 628 | 15.95 |
| 07/10/2026 18:57 | 628 | 15.95 |
| 07/10/2026 18:57 | 100 | 15.94 |
| 07/10/2026 18:57 | 10 | 15.94 |
| 07/10/2026 18:57 | 141 | 15.94 |
| 07/10/2026 18:57 | 59 | 15.94 |
| 07/10/2026 18:57 | 25 | 15.93 |
| 07/10/2026 18:57 | 25 | 15.93 |
| 07/10/2026 18:55 | 100 | 15.93 |
| 07/10/2026 18:55 | 100 | 15.93 |
| 07/10/2026 18:55 | 100 | 15.93 |
| 07/10/2026 18:55 | 1 | 15.93 |
| 07/10/2026 18:55 | 100 | 15.95 |
| 07/10/2026 18:55 | 100 | 15.95 |
| 07/10/2026 18:55 | 8 | 15.94 |
| 07/10/2026 18:53 | 100 | 15.965 |
| 07/10/2026 18:52 | 4 | 15.965 |
| 07/10/2026 18:52 | 25 | 15.965 |
| 07/10/2026 18:52 | 25 | 15.965 |
| 07/10/2026 18:52 | 100 | 15.965 |
| 07/10/2026 18:52 | 15 | 15.965 |
| 07/10/2026 18:51 | 7 | 15.965 |
| 07/10/2026 18:51 | 8 | 15.965 |
| 07/10/2026 18:51 | 9 | 15.965 |
| 07/10/2026 18:51 | 100 | 15.97 |
| 07/10/2026 18:51 | 80 | 15.97 |
| 07/10/2026 18:51 | 20 | 15.97 |
| 07/10/2026 18:51 | 100 | 15.98 |
| 07/10/2026 18:51 | 1 | 15.98 |
| 07/10/2026 18:51 | 57 | 15.98 |
| 07/10/2026 18:51 | 1 | 15.98 |
| 07/10/2026 18:51 | 100 | 15.98 |
| 07/10/2026 18:50 | 1 | 15.97 |
| 07/10/2026 18:50 | 42 | 15.98 |
| 07/10/2026 18:50 | 41 | 15.97 |
| 07/10/2026 18:50 | 59 | 15.97 |
| 07/10/2026 18:50 | 100 | 15.96 |
| 07/10/2026 18:50 | 7 | 15.955 |
| 07/10/2026 18:50 | 11 | 15.95 |
| 07/10/2026 18:49 | 8 | 15.95 |
| 07/10/2026 18:49 | 9 | 15.94 |
| 07/10/2026 18:49 | 100 | 15.96 |
| 07/10/2026 18:49 | 100 | 15.955 |
| 07/10/2026 18:48 | 7 | 15.94 |
| 07/10/2026 18:48 | 7 | 15.955 |
| 07/10/2026 18:48 | 1 | 15.95 |
| 07/10/2026 18:48 | 85 | 15.955 |
| 07/10/2026 18:48 | 100 | 15.955 |
| 07/10/2026 18:48 | 8 | 15.955 |
| 07/10/2026 18:48 | 7 | 15.955 |
| 07/10/2026 18:47 | 8 | 15.955 |
| 07/10/2026 18:46 | 100 | 15.97 |
| 07/10/2026 18:46 | 12 | 15.98 |
| 07/10/2026 18:46 | 4 | 15.97 |
| 07/10/2026 18:45 | 10 | 15.94 |
| 07/10/2026 18:45 | 2 | 15.93 |
| 07/10/2026 18:45 | 1 | 15.93 |
| 07/10/2026 18:45 | 2 | 15.93 |
| 07/10/2026 18:45 | 1 | 15.93 |
| 07/10/2026 18:45 | 16 | 15.93 |
| 07/10/2026 18:45 | 2 | 15.93 |
| 07/10/2026 18:45 | 2 | 15.93 |
| 07/10/2026 18:45 | 1 | 15.93 |
| 07/10/2026 18:45 | 1 | 15.93 |
| 07/10/2026 18:45 | 16 | 15.93 |
| 07/10/2026 18:45 | 6 | 15.93 |
| 07/10/2026 18:45 | 24 | 15.93 |
| 07/10/2026 18:45 | 11 | 15.925 |
| 07/10/2026 18:44 | 18 | 15.93 |
| 07/10/2026 18:44 | 3 | 15.93 |
| 07/10/2026 18:44 | 47 | 15.95 |
| 07/10/2026 18:44 | 1 | 15.95 |
| 07/10/2026 18:42 | 48 | 15.965 |
| 07/10/2026 18:42 | 52 | 15.965 |
| 07/10/2026 18:42 | 100 | 15.97 |
| 07/10/2026 18:42 | 25 | 15.965 |
| 07/10/2026 18:42 | 100 | 15.965 |
| 07/10/2026 18:42 | 94 | 15.99 |
| 07/10/2026 18:42 | 31 | 15.99 |
| 07/10/2026 18:42 | 69 | 15.99 |
| 07/10/2026 18:42 | 31 | 15.99 |
| 07/10/2026 18:42 | 20 | 15.99 |
| 07/10/2026 18:42 | 16 | 15.99 |
| 07/10/2026 18:42 | 25 | 15.99 |
| 07/10/2026 18:42 | 4 | 15.99 |
| 07/10/2026 18:42 | 4 | 15.99 |
| 07/10/2026 18:42 | 100 | 15.99 |
| 07/10/2026 18:42 | 6 | 15.99 |
| 07/10/2026 18:42 | 20 | 15.99 |
| 07/10/2026 18:42 | 7 | 15.99 |
| 07/10/2026 18:42 | 4 | 15.99 |
| 07/10/2026 18:42 | 4 | 15.99 |
| 07/10/2026 18:42 | 32 | 15.99 |
| 07/10/2026 18:42 | 26 | 15.99 |
| 07/10/2026 18:42 | 27 | 15.99 |
| 07/10/2026 18:42 | 4 | 15.99 |
| 07/10/2026 18:42 | 26 | 15.99 |
| 07/10/2026 18:42 | 32 | 15.99 |
| 07/10/2026 18:42 | 26 | 15.99 |
| 07/10/2026 18:42 | 11 | 15.99 |
| 07/10/2026 18:42 | 20 | 15.99 |
| 07/10/2026 18:42 | 37 | 15.99 |
| 07/10/2026 18:42 | 20 | 15.99 |
| 07/10/2026 18:42 | 100 | 15.99 |
| 07/10/2026 18:42 | 100 | 16.00 |
| 07/10/2026 18:42 | 56 | 15.99 |
| 07/10/2026 18:42 | 46 | 15.99 |
| 07/10/2026 18:42 | 48 | 15.99 |
| 07/10/2026 18:42 | 225 | 16.00 |
| 07/10/2026 18:42 | 75 | 16.00 |
| 07/10/2026 18:42 | 25 | 16.00 |
| 07/10/2026 18:42 | 200 | 16.00 |
| 07/10/2026 18:42 | 100 | 16.00 |
| 07/10/2026 18:42 | 63 | 16.00 |
| 07/10/2026 18:42 | 41 | 16.00 |
| 07/10/2026 18:42 | 59 | 16.00 |
| 07/10/2026 18:42 | 500 | 15.99 |
| 07/10/2026 18:42 | 200 | 15.99 |
| 07/10/2026 18:42 | 18 | 15.99 |
| 07/10/2026 18:42 | 24 | 15.99 |
| 07/10/2026 18:42 | 10 | 15.99 |
| 07/10/2026 18:42 | 1 | 15.975 |
| 07/10/2026 18:41 | 6 | 15.98 |
| 07/10/2026 18:41 | 4 | 15.98 |
| 07/10/2026 18:41 | 1 | 15.98 |
| 07/10/2026 18:41 | 1000 | 15.97 |
| 07/10/2026 18:41 | 9 | 15.96 |
| 07/10/2026 18:41 | 20 | 15.96 |
| 07/10/2026 18:41 | 82 | 15.96 |
| 07/10/2026 18:41 | 7 | 15.96 |
| 07/10/2026 18:41 | 100 | 15.96 |
| 07/10/2026 18:41 | 10 | 15.96 |
| 07/10/2026 18:41 | 6 | 15.945 |
| 07/10/2026 18:40 | 93 | 15.95 |
| 07/10/2026 18:40 | 1 | 15.94 |
| 07/10/2026 18:40 | 12 | 15.94 |
| 07/10/2026 18:39 | 6 | 15.92 |
| 07/10/2026 18:39 | 8 | 15.93 |
| 07/10/2026 18:39 | 9 | 15.92 |
| 07/10/2026 18:39 | 7 | 15.92 |
| 07/10/2026 18:38 | 7 | 15.93 |
| 07/10/2026 18:38 | 7 | 15.93 |
| 07/10/2026 18:38 | 100 | 15.945 |
| 07/10/2026 18:38 | 7 | 15.93 |
| 07/10/2026 18:37 | 42 | 15.95 |
| 07/10/2026 18:37 | 13 | 15.95 |
| 07/10/2026 18:37 | 8 | 15.96 |
| 07/10/2026 18:37 | 46 | 15.96 |
| 07/10/2026 18:37 | 5 | 15.96 |
| 07/10/2026 18:37 | 100 | 15.96 |
| 07/10/2026 18:37 | 40 | 15.96 |
| 07/10/2026 18:37 | 160 | 15.96 |
| 07/10/2026 18:37 | 5 | 15.975 |
| 07/10/2026 18:37 | 4 | 15.975 |
| 07/10/2026 18:37 | 100 | 15.975 |
| 07/10/2026 18:36 | 100 | 15.975 |
| 07/10/2026 18:36 | 11 | 15.97 |
| 07/10/2026 18:36 | 1 | 15.97 |
| 07/10/2026 18:34 | 100 | 15.96 |
| 07/10/2026 18:34 | 100 | 15.96 |
| 07/10/2026 18:34 | 100 | 15.96 |
| 07/10/2026 18:34 | 82 | 15.95 |
| 07/10/2026 18:34 | 5 | 15.95 |
| 07/10/2026 18:34 | 2 | 15.94 |
| 07/10/2026 18:34 | 300 | 15.94 |
| 07/10/2026 18:34 | 14 | 15.94 |
| 07/10/2026 18:34 | 5 | 15.94 |
| 07/10/2026 18:34 | 5 | 15.94 |
| 07/10/2026 18:34 | 2 | 15.93 |
| 07/10/2026 18:34 | 20 | 15.93 |
| 07/10/2026 18:34 | 10 | 15.93 |
| 07/10/2026 18:34 | 244 | 15.93 |
| 07/10/2026 18:34 | 5 | 15.93 |
| 07/10/2026 18:34 | 244 | 15.93 |
| 07/10/2026 18:34 | 20 | 15.92 |
| 07/10/2026 18:34 | 10 | 15.91 |
| 07/10/2026 18:34 | 12 | 15.91 |
| 07/10/2026 18:34 | 138 | 15.915 |
| 07/10/2026 18:34 | 100 | 15.915 |
| 07/10/2026 18:34 | 25 | 15.915 |
| 07/10/2026 18:34 | 1 | 15.915 |
| 07/10/2026 18:33 | 25 | 15.92 |
| 07/10/2026 18:33 | 100 | 15.92 |
| 07/10/2026 18:33 | 1 | 15.92 |
| 07/10/2026 18:33 | 10 | 15.92 |
| 07/10/2026 18:31 | 13 | 15.89 |
| 07/10/2026 18:31 | 8 | 15.89 |
| 07/10/2026 18:31 | 100 | 15.895 |
| 07/10/2026 18:31 | 22 | 15.89 |
| 07/10/2026 18:31 | 6 | 15.87 |
| 07/10/2026 18:30 | 22 | 15.89 |
| 07/10/2026 18:30 | 10 | 15.91 |
| 07/10/2026 18:30 | 13 | 15.90 |
| 07/10/2026 18:30 | 9 | 15.90 |
| 07/10/2026 18:29 | 8 | 15.90 |
| 07/10/2026 18:28 | 10 | 15.90 |
| 07/10/2026 18:27 | 20 | 15.93 |
| 07/10/2026 18:27 | 100 | 15.93 |
| 07/10/2026 18:27 | 10 | 15.93 |
| 07/10/2026 18:27 | 300 | 15.93 |
| 07/10/2026 18:27 | 25 | 15.92 |
| 07/10/2026 18:27 | 25 | 15.92 |
| 07/10/2026 18:26 | 12 | 15.91 |
| 07/10/2026 18:25 | 100 | 15.915 |
| 07/10/2026 18:25 | 1 | 15.91 |
| 07/10/2026 18:24 | 22 | 15.93 |
| 07/10/2026 18:23 | 20 | 15.94 |
| 07/10/2026 18:23 | 120 | 15.94 |
| 07/10/2026 18:23 | 80 | 15.94 |
| 07/10/2026 18:23 | 20 | 15.94 |
| 07/10/2026 18:23 | 300 | 15.94 |
| 07/10/2026 18:23 | 500 | 15.94 |
| 07/10/2026 18:23 | 500 | 15.94 |
| 07/10/2026 18:23 | 5 | 15.94 |
| 07/10/2026 18:23 | 168 | 15.93 |
| 07/10/2026 18:23 | 32 | 15.93 |
| 07/10/2026 18:23 | 5 | 15.93 |
| 07/10/2026 18:23 | 2 | 15.92 |
| 07/10/2026 18:23 | 14 | 15.92 |
| 07/10/2026 18:23 | 200 | 15.92 |
| 07/10/2026 18:23 | 100 | 15.92 |
| 07/10/2026 18:22 | 62 | 15.90 |
| 07/10/2026 18:22 | 27 | 15.91 |
| 07/10/2026 18:22 | 3 | 15.91 |
| 07/10/2026 18:22 | 5 | 15.92 |
| 07/10/2026 18:22 | 100 | 15.92 |
| 07/10/2026 18:22 | 100 | 15.92 |
| 07/10/2026 18:21 | 100 | 15.92 |
| 07/10/2026 18:21 | 93 | 15.92 |
| 07/10/2026 18:21 | 7 | 15.92 |
| 07/10/2026 18:21 | 8 | 15.93 |
| 07/10/2026 18:20 | 100 | 15.97 |
| 07/10/2026 18:20 | 42 | 15.95 |
| 07/10/2026 18:20 | 58 | 15.95 |
| 07/10/2026 18:20 | 100 | 15.97 |
| 07/10/2026 18:20 | 7 | 15.94 |
| 07/10/2026 18:20 | 3 | 15.94 |
| 07/10/2026 18:20 | 7 | 15.94 |
| 07/10/2026 18:20 | 100 | 15.94 |
| 07/10/2026 18:20 | 33 | 15.94 |
| 07/10/2026 18:20 | 300 | 15.95 |
| 07/10/2026 18:20 | 7 | 15.96 |
| 07/10/2026 18:20 | 100 | 15.95 |
| 07/10/2026 18:20 | 46 | 15.95 |
| 07/10/2026 18:20 | 3 | 15.96 |
| 07/10/2026 18:20 | 4 | 15.96 |
| 07/10/2026 18:20 | 1000 | 15.96 |
| 07/10/2026 18:20 | 225 | 15.96 |
| 07/10/2026 18:20 | 275 | 15.96 |
| 07/10/2026 18:20 | 81 | 15.96 |
| 07/10/2026 18:20 | 419 | 15.96 |
| 07/10/2026 18:20 | 649 | 15.96 |
| 07/10/2026 18:20 | 351 | 15.96 |
| 07/10/2026 18:20 | 4 | 15.97 |
| 07/10/2026 18:20 | 3 | 15.97 |
| 07/10/2026 18:20 | 104 | 15.97 |
| 07/10/2026 18:20 | 196 | 15.97 |
| 07/10/2026 18:20 | 100 | 15.985 |
| 07/10/2026 18:20 | 9 | 15.98 |
| 07/10/2026 18:20 | 41 | 15.97 |
| 07/10/2026 18:20 | 9 | 15.97 |
| 07/10/2026 18:20 | 300 | 15.98 |
| 07/10/2026 18:20 | 150 | 15.98 |
| 07/10/2026 18:19 | 5 | 15.98 |
| 07/10/2026 18:19 | 76 | 15.98 |
| 07/10/2026 18:19 | 24 | 15.98 |
| 07/10/2026 18:19 | 18 | 15.98 |
| 07/10/2026 18:19 | 5 | 15.97 |
| 07/10/2026 18:19 | 9 | 15.96 |
| 07/10/2026 18:19 | 100 | 15.96 |
| 07/10/2026 18:19 | 6 | 15.94 |
| 07/10/2026 18:19 | 7 | 15.94 |
| 07/10/2026 18:19 | 57 | 15.94 |
| 07/10/2026 18:19 | 43 | 15.94 |
| 07/10/2026 18:18 | 160 | 15.94 |
| 07/10/2026 18:17 | 7 | 15.96 |
| 07/10/2026 18:17 | 100 | 15.96 |
| 07/10/2026 18:17 | 5 | 15.96 |
| 07/10/2026 18:16 | 5 | 15.95 |
| 07/10/2026 18:16 | 70 | 15.95 |
| 07/10/2026 18:16 | 100 | 15.94 |
| 07/10/2026 18:16 | 100 | 15.94 |
| 07/10/2026 18:14 | 200 | 15.93 |
| 07/10/2026 18:14 | 100 | 15.93 |
| 07/10/2026 18:14 | 1 | 15.93 |
| 07/10/2026 18:14 | 100 | 15.93 |
| 07/10/2026 18:14 | 19 | 15.93 |
| 07/10/2026 18:14 | 1 | 15.93 |
| 07/10/2026 18:14 | 18 | 15.91 |
| 07/10/2026 18:14 | 100 | 15.905 |
| 07/10/2026 18:12 | 50 | 15.89 |
| 07/10/2026 18:12 | 1 | 15.89 |
| 07/10/2026 18:12 | 100 | 15.88 |
| 07/10/2026 18:12 | 5 | 15.87 |
| 07/10/2026 18:12 | 5 | 15.87 |
| 07/10/2026 18:12 | 278 | 15.86 |
| 07/10/2026 18:12 | 318 | 15.86 |
| 07/10/2026 18:12 | 100 | 15.86 |
| 07/10/2026 18:12 | 49 | 15.86 |
| 07/10/2026 18:12 | 7 | 15.84 |
| 07/10/2026 18:12 | 13 | 15.84 |
| 07/10/2026 18:12 | 10 | 15.84 |
| 07/10/2026 18:12 | 3 | 15.84 |
| 07/10/2026 18:12 | 3 | 15.83 |
| 07/10/2026 18:12 | 25 | 15.83 |
| 07/10/2026 18:11 | 18 | 15.84 |
| 07/10/2026 18:11 | 18 | 15.85 |
| 07/10/2026 18:11 | 64 | 15.85 |
| 07/10/2026 18:11 | 86 | 15.85 |
| 07/10/2026 18:11 | 15 | 15.85 |
| 07/10/2026 18:11 | 300 | 15.84 |
| 07/10/2026 18:11 | 631 | 15.84 |
| 07/10/2026 18:11 | 200 | 15.84 |
| 07/10/2026 18:11 | 8 | 15.815 |
| 07/10/2026 18:11 | 12 | 15.815 |
| 07/10/2026 18:10 | 9 | 15.82 |
| 07/10/2026 18:09 | 5 | 15.82 |
| 07/10/2026 18:08 | 25 | 15.83 |
| 07/10/2026 18:08 | 25 | 15.83 |
| 07/10/2026 18:08 | 25 | 15.83 |
| 07/10/2026 18:08 | 25 | 15.83 |
| 07/10/2026 18:08 | 25 | 15.83 |
| 07/10/2026 18:08 | 25 | 15.83 |
| 07/10/2026 18:08 | 4 | 15.83 |
| 07/10/2026 18:08 | 25 | 15.82 |
| 07/10/2026 18:08 | 25 | 15.82 |
| 07/10/2026 18:08 | 25 | 15.82 |
| 07/10/2026 18:08 | 25 | 15.82 |
| 07/10/2026 18:08 | 18 | 15.84 |
| 07/10/2026 18:08 | 32 | 15.83 |
| 07/10/2026 18:08 | 60 | 15.84 |
| 07/10/2026 18:08 | 4 | 15.83 |
| 07/10/2026 18:08 | 60 | 15.83 |
| 07/10/2026 18:08 | 3 | 15.83 |
| 07/10/2026 18:08 | 300 | 15.83 |
| 07/10/2026 18:08 | 5 | 15.82 |
| 07/10/2026 18:08 | 20 | 15.82 |
| 07/10/2026 18:08 | 28 | 15.82 |
| 07/10/2026 18:08 | 10 | 15.82 |
| 07/10/2026 18:08 | 10 | 15.82 |
| 07/10/2026 18:08 | 10 | 15.81 |
| 07/10/2026 18:08 | 100 | 15.81 |
| 07/10/2026 18:08 | 10 | 15.81 |
| 07/10/2026 18:08 | 10 | 15.81 |
| 07/10/2026 18:07 | 77 | 15.775 |
| 07/10/2026 18:07 | 23 | 15.775 |
| 07/10/2026 18:07 | 14 | 15.78 |
| 07/10/2026 18:07 | 18 | 15.77 |
| 07/10/2026 18:06 | 100 | 15.775 |
| 07/10/2026 18:06 | 7 | 15.77 |
| 07/10/2026 18:06 | 22 | 15.78 |
| 07/10/2026 18:06 | 25 | 15.78 |
| 07/10/2026 18:06 | 8 | 15.79 |
| 07/10/2026 18:06 | 6 | 15.79 |
| 07/10/2026 18:06 | 88 | 15.81 |
| 07/10/2026 18:06 | 32 | 15.81 |
| 07/10/2026 18:06 | 24 | 15.81 |
| 07/10/2026 18:06 | 13 | 15.82 |
| 07/10/2026 18:06 | 20 | 15.82 |
| 07/10/2026 18:05 | 12 | 15.82 |
| 07/10/2026 18:05 | 100 | 15.83 |
| 07/10/2026 18:05 | 25 | 15.82 |
| 07/10/2026 18:05 | 35 | 15.82 |
| 07/10/2026 18:05 | 80 | 15.84 |
| 07/10/2026 18:05 | 10 | 15.84 |
| 07/10/2026 18:05 | 10 | 15.84 |
| 07/10/2026 18:05 | 16 | 15.82 |
| 07/10/2026 18:05 | 8 | 15.83 |
| 07/10/2026 18:04 | 9 | 15.83 |
| 07/10/2026 18:04 | 1 | 15.845 |
| 07/10/2026 18:04 | 9 | 15.83 |
| 07/10/2026 18:04 | 96 | 15.85 |
| 07/10/2026 18:04 | 4 | 15.85 |
| 07/10/2026 18:03 | 1 | 15.87 |
| 07/10/2026 18:03 | 4 | 15.87 |
| 07/10/2026 18:03 | 100 | 15.89 |
| 07/10/2026 18:03 | 100 | 15.89 |
| 07/10/2026 18:03 | 100 | 15.90 |
| 07/10/2026 18:03 | 100 | 15.90 |
| 07/10/2026 18:03 | 4 | 15.92 |
| 07/10/2026 18:03 | 100 | 15.92 |
| 07/10/2026 18:03 | 36 | 15.93 |
| 07/10/2026 18:03 | 36 | 15.945 |
| 07/10/2026 18:02 | 47 | 15.94 |
| 07/10/2026 18:02 | 36 | 15.94 |
| 07/10/2026 18:02 | 4 | 15.94 |
| 07/10/2026 18:02 | 3 | 15.95 |
| 07/10/2026 18:02 | 2 | 15.95 |
| 07/10/2026 18:02 | 100 | 15.96 |
| 07/10/2026 18:02 | 24 | 15.96 |
| 07/10/2026 18:02 | 100 | 15.96 |
| 07/10/2026 18:02 | 85 | 15.96 |
| 07/10/2026 18:02 | 15 | 15.96 |
| 07/10/2026 18:02 | 76 | 15.96 |
| 07/10/2026 18:02 | 4 | 15.96 |
| 07/10/2026 18:02 | 5 | 15.96 |
| 07/10/2026 18:01 | 1 | 15.97 |
| 07/10/2026 18:01 | 4 | 15.98 |
| 07/10/2026 18:01 | 176 | 15.98 |
| 07/10/2026 18:01 | 3 | 15.97 |
| 07/10/2026 18:01 | 16 | 15.97 |
| 07/10/2026 18:01 | 89 | 15.98 |
| 07/10/2026 18:01 | 11 | 15.98 |
| 07/10/2026 18:00 | 2 | 15.98 |
| 07/10/2026 18:00 | 1 | 15.98 |
| 07/10/2026 18:00 | 1 | 15.98 |
| 07/10/2026 18:00 | 2 | 15.98 |
| 07/10/2026 18:00 | 1 | 15.98 |
| 07/10/2026 18:00 | 3 | 15.98 |
| 07/10/2026 18:00 | 3 | 15.98 |
| 07/10/2026 18:00 | 3 | 15.98 |
| 07/10/2026 18:00 | 3 | 15.98 |
| 07/10/2026 18:00 | 4 | 15.98 |
| 07/10/2026 18:00 | 3 | 15.98 |
| 07/10/2026 18:00 | 9 | 15.98 |
| 07/10/2026 18:00 | 2 | 15.98 |
| 07/10/2026 18:00 | 2 | 15.98 |
| 07/10/2026 18:00 | 2 | 15.98 |
| 07/10/2026 18:00 | 2 | 15.98 |
| 07/10/2026 18:00 | 343 | 15.98 |
| 07/10/2026 18:00 | 2 | 15.98 |
| 07/10/2026 18:00 | 20 | 15.98 |
| 07/10/2026 18:00 | 1 | 15.98 |
| 07/10/2026 18:00 | 2 | 15.98 |
| 07/10/2026 18:00 | 1 | 15.98 |
| 07/10/2026 18:00 | 1 | 15.98 |
| 07/10/2026 18:00 | 2 | 15.98 |
| 07/10/2026 18:00 | 1 | 15.98 |
| 07/10/2026 18:00 | 6 | 15.98 |
| 07/10/2026 18:00 | 2 | 15.98 |
| 07/10/2026 18:00 | 3 | 15.98 |
| 07/10/2026 18:00 | 2 | 15.98 |
| 07/10/2026 18:00 | 13 | 15.98 |
| 07/10/2026 18:00 | 57 | 15.98 |
| 07/10/2026 18:00 | 2 | 15.98 |
| 07/10/2026 18:00 | 271 | 15.98 |
| 07/10/2026 18:00 | 29 | 15.98 |
| 07/10/2026 18:00 | 17 | 15.98 |
| 07/10/2026 18:00 | 15 | 15.98 |
| 07/10/2026 18:00 | 5 | 15.96 |
| 07/10/2026 18:00 | 5 | 15.96 |
| 07/10/2026 18:00 | 5 | 15.96 |
| 07/10/2026 18:00 | 5 | 15.96 |
| 07/10/2026 18:00 | 5 | 15.96 |
| 07/10/2026 18:00 | 5 | 15.96 |
| 07/10/2026 18:00 | 5 | 15.96 |
| 07/10/2026 18:00 | 5 | 15.96 |
| 07/10/2026 18:00 | 17 | 15.96 |
| 07/10/2026 18:00 | 100 | 15.955 |
| 07/10/2026 18:00 | 100 | 15.96 |
| 07/10/2026 17:59 | 3 | 15.96 |
| 07/10/2026 17:59 | 1 | 15.96 |
| 07/10/2026 17:59 | 20 | 15.96 |
| 07/10/2026 17:59 | 100 | 15.96 |
| 07/10/2026 17:59 | 79 | 15.96 |
| 07/10/2026 17:59 | 5 | 15.96 |
| 07/10/2026 17:59 | 100 | 15.97 |
| 07/10/2026 17:59 | 64 | 15.97 |
| 07/10/2026 17:59 | 100 | 15.97 |
| 07/10/2026 17:59 | 17 | 15.97 |
| 07/10/2026 17:59 | 27 | 15.97 |
| 07/10/2026 17:58 | 8 | 15.98 |
| 07/10/2026 17:58 | 15 | 15.985 |
| 07/10/2026 17:58 | 4 | 15.985 |
| 07/10/2026 17:58 | 100 | 16.00 |
| 07/10/2026 17:57 | 13 | 16.005 |
| 07/10/2026 17:57 | 10 | 16.005 |
| 07/10/2026 17:57 | 4 | 16.005 |
| 07/10/2026 17:56 | 14 | 16.00 |
| 07/10/2026 17:56 | 4 | 16.01 |
| 07/10/2026 17:56 | 16 | 16.01 |
| 07/10/2026 17:55 | 300 | 16.05 |
| 07/10/2026 17:55 | 7 | 16.05 |
| 07/10/2026 17:54 | 7 | 16.05 |
| 07/10/2026 17:54 | 10 | 16.06 |
| 07/10/2026 17:54 | 100 | 16.06 |
| 07/10/2026 17:54 | 15 | 16.07 |
| 07/10/2026 17:54 | 100 | 16.07 |
| 07/10/2026 17:54 | 45 | 16.07 |
| 07/10/2026 17:54 | 779 | 16.07 |
| 07/10/2026 17:54 | 1 | 16.07 |
| 07/10/2026 17:54 | 200 | 16.07 |
| 07/10/2026 17:54 | 100 | 16.07 |
| 07/10/2026 17:54 | 100 | 16.07 |
| 07/10/2026 17:54 | 15 | 16.07 |
| 07/10/2026 17:54 | 1 | 16.07 |
| 07/10/2026 17:54 | 5 | 16.05 |
| 07/10/2026 17:54 | 1 | 16.04 |
| 07/10/2026 17:54 | 20 | 16.01 |
| 07/10/2026 17:54 | 23 | 16.01 |
| 07/10/2026 17:54 | 15 | 16.01 |
| 07/10/2026 17:54 | 100 | 16.01 |
| 07/10/2026 17:54 | 4 | 16.01 |
| 07/10/2026 17:54 | 1 | 16.01 |
| 07/10/2026 17:54 | 1 | 16.01 |
| 07/10/2026 17:54 | 112 | 15.995 |
| 07/10/2026 17:54 | 100 | 16.00 |
| 07/10/2026 17:54 | 100 | 16.00 |
| 07/10/2026 17:54 | 200 | 16.00 |
| 07/10/2026 17:54 | 300 | 16.00 |
| 07/10/2026 17:54 | 5 | 16.00 |
| 07/10/2026 17:54 | 17 | 16.00 |
| 07/10/2026 17:54 | 100 | 16.00 |
| 07/10/2026 17:54 | 3 | 15.99 |
| 07/10/2026 17:54 | 100 | 15.99 |
| 07/10/2026 17:54 | 100 | 15.99 |
| 07/10/2026 17:54 | 192 | 15.99 |
| 07/10/2026 17:54 | 100 | 15.99 |
| 07/10/2026 17:54 | 100 | 15.99 |
| 07/10/2026 17:54 | 94 | 15.99 |
| 07/10/2026 17:54 | 100 | 15.98 |
| 07/10/2026 17:54 | 10 | 15.98 |
| 07/10/2026 17:54 | 118 | 15.98 |
| 07/10/2026 17:54 | 60 | 15.99 |
| 07/10/2026 17:53 | 40 | 15.99 |
| 07/10/2026 17:53 | 100 | 15.99 |
| 07/10/2026 17:53 | 400 | 15.99 |
| 07/10/2026 17:53 | 40 | 15.98 |
| 07/10/2026 17:53 | 100 | 15.965 |
| 07/10/2026 17:53 | 5 | 15.96 |
| 07/10/2026 17:53 | 71 | 15.96 |
| 07/10/2026 17:53 | 7 | 15.95 |
| 07/10/2026 17:53 | 93 | 15.95 |
| 07/10/2026 17:53 | 12 | 15.95 |
| 07/10/2026 17:53 | 200 | 15.95 |
| 07/10/2026 17:53 | 7 | 15.94 |
| 07/10/2026 17:52 | 76 | 15.94 |
| 07/10/2026 17:52 | 24 | 15.94 |
| 07/10/2026 17:52 | 5 | 15.94 |
| 07/10/2026 17:52 | 5 | 15.94 |
| 07/10/2026 17:52 | 30 | 15.94 |
| 07/10/2026 17:52 | 4 | 15.93 |
| 07/10/2026 17:52 | 10 | 15.93 |
| 07/10/2026 17:52 | 100 | 15.93 |
| 07/10/2026 17:52 | 10 | 15.93 |
| 07/10/2026 17:52 | 17 | 15.90 |
| 07/10/2026 17:51 | 11 | 15.90 |
| 07/10/2026 17:51 | 12 | 15.90 |
| 07/10/2026 17:51 | 3 | 15.90 |
| 07/10/2026 17:51 | 15 | 15.92 |
| 07/10/2026 17:51 | 11 | 15.92 |
| 07/10/2026 17:50 | 18 | 15.92 |
| 07/10/2026 17:50 | 14 | 15.92 |
| 07/10/2026 17:49 | 7 | 15.925 |
| 07/10/2026 17:49 | 13 | 15.925 |
| 07/10/2026 17:49 | 100 | 15.935 |
| 07/10/2026 17:49 | 100 | 15.94 |
| 07/10/2026 17:49 | 7 | 15.94 |
| 07/10/2026 17:49 | 100 | 15.94 |
| 07/10/2026 17:49 | 1 | 15.94 |
| 07/10/2026 17:49 | 1 | 15.95 |
| 07/10/2026 17:49 | 60 | 15.95 |
| 07/10/2026 17:49 | 1 | 15.94 |
| 07/10/2026 17:49 | 1 | 15.95 |
| 07/10/2026 17:48 | 30 | 15.94 |
| 07/10/2026 17:48 | 1 | 15.95 |
| 07/10/2026 17:48 | 6 | 15.95 |
| 07/10/2026 17:48 | 5 | 15.95 |
| 07/10/2026 17:48 | 2 | 15.94 |
| 07/10/2026 17:48 | 200 | 15.94 |
| 07/10/2026 17:48 | 200 | 15.94 |
| 07/10/2026 17:48 | 500 | 15.94 |
| 07/10/2026 17:47 | 8 | 15.92 |
| 07/10/2026 17:47 | 2 | 15.92 |
| 07/10/2026 17:47 | 3 | 15.92 |
| 07/10/2026 17:47 | 100 | 15.92 |
| 07/10/2026 17:46 | 14 | 15.91 |
| 07/10/2026 17:46 | 15 | 15.905 |
| 07/10/2026 17:46 | 14 | 15.91 |
| 07/10/2026 17:46 | 3 | 15.91 |
| 07/10/2026 17:46 | 14 | 15.905 |
| 07/10/2026 17:46 | 85 | 15.91 |
| 07/10/2026 17:46 | 15 | 15.91 |
| 07/10/2026 17:45 | 6 | 15.91 |
| 07/10/2026 17:45 | 100 | 15.915 |
| 07/10/2026 17:45 | 100 | 15.915 |
| 07/10/2026 17:45 | 7 | 15.92 |
| 07/10/2026 17:44 | 14 | 15.92 |
| 07/10/2026 17:44 | 7 | 15.92 |
| 07/10/2026 17:43 | 26 | 15.92 |
| 07/10/2026 17:43 | 26 | 15.925 |
| 07/10/2026 17:42 | 100 | 15.925 |
| 07/10/2026 17:42 | 11 | 15.92 |
| 07/10/2026 17:41 | 11 | 15.92 |
| 07/10/2026 17:41 | 25 | 15.94 |
| 07/10/2026 17:41 | 11 | 15.91 |
| 07/10/2026 17:41 | 14 | 15.91 |
| 07/10/2026 17:41 | 12 | 15.935 |
| 07/10/2026 17:41 | 25 | 15.935 |
| 07/10/2026 17:41 | 158 | 15.95 |
| 07/10/2026 17:41 | 1 | 15.95 |
| 07/10/2026 17:41 | 63 | 15.95 |
| 07/10/2026 17:40 | 25 | 15.97 |
| 07/10/2026 17:40 | 63 | 15.96 |
| 07/10/2026 17:40 | 100 | 15.96 |
| 07/10/2026 17:40 | 63 | 15.95 |
| 07/10/2026 17:40 | 21 | 15.95 |
| 07/10/2026 17:40 | 1 | 15.95 |
| 07/10/2026 17:40 | 118 | 15.95 |
| 07/10/2026 17:40 | 63 | 15.94 |
| 07/10/2026 17:40 | 128 | 15.95 |
| 07/10/2026 17:40 | 70 | 15.95 |
| 07/10/2026 17:40 | 70 | 15.95 |
| 07/10/2026 17:40 | 198 | 15.94 |
| 07/10/2026 17:40 | 300 | 15.95 |
| 07/10/2026 17:40 | 100 | 15.95 |
| 07/10/2026 17:40 | 20 | 15.95 |
| 07/10/2026 17:40 | 60 | 15.95 |
| 07/10/2026 17:40 | 20 | 15.94 |
| 07/10/2026 17:40 | 200 | 15.94 |
| 07/10/2026 17:40 | 50 | 15.94 |
| 07/10/2026 17:40 | 278 | 15.94 |
| 07/10/2026 17:40 | 328 | 15.94 |
| 07/10/2026 17:40 | 60 | 15.94 |
| 07/10/2026 17:40 | 20 | 15.94 |
| 07/10/2026 17:40 | 150 | 15.93 |
| 07/10/2026 17:40 | 100 | 15.93 |
| 07/10/2026 17:40 | 200 | 15.93 |
| 07/10/2026 17:40 | 300 | 15.92 |
| 07/10/2026 17:40 | 27 | 15.90 |
| 07/10/2026 17:39 | 11 | 15.91 |
| 07/10/2026 17:39 | 24 | 15.91 |
| 07/10/2026 17:39 | 1 | 15.91 |
| 07/10/2026 17:39 | 1 | 15.91 |
| 07/10/2026 17:39 | 10 | 15.92 |
| 07/10/2026 17:39 | 10 | 15.94 |
| 07/10/2026 17:38 | 1 | 15.94 |
| 07/10/2026 17:38 | 33 | 15.94 |
| 07/10/2026 17:38 | 10 | 15.95 |
| 07/10/2026 17:38 | 10 | 15.95 |
| 07/10/2026 17:38 | 53 | 15.99 |
| 07/10/2026 17:38 | 47 | 15.99 |
| 07/10/2026 17:38 | 100 | 15.99 |
| 07/10/2026 17:38 | 21 | 15.99 |
| 07/10/2026 17:38 | 10 | 15.99 |
| 07/10/2026 17:38 | 90 | 15.99 |
| 07/10/2026 17:38 | 39 | 15.99 |
| 07/10/2026 17:38 | 100 | 15.99 |
| 07/10/2026 17:38 | 100 | 15.99 |
| 07/10/2026 17:38 | 100 | 15.99 |
| 07/10/2026 17:38 | 100 | 16.00 |
| 07/10/2026 17:38 | 33 | 16.00 |
| 07/10/2026 17:38 | 30 | 15.99 |
| 07/10/2026 17:38 | 100 | 15.98 |
| 07/10/2026 17:38 | 16 | 15.98 |
| 07/10/2026 17:38 | 15 | 15.98 |
| 07/10/2026 17:38 | 5 | 15.98 |
| 07/10/2026 17:38 | 20 | 15.98 |
| 07/10/2026 17:38 | 20 | 15.98 |
| 07/10/2026 17:38 | 700 | 15.97 |
| 07/10/2026 17:38 | 80 | 15.97 |
| 07/10/2026 17:38 | 5 | 15.97 |
| 07/10/2026 17:38 | 100 | 15.96 |
| 07/10/2026 17:38 | 52 | 15.96 |
| 07/10/2026 17:38 | 82 | 15.95 |
| 07/10/2026 17:38 | 10 | 15.95 |
| 07/10/2026 17:38 | 20 | 15.95 |
| 07/10/2026 17:38 | 11 | 15.925 |
| 07/10/2026 17:36 | 7 | 15.95 |
| 07/10/2026 17:36 | 30 | 15.95 |
| 07/10/2026 17:36 | 100 | 15.96 |
| 07/10/2026 17:36 | 30 | 15.96 |
| 07/10/2026 17:36 | 100 | 15.96 |
| 07/10/2026 17:36 | 100 | 15.95 |
| 07/10/2026 17:36 | 100 | 15.94 |
| 07/10/2026 17:36 | 100 | 15.94 |
| 07/10/2026 17:36 | 100 | 15.94 |
| 07/10/2026 17:36 | 100 | 15.94 |
| 07/10/2026 17:36 | 5 | 15.94 |
| 07/10/2026 17:36 | 200 | 15.93 |
| 07/10/2026 17:36 | 100 | 15.92 |
| 07/10/2026 17:36 | 33 | 15.92 |
| 07/10/2026 17:36 | 80 | 15.92 |
| 07/10/2026 17:36 | 57 | 15.92 |
| 07/10/2026 17:36 | 200 | 15.92 |
| 07/10/2026 17:36 | 200 | 15.92 |
| 07/10/2026 17:36 | 100 | 15.92 |
| 07/10/2026 17:36 | 100 | 15.92 |
| 07/10/2026 17:36 | 20 | 15.92 |
| 07/10/2026 17:36 | 15 | 15.91 |
| 07/10/2026 17:36 | 5 | 15.91 |
| 07/10/2026 17:36 | 6 | 15.91 |
| 07/10/2026 17:35 | 11 | 15.92 |
| 07/10/2026 17:35 | 1 | 15.92 |
| 07/10/2026 17:35 | 10 | 15.94 |
| 07/10/2026 17:35 | 3 | 15.94 |
| 07/10/2026 17:35 | 1 | 15.94 |
| 07/10/2026 17:35 | 1 | 15.95 |
| 07/10/2026 17:35 | 25 | 15.98 |
| 07/10/2026 17:35 | 100 | 15.98 |
| 07/10/2026 17:35 | 4 | 15.99 |
| 07/10/2026 17:35 | 41 | 15.99 |
| 07/10/2026 17:35 | 59 | 15.99 |
| 07/10/2026 17:35 | 100 | 15.99 |
| 07/10/2026 17:35 | 100 | 15.99 |
| 07/10/2026 17:35 | 4 | 15.99 |
| 07/10/2026 17:35 | 3 | 15.99 |
| 07/10/2026 17:35 | 4 | 15.99 |
| 07/10/2026 17:35 | 100 | 15.99 |
| 07/10/2026 17:35 | 11 | 15.99 |
| 07/10/2026 17:35 | 2 | 15.99 |
| 07/10/2026 17:35 | 11 | 16.00 |
| 07/10/2026 17:35 | 79 | 16.00 |
| 07/10/2026 17:35 | 61 | 16.00 |
| 07/10/2026 17:35 | 1 | 16.01 |
| 07/10/2026 17:34 | 100 | 16.03 |
| 07/10/2026 17:33 | 20 | 16.05 |
| 07/10/2026 17:33 | 20 | 16.05 |
| 07/10/2026 17:33 | 81 | 16.04 |
| 07/10/2026 17:33 | 200 | 16.04 |
| 07/10/2026 17:33 | 41 | 16.04 |
| 07/10/2026 17:33 | 123 | 16.04 |
| 07/10/2026 17:32 | 10 | 16.03 |
| 07/10/2026 17:32 | 20 | 16.03 |
| 07/10/2026 17:32 | 70 | 16.03 |
| 07/10/2026 17:32 | 20 | 16.03 |
| 07/10/2026 17:32 | 40 | 16.03 |
| 07/10/2026 17:32 | 200 | 16.03 |
| 07/10/2026 17:32 | 70 | 16.03 |
| 07/10/2026 17:32 | 10 | 16.02 |
| 07/10/2026 17:32 | 100 | 16.02 |
| 07/10/2026 17:32 | 15 | 16.01 |
| 07/10/2026 17:32 | 8 | 16.01 |
| 07/10/2026 17:31 | 18 | 16.01 |
| 07/10/2026 17:31 | 100 | 16.015 |
| 07/10/2026 17:31 | 100 | 16.02 |
| 07/10/2026 17:31 | 14 | 16.00 |
| 07/10/2026 17:31 | 100 | 16.015 |
| 07/10/2026 17:31 | 100 | 16.015 |
| 07/10/2026 17:31 | 18 | 16.00 |
| 07/10/2026 17:30 | 15 | 16.035 |
| 07/10/2026 17:30 | 16 | 16.04 |
| 07/10/2026 17:29 | 5 | 16.05 |
| 07/10/2026 17:29 | 10 | 16.06 |
| 07/10/2026 17:29 | 100 | 16.05 |
| 07/10/2026 17:29 | 65 | 16.03 |
| 07/10/2026 17:29 | 5 | 16.03 |
| 07/10/2026 17:29 | 25 | 16.03 |
| 07/10/2026 17:29 | 5 | 16.03 |
| 07/10/2026 17:29 | 5 | 16.03 |
| 07/10/2026 17:29 | 25 | 16.02 |
| 07/10/2026 17:29 | 25 | 16.02 |
| 07/10/2026 17:29 | 50 | 16.02 |
| 07/10/2026 17:29 | 10 | 16.02 |
| 07/10/2026 17:29 | 10 | 16.02 |
| 07/10/2026 17:29 | 100 | 16.01 |
| 07/10/2026 17:29 | 10 | 16.01 |
| 07/10/2026 17:29 | 82 | 16.01 |
| 07/10/2026 17:29 | 10 | 16.01 |
| 07/10/2026 17:29 | 119 | 16.00 |
| 07/10/2026 17:29 | 2 | 16.00 |
| 07/10/2026 17:29 | 8 | 16.00 |
| 07/10/2026 17:29 | 100 | 16.00 |
| 07/10/2026 17:29 | 17 | 16.00 |
| 07/10/2026 17:29 | 10 | 16.00 |
| 07/10/2026 17:29 | 100 | 16.025 |
| 07/10/2026 17:29 | 15 | 16.01 |
| 07/10/2026 17:28 | 12 | 16.01 |
| 07/10/2026 17:28 | 100 | 16.03 |
| 07/10/2026 17:27 | 75 | 16.04 |
| 07/10/2026 17:27 | 159 | 16.05 |
| 07/10/2026 17:27 | 25 | 16.04 |
| 07/10/2026 17:27 | 75 | 16.05 |
| 07/10/2026 17:27 | 25 | 16.05 |
| 07/10/2026 17:27 | 4 | 16.05 |
| 07/10/2026 17:27 | 2 | 16.06 |
| 07/10/2026 17:27 | 83 | 16.06 |
| 07/10/2026 17:27 | 6 | 16.06 |
| 07/10/2026 17:27 | 1 | 16.06 |
| 07/10/2026 17:25 | 8 | 16.06 |
| 07/10/2026 17:25 | 73 | 16.06 |
| 07/10/2026 17:25 | 10 | 16.05 |
| 07/10/2026 17:25 | 20 | 16.06 |
| 07/10/2026 17:25 | 5 | 16.06 |
| 07/10/2026 17:25 | 10 | 16.05 |
| 07/10/2026 17:25 | 100 | 16.05 |
| 07/10/2026 17:25 | 10 | 16.05 |
| 07/10/2026 17:23 | 11 | 16.035 |
| 07/10/2026 17:22 | 42 | 16.05 |
| 07/10/2026 17:22 | 8 | 16.05 |
| 07/10/2026 17:22 | 4 | 16.05 |
| 07/10/2026 17:22 | 56 | 16.05 |
| 07/10/2026 17:22 | 4 | 16.03 |
| 07/10/2026 17:22 | 20 | 16.03 |
| 07/10/2026 17:21 | 41 | 16.05 |
| 07/10/2026 17:21 | 34 | 16.05 |
| 07/10/2026 17:21 | 24 | 16.05 |
| 07/10/2026 17:21 | 75 | 16.06 |
| 07/10/2026 17:21 | 25 | 16.06 |
| 07/10/2026 17:21 | 100 | 16.07 |
| 07/10/2026 17:21 | 158 | 16.085 |
| 07/10/2026 17:21 | 25 | 16.115 |
| 07/10/2026 17:21 | 25 | 16.115 |
| 07/10/2026 17:20 | 11 | 16.11 |
| 07/10/2026 17:20 | 5 | 16.09 |
| 07/10/2026 17:20 | 49 | 16.09 |
| 07/10/2026 17:20 | 200 | 16.07 |
| 07/10/2026 17:20 | 100 | 16.06 |
| 07/10/2026 17:20 | 20 | 16.035 |
| 07/10/2026 17:20 | 15 | 16.035 |
| 07/10/2026 17:19 | 20 | 16.03 |
| 07/10/2026 17:19 | 20 | 16.03 |
| 07/10/2026 17:19 | 9 | 16.01 |
| 07/10/2026 17:19 | 1 | 16.01 |
| 07/10/2026 17:19 | 20 | 16.02 |
| 07/10/2026 17:19 | 1 | 16.07 |
| 07/10/2026 17:18 | 200 | 16.08 |
| 07/10/2026 17:18 | 100 | 16.08 |
| 07/10/2026 17:18 | 5 | 16.07 |
| 07/10/2026 17:18 | 195 | 16.07 |
| 07/10/2026 17:18 | 48 | 16.07 |
| 07/10/2026 17:18 | 1 | 16.07 |
| 07/10/2026 17:18 | 100 | 16.03 |
| 07/10/2026 17:18 | 10 | 16.01 |
| 07/10/2026 17:18 | 5 | 16.01 |
| 07/10/2026 17:18 | 60 | 16.01 |
| 07/10/2026 17:18 | 13 | 16.00 |
| 07/10/2026 17:17 | 103 | 15.98 |
| 07/10/2026 17:17 | 1 | 16.00 |
| 07/10/2026 17:17 | 6 | 16.00 |
| 07/10/2026 17:17 | 10 | 16.00 |
| 07/10/2026 17:17 | 88 | 16.00 |
| 07/10/2026 17:17 | 96 | 16.00 |
| 07/10/2026 17:17 | 130 | 16.00 |
| 07/10/2026 17:17 | 100 | 16.00 |
| 07/10/2026 17:17 | 25 | 16.00 |
| 07/10/2026 17:17 | 5 | 16.00 |
| 07/10/2026 17:17 | 100 | 16.00 |
| 07/10/2026 17:17 | 100 | 16.00 |
| 07/10/2026 17:17 | 4 | 15.99 |
| 07/10/2026 17:17 | 16 | 15.99 |
| 07/10/2026 17:17 | 525 | 15.99 |
| 07/10/2026 17:17 | 59 | 15.99 |
| 07/10/2026 17:17 | 120 | 15.97 |
| 07/10/2026 17:17 | 8 | 15.98 |
| 07/10/2026 17:17 | 100 | 15.98 |
| 07/10/2026 17:17 | 60 | 15.98 |
| 07/10/2026 17:17 | 44 | 15.98 |
| 07/10/2026 17:17 | 100 | 15.98 |
| 07/10/2026 17:17 | 200 | 15.99 |
| 07/10/2026 17:17 | 400 | 15.99 |
| 07/10/2026 17:17 | 100 | 15.99 |
| 07/10/2026 17:17 | 100 | 15.99 |
| 07/10/2026 17:17 | 200 | 15.99 |
| 07/10/2026 17:17 | 1 | 15.99 |
| 07/10/2026 17:17 | 100 | 15.99 |
| 07/10/2026 17:17 | 70 | 15.98 |
| 07/10/2026 17:17 | 20 | 15.98 |
| 07/10/2026 17:17 | 200 | 15.98 |
| 07/10/2026 17:17 | 136 | 15.97 |
| 07/10/2026 17:17 | 100 | 15.97 |
| 07/10/2026 17:16 | 10 | 15.95 |
| 07/10/2026 17:16 | 23 | 15.95 |
| 07/10/2026 17:16 | 10 | 15.955 |
| 07/10/2026 17:15 | 100 | 15.96 |
| 07/10/2026 17:15 | 23 | 15.95 |
| 07/10/2026 17:15 | 100 | 15.955 |
| 07/10/2026 17:15 | 4 | 15.95 |
| 07/10/2026 17:15 | 12 | 15.95 |
| 07/10/2026 17:15 | 4 | 15.95 |
| 07/10/2026 17:15 | 20 | 15.94 |
| 07/10/2026 17:15 | 11 | 15.94 |
| 07/10/2026 17:15 | 2 | 15.93 |
| 07/10/2026 17:15 | 2 | 15.93 |
| 07/10/2026 17:15 | 100 | 15.92 |
| 07/10/2026 17:14 | 21 | 15.905 |
| 07/10/2026 17:14 | 100 | 15.905 |
| 07/10/2026 17:14 | 20 | 15.90 |
| 07/10/2026 17:14 | 1 | 15.90 |
| 07/10/2026 17:14 | 5 | 15.89 |
| 07/10/2026 17:14 | 100 | 15.89 |
| 07/10/2026 17:14 | 5 | 15.89 |
| 07/10/2026 17:14 | 140 | 15.89 |
| 07/10/2026 17:14 | 10 | 15.88 |
| 07/10/2026 17:14 | 8 | 15.88 |
| 07/10/2026 17:14 | 8 | 15.88 |
| 07/10/2026 17:14 | 15 | 15.88 |
| 07/10/2026 17:14 | 100 | 15.88 |
| 07/10/2026 17:14 | 4 | 15.88 |
| 07/10/2026 17:14 | 5 | 15.88 |
| 07/10/2026 17:14 | 44 | 15.87 |
| 07/10/2026 17:14 | 100 | 15.87 |
| 07/10/2026 17:14 | 100 | 15.87 |
| 07/10/2026 17:14 | 23 | 15.845 |
| 07/10/2026 17:13 | 33 | 15.85 |
| 07/10/2026 17:13 | 1 | 15.83 |
| 07/10/2026 17:12 | 200 | 15.86 |
| 07/10/2026 17:12 | 64 | 15.86 |
| 07/10/2026 17:12 | 36 | 15.86 |
| 07/10/2026 17:12 | 5 | 15.86 |
| 07/10/2026 17:12 | 200 | 15.85 |
| 07/10/2026 17:12 | 13 | 15.85 |
| 07/10/2026 17:12 | 4 | 15.85 |
| 07/10/2026 17:12 | 18 | 15.85 |
| 07/10/2026 17:12 | 20 | 15.85 |
| 07/10/2026 17:12 | 5 | 15.85 |
| 07/10/2026 17:12 | 500 | 15.84 |
| 07/10/2026 17:12 | 5 | 15.83 |
| 07/10/2026 17:12 | 4 | 15.83 |
| 07/10/2026 17:12 | 56 | 15.83 |
| 07/10/2026 17:12 | 80 | 15.82 |
| 07/10/2026 17:12 | 23 | 15.80 |
| 07/10/2026 17:12 | 84 | 15.80 |
| 07/10/2026 17:12 | 38 | 15.785 |
| 07/10/2026 17:12 | 4 | 15.80 |
| 07/10/2026 17:12 | 25 | 15.80 |
| 07/10/2026 17:12 | 16 | 15.80 |
| 07/10/2026 17:12 | 16 | 15.80 |
| 07/10/2026 17:12 | 100 | 15.79 |
| 07/10/2026 17:12 | 24 | 15.79 |
| 07/10/2026 17:12 | 50 | 15.79 |
| 07/10/2026 17:12 | 100 | 15.79 |
| 07/10/2026 17:12 | 77 | 15.79 |
| 07/10/2026 17:12 | 13 | 15.79 |
| 07/10/2026 17:11 | 100 | 15.82 |
| 07/10/2026 17:11 | 5 | 15.84 |
| 07/10/2026 17:11 | 15 | 15.84 |
| 07/10/2026 17:11 | 5 | 15.84 |
| 07/10/2026 17:11 | 33 | 15.84 |
| 07/10/2026 17:11 | 100 | 15.83 |
| 07/10/2026 17:11 | 5 | 15.83 |
| 07/10/2026 17:11 | 61 | 15.83 |
| 07/10/2026 17:11 | 20 | 15.805 |
| 07/10/2026 17:11 | 100 | 15.805 |
| 07/10/2026 17:11 | 32 | 15.82 |
| 07/10/2026 17:11 | 4 | 15.82 |
| 07/10/2026 17:11 | 39 | 15.83 |
| 07/10/2026 17:11 | 10 | 15.83 |
| 07/10/2026 17:11 | 1 | 15.83 |
| 07/10/2026 17:11 | 12 | 15.83 |
| 07/10/2026 17:11 | 13 | 15.83 |
| 07/10/2026 17:11 | 35 | 15.83 |
| 07/10/2026 17:11 | 13 | 15.84 |
| 07/10/2026 17:11 | 104 | 15.84 |
| 07/10/2026 17:10 | 10 | 15.85 |
| 07/10/2026 17:10 | 11 | 15.845 |
| 07/10/2026 17:10 | 100 | 15.85 |
| 07/10/2026 17:10 | 172 | 15.85 |
| 07/10/2026 17:10 | 100 | 15.85 |
| 07/10/2026 17:10 | 2 | 15.85 |
| 07/10/2026 17:10 | 175 | 15.845 |
| 07/10/2026 17:10 | 25 | 15.845 |
| 07/10/2026 17:10 | 100 | 15.845 |
| 07/10/2026 17:10 | 100 | 15.84 |
| 07/10/2026 17:10 | 100 | 15.84 |
| 07/10/2026 17:10 | 2 | 15.84 |
| 07/10/2026 17:10 | 100 | 15.84 |
| 07/10/2026 17:10 | 41 | 15.84 |
| 07/10/2026 17:10 | 20 | 15.85 |
| 07/10/2026 17:10 | 20 | 15.85 |
| 07/10/2026 17:10 | 200 | 15.85 |
| 07/10/2026 17:10 | 539 | 15.85 |
| 07/10/2026 17:10 | 367 | 15.85 |
| 07/10/2026 17:10 | 57 | 15.85 |
| 07/10/2026 17:10 | 115 | 15.85 |
| 07/10/2026 17:10 | 100 | 15.85 |
| 07/10/2026 17:10 | 26 | 15.85 |
| 07/10/2026 17:10 | 2 | 15.85 |
| 07/10/2026 17:10 | 157 | 15.84 |
| 07/10/2026 17:10 | 100 | 15.84 |
| 07/10/2026 17:10 | 2 | 15.84 |
| 07/10/2026 17:09 | 25 | 15.855 |
| 07/10/2026 17:09 | 1 | 15.855 |
| 07/10/2026 17:09 | 20 | 15.85 |
| 07/10/2026 17:09 | 21 | 15.85 |
| 07/10/2026 17:09 | 100 | 15.84 |
| 07/10/2026 17:09 | 33 | 15.84 |
| 07/10/2026 17:09 | 8 | 15.87 |
| 07/10/2026 17:09 | 100 | 15.87 |
| 07/10/2026 17:09 | 67 | 15.87 |
| 07/10/2026 17:09 | 39 | 15.87 |
| 07/10/2026 17:09 | 16 | 15.87 |
| 07/10/2026 17:09 | 31 | 15.87 |
| 07/10/2026 17:09 | 86 | 15.85 |
| 07/10/2026 17:09 | 5 | 15.85 |
| 07/10/2026 17:09 | 2 | 15.85 |
| 07/10/2026 17:09 | 8 | 15.85 |
| 07/10/2026 17:09 | 8 | 15.85 |
| 07/10/2026 17:09 | 13 | 15.85 |
| 07/10/2026 17:09 | 88 | 15.85 |
| 07/10/2026 17:09 | 33 | 15.85 |
| 07/10/2026 17:09 | 34 | 15.85 |
| 07/10/2026 17:09 | 34 | 15.85 |
| 07/10/2026 17:09 | 16 | 15.86 |
| 07/10/2026 17:09 | 22 | 15.86 |
| 07/10/2026 17:09 | 62 | 15.86 |
| 07/10/2026 17:09 | 2 | 15.85 |
| 07/10/2026 17:09 | 2 | 15.86 |
| 07/10/2026 17:09 | 25 | 15.86 |
| 07/10/2026 17:09 | 33 | 15.85 |
| 07/10/2026 17:09 | 31 | 15.85 |
| 07/10/2026 17:09 | 16 | 15.85 |
| 07/10/2026 17:09 | 48 | 15.86 |
| 07/10/2026 17:09 | 4 | 15.86 |
| 07/10/2026 17:09 | 50 | 15.86 |
| 07/10/2026 17:09 | 2 | 15.86 |
| 07/10/2026 17:09 | 2 | 15.86 |
| 07/10/2026 17:09 | 2 | 15.86 |
| 07/10/2026 17:09 | 16 | 15.87 |
| 07/10/2026 17:09 | 25 | 15.87 |
| 07/10/2026 17:09 | 54 | 15.87 |
| 07/10/2026 17:09 | 73 | 15.87 |
| 07/10/2026 17:09 | 74 | 15.87 |
| 07/10/2026 17:09 | 98 | 15.86 |
| 07/10/2026 17:09 | 76 | 15.86 |
| 07/10/2026 17:09 | 2 | 15.86 |
| 07/10/2026 17:09 | 26 | 15.87 |
| 07/10/2026 17:09 | 2 | 15.87 |
| 07/10/2026 17:09 | 95 | 15.86 |
| 07/10/2026 17:09 | 3 | 15.86 |
| 07/10/2026 17:09 | 22 | 15.87 |
| 07/10/2026 17:09 | 2 | 15.87 |
| 07/10/2026 17:09 | 33 | 15.86 |
| 07/10/2026 17:09 | 31 | 15.86 |
| 07/10/2026 17:09 | 100 | 15.87 |
| 07/10/2026 17:09 | 2 | 15.87 |
| 07/10/2026 17:09 | 98 | 15.87 |
| 07/10/2026 17:09 | 2 | 15.87 |
| 07/10/2026 17:09 | 100 | 15.875 |
| 07/10/2026 17:09 | 100 | 15.88 |
| 07/10/2026 17:09 | 100 | 15.88 |
| 07/10/2026 17:09 | 5 | 15.88 |
| 07/10/2026 17:09 | 19 | 15.88 |
| 07/10/2026 17:09 | 25 | 15.87 |
| 07/10/2026 17:09 | 25 | 15.87 |
| 07/10/2026 17:09 | 35 | 15.85 |
| 07/10/2026 17:07 | 56 | 15.85 |
| 07/10/2026 17:07 | 56 | 15.84 |
| 07/10/2026 17:07 | 22 | 15.85 |
| 07/10/2026 17:07 | 22 | 15.85 |
| 07/10/2026 17:07 | 200 | 15.85 |
| 07/10/2026 17:07 | 3 | 15.85 |
| 07/10/2026 17:07 | 17 | 15.85 |
| 07/10/2026 17:07 | 44 | 15.84 |
| 07/10/2026 17:07 | 100 | 15.84 |
| 07/10/2026 17:07 | 100 | 15.84 |
| 07/10/2026 17:07 | 11 | 15.84 |
| 07/10/2026 17:07 | 100 | 15.82 |
| 07/10/2026 17:07 | 200 | 15.82 |
| 07/10/2026 17:07 | 11 | 15.81 |
| 07/10/2026 17:07 | 22 | 15.81 |
| 07/10/2026 17:07 | 200 | 15.79 |
| 07/10/2026 17:07 | 100 | 15.80 |
| 07/10/2026 17:07 | 200 | 15.79 |
| 07/10/2026 17:07 | 100 | 15.79 |
| 07/10/2026 17:07 | 11 | 15.79 |
| 07/10/2026 17:07 | 100 | 15.78 |
| 07/10/2026 17:07 | 3 | 15.78 |
| 07/10/2026 17:07 | 10 | 15.79 |
| 07/10/2026 17:07 | 11 | 15.79 |
| 07/10/2026 17:07 | 22 | 15.80 |
| 07/10/2026 17:07 | 25 | 15.81 |
| 07/10/2026 17:07 | 100 | 15.83 |
| 07/10/2026 17:07 | 26 | 15.83 |
| 07/10/2026 17:07 | 70 | 15.83 |
| 07/10/2026 17:07 | 1 | 15.83 |
| 07/10/2026 17:07 | 3 | 15.83 |
| 07/10/2026 17:07 | 100 | 15.83 |
| 07/10/2026 17:07 | 100 | 15.82 |
| 07/10/2026 17:07 | 5 | 15.82 |
| 07/10/2026 17:07 | 7 | 15.82 |
| 07/10/2026 17:07 | 7 | 15.82 |
| 07/10/2026 17:07 | 46 | 15.82 |
| 07/10/2026 17:07 | 6 | 15.82 |
| 07/10/2026 17:07 | 14 | 15.82 |
| 07/10/2026 17:07 | 30 | 15.82 |
| 07/10/2026 17:07 | 3 | 15.82 |
| 07/10/2026 17:07 | 10 | 15.82 |
| 07/10/2026 17:07 | 22 | 15.82 |
| 07/10/2026 17:07 | 21 | 15.82 |
| 07/10/2026 17:07 | 22 | 15.82 |
| 07/10/2026 17:07 | 21 | 15.81 |
| 07/10/2026 17:07 | 22 | 15.81 |
| 07/10/2026 17:07 | 58 | 15.82 |
| 07/10/2026 17:07 | 2 | 15.82 |
| 07/10/2026 17:07 | 20 | 15.82 |
| 07/10/2026 17:07 | 58 | 15.82 |
| 07/10/2026 17:07 | 2 | 15.82 |
| 07/10/2026 17:07 | 1 | 15.82 |
| 07/10/2026 17:07 | 197 | 15.81 |
| 07/10/2026 17:07 | 3 | 15.81 |
| 07/10/2026 17:07 | 100 | 15.80 |
| 07/10/2026 17:07 | 56 | 15.80 |
| 07/10/2026 17:07 | 44 | 15.80 |
| 07/10/2026 17:07 | 4 | 15.80 |
| 07/10/2026 17:07 | 80 | 15.80 |
| 07/10/2026 17:07 | 3 | 15.80 |
| 07/10/2026 17:07 | 69 | 15.80 |
| 07/10/2026 17:07 | 100 | 15.78 |
| 07/10/2026 17:07 | 100 | 15.78 |
| 07/10/2026 17:07 | 90 | 15.77 |
| 07/10/2026 17:07 | 100 | 15.77 |
| 07/10/2026 17:07 | 100 | 15.77 |
| 07/10/2026 17:07 | 10 | 15.77 |
| 07/10/2026 17:07 | 28 | 15.76 |
| 07/10/2026 17:07 | 5 | 15.76 |
| 07/10/2026 17:07 | 100 | 15.76 |
| 07/10/2026 17:07 | 28 | 15.75 |
| 07/10/2026 17:07 | 50 | 15.75 |
| 07/10/2026 17:07 | 50 | 15.75 |
| 07/10/2026 17:07 | 28 | 15.75 |
| 07/10/2026 17:07 | 22 | 15.75 |
| 07/10/2026 17:05 | 22 | 15.77 |
| 07/10/2026 17:05 | 3 | 15.77 |
| 07/10/2026 17:05 | 44 | 15.77 |
| 07/10/2026 17:05 | 19 | 15.78 |
| 07/10/2026 17:05 | 3 | 15.78 |
| 07/10/2026 17:05 | 44 | 15.78 |
| 07/10/2026 17:05 | 19 | 15.80 |
| 07/10/2026 17:05 | 37 | 15.80 |
| 07/10/2026 17:05 | 44 | 15.80 |
| 07/10/2026 17:05 | 3 | 15.79 |
| 07/10/2026 17:05 | 117 | 15.79 |
| 07/10/2026 17:05 | 2 | 15.79 |
| 07/10/2026 17:05 | 50 | 15.79 |
| 07/10/2026 17:05 | 106 | 15.79 |
| 07/10/2026 17:05 | 97 | 15.79 |
| 07/10/2026 17:05 | 3 | 15.79 |
| 07/10/2026 17:05 | 3 | 15.79 |
| 07/10/2026 17:05 | 69 | 15.79 |
| 07/10/2026 17:05 | 44 | 15.79 |
| 07/10/2026 17:05 | 44 | 15.79 |
| 07/10/2026 17:05 | 25 | 15.80 |
| 07/10/2026 17:05 | 22 | 15.80 |
| 07/10/2026 17:05 | 1 | 15.80 |
| 07/10/2026 17:05 | 49 | 15.80 |
| 07/10/2026 17:05 | 3 | 15.80 |
| 07/10/2026 17:05 | 300 | 15.79 |
| 07/10/2026 17:05 | 10 | 15.79 |
| 07/10/2026 17:05 | 70 | 15.79 |
| 07/10/2026 17:05 | 12 | 15.79 |
| 07/10/2026 17:05 | 18 | 15.79 |
| 07/10/2026 17:05 | 17 | 15.78 |
| 07/10/2026 17:05 | 100 | 15.78 |
| 07/10/2026 17:05 | 100 | 15.78 |
| 07/10/2026 17:05 | 100 | 15.78 |
| 07/10/2026 17:05 | 80 | 15.78 |
| 07/10/2026 17:05 | 200 | 15.77 |
| 07/10/2026 17:05 | 80 | 15.77 |
| 07/10/2026 17:05 | 200 | 15.77 |
| 07/10/2026 17:05 | 80 | 15.77 |
| 07/10/2026 17:05 | 5 | 15.77 |
| 07/10/2026 17:05 | 95 | 15.77 |
| 07/10/2026 17:05 | 200 | 15.75 |
| 07/10/2026 17:05 | 60 | 15.74 |
| 07/10/2026 17:05 | 5 | 15.73 |
| 07/10/2026 17:05 | 5 | 15.71 |
| 07/10/2026 17:05 | 95 | 15.71 |
| 07/10/2026 17:05 | 100 | 15.71 |
| 07/10/2026 17:05 | 100 | 15.71 |
| 07/10/2026 17:05 | 5 | 15.71 |
| 07/10/2026 17:05 | 200 | 15.71 |
| 07/10/2026 17:05 | 20 | 15.70 |
| 07/10/2026 17:05 | 10 | 15.70 |
| 07/10/2026 17:05 | 10 | 15.70 |
| 07/10/2026 17:05 | 25 | 15.70 |
| 07/10/2026 17:05 | 20 | 15.70 |
| 07/10/2026 17:05 | 100 | 15.70 |
| 07/10/2026 17:05 | 100 | 15.69 |
| 07/10/2026 17:05 | 100 | 15.69 |
| 07/10/2026 17:05 | 100 | 15.69 |
| 07/10/2026 17:04 | 36 | 15.695 |
| 07/10/2026 17:02 | 4 | 15.72 |
| 07/10/2026 17:02 | 30 | 15.74 |
| 07/10/2026 17:02 | 3 | 15.74 |
| 07/10/2026 17:02 | 297 | 15.74 |
| 07/10/2026 17:02 | 100 | 15.74 |
| 07/10/2026 17:02 | 19 | 15.72 |
| 07/10/2026 17:02 | 4 | 15.72 |
| 07/10/2026 17:02 | 100 | 15.73 |
| 07/10/2026 17:02 | 1 | 15.73 |
| 07/10/2026 17:02 | 100 | 15.73 |
| 07/10/2026 17:02 | 197 | 15.73 |
| 07/10/2026 17:02 | 303 | 15.73 |
| 07/10/2026 17:02 | 61 | 15.73 |
| 07/10/2026 17:02 | 39 | 15.73 |
| 07/10/2026 17:02 | 10 | 15.73 |
| 07/10/2026 17:02 | 100 | 15.72 |
| 07/10/2026 17:02 | 52 | 15.72 |
| 07/10/2026 17:02 | 48 | 15.72 |
| 07/10/2026 17:02 | 52 | 15.72 |
| 07/10/2026 17:02 | 48 | 15.72 |
| 07/10/2026 17:02 | 100 | 15.72 |
| 07/10/2026 17:02 | 152 | 15.715 |
| 07/10/2026 17:02 | 21 | 15.72 |
| 07/10/2026 17:02 | 52 | 15.72 |
| 07/10/2026 17:02 | 48 | 15.72 |
| 07/10/2026 17:02 | 12 | 15.695 |
| 07/10/2026 17:01 | 12 | 15.695 |
| 07/10/2026 17:01 | 15 | 15.68 |
| 07/10/2026 17:01 | 19 | 15.705 |
| 07/10/2026 17:00 | 14 | 15.69 |
| 07/10/2026 16:59 | 20 | 15.73 |
| 07/10/2026 16:59 | 14 | 15.73 |
| 07/10/2026 16:59 | 97 | 15.72 |
| 07/10/2026 16:59 | 3 | 15.72 |
| 07/10/2026 16:59 | 5 | 15.72 |
| 07/10/2026 16:59 | 58 | 15.71 |
| 07/10/2026 16:59 | 800 | 15.71 |
| 07/10/2026 16:59 | 42 | 15.71 |
| 07/10/2026 16:59 | 5 | 15.71 |
| 07/10/2026 16:59 | 5 | 15.71 |
| 07/10/2026 16:59 | 11 | 15.695 |
| 07/10/2026 16:59 | 100 | 15.70 |
| 07/10/2026 16:59 | 42 | 15.70 |
| 07/10/2026 16:59 | 11 | 15.70 |
| 07/10/2026 16:59 | 100 | 15.70 |
| 07/10/2026 16:59 | 5 | 15.70 |
| 07/10/2026 16:59 | 100 | 15.70 |
| 07/10/2026 16:59 | 15 | 15.70 |
| 07/10/2026 16:59 | 5 | 15.70 |
| 07/10/2026 16:59 | 17 | 15.675 |
| 07/10/2026 16:59 | 14 | 15.675 |
| 07/10/2026 16:59 | 14 | 15.65 |
| 07/10/2026 16:59 | 3 | 15.67 |
| 07/10/2026 16:59 | 1 | 15.67 |
| 07/10/2026 16:59 | 6 | 15.67 |
| 07/10/2026 16:59 | 10 | 15.67 |
| 07/10/2026 16:58 | 100 | 15.675 |
| 07/10/2026 16:58 | 41 | 15.68 |
| 07/10/2026 16:58 | 2 | 15.68 |
| 07/10/2026 16:58 | 57 | 15.69 |
| 07/10/2026 16:58 | 45 | 15.69 |
| 07/10/2026 16:58 | 100 | 15.69 |
| 07/10/2026 16:58 | 10 | 15.69 |
| 07/10/2026 16:58 | 90 | 15.69 |
| 07/10/2026 16:58 | 70 | 15.68 |
| 07/10/2026 16:58 | 70 | 15.68 |
| 07/10/2026 16:58 | 45 | 15.68 |
| 07/10/2026 16:58 | 101 | 15.68 |
| 07/10/2026 16:58 | 10 | 15.68 |
| 07/10/2026 16:58 | 5 | 15.69 |
| 07/10/2026 16:58 | 80 | 15.69 |
| 07/10/2026 16:58 | 19 | 15.69 |
| 07/10/2026 16:58 | 1 | 15.69 |
| 07/10/2026 16:58 | 6 | 15.69 |
| 07/10/2026 16:58 | 500 | 15.69 |
| 07/10/2026 16:58 | 100 | 15.70 |
| 07/10/2026 16:58 | 14 | 15.70 |
| 07/10/2026 16:58 | 159 | 15.70 |
| 07/10/2026 16:58 | 8 | 15.70 |
| 07/10/2026 16:58 | 90 | 15.70 |
| 07/10/2026 16:58 | 4 | 15.70 |
| 07/10/2026 16:58 | 4 | 15.70 |
| 07/10/2026 16:58 | 6 | 15.70 |
| 07/10/2026 16:58 | 56 | 15.71 |
| 07/10/2026 16:58 | 44 | 15.71 |
| 07/10/2026 16:58 | 3 | 15.71 |
| 07/10/2026 16:57 | 10 | 15.715 |
| 07/10/2026 16:57 | 5 | 15.715 |
| 07/10/2026 16:57 | 86 | 15.73 |
| 07/10/2026 16:57 | 100 | 15.73 |
| 07/10/2026 16:56 | 48 | 15.72 |
| 07/10/2026 16:56 | 36 | 15.72 |
| 07/10/2026 16:56 | 4 | 15.74 |
| 07/10/2026 16:56 | 8 | 15.74 |
| 07/10/2026 16:55 | 10 | 15.75 |
| 07/10/2026 16:55 | 10 | 15.75 |
| 07/10/2026 16:55 | 300 | 15.76 |
| 07/10/2026 16:55 | 100 | 15.80 |
| 07/10/2026 16:55 | 300 | 15.79 |
| 07/10/2026 16:55 | 95 | 15.80 |
| 07/10/2026 16:55 | 38 | 15.80 |
| 07/10/2026 16:55 | 100 | 15.80 |
| 07/10/2026 16:55 | 5 | 15.80 |
| 07/10/2026 16:55 | 7 | 15.80 |
| 07/10/2026 16:55 | 5 | 15.80 |
| 07/10/2026 16:55 | 100 | 15.79 |
| 07/10/2026 16:55 | 150 | 15.79 |
| 07/10/2026 16:54 | 100 | 15.77 |
| 07/10/2026 16:54 | 100 | 15.79 |
| 07/10/2026 16:54 | 16 | 15.79 |
| 07/10/2026 16:54 | 65 | 15.79 |
| 07/10/2026 16:54 | 35 | 15.79 |
| 07/10/2026 16:53 | 125 | 15.79 |
| 07/10/2026 16:53 | 169 | 15.79 |
| 07/10/2026 16:53 | 294 | 15.79 |
| 07/10/2026 16:53 | 100 | 15.79 |
| 07/10/2026 16:53 | 100 | 15.77 |
| 07/10/2026 16:53 | 2 | 15.75 |
| 07/10/2026 16:53 | 4 | 15.78 |
| 07/10/2026 16:53 | 94 | 15.78 |
| 07/10/2026 16:53 | 5 | 15.78 |
| 07/10/2026 16:53 | 1 | 15.78 |
| 07/10/2026 16:53 | 3 | 15.78 |
| 07/10/2026 16:53 | 100 | 15.78 |
| 07/10/2026 16:53 | 6 | 15.76 |
| 07/10/2026 16:53 | 25 | 15.77 |
| 07/10/2026 16:53 | 25 | 15.77 |
| 07/10/2026 16:52 | 20 | 15.78 |
| 07/10/2026 16:52 | 80 | 15.78 |
| 07/10/2026 16:52 | 87 | 15.78 |
| 07/10/2026 16:52 | 200 | 15.79 |
| 07/10/2026 16:52 | 86 | 15.79 |
| 07/10/2026 16:52 | 100 | 15.79 |
| 07/10/2026 16:52 | 1 | 15.79 |
| 07/10/2026 16:52 | 15 | 15.78 |
| 07/10/2026 16:52 | 6 | 15.79 |
| 07/10/2026 16:52 | 151 | 15.79 |
| 07/10/2026 16:52 | 49 | 15.79 |
| 07/10/2026 16:52 | 100 | 15.79 |
| 07/10/2026 16:52 | 10 | 15.78 |
| 07/10/2026 16:52 | 10 | 15.78 |
| 07/10/2026 16:52 | 34 | 15.76 |
| 07/10/2026 16:52 | 101 | 15.76 |
| 07/10/2026 16:52 | 2 | 15.74 |
| 07/10/2026 16:51 | 13 | 15.76 |
| 07/10/2026 16:51 | 11 | 15.77 |
| 07/10/2026 16:51 | 10 | 15.76 |
| 07/10/2026 16:51 | 14 | 15.76 |
| 07/10/2026 16:50 | 36 | 15.78 |
| 07/10/2026 16:50 | 31 | 15.78 |
| 07/10/2026 16:50 | 4 | 15.79 |
| 07/10/2026 16:50 | 35 | 15.81 |
| 07/10/2026 16:49 | 17 | 15.83 |
| 07/10/2026 16:49 | 3 | 15.83 |
| 07/10/2026 16:49 | 60 | 15.83 |
| 07/10/2026 16:49 | 100 | 15.82 |
| 07/10/2026 16:49 | 387 | 15.82 |
| 07/10/2026 16:49 | 13 | 15.82 |
| 07/10/2026 16:49 | 7 | 15.82 |
| 07/10/2026 16:49 | 13 | 15.82 |
| 07/10/2026 16:49 | 100 | 15.81 |
| 07/10/2026 16:49 | 100 | 15.82 |
| 07/10/2026 16:49 | 56 | 15.82 |
| 07/10/2026 16:49 | 100 | 15.81 |
| 07/10/2026 16:49 | 5 | 15.80 |
| 07/10/2026 16:49 | 28 | 15.78 |
| 07/10/2026 16:49 | 5 | 15.79 |
| 07/10/2026 16:49 | 14 | 15.79 |
| 07/10/2026 16:49 | 5 | 15.79 |
| 07/10/2026 16:49 | 5 | 15.79 |
| 07/10/2026 16:49 | 100 | 15.78 |
| 07/10/2026 16:49 | 23 | 15.725 |
| 07/10/2026 16:48 | 20 | 15.725 |
| 07/10/2026 16:48 | 21 | 15.71 |
| 07/10/2026 16:48 | 20 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.74 |
| 07/10/2026 16:46 | 3 | 15.785 |
| 07/10/2026 16:46 | 100 | 15.785 |
| 07/10/2026 16:45 | 100 | 15.81 |
| 07/10/2026 16:45 | 100 | 15.81 |
| 07/10/2026 16:45 | 51 | 15.81 |
| 07/10/2026 16:45 | 20 | 15.78 |
| 07/10/2026 16:45 | 5 | 15.77 |
| 07/10/2026 16:45 | 14 | 15.77 |
| 07/10/2026 16:45 | 14 | 15.77 |
| 07/10/2026 16:45 | 5 | 15.77 |
| 07/10/2026 16:45 | 12 | 15.77 |
| 07/10/2026 16:45 | 6 | 15.77 |
| 07/10/2026 16:45 | 44 | 15.77 |
| 07/10/2026 16:45 | 12 | 15.77 |
| 07/10/2026 16:45 | 20 | 15.76 |
| 07/10/2026 16:45 | 80 | 15.76 |
| 07/10/2026 16:45 | 5 | 15.76 |
| 07/10/2026 16:45 | 10 | 15.76 |
| 07/10/2026 16:45 | 100 | 15.76 |
| 07/10/2026 16:45 | 100 | 15.76 |
| 07/10/2026 16:45 | 10 | 15.75 |
| 07/10/2026 16:44 | 46 | 15.74 |
| 07/10/2026 16:44 | 100 | 15.73 |
| 07/10/2026 16:44 | 100 | 15.73 |
| 07/10/2026 16:44 | 4 | 15.73 |
| 07/10/2026 16:44 | 1 | 15.73 |
| 07/10/2026 16:44 | 100 | 15.715 |
| 07/10/2026 16:44 | 25 | 15.715 |
| 07/10/2026 16:44 | 25 | 15.715 |
| 07/10/2026 16:43 | 34 | 15.70 |
| 07/10/2026 16:43 | 1 | 15.70 |
| 07/10/2026 16:43 | 16 | 15.70 |
| 07/10/2026 16:43 | 100 | 15.70 |
| 07/10/2026 16:43 | 51 | 15.70 |
| 07/10/2026 16:43 | 200 | 15.70 |
| 07/10/2026 16:43 | 9 | 15.69 |
| 07/10/2026 16:43 | 1 | 15.69 |
| 07/10/2026 16:42 | 38 | 15.69 |
| 07/10/2026 16:42 | 4 | 15.65 |
| 07/10/2026 16:42 | 9 | 15.65 |
| 07/10/2026 16:41 | 10 | 15.65 |
| 07/10/2026 16:41 | 18 | 15.67 |
| 07/10/2026 16:41 | 3 | 15.69 |
| 07/10/2026 16:41 | 3 | 15.69 |
| 07/10/2026 16:41 | 49 | 15.71 |
| 07/10/2026 16:41 | 35 | 15.71 |
| 07/10/2026 16:41 | 4 | 15.71 |
| 07/10/2026 16:41 | 38 | 15.71 |
| 07/10/2026 16:40 | 11402 | 15.75 |
| 07/10/2026 16:40 | 34 | 15.75 |
| 07/10/2026 16:40 | 520 | 15.75 |
| 07/10/2026 16:40 | 748 | 15.75 |
| 07/10/2026 16:40 | 1122 | 15.75 |
| 07/10/2026 16:40 | 374 | 15.75 |
| 07/10/2026 16:40 | 40 | 15.73 |
| 07/10/2026 16:40 | 30 | 15.73 |
| 07/10/2026 16:40 | 17 | 15.73 |
| 07/10/2026 16:40 | 58 | 15.73 |
| 07/10/2026 16:40 | 34 | 15.72 |
| 07/10/2026 16:40 | 10 | 15.72 |
| 07/10/2026 16:40 | 34 | 15.72 |
| 07/10/2026 16:40 | 100 | 15.72 |
| 07/10/2026 16:40 | 30 | 15.71 |
| 07/10/2026 16:40 | 12 | 15.71 |
| 07/10/2026 16:40 | 30 | 15.69 |
| 07/10/2026 16:40 | 4 | 15.69 |
| 07/10/2026 16:40 | 68 | 15.68 |
| 07/10/2026 16:40 | 32 | 15.68 |
| 07/10/2026 16:40 | 28 | 15.68 |
| 07/10/2026 16:40 | 72 | 15.70 |
| 07/10/2026 16:40 | 505 | 15.70 |
| 07/10/2026 16:40 | 9120 | 15.70 |
| 07/10/2026 16:40 | 250 | 15.70 |
| 07/10/2026 16:40 | 25 | 15.70 |
| 07/10/2026 16:40 | 19 | 15.70 |
| 07/10/2026 16:40 | 1 | 15.70 |
| 07/10/2026 16:40 | 100 | 15.70 |
| 07/10/2026 16:40 | 60 | 15.70 |
| 07/10/2026 16:40 | 57 | 15.70 |
| 07/10/2026 16:40 | 43 | 15.70 |
| 07/10/2026 16:40 | 14 | 15.70 |
| 07/10/2026 16:40 | 14 | 15.68 |
| 07/10/2026 16:40 | 40 | 15.70 |
| 07/10/2026 16:40 | 1 | 15.70 |
| 07/10/2026 16:40 | 100 | 15.69 |
| 07/10/2026 16:40 | 100 | 15.69 |
| 07/10/2026 16:40 | 5 | 15.68 |
| 07/10/2026 16:40 | 3 | 15.68 |
| 07/10/2026 16:40 | 54 | 15.68 |
| 07/10/2026 16:40 | 7 | 15.67 |
| 07/10/2026 16:40 | 5 | 15.67 |
| 07/10/2026 16:40 | 100 | 15.66 |
| 07/10/2026 16:40 | 51 | 15.66 |
| 07/10/2026 16:40 | 34 | 15.65 |
| 07/10/2026 16:40 | 17 | 15.65 |
| 07/10/2026 16:40 | 10 | 15.65 |
| 07/10/2026 16:40 | 29 | 15.65 |
| 07/10/2026 16:40 | 51 | 15.65 |
| 07/10/2026 16:40 | 100 | 15.65 |
| 07/10/2026 16:40 | 19 | 15.64 |
| 07/10/2026 16:40 | 100 | 15.64 |
| 07/10/2026 16:40 | 100 | 15.63 |
| 07/10/2026 16:39 | 14 | 15.61 |
| 07/10/2026 16:39 | 100 | 15.63 |
| 07/10/2026 16:39 | 18 | 15.66 |
| 07/10/2026 16:39 | 581 | 15.66 |
| 07/10/2026 16:39 | 3 | 15.67 |
| 07/10/2026 16:39 | 100 | 15.67 |
| 07/10/2026 16:39 | 3 | 15.66 |
| 07/10/2026 16:39 | 21 | 15.66 |
| 07/10/2026 16:39 | 4 | 15.66 |
| 07/10/2026 16:39 | 36 | 15.65 |
| 07/10/2026 16:39 | 17 | 15.65 |
| 07/10/2026 16:39 | 2 | 15.65 |
| 07/10/2026 16:39 | 14 | 15.66 |
| 07/10/2026 16:39 | 19 | 15.66 |
| 07/10/2026 16:39 | 1 | 15.66 |
| 07/10/2026 16:39 | 10 | 15.66 |
| 07/10/2026 16:39 | 34 | 15.65 |
| 07/10/2026 16:39 | 66 | 15.65 |
| 07/10/2026 16:39 | 64 | 15.64 |
| 07/10/2026 16:39 | 15 | 15.64 |
| 07/10/2026 16:39 | 73 | 15.64 |
| 07/10/2026 16:39 | 18 | 15.64 |
| 07/10/2026 16:39 | 48 | 15.63 |
| 07/10/2026 16:39 | 36 | 15.63 |
| 07/10/2026 16:39 | 36 | 15.63 |
| 07/10/2026 16:39 | 18 | 15.62 |
| 07/10/2026 16:39 | 72 | 15.62 |
| 07/10/2026 16:39 | 18 | 15.62 |
| 07/10/2026 16:39 | 36 | 15.62 |
| 07/10/2026 16:39 | 19 | 15.65 |
| 07/10/2026 16:39 | 5 | 15.65 |
| 07/10/2026 16:39 | 295 | 15.65 |
| 07/10/2026 16:39 | 150 | 15.65 |
| 07/10/2026 16:39 | 55 | 15.65 |
| 07/10/2026 16:39 | 3 | 15.63 |
| 07/10/2026 16:39 | 41 | 15.63 |
| 07/10/2026 16:39 | 100 | 15.63 |
| 07/10/2026 16:39 | 20 | 15.63 |
| 07/10/2026 16:39 | 45 | 15.63 |
| 07/10/2026 16:39 | 100 | 15.63 |
| 07/10/2026 16:39 | 36 | 15.63 |
| 07/10/2026 16:39 | 92 | 15.61 |
| 07/10/2026 16:39 | 103 | 15.61 |
| 07/10/2026 16:39 | 100 | 15.61 |
| 07/10/2026 16:39 | 18 | 15.60 |
| 07/10/2026 16:39 | 3 | 15.60 |
| 07/10/2026 16:38 | 18 | 15.62 |
| 07/10/2026 16:38 | 6 | 15.62 |
| 07/10/2026 16:38 | 12 | 15.62 |
| 07/10/2026 16:38 | 1 | 15.65 |
| 07/10/2026 16:38 | 1 | 15.65 |
| 07/10/2026 16:38 | 1 | 15.65 |
| 07/10/2026 16:38 | 1 | 15.64 |
| 07/10/2026 16:38 | 1 | 15.65 |
| 07/10/2026 16:38 | 2 | 15.65 |
| 07/10/2026 16:38 | 1 | 15.65 |
| 07/10/2026 16:38 | 1 | 15.65 |
| 07/10/2026 16:38 | 1 | 15.65 |
| 07/10/2026 16:38 | 1 | 15.65 |
| 07/10/2026 16:38 | 1 | 15.65 |
| 07/10/2026 16:38 | 1 | 15.65 |
| 07/10/2026 16:38 | 6 | 15.66 |
| 07/10/2026 16:38 | 1 | 15.64 |
| 07/10/2026 16:38 | 86 | 15.65 |
| 07/10/2026 16:38 | 92 | 15.65 |
| 07/10/2026 16:38 | 100 | 15.65 |
| 07/10/2026 16:38 | 8 | 15.65 |
| 07/10/2026 16:38 | 92 | 15.65 |
| 07/10/2026 16:38 | 8 | 15.65 |
| 07/10/2026 16:38 | 36 | 15.65 |
| 07/10/2026 16:38 | 4 | 15.65 |
| 07/10/2026 16:38 | 100 | 15.65 |
| 07/10/2026 16:38 | 100 | 15.65 |
| 07/10/2026 16:37 | 4 | 15.67 |
| 07/10/2026 16:37 | 11 | 15.65 |
| 07/10/2026 16:37 | 40 | 15.65 |
| 07/10/2026 16:37 | 10 | 15.65 |
| 07/10/2026 16:37 | 100 | 15.65 |
| 07/10/2026 16:37 | 150 | 15.64 |
| 07/10/2026 16:37 | 200 | 15.64 |
| 07/10/2026 16:37 | 100 | 15.64 |
| 07/10/2026 16:36 | 100 | 15.62 |
| 07/10/2026 16:36 | 1 | 15.62 |
| 07/10/2026 16:36 | 3 | 15.62 |
| 07/10/2026 16:36 | 1 | 15.62 |
| 07/10/2026 16:36 | 40 | 15.62 |
| 07/10/2026 16:36 | 100 | 15.64 |
| 07/10/2026 16:36 | 100 | 15.64 |
| 07/10/2026 16:36 | 100 | 15.64 |
| 07/10/2026 16:36 | 47 | 15.65 |
| 07/10/2026 16:36 | 10 | 15.67 |
| 07/10/2026 16:36 | 1 | 15.66 |
| 07/10/2026 16:36 | 100 | 15.66 |
| 07/10/2026 16:36 | 10 | 15.66 |
| 07/10/2026 16:36 | 10 | 15.66 |
| 07/10/2026 16:36 | 100 | 15.66 |
| 07/10/2026 16:36 | 2 | 15.63 |
| 07/10/2026 16:36 | 25 | 15.63 |
| 07/10/2026 16:35 | 34 | 15.65 |
| 07/10/2026 16:35 | 3 | 15.65 |
| 07/10/2026 16:35 | 97 | 15.65 |
| 07/10/2026 16:35 | 2 | 15.65 |
| 07/10/2026 16:35 | 1 | 15.65 |
| 07/10/2026 16:35 | 4 | 15.68 |
| 07/10/2026 16:35 | 10 | 15.68 |
| 07/10/2026 16:35 | 16 | 15.65 |
| 07/10/2026 16:35 | 10 | 15.65 |
| 07/10/2026 16:35 | 34 | 15.65 |
| 07/10/2026 16:35 | 17 | 15.64 |
| 07/10/2026 16:35 | 10 | 15.64 |
| 07/10/2026 16:35 | 51 | 15.64 |
| 07/10/2026 16:35 | 100 | 15.64 |
| 07/10/2026 16:35 | 35 | 15.64 |
| 07/10/2026 16:35 | 65 | 15.64 |
| 07/10/2026 16:34 | 120 | 15.65 |
| 07/10/2026 16:34 | 6 | 15.60 |
| 07/10/2026 16:34 | 16 | 15.60 |
| 07/10/2026 16:34 | 100 | 15.59 |
| 07/10/2026 16:34 | 16 | 15.59 |
| 07/10/2026 16:34 | 11 | 15.60 |
| 07/10/2026 16:34 | 25 | 15.60 |
| 07/10/2026 16:34 | 25 | 15.60 |
| 07/10/2026 16:34 | 100 | 15.60 |
| 07/10/2026 16:34 | 339 | 15.60 |
| 07/10/2026 16:34 | 100 | 15.60 |
| 07/10/2026 16:34 | 100 | 15.62 |
| 07/10/2026 16:34 | 25 | 15.61 |
| 07/10/2026 16:34 | 42 | 15.63 |
| 07/10/2026 16:34 | 1 | 15.63 |
| 07/10/2026 16:34 | 7 | 15.62 |
| 07/10/2026 16:34 | 17 | 15.62 |
| 07/10/2026 16:34 | 25 | 15.62 |
| 07/10/2026 16:34 | 25 | 15.62 |
| 07/10/2026 16:34 | 33 | 15.63 |
| 07/10/2026 16:34 | 17 | 15.63 |
| 07/10/2026 16:34 | 38 | 15.62 |
| 07/10/2026 16:34 | 25 | 15.62 |
| 07/10/2026 16:34 | 25 | 15.62 |
| 07/10/2026 16:34 | 33 | 15.62 |
| 07/10/2026 16:34 | 234 | 15.62 |
| 07/10/2026 16:34 | 41 | 15.61 |
| 07/10/2026 16:34 | 63 | 15.62 |
| 07/10/2026 16:34 | 78 | 15.61 |
| 07/10/2026 16:34 | 400 | 15.62 |
| 07/10/2026 16:34 | 2 | 15.62 |
| 07/10/2026 16:34 | 57 | 15.62 |
| 07/10/2026 16:34 | 100 | 15.62 |
| 07/10/2026 16:34 | 100 | 15.62 |
| 07/10/2026 16:34 | 25 | 15.65 |
| 07/10/2026 16:34 | 25 | 15.65 |
| 07/10/2026 16:34 | 25 | 15.65 |
| 07/10/2026 16:34 | 25 | 15.65 |
| 07/10/2026 16:34 | 1 | 15.63 |
| 07/10/2026 16:34 | 100 | 15.67 |
| 07/10/2026 16:34 | 3 | 15.59 |
| 07/10/2026 16:34 | 1 | 15.59 |
| 07/10/2026 16:34 | 3 | 15.59 |
| 07/10/2026 16:34 | 1 | 15.59 |
| 07/10/2026 16:34 | 3 | 15.60 |
| 07/10/2026 16:34 | 1 | 15.60 |
| 07/10/2026 16:34 | 10 | 15.62 |
| 07/10/2026 16:34 | 2 | 15.62 |
| 07/10/2026 16:34 | 29 | 15.62 |
| 07/10/2026 16:34 | 3 | 15.62 |
| 07/10/2026 16:34 | 5 | 15.62 |
| 07/10/2026 16:34 | 3 | 15.62 |
| 07/10/2026 16:34 | 2 | 15.62 |
| 07/10/2026 16:34 | 400 | 15.63 |
| 07/10/2026 16:34 | 3 | 15.64 |
| 07/10/2026 16:34 | 31 | 15.64 |
| 07/10/2026 16:34 | 6 | 15.65 |
| 07/10/2026 16:34 | 3 | 15.65 |
| 07/10/2026 16:34 | 50 | 15.65 |
| 07/10/2026 16:34 | 4 | 15.69 |
| 07/10/2026 16:34 | 45 | 15.69 |
| 07/10/2026 16:34 | 58 | 15.70 |
| 07/10/2026 16:34 | 17 | 15.71 |
| 07/10/2026 16:34 | 5 | 15.71 |
| 07/10/2026 16:34 | 115 | 15.71 |
| 07/10/2026 16:34 | 115 | 15.71 |
| 07/10/2026 16:34 | 40 | 15.71 |
| 07/10/2026 16:34 | 100 | 15.70 |
| 07/10/2026 16:34 | 100 | 15.70 |
| 07/10/2026 16:34 | 100 | 15.70 |
| 07/10/2026 16:33 | 25 | 15.70 |
| 07/10/2026 16:33 | 25 | 15.70 |
| 07/10/2026 16:33 | 50 | 15.70 |
| 07/10/2026 16:33 | 25 | 15.70 |
| 07/10/2026 16:33 | 25 | 15.70 |
| 07/10/2026 16:33 | 25 | 15.69 |
| 07/10/2026 16:33 | 100 | 15.68 |
| 07/10/2026 16:33 | 1 | 15.69 |
| 07/10/2026 16:33 | 99 | 15.69 |
| 07/10/2026 16:33 | 61 | 15.68 |
| 07/10/2026 16:33 | 39 | 15.68 |
| 07/10/2026 16:33 | 17 | 15.68 |
| 07/10/2026 16:33 | 12 | 15.63 |
| 07/10/2026 16:33 | 25 | 15.63 |
| 07/10/2026 16:33 | 25 | 15.63 |
| 07/10/2026 16:33 | 25 | 15.635 |
| 07/10/2026 16:33 | 12 | 15.65 |
| 07/10/2026 16:33 | 5 | 15.66 |
| 07/10/2026 16:33 | 8 | 15.66 |
| 07/10/2026 16:33 | 4 | 15.66 |
| 07/10/2026 16:33 | 50 | 15.66 |
| 07/10/2026 16:33 | 3 | 15.66 |
| 07/10/2026 16:33 | 50 | 15.66 |
| 07/10/2026 16:33 | 6 | 15.67 |
| 07/10/2026 16:33 | 2 | 15.67 |
| 07/10/2026 16:32 | 100 | 15.68 |
| 07/10/2026 16:32 | 12 | 15.70 |
| 07/10/2026 16:32 | 100 | 15.70 |
| 07/10/2026 16:32 | 88 | 15.70 |
| 07/10/2026 16:32 | 12 | 15.70 |
| 07/10/2026 16:32 | 12 | 15.71 |
| 07/10/2026 16:32 | 100 | 15.71 |
| 07/10/2026 16:32 | 100 | 15.71 |
| 07/10/2026 16:32 | 100 | 15.71 |
| 07/10/2026 16:32 | 6 | 15.71 |
| 07/10/2026 16:32 | 102 | 15.72 |
| 07/10/2026 16:32 | 4 | 15.72 |
| 07/10/2026 16:32 | 2 | 15.73 |
| 07/10/2026 16:32 | 10 | 15.76 |
| 07/10/2026 16:32 | 1 | 15.78 |
| 07/10/2026 16:32 | 16 | 15.81 |
| 07/10/2026 16:32 | 2 | 15.81 |
| 07/10/2026 16:32 | 22 | 15.81 |
| 07/10/2026 16:32 | 22 | 15.81 |
| 07/10/2026 16:32 | 4 | 15.81 |
| 07/10/2026 16:32 | 4 | 15.81 |
| 07/10/2026 16:32 | 4 | 15.81 |
| 07/10/2026 16:32 | 4 | 15.81 |
| 07/10/2026 16:32 | 2 | 15.81 |
| 07/10/2026 16:32 | 4 | 15.81 |
| 07/10/2026 16:32 | 12 | 15.81 |
| 07/10/2026 16:32 | 3 | 15.81 |
| 07/10/2026 16:32 | 1 | 15.81 |
| 07/10/2026 16:32 | 49 | 15.82 |
| 07/10/2026 16:32 | 26 | 15.81 |
| 07/10/2026 16:32 | 1 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 4 | 15.83 |
| 07/10/2026 16:32 | 29 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 5 | 15.82 |
| 07/10/2026 16:32 | 16 | 15.82 |
| 07/10/2026 16:31 | 2 | 15.78 |
| 07/10/2026 16:31 | 100 | 15.79 |
| 07/10/2026 16:31 | 100 | 15.79 |
| 07/10/2026 16:31 | 46 | 15.79 |
| 07/10/2026 16:31 | 54 | 15.79 |
| 07/10/2026 16:31 | 100 | 15.79 |
| 07/10/2026 16:31 | 278 | 15.79 |
| 07/10/2026 16:31 | 222 | 15.79 |
| 07/10/2026 16:31 | 2 | 15.765 |
| 07/10/2026 16:31 | 100 | 15.765 |
| 07/10/2026 16:31 | 100 | 15.76 |
| 07/10/2026 16:31 | 10 | 15.75 |
| 07/10/2026 16:31 | 6 | 15.75 |
| 07/10/2026 16:31 | 5 | 15.77 |
| 07/10/2026 16:31 | 25 | 15.76 |
| 07/10/2026 16:31 | 100 | 15.785 |
| 07/10/2026 16:31 | 3 | 15.785 |
| 07/10/2026 16:31 | 6 | 15.785 |
| 07/10/2026 16:30 | 16 | 15.80 |
| 07/10/2026 16:30 | 100 | 15.80 |
| 07/10/2026 16:30 | 33 | 15.79 |
| 07/10/2026 16:30 | 67 | 15.79 |
| 07/10/2026 16:30 | 10 | 15.79 |
| 07/10/2026 16:30 | 99 | 15.79 |
| 07/10/2026 16:30 | 1 | 15.79 |
| 07/10/2026 16:30 | 167 | 15.77 |
| 07/10/2026 16:30 | 3 | 15.75 |
| 07/10/2026 16:30 | 100 | 15.77 |
| 07/10/2026 16:30 | 100 | 15.76 |
| 07/10/2026 16:30 | 100 | 15.76 |
| 07/10/2026 16:30 | 100 | 15.76 |
| 07/10/2026 16:30 | 5 | 15.78 |
| 07/10/2026 16:30 | 100 | 15.78 |
| 07/10/2026 16:30 | 19 | 15.78 |
| 07/10/2026 16:30 | 18 | 15.78 |
| 07/10/2026 16:30 | 100 | 15.77 |
| 07/10/2026 16:30 | 100 | 15.76 |
| 07/10/2026 16:30 | 23 | 15.76 |
| 07/10/2026 16:30 | 4 | 15.76 |
| 07/10/2026 16:30 | 400 | 15.76 |
| 07/10/2026 16:29 | 4 | 15.73 |
| 07/10/2026 16:29 | 8 | 15.76 |
| 07/10/2026 16:29 | 4 | 15.76 |
| 07/10/2026 16:29 | 12 | 15.77 |
| 07/10/2026 16:29 | 34 | 15.77 |
| 07/10/2026 16:29 | 3 | 15.77 |
| 07/10/2026 16:29 | 26 | 15.77 |
| 07/10/2026 16:29 | 25 | 15.76 |
| 07/10/2026 16:29 | 4 | 15.76 |
| 07/10/2026 16:29 | 74 | 15.77 |
| 07/10/2026 16:29 | 26 | 15.765 |
| 07/10/2026 16:29 | 50 | 15.76 |
| 07/10/2026 16:29 | 25 | 15.76 |
| 07/10/2026 16:29 | 74 | 15.77 |
| 07/10/2026 16:29 | 25 | 15.77 |
| 07/10/2026 16:29 | 1 | 15.77 |
| 07/10/2026 16:29 | 100 | 15.77 |
| 07/10/2026 16:29 | 50 | 15.77 |
| 07/10/2026 16:29 | 50 | 15.77 |
| 07/10/2026 16:29 | 1 | 15.76 |
| 07/10/2026 16:29 | 1 | 15.75 |
| 07/10/2026 16:29 | 8 | 15.75 |
| 07/10/2026 16:29 | 20 | 15.75 |
| 07/10/2026 16:29 | 10 | 15.75 |
| 07/10/2026 16:29 | 1 | 15.75 |
| 07/10/2026 16:29 | 14 | 15.76 |
| 07/10/2026 16:29 | 100 | 15.76 |
| 07/10/2026 16:28 | 10 | 15.73 |
| 07/10/2026 16:28 | 9 | 15.73 |
| 07/10/2026 16:28 | 24 | 15.73 |
| 07/10/2026 16:28 | 76 | 15.73 |
| 07/10/2026 16:28 | 100 | 15.73 |
| 07/10/2026 16:28 | 47 | 15.72 |
| 07/10/2026 16:28 | 1 | 15.72 |
| 07/10/2026 16:28 | 47 | 15.71 |
| 07/10/2026 16:28 | 1 | 15.71 |
| 07/10/2026 16:28 | 100 | 15.715 |
| 07/10/2026 16:28 | 300 | 15.72 |
| 07/10/2026 16:28 | 100 | 15.72 |
| 07/10/2026 16:28 | 10 | 15.72 |
| 07/10/2026 16:28 | 10 | 15.72 |
| 07/10/2026 16:27 | 61 | 15.72 |
| 07/10/2026 16:27 | 100 | 15.70 |
| 07/10/2026 16:27 | 100 | 15.70 |
| 07/10/2026 16:27 | 184 | 15.70 |
| 07/10/2026 16:27 | 100 | 15.70 |
| 07/10/2026 16:27 | 2 | 15.67 |
| 07/10/2026 16:27 | 100 | 15.68 |
| 07/10/2026 16:27 | 10 | 15.72 |
| 07/10/2026 16:27 | 100 | 15.72 |
| 07/10/2026 16:27 | 10 | 15.73 |
| 07/10/2026 16:27 | 10 | 15.73 |
| 07/10/2026 16:27 | 100 | 15.73 |
| 07/10/2026 16:27 | 35 | 15.73 |
| 07/10/2026 16:27 | 65 | 15.73 |
| 07/10/2026 16:27 | 2 | 15.70 |
| 07/10/2026 16:26 | 7 | 15.71 |
| 07/10/2026 16:26 | 10 | 15.71 |
| 07/10/2026 16:26 | 10 | 15.71 |
| 07/10/2026 16:26 | 51 | 15.71 |
| 07/10/2026 16:26 | 49 | 15.71 |
| 07/10/2026 16:25 | 9 | 15.70 |
| 07/10/2026 16:25 | 100 | 15.69 |
| 07/10/2026 16:25 | 100 | 15.69 |
| 07/10/2026 16:25 | 50 | 15.69 |
| 07/10/2026 16:25 | 50 | 15.69 |
| 07/10/2026 16:25 | 15 | 15.69 |
| 07/10/2026 16:25 | 25 | 15.70 |
| 07/10/2026 16:25 | 75 | 15.70 |
| 07/10/2026 16:25 | 25 | 15.70 |
| 07/10/2026 16:25 | 100 | 15.70 |
| 07/10/2026 16:25 | 100 | 15.70 |
| 07/10/2026 16:25 | 75 | 15.70 |
| 07/10/2026 16:25 | 25 | 15.70 |
| 07/10/2026 16:25 | 25 | 15.70 |
| 07/10/2026 16:24 | 100 | 15.70 |
| 07/10/2026 16:23 | 100 | 15.75 |
| 07/10/2026 16:23 | 3 | 15.76 |
| 07/10/2026 16:23 | 64 | 15.76 |
| 07/10/2026 16:23 | 38 | 15.72 |
| 07/10/2026 16:23 | 2 | 15.72 |
| 07/10/2026 16:23 | 200 | 15.72 |
| 07/10/2026 16:23 | 156 | 15.72 |
| 07/10/2026 16:23 | 204 | 15.72 |
| 07/10/2026 16:23 | 22 | 15.72 |
| 07/10/2026 16:23 | 1 | 15.74 |
| 07/10/2026 16:23 | 2 | 15.73 |
| 07/10/2026 16:23 | 95 | 15.72 |
| 07/10/2026 16:23 | 2 | 15.72 |
| 07/10/2026 16:23 | 1 | 15.72 |
| 07/10/2026 16:23 | 2 | 15.72 |
| 07/10/2026 16:23 | 44 | 15.71 |
| 07/10/2026 16:23 | 1 | 15.73 |
| 07/10/2026 16:23 | 10 | 15.72 |
| 07/10/2026 16:23 | 56 | 15.72 |
| 07/10/2026 16:23 | 66 | 15.71 |
| 07/10/2026 16:23 | 50 | 15.71 |
| 07/10/2026 16:23 | 100 | 15.71 |
| 07/10/2026 16:23 | 200 | 15.71 |
| 07/10/2026 16:23 | 34 | 15.71 |
| 07/10/2026 16:23 | 42 | 15.68 |
| 07/10/2026 16:23 | 150 | 15.67 |
| 07/10/2026 16:23 | 42 | 15.67 |
| 07/10/2026 16:23 | 200 | 15.68 |
| 07/10/2026 16:23 | 300 | 15.69 |
| 07/10/2026 16:23 | 300 | 15.70 |
| 07/10/2026 16:23 | 1 | 15.72 |
| 07/10/2026 16:23 | 23 | 15.71 |
| 07/10/2026 16:23 | 67 | 15.71 |
| 07/10/2026 16:23 | 210 | 15.71 |
| 07/10/2026 16:23 | 90 | 15.70 |
| 07/10/2026 16:23 | 10 | 15.70 |
| 07/10/2026 16:23 | 10 | 15.70 |
| 07/10/2026 16:23 | 90 | 15.70 |
| 07/10/2026 16:23 | 10 | 15.70 |
| 07/10/2026 16:23 | 100 | 15.69 |
| 07/10/2026 16:23 | 190 | 15.68 |
| 07/10/2026 16:23 | 110 | 15.68 |
| 07/10/2026 16:22 | 10 | 15.68 |
| 07/10/2026 16:22 | 72 | 15.68 |
| 07/10/2026 16:22 | 28 | 15.68 |
| 07/10/2026 16:22 | 70 | 15.68 |
| 07/10/2026 16:22 | 25 | 15.665 |
| 07/10/2026 16:22 | 300 | 15.66 |
| 07/10/2026 16:22 | 19 | 15.66 |
| 07/10/2026 16:22 | 10 | 15.66 |
| 07/10/2026 16:22 | 25 | 15.66 |
| 07/10/2026 16:22 | 5 | 15.65 |
| 07/10/2026 16:22 | 97 | 15.65 |
| 07/10/2026 16:22 | 3 | 15.65 |
| 07/10/2026 16:22 | 100 | 15.64 |
| 07/10/2026 16:22 | 5 | 15.64 |
| 07/10/2026 16:22 | 38 | 15.64 |
| 07/10/2026 16:22 | 5 | 15.64 |
| 07/10/2026 16:22 | 400 | 15.64 |
| 07/10/2026 16:22 | 43 | 15.63 |
| 07/10/2026 16:22 | 98 | 15.63 |
| 07/10/2026 16:22 | 2 | 15.63 |
| 07/10/2026 16:22 | 1 | 15.61 |
| 07/10/2026 16:22 | 10 | 15.63 |
| 07/10/2026 16:22 | 10 | 15.63 |
| 07/10/2026 16:22 | 100 | 15.63 |
| 07/10/2026 16:22 | 100 | 15.63 |
| 07/10/2026 16:22 | 1 | 15.61 |
| 07/10/2026 16:22 | 152 | 15.595 |
| 07/10/2026 16:22 | 98 | 15.595 |
| 07/10/2026 16:22 | 2 | 15.595 |
| 07/10/2026 16:21 | 100 | 15.595 |
| 07/10/2026 16:20 | 10 | 15.62 |
| 07/10/2026 16:20 | 50 | 15.61 |
| 07/10/2026 16:20 | 22 | 15.61 |
| 07/10/2026 16:20 | 78 | 15.61 |
| 07/10/2026 16:20 | 100 | 15.61 |
| 07/10/2026 16:20 | 100 | 15.61 |
| 07/10/2026 16:20 | 10 | 15.61 |
| 07/10/2026 16:20 | 100 | 15.61 |
| 07/10/2026 16:20 | 300 | 15.61 |
| 07/10/2026 16:20 | 150 | 15.61 |
| 07/10/2026 16:20 | 100 | 15.61 |
| 07/10/2026 16:20 | 28 | 15.61 |
| 07/10/2026 16:20 | 72 | 15.61 |
| 07/10/2026 16:20 | 1 | 15.60 |
| 07/10/2026 16:20 | 100 | 15.61 |
| 07/10/2026 16:20 | 65 | 15.61 |
| 07/10/2026 16:20 | 100 | 15.62 |
| 07/10/2026 16:20 | 27 | 15.63 |
| 07/10/2026 16:20 | 3 | 15.63 |
| 07/10/2026 16:20 | 5 | 15.63 |
| 07/10/2026 16:20 | 56 | 15.64 |
| 07/10/2026 16:20 | 3 | 15.64 |
| 07/10/2026 16:20 | 25 | 15.64 |
| 07/10/2026 16:20 | 100 | 15.64 |
| 07/10/2026 16:20 | 16 | 15.64 |
| 07/10/2026 16:20 | 4 | 15.67 |
| 07/10/2026 16:20 | 3 | 15.67 |
| 07/10/2026 16:20 | 2 | 15.68 |
| 07/10/2026 16:20 | 25 | 15.695 |
| 07/10/2026 16:20 | 3 | 15.695 |
| 07/10/2026 16:20 | 2 | 15.71 |
| 07/10/2026 16:20 | 95 | 15.70 |
| 07/10/2026 16:20 | 5 | 15.70 |
| 07/10/2026 16:20 | 25 | 15.69 |
| 07/10/2026 16:20 | 100 | 15.695 |
| 07/10/2026 16:20 | 100 | 15.70 |
| 07/10/2026 16:20 | 80 | 15.70 |
| 07/10/2026 16:20 | 36 | 15.70 |
| 07/10/2026 16:20 | 84 | 15.70 |
| 07/10/2026 16:20 | 100 | 15.70 |
| 07/10/2026 16:20 | 100 | 15.70 |
| 07/10/2026 16:20 | 100 | 15.70 |
| 07/10/2026 16:20 | 100 | 15.70 |
| 07/10/2026 16:20 | 100 | 15.70 |
| 07/10/2026 16:20 | 100 | 15.70 |
| 07/10/2026 16:20 | 100 | 15.70 |
| 07/10/2026 16:20 | 100 | 15.70 |
| 07/10/2026 16:20 | 116 | 15.70 |
| 07/10/2026 16:20 | 50 | 15.70 |
| 07/10/2026 16:19 | 2 | 15.705 |
| 07/10/2026 16:19 | 1 | 15.70 |
| 07/10/2026 16:19 | 29 | 15.72 |
| 07/10/2026 16:19 | 4 | 15.72 |
| 07/10/2026 16:18 | 3 | 15.74 |
| 07/10/2026 16:18 | 1 | 15.765 |
| 07/10/2026 16:18 | 1 | 15.77 |
| 07/10/2026 16:18 | 1 | 15.77 |
| 07/10/2026 16:18 | 1 | 15.77 |
| 07/10/2026 16:18 | 1 | 15.77 |
| 07/10/2026 16:18 | 5 | 15.79 |
| 07/10/2026 16:18 | 19 | 15.79 |
| 07/10/2026 16:18 | 100 | 15.77 |
| 07/10/2026 16:18 | 5 | 15.77 |
| 07/10/2026 16:18 | 100 | 15.76 |
| 07/10/2026 16:18 | 15 | 15.76 |
| 07/10/2026 16:18 | 400 | 15.76 |
| 07/10/2026 16:18 | 5 | 15.76 |
| 07/10/2026 16:17 | 1 | 15.74 |
| 07/10/2026 16:17 | 100 | 15.74 |
| 07/10/2026 16:17 | 2 | 15.74 |
| 07/10/2026 16:17 | 100 | 15.74 |
| 07/10/2026 16:17 | 100 | 15.74 |
| 07/10/2026 16:17 | 200 | 15.74 |
| 07/10/2026 16:17 | 1 | 15.71 |
| 07/10/2026 16:17 | 1 | 15.71 |
| 07/10/2026 16:17 | 1 | 15.71 |
| 07/10/2026 16:17 | 1 | 15.71 |
| 07/10/2026 16:17 | 11 | 15.73 |
| 07/10/2026 16:17 | 3 | 15.73 |
| 07/10/2026 16:17 | 22 | 15.73 |
| 07/10/2026 16:17 | 1 | 15.73 |
| 07/10/2026 16:17 | 100 | 15.74 |
| 07/10/2026 16:17 | 5 | 15.74 |
| 07/10/2026 16:17 | 3 | 15.74 |
| 07/10/2026 16:17 | 106 | 15.75 |
| 07/10/2026 16:17 | 313 | 15.75 |
| 07/10/2026 16:17 | 143 | 15.75 |
| 07/10/2026 16:17 | 350 | 15.75 |
| 07/10/2026 16:17 | 88 | 15.75 |
| 07/10/2026 16:17 | 100 | 15.75 |
| 07/10/2026 16:17 | 43 | 15.75 |
| 07/10/2026 16:17 | 207 | 15.75 |
| 07/10/2026 16:17 | 341 | 15.775 |
| 07/10/2026 16:17 | 300 | 15.775 |
| 07/10/2026 16:17 | 300 | 15.775 |
| 07/10/2026 16:17 | 260 | 15.775 |
| 07/10/2026 16:17 | 100 | 15.77 |
| 07/10/2026 16:17 | 200 | 15.77 |
| 07/10/2026 16:17 | 800 | 15.77 |
| 07/10/2026 16:17 | 100 | 15.775 |
| 07/10/2026 16:17 | 100 | 15.775 |
| 07/10/2026 16:17 | 100 | 15.775 |
| 07/10/2026 16:17 | 100 | 15.77 |
| 07/10/2026 16:17 | 75 | 15.775 |
| 07/10/2026 16:17 | 25 | 15.775 |
| 07/10/2026 16:17 | 300 | 15.775 |
| 07/10/2026 16:17 | 500 | 15.775 |
| 07/10/2026 16:17 | 350 | 15.775 |
| 07/10/2026 16:17 | 114 | 15.775 |
| 07/10/2026 16:17 | 1 | 15.775 |
| 07/10/2026 16:16 | 100 | 15.775 |
| 07/10/2026 16:16 | 1 | 15.775 |
| 07/10/2026 16:16 | 400 | 15.77 |
| 07/10/2026 16:16 | 100 | 15.77 |
| 07/10/2026 16:16 | 100 | 15.77 |
| 07/10/2026 16:16 | 100 | 15.77 |
| 07/10/2026 16:16 | 100 | 15.77 |
| 07/10/2026 16:16 | 100 | 15.77 |
| 07/10/2026 16:16 | 100 | 15.77 |
| 07/10/2026 16:16 | 32 | 15.77 |
| 07/10/2026 16:16 | 18 | 15.77 |
| 07/10/2026 16:16 | 135 | 15.78 |
| 07/10/2026 16:16 | 33 | 15.78 |
| 07/10/2026 16:16 | 18 | 15.78 |
| 07/10/2026 16:16 | 32 | 15.78 |
| 07/10/2026 16:16 | 75 | 15.77 |
| 07/10/2026 16:16 | 6 | 15.77 |
| 07/10/2026 16:16 | 3 | 15.77 |
| 07/10/2026 16:16 | 30 | 15.77 |
| 07/10/2026 16:16 | 39 | 15.775 |
| 07/10/2026 16:16 | 1 | 15.775 |
| 07/10/2026 16:16 | 1 | 15.775 |
| 07/10/2026 16:16 | 1 | 15.775 |
| 07/10/2026 16:16 | 1 | 15.775 |
| 07/10/2026 16:16 | 1 | 15.775 |
| 07/10/2026 16:15 | 1 | 15.775 |
| 07/10/2026 16:15 | 1 | 15.77 |
| 07/10/2026 16:15 | 100 | 15.78 |
| 07/10/2026 16:15 | 100 | 15.78 |
| 07/10/2026 16:15 | 100 | 15.78 |
| 07/10/2026 16:15 | 1 | 15.77 |
| 07/10/2026 16:15 | 1 | 15.77 |
| 07/10/2026 16:15 | 5 | 15.78 |
| 07/10/2026 16:15 | 32 | 15.78 |
| 07/10/2026 16:15 | 1 | 15.78 |
| 07/10/2026 16:14 | 2 | 15.77 |
| 07/10/2026 16:13 | 100 | 15.795 |
| 07/10/2026 16:13 | 10 | 15.79 |
| 07/10/2026 16:13 | 100 | 15.79 |
| 07/10/2026 16:13 | 96 | 15.785 |
| 07/10/2026 16:12 | 2 | 15.78 |
| 07/10/2026 16:11 | 2 | 15.78 |
| 07/10/2026 16:11 | 100 | 15.78 |
| 07/10/2026 16:11 | 100 | 15.78 |
| 07/10/2026 16:11 | 1 | 15.79 |
| 07/10/2026 16:11 | 99 | 15.81 |
| 07/10/2026 16:11 | 1 | 15.81 |
| 07/10/2026 16:11 | 6 | 15.85 |
| 07/10/2026 16:10 | 100 | 15.89 |
| 07/10/2026 16:10 | 19 | 15.89 |
| 07/10/2026 16:10 | 19 | 15.89 |
| 07/10/2026 16:10 | 252 | 15.88 |
| 07/10/2026 16:10 | 100 | 15.88 |
| 07/10/2026 16:10 | 19 | 15.88 |
| 07/10/2026 16:10 | 2 | 15.845 |
| 07/10/2026 16:10 | 100 | 15.86 |
| 07/10/2026 16:10 | 19 | 15.86 |
| 07/10/2026 16:10 | 35 | 15.85 |
| 07/10/2026 16:10 | 19 | 15.85 |
| 07/10/2026 16:10 | 1 | 15.85 |
| 07/10/2026 16:10 | 1 | 15.85 |
| 07/10/2026 16:10 | 3 | 15.85 |
| 07/10/2026 16:10 | 1 | 15.85 |
| 07/10/2026 16:10 | 1 | 15.85 |
| 07/10/2026 16:10 | 1 | 15.85 |
| 07/10/2026 16:10 | 2 | 15.85 |
| 07/10/2026 16:10 | 1 | 15.85 |
| 07/10/2026 16:10 | 1 | 15.85 |
| 07/10/2026 16:10 | 1 | 15.85 |
| 07/10/2026 16:10 | 1 | 15.85 |
| 07/10/2026 16:10 | 1 | 15.85 |
| 07/10/2026 16:10 | 3 | 15.85 |
| 07/10/2026 16:10 | 200 | 15.85 |
| 07/10/2026 16:10 | 1 | 15.85 |
| 07/10/2026 16:10 | 200 | 15.85 |
| 07/10/2026 16:10 | 208 | 15.85 |
| 07/10/2026 16:10 | 77 | 15.85 |
| 07/10/2026 16:10 | 3 | 15.83 |
| 07/10/2026 16:10 | 2 | 15.83 |
| 07/10/2026 16:10 | 2 | 15.83 |
| 07/10/2026 16:10 | 500 | 15.85 |
| 07/10/2026 16:09 | 25 | 15.86 |
| 07/10/2026 16:09 | 31 | 15.89 |
| 07/10/2026 16:09 | 100 | 15.89 |
| 07/10/2026 16:09 | 69 | 15.89 |
| 07/10/2026 16:09 | 31 | 15.89 |
| 07/10/2026 16:09 | 69 | 15.89 |
| 07/10/2026 16:09 | 100 | 15.89 |
| 07/10/2026 16:09 | 31 | 15.90 |
| 07/10/2026 16:09 | 49 | 15.90 |
| 07/10/2026 16:09 | 100 | 15.91 |
| 07/10/2026 16:09 | 100 | 15.91 |
| 07/10/2026 16:09 | 15 | 15.92 |
| 07/10/2026 16:09 | 56 | 15.92 |
| 07/10/2026 16:09 | 71 | 15.92 |
| 07/10/2026 16:09 | 100 | 15.92 |
| 07/10/2026 16:09 | 100 | 15.92 |
| 07/10/2026 16:09 | 100 | 15.91 |
| 07/10/2026 16:09 | 49 | 15.91 |
| 07/10/2026 16:09 | 12 | 15.91 |
| 07/10/2026 16:09 | 100 | 15.92 |
| 07/10/2026 16:09 | 35 | 15.92 |
| 07/10/2026 16:09 | 100 | 15.93 |
| 07/10/2026 16:09 | 38 | 15.94 |
| 07/10/2026 16:09 | 100 | 15.95 |
| 07/10/2026 16:09 | 100 | 15.95 |
| 07/10/2026 16:09 | 100 | 15.93 |
| 07/10/2026 16:09 | 100 | 15.93 |
| 07/10/2026 16:09 | 36 | 15.93 |
| 07/10/2026 16:09 | 55 | 15.93 |
| 07/10/2026 16:08 | 100 | 15.88 |
| 07/10/2026 16:08 | 3 | 15.88 |
| 07/10/2026 16:08 | 31 | 15.88 |
| 07/10/2026 16:08 | 26 | 15.94 |
| 07/10/2026 16:08 | 300 | 15.93 |
| 07/10/2026 16:08 | 300 | 15.94 |
| 07/10/2026 16:08 | 100 | 15.935 |
| 07/10/2026 16:08 | 1 | 15.95 |
| 07/10/2026 16:08 | 1 | 15.95 |
| 07/10/2026 16:08 | 100 | 15.91 |
| 07/10/2026 16:08 | 10 | 15.90 |
| 07/10/2026 16:08 | 10 | 15.88 |
| 07/10/2026 16:08 | 500 | 15.88 |
| 07/10/2026 16:08 | 10 | 15.87 |
| 07/10/2026 16:08 | 3 | 15.87 |
| 07/10/2026 16:08 | 10 | 15.87 |
| 07/10/2026 16:08 | 100 | 15.87 |
| 07/10/2026 16:08 | 10 | 15.86 |
| 07/10/2026 16:08 | 151 | 15.85 |
| 07/10/2026 16:08 | 288 | 15.84 |
| 07/10/2026 16:08 | 1 | 15.84 |
| 07/10/2026 16:08 | 5 | 15.84 |
| 07/10/2026 16:08 | 6 | 15.84 |
| 07/10/2026 16:08 | 100 | 15.83 |
| 07/10/2026 16:08 | 62 | 15.82 |
| 07/10/2026 16:08 | 100 | 15.82 |
| 07/10/2026 16:08 | 10 | 15.82 |
| 07/10/2026 16:08 | 6 | 15.81 |
| 07/10/2026 16:08 | 20 | 15.81 |
| 07/10/2026 16:08 | 18 | 15.81 |
| 07/10/2026 16:08 | 26 | 15.81 |
| 07/10/2026 16:08 | 18 | 15.81 |
| 07/10/2026 16:08 | 20 | 15.81 |
| 07/10/2026 16:08 | 20 | 15.81 |
| 07/10/2026 16:08 | 26 | 15.81 |
| 07/10/2026 16:08 | 26 | 15.81 |
| 07/10/2026 16:08 | 16 | 15.81 |
| 07/10/2026 16:08 | 20 | 15.81 |
| 07/10/2026 16:08 | 4 | 15.81 |
| 07/10/2026 16:08 | 22 | 15.81 |
| 07/10/2026 16:08 | 20 | 15.81 |
| 07/10/2026 16:08 | 18 | 15.81 |
| 07/10/2026 16:08 | 8 | 15.81 |
| 07/10/2026 16:08 | 12 | 15.81 |
| 07/10/2026 16:08 | 8 | 15.81 |
| 07/10/2026 16:08 | 12 | 15.81 |
| 07/10/2026 16:08 | 8 | 15.81 |
| 07/10/2026 16:08 | 12 | 15.81 |
| 07/10/2026 16:08 | 20 | 15.81 |
| 07/10/2026 16:08 | 26 | 15.81 |
| 07/10/2026 16:08 | 26 | 15.81 |
| 07/10/2026 16:08 | 14 | 15.81 |
| 07/10/2026 16:08 | 10 | 15.81 |
| 07/10/2026 16:08 | 40 | 15.81 |
| 07/10/2026 16:08 | 60 | 15.81 |
| 07/10/2026 16:08 | 10 | 15.81 |
| 07/10/2026 16:08 | 100 | 15.81 |
| 07/10/2026 16:08 | 100 | 15.81 |
| 07/10/2026 16:08 | 100 | 15.80 |
| 07/10/2026 16:07 | 1 | 15.78 |
| 07/10/2026 16:07 | 54 | 15.80 |
| 07/10/2026 16:07 | 3 | 15.80 |
| 07/10/2026 16:07 | 1 | 15.80 |
| 07/10/2026 16:07 | 2 | 15.79 |
| 07/10/2026 16:07 | 1 | 15.79 |
| 07/10/2026 16:07 | 5 | 15.78 |
| 07/10/2026 16:07 | 3 | 15.78 |
| 07/10/2026 16:07 | 3 | 15.78 |
| 07/10/2026 16:07 | 2 | 15.78 |
| 07/10/2026 16:07 | 63 | 15.77 |
| 07/10/2026 16:07 | 19 | 15.76 |
| 07/10/2026 16:07 | 19 | 15.76 |
| 07/10/2026 16:07 | 21 | 15.75 |
| 07/10/2026 16:07 | 25 | 15.75 |
| 07/10/2026 16:07 | 25 | 15.75 |
| 07/10/2026 16:07 | 29 | 15.75 |
| 07/10/2026 16:07 | 2 | 15.75 |
| 07/10/2026 16:07 | 19 | 15.75 |
| 07/10/2026 16:07 | 2 | 15.72 |
| 07/10/2026 16:07 | 19 | 15.75 |
| 07/10/2026 16:07 | 5 | 15.75 |
| 07/10/2026 16:07 | 10 | 15.75 |
| 07/10/2026 16:07 | 3 | 15.75 |
| 07/10/2026 16:07 | 19 | 15.74 |
| 07/10/2026 16:07 | 3 | 15.74 |
| 07/10/2026 16:07 | 5 | 15.74 |
| 07/10/2026 16:07 | 5 | 15.74 |
| 07/10/2026 16:07 | 38 | 15.74 |
| 07/10/2026 16:07 | 10 | 15.74 |
| 07/10/2026 16:07 | 19 | 15.74 |
| 07/10/2026 16:07 | 897 | 15.73 |
| 07/10/2026 16:07 | 3 | 15.73 |
| 07/10/2026 16:07 | 100 | 15.73 |
| 07/10/2026 16:07 | 15 | 15.70 |
| 07/10/2026 16:07 | 14 | 15.70 |
| 07/10/2026 16:06 | 2 | 15.685 |
| 07/10/2026 16:06 | 3 | 15.685 |
| 07/10/2026 16:06 | 58 | 15.72 |
| 07/10/2026 16:06 | 5 | 15.71 |
| 07/10/2026 16:06 | 3 | 15.665 |
| 07/10/2026 16:05 | 2 | 15.665 |
| 07/10/2026 16:05 | 54 | 15.70 |
| 07/10/2026 16:05 | 100 | 15.67 |
| 07/10/2026 16:05 | 6 | 15.70 |
| 07/10/2026 16:05 | 5 | 15.70 |
| 07/10/2026 16:05 | 4 | 15.63 |
| 07/10/2026 16:05 | 68 | 15.63 |
| 07/10/2026 16:05 | 5 | 15.675 |
| 07/10/2026 16:05 | 4 | 15.62 |
| 07/10/2026 16:04 | 2 | 15.60 |
| 07/10/2026 16:04 | 3 | 15.59 |
| 07/10/2026 16:04 | 200 | 15.65 |
| 07/10/2026 16:04 | 300 | 15.65 |
| 07/10/2026 16:04 | 61 | 15.66 |
| 07/10/2026 16:04 | 1 | 15.62 |
| 07/10/2026 16:04 | 2444 | 15.65 |
| 07/10/2026 16:04 | 100 | 15.65 |
| 07/10/2026 16:04 | 9 | 15.65 |
| 07/10/2026 16:04 | 91 | 15.65 |
| 07/10/2026 16:04 | 9 | 15.65 |
| 07/10/2026 16:04 | 68 | 15.65 |
| 07/10/2026 16:04 | 23 | 15.65 |
| 07/10/2026 16:04 | 77 | 15.65 |
| 07/10/2026 16:04 | 23 | 15.65 |
| 07/10/2026 16:04 | 77 | 15.65 |
| 07/10/2026 16:04 | 23 | 15.65 |
| 07/10/2026 16:04 | 77 | 15.65 |
| 07/10/2026 16:04 | 23 | 15.65 |
| 07/10/2026 16:04 | 100 | 15.65 |
| 07/10/2026 16:04 | 23 | 15.65 |
| 07/10/2026 16:04 | 77 | 15.65 |
| 07/10/2026 16:04 | 23 | 15.65 |
| 07/10/2026 16:04 | 92 | 15.65 |
| 07/10/2026 16:04 | 100 | 15.65 |
| 07/10/2026 16:04 | 23 | 15.65 |
| 07/10/2026 16:04 | 77 | 15.65 |
| 07/10/2026 16:04 | 13 | 15.65 |
| 07/10/2026 16:04 | 87 | 15.65 |
| 07/10/2026 16:04 | 98 | 15.65 |
| 07/10/2026 16:04 | 2 | 15.65 |
| 07/10/2026 16:04 | 98 | 15.65 |
| 07/10/2026 16:04 | 2 | 15.65 |
| 07/10/2026 16:04 | 98 | 15.65 |
| 07/10/2026 16:04 | 2 | 15.65 |
| 07/10/2026 16:04 | 98 | 15.65 |
| 07/10/2026 16:04 | 2 | 15.65 |
| 07/10/2026 16:04 | 100 | 15.65 |
| 07/10/2026 16:04 | 141 | 15.65 |
| 07/10/2026 16:04 | 100 | 15.65 |
| 07/10/2026 16:04 | 4 | 15.65 |
| 07/10/2026 16:04 | 25 | 15.65 |
| 07/10/2026 16:04 | 71 | 15.65 |
| 07/10/2026 16:04 | 100 | 15.65 |
| 07/10/2026 16:04 | 100 | 15.65 |
| 07/10/2026 16:04 | 100 | 15.65 |
| 07/10/2026 16:04 | 100 | 15.65 |
| 07/10/2026 16:04 | 100 | 15.65 |
| 07/10/2026 16:04 | 35 | 15.67 |
| 07/10/2026 16:04 | 35 | 15.70 |
| 07/10/2026 16:04 | 15 | 15.70 |
| 07/10/2026 16:02 | 100 | 15.73 |
| 07/10/2026 16:02 | 35 | 15.73 |
| 07/10/2026 16:02 | 3 | 15.70 |
| 07/10/2026 16:02 | 97 | 15.70 |
| 07/10/2026 16:02 | 3 | 15.72 |
| 07/10/2026 16:01 | 6 | 15.74 |
| 07/10/2026 16:01 | 12 | 15.72 |
| 07/10/2026 16:01 | 100 | 15.67 |
| 07/10/2026 16:01 | 100 | 15.66 |
| 07/10/2026 16:01 | 200 | 15.665 |
| 07/10/2026 16:01 | 19 | 15.67 |
| 07/10/2026 16:01 | 19 | 15.67 |
| 07/10/2026 16:01 | 300 | 15.67 |
| 07/10/2026 16:01 | 100 | 15.66 |
| 07/10/2026 16:01 | 5 | 15.66 |
| 07/10/2026 16:00 | 5 | 15.61 |
| 07/10/2026 16:00 | 100 | 15.665 |
| 07/10/2026 16:00 | 100 | 15.665 |
| 07/10/2026 16:00 | 5 | 15.63 |
| 07/10/2026 16:00 | 25 | 15.63 |
| 07/10/2026 16:00 | 25 | 15.62 |
| 07/10/2026 16:00 | 25 | 15.62 |
| 07/10/2026 16:00 | 5 | 15.62 |
| 07/10/2026 16:00 | 100 | 15.62 |
| 07/10/2026 16:00 | 195 | 15.60 |
| 07/10/2026 16:00 | 324 | 15.60 |
| 07/10/2026 16:00 | 481 | 15.60 |
| 07/10/2026 16:00 | 5 | 15.60 |
| 07/10/2026 16:00 | 95 | 15.60 |
| 07/10/2026 16:00 | 25 | 15.63 |
| 07/10/2026 16:00 | 25 | 15.63 |
| 07/10/2026 16:00 | 29 | 15.66 |
| 07/10/2026 16:00 | 22 | 15.66 |
| 07/10/2026 16:00 | 29 | 15.67 |
| 07/10/2026 16:00 | 69 | 15.68 |
| 07/10/2026 16:00 | 12 | 15.69 |
| 07/10/2026 16:00 | 51 | 15.70 |
| 07/10/2026 16:00 | 100 | 15.70 |
| 07/10/2026 16:00 | 22 | 15.70 |
| 07/10/2026 15:59 | 25 | 15.72 |
| 07/10/2026 15:59 | 25 | 15.72 |
| 07/10/2026 15:59 | 25 | 15.72 |
| 07/10/2026 15:59 | 25 | 15.72 |
| 07/10/2026 15:59 | 25 | 15.72 |
| 07/10/2026 15:59 | 25 | 15.72 |
| 07/10/2026 15:59 | 25 | 15.72 |
| 07/10/2026 15:59 | 25 | 15.72 |
| 07/10/2026 15:59 | 50 | 15.70 |
| 07/10/2026 15:59 | 50 | 15.70 |
| 07/10/2026 15:59 | 100 | 15.70 |
| 07/10/2026 15:59 | 1 | 15.70 |
| 07/10/2026 15:59 | 25 | 15.705 |
| 07/10/2026 15:59 | 100 | 15.695 |
| 07/10/2026 15:59 | 46 | 15.75 |
| 07/10/2026 15:59 | 100 | 15.75 |
| 07/10/2026 15:59 | 1 | 15.75 |
| 07/10/2026 15:59 | 25 | 15.76 |
| 07/10/2026 15:59 | 25 | 15.76 |
| 07/10/2026 15:59 | 25 | 15.76 |
| 07/10/2026 15:59 | 100 | 15.74 |
| 07/10/2026 15:59 | 22 | 15.75 |
| 07/10/2026 15:59 | 100 | 15.73 |
| 07/10/2026 15:59 | 96 | 15.73 |
| 07/10/2026 15:59 | 100 | 15.73 |
| 07/10/2026 15:59 | 100 | 15.73 |
| 07/10/2026 15:59 | 96 | 15.72 |
| 07/10/2026 15:59 | 8 | 15.75 |
| 07/10/2026 15:59 | 100 | 15.75 |
| 07/10/2026 15:59 | 100 | 15.74 |
| 07/10/2026 15:59 | 150 | 15.74 |
| 07/10/2026 15:59 | 300 | 15.74 |
| 07/10/2026 15:59 | 300 | 15.71 |
| 07/10/2026 15:59 | 3 | 15.69 |
| 07/10/2026 15:59 | 2 | 15.69 |
| 07/10/2026 15:59 | 300 | 15.69 |
| 07/10/2026 15:59 | 100 | 15.69 |
| 07/10/2026 15:59 | 100 | 15.68 |
| 07/10/2026 15:59 | 1 | 15.68 |
| 07/10/2026 15:57 | 29 | 15.705 |
| 07/10/2026 15:57 | 68 | 15.705 |
| 07/10/2026 15:57 | 100 | 15.74 |
| 07/10/2026 15:57 | 100 | 15.73 |
| 07/10/2026 15:57 | 100 | 15.73 |
| 07/10/2026 15:57 | 67 | 15.71 |
| 07/10/2026 15:56 | 2 | 15.70 |
| 07/10/2026 15:56 | 1 | 15.70 |
| 07/10/2026 15:56 | 100 | 15.70 |
| 07/10/2026 15:56 | 200 | 15.67 |
| 07/10/2026 15:56 | 2 | 15.67 |
| 07/10/2026 15:56 | 5 | 15.64 |
| 07/10/2026 15:56 | 300 | 15.61 |
| 07/10/2026 15:56 | 3 | 15.61 |
| 07/10/2026 15:56 | 5 | 15.61 |
| 07/10/2026 15:56 | 100 | 15.59 |
| 07/10/2026 15:56 | 100 | 15.58 |
| 07/10/2026 15:56 | 300 | 15.57 |
| 07/10/2026 15:56 | 150 | 15.57 |
| 07/10/2026 15:56 | 48 | 15.55 |
| 07/10/2026 15:56 | 300 | 15.55 |
| 07/10/2026 15:56 | 15 | 15.53 |
| 07/10/2026 15:56 | 20 | 15.52 |
| 07/10/2026 15:56 | 9 | 15.51 |
| 07/10/2026 15:56 | 99 | 15.50 |
| 07/10/2026 15:56 | 100 | 15.50 |
| 07/10/2026 15:56 | 2 | 15.50 |
| 07/10/2026 15:56 | 98 | 15.50 |
| 07/10/2026 15:56 | 2 | 15.51 |
| 07/10/2026 15:56 | 100 | 15.50 |
| 07/10/2026 15:56 | 100 | 15.50 |
| 07/10/2026 15:56 | 100 | 15.52 |
| 07/10/2026 15:56 | 100 | 15.50 |
| 07/10/2026 15:56 | 9 | 15.50 |
| 07/10/2026 15:56 | 100 | 15.50 |
| 07/10/2026 15:56 | 600 | 15.52 |
| 07/10/2026 15:56 | 100 | 15.51 |
| 07/10/2026 15:56 | 100 | 15.50 |
| 07/10/2026 15:56 | 1 | 15.50 |
| 07/10/2026 15:56 | 100 | 15.50 |
| 07/10/2026 15:56 | 1 | 15.50 |
| 07/10/2026 15:56 | 100 | 15.50 |
| 07/10/2026 15:56 | 1 | 15.51 |
| 07/10/2026 15:56 | 1 | 15.51 |
| 07/10/2026 15:56 | 1 | 15.51 |
| 07/10/2026 15:56 | 99 | 15.51 |
| 07/10/2026 15:56 | 2 | 15.52 |
| 07/10/2026 15:56 | 80 | 15.55 |
| 07/10/2026 15:56 | 5 | 15.55 |
| 07/10/2026 15:55 | 7 | 15.555 |
| 07/10/2026 15:55 | 1100 | 15.60 |
| 07/10/2026 15:54 | 100 | 15.66 |
| 07/10/2026 15:54 | 100 | 15.67 |
| 07/10/2026 15:54 | 98 | 15.67 |
| 07/10/2026 15:53 | 14 | 15.70 |
| 07/10/2026 15:53 | 239 | 15.665 |
| 07/10/2026 15:53 | 200 | 15.665 |
| 07/10/2026 15:53 | 100 | 15.66 |
| 07/10/2026 15:53 | 23 | 15.66 |
| 07/10/2026 15:53 | 1 | 15.60 |
| 07/10/2026 15:53 | 6 | 15.62 |
| 07/10/2026 15:53 | 200 | 15.66 |
| 07/10/2026 15:53 | 300 | 15.67 |
| 07/10/2026 15:53 | 1 | 15.71 |
| 07/10/2026 15:53 | 100 | 15.71 |
| 07/10/2026 15:53 | 2 | 15.72 |
| 07/10/2026 15:53 | 2 | 15.73 |
| 07/10/2026 15:53 | 2 | 15.75 |
| 07/10/2026 15:53 | 80 | 15.80 |
| 07/10/2026 15:53 | 2 | 15.84 |
| 07/10/2026 15:53 | 5 | 15.84 |
| 07/10/2026 15:53 | 6 | 15.83 |
| 07/10/2026 15:53 | 14 | 15.83 |
| 07/10/2026 15:53 | 42 | 15.83 |
| 07/10/2026 15:53 | 5 | 15.83 |
| 07/10/2026 15:53 | 15 | 15.83 |
| 07/10/2026 15:53 | 294 | 15.83 |
| 07/10/2026 15:53 | 50 | 15.81 |
| 07/10/2026 15:53 | 100 | 15.81 |
| 07/10/2026 15:53 | 25 | 15.79 |
| 07/10/2026 15:53 | 2 | 15.80 |
| 07/10/2026 15:53 | 76 | 15.80 |
| 07/10/2026 15:53 | 56 | 15.80 |
| 07/10/2026 15:53 | 5 | 15.80 |
| 07/10/2026 15:53 | 2 | 15.80 |
| 07/10/2026 15:53 | 106 | 15.83 |
| 07/10/2026 15:53 | 300 | 15.82 |
| 07/10/2026 15:53 | 150 | 15.82 |
| 07/10/2026 15:53 | 49 | 15.80 |
| 07/10/2026 15:53 | 44 | 15.80 |
| 07/10/2026 15:53 | 89 | 15.80 |
| 07/10/2026 15:53 | 11 | 15.80 |
| 07/10/2026 15:53 | 100 | 15.80 |
| 07/10/2026 15:53 | 25 | 15.79 |
| 07/10/2026 15:53 | 84 | 15.80 |
| 07/10/2026 15:53 | 11 | 15.80 |
| 07/10/2026 15:53 | 110 | 15.82 |
| 07/10/2026 15:53 | 14 | 15.82 |
| 07/10/2026 15:53 | 56 | 15.82 |
| 07/10/2026 15:53 | 15 | 15.82 |
| 07/10/2026 15:52 | 200 | 15.80 |
| 07/10/2026 15:52 | 12 | 15.82 |
| 07/10/2026 15:52 | 150 | 15.82 |
| 07/10/2026 15:52 | 300 | 15.81 |
| 07/10/2026 15:52 | 6 | 15.80 |
| 07/10/2026 15:52 | 94 | 15.80 |
| 07/10/2026 15:52 | 1326 | 15.80 |
| 07/10/2026 15:52 | 54 | 15.80 |
| 07/10/2026 15:52 | 1620 | 15.80 |
| 07/10/2026 15:52 | 20 | 15.80 |
| 07/10/2026 15:52 | 138 | 15.80 |
| 07/10/2026 15:52 | 138 | 15.80 |
| 07/10/2026 15:52 | 9 | 15.80 |
| 07/10/2026 15:52 | 10 | 15.80 |
| 07/10/2026 15:52 | 100 | 15.80 |
| 07/10/2026 15:52 | 150 | 15.79 |
| 07/10/2026 15:52 | 30 | 15.79 |
| 07/10/2026 15:52 | 100 | 15.79 |
| 07/10/2026 15:52 | 100 | 15.78 |
| 07/10/2026 15:52 | 300 | 15.78 |
| 07/10/2026 15:52 | 100 | 15.77 |
| 07/10/2026 15:52 | 300 | 15.77 |
| 07/10/2026 15:52 | 300 | 15.76 |
| 07/10/2026 15:51 | 2 | 15.73 |
| 07/10/2026 15:51 | 100 | 15.77 |
| 07/10/2026 15:51 | 100 | 15.78 |
| 07/10/2026 15:51 | 100 | 15.78 |
| 07/10/2026 15:51 | 100 | 15.78 |
| 07/10/2026 15:51 | 100 | 15.78 |
| 07/10/2026 15:51 | 100 | 15.78 |
| 07/10/2026 15:51 | 100 | 15.78 |
| 07/10/2026 15:51 | 100 | 15.78 |
| 07/10/2026 15:51 | 100 | 15.78 |
| 07/10/2026 15:51 | 100 | 15.79 |
| 07/10/2026 15:51 | 100 | 15.80 |
| 07/10/2026 15:51 | 795 | 15.78 |
| 07/10/2026 15:51 | 800 | 15.78 |
| 07/10/2026 15:51 | 300 | 15.79 |
| 07/10/2026 15:51 | 100 | 15.80 |
| 07/10/2026 15:51 | 300 | 15.80 |
| 07/10/2026 15:51 | 50 | 15.91 |
| 07/10/2026 15:51 | 693 | 15.94 |
| 07/10/2026 15:51 | 4307 | 15.94 |
| 07/10/2026 15:51 | 100 | 15.95 |
| 07/10/2026 15:51 | 6 | 15.95 |
| 07/10/2026 15:51 | 52 | 15.97 |
| 07/10/2026 15:51 | 4 | 16.00 |
| 07/10/2026 15:51 | 78 | 16.00 |
| 07/10/2026 15:51 | 100 | 16.00 |
| 07/10/2026 15:51 | 100 | 16.00 |
| 07/10/2026 15:51 | 100 | 16.00 |
| 07/10/2026 15:51 | 100 | 16.00 |
| 07/10/2026 15:51 | 74 | 16.00 |
| 07/10/2026 15:51 | 44 | 16.00 |
| 07/10/2026 15:51 | 100 | 16.00 |
| 07/10/2026 15:51 | 100 | 16.00 |
| 07/10/2026 15:51 | 100 | 16.00 |
| 07/10/2026 15:51 | 100 | 16.00 |
| 07/10/2026 15:51 | 1 | 15.98 |
| 07/10/2026 15:51 | 600 | 16.00 |
| 07/10/2026 15:51 | 100 | 16.00 |
| 07/10/2026 15:51 | 200 | 16.00 |
| 07/10/2026 15:51 | 400 | 16.00 |
| 07/10/2026 15:51 | 5 | 16.00 |
| 07/10/2026 15:51 | 40 | 16.00 |
| 07/10/2026 15:51 | 8 | 16.00 |
| 07/10/2026 15:51 | 100 | 16.01 |
| 07/10/2026 15:51 | 300 | 16.01 |
| 07/10/2026 15:50 | 47 | 16.06 |
| 07/10/2026 15:50 | 100 | 16.05 |
| 07/10/2026 15:50 | 20 | 16.06 |
| 07/10/2026 15:49 | 6 | 16.115 |
| 07/10/2026 15:49 | 64 | 16.12 |
| 07/10/2026 15:49 | 1 | 16.15 |
| 07/10/2026 15:49 | 1000 | 16.15 |
| 07/10/2026 15:49 | 100 | 16.18 |
| 07/10/2026 15:49 | 12 | 16.18 |
| 07/10/2026 15:49 | 88 | 16.18 |
| 07/10/2026 15:49 | 279 | 16.17 |
| 07/10/2026 15:49 | 21 | 16.17 |
| 07/10/2026 15:49 | 100 | 16.14 |
| 07/10/2026 15:49 | 10 | 16.14 |
| 07/10/2026 15:49 | 764 | 16.14 |
| 07/10/2026 15:49 | 1236 | 16.14 |
| 07/10/2026 15:49 | 300 | 16.13 |
| 07/10/2026 15:49 | 100 | 16.11 |
| 07/10/2026 15:49 | 100 | 16.10 |
| 07/10/2026 15:48 | 98 | 16.04 |
| 07/10/2026 15:48 | 100 | 16.05 |
| 07/10/2026 15:48 | 20 | 16.05 |
| 07/10/2026 15:48 | 500 | 16.03 |
| 07/10/2026 15:47 | 100 | 16.07 |
| 07/10/2026 15:46 | 15 | 16.10 |
| 07/10/2026 15:46 | 40 | 16.10 |
| 07/10/2026 15:46 | 16 | 16.10 |
| 07/10/2026 15:46 | 51 | 16.09 |
| 07/10/2026 15:46 | 14 | 16.09 |
| 07/10/2026 15:46 | 21 | 16.09 |
| 07/10/2026 15:46 | 21 | 16.09 |
| 07/10/2026 15:46 | 15 | 16.09 |
| 07/10/2026 15:46 | 14 | 16.09 |
| 07/10/2026 15:46 | 100 | 16.09 |
| 07/10/2026 15:46 | 100 | 16.09 |
| 07/10/2026 15:46 | 81 | 16.08 |
| 07/10/2026 15:46 | 19 | 16.08 |
| 07/10/2026 15:46 | 2 | 16.05 |
| 07/10/2026 15:46 | 100 | 16.06 |
| 07/10/2026 15:46 | 537 | 16.06 |
| 07/10/2026 15:46 | 75 | 16.06 |
| 07/10/2026 15:46 | 165 | 16.06 |
| 07/10/2026 15:46 | 100 | 16.06 |
| 07/10/2026 15:46 | 20 | 16.06 |
| 07/10/2026 15:46 | 5 | 16.06 |
| 07/10/2026 15:46 | 168 | 16.06 |
| 07/10/2026 15:46 | 75 | 16.05 |
| 07/10/2026 15:46 | 25 | 16.05 |
| 07/10/2026 15:46 | 100 | 16.02 |
| 07/10/2026 15:46 | 100 | 16.02 |
| 07/10/2026 15:46 | 25 | 16.03 |
| 07/10/2026 15:45 | 100 | 16.05 |
| 07/10/2026 15:45 | 3 | 16.02 |
| 07/10/2026 15:45 | 97 | 16.02 |
| 07/10/2026 15:45 | 3 | 16.03 |
| 07/10/2026 15:45 | 6 | 16.075 |
| 07/10/2026 15:45 | 200 | 16.10 |
| 07/10/2026 15:45 | 100 | 16.10 |
| 07/10/2026 15:45 | 200 | 16.10 |
| 07/10/2026 15:45 | 16 | 16.16 |
| 07/10/2026 15:45 | 150 | 16.15 |
| 07/10/2026 15:45 | 90 | 16.14 |
| 07/10/2026 15:45 | 229 | 16.15 |
| 07/10/2026 15:45 | 200 | 16.15 |
| 07/10/2026 15:45 | 150 | 16.14 |
| 07/10/2026 15:45 | 1 | 16.19 |
| 07/10/2026 15:45 | 253 | 16.19 |
| 07/10/2026 15:45 | 320 | 16.19 |
| 07/10/2026 15:45 | 5 | 16.19 |
| 07/10/2026 15:45 | 76 | 16.19 |
| 07/10/2026 15:45 | 289 | 16.19 |
| 07/10/2026 15:45 | 100 | 16.19 |
| 07/10/2026 15:45 | 50 | 16.19 |
| 07/10/2026 15:45 | 109 | 16.19 |
| 07/10/2026 15:45 | 16 | 16.19 |
| 07/10/2026 15:45 | 25 | 16.19 |
| 07/10/2026 15:45 | 25 | 16.19 |
| 07/10/2026 15:45 | 6 | 16.22 |
| 07/10/2026 15:45 | 10 | 16.21 |
| 07/10/2026 15:45 | 3 | 16.19 |
| 07/10/2026 15:45 | 10 | 16.19 |
| 07/10/2026 15:45 | 31 | 16.22 |
| 07/10/2026 15:45 | 102 | 16.22 |
| 07/10/2026 15:45 | 50 | 16.22 |
| 07/10/2026 15:45 | 1 | 16.22 |
| 07/10/2026 15:45 | 2 | 16.22 |
| 07/10/2026 15:45 | 127 | 16.22 |
| 07/10/2026 15:45 | 25 | 16.22 |
| 07/10/2026 15:45 | 3 | 16.25 |
| 07/10/2026 15:45 | 127 | 16.25 |
| 07/10/2026 15:45 | 787 | 16.20 |
| 07/10/2026 15:45 | 3 | 16.20 |
| 07/10/2026 15:45 | 10 | 16.20 |
| 07/10/2026 15:45 | 300 | 16.21 |
| 07/10/2026 15:45 | 200 | 16.21 |
| 07/10/2026 15:45 | 300 | 16.22 |
| 07/10/2026 15:45 | 164 | 16.32 |
| 07/10/2026 15:44 | 100 | 16.35 |
| 07/10/2026 15:44 | 5 | 16.36 |
| 07/10/2026 15:43 | 313 | 16.40 |
| 07/10/2026 15:43 | 299 | 16.40 |
| 07/10/2026 15:43 | 25 | 16.43 |
| 07/10/2026 15:43 | 24 | 16.41 |
| 07/10/2026 15:43 | 400 | 16.41 |
| 07/10/2026 15:43 | 20 | 16.41 |
| 07/10/2026 15:43 | 93 | 16.41 |
| 07/10/2026 15:43 | 186 | 16.41 |
| 07/10/2026 15:43 | 100 | 16.39 |
| 07/10/2026 15:43 | 100 | 16.39 |
| 07/10/2026 15:43 | 20 | 16.39 |
| 07/10/2026 15:43 | 19 | 16.38 |
| 07/10/2026 15:43 | 7 | 16.38 |
| 07/10/2026 15:43 | 50 | 16.39 |
| 07/10/2026 15:43 | 25 | 16.39 |
| 07/10/2026 15:43 | 90 | 16.39 |
| 07/10/2026 15:43 | 25 | 16.39 |
| 07/10/2026 15:43 | 1 | 16.37 |
| 07/10/2026 15:43 | 115 | 16.38 |
| 07/10/2026 15:43 | 25 | 16.39 |
| 07/10/2026 15:43 | 100 | 16.39 |
| 07/10/2026 15:43 | 200 | 16.40 |
| 07/10/2026 15:43 | 100 | 16.40 |
| 07/10/2026 15:42 | 1 | 16.41 |
| 07/10/2026 15:42 | 87 | 16.45 |
| 07/10/2026 15:42 | 13 | 16.45 |
| 07/10/2026 15:42 | 50 | 16.46 |
| 07/10/2026 15:42 | 2 | 16.46 |
| 07/10/2026 15:42 | 44 | 16.45 |
| 07/10/2026 15:42 | 100 | 16.46 |
| 07/10/2026 15:42 | 100 | 16.45 |
| 07/10/2026 15:41 | 25 | 16.48 |
| 07/10/2026 15:41 | 100 | 16.51 |
| 07/10/2026 15:41 | 44 | 16.51 |
| 07/10/2026 15:41 | 100 | 16.54 |
| 07/10/2026 15:41 | 200 | 16.53 |
| 07/10/2026 15:41 | 20 | 16.55 |
| 07/10/2026 15:41 | 100 | 16.54 |
| 07/10/2026 15:41 | 64 | 16.53 |
| 07/10/2026 15:41 | 36 | 16.53 |
| 07/10/2026 15:41 | 100 | 16.53 |
| 07/10/2026 15:41 | 100 | 16.50 |
| 07/10/2026 15:41 | 53 | 16.48 |
| 07/10/2026 15:41 | 100 | 16.49 |
| 07/10/2026 15:40 | 100 | 16.51 |
| 07/10/2026 15:40 | 100 | 16.51 |
| 07/10/2026 15:40 | 100 | 16.51 |
| 07/10/2026 15:40 | 100 | 16.52 |
| 07/10/2026 15:40 | 33 | 16.53 |
| 07/10/2026 15:40 | 100 | 16.54 |
| 07/10/2026 15:40 | 100 | 16.52 |
| 07/10/2026 15:40 | 38 | 16.54 |
| 07/10/2026 15:40 | 16 | 16.54 |
| 07/10/2026 15:40 | 100 | 16.54 |
| 07/10/2026 15:40 | 100 | 16.54 |
| 07/10/2026 15:40 | 46 | 16.51 |
| 07/10/2026 15:40 | 57 | 16.52 |
| 07/10/2026 15:40 | 43 | 16.52 |
| 07/10/2026 15:40 | 79 | 16.545 |
| 07/10/2026 15:40 | 166 | 16.535 |
| 07/10/2026 15:40 | 61 | 16.56 |
| 07/10/2026 15:40 | 15 | 16.56 |
| 07/10/2026 15:40 | 39 | 16.55 |
| 07/10/2026 15:40 | 100 | 16.56 |
| 07/10/2026 15:40 | 100 | 16.55 |
| 07/10/2026 15:40 | 65 | 16.575 |
| 07/10/2026 15:40 | 3 | 16.56 |
| 07/10/2026 15:40 | 39 | 16.56 |
| 07/10/2026 15:40 | 3 | 16.57 |
| 07/10/2026 15:40 | 100 | 16.59 |
| 07/10/2026 15:40 | 8 | 16.59 |
| 07/10/2026 15:40 | 100 | 16.59 |
| 07/10/2026 15:40 | 14 | 16.59 |
| 07/10/2026 15:40 | 100 | 16.59 |
| 07/10/2026 15:40 | 100 | 16.60 |
| 07/10/2026 15:40 | 14 | 16.60 |
| 07/10/2026 15:40 | 100 | 16.59 |
| 07/10/2026 15:40 | 6 | 16.60 |
| 07/10/2026 15:40 | 200 | 16.65 |
| 07/10/2026 15:40 | 250 | 16.65 |
| 07/10/2026 15:40 | 2 | 16.665 |
| 07/10/2026 15:40 | 2 | 16.66 |
| 07/10/2026 15:40 | 5 | 16.675 |
| 07/10/2026 15:40 | 100 | 16.675 |
| 07/10/2026 15:40 | 98 | 16.66 |
| 07/10/2026 15:40 | 29 | 16.68 |
| 07/10/2026 15:40 | 38 | 16.69 |
| 07/10/2026 15:40 | 1 | 16.69 |
| 07/10/2026 15:40 | 100 | 16.69 |
| 07/10/2026 15:40 | 100 | 16.69 |
| 07/10/2026 15:39 | 100 | 16.71 |
| 07/10/2026 15:39 | 100 | 16.70 |
| 07/10/2026 15:39 | 100 | 16.70 |
| 07/10/2026 15:39 | 100 | 16.71 |
| 07/10/2026 15:39 | 100 | 16.70 |
| 07/10/2026 15:39 | 100 | 16.72 |
| 07/10/2026 15:39 | 200 | 16.77 |
| 07/10/2026 15:38 | 25 | 16.78 |
| 07/10/2026 15:38 | 25 | 16.78 |
| 07/10/2026 15:38 | 4 | 16.81 |
| 07/10/2026 15:38 | 8 | 16.80 |
| 07/10/2026 15:38 | 8 | 16.80 |
| 07/10/2026 15:38 | 7 | 16.80 |
| 07/10/2026 15:38 | 3 | 16.80 |
| 07/10/2026 15:38 | 9 | 16.80 |
| 07/10/2026 15:38 | 20 | 16.80 |
| 07/10/2026 15:38 | 58 | 16.80 |
| 07/10/2026 15:38 | 25 | 16.81 |
| 07/10/2026 15:38 | 3 | 16.81 |
| 07/10/2026 15:38 | 33 | 16.81 |
| 07/10/2026 15:38 | 47 | 16.81 |
| 07/10/2026 15:38 | 3 | 16.80 |
| 07/10/2026 15:38 | 3 | 16.81 |
| 07/10/2026 15:38 | 47 | 16.81 |
| 07/10/2026 15:38 | 52 | 16.80 |
| 07/10/2026 15:38 | 86 | 16.80 |
| 07/10/2026 15:38 | 86 | 16.82 |
| 07/10/2026 15:38 | 45 | 16.80 |
| 07/10/2026 15:38 | 25 | 16.80 |
| 07/10/2026 15:38 | 25 | 16.795 |
| 07/10/2026 15:37 | 100 | 16.79 |
| 07/10/2026 15:37 | 99 | 16.795 |
| 07/10/2026 15:37 | 1 | 16.79 |
| 07/10/2026 15:35 | 4 | 16.735 |
| 07/10/2026 15:35 | 28 | 16.735 |
| 07/10/2026 15:35 | 7 | 16.735 |
| 07/10/2026 15:35 | 15 | 16.735 |
| 07/10/2026 15:35 | 2 | 16.75 |
| 07/10/2026 15:35 | 55 | 16.75 |
| 07/10/2026 15:35 | 42 | 16.75 |
| 07/10/2026 15:35 | 203 | 16.75 |
| 07/10/2026 15:35 | 10 | 16.75 |
| 07/10/2026 15:35 | 2 | 16.78 |
| 07/10/2026 15:35 | 2 | 16.81 |
| 07/10/2026 15:35 | 1 | 16.84 |
| 07/10/2026 15:30 | 128 | 17.01 |
| 07/10/2026 15:30 | 13609 | 17.01 |
| 07/10/2026 15:29 | 15 | 17.00 |
| 07/10/2026 15:29 | 28 | 17.00 |
| 07/10/2026 15:28 | 50 | 17.00 |
| 07/10/2026 15:28 | 7 | 17.00 |