NextNav Rg
NN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:38
Bid
04/27/2026 - 16:31:19
Bid
Volume
Ask
04/27/2026 - 16:31:19
Ask
Volume
17.34
-0.37 ( -2.09% )
17.30
200
17.36
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 200 17.385
04/27/2026 10:30 200 17.3725
04/27/2026 10:30 300 17.3725
04/27/2026 10:30 400 17.385
04/27/2026 10:30 320 17.385
04/27/2026 10:30 400 17.36
04/27/2026 10:30 1 17.385
04/27/2026 10:30 200 17.385
04/27/2026 10:30 200 17.385
04/27/2026 10:30 200 17.385
04/27/2026 10:30 300 17.385
04/27/2026 10:30 300 17.385
04/27/2026 10:30 300 17.385
04/27/2026 10:30 320 17.385
04/27/2026 10:30 2 17.36
04/27/2026 10:29 200 17.385
04/27/2026 10:29 300 17.385
04/27/2026 10:29 200 17.3825
04/27/2026 10:29 25 17.37
04/27/2026 10:29 75 17.36
04/27/2026 10:29 25 17.37
04/27/2026 10:29 25 17.37
04/27/2026 10:29 25 17.37
04/27/2026 10:29 25 17.37
04/27/2026 10:29 25 17.37
04/27/2026 10:29 12 17.37
04/27/2026 10:29 48 17.37
04/27/2026 10:29 6 17.37
04/27/2026 10:29 300 17.39
04/27/2026 10:29 300 17.39
04/27/2026 10:29 200 17.39
04/27/2026 10:29 300 17.39
04/27/2026 10:29 300 17.39
04/27/2026 10:29 300 17.39
04/27/2026 10:29 200 17.39
04/27/2026 10:29 200 17.39
04/27/2026 10:29 320 17.39
04/27/2026 10:29 100 17.41
04/27/2026 10:29 2 17.38
04/27/2026 10:29 21 17.38
04/27/2026 10:29 5 17.38
04/27/2026 10:29 100 17.38
04/27/2026 10:29 15 17.38
04/27/2026 10:29 10 17.38
04/27/2026 10:29 20 17.40
04/27/2026 10:29 25 17.40
04/27/2026 10:29 100 17.40
04/27/2026 10:29 100 17.41
04/27/2026 10:29 1 17.41
04/27/2026 10:29 48 17.40
04/27/2026 10:29 100 17.40
04/27/2026 10:29 100 17.41
04/27/2026 10:29 40 17.41
04/27/2026 10:29 200 17.43
04/27/2026 10:29 2 17.45
04/27/2026 10:29 400 17.43
04/27/2026 10:29 200 17.43
04/27/2026 10:29 1 17.45
04/27/2026 10:29 1 17.45
04/27/2026 10:29 171 17.45
04/27/2026 10:29 398 17.451
04/27/2026 10:29 2 17.45
04/27/2026 10:29 100 17.45
04/27/2026 10:29 50 17.45
04/27/2026 10:29 50 17.45
04/27/2026 10:29 56 17.45
04/27/2026 10:29 9 17.44
04/27/2026 10:29 5 17.44
04/27/2026 10:29 65 17.44
04/27/2026 10:29 500 17.44
04/27/2026 10:29 150 17.44
04/27/2026 10:29 3 17.44
04/27/2026 10:29 150 17.44
04/27/2026 10:29 300 17.3901
04/27/2026 10:29 1 17.48
04/27/2026 10:29 114 17.46
04/27/2026 10:29 100 17.44
04/27/2026 10:28 1 17.48
04/27/2026 10:28 3 17.48
04/27/2026 10:28 18 17.47
04/27/2026 10:28 9 17.47
04/27/2026 10:28 36 17.445
04/27/2026 10:28 320 17.445
04/27/2026 10:28 2 17.45
04/27/2026 10:28 100 17.44
04/27/2026 10:28 1 17.45
04/27/2026 10:28 255 17.45
04/27/2026 10:28 100 17.45
04/27/2026 10:28 7 17.45
04/27/2026 10:28 3 17.45
04/27/2026 10:28 300 17.42
04/27/2026 10:28 300 17.42
04/27/2026 10:28 17 17.42
04/27/2026 10:28 8 17.435
04/27/2026 10:28 3 17.44
04/27/2026 10:28 60 17.44
04/27/2026 10:28 140 17.44
04/27/2026 10:28 100 17.44
04/27/2026 10:28 7 17.44
04/27/2026 10:28 85 17.45
04/27/2026 10:28 43 17.45
04/27/2026 10:28 100 17.45
04/27/2026 10:28 200 17.45
04/27/2026 10:28 1 17.45
04/27/2026 10:28 42 17.45
04/27/2026 10:28 100 17.45
04/27/2026 10:28 42 17.45
04/27/2026 10:28 113 17.45
04/27/2026 10:28 87 17.45
04/27/2026 10:28 100 17.45
04/27/2026 10:28 29 17.45
04/27/2026 10:28 100 17.45
04/27/2026 10:28 100 17.4499
04/27/2026 10:28 2 17.426
04/27/2026 10:28 39 17.42
04/27/2026 10:28 50 17.42
04/27/2026 10:28 12 17.43
04/27/2026 10:28 100 17.42
04/27/2026 10:28 100 17.42
04/27/2026 10:28 100 17.435
04/27/2026 10:28 52 17.435
04/27/2026 10:28 2 17.44
04/27/2026 10:28 12 17.44
04/27/2026 10:28 4 17.44
04/27/2026 10:28 1 17.44
04/27/2026 10:28 21 17.45
04/27/2026 10:28 1 17.45
04/27/2026 10:28 300 17.44
04/27/2026 10:28 58 17.44
04/27/2026 10:28 6 17.44
04/27/2026 10:28 65 17.44
04/27/2026 10:28 22 17.44
04/27/2026 10:28 300 17.44
04/27/2026 10:28 100 17.43
04/27/2026 10:28 4 17.45
04/27/2026 10:28 56 17.455
04/27/2026 10:28 6 17.455
04/27/2026 10:28 100 17.45
04/27/2026 10:28 100 17.46
04/27/2026 10:28 100 17.48
04/27/2026 10:28 10 17.46
04/27/2026 10:28 90 17.46
04/27/2026 10:28 10 17.46
04/27/2026 10:28 75 17.47
04/27/2026 10:28 25 17.47
04/27/2026 10:28 1 17.48
04/27/2026 10:28 95 17.48
04/27/2026 10:28 4 17.48
04/27/2026 10:28 100 17.47
04/27/2026 10:28 100 17.47
04/27/2026 10:28 5 17.48
04/27/2026 10:28 10 17.49
04/27/2026 10:28 7 17.49
04/27/2026 10:28 100 17.50
04/27/2026 10:28 100 17.50
04/27/2026 10:28 94 17.48
04/27/2026 10:28 6 17.49
04/27/2026 10:28 100 17.50
04/27/2026 10:28 3400 17.50
04/27/2026 10:28 100 17.50
04/27/2026 10:28 100 17.50
04/27/2026 10:28 100 17.50
04/27/2026 10:28 5 17.50
04/27/2026 10:28 100 17.50
04/27/2026 10:28 82 17.50
04/27/2026 10:28 18 17.50
04/27/2026 10:28 100 17.50
04/27/2026 10:28 25 17.50
04/27/2026 10:28 75 17.50
04/27/2026 10:28 25 17.50
04/27/2026 10:28 75 17.50
04/27/2026 10:28 25 17.50
04/27/2026 10:28 75 17.50
04/27/2026 10:28 25 17.50
04/27/2026 10:28 75 17.50
04/27/2026 10:28 25 17.50
04/27/2026 10:28 75 17.50
04/27/2026 10:28 25 17.50
04/27/2026 10:28 75 17.50
04/27/2026 10:28 25 17.50
04/27/2026 10:28 25 17.50
04/27/2026 10:28 50 17.50
04/27/2026 10:28 100 17.50
04/27/2026 10:28 100 17.50
04/27/2026 10:28 50 17.50
04/27/2026 10:28 50 17.50
04/27/2026 10:28 50 17.50
04/27/2026 10:28 50 17.50
04/27/2026 10:28 50 17.50
04/27/2026 10:28 50 17.50
04/27/2026 10:28 50 17.50
04/27/2026 10:28 50 17.50
04/27/2026 10:28 50 17.50
04/27/2026 10:28 50 17.50
04/27/2026 10:28 50 17.50
04/27/2026 10:28 100 17.50
04/27/2026 10:28 50 17.50
04/27/2026 10:28 100 17.50
04/27/2026 10:28 100 17.50
04/27/2026 10:28 75 17.50
04/27/2026 10:28 50 17.50
04/27/2026 10:28 50 17.50
04/27/2026 10:28 100 17.50
04/27/2026 10:28 125 17.50
04/27/2026 10:28 255 17.50
04/27/2026 10:28 255 17.51
04/27/2026 10:28 255 17.52
04/27/2026 10:28 2 17.53
04/27/2026 10:28 2 17.53
04/27/2026 10:28 118 17.54
04/27/2026 10:28 400 17.46
04/27/2026 10:28 2600 17.46
04/27/2026 10:28 9 17.45
04/27/2026 10:28 100 17.45
04/27/2026 10:28 2848 17.505
04/27/2026 10:28 25 17.53
04/27/2026 10:28 25 17.53
04/27/2026 10:28 25 17.53
04/27/2026 10:28 25 17.53
04/27/2026 10:28 25 17.53
04/27/2026 10:28 25 17.53
04/27/2026 10:28 25 17.53
04/27/2026 10:28 25 17.53
04/27/2026 10:28 25 17.53
04/27/2026 10:28 25 17.53
04/27/2026 10:28 1 17.55
04/27/2026 10:27 1 17.505
04/27/2026 10:27 55 17.53
04/27/2026 10:27 50 17.52
04/27/2026 10:27 2 17.52
04/27/2026 10:27 60 17.505
04/27/2026 10:27 2 17.505
04/27/2026 10:27 1 17.505
04/27/2026 10:27 2 17.505
04/27/2026 10:27 7 17.50
04/27/2026 10:27 59 17.505
04/27/2026 10:27 300 17.505
04/27/2026 10:27 300 17.505
04/27/2026 10:26 6 17.505
04/27/2026 10:26 292 17.490239
04/27/2026 10:26 44 17.50
04/27/2026 10:26 56 17.50
04/27/2026 10:26 100 17.48
04/27/2026 10:26 16 17.45
04/27/2026 10:26 6 17.48
04/27/2026 10:26 94 17.48
04/27/2026 10:26 100 17.48
04/27/2026 10:26 25 17.48
04/27/2026 10:26 127 17.49
04/27/2026 10:26 73 17.49
04/27/2026 10:26 100 17.49
04/27/2026 10:26 12 17.49
04/27/2026 10:26 100 17.48
04/27/2026 10:26 11 17.48
04/27/2026 10:26 100 17.48
04/27/2026 10:26 100 17.48
04/27/2026 10:26 100 17.48
04/27/2026 10:26 13 17.48
04/27/2026 10:26 4 17.48
04/27/2026 10:26 25 17.48
04/27/2026 10:26 24 17.47
04/27/2026 10:26 11 17.46
04/27/2026 10:26 8 17.47
04/27/2026 10:26 50 17.48
04/27/2026 10:26 76 17.46
04/27/2026 10:26 24 17.46
04/27/2026 10:26 27 17.48
04/27/2026 10:26 10 17.46
04/27/2026 10:26 50 17.46
04/27/2026 10:26 150 17.46
04/27/2026 10:26 100 17.46
04/27/2026 10:26 100 17.46
04/27/2026 10:26 100 17.46
04/27/2026 10:26 125 17.46
04/27/2026 10:26 100 17.46
04/27/2026 10:26 6 17.46
04/27/2026 10:26 6 17.46
04/27/2026 10:26 84 17.46
04/27/2026 10:26 125 17.46
04/27/2026 10:26 50 17.46
04/27/2026 10:26 150 17.46
04/27/2026 10:26 81 17.46
04/27/2026 10:26 1 17.46
04/27/2026 10:26 100 17.46
04/27/2026 10:26 100 17.46
04/27/2026 10:26 100 17.45
04/27/2026 10:26 100 17.45
04/27/2026 10:26 2 17.44
04/27/2026 10:26 100 17.41
04/27/2026 10:26 1 17.41
04/27/2026 10:26 2 17.411
04/27/2026 10:26 80 17.3719
04/27/2026 10:25 100 17.46