Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:38
|
Bid
04/27/2026 -
16:31:19
|
Bid Volume |
Ask
04/27/2026 -
16:31:19
|
Ask Volume |
|---|---|---|---|---|
|
17.34
-0.37
(
-2.09% )
|
17.30
|
200 |
17.36
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 200 | 17.385 |
| 04/27/2026 10:30 | 200 | 17.3725 |
| 04/27/2026 10:30 | 300 | 17.3725 |
| 04/27/2026 10:30 | 400 | 17.385 |
| 04/27/2026 10:30 | 320 | 17.385 |
| 04/27/2026 10:30 | 400 | 17.36 |
| 04/27/2026 10:30 | 1 | 17.385 |
| 04/27/2026 10:30 | 200 | 17.385 |
| 04/27/2026 10:30 | 200 | 17.385 |
| 04/27/2026 10:30 | 200 | 17.385 |
| 04/27/2026 10:30 | 300 | 17.385 |
| 04/27/2026 10:30 | 300 | 17.385 |
| 04/27/2026 10:30 | 300 | 17.385 |
| 04/27/2026 10:30 | 320 | 17.385 |
| 04/27/2026 10:30 | 2 | 17.36 |
| 04/27/2026 10:29 | 200 | 17.385 |
| 04/27/2026 10:29 | 300 | 17.385 |
| 04/27/2026 10:29 | 200 | 17.3825 |
| 04/27/2026 10:29 | 25 | 17.37 |
| 04/27/2026 10:29 | 75 | 17.36 |
| 04/27/2026 10:29 | 25 | 17.37 |
| 04/27/2026 10:29 | 25 | 17.37 |
| 04/27/2026 10:29 | 25 | 17.37 |
| 04/27/2026 10:29 | 25 | 17.37 |
| 04/27/2026 10:29 | 25 | 17.37 |
| 04/27/2026 10:29 | 12 | 17.37 |
| 04/27/2026 10:29 | 48 | 17.37 |
| 04/27/2026 10:29 | 6 | 17.37 |
| 04/27/2026 10:29 | 300 | 17.39 |
| 04/27/2026 10:29 | 300 | 17.39 |
| 04/27/2026 10:29 | 200 | 17.39 |
| 04/27/2026 10:29 | 300 | 17.39 |
| 04/27/2026 10:29 | 300 | 17.39 |
| 04/27/2026 10:29 | 300 | 17.39 |
| 04/27/2026 10:29 | 200 | 17.39 |
| 04/27/2026 10:29 | 200 | 17.39 |
| 04/27/2026 10:29 | 320 | 17.39 |
| 04/27/2026 10:29 | 100 | 17.41 |
| 04/27/2026 10:29 | 2 | 17.38 |
| 04/27/2026 10:29 | 21 | 17.38 |
| 04/27/2026 10:29 | 5 | 17.38 |
| 04/27/2026 10:29 | 100 | 17.38 |
| 04/27/2026 10:29 | 15 | 17.38 |
| 04/27/2026 10:29 | 10 | 17.38 |
| 04/27/2026 10:29 | 20 | 17.40 |
| 04/27/2026 10:29 | 25 | 17.40 |
| 04/27/2026 10:29 | 100 | 17.40 |
| 04/27/2026 10:29 | 100 | 17.41 |
| 04/27/2026 10:29 | 1 | 17.41 |
| 04/27/2026 10:29 | 48 | 17.40 |
| 04/27/2026 10:29 | 100 | 17.40 |
| 04/27/2026 10:29 | 100 | 17.41 |
| 04/27/2026 10:29 | 40 | 17.41 |
| 04/27/2026 10:29 | 200 | 17.43 |
| 04/27/2026 10:29 | 2 | 17.45 |
| 04/27/2026 10:29 | 400 | 17.43 |
| 04/27/2026 10:29 | 200 | 17.43 |
| 04/27/2026 10:29 | 1 | 17.45 |
| 04/27/2026 10:29 | 1 | 17.45 |
| 04/27/2026 10:29 | 171 | 17.45 |
| 04/27/2026 10:29 | 398 | 17.451 |
| 04/27/2026 10:29 | 2 | 17.45 |
| 04/27/2026 10:29 | 100 | 17.45 |
| 04/27/2026 10:29 | 50 | 17.45 |
| 04/27/2026 10:29 | 50 | 17.45 |
| 04/27/2026 10:29 | 56 | 17.45 |
| 04/27/2026 10:29 | 9 | 17.44 |
| 04/27/2026 10:29 | 5 | 17.44 |
| 04/27/2026 10:29 | 65 | 17.44 |
| 04/27/2026 10:29 | 500 | 17.44 |
| 04/27/2026 10:29 | 150 | 17.44 |
| 04/27/2026 10:29 | 3 | 17.44 |
| 04/27/2026 10:29 | 150 | 17.44 |
| 04/27/2026 10:29 | 300 | 17.3901 |
| 04/27/2026 10:29 | 1 | 17.48 |
| 04/27/2026 10:29 | 114 | 17.46 |
| 04/27/2026 10:29 | 100 | 17.44 |
| 04/27/2026 10:28 | 1 | 17.48 |
| 04/27/2026 10:28 | 3 | 17.48 |
| 04/27/2026 10:28 | 18 | 17.47 |
| 04/27/2026 10:28 | 9 | 17.47 |
| 04/27/2026 10:28 | 36 | 17.445 |
| 04/27/2026 10:28 | 320 | 17.445 |
| 04/27/2026 10:28 | 2 | 17.45 |
| 04/27/2026 10:28 | 100 | 17.44 |
| 04/27/2026 10:28 | 1 | 17.45 |
| 04/27/2026 10:28 | 255 | 17.45 |
| 04/27/2026 10:28 | 100 | 17.45 |
| 04/27/2026 10:28 | 7 | 17.45 |
| 04/27/2026 10:28 | 3 | 17.45 |
| 04/27/2026 10:28 | 300 | 17.42 |
| 04/27/2026 10:28 | 300 | 17.42 |
| 04/27/2026 10:28 | 17 | 17.42 |
| 04/27/2026 10:28 | 8 | 17.435 |
| 04/27/2026 10:28 | 3 | 17.44 |
| 04/27/2026 10:28 | 60 | 17.44 |
| 04/27/2026 10:28 | 140 | 17.44 |
| 04/27/2026 10:28 | 100 | 17.44 |
| 04/27/2026 10:28 | 7 | 17.44 |
| 04/27/2026 10:28 | 85 | 17.45 |
| 04/27/2026 10:28 | 43 | 17.45 |
| 04/27/2026 10:28 | 100 | 17.45 |
| 04/27/2026 10:28 | 200 | 17.45 |
| 04/27/2026 10:28 | 1 | 17.45 |
| 04/27/2026 10:28 | 42 | 17.45 |
| 04/27/2026 10:28 | 100 | 17.45 |
| 04/27/2026 10:28 | 42 | 17.45 |
| 04/27/2026 10:28 | 113 | 17.45 |
| 04/27/2026 10:28 | 87 | 17.45 |
| 04/27/2026 10:28 | 100 | 17.45 |
| 04/27/2026 10:28 | 29 | 17.45 |
| 04/27/2026 10:28 | 100 | 17.45 |
| 04/27/2026 10:28 | 100 | 17.4499 |
| 04/27/2026 10:28 | 2 | 17.426 |
| 04/27/2026 10:28 | 39 | 17.42 |
| 04/27/2026 10:28 | 50 | 17.42 |
| 04/27/2026 10:28 | 12 | 17.43 |
| 04/27/2026 10:28 | 100 | 17.42 |
| 04/27/2026 10:28 | 100 | 17.42 |
| 04/27/2026 10:28 | 100 | 17.435 |
| 04/27/2026 10:28 | 52 | 17.435 |
| 04/27/2026 10:28 | 2 | 17.44 |
| 04/27/2026 10:28 | 12 | 17.44 |
| 04/27/2026 10:28 | 4 | 17.44 |
| 04/27/2026 10:28 | 1 | 17.44 |
| 04/27/2026 10:28 | 21 | 17.45 |
| 04/27/2026 10:28 | 1 | 17.45 |
| 04/27/2026 10:28 | 300 | 17.44 |
| 04/27/2026 10:28 | 58 | 17.44 |
| 04/27/2026 10:28 | 6 | 17.44 |
| 04/27/2026 10:28 | 65 | 17.44 |
| 04/27/2026 10:28 | 22 | 17.44 |
| 04/27/2026 10:28 | 300 | 17.44 |
| 04/27/2026 10:28 | 100 | 17.43 |
| 04/27/2026 10:28 | 4 | 17.45 |
| 04/27/2026 10:28 | 56 | 17.455 |
| 04/27/2026 10:28 | 6 | 17.455 |
| 04/27/2026 10:28 | 100 | 17.45 |
| 04/27/2026 10:28 | 100 | 17.46 |
| 04/27/2026 10:28 | 100 | 17.48 |
| 04/27/2026 10:28 | 10 | 17.46 |
| 04/27/2026 10:28 | 90 | 17.46 |
| 04/27/2026 10:28 | 10 | 17.46 |
| 04/27/2026 10:28 | 75 | 17.47 |
| 04/27/2026 10:28 | 25 | 17.47 |
| 04/27/2026 10:28 | 1 | 17.48 |
| 04/27/2026 10:28 | 95 | 17.48 |
| 04/27/2026 10:28 | 4 | 17.48 |
| 04/27/2026 10:28 | 100 | 17.47 |
| 04/27/2026 10:28 | 100 | 17.47 |
| 04/27/2026 10:28 | 5 | 17.48 |
| 04/27/2026 10:28 | 10 | 17.49 |
| 04/27/2026 10:28 | 7 | 17.49 |
| 04/27/2026 10:28 | 100 | 17.50 |
| 04/27/2026 10:28 | 100 | 17.50 |
| 04/27/2026 10:28 | 94 | 17.48 |
| 04/27/2026 10:28 | 6 | 17.49 |
| 04/27/2026 10:28 | 100 | 17.50 |
| 04/27/2026 10:28 | 3400 | 17.50 |
| 04/27/2026 10:28 | 100 | 17.50 |
| 04/27/2026 10:28 | 100 | 17.50 |
| 04/27/2026 10:28 | 100 | 17.50 |
| 04/27/2026 10:28 | 5 | 17.50 |
| 04/27/2026 10:28 | 100 | 17.50 |
| 04/27/2026 10:28 | 82 | 17.50 |
| 04/27/2026 10:28 | 18 | 17.50 |
| 04/27/2026 10:28 | 100 | 17.50 |
| 04/27/2026 10:28 | 25 | 17.50 |
| 04/27/2026 10:28 | 75 | 17.50 |
| 04/27/2026 10:28 | 25 | 17.50 |
| 04/27/2026 10:28 | 75 | 17.50 |
| 04/27/2026 10:28 | 25 | 17.50 |
| 04/27/2026 10:28 | 75 | 17.50 |
| 04/27/2026 10:28 | 25 | 17.50 |
| 04/27/2026 10:28 | 75 | 17.50 |
| 04/27/2026 10:28 | 25 | 17.50 |
| 04/27/2026 10:28 | 75 | 17.50 |
| 04/27/2026 10:28 | 25 | 17.50 |
| 04/27/2026 10:28 | 75 | 17.50 |
| 04/27/2026 10:28 | 25 | 17.50 |
| 04/27/2026 10:28 | 25 | 17.50 |
| 04/27/2026 10:28 | 50 | 17.50 |
| 04/27/2026 10:28 | 100 | 17.50 |
| 04/27/2026 10:28 | 100 | 17.50 |
| 04/27/2026 10:28 | 50 | 17.50 |
| 04/27/2026 10:28 | 50 | 17.50 |
| 04/27/2026 10:28 | 50 | 17.50 |
| 04/27/2026 10:28 | 50 | 17.50 |
| 04/27/2026 10:28 | 50 | 17.50 |
| 04/27/2026 10:28 | 50 | 17.50 |
| 04/27/2026 10:28 | 50 | 17.50 |
| 04/27/2026 10:28 | 50 | 17.50 |
| 04/27/2026 10:28 | 50 | 17.50 |
| 04/27/2026 10:28 | 50 | 17.50 |
| 04/27/2026 10:28 | 50 | 17.50 |
| 04/27/2026 10:28 | 100 | 17.50 |
| 04/27/2026 10:28 | 50 | 17.50 |
| 04/27/2026 10:28 | 100 | 17.50 |
| 04/27/2026 10:28 | 100 | 17.50 |
| 04/27/2026 10:28 | 75 | 17.50 |
| 04/27/2026 10:28 | 50 | 17.50 |
| 04/27/2026 10:28 | 50 | 17.50 |
| 04/27/2026 10:28 | 100 | 17.50 |
| 04/27/2026 10:28 | 125 | 17.50 |
| 04/27/2026 10:28 | 255 | 17.50 |
| 04/27/2026 10:28 | 255 | 17.51 |
| 04/27/2026 10:28 | 255 | 17.52 |
| 04/27/2026 10:28 | 2 | 17.53 |
| 04/27/2026 10:28 | 2 | 17.53 |
| 04/27/2026 10:28 | 118 | 17.54 |
| 04/27/2026 10:28 | 400 | 17.46 |
| 04/27/2026 10:28 | 2600 | 17.46 |
| 04/27/2026 10:28 | 9 | 17.45 |
| 04/27/2026 10:28 | 100 | 17.45 |
| 04/27/2026 10:28 | 2848 | 17.505 |
| 04/27/2026 10:28 | 25 | 17.53 |
| 04/27/2026 10:28 | 25 | 17.53 |
| 04/27/2026 10:28 | 25 | 17.53 |
| 04/27/2026 10:28 | 25 | 17.53 |
| 04/27/2026 10:28 | 25 | 17.53 |
| 04/27/2026 10:28 | 25 | 17.53 |
| 04/27/2026 10:28 | 25 | 17.53 |
| 04/27/2026 10:28 | 25 | 17.53 |
| 04/27/2026 10:28 | 25 | 17.53 |
| 04/27/2026 10:28 | 25 | 17.53 |
| 04/27/2026 10:28 | 1 | 17.55 |
| 04/27/2026 10:27 | 1 | 17.505 |
| 04/27/2026 10:27 | 55 | 17.53 |
| 04/27/2026 10:27 | 50 | 17.52 |
| 04/27/2026 10:27 | 2 | 17.52 |
| 04/27/2026 10:27 | 60 | 17.505 |
| 04/27/2026 10:27 | 2 | 17.505 |
| 04/27/2026 10:27 | 1 | 17.505 |
| 04/27/2026 10:27 | 2 | 17.505 |
| 04/27/2026 10:27 | 7 | 17.50 |
| 04/27/2026 10:27 | 59 | 17.505 |
| 04/27/2026 10:27 | 300 | 17.505 |
| 04/27/2026 10:27 | 300 | 17.505 |
| 04/27/2026 10:26 | 6 | 17.505 |
| 04/27/2026 10:26 | 292 | 17.490239 |
| 04/27/2026 10:26 | 44 | 17.50 |
| 04/27/2026 10:26 | 56 | 17.50 |
| 04/27/2026 10:26 | 100 | 17.48 |
| 04/27/2026 10:26 | 16 | 17.45 |
| 04/27/2026 10:26 | 6 | 17.48 |
| 04/27/2026 10:26 | 94 | 17.48 |
| 04/27/2026 10:26 | 100 | 17.48 |
| 04/27/2026 10:26 | 25 | 17.48 |
| 04/27/2026 10:26 | 127 | 17.49 |
| 04/27/2026 10:26 | 73 | 17.49 |
| 04/27/2026 10:26 | 100 | 17.49 |
| 04/27/2026 10:26 | 12 | 17.49 |
| 04/27/2026 10:26 | 100 | 17.48 |
| 04/27/2026 10:26 | 11 | 17.48 |
| 04/27/2026 10:26 | 100 | 17.48 |
| 04/27/2026 10:26 | 100 | 17.48 |
| 04/27/2026 10:26 | 100 | 17.48 |
| 04/27/2026 10:26 | 13 | 17.48 |
| 04/27/2026 10:26 | 4 | 17.48 |
| 04/27/2026 10:26 | 25 | 17.48 |
| 04/27/2026 10:26 | 24 | 17.47 |
| 04/27/2026 10:26 | 11 | 17.46 |
| 04/27/2026 10:26 | 8 | 17.47 |
| 04/27/2026 10:26 | 50 | 17.48 |
| 04/27/2026 10:26 | 76 | 17.46 |
| 04/27/2026 10:26 | 24 | 17.46 |
| 04/27/2026 10:26 | 27 | 17.48 |
| 04/27/2026 10:26 | 10 | 17.46 |
| 04/27/2026 10:26 | 50 | 17.46 |
| 04/27/2026 10:26 | 150 | 17.46 |
| 04/27/2026 10:26 | 100 | 17.46 |
| 04/27/2026 10:26 | 100 | 17.46 |
| 04/27/2026 10:26 | 100 | 17.46 |
| 04/27/2026 10:26 | 125 | 17.46 |
| 04/27/2026 10:26 | 100 | 17.46 |
| 04/27/2026 10:26 | 6 | 17.46 |
| 04/27/2026 10:26 | 6 | 17.46 |
| 04/27/2026 10:26 | 84 | 17.46 |
| 04/27/2026 10:26 | 125 | 17.46 |
| 04/27/2026 10:26 | 50 | 17.46 |
| 04/27/2026 10:26 | 150 | 17.46 |
| 04/27/2026 10:26 | 81 | 17.46 |
| 04/27/2026 10:26 | 1 | 17.46 |
| 04/27/2026 10:26 | 100 | 17.46 |
| 04/27/2026 10:26 | 100 | 17.46 |
| 04/27/2026 10:26 | 100 | 17.45 |
| 04/27/2026 10:26 | 100 | 17.45 |
| 04/27/2026 10:26 | 2 | 17.44 |
| 04/27/2026 10:26 | 100 | 17.41 |
| 04/27/2026 10:26 | 1 | 17.41 |
| 04/27/2026 10:26 | 2 | 17.411 |
| 04/27/2026 10:26 | 80 | 17.3719 |
| 04/27/2026 10:25 | 100 | 17.46 |