Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:50
|
Bid
04/27/2026 -
19:37:02
|
Bid Volume |
Ask
04/27/2026 -
19:37:02
|
Ask Volume |
|---|---|---|---|---|
|
17.13
-0.58
(
-3.27% )
|
17.11
|
100 |
17.15
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 38 | 17.145 |
| 04/27/2026 13:36 | 30 | 17.14 |
| 04/27/2026 13:36 | 20 | 17.1504 |
| 04/27/2026 13:36 | 25 | 17.1502 |
| 04/27/2026 13:36 | 800 | 17.15 |
| 04/27/2026 13:36 | 100 | 17.16 |
| 04/27/2026 13:36 | 500 | 17.15 |
| 04/27/2026 13:36 | 3900 | 17.15 |
| 04/27/2026 13:36 | 1 | 17.1733 |
| 04/27/2026 13:36 | 96 | 17.16 |
| 04/27/2026 13:36 | 2100 | 17.15 |
| 04/27/2026 13:36 | 2900 | 17.15 |
| 04/27/2026 13:36 | 965 | 17.15 |
| 04/27/2026 13:36 | 100 | 17.16 |
| 04/27/2026 13:36 | 71 | 17.17 |
| 04/27/2026 13:36 | 29 | 17.17 |
| 04/27/2026 13:36 | 12100 | 17.15 |
| 04/27/2026 13:36 | 1 | 17.16 |
| 04/27/2026 13:36 | 96 | 17.16 |
| 04/27/2026 13:36 | 100 | 17.16 |
| 04/27/2026 13:36 | 100 | 17.16 |
| 04/27/2026 13:36 | 100 | 17.17 |
| 04/27/2026 13:36 | 4 | 17.19 |
| 04/27/2026 13:36 | 10 | 17.19 |
| 04/27/2026 13:36 | 6 | 17.19 |
| 04/27/2026 13:36 | 32 | 17.19 |
| 04/27/2026 13:36 | 30 | 17.19 |
| 04/27/2026 13:36 | 4 | 17.19 |
| 04/27/2026 13:35 | 10 | 17.19 |
| 04/27/2026 13:35 | 4 | 17.19 |
| 04/27/2026 13:35 | 14 | 17.187 |
| 04/27/2026 13:35 | 38 | 17.19 |
| 04/27/2026 13:35 | 125 | 17.19 |
| 04/27/2026 13:35 | 100 | 17.19 |
| 04/27/2026 13:35 | 21 | 17.19 |
| 04/27/2026 13:35 | 100 | 17.20 |
| 04/27/2026 13:35 | 100 | 17.19 |
| 04/27/2026 13:35 | 10 | 17.20 |
| 04/27/2026 13:35 | 6 | 17.20 |
| 04/27/2026 13:35 | 94 | 17.20 |
| 04/27/2026 13:35 | 6 | 17.20 |
| 04/27/2026 13:35 | 4 | 17.22 |
| 04/27/2026 13:35 | 100 | 17.20 |
| 04/27/2026 13:35 | 32 | 17.22 |
| 04/27/2026 13:35 | 84 | 17.21 |
| 04/27/2026 13:35 | 116 | 17.21 |
| 04/27/2026 13:35 | 14 | 17.22 |
| 04/27/2026 13:35 | 10 | 17.22 |
| 04/27/2026 13:35 | 100 | 17.215 |
| 04/27/2026 13:35 | 200 | 17.215 |
| 04/27/2026 13:35 | 1 | 17.1967 |
| 04/27/2026 13:35 | 200 | 17.21 |
| 04/27/2026 13:35 | 100 | 17.215 |
| 04/27/2026 13:35 | 400 | 17.215 |
| 04/27/2026 13:35 | 400 | 17.20 |
| 04/27/2026 13:35 | 200 | 17.20 |
| 04/27/2026 13:35 | 100 | 17.215 |
| 04/27/2026 13:35 | 200 | 17.20 |
| 04/27/2026 13:35 | 600 | 17.20 |
| 04/27/2026 13:35 | 100 | 17.22 |
| 04/27/2026 13:35 | 75 | 17.22 |
| 04/27/2026 13:35 | 25 | 17.22 |
| 04/27/2026 13:35 | 10 | 17.21 |
| 04/27/2026 13:35 | 44 | 17.21 |
| 04/27/2026 13:35 | 6 | 17.21 |
| 04/27/2026 13:35 | 7 | 17.21 |
| 04/27/2026 13:35 | 2 | 17.22 |
| 04/27/2026 13:35 | 100 | 17.22 |
| 04/27/2026 13:35 | 7 | 17.21 |
| 04/27/2026 13:35 | 10 | 17.22 |
| 04/27/2026 13:35 | 5 | 17.21 |
| 04/27/2026 13:35 | 100 | 17.22 |
| 04/27/2026 13:35 | 240 | 17.21 |
| 04/27/2026 13:35 | 20 | 17.22 |
| 04/27/2026 13:35 | 9 | 17.22 |
| 04/27/2026 13:35 | 12 | 17.22 |
| 04/27/2026 13:35 | 100 | 17.22 |
| 04/27/2026 13:35 | 52 | 17.22 |
| 04/27/2026 13:35 | 100 | 17.20 |
| 04/27/2026 13:35 | 100 | 17.20 |
| 04/27/2026 13:35 | 111 | 17.20 |
| 04/27/2026 13:35 | 10 | 17.19 |
| 04/27/2026 13:35 | 100 | 17.18 |
| 04/27/2026 13:35 | 100 | 17.15 |
| 04/27/2026 13:35 | 75 | 17.17 |
| 04/27/2026 13:35 | 25 | 17.17 |
| 04/27/2026 13:35 | 100 | 17.17 |
| 04/27/2026 13:35 | 240 | 17.16 |
| 04/27/2026 13:35 | 2 | 17.16 |
| 04/27/2026 13:35 | 1 | 17.125 |
| 04/27/2026 13:35 | 2 | 17.17 |
| 04/27/2026 13:35 | 58 | 17.17 |
| 04/27/2026 13:35 | 100 | 17.13 |
| 04/27/2026 13:35 | 125 | 17.15 |
| 04/27/2026 13:35 | 48 | 17.15 |
| 04/27/2026 13:35 | 327 | 17.14 |
| 04/27/2026 13:35 | 9 | 17.15 |
| 04/27/2026 13:35 | 3 | 17.15 |
| 04/27/2026 13:35 | 12 | 17.14 |
| 04/27/2026 13:35 | 100 | 17.15 |
| 04/27/2026 13:35 | 2 | 17.15 |
| 04/27/2026 13:35 | 33 | 17.15 |
| 04/27/2026 13:35 | 33 | 17.15 |
| 04/27/2026 13:35 | 1 | 17.15 |
| 04/27/2026 13:35 | 10 | 17.15 |
| 04/27/2026 13:35 | 100 | 17.15 |
| 04/27/2026 13:35 | 100 | 17.15 |
| 04/27/2026 13:35 | 100 | 17.15 |
| 04/27/2026 13:35 | 3 | 17.15 |
| 04/27/2026 13:35 | 100 | 17.15 |
| 04/27/2026 13:35 | 125 | 17.14 |
| 04/27/2026 13:35 | 100 | 17.14 |
| 04/27/2026 13:35 | 1 | 17.13 |
| 04/27/2026 13:35 | 4 | 17.13 |
| 04/27/2026 13:35 | 93 | 17.14 |
| 04/27/2026 13:35 | 150 | 17.13 |
| 04/27/2026 13:35 | 30 | 17.125 |
| 04/27/2026 13:35 | 150 | 17.125 |
| 04/27/2026 13:35 | 12 | 17.1992 |
| 04/27/2026 13:34 | 100 | 17.125 |
| 04/27/2026 13:34 | 6 | 17.12 |
| 04/27/2026 13:34 | 10 | 17.10 |
| 04/27/2026 13:34 | 93 | 17.11 |
| 04/27/2026 13:34 | 11 | 17.14 |
| 04/27/2026 13:34 | 20 | 17.1339 |
| 04/27/2026 13:34 | 60 | 17.14 |
| 04/27/2026 13:34 | 74 | 17.12 |
| 04/27/2026 13:34 | 20 | 17.12 |
| 04/27/2026 13:34 | 6 | 17.13 |
| 04/27/2026 13:34 | 56 | 17.13 |
| 04/27/2026 13:34 | 21 | 17.13 |
| 04/27/2026 13:34 | 100 | 17.13 |
| 04/27/2026 13:34 | 180 | 17.13 |
| 04/27/2026 13:34 | 20 | 17.13 |
| 04/27/2026 13:34 | 22 | 17.1504 |
| 04/27/2026 13:34 | 100 | 17.14 |
| 04/27/2026 13:34 | 59 | 17.14 |
| 04/27/2026 13:34 | 1 | 17.14 |
| 04/27/2026 13:34 | 1 | 17.14 |
| 04/27/2026 13:34 | 59 | 17.14 |
| 04/27/2026 13:34 | 100 | 17.14 |
| 04/27/2026 13:34 | 80 | 17.14 |
| 04/27/2026 13:34 | 200 | 17.14 |
| 04/27/2026 13:34 | 10 | 17.14 |
| 04/27/2026 13:34 | 12 | 17.14 |
| 04/27/2026 13:34 | 100 | 17.14 |
| 04/27/2026 13:34 | 11 | 17.16 |
| 04/27/2026 13:34 | 10 | 17.15 |
| 04/27/2026 13:34 | 0 | 17.15 |
| 04/27/2026 13:34 | 76 | 17.1457 |
| 04/27/2026 13:34 | 2 | 17.1699 |
| 04/27/2026 13:34 | 80 | 17.2018 |
| 04/27/2026 13:34 | 3 | 17.15 |
| 04/27/2026 13:34 | 24 | 17.15 |
| 04/27/2026 13:34 | 1 | 17.15 |
| 04/27/2026 13:34 | 11 | 17.16 |
| 04/27/2026 13:34 | 100 | 17.15 |
| 04/27/2026 13:34 | 21 | 17.1769 |
| 04/27/2026 13:34 | 54 | 17.16 |
| 04/27/2026 13:34 | 1 | 17.15 |
| 04/27/2026 13:34 | 100 | 17.15 |
| 04/27/2026 13:34 | 125 | 17.16 |
| 04/27/2026 13:34 | 100 | 17.16 |
| 04/27/2026 13:34 | 100 | 17.16 |
| 04/27/2026 13:34 | 100 | 17.16 |
| 04/27/2026 13:34 | 4 | 17.16 |
| 04/27/2026 13:34 | 38 | 17.17 |
| 04/27/2026 13:34 | 100 | 17.17 |
| 04/27/2026 13:34 | 25 | 17.16 |
| 04/27/2026 13:34 | 6 | 17.16 |
| 04/27/2026 13:34 | 50 | 17.18 |
| 04/27/2026 13:34 | 100 | 17.17 |
| 04/27/2026 13:34 | 56 | 17.18 |
| 04/27/2026 13:34 | 100 | 17.20 |
| 04/27/2026 13:34 | 10 | 17.18 |
| 04/27/2026 13:34 | 100 | 17.18 |
| 04/27/2026 13:34 | 80 | 17.18 |
| 04/27/2026 13:34 | 11 | 17.18 |
| 04/27/2026 13:34 | 18 | 17.18 |
| 04/27/2026 13:34 | 1 | 17.18 |
| 04/27/2026 13:34 | 100 | 17.18 |
| 04/27/2026 13:34 | 100 | 17.18 |
| 04/27/2026 13:34 | 5 | 17.18 |
| 04/27/2026 13:34 | 4 | 17.18 |
| 04/27/2026 13:34 | 8 | 17.195 |
| 04/27/2026 13:34 | 40 | 17.195 |
| 04/27/2026 13:33 | 11 | 17.195 |
| 04/27/2026 13:33 | 1 | 17.1928 |
| 04/27/2026 13:33 | 100 | 17.195 |
| 04/27/2026 13:33 | 25 | 17.195 |
| 04/27/2026 13:33 | 100 | 17.195 |
| 04/27/2026 13:33 | 100 | 17.195 |
| 04/27/2026 13:33 | 100 | 17.203 |
| 04/27/2026 13:33 | 10 | 17.19 |
| 04/27/2026 13:33 | 6 | 17.19 |
| 04/27/2026 13:33 | 32 | 17.19 |
| 04/27/2026 13:33 | 100 | 17.19 |
| 04/27/2026 13:33 | 100 | 17.19 |
| 04/27/2026 13:33 | 15 | 17.2092 |
| 04/27/2026 13:33 | 96 | 17.175 |
| 04/27/2026 13:33 | 125 | 17.20 |
| 04/27/2026 13:33 | 5 | 17.19 |
| 04/27/2026 13:33 | 5 | 17.19 |
| 04/27/2026 13:33 | 5 | 17.19 |
| 04/27/2026 13:33 | 5 | 17.19 |
| 04/27/2026 13:33 | 16 | 17.18 |
| 04/27/2026 13:33 | 100 | 17.18 |
| 04/27/2026 13:33 | 35 | 17.20 |
| 04/27/2026 13:33 | 125 | 17.20 |
| 04/27/2026 13:33 | 110 | 17.20 |
| 04/27/2026 13:33 | 50 | 17.20 |
| 04/27/2026 13:33 | 32 | 17.20 |
| 04/27/2026 13:33 | 30 | 17.20 |
| 04/27/2026 13:33 | 200 | 17.20 |
| 04/27/2026 13:33 | 56 | 17.20 |
| 04/27/2026 13:33 | 30 | 17.20 |
| 04/27/2026 13:33 | 40 | 17.20 |
| 04/27/2026 13:33 | 56 | 17.20 |
| 04/27/2026 13:33 | 2 | 17.21 |
| 04/27/2026 13:33 | 23 | 17.21 |
| 04/27/2026 13:33 | 374 | 17.21 |
| 04/27/2026 13:33 | 5 | 17.21 |
| 04/27/2026 13:33 | 5 | 17.21 |
| 04/27/2026 13:33 | 5 | 17.21 |
| 04/27/2026 13:33 | 3 | 17.21 |
| 04/27/2026 13:33 | 100 | 17.19 |
| 04/27/2026 13:33 | 70 | 17.21 |
| 04/27/2026 13:33 | 56 | 17.21 |
| 04/27/2026 13:33 | 56 | 17.21 |
| 04/27/2026 13:33 | 70 | 17.20 |
| 04/27/2026 13:33 | 56 | 17.20 |
| 04/27/2026 13:33 | 56 | 17.20 |
| 04/27/2026 13:33 | 42 | 17.19 |
| 04/27/2026 13:33 | 70 | 17.19 |
| 04/27/2026 13:33 | 5 | 17.19 |
| 04/27/2026 13:33 | 56 | 17.19 |
| 04/27/2026 13:33 | 100 | 17.20 |
| 04/27/2026 13:33 | 100 | 17.20 |
| 04/27/2026 13:33 | 100 | 17.20 |
| 04/27/2026 13:33 | 100 | 17.20 |
| 04/27/2026 13:33 | 56 | 17.20 |
| 04/27/2026 13:33 | 100 | 17.21 |
| 04/27/2026 13:33 | 500 | 17.21 |
| 04/27/2026 13:33 | 2 | 17.21 |
| 04/27/2026 13:33 | 5 | 17.21 |
| 04/27/2026 13:33 | 2 | 17.21 |
| 04/27/2026 13:33 | 2 | 17.21 |
| 04/27/2026 13:33 | 56 | 17.21 |
| 04/27/2026 13:33 | 12 | 17.22 |
| 04/27/2026 13:33 | 11 | 17.22 |
| 04/27/2026 13:33 | 187 | 17.22 |
| 04/27/2026 13:33 | 187 | 17.22 |
| 04/27/2026 13:33 | 42 | 17.22 |
| 04/27/2026 13:33 | 100 | 17.22 |
| 04/27/2026 13:33 | 1496 | 17.23 |
| 04/27/2026 13:33 | 100 | 17.23 |
| 04/27/2026 13:33 | 394 | 17.23 |
| 04/27/2026 13:33 | 10 | 17.23 |
| 04/27/2026 13:33 | 1734 | 17.225 |
| 04/27/2026 13:33 | 100 | 17.22 |
| 04/27/2026 13:33 | 57 | 17.22 |
| 04/27/2026 13:33 | 100 | 17.22 |
| 04/27/2026 13:33 | 10 | 17.22 |
| 04/27/2026 13:33 | 36 | 17.22 |
| 04/27/2026 13:33 | 100 | 17.22 |
| 04/27/2026 13:33 | 50 | 17.22 |
| 04/27/2026 13:33 | 100 | 17.22 |
| 04/27/2026 13:33 | 36 | 17.23 |
| 04/27/2026 13:33 | 57 | 17.23 |
| 04/27/2026 13:33 | 50 | 17.22 |
| 04/27/2026 13:33 | 199 | 17.22 |
| 04/27/2026 13:33 | 195 | 17.22 |
| 04/27/2026 13:33 | 100 | 17.23 |
| 04/27/2026 13:33 | 10 | 17.23 |
| 04/27/2026 13:33 | 1 | 17.23 |
| 04/27/2026 13:33 | 100 | 17.22 |
| 04/27/2026 13:33 | 1 | 17.24 |
| 04/27/2026 13:33 | 10 | 17.24 |
| 04/27/2026 13:33 | 100 | 17.24 |
| 04/27/2026 13:33 | 50 | 17.23 |
| 04/27/2026 13:33 | 10 | 17.23 |
| 04/27/2026 13:33 | 10 | 17.23 |
| 04/27/2026 13:33 | 100 | 17.22 |
| 04/27/2026 13:33 | 100 | 17.22 |
| 04/27/2026 13:33 | 70 | 17.23 |
| 04/27/2026 13:33 | 50 | 17.23 |
| 04/27/2026 13:33 | 50 | 17.23 |
| 04/27/2026 13:33 | 13 | 17.24 |
| 04/27/2026 13:33 | 10 | 17.24 |
| 04/27/2026 13:33 | 100 | 17.24 |
| 04/27/2026 13:33 | 100 | 17.23 |
| 04/27/2026 13:33 | 125 | 17.23 |
| 04/27/2026 13:33 | 50 | 17.23 |
| 04/27/2026 13:33 | 100 | 17.22 |
| 04/27/2026 13:33 | 56 | 17.21 |
| 04/27/2026 13:33 | 56 | 17.21 |
| 04/27/2026 13:33 | 3 | 17.21 |
| 04/27/2026 13:33 | 100 | 17.21 |
| 04/27/2026 13:33 | 2 | 17.21 |
| 04/27/2026 13:33 | 2 | 17.21 |
| 04/27/2026 13:33 | 5 | 17.21 |
| 04/27/2026 13:33 | 100 | 17.21 |
| 04/27/2026 13:33 | 50 | 17.20 |
| 04/27/2026 13:33 | 3 | 17.20 |
| 04/27/2026 13:33 | 100 | 17.21 |
| 04/27/2026 13:33 | 13 | 17.21 |
| 04/27/2026 13:33 | 56 | 17.21 |
| 04/27/2026 13:33 | 50 | 17.20 |
| 04/27/2026 13:33 | 74 | 17.20 |
| 04/27/2026 13:33 | 6 | 17.20 |
| 04/27/2026 13:33 | 11 | 17.20 |
| 04/27/2026 13:33 | 800 | 17.20 |
| 04/27/2026 13:33 | 44 | 17.19 |
| 04/27/2026 13:33 | 6 | 17.19 |
| 04/27/2026 13:33 | 10 | 17.21 |
| 04/27/2026 13:33 | 33 | 17.21 |
| 04/27/2026 13:33 | 125 | 17.20 |
| 04/27/2026 13:33 | 9 | 17.20 |
| 04/27/2026 13:33 | 4 | 17.20 |
| 04/27/2026 13:33 | 10 | 17.20 |
| 04/27/2026 13:33 | 58 | 17.20 |
| 04/27/2026 13:33 | 50 | 17.19 |
| 04/27/2026 13:33 | 5 | 17.18 |
| 04/27/2026 13:33 | 5 | 17.18 |
| 04/27/2026 13:33 | 300 | 17.19 |
| 04/27/2026 13:33 | 125 | 17.19 |
| 04/27/2026 13:33 | 50 | 17.19 |
| 04/27/2026 13:33 | 255 | 17.19 |
| 04/27/2026 13:33 | 19 | 17.18 |
| 04/27/2026 13:33 | 8 | 17.18 |
| 04/27/2026 13:33 | 2 | 17.18 |
| 04/27/2026 13:33 | 100 | 17.18 |
| 04/27/2026 13:33 | 8 | 17.18 |
| 04/27/2026 13:33 | 100 | 17.18 |
| 04/27/2026 13:33 | 100 | 17.18 |
| 04/27/2026 13:33 | 10 | 17.18 |
| 04/27/2026 13:33 | 100 | 17.18 |
| 04/27/2026 13:33 | 100 | 17.18 |
| 04/27/2026 13:33 | 24 | 17.18 |
| 04/27/2026 13:32 | 5 | 17.165 |
| 04/27/2026 13:32 | 38 | 17.165 |
| 04/27/2026 13:32 | 100 | 17.16 |
| 04/27/2026 13:32 | 100 | 17.16 |
| 04/27/2026 13:32 | 34 | 17.201949 |
| 04/27/2026 13:32 | 15 | 17.16 |
| 04/27/2026 13:32 | 100 | 17.16 |
| 04/27/2026 13:32 | 20 | 17.16 |
| 04/27/2026 13:32 | 20 | 17.16 |
| 04/27/2026 13:32 | 2 | 17.16 |
| 04/27/2026 13:32 | 180 | 17.16 |
| 04/27/2026 13:32 | 20 | 17.16 |
| 04/27/2026 13:32 | 2 | 17.17 |
| 04/27/2026 13:32 | 38 | 17.175 |
| 04/27/2026 13:32 | 100 | 17.18 |
| 04/27/2026 13:32 | 25 | 17.19 |
| 04/27/2026 13:32 | 58 | 17.18 |
| 04/27/2026 13:32 | 18 | 17.18 |
| 04/27/2026 13:32 | 25 | 17.19 |
| 04/27/2026 13:32 | 82 | 17.18 |
| 04/27/2026 13:32 | 26 | 17.20 |
| 04/27/2026 13:32 | 26 | 17.20 |
| 04/27/2026 13:32 | 100 | 17.20 |
| 04/27/2026 13:32 | 100 | 17.20 |
| 04/27/2026 13:32 | 100 | 17.20 |
| 04/27/2026 13:32 | 100 | 17.20 |
| 04/27/2026 13:32 | 4 | 17.20 |
| 04/27/2026 13:32 | 4 | 17.20 |
| 04/27/2026 13:32 | 24 | 17.20 |
| 04/27/2026 13:32 | 37 | 17.20 |
| 04/27/2026 13:32 | 96 | 17.21 |
| 04/27/2026 13:32 | 1 | 17.2127 |
| 04/27/2026 13:32 | 113 | 17.21 |
| 04/27/2026 13:32 | 2 | 17.21 |
| 04/27/2026 13:32 | 25 | 17.21 |
| 04/27/2026 13:32 | 1 | 17.21 |
| 04/27/2026 13:32 | 100 | 17.21 |
| 04/27/2026 13:32 | 200 | 17.21 |
| 04/27/2026 13:32 | 40 | 17.21 |
| 04/27/2026 13:32 | 100 | 17.21 |
| 04/27/2026 13:32 | 100 | 17.21 |
| 04/27/2026 13:32 | 80 | 17.21 |
| 04/27/2026 13:32 | 100 | 17.21 |
| 04/27/2026 13:32 | 8 | 17.225 |
| 04/27/2026 13:32 | 17 | 17.225 |
| 04/27/2026 13:32 | 25 | 17.225 |
| 04/27/2026 13:32 | 8 | 17.225 |
| 04/27/2026 13:32 | 2 | 17.225 |
| 04/27/2026 13:32 | 5 | 17.225 |
| 04/27/2026 13:32 | 1 | 17.225 |
| 04/27/2026 13:31 | 61 | 17.205962 |