NextNav Rg
NN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:26:40
Geld
04.11.2025 - 20:28:26
Geld
Volumen 		Brief
04.11.2025 - 20:28:26
Brief
Volumen
12.07
-0.73 ( -5.70% )
12.02
200
12.04
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:26 100 12.06
11/04/2025 14:26 100 12.0447
11/04/2025 14:26 50 12.0449
11/04/2025 14:26 45 12.0595
11/04/2025 14:26 2 12.06
11/04/2025 14:25 10 12.06
11/04/2025 14:25 70 12.06
11/04/2025 14:25 50 12.06
11/04/2025 14:25 100 12.065
11/04/2025 14:25 21 12.05
11/04/2025 14:25 20 12.0535
11/04/2025 14:25 21 12.06
11/04/2025 14:25 1 12.06
11/04/2025 14:25 79 12.06
11/04/2025 14:25 20 12.06
11/04/2025 14:25 31 12.06
11/04/2025 14:25 69 12.06
11/04/2025 14:25 1 12.06
11/04/2025 14:25 23 12.06
11/04/2025 14:25 77 12.06
11/04/2025 14:25 16 12.06
11/04/2025 14:25 6 12.06
11/04/2025 14:25 195 12.06
11/04/2025 14:25 87 12.05
11/04/2025 14:25 4 12.06
11/04/2025 14:25 11 12.06
11/04/2025 14:25 51 12.06
11/04/2025 14:25 100 12.06
11/04/2025 14:25 87 12.06
11/04/2025 14:25 50 12.046
11/04/2025 14:25 5 12.06
11/04/2025 14:25 100 12.0433
11/04/2025 14:25 2 12.06
11/04/2025 14:25 40 12.0436
11/04/2025 14:25 16 12.06
11/04/2025 14:25 2 12.05
11/04/2025 14:25 4 12.05
11/04/2025 14:25 1 12.05
11/04/2025 14:25 25 12.05
11/04/2025 14:25 9 12.05
11/04/2025 14:25 9 12.05
11/04/2025 14:25 2 12.05
11/04/2025 14:25 2 12.05
11/04/2025 14:25 2 12.05
11/04/2025 14:25 5 12.05
11/04/2025 14:25 1 12.045
11/04/2025 14:25 1 12.05
11/04/2025 14:25 1 12.045
11/04/2025 14:25 1 12.05
11/04/2025 14:25 1 12.045
11/04/2025 14:25 1 12.0399
11/04/2025 14:24 6 12.04
11/04/2025 14:24 4 12.04
11/04/2025 14:24 3 12.04
11/04/2025 14:24 4 12.04
11/04/2025 14:24 16 12.04
11/04/2025 14:24 25 12.04
11/04/2025 14:24 21 12.04
11/04/2025 14:24 10 12.04
11/04/2025 14:24 25 12.04
11/04/2025 14:24 64 12.04
11/04/2025 14:24 63 12.04
11/04/2025 14:24 42 12.0421
11/04/2025 14:24 8 12.05
11/04/2025 14:24 40 12.0491
11/04/2025 14:24 50 12.05
11/04/2025 14:24 7 12.05
11/04/2025 14:24 6 12.05
11/04/2025 14:24 8 12.05
11/04/2025 14:24 61 12.0414
11/04/2025 14:24 100 12.0469
11/04/2025 14:24 2 12.05
11/04/2025 14:24 2 12.045
11/04/2025 14:24 20 12.0366
11/04/2025 14:24 5 12.05
11/04/2025 14:24 5 12.05
11/04/2025 14:24 4 12.05
11/04/2025 14:24 7 12.05
11/04/2025 14:24 8 12.05
11/04/2025 14:24 78 12.06
11/04/2025 14:24 2 12.05
11/04/2025 14:24 4 12.05
11/04/2025 14:24 4 12.05
11/04/2025 14:24 24 12.05
11/04/2025 14:24 10 12.05
11/04/2025 14:24 2 12.045
11/04/2025 14:23 42 12.0373
11/04/2025 14:23 96 12.01
11/04/2025 14:23 120 12.04
11/04/2025 14:23 120 12.04
11/04/2025 14:23 20 12.04
11/04/2025 14:23 80 12.04
11/04/2025 14:23 1 12.04
11/04/2025 14:23 100 12.04
11/04/2025 14:23 1 12.04
11/04/2025 14:23 96 12.04
11/04/2025 14:23 20 12.04
11/04/2025 14:23 80 12.04
11/04/2025 14:23 16 12.04
11/04/2025 14:23 1 12.04
11/04/2025 14:23 1 12.04
11/04/2025 14:23 14 12.04
11/04/2025 14:23 86 12.04
11/04/2025 14:23 30 12.04
11/04/2025 14:23 70 12.04
11/04/2025 14:23 5 12.04
11/04/2025 14:23 1 12.04
11/04/2025 14:23 100 12.04
11/04/2025 14:23 20 12.04
11/04/2025 14:23 1 12.04
11/04/2025 14:23 30 12.04
11/04/2025 14:23 70 12.04
11/04/2025 14:23 41 12.03
11/04/2025 14:23 1 12.03
11/04/2025 14:23 10 12.03
11/04/2025 14:23 30 12.03
11/04/2025 14:23 9 12.03
11/04/2025 14:22 100 12.03
11/04/2025 14:22 3 12.03
11/04/2025 14:22 10 12.03
11/04/2025 14:22 2 12.03
11/04/2025 14:22 12 12.03
11/04/2025 14:22 25 12.03
11/04/2025 14:22 22 12.0329
11/04/2025 14:22 250 12.04
11/04/2025 14:22 28 12.025
11/04/2025 14:22 27 12.025
11/04/2025 14:22 1 12.025
11/04/2025 14:21 38 12.0373
11/04/2025 14:21 40 12.0478