NextNav Rg
NN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:20:45
Bid
11/04/2025 - 17:20:40
Bid
Volume 		Ask
11/04/2025 - 17:20:40
Ask
Volume
12.36
-0.44 ( -3.44% )
12.34
100
12.37
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:20 1 12.36
11/04/2025 11:20 23 12.36
11/04/2025 11:20 44 12.37
11/04/2025 11:20 1 12.364
11/04/2025 11:20 11 12.37
11/04/2025 11:20 82 12.37
11/04/2025 11:20 100 12.37
11/04/2025 11:20 200 12.3504
11/04/2025 11:20 9 12.36
11/04/2025 11:20 1 12.346
11/04/2025 11:20 4 12.3459
11/04/2025 11:20 2 12.3459
11/04/2025 11:20 25 12.36
11/04/2025 11:20 25 12.36
11/04/2025 11:20 1 12.36
11/04/2025 11:20 35 12.36
11/04/2025 11:20 65 12.36
11/04/2025 11:20 200 12.36
11/04/2025 11:20 29 12.36
11/04/2025 11:20 100 12.32
11/04/2025 11:20 53 12.35
11/04/2025 11:20 100 12.35
11/04/2025 11:20 100 12.35
11/04/2025 11:20 100 12.35
11/04/2025 11:20 100 12.35
11/04/2025 11:20 1 12.35
11/04/2025 11:20 11 12.35
11/04/2025 11:20 99 12.35
11/04/2025 11:20 1 12.35
11/04/2025 11:20 22 12.335
11/04/2025 11:19 23 12.34
11/04/2025 11:19 1 12.34
11/04/2025 11:19 6 12.34
11/04/2025 11:19 99 12.35
11/04/2025 11:19 1 12.35
11/04/2025 11:19 2 12.335
11/04/2025 11:19 3 12.335
11/04/2025 11:19 5 12.335
11/04/2025 11:19 4 12.3516
11/04/2025 11:19 2 12.3516
11/04/2025 11:19 25 12.34
11/04/2025 11:19 100 12.3571
11/04/2025 11:19 1 12.3535
11/04/2025 11:19 1 12.33
11/04/2025 11:19 2 12.33
11/04/2025 11:19 4 12.3558
11/04/2025 11:19 1 12.33
11/04/2025 11:19 1 12.34
11/04/2025 11:19 25 12.345
11/04/2025 11:19 25 12.345
11/04/2025 11:19 25 12.34
11/04/2025 11:19 25 12.34
11/04/2025 11:19 25 12.345
11/04/2025 11:19 1 12.33
11/04/2025 11:19 13 12.34
11/04/2025 11:19 13 12.34
11/04/2025 11:19 4 12.34
11/04/2025 11:19 14 12.34
11/04/2025 11:19 2 12.33
11/04/2025 11:19 1 12.33
11/04/2025 11:19 2 12.33
11/04/2025 11:19 3 12.33
11/04/2025 11:19 2 12.35
11/04/2025 11:19 2 12.33
11/04/2025 11:19 11 12.34
11/04/2025 11:19 3 12.32
11/04/2025 11:18 1 12.3587
11/04/2025 11:18 4 12.34
11/04/2025 11:18 2 12.32
11/04/2025 11:18 2 12.342
11/04/2025 11:18 1 12.32
11/04/2025 11:18 1 12.32
11/04/2025 11:18 22 12.33
11/04/2025 11:18 36 12.33
11/04/2025 11:18 12 12.33
11/04/2025 11:18 9 12.34
11/04/2025 11:18 11 12.34
11/04/2025 11:18 1 12.32
11/04/2025 11:18 1 12.32
11/04/2025 11:18 1 12.33
11/04/2025 11:18 1 12.34
11/04/2025 11:18 100 12.34
11/04/2025 11:18 1 12.34
11/04/2025 11:18 50 12.34
11/04/2025 11:18 140 12.34
11/04/2025 11:18 50 12.34
11/04/2025 11:18 50 12.34
11/04/2025 11:18 50 12.34
11/04/2025 11:18 50 12.34
11/04/2025 11:18 25 12.34
11/04/2025 11:18 25 12.34
11/04/2025 11:18 50 12.35
11/04/2025 11:18 50 12.34
11/04/2025 11:18 1 12.34
11/04/2025 11:18 20 12.35
11/04/2025 11:18 25 12.35
11/04/2025 11:18 5 12.35
11/04/2025 11:18 78 12.35
11/04/2025 11:18 22 12.35
11/04/2025 11:18 41 12.3519
11/04/2025 11:18 1 12.34
11/04/2025 11:18 4 12.34
11/04/2025 11:18 46 12.355
11/04/2025 11:18 2 12.35
11/04/2025 11:18 5 12.33
11/04/2025 11:18 2 12.33
11/04/2025 11:18 2 12.33
11/04/2025 11:18 2 12.33
11/04/2025 11:18 11 12.35
11/04/2025 11:18 2 12.33
11/04/2025 11:18 2 12.33
11/04/2025 11:18 2 12.33
11/04/2025 11:18 3 12.33
11/04/2025 11:18 1 12.3615
11/04/2025 11:18 2 12.33
11/04/2025 11:18 2 12.33
11/04/2025 11:18 1 12.345
11/04/2025 11:18 21 12.345
11/04/2025 11:18 5 12.36
11/04/2025 11:18 4 12.345
11/04/2025 11:18 291 12.345
11/04/2025 11:18 4 12.35
11/04/2025 11:18 100 12.35
11/04/2025 11:18 100 12.35
11/04/2025 11:18 148 12.36
11/04/2025 11:18 75 12.36
11/04/2025 11:18 25 12.36
11/04/2025 11:18 10 12.36
11/04/2025 11:18 175 12.36
11/04/2025 11:18 25 12.36
11/04/2025 11:18 5 12.36
11/04/2025 11:18 100 12.36
11/04/2025 11:18 200 12.36
11/04/2025 11:18 50 12.36
11/04/2025 11:18 50 12.36
11/04/2025 11:18 1 12.36
11/04/2025 11:18 1 12.36
11/04/2025 11:18 2 12.36
11/04/2025 11:18 11 12.37
11/04/2025 11:18 1 12.36
11/04/2025 11:18 48 12.356
11/04/2025 11:18 2 12.36
11/04/2025 11:18 3 12.36
11/04/2025 11:18 50 12.37
11/04/2025 11:18 100 12.37
11/04/2025 11:18 1 12.37
11/04/2025 11:18 50 12.37
11/04/2025 11:18 2 12.36
11/04/2025 11:17 3 12.36
11/04/2025 11:17 5 12.36
11/04/2025 11:17 5 12.375
11/04/2025 11:17 2 12.36
11/04/2025 11:17 11 12.375
11/04/2025 11:17 22 12.375
11/04/2025 11:17 1 12.364
11/04/2025 11:17 100 12.37
11/04/2025 11:17 50 12.37
11/04/2025 11:17 50 12.37
11/04/2025 11:17 47 12.37
11/04/2025 11:17 50 12.37
11/04/2025 11:17 3 12.37
11/04/2025 11:17 4 12.3632
11/04/2025 11:17 5 12.3632
11/04/2025 11:17 100 12.375
11/04/2025 11:17 25 12.375
11/04/2025 11:17 25 12.375
11/04/2025 11:17 25 12.375
11/04/2025 11:17 25 12.375
11/04/2025 11:17 244 12.375
11/04/2025 11:17 88 12.36
11/04/2025 11:17 100 12.36
11/04/2025 11:17 82 12.36
11/04/2025 11:17 11 12.37
11/04/2025 11:17 100 12.38
11/04/2025 11:17 9 12.38
11/04/2025 11:17 100 12.37
11/04/2025 11:17 18 12.37
11/04/2025 11:17 82 12.37
11/04/2025 11:17 88 12.37
11/04/2025 11:17 12 12.37
11/04/2025 11:17 39 12.37
11/04/2025 11:17 1 12.37
11/04/2025 11:17 11 12.37
11/04/2025 11:17 6 12.37
11/04/2025 11:17 3 12.37
11/04/2025 11:17 100 12.37
11/04/2025 11:17 1 12.3539
11/04/2025 11:17 3 12.36
11/04/2025 11:17 6 12.36
11/04/2025 11:17 1 12.36
11/04/2025 11:17 1 12.36
11/04/2025 11:17 3 12.36
11/04/2025 11:17 50 12.36
11/04/2025 11:17 40 12.37
11/04/2025 11:17 50 12.36
11/04/2025 11:17 3 12.36
11/04/2025 11:17 1 12.356
11/04/2025 11:17 12 12.35
11/04/2025 11:17 1 12.36
11/04/2025 11:16 1 12.3523
11/04/2025 11:16 47 12.3542
11/04/2025 11:16 3 12.35
11/04/2025 11:16 262 12.35
11/04/2025 11:16 40 12.34
11/04/2025 11:16 40 12.36
11/04/2025 11:16 11 12.36
11/04/2025 11:16 27 12.35
11/04/2025 11:16 20 12.36
11/04/2025 11:16 1 12.36
11/04/2025 11:16 77 12.36
11/04/2025 11:16 3 12.36
11/04/2025 11:16 20 12.36
11/04/2025 11:16 54 12.34
11/04/2025 11:16 54 12.35
11/04/2025 11:16 46 12.35
11/04/2025 11:16 100 12.3561
11/04/2025 11:16 1 12.3551
11/04/2025 11:16 11 12.36
11/04/2025 11:16 59 12.36
11/04/2025 11:15 25 12.35
11/04/2025 11:15 13 12.35