Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:56:18
|
Geld
04.11.2025 -
20:56:27
|
Geld Volumen |
Brief
04.11.2025 -
20:56:27
|
Brief Volumen |
|---|---|---|---|---|
|
11.965
-0.835
(
-6.52% )
|
11.95
|
200 |
11.98
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:56 | 20 | 11.9736 |
| 11/04/2025 14:56 | 14 | 11.96 |
| 11/04/2025 14:56 | 2 | 11.96 |
| 11/04/2025 14:56 | 7 | 11.96 |
| 11/04/2025 14:56 | 41 | 11.96 |
| 11/04/2025 14:56 | 19 | 11.97 |
| 11/04/2025 14:56 | 7 | 11.97 |
| 11/04/2025 14:56 | 100 | 11.97 |
| 11/04/2025 14:56 | 7 | 11.97 |
| 11/04/2025 14:56 | 14 | 11.97 |
| 11/04/2025 14:56 | 5 | 11.97 |
| 11/04/2025 14:56 | 1 | 11.97 |
| 11/04/2025 14:56 | 1 | 11.97 |
| 11/04/2025 14:56 | 7 | 11.97 |
| 11/04/2025 14:56 | 3 | 11.97 |
| 11/04/2025 14:56 | 24 | 11.97 |
| 11/04/2025 14:56 | 73 | 11.97 |
| 11/04/2025 14:56 | 73 | 11.96 |
| 11/04/2025 14:56 | 5 | 11.96 |
| 11/04/2025 14:56 | 5 | 11.96 |
| 11/04/2025 14:56 | 12 | 11.96 |
| 11/04/2025 14:56 | 5 | 11.96 |
| 11/04/2025 14:56 | 5 | 11.96 |
| 11/04/2025 14:56 | 5 | 11.97 |
| 11/04/2025 14:56 | 25 | 11.97 |
| 11/04/2025 14:56 | 5 | 11.97 |
| 11/04/2025 14:56 | 100 | 11.97 |
| 11/04/2025 14:56 | 100 | 11.97 |
| 11/04/2025 14:56 | 100 | 11.97 |
| 11/04/2025 14:56 | 7 | 11.97 |
| 11/04/2025 14:56 | 10 | 11.97 |
| 11/04/2025 14:56 | 39 | 11.97 |
| 11/04/2025 14:56 | 61 | 11.97 |
| 11/04/2025 14:56 | 62 | 11.97 |
| 11/04/2025 14:56 | 38 | 11.97 |
| 11/04/2025 14:56 | 5 | 11.97 |
| 11/04/2025 14:56 | 10 | 11.97 |
| 11/04/2025 14:56 | 5 | 11.97 |
| 11/04/2025 14:56 | 5 | 11.97 |
| 11/04/2025 14:56 | 5 | 11.97 |
| 11/04/2025 14:56 | 5 | 11.97 |
| 11/04/2025 14:56 | 50 | 11.97 |
| 11/04/2025 14:56 | 7 | 11.9791 |
| 11/04/2025 14:56 | 10 | 11.975 |
| 11/04/2025 14:56 | 10 | 11.98 |
| 11/04/2025 14:56 | 300 | 11.98 |
| 11/04/2025 14:56 | 22 | 11.98 |
| 11/04/2025 14:56 | 10 | 11.98 |
| 11/04/2025 14:56 | 5 | 11.98 |
| 11/04/2025 14:56 | 5 | 11.98 |
| 11/04/2025 14:56 | 180 | 11.98 |
| 11/04/2025 14:56 | 20 | 11.98 |
| 11/04/2025 14:56 | 100 | 11.98 |
| 11/04/2025 14:56 | 5 | 11.98 |
| 11/04/2025 14:56 | 1 | 11.98 |
| 11/04/2025 14:56 | 100 | 11.98 |
| 11/04/2025 14:56 | 34 | 11.98 |
| 11/04/2025 14:56 | 10 | 11.98 |
| 11/04/2025 14:56 | 5 | 11.985 |
| 11/04/2025 14:56 | 1 | 11.985 |
| 11/04/2025 14:56 | 13 | 11.98 |
| 11/04/2025 14:56 | 9 | 11.985 |
| 11/04/2025 14:56 | 4 | 11.985 |
| 11/04/2025 14:55 | 30 | 11.9675 |
| 11/04/2025 14:55 | 19 | 11.9638 |
| 11/04/2025 14:55 | 6 | 11.985 |
| 11/04/2025 14:55 | 1 | 11.98 |
| 11/04/2025 14:55 | 84 | 11.97 |
| 11/04/2025 14:55 | 20 | 11.9796 |
| 11/04/2025 14:55 | 100 | 11.98 |
| 11/04/2025 14:55 | 9 | 11.98 |
| 11/04/2025 14:55 | 84 | 11.98 |
| 11/04/2025 14:55 | 4 | 11.98 |
| 11/04/2025 14:55 | 16 | 11.97 |
| 11/04/2025 14:55 | 16 | 11.98 |
| 11/04/2025 14:55 | 1 | 11.98 |
| 11/04/2025 14:55 | 32 | 11.9799 |
| 11/04/2025 14:55 | 10 | 11.99 |
| 11/04/2025 14:55 | 2 | 11.98 |
| 11/04/2025 14:55 | 49 | 11.98 |
| 11/04/2025 14:55 | 96 | 11.98 |
| 11/04/2025 14:55 | 5 | 11.98 |
| 11/04/2025 14:55 | 417 | 11.98 |
| 11/04/2025 14:55 | 11 | 11.98 |
| 11/04/2025 14:55 | 17 | 11.985 |
| 11/04/2025 14:55 | 84 | 11.98 |
| 11/04/2025 14:55 | 4 | 11.98 |
| 11/04/2025 14:55 | 1 | 11.98 |
| 11/04/2025 14:55 | 1 | 11.98 |
| 11/04/2025 14:55 | 100 | 11.98 |
| 11/04/2025 14:55 | 5 | 11.98 |
| 11/04/2025 14:55 | 5 | 11.98 |
| 11/04/2025 14:55 | 12 | 11.98 |
| 11/04/2025 14:55 | 23 | 11.975 |
| 11/04/2025 14:55 | 50 | 11.98 |
| 11/04/2025 14:55 | 12 | 11.975 |
| 11/04/2025 14:55 | 100 | 11.9551 |
| 11/04/2025 14:55 | 2 | 11.975 |
| 11/04/2025 14:55 | 31 | 11.9781 |
| 11/04/2025 14:55 | 13 | 11.975 |
| 11/04/2025 14:55 | 1 | 11.975 |
| 11/04/2025 14:55 | 6 | 11.9762 |
| 11/04/2025 14:55 | 1 | 11.9778 |
| 11/04/2025 14:55 | 9 | 11.9778 |
| 11/04/2025 14:54 | 1 | 11.975 |
| 11/04/2025 14:54 | 50 | 11.9615 |
| 11/04/2025 14:54 | 1 | 11.975 |
| 11/04/2025 14:54 | 1 | 11.975 |
| 11/04/2025 14:54 | 100 | 11.98 |
| 11/04/2025 14:54 | 100 | 11.98 |
| 11/04/2025 14:54 | 50 | 11.98 |
| 11/04/2025 14:54 | 50 | 11.98 |
| 11/04/2025 14:54 | 69 | 11.98 |
| 11/04/2025 14:54 | 8 | 11.98 |
| 11/04/2025 14:54 | 25 | 11.98 |
| 11/04/2025 14:54 | 50 | 11.98 |
| 11/04/2025 14:54 | 5 | 11.98 |
| 11/04/2025 14:54 | 16 | 11.98 |
| 11/04/2025 14:54 | 100 | 11.98 |
| 11/04/2025 14:54 | 69 | 11.98 |
| 11/04/2025 14:54 | 8 | 11.98 |
| 11/04/2025 14:54 | 25 | 11.98 |
| 11/04/2025 14:54 | 30 | 11.975 |
| 11/04/2025 14:54 | 15 | 11.975 |
| 11/04/2025 14:54 | 45 | 11.9531 |
| 11/04/2025 14:54 | 2 | 11.98 |
| 11/04/2025 14:54 | 26 | 11.9784 |
| 11/04/2025 14:54 | 3 | 11.975 |
| 11/04/2025 14:54 | 1 | 11.975 |
| 11/04/2025 14:54 | 6 | 11.9713 |
| 11/04/2025 14:54 | 1 | 11.9713 |
| 11/04/2025 14:53 | 20 | 11.9771 |
| 11/04/2025 14:53 | 42 | 11.9752 |
| 11/04/2025 14:53 | 50 | 11.9594 |
| 11/04/2025 14:53 | 100 | 11.975 |
| 11/04/2025 14:53 | 200 | 11.98 |
| 11/04/2025 14:53 | 5 | 11.98 |
| 11/04/2025 14:53 | 10 | 11.985 |
| 11/04/2025 14:53 | 10 | 11.985 |
| 11/04/2025 14:53 | 100 | 11.985 |
| 11/04/2025 14:53 | 97 | 11.98 |
| 11/04/2025 14:53 | 1 | 11.98 |
| 11/04/2025 14:53 | 2 | 11.98 |
| 11/04/2025 14:53 | 50 | 11.98 |
| 11/04/2025 14:53 | 21 | 11.98 |
| 11/04/2025 14:53 | 3 | 11.98 |
| 11/04/2025 14:53 | 16 | 11.98 |
| 11/04/2025 14:53 | 4 | 11.98 |
| 11/04/2025 14:53 | 5 | 11.98 |
| 11/04/2025 14:53 | 16 | 11.98 |
| 11/04/2025 14:53 | 53 | 11.98 |
| 11/04/2025 14:53 | 3 | 11.98 |
| 11/04/2025 14:53 | 100 | 11.98 |
| 11/04/2025 14:53 | 100 | 11.98 |
| 11/04/2025 14:53 | 20 | 11.98 |
| 11/04/2025 14:53 | 1 | 11.98 |
| 11/04/2025 14:53 | 550 | 11.978 |
| 11/04/2025 14:53 | 100 | 11.978 |
| 11/04/2025 14:53 | 100 | 11.97 |
| 11/04/2025 14:53 | 1 | 11.9653 |
| 11/04/2025 14:53 | 28 | 11.9679 |
| 11/04/2025 14:53 | 95 | 11.97 |
| 11/04/2025 14:53 | 5 | 11.97 |
| 11/04/2025 14:53 | 100 | 11.965 |
| 11/04/2025 14:53 | 39 | 11.97 |
| 11/04/2025 14:53 | 11 | 11.9659 |
| 11/04/2025 14:53 | 20 | 11.9653 |
| 11/04/2025 14:53 | 12 | 11.97 |
| 11/04/2025 14:53 | 6 | 11.97 |
| 11/04/2025 14:53 | 6 | 11.97 |
| 11/04/2025 14:53 | 6 | 11.97 |
| 11/04/2025 14:53 | 6 | 11.97 |
| 11/04/2025 14:53 | 3 | 11.97 |
| 11/04/2025 14:53 | 3 | 11.97 |
| 11/04/2025 14:53 | 9 | 11.97 |
| 11/04/2025 14:53 | 9 | 11.97 |
| 11/04/2025 14:53 | 1 | 11.97 |
| 11/04/2025 14:53 | 100 | 11.97 |
| 11/04/2025 14:53 | 11 | 11.97 |
| 11/04/2025 14:53 | 1 | 11.97 |
| 11/04/2025 14:53 | 45 | 11.97 |
| 11/04/2025 14:53 | 70 | 11.97 |
| 11/04/2025 14:53 | 10 | 11.97 |
| 11/04/2025 14:53 | 1 | 11.97 |
| 11/04/2025 14:53 | 1 | 11.97 |
| 11/04/2025 14:53 | 181 | 11.97 |
| 11/04/2025 14:53 | 22 | 11.97 |
| 11/04/2025 14:53 | 5 | 11.975 |
| 11/04/2025 14:53 | 1 | 11.97 |
| 11/04/2025 14:53 | 2 | 11.96 |
| 11/04/2025 14:53 | 1 | 11.96 |
| 11/04/2025 14:53 | 42 | 11.9472 |
| 11/04/2025 14:52 | 6 | 11.9567 |
| 11/04/2025 14:52 | 25 | 11.9637 |
| 11/04/2025 14:52 | 1 | 11.9566 |
| 11/04/2025 14:52 | 100 | 11.94 |
| 11/04/2025 14:52 | 4 | 11.97 |
| 11/04/2025 14:52 | 2 | 11.97 |
| 11/04/2025 14:52 | 100 | 11.97 |
| 11/04/2025 14:52 | 100 | 11.97 |
| 11/04/2025 14:52 | 100 | 11.97 |
| 11/04/2025 14:52 | 100 | 11.97 |
| 11/04/2025 14:52 | 21 | 11.97 |
| 11/04/2025 14:52 | 100 | 11.97 |
| 11/04/2025 14:52 | 1 | 11.97 |
| 11/04/2025 14:52 | 6 | 11.97 |
| 11/04/2025 14:52 | 100 | 11.97 |
| 11/04/2025 14:52 | 77 | 11.97 |
| 11/04/2025 14:52 | 23 | 11.97 |
| 11/04/2025 14:52 | 2 | 11.97 |
| 11/04/2025 14:52 | 2 | 11.97 |
| 11/04/2025 14:52 | 1 | 11.97 |
| 11/04/2025 14:52 | 9 | 11.97 |
| 11/04/2025 14:52 | 90 | 11.97 |
| 11/04/2025 14:52 | 18 | 11.97 |
| 11/04/2025 14:52 | 6 | 11.97 |
| 11/04/2025 14:52 | 10 | 11.97 |
| 11/04/2025 14:52 | 30 | 11.9453 |
| 11/04/2025 14:52 | 88 | 11.9453 |
| 11/04/2025 14:52 | 100 | 11.97 |
| 11/04/2025 14:52 | 12 | 11.955 |
| 11/04/2025 14:52 | 6 | 11.955 |
| 11/04/2025 14:52 | 100 | 11.9449 |
| 11/04/2025 14:52 | 1 | 11.955 |
| 11/04/2025 14:52 | 1 | 11.955 |
| 11/04/2025 14:52 | 100 | 11.9539 |
| 11/04/2025 14:52 | 30 | 11.9499 |
| 11/04/2025 14:51 | 1 | 11.95 |
| 11/04/2025 14:51 | 10 | 11.95 |
| 11/04/2025 14:51 | 100 | 11.95 |
| 11/04/2025 14:51 | 6 | 11.9485 |
| 11/04/2025 14:51 | 15 | 11.95 |
| 11/04/2025 14:51 | 22 | 11.9547 |
| 11/04/2025 14:51 | 100 | 11.955 |
| 11/04/2025 14:51 | 230 | 11.942 |
| 11/04/2025 14:51 | 4 | 11.95 |
| 11/04/2025 14:51 | 50 | 11.96 |
| 11/04/2025 14:51 | 21 | 11.96 |
| 11/04/2025 14:51 | 11 | 11.96 |
| 11/04/2025 14:51 | 26 | 11.96 |
| 11/04/2025 14:51 | 27 | 11.96 |