Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
18.51
-0.41
(
-2.17% )
|
18.51
|
100 |
18.52
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 18.51 |
| 06/17/2026 23:20 | � | 18.51 |
| 06/17/2026 22:30 | � | 18.51 |
| 06/17/2026 22:00 | � | 18.51 |
| 06/17/2026 22:00 | 231194 | 18.51 |
| 06/17/2026 21:59 | 100 | 18.505 |
| 06/17/2026 21:59 | 300 | 18.51 |
| 06/17/2026 21:59 | 1 | 18.51 |
| 06/17/2026 21:59 | 100 | 18.51 |
| 06/17/2026 21:59 | 100 | 18.51 |
| 06/17/2026 21:59 | 1 | 18.52 |
| 06/17/2026 21:59 | 8 | 18.52 |
| 06/17/2026 21:59 | 1 | 18.52 |
| 06/17/2026 21:59 | 100 | 18.52 |
| 06/17/2026 21:59 | 700 | 18.52 |
| 06/17/2026 21:59 | 100 | 18.52 |
| 06/17/2026 21:59 | 30 | 18.52 |
| 06/17/2026 21:59 | 101 | 18.52 |
| 06/17/2026 21:59 | 625 | 18.52 |
| 06/17/2026 21:59 | 7 | 18.52 |
| 06/17/2026 21:59 | 93 | 18.515 |
| 06/17/2026 21:59 | 5 | 18.515 |
| 06/17/2026 21:59 | 2 | 18.515 |
| 06/17/2026 21:59 | 100 | 18.51 |
| 06/17/2026 21:59 | 99 | 18.51 |
| 06/17/2026 21:59 | 1 | 18.51 |
| 06/17/2026 21:59 | 1 | 18.51 |
| 06/17/2026 21:59 | 101 | 18.51 |
| 06/17/2026 21:59 | 1109 | 18.52 |
| 06/17/2026 21:59 | 700 | 18.52 |
| 06/17/2026 21:59 | 10 | 18.52 |
| 06/17/2026 21:59 | 100 | 18.52 |
| 06/17/2026 21:59 | 50 | 18.515 |
| 06/17/2026 21:59 | 50 | 18.515 |
| 06/17/2026 21:59 | 5 | 18.51 |
| 06/17/2026 21:59 | 6 | 18.51 |
| 06/17/2026 21:59 | 6 | 18.51 |
| 06/17/2026 21:59 | 6 | 18.51 |
| 06/17/2026 21:59 | 100 | 18.51 |
| 06/17/2026 21:59 | 100 | 18.51 |
| 06/17/2026 21:59 | 410 | 18.51 |
| 06/17/2026 21:59 | 100 | 18.51 |
| 06/17/2026 21:59 | 100 | 18.50 |
| 06/17/2026 21:59 | 190 | 18.51 |
| 06/17/2026 21:59 | 100 | 18.50 |
| 06/17/2026 21:59 | 90 | 18.50 |
| 06/17/2026 21:59 | 10 | 18.50 |
| 06/17/2026 21:59 | 100 | 18.49 |
| 06/17/2026 21:59 | 18 | 18.50 |
| 06/17/2026 21:59 | 5 | 18.50 |
| 06/17/2026 21:59 | 10 | 18.50 |
| 06/17/2026 21:59 | 2 | 18.50 |
| 06/17/2026 21:59 | 536 | 18.50 |
| 06/17/2026 21:59 | 50 | 18.49 |
| 06/17/2026 21:59 | 3 | 18.49 |
| 06/17/2026 21:59 | 99 | 18.49 |
| 06/17/2026 21:59 | 1 | 18.49 |
| 06/17/2026 21:59 | 81 | 18.48 |
| 06/17/2026 21:59 | 12 | 18.48 |
| 06/17/2026 21:59 | 4 | 18.50 |
| 06/17/2026 21:59 | 20 | 18.50 |
| 06/17/2026 21:59 | 100 | 18.49 |
| 06/17/2026 21:59 | 55 | 18.49 |
| 06/17/2026 21:59 | 160 | 18.48 |
| 06/17/2026 21:59 | 1 | 18.48 |
| 06/17/2026 21:59 | 1 | 18.48 |
| 06/17/2026 21:59 | 1 | 18.48 |
| 06/17/2026 21:59 | 737 | 18.48 |
| 06/17/2026 21:59 | 98 | 18.50 |
| 06/17/2026 21:59 | 28 | 18.50 |
| 06/17/2026 21:59 | 6 | 18.49 |
| 06/17/2026 21:59 | 1 | 18.49 |
| 06/17/2026 21:59 | 10 | 18.49 |
| 06/17/2026 21:59 | 198 | 18.49 |
| 06/17/2026 21:59 | 14 | 18.50 |
| 06/17/2026 21:59 | 50 | 18.49 |
| 06/17/2026 21:59 | 6 | 18.49 |
| 06/17/2026 21:59 | 3 | 18.49 |
| 06/17/2026 21:59 | 32 | 18.49 |
| 06/17/2026 21:59 | 48 | 18.49 |
| 06/17/2026 21:59 | 3 | 18.49 |
| 06/17/2026 21:59 | 100 | 18.49 |
| 06/17/2026 21:59 | 6 | 18.49 |
| 06/17/2026 21:59 | 100 | 18.49 |
| 06/17/2026 21:59 | 73 | 18.49 |
| 06/17/2026 21:59 | 100 | 18.49 |
| 06/17/2026 21:59 | 38 | 18.49 |
| 06/17/2026 21:59 | 1 | 18.48 |
| 06/17/2026 21:59 | 80 | 18.49 |
| 06/17/2026 21:59 | 100 | 18.49 |
| 06/17/2026 21:59 | 100 | 18.49 |
| 06/17/2026 21:59 | 37 | 18.49 |
| 06/17/2026 21:59 | 10 | 18.49 |
| 06/17/2026 21:59 | 75 | 18.49 |
| 06/17/2026 21:59 | 25 | 18.49 |
| 06/17/2026 21:59 | 96 | 18.49 |
| 06/17/2026 21:59 | 4 | 18.49 |
| 06/17/2026 21:59 | 1 | 18.49 |
| 06/17/2026 21:59 | 562 | 18.48 |
| 06/17/2026 21:59 | 2 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.485 |
| 06/17/2026 21:59 | 13 | 18.485 |
| 06/17/2026 21:59 | 25 | 18.485 |
| 06/17/2026 21:59 | 10 | 18.48 |
| 06/17/2026 21:59 | 70 | 18.48 |
| 06/17/2026 21:59 | 21 | 18.48 |
| 06/17/2026 21:59 | 11 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 25 | 18.48 |
| 06/17/2026 21:59 | 160 | 18.48 |
| 06/17/2026 21:59 | 133 | 18.48 |
| 06/17/2026 21:59 | 27 | 18.48 |
| 06/17/2026 21:59 | 40 | 18.48 |
| 06/17/2026 21:59 | 140 | 18.48 |
| 06/17/2026 21:59 | 60 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 10 | 18.48 |
| 06/17/2026 21:59 | 30 | 18.48 |
| 06/17/2026 21:59 | 40 | 18.48 |
| 06/17/2026 21:59 | 60 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 40 | 18.48 |
| 06/17/2026 21:59 | 1 | 18.475 |
| 06/17/2026 21:59 | 11 | 18.475 |
| 06/17/2026 21:59 | 173 | 18.48 |
| 06/17/2026 21:59 | 27 | 18.48 |
| 06/17/2026 21:59 | 83 | 18.48 |
| 06/17/2026 21:59 | 10 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 35 | 18.48 |
| 06/17/2026 21:59 | 200 | 18.48 |
| 06/17/2026 21:59 | 123 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 1 | 18.475 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 2 | 18.475 |
| 06/17/2026 21:59 | 177 | 18.48 |
| 06/17/2026 21:59 | 25 | 18.475 |
| 06/17/2026 21:59 | 25 | 18.475 |
| 06/17/2026 21:59 | 100 | 18.475 |
| 06/17/2026 21:59 | 1 | 18.475 |
| 06/17/2026 21:59 | 10 | 18.47 |
| 06/17/2026 21:59 | 4 | 18.47 |
| 06/17/2026 21:59 | 54 | 18.47 |
| 06/17/2026 21:59 | 68 | 18.47 |
| 06/17/2026 21:59 | 580 | 18.47 |
| 06/17/2026 21:59 | 600 | 18.47 |
| 06/17/2026 21:59 | 100 | 18.47 |
| 06/17/2026 21:59 | 11 | 18.455 |
| 06/17/2026 21:59 | 10 | 18.455 |
| 06/17/2026 21:59 | 15 | 18.455 |
| 06/17/2026 21:59 | 102 | 18.455 |
| 06/17/2026 21:59 | 4 | 18.455 |
| 06/17/2026 21:59 | 1 | 18.455 |
| 06/17/2026 21:59 | 14 | 18.455 |
| 06/17/2026 21:59 | 51 | 18.465 |
| 06/17/2026 21:59 | 98 | 18.47 |
| 06/17/2026 21:59 | 1 | 18.47 |
| 06/17/2026 21:59 | 1 | 18.47 |
| 06/17/2026 21:59 | 180 | 18.48 |
| 06/17/2026 21:59 | 10 | 18.48 |
| 06/17/2026 21:59 | 51 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.49 |
| 06/17/2026 21:59 | 4 | 18.49 |
| 06/17/2026 21:59 | 20 | 18.49 |
| 06/17/2026 21:59 | 4 | 18.49 |
| 06/17/2026 21:59 | 945 | 18.49 |
| 06/17/2026 21:59 | 55 | 18.49 |
| 06/17/2026 21:59 | 6 | 18.50 |
| 06/17/2026 21:59 | 20 | 18.50 |
| 06/17/2026 21:59 | 50 | 18.50 |
| 06/17/2026 21:59 | 110 | 18.50 |
| 06/17/2026 21:59 | 3 | 18.50 |
| 06/17/2026 21:59 | 30 | 18.50 |
| 06/17/2026 21:59 | 9 | 18.50 |
| 06/17/2026 21:59 | 2 | 18.50 |
| 06/17/2026 21:59 | 1 | 18.50 |
| 06/17/2026 21:59 | 18 | 18.50 |
| 06/17/2026 21:59 | 8 | 18.50 |
| 06/17/2026 21:59 | 104 | 18.50 |
| 06/17/2026 21:59 | 20 | 18.50 |
| 06/17/2026 21:59 | 6 | 18.50 |
| 06/17/2026 21:59 | 1 | 18.50 |
| 06/17/2026 21:59 | 7 | 18.50 |
| 06/17/2026 21:59 | 2 | 18.50 |
| 06/17/2026 21:59 | 53 | 18.50 |
| 06/17/2026 21:59 | 80 | 18.50 |
| 06/17/2026 21:59 | 14 | 18.50 |
| 06/17/2026 21:59 | 7 | 18.50 |
| 06/17/2026 21:59 | 5 | 18.50 |
| 06/17/2026 21:59 | 1 | 18.50 |
| 06/17/2026 21:59 | 54 | 18.50 |
| 06/17/2026 21:59 | 1 | 18.50 |
| 06/17/2026 21:59 | 4 | 18.50 |
| 06/17/2026 21:59 | 200 | 18.50 |
| 06/17/2026 21:59 | 43 | 18.50 |
| 06/17/2026 21:59 | 200 | 18.50 |
| 06/17/2026 21:59 | 24 | 18.50 |
| 06/17/2026 21:59 | 5 | 18.50 |
| 06/17/2026 21:59 | 1 | 18.50 |
| 06/17/2026 21:59 | 75 | 18.50 |
| 06/17/2026 21:59 | 100 | 18.50 |
| 06/17/2026 21:59 | 400 | 18.50 |
| 06/17/2026 21:59 | 22 | 18.50 |
| 06/17/2026 21:59 | 300 | 18.50 |
| 06/17/2026 21:59 | 3 | 18.50 |
| 06/17/2026 21:59 | 10 | 18.50 |
| 06/17/2026 21:59 | 30 | 18.50 |
| 06/17/2026 21:59 | 9 | 18.50 |
| 06/17/2026 21:59 | 6 | 18.50 |
| 06/17/2026 21:59 | 1 | 18.50 |
| 06/17/2026 21:59 | 6 | 18.50 |
| 06/17/2026 21:59 | 81 | 18.50 |
| 06/17/2026 21:59 | 100 | 18.50 |
| 06/17/2026 21:59 | 1 | 18.50 |
| 06/17/2026 21:59 | 100 | 18.50 |
| 06/17/2026 21:59 | 11 | 18.50 |
| 06/17/2026 21:59 | 16 | 18.50 |
| 06/17/2026 21:59 | 22 | 18.50 |
| 06/17/2026 21:59 | 2 | 18.50 |
| 06/17/2026 21:59 | 3 | 18.50 |
| 06/17/2026 21:59 | 12 | 18.50 |
| 06/17/2026 21:59 | 300 | 18.50 |
| 06/17/2026 21:59 | 100 | 18.50 |
| 06/17/2026 21:59 | 50 | 18.50 |
| 06/17/2026 21:59 | 26 | 18.50 |
| 06/17/2026 21:59 | 100 | 18.50 |
| 06/17/2026 21:59 | 32 | 18.50 |
| 06/17/2026 21:59 | 44 | 18.50 |
| 06/17/2026 21:59 | 100 | 18.50 |
| 06/17/2026 21:59 | 49 | 18.50 |
| 06/17/2026 21:59 | 4 | 18.50 |
| 06/17/2026 21:59 | 1 | 18.50 |
| 06/17/2026 21:59 | 2 | 18.50 |
| 06/17/2026 21:59 | 2 | 18.50 |
| 06/17/2026 21:59 | 339 | 18.50 |
| 06/17/2026 21:59 | 2 | 18.50 |
| 06/17/2026 21:59 | 20 | 18.51 |
| 06/17/2026 21:59 | 200 | 18.51 |
| 06/17/2026 21:59 | 198 | 18.51 |
| 06/17/2026 21:59 | 17 | 18.51 |
| 06/17/2026 21:59 | 700 | 18.51 |
| 06/17/2026 21:59 | 5 | 18.51 |
| 06/17/2026 21:59 | 6 | 18.51 |
| 06/17/2026 21:59 | 68 | 18.51 |
| 06/17/2026 21:59 | 32 | 18.51 |
| 06/17/2026 21:59 | 19 | 18.51 |
| 06/17/2026 21:59 | 14 | 18.51 |
| 06/17/2026 21:59 | 135 | 18.51 |
| 06/17/2026 21:59 | 7 | 18.51 |
| 06/17/2026 21:59 | 1 | 18.51 |
| 06/17/2026 21:59 | 4 | 18.51 |
| 06/17/2026 21:59 | 8 | 18.51 |
| 06/17/2026 21:59 | 20 | 18.51 |
| 06/17/2026 21:59 | 6 | 18.51 |
| 06/17/2026 21:59 | 2 | 18.51 |
| 06/17/2026 21:59 | 718 | 18.51 |
| 06/17/2026 21:59 | 9 | 18.51 |
| 06/17/2026 21:59 | 10 | 18.51 |
| 06/17/2026 21:59 | 1 | 18.505 |
| 06/17/2026 21:59 | 423 | 18.51 |
| 06/17/2026 21:59 | 2 | 18.51 |
| 06/17/2026 21:59 | 80 | 18.51 |
| 06/17/2026 21:59 | 1 | 18.51 |
| 06/17/2026 21:59 | 200 | 18.51 |
| 06/17/2026 21:59 | 5 | 18.51 |
| 06/17/2026 21:59 | 89 | 18.51 |
| 06/17/2026 21:59 | 20 | 18.51 |
| 06/17/2026 21:59 | 2 | 18.505 |
| 06/17/2026 21:59 | 100 | 18.51 |
| 06/17/2026 21:59 | 32 | 18.505 |
| 06/17/2026 21:59 | 100 | 18.50 |
| 06/17/2026 21:59 | 100 | 18.505 |
| 06/17/2026 21:59 | 55 | 18.50 |
| 06/17/2026 21:59 | 110 | 18.50 |
| 06/17/2026 21:59 | 1 | 18.50 |
| 06/17/2026 21:59 | 1 | 18.50 |
| 06/17/2026 21:59 | 5 | 18.50 |
| 06/17/2026 21:59 | 1 | 18.50 |
| 06/17/2026 21:59 | 6 | 18.50 |
| 06/17/2026 21:59 | 3 | 18.50 |
| 06/17/2026 21:59 | 19 | 18.50 |
| 06/17/2026 21:59 | 7 | 18.505 |
| 06/17/2026 21:59 | 25 | 18.505 |
| 06/17/2026 21:59 | 2 | 18.505 |
| 06/17/2026 21:59 | 12 | 18.505 |
| 06/17/2026 21:59 | 25 | 18.505 |
| 06/17/2026 21:59 | 1 | 18.505 |
| 06/17/2026 21:59 | 10 | 18.505 |
| 06/17/2026 21:59 | 16 | 18.505 |
| 06/17/2026 21:59 | 100 | 18.51 |
| 06/17/2026 21:59 | 98 | 18.51 |
| 06/17/2026 21:59 | 2 | 18.51 |
| 06/17/2026 21:59 | 63 | 18.51 |
| 06/17/2026 21:59 | 37 | 18.51 |
| 06/17/2026 21:59 | 1 | 18.51 |
| 06/17/2026 21:59 | 44 | 18.51 |
| 06/17/2026 21:59 | 24 | 18.51 |
| 06/17/2026 21:59 | 86 | 18.51 |
| 06/17/2026 21:59 | 300 | 18.51 |
| 06/17/2026 21:59 | 100 | 18.51 |
| 06/17/2026 21:59 | 105 | 18.51 |
| 06/17/2026 21:59 | 100 | 18.515 |
| 06/17/2026 21:59 | 50 | 18.515 |
| 06/17/2026 21:59 | 8 | 18.515 |
| 06/17/2026 21:59 | 27 | 18.52 |
| 06/17/2026 21:59 | 104 | 18.51 |
| 06/17/2026 21:59 | 2 | 18.51 |
| 06/17/2026 21:59 | 100 | 18.515 |
| 06/17/2026 21:59 | 5 | 18.515 |
| 06/17/2026 21:59 | 9 | 18.52 |
| 06/17/2026 21:59 | 11 | 18.52 |
| 06/17/2026 21:59 | 1 | 18.52 |
| 06/17/2026 21:59 | 19 | 18.51 |
| 06/17/2026 21:59 | 13 | 18.51 |
| 06/17/2026 21:59 | 65 | 18.51 |
| 06/17/2026 21:59 | 135 | 18.51 |
| 06/17/2026 21:59 | 110 | 18.51 |
| 06/17/2026 21:59 | 55 | 18.51 |
| 06/17/2026 21:59 | 4 | 18.51 |
| 06/17/2026 21:59 | 61 | 18.51 |
| 06/17/2026 21:59 | 6 | 18.51 |
| 06/17/2026 21:59 | 1 | 18.51 |
| 06/17/2026 21:59 | 100 | 18.51 |
| 06/17/2026 21:59 | 112 | 18.51 |
| 06/17/2026 21:59 | 400 | 18.51 |
| 06/17/2026 21:59 | 69 | 18.51 |
| 06/17/2026 21:59 | 1 | 18.51 |
| 06/17/2026 21:59 | 700 | 18.51 |
| 06/17/2026 21:59 | 100 | 18.51 |
| 06/17/2026 21:59 | 9 | 18.51 |
| 06/17/2026 21:59 | 6 | 18.51 |
| 06/17/2026 21:59 | 100 | 18.51 |
| 06/17/2026 21:59 | 34 | 18.51 |
| 06/17/2026 21:59 | 23 | 18.51 |
| 06/17/2026 21:59 | 23 | 18.51 |
| 06/17/2026 21:59 | 14 | 18.51 |
| 06/17/2026 21:59 | 5 | 18.51 |
| 06/17/2026 21:59 | 700 | 18.51 |
| 06/17/2026 21:59 | 2 | 18.51 |
| 06/17/2026 21:59 | 900 | 18.51 |
| 06/17/2026 21:59 | 51 | 18.51 |
| 06/17/2026 21:59 | 200 | 18.51 |
| 06/17/2026 21:59 | 144 | 18.51 |
| 06/17/2026 21:59 | 81 | 18.51 |
| 06/17/2026 21:59 | 91 | 18.51 |
| 06/17/2026 21:59 | 61 | 18.51 |
| 06/17/2026 21:59 | 16 | 18.51 |
| 06/17/2026 21:59 | 15 | 18.51 |
| 06/17/2026 21:59 | 2 | 18.51 |
| 06/17/2026 21:59 | 4 | 18.51 |
| 06/17/2026 21:59 | 22 | 18.51 |
| 06/17/2026 21:59 | 100 | 18.51 |
| 06/17/2026 21:59 | 4 | 18.51 |
| 06/17/2026 21:59 | 100 | 18.51 |
| 06/17/2026 21:59 | 11 | 18.51 |
| 06/17/2026 21:59 | 15 | 18.51 |
| 06/17/2026 21:59 | 36 | 18.51 |
| 06/17/2026 21:59 | 200 | 18.51 |
| 06/17/2026 21:59 | 107 | 18.505 |
| 06/17/2026 21:59 | 25 | 18.505 |
| 06/17/2026 21:59 | 25 | 18.505 |
| 06/17/2026 21:59 | 15 | 18.505 |
| 06/17/2026 21:59 | 10 | 18.505 |
| 06/17/2026 21:59 | 25 | 18.505 |
| 06/17/2026 21:59 | 25 | 18.505 |
| 06/17/2026 21:59 | 18 | 18.505 |
| 06/17/2026 21:59 | 11 | 18.505 |
| 06/17/2026 21:59 | 2 | 18.50 |
| 06/17/2026 21:59 | 3 | 18.50 |
| 06/17/2026 21:59 | 2 | 18.50 |
| 06/17/2026 21:59 | 1 | 18.50 |
| 06/17/2026 21:59 | 1 | 18.505 |
| 06/17/2026 21:59 | 6 | 18.505 |
| 06/17/2026 21:59 | 14 | 18.505 |
| 06/17/2026 21:59 | 16 | 18.505 |
| 06/17/2026 21:59 | 9 | 18.505 |
| 06/17/2026 21:59 | 74 | 18.50 |
| 06/17/2026 21:59 | 26 | 18.505 |
| 06/17/2026 21:59 | 21 | 18.50 |
| 06/17/2026 21:59 | 55 | 18.50 |
| 06/17/2026 21:59 | 57 | 18.50 |
| 06/17/2026 21:59 | 43 | 18.50 |
| 06/17/2026 21:59 | 60 | 18.50 |
| 06/17/2026 21:59 | 2 | 18.50 |
| 06/17/2026 21:59 | 337 | 18.50 |
| 06/17/2026 21:59 | 221 | 18.50 |
| 06/17/2026 21:59 | 142 | 18.50 |
| 06/17/2026 21:59 | 15 | 18.505 |
| 06/17/2026 21:59 | 25 | 18.505 |
| 06/17/2026 21:59 | 25 | 18.505 |
| 06/17/2026 21:59 | 25 | 18.505 |
| 06/17/2026 21:59 | 10 | 18.505 |
| 06/17/2026 21:59 | 15 | 18.505 |
| 06/17/2026 21:59 | 10 | 18.505 |
| 06/17/2026 21:59 | 109 | 18.51 |
| 06/17/2026 21:59 | 2 | 18.51 |
| 06/17/2026 21:59 | 700 | 18.51 |
| 06/17/2026 21:59 | 69 | 18.505 |
| 06/17/2026 21:59 | 30 | 18.505 |
| 06/17/2026 21:59 | 100 | 18.505 |
| 06/17/2026 21:59 | 34 | 18.505 |
| 06/17/2026 21:59 | 6 | 18.505 |
| 06/17/2026 21:59 | 15 | 18.505 |
| 06/17/2026 21:59 | 20 | 18.505 |
| 06/17/2026 21:59 | 25 | 18.505 |
| 06/17/2026 21:59 | 9 | 18.505 |
| 06/17/2026 21:59 | 75 | 18.505 |
| 06/17/2026 21:59 | 10 | 18.505 |
| 06/17/2026 21:59 | 10 | 18.505 |
| 06/17/2026 21:59 | 5 | 18.505 |
| 06/17/2026 21:59 | 75 | 18.51 |
| 06/17/2026 21:59 | 100 | 18.51 |
| 06/17/2026 21:59 | 127 | 18.51 |
| 06/17/2026 21:59 | 90 | 18.51 |
| 06/17/2026 21:59 | 71 | 18.51 |
| 06/17/2026 21:59 | 465 | 18.51 |
| 06/17/2026 21:59 | 2 | 18.51 |
| 06/17/2026 21:59 | 328 | 18.51 |
| 06/17/2026 21:59 | 3 | 18.515 |
| 06/17/2026 21:59 | 100 | 18.51 |
| 06/17/2026 21:59 | 64 | 18.51 |
| 06/17/2026 21:59 | 200 | 18.51 |
| 06/17/2026 21:59 | 100 | 18.51 |
| 06/17/2026 21:59 | 5 | 18.51 |
| 06/17/2026 21:59 | 5 | 18.51 |
| 06/17/2026 21:59 | 100 | 18.51 |
| 06/17/2026 21:59 | 2 | 18.51 |
| 06/17/2026 21:59 | 2 | 18.51 |
| 06/17/2026 21:59 | 300 | 18.51 |
| 06/17/2026 21:59 | 8 | 18.51 |
| 06/17/2026 21:59 | 2 | 18.51 |
| 06/17/2026 21:59 | 3 | 18.505 |
| 06/17/2026 21:59 | 1 | 18.505 |
| 06/17/2026 21:59 | 100 | 18.505 |
| 06/17/2026 21:59 | 1 | 18.505 |
| 06/17/2026 21:59 | 99 | 18.505 |
| 06/17/2026 21:58 | 1 | 18.505 |
| 06/17/2026 21:58 | 25 | 18.505 |
| 06/17/2026 21:58 | 10 | 18.50 |
| 06/17/2026 21:58 | 50 | 18.50 |
| 06/17/2026 21:58 | 58 | 18.50 |
| 06/17/2026 21:58 | 142 | 18.50 |
| 06/17/2026 21:58 | 300 | 18.50 |
| 06/17/2026 21:58 | 12 | 18.50 |
| 06/17/2026 21:58 | 200 | 18.50 |
| 06/17/2026 21:58 | 80 | 18.50 |
| 06/17/2026 21:58 | 2 | 18.50 |
| 06/17/2026 21:58 | 300 | 18.50 |
| 06/17/2026 21:58 | 20 | 18.50 |
| 06/17/2026 21:58 | 200 | 18.50 |
| 06/17/2026 21:58 | 97 | 18.50 |
| 06/17/2026 21:58 | 3 | 18.495 |
| 06/17/2026 21:58 | 11 | 18.495 |
| 06/17/2026 21:58 | 10 | 18.495 |
| 06/17/2026 21:58 | 16 | 18.495 |
| 06/17/2026 21:58 | 62 | 18.495 |
| 06/17/2026 21:58 | 6 | 18.495 |
| 06/17/2026 21:58 | 3 | 18.50 |
| 06/17/2026 21:58 | 10 | 18.495 |
| 06/17/2026 21:58 | 140 | 18.495 |
| 06/17/2026 21:58 | 24 | 18.495 |
| 06/17/2026 21:58 | 8 | 18.49 |
| 06/17/2026 21:58 | 27 | 18.49 |
| 06/17/2026 21:58 | 100 | 18.50 |
| 06/17/2026 21:58 | 100 | 18.50 |
| 06/17/2026 21:58 | 64 | 18.50 |
| 06/17/2026 21:58 | 291 | 18.50 |
| 06/17/2026 21:58 | 9 | 18.50 |
| 06/17/2026 21:58 | 1 | 18.50 |
| 06/17/2026 21:58 | 84 | 18.50 |
| 06/17/2026 21:58 | 100 | 18.50 |
| 06/17/2026 21:58 | 100 | 18.50 |
| 06/17/2026 21:58 | 100 | 18.50 |
| 06/17/2026 21:58 | 49 | 18.50 |
| 06/17/2026 21:58 | 98 | 18.50 |
| 06/17/2026 21:58 | 25 | 18.50 |
| 06/17/2026 21:58 | 85 | 18.50 |
| 06/17/2026 21:58 | 85 | 18.50 |
| 06/17/2026 21:58 | 48 | 18.50 |
| 06/17/2026 21:58 | 8 | 18.50 |
| 06/17/2026 21:58 | 2 | 18.50 |
| 06/17/2026 21:58 | 49 | 18.50 |
| 06/17/2026 21:58 | 15 | 18.50 |
| 06/17/2026 21:58 | 244 | 18.50 |
| 06/17/2026 21:58 | 300 | 18.50 |
| 06/17/2026 21:58 | 16 | 18.50 |
| 06/17/2026 21:58 | 500 | 18.50 |
| 06/17/2026 21:58 | 100 | 18.49 |
| 06/17/2026 21:58 | 100 | 18.49 |
| 06/17/2026 21:58 | 80 | 18.49 |
| 06/17/2026 21:58 | 7 | 18.49 |
| 06/17/2026 21:58 | 36 | 18.49 |
| 06/17/2026 21:58 | 353 | 18.49 |
| 06/17/2026 21:58 | 79 | 18.49 |
| 06/17/2026 21:58 | 100 | 18.485 |
| 06/17/2026 21:58 | 100 | 18.49 |
| 06/17/2026 21:58 | 21 | 18.49 |
| 06/17/2026 21:58 | 53 | 18.49 |
| 06/17/2026 21:58 | 10 | 18.49 |
| 06/17/2026 21:58 | 23 | 18.49 |
| 06/17/2026 21:58 | 2 | 18.49 |
| 06/17/2026 21:58 | 200 | 18.49 |
| 06/17/2026 21:58 | 12 | 18.49 |
| 06/17/2026 21:58 | 21 | 18.49 |
| 06/17/2026 21:58 | 10 | 18.49 |
| 06/17/2026 21:58 | 100 | 18.49 |
| 06/17/2026 21:58 | 43 | 18.495 |
| 06/17/2026 21:58 | 1 | 18.495 |
| 06/17/2026 21:58 | 46 | 18.495 |
| 06/17/2026 21:58 | 3 | 18.495 |
| 06/17/2026 21:58 | 3 | 18.495 |
| 06/17/2026 21:58 | 20 | 18.50 |
| 06/17/2026 21:58 | 16 | 18.50 |
| 06/17/2026 21:58 | 6 | 18.50 |
| 06/17/2026 21:58 | 200 | 18.50 |
| 06/17/2026 21:58 | 100 | 18.50 |
| 06/17/2026 21:58 | 113 | 18.50 |
| 06/17/2026 21:58 | 97 | 18.50 |
| 06/17/2026 21:58 | 372 | 18.50 |
| 06/17/2026 21:58 | 100 | 18.505 |
| 06/17/2026 21:58 | 157 | 18.505 |
| 06/17/2026 21:58 | 372 | 18.50 |
| 06/17/2026 21:58 | 60 | 18.50 |
| 06/17/2026 21:58 | 103 | 18.50 |
| 06/17/2026 21:58 | 1 | 18.50 |
| 06/17/2026 21:58 | 1 | 18.50 |
| 06/17/2026 21:58 | 55 | 18.50 |
| 06/17/2026 21:58 | 10 | 18.50 |
| 06/17/2026 21:58 | 26 | 18.50 |
| 06/17/2026 21:58 | 10 | 18.50 |
| 06/17/2026 21:58 | 89 | 18.50 |
| 06/17/2026 21:58 | 113 | 18.50 |
| 06/17/2026 21:58 | 2 | 18.50 |
| 06/17/2026 21:58 | 2 | 18.50 |
| 06/17/2026 21:58 | 80 | 18.50 |
| 06/17/2026 21:58 | 2 | 18.50 |
| 06/17/2026 21:58 | 20 | 18.51 |
| 06/17/2026 21:58 | 100 | 18.51 |
| 06/17/2026 21:58 | 10 | 18.51 |
| 06/17/2026 21:58 | 100 | 18.51 |
| 06/17/2026 21:58 | 2 | 18.51 |
| 06/17/2026 21:58 | 45 | 18.52 |
| 06/17/2026 21:58 | 11 | 18.52 |
| 06/17/2026 21:58 | 400 | 18.52 |
| 06/17/2026 21:58 | 521 | 18.52 |
| 06/17/2026 21:58 | 6 | 18.52 |
| 06/17/2026 21:58 | 467 | 18.52 |
| 06/17/2026 21:58 | 6 | 18.53 |
| 06/17/2026 21:58 | 2 | 18.53 |
| 06/17/2026 21:58 | 35 | 18.53 |
| 06/17/2026 21:58 | 217 | 18.53 |
| 06/17/2026 21:58 | 150 | 18.53 |
| 06/17/2026 21:58 | 3 | 18.53 |
| 06/17/2026 21:58 | 12 | 18.53 |
| 06/17/2026 21:58 | 1 | 18.53 |
| 06/17/2026 21:58 | 33 | 18.52 |
| 06/17/2026 21:58 | 2 | 18.52 |
| 06/17/2026 21:58 | 50 | 18.52 |
| 06/17/2026 21:58 | 100 | 18.52 |
| 06/17/2026 21:58 | 62 | 18.52 |
| 06/17/2026 21:58 | 400 | 18.52 |
| 06/17/2026 21:58 | 100 | 18.52 |
| 06/17/2026 21:58 | 10 | 18.51 |
| 06/17/2026 21:58 | 28 | 18.51 |
| 06/17/2026 21:58 | 1 | 18.51 |
| 06/17/2026 21:58 | 3 | 18.51 |
| 06/17/2026 21:58 | 1 | 18.51 |
| 06/17/2026 21:58 | 1 | 18.51 |
| 06/17/2026 21:58 | 1 | 18.515 |
| 06/17/2026 21:58 | 42 | 18.515 |
| 06/17/2026 21:58 | 10 | 18.515 |
| 06/17/2026 21:58 | 100 | 18.52 |
| 06/17/2026 21:58 | 150 | 18.52 |
| 06/17/2026 21:58 | 250 | 18.52 |
| 06/17/2026 21:58 | 150 | 18.52 |
| 06/17/2026 21:58 | 100 | 18.52 |
| 06/17/2026 21:58 | 120 | 18.52 |
| 06/17/2026 21:58 | 10 | 18.52 |
| 06/17/2026 21:58 | 80 | 18.52 |
| 06/17/2026 21:58 | 10 | 18.52 |
| 06/17/2026 21:58 | 41 | 18.52 |
| 06/17/2026 21:58 | 1 | 18.52 |
| 06/17/2026 21:58 | 57 | 18.52 |
| 06/17/2026 21:58 | 100 | 18.53 |
| 06/17/2026 21:58 | 7 | 18.53 |
| 06/17/2026 21:58 | 2 | 18.53 |
| 06/17/2026 21:58 | 20 | 18.52 |
| 06/17/2026 21:58 | 10 | 18.52 |
| 06/17/2026 21:58 | 10 | 18.52 |
| 06/17/2026 21:58 | 16 | 18.53 |
| 06/17/2026 21:58 | 22 | 18.53 |
| 06/17/2026 21:58 | 100 | 18.53 |
| 06/17/2026 21:58 | 52 | 18.53 |
| 06/17/2026 21:58 | 25 | 18.53 |
| 06/17/2026 21:58 | 22 | 18.53 |
| 06/17/2026 21:58 | 103 | 18.53 |
| 06/17/2026 21:58 | 98 | 18.53 |
| 06/17/2026 21:58 | 157 | 18.53 |
| 06/17/2026 21:58 | 2 | 18.53 |
| 06/17/2026 21:58 | 60 | 18.535 |
| 06/17/2026 21:58 | 54 | 18.53 |
| 06/17/2026 21:58 | 2 | 18.54 |
| 06/17/2026 21:57 | 138 | 18.53 |
| 06/17/2026 21:57 | 2 | 18.53 |
| 06/17/2026 21:57 | 9 | 18.53 |
| 06/17/2026 21:57 | 20 | 18.53 |
| 06/17/2026 21:57 | 8 | 18.54 |
| 06/17/2026 21:57 | 100 | 18.54 |
| 06/17/2026 21:57 | 11 | 18.54 |
| 06/17/2026 21:57 | 10 | 18.54 |
| 06/17/2026 21:57 | 24 | 18.54 |
| 06/17/2026 21:57 | 41 | 18.54 |
| 06/17/2026 21:57 | 53 | 18.54 |
| 06/17/2026 21:57 | 98 | 18.54 |
| 06/17/2026 21:57 | 29 | 18.54 |
| 06/17/2026 21:57 | 15 | 18.545 |
| 06/17/2026 21:57 | 11 | 18.54 |
| 06/17/2026 21:57 | 135 | 18.54 |
| 06/17/2026 21:57 | 200 | 18.54 |
| 06/17/2026 21:57 | 200 | 18.54 |
| 06/17/2026 21:57 | 200 | 18.54 |
| 06/17/2026 21:57 | 200 | 18.54 |
| 06/17/2026 21:57 | 7 | 18.54 |
| 06/17/2026 21:57 | 2 | 18.54 |
| 06/17/2026 21:57 | 100 | 18.54 |
| 06/17/2026 21:57 | 400 | 18.54 |
| 06/17/2026 21:57 | 7 | 18.535 |
| 06/17/2026 21:57 | 1 | 18.535 |
| 06/17/2026 21:57 | 1 | 18.535 |
| 06/17/2026 21:57 | 16 | 18.535 |
| 06/17/2026 21:57 | 2 | 18.535 |
| 06/17/2026 21:57 | 14 | 18.535 |
| 06/17/2026 21:57 | 164 | 18.53 |
| 06/17/2026 21:57 | 65 | 18.53 |
| 06/17/2026 21:57 | 10 | 18.53 |
| 06/17/2026 21:57 | 16 | 18.53 |
| 06/17/2026 21:57 | 49 | 18.53 |
| 06/17/2026 21:57 | 1 | 18.53 |
| 06/17/2026 21:57 | 15 | 18.53 |
| 06/17/2026 21:57 | 100 | 18.54 |
| 06/17/2026 21:57 | 100 | 18.54 |
| 06/17/2026 21:57 | 100 | 18.54 |
| 06/17/2026 21:57 | 100 | 18.54 |
| 06/17/2026 21:57 | 4 | 18.545 |
| 06/17/2026 21:57 | 30 | 18.54 |
| 06/17/2026 21:57 | 1 | 18.545 |
| 06/17/2026 21:57 | 181 | 18.54 |
| 06/17/2026 21:57 | 100 | 18.54 |
| 06/17/2026 21:57 | 10 | 18.535 |
| 06/17/2026 21:57 | 11 | 18.54 |
| 06/17/2026 21:57 | 58 | 18.54 |
| 06/17/2026 21:57 | 7 | 18.54 |
| 06/17/2026 21:57 | 4 | 18.54 |
| 06/17/2026 21:57 | 44 | 18.55 |
| 06/17/2026 21:57 | 16 | 18.55 |
| 06/17/2026 21:57 | 40 | 18.55 |
| 06/17/2026 21:57 | 60 | 18.55 |
| 06/17/2026 21:57 | 31 | 18.55 |
| 06/17/2026 21:57 | 12 | 18.55 |
| 06/17/2026 21:57 | 414 | 18.56 |
| 06/17/2026 21:57 | 2 | 18.56 |
| 06/17/2026 21:57 | 183 | 18.56 |
| 06/17/2026 21:57 | 50 | 18.56 |
| 06/17/2026 21:57 | 55 | 18.56 |
| 06/17/2026 21:57 | 10 | 18.555 |
| 06/17/2026 21:57 | 60 | 18.56 |
| 06/17/2026 21:57 | 6 | 18.56 |
| 06/17/2026 21:57 | 14 | 18.56 |
| 06/17/2026 21:57 | 814 | 18.56 |
| 06/17/2026 21:57 | 100 | 18.56 |
| 06/17/2026 21:57 | 1 | 18.56 |
| 06/17/2026 21:57 | 100 | 18.56 |
| 06/17/2026 21:57 | 1 | 18.56 |
| 06/17/2026 21:57 | 47 | 18.56 |
| 06/17/2026 21:57 | 20 | 18.565 |
| 06/17/2026 21:57 | 68 | 18.565 |
| 06/17/2026 21:57 | 113 | 18.565 |
| 06/17/2026 21:57 | 11 | 18.565 |
| 06/17/2026 21:57 | 10 | 18.565 |
| 06/17/2026 21:57 | 16 | 18.57 |
| 06/17/2026 21:57 | 184 | 18.57 |
| 06/17/2026 21:57 | 48 | 18.57 |
| 06/17/2026 21:57 | 52 | 18.57 |
| 06/17/2026 21:57 | 52 | 18.565 |
| 06/17/2026 21:57 | 48 | 18.57 |
| 06/17/2026 21:57 | 10 | 18.57 |
| 06/17/2026 21:57 | 59 | 18.57 |
| 06/17/2026 21:57 | 79 | 18.57 |
| 06/17/2026 21:57 | 100 | 18.57 |
| 06/17/2026 21:57 | 100 | 18.57 |
| 06/17/2026 21:57 | 52 | 18.57 |
| 06/17/2026 21:57 | 21 | 18.57 |
| 06/17/2026 21:57 | 100 | 18.57 |
| 06/17/2026 21:57 | 2 | 18.57 |
| 06/17/2026 21:57 | 1 | 18.57 |
| 06/17/2026 21:57 | 16 | 18.57 |
| 06/17/2026 21:57 | 81 | 18.57 |
| 06/17/2026 21:57 | 19 | 18.57 |
| 06/17/2026 21:57 | 100 | 18.57 |
| 06/17/2026 21:57 | 1000 | 18.57 |
| 06/17/2026 21:57 | 100 | 18.565 |
| 06/17/2026 21:57 | 75 | 18.565 |
| 06/17/2026 21:57 | 2 | 18.565 |
| 06/17/2026 21:57 | 96 | 18.57 |
| 06/17/2026 21:57 | 100 | 18.565 |
| 06/17/2026 21:57 | 59 | 18.56 |
| 06/17/2026 21:57 | 12 | 18.56 |
| 06/17/2026 21:57 | 138 | 18.56 |
| 06/17/2026 21:57 | 138 | 18.56 |
| 06/17/2026 21:57 | 100 | 18.56 |
| 06/17/2026 21:57 | 12 | 18.56 |
| 06/17/2026 21:57 | 15 | 18.56 |
| 06/17/2026 21:57 | 37 | 18.56 |
| 06/17/2026 21:57 | 6 | 18.56 |
| 06/17/2026 21:57 | 194 | 18.56 |
| 06/17/2026 21:57 | 4 | 18.57 |
| 06/17/2026 21:57 | 623 | 18.57 |
| 06/17/2026 21:57 | 20 | 18.57 |
| 06/17/2026 21:57 | 2 | 18.57 |
| 06/17/2026 21:57 | 100 | 18.57 |
| 06/17/2026 21:57 | 2 | 18.57 |
| 06/17/2026 21:57 | 65 | 18.57 |
| 06/17/2026 21:57 | 35 | 18.57 |
| 06/17/2026 21:57 | 134 | 18.57 |
| 06/17/2026 21:57 | 52 | 18.57 |
| 06/17/2026 21:57 | 83 | 18.57 |
| 06/17/2026 21:57 | 15 | 18.575 |
| 06/17/2026 21:57 | 1 | 18.575 |
| 06/17/2026 21:57 | 4 | 18.57 |
| 06/17/2026 21:57 | 4 | 18.565 |
| 06/17/2026 21:57 | 4 | 18.565 |
| 06/17/2026 21:57 | 73 | 18.56 |
| 06/17/2026 21:57 | 111 | 18.56 |
| 06/17/2026 21:57 | 10 | 18.56 |
| 06/17/2026 21:57 | 2 | 18.56 |
| 06/17/2026 21:57 | 94 | 18.56 |
| 06/17/2026 21:57 | 200 | 18.555 |
| 06/17/2026 21:57 | 10 | 18.555 |
| 06/17/2026 21:57 | 1 | 18.555 |
| 06/17/2026 21:57 | 1 | 18.555 |
| 06/17/2026 21:57 | 25 | 18.55 |
| 06/17/2026 21:57 | 14 | 18.55 |
| 06/17/2026 21:57 | 23 | 18.55 |
| 06/17/2026 21:57 | 1 | 18.55 |
| 06/17/2026 21:57 | 18 | 18.55 |
| 06/17/2026 21:57 | 100 | 18.54 |
| 06/17/2026 21:57 | 200 | 18.54 |
| 06/17/2026 21:57 | 100 | 18.54 |
| 06/17/2026 21:57 | 100 | 18.54 |
| 06/17/2026 21:57 | 100 | 18.54 |
| 06/17/2026 21:57 | 200 | 18.535 |
| 06/17/2026 21:57 | 200 | 18.535 |
| 06/17/2026 21:57 | 200 | 18.53 |
| 06/17/2026 21:57 | 37 | 18.53 |
| 06/17/2026 21:57 | 2 | 18.53 |
| 06/17/2026 21:57 | 200 | 18.53 |
| 06/17/2026 21:57 | 25 | 18.53 |
| 06/17/2026 21:57 | 6 | 18.53 |
| 06/17/2026 21:57 | 25 | 18.52 |
| 06/17/2026 21:57 | 75 | 18.52 |
| 06/17/2026 21:57 | 100 | 18.52 |
| 06/17/2026 21:57 | 50 | 18.52 |
| 06/17/2026 21:57 | 4 | 18.52 |
| 06/17/2026 21:57 | 1 | 18.52 |
| 06/17/2026 21:57 | 1 | 18.52 |
| 06/17/2026 21:57 | 19 | 18.52 |
| 06/17/2026 21:57 | 100 | 18.52 |
| 06/17/2026 21:57 | 10 | 18.515 |
| 06/17/2026 21:56 | 9 | 18.515 |
| 06/17/2026 21:56 | 2 | 18.515 |
| 06/17/2026 21:56 | 96 | 18.515 |
| 06/17/2026 21:56 | 4 | 18.515 |
| 06/17/2026 21:56 | 100 | 18.52 |
| 06/17/2026 21:56 | 6 | 18.52 |
| 06/17/2026 21:56 | 100 | 18.52 |
| 06/17/2026 21:56 | 25 | 18.515 |
| 06/17/2026 21:56 | 25 | 18.515 |
| 06/17/2026 21:56 | 15 | 18.515 |
| 06/17/2026 21:56 | 10 | 18.515 |
| 06/17/2026 21:56 | 150 | 18.515 |
| 06/17/2026 21:56 | 8 | 18.51 |
| 06/17/2026 21:56 | 147 | 18.51 |
| 06/17/2026 21:56 | 36 | 18.50 |
| 06/17/2026 21:56 | 57 | 18.50 |
| 06/17/2026 21:56 | 336 | 18.50 |
| 06/17/2026 21:56 | 39 | 18.50 |
| 06/17/2026 21:56 | 425 | 18.50 |
| 06/17/2026 21:56 | 193 | 18.49 |
| 06/17/2026 21:56 | 143 | 18.49 |
| 06/17/2026 21:56 | 11 | 18.49 |
| 06/17/2026 21:56 | 39 | 18.49 |
| 06/17/2026 21:56 | 1375 | 18.50 |
| 06/17/2026 21:56 | 5 | 18.50 |
| 06/17/2026 21:56 | 154 | 18.50 |
| 06/17/2026 21:56 | 300 | 18.49 |
| 06/17/2026 21:56 | 175 | 18.49 |
| 06/17/2026 21:56 | 50 | 18.485 |
| 06/17/2026 21:56 | 20 | 18.485 |
| 06/17/2026 21:56 | 75 | 18.485 |
| 06/17/2026 21:56 | 1 | 18.485 |
| 06/17/2026 21:56 | 51 | 18.48 |
| 06/17/2026 21:56 | 22 | 18.48 |
| 06/17/2026 21:56 | 2 | 18.48 |
| 06/17/2026 21:56 | 100 | 18.48 |
| 06/17/2026 21:56 | 50 | 18.475 |
| 06/17/2026 21:56 | 100 | 18.48 |
| 06/17/2026 21:56 | 47 | 18.48 |
| 06/17/2026 21:56 | 50 | 18.48 |
| 06/17/2026 21:56 | 103 | 18.48 |
| 06/17/2026 21:56 | 3 | 18.48 |
| 06/17/2026 21:56 | 100 | 18.48 |
| 06/17/2026 21:56 | 100 | 18.49 |
| 06/17/2026 21:56 | 100 | 18.49 |
| 06/17/2026 21:56 | 78 | 18.50 |
| 06/17/2026 21:56 | 605 | 18.50 |
| 06/17/2026 21:56 | 58 | 18.50 |
| 06/17/2026 21:56 | 12 | 18.50 |
| 06/17/2026 21:56 | 13 | 18.50 |
| 06/17/2026 21:56 | 200 | 18.50 |
| 06/17/2026 21:56 | 200 | 18.50 |
| 06/17/2026 21:56 | 35 | 18.50 |
| 06/17/2026 21:56 | 4 | 18.51 |
| 06/17/2026 21:56 | 4 | 18.51 |
| 06/17/2026 21:56 | 1 | 18.51 |
| 06/17/2026 21:56 | 10 | 18.51 |
| 06/17/2026 21:56 | 100 | 18.51 |
| 06/17/2026 21:56 | 100 | 18.51 |
| 06/17/2026 21:56 | 100 | 18.51 |
| 06/17/2026 21:56 | 100 | 18.51 |
| 06/17/2026 21:56 | 100 | 18.51 |
| 06/17/2026 21:56 | 10 | 18.51 |
| 06/17/2026 21:56 | 100 | 18.51 |
| 06/17/2026 21:56 | 100 | 18.52 |
| 06/17/2026 21:56 | 32 | 18.52 |
| 06/17/2026 21:56 | 100 | 18.52 |
| 06/17/2026 21:56 | 10 | 18.52 |
| 06/17/2026 21:56 | 10 | 18.52 |
| 06/17/2026 21:56 | 100 | 18.52 |
| 06/17/2026 21:56 | 100 | 18.52 |
| 06/17/2026 21:56 | 147 | 18.53 |
| 06/17/2026 21:56 | 100 | 18.53 |
| 06/17/2026 21:56 | 100 | 18.53 |
| 06/17/2026 21:56 | 50 | 18.53 |
| 06/17/2026 21:56 | 80 | 18.53 |
| 06/17/2026 21:56 | 100 | 18.53 |
| 06/17/2026 21:56 | 258 | 18.53 |
| 06/17/2026 21:56 | 41 | 18.53 |
| 06/17/2026 21:56 | 100 | 18.53 |
| 06/17/2026 21:56 | 100 | 18.53 |
| 06/17/2026 21:56 | 15 | 18.535 |
| 06/17/2026 21:56 | 15 | 18.535 |
| 06/17/2026 21:56 | 4 | 18.535 |
| 06/17/2026 21:56 | 4 | 18.535 |
| 06/17/2026 21:56 | 4 | 18.535 |
| 06/17/2026 21:56 | 1 | 18.535 |
| 06/17/2026 21:56 | 189 | 18.53 |
| 06/17/2026 21:56 | 189 | 18.53 |
| 06/17/2026 21:56 | 11 | 18.53 |
| 06/17/2026 21:56 | 15 | 18.53 |
| 06/17/2026 21:56 | 100 | 18.53 |
| 06/17/2026 21:56 | 2 | 18.53 |
| 06/17/2026 21:56 | 2 | 18.53 |
| 06/17/2026 21:56 | 33 | 18.53 |
| 06/17/2026 21:56 | 65 | 18.53 |
| 06/17/2026 21:56 | 11 | 18.53 |
| 06/17/2026 21:56 | 124 | 18.53 |
| 06/17/2026 21:56 | 16 | 18.53 |
| 06/17/2026 21:56 | 27 | 18.53 |
| 06/17/2026 21:56 | 10 | 18.525 |
| 06/17/2026 21:56 | 100 | 18.525 |
| 06/17/2026 21:56 | 100 | 18.53 |
| 06/17/2026 21:56 | 41 | 18.53 |
| 06/17/2026 21:56 | 53 | 18.53 |
| 06/17/2026 21:56 | 239 | 18.53 |
| 06/17/2026 21:56 | 100 | 18.53 |
| 06/17/2026 21:56 | 10 | 18.53 |
| 06/17/2026 21:56 | 2 | 18.535 |
| 06/17/2026 21:56 | 1 | 18.54 |
| 06/17/2026 21:56 | 6 | 18.54 |
| 06/17/2026 21:56 | 442 | 18.54 |
| 06/17/2026 21:56 | 36 | 18.54 |
| 06/17/2026 21:56 | 38 | 18.54 |
| 06/17/2026 21:56 | 100 | 18.54 |
| 06/17/2026 21:56 | 113 | 18.54 |
| 06/17/2026 21:56 | 53 | 18.54 |
| 06/17/2026 21:56 | 2 | 18.545 |
| 06/17/2026 21:56 | 1 | 18.545 |
| 06/17/2026 21:56 | 60 | 18.54 |
| 06/17/2026 21:56 | 21 | 18.545 |
| 06/17/2026 21:56 | 39 | 18.54 |
| 06/17/2026 21:56 | 200 | 18.54 |
| 06/17/2026 21:56 | 100 | 18.54 |
| 06/17/2026 21:56 | 20 | 18.54 |
| 06/17/2026 21:56 | 100 | 18.54 |
| 06/17/2026 21:56 | 100 | 18.54 |
| 06/17/2026 21:56 | 20 | 18.545 |
| 06/17/2026 21:56 | 100 | 18.54 |
| 06/17/2026 21:56 | 70 | 18.54 |
| 06/17/2026 21:56 | 43 | 18.54 |
| 06/17/2026 21:56 | 100 | 18.54 |
| 06/17/2026 21:56 | 2 | 18.55 |
| 06/17/2026 21:56 | 36 | 18.55 |
| 06/17/2026 21:56 | 39 | 18.55 |
| 06/17/2026 21:56 | 30 | 18.56 |
| 06/17/2026 21:56 | 50 | 18.55 |
| 06/17/2026 21:56 | 1 | 18.55 |
| 06/17/2026 21:56 | 105 | 18.55 |
| 06/17/2026 21:56 | 40 | 18.55 |
| 06/17/2026 21:56 | 40 | 18.55 |
| 06/17/2026 21:56 | 1 | 18.55 |
| 06/17/2026 21:55 | 31 | 18.55 |
| 06/17/2026 21:55 | 18 | 18.55 |
| 06/17/2026 21:55 | 2 | 18.55 |
| 06/17/2026 21:55 | 47 | 18.55 |
| 06/17/2026 21:55 | 2 | 18.55 |
| 06/17/2026 21:55 | 11 | 18.545 |
| 06/17/2026 21:55 | 2 | 18.54 |
| 06/17/2026 21:55 | 7 | 18.53 |
| 06/17/2026 21:55 | 10 | 18.53 |
| 06/17/2026 21:55 | 1 | 18.53 |
| 06/17/2026 21:55 | 48 | 18.53 |
| 06/17/2026 21:55 | 2 | 18.53 |
| 06/17/2026 21:55 | 126 | 18.53 |
| 06/17/2026 21:55 | 10 | 18.525 |
| 06/17/2026 21:55 | 187 | 18.525 |
| 06/17/2026 21:55 | 27 | 18.525 |
| 06/17/2026 21:55 | 3 | 18.525 |
| 06/17/2026 21:55 | 2 | 18.525 |
| 06/17/2026 21:55 | 1 | 18.525 |
| 06/17/2026 21:55 | 6 | 18.525 |
| 06/17/2026 21:55 | 69 | 18.53 |
| 06/17/2026 21:55 | 23 | 18.53 |
| 06/17/2026 21:55 | 31 | 18.53 |
| 06/17/2026 21:55 | 107 | 18.53 |
| 06/17/2026 21:55 | 62 | 18.53 |
| 06/17/2026 21:55 | 100 | 18.54 |
| 06/17/2026 21:55 | 160 | 18.54 |
| 06/17/2026 21:55 | 382 | 18.54 |
| 06/17/2026 21:55 | 44 | 18.54 |
| 06/17/2026 21:55 | 17 | 18.54 |
| 06/17/2026 21:55 | 27 | 18.54 |
| 06/17/2026 21:55 | 133 | 18.54 |
| 06/17/2026 21:55 | 21 | 18.54 |
| 06/17/2026 21:55 | 66 | 18.54 |
| 06/17/2026 21:55 | 134 | 18.54 |
| 06/17/2026 21:55 | 21 | 18.54 |
| 06/17/2026 21:55 | 79 | 18.54 |
| 06/17/2026 21:55 | 200 | 18.54 |
| 06/17/2026 21:55 | 100 | 18.54 |
| 06/17/2026 21:55 | 18 | 18.54 |
| 06/17/2026 21:55 | 100 | 18.54 |
| 06/17/2026 21:55 | 14 | 18.535 |
| 06/17/2026 21:55 | 4 | 18.535 |
| 06/17/2026 21:55 | 45 | 18.53 |
| 06/17/2026 21:55 | 88 | 18.53 |
| 06/17/2026 21:55 | 133 | 18.53 |
| 06/17/2026 21:55 | 31 | 18.53 |
| 06/17/2026 21:55 | 10 | 18.53 |
| 06/17/2026 21:55 | 35 | 18.53 |
| 06/17/2026 21:55 | 50 | 18.53 |
| 06/17/2026 21:55 | 15 | 18.53 |
| 06/17/2026 21:55 | 40 | 18.53 |
| 06/17/2026 21:55 | 20 | 18.53 |
| 06/17/2026 21:55 | 2 | 18.535 |
| 06/17/2026 21:55 | 100 | 18.535 |
| 06/17/2026 21:55 | 6 | 18.53 |
| 06/17/2026 21:55 | 100 | 18.54 |
| 06/17/2026 21:55 | 156 | 18.54 |
| 06/17/2026 21:55 | 100 | 18.54 |
| 06/17/2026 21:55 | 40 | 18.54 |
| 06/17/2026 21:55 | 200 | 18.54 |
| 06/17/2026 21:55 | 200 | 18.55 |
| 06/17/2026 21:55 | 11 | 18.56 |
| 06/17/2026 21:55 | 168 | 18.565 |
| 06/17/2026 21:55 | 50 | 18.56 |
| 06/17/2026 21:55 | 200 | 18.56 |
| 06/17/2026 21:55 | 100 | 18.57 |
| 06/17/2026 21:55 | 88 | 18.54 |
| 06/17/2026 21:55 | 25 | 18.54 |
| 06/17/2026 21:55 | 57 | 18.54 |
| 06/17/2026 21:55 | 500 | 18.54 |
| 06/17/2026 21:55 | 200 | 18.54 |
| 06/17/2026 21:55 | 4 | 18.54 |
| 06/17/2026 21:55 | 196 | 18.54 |
| 06/17/2026 21:55 | 804 | 18.54 |
| 06/17/2026 21:55 | 3 | 18.54 |
| 06/17/2026 21:55 | 356 | 18.54 |
| 06/17/2026 21:55 | 200 | 18.53 |
| 06/17/2026 21:55 | 44 | 18.54 |
| 06/17/2026 21:55 | 56 | 18.53 |
| 06/17/2026 21:55 | 21 | 18.52 |
| 06/17/2026 21:55 | 7 | 18.52 |
| 06/17/2026 21:55 | 7 | 18.52 |
| 06/17/2026 21:55 | 6 | 18.52 |
| 06/17/2026 21:55 | 27 | 18.52 |
| 06/17/2026 21:55 | 18 | 18.51 |
| 06/17/2026 21:55 | 2 | 18.51 |
| 06/17/2026 21:55 | 6 | 18.51 |
| 06/17/2026 21:55 | 36 | 18.51 |
| 06/17/2026 21:55 | 1 | 18.51 |
| 06/17/2026 21:55 | 40 | 18.51 |
| 06/17/2026 21:55 | 100 | 18.51 |
| 06/17/2026 21:55 | 137 | 18.51 |
| 06/17/2026 21:55 | 137 | 18.51 |
| 06/17/2026 21:55 | 14 | 18.51 |
| 06/17/2026 21:55 | 11 | 18.51 |
| 06/17/2026 21:55 | 8 | 18.50 |
| 06/17/2026 21:55 | 7 | 18.50 |
| 06/17/2026 21:55 | 137 | 18.50 |
| 06/17/2026 21:55 | 100 | 18.50 |
| 06/17/2026 21:55 | 141 | 18.50 |
| 06/17/2026 21:55 | 100 | 18.50 |
| 06/17/2026 21:55 | 7 | 18.50 |
| 06/17/2026 21:55 | 9 | 18.51 |
| 06/17/2026 21:55 | 50 | 18.51 |
| 06/17/2026 21:55 | 50 | 18.51 |
| 06/17/2026 21:55 | 96 | 18.51 |
| 06/17/2026 21:55 | 45 | 18.51 |
| 06/17/2026 21:55 | 96 | 18.515 |
| 06/17/2026 21:55 | 4 | 18.51 |
| 06/17/2026 21:55 | 32 | 18.50 |
| 06/17/2026 21:55 | 65 | 18.50 |
| 06/17/2026 21:55 | 35 | 18.50 |
| 06/17/2026 21:55 | 41 | 18.50 |
| 06/17/2026 21:55 | 100 | 18.50 |
| 06/17/2026 21:55 | 100 | 18.50 |
| 06/17/2026 21:55 | 1 | 18.50 |
| 06/17/2026 21:55 | 100 | 18.50 |
| 06/17/2026 21:55 | 100 | 18.50 |
| 06/17/2026 21:55 | 34 | 18.50 |
| 06/17/2026 21:55 | 41 | 18.50 |
| 06/17/2026 21:55 | 100 | 18.50 |
| 06/17/2026 21:55 | 50 | 18.49 |
| 06/17/2026 21:55 | 8 | 18.49 |
| 06/17/2026 21:55 | 100 | 18.49 |
| 06/17/2026 21:55 | 100 | 18.495 |
| 06/17/2026 21:55 | 96 | 18.50 |
| 06/17/2026 21:55 | 100 | 18.50 |
| 06/17/2026 21:55 | 100 | 18.50 |
| 06/17/2026 21:55 | 159 | 18.50 |
| 06/17/2026 21:55 | 5 | 18.51 |
| 06/17/2026 21:55 | 52 | 18.51 |
| 06/17/2026 21:55 | 108 | 18.51 |
| 06/17/2026 21:55 | 100 | 18.51 |
| 06/17/2026 21:55 | 25 | 18.51 |
| 06/17/2026 21:55 | 210 | 18.51 |
| 06/17/2026 21:55 | 100 | 18.51 |
| 06/17/2026 21:55 | 34 | 18.51 |
| 06/17/2026 21:55 | 155 | 18.51 |
| 06/17/2026 21:55 | 16 | 18.52 |
| 06/17/2026 21:55 | 59 | 18.52 |
| 06/17/2026 21:55 | 2 | 18.52 |
| 06/17/2026 21:55 | 2 | 18.52 |
| 06/17/2026 21:55 | 10 | 18.515 |
| 06/17/2026 21:55 | 1 | 18.51 |
| 06/17/2026 21:55 | 9 | 18.51 |
| 06/17/2026 21:55 | 100 | 18.50 |
| 06/17/2026 21:55 | 100 | 18.50 |
| 06/17/2026 21:55 | 100 | 18.50 |
| 06/17/2026 21:55 | 100 | 18.50 |
| 06/17/2026 21:55 | 21 | 18.50 |
| 06/17/2026 21:55 | 100 | 18.50 |
| 06/17/2026 21:55 | 2 | 18.50 |
| 06/17/2026 21:55 | 2 | 18.50 |
| 06/17/2026 21:55 | 100 | 18.50 |
| 06/17/2026 21:55 | 100 | 18.50 |
| 06/17/2026 21:55 | 34 | 18.50 |
| 06/17/2026 21:55 | 25 | 18.50 |
| 06/17/2026 21:55 | 100 | 18.50 |
| 06/17/2026 21:55 | 103 | 18.49 |
| 06/17/2026 21:55 | 18 | 18.50 |
| 06/17/2026 21:55 | 11 | 18.50 |
| 06/17/2026 21:55 | 6 | 18.50 |
| 06/17/2026 21:55 | 18 | 18.51 |
| 06/17/2026 21:55 | 100 | 18.51 |
| 06/17/2026 21:55 | 300 | 18.51 |
| 06/17/2026 21:55 | 90 | 18.52 |
| 06/17/2026 21:55 | 50 | 18.52 |
| 06/17/2026 21:55 | 421 | 18.52 |
| 06/17/2026 21:55 | 300 | 18.52 |
| 06/17/2026 21:55 | 123 | 18.52 |
| 06/17/2026 21:55 | 100 | 18.52 |
| 06/17/2026 21:55 | 125 | 18.52 |
| 06/17/2026 21:55 | 280 | 18.52 |
| 06/17/2026 21:55 | 100 | 18.525 |
| 06/17/2026 21:55 | 280 | 18.52 |
| 06/17/2026 21:55 | 20 | 18.52 |
| 06/17/2026 21:55 | 100 | 18.52 |
| 06/17/2026 21:55 | 200 | 18.52 |
| 06/17/2026 21:55 | 100 | 18.52 |
| 06/17/2026 21:55 | 400 | 18.52 |
| 06/17/2026 21:55 | 200 | 18.52 |
| 06/17/2026 21:55 | 400 | 18.52 |
| 06/17/2026 21:55 | 16 | 18.52 |
| 06/17/2026 21:55 | 125 | 18.52 |
| 06/17/2026 21:54 | 44 | 18.51 |
| 06/17/2026 21:54 | 10 | 18.515 |
| 06/17/2026 21:54 | 44 | 18.52 |
| 06/17/2026 21:54 | 9 | 18.52 |
| 06/17/2026 21:54 | 13 | 18.52 |
| 06/17/2026 21:54 | 112 | 18.52 |
| 06/17/2026 21:54 | 373 | 18.52 |
| 06/17/2026 21:54 | 169 | 18.52 |
| 06/17/2026 21:54 | 68 | 18.52 |
| 06/17/2026 21:54 | 6 | 18.52 |
| 06/17/2026 21:54 | 6 | 18.52 |
| 06/17/2026 21:54 | 6 | 18.52 |
| 06/17/2026 21:54 | 6 | 18.52 |
| 06/17/2026 21:54 | 6 | 18.52 |
| 06/17/2026 21:54 | 2 | 18.52 |
| 06/17/2026 21:54 | 4 | 18.52 |
| 06/17/2026 21:54 | 182 | 18.53 |
| 06/17/2026 21:54 | 178 | 18.53 |
| 06/17/2026 21:54 | 32 | 18.53 |
| 06/17/2026 21:54 | 189 | 18.53 |
| 06/17/2026 21:54 | 33 | 18.53 |
| 06/17/2026 21:54 | 25 | 18.53 |
| 06/17/2026 21:54 | 47 | 18.53 |
| 06/17/2026 21:54 | 500 | 18.53 |
| 06/17/2026 21:54 | 200 | 18.525 |
| 06/17/2026 21:54 | 100 | 18.53 |
| 06/17/2026 21:54 | 69 | 18.53 |
| 06/17/2026 21:54 | 6 | 18.53 |
| 06/17/2026 21:54 | 25 | 18.53 |
| 06/17/2026 21:54 | 183 | 18.53 |
| 06/17/2026 21:54 | 226 | 18.53 |
| 06/17/2026 21:54 | 6 | 18.53 |
| 06/17/2026 21:54 | 6 | 18.53 |
| 06/17/2026 21:54 | 226 | 18.53 |
| 06/17/2026 21:54 | 208 | 18.53 |
| 06/17/2026 21:54 | 120 | 18.53 |
| 06/17/2026 21:54 | 106 | 18.53 |
| 06/17/2026 21:54 | 6 | 18.53 |
| 06/17/2026 21:54 | 6 | 18.53 |
| 06/17/2026 21:54 | 208 | 18.53 |
| 06/17/2026 21:54 | 246 | 18.53 |
| 06/17/2026 21:54 | 41 | 18.53 |
| 06/17/2026 21:54 | 5 | 18.53 |
| 06/17/2026 21:54 | 34 | 18.53 |
| 06/17/2026 21:54 | 24 | 18.52 |
| 06/17/2026 21:54 | 38 | 18.52 |
| 06/17/2026 21:54 | 37 | 18.52 |
| 06/17/2026 21:54 | 1 | 18.52 |
| 06/17/2026 21:54 | 5 | 18.53 |
| 06/17/2026 21:54 | 34 | 18.53 |
| 06/17/2026 21:54 | 22 | 18.53 |
| 06/17/2026 21:54 | 100 | 18.53 |
| 06/17/2026 21:54 | 73 | 18.53 |
| 06/17/2026 21:54 | 1 | 18.53 |
| 06/17/2026 21:54 | 50 | 18.53 |
| 06/17/2026 21:54 | 149 | 18.53 |
| 06/17/2026 21:54 | 34 | 18.53 |
| 06/17/2026 21:54 | 156 | 18.54 |
| 06/17/2026 21:54 | 500 | 18.54 |
| 06/17/2026 21:54 | 18 | 18.54 |
| 06/17/2026 21:54 | 42 | 18.54 |
| 06/17/2026 21:54 | 54 | 18.53 |
| 06/17/2026 21:54 | 52 | 18.52 |
| 06/17/2026 21:54 | 100 | 18.53 |
| 06/17/2026 21:54 | 100 | 18.53 |
| 06/17/2026 21:54 | 400 | 18.52 |
| 06/17/2026 21:54 | 300 | 18.52 |
| 06/17/2026 21:54 | 43 | 18.52 |
| 06/17/2026 21:54 | 75 | 18.51 |
| 06/17/2026 21:54 | 100 | 18.51 |
| 06/17/2026 21:54 | 13 | 18.51 |
| 06/17/2026 21:54 | 201 | 18.51 |
| 06/17/2026 21:54 | 100 | 18.49 |
| 06/17/2026 21:54 | 476 | 18.49 |
| 06/17/2026 21:54 | 100 | 18.49 |
| 06/17/2026 21:54 | 100 | 18.49 |
| 06/17/2026 21:54 | 1 | 18.50 |
| 06/17/2026 21:54 | 63 | 18.50 |
| 06/17/2026 21:54 | 700 | 18.50 |
| 06/17/2026 21:54 | 41 | 18.50 |
| 06/17/2026 21:54 | 4 | 18.50 |
| 06/17/2026 21:54 | 80 | 18.50 |
| 06/17/2026 21:54 | 100 | 18.50 |
| 06/17/2026 21:54 | 700 | 18.51 |
| 06/17/2026 21:54 | 34 | 18.51 |
| 06/17/2026 21:54 | 666 | 18.51 |
| 06/17/2026 21:54 | 40 | 18.51 |
| 06/17/2026 21:54 | 85 | 18.51 |
| 06/17/2026 21:54 | 175 | 18.51 |
| 06/17/2026 21:54 | 100 | 18.51 |
| 06/17/2026 21:54 | 7 | 18.51 |
| 06/17/2026 21:54 | 100 | 18.51 |
| 06/17/2026 21:54 | 100 | 18.51 |
| 06/17/2026 21:54 | 16 | 18.52 |
| 06/17/2026 21:54 | 25 | 18.52 |
| 06/17/2026 21:54 | 25 | 18.52 |
| 06/17/2026 21:53 | 100 | 18.53 |
| 06/17/2026 21:53 | 13 | 18.525 |
| 06/17/2026 21:53 | 2 | 18.525 |
| 06/17/2026 21:53 | 2 | 18.52 |
| 06/17/2026 21:53 | 381 | 18.54 |
| 06/17/2026 21:53 | 100 | 18.53 |
| 06/17/2026 21:53 | 86 | 18.52 |
| 06/17/2026 21:53 | 2 | 18.52 |
| 06/17/2026 21:53 | 25 | 18.52 |
| 06/17/2026 21:53 | 25 | 18.52 |
| 06/17/2026 21:53 | 300 | 18.51 |
| 06/17/2026 21:53 | 175 | 18.51 |
| 06/17/2026 21:53 | 160 | 18.51 |
| 06/17/2026 21:53 | 25 | 18.50 |
| 06/17/2026 21:53 | 4 | 18.50 |
| 06/17/2026 21:53 | 11 | 18.50 |
| 06/17/2026 21:53 | 100 | 18.49 |
| 06/17/2026 21:53 | 100 | 18.49 |
| 06/17/2026 21:53 | 9 | 18.49 |
| 06/17/2026 21:53 | 13 | 18.49 |
| 06/17/2026 21:53 | 100 | 18.49 |
| 06/17/2026 21:53 | 12 | 18.48 |
| 06/17/2026 21:53 | 174 | 18.48 |
| 06/17/2026 21:53 | 112 | 18.48 |
| 06/17/2026 21:53 | 22 | 18.48 |
| 06/17/2026 21:53 | 92 | 18.48 |
| 06/17/2026 21:53 | 15 | 18.48 |
| 06/17/2026 21:53 | 15 | 18.48 |
| 06/17/2026 21:53 | 82 | 18.48 |
| 06/17/2026 21:53 | 84 | 18.48 |
| 06/17/2026 21:53 | 200 | 18.48 |
| 06/17/2026 21:53 | 7 | 18.47 |
| 06/17/2026 21:53 | 56 | 18.47 |
| 06/17/2026 21:53 | 3 | 18.47 |
| 06/17/2026 21:53 | 52 | 18.47 |
| 06/17/2026 21:53 | 189 | 18.47 |
| 06/17/2026 21:53 | 100 | 18.47 |
| 06/17/2026 21:53 | 40 | 18.47 |
| 06/17/2026 21:53 | 40 | 18.47 |
| 06/17/2026 21:53 | 9 | 18.47 |
| 06/17/2026 21:53 | 17 | 18.47 |
| 06/17/2026 21:53 | 77 | 18.46 |
| 06/17/2026 21:53 | 189 | 18.46 |
| 06/17/2026 21:53 | 2 | 18.45 |
| 06/17/2026 21:53 | 1 | 18.45 |
| 06/17/2026 21:53 | 13 | 18.46 |
| 06/17/2026 21:53 | 100 | 18.46 |
| 06/17/2026 21:53 | 92 | 18.46 |
| 06/17/2026 21:53 | 8 | 18.46 |
| 06/17/2026 21:53 | 123 | 18.46 |
| 06/17/2026 21:53 | 300 | 18.46 |
| 06/17/2026 21:53 | 25 | 18.46 |
| 06/17/2026 21:53 | 385 | 18.46 |
| 06/17/2026 21:53 | 100 | 18.46 |
| 06/17/2026 21:53 | 385 | 18.46 |
| 06/17/2026 21:53 | 115 | 18.46 |
| 06/17/2026 21:53 | 1 | 18.46 |
| 06/17/2026 21:53 | 2 | 18.46 |
| 06/17/2026 21:53 | 2 | 18.46 |
| 06/17/2026 21:53 | 16 | 18.46 |
| 06/17/2026 21:53 | 500 | 18.46 |
| 06/17/2026 21:53 | 41 | 18.45 |
| 06/17/2026 21:53 | 100 | 18.45 |
| 06/17/2026 21:53 | 50 | 18.45 |
| 06/17/2026 21:53 | 50 | 18.45 |
| 06/17/2026 21:53 | 100 | 18.45 |
| 06/17/2026 21:53 | 4 | 18.45 |
| 06/17/2026 21:53 | 199 | 18.45 |
| 06/17/2026 21:53 | 33 | 18.45 |
| 06/17/2026 21:53 | 100 | 18.44 |
| 06/17/2026 21:53 | 22 | 18.45 |
| 06/17/2026 21:53 | 78 | 18.45 |
| 06/17/2026 21:53 | 22 | 18.45 |
| 06/17/2026 21:53 | 500 | 18.45 |
| 06/17/2026 21:53 | 100 | 18.45 |
| 06/17/2026 21:53 | 100 | 18.45 |
| 06/17/2026 21:53 | 100 | 18.45 |
| 06/17/2026 21:53 | 32 | 18.46 |
| 06/17/2026 21:53 | 6 | 18.46 |
| 06/17/2026 21:53 | 100 | 18.46 |
| 06/17/2026 21:53 | 100 | 18.46 |
| 06/17/2026 21:53 | 100 | 18.47 |
| 06/17/2026 21:53 | 1 | 18.47 |
| 06/17/2026 21:53 | 353 | 18.47 |
| 06/17/2026 21:53 | 55 | 18.47 |
| 06/17/2026 21:53 | 142 | 18.47 |
| 06/17/2026 21:53 | 300 | 18.47 |
| 06/17/2026 21:53 | 50 | 18.47 |
| 06/17/2026 21:53 | 100 | 18.47 |
| 06/17/2026 21:53 | 84 | 18.47 |
| 06/17/2026 21:53 | 16 | 18.47 |
| 06/17/2026 21:53 | 94 | 18.47 |
| 06/17/2026 21:53 | 1 | 18.47 |
| 06/17/2026 21:53 | 4 | 18.47 |
| 06/17/2026 21:53 | 1 | 18.47 |
| 06/17/2026 21:53 | 100 | 18.47 |
| 06/17/2026 21:53 | 100 | 18.47 |
| 06/17/2026 21:53 | 6 | 18.475 |
| 06/17/2026 21:53 | 6 | 18.475 |
| 06/17/2026 21:53 | 6 | 18.475 |
| 06/17/2026 21:53 | 6 | 18.475 |
| 06/17/2026 21:53 | 6 | 18.475 |
| 06/17/2026 21:53 | 6 | 18.475 |
| 06/17/2026 21:52 | 1 | 18.47 |
| 06/17/2026 21:52 | 100 | 18.47 |
| 06/17/2026 21:52 | 99 | 18.47 |
| 06/17/2026 21:52 | 1 | 18.47 |
| 06/17/2026 21:52 | 100 | 18.47 |
| 06/17/2026 21:52 | 98 | 18.475 |
| 06/17/2026 21:52 | 31 | 18.48 |
| 06/17/2026 21:52 | 2 | 18.475 |
| 06/17/2026 21:52 | 52 | 18.475 |
| 06/17/2026 21:52 | 100 | 18.475 |
| 06/17/2026 21:52 | 48 | 18.475 |
| 06/17/2026 21:52 | 52 | 18.475 |
| 06/17/2026 21:52 | 25 | 18.47 |
| 06/17/2026 21:52 | 205 | 18.47 |
| 06/17/2026 21:52 | 35 | 18.47 |
| 06/17/2026 21:52 | 70 | 18.47 |
| 06/17/2026 21:52 | 200 | 18.47 |
| 06/17/2026 21:52 | 65 | 18.47 |
| 06/17/2026 21:52 | 9 | 18.47 |
| 06/17/2026 21:52 | 42 | 18.47 |
| 06/17/2026 21:52 | 50 | 18.47 |
| 06/17/2026 21:52 | 2 | 18.47 |
| 06/17/2026 21:52 | 29 | 18.47 |
| 06/17/2026 21:52 | 100 | 18.47 |
| 06/17/2026 21:52 | 8 | 18.47 |
| 06/17/2026 21:52 | 1 | 18.465 |
| 06/17/2026 21:52 | 200 | 18.465 |
| 06/17/2026 21:52 | 200 | 18.465 |
| 06/17/2026 21:52 | 100 | 18.465 |
| 06/17/2026 21:52 | 50 | 18.46 |
| 06/17/2026 21:52 | 79 | 18.46 |
| 06/17/2026 21:52 | 100 | 18.46 |
| 06/17/2026 21:52 | 29 | 18.46 |
| 06/17/2026 21:52 | 21 | 18.465 |
| 06/17/2026 21:52 | 29 | 18.465 |
| 06/17/2026 21:52 | 74 | 18.47 |
| 06/17/2026 21:52 | 18 | 18.47 |
| 06/17/2026 21:52 | 252 | 18.47 |
| 06/17/2026 21:52 | 148 | 18.47 |
| 06/17/2026 21:52 | 13 | 18.47 |
| 06/17/2026 21:52 | 12 | 18.47 |
| 06/17/2026 21:52 | 100 | 18.47 |
| 06/17/2026 21:52 | 3 | 18.45 |
| 06/17/2026 21:51 | 100 | 18.46 |
| 06/17/2026 21:51 | 19 | 18.46 |
| 06/17/2026 21:51 | 106 | 18.46 |
| 06/17/2026 21:51 | 50 | 18.45 |
| 06/17/2026 21:51 | 200 | 18.45 |
| 06/17/2026 21:51 | 11 | 18.45 |
| 06/17/2026 21:51 | 100 | 18.44 |
| 06/17/2026 21:51 | 200 | 18.44 |
| 06/17/2026 21:51 | 200 | 18.44 |
| 06/17/2026 21:51 | 200 | 18.44 |
| 06/17/2026 21:51 | 100 | 18.44 |
| 06/17/2026 21:51 | 75 | 18.44 |
| 06/17/2026 21:51 | 13 | 18.44 |
| 06/17/2026 21:51 | 87 | 18.44 |
| 06/17/2026 21:51 | 13 | 18.44 |
| 06/17/2026 21:51 | 87 | 18.44 |
| 06/17/2026 21:51 | 13 | 18.44 |
| 06/17/2026 21:51 | 87 | 18.44 |
| 06/17/2026 21:51 | 25 | 18.44 |
| 06/17/2026 21:51 | 100 | 18.44 |
| 06/17/2026 21:51 | 87 | 18.44 |
| 06/17/2026 21:51 | 3 | 18.44 |
| 06/17/2026 21:51 | 100 | 18.44 |
| 06/17/2026 21:51 | 100 | 18.44 |
| 06/17/2026 21:51 | 100 | 18.44 |
| 06/17/2026 21:51 | 49 | 18.44 |
| 06/17/2026 21:51 | 26 | 18.44 |
| 06/17/2026 21:51 | 25 | 18.44 |
| 06/17/2026 21:51 | 13 | 18.44 |
| 06/17/2026 21:51 | 100 | 18.44 |
| 06/17/2026 21:51 | 82 | 18.44 |
| 06/17/2026 21:51 | 18 | 18.44 |
| 06/17/2026 21:51 | 19 | 18.44 |
| 06/17/2026 21:51 | 61 | 18.44 |
| 06/17/2026 21:51 | 15 | 18.44 |
| 06/17/2026 21:51 | 75 | 18.44 |
| 06/17/2026 21:51 | 25 | 18.44 |
| 06/17/2026 21:51 | 100 | 18.44 |
| 06/17/2026 21:51 | 100 | 18.44 |
| 06/17/2026 21:51 | 25 | 18.435 |
| 06/17/2026 21:51 | 25 | 18.435 |
| 06/17/2026 21:51 | 25 | 18.435 |
| 06/17/2026 21:51 | 184 | 18.44 |
| 06/17/2026 21:51 | 60 | 18.44 |
| 06/17/2026 21:51 | 100 | 18.44 |
| 06/17/2026 21:51 | 100 | 18.44 |
| 06/17/2026 21:51 | 101 | 18.44 |
| 06/17/2026 21:51 | 5 | 18.44 |
| 06/17/2026 21:51 | 70 | 18.45 |
| 06/17/2026 21:51 | 50 | 18.45 |
| 06/17/2026 21:51 | 100 | 18.45 |
| 06/17/2026 21:51 | 100 | 18.45 |
| 06/17/2026 21:51 | 342 | 18.45 |
| 06/17/2026 21:51 | 75 | 18.45 |
| 06/17/2026 21:51 | 100 | 18.455 |
| 06/17/2026 21:51 | 33 | 18.455 |
| 06/17/2026 21:51 | 111 | 18.455 |
| 06/17/2026 21:51 | 100 | 18.45 |
| 06/17/2026 21:51 | 100 | 18.45 |
| 06/17/2026 21:51 | 100 | 18.45 |
| 06/17/2026 21:51 | 50 | 18.45 |
| 06/17/2026 21:51 | 50 | 18.45 |
| 06/17/2026 21:51 | 50 | 18.45 |
| 06/17/2026 21:51 | 50 | 18.45 |
| 06/17/2026 21:51 | 100 | 18.45 |
| 06/17/2026 21:51 | 92 | 18.45 |
| 06/17/2026 21:51 | 8 | 18.45 |
| 06/17/2026 21:51 | 33 | 18.45 |
| 06/17/2026 21:51 | 67 | 18.45 |
| 06/17/2026 21:51 | 3 | 18.45 |
| 06/17/2026 21:51 | 100 | 18.45 |
| 06/17/2026 21:51 | 68 | 18.45 |
| 06/17/2026 21:51 | 100 | 18.44 |
| 06/17/2026 21:51 | 175 | 18.44 |
| 06/17/2026 21:51 | 100 | 18.44 |
| 06/17/2026 21:51 | 12 | 18.44 |
| 06/17/2026 21:51 | 100 | 18.44 |
| 06/17/2026 21:51 | 400 | 18.45 |
| 06/17/2026 21:51 | 100 | 18.45 |
| 06/17/2026 21:51 | 13 | 18.45 |
| 06/17/2026 21:51 | 2 | 18.45 |
| 06/17/2026 21:51 | 512 | 18.45 |
| 06/17/2026 21:51 | 100 | 18.45 |
| 06/17/2026 21:51 | 100 | 18.45 |
| 06/17/2026 21:51 | 25 | 18.46 |
| 06/17/2026 21:51 | 175 | 18.46 |
| 06/17/2026 21:51 | 25 | 18.46 |
| 06/17/2026 21:51 | 25 | 18.46 |
| 06/17/2026 21:51 | 25 | 18.46 |
| 06/17/2026 21:51 | 25 | 18.46 |
| 06/17/2026 21:51 | 25 | 18.46 |
| 06/17/2026 21:51 | 25 | 18.46 |
| 06/17/2026 21:51 | 25 | 18.46 |
| 06/17/2026 21:51 | 25 | 18.46 |
| 06/17/2026 21:51 | 25 | 18.46 |
| 06/17/2026 21:50 | 3 | 18.45 |
| 06/17/2026 21:50 | 2 | 18.45 |
| 06/17/2026 21:50 | 95 | 18.45 |
| 06/17/2026 21:50 | 95 | 18.45 |
| 06/17/2026 21:50 | 32 | 18.45 |
| 06/17/2026 21:50 | 400 | 18.46 |
| 06/17/2026 21:50 | 100 | 18.46 |
| 06/17/2026 21:50 | 23 | 18.47 |
| 06/17/2026 21:50 | 10 | 18.47 |
| 06/17/2026 21:50 | 94 | 18.47 |
| 06/17/2026 21:50 | 6 | 18.47 |
| 06/17/2026 21:50 | 94 | 18.47 |
| 06/17/2026 21:50 | 104 | 18.47 |
| 06/17/2026 21:50 | 81 | 18.47 |
| 06/17/2026 21:50 | 11 | 18.48 |
| 06/17/2026 21:50 | 7 | 18.48 |
| 06/17/2026 21:50 | 100 | 18.48 |
| 06/17/2026 21:50 | 191 | 18.48 |
| 06/17/2026 21:50 | 2 | 18.48 |
| 06/17/2026 21:50 | 98 | 18.48 |
| 06/17/2026 21:50 | 48 | 18.48 |
| 06/17/2026 21:50 | 59 | 18.48 |
| 06/17/2026 21:50 | 11 | 18.48 |
| 06/17/2026 21:50 | 100 | 18.48 |
| 06/17/2026 21:50 | 105 | 18.48 |
| 06/17/2026 21:50 | 72 | 18.47 |
| 06/17/2026 21:50 | 133 | 18.47 |
| 06/17/2026 21:50 | 205 | 18.47 |
| 06/17/2026 21:50 | 203 | 18.47 |
| 06/17/2026 21:50 | 2 | 18.47 |
| 06/17/2026 21:50 | 200 | 18.465 |
| 06/17/2026 21:50 | 100 | 18.47 |
| 06/17/2026 21:50 | 107 | 18.47 |
| 06/17/2026 21:50 | 100 | 18.455 |
| 06/17/2026 21:50 | 100 | 18.46 |
| 06/17/2026 21:50 | 100 | 18.46 |
| 06/17/2026 21:50 | 100 | 18.47 |
| 06/17/2026 21:50 | 58 | 18.47 |
| 06/17/2026 21:50 | 400 | 18.47 |
| 06/17/2026 21:50 | 100 | 18.47 |
| 06/17/2026 21:50 | 100 | 18.47 |
| 06/17/2026 21:50 | 83 | 18.48 |
| 06/17/2026 21:50 | 48 | 18.49 |
| 06/17/2026 21:50 | 25 | 18.49 |
| 06/17/2026 21:50 | 25 | 18.49 |
| 06/17/2026 21:50 | 25 | 18.49 |
| 06/17/2026 21:50 | 25 | 18.49 |
| 06/17/2026 21:50 | 25 | 18.49 |
| 06/17/2026 21:50 | 25 | 18.49 |
| 06/17/2026 21:50 | 25 | 18.49 |
| 06/17/2026 21:50 | 25 | 18.49 |
| 06/17/2026 21:50 | 25 | 18.49 |
| 06/17/2026 21:50 | 25 | 18.49 |
| 06/17/2026 21:50 | 25 | 18.49 |
| 06/17/2026 21:50 | 100 | 18.49 |
| 06/17/2026 21:50 | 100 | 18.49 |
| 06/17/2026 21:50 | 20 | 18.49 |
| 06/17/2026 21:50 | 25 | 18.49 |
| 06/17/2026 21:50 | 25 | 18.49 |
| 06/17/2026 21:50 | 25 | 18.49 |
| 06/17/2026 21:50 | 25 | 18.49 |
| 06/17/2026 21:50 | 27 | 18.50 |
| 06/17/2026 21:50 | 10 | 18.50 |
| 06/17/2026 21:50 | 44 | 18.50 |
| 06/17/2026 21:50 | 14 | 18.50 |
| 06/17/2026 21:50 | 61 | 18.50 |
| 06/17/2026 21:50 | 44 | 18.50 |
| 06/17/2026 21:50 | 75 | 18.49 |
| 06/17/2026 21:50 | 25 | 18.49 |
| 06/17/2026 21:50 | 100 | 18.48 |
| 06/17/2026 21:50 | 13 | 18.48 |
| 06/17/2026 21:50 | 11 | 18.48 |
| 06/17/2026 21:50 | 106 | 18.48 |
| 06/17/2026 21:50 | 100 | 18.48 |
| 06/17/2026 21:50 | 3 | 18.47 |
| 06/17/2026 21:50 | 201 | 18.47 |
| 06/17/2026 21:50 | 50 | 18.47 |
| 06/17/2026 21:50 | 100 | 18.49 |
| 06/17/2026 21:50 | 143 | 18.49 |
| 06/17/2026 21:50 | 100 | 18.50 |
| 06/17/2026 21:50 | 109 | 18.50 |
| 06/17/2026 21:50 | 100 | 18.51 |
| 06/17/2026 21:50 | 9 | 18.49 |
| 06/17/2026 21:50 | 100 | 18.49 |
| 06/17/2026 21:50 | 500 | 18.49 |
| 06/17/2026 21:50 | 100 | 18.49 |
| 06/17/2026 21:50 | 100 | 18.49 |
| 06/17/2026 21:50 | 490 | 18.49 |
| 06/17/2026 21:50 | 73 | 18.49 |
| 06/17/2026 21:50 | 72 | 18.49 |
| 06/17/2026 21:50 | 192 | 18.48 |
| 06/17/2026 21:50 | 96 | 18.49 |
| 06/17/2026 21:50 | 120 | 18.49 |
| 06/17/2026 21:50 | 44 | 18.51 |
| 06/17/2026 21:50 | 6 | 18.49 |
| 06/17/2026 21:50 | 24 | 18.49 |
| 06/17/2026 21:50 | 11 | 18.50 |
| 06/17/2026 21:50 | 30 | 18.49 |
| 06/17/2026 21:50 | 17 | 18.49 |
| 06/17/2026 21:50 | 111 | 18.49 |
| 06/17/2026 21:50 | 48 | 18.49 |
| 06/17/2026 21:50 | 40 | 18.49 |
| 06/17/2026 21:50 | 89 | 18.50 |
| 06/17/2026 21:50 | 11 | 18.50 |
| 06/17/2026 21:50 | 32 | 18.49 |
| 06/17/2026 21:50 | 14 | 18.49 |
| 06/17/2026 21:50 | 192 | 18.49 |
| 06/17/2026 21:50 | 30 | 18.49 |
| 06/17/2026 21:50 | 46 | 18.50 |
| 06/17/2026 21:50 | 111 | 18.49 |
| 06/17/2026 21:50 | 111 | 18.49 |
| 06/17/2026 21:50 | 76 | 18.50 |
| 06/17/2026 21:50 | 5 | 18.50 |
| 06/17/2026 21:50 | 25 | 18.50 |
| 06/17/2026 21:50 | 11 | 18.50 |
| 06/17/2026 21:50 | 111 | 18.50 |
| 06/17/2026 21:50 | 89 | 18.50 |
| 06/17/2026 21:50 | 111 | 18.50 |
| 06/17/2026 21:50 | 108 | 18.49 |
| 06/17/2026 21:50 | 111 | 18.51 |
| 06/17/2026 21:50 | 85 | 18.51 |
| 06/17/2026 21:50 | 15 | 18.49 |
| 06/17/2026 21:50 | 200 | 18.495 |
| 06/17/2026 21:50 | 100 | 18.49 |
| 06/17/2026 21:50 | 12 | 18.48 |
| 06/17/2026 21:50 | 150 | 18.49 |
| 06/17/2026 21:50 | 111 | 18.49 |
| 06/17/2026 21:50 | 71 | 18.49 |
| 06/17/2026 21:50 | 100 | 18.49 |
| 06/17/2026 21:50 | 6 | 18.49 |
| 06/17/2026 21:50 | 50 | 18.48 |
| 06/17/2026 21:50 | 25 | 18.48 |
| 06/17/2026 21:50 | 75 | 18.47 |
| 06/17/2026 21:50 | 10 | 18.45 |
| 06/17/2026 21:50 | 50 | 18.45 |
| 06/17/2026 21:50 | 24 | 18.47 |
| 06/17/2026 21:50 | 36 | 18.47 |
| 06/17/2026 21:50 | 10 | 18.47 |
| 06/17/2026 21:50 | 12 | 18.47 |
| 06/17/2026 21:50 | 3 | 18.43 |
| 06/17/2026 21:50 | 6 | 18.46 |
| 06/17/2026 21:50 | 10 | 18.46 |
| 06/17/2026 21:50 | 18 | 18.46 |
| 06/17/2026 21:50 | 10 | 18.45 |
| 06/17/2026 21:50 | 77 | 18.45 |
| 06/17/2026 21:50 | 400 | 18.44 |
| 06/17/2026 21:50 | 74 | 18.44 |
| 06/17/2026 21:50 | 14 | 18.44 |
| 06/17/2026 21:50 | 100 | 18.44 |
| 06/17/2026 21:50 | 100 | 18.43 |
| 06/17/2026 21:50 | 80 | 18.43 |
| 06/17/2026 21:50 | 1 | 18.43 |
| 06/17/2026 21:50 | 1 | 18.43 |
| 06/17/2026 21:50 | 1 | 18.43 |
| 06/17/2026 21:50 | 1 | 18.43 |
| 06/17/2026 21:50 | 300 | 18.43 |
| 06/17/2026 21:50 | 100 | 18.43 |
| 06/17/2026 21:50 | 106 | 18.43 |
| 06/17/2026 21:50 | 10 | 18.43 |
| 06/17/2026 21:49 | 100 | 18.42 |
| 06/17/2026 21:49 | 100 | 18.42 |
| 06/17/2026 21:49 | 113 | 18.44 |
| 06/17/2026 21:49 | 100 | 18.44 |
| 06/17/2026 21:49 | 101 | 18.44 |
| 06/17/2026 21:49 | 12 | 18.44 |
| 06/17/2026 21:49 | 100 | 18.43 |
| 06/17/2026 21:49 | 10 | 18.43 |
| 06/17/2026 21:49 | 108 | 18.43 |
| 06/17/2026 21:49 | 100 | 18.43 |
| 06/17/2026 21:49 | 2 | 18.43 |
| 06/17/2026 21:49 | 40 | 18.43 |
| 06/17/2026 21:49 | 316 | 18.42 |
| 06/17/2026 21:49 | 108 | 18.42 |
| 06/17/2026 21:49 | 100 | 18.42 |
| 06/17/2026 21:49 | 108 | 18.42 |
| 06/17/2026 21:49 | 100 | 18.42 |
| 06/17/2026 21:49 | 4 | 18.42 |
| 06/17/2026 21:49 | 109 | 18.42 |
| 06/17/2026 21:49 | 19 | 18.42 |
| 06/17/2026 21:49 | 18 | 18.42 |
| 06/17/2026 21:49 | 10 | 18.42 |
| 06/17/2026 21:49 | 25 | 18.41 |
| 06/17/2026 21:49 | 84 | 18.41 |
| 06/17/2026 21:49 | 109 | 18.41 |
| 06/17/2026 21:49 | 100 | 18.41 |
| 06/17/2026 21:49 | 271 | 18.41 |
| 06/17/2026 21:49 | 145 | 18.41 |
| 06/17/2026 21:49 | 100 | 18.41 |
| 06/17/2026 21:49 | 26 | 18.41 |
| 06/17/2026 21:49 | 195 | 18.41 |
| 06/17/2026 21:49 | 109 | 18.41 |
| 06/17/2026 21:49 | 1 | 18.41 |
| 06/17/2026 21:49 | 109 | 18.41 |
| 06/17/2026 21:49 | 100 | 18.40 |
| 06/17/2026 21:49 | 200 | 18.40 |
| 06/17/2026 21:49 | 110 | 18.41 |
| 06/17/2026 21:49 | 52 | 18.41 |
| 06/17/2026 21:49 | 300 | 18.41 |
| 06/17/2026 21:49 | 100 | 18.41 |
| 06/17/2026 21:49 | 60 | 18.41 |
| 06/17/2026 21:49 | 80 | 18.41 |
| 06/17/2026 21:49 | 100 | 18.41 |
| 06/17/2026 21:49 | 112 | 18.41 |
| 06/17/2026 21:49 | 98 | 18.42 |
| 06/17/2026 21:49 | 100 | 18.42 |
| 06/17/2026 21:49 | 500 | 18.42 |
| 06/17/2026 21:49 | 4 | 18.42 |
| 06/17/2026 21:49 | 607 | 18.42 |
| 06/17/2026 21:49 | 93 | 18.42 |
| 06/17/2026 21:49 | 7 | 18.42 |
| 06/17/2026 21:49 | 100 | 18.41 |
| 06/17/2026 21:49 | 100 | 18.41 |
| 06/17/2026 21:49 | 100 | 18.41 |
| 06/17/2026 21:49 | 101 | 18.41 |
| 06/17/2026 21:49 | 100 | 18.41 |
| 06/17/2026 21:49 | 2 | 18.40 |
| 06/17/2026 21:49 | 25 | 18.40 |
| 06/17/2026 21:49 | 25 | 18.40 |
| 06/17/2026 21:49 | 25 | 18.40 |
| 06/17/2026 21:49 | 23 | 18.40 |
| 06/17/2026 21:49 | 2 | 18.40 |
| 06/17/2026 21:49 | 100 | 18.40 |
| 06/17/2026 21:49 | 13 | 18.40 |
| 06/17/2026 21:49 | 6 | 18.39 |
| 06/17/2026 21:49 | 62 | 18.40 |
| 06/17/2026 21:49 | 10 | 18.40 |
| 06/17/2026 21:49 | 50 | 18.40 |
| 06/17/2026 21:49 | 120 | 18.40 |
| 06/17/2026 21:49 | 2 | 18.40 |
| 06/17/2026 21:49 | 100 | 18.40 |
| 06/17/2026 21:49 | 175 | 18.41 |
| 06/17/2026 21:49 | 44 | 18.41 |
| 06/17/2026 21:49 | 136 | 18.41 |
| 06/17/2026 21:49 | 58 | 18.41 |
| 06/17/2026 21:49 | 100 | 18.41 |
| 06/17/2026 21:49 | 2 | 18.435 |
| 06/17/2026 21:49 | 10 | 18.43 |
| 06/17/2026 21:49 | 200 | 18.43 |
| 06/17/2026 21:49 | 30 | 18.42 |
| 06/17/2026 21:49 | 40 | 18.42 |
| 06/17/2026 21:49 | 100 | 18.42 |
| 06/17/2026 21:49 | 200 | 18.43 |
| 06/17/2026 21:49 | 12 | 18.43 |
| 06/17/2026 21:49 | 10 | 18.43 |
| 06/17/2026 21:49 | 100 | 18.43 |
| 06/17/2026 21:49 | 190 | 18.43 |
| 06/17/2026 21:49 | 410 | 18.43 |
| 06/17/2026 21:49 | 200 | 18.43 |
| 06/17/2026 21:49 | 132 | 18.43 |
| 06/17/2026 21:49 | 300 | 18.44 |
| 06/17/2026 21:48 | 200 | 18.44 |
| 06/17/2026 21:48 | 200 | 18.43 |
| 06/17/2026 21:48 | 132 | 18.43 |
| 06/17/2026 21:48 | 22 | 18.43 |
| 06/17/2026 21:48 | 32 | 18.43 |
| 06/17/2026 21:48 | 1 | 18.43 |
| 06/17/2026 21:48 | 2 | 18.44 |
| 06/17/2026 21:48 | 100 | 18.44 |
| 06/17/2026 21:48 | 120 | 18.45 |
| 06/17/2026 21:48 | 2 | 18.45 |
| 06/17/2026 21:48 | 13 | 18.45 |
| 06/17/2026 21:48 | 19 | 18.46 |
| 06/17/2026 21:48 | 53 | 18.46 |
| 06/17/2026 21:48 | 41 | 18.45 |
| 06/17/2026 21:48 | 100 | 18.45 |
| 06/17/2026 21:48 | 100 | 18.44 |
| 06/17/2026 21:48 | 31 | 18.44 |
| 06/17/2026 21:48 | 100 | 18.45 |
| 06/17/2026 21:48 | 100 | 18.45 |
| 06/17/2026 21:48 | 141 | 18.45 |
| 06/17/2026 21:48 | 100 | 18.45 |
| 06/17/2026 21:48 | 2 | 18.45 |
| 06/17/2026 21:48 | 3 | 18.45 |
| 06/17/2026 21:48 | 73 | 18.45 |
| 06/17/2026 21:48 | 100 | 18.44 |
| 06/17/2026 21:48 | 14 | 18.44 |
| 06/17/2026 21:48 | 100 | 18.43 |
| 06/17/2026 21:48 | 290 | 18.43 |
| 06/17/2026 21:48 | 10 | 18.43 |
| 06/17/2026 21:48 | 1 | 18.43 |
| 06/17/2026 21:48 | 86 | 18.43 |
| 06/17/2026 21:48 | 300 | 18.43 |
| 06/17/2026 21:48 | 1 | 18.43 |
| 06/17/2026 21:48 | 200 | 18.43 |
| 06/17/2026 21:48 | 103 | 18.43 |
| 06/17/2026 21:48 | 10 | 18.43 |
| 06/17/2026 21:48 | 400 | 18.425 |
| 06/17/2026 21:48 | 8 | 18.425 |
| 06/17/2026 21:48 | 6 | 18.43 |
| 06/17/2026 21:48 | 317 | 18.43 |
| 06/17/2026 21:48 | 25 | 18.44 |
| 06/17/2026 21:48 | 25 | 18.44 |
| 06/17/2026 21:48 | 25 | 18.44 |
| 06/17/2026 21:48 | 25 | 18.44 |
| 06/17/2026 21:48 | 25 | 18.44 |
| 06/17/2026 21:48 | 5 | 18.43 |
| 06/17/2026 21:47 | 80 | 18.45 |
| 06/17/2026 21:47 | 6 | 18.45 |
| 06/17/2026 21:47 | 70 | 18.45 |
| 06/17/2026 21:47 | 344 | 18.45 |
| 06/17/2026 21:47 | 100 | 18.45 |
| 06/17/2026 21:47 | 16 | 18.46 |
| 06/17/2026 21:47 | 113 | 18.46 |
| 06/17/2026 21:47 | 28 | 18.46 |
| 06/17/2026 21:47 | 100 | 18.45 |
| 06/17/2026 21:47 | 100 | 18.45 |
| 06/17/2026 21:47 | 64 | 18.45 |
| 06/17/2026 21:47 | 32 | 18.45 |
| 06/17/2026 21:47 | 168 | 18.45 |
| 06/17/2026 21:47 | 136 | 18.44 |
| 06/17/2026 21:47 | 264 | 18.44 |
| 06/17/2026 21:47 | 132 | 18.45 |
| 06/17/2026 21:47 | 15 | 18.44 |
| 06/17/2026 21:47 | 106 | 18.44 |
| 06/17/2026 21:47 | 3 | 18.44 |
| 06/17/2026 21:47 | 25 | 18.44 |
| 06/17/2026 21:47 | 175 | 18.44 |
| 06/17/2026 21:47 | 109 | 18.44 |
| 06/17/2026 21:47 | 12 | 18.45 |
| 06/17/2026 21:47 | 295 | 18.44 |
| 06/17/2026 21:47 | 5 | 18.44 |
| 06/17/2026 21:47 | 51 | 18.44 |
| 06/17/2026 21:47 | 17 | 18.44 |
| 06/17/2026 21:47 | 100 | 18.44 |
| 06/17/2026 21:47 | 37 | 18.44 |
| 06/17/2026 21:47 | 55 | 18.44 |
| 06/17/2026 21:46 | 178 | 18.42 |
| 06/17/2026 21:46 | 100 | 18.42 |
| 06/17/2026 21:46 | 22 | 18.42 |
| 06/17/2026 21:46 | 11 | 18.42 |
| 06/17/2026 21:46 | 100 | 18.42 |
| 06/17/2026 21:46 | 89 | 18.42 |
| 06/17/2026 21:46 | 11 | 18.42 |
| 06/17/2026 21:46 | 10 | 18.42 |
| 06/17/2026 21:46 | 1 | 18.42 |
| 06/17/2026 21:46 | 200 | 18.41 |
| 06/17/2026 21:46 | 100 | 18.41 |
| 06/17/2026 21:46 | 300 | 18.41 |
| 06/17/2026 21:46 | 2 | 18.41 |
| 06/17/2026 21:46 | 1 | 18.41 |
| 06/17/2026 21:46 | 79 | 18.41 |
| 06/17/2026 21:46 | 52 | 18.42 |
| 06/17/2026 21:46 | 32 | 18.40 |
| 06/17/2026 21:46 | 30 | 18.40 |
| 06/17/2026 21:46 | 97 | 18.40 |
| 06/17/2026 21:46 | 41 | 18.40 |
| 06/17/2026 21:46 | 30 | 18.40 |
| 06/17/2026 21:46 | 102 | 18.40 |
| 06/17/2026 21:46 | 194 | 18.42 |
| 06/17/2026 21:46 | 4 | 18.41 |
| 06/17/2026 21:46 | 2 | 18.41 |
| 06/17/2026 21:46 | 100 | 18.40 |
| 06/17/2026 21:46 | 14 | 18.40 |
| 06/17/2026 21:46 | 55 | 18.40 |
| 06/17/2026 21:46 | 10 | 18.39 |
| 06/17/2026 21:46 | 2 | 18.39 |
| 06/17/2026 21:46 | 4 | 18.39 |
| 06/17/2026 21:46 | 2 | 18.39 |
| 06/17/2026 21:46 | 2 | 18.39 |
| 06/17/2026 21:46 | 97 | 18.38 |
| 06/17/2026 21:46 | 203 | 18.38 |
| 06/17/2026 21:46 | 3 | 18.38 |
| 06/17/2026 21:46 | 100 | 18.38 |
| 06/17/2026 21:46 | 100 | 18.38 |
| 06/17/2026 21:46 | 128 | 18.38 |
| 06/17/2026 21:46 | 100 | 18.38 |
| 06/17/2026 21:46 | 128 | 18.38 |
| 06/17/2026 21:46 | 128 | 18.38 |
| 06/17/2026 21:46 | 100 | 18.38 |
| 06/17/2026 21:46 | 100 | 18.38 |
| 06/17/2026 21:46 | 300 | 18.38 |
| 06/17/2026 21:46 | 128 | 18.38 |
| 06/17/2026 21:46 | 100 | 18.38 |
| 06/17/2026 21:46 | 300 | 18.38 |
| 06/17/2026 21:46 | 1 | 18.38 |
| 06/17/2026 21:46 | 100 | 18.38 |
| 06/17/2026 21:46 | 128 | 18.38 |
| 06/17/2026 21:46 | 300 | 18.38 |
| 06/17/2026 21:46 | 1 | 18.38 |
| 06/17/2026 21:46 | 100 | 18.38 |
| 06/17/2026 21:46 | 169 | 18.38 |
| 06/17/2026 21:46 | 100 | 18.38 |
| 06/17/2026 21:46 | 16 | 18.38 |
| 06/17/2026 21:46 | 118 | 18.38 |
| 06/17/2026 21:46 | 24 | 18.38 |
| 06/17/2026 21:46 | 11 | 18.38 |
| 06/17/2026 21:46 | 118 | 18.37 |
| 06/17/2026 21:46 | 100 | 18.37 |
| 06/17/2026 21:46 | 18 | 18.37 |
| 06/17/2026 21:46 | 100 | 18.37 |
| 06/17/2026 21:46 | 100 | 18.37 |
| 06/17/2026 21:46 | 79 | 18.37 |
| 06/17/2026 21:46 | 15 | 18.35 |
| 06/17/2026 21:46 | 2 | 18.36 |
| 06/17/2026 21:46 | 2 | 18.36 |
| 06/17/2026 21:46 | 48 | 18.36 |
| 06/17/2026 21:46 | 98 | 18.36 |
| 06/17/2026 21:46 | 100 | 18.35 |
| 06/17/2026 21:46 | 11 | 18.35 |
| 06/17/2026 21:46 | 217 | 18.34 |
| 06/17/2026 21:46 | 100 | 18.34 |
| 06/17/2026 21:46 | 200 | 18.34 |
| 06/17/2026 21:46 | 57 | 18.34 |
| 06/17/2026 21:46 | 34 | 18.34 |
| 06/17/2026 21:46 | 146 | 18.34 |
| 06/17/2026 21:46 | 1 | 18.34 |
| 06/17/2026 21:46 | 100 | 18.34 |
| 06/17/2026 21:46 | 100 | 18.34 |
| 06/17/2026 21:46 | 100 | 18.34 |
| 06/17/2026 21:46 | 200 | 18.34 |
| 06/17/2026 21:46 | 1 | 18.35 |
| 06/17/2026 21:46 | 100 | 18.35 |
| 06/17/2026 21:46 | 2 | 18.35 |
| 06/17/2026 21:46 | 100 | 18.35 |
| 06/17/2026 21:46 | 80 | 18.35 |
| 06/17/2026 21:46 | 191 | 18.35 |
| 06/17/2026 21:46 | 10 | 18.35 |
| 06/17/2026 21:45 | 59 | 18.35 |
| 06/17/2026 21:45 | 100 | 18.35 |
| 06/17/2026 21:45 | 55 | 18.35 |
| 06/17/2026 21:45 | 100 | 18.35 |
| 06/17/2026 21:45 | 100 | 18.35 |
| 06/17/2026 21:45 | 100 | 18.35 |
| 06/17/2026 21:45 | 1 | 18.35 |
| 06/17/2026 21:45 | 4 | 18.35 |
| 06/17/2026 21:45 | 300 | 18.35 |
| 06/17/2026 21:45 | 100 | 18.36 |
| 06/17/2026 21:45 | 100 | 18.36 |
| 06/17/2026 21:45 | 77 | 18.36 |
| 06/17/2026 21:45 | 54 | 18.36 |
| 06/17/2026 21:45 | 100 | 18.36 |
| 06/17/2026 21:45 | 300 | 18.36 |
| 06/17/2026 21:45 | 14 | 18.36 |
| 06/17/2026 21:44 | 60 | 18.35 |
| 06/17/2026 21:44 | 92 | 18.35 |
| 06/17/2026 21:44 | 9 | 18.35 |
| 06/17/2026 21:44 | 59 | 18.36 |
| 06/17/2026 21:44 | 7 | 18.35 |
| 06/17/2026 21:44 | 298 | 18.35 |
| 06/17/2026 21:44 | 100 | 18.35 |
| 06/17/2026 21:44 | 15 | 18.36 |
| 06/17/2026 21:44 | 73 | 18.36 |
| 06/17/2026 21:44 | 11 | 18.36 |
| 06/17/2026 21:44 | 18 | 18.36 |
| 06/17/2026 21:44 | 200 | 18.36 |
| 06/17/2026 21:44 | 55 | 18.36 |
| 06/17/2026 21:44 | 9 | 18.35 |
| 06/17/2026 21:44 | 200 | 18.34 |
| 06/17/2026 21:44 | 74 | 18.34 |
| 06/17/2026 21:44 | 9 | 18.34 |
| 06/17/2026 21:44 | 100 | 18.34 |
| 06/17/2026 21:44 | 100 | 18.34 |
| 06/17/2026 21:44 | 20 | 18.35 |
| 06/17/2026 21:44 | 11 | 18.35 |
| 06/17/2026 21:44 | 81 | 18.34 |
| 06/17/2026 21:44 | 10 | 18.34 |
| 06/17/2026 21:44 | 200 | 18.33 |
| 06/17/2026 21:44 | 80 | 18.33 |
| 06/17/2026 21:44 | 1 | 18.33 |
| 06/17/2026 21:44 | 200 | 18.33 |
| 06/17/2026 21:44 | 100 | 18.32 |
| 06/17/2026 21:44 | 200 | 18.31 |
| 06/17/2026 21:44 | 26 | 18.32 |
| 06/17/2026 21:44 | 82 | 18.30 |
| 06/17/2026 21:44 | 82 | 18.30 |
| 06/17/2026 21:44 | 33 | 18.30 |
| 06/17/2026 21:44 | 67 | 18.30 |
| 06/17/2026 21:44 | 300 | 18.30 |
| 06/17/2026 21:44 | 600 | 18.30 |
| 06/17/2026 21:44 | 123 | 18.30 |
| 06/17/2026 21:44 | 100 | 18.30 |
| 06/17/2026 21:43 | 50 | 18.31 |
| 06/17/2026 21:43 | 44 | 18.315 |
| 06/17/2026 21:43 | 50 | 18.325 |
| 06/17/2026 21:43 | 59 | 18.32 |
| 06/17/2026 21:43 | 59 | 18.31 |
| 06/17/2026 21:43 | 2 | 18.31 |
| 06/17/2026 21:43 | 62 | 18.31 |
| 06/17/2026 21:43 | 100 | 18.30 |
| 06/17/2026 21:43 | 10 | 18.30 |
| 06/17/2026 21:43 | 18 | 18.30 |
| 06/17/2026 21:43 | 59 | 18.30 |
| 06/17/2026 21:43 | 35 | 18.30 |
| 06/17/2026 21:43 | 74 | 18.30 |
| 06/17/2026 21:43 | 1 | 18.29 |
| 06/17/2026 21:43 | 100 | 18.29 |
| 06/17/2026 21:43 | 61 | 18.29 |
| 06/17/2026 21:43 | 100 | 18.29 |
| 06/17/2026 21:43 | 1 | 18.29 |
| 06/17/2026 21:43 | 10 | 18.29 |
| 06/17/2026 21:43 | 1 | 18.29 |
| 06/17/2026 21:43 | 60 | 18.29 |
| 06/17/2026 21:43 | 1 | 18.29 |
| 06/17/2026 21:43 | 49 | 18.29 |
| 06/17/2026 21:43 | 1 | 18.29 |
| 06/17/2026 21:43 | 18 | 18.29 |
| 06/17/2026 21:43 | 56 | 18.29 |
| 06/17/2026 21:43 | 200 | 18.28 |
| 06/17/2026 21:43 | 4 | 18.28 |
| 06/17/2026 21:43 | 600 | 18.28 |
| 06/17/2026 21:43 | 100 | 18.28 |
| 06/17/2026 21:43 | 1 | 18.29 |
| 06/17/2026 21:43 | 178 | 18.29 |
| 06/17/2026 21:43 | 100 | 18.29 |
| 06/17/2026 21:43 | 100 | 18.29 |
| 06/17/2026 21:43 | 300 | 18.31 |
| 06/17/2026 21:43 | 100 | 18.31 |
| 06/17/2026 21:43 | 17 | 18.31 |
| 06/17/2026 21:43 | 15 | 18.31 |
| 06/17/2026 21:43 | 601 | 18.31 |
| 06/17/2026 21:43 | 99 | 18.31 |
| 06/17/2026 21:43 | 1 | 18.31 |
| 06/17/2026 21:43 | 64 | 18.295 |
| 06/17/2026 21:43 | 77 | 18.29 |
| 06/17/2026 21:43 | 5 | 18.29 |
| 06/17/2026 21:42 | 1 | 18.30 |
| 06/17/2026 21:42 | 100 | 18.31 |
| 06/17/2026 21:42 | 5 | 18.31 |
| 06/17/2026 21:42 | 4 | 18.31 |
| 06/17/2026 21:42 | 69 | 18.31 |
| 06/17/2026 21:42 | 50 | 18.31 |
| 06/17/2026 21:42 | 5 | 18.31 |
| 06/17/2026 21:42 | 70 | 18.31 |
| 06/17/2026 21:42 | 5 | 18.32 |
| 06/17/2026 21:42 | 5 | 18.31 |
| 06/17/2026 21:42 | 2 | 18.32 |
| 06/17/2026 21:42 | 55 | 18.32 |
| 06/17/2026 21:42 | 700 | 18.32 |
| 06/17/2026 21:42 | 17 | 18.32 |
| 06/17/2026 21:42 | 100 | 18.32 |
| 06/17/2026 21:42 | 5 | 18.32 |
| 06/17/2026 21:42 | 5 | 18.32 |
| 06/17/2026 21:42 | 80 | 18.31 |
| 06/17/2026 21:42 | 400 | 18.31 |
| 06/17/2026 21:42 | 100 | 18.33 |
| 06/17/2026 21:42 | 2 | 18.33 |
| 06/17/2026 21:42 | 9 | 18.33 |
| 06/17/2026 21:42 | 9 | 18.33 |
| 06/17/2026 21:42 | 7 | 18.33 |
| 06/17/2026 21:42 | 7 | 18.33 |
| 06/17/2026 21:42 | 6 | 18.33 |
| 06/17/2026 21:42 | 78 | 18.33 |
| 06/17/2026 21:42 | 5 | 18.33 |
| 06/17/2026 21:42 | 77 | 18.34 |
| 06/17/2026 21:42 | 61 | 18.34 |
| 06/17/2026 21:42 | 2 | 18.34 |
| 06/17/2026 21:42 | 78 | 18.34 |
| 06/17/2026 21:42 | 61 | 18.33 |
| 06/17/2026 21:42 | 10 | 18.35 |
| 06/17/2026 21:42 | 10 | 18.35 |
| 06/17/2026 21:42 | 100 | 18.33 |
| 06/17/2026 21:42 | 16 | 18.32 |
| 06/17/2026 21:41 | 25 | 18.34 |
| 06/17/2026 21:41 | 100 | 18.34 |
| 06/17/2026 21:41 | 12 | 18.34 |
| 06/17/2026 21:41 | 8 | 18.34 |
| 06/17/2026 21:41 | 80 | 18.33 |
| 06/17/2026 21:41 | 400 | 18.33 |
| 06/17/2026 21:41 | 100 | 18.33 |
| 06/17/2026 21:41 | 2 | 18.34 |
| 06/17/2026 21:41 | 6 | 18.34 |
| 06/17/2026 21:41 | 100 | 18.35 |
| 06/17/2026 21:41 | 2 | 18.36 |
| 06/17/2026 21:41 | 100 | 18.36 |
| 06/17/2026 21:40 | 200 | 18.365 |
| 06/17/2026 21:40 | 100 | 18.37 |
| 06/17/2026 21:40 | 200 | 18.39 |
| 06/17/2026 21:40 | 70 | 18.38 |
| 06/17/2026 21:40 | 100 | 18.38 |
| 06/17/2026 21:40 | 1 | 18.38 |
| 06/17/2026 21:40 | 100 | 18.38 |
| 06/17/2026 21:40 | 13 | 18.39 |
| 06/17/2026 21:40 | 33 | 18.41 |
| 06/17/2026 21:40 | 12 | 18.40 |
| 06/17/2026 21:40 | 11 | 18.39 |
| 06/17/2026 21:40 | 63 | 18.39 |
| 06/17/2026 21:40 | 200 | 18.39 |
| 06/17/2026 21:40 | 12 | 18.39 |
| 06/17/2026 21:40 | 18 | 18.39 |
| 06/17/2026 21:40 | 100 | 18.39 |
| 06/17/2026 21:40 | 25 | 18.37 |
| 06/17/2026 21:40 | 200 | 18.36 |
| 06/17/2026 21:40 | 100 | 18.36 |
| 06/17/2026 21:40 | 200 | 18.36 |
| 06/17/2026 21:40 | 15 | 18.36 |
| 06/17/2026 21:40 | 100 | 18.35 |
| 06/17/2026 21:40 | 1 | 18.34 |
| 06/17/2026 21:40 | 99 | 18.34 |
| 06/17/2026 21:39 | 5 | 18.35 |
| 06/17/2026 21:39 | 35 | 18.35 |
| 06/17/2026 21:39 | 300 | 18.35 |
| 06/17/2026 21:39 | 66 | 18.35 |
| 06/17/2026 21:39 | 52 | 18.35 |
| 06/17/2026 21:39 | 25 | 18.34 |
| 06/17/2026 21:39 | 2 | 18.35 |
| 06/17/2026 21:39 | 100 | 18.35 |
| 06/17/2026 21:39 | 100 | 18.35 |
| 06/17/2026 21:39 | 100 | 18.35 |
| 06/17/2026 21:39 | 39 | 18.35 |
| 06/17/2026 21:39 | 1 | 18.335 |
| 06/17/2026 21:39 | 25 | 18.35 |
| 06/17/2026 21:39 | 50 | 18.35 |
| 06/17/2026 21:39 | 100 | 18.35 |
| 06/17/2026 21:39 | 10 | 18.35 |
| 06/17/2026 21:39 | 36 | 18.35 |
| 06/17/2026 21:39 | 18 | 18.34 |
| 06/17/2026 21:39 | 82 | 18.34 |
| 06/17/2026 21:39 | 37 | 18.34 |
| 06/17/2026 21:39 | 200 | 18.34 |
| 06/17/2026 21:39 | 70 | 18.34 |
| 06/17/2026 21:39 | 100 | 18.34 |
| 06/17/2026 21:39 | 2 | 18.33 |
| 06/17/2026 21:39 | 5 | 18.33 |
| 06/17/2026 21:39 | 17 | 18.33 |
| 06/17/2026 21:39 | 100 | 18.32 |
| 06/17/2026 21:39 | 1 | 18.33 |
| 06/17/2026 21:39 | 2 | 18.33 |
| 06/17/2026 21:39 | 1 | 18.33 |
| 06/17/2026 21:39 | 100 | 18.33 |
| 06/17/2026 21:39 | 100 | 18.33 |
| 06/17/2026 21:39 | 149 | 18.33 |
| 06/17/2026 21:39 | 1 | 18.33 |
| 06/17/2026 21:38 | 84 | 18.36 |
| 06/17/2026 21:38 | 48 | 18.365 |
| 06/17/2026 21:38 | 41 | 18.38 |
| 06/17/2026 21:38 | 10 | 18.39 |
| 06/17/2026 21:37 | 300 | 18.40 |
| 06/17/2026 21:37 | 100 | 18.40 |
| 06/17/2026 21:37 | 35 | 18.41 |
| 06/17/2026 21:37 | 2 | 18.41 |
| 06/17/2026 21:37 | 4 | 18.44 |
| 06/17/2026 21:37 | 55 | 18.45 |
| 06/17/2026 21:37 | 26 | 18.45 |
| 06/17/2026 21:37 | 35 | 18.45 |
| 06/17/2026 21:37 | 2 | 18.45 |
| 06/17/2026 21:37 | 2 | 18.45 |
| 06/17/2026 21:37 | 100 | 18.45 |
| 06/17/2026 21:37 | 17 | 18.45 |
| 06/17/2026 21:37 | 17 | 18.45 |
| 06/17/2026 21:36 | 74 | 18.46 |
| 06/17/2026 21:36 | 2 | 18.445 |
| 06/17/2026 21:36 | 77 | 18.43 |
| 06/17/2026 21:36 | 1 | 18.43 |
| 06/17/2026 21:36 | 1 | 18.43 |
| 06/17/2026 21:36 | 18 | 18.43 |
| 06/17/2026 21:36 | 100 | 18.43 |
| 06/17/2026 21:36 | 17 | 18.43 |
| 06/17/2026 21:36 | 1 | 18.42 |
| 06/17/2026 21:36 | 6 | 18.42 |
| 06/17/2026 21:36 | 1 | 18.42 |
| 06/17/2026 21:36 | 1 | 18.42 |
| 06/17/2026 21:36 | 1 | 18.42 |
| 06/17/2026 21:36 | 1 | 18.42 |
| 06/17/2026 21:36 | 1 | 18.42 |
| 06/17/2026 21:36 | 1 | 18.42 |
| 06/17/2026 21:36 | 1 | 18.42 |
| 06/17/2026 21:36 | 100 | 18.42 |
| 06/17/2026 21:36 | 44 | 18.42 |
| 06/17/2026 21:36 | 200 | 18.42 |
| 06/17/2026 21:36 | 100 | 18.44 |
| 06/17/2026 21:36 | 100 | 18.435 |
| 06/17/2026 21:36 | 200 | 18.43 |
| 06/17/2026 21:36 | 100 | 18.43 |
| 06/17/2026 21:36 | 2 | 18.43 |
| 06/17/2026 21:36 | 2 | 18.43 |
| 06/17/2026 21:36 | 4 | 18.43 |
| 06/17/2026 21:36 | 11 | 18.43 |
| 06/17/2026 21:36 | 5 | 18.43 |
| 06/17/2026 21:36 | 44 | 18.43 |
| 06/17/2026 21:36 | 100 | 18.43 |
| 06/17/2026 21:35 | 1 | 18.45 |
| 06/17/2026 21:35 | 100 | 18.42 |
| 06/17/2026 21:35 | 22 | 18.42 |
| 06/17/2026 21:35 | 19 | 18.42 |
| 06/17/2026 21:35 | 12 | 18.42 |
| 06/17/2026 21:35 | 22 | 18.41 |
| 06/17/2026 21:35 | 53 | 18.41 |
| 06/17/2026 21:35 | 25 | 18.41 |
| 06/17/2026 21:35 | 200 | 18.41 |
| 06/17/2026 21:35 | 24 | 18.41 |
| 06/17/2026 21:35 | 36 | 18.41 |
| 06/17/2026 21:35 | 100 | 18.41 |
| 06/17/2026 21:35 | 64 | 18.41 |
| 06/17/2026 21:35 | 3 | 18.40 |
| 06/17/2026 21:35 | 200 | 18.39 |
| 06/17/2026 21:35 | 102 | 18.40 |
| 06/17/2026 21:35 | 27 | 18.40 |
| 06/17/2026 21:35 | 100 | 18.40 |
| 06/17/2026 21:35 | 2 | 18.40 |
| 06/17/2026 21:35 | 100 | 18.40 |
| 06/17/2026 21:35 | 15 | 18.40 |
| 06/17/2026 21:35 | 1 | 18.40 |
| 06/17/2026 21:34 | 100 | 18.39 |
| 06/17/2026 21:34 | 36 | 18.41 |
| 06/17/2026 21:34 | 200 | 18.385 |
| 06/17/2026 21:34 | 100 | 18.385 |
| 06/17/2026 21:34 | 100 | 18.40 |
| 06/17/2026 21:34 | 1 | 18.40 |
| 06/17/2026 21:34 | 100 | 18.40 |
| 06/17/2026 21:34 | 32 | 18.40 |
| 06/17/2026 21:34 | 9 | 18.40 |
| 06/17/2026 21:34 | 159 | 18.40 |
| 06/17/2026 21:34 | 8 | 18.39 |
| 06/17/2026 21:34 | 92 | 18.39 |
| 06/17/2026 21:34 | 100 | 18.39 |
| 06/17/2026 21:34 | 20 | 18.38 |
| 06/17/2026 21:34 | 2 | 18.36 |
| 06/17/2026 21:34 | 68 | 18.36 |
| 06/17/2026 21:34 | 1 | 18.36 |
| 06/17/2026 21:34 | 31 | 18.36 |
| 06/17/2026 21:34 | 100 | 18.36 |
| 06/17/2026 21:33 | 96 | 18.41 |
| 06/17/2026 21:33 | 20 | 18.41 |
| 06/17/2026 21:33 | 200 | 18.41 |
| 06/17/2026 21:33 | 95 | 18.39 |
| 06/17/2026 21:33 | 95 | 18.38 |
| 06/17/2026 21:33 | 49 | 18.40 |
| 06/17/2026 21:33 | 51 | 18.40 |
| 06/17/2026 21:33 | 17 | 18.37 |
| 06/17/2026 21:33 | 32 | 18.37 |
| 06/17/2026 21:33 | 175 | 18.37 |
| 06/17/2026 21:33 | 100 | 18.415 |
| 06/17/2026 21:33 | 62 | 18.40 |
| 06/17/2026 21:33 | 11 | 18.40 |
| 06/17/2026 21:33 | 100 | 18.40 |
| 06/17/2026 21:33 | 62 | 18.39 |
| 06/17/2026 21:33 | 38 | 18.38 |
| 06/17/2026 21:33 | 52 | 18.37 |
| 06/17/2026 21:33 | 30 | 18.37 |
| 06/17/2026 21:33 | 1 | 18.36 |
| 06/17/2026 21:33 | 100 | 18.36 |
| 06/17/2026 21:33 | 100 | 18.36 |
| 06/17/2026 21:33 | 1 | 18.36 |
| 06/17/2026 21:33 | 100 | 18.36 |
| 06/17/2026 21:33 | 100 | 18.36 |
| 06/17/2026 21:33 | 61 | 18.36 |
| 06/17/2026 21:33 | 49 | 18.36 |
| 06/17/2026 21:33 | 15 | 18.325 |
| 06/17/2026 21:33 | 200 | 18.325 |
| 06/17/2026 21:33 | 100 | 18.325 |
| 06/17/2026 21:33 | 40 | 18.33 |
| 06/17/2026 21:33 | 11 | 18.34 |
| 06/17/2026 21:33 | 290 | 18.34 |
| 06/17/2026 21:33 | 10 | 18.34 |
| 06/17/2026 21:33 | 79 | 18.34 |
| 06/17/2026 21:33 | 200 | 18.34 |
| 06/17/2026 21:33 | 11 | 18.34 |
| 06/17/2026 21:33 | 60 | 18.33 |
| 06/17/2026 21:33 | 34 | 18.33 |
| 06/17/2026 21:33 | 200 | 18.33 |
| 06/17/2026 21:33 | 79 | 18.33 |
| 06/17/2026 21:33 | 200 | 18.35 |
| 06/17/2026 21:33 | 200 | 18.35 |
| 06/17/2026 21:33 | 2 | 18.35 |
| 06/17/2026 21:33 | 98 | 18.35 |
| 06/17/2026 21:33 | 2 | 18.35 |
| 06/17/2026 21:33 | 200 | 18.35 |
| 06/17/2026 21:33 | 1 | 18.35 |
| 06/17/2026 21:33 | 100 | 18.35 |
| 06/17/2026 21:33 | 100 | 18.35 |
| 06/17/2026 21:33 | 85 | 18.34 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 100 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 50 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 50 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 50 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 275 | 18.32 |
| 06/17/2026 21:33 | 50 | 18.32 |
| 06/17/2026 21:33 | 25 | 18.32 |
| 06/17/2026 21:33 | 300 | 18.33 |
| 06/17/2026 21:33 | 200 | 18.32 |
| 06/17/2026 21:33 | 100 | 18.32 |
| 06/17/2026 21:33 | 50 | 18.32 |
| 06/17/2026 21:33 | 2 | 18.30 |
| 06/17/2026 21:33 | 98 | 18.30 |
| 06/17/2026 21:32 | 24 | 18.30 |
| 06/17/2026 21:32 | 68 | 18.30 |
| 06/17/2026 21:32 | 200 | 18.32 |
| 06/17/2026 21:32 | 200 | 18.30 |
| 06/17/2026 21:32 | 100 | 18.30 |
| 06/17/2026 21:32 | 100 | 18.30 |
| 06/17/2026 21:32 | 200 | 18.30 |
| 06/17/2026 21:32 | 175 | 18.30 |
| 06/17/2026 21:32 | 25 | 18.30 |
| 06/17/2026 21:32 | 100 | 18.29 |
| 06/17/2026 21:32 | 10 | 18.30 |
| 06/17/2026 21:32 | 21 | 18.30 |
| 06/17/2026 21:32 | 54 | 18.30 |
| 06/17/2026 21:32 | 175 | 18.30 |
| 06/17/2026 21:32 | 25 | 18.30 |
| 06/17/2026 21:32 | 94 | 18.31 |
| 06/17/2026 21:32 | 94 | 18.31 |
| 06/17/2026 21:32 | 6 | 18.31 |
| 06/17/2026 21:32 | 68 | 18.29 |
| 06/17/2026 21:32 | 100 | 18.29 |
| 06/17/2026 21:32 | 100 | 18.31 |
| 06/17/2026 21:32 | 29 | 18.31 |
| 06/17/2026 21:32 | 96 | 18.30 |
| 06/17/2026 21:32 | 25 | 18.30 |
| 06/17/2026 21:32 | 175 | 18.30 |
| 06/17/2026 21:32 | 25 | 18.30 |
| 06/17/2026 21:32 | 175 | 18.30 |
| 06/17/2026 21:32 | 4 | 18.30 |
| 06/17/2026 21:32 | 25 | 18.31 |
| 06/17/2026 21:32 | 231 | 18.30 |
| 06/17/2026 21:32 | 54 | 18.29 |
| 06/17/2026 21:32 | 6 | 18.29 |
| 06/17/2026 21:32 | 10 | 18.30 |
| 06/17/2026 21:32 | 221 | 18.30 |
| 06/17/2026 21:32 | 479 | 18.30 |
| 06/17/2026 21:32 | 27 | 18.31 |
| 06/17/2026 21:32 | 10 | 18.31 |
| 06/17/2026 21:32 | 100 | 18.31 |
| 06/17/2026 21:32 | 10 | 18.31 |
| 06/17/2026 21:32 | 2 | 18.31 |
| 06/17/2026 21:32 | 10 | 18.33 |
| 06/17/2026 21:32 | 25 | 18.33 |
| 06/17/2026 21:32 | 54 | 18.35 |
| 06/17/2026 21:32 | 18 | 18.35 |
| 06/17/2026 21:32 | 28 | 18.35 |
| 06/17/2026 21:32 | 28 | 18.34 |
| 06/17/2026 21:32 | 72 | 18.34 |
| 06/17/2026 21:32 | 28 | 18.34 |
| 06/17/2026 21:32 | 10 | 18.35 |
| 06/17/2026 21:32 | 72 | 18.34 |
| 06/17/2026 21:32 | 28 | 18.35 |
| 06/17/2026 21:32 | 72 | 18.35 |
| 06/17/2026 21:32 | 28 | 18.35 |
| 06/17/2026 21:32 | 72 | 18.35 |
| 06/17/2026 21:32 | 3 | 18.36 |
| 06/17/2026 21:32 | 25 | 18.37 |
| 06/17/2026 21:32 | 35 | 18.37 |
| 06/17/2026 21:32 | 100 | 18.37 |
| 06/17/2026 21:32 | 100 | 18.37 |
| 06/17/2026 21:32 | 280 | 18.37 |
| 06/17/2026 21:32 | 100 | 18.37 |
| 06/17/2026 21:32 | 120 | 18.38 |
| 06/17/2026 21:32 | 60 | 18.38 |
| 06/17/2026 21:32 | 15 | 18.40 |
| 06/17/2026 21:32 | 60 | 18.40 |
| 06/17/2026 21:32 | 60 | 18.41 |
| 06/17/2026 21:32 | 120 | 18.40 |
| 06/17/2026 21:32 | 91 | 18.41 |
| 06/17/2026 21:32 | 9 | 18.41 |
| 06/17/2026 21:32 | 100 | 18.41 |
| 06/17/2026 21:32 | 10 | 18.41 |
| 06/17/2026 21:32 | 100 | 18.42 |
| 06/17/2026 21:32 | 101 | 18.45 |
| 06/17/2026 21:31 | 10 | 18.475 |
| 06/17/2026 21:31 | 10 | 18.47 |
| 06/17/2026 21:31 | 100 | 18.47 |
| 06/17/2026 21:31 | 6 | 18.47 |
| 06/17/2026 21:31 | 2 | 18.48 |
| 06/17/2026 21:31 | 90 | 18.49 |
| 06/17/2026 21:31 | 10 | 18.49 |
| 06/17/2026 21:31 | 10 | 18.50 |
| 06/17/2026 21:31 | 2 | 18.50 |
| 06/17/2026 21:31 | 1 | 18.50 |
| 06/17/2026 21:31 | 1 | 18.50 |
| 06/17/2026 21:31 | 1 | 18.50 |
| 06/17/2026 21:31 | 2 | 18.50 |
| 06/17/2026 21:31 | 10 | 18.52 |
| 06/17/2026 21:31 | 10 | 18.525 |
| 06/17/2026 21:31 | 200 | 18.525 |
| 06/17/2026 21:31 | 14 | 18.53 |
| 06/17/2026 21:31 | 111 | 18.53 |
| 06/17/2026 21:31 | 200 | 18.53 |
| 06/17/2026 21:31 | 140 | 18.52 |
| 06/17/2026 21:31 | 100 | 18.53 |
| 06/17/2026 21:31 | 10 | 18.53 |
| 06/17/2026 21:31 | 1 | 18.55 |
| 06/17/2026 21:31 | 111 | 18.55 |
| 06/17/2026 21:31 | 40 | 18.55 |
| 06/17/2026 21:31 | 14 | 18.55 |
| 06/17/2026 21:31 | 11 | 18.55 |
| 06/17/2026 21:31 | 75 | 18.55 |
| 06/17/2026 21:31 | 25 | 18.55 |
| 06/17/2026 21:31 | 41 | 18.55 |
| 06/17/2026 21:31 | 100 | 18.55 |
| 06/17/2026 21:31 | 48 | 18.55 |
| 06/17/2026 21:31 | 100 | 18.55 |
| 06/17/2026 21:31 | 99 | 18.55 |
| 06/17/2026 21:31 | 1 | 18.55 |
| 06/17/2026 21:31 | 100 | 18.55 |
| 06/17/2026 21:31 | 47 | 18.55 |
| 06/17/2026 21:31 | 200 | 18.54 |
| 06/17/2026 21:31 | 85 | 18.54 |
| 06/17/2026 21:31 | 2 | 18.54 |
| 06/17/2026 21:31 | 86 | 18.54 |
| 06/17/2026 21:31 | 400 | 18.54 |
| 06/17/2026 21:31 | 36 | 18.54 |
| 06/17/2026 21:31 | 300 | 18.525 |
| 06/17/2026 21:30 | 100 | 18.52 |
| 06/17/2026 21:30 | 100 | 18.52 |
| 06/17/2026 21:30 | 8 | 18.53 |
| 06/17/2026 21:30 | 100 | 18.53 |
| 06/17/2026 21:30 | 91 | 18.53 |
| 06/17/2026 21:30 | 160 | 18.53 |
| 06/17/2026 21:30 | 20 | 18.53 |
| 06/17/2026 21:30 | 100 | 18.53 |
| 06/17/2026 21:30 | 88 | 18.53 |
| 06/17/2026 21:30 | 100 | 18.53 |
| 06/17/2026 21:30 | 57 | 18.53 |
| 06/17/2026 21:30 | 35 | 18.53 |
| 06/17/2026 21:30 | 8 | 18.53 |
| 06/17/2026 21:30 | 10 | 18.54 |
| 06/17/2026 21:30 | 10 | 18.54 |
| 06/17/2026 21:30 | 100 | 18.54 |
| 06/17/2026 21:30 | 6 | 18.55 |
| 06/17/2026 21:30 | 10 | 18.56 |
| 06/17/2026 21:30 | 200 | 18.56 |
| 06/17/2026 21:30 | 88 | 18.56 |
| 06/17/2026 21:30 | 3 | 18.56 |
| 06/17/2026 21:30 | 4 | 18.56 |
| 06/17/2026 21:30 | 200 | 18.57 |
| 06/17/2026 21:30 | 50 | 18.57 |
| 06/17/2026 21:30 | 50 | 18.57 |
| 06/17/2026 21:30 | 2 | 18.57 |
| 06/17/2026 21:30 | 100 | 18.57 |
| 06/17/2026 21:30 | 30 | 18.57 |
| 06/17/2026 21:30 | 70 | 18.57 |
| 06/17/2026 21:30 | 54 | 18.57 |
| 06/17/2026 21:30 | 100 | 18.57 |
| 06/17/2026 21:30 | 100 | 18.565 |
| 06/17/2026 21:30 | 64 | 18.57 |
| 06/17/2026 21:30 | 4 | 18.57 |
| 06/17/2026 21:30 | 96 | 18.57 |
| 06/17/2026 21:30 | 100 | 18.57 |
| 06/17/2026 21:30 | 11 | 18.57 |
| 06/17/2026 21:30 | 89 | 18.57 |
| 06/17/2026 21:30 | 7 | 18.57 |
| 06/17/2026 21:30 | 3 | 18.56 |
| 06/17/2026 21:30 | 25 | 18.565 |
| 06/17/2026 21:29 | 1 | 18.56 |
| 06/17/2026 21:29 | 2 | 18.55 |
| 06/17/2026 21:29 | 1 | 18.57 |
| 06/17/2026 21:29 | 100 | 18.57 |
| 06/17/2026 21:29 | 1 | 18.58 |
| 06/17/2026 21:29 | 1 | 18.58 |
| 06/17/2026 21:29 | 1 | 18.58 |
| 06/17/2026 21:29 | 24 | 18.58 |
| 06/17/2026 21:29 | 25 | 18.58 |
| 06/17/2026 21:29 | 25 | 18.58 |
| 06/17/2026 21:29 | 23 | 18.59 |
| 06/17/2026 21:29 | 50 | 18.59 |
| 06/17/2026 21:29 | 25 | 18.59 |
| 06/17/2026 21:29 | 2 | 18.59 |
| 06/17/2026 21:29 | 222 | 18.60 |
| 06/17/2026 21:29 | 100 | 18.60 |
| 06/17/2026 21:29 | 178 | 18.60 |
| 06/17/2026 21:29 | 80 | 18.60 |
| 06/17/2026 21:29 | 100 | 18.60 |
| 06/17/2026 21:29 | 1 | 18.60 |
| 06/17/2026 21:29 | 100 | 18.60 |
| 06/17/2026 21:29 | 100 | 18.60 |
| 06/17/2026 21:29 | 31 | 18.60 |
| 06/17/2026 21:29 | 1 | 18.59 |
| 06/17/2026 21:29 | 1 | 18.59 |
| 06/17/2026 21:29 | 1 | 18.59 |
| 06/17/2026 21:29 | 1 | 18.59 |
| 06/17/2026 21:28 | 100 | 18.58 |
| 06/17/2026 21:28 | 700 | 18.58 |
| 06/17/2026 21:28 | 100 | 18.595 |
| 06/17/2026 21:28 | 200 | 18.595 |
| 06/17/2026 21:28 | 90 | 18.60 |
| 06/17/2026 21:28 | 1 | 18.60 |
| 06/17/2026 21:28 | 1 | 18.60 |
| 06/17/2026 21:28 | 1 | 18.60 |
| 06/17/2026 21:28 | 1 | 18.60 |
| 06/17/2026 21:28 | 1 | 18.60 |
| 06/17/2026 21:28 | 1 | 18.60 |
| 06/17/2026 21:28 | 1 | 18.60 |
| 06/17/2026 21:28 | 1 | 18.60 |
| 06/17/2026 21:28 | 1 | 18.60 |
| 06/17/2026 21:28 | 1 | 18.60 |
| 06/17/2026 21:28 | 100 | 18.61 |
| 06/17/2026 21:28 | 10 | 18.61 |
| 06/17/2026 21:28 | 100 | 18.61 |
| 06/17/2026 21:28 | 100 | 18.61 |
| 06/17/2026 21:28 | 100 | 18.62 |
| 06/17/2026 21:28 | 6 | 18.625 |
| 06/17/2026 21:28 | 100 | 18.625 |
| 06/17/2026 21:28 | 1 | 18.62 |
| 06/17/2026 21:28 | 5 | 18.625 |
| 06/17/2026 21:27 | 25 | 18.62 |
| 06/17/2026 21:27 | 2 | 18.63 |
| 06/17/2026 21:27 | 25 | 18.625 |
| 06/17/2026 21:27 | 25 | 18.625 |
| 06/17/2026 21:27 | 25 | 18.625 |
| 06/17/2026 21:27 | 25 | 18.625 |
| 06/17/2026 21:27 | 25 | 18.625 |
| 06/17/2026 21:27 | 25 | 18.625 |
| 06/17/2026 21:27 | 9 | 18.63 |
| 06/17/2026 21:27 | 100 | 18.63 |
| 06/17/2026 21:27 | 5 | 18.63 |
| 06/17/2026 21:27 | 15 | 18.63 |
| 06/17/2026 21:27 | 85 | 18.63 |
| 06/17/2026 21:27 | 33 | 18.63 |
| 06/17/2026 21:27 | 100 | 18.63 |
| 06/17/2026 21:27 | 100 | 18.63 |
| 06/17/2026 21:27 | 5 | 18.63 |
| 06/17/2026 21:27 | 50 | 18.62 |
| 06/17/2026 21:27 | 52 | 18.62 |
| 06/17/2026 21:27 | 31 | 18.62 |
| 06/17/2026 21:27 | 69 | 18.62 |
| 06/17/2026 21:27 | 100 | 18.62 |
| 06/17/2026 21:27 | 100 | 18.62 |
| 06/17/2026 21:27 | 31 | 18.63 |
| 06/17/2026 21:27 | 25 | 18.635 |
| 06/17/2026 21:27 | 25 | 18.635 |
| 06/17/2026 21:27 | 25 | 18.635 |
| 06/17/2026 21:27 | 25 | 18.635 |
| 06/17/2026 21:27 | 5 | 18.64 |
| 06/17/2026 21:27 | 100 | 18.64 |
| 06/17/2026 21:26 | 100 | 18.64 |
| 06/17/2026 21:26 | 100 | 18.64 |
| 06/17/2026 21:26 | 14 | 18.64 |
| 06/17/2026 21:26 | 25 | 18.62 |
| 06/17/2026 21:26 | 10 | 18.60 |
| 06/17/2026 21:26 | 100 | 18.60 |
| 06/17/2026 21:26 | 10 | 18.60 |
| 06/17/2026 21:26 | 45 | 18.60 |
| 06/17/2026 21:26 | 50 | 18.58 |
| 06/17/2026 21:26 | 5 | 18.57 |
| 06/17/2026 21:26 | 43 | 18.56 |
| 06/17/2026 21:26 | 5 | 18.56 |
| 06/17/2026 21:26 | 5 | 18.56 |
| 06/17/2026 21:26 | 25 | 18.56 |
| 06/17/2026 21:26 | 22 | 18.56 |
| 06/17/2026 21:26 | 58 | 18.56 |
| 06/17/2026 21:26 | 5 | 18.56 |
| 06/17/2026 21:26 | 1 | 18.57 |
| 06/17/2026 21:26 | 95 | 18.57 |
| 06/17/2026 21:26 | 100 | 18.57 |
| 06/17/2026 21:26 | 100 | 18.57 |
| 06/17/2026 21:26 | 45 | 18.57 |
| 06/17/2026 21:26 | 20 | 18.56 |
| 06/17/2026 21:26 | 5 | 18.56 |
| 06/17/2026 21:25 | 52 | 18.56 |
| 06/17/2026 21:25 | 3 | 18.56 |
| 06/17/2026 21:25 | 6 | 18.535 |
| 06/17/2026 21:25 | 3 | 18.535 |
| 06/17/2026 21:25 | 9 | 18.535 |
| 06/17/2026 21:25 | 4 | 18.535 |
| 06/17/2026 21:25 | 6 | 18.535 |
| 06/17/2026 21:25 | 2 | 18.535 |
| 06/17/2026 21:25 | 3 | 18.535 |
| 06/17/2026 21:25 | 100 | 18.55 |
| 06/17/2026 21:25 | 5 | 18.55 |
| 06/17/2026 21:25 | 35 | 18.54 |
| 06/17/2026 21:25 | 100 | 18.53 |
| 06/17/2026 21:25 | 100 | 18.53 |
| 06/17/2026 21:25 | 5 | 18.53 |
| 06/17/2026 21:25 | 58 | 18.53 |
| 06/17/2026 21:25 | 5 | 18.55 |
| 06/17/2026 21:25 | 25 | 18.55 |
| 06/17/2026 21:25 | 50 | 18.55 |
| 06/17/2026 21:25 | 48 | 18.55 |
| 06/17/2026 21:25 | 74 | 18.56 |
| 06/17/2026 21:25 | 74 | 18.56 |
| 06/17/2026 21:25 | 26 | 18.56 |
| 06/17/2026 21:25 | 26 | 18.56 |
| 06/17/2026 21:25 | 74 | 18.56 |
| 06/17/2026 21:25 | 100 | 18.56 |
| 06/17/2026 21:25 | 19 | 18.55 |
| 06/17/2026 21:25 | 55 | 18.55 |
| 06/17/2026 21:25 | 6 | 18.55 |
| 06/17/2026 21:25 | 100 | 18.54 |
| 06/17/2026 21:25 | 74 | 18.53 |
| 06/17/2026 21:25 | 26 | 18.53 |
| 06/17/2026 21:25 | 100 | 18.53 |
| 06/17/2026 21:25 | 1 | 18.52 |
| 06/17/2026 21:25 | 100 | 18.54 |
| 06/17/2026 21:25 | 55 | 18.54 |
| 06/17/2026 21:25 | 24 | 18.54 |
| 06/17/2026 21:25 | 48 | 18.53 |
| 06/17/2026 21:25 | 2 | 18.53 |
| 06/17/2026 21:25 | 55 | 18.53 |
| 06/17/2026 21:25 | 100 | 18.52 |
| 06/17/2026 21:25 | 100 | 18.52 |
| 06/17/2026 21:25 | 32 | 18.51 |
| 06/17/2026 21:25 | 100 | 18.51 |
| 06/17/2026 21:25 | 100 | 18.51 |
| 06/17/2026 21:25 | 12 | 18.51 |
| 06/17/2026 21:25 | 24 | 18.51 |
| 06/17/2026 21:25 | 10 | 18.50 |
| 06/17/2026 21:25 | 100 | 18.50 |
| 06/17/2026 21:25 | 12 | 18.50 |
| 06/17/2026 21:25 | 10 | 18.49 |
| 06/17/2026 21:25 | 51 | 18.49 |
| 06/17/2026 21:25 | 10 | 18.48 |
| 06/17/2026 21:25 | 1 | 18.47 |
| 06/17/2026 21:25 | 2 | 18.47 |
| 06/17/2026 21:25 | 1 | 18.47 |
| 06/17/2026 21:25 | 48 | 18.47 |
| 06/17/2026 21:25 | 3 | 18.47 |
| 06/17/2026 21:25 | 9 | 18.47 |
| 06/17/2026 21:25 | 1 | 18.47 |
| 06/17/2026 21:25 | 1 | 18.475 |
| 06/17/2026 21:25 | 1 | 18.47 |
| 06/17/2026 21:25 | 1 | 18.47 |
| 06/17/2026 21:25 | 3 | 18.47 |
| 06/17/2026 21:25 | 1 | 18.47 |
| 06/17/2026 21:25 | 2 | 18.47 |
| 06/17/2026 21:25 | 1 | 18.47 |
| 06/17/2026 21:25 | 100 | 18.47 |
| 06/17/2026 21:25 | 88 | 18.47 |
| 06/17/2026 21:25 | 3 | 18.46 |
| 06/17/2026 21:25 | 5 | 18.47 |
| 06/17/2026 21:25 | 83 | 18.47 |
| 06/17/2026 21:25 | 2 | 18.47 |
| 06/17/2026 21:25 | 1 | 18.47 |
| 06/17/2026 21:25 | 2 | 18.47 |
| 06/17/2026 21:25 | 100 | 18.49 |
| 06/17/2026 21:25 | 200 | 18.49 |
| 06/17/2026 21:25 | 1 | 18.49 |
| 06/17/2026 21:25 | 200 | 18.49 |
| 06/17/2026 21:25 | 50 | 18.465 |
| 06/17/2026 21:25 | 25 | 18.465 |
| 06/17/2026 21:25 | 45 | 18.45 |
| 06/17/2026 21:25 | 50 | 18.465 |
| 06/17/2026 21:25 | 45 | 18.47 |
| 06/17/2026 21:25 | 39 | 18.45 |
| 06/17/2026 21:25 | 2 | 18.45 |
| 06/17/2026 21:25 | 2 | 18.46 |
| 06/17/2026 21:25 | 100 | 18.485 |
| 06/17/2026 21:25 | 100 | 18.49 |
| 06/17/2026 21:25 | 5 | 18.48 |
| 06/17/2026 21:25 | 1 | 18.47 |
| 06/17/2026 21:25 | 2 | 18.47 |
| 06/17/2026 21:25 | 1 | 18.47 |
| 06/17/2026 21:25 | 2 | 18.49 |
| 06/17/2026 21:25 | 100 | 18.49 |
| 06/17/2026 21:24 | 5 | 18.47 |
| 06/17/2026 21:24 | 6 | 18.47 |
| 06/17/2026 21:24 | 148 | 18.48 |
| 06/17/2026 21:24 | 152 | 18.48 |
| 06/17/2026 21:24 | 100 | 18.48 |
| 06/17/2026 21:24 | 100 | 18.495 |
| 06/17/2026 21:23 | 200 | 18.50 |
| 06/17/2026 21:23 | 200 | 18.50 |
| 06/17/2026 21:23 | 100 | 18.50 |
| 06/17/2026 21:23 | 14 | 18.49 |
| 06/17/2026 21:23 | 86 | 18.49 |
| 06/17/2026 21:23 | 100 | 18.49 |
| 06/17/2026 21:23 | 2 | 18.49 |
| 06/17/2026 21:23 | 100 | 18.49 |
| 06/17/2026 21:23 | 100 | 18.49 |
| 06/17/2026 21:23 | 13 | 18.49 |
| 06/17/2026 21:23 | 25 | 18.47 |
| 06/17/2026 21:23 | 25 | 18.47 |
| 06/17/2026 21:23 | 100 | 18.50 |
| 06/17/2026 21:23 | 120 | 18.50 |
| 06/17/2026 21:23 | 80 | 18.50 |
| 06/17/2026 21:23 | 70 | 18.49 |
| 06/17/2026 21:23 | 100 | 18.49 |
| 06/17/2026 21:23 | 10 | 18.49 |
| 06/17/2026 21:23 | 400 | 18.47 |
| 06/17/2026 21:23 | 1 | 18.48 |
| 06/17/2026 21:23 | 100 | 18.48 |
| 06/17/2026 21:23 | 1 | 18.49 |
| 06/17/2026 21:22 | 6 | 18.49 |
| 06/17/2026 21:22 | 6 | 18.49 |
| 06/17/2026 21:22 | 47 | 18.49 |
| 06/17/2026 21:22 | 40 | 18.49 |
| 06/17/2026 21:22 | 6 | 18.49 |
| 06/17/2026 21:22 | 25 | 18.515 |
| 06/17/2026 21:22 | 6 | 18.515 |
| 06/17/2026 21:22 | 1 | 18.50 |
| 06/17/2026 21:22 | 22 | 18.52 |
| 06/17/2026 21:22 | 13 | 18.52 |
| 06/17/2026 21:22 | 17 | 18.52 |
| 06/17/2026 21:22 | 1 | 18.50 |
| 06/17/2026 21:22 | 100 | 18.50 |
| 06/17/2026 21:22 | 6 | 18.49 |
| 06/17/2026 21:22 | 10 | 18.48 |
| 06/17/2026 21:22 | 51 | 18.48 |
| 06/17/2026 21:22 | 2 | 18.48 |
| 06/17/2026 21:21 | 100 | 18.47 |
| 06/17/2026 21:21 | 100 | 18.47 |
| 06/17/2026 21:21 | 100 | 18.47 |
| 06/17/2026 21:21 | 100 | 18.47 |
| 06/17/2026 21:21 | 100 | 18.47 |
| 06/17/2026 21:21 | 83 | 18.47 |
| 06/17/2026 21:21 | 17 | 18.47 |
| 06/17/2026 21:21 | 100 | 18.47 |
| 06/17/2026 21:21 | 12 | 18.47 |
| 06/17/2026 21:21 | 9 | 18.47 |
| 06/17/2026 21:21 | 100 | 18.47 |
| 06/17/2026 21:21 | 4 | 18.46 |
| 06/17/2026 21:21 | 14 | 18.46 |
| 06/17/2026 21:21 | 117 | 18.44 |
| 06/17/2026 21:21 | 2 | 18.44 |
| 06/17/2026 21:21 | 1 | 18.43 |
| 06/17/2026 21:21 | 50 | 18.43 |
| 06/17/2026 21:21 | 2 | 18.43 |
| 06/17/2026 21:21 | 10 | 18.42 |
| 06/17/2026 21:21 | 11 | 18.42 |
| 06/17/2026 21:21 | 3 | 18.42 |
| 06/17/2026 21:21 | 8 | 18.42 |
| 06/17/2026 21:21 | 2 | 18.43 |
| 06/17/2026 21:21 | 3 | 18.43 |
| 06/17/2026 21:21 | 63 | 18.44 |
| 06/17/2026 21:21 | 63 | 18.44 |
| 06/17/2026 21:21 | 16 | 18.44 |
| 06/17/2026 21:21 | 94 | 18.44 |
| 06/17/2026 21:21 | 16 | 18.44 |
| 06/17/2026 21:21 | 84 | 18.44 |
| 06/17/2026 21:21 | 10 | 18.44 |
| 06/17/2026 21:21 | 100 | 18.47 |
| 06/17/2026 21:21 | 10 | 18.47 |
| 06/17/2026 21:21 | 300 | 18.48 |
| 06/17/2026 21:21 | 100 | 18.48 |
| 06/17/2026 21:21 | 100 | 18.48 |
| 06/17/2026 21:20 | 2 | 18.49 |
| 06/17/2026 21:20 | 95 | 18.49 |
| 06/17/2026 21:20 | 17 | 18.49 |
| 06/17/2026 21:20 | 83 | 18.49 |
| 06/17/2026 21:20 | 68 | 18.50 |
| 06/17/2026 21:20 | 3 | 18.51 |
| 06/17/2026 21:20 | 90 | 18.51 |
| 06/17/2026 21:20 | 5 | 18.51 |
| 06/17/2026 21:20 | 50 | 18.51 |
| 06/17/2026 21:20 | 10 | 18.52 |
| 06/17/2026 21:20 | 100 | 18.52 |
| 06/17/2026 21:20 | 206 | 18.52 |
| 06/17/2026 21:20 | 3 | 18.51 |
| 06/17/2026 21:20 | 37 | 18.51 |
| 06/17/2026 21:20 | 136 | 18.52 |
| 06/17/2026 21:20 | 44 | 18.52 |
| 06/17/2026 21:20 | 3 | 18.52 |
| 06/17/2026 21:20 | 100 | 18.52 |
| 06/17/2026 21:20 | 300 | 18.52 |
| 06/17/2026 21:20 | 38 | 18.53 |
| 06/17/2026 21:20 | 100 | 18.53 |
| 06/17/2026 21:20 | 102 | 18.53 |
| 06/17/2026 21:20 | 160 | 18.53 |
| 06/17/2026 21:20 | 80 | 18.53 |
| 06/17/2026 21:20 | 22 | 18.53 |
| 06/17/2026 21:20 | 144 | 18.54 |
| 06/17/2026 21:20 | 100 | 18.54 |
| 06/17/2026 21:20 | 156 | 18.54 |
| 06/17/2026 21:20 | 100 | 18.54 |
| 06/17/2026 21:20 | 100 | 18.54 |
| 06/17/2026 21:20 | 100 | 18.54 |
| 06/17/2026 21:19 | 50 | 18.55 |
| 06/17/2026 21:19 | 25 | 18.55 |
| 06/17/2026 21:19 | 25 | 18.55 |
| 06/17/2026 21:19 | 100 | 18.55 |
| 06/17/2026 21:19 | 3 | 18.55 |
| 06/17/2026 21:19 | 10 | 18.55 |
| 06/17/2026 21:19 | 100 | 18.55 |
| 06/17/2026 21:19 | 10 | 18.54 |
| 06/17/2026 21:19 | 1 | 18.54 |
| 06/17/2026 21:19 | 1 | 18.54 |
| 06/17/2026 21:19 | 100 | 18.54 |
| 06/17/2026 21:19 | 10 | 18.54 |
| 06/17/2026 21:18 | 3 | 18.52 |
| 06/17/2026 21:18 | 98 | 18.51 |
| 06/17/2026 21:18 | 2 | 18.51 |
| 06/17/2026 21:18 | 68 | 18.52 |
| 06/17/2026 21:18 | 68 | 18.52 |
| 06/17/2026 21:18 | 20 | 18.52 |
| 06/17/2026 21:18 | 80 | 18.52 |
| 06/17/2026 21:18 | 60 | 18.52 |
| 06/17/2026 21:18 | 25 | 18.52 |
| 06/17/2026 21:18 | 175 | 18.52 |
| 06/17/2026 21:18 | 25 | 18.52 |
| 06/17/2026 21:18 | 78 | 18.52 |
| 06/17/2026 21:18 | 4 | 18.52 |
| 06/17/2026 21:18 | 18 | 18.52 |
| 06/17/2026 21:18 | 23 | 18.53 |
| 06/17/2026 21:18 | 77 | 18.53 |
| 06/17/2026 21:18 | 3 | 18.53 |
| 06/17/2026 21:18 | 27 | 18.54 |
| 06/17/2026 21:18 | 10 | 18.54 |
| 06/17/2026 21:18 | 3 | 18.54 |
| 06/17/2026 21:18 | 25 | 18.53 |
| 06/17/2026 21:18 | 12 | 18.53 |
| 06/17/2026 21:18 | 9 | 18.53 |
| 06/17/2026 21:18 | 100 | 18.53 |
| 06/17/2026 21:18 | 88 | 18.53 |
| 06/17/2026 21:18 | 12 | 18.53 |
| 06/17/2026 21:18 | 2 | 18.55 |
| 06/17/2026 21:18 | 1 | 18.55 |
| 06/17/2026 21:17 | 5 | 18.55 |
| 06/17/2026 21:17 | 2 | 18.55 |
| 06/17/2026 21:17 | 2 | 18.56 |
| 06/17/2026 21:17 | 99 | 18.58 |
| 06/17/2026 21:17 | 1 | 18.58 |
| 06/17/2026 21:17 | 2 | 18.57 |
| 06/17/2026 21:17 | 1 | 18.56 |
| 06/17/2026 21:17 | 25 | 18.56 |
| 06/17/2026 21:17 | 25 | 18.56 |
| 06/17/2026 21:17 | 25 | 18.56 |
| 06/17/2026 21:17 | 2 | 18.56 |
| 06/17/2026 21:17 | 25 | 18.56 |
| 06/17/2026 21:16 | 1 | 18.57 |
| 06/17/2026 21:16 | 10 | 18.56 |
| 06/17/2026 21:16 | 200 | 18.56 |
| 06/17/2026 21:16 | 114 | 18.545 |
| 06/17/2026 21:16 | 11 | 18.545 |
| 06/17/2026 21:16 | 200 | 18.545 |
| 06/17/2026 21:16 | 10 | 18.55 |
| 06/17/2026 21:16 | 120 | 18.55 |
| 06/17/2026 21:16 | 80 | 18.55 |
| 06/17/2026 21:16 | 100 | 18.55 |
| 06/17/2026 21:16 | 120 | 18.56 |
| 06/17/2026 21:15 | 100 | 18.575 |
| 06/17/2026 21:15 | 10 | 18.58 |
| 06/17/2026 21:15 | 100 | 18.565 |
| 06/17/2026 21:15 | 25 | 18.565 |
| 06/17/2026 21:15 | 25 | 18.565 |
| 06/17/2026 21:15 | 25 | 18.565 |
| 06/17/2026 21:15 | 25 | 18.565 |
| 06/17/2026 21:15 | 38 | 18.57 |
| 06/17/2026 21:15 | 22 | 18.57 |
| 06/17/2026 21:15 | 40 | 18.57 |
| 06/17/2026 21:15 | 100 | 18.57 |
| 06/17/2026 21:15 | 86 | 18.585 |
| 06/17/2026 21:15 | 100 | 18.59 |
| 06/17/2026 21:15 | 100 | 18.59 |
| 06/17/2026 21:15 | 77 | 18.59 |
| 06/17/2026 21:15 | 1 | 18.59 |
| 06/17/2026 21:15 | 5 | 18.58 |
| 06/17/2026 21:15 | 4 | 18.58 |
| 06/17/2026 21:15 | 100 | 18.58 |
| 06/17/2026 21:15 | 2 | 18.58 |
| 06/17/2026 21:15 | 1 | 18.59 |
| 06/17/2026 21:15 | 100 | 18.59 |
| 06/17/2026 21:15 | 100 | 18.59 |
| 06/17/2026 21:15 | 100 | 18.59 |
| 06/17/2026 21:14 | 100 | 18.605 |
| 06/17/2026 21:14 | 25 | 18.60 |
| 06/17/2026 21:14 | 25 | 18.60 |
| 06/17/2026 21:14 | 25 | 18.60 |
| 06/17/2026 21:14 | 25 | 18.60 |
| 06/17/2026 21:13 | 100 | 18.62 |
| 06/17/2026 21:13 | 25 | 18.61 |
| 06/17/2026 21:13 | 25 | 18.61 |
| 06/17/2026 21:13 | 100 | 18.60 |
| 06/17/2026 21:13 | 100 | 18.60 |
| 06/17/2026 21:13 | 1 | 18.61 |
| 06/17/2026 21:13 | 100 | 18.61 |
| 06/17/2026 21:13 | 10 | 18.61 |
| 06/17/2026 21:13 | 12 | 18.61 |
| 06/17/2026 21:13 | 18 | 18.59 |
| 06/17/2026 21:13 | 100 | 18.58 |
| 06/17/2026 21:13 | 100 | 18.57 |
| 06/17/2026 21:13 | 100 | 18.57 |
| 06/17/2026 21:12 | 100 | 18.52 |
| 06/17/2026 21:12 | 100 | 18.52 |
| 06/17/2026 21:12 | 100 | 18.52 |
| 06/17/2026 21:12 | 7 | 18.52 |
| 06/17/2026 21:12 | 2 | 18.52 |
| 06/17/2026 21:12 | 1 | 18.51 |
| 06/17/2026 21:12 | 33 | 18.50 |
| 06/17/2026 21:12 | 79 | 18.495 |
| 06/17/2026 21:12 | 25 | 18.49 |
| 06/17/2026 21:12 | 1 | 18.49 |
| 06/17/2026 21:12 | 7 | 18.49 |
| 06/17/2026 21:12 | 62 | 18.49 |
| 06/17/2026 21:12 | 37 | 18.49 |
| 06/17/2026 21:12 | 1 | 18.49 |
| 06/17/2026 21:12 | 1 | 18.51 |
| 06/17/2026 21:12 | 31 | 18.51 |
| 06/17/2026 21:12 | 11 | 18.51 |
| 06/17/2026 21:12 | 100 | 18.51 |
| 06/17/2026 21:11 | 25 | 18.52 |
| 06/17/2026 21:11 | 25 | 18.52 |
| 06/17/2026 21:11 | 25 | 18.52 |
| 06/17/2026 21:11 | 100 | 18.53 |
| 06/17/2026 21:11 | 200 | 18.53 |
| 06/17/2026 21:11 | 100 | 18.53 |
| 06/17/2026 21:11 | 55 | 18.53 |
| 06/17/2026 21:11 | 44 | 18.53 |
| 06/17/2026 21:11 | 50 | 18.53 |
| 06/17/2026 21:11 | 50 | 18.53 |
| 06/17/2026 21:11 | 44 | 18.53 |
| 06/17/2026 21:11 | 13 | 18.54 |
| 06/17/2026 21:11 | 50 | 18.54 |
| 06/17/2026 21:11 | 30 | 18.54 |
| 06/17/2026 21:11 | 1 | 18.54 |
| 06/17/2026 21:11 | 6 | 18.54 |
| 06/17/2026 21:11 | 44 | 18.54 |
| 06/17/2026 21:11 | 44 | 18.55 |
| 06/17/2026 21:11 | 10 | 18.55 |
| 06/17/2026 21:11 | 27 | 18.55 |
| 06/17/2026 21:11 | 28 | 18.55 |
| 06/17/2026 21:11 | 16 | 18.55 |
| 06/17/2026 21:11 | 100 | 18.56 |
| 06/17/2026 21:11 | 31 | 18.57 |
| 06/17/2026 21:11 | 10 | 18.57 |
| 06/17/2026 21:11 | 100 | 18.57 |
| 06/17/2026 21:11 | 300 | 18.555 |
| 06/17/2026 21:11 | 66 | 18.55 |
| 06/17/2026 21:11 | 20 | 18.55 |
| 06/17/2026 21:11 | 12 | 18.55 |
| 06/17/2026 21:11 | 15 | 18.55 |
| 06/17/2026 21:11 | 10 | 18.54 |
| 06/17/2026 21:11 | 26 | 18.54 |
| 06/17/2026 21:11 | 12 | 18.54 |
| 06/17/2026 21:11 | 100 | 18.54 |
| 06/17/2026 21:11 | 100 | 18.53 |
| 06/17/2026 21:11 | 27 | 18.53 |
| 06/17/2026 21:11 | 44 | 18.53 |
| 06/17/2026 21:11 | 175 | 18.52 |
| 06/17/2026 21:11 | 100 | 18.52 |
| 06/17/2026 21:11 | 100 | 18.53 |
| 06/17/2026 21:11 | 100 | 18.53 |
| 06/17/2026 21:11 | 10 | 18.53 |
| 06/17/2026 21:11 | 40 | 18.53 |
| 06/17/2026 21:11 | 10 | 18.52 |
| 06/17/2026 21:11 | 100 | 18.52 |
| 06/17/2026 21:11 | 100 | 18.495 |
| 06/17/2026 21:11 | 300 | 18.51 |
| 06/17/2026 21:11 | 100 | 18.51 |
| 06/17/2026 21:11 | 1 | 18.51 |
| 06/17/2026 21:11 | 10 | 18.51 |
| 06/17/2026 21:11 | 5 | 18.50 |
| 06/17/2026 21:11 | 500 | 18.49 |
| 06/17/2026 21:10 | 5 | 18.53 |
| 06/17/2026 21:10 | 10 | 18.51 |
| 06/17/2026 21:10 | 100 | 18.51 |
| 06/17/2026 21:10 | 100 | 18.51 |
| 06/17/2026 21:10 | 4 | 18.51 |
| 06/17/2026 21:10 | 2 | 18.51 |
| 06/17/2026 21:10 | 3 | 18.51 |
| 06/17/2026 21:10 | 100 | 18.50 |
| 06/17/2026 21:10 | 100 | 18.50 |
| 06/17/2026 21:10 | 54 | 18.50 |
| 06/17/2026 21:10 | 95 | 18.48 |
| 06/17/2026 21:10 | 15 | 18.50 |
| 06/17/2026 21:10 | 1 | 18.51 |
| 06/17/2026 21:10 | 5 | 18.51 |
| 06/17/2026 21:10 | 28 | 18.51 |
| 06/17/2026 21:10 | 5 | 18.51 |
| 06/17/2026 21:10 | 85 | 18.50 |
| 06/17/2026 21:10 | 100 | 18.50 |
| 06/17/2026 21:09 | 100 | 18.51 |
| 06/17/2026 21:09 | 100 | 18.53 |
| 06/17/2026 21:09 | 4 | 18.53 |
| 06/17/2026 21:09 | 20 | 18.54 |
| 06/17/2026 21:09 | 79 | 18.54 |
| 06/17/2026 21:09 | 1 | 18.54 |
| 06/17/2026 21:09 | 25 | 18.55 |
| 06/17/2026 21:09 | 25 | 18.55 |
| 06/17/2026 21:09 | 25 | 18.55 |
| 06/17/2026 21:09 | 25 | 18.55 |
| 06/17/2026 21:09 | 244 | 18.55 |
| 06/17/2026 21:09 | 14 | 18.55 |
| 06/17/2026 21:09 | 24 | 18.55 |
| 06/17/2026 21:09 | 2 | 18.56 |
| 06/17/2026 21:09 | 54 | 18.56 |
| 06/17/2026 21:09 | 2 | 18.56 |
| 06/17/2026 21:09 | 2 | 18.55 |
| 06/17/2026 21:09 | 2 | 18.565 |
| 06/17/2026 21:09 | 60 | 18.56 |
| 06/17/2026 21:09 | 100 | 18.56 |
| 06/17/2026 21:09 | 1 | 18.57 |
| 06/17/2026 21:09 | 3 | 18.57 |
| 06/17/2026 21:09 | 5 | 18.57 |
| 06/17/2026 21:09 | 100 | 18.57 |
| 06/17/2026 21:09 | 100 | 18.57 |
| 06/17/2026 21:09 | 71 | 18.57 |
| 06/17/2026 21:08 | 1 | 18.58 |
| 06/17/2026 21:08 | 100 | 18.595 |
| 06/17/2026 21:08 | 100 | 18.60 |
| 06/17/2026 21:08 | 100 | 18.60 |
| 06/17/2026 21:08 | 83 | 18.60 |
| 06/17/2026 21:08 | 100 | 18.60 |
| 06/17/2026 21:08 | 25 | 18.59 |
| 06/17/2026 21:08 | 75 | 18.59 |
| 06/17/2026 21:08 | 25 | 18.59 |
| 06/17/2026 21:07 | 1 | 18.585 |
| 06/17/2026 21:07 | 1 | 18.585 |
| 06/17/2026 21:07 | 1 | 18.585 |
| 06/17/2026 21:07 | 1 | 18.585 |
| 06/17/2026 21:07 | 1 | 18.59 |
| 06/17/2026 21:07 | 40 | 18.59 |
| 06/17/2026 21:07 | 20 | 18.59 |
| 06/17/2026 21:07 | 99 | 18.59 |
| 06/17/2026 21:07 | 19 | 18.59 |
| 06/17/2026 21:07 | 100 | 18.59 |
| 06/17/2026 21:07 | 200 | 18.59 |
| 06/17/2026 21:07 | 1 | 18.61 |
| 06/17/2026 21:06 | 1 | 18.615 |
| 06/17/2026 21:06 | 1 | 18.615 |
| 06/17/2026 21:06 | 1 | 18.615 |
| 06/17/2026 21:06 | 10 | 18.62 |
| 06/17/2026 21:06 | 97 | 18.62 |
| 06/17/2026 21:06 | 3 | 18.62 |
| 06/17/2026 21:06 | 48 | 18.62 |
| 06/17/2026 21:06 | 10 | 18.62 |
| 06/17/2026 21:06 | 11 | 18.62 |
| 06/17/2026 21:06 | 18 | 18.60 |
| 06/17/2026 21:06 | 1 | 18.59 |
| 06/17/2026 21:06 | 6 | 18.59 |
| 06/17/2026 21:06 | 200 | 18.57 |
| 06/17/2026 21:06 | 1 | 18.57 |
| 06/17/2026 21:06 | 100 | 18.57 |
| 06/17/2026 21:06 | 200 | 18.57 |
| 06/17/2026 21:06 | 12 | 18.57 |
| 06/17/2026 21:06 | 25 | 18.56 |
| 06/17/2026 21:06 | 25 | 18.56 |
| 06/17/2026 21:05 | 200 | 18.57 |
| 06/17/2026 21:05 | 12 | 18.57 |
| 06/17/2026 21:05 | 6 | 18.55 |
| 06/17/2026 21:05 | 14 | 18.55 |
| 06/17/2026 21:05 | 11 | 18.55 |
| 06/17/2026 21:05 | 25 | 18.55 |
| 06/17/2026 21:05 | 24 | 18.55 |
| 06/17/2026 21:05 | 1 | 18.55 |
| 06/17/2026 21:05 | 1 | 18.58 |
| 06/17/2026 21:05 | 2 | 18.57 |
| 06/17/2026 21:05 | 25 | 18.56 |
| 06/17/2026 21:05 | 100 | 18.57 |
| 06/17/2026 21:05 | 100 | 18.57 |
| 06/17/2026 21:05 | 7 | 18.57 |
| 06/17/2026 21:05 | 4 | 18.57 |
| 06/17/2026 21:05 | 10 | 18.57 |
| 06/17/2026 21:05 | 1 | 18.57 |
| 06/17/2026 21:05 | 100 | 18.57 |
| 06/17/2026 21:05 | 4 | 18.56 |
| 06/17/2026 21:05 | 5 | 18.55 |
| 06/17/2026 21:05 | 10 | 18.54 |
| 06/17/2026 21:04 | 7 | 18.53 |
| 06/17/2026 21:03 | 100 | 18.55 |
| 06/17/2026 21:03 | 100 | 18.56 |
| 06/17/2026 21:03 | 12 | 18.56 |
| 06/17/2026 21:03 | 25 | 18.54 |
| 06/17/2026 21:03 | 100 | 18.55 |
| 06/17/2026 21:03 | 100 | 18.55 |
| 06/17/2026 21:03 | 12 | 18.55 |
| 06/17/2026 21:03 | 100 | 18.54 |
| 06/17/2026 21:03 | 100 | 18.52 |
| 06/17/2026 21:03 | 100 | 18.52 |
| 06/17/2026 21:03 | 200 | 18.52 |
| 06/17/2026 21:03 | 100 | 18.51 |
| 06/17/2026 21:03 | 2 | 18.51 |
| 06/17/2026 21:03 | 1 | 18.51 |
| 06/17/2026 21:03 | 90 | 18.50 |
| 06/17/2026 21:03 | 10 | 18.50 |
| 06/17/2026 21:03 | 10 | 18.50 |
| 06/17/2026 21:03 | 12 | 18.49 |
| 06/17/2026 21:03 | 1 | 18.49 |
| 06/17/2026 21:03 | 79 | 18.49 |
| 06/17/2026 21:03 | 21 | 18.49 |
| 06/17/2026 21:03 | 6 | 18.50 |
| 06/17/2026 21:03 | 200 | 18.51 |
| 06/17/2026 21:03 | 25 | 18.51 |
| 06/17/2026 21:03 | 25 | 18.51 |
| 06/17/2026 21:03 | 25 | 18.51 |
| 06/17/2026 21:03 | 119 | 18.52 |
| 06/17/2026 21:03 | 33 | 18.52 |
| 06/17/2026 21:03 | 7 | 18.52 |
| 06/17/2026 21:03 | 1 | 18.52 |
| 06/17/2026 21:03 | 100 | 18.53 |
| 06/17/2026 21:03 | 24 | 18.53 |
| 06/17/2026 21:03 | 76 | 18.53 |
| 06/17/2026 21:03 | 80 | 18.53 |
| 06/17/2026 21:03 | 18 | 18.53 |
| 06/17/2026 21:03 | 18 | 18.53 |
| 06/17/2026 21:03 | 30 | 18.53 |
| 06/17/2026 21:03 | 100 | 18.53 |
| 06/17/2026 21:03 | 58 | 18.54 |
| 06/17/2026 21:03 | 2 | 18.54 |
| 06/17/2026 21:03 | 100 | 18.54 |
| 06/17/2026 21:03 | 10 | 18.54 |
| 06/17/2026 21:03 | 100 | 18.54 |
| 06/17/2026 21:03 | 25 | 18.535 |
| 06/17/2026 21:03 | 25 | 18.535 |
| 06/17/2026 21:03 | 43 | 18.54 |
| 06/17/2026 21:03 | 58 | 18.54 |
| 06/17/2026 21:03 | 42 | 18.54 |
| 06/17/2026 21:03 | 100 | 18.54 |
| 06/17/2026 21:03 | 1 | 18.54 |
| 06/17/2026 21:03 | 64 | 18.54 |
| 06/17/2026 21:03 | 36 | 18.54 |
| 06/17/2026 21:03 | 36 | 18.54 |
| 06/17/2026 21:03 | 100 | 18.54 |
| 06/17/2026 21:03 | 100 | 18.54 |
| 06/17/2026 21:02 | 200 | 18.57 |
| 06/17/2026 21:02 | 10 | 18.56 |
| 06/17/2026 21:02 | 31 | 18.56 |
| 06/17/2026 21:01 | 2 | 18.56 |
| 06/17/2026 21:01 | 200 | 18.56 |
| 06/17/2026 21:01 | 100 | 18.56 |
| 06/17/2026 21:01 | 1 | 18.57 |
| 06/17/2026 21:00 | 1 | 18.62 |
| 06/17/2026 21:00 | 300 | 18.61 |
| 06/17/2026 21:00 | 10 | 18.61 |
| 06/17/2026 21:00 | 100 | 18.61 |
| 06/17/2026 21:00 | 5 | 18.61 |
| 06/17/2026 21:00 | 6 | 18.61 |
| 06/17/2026 21:00 | 13 | 18.61 |
| 06/17/2026 21:00 | 1 | 18.61 |
| 06/17/2026 21:00 | 1 | 18.60 |
| 06/17/2026 21:00 | 100 | 18.59 |
| 06/17/2026 21:00 | 100 | 18.59 |
| 06/17/2026 21:00 | 2 | 18.58 |
| 06/17/2026 21:00 | 100 | 18.58 |
| 06/17/2026 21:00 | 1 | 18.58 |
| 06/17/2026 21:00 | 100 | 18.58 |
| 06/17/2026 21:00 | 100 | 18.58 |
| 06/17/2026 21:00 | 21 | 18.57 |
| 06/17/2026 21:00 | 1 | 18.57 |
| 06/17/2026 21:00 | 2 | 18.56 |
| 06/17/2026 21:00 | 100 | 18.56 |
| 06/17/2026 21:00 | 15 | 18.56 |
| 06/17/2026 21:00 | 24 | 18.56 |
| 06/17/2026 20:59 | 1 | 18.55 |
| 06/17/2026 20:59 | 26 | 18.55 |
| 06/17/2026 20:59 | 41 | 18.54 |
| 06/17/2026 20:59 | 2 | 18.545 |
| 06/17/2026 20:59 | 3 | 18.545 |
| 06/17/2026 20:59 | 13 | 18.545 |
| 06/17/2026 20:59 | 2 | 18.545 |
| 06/17/2026 20:59 | 77 | 18.54 |
| 06/17/2026 20:59 | 2 | 18.54 |
| 06/17/2026 20:59 | 21 | 18.54 |
| 06/17/2026 20:59 | 100 | 18.54 |
| 06/17/2026 20:59 | 10 | 18.54 |
| 06/17/2026 20:59 | 11 | 18.54 |
| 06/17/2026 20:59 | 100 | 18.54 |
| 06/17/2026 20:59 | 1 | 18.53 |
| 06/17/2026 20:59 | 100 | 18.54 |
| 06/17/2026 20:59 | 10 | 18.53 |
| 06/17/2026 20:59 | 16 | 18.53 |
| 06/17/2026 20:59 | 33 | 18.53 |
| 06/17/2026 20:59 | 64 | 18.53 |
| 06/17/2026 20:59 | 100 | 18.53 |
| 06/17/2026 20:59 | 10 | 18.53 |
| 06/17/2026 20:59 | 42 | 18.50 |
| 06/17/2026 20:59 | 97 | 18.48 |
| 06/17/2026 20:59 | 3 | 18.50 |
| 06/17/2026 20:59 | 2 | 18.51 |
| 06/17/2026 20:59 | 1 | 18.51 |
| 06/17/2026 20:59 | 43 | 18.51 |
| 06/17/2026 20:59 | 100 | 18.51 |
| 06/17/2026 20:59 | 3 | 18.51 |
| 06/17/2026 20:58 | 93 | 18.50 |
| 06/17/2026 20:58 | 82 | 18.50 |
| 06/17/2026 20:58 | 300 | 18.50 |
| 06/17/2026 20:58 | 100 | 18.48 |
| 06/17/2026 20:58 | 4 | 18.50 |
| 06/17/2026 20:58 | 100 | 18.50 |
| 06/17/2026 20:58 | 18 | 18.50 |
| 06/17/2026 20:58 | 1 | 18.52 |
| 06/17/2026 20:58 | 1 | 18.54 |
| 06/17/2026 20:58 | 2 | 18.55 |
| 06/17/2026 20:58 | 31 | 18.55 |
| 06/17/2026 20:58 | 1 | 18.55 |
| 06/17/2026 20:57 | 25 | 18.565 |
| 06/17/2026 20:57 | 25 | 18.565 |
| 06/17/2026 20:57 | 25 | 18.565 |
| 06/17/2026 20:57 | 25 | 18.565 |
| 06/17/2026 20:57 | 100 | 18.565 |
| 06/17/2026 20:57 | 25 | 18.56 |
| 06/17/2026 20:57 | 1 | 18.56 |
| 06/17/2026 20:57 | 1 | 18.56 |
| 06/17/2026 20:57 | 100 | 18.55 |
| 06/17/2026 20:57 | 43 | 18.55 |
| 06/17/2026 20:57 | 48 | 18.54 |
| 06/17/2026 20:57 | 5 | 18.54 |
| 06/17/2026 20:57 | 52 | 18.54 |
| 06/17/2026 20:57 | 42 | 18.53 |
| 06/17/2026 20:57 | 6 | 18.53 |
| 06/17/2026 20:57 | 50 | 18.54 |
| 06/17/2026 20:57 | 2 | 18.54 |
| 06/17/2026 20:57 | 1 | 18.55 |
| 06/17/2026 20:57 | 41 | 18.55 |
| 06/17/2026 20:57 | 29 | 18.55 |
| 06/17/2026 20:57 | 3 | 18.55 |
| 06/17/2026 20:57 | 63 | 18.55 |
| 06/17/2026 20:57 | 41 | 18.55 |
| 06/17/2026 20:57 | 3 | 18.54 |
| 06/17/2026 20:57 | 38 | 18.53 |
| 06/17/2026 20:57 | 50 | 18.53 |
| 06/17/2026 20:57 | 10 | 18.53 |
| 06/17/2026 20:57 | 2 | 18.53 |
| 06/17/2026 20:57 | 60 | 18.55 |
| 06/17/2026 20:57 | 1 | 18.55 |
| 06/17/2026 20:57 | 2 | 18.55 |
| 06/17/2026 20:57 | 500 | 18.55 |
| 06/17/2026 20:57 | 100 | 18.55 |
| 06/17/2026 20:57 | 100 | 18.56 |
| 06/17/2026 20:57 | 3 | 18.56 |
| 06/17/2026 20:57 | 2 | 18.56 |
| 06/17/2026 20:57 | 1 | 18.56 |
| 06/17/2026 20:57 | 39 | 18.56 |
| 06/17/2026 20:57 | 100 | 18.56 |
| 06/17/2026 20:57 | 6 | 18.56 |
| 06/17/2026 20:57 | 100 | 18.56 |
| 06/17/2026 20:57 | 8 | 18.57 |
| 06/17/2026 20:56 | 100 | 18.59 |
| 06/17/2026 20:56 | 200 | 18.61 |
| 06/17/2026 20:56 | 78 | 18.56 |
| 06/17/2026 20:56 | 200 | 18.57 |
| 06/17/2026 20:55 | 25 | 18.575 |
| 06/17/2026 20:55 | 25 | 18.575 |
| 06/17/2026 20:55 | 31 | 18.58 |
| 06/17/2026 20:55 | 58 | 18.59 |
| 06/17/2026 20:55 | 102 | 18.59 |
| 06/17/2026 20:55 | 1 | 18.59 |
| 06/17/2026 20:55 | 200 | 18.59 |
| 06/17/2026 20:55 | 1 | 18.59 |
| 06/17/2026 20:55 | 100 | 18.59 |
| 06/17/2026 20:55 | 1 | 18.61 |
| 06/17/2026 20:55 | 100 | 18.61 |
| 06/17/2026 20:55 | 100 | 18.61 |
| 06/17/2026 20:55 | 85 | 18.60 |
| 06/17/2026 20:55 | 115 | 18.60 |
| 06/17/2026 20:55 | 100 | 18.60 |
| 06/17/2026 20:55 | 100 | 18.60 |
| 06/17/2026 20:55 | 100 | 18.61 |
| 06/17/2026 20:55 | 53 | 18.61 |
| 06/17/2026 20:55 | 27 | 18.61 |
| 06/17/2026 20:55 | 20 | 18.61 |
| 06/17/2026 20:55 | 1 | 18.61 |
| 06/17/2026 20:55 | 78 | 18.61 |
| 06/17/2026 20:55 | 1 | 18.61 |
| 06/17/2026 20:55 | 6 | 18.625 |
| 06/17/2026 20:55 | 60 | 18.615 |
| 06/17/2026 20:55 | 100 | 18.61 |
| 06/17/2026 20:55 | 19 | 18.61 |
| 06/17/2026 20:55 | 100 | 18.61 |
| 06/17/2026 20:55 | 31 | 18.61 |
| 06/17/2026 20:55 | 42 | 18.61 |
| 06/17/2026 20:55 | 1 | 18.61 |
| 06/17/2026 20:55 | 1 | 18.61 |
| 06/17/2026 20:55 | 1 | 18.61 |
| 06/17/2026 20:55 | 100 | 18.61 |
| 06/17/2026 20:55 | 1 | 18.64 |
| 06/17/2026 20:54 | 1 | 18.65 |
| 06/17/2026 20:53 | 1 | 18.64 |
| 06/17/2026 20:53 | 100 | 18.64 |
| 06/17/2026 20:53 | 14 | 18.63 |
| 06/17/2026 20:53 | 91 | 18.65 |
| 06/17/2026 20:53 | 9 | 18.65 |
| 06/17/2026 20:52 | 10 | 18.63 |
| 06/17/2026 20:52 | 138 | 18.63 |
| 06/17/2026 20:52 | 2 | 18.65 |
| 06/17/2026 20:52 | 80 | 18.65 |
| 06/17/2026 20:52 | 100 | 18.66 |
| 06/17/2026 20:52 | 100 | 18.66 |
| 06/17/2026 20:52 | 44 | 18.66 |
| 06/17/2026 20:52 | 1 | 18.675 |
| 06/17/2026 20:52 | 100 | 18.65 |
| 06/17/2026 20:52 | 42 | 18.65 |
| 06/17/2026 20:52 | 200 | 18.64 |
| 06/17/2026 20:52 | 100 | 18.64 |
| 06/17/2026 20:52 | 88 | 18.64 |
| 06/17/2026 20:52 | 68 | 18.64 |
| 06/17/2026 20:52 | 28 | 18.64 |
| 06/17/2026 20:52 | 100 | 18.64 |
| 06/17/2026 20:52 | 55 | 18.64 |
| 06/17/2026 20:52 | 100 | 18.64 |
| 06/17/2026 20:52 | 100 | 18.63 |
| 06/17/2026 20:52 | 8 | 18.63 |
| 06/17/2026 20:52 | 2 | 18.63 |
| 06/17/2026 20:52 | 4 | 18.63 |
| 06/17/2026 20:52 | 19 | 18.64 |
| 06/17/2026 20:52 | 55 | 18.64 |
| 06/17/2026 20:52 | 55 | 18.64 |
| 06/17/2026 20:52 | 28 | 18.65 |
| 06/17/2026 20:52 | 55 | 18.65 |
| 06/17/2026 20:52 | 40 | 18.66 |
| 06/17/2026 20:52 | 48 | 18.65 |
| 06/17/2026 20:52 | 24 | 18.65 |
| 06/17/2026 20:52 | 68 | 18.64 |
| 06/17/2026 20:52 | 200 | 18.64 |
| 06/17/2026 20:52 | 40 | 18.63 |
| 06/17/2026 20:52 | 1 | 18.63 |
| 06/17/2026 20:52 | 1 | 18.63 |
| 06/17/2026 20:52 | 1 | 18.63 |
| 06/17/2026 20:52 | 1 | 18.63 |
| 06/17/2026 20:52 | 5 | 18.63 |
| 06/17/2026 20:52 | 1 | 18.63 |
| 06/17/2026 20:52 | 2 | 18.63 |
| 06/17/2026 20:52 | 1 | 18.63 |
| 06/17/2026 20:52 | 1 | 18.63 |
| 06/17/2026 20:52 | 200 | 18.63 |
| 06/17/2026 20:52 | 2 | 18.63 |
| 06/17/2026 20:52 | 1 | 18.63 |
| 06/17/2026 20:52 | 51 | 18.63 |
| 06/17/2026 20:52 | 100 | 18.63 |
| 06/17/2026 20:52 | 50 | 18.61 |
| 06/17/2026 20:52 | 25 | 18.61 |
| 06/17/2026 20:52 | 100 | 18.62 |
| 06/17/2026 20:51 | 42 | 18.63 |
| 06/17/2026 20:51 | 80 | 18.64 |
| 06/17/2026 20:51 | 100 | 18.64 |
| 06/17/2026 20:51 | 42 | 18.64 |
| 06/17/2026 20:51 | 20 | 18.65 |
| 06/17/2026 20:51 | 200 | 18.65 |
| 06/17/2026 20:51 | 35 | 18.65 |
| 06/17/2026 20:51 | 100 | 18.65 |
| 06/17/2026 20:51 | 20 | 18.64 |
| 06/17/2026 20:51 | 7 | 18.64 |
| 06/17/2026 20:51 | 100 | 18.64 |
| 06/17/2026 20:51 | 1 | 18.64 |
| 06/17/2026 20:51 | 1 | 18.64 |
| 06/17/2026 20:51 | 1 | 18.64 |
| 06/17/2026 20:51 | 100 | 18.64 |
| 06/17/2026 20:51 | 100 | 18.625 |
| 06/17/2026 20:51 | 100 | 18.625 |
| 06/17/2026 20:51 | 100 | 18.625 |
| 06/17/2026 20:51 | 100 | 18.625 |
| 06/17/2026 20:51 | 100 | 18.625 |
| 06/17/2026 20:51 | 1 | 18.62 |
| 06/17/2026 20:51 | 100 | 18.61 |
| 06/17/2026 20:51 | 13 | 18.60 |
| 06/17/2026 20:51 | 4 | 18.61 |
| 06/17/2026 20:51 | 100 | 18.61 |
| 06/17/2026 20:51 | 34 | 18.61 |
| 06/17/2026 20:51 | 100 | 18.61 |
| 06/17/2026 20:50 | 4 | 18.63 |
| 06/17/2026 20:50 | 22 | 18.63 |
| 06/17/2026 20:50 | 3 | 18.63 |
| 06/17/2026 20:50 | 100 | 18.63 |
| 06/17/2026 20:50 | 31 | 18.65 |
| 06/17/2026 20:50 | 2 | 18.65 |
| 06/17/2026 20:50 | 1 | 18.65 |
| 06/17/2026 20:50 | 42 | 18.66 |
| 06/17/2026 20:50 | 78 | 18.66 |
| 06/17/2026 20:50 | 100 | 18.66 |
| 06/17/2026 20:50 | 100 | 18.67 |
| 06/17/2026 20:50 | 100 | 18.67 |
| 06/17/2026 20:50 | 174 | 18.67 |
| 06/17/2026 20:50 | 7 | 18.67 |
| 06/17/2026 20:50 | 119 | 18.67 |
| 06/17/2026 20:50 | 2 | 18.67 |
| 06/17/2026 20:50 | 1 | 18.67 |
| 06/17/2026 20:50 | 300 | 18.67 |
| 06/17/2026 20:50 | 100 | 18.67 |
| 06/17/2026 20:50 | 169 | 18.67 |
| 06/17/2026 20:50 | 31 | 18.67 |
| 06/17/2026 20:50 | 100 | 18.66 |
| 06/17/2026 20:50 | 100 | 18.66 |
| 06/17/2026 20:50 | 2 | 18.66 |
| 06/17/2026 20:50 | 100 | 18.66 |
| 06/17/2026 20:49 | 100 | 18.64 |
| 06/17/2026 20:49 | 100 | 18.64 |
| 06/17/2026 20:49 | 1 | 18.64 |
| 06/17/2026 20:49 | 2 | 18.64 |
| 06/17/2026 20:49 | 19 | 18.64 |
| 06/17/2026 20:49 | 2 | 18.64 |
| 06/17/2026 20:49 | 100 | 18.64 |
| 06/17/2026 20:49 | 1 | 18.65 |
| 06/17/2026 20:49 | 1 | 18.65 |
| 06/17/2026 20:49 | 14 | 18.65 |
| 06/17/2026 20:49 | 20 | 18.66 |
| 06/17/2026 20:49 | 5 | 18.66 |
| 06/17/2026 20:49 | 25 | 18.66 |
| 06/17/2026 20:49 | 25 | 18.66 |
| 06/17/2026 20:49 | 25 | 18.66 |
| 06/17/2026 20:49 | 3 | 18.69 |
| 06/17/2026 20:49 | 80 | 18.69 |
| 06/17/2026 20:47 | 100 | 18.69 |
| 06/17/2026 20:47 | 100 | 18.69 |
| 06/17/2026 20:47 | 100 | 18.69 |
| 06/17/2026 20:47 | 1 | 18.69 |
| 06/17/2026 20:47 | 100 | 18.68 |
| 06/17/2026 20:47 | 100 | 18.67 |
| 06/17/2026 20:47 | 24 | 18.66 |
| 06/17/2026 20:47 | 100 | 18.65 |
| 06/17/2026 20:47 | 86 | 18.63 |
| 06/17/2026 20:47 | 68 | 18.63 |
| 06/17/2026 20:47 | 2 | 18.635 |
| 06/17/2026 20:47 | 100 | 18.63 |
| 06/17/2026 20:47 | 19 | 18.62 |
| 06/17/2026 20:47 | 100 | 18.62 |
| 06/17/2026 20:47 | 1 | 18.62 |
| 06/17/2026 20:47 | 1 | 18.62 |
| 06/17/2026 20:47 | 1 | 18.62 |
| 06/17/2026 20:47 | 3 | 18.62 |
| 06/17/2026 20:47 | 2 | 18.62 |
| 06/17/2026 20:47 | 1 | 18.62 |
| 06/17/2026 20:47 | 2 | 18.62 |
| 06/17/2026 20:47 | 1 | 18.62 |
| 06/17/2026 20:47 | 1 | 18.62 |
| 06/17/2026 20:47 | 1 | 18.62 |
| 06/17/2026 20:47 | 100 | 18.62 |
| 06/17/2026 20:47 | 100 | 18.62 |
| 06/17/2026 20:47 | 77 | 18.62 |
| 06/17/2026 20:46 | 100 | 18.62 |
| 06/17/2026 20:46 | 51 | 18.62 |
| 06/17/2026 20:46 | 34 | 18.62 |
| 06/17/2026 20:46 | 100 | 18.62 |
| 06/17/2026 20:46 | 100 | 18.62 |
| 06/17/2026 20:46 | 100 | 18.62 |
| 06/17/2026 20:46 | 200 | 18.62 |
| 06/17/2026 20:46 | 41 | 18.61 |
| 06/17/2026 20:46 | 100 | 18.60 |
| 06/17/2026 20:46 | 100 | 18.60 |
| 06/17/2026 20:46 | 100 | 18.60 |
| 06/17/2026 20:46 | 100 | 18.60 |
| 06/17/2026 20:46 | 27 | 18.59 |
| 06/17/2026 20:46 | 100 | 18.59 |
| 06/17/2026 20:46 | 10 | 18.59 |
| 06/17/2026 20:46 | 4 | 18.60 |
| 06/17/2026 20:46 | 100 | 18.60 |
| 06/17/2026 20:46 | 2 | 18.60 |
| 06/17/2026 20:46 | 39 | 18.60 |
| 06/17/2026 20:46 | 1 | 18.64 |
| 06/17/2026 20:46 | 100 | 18.61 |
| 06/17/2026 20:46 | 39 | 18.62 |
| 06/17/2026 20:46 | 200 | 18.60 |
| 06/17/2026 20:46 | 5 | 18.60 |
| 06/17/2026 20:46 | 51 | 18.60 |
| 06/17/2026 20:46 | 69 | 18.61 |
| 06/17/2026 20:46 | 57 | 18.61 |
| 06/17/2026 20:46 | 40 | 18.62 |
| 06/17/2026 20:46 | 12 | 18.63 |
| 06/17/2026 20:46 | 88 | 18.63 |
| 06/17/2026 20:46 | 12 | 18.63 |
| 06/17/2026 20:46 | 2 | 18.62 |
| 06/17/2026 20:46 | 15 | 18.61 |
| 06/17/2026 20:46 | 100 | 18.61 |
| 06/17/2026 20:46 | 53 | 18.58 |
| 06/17/2026 20:46 | 27 | 18.58 |
| 06/17/2026 20:46 | 73 | 18.58 |
| 06/17/2026 20:46 | 100 | 18.57 |
| 06/17/2026 20:46 | 100 | 18.57 |
| 06/17/2026 20:46 | 2 | 18.58 |
| 06/17/2026 20:46 | 100 | 18.58 |
| 06/17/2026 20:46 | 10 | 18.58 |
| 06/17/2026 20:46 | 96 | 18.58 |
| 06/17/2026 20:46 | 4 | 18.58 |
| 06/17/2026 20:46 | 98 | 18.58 |
| 06/17/2026 20:46 | 2 | 18.58 |
| 06/17/2026 20:46 | 2 | 18.58 |
| 06/17/2026 20:46 | 10 | 18.57 |
| 06/17/2026 20:46 | 100 | 18.58 |
| 06/17/2026 20:46 | 1 | 18.60 |
| 06/17/2026 20:46 | 186 | 18.585 |
| 06/17/2026 20:46 | 2 | 18.59 |
| 06/17/2026 20:46 | 1 | 18.59 |
| 06/17/2026 20:46 | 4 | 18.57 |
| 06/17/2026 20:45 | 13 | 18.56 |
| 06/17/2026 20:45 | 54 | 18.56 |
| 06/17/2026 20:45 | 100 | 18.56 |
| 06/17/2026 20:45 | 3 | 18.56 |
| 06/17/2026 20:45 | 100 | 18.56 |
| 06/17/2026 20:45 | 7 | 18.56 |
| 06/17/2026 20:45 | 57 | 18.56 |
| 06/17/2026 20:45 | 36 | 18.56 |
| 06/17/2026 20:45 | 2 | 18.57 |
| 06/17/2026 20:45 | 2 | 18.57 |
| 06/17/2026 20:45 | 7 | 18.56 |
| 06/17/2026 20:45 | 100 | 18.56 |
| 06/17/2026 20:45 | 6 | 18.57 |
| 06/17/2026 20:45 | 100 | 18.575 |
| 06/17/2026 20:45 | 20 | 18.58 |
| 06/17/2026 20:45 | 13 | 18.58 |
| 06/17/2026 20:45 | 67 | 18.58 |
| 06/17/2026 20:45 | 7 | 18.58 |
| 06/17/2026 20:45 | 10 | 18.58 |
| 06/17/2026 20:45 | 100 | 18.58 |
| 06/17/2026 20:45 | 22 | 18.605 |
| 06/17/2026 20:45 | 67 | 18.605 |
| 06/17/2026 20:45 | 2 | 18.61 |
| 06/17/2026 20:45 | 197 | 18.61 |
| 06/17/2026 20:45 | 3 | 18.61 |
| 06/17/2026 20:45 | 84 | 18.60 |
| 06/17/2026 20:45 | 2 | 18.60 |
| 06/17/2026 20:45 | 8 | 18.59 |
| 06/17/2026 20:45 | 3 | 18.60 |
| 06/17/2026 20:45 | 25 | 18.60 |
| 06/17/2026 20:45 | 25 | 18.60 |
| 06/17/2026 20:45 | 121 | 18.60 |
| 06/17/2026 20:45 | 226 | 18.60 |
| 06/17/2026 20:44 | 4 | 18.61 |
| 06/17/2026 20:44 | 1 | 18.61 |
| 06/17/2026 20:44 | 100 | 18.61 |
| 06/17/2026 20:44 | 30 | 18.61 |
| 06/17/2026 20:44 | 3 | 18.61 |
| 06/17/2026 20:44 | 200 | 18.61 |
| 06/17/2026 20:44 | 33 | 18.59 |
| 06/17/2026 20:44 | 100 | 18.61 |
| 06/17/2026 20:44 | 64 | 18.61 |
| 06/17/2026 20:44 | 700 | 18.61 |
| 06/17/2026 20:44 | 10 | 18.61 |
| 06/17/2026 20:44 | 100 | 18.60 |
| 06/17/2026 20:44 | 100 | 18.59 |
| 06/17/2026 20:44 | 12 | 18.59 |
| 06/17/2026 20:44 | 80 | 18.59 |
| 06/17/2026 20:44 | 7 | 18.59 |
| 06/17/2026 20:44 | 200 | 18.59 |
| 06/17/2026 20:44 | 1 | 18.61 |
| 06/17/2026 20:44 | 11 | 18.595 |
| 06/17/2026 20:43 | 46 | 18.58 |
| 06/17/2026 20:43 | 1 | 18.58 |
| 06/17/2026 20:43 | 2 | 18.58 |
| 06/17/2026 20:43 | 98 | 18.58 |
| 06/17/2026 20:43 | 20 | 18.58 |
| 06/17/2026 20:43 | 43 | 18.58 |
| 06/17/2026 20:43 | 25 | 18.57 |
| 06/17/2026 20:43 | 25 | 18.57 |
| 06/17/2026 20:43 | 25 | 18.57 |
| 06/17/2026 20:43 | 200 | 18.56 |
| 06/17/2026 20:43 | 25 | 18.57 |
| 06/17/2026 20:43 | 1 | 18.56 |
| 06/17/2026 20:43 | 25 | 18.57 |
| 06/17/2026 20:43 | 25 | 18.57 |
| 06/17/2026 20:43 | 100 | 18.57 |
| 06/17/2026 20:43 | 25 | 18.56 |
| 06/17/2026 20:43 | 25 | 18.56 |
| 06/17/2026 20:43 | 25 | 18.56 |
| 06/17/2026 20:43 | 25 | 18.56 |
| 06/17/2026 20:43 | 25 | 18.56 |
| 06/17/2026 20:43 | 25 | 18.56 |
| 06/17/2026 20:43 | 25 | 18.56 |
| 06/17/2026 20:43 | 25 | 18.56 |
| 06/17/2026 20:43 | 25 | 18.56 |
| 06/17/2026 20:43 | 25 | 18.56 |
| 06/17/2026 20:43 | 25 | 18.56 |
| 06/17/2026 20:43 | 25 | 18.56 |
| 06/17/2026 20:43 | 25 | 18.56 |
| 06/17/2026 20:43 | 25 | 18.56 |
| 06/17/2026 20:43 | 25 | 18.56 |
| 06/17/2026 20:43 | 25 | 18.56 |
| 06/17/2026 20:43 | 100 | 18.56 |
| 06/17/2026 20:43 | 1 | 18.57 |
| 06/17/2026 20:42 | 100 | 18.54 |
| 06/17/2026 20:42 | 1 | 18.53 |
| 06/17/2026 20:42 | 1 | 18.53 |
| 06/17/2026 20:42 | 1 | 18.53 |
| 06/17/2026 20:42 | 1 | 18.53 |
| 06/17/2026 20:42 | 41 | 18.53 |
| 06/17/2026 20:42 | 60 | 18.52 |
| 06/17/2026 20:42 | 54 | 18.52 |
| 06/17/2026 20:42 | 23 | 18.53 |
| 06/17/2026 20:42 | 3 | 18.53 |
| 06/17/2026 20:42 | 41 | 18.53 |
| 06/17/2026 20:42 | 1 | 18.53 |
| 06/17/2026 20:42 | 1 | 18.53 |
| 06/17/2026 20:42 | 100 | 18.53 |
| 06/17/2026 20:41 | 80 | 18.55 |
| 06/17/2026 20:41 | 100 | 18.57 |
| 06/17/2026 20:41 | 1 | 18.57 |
| 06/17/2026 20:41 | 1 | 18.57 |
| 06/17/2026 20:41 | 22 | 18.57 |
| 06/17/2026 20:41 | 100 | 18.57 |
| 06/17/2026 20:41 | 1 | 18.57 |
| 06/17/2026 20:41 | 12 | 18.56 |
| 06/17/2026 20:41 | 36 | 18.56 |
| 06/17/2026 20:41 | 4 | 18.56 |
| 06/17/2026 20:41 | 12 | 18.55 |
| 06/17/2026 20:41 | 12 | 18.55 |
| 06/17/2026 20:41 | 10 | 18.55 |
| 06/17/2026 20:41 | 12 | 18.55 |
| 06/17/2026 20:41 | 36 | 18.55 |
| 06/17/2026 20:41 | 48 | 18.55 |
| 06/17/2026 20:41 | 262 | 18.54 |
| 06/17/2026 20:41 | 138 | 18.54 |
| 06/17/2026 20:41 | 100 | 18.54 |
| 06/17/2026 20:41 | 6 | 18.54 |
| 06/17/2026 20:41 | 3 | 18.54 |
| 06/17/2026 20:41 | 1 | 18.54 |
| 06/17/2026 20:41 | 202 | 18.54 |
| 06/17/2026 20:41 | 98 | 18.54 |
| 06/17/2026 20:41 | 40 | 18.54 |
| 06/17/2026 20:41 | 100 | 18.51 |
| 06/17/2026 20:41 | 100 | 18.50 |
| 06/17/2026 20:41 | 100 | 18.51 |
| 06/17/2026 20:41 | 25 | 18.53 |
| 06/17/2026 20:41 | 25 | 18.53 |
| 06/17/2026 20:41 | 25 | 18.53 |
| 06/17/2026 20:41 | 25 | 18.53 |
| 06/17/2026 20:41 | 45 | 18.51 |
| 06/17/2026 20:41 | 55 | 18.51 |
| 06/17/2026 20:41 | 100 | 18.51 |
| 06/17/2026 20:41 | 20 | 18.51 |
| 06/17/2026 20:41 | 20 | 18.51 |
| 06/17/2026 20:41 | 60 | 18.52 |
| 06/17/2026 20:41 | 2 | 18.52 |
| 06/17/2026 20:41 | 102 | 18.53 |
| 06/17/2026 20:41 | 73 | 18.53 |
| 06/17/2026 20:41 | 29 | 18.54 |
| 06/17/2026 20:41 | 2 | 18.54 |
| 06/17/2026 20:40 | 3 | 18.54 |
| 06/17/2026 20:40 | 25 | 18.54 |
| 06/17/2026 20:40 | 1 | 18.54 |
| 06/17/2026 20:40 | 1 | 18.54 |
| 06/17/2026 20:40 | 29 | 18.54 |
| 06/17/2026 20:40 | 1 | 18.54 |
| 06/17/2026 20:40 | 14 | 18.56 |
| 06/17/2026 20:40 | 29 | 18.56 |
| 06/17/2026 20:40 | 80 | 18.55 |
| 06/17/2026 20:40 | 2 | 18.55 |
| 06/17/2026 20:40 | 96 | 18.55 |
| 06/17/2026 20:40 | 4 | 18.55 |
| 06/17/2026 20:40 | 100 | 18.55 |
| 06/17/2026 20:40 | 2 | 18.55 |
| 06/17/2026 20:40 | 100 | 18.55 |
| 06/17/2026 20:40 | 15 | 18.54 |
| 06/17/2026 20:40 | 100 | 18.54 |
| 06/17/2026 20:40 | 2 | 18.54 |
| 06/17/2026 20:40 | 2 | 18.54 |
| 06/17/2026 20:40 | 1 | 18.54 |
| 06/17/2026 20:40 | 1 | 18.56 |
| 06/17/2026 20:40 | 200 | 18.56 |
| 06/17/2026 20:39 | 36 | 18.56 |
| 06/17/2026 20:39 | 2 | 18.56 |
| 06/17/2026 20:39 | 6 | 18.56 |
| 06/17/2026 20:39 | 68 | 18.56 |
| 06/17/2026 20:39 | 40 | 18.56 |
| 06/17/2026 20:39 | 100 | 18.56 |
| 06/17/2026 20:39 | 3 | 18.56 |
| 06/17/2026 20:39 | 10 | 18.585 |
| 06/17/2026 20:39 | 1 | 18.575 |
| 06/17/2026 20:39 | 15 | 18.58 |
| 06/17/2026 20:38 | 1 | 18.58 |
| 06/17/2026 20:38 | 100 | 18.57 |
| 06/17/2026 20:38 | 49 | 18.55 |
| 06/17/2026 20:38 | 5 | 18.53 |
| 06/17/2026 20:38 | 12 | 18.52 |
| 06/17/2026 20:38 | 51 | 18.52 |
| 06/17/2026 20:38 | 3 | 18.52 |
| 06/17/2026 20:38 | 19 | 18.52 |
| 06/17/2026 20:38 | 92 | 18.51 |
| 06/17/2026 20:38 | 210 | 18.51 |
| 06/17/2026 20:38 | 270 | 18.51 |
| 06/17/2026 20:38 | 28 | 18.51 |
| 06/17/2026 20:38 | 86 | 18.51 |
| 06/17/2026 20:38 | 114 | 18.51 |
| 06/17/2026 20:38 | 58 | 18.51 |
| 06/17/2026 20:38 | 1 | 18.51 |
| 06/17/2026 20:38 | 55 | 18.51 |
| 06/17/2026 20:38 | 145 | 18.51 |
| 06/17/2026 20:37 | 5 | 18.49 |
| 06/17/2026 20:37 | 95 | 18.49 |
| 06/17/2026 20:37 | 5 | 18.49 |
| 06/17/2026 20:37 | 4 | 18.50 |
| 06/17/2026 20:37 | 20 | 18.50 |
| 06/17/2026 20:37 | 100 | 18.50 |
| 06/17/2026 20:37 | 1 | 18.50 |
| 06/17/2026 20:37 | 18 | 18.50 |
| 06/17/2026 20:37 | 2 | 18.525 |
| 06/17/2026 20:37 | 60 | 18.51 |
| 06/17/2026 20:37 | 54 | 18.50 |
| 06/17/2026 20:37 | 6 | 18.51 |
| 06/17/2026 20:37 | 265 | 18.52 |
| 06/17/2026 20:37 | 14 | 18.52 |
| 06/17/2026 20:37 | 1 | 18.52 |
| 06/17/2026 20:37 | 2 | 18.53 |
| 06/17/2026 20:37 | 90 | 18.53 |
| 06/17/2026 20:37 | 200 | 18.53 |
| 06/17/2026 20:37 | 55 | 18.53 |
| 06/17/2026 20:37 | 5 | 18.53 |
| 06/17/2026 20:37 | 5 | 18.53 |
| 06/17/2026 20:37 | 45 | 18.53 |
| 06/17/2026 20:37 | 40 | 18.54 |
| 06/17/2026 20:37 | 20 | 18.54 |
| 06/17/2026 20:36 | 1 | 18.58 |
| 06/17/2026 20:36 | 2 | 18.56 |
| 06/17/2026 20:36 | 12 | 18.55 |
| 06/17/2026 20:36 | 100 | 18.55 |
| 06/17/2026 20:36 | 18 | 18.55 |
| 06/17/2026 20:35 | 2 | 18.51 |
| 06/17/2026 20:35 | 24 | 18.50 |
| 06/17/2026 20:35 | 100 | 18.50 |
| 06/17/2026 20:35 | 65 | 18.50 |
| 06/17/2026 20:35 | 1 | 18.50 |
| 06/17/2026 20:35 | 33 | 18.49 |
| 06/17/2026 20:35 | 67 | 18.46 |
| 06/17/2026 20:35 | 42 | 18.46 |
| 06/17/2026 20:35 | 19 | 18.46 |
| 06/17/2026 20:35 | 61 | 18.46 |
| 06/17/2026 20:35 | 39 | 18.45 |
| 06/17/2026 20:35 | 11 | 18.45 |
| 06/17/2026 20:35 | 19 | 18.45 |
| 06/17/2026 20:35 | 100 | 18.46 |
| 06/17/2026 20:35 | 100 | 18.46 |
| 06/17/2026 20:35 | 76 | 18.44 |
| 06/17/2026 20:35 | 30 | 18.45 |
| 06/17/2026 20:35 | 100 | 18.45 |
| 06/17/2026 20:35 | 1 | 18.45 |
| 06/17/2026 20:35 | 24 | 18.46 |
| 06/17/2026 20:35 | 1 | 18.46 |
| 06/17/2026 20:35 | 100 | 18.475 |
| 06/17/2026 20:35 | 200 | 18.475 |
| 06/17/2026 20:35 | 25 | 18.47 |
| 06/17/2026 20:35 | 66 | 18.45 |
| 06/17/2026 20:35 | 34 | 18.45 |
| 06/17/2026 20:35 | 25 | 18.46 |
| 06/17/2026 20:35 | 175 | 18.46 |
| 06/17/2026 20:35 | 100 | 18.475 |
| 06/17/2026 20:35 | 100 | 18.475 |
| 06/17/2026 20:35 | 200 | 18.48 |
| 06/17/2026 20:34 | 141 | 18.46 |
| 06/17/2026 20:34 | 1 | 18.46 |
| 06/17/2026 20:34 | 6 | 18.45 |
| 06/17/2026 20:34 | 100 | 18.46 |
| 06/17/2026 20:34 | 1 | 18.46 |
| 06/17/2026 20:34 | 10 | 18.47 |
| 06/17/2026 20:34 | 50 | 18.47 |
| 06/17/2026 20:34 | 97 | 18.47 |
| 06/17/2026 20:34 | 1 | 18.47 |
| 06/17/2026 20:34 | 2 | 18.48 |
| 06/17/2026 20:34 | 10 | 18.47 |
| 06/17/2026 20:34 | 34 | 18.47 |
| 06/17/2026 20:34 | 84 | 18.46 |
| 06/17/2026 20:34 | 97 | 18.43 |
| 06/17/2026 20:34 | 10 | 18.40 |
| 06/17/2026 20:34 | 50 | 18.41 |
| 06/17/2026 20:34 | 50 | 18.41 |
| 06/17/2026 20:34 | 101 | 18.41 |
| 06/17/2026 20:33 | 1 | 18.46 |
| 06/17/2026 20:33 | 84 | 18.46 |
| 06/17/2026 20:33 | 95 | 18.45 |
| 06/17/2026 20:33 | 100 | 18.44 |
| 06/17/2026 20:33 | 4 | 18.44 |
| 06/17/2026 20:33 | 13 | 18.45 |
| 06/17/2026 20:33 | 80 | 18.45 |
| 06/17/2026 20:33 | 3 | 18.45 |
| 06/17/2026 20:33 | 50 | 18.46 |
| 06/17/2026 20:33 | 50 | 18.46 |
| 06/17/2026 20:32 | 25 | 18.48 |
| 06/17/2026 20:32 | 100 | 18.56 |
| 06/17/2026 20:32 | 50 | 18.53 |
| 06/17/2026 20:32 | 12 | 18.53 |
| 06/17/2026 20:32 | 10 | 18.52 |
| 06/17/2026 20:32 | 12 | 18.52 |
| 06/17/2026 20:32 | 6 | 18.52 |
| 06/17/2026 20:32 | 18 | 18.52 |
| 06/17/2026 20:32 | 10 | 18.50 |
| 06/17/2026 20:32 | 100 | 18.50 |
| 06/17/2026 20:32 | 24 | 18.51 |
| 06/17/2026 20:32 | 100 | 18.50 |
| 06/17/2026 20:32 | 100 | 18.50 |
| 06/17/2026 20:32 | 100 | 18.49 |
| 06/17/2026 20:32 | 43 | 18.435 |
| 06/17/2026 20:32 | 71 | 18.44 |
| 06/17/2026 20:32 | 118 | 18.41 |
| 06/17/2026 20:32 | 25 | 18.41 |
| 06/17/2026 20:32 | 200 | 18.43 |
| 06/17/2026 20:32 | 25 | 18.42 |
| 06/17/2026 20:32 | 7 | 18.42 |
| 06/17/2026 20:32 | 25 | 18.42 |
| 06/17/2026 20:32 | 10 | 18.43 |
| 06/17/2026 20:32 | 100 | 18.46 |
| 06/17/2026 20:32 | 100 | 18.46 |
| 06/17/2026 20:32 | 100 | 18.46 |
| 06/17/2026 20:32 | 62 | 18.46 |
| 06/17/2026 20:32 | 1 | 18.47 |
| 06/17/2026 20:32 | 1 | 18.48 |
| 06/17/2026 20:32 | 25 | 18.485 |
| 06/17/2026 20:32 | 25 | 18.485 |
| 06/17/2026 20:32 | 25 | 18.485 |
| 06/17/2026 20:32 | 25 | 18.485 |
| 06/17/2026 20:32 | 25 | 18.485 |
| 06/17/2026 20:32 | 25 | 18.485 |
| 06/17/2026 20:32 | 25 | 18.485 |
| 06/17/2026 20:32 | 25 | 18.485 |
| 06/17/2026 20:32 | 58 | 18.48 |
| 06/17/2026 20:32 | 6 | 18.48 |
| 06/17/2026 20:32 | 12 | 18.48 |
| 06/17/2026 20:32 | 18 | 18.48 |
| 06/17/2026 20:32 | 6 | 18.49 |
| 06/17/2026 20:32 | 64 | 18.49 |
| 06/17/2026 20:32 | 36 | 18.49 |
| 06/17/2026 20:32 | 18 | 18.53 |
| 06/17/2026 20:32 | 62 | 18.53 |
| 06/17/2026 20:32 | 7 | 18.53 |
| 06/17/2026 20:31 | 81 | 18.55 |
| 06/17/2026 20:31 | 19 | 18.55 |
| 06/17/2026 20:31 | 24 | 18.55 |
| 06/17/2026 20:31 | 1 | 18.53 |
| 06/17/2026 20:31 | 1 | 18.53 |
| 06/17/2026 20:31 | 23 | 18.53 |
| 06/17/2026 20:31 | 30 | 18.53 |
| 06/17/2026 20:31 | 31 | 18.53 |
| 06/17/2026 20:31 | 18 | 18.53 |
| 06/17/2026 20:31 | 100 | 18.495 |
| 06/17/2026 20:31 | 100 | 18.51 |
| 06/17/2026 20:31 | 100 | 18.51 |
| 06/17/2026 20:31 | 24 | 18.51 |
| 06/17/2026 20:31 | 15 | 18.51 |
| 06/17/2026 20:31 | 5 | 18.51 |
| 06/17/2026 20:31 | 5 | 18.50 |
| 06/17/2026 20:31 | 4 | 18.50 |
| 06/17/2026 20:31 | 61 | 18.50 |
| 06/17/2026 20:31 | 21 | 18.49 |
| 06/17/2026 20:31 | 79 | 18.49 |
| 06/17/2026 20:31 | 21 | 18.49 |
| 06/17/2026 20:31 | 100 | 18.48 |
| 06/17/2026 20:31 | 100 | 18.48 |
| 06/17/2026 20:31 | 43 | 18.48 |
| 06/17/2026 20:31 | 87 | 18.47 |
| 06/17/2026 20:31 | 100 | 18.47 |
| 06/17/2026 20:31 | 13 | 18.47 |
| 06/17/2026 20:31 | 80 | 18.47 |
| 06/17/2026 20:31 | 100 | 18.47 |
| 06/17/2026 20:31 | 1 | 18.47 |
| 06/17/2026 20:31 | 104 | 18.47 |
| 06/17/2026 20:31 | 10 | 18.47 |
| 06/17/2026 20:31 | 104 | 18.47 |
| 06/17/2026 20:31 | 60 | 18.47 |
| 06/17/2026 20:30 | 69 | 18.46 |
| 06/17/2026 20:30 | 7 | 18.46 |
| 06/17/2026 20:30 | 72 | 18.47 |
| 06/17/2026 20:30 | 1 | 18.47 |
| 06/17/2026 20:30 | 100 | 18.47 |
| 06/17/2026 20:30 | 20 | 18.48 |
| 06/17/2026 20:30 | 4 | 18.49 |
| 06/17/2026 20:29 | 77 | 18.50 |
| 06/17/2026 20:29 | 1 | 18.50 |
| 06/17/2026 20:29 | 24 | 18.50 |
| 06/17/2026 20:29 | 58 | 18.50 |
| 06/17/2026 20:29 | 12 | 18.50 |
| 06/17/2026 20:29 | 5 | 18.50 |
| 06/17/2026 20:29 | 5 | 18.50 |
| 06/17/2026 20:29 | 31 | 18.50 |
| 06/17/2026 20:29 | 1 | 18.50 |
| 06/17/2026 20:29 | 200 | 18.495 |
| 06/17/2026 20:29 | 1 | 18.49 |
| 06/17/2026 20:29 | 100 | 18.47 |
| 06/17/2026 20:29 | 3 | 18.47 |
| 06/17/2026 20:29 | 12 | 18.47 |
| 06/17/2026 20:29 | 42 | 18.47 |
| 06/17/2026 20:29 | 43 | 18.47 |
| 06/17/2026 20:29 | 70 | 18.47 |
| 06/17/2026 20:29 | 3 | 18.46 |
| 06/17/2026 20:29 | 12 | 18.46 |
| 06/17/2026 20:29 | 43 | 18.46 |
| 06/17/2026 20:29 | 99 | 18.46 |
| 06/17/2026 20:29 | 1 | 18.46 |
| 06/17/2026 20:29 | 62 | 18.45 |
| 06/17/2026 20:29 | 58 | 18.45 |
| 06/17/2026 20:29 | 2 | 18.45 |
| 06/17/2026 20:29 | 100 | 18.45 |
| 06/17/2026 20:29 | 100 | 18.46 |
| 06/17/2026 20:28 | 100 | 18.49 |
| 06/17/2026 20:28 | 27 | 18.47 |
| 06/17/2026 20:28 | 10 | 18.47 |
| 06/17/2026 20:28 | 70 | 18.47 |
| 06/17/2026 20:28 | 100 | 18.47 |
| 06/17/2026 20:28 | 80 | 18.48 |
| 06/17/2026 20:28 | 79 | 18.48 |
| 06/17/2026 20:28 | 2 | 18.48 |
| 06/17/2026 20:28 | 100 | 18.48 |
| 06/17/2026 20:28 | 6 | 18.50 |
| 06/17/2026 20:28 | 19 | 18.50 |
| 06/17/2026 20:28 | 1 | 18.50 |
| 06/17/2026 20:28 | 6 | 18.51 |
| 06/17/2026 20:28 | 1 | 18.50 |
| 06/17/2026 20:28 | 10 | 18.50 |
| 06/17/2026 20:28 | 5 | 18.50 |
| 06/17/2026 20:28 | 117 | 18.49 |
| 06/17/2026 20:28 | 236 | 18.49 |
| 06/17/2026 20:28 | 6 | 18.49 |
| 06/17/2026 20:28 | 241 | 18.49 |
| 06/17/2026 20:28 | 2 | 18.49 |
| 06/17/2026 20:28 | 100 | 18.49 |
| 06/17/2026 20:28 | 100 | 18.49 |
| 06/17/2026 20:28 | 34 | 18.49 |
| 06/17/2026 20:28 | 66 | 18.49 |
| 06/17/2026 20:28 | 200 | 18.49 |
| 06/17/2026 20:28 | 192 | 18.48 |
| 06/17/2026 20:27 | 1 | 18.47 |
| 06/17/2026 20:27 | 1 | 18.49 |
| 06/17/2026 20:27 | 40 | 18.48 |
| 06/17/2026 20:27 | 2 | 18.48 |
| 06/17/2026 20:27 | 100 | 18.48 |
| 06/17/2026 20:27 | 100 | 18.48 |
| 06/17/2026 20:26 | 49 | 18.50 |
| 06/17/2026 20:26 | 100 | 18.49 |
| 06/17/2026 20:26 | 10 | 18.50 |
| 06/17/2026 20:26 | 91 | 18.50 |
| 06/17/2026 20:26 | 91 | 18.50 |
| 06/17/2026 20:26 | 100 | 18.49 |
| 06/17/2026 20:26 | 100 | 18.49 |
| 06/17/2026 20:26 | 100 | 18.49 |
| 06/17/2026 20:26 | 88 | 18.49 |
| 06/17/2026 20:26 | 12 | 18.49 |
| 06/17/2026 20:26 | 100 | 18.50 |
| 06/17/2026 20:26 | 100 | 18.50 |
| 06/17/2026 20:26 | 91 | 18.50 |
| 06/17/2026 20:26 | 6 | 18.50 |
| 06/17/2026 20:26 | 21 | 18.50 |
| 06/17/2026 20:26 | 95 | 18.495 |
| 06/17/2026 20:26 | 5 | 18.50 |
| 06/17/2026 20:26 | 70 | 18.50 |
| 06/17/2026 20:26 | 4 | 18.50 |
| 06/17/2026 20:26 | 4 | 18.50 |
| 06/17/2026 20:26 | 10 | 18.50 |
| 06/17/2026 20:26 | 100 | 18.50 |
| 06/17/2026 20:26 | 1 | 18.515 |
| 06/17/2026 20:26 | 4 | 18.51 |
| 06/17/2026 20:26 | 100 | 18.50 |
| 06/17/2026 20:26 | 25 | 18.51 |
| 06/17/2026 20:26 | 4 | 18.51 |
| 06/17/2026 20:26 | 200 | 18.50 |
| 06/17/2026 20:26 | 100 | 18.51 |
| 06/17/2026 20:26 | 100 | 18.51 |
| 06/17/2026 20:26 | 100 | 18.51 |
| 06/17/2026 20:25 | 96 | 18.50 |
| 06/17/2026 20:25 | 1 | 18.50 |
| 06/17/2026 20:25 | 1 | 18.50 |
| 06/17/2026 20:25 | 247 | 18.53 |
| 06/17/2026 20:25 | 2 | 18.54 |
| 06/17/2026 20:25 | 78 | 18.50 |
| 06/17/2026 20:25 | 20 | 18.51 |
| 06/17/2026 20:25 | 100 | 18.51 |
| 06/17/2026 20:25 | 1 | 18.54 |
| 06/17/2026 20:24 | 25 | 18.52 |
| 06/17/2026 20:24 | 25 | 18.52 |
| 06/17/2026 20:24 | 20 | 18.51 |
| 06/17/2026 20:24 | 80 | 18.52 |
| 06/17/2026 20:23 | 100 | 18.525 |
| 06/17/2026 20:23 | 200 | 18.525 |
| 06/17/2026 20:23 | 6 | 18.53 |
| 06/17/2026 20:23 | 44 | 18.54 |
| 06/17/2026 20:23 | 76 | 18.54 |
| 06/17/2026 20:23 | 44 | 18.57 |
| 06/17/2026 20:23 | 100 | 18.55 |
| 06/17/2026 20:23 | 200 | 18.55 |
| 06/17/2026 20:23 | 100 | 18.55 |
| 06/17/2026 20:23 | 100 | 18.55 |
| 06/17/2026 20:23 | 300 | 18.56 |
| 06/17/2026 20:23 | 5 | 18.56 |
| 06/17/2026 20:23 | 5 | 18.56 |
| 06/17/2026 20:23 | 1 | 18.56 |
| 06/17/2026 20:23 | 3 | 18.56 |
| 06/17/2026 20:22 | 80 | 18.57 |
| 06/17/2026 20:22 | 4 | 18.57 |
| 06/17/2026 20:22 | 119 | 18.57 |
| 06/17/2026 20:22 | 72 | 18.57 |
| 06/17/2026 20:22 | 7 | 18.58 |
| 06/17/2026 20:22 | 100 | 18.59 |
| 06/17/2026 20:22 | 5 | 18.59 |
| 06/17/2026 20:22 | 12 | 18.59 |
| 06/17/2026 20:22 | 100 | 18.59 |
| 06/17/2026 20:22 | 100 | 18.58 |
| 06/17/2026 20:22 | 1 | 18.58 |
| 06/17/2026 20:22 | 67 | 18.58 |
| 06/17/2026 20:22 | 36 | 18.58 |
| 06/17/2026 20:21 | 100 | 18.59 |
| 06/17/2026 20:21 | 22 | 18.59 |
| 06/17/2026 20:21 | 15 | 18.56 |
| 06/17/2026 20:21 | 49 | 18.56 |
| 06/17/2026 20:21 | 25 | 18.575 |
| 06/17/2026 20:20 | 20 | 18.56 |
| 06/17/2026 20:20 | 80 | 18.56 |
| 06/17/2026 20:20 | 100 | 18.55 |
| 06/17/2026 20:20 | 100 | 18.56 |
| 06/17/2026 20:20 | 69 | 18.56 |
| 06/17/2026 20:20 | 100 | 18.56 |
| 06/17/2026 20:20 | 100 | 18.56 |
| 06/17/2026 20:20 | 100 | 18.55 |
| 06/17/2026 20:20 | 100 | 18.55 |
| 06/17/2026 20:20 | 84 | 18.55 |
| 06/17/2026 20:20 | 11 | 18.55 |
| 06/17/2026 20:20 | 1 | 18.55 |
| 06/17/2026 20:20 | 4 | 18.55 |
| 06/17/2026 20:20 | 3 | 18.575 |
| 06/17/2026 20:19 | 80 | 18.59 |
| 06/17/2026 20:19 | 44 | 18.59 |
| 06/17/2026 20:19 | 100 | 18.59 |
| 06/17/2026 20:19 | 191 | 18.56 |
| 06/17/2026 20:19 | 100 | 18.56 |
| 06/17/2026 20:19 | 100 | 18.55 |
| 06/17/2026 20:18 | 100 | 18.555 |
| 06/17/2026 20:18 | 1 | 18.57 |
| 06/17/2026 20:18 | 100 | 18.57 |
| 06/17/2026 20:18 | 100 | 18.57 |
| 06/17/2026 20:18 | 200 | 18.57 |
| 06/17/2026 20:18 | 100 | 18.57 |
| 06/17/2026 20:18 | 1 | 18.56 |
| 06/17/2026 20:18 | 100 | 18.53 |
| 06/17/2026 20:18 | 100 | 18.54 |
| 06/17/2026 20:17 | 100 | 18.54 |
| 06/17/2026 20:17 | 50 | 18.54 |
| 06/17/2026 20:17 | 50 | 18.54 |
| 06/17/2026 20:17 | 25 | 18.55 |
| 06/17/2026 20:17 | 25 | 18.55 |
| 06/17/2026 20:17 | 50 | 18.54 |
| 06/17/2026 20:17 | 1 | 18.56 |
| 06/17/2026 20:17 | 2 | 18.55 |
| 06/17/2026 20:17 | 100 | 18.56 |
| 06/17/2026 20:17 | 31 | 18.575 |
| 06/17/2026 20:17 | 100 | 18.56 |
| 06/17/2026 20:17 | 103 | 18.56 |
| 06/17/2026 20:16 | 43 | 18.56 |
| 06/17/2026 20:16 | 3 | 18.56 |
| 06/17/2026 20:16 | 5 | 18.56 |
| 06/17/2026 20:16 | 57 | 18.57 |
| 06/17/2026 20:16 | 8 | 18.57 |
| 06/17/2026 20:16 | 1 | 18.615 |
| 06/17/2026 20:15 | 40 | 18.63 |
| 06/17/2026 20:15 | 100 | 18.62 |
| 06/17/2026 20:15 | 20 | 18.62 |
| 06/17/2026 20:15 | 32 | 18.58 |
| 06/17/2026 20:15 | 50 | 18.58 |
| 06/17/2026 20:15 | 18 | 18.57 |
| 06/17/2026 20:15 | 57 | 18.57 |
| 06/17/2026 20:15 | 6 | 18.56 |
| 06/17/2026 20:15 | 6 | 18.55 |
| 06/17/2026 20:14 | 45 | 18.525 |
| 06/17/2026 20:14 | 24 | 18.54 |
| 06/17/2026 20:14 | 83 | 18.54 |
| 06/17/2026 20:14 | 17 | 18.54 |
| 06/17/2026 20:14 | 53 | 18.54 |
| 06/17/2026 20:14 | 47 | 18.54 |
| 06/17/2026 20:14 | 2 | 18.53 |
| 06/17/2026 20:14 | 7 | 18.53 |
| 06/17/2026 20:14 | 2 | 18.53 |
| 06/17/2026 20:14 | 90 | 18.50 |
| 06/17/2026 20:14 | 20 | 18.50 |
| 06/17/2026 20:14 | 6 | 18.51 |
| 06/17/2026 20:14 | 42 | 18.53 |
| 06/17/2026 20:14 | 35 | 18.53 |
| 06/17/2026 20:14 | 10 | 18.53 |
| 06/17/2026 20:14 | 100 | 18.54 |
| 06/17/2026 20:14 | 54 | 18.55 |
| 06/17/2026 20:14 | 16 | 18.55 |
| 06/17/2026 20:14 | 89 | 18.55 |
| 06/17/2026 20:14 | 89 | 18.55 |
| 06/17/2026 20:14 | 11 | 18.55 |
| 06/17/2026 20:14 | 5 | 18.55 |
| 06/17/2026 20:14 | 1 | 18.55 |
| 06/17/2026 20:14 | 80 | 18.55 |
| 06/17/2026 20:14 | 3 | 18.55 |
| 06/17/2026 20:14 | 100 | 18.55 |
| 06/17/2026 20:14 | 25 | 18.57 |
| 06/17/2026 20:13 | 46 | 18.56 |
| 06/17/2026 20:13 | 36 | 18.57 |
| 06/17/2026 20:13 | 68 | 18.58 |
| 06/17/2026 20:13 | 44 | 18.60 |
| 06/17/2026 20:13 | 1 | 18.60 |
| 06/17/2026 20:13 | 5 | 18.60 |
| 06/17/2026 20:13 | 100 | 18.60 |
| 06/17/2026 20:13 | 44 | 18.61 |
| 06/17/2026 20:13 | 100 | 18.61 |
| 06/17/2026 20:13 | 44 | 18.61 |
| 06/17/2026 20:13 | 100 | 18.61 |
| 06/17/2026 20:13 | 100 | 18.61 |
| 06/17/2026 20:13 | 95 | 18.61 |
| 06/17/2026 20:13 | 5 | 18.61 |
| 06/17/2026 20:13 | 5 | 18.62 |
| 06/17/2026 20:13 | 2 | 18.63 |
| 06/17/2026 20:13 | 98 | 18.63 |
| 06/17/2026 20:13 | 2 | 18.63 |
| 06/17/2026 20:13 | 100 | 18.63 |
| 06/17/2026 20:12 | 56 | 18.64 |
| 06/17/2026 20:12 | 44 | 18.65 |
| 06/17/2026 20:12 | 100 | 18.655 |
| 06/17/2026 20:12 | 1 | 18.655 |
| 06/17/2026 20:12 | 25 | 18.655 |
| 06/17/2026 20:11 | 4 | 18.66 |
| 06/17/2026 20:11 | 2 | 18.66 |
| 06/17/2026 20:11 | 100 | 18.66 |
| 06/17/2026 20:11 | 10 | 18.66 |
| 06/17/2026 20:11 | 44 | 18.66 |
| 06/17/2026 20:11 | 2 | 18.66 |
| 06/17/2026 20:11 | 7 | 18.66 |
| 06/17/2026 20:11 | 6 | 18.66 |
| 06/17/2026 20:11 | 5 | 18.66 |
| 06/17/2026 20:11 | 8 | 18.66 |
| 06/17/2026 20:11 | 10 | 18.66 |
| 06/17/2026 20:11 | 8 | 18.66 |
| 06/17/2026 20:11 | 58 | 18.66 |
| 06/17/2026 20:11 | 2 | 18.66 |
| 06/17/2026 20:11 | 44 | 18.66 |
| 06/17/2026 20:11 | 58 | 18.67 |
| 06/17/2026 20:11 | 32 | 18.65 |
| 06/17/2026 20:11 | 100 | 18.66 |
| 06/17/2026 20:11 | 175 | 18.66 |
| 06/17/2026 20:11 | 100 | 18.67 |
| 06/17/2026 20:11 | 2 | 18.685 |
| 06/17/2026 20:11 | 100 | 18.66 |
| 06/17/2026 20:11 | 200 | 18.66 |
| 06/17/2026 20:11 | 100 | 18.68 |
| 06/17/2026 20:11 | 184 | 18.68 |
| 06/17/2026 20:11 | 116 | 18.68 |
| 06/17/2026 20:11 | 100 | 18.68 |
| 06/17/2026 20:11 | 18 | 18.68 |
| 06/17/2026 20:11 | 100 | 18.68 |
| 06/17/2026 20:11 | 10 | 18.655 |
| 06/17/2026 20:10 | 25 | 18.66 |
| 06/17/2026 20:10 | 100 | 18.66 |
| 06/17/2026 20:10 | 100 | 18.66 |
| 06/17/2026 20:10 | 100 | 18.67 |
| 06/17/2026 20:10 | 100 | 18.67 |
| 06/17/2026 20:10 | 100 | 18.67 |
| 06/17/2026 20:10 | 4 | 18.68 |
| 06/17/2026 20:10 | 100 | 18.68 |
| 06/17/2026 20:10 | 100 | 18.68 |
| 06/17/2026 20:10 | 8 | 18.68 |
| 06/17/2026 20:10 | 263 | 18.68 |
| 06/17/2026 20:10 | 118 | 18.68 |
| 06/17/2026 20:10 | 25 | 18.695 |
| 06/17/2026 20:10 | 2 | 18.69 |
| 06/17/2026 20:10 | 118 | 18.69 |
| 06/17/2026 20:10 | 25 | 18.66 |
| 06/17/2026 20:10 | 175 | 18.67 |
| 06/17/2026 20:10 | 100 | 18.67 |
| 06/17/2026 20:10 | 300 | 18.70 |
| 06/17/2026 20:10 | 96 | 18.70 |
| 06/17/2026 20:10 | 100 | 18.70 |
| 06/17/2026 20:09 | 58 | 18.70 |
| 06/17/2026 20:09 | 14 | 18.70 |
| 06/17/2026 20:09 | 100 | 18.695 |
| 06/17/2026 20:09 | 22 | 18.68 |
| 06/17/2026 20:09 | 5 | 18.68 |
| 06/17/2026 20:09 | 100 | 18.68 |
| 06/17/2026 20:09 | 22 | 18.66 |
| 06/17/2026 20:09 | 76 | 18.67 |
| 06/17/2026 20:09 | 124 | 18.67 |
| 06/17/2026 20:09 | 400 | 18.67 |
| 06/17/2026 20:09 | 400 | 18.67 |
| 06/17/2026 20:09 | 100 | 18.67 |
| 06/17/2026 20:09 | 24 | 18.66 |
| 06/17/2026 20:08 | 25 | 18.625 |
| 06/17/2026 20:08 | 25 | 18.625 |
| 06/17/2026 20:08 | 100 | 18.62 |
| 06/17/2026 20:07 | 1 | 18.62 |
| 06/17/2026 20:07 | 60 | 18.63 |
| 06/17/2026 20:07 | 1 | 18.64 |
| 06/17/2026 20:07 | 100 | 18.65 |
| 06/17/2026 20:07 | 1 | 18.65 |
| 06/17/2026 20:07 | 6 | 18.64 |
| 06/17/2026 20:07 | 100 | 18.63 |
| 06/17/2026 20:07 | 99 | 18.63 |
| 06/17/2026 20:07 | 1 | 18.63 |
| 06/17/2026 20:07 | 100 | 18.62 |
| 06/17/2026 20:07 | 18 | 18.61 |
| 06/17/2026 20:07 | 100 | 18.59 |
| 06/17/2026 20:07 | 94 | 18.59 |
| 06/17/2026 20:07 | 6 | 18.59 |
| 06/17/2026 20:06 | 100 | 18.57 |
| 06/17/2026 20:06 | 100 | 18.57 |
| 06/17/2026 20:06 | 100 | 18.57 |
| 06/17/2026 20:06 | 100 | 18.56 |
| 06/17/2026 20:06 | 20 | 18.56 |
| 06/17/2026 20:06 | 17 | 18.56 |
| 06/17/2026 20:06 | 48 | 18.55 |
| 06/17/2026 20:06 | 1 | 18.54 |
| 06/17/2026 20:05 | 42 | 18.51 |
| 06/17/2026 20:05 | 58 | 18.51 |
| 06/17/2026 20:05 | 23 | 18.53 |
| 06/17/2026 20:05 | 19 | 18.53 |
| 06/17/2026 20:05 | 58 | 18.53 |
| 06/17/2026 20:05 | 200 | 18.515 |
| 06/17/2026 20:05 | 100 | 18.50 |
| 06/17/2026 20:05 | 50 | 18.50 |
| 06/17/2026 20:05 | 100 | 18.50 |
| 06/17/2026 20:05 | 120 | 18.50 |
| 06/17/2026 20:05 | 4 | 18.50 |
| 06/17/2026 20:05 | 13 | 18.49 |
| 06/17/2026 20:05 | 72 | 18.49 |
| 06/17/2026 20:05 | 100 | 18.49 |
| 06/17/2026 20:05 | 20 | 18.50 |
| 06/17/2026 20:05 | 100 | 18.50 |
| 06/17/2026 20:05 | 300 | 18.51 |
| 06/17/2026 20:05 | 50 | 18.51 |
| 06/17/2026 20:05 | 58 | 18.51 |
| 06/17/2026 20:05 | 1 | 18.51 |
| 06/17/2026 20:05 | 100 | 18.51 |
| 06/17/2026 20:05 | 100 | 18.50 |
| 06/17/2026 20:05 | 141 | 18.50 |
| 06/17/2026 20:05 | 35 | 18.49 |
| 06/17/2026 20:05 | 100 | 18.49 |
| 06/17/2026 20:05 | 100 | 18.49 |
| 06/17/2026 20:05 | 14 | 18.49 |
| 06/17/2026 20:05 | 100 | 18.52 |
| 06/17/2026 20:05 | 100 | 18.54 |
| 06/17/2026 20:05 | 1 | 18.54 |
| 06/17/2026 20:05 | 1 | 18.54 |
| 06/17/2026 20:05 | 100 | 18.54 |
| 06/17/2026 20:05 | 3 | 18.54 |
| 06/17/2026 20:05 | 100 | 18.54 |
| 06/17/2026 20:05 | 83 | 18.54 |
| 06/17/2026 20:05 | 17 | 18.54 |
| 06/17/2026 20:05 | 3 | 18.54 |
| 06/17/2026 20:05 | 26 | 18.54 |
| 06/17/2026 20:05 | 74 | 18.54 |
| 06/17/2026 20:05 | 200 | 18.54 |
| 06/17/2026 20:05 | 24 | 18.54 |
| 06/17/2026 20:05 | 24 | 18.54 |
| 06/17/2026 20:05 | 20 | 18.54 |
| 06/17/2026 20:05 | 169 | 18.54 |
| 06/17/2026 20:05 | 31 | 18.54 |
| 06/17/2026 20:05 | 48 | 18.54 |
| 06/17/2026 20:05 | 100 | 18.53 |
| 06/17/2026 20:05 | 100 | 18.53 |
| 06/17/2026 20:05 | 100 | 18.53 |
| 06/17/2026 20:05 | 10 | 18.51 |
| 06/17/2026 20:05 | 10 | 18.515 |
| 06/17/2026 20:05 | 10 | 18.515 |
| 06/17/2026 20:05 | 13 | 18.515 |
| 06/17/2026 20:05 | 13 | 18.51 |
| 06/17/2026 20:05 | 10 | 18.51 |
| 06/17/2026 20:05 | 11 | 18.51 |
| 06/17/2026 20:05 | 100 | 18.51 |
| 06/17/2026 20:05 | 12 | 18.51 |
| 06/17/2026 20:05 | 100 | 18.51 |
| 06/17/2026 20:05 | 100 | 18.51 |
| 06/17/2026 20:05 | 100 | 18.51 |
| 06/17/2026 20:05 | 15 | 18.51 |
| 06/17/2026 20:05 | 11 | 18.51 |
| 06/17/2026 20:05 | 22 | 18.495 |
| 06/17/2026 20:05 | 175 | 18.51 |
| 06/17/2026 20:05 | 13 | 18.51 |
| 06/17/2026 20:05 | 100 | 18.51 |
| 06/17/2026 20:05 | 25 | 18.50 |
| 06/17/2026 20:05 | 100 | 18.50 |
| 06/17/2026 20:05 | 1 | 18.50 |
| 06/17/2026 20:05 | 1 | 18.50 |
| 06/17/2026 20:05 | 40 | 18.50 |
| 06/17/2026 20:05 | 14 | 18.50 |
| 06/17/2026 20:05 | 25 | 18.51 |
| 06/17/2026 20:05 | 25 | 18.51 |
| 06/17/2026 20:05 | 25 | 18.51 |
| 06/17/2026 20:05 | 25 | 18.51 |
| 06/17/2026 20:05 | 25 | 18.51 |
| 06/17/2026 20:05 | 25 | 18.51 |
| 06/17/2026 20:05 | 25 | 18.51 |
| 06/17/2026 20:05 | 25 | 18.51 |
| 06/17/2026 20:05 | 25 | 18.51 |
| 06/17/2026 20:05 | 25 | 18.51 |
| 06/17/2026 20:05 | 25 | 18.51 |
| 06/17/2026 20:05 | 25 | 18.51 |
| 06/17/2026 20:05 | 25 | 18.51 |
| 06/17/2026 20:05 | 25 | 18.51 |
| 06/17/2026 20:05 | 25 | 18.51 |
| 06/17/2026 20:05 | 5 | 18.51 |
| 06/17/2026 20:05 | 20 | 18.51 |
| 06/17/2026 20:05 | 25 | 18.51 |
| 06/17/2026 20:05 | 15 | 18.51 |
| 06/17/2026 20:05 | 10 | 18.51 |
| 06/17/2026 20:05 | 25 | 18.51 |
| 06/17/2026 20:05 | 25 | 18.51 |
| 06/17/2026 20:05 | 24 | 18.53 |
| 06/17/2026 20:05 | 25 | 18.53 |
| 06/17/2026 20:04 | 171 | 18.545 |
| 06/17/2026 20:04 | 25 | 18.545 |
| 06/17/2026 20:04 | 4 | 18.55 |
| 06/17/2026 20:04 | 96 | 18.55 |
| 06/17/2026 20:04 | 4 | 18.55 |
| 06/17/2026 20:04 | 40 | 18.58 |
| 06/17/2026 20:04 | 60 | 18.58 |
| 06/17/2026 20:04 | 100 | 18.58 |
| 06/17/2026 20:04 | 60 | 18.58 |
| 06/17/2026 20:04 | 100 | 18.58 |
| 06/17/2026 20:04 | 100 | 18.57 |
| 06/17/2026 20:04 | 25 | 18.56 |
| 06/17/2026 20:04 | 25 | 18.56 |
| 06/17/2026 20:04 | 25 | 18.56 |
| 06/17/2026 20:04 | 25 | 18.56 |
| 06/17/2026 20:04 | 200 | 18.55 |
| 06/17/2026 20:04 | 100 | 18.56 |
| 06/17/2026 20:04 | 100 | 18.59 |
| 06/17/2026 20:04 | 100 | 18.57 |
| 06/17/2026 20:04 | 100 | 18.585 |
| 06/17/2026 20:04 | 100 | 18.57 |
| 06/17/2026 20:04 | 100 | 18.56 |
| 06/17/2026 20:04 | 100 | 18.56 |
| 06/17/2026 20:04 | 1 | 18.57 |
| 06/17/2026 20:04 | 2361 | 18.57 |
| 06/17/2026 20:04 | 490 | 18.57 |
| 06/17/2026 20:04 | 185 | 18.57 |
| 06/17/2026 20:04 | 209 | 18.57 |
| 06/17/2026 20:04 | 209 | 18.57 |
| 06/17/2026 20:04 | 357 | 18.57 |
| 06/17/2026 20:04 | 200 | 18.57 |
| 06/17/2026 20:04 | 200 | 18.57 |
| 06/17/2026 20:04 | 230 | 18.57 |
| 06/17/2026 20:04 | 1159 | 18.57 |
| 06/17/2026 20:04 | 200 | 18.57 |
| 06/17/2026 20:04 | 200 | 18.57 |
| 06/17/2026 20:04 | 100 | 18.58 |
| 06/17/2026 20:04 | 25 | 18.58 |
| 06/17/2026 20:04 | 300 | 18.58 |
| 06/17/2026 20:04 | 175 | 18.58 |
| 06/17/2026 20:04 | 1 | 18.58 |
| 06/17/2026 20:04 | 20 | 18.59 |
| 06/17/2026 20:04 | 300 | 18.59 |
| 06/17/2026 20:04 | 55 | 18.59 |
| 06/17/2026 20:04 | 17 | 18.59 |
| 06/17/2026 20:04 | 100 | 18.59 |
| 06/17/2026 20:04 | 17 | 18.59 |
| 06/17/2026 20:04 | 100 | 18.59 |
| 06/17/2026 20:03 | 1 | 18.60 |
| 06/17/2026 20:03 | 97 | 18.62 |
| 06/17/2026 20:03 | 50 | 18.62 |
| 06/17/2026 20:03 | 20 | 18.62 |
| 06/17/2026 20:03 | 20 | 18.61 |
| 06/17/2026 20:03 | 17 | 18.61 |
| 06/17/2026 20:03 | 100 | 18.61 |
| 06/17/2026 20:03 | 100 | 18.60 |
| 06/17/2026 20:03 | 40 | 18.60 |
| 06/17/2026 20:03 | 27 | 18.585 |
| 06/17/2026 20:03 | 100 | 18.58 |
| 06/17/2026 20:03 | 200 | 18.59 |
| 06/17/2026 20:03 | 1 | 18.60 |
| 06/17/2026 20:03 | 10 | 18.60 |
| 06/17/2026 20:03 | 36 | 18.60 |
| 06/17/2026 20:03 | 1 | 18.60 |
| 06/17/2026 20:03 | 54 | 18.59 |
| 06/17/2026 20:03 | 1 | 18.59 |
| 06/17/2026 20:03 | 3 | 18.59 |
| 06/17/2026 20:03 | 1 | 18.60 |
| 06/17/2026 20:03 | 100 | 18.59 |
| 06/17/2026 20:02 | 25 | 18.615 |
| 06/17/2026 20:02 | 100 | 18.61 |
| 06/17/2026 20:02 | 400 | 18.62 |
| 06/17/2026 20:02 | 60 | 18.63 |
| 06/17/2026 20:02 | 60 | 18.66 |
| 06/17/2026 20:02 | 100 | 18.67 |
| 06/17/2026 20:02 | 3 | 18.67 |
| 06/17/2026 20:02 | 25 | 18.67 |
| 06/17/2026 20:02 | 1 | 18.67 |
| 06/17/2026 20:02 | 34 | 18.68 |
| 06/17/2026 20:02 | 34 | 18.68 |
| 06/17/2026 20:00 | 10 | 18.70 |
| 06/17/2026 20:00 | 50 | 18.70 |
| 06/17/2026 20:00 | 7 | 18.71 |
| 06/17/2026 20:00 | 184 | 18.71 |
| 06/17/2026 20:00 | 16 | 18.71 |
| 06/17/2026 20:00 | 12 | 18.71 |
| 06/17/2026 20:00 | 100 | 18.72 |
| 06/17/2026 20:00 | 2 | 18.72 |
| 06/17/2026 20:00 | 98 | 18.72 |
| 06/17/2026 20:00 | 2 | 18.72 |
| 06/17/2026 20:00 | 2 | 18.745 |
| 06/17/2026 20:00 | 1 | 18.72 |
| 06/17/2026 20:00 | 85 | 18.72 |
| 06/17/2026 20:00 | 23 | 18.72 |
| 06/17/2026 20:00 | 5 | 18.72 |
| 06/17/2026 20:00 | 25 | 18.76 |
| 06/17/2026 20:00 | 138 | 18.77 |
| 06/17/2026 20:00 | 100 | 18.77 |
| 06/17/2026 20:00 | 200 | 18.785 |
| 06/17/2026 20:00 | 100 | 18.80 |
| 06/17/2026 20:00 | 24 | 18.79 |
| 06/17/2026 20:00 | 5 | 18.78 |
| 06/17/2026 20:00 | 2 | 18.78 |
| 06/17/2026 20:00 | 1 | 18.78 |
| 06/17/2026 20:00 | 1 | 18.78 |
| 06/17/2026 20:00 | 2 | 18.78 |
| 06/17/2026 20:00 | 29 | 18.78 |
| 06/17/2026 20:00 | 4 | 18.77 |
| 06/17/2026 20:00 | 1 | 18.77 |
| 06/17/2026 20:00 | 100 | 18.78 |
| 06/17/2026 20:00 | 200 | 18.78 |
| 06/17/2026 20:00 | 5 | 18.77 |
| 06/17/2026 20:00 | 5 | 18.77 |
| 06/17/2026 20:00 | 5 | 18.77 |
| 06/17/2026 20:00 | 5 | 18.77 |
| 06/17/2026 20:00 | 5 | 18.77 |
| 06/17/2026 20:00 | 31 | 18.77 |
| 06/17/2026 20:00 | 93 | 18.77 |
| 06/17/2026 20:00 | 65 | 18.77 |
| 06/17/2026 20:00 | 11 | 18.77 |
| 06/17/2026 20:00 | 24 | 18.77 |
| 06/17/2026 20:00 | 100 | 18.77 |
| 06/17/2026 20:00 | 200 | 18.75 |
| 06/17/2026 20:00 | 196 | 18.78 |
| 06/17/2026 20:00 | 100 | 18.78 |
| 06/17/2026 20:00 | 9 | 18.78 |
| 06/17/2026 20:00 | 100 | 18.765 |
| 06/17/2026 20:00 | 23 | 18.77 |
| 06/17/2026 20:00 | 1 | 18.78 |
| 06/17/2026 20:00 | 17 | 18.79 |
| 06/17/2026 20:00 | 1 | 18.79 |
| 06/17/2026 20:00 | 1 | 18.79 |
| 06/17/2026 20:00 | 1 | 18.79 |
| 06/17/2026 20:00 | 100 | 18.79 |
| 06/17/2026 20:00 | 100 | 18.80 |
| 06/17/2026 20:00 | 12 | 18.80 |
| 06/17/2026 20:00 | 100 | 18.80 |
| 06/17/2026 20:00 | 100 | 18.81 |
| 06/17/2026 20:00 | 6 | 18.82 |
| 06/17/2026 20:00 | 100 | 18.83 |
| 06/17/2026 20:00 | 29 | 18.83 |
| 06/17/2026 20:00 | 29 | 18.84 |
| 06/17/2026 20:00 | 18 | 18.84 |
| 06/17/2026 20:00 | 1 | 18.83 |
| 06/17/2026 20:00 | 200 | 18.83 |
| 06/17/2026 20:00 | 9 | 18.83 |
| 06/17/2026 20:00 | 6 | 18.83 |
| 06/17/2026 20:00 | 100 | 18.84 |
| 06/17/2026 20:00 | 1 | 18.84 |
| 06/17/2026 20:00 | 100 | 18.85 |
| 06/17/2026 20:00 | 100 | 18.84 |
| 06/17/2026 20:00 | 1 | 18.84 |
| 06/17/2026 20:00 | 100 | 18.84 |
| 06/17/2026 20:00 | 22 | 18.84 |
| 06/17/2026 20:00 | 23 | 18.85 |
| 06/17/2026 20:00 | 123 | 18.85 |
| 06/17/2026 20:00 | 243 | 18.85 |
| 06/17/2026 20:00 | 11 | 18.85 |
| 06/17/2026 20:00 | 60 | 18.85 |
| 06/17/2026 20:00 | 100 | 18.86 |
| 06/17/2026 20:00 | 43 | 18.86 |
| 06/17/2026 20:00 | 100 | 18.86 |
| 06/17/2026 19:59 | 100 | 18.87 |
| 06/17/2026 19:59 | 6 | 18.87 |
| 06/17/2026 19:59 | 6 | 18.87 |
| 06/17/2026 19:59 | 4 | 18.87 |
| 06/17/2026 19:59 | 8 | 18.87 |
| 06/17/2026 19:59 | 100 | 18.87 |
| 06/17/2026 19:59 | 15 | 18.89 |
| 06/17/2026 19:59 | 1 | 18.89 |
| 06/17/2026 19:59 | 1 | 18.89 |
| 06/17/2026 19:59 | 1 | 18.89 |
| 06/17/2026 19:58 | 23 | 18.88 |
| 06/17/2026 19:58 | 12 | 18.88 |
| 06/17/2026 19:58 | 31 | 18.88 |
| 06/17/2026 19:58 | 1 | 18.88 |
| 06/17/2026 19:58 | 6 | 18.88 |
| 06/17/2026 19:58 | 100 | 18.88 |
| 06/17/2026 19:58 | 2 | 18.89 |
| 06/17/2026 19:58 | 3 | 18.89 |
| 06/17/2026 19:57 | 2 | 18.89 |
| 06/17/2026 19:57 | 1 | 18.89 |
| 06/17/2026 19:57 | 1 | 18.89 |
| 06/17/2026 19:55 | 10 | 18.90 |
| 06/17/2026 19:55 | 10 | 18.90 |
| 06/17/2026 19:55 | 23 | 18.90 |
| 06/17/2026 19:55 | 31 | 18.90 |
| 06/17/2026 19:55 | 69 | 18.90 |
| 06/17/2026 19:55 | 11 | 18.90 |
| 06/17/2026 19:55 | 100 | 18.89 |
| 06/17/2026 19:55 | 86 | 18.89 |
| 06/17/2026 19:54 | 1 | 18.90 |
| 06/17/2026 19:54 | 130 | 18.89 |
| 06/17/2026 19:54 | 18 | 18.89 |
| 06/17/2026 19:54 | 12 | 18.89 |
| 06/17/2026 19:54 | 24 | 18.89 |
| 06/17/2026 19:53 | 100 | 18.88 |
| 06/17/2026 19:53 | 13 | 18.88 |
| 06/17/2026 19:53 | 23 | 18.88 |
| 06/17/2026 19:53 | 18 | 18.87 |
| 06/17/2026 19:52 | 1 | 18.87 |
| 06/17/2026 19:52 | 1 | 18.88 |
| 06/17/2026 19:52 | 12 | 18.87 |
| 06/17/2026 19:52 | 10 | 18.87 |
| 06/17/2026 19:52 | 8 | 18.87 |
| 06/17/2026 19:52 | 200 | 18.86 |
| 06/17/2026 19:52 | 100 | 18.86 |
| 06/17/2026 19:52 | 100 | 18.86 |
| 06/17/2026 19:51 | 18 | 18.86 |
| 06/17/2026 19:51 | 14 | 18.86 |
| 06/17/2026 19:51 | 4 | 18.86 |
| 06/17/2026 19:51 | 100 | 18.85 |
| 06/17/2026 19:51 | 24 | 18.85 |
| 06/17/2026 19:51 | 12 | 18.85 |
| 06/17/2026 19:50 | 100 | 18.84 |
| 06/17/2026 19:50 | 34 | 18.84 |
| 06/17/2026 19:50 | 100 | 18.84 |
| 06/17/2026 19:50 | 31 | 18.84 |
| 06/17/2026 19:50 | 100 | 18.82 |
| 06/17/2026 19:50 | 50 | 18.81 |
| 06/17/2026 19:50 | 15 | 18.81 |
| 06/17/2026 19:50 | 100 | 18.81 |
| 06/17/2026 19:50 | 100 | 18.81 |
| 06/17/2026 19:50 | 100 | 18.83 |
| 06/17/2026 19:50 | 6 | 18.83 |
| 06/17/2026 19:50 | 94 | 18.83 |
| 06/17/2026 19:50 | 6 | 18.83 |
| 06/17/2026 19:50 | 22 | 18.83 |
| 06/17/2026 19:50 | 72 | 18.83 |
| 06/17/2026 19:50 | 100 | 18.83 |
| 06/17/2026 19:50 | 4 | 18.84 |
| 06/17/2026 19:49 | 78 | 18.86 |
| 06/17/2026 19:49 | 22 | 18.86 |
| 06/17/2026 19:49 | 12 | 18.86 |
| 06/17/2026 19:49 | 200 | 18.85 |
| 06/17/2026 19:49 | 1 | 18.85 |
| 06/17/2026 19:49 | 202 | 18.85 |
| 06/17/2026 19:49 | 198 | 18.85 |
| 06/17/2026 19:49 | 1 | 18.85 |
| 06/17/2026 19:49 | 84 | 18.85 |
| 06/17/2026 19:49 | 100 | 18.85 |
| 06/17/2026 19:49 | 5 | 18.85 |
| 06/17/2026 19:49 | 1 | 18.85 |
| 06/17/2026 19:49 | 100 | 18.83 |
| 06/17/2026 19:48 | 6 | 18.83 |
| 06/17/2026 19:48 | 2 | 18.83 |
| 06/17/2026 19:48 | 32 | 18.84 |
| 06/17/2026 19:48 | 48 | 18.84 |
| 06/17/2026 19:48 | 2 | 18.84 |
| 06/17/2026 19:48 | 20 | 18.84 |
| 06/17/2026 19:48 | 41 | 18.84 |
| 06/17/2026 19:48 | 59 | 18.84 |
| 06/17/2026 19:48 | 41 | 18.84 |
| 06/17/2026 19:48 | 59 | 18.84 |
| 06/17/2026 19:47 | 2 | 18.86 |
| 06/17/2026 19:47 | 1 | 18.86 |
| 06/17/2026 19:46 | 1 | 18.86 |
| 06/17/2026 19:45 | 24 | 18.85 |
| 06/17/2026 19:45 | 100 | 18.84 |
| 06/17/2026 19:45 | 100 | 18.84 |
| 06/17/2026 19:45 | 83 | 18.83 |
| 06/17/2026 19:45 | 17 | 18.83 |
| 06/17/2026 19:45 | 1 | 18.83 |
| 06/17/2026 19:45 | 100 | 18.83 |
| 06/17/2026 19:44 | 20 | 18.84 |
| 06/17/2026 19:44 | 50 | 18.84 |
| 06/17/2026 19:44 | 1 | 18.85 |
| 06/17/2026 19:44 | 100 | 18.85 |
| 06/17/2026 19:44 | 11 | 18.85 |
| 06/17/2026 19:44 | 300 | 18.84 |
| 06/17/2026 19:44 | 100 | 18.83 |
| 06/17/2026 19:43 | 50 | 18.84 |
| 06/17/2026 19:43 | 1 | 18.84 |
| 06/17/2026 19:43 | 50 | 18.84 |
| 06/17/2026 19:43 | 100 | 18.84 |
| 06/17/2026 19:43 | 100 | 18.84 |
| 06/17/2026 19:43 | 100 | 18.84 |
| 06/17/2026 19:43 | 2 | 18.85 |
| 06/17/2026 19:43 | 100 | 18.85 |
| 06/17/2026 19:43 | 23 | 18.85 |
| 06/17/2026 19:43 | 100 | 18.85 |
| 06/17/2026 19:42 | 1 | 18.87 |
| 06/17/2026 19:42 | 149 | 18.86 |
| 06/17/2026 19:42 | 50 | 18.86 |
| 06/17/2026 19:42 | 1 | 18.86 |
| 06/17/2026 19:42 | 1 | 18.87 |
| 06/17/2026 19:42 | 50 | 18.86 |
| 06/17/2026 19:42 | 77 | 18.86 |
| 06/17/2026 19:42 | 100 | 18.86 |
| 06/17/2026 19:42 | 100 | 18.86 |
| 06/17/2026 19:42 | 100 | 18.865 |
| 06/17/2026 19:42 | 100 | 18.87 |
| 06/17/2026 19:42 | 93 | 18.87 |
| 06/17/2026 19:42 | 100 | 18.87 |
| 06/17/2026 19:42 | 9 | 18.87 |
| 06/17/2026 19:42 | 9 | 18.87 |
| 06/17/2026 19:42 | 79 | 18.88 |
| 06/17/2026 19:42 | 17 | 18.88 |
| 06/17/2026 19:42 | 45 | 18.89 |
| 06/17/2026 19:42 | 2 | 18.89 |
| 06/17/2026 19:42 | 120 | 18.89 |
| 06/17/2026 19:42 | 6 | 18.90 |
| 06/17/2026 19:42 | 45 | 18.90 |
| 06/17/2026 19:42 | 59 | 18.90 |
| 06/17/2026 19:42 | 20 | 18.90 |
| 06/17/2026 19:42 | 6 | 18.90 |
| 06/17/2026 19:42 | 2 | 18.90 |
| 06/17/2026 19:42 | 9 | 18.90 |
| 06/17/2026 19:42 | 45 | 18.91 |
| 06/17/2026 19:42 | 100 | 18.91 |
| 06/17/2026 19:42 | 100 | 18.91 |
| 06/17/2026 19:41 | 100 | 18.91 |
| 06/17/2026 19:41 | 12 | 18.91 |
| 06/17/2026 19:41 | 36 | 18.91 |
| 06/17/2026 19:41 | 14 | 18.91 |
| 06/17/2026 19:41 | 100 | 18.90 |
| 06/17/2026 19:41 | 4 | 18.90 |
| 06/17/2026 19:41 | 12 | 18.90 |
| 06/17/2026 19:41 | 100 | 18.90 |
| 06/17/2026 19:41 | 100 | 18.90 |
| 06/17/2026 19:41 | 100 | 18.90 |
| 06/17/2026 19:40 | 1 | 18.89 |
| 06/17/2026 19:40 | 4 | 18.88 |
| 06/17/2026 19:39 | 200 | 18.89 |
| 06/17/2026 19:39 | 50 | 18.89 |
| 06/17/2026 19:38 | 2 | 18.90 |
| 06/17/2026 19:38 | 100 | 18.89 |
| 06/17/2026 19:38 | 100 | 18.89 |
| 06/17/2026 19:38 | 1 | 18.89 |
| 06/17/2026 19:38 | 150 | 18.89 |
| 06/17/2026 19:38 | 100 | 18.89 |
| 06/17/2026 19:38 | 100 | 18.89 |
| 06/17/2026 19:38 | 50 | 18.89 |
| 06/17/2026 19:38 | 1 | 18.90 |
| 06/17/2026 19:38 | 50 | 18.89 |
| 06/17/2026 19:38 | 50 | 18.89 |
| 06/17/2026 19:38 | 100 | 18.90 |
| 06/17/2026 19:38 | 3 | 18.905 |
| 06/17/2026 19:37 | 3 | 18.905 |
| 06/17/2026 19:37 | 15 | 18.90 |
| 06/17/2026 19:37 | 15 | 18.90 |
| 06/17/2026 19:37 | 5 | 18.90 |
| 06/17/2026 19:37 | 10 | 18.90 |
| 06/17/2026 19:37 | 129 | 18.91 |
| 06/17/2026 19:37 | 100 | 18.91 |
| 06/17/2026 19:37 | 171 | 18.91 |
| 06/17/2026 19:37 | 100 | 18.91 |
| 06/17/2026 19:37 | 54 | 18.91 |
| 06/17/2026 19:37 | 31 | 18.91 |
| 06/17/2026 19:37 | 50 | 18.91 |
| 06/17/2026 19:35 | 86 | 18.92 |
| 06/17/2026 19:35 | 1 | 18.92 |
| 06/17/2026 19:35 | 99 | 18.92 |
| 06/17/2026 19:35 | 99 | 18.92 |
| 06/17/2026 19:35 | 1 | 18.92 |
| 06/17/2026 19:35 | 100 | 18.92 |
| 06/17/2026 19:35 | 61 | 18.92 |
| 06/17/2026 19:35 | 59 | 18.92 |
| 06/17/2026 19:35 | 40 | 18.92 |
| 06/17/2026 19:35 | 1 | 18.92 |
| 06/17/2026 19:35 | 100 | 18.92 |
| 06/17/2026 19:35 | 100 | 18.92 |
| 06/17/2026 19:35 | 50 | 18.92 |
| 06/17/2026 19:35 | 50 | 18.92 |
| 06/17/2026 19:35 | 2 | 18.92 |
| 06/17/2026 19:35 | 100 | 18.92 |
| 06/17/2026 19:35 | 12 | 18.92 |
| 06/17/2026 19:35 | 88 | 18.92 |
| 06/17/2026 19:35 | 12 | 18.92 |
| 06/17/2026 19:35 | 100 | 18.92 |
| 06/17/2026 19:35 | 24 | 18.92 |
| 06/17/2026 19:35 | 12 | 18.91 |
| 06/17/2026 19:35 | 50 | 18.91 |
| 06/17/2026 19:35 | 50 | 18.91 |
| 06/17/2026 19:35 | 1100 | 18.91 |
| 06/17/2026 19:34 | 22 | 18.91 |
| 06/17/2026 19:34 | 39 | 18.91 |
| 06/17/2026 19:34 | 39 | 18.91 |
| 06/17/2026 19:34 | 4 | 18.91 |
| 06/17/2026 19:34 | 35 | 18.91 |
| 06/17/2026 19:34 | 465 | 18.91 |
| 06/17/2026 19:34 | 100 | 18.91 |
| 06/17/2026 19:33 | 1 | 18.90 |
| 06/17/2026 19:33 | 100 | 18.90 |
| 06/17/2026 19:33 | 12 | 18.90 |
| 06/17/2026 19:33 | 62 | 18.90 |
| 06/17/2026 19:33 | 18 | 18.90 |
| 06/17/2026 19:33 | 7 | 18.90 |
| 06/17/2026 19:33 | 100 | 18.90 |
| 06/17/2026 19:33 | 100 | 18.90 |
| 06/17/2026 19:32 | 25 | 18.91 |
| 06/17/2026 19:32 | 25 | 18.91 |
| 06/17/2026 19:32 | 75 | 18.91 |
| 06/17/2026 19:32 | 200 | 18.91 |
| 06/17/2026 19:32 | 100 | 18.91 |
| 06/17/2026 19:32 | 200 | 18.91 |
| 06/17/2026 19:32 | 155 | 18.91 |
| 06/17/2026 19:32 | 100 | 18.91 |
| 06/17/2026 19:32 | 200 | 18.91 |
| 06/17/2026 19:32 | 100 | 18.91 |
| 06/17/2026 19:32 | 8 | 18.88 |
| 06/17/2026 19:32 | 36 | 18.88 |
| 06/17/2026 19:32 | 1 | 18.89 |
| 06/17/2026 19:32 | 2 | 18.89 |
| 06/17/2026 19:32 | 53 | 18.89 |
| 06/17/2026 19:31 | 27 | 18.89 |
| 06/17/2026 19:30 | 1 | 18.89 |
| 06/17/2026 19:30 | 1 | 18.91 |
| 06/17/2026 19:30 | 7 | 18.89 |
| 06/17/2026 19:29 | 6 | 18.89 |
| 06/17/2026 19:28 | 56 | 18.90 |
| 06/17/2026 19:28 | 6 | 18.89 |
| 06/17/2026 19:28 | 100 | 18.90 |
| 06/17/2026 19:28 | 24 | 18.90 |
| 06/17/2026 19:28 | 100 | 18.90 |
| 06/17/2026 19:28 | 56 | 18.90 |
| 06/17/2026 19:28 | 100 | 18.90 |
| 06/17/2026 19:28 | 100 | 18.90 |
| 06/17/2026 19:28 | 80 | 18.90 |
| 06/17/2026 19:28 | 20 | 18.90 |
| 06/17/2026 19:28 | 16 | 18.91 |
| 06/17/2026 19:28 | 64 | 18.91 |
| 06/17/2026 19:28 | 25 | 18.91 |
| 06/17/2026 19:27 | 75 | 18.91 |
| 06/17/2026 19:27 | 200 | 18.92 |
| 06/17/2026 19:27 | 100 | 18.92 |
| 06/17/2026 19:27 | 118 | 18.92 |
| 06/17/2026 19:27 | 2 | 18.92 |
| 06/17/2026 19:27 | 50 | 18.93 |
| 06/17/2026 19:27 | 100 | 18.94 |
| 06/17/2026 19:27 | 200 | 18.94 |
| 06/17/2026 19:27 | 1 | 18.94 |
| 06/17/2026 19:27 | 231 | 18.94 |
| 06/17/2026 19:27 | 50 | 18.94 |
| 06/17/2026 19:27 | 100 | 18.94 |
| 06/17/2026 19:27 | 50 | 18.94 |
| 06/17/2026 19:27 | 1 | 18.94 |
| 06/17/2026 19:26 | 1 | 18.92 |
| 06/17/2026 19:26 | 19 | 18.91 |
| 06/17/2026 19:26 | 81 | 18.91 |
| 06/17/2026 19:26 | 19 | 18.91 |
| 06/17/2026 19:26 | 41 | 18.91 |
| 06/17/2026 19:26 | 1 | 18.91 |
| 06/17/2026 19:26 | 39 | 18.91 |
| 06/17/2026 19:26 | 25 | 18.92 |
| 06/17/2026 19:26 | 200 | 18.93 |
| 06/17/2026 19:26 | 44 | 18.93 |
| 06/17/2026 19:26 | 25 | 18.93 |
| 06/17/2026 19:26 | 1 | 18.92 |
| 06/17/2026 19:26 | 26 | 18.92 |
| 06/17/2026 19:26 | 100 | 18.92 |
| 06/17/2026 19:26 | 6 | 18.92 |
| 06/17/2026 19:26 | 100 | 18.92 |
| 06/17/2026 19:26 | 100 | 18.92 |
| 06/17/2026 19:26 | 74 | 18.92 |
| 06/17/2026 19:26 | 26 | 18.92 |
| 06/17/2026 19:26 | 74 | 18.92 |
| 06/17/2026 19:25 | 18 | 18.92 |
| 06/17/2026 19:24 | 48 | 18.92 |
| 06/17/2026 19:24 | 105 | 18.93 |
| 06/17/2026 19:24 | 100 | 18.93 |
| 06/17/2026 19:24 | 100 | 18.93 |
| 06/17/2026 19:24 | 48 | 18.93 |
| 06/17/2026 19:24 | 100 | 18.93 |
| 06/17/2026 19:23 | 2 | 18.94 |
| 06/17/2026 19:23 | 86 | 18.945 |
| 06/17/2026 19:23 | 1 | 18.945 |
| 06/17/2026 19:23 | 100 | 18.94 |
| 06/17/2026 19:23 | 100 | 18.94 |
| 06/17/2026 19:23 | 1 | 18.94 |
| 06/17/2026 19:23 | 100 | 18.95 |
| 06/17/2026 19:23 | 100 | 18.95 |
| 06/17/2026 19:22 | 25 | 18.93 |
| 06/17/2026 19:22 | 5 | 18.93 |
| 06/17/2026 19:21 | 25 | 18.93 |
| 06/17/2026 19:21 | 25 | 18.93 |
| 06/17/2026 19:21 | 168 | 18.93 |
| 06/17/2026 19:21 | 100 | 18.93 |
| 06/17/2026 19:21 | 50 | 18.93 |
| 06/17/2026 19:21 | 100 | 18.93 |
| 06/17/2026 19:21 | 10 | 18.93 |
| 06/17/2026 19:21 | 1 | 18.93 |
| 06/17/2026 19:21 | 100 | 18.92 |
| 06/17/2026 19:21 | 80 | 18.92 |
| 06/17/2026 19:21 | 100 | 18.92 |
| 06/17/2026 19:21 | 201 | 18.92 |
| 06/17/2026 19:21 | 99 | 18.92 |
| 06/17/2026 19:21 | 1 | 18.92 |
| 06/17/2026 19:21 | 1 | 18.93 |
| 06/17/2026 19:20 | 51 | 18.93 |
| 06/17/2026 19:20 | 100 | 18.93 |
| 06/17/2026 19:20 | 100 | 18.93 |
| 06/17/2026 19:20 | 69 | 18.93 |
| 06/17/2026 19:20 | 200 | 18.93 |
| 06/17/2026 19:20 | 8 | 18.93 |
| 06/17/2026 19:20 | 100 | 18.93 |
| 06/17/2026 19:20 | 5 | 18.93 |
| 06/17/2026 19:20 | 100 | 18.93 |
| 06/17/2026 19:20 | 1 | 18.945 |
| 06/17/2026 19:20 | 53 | 18.945 |
| 06/17/2026 19:20 | 50 | 18.96 |
| 06/17/2026 19:20 | 50 | 18.96 |
| 06/17/2026 19:20 | 5 | 18.95 |
| 06/17/2026 19:20 | 200 | 18.94 |
| 06/17/2026 19:18 | 12 | 18.94 |
| 06/17/2026 19:18 | 6 | 18.94 |
| 06/17/2026 19:18 | 12 | 18.94 |
| 06/17/2026 19:18 | 10 | 18.94 |
| 06/17/2026 19:18 | 18 | 18.94 |
| 06/17/2026 19:18 | 18 | 18.93 |
| 06/17/2026 19:18 | 18 | 18.93 |
| 06/17/2026 19:18 | 24 | 18.93 |
| 06/17/2026 19:18 | 14 | 18.93 |
| 06/17/2026 19:18 | 13 | 18.90 |
| 06/17/2026 19:18 | 87 | 18.90 |
| 06/17/2026 19:18 | 178 | 18.90 |
| 06/17/2026 19:18 | 100 | 18.90 |
| 06/17/2026 19:18 | 122 | 18.90 |
| 06/17/2026 19:18 | 50 | 18.90 |
| 06/17/2026 19:18 | 100 | 18.90 |
| 06/17/2026 19:18 | 100 | 18.90 |
| 06/17/2026 19:18 | 20 | 18.90 |
| 06/17/2026 19:18 | 5 | 18.88 |
| 06/17/2026 19:17 | 5 | 18.89 |
| 06/17/2026 19:17 | 50 | 18.89 |
| 06/17/2026 19:16 | 10 | 18.88 |
| 06/17/2026 19:16 | 86 | 18.88 |
| 06/17/2026 19:16 | 14 | 18.88 |
| 06/17/2026 19:16 | 100 | 18.87 |
| 06/17/2026 19:16 | 100 | 18.87 |
| 06/17/2026 19:16 | 100 | 18.87 |
| 06/17/2026 19:16 | 100 | 18.87 |
| 06/17/2026 19:16 | 100 | 18.88 |
| 06/17/2026 19:16 | 60 | 18.88 |
| 06/17/2026 19:16 | 57 | 18.88 |
| 06/17/2026 19:16 | 100 | 18.88 |
| 06/17/2026 19:16 | 1 | 18.88 |
| 06/17/2026 19:16 | 1 | 18.88 |
| 06/17/2026 19:16 | 4 | 18.88 |
| 06/17/2026 19:16 | 32 | 18.89 |
| 06/17/2026 19:16 | 10 | 18.89 |
| 06/17/2026 19:16 | 100 | 18.89 |
| 06/17/2026 19:16 | 100 | 18.89 |
| 06/17/2026 19:15 | 37 | 18.90 |
| 06/17/2026 19:14 | 39 | 18.88 |
| 06/17/2026 19:14 | 100 | 18.89 |
| 06/17/2026 19:14 | 99 | 18.905 |
| 06/17/2026 19:13 | 1 | 18.905 |
| 06/17/2026 19:13 | 8 | 18.88 |
| 06/17/2026 19:13 | 100 | 18.88 |
| 06/17/2026 19:13 | 4 | 18.89 |
| 06/17/2026 19:13 | 1 | 18.89 |
| 06/17/2026 19:13 | 80 | 18.89 |
| 06/17/2026 19:13 | 48 | 18.89 |
| 06/17/2026 19:13 | 100 | 18.90 |
| 06/17/2026 19:13 | 6 | 18.90 |
| 06/17/2026 19:13 | 100 | 18.91 |
| 06/17/2026 19:13 | 80 | 18.91 |
| 06/17/2026 19:13 | 86 | 18.93 |
| 06/17/2026 19:13 | 14 | 18.93 |
| 06/17/2026 19:13 | 100 | 18.92 |
| 06/17/2026 19:13 | 50 | 18.92 |
| 06/17/2026 19:13 | 28 | 18.92 |
| 06/17/2026 19:13 | 50 | 18.92 |
| 06/17/2026 19:13 | 50 | 18.92 |
| 06/17/2026 19:13 | 18 | 18.92 |
| 06/17/2026 19:13 | 100 | 18.92 |
| 06/17/2026 19:13 | 67 | 18.93 |
| 06/17/2026 19:13 | 15 | 18.94 |
| 06/17/2026 19:13 | 35 | 18.94 |
| 06/17/2026 19:13 | 50 | 18.94 |
| 06/17/2026 19:13 | 15 | 18.94 |
| 06/17/2026 19:13 | 37 | 18.94 |
| 06/17/2026 19:13 | 21 | 18.94 |
| 06/17/2026 19:13 | 39 | 18.95 |
| 06/17/2026 19:13 | 21 | 18.95 |
| 06/17/2026 19:13 | 100 | 18.95 |
| 06/17/2026 19:13 | 25 | 18.95 |
| 06/17/2026 19:13 | 100 | 18.95 |
| 06/17/2026 19:13 | 100 | 18.97 |
| 06/17/2026 19:13 | 200 | 18.95 |
| 06/17/2026 19:13 | 100 | 18.95 |
| 06/17/2026 19:13 | 12 | 18.96 |
| 06/17/2026 19:13 | 10 | 18.96 |
| 06/17/2026 19:13 | 100 | 18.95 |
| 06/17/2026 19:13 | 6 | 18.95 |
| 06/17/2026 19:13 | 12 | 18.95 |
| 06/17/2026 19:13 | 12 | 18.95 |
| 06/17/2026 19:13 | 10 | 18.95 |
| 06/17/2026 19:13 | 57 | 18.92 |
| 06/17/2026 19:13 | 14 | 18.92 |
| 06/17/2026 19:13 | 16 | 18.92 |
| 06/17/2026 19:13 | 23 | 18.92 |
| 06/17/2026 19:13 | 10 | 18.91 |
| 06/17/2026 19:13 | 38 | 18.91 |
| 06/17/2026 19:13 | 100 | 18.91 |
| 06/17/2026 19:13 | 23 | 18.91 |
| 06/17/2026 19:13 | 24 | 18.91 |
| 06/17/2026 19:13 | 24 | 18.91 |
| 06/17/2026 19:13 | 14 | 18.91 |
| 06/17/2026 19:13 | 42 | 18.89 |
| 06/17/2026 19:12 | 8 | 18.88 |
| 06/17/2026 19:11 | 3 | 18.88 |
| 06/17/2026 19:11 | 50 | 18.88 |
| 06/17/2026 19:11 | 12 | 18.88 |
| 06/17/2026 19:11 | 12 | 18.88 |
| 06/17/2026 19:11 | 24 | 18.88 |
| 06/17/2026 19:11 | 100 | 18.87 |
| 06/17/2026 19:11 | 83 | 18.87 |
| 06/17/2026 19:11 | 100 | 18.87 |
| 06/17/2026 19:11 | 100 | 18.87 |
| 06/17/2026 19:09 | 4 | 18.86 |
| 06/17/2026 19:09 | 100 | 18.86 |
| 06/17/2026 19:09 | 100 | 18.86 |
| 06/17/2026 19:09 | 34 | 18.87 |
| 06/17/2026 19:09 | 100 | 18.87 |
| 06/17/2026 19:09 | 13 | 18.88 |
| 06/17/2026 19:08 | 16 | 18.89 |
| 06/17/2026 19:08 | 100 | 18.88 |
| 06/17/2026 19:08 | 23 | 18.88 |
| 06/17/2026 19:08 | 1 | 18.88 |
| 06/17/2026 19:08 | 100 | 18.87 |
| 06/17/2026 19:08 | 100 | 18.87 |
| 06/17/2026 19:08 | 10 | 18.87 |
| 06/17/2026 19:08 | 100 | 18.87 |
| 06/17/2026 19:08 | 100 | 18.87 |
| 06/17/2026 19:08 | 100 | 18.87 |
| 06/17/2026 19:08 | 97 | 18.87 |
| 06/17/2026 19:08 | 2 | 18.87 |
| 06/17/2026 19:08 | 100 | 18.86 |
| 06/17/2026 19:08 | 46 | 18.86 |
| 06/17/2026 19:08 | 1 | 18.86 |
| 06/17/2026 19:08 | 4 | 18.86 |
| 06/17/2026 19:08 | 221 | 18.86 |
| 06/17/2026 19:08 | 5 | 18.84 |
| 06/17/2026 19:08 | 15 | 18.84 |
| 06/17/2026 19:08 | 2 | 18.83 |
| 06/17/2026 19:08 | 1 | 18.85 |
| 06/17/2026 19:08 | 99 | 18.85 |
| 06/17/2026 19:08 | 221 | 18.86 |
| 06/17/2026 19:08 | 1 | 18.85 |
| 06/17/2026 19:08 | 221 | 18.85 |
| 06/17/2026 19:08 | 100 | 18.85 |
| 06/17/2026 19:08 | 100 | 18.86 |
| 06/17/2026 19:08 | 46 | 18.86 |
| 06/17/2026 19:08 | 100 | 18.86 |
| 06/17/2026 19:08 | 24 | 18.86 |
| 06/17/2026 19:08 | 100 | 18.85 |
| 06/17/2026 19:08 | 31 | 18.85 |
| 06/17/2026 19:08 | 17 | 18.85 |
| 06/17/2026 19:08 | 46 | 18.86 |
| 06/17/2026 19:08 | 15 | 18.86 |
| 06/17/2026 19:08 | 46 | 18.86 |
| 06/17/2026 19:08 | 10 | 18.86 |
| 06/17/2026 19:07 | 1 | 18.87 |
| 06/17/2026 19:07 | 1 | 18.87 |
| 06/17/2026 19:07 | 41 | 18.87 |
| 06/17/2026 19:07 | 100 | 18.87 |
| 06/17/2026 19:07 | 100 | 18.87 |
| 06/17/2026 19:07 | 53 | 18.87 |
| 06/17/2026 19:07 | 47 | 18.87 |
| 06/17/2026 19:07 | 71 | 18.89 |
| 06/17/2026 19:06 | 100 | 18.90 |
| 06/17/2026 19:06 | 25 | 18.885 |
| 06/17/2026 19:06 | 20 | 18.88 |
| 06/17/2026 19:06 | 100 | 18.88 |
| 06/17/2026 19:06 | 43 | 18.88 |
| 06/17/2026 19:06 | 57 | 18.88 |
| 06/17/2026 19:06 | 12 | 18.88 |
| 06/17/2026 19:06 | 100 | 18.89 |
| 06/17/2026 19:06 | 19 | 18.90 |
| 06/17/2026 19:06 | 100 | 18.90 |
| 06/17/2026 19:06 | 25 | 18.90 |
| 06/17/2026 19:05 | 88 | 18.88 |
| 06/17/2026 19:05 | 12 | 18.88 |
| 06/17/2026 19:05 | 18 | 18.89 |
| 06/17/2026 19:05 | 29 | 18.89 |
| 06/17/2026 19:05 | 1 | 18.89 |
| 06/17/2026 19:05 | 100 | 18.89 |
| 06/17/2026 19:05 | 100 | 18.89 |
| 06/17/2026 19:05 | 60 | 18.90 |
| 06/17/2026 19:05 | 100 | 18.90 |
| 06/17/2026 19:05 | 100 | 18.90 |
| 06/17/2026 19:05 | 140 | 18.91 |
| 06/17/2026 19:05 | 100 | 18.91 |
| 06/17/2026 19:05 | 100 | 18.91 |
| 06/17/2026 19:05 | 45 | 18.91 |
| 06/17/2026 19:05 | 31 | 18.91 |
| 06/17/2026 19:05 | 100 | 18.91 |
| 06/17/2026 19:05 | 200 | 18.92 |
| 06/17/2026 19:05 | 200 | 18.92 |
| 06/17/2026 19:05 | 66 | 18.92 |
| 06/17/2026 19:05 | 34 | 18.92 |
| 06/17/2026 19:05 | 120 | 18.92 |
| 06/17/2026 19:05 | 100 | 18.92 |
| 06/17/2026 19:05 | 100 | 18.92 |
| 06/17/2026 19:05 | 100 | 18.92 |
| 06/17/2026 19:05 | 64 | 18.92 |
| 06/17/2026 19:05 | 56 | 18.92 |
| 06/17/2026 19:05 | 44 | 18.92 |
| 06/17/2026 19:04 | 56 | 18.92 |
| 06/17/2026 19:04 | 100 | 18.93 |
| 06/17/2026 19:04 | 100 | 18.94 |
| 06/17/2026 19:04 | 100 | 18.94 |
| 06/17/2026 19:04 | 12 | 18.94 |
| 06/17/2026 19:04 | 100 | 18.93 |
| 06/17/2026 19:04 | 80 | 18.93 |
| 06/17/2026 19:04 | 100 | 18.93 |
| 06/17/2026 19:04 | 1 | 18.93 |
| 06/17/2026 19:04 | 20 | 18.93 |
| 06/17/2026 19:04 | 100 | 18.93 |
| 06/17/2026 19:04 | 52 | 18.93 |
| 06/17/2026 19:04 | 42 | 18.93 |
| 06/17/2026 19:03 | 100 | 18.94 |
| 06/17/2026 19:03 | 120 | 18.94 |
| 06/17/2026 19:03 | 100 | 18.94 |
| 06/17/2026 19:02 | 100 | 18.94 |
| 06/17/2026 19:02 | 82 | 18.94 |
| 06/17/2026 19:02 | 82 | 18.94 |
| 06/17/2026 19:02 | 104 | 18.94 |
| 06/17/2026 19:02 | 20 | 18.94 |
| 06/17/2026 19:02 | 1 | 18.96 |
| 06/17/2026 19:02 | 10 | 18.95 |
| 06/17/2026 19:02 | 50 | 18.95 |
| 06/17/2026 19:02 | 50 | 18.95 |
| 06/17/2026 19:01 | 10 | 18.96 |
| 06/17/2026 19:01 | 100 | 18.96 |
| 06/17/2026 19:01 | 76 | 18.94 |
| 06/17/2026 19:01 | 24 | 18.94 |
| 06/17/2026 19:01 | 26 | 18.95 |
| 06/17/2026 19:01 | 3 | 18.95 |
| 06/17/2026 19:01 | 7 | 18.95 |
| 06/17/2026 19:01 | 2 | 18.95 |
| 06/17/2026 19:01 | 3 | 18.95 |
| 06/17/2026 19:01 | 80 | 18.95 |
| 06/17/2026 19:01 | 1 | 18.95 |
| 06/17/2026 19:01 | 1 | 18.95 |
| 06/17/2026 19:01 | 3 | 18.95 |
| 06/17/2026 19:01 | 2 | 18.95 |
| 06/17/2026 19:01 | 1 | 18.95 |
| 06/17/2026 19:01 | 2 | 18.95 |
| 06/17/2026 19:01 | 1 | 18.95 |
| 06/17/2026 19:01 | 1 | 18.95 |
| 06/17/2026 19:01 | 1 | 18.95 |
| 06/17/2026 19:01 | 32 | 18.95 |
| 06/17/2026 19:01 | 100 | 18.95 |
| 06/17/2026 19:01 | 92 | 18.95 |
| 06/17/2026 19:01 | 26 | 18.95 |
| 06/17/2026 19:01 | 1 | 18.965 |
| 06/17/2026 19:01 | 1 | 18.965 |
| 06/17/2026 19:00 | 25 | 18.965 |
| 06/17/2026 19:00 | 25 | 18.965 |
| 06/17/2026 19:00 | 25 | 18.965 |
| 06/17/2026 19:00 | 100 | 18.96 |
| 06/17/2026 19:00 | 96 | 18.96 |
| 06/17/2026 19:00 | 26 | 18.95 |
| 06/17/2026 19:00 | 100 | 18.94 |
| 06/17/2026 19:00 | 40 | 18.94 |
| 06/17/2026 19:00 | 100 | 18.94 |
| 06/17/2026 19:00 | 57 | 18.95 |
| 06/17/2026 19:00 | 1 | 18.955 |
| 06/17/2026 18:59 | 75 | 18.98 |
| 06/17/2026 18:59 | 25 | 18.97 |
| 06/17/2026 18:58 | 7 | 18.96 |
| 06/17/2026 18:58 | 73 | 18.96 |
| 06/17/2026 18:58 | 51 | 18.96 |
| 06/17/2026 18:58 | 100 | 18.97 |
| 06/17/2026 18:58 | 100 | 18.97 |
| 06/17/2026 18:58 | 5 | 18.97 |
| 06/17/2026 18:58 | 10 | 18.97 |
| 06/17/2026 18:58 | 100 | 18.97 |
| 06/17/2026 18:58 | 100 | 18.97 |
| 06/17/2026 18:58 | 76 | 18.97 |
| 06/17/2026 18:58 | 3 | 18.96 |
| 06/17/2026 18:57 | 84 | 18.94 |
| 06/17/2026 18:57 | 80 | 18.95 |
| 06/17/2026 18:57 | 10 | 18.96 |
| 06/17/2026 18:56 | 29 | 18.96 |
| 06/17/2026 18:56 | 50 | 18.96 |
| 06/17/2026 18:56 | 100 | 18.95 |
| 06/17/2026 18:56 | 60 | 18.95 |
| 06/17/2026 18:56 | 100 | 18.94 |
| 06/17/2026 18:56 | 11 | 18.94 |
| 06/17/2026 18:56 | 31 | 18.94 |
| 06/17/2026 18:56 | 10 | 18.94 |
| 06/17/2026 18:56 | 39 | 18.94 |
| 06/17/2026 18:56 | 11 | 18.94 |
| 06/17/2026 18:56 | 100 | 18.94 |
| 06/17/2026 18:54 | 11 | 18.96 |
| 06/17/2026 18:53 | 26 | 18.95 |
| 06/17/2026 18:52 | 1 | 18.96 |
| 06/17/2026 18:51 | 25 | 18.96 |
| 06/17/2026 18:51 | 34 | 18.95 |
| 06/17/2026 18:51 | 115 | 18.95 |
| 06/17/2026 18:51 | 100 | 18.95 |
| 06/17/2026 18:51 | 85 | 18.95 |
| 06/17/2026 18:51 | 1 | 18.95 |
| 06/17/2026 18:51 | 100 | 18.95 |
| 06/17/2026 18:51 | 100 | 18.95 |
| 06/17/2026 18:51 | 100 | 18.95 |
| 06/17/2026 18:51 | 39 | 18.95 |
| 06/17/2026 18:51 | 100 | 18.95 |
| 06/17/2026 18:49 | 40 | 18.94 |
| 06/17/2026 18:49 | 100 | 18.94 |
| 06/17/2026 18:49 | 100 | 18.94 |
| 06/17/2026 18:49 | 300 | 18.94 |
| 06/17/2026 18:49 | 11 | 18.925 |
| 06/17/2026 18:49 | 25 | 18.925 |
| 06/17/2026 18:49 | 50 | 18.925 |
| 06/17/2026 18:49 | 59 | 18.95 |
| 06/17/2026 18:49 | 23 | 18.95 |
| 06/17/2026 18:49 | 18 | 18.95 |
| 06/17/2026 18:48 | 25 | 18.925 |
| 06/17/2026 18:48 | 25 | 18.925 |
| 06/17/2026 18:47 | 100 | 18.94 |
| 06/17/2026 18:47 | 18 | 18.93 |
| 06/17/2026 18:47 | 40 | 18.94 |
| 06/17/2026 18:47 | 23 | 18.94 |
| 06/17/2026 18:47 | 1 | 18.96 |
| 06/17/2026 18:47 | 10 | 18.96 |
| 06/17/2026 18:47 | 37 | 18.95 |
| 06/17/2026 18:47 | 12 | 18.95 |
| 06/17/2026 18:47 | 17 | 18.95 |
| 06/17/2026 18:47 | 48 | 18.95 |
| 06/17/2026 18:47 | 2 | 18.95 |
| 06/17/2026 18:47 | 200 | 18.94 |
| 06/17/2026 18:47 | 12 | 18.94 |
| 06/17/2026 18:47 | 50 | 18.94 |
| 06/17/2026 18:47 | 150 | 18.94 |
| 06/17/2026 18:47 | 12 | 18.94 |
| 06/17/2026 18:47 | 12 | 18.94 |
| 06/17/2026 18:47 | 300 | 18.94 |
| 06/17/2026 18:47 | 18 | 18.94 |
| 06/17/2026 18:47 | 66 | 18.94 |
| 06/17/2026 18:47 | 159 | 18.93 |
| 06/17/2026 18:47 | 50 | 18.93 |
| 06/17/2026 18:47 | 300 | 18.93 |
| 06/17/2026 18:47 | 14 | 18.93 |
| 06/17/2026 18:47 | 40 | 18.93 |
| 06/17/2026 18:47 | 1 | 18.92 |
| 06/17/2026 18:47 | 1 | 18.92 |
| 06/17/2026 18:47 | 14 | 18.92 |
| 06/17/2026 18:47 | 1 | 18.92 |
| 06/17/2026 18:47 | 12 | 18.92 |
| 06/17/2026 18:46 | 4 | 18.89 |
| 06/17/2026 18:46 | 20 | 18.89 |
| 06/17/2026 18:46 | 1 | 18.90 |
| 06/17/2026 18:45 | 9 | 18.89 |
| 06/17/2026 18:45 | 100 | 18.89 |
| 06/17/2026 18:45 | 100 | 18.90 |
| 06/17/2026 18:45 | 1 | 18.90 |
| 06/17/2026 18:45 | 1 | 18.90 |
| 06/17/2026 18:45 | 25 | 18.90 |
| 06/17/2026 18:45 | 100 | 18.90 |
| 06/17/2026 18:45 | 40 | 18.88 |
| 06/17/2026 18:45 | 30 | 18.88 |
| 06/17/2026 18:45 | 30 | 18.88 |
| 06/17/2026 18:45 | 100 | 18.88 |
| 06/17/2026 18:44 | 1 | 18.89 |
| 06/17/2026 18:44 | 3 | 18.89 |
| 06/17/2026 18:44 | 96 | 18.89 |
| 06/17/2026 18:44 | 4 | 18.89 |
| 06/17/2026 18:44 | 100 | 18.89 |
| 06/17/2026 18:44 | 1 | 18.89 |
| 06/17/2026 18:44 | 100 | 18.89 |
| 06/17/2026 18:44 | 100 | 18.89 |
| 06/17/2026 18:44 | 100 | 18.89 |
| 06/17/2026 18:43 | 1 | 18.91 |
| 06/17/2026 18:43 | 16 | 18.91 |
| 06/17/2026 18:43 | 17 | 18.90 |
| 06/17/2026 18:43 | 100 | 18.90 |
| 06/17/2026 18:43 | 100 | 18.90 |
| 06/17/2026 18:43 | 200 | 18.89 |
| 06/17/2026 18:41 | 2 | 18.91 |
| 06/17/2026 18:41 | 10 | 18.90 |
| 06/17/2026 18:41 | 12 | 18.90 |
| 06/17/2026 18:41 | 12 | 18.90 |
| 06/17/2026 18:41 | 97 | 18.90 |
| 06/17/2026 18:41 | 2 | 18.90 |
| 06/17/2026 18:41 | 1 | 18.90 |
| 06/17/2026 18:41 | 10 | 18.89 |
| 06/17/2026 18:41 | 76 | 18.89 |
| 06/17/2026 18:41 | 12 | 18.89 |
| 06/17/2026 18:41 | 33 | 18.89 |
| 06/17/2026 18:41 | 19 | 18.89 |
| 06/17/2026 18:41 | 66 | 18.89 |
| 06/17/2026 18:41 | 33 | 18.89 |
| 06/17/2026 18:41 | 37 | 18.88 |
| 06/17/2026 18:41 | 4 | 18.88 |
| 06/17/2026 18:41 | 34 | 18.88 |
| 06/17/2026 18:41 | 13 | 18.88 |
| 06/17/2026 18:40 | 58 | 18.86 |
| 06/17/2026 18:40 | 25 | 18.87 |
| 06/17/2026 18:40 | 25 | 18.87 |
| 06/17/2026 18:40 | 80 | 18.87 |
| 06/17/2026 18:38 | 80 | 18.87 |
| 06/17/2026 18:38 | 37 | 18.88 |
| 06/17/2026 18:38 | 37 | 18.88 |
| 06/17/2026 18:38 | 16 | 18.88 |
| 06/17/2026 18:38 | 14 | 18.88 |
| 06/17/2026 18:38 | 33 | 18.88 |
| 06/17/2026 18:38 | 104 | 18.87 |
| 06/17/2026 18:38 | 1 | 18.87 |
| 06/17/2026 18:38 | 4 | 18.87 |
| 06/17/2026 18:36 | 8 | 18.87 |
| 06/17/2026 18:36 | 2 | 18.87 |
| 06/17/2026 18:36 | 1 | 18.89 |
| 06/17/2026 18:35 | 12 | 18.87 |
| 06/17/2026 18:35 | 39 | 18.87 |
| 06/17/2026 18:34 | 12 | 18.87 |
| 06/17/2026 18:34 | 100 | 18.87 |
| 06/17/2026 18:34 | 19 | 18.87 |
| 06/17/2026 18:34 | 24 | 18.86 |
| 06/17/2026 18:34 | 200 | 18.86 |
| 06/17/2026 18:34 | 9 | 18.85 |
| 06/17/2026 18:34 | 15 | 18.85 |
| 06/17/2026 18:34 | 100 | 18.85 |
| 06/17/2026 18:34 | 39 | 18.85 |
| 06/17/2026 18:34 | 80 | 18.84 |
| 06/17/2026 18:34 | 47 | 18.83 |
| 06/17/2026 18:34 | 25 | 18.845 |
| 06/17/2026 18:34 | 25 | 18.845 |
| 06/17/2026 18:33 | 39 | 18.85 |
| 06/17/2026 18:33 | 9 | 18.85 |
| 06/17/2026 18:33 | 91 | 18.85 |
| 06/17/2026 18:33 | 1 | 18.86 |
| 06/17/2026 18:33 | 100 | 18.86 |
| 06/17/2026 18:33 | 100 | 18.86 |
| 06/17/2026 18:33 | 76 | 18.86 |
| 06/17/2026 18:33 | 24 | 18.86 |
| 06/17/2026 18:33 | 25 | 18.875 |
| 06/17/2026 18:33 | 25 | 18.875 |
| 06/17/2026 18:33 | 100 | 18.87 |
| 06/17/2026 18:33 | 100 | 18.87 |
| 06/17/2026 18:33 | 2 | 18.88 |
| 06/17/2026 18:33 | 43 | 18.88 |
| 06/17/2026 18:33 | 6 | 18.88 |
| 06/17/2026 18:33 | 2 | 18.88 |
| 06/17/2026 18:33 | 100 | 18.88 |
| 06/17/2026 18:33 | 100 | 18.88 |
| 06/17/2026 18:33 | 100 | 18.88 |
| 06/17/2026 18:32 | 1 | 18.89 |
| 06/17/2026 18:32 | 31 | 18.89 |
| 06/17/2026 18:32 | 69 | 18.89 |
| 06/17/2026 18:32 | 2 | 18.89 |
| 06/17/2026 18:32 | 35 | 18.89 |
| 06/17/2026 18:32 | 17 | 18.90 |
| 06/17/2026 18:30 | 14 | 18.90 |
| 06/17/2026 18:30 | 86 | 18.90 |
| 06/17/2026 18:30 | 3 | 18.90 |
| 06/17/2026 18:30 | 100 | 18.90 |
| 06/17/2026 18:30 | 100 | 18.90 |
| 06/17/2026 18:30 | 4 | 18.92 |
| 06/17/2026 18:30 | 62 | 18.92 |
| 06/17/2026 18:30 | 24 | 18.92 |
| 06/17/2026 18:30 | 14 | 18.92 |
| 06/17/2026 18:30 | 86 | 18.91 |
| 06/17/2026 18:30 | 80 | 18.91 |
| 06/17/2026 18:30 | 50 | 18.91 |
| 06/17/2026 18:29 | 50 | 18.915 |
| 06/17/2026 18:29 | 50 | 18.915 |
| 06/17/2026 18:29 | 54 | 18.91 |
| 06/17/2026 18:29 | 146 | 18.91 |
| 06/17/2026 18:29 | 100 | 18.91 |
| 06/17/2026 18:29 | 100 | 18.91 |
| 06/17/2026 18:29 | 54 | 18.905 |
| 06/17/2026 18:28 | 50 | 18.90 |
| 06/17/2026 18:28 | 50 | 18.90 |
| 06/17/2026 18:28 | 12 | 18.90 |
| 06/17/2026 18:28 | 12 | 18.90 |
| 06/17/2026 18:28 | 12 | 18.90 |
| 06/17/2026 18:28 | 73 | 18.90 |
| 06/17/2026 18:28 | 85 | 18.89 |
| 06/17/2026 18:28 | 100 | 18.89 |
| 06/17/2026 18:28 | 50 | 18.89 |
| 06/17/2026 18:28 | 100 | 18.89 |
| 06/17/2026 18:28 | 58 | 18.87 |
| 06/17/2026 18:26 | 2 | 18.87 |
| 06/17/2026 18:26 | 50 | 18.88 |
| 06/17/2026 18:26 | 66 | 18.88 |
| 06/17/2026 18:25 | 78 | 18.87 |
| 06/17/2026 18:24 | 100 | 18.86 |
| 06/17/2026 18:24 | 101 | 18.87 |
| 06/17/2026 18:24 | 79 | 18.87 |
| 06/17/2026 18:24 | 6 | 18.87 |
| 06/17/2026 18:24 | 100 | 18.87 |
| 06/17/2026 18:24 | 100 | 18.89 |
| 06/17/2026 18:24 | 200 | 18.89 |
| 06/17/2026 18:24 | 100 | 18.89 |
| 06/17/2026 18:24 | 36 | 18.90 |
| 06/17/2026 18:24 | 100 | 18.90 |
| 06/17/2026 18:24 | 64 | 18.90 |
| 06/17/2026 18:24 | 30 | 18.91 |
| 06/17/2026 18:24 | 100 | 18.91 |
| 06/17/2026 18:24 | 2 | 18.93 |
| 06/17/2026 18:24 | 100 | 18.93 |
| 06/17/2026 18:23 | 14 | 18.94 |
| 06/17/2026 18:23 | 50 | 18.92 |
| 06/17/2026 18:23 | 11 | 18.92 |
| 06/17/2026 18:23 | 100 | 18.91 |
| 06/17/2026 18:23 | 100 | 18.91 |
| 06/17/2026 18:23 | 300 | 18.91 |
| 06/17/2026 18:23 | 73 | 18.91 |
| 06/17/2026 18:23 | 2 | 18.90 |
| 06/17/2026 18:23 | 19 | 18.90 |
| 06/17/2026 18:22 | 25 | 18.89 |
| 06/17/2026 18:22 | 25 | 18.89 |
| 06/17/2026 18:22 | 25 | 18.89 |
| 06/17/2026 18:22 | 25 | 18.89 |
| 06/17/2026 18:22 | 25 | 18.89 |
| 06/17/2026 18:22 | 25 | 18.89 |
| 06/17/2026 18:22 | 25 | 18.89 |
| 06/17/2026 18:22 | 25 | 18.89 |
| 06/17/2026 18:22 | 100 | 18.89 |
| 06/17/2026 18:22 | 33 | 18.89 |
| 06/17/2026 18:22 | 200 | 18.89 |
| 06/17/2026 18:22 | 60 | 18.88 |
| 06/17/2026 18:22 | 100 | 18.89 |
| 06/17/2026 18:22 | 100 | 18.89 |
| 06/17/2026 18:21 | 200 | 18.88 |
| 06/17/2026 18:21 | 30 | 18.88 |
| 06/17/2026 18:21 | 150 | 18.88 |
| 06/17/2026 18:21 | 100 | 18.88 |
| 06/17/2026 18:21 | 50 | 18.88 |
| 06/17/2026 18:21 | 14 | 18.89 |
| 06/17/2026 18:21 | 40 | 18.89 |
| 06/17/2026 18:21 | 80 | 18.89 |
| 06/17/2026 18:21 | 94 | 18.89 |
| 06/17/2026 18:21 | 200 | 18.90 |
| 06/17/2026 18:21 | 100 | 18.90 |
| 06/17/2026 18:21 | 5 | 18.89 |
| 06/17/2026 18:21 | 100 | 18.89 |
| 06/17/2026 18:20 | 2 | 18.90 |
| 06/17/2026 18:20 | 200 | 18.90 |
| 06/17/2026 18:20 | 54 | 18.91 |
| 06/17/2026 18:20 | 100 | 18.91 |
| 06/17/2026 18:20 | 40 | 18.93 |
| 06/17/2026 18:20 | 100 | 18.89 |
| 06/17/2026 18:20 | 100 | 18.89 |
| 06/17/2026 18:20 | 1 | 18.89 |
| 06/17/2026 18:20 | 100 | 18.89 |
| 06/17/2026 18:20 | 12 | 18.89 |
| 06/17/2026 18:20 | 100 | 18.90 |
| 06/17/2026 18:20 | 37 | 18.90 |
| 06/17/2026 18:20 | 100 | 18.90 |
| 06/17/2026 18:20 | 10 | 18.90 |
| 06/17/2026 18:20 | 165 | 18.91 |
| 06/17/2026 18:20 | 25 | 18.91 |
| 06/17/2026 18:20 | 25 | 18.91 |
| 06/17/2026 18:20 | 25 | 18.91 |
| 06/17/2026 18:20 | 25 | 18.91 |
| 06/17/2026 18:20 | 35 | 18.91 |
| 06/17/2026 18:20 | 35 | 18.91 |
| 06/17/2026 18:20 | 65 | 18.91 |
| 06/17/2026 18:20 | 4 | 18.91 |
| 06/17/2026 18:20 | 18 | 18.91 |
| 06/17/2026 18:20 | 10 | 18.91 |
| 06/17/2026 18:20 | 10 | 18.91 |
| 06/17/2026 18:20 | 100 | 18.92 |
| 06/17/2026 18:20 | 16 | 18.92 |
| 06/17/2026 18:20 | 42 | 18.92 |
| 06/17/2026 18:20 | 42 | 18.92 |
| 06/17/2026 18:20 | 25 | 18.92 |
| 06/17/2026 18:20 | 42 | 18.92 |
| 06/17/2026 18:20 | 65 | 18.92 |
| 06/17/2026 18:20 | 42 | 18.92 |
| 06/17/2026 18:20 | 42 | 18.92 |
| 06/17/2026 18:20 | 65 | 18.92 |
| 06/17/2026 18:20 | 19 | 18.92 |
| 06/17/2026 18:20 | 21 | 18.92 |
| 06/17/2026 18:20 | 2 | 18.92 |
| 06/17/2026 18:20 | 26 | 18.92 |
| 06/17/2026 18:20 | 5 | 18.92 |
| 06/17/2026 18:20 | 10 | 18.92 |
| 06/17/2026 18:20 | 1 | 18.92 |
| 06/17/2026 18:20 | 8 | 18.93 |
| 06/17/2026 18:20 | 50 | 18.93 |
| 06/17/2026 18:20 | 15 | 18.93 |
| 06/17/2026 18:20 | 27 | 18.93 |
| 06/17/2026 18:20 | 15 | 18.93 |
| 06/17/2026 18:20 | 85 | 18.93 |
| 06/17/2026 18:20 | 15 | 18.93 |
| 06/17/2026 18:20 | 85 | 18.93 |
| 06/17/2026 18:20 | 15 | 18.93 |
| 06/17/2026 18:20 | 65 | 18.93 |
| 06/17/2026 18:20 | 20 | 18.93 |
| 06/17/2026 18:20 | 10 | 18.93 |
| 06/17/2026 18:20 | 100 | 18.93 |
| 06/17/2026 18:20 | 34 | 18.94 |
| 06/17/2026 18:20 | 5 | 18.94 |
| 06/17/2026 18:20 | 10 | 18.94 |
| 06/17/2026 18:20 | 31 | 18.94 |
| 06/17/2026 18:20 | 49 | 18.94 |
| 06/17/2026 18:20 | 38 | 18.94 |
| 06/17/2026 18:20 | 80 | 18.95 |
| 06/17/2026 18:20 | 80 | 18.95 |
| 06/17/2026 18:20 | 100 | 18.95 |
| 06/17/2026 18:20 | 38 | 18.96 |
| 06/17/2026 18:20 | 50 | 18.96 |
| 06/17/2026 18:20 | 6 | 18.96 |
| 06/17/2026 18:20 | 12 | 18.96 |
| 06/17/2026 18:20 | 7 | 18.96 |
| 06/17/2026 18:20 | 4 | 18.95 |
| 06/17/2026 18:19 | 100 | 18.94 |
| 06/17/2026 18:19 | 100 | 18.94 |
| 06/17/2026 18:19 | 25 | 18.93 |
| 06/17/2026 18:19 | 25 | 18.93 |
| 06/17/2026 18:19 | 100 | 18.93 |
| 06/17/2026 18:19 | 100 | 18.93 |
| 06/17/2026 18:19 | 1 | 18.93 |
| 06/17/2026 18:19 | 100 | 18.93 |
| 06/17/2026 18:18 | 100 | 18.93 |
| 06/17/2026 18:18 | 7 | 18.96 |
| 06/17/2026 18:18 | 3 | 18.94 |
| 06/17/2026 18:17 | 29 | 18.94 |
| 06/17/2026 18:17 | 100 | 18.94 |
| 06/17/2026 18:17 | 100 | 18.94 |
| 06/17/2026 18:17 | 61 | 18.94 |
| 06/17/2026 18:17 | 61 | 18.94 |
| 06/17/2026 18:17 | 55 | 18.94 |
| 06/17/2026 18:17 | 221 | 18.94 |
| 06/17/2026 18:17 | 100 | 18.94 |
| 06/17/2026 18:17 | 1 | 18.95 |
| 06/17/2026 18:17 | 17 | 18.95 |
| 06/17/2026 18:16 | 3 | 18.94 |
| 06/17/2026 18:16 | 100 | 18.94 |
| 06/17/2026 18:16 | 13 | 18.94 |
| 06/17/2026 18:16 | 69 | 18.94 |
| 06/17/2026 18:16 | 23 | 18.94 |
| 06/17/2026 18:16 | 92 | 18.94 |
| 06/17/2026 18:16 | 2 | 18.94 |
| 06/17/2026 18:16 | 29 | 18.94 |
| 06/17/2026 18:16 | 100 | 18.93 |
| 06/17/2026 18:16 | 50 | 18.93 |
| 06/17/2026 18:15 | 25 | 18.93 |
| 06/17/2026 18:15 | 25 | 18.93 |
| 06/17/2026 18:14 | 100 | 18.93 |
| 06/17/2026 18:14 | 6 | 18.93 |
| 06/17/2026 18:14 | 200 | 18.93 |
| 06/17/2026 18:14 | 200 | 18.93 |
| 06/17/2026 18:14 | 100 | 18.93 |
| 06/17/2026 18:14 | 5 | 18.92 |
| 06/17/2026 18:14 | 80 | 18.93 |
| 06/17/2026 18:14 | 100 | 18.93 |
| 06/17/2026 18:14 | 25 | 18.94 |
| 06/17/2026 18:13 | 100 | 18.94 |
| 06/17/2026 18:13 | 12 | 18.94 |
| 06/17/2026 18:13 | 50 | 18.93 |
| 06/17/2026 18:13 | 50 | 18.93 |
| 06/17/2026 18:13 | 1 | 18.93 |
| 06/17/2026 18:12 | 85 | 18.93 |
| 06/17/2026 18:12 | 100 | 18.93 |
| 06/17/2026 18:11 | 100 | 18.92 |
| 06/17/2026 18:11 | 10 | 18.92 |
| 06/17/2026 18:11 | 100 | 18.93 |
| 06/17/2026 18:11 | 82 | 18.93 |
| 06/17/2026 18:11 | 5 | 18.93 |
| 06/17/2026 18:11 | 100 | 18.95 |
| 06/17/2026 18:11 | 100 | 18.95 |
| 06/17/2026 18:11 | 10 | 18.95 |
| 06/17/2026 18:11 | 6 | 18.94 |
| 06/17/2026 18:11 | 63 | 18.94 |
| 06/17/2026 18:11 | 63 | 18.94 |
| 06/17/2026 18:11 | 63 | 18.94 |
| 06/17/2026 18:11 | 63 | 18.94 |
| 06/17/2026 18:11 | 100 | 18.935 |
| 06/17/2026 18:11 | 63 | 18.93 |
| 06/17/2026 18:11 | 100 | 18.93 |
| 06/17/2026 18:11 | 100 | 18.93 |
| 06/17/2026 18:11 | 275 | 18.92 |
| 06/17/2026 18:11 | 25 | 18.92 |
| 06/17/2026 18:10 | 300 | 18.915 |
| 06/17/2026 18:10 | 50 | 18.915 |
| 06/17/2026 18:10 | 200 | 18.91 |
| 06/17/2026 18:10 | 100 | 18.91 |
| 06/17/2026 18:10 | 10 | 18.91 |
| 06/17/2026 18:10 | 1 | 18.91 |
| 06/17/2026 18:10 | 42 | 18.91 |
| 06/17/2026 18:10 | 10 | 18.91 |
| 06/17/2026 18:10 | 2 | 18.92 |
| 06/17/2026 18:10 | 100 | 18.92 |
| 06/17/2026 18:10 | 25 | 18.92 |
| 06/17/2026 18:10 | 100 | 18.92 |
| 06/17/2026 18:10 | 100 | 18.92 |
| 06/17/2026 18:10 | 3 | 18.93 |
| 06/17/2026 18:10 | 1 | 18.93 |
| 06/17/2026 18:10 | 20 | 18.93 |
| 06/17/2026 18:10 | 5 | 18.94 |
| 06/17/2026 18:10 | 100 | 18.95 |
| 06/17/2026 18:10 | 100 | 18.95 |
| 06/17/2026 18:10 | 100 | 18.95 |
| 06/17/2026 18:10 | 80 | 18.95 |
| 06/17/2026 18:10 | 100 | 18.95 |
| 06/17/2026 18:10 | 2 | 18.95 |
| 06/17/2026 18:09 | 1 | 18.97 |
| 06/17/2026 18:09 | 2 | 18.96 |
| 06/17/2026 18:09 | 97 | 18.96 |
| 06/17/2026 18:09 | 3 | 18.96 |
| 06/17/2026 18:09 | 128 | 18.97 |
| 06/17/2026 18:09 | 100 | 18.97 |
| 06/17/2026 18:09 | 100 | 18.97 |
| 06/17/2026 18:09 | 100 | 18.97 |
| 06/17/2026 18:09 | 300 | 18.96 |
| 06/17/2026 18:09 | 2 | 18.96 |
| 06/17/2026 18:09 | 50 | 18.96 |
| 06/17/2026 18:08 | 100 | 18.97 |
| 06/17/2026 18:08 | 13 | 18.96 |
| 06/17/2026 18:08 | 2 | 18.96 |
| 06/17/2026 18:08 | 100 | 18.96 |
| 06/17/2026 18:08 | 200 | 18.96 |
| 06/17/2026 18:08 | 100 | 18.96 |
| 06/17/2026 18:07 | 24 | 18.94 |
| 06/17/2026 18:07 | 50 | 18.945 |
| 06/17/2026 18:07 | 25 | 18.945 |
| 06/17/2026 18:07 | 25 | 18.945 |
| 06/17/2026 18:07 | 83 | 18.94 |
| 06/17/2026 18:07 | 100 | 18.94 |
| 06/17/2026 18:07 | 100 | 18.94 |
| 06/17/2026 18:07 | 100 | 18.94 |
| 06/17/2026 18:07 | 3 | 18.95 |
| 06/17/2026 18:07 | 16 | 18.94 |
| 06/17/2026 18:07 | 10 | 18.94 |
| 06/17/2026 18:07 | 44 | 18.94 |
| 06/17/2026 18:07 | 47 | 18.96 |
| 06/17/2026 18:07 | 4 | 18.96 |
| 06/17/2026 18:07 | 100 | 18.96 |
| 06/17/2026 18:07 | 80 | 18.96 |
| 06/17/2026 18:07 | 20 | 18.96 |
| 06/17/2026 18:07 | 2 | 18.97 |
| 06/17/2026 18:07 | 11 | 18.97 |
| 06/17/2026 18:07 | 47 | 18.97 |
| 06/17/2026 18:07 | 71 | 18.97 |
| 06/17/2026 18:07 | 29 | 18.97 |
| 06/17/2026 18:07 | 71 | 18.97 |
| 06/17/2026 18:07 | 29 | 18.97 |
| 06/17/2026 18:07 | 2 | 18.97 |
| 06/17/2026 18:07 | 80 | 18.98 |
| 06/17/2026 18:07 | 24 | 18.98 |
| 06/17/2026 18:07 | 42 | 18.98 |
| 06/17/2026 18:07 | 5 | 18.99 |
| 06/17/2026 18:07 | 100 | 18.99 |
| 06/17/2026 18:07 | 80 | 19.00 |
| 06/17/2026 18:07 | 100 | 19.00 |
| 06/17/2026 18:06 | 50 | 19.01 |
| 06/17/2026 18:04 | 100 | 19.00 |
| 06/17/2026 18:04 | 28 | 19.00 |
| 06/17/2026 18:04 | 100 | 19.00 |
| 06/17/2026 18:04 | 80 | 19.00 |
| 06/17/2026 18:04 | 1 | 19.01 |
| 06/17/2026 18:04 | 12 | 19.01 |
| 06/17/2026 18:04 | 100 | 19.01 |
| 06/17/2026 18:04 | 80 | 19.01 |
| 06/17/2026 18:04 | 100 | 19.01 |
| 06/17/2026 18:03 | 12 | 19.03 |
| 06/17/2026 18:03 | 12 | 19.03 |
| 06/17/2026 18:03 | 12 | 19.02 |
| 06/17/2026 18:03 | 2 | 19.02 |
| 06/17/2026 18:03 | 12 | 19.02 |
| 06/17/2026 18:03 | 12 | 19.01 |
| 06/17/2026 18:03 | 100 | 19.01 |
| 06/17/2026 18:03 | 10 | 19.00 |
| 06/17/2026 18:03 | 99 | 19.00 |
| 06/17/2026 18:03 | 1 | 19.00 |
| 06/17/2026 18:02 | 5 | 18.985 |
| 06/17/2026 18:02 | 19 | 18.98 |
| 06/17/2026 18:02 | 25 | 18.98 |
| 06/17/2026 18:02 | 275 | 18.98 |
| 06/17/2026 18:02 | 100 | 18.98 |
| 06/17/2026 18:02 | 48 | 18.97 |
| 06/17/2026 18:01 | 15 | 18.97 |
| 06/17/2026 18:01 | 84 | 18.96 |
| 06/17/2026 18:01 | 116 | 18.96 |
| 06/17/2026 18:01 | 100 | 18.96 |
| 06/17/2026 18:01 | 100 | 18.96 |
| 06/17/2026 18:01 | 90 | 18.96 |
| 06/17/2026 18:01 | 57 | 18.96 |
| 06/17/2026 18:01 | 43 | 18.96 |
| 06/17/2026 18:01 | 10 | 18.96 |
| 06/17/2026 18:01 | 48 | 18.96 |
| 06/17/2026 18:01 | 148 | 18.97 |
| 06/17/2026 18:01 | 152 | 18.97 |
| 06/17/2026 18:01 | 100 | 18.97 |
| 06/17/2026 18:01 | 20 | 18.97 |
| 06/17/2026 18:01 | 67 | 18.97 |
| 06/17/2026 18:01 | 33 | 18.97 |
| 06/17/2026 18:00 | 1 | 18.98 |
| 06/17/2026 18:00 | 81 | 18.99 |
| 06/17/2026 18:00 | 19 | 18.985 |
| 06/17/2026 18:00 | 1 | 18.99 |
| 06/17/2026 18:00 | 80 | 18.98 |
| 06/17/2026 18:00 | 20 | 18.98 |
| 06/17/2026 18:00 | 25 | 18.99 |
| 06/17/2026 18:00 | 1 | 18.99 |
| 06/17/2026 18:00 | 24 | 18.99 |
| 06/17/2026 18:00 | 100 | 18.99 |
| 06/17/2026 18:00 | 39 | 18.99 |
| 06/17/2026 18:00 | 159 | 18.99 |
| 06/17/2026 18:00 | 1 | 18.99 |
| 06/17/2026 18:00 | 1 | 18.99 |
| 06/17/2026 18:00 | 18 | 18.98 |
| 06/17/2026 17:59 | 60 | 18.98 |
| 06/17/2026 17:59 | 7 | 18.98 |
| 06/17/2026 17:59 | 24 | 18.98 |
| 06/17/2026 17:59 | 100 | 18.98 |
| 06/17/2026 17:59 | 100 | 18.99 |
| 06/17/2026 17:59 | 10 | 19.00 |
| 06/17/2026 17:59 | 100 | 19.00 |
| 06/17/2026 17:59 | 100 | 19.00 |
| 06/17/2026 17:58 | 1 | 19.005 |
| 06/17/2026 17:57 | 2 | 19.01 |
| 06/17/2026 17:57 | 65 | 19.01 |
| 06/17/2026 17:57 | 1 | 19.01 |
| 06/17/2026 17:57 | 7 | 19.00 |
| 06/17/2026 17:57 | 80 | 19.01 |
| 06/17/2026 17:57 | 85 | 19.02 |
| 06/17/2026 17:57 | 1 | 19.02 |
| 06/17/2026 17:56 | 100 | 19.02 |
| 06/17/2026 17:56 | 59 | 19.02 |
| 06/17/2026 17:56 | 24 | 19.02 |
| 06/17/2026 17:56 | 15 | 19.02 |
| 06/17/2026 17:56 | 3 | 19.02 |
| 06/17/2026 17:56 | 25 | 19.01 |
| 06/17/2026 17:56 | 25 | 19.01 |
| 06/17/2026 17:56 | 25 | 19.01 |
| 06/17/2026 17:56 | 25 | 19.01 |
| 06/17/2026 17:56 | 100 | 19.015 |
| 06/17/2026 17:56 | 4 | 19.015 |
| 06/17/2026 17:55 | 39 | 19.03 |
| 06/17/2026 17:55 | 1 | 19.03 |
| 06/17/2026 17:55 | 50 | 19.02 |
| 06/17/2026 17:55 | 50 | 19.02 |
| 06/17/2026 17:55 | 98 | 19.01 |
| 06/17/2026 17:55 | 2 | 19.01 |
| 06/17/2026 17:55 | 4 | 19.02 |
| 06/17/2026 17:55 | 93 | 19.02 |
| 06/17/2026 17:55 | 7 | 19.02 |
| 06/17/2026 17:55 | 63 | 19.02 |
| 06/17/2026 17:55 | 100 | 19.02 |
| 06/17/2026 17:55 | 38 | 19.02 |
| 06/17/2026 17:55 | 62 | 19.02 |
| 06/17/2026 17:55 | 10 | 19.02 |
| 06/17/2026 17:55 | 28 | 19.02 |
| 06/17/2026 17:55 | 25 | 19.035 |
| 06/17/2026 17:55 | 100 | 19.03 |
| 06/17/2026 17:55 | 80 | 19.03 |
| 06/17/2026 17:55 | 14 | 19.03 |
| 06/17/2026 17:55 | 24 | 19.03 |
| 06/17/2026 17:54 | 1 | 19.04 |
| 06/17/2026 17:54 | 76 | 19.03 |
| 06/17/2026 17:54 | 24 | 19.04 |
| 06/17/2026 17:53 | 100 | 19.045 |
| 06/17/2026 17:53 | 100 | 19.045 |
| 06/17/2026 17:53 | 50 | 19.045 |
| 06/17/2026 17:53 | 100 | 19.03 |
| 06/17/2026 17:52 | 4 | 19.04 |
| 06/17/2026 17:52 | 25 | 19.045 |
| 06/17/2026 17:51 | 100 | 19.05 |
| 06/17/2026 17:51 | 30 | 19.06 |
| 06/17/2026 17:51 | 30 | 19.06 |
| 06/17/2026 17:51 | 14 | 19.06 |
| 06/17/2026 17:51 | 2 | 19.05 |
| 06/17/2026 17:51 | 20 | 19.05 |
| 06/17/2026 17:51 | 2 | 19.05 |
| 06/17/2026 17:51 | 1 | 19.05 |
| 06/17/2026 17:51 | 2 | 19.04 |
| 06/17/2026 17:51 | 1 | 19.04 |
| 06/17/2026 17:51 | 1 | 19.04 |
| 06/17/2026 17:51 | 1 | 19.04 |
| 06/17/2026 17:51 | 1 | 19.04 |
| 06/17/2026 17:51 | 1 | 19.04 |
| 06/17/2026 17:51 | 1 | 19.04 |
| 06/17/2026 17:51 | 200 | 19.04 |
| 06/17/2026 17:51 | 10 | 19.04 |
| 06/17/2026 17:51 | 100 | 19.04 |
| 06/17/2026 17:51 | 66 | 19.04 |
| 06/17/2026 17:49 | 100 | 19.03 |
| 06/17/2026 17:49 | 74 | 19.03 |
| 06/17/2026 17:49 | 74 | 19.03 |
| 06/17/2026 17:49 | 100 | 19.03 |
| 06/17/2026 17:49 | 100 | 19.04 |
| 06/17/2026 17:49 | 74 | 19.03 |
| 06/17/2026 17:49 | 100 | 19.03 |
| 06/17/2026 17:49 | 100 | 19.03 |
| 06/17/2026 17:49 | 17 | 19.03 |
| 06/17/2026 17:49 | 400 | 19.03 |
| 06/17/2026 17:49 | 48 | 19.03 |
| 06/17/2026 17:49 | 52 | 19.03 |
| 06/17/2026 17:49 | 1 | 19.03 |
| 06/17/2026 17:49 | 74 | 19.03 |
| 06/17/2026 17:49 | 24 | 19.03 |
| 06/17/2026 17:49 | 57 | 19.02 |
| 06/17/2026 17:49 | 1 | 19.02 |
| 06/17/2026 17:49 | 2 | 19.02 |
| 06/17/2026 17:48 | 2 | 19.02 |
| 06/17/2026 17:48 | 1 | 19.02 |
| 06/17/2026 17:48 | 40 | 19.02 |
| 06/17/2026 17:48 | 7 | 19.02 |
| 06/17/2026 17:48 | 80 | 19.02 |
| 06/17/2026 17:48 | 62 | 19.02 |
| 06/17/2026 17:48 | 49 | 19.02 |
| 06/17/2026 17:48 | 35 | 19.02 |
| 06/17/2026 17:48 | 2 | 19.02 |
| 06/17/2026 17:48 | 96 | 19.02 |
| 06/17/2026 17:48 | 2 | 19.02 |
| 06/17/2026 17:48 | 100 | 19.02 |
| 06/17/2026 17:48 | 2 | 19.015 |
| 06/17/2026 17:48 | 1 | 19.015 |
| 06/17/2026 17:48 | 1 | 19.015 |
| 06/17/2026 17:48 | 100 | 19.01 |
| 06/17/2026 17:48 | 52 | 19.01 |
| 06/17/2026 17:48 | 38 | 19.00 |
| 06/17/2026 17:48 | 52 | 19.00 |
| 06/17/2026 17:48 | 75 | 19.00 |
| 06/17/2026 17:48 | 25 | 19.00 |
| 06/17/2026 17:48 | 100 | 19.00 |
| 06/17/2026 17:48 | 12 | 19.00 |
| 06/17/2026 17:48 | 6 | 19.00 |
| 06/17/2026 17:48 | 100 | 19.00 |
| 06/17/2026 17:48 | 10 | 19.00 |
| 06/17/2026 17:48 | 55 | 19.01 |
| 06/17/2026 17:48 | 25 | 19.01 |
| 06/17/2026 17:48 | 7 | 19.01 |
| 06/17/2026 17:48 | 16 | 19.01 |
| 06/17/2026 17:48 | 100 | 19.01 |
| 06/17/2026 17:48 | 84 | 19.01 |
| 06/17/2026 17:48 | 1 | 19.02 |
| 06/17/2026 17:47 | 100 | 19.02 |
| 06/17/2026 17:47 | 43 | 19.02 |
| 06/17/2026 17:47 | 2 | 19.02 |
| 06/17/2026 17:47 | 71 | 19.03 |
| 06/17/2026 17:47 | 15 | 19.03 |
| 06/17/2026 17:47 | 65 | 19.03 |
| 06/17/2026 17:47 | 100 | 19.03 |
| 06/17/2026 17:47 | 4 | 19.03 |
| 06/17/2026 17:47 | 8 | 19.03 |
| 06/17/2026 17:47 | 10 | 19.03 |
| 06/17/2026 17:47 | 80 | 19.03 |
| 06/17/2026 17:47 | 1 | 19.04 |
| 06/17/2026 17:47 | 31 | 19.04 |
| 06/17/2026 17:47 | 84 | 19.04 |
| 06/17/2026 17:47 | 100 | 19.04 |
| 06/17/2026 17:46 | 21 | 19.01 |
| 06/17/2026 17:46 | 15 | 19.02 |
| 06/17/2026 17:46 | 59 | 19.01 |
| 06/17/2026 17:46 | 9 | 19.00 |
| 06/17/2026 17:46 | 11 | 19.00 |
| 06/17/2026 17:46 | 2 | 19.00 |
| 06/17/2026 17:46 | 3 | 19.00 |
| 06/17/2026 17:45 | 6 | 19.00 |
| 06/17/2026 17:45 | 15 | 19.00 |
| 06/17/2026 17:44 | 5 | 19.02 |
| 06/17/2026 17:44 | 54 | 18.99 |
| 06/17/2026 17:44 | 1 | 19.00 |
| 06/17/2026 17:43 | 94 | 19.01 |
| 06/17/2026 17:43 | 6 | 19.01 |
| 06/17/2026 17:43 | 19 | 19.01 |
| 06/17/2026 17:43 | 25 | 19.01 |
| 06/17/2026 17:43 | 25 | 19.01 |
| 06/17/2026 17:43 | 1 | 19.01 |
| 06/17/2026 17:43 | 15 | 19.01 |
| 06/17/2026 17:43 | 1 | 19.01 |
| 06/17/2026 17:43 | 17 | 19.01 |
| 06/17/2026 17:43 | 11 | 19.01 |
| 06/17/2026 17:43 | 29 | 19.01 |
| 06/17/2026 17:42 | 12 | 19.00 |
| 06/17/2026 17:42 | 53 | 19.00 |
| 06/17/2026 17:42 | 12 | 19.00 |
| 06/17/2026 17:42 | 58 | 18.99 |
| 06/17/2026 17:42 | 42 | 18.99 |
| 06/17/2026 17:42 | 12 | 18.99 |
| 06/17/2026 17:42 | 36 | 18.99 |
| 06/17/2026 17:42 | 19 | 18.99 |
| 06/17/2026 17:42 | 14 | 18.98 |
| 06/17/2026 17:42 | 21 | 18.98 |
| 06/17/2026 17:42 | 3 | 18.98 |
| 06/17/2026 17:42 | 24 | 18.98 |
| 06/17/2026 17:42 | 18 | 18.98 |
| 06/17/2026 17:42 | 25 | 18.97 |
| 06/17/2026 17:42 | 25 | 18.97 |
| 06/17/2026 17:41 | 15 | 18.97 |
| 06/17/2026 17:41 | 35 | 18.97 |
| 06/17/2026 17:41 | 25 | 18.97 |
| 06/17/2026 17:41 | 5 | 18.97 |
| 06/17/2026 17:41 | 100 | 18.97 |
| 06/17/2026 17:41 | 10 | 18.97 |
| 06/17/2026 17:41 | 100 | 18.97 |
| 06/17/2026 17:41 | 10 | 18.98 |
| 06/17/2026 17:40 | 25 | 18.99 |
| 06/17/2026 17:40 | 13 | 18.99 |
| 06/17/2026 17:40 | 100 | 18.99 |
| 06/17/2026 17:40 | 60 | 19.00 |
| 06/17/2026 17:40 | 100 | 19.00 |
| 06/17/2026 17:40 | 100 | 19.00 |
| 06/17/2026 17:40 | 100 | 19.00 |
| 06/17/2026 17:40 | 100 | 19.01 |
| 06/17/2026 17:40 | 100 | 19.01 |
| 06/17/2026 17:40 | 100 | 19.01 |
| 06/17/2026 17:40 | 100 | 19.01 |
| 06/17/2026 17:39 | 100 | 19.01 |
| 06/17/2026 17:39 | 31 | 19.01 |
| 06/17/2026 17:39 | 60 | 19.01 |
| 06/17/2026 17:39 | 100 | 19.01 |
| 06/17/2026 17:39 | 14 | 19.01 |
| 06/17/2026 17:38 | 20 | 19.01 |
| 06/17/2026 17:38 | 1 | 19.01 |
| 06/17/2026 17:38 | 12 | 19.01 |
| 06/17/2026 17:38 | 200 | 19.02 |
| 06/17/2026 17:38 | 100 | 19.02 |
| 06/17/2026 17:38 | 100 | 19.02 |
| 06/17/2026 17:38 | 400 | 19.02 |
| 06/17/2026 17:38 | 67 | 19.02 |
| 06/17/2026 17:38 | 33 | 19.02 |
| 06/17/2026 17:38 | 10 | 19.04 |
| 06/17/2026 17:38 | 10 | 19.04 |
| 06/17/2026 17:38 | 100 | 19.04 |
| 06/17/2026 17:38 | 100 | 19.04 |
| 06/17/2026 17:38 | 18 | 19.04 |
| 06/17/2026 17:38 | 256 | 19.04 |
| 06/17/2026 17:38 | 74 | 19.04 |
| 06/17/2026 17:38 | 25 | 19.04 |
| 06/17/2026 17:38 | 1 | 19.04 |
| 06/17/2026 17:37 | 13 | 19.04 |
| 06/17/2026 17:37 | 12 | 19.04 |
| 06/17/2026 17:37 | 100 | 19.05 |
| 06/17/2026 17:37 | 1 | 19.04 |
| 06/17/2026 17:37 | 1 | 19.04 |
| 06/17/2026 17:37 | 300 | 19.04 |
| 06/17/2026 17:37 | 172 | 19.03 |
| 06/17/2026 17:37 | 68 | 19.03 |
| 06/17/2026 17:37 | 100 | 19.03 |
| 06/17/2026 17:37 | 100 | 19.03 |
| 06/17/2026 17:37 | 2 | 19.04 |
| 06/17/2026 17:37 | 200 | 19.04 |
| 06/17/2026 17:35 | 5 | 19.06 |
| 06/17/2026 17:35 | 99 | 19.06 |
| 06/17/2026 17:35 | 68 | 19.06 |
| 06/17/2026 17:35 | 100 | 19.06 |
| 06/17/2026 17:35 | 1 | 19.06 |
| 06/17/2026 17:35 | 100 | 19.06 |
| 06/17/2026 17:35 | 22 | 19.06 |
| 06/17/2026 17:35 | 60 | 19.05 |
| 06/17/2026 17:35 | 78 | 19.05 |
| 06/17/2026 17:35 | 22 | 19.05 |
| 06/17/2026 17:34 | 34 | 19.06 |
| 06/17/2026 17:34 | 2 | 19.06 |
| 06/17/2026 17:33 | 8 | 19.06 |
| 06/17/2026 17:33 | 2 | 19.06 |
| 06/17/2026 17:33 | 34 | 19.05 |
| 06/17/2026 17:33 | 2 | 19.05 |
| 06/17/2026 17:33 | 90 | 19.07 |
| 06/17/2026 17:33 | 10 | 19.06 |
| 06/17/2026 17:33 | 100 | 19.06 |
| 06/17/2026 17:33 | 200 | 19.06 |
| 06/17/2026 17:33 | 100 | 19.06 |
| 06/17/2026 17:33 | 100 | 19.06 |
| 06/17/2026 17:33 | 31 | 19.06 |
| 06/17/2026 17:33 | 69 | 19.06 |
| 06/17/2026 17:33 | 5 | 19.07 |
| 06/17/2026 17:33 | 120 | 19.08 |
| 06/17/2026 17:33 | 200 | 19.08 |
| 06/17/2026 17:33 | 31 | 19.09 |
| 06/17/2026 17:33 | 10 | 19.09 |
| 06/17/2026 17:33 | 100 | 19.09 |
| 06/17/2026 17:31 | 50 | 19.09 |
| 06/17/2026 17:31 | 50 | 19.09 |
| 06/17/2026 17:31 | 10 | 19.09 |
| 06/17/2026 17:31 | 1 | 19.09 |
| 06/17/2026 17:31 | 100 | 19.09 |
| 06/17/2026 17:31 | 25 | 19.085 |
| 06/17/2026 17:31 | 1 | 19.09 |
| 06/17/2026 17:31 | 60 | 19.09 |
| 06/17/2026 17:31 | 80 | 19.09 |
| 06/17/2026 17:31 | 4 | 19.09 |
| 06/17/2026 17:31 | 16 | 19.09 |
| 06/17/2026 17:31 | 53 | 19.10 |
| 06/17/2026 17:30 | 34 | 19.12 |
| 06/17/2026 17:30 | 1 | 19.12 |
| 06/17/2026 17:30 | 1 | 19.12 |
| 06/17/2026 17:30 | 10 | 19.12 |
| 06/17/2026 17:30 | 29 | 19.12 |
| 06/17/2026 17:30 | 11 | 19.12 |
| 06/17/2026 17:30 | 66 | 19.11 |
| 06/17/2026 17:30 | 20 | 19.11 |
| 06/17/2026 17:30 | 85 | 19.10 |
| 06/17/2026 17:30 | 115 | 19.10 |
| 06/17/2026 17:30 | 82 | 19.10 |
| 06/17/2026 17:30 | 10 | 19.10 |
| 06/17/2026 17:30 | 5 | 19.10 |
| 06/17/2026 17:30 | 12 | 19.10 |
| 06/17/2026 17:30 | 68 | 19.10 |
| 06/17/2026 17:30 | 200 | 19.09 |
| 06/17/2026 17:30 | 100 | 19.09 |
| 06/17/2026 17:30 | 1 | 19.09 |
| 06/17/2026 17:30 | 64 | 19.09 |
| 06/17/2026 17:30 | 84 | 19.09 |
| 06/17/2026 17:30 | 79 | 19.07 |
| 06/17/2026 17:30 | 94 | 19.06 |
| 06/17/2026 17:30 | 106 | 19.06 |
| 06/17/2026 17:30 | 2 | 19.06 |
| 06/17/2026 17:30 | 10 | 19.06 |
| 06/17/2026 17:30 | 80 | 19.06 |
| 06/17/2026 17:30 | 2 | 19.06 |
| 06/17/2026 17:30 | 2 | 19.07 |
| 06/17/2026 17:30 | 200 | 19.07 |
| 06/17/2026 17:30 | 10 | 19.07 |
| 06/17/2026 17:30 | 11 | 19.07 |
| 06/17/2026 17:30 | 44 | 19.07 |
| 06/17/2026 17:30 | 44 | 19.07 |
| 06/17/2026 17:30 | 1 | 19.07 |
| 06/17/2026 17:30 | 100 | 19.045 |
| 06/17/2026 17:30 | 100 | 19.045 |
| 06/17/2026 17:29 | 100 | 19.045 |
| 06/17/2026 17:29 | 1 | 19.03 |
| 06/17/2026 17:29 | 2 | 19.03 |
| 06/17/2026 17:29 | 100 | 19.04 |
| 06/17/2026 17:29 | 20 | 19.04 |
| 06/17/2026 17:29 | 3 | 19.05 |
| 06/17/2026 17:28 | 8 | 19.05 |
| 06/17/2026 17:28 | 1 | 19.05 |
| 06/17/2026 17:28 | 43 | 19.05 |
| 06/17/2026 17:28 | 200 | 19.05 |
| 06/17/2026 17:28 | 1 | 19.04 |
| 06/17/2026 17:28 | 1 | 19.04 |
| 06/17/2026 17:28 | 1 | 19.04 |
| 06/17/2026 17:28 | 1 | 19.03 |
| 06/17/2026 17:28 | 96 | 19.025 |
| 06/17/2026 17:28 | 4 | 19.01 |
| 06/17/2026 17:28 | 100 | 19.01 |
| 06/17/2026 17:28 | 200 | 19.00 |
| 06/17/2026 17:28 | 56 | 19.01 |
| 06/17/2026 17:28 | 70 | 19.00 |
| 06/17/2026 17:28 | 42 | 19.00 |
| 06/17/2026 17:28 | 20 | 19.00 |
| 06/17/2026 17:28 | 36 | 19.00 |
| 06/17/2026 17:28 | 10 | 18.99 |
| 06/17/2026 17:28 | 10 | 18.99 |
| 06/17/2026 17:28 | 100 | 18.99 |
| 06/17/2026 17:28 | 6 | 19.00 |
| 06/17/2026 17:28 | 50 | 19.00 |
| 06/17/2026 17:28 | 44 | 19.00 |
| 06/17/2026 17:28 | 200 | 19.00 |
| 06/17/2026 17:28 | 2 | 19.00 |
| 06/17/2026 17:28 | 54 | 19.01 |
| 06/17/2026 17:28 | 26 | 19.01 |
| 06/17/2026 17:28 | 100 | 19.01 |
| 06/17/2026 17:28 | 120 | 19.01 |
| 06/17/2026 17:28 | 280 | 19.01 |
| 06/17/2026 17:28 | 4 | 19.01 |
| 06/17/2026 17:28 | 10 | 19.01 |
| 06/17/2026 17:28 | 120 | 19.01 |
| 06/17/2026 17:28 | 300 | 19.02 |
| 06/17/2026 17:27 | 120 | 19.02 |
| 06/17/2026 17:27 | 30 | 19.02 |
| 06/17/2026 17:27 | 30 | 19.02 |
| 06/17/2026 17:27 | 100 | 19.02 |
| 06/17/2026 17:27 | 100 | 19.03 |
| 06/17/2026 17:27 | 39 | 19.03 |
| 06/17/2026 17:27 | 200 | 19.03 |
| 06/17/2026 17:27 | 100 | 19.03 |
| 06/17/2026 17:27 | 100 | 19.03 |
| 06/17/2026 17:27 | 36 | 19.03 |
| 06/17/2026 17:27 | 26 | 19.03 |
| 06/17/2026 17:27 | 27 | 19.03 |
| 06/17/2026 17:27 | 30 | 19.03 |
| 06/17/2026 17:27 | 100 | 19.03 |
| 06/17/2026 17:27 | 200 | 19.03 |
| 06/17/2026 17:27 | 100 | 19.02 |
| 06/17/2026 17:27 | 27 | 19.03 |
| 06/17/2026 17:27 | 14 | 19.03 |
| 06/17/2026 17:27 | 86 | 19.03 |
| 06/17/2026 17:27 | 80 | 19.04 |
| 06/17/2026 17:27 | 1 | 19.04 |
| 06/17/2026 17:27 | 27 | 19.03 |
| 06/17/2026 17:27 | 18 | 19.03 |
| 06/17/2026 17:27 | 18 | 19.02 |
| 06/17/2026 17:27 | 80 | 19.02 |
| 06/17/2026 17:27 | 2 | 19.02 |
| 06/17/2026 17:27 | 24 | 19.03 |
| 06/17/2026 17:27 | 66 | 19.02 |
| 06/17/2026 17:27 | 12 | 19.01 |
| 06/17/2026 17:27 | 69 | 19.01 |
| 06/17/2026 17:27 | 4 | 19.01 |
| 06/17/2026 17:27 | 12 | 19.01 |
| 06/17/2026 17:27 | 36 | 19.01 |
| 06/17/2026 17:27 | 400 | 19.00 |
| 06/17/2026 17:27 | 77 | 19.00 |
| 06/17/2026 17:27 | 75 | 18.99 |
| 06/17/2026 17:27 | 25 | 18.99 |
| 06/17/2026 17:27 | 44 | 18.98 |
| 06/17/2026 17:27 | 56 | 18.98 |
| 06/17/2026 17:27 | 1 | 18.98 |
| 06/17/2026 17:27 | 100 | 18.98 |
| 06/17/2026 17:27 | 66 | 18.98 |
| 06/17/2026 17:27 | 6 | 18.98 |
| 06/17/2026 17:27 | 80 | 18.97 |
| 06/17/2026 17:27 | 1 | 18.965 |
| 06/17/2026 17:26 | 98 | 18.97 |
| 06/17/2026 17:26 | 2 | 18.97 |
| 06/17/2026 17:26 | 10 | 18.955 |
| 06/17/2026 17:26 | 300 | 18.97 |
| 06/17/2026 17:26 | 1 | 18.96 |
| 06/17/2026 17:26 | 79 | 18.96 |
| 06/17/2026 17:26 | 300 | 18.96 |
| 06/17/2026 17:26 | 68 | 18.95 |
| 06/17/2026 17:26 | 20 | 18.95 |
| 06/17/2026 17:26 | 1 | 18.95 |
| 06/17/2026 17:25 | 7 | 18.935 |
| 06/17/2026 17:24 | 100 | 18.93 |
| 06/17/2026 17:24 | 10 | 18.93 |
| 06/17/2026 17:24 | 100 | 18.93 |
| 06/17/2026 17:24 | 1 | 18.94 |
| 06/17/2026 17:24 | 1 | 18.94 |
| 06/17/2026 17:24 | 1 | 18.94 |
| 06/17/2026 17:24 | 1 | 18.94 |
| 06/17/2026 17:24 | 2 | 18.96 |
| 06/17/2026 17:23 | 25 | 18.91 |
| 06/17/2026 17:23 | 22 | 18.91 |
| 06/17/2026 17:23 | 14 | 18.91 |
| 06/17/2026 17:23 | 22 | 18.92 |
| 06/17/2026 17:23 | 4 | 18.92 |
| 06/17/2026 17:23 | 22 | 18.92 |
| 06/17/2026 17:23 | 20 | 18.92 |
| 06/17/2026 17:23 | 10 | 18.92 |
| 06/17/2026 17:23 | 12 | 18.92 |
| 06/17/2026 17:23 | 10 | 18.92 |
| 06/17/2026 17:23 | 4 | 18.92 |
| 06/17/2026 17:23 | 42 | 18.92 |
| 06/17/2026 17:23 | 22 | 18.92 |
| 06/17/2026 17:23 | 20 | 18.92 |
| 06/17/2026 17:23 | 100 | 18.92 |
| 06/17/2026 17:23 | 23 | 18.91 |
| 06/17/2026 17:23 | 5 | 18.91 |
| 06/17/2026 17:23 | 52 | 18.91 |
| 06/17/2026 17:23 | 1 | 18.91 |
| 06/17/2026 17:23 | 42 | 18.91 |
| 06/17/2026 17:23 | 80 | 18.91 |
| 06/17/2026 17:23 | 18 | 18.92 |
| 06/17/2026 17:23 | 42 | 18.92 |
| 06/17/2026 17:23 | 42 | 18.92 |
| 06/17/2026 17:23 | 100 | 18.93 |
| 06/17/2026 17:23 | 42 | 18.94 |
| 06/17/2026 17:23 | 42 | 18.94 |
| 06/17/2026 17:23 | 400 | 18.95 |
| 06/17/2026 17:23 | 28 | 18.95 |
| 06/17/2026 17:23 | 74 | 18.94 |
| 06/17/2026 17:23 | 26 | 18.94 |
| 06/17/2026 17:23 | 32 | 18.94 |
| 06/17/2026 17:23 | 42 | 18.94 |
| 06/17/2026 17:23 | 22 | 18.93 |
| 06/17/2026 17:23 | 10 | 18.93 |
| 06/17/2026 17:23 | 42 | 18.93 |
| 06/17/2026 17:23 | 42 | 18.93 |
| 06/17/2026 17:23 | 42 | 18.94 |
| 06/17/2026 17:23 | 125 | 18.94 |
| 06/17/2026 17:23 | 75 | 18.94 |
| 06/17/2026 17:23 | 100 | 18.94 |
| 06/17/2026 17:23 | 300 | 18.94 |
| 06/17/2026 17:23 | 25 | 18.94 |
| 06/17/2026 17:23 | 25 | 18.94 |
| 06/17/2026 17:23 | 75 | 18.94 |
| 06/17/2026 17:23 | 25 | 18.94 |
| 06/17/2026 17:23 | 50 | 18.94 |
| 06/17/2026 17:23 | 17 | 18.94 |
| 06/17/2026 17:23 | 1 | 18.93 |
| 06/17/2026 17:23 | 47 | 18.93 |
| 06/17/2026 17:23 | 49 | 18.93 |
| 06/17/2026 17:23 | 15 | 18.93 |
| 06/17/2026 17:23 | 28 | 18.93 |
| 06/17/2026 17:23 | 200 | 18.92 |
| 06/17/2026 17:23 | 100 | 18.92 |
| 06/17/2026 17:23 | 100 | 18.92 |
| 06/17/2026 17:23 | 18 | 18.91 |
| 06/17/2026 17:23 | 200 | 18.90 |
| 06/17/2026 17:23 | 29 | 18.90 |
| 06/17/2026 17:23 | 100 | 18.89 |
| 06/17/2026 17:23 | 37 | 18.89 |
| 06/17/2026 17:23 | 100 | 18.88 |
| 06/17/2026 17:23 | 230 | 18.89 |
| 06/17/2026 17:23 | 100 | 18.89 |
| 06/17/2026 17:22 | 100 | 18.87 |
| 06/17/2026 17:22 | 100 | 18.87 |
| 06/17/2026 17:22 | 43 | 18.87 |
| 06/17/2026 17:22 | 57 | 18.87 |
| 06/17/2026 17:22 | 20 | 18.87 |
| 06/17/2026 17:22 | 49 | 18.88 |
| 06/17/2026 17:22 | 36 | 18.87 |
| 06/17/2026 17:22 | 1 | 18.87 |
| 06/17/2026 17:22 | 1 | 18.87 |
| 06/17/2026 17:22 | 7 | 18.87 |
| 06/17/2026 17:22 | 93 | 18.87 |
| 06/17/2026 17:22 | 7 | 18.87 |
| 06/17/2026 17:22 | 19 | 18.87 |
| 06/17/2026 17:22 | 200 | 18.85 |
| 06/17/2026 17:22 | 10 | 18.85 |
| 06/17/2026 17:22 | 8 | 18.84 |
| 06/17/2026 17:22 | 20 | 18.84 |
| 06/17/2026 17:22 | 50 | 18.835 |
| 06/17/2026 17:22 | 1 | 18.83 |
| 06/17/2026 17:22 | 1 | 18.83 |
| 06/17/2026 17:22 | 1 | 18.83 |
| 06/17/2026 17:22 | 1 | 18.83 |
| 06/17/2026 17:22 | 37 | 18.83 |
| 06/17/2026 17:22 | 5 | 18.83 |
| 06/17/2026 17:21 | 100 | 18.85 |
| 06/17/2026 17:21 | 200 | 18.85 |
| 06/17/2026 17:21 | 42 | 18.85 |
| 06/17/2026 17:21 | 200 | 18.84 |
| 06/17/2026 17:21 | 14 | 18.84 |
| 06/17/2026 17:21 | 42 | 18.84 |
| 06/17/2026 17:21 | 200 | 18.85 |
| 06/17/2026 17:21 | 200 | 18.87 |
| 06/17/2026 17:21 | 60 | 18.87 |
| 06/17/2026 17:21 | 8 | 18.88 |
| 06/17/2026 17:21 | 25 | 18.88 |
| 06/17/2026 17:21 | 100 | 18.88 |
| 06/17/2026 17:21 | 100 | 18.88 |
| 06/17/2026 17:21 | 33 | 18.89 |
| 06/17/2026 17:21 | 100 | 18.89 |
| 06/17/2026 17:21 | 5119 | 18.895 |
| 06/17/2026 17:21 | 25 | 18.895 |
| 06/17/2026 17:21 | 133 | 18.895 |
| 06/17/2026 17:21 | 133 | 18.895 |
| 06/17/2026 17:21 | 133 | 18.895 |
| 06/17/2026 17:21 | 25 | 18.895 |
| 06/17/2026 17:21 | 133 | 18.895 |
| 06/17/2026 17:21 | 133 | 18.895 |
| 06/17/2026 17:21 | 25 | 18.895 |
| 06/17/2026 17:21 | 133 | 18.895 |
| 06/17/2026 17:21 | 133 | 18.895 |
| 06/17/2026 17:21 | 133 | 18.895 |
| 06/17/2026 17:21 | 50 | 18.895 |
| 06/17/2026 17:21 | 133 | 18.895 |
| 06/17/2026 17:21 | 100 | 18.90 |
| 06/17/2026 17:21 | 145 | 18.90 |
| 06/17/2026 17:21 | 375 | 18.90 |
| 06/17/2026 17:21 | 300 | 18.90 |
| 06/17/2026 17:21 | 500 | 18.90 |
| 06/17/2026 17:21 | 47 | 18.90 |
| 06/17/2026 17:21 | 46 | 18.895 |
| 06/17/2026 17:21 | 300 | 18.895 |
| 06/17/2026 17:21 | 100 | 18.895 |
| 06/17/2026 17:21 | 25 | 18.895 |
| 06/17/2026 17:21 | 10 | 18.895 |
| 06/17/2026 17:21 | 1600 | 18.90 |
| 06/17/2026 17:21 | 9 | 18.895 |
| 06/17/2026 17:21 | 11 | 18.90 |
| 06/17/2026 17:21 | 10 | 18.90 |
| 06/17/2026 17:21 | 1 | 18.90 |
| 06/17/2026 17:21 | 1 | 18.90 |
| 06/17/2026 17:21 | 200 | 18.90 |
| 06/17/2026 17:21 | 60 | 18.90 |
| 06/17/2026 17:21 | 57 | 18.90 |
| 06/17/2026 17:21 | 100 | 18.90 |
| 06/17/2026 17:20 | 38 | 18.89 |
| 06/17/2026 17:20 | 1 | 18.88 |
| 06/17/2026 17:20 | 100 | 18.88 |
| 06/17/2026 17:20 | 1 | 18.88 |
| 06/17/2026 17:20 | 100 | 18.88 |
| 06/17/2026 17:20 | 1 | 18.88 |
| 06/17/2026 17:20 | 1 | 18.88 |
| 06/17/2026 17:20 | 50 | 18.87 |
| 06/17/2026 17:20 | 650 | 18.87 |
| 06/17/2026 17:20 | 115 | 18.87 |
| 06/17/2026 17:20 | 200 | 18.87 |
| 06/17/2026 17:20 | 100 | 18.87 |
| 06/17/2026 17:20 | 50 | 18.86 |
| 06/17/2026 17:20 | 7 | 18.86 |
| 06/17/2026 17:20 | 75 | 18.87 |
| 06/17/2026 17:20 | 25 | 18.87 |
| 06/17/2026 17:20 | 1 | 18.85 |
| 06/17/2026 17:20 | 1 | 18.85 |
| 06/17/2026 17:19 | 100 | 18.85 |
| 06/17/2026 17:19 | 48 | 18.85 |
| 06/17/2026 17:19 | 10 | 18.85 |
| 06/17/2026 17:19 | 100 | 18.89 |
| 06/17/2026 17:19 | 100 | 18.90 |
| 06/17/2026 17:19 | 32 | 18.90 |
| 06/17/2026 17:19 | 12 | 18.90 |
| 06/17/2026 17:19 | 15 | 18.90 |
| 06/17/2026 17:19 | 33 | 18.90 |
| 06/17/2026 17:19 | 66 | 18.90 |
| 06/17/2026 17:19 | 100 | 18.91 |
| 06/17/2026 17:19 | 34 | 18.90 |
| 06/17/2026 17:19 | 100 | 18.90 |
| 06/17/2026 17:19 | 66 | 18.90 |
| 06/17/2026 17:19 | 54 | 18.90 |
| 06/17/2026 17:18 | 51 | 18.92 |
| 06/17/2026 17:18 | 32 | 18.92 |
| 06/17/2026 17:18 | 94 | 18.91 |
| 06/17/2026 17:18 | 6 | 18.91 |
| 06/17/2026 17:18 | 5 | 18.92 |
| 06/17/2026 17:18 | 9 | 18.92 |
| 06/17/2026 17:18 | 65 | 18.93 |
| 06/17/2026 17:18 | 17 | 18.93 |
| 06/17/2026 17:18 | 1 | 18.93 |
| 06/17/2026 17:18 | 99 | 18.93 |
| 06/17/2026 17:18 | 1 | 18.945 |
| 06/17/2026 17:18 | 200 | 18.94 |
| 06/17/2026 17:18 | 1 | 18.94 |
| 06/17/2026 17:18 | 5 | 18.94 |
| 06/17/2026 17:18 | 100 | 18.91 |
| 06/17/2026 17:18 | 100 | 18.91 |
| 06/17/2026 17:18 | 100 | 18.92 |
| 06/17/2026 17:18 | 100 | 18.92 |
| 06/17/2026 17:18 | 98 | 18.92 |
| 06/17/2026 17:18 | 2 | 18.92 |
| 06/17/2026 17:18 | 100 | 18.93 |
| 06/17/2026 17:18 | 100 | 18.93 |
| 06/17/2026 17:18 | 100 | 18.93 |
| 06/17/2026 17:18 | 100 | 18.93 |
| 06/17/2026 17:17 | 1 | 18.94 |
| 06/17/2026 17:17 | 100 | 18.94 |
| 06/17/2026 17:17 | 120 | 18.94 |
| 06/17/2026 17:17 | 100 | 18.95 |
| 06/17/2026 17:17 | 12 | 18.96 |
| 06/17/2026 17:17 | 25 | 18.965 |
| 06/17/2026 17:17 | 25 | 18.965 |
| 06/17/2026 17:17 | 25 | 18.965 |
| 06/17/2026 17:17 | 25 | 18.965 |
| 06/17/2026 17:17 | 25 | 18.965 |
| 06/17/2026 17:17 | 25 | 18.965 |
| 06/17/2026 17:17 | 25 | 18.965 |
| 06/17/2026 17:17 | 300 | 18.965 |
| 06/17/2026 17:17 | 100 | 18.96 |
| 06/17/2026 17:17 | 20 | 18.96 |
| 06/17/2026 17:16 | 100 | 18.95 |
| 06/17/2026 17:16 | 100 | 18.95 |
| 06/17/2026 17:16 | 100 | 18.95 |
| 06/17/2026 17:16 | 20 | 18.94 |
| 06/17/2026 17:15 | 75 | 18.93 |
| 06/17/2026 17:15 | 25 | 18.93 |
| 06/17/2026 17:15 | 100 | 18.95 |
| 06/17/2026 17:13 | 25 | 18.965 |
| 06/17/2026 17:13 | 100 | 18.95 |
| 06/17/2026 17:13 | 100 | 18.95 |
| 06/17/2026 17:13 | 20 | 18.95 |
| 06/17/2026 17:13 | 2 | 18.94 |
| 06/17/2026 17:13 | 55 | 18.94 |
| 06/17/2026 17:13 | 300 | 18.93 |
| 06/17/2026 17:13 | 85 | 18.92 |
| 06/17/2026 17:13 | 7 | 18.92 |
| 06/17/2026 17:13 | 300 | 18.92 |
| 06/17/2026 17:13 | 20 | 18.91 |
| 06/17/2026 17:12 | 100 | 18.89 |
| 06/17/2026 17:11 | 12 | 18.91 |
| 06/17/2026 17:11 | 25 | 18.91 |
| 06/17/2026 17:11 | 15 | 18.91 |
| 06/17/2026 17:11 | 67 | 18.91 |
| 06/17/2026 17:11 | 20 | 18.90 |
| 06/17/2026 17:11 | 13 | 18.90 |
| 06/17/2026 17:11 | 50 | 18.895 |
| 06/17/2026 17:11 | 40 | 18.89 |
| 06/17/2026 17:11 | 1 | 18.89 |
| 06/17/2026 17:11 | 8 | 18.89 |
| 06/17/2026 17:11 | 10 | 18.89 |
| 06/17/2026 17:11 | 1 | 18.875 |
| 06/17/2026 17:10 | 20 | 18.88 |
| 06/17/2026 17:10 | 18 | 18.88 |
| 06/17/2026 17:10 | 82 | 18.88 |
| 06/17/2026 17:09 | 100 | 18.87 |
| 06/17/2026 17:09 | 100 | 18.87 |
| 06/17/2026 17:09 | 89 | 18.88 |
| 06/17/2026 17:09 | 7 | 18.88 |
| 06/17/2026 17:09 | 212 | 18.88 |
| 06/17/2026 17:09 | 88 | 18.88 |
| 06/17/2026 17:09 | 20 | 18.88 |
| 06/17/2026 17:08 | 100 | 18.90 |
| 06/17/2026 17:08 | 7 | 18.90 |
| 06/17/2026 17:08 | 7 | 18.90 |
| 06/17/2026 17:08 | 12 | 18.90 |
| 06/17/2026 17:08 | 10 | 18.89 |
| 06/17/2026 17:08 | 100 | 18.89 |
| 06/17/2026 17:08 | 36 | 18.89 |
| 06/17/2026 17:08 | 100 | 18.88 |
| 06/17/2026 17:08 | 53 | 18.88 |
| 06/17/2026 17:08 | 48 | 18.88 |
| 06/17/2026 17:08 | 100 | 18.88 |
| 06/17/2026 17:08 | 100 | 18.88 |
| 06/17/2026 17:08 | 17 | 18.86 |
| 06/17/2026 17:08 | 100 | 18.86 |
| 06/17/2026 17:08 | 12 | 18.84 |
| 06/17/2026 17:08 | 200 | 18.85 |
| 06/17/2026 17:08 | 28 | 18.85 |
| 06/17/2026 17:08 | 100 | 18.85 |
| 06/17/2026 17:08 | 100 | 18.85 |
| 06/17/2026 17:08 | 140 | 18.85 |
| 06/17/2026 17:08 | 100 | 18.86 |
| 06/17/2026 17:08 | 200 | 18.86 |
| 06/17/2026 17:08 | 75 | 18.86 |
| 06/17/2026 17:08 | 6 | 18.86 |
| 06/17/2026 17:08 | 19 | 18.86 |
| 06/17/2026 17:07 | 60 | 18.88 |
| 06/17/2026 17:07 | 100 | 18.90 |
| 06/17/2026 17:07 | 80 | 18.87 |
| 06/17/2026 17:07 | 20 | 18.87 |
| 06/17/2026 17:07 | 90 | 18.88 |
| 06/17/2026 17:07 | 100 | 18.88 |
| 06/17/2026 17:07 | 99 | 18.89 |
| 06/17/2026 17:07 | 1 | 18.89 |
| 06/17/2026 17:07 | 100 | 18.90 |
| 06/17/2026 17:07 | 100 | 18.91 |
| 06/17/2026 17:07 | 100 | 18.91 |
| 06/17/2026 17:07 | 100 | 18.91 |
| 06/17/2026 17:07 | 2 | 18.92 |
| 06/17/2026 17:06 | 100 | 18.93 |
| 06/17/2026 17:06 | 100 | 18.92 |
| 06/17/2026 17:06 | 100 | 18.92 |
| 06/17/2026 17:05 | 80 | 18.94 |
| 06/17/2026 17:05 | 100 | 18.95 |
| 06/17/2026 17:05 | 68 | 18.96 |
| 06/17/2026 17:05 | 32 | 18.96 |
| 06/17/2026 17:05 | 47 | 18.95 |
| 06/17/2026 17:04 | 59 | 18.93 |
| 06/17/2026 17:04 | 99 | 18.93 |
| 06/17/2026 17:04 | 1 | 18.93 |
| 06/17/2026 17:04 | 20 | 18.92 |
| 06/17/2026 17:04 | 16 | 18.92 |
| 06/17/2026 17:04 | 4 | 18.92 |
| 06/17/2026 17:04 | 60 | 18.92 |
| 06/17/2026 17:04 | 20 | 18.92 |
| 06/17/2026 17:04 | 20 | 18.92 |
| 06/17/2026 17:04 | 80 | 18.92 |
| 06/17/2026 17:04 | 80 | 18.92 |
| 06/17/2026 17:04 | 100 | 18.92 |
| 06/17/2026 17:04 | 2 | 18.93 |
| 06/17/2026 17:04 | 10 | 18.94 |
| 06/17/2026 17:04 | 194 | 18.94 |
| 06/17/2026 17:04 | 83 | 18.94 |
| 06/17/2026 17:04 | 123 | 18.94 |
| 06/17/2026 17:04 | 100 | 18.94 |
| 06/17/2026 17:04 | 100 | 18.95 |
| 06/17/2026 17:04 | 200 | 18.95 |
| 06/17/2026 17:04 | 100 | 18.95 |
| 06/17/2026 17:04 | 100 | 18.95 |
| 06/17/2026 17:04 | 100 | 18.95 |
| 06/17/2026 17:04 | 100 | 18.95 |
| 06/17/2026 17:04 | 25 | 18.97 |
| 06/17/2026 17:04 | 25 | 18.97 |
| 06/17/2026 17:02 | 50 | 18.97 |
| 06/17/2026 17:02 | 50 | 18.97 |
| 06/17/2026 17:02 | 25 | 18.97 |
| 06/17/2026 17:02 | 15 | 18.97 |
| 06/17/2026 17:02 | 10 | 18.97 |
| 06/17/2026 17:01 | 25 | 18.955 |
| 06/17/2026 17:01 | 25 | 18.955 |
| 06/17/2026 17:01 | 5 | 18.96 |
| 06/17/2026 17:01 | 25 | 18.94 |
| 06/17/2026 17:01 | 5 | 18.94 |
| 06/17/2026 17:01 | 25 | 18.94 |
| 06/17/2026 17:01 | 1 | 18.94 |
| 06/17/2026 17:00 | 57 | 18.91 |
| 06/17/2026 17:00 | 10 | 18.92 |
| 06/17/2026 17:00 | 100 | 18.93 |
| 06/17/2026 17:00 | 100 | 18.93 |
| 06/17/2026 17:00 | 2 | 18.94 |
| 06/17/2026 17:00 | 100 | 18.96 |
| 06/17/2026 17:00 | 100 | 18.96 |
| 06/17/2026 17:00 | 1 | 18.97 |
| 06/17/2026 16:59 | 100 | 18.98 |
| 06/17/2026 16:59 | 2 | 18.98 |
| 06/17/2026 16:59 | 8 | 18.96 |
| 06/17/2026 16:59 | 2 | 18.945 |
| 06/17/2026 16:59 | 98 | 18.95 |
| 06/17/2026 16:59 | 2 | 18.95 |
| 06/17/2026 16:59 | 4 | 18.96 |
| 06/17/2026 16:59 | 12 | 18.96 |
| 06/17/2026 16:59 | 10 | 18.95 |
| 06/17/2026 16:59 | 100 | 18.95 |
| 06/17/2026 16:59 | 157 | 18.94 |
| 06/17/2026 16:59 | 10 | 18.94 |
| 06/17/2026 16:59 | 27 | 18.94 |
| 06/17/2026 16:59 | 14 | 18.94 |
| 06/17/2026 16:58 | 1 | 18.92 |
| 06/17/2026 16:58 | 10 | 18.91 |
| 06/17/2026 16:58 | 2 | 18.90 |
| 06/17/2026 16:58 | 10 | 18.90 |
| 06/17/2026 16:58 | 100 | 18.90 |
| 06/17/2026 16:58 | 100 | 18.90 |
| 06/17/2026 16:58 | 100 | 18.89 |
| 06/17/2026 16:58 | 21 | 18.88 |
| 06/17/2026 16:58 | 100 | 18.89 |
| 06/17/2026 16:58 | 100 | 18.90 |
| 06/17/2026 16:58 | 100 | 18.90 |
| 06/17/2026 16:58 | 20 | 18.90 |
| 06/17/2026 16:57 | 1 | 18.915 |
| 06/17/2026 16:56 | 63 | 18.92 |
| 06/17/2026 16:56 | 37 | 18.92 |
| 06/17/2026 16:56 | 10 | 18.92 |
| 06/17/2026 16:56 | 27 | 18.92 |
| 06/17/2026 16:56 | 73 | 18.92 |
| 06/17/2026 16:56 | 27 | 18.92 |
| 06/17/2026 16:56 | 2 | 18.91 |
| 06/17/2026 16:56 | 8 | 18.91 |
| 06/17/2026 16:56 | 100 | 18.91 |
| 06/17/2026 16:56 | 100 | 18.91 |
| 06/17/2026 16:56 | 54 | 18.91 |
| 06/17/2026 16:56 | 10 | 18.91 |
| 06/17/2026 16:56 | 43 | 18.92 |
| 06/17/2026 16:56 | 77 | 18.92 |
| 06/17/2026 16:56 | 6 | 18.925 |
| 06/17/2026 16:56 | 99 | 18.93 |
| 06/17/2026 16:56 | 1 | 18.93 |
| 06/17/2026 16:56 | 99 | 18.93 |
| 06/17/2026 16:56 | 1 | 18.93 |
| 06/17/2026 16:56 | 200 | 18.94 |
| 06/17/2026 16:56 | 100 | 18.94 |
| 06/17/2026 16:56 | 25 | 18.95 |
| 06/17/2026 16:55 | 100 | 18.96 |
| 06/17/2026 16:55 | 200 | 18.96 |
| 06/17/2026 16:55 | 175 | 18.96 |
| 06/17/2026 16:55 | 52 | 18.96 |
| 06/17/2026 16:55 | 28 | 18.96 |
| 06/17/2026 16:55 | 72 | 18.96 |
| 06/17/2026 16:55 | 1 | 18.96 |
| 06/17/2026 16:55 | 27 | 18.96 |
| 06/17/2026 16:55 | 100 | 18.97 |
| 06/17/2026 16:55 | 100 | 18.97 |
| 06/17/2026 16:55 | 200 | 18.97 |
| 06/17/2026 16:55 | 2 | 18.96 |
| 06/17/2026 16:55 | 19 | 18.96 |
| 06/17/2026 16:55 | 81 | 18.96 |
| 06/17/2026 16:55 | 50 | 18.97 |
| 06/17/2026 16:55 | 85 | 18.97 |
| 06/17/2026 16:55 | 100 | 18.96 |
| 06/17/2026 16:55 | 73 | 18.96 |
| 06/17/2026 16:55 | 10 | 18.95 |
| 06/17/2026 16:55 | 80 | 18.96 |
| 06/17/2026 16:55 | 120 | 18.96 |
| 06/17/2026 16:54 | 25 | 18.975 |
| 06/17/2026 16:54 | 25 | 18.97 |
| 06/17/2026 16:54 | 25 | 18.97 |
| 06/17/2026 16:54 | 100 | 18.98 |
| 06/17/2026 16:53 | 100 | 18.98 |
| 06/17/2026 16:53 | 149 | 18.97 |
| 06/17/2026 16:53 | 22 | 18.97 |
| 06/17/2026 16:53 | 127 | 18.97 |
| 06/17/2026 16:53 | 12 | 18.97 |
| 06/17/2026 16:53 | 50 | 18.97 |
| 06/17/2026 16:53 | 6 | 18.98 |
| 06/17/2026 16:53 | 10 | 18.98 |
| 06/17/2026 16:53 | 6 | 18.98 |
| 06/17/2026 16:53 | 6 | 18.99 |
| 06/17/2026 16:53 | 48 | 18.99 |
| 06/17/2026 16:53 | 5 | 18.99 |
| 06/17/2026 16:53 | 4 | 19.00 |
| 06/17/2026 16:53 | 100 | 19.00 |
| 06/17/2026 16:53 | 12 | 19.01 |
| 06/17/2026 16:52 | 1 | 19.04 |
| 06/17/2026 16:52 | 300 | 19.02 |
| 06/17/2026 16:52 | 100 | 19.02 |
| 06/17/2026 16:52 | 100 | 19.02 |
| 06/17/2026 16:52 | 100 | 19.03 |
| 06/17/2026 16:52 | 1 | 19.045 |
| 06/17/2026 16:52 | 81 | 19.06 |
| 06/17/2026 16:52 | 19 | 19.06 |
| 06/17/2026 16:52 | 100 | 19.06 |
| 06/17/2026 16:52 | 100 | 19.06 |
| 06/17/2026 16:52 | 100 | 19.06 |
| 06/17/2026 16:52 | 20 | 19.07 |
| 06/17/2026 16:52 | 200 | 19.09 |
| 06/17/2026 16:52 | 35 | 19.09 |
| 06/17/2026 16:52 | 100 | 19.09 |
| 06/17/2026 16:52 | 68 | 19.09 |
| 06/17/2026 16:52 | 40 | 19.09 |
| 06/17/2026 16:52 | 100 | 19.09 |
| 06/17/2026 16:52 | 100 | 19.09 |
| 06/17/2026 16:52 | 100 | 19.09 |
| 06/17/2026 16:52 | 100 | 19.09 |
| 06/17/2026 16:52 | 40 | 19.08 |
| 06/17/2026 16:52 | 63 | 19.08 |
| 06/17/2026 16:52 | 100 | 19.09 |
| 06/17/2026 16:52 | 200 | 19.09 |
| 06/17/2026 16:52 | 24 | 19.04 |
| 06/17/2026 16:52 | 100 | 19.01 |
| 06/17/2026 16:52 | 75 | 19.02 |
| 06/17/2026 16:52 | 25 | 19.02 |
| 06/17/2026 16:52 | 75 | 19.01 |
| 06/17/2026 16:52 | 25 | 19.01 |
| 06/17/2026 16:52 | 28 | 18.97 |
| 06/17/2026 16:52 | 40 | 18.97 |
| 06/17/2026 16:52 | 99 | 18.96 |
| 06/17/2026 16:52 | 1 | 18.96 |
| 06/17/2026 16:52 | 8 | 18.97 |
| 06/17/2026 16:52 | 100 | 18.97 |
| 06/17/2026 16:52 | 59 | 18.98 |
| 06/17/2026 16:52 | 141 | 18.98 |
| 06/17/2026 16:52 | 6 | 18.98 |
| 06/17/2026 16:52 | 2 | 18.98 |
| 06/17/2026 16:52 | 100 | 18.99 |
| 06/17/2026 16:52 | 18 | 18.99 |
| 06/17/2026 16:51 | 200 | 19.005 |
| 06/17/2026 16:51 | 50 | 18.965 |
| 06/17/2026 16:51 | 50 | 18.965 |
| 06/17/2026 16:51 | 50 | 18.965 |
| 06/17/2026 16:51 | 2 | 18.95 |
| 06/17/2026 16:51 | 200 | 18.95 |
| 06/17/2026 16:51 | 100 | 18.95 |
| 06/17/2026 16:51 | 139 | 18.95 |
| 06/17/2026 16:51 | 61 | 18.95 |
| 06/17/2026 16:51 | 39 | 18.95 |
| 06/17/2026 16:51 | 79 | 18.905 |
| 06/17/2026 16:51 | 81 | 18.905 |
| 06/17/2026 16:51 | 39 | 18.91 |
| 06/17/2026 16:51 | 1 | 18.92 |
| 06/17/2026 16:51 | 100 | 18.91 |
| 06/17/2026 16:51 | 100 | 18.91 |
| 06/17/2026 16:51 | 100 | 18.89 |
| 06/17/2026 16:51 | 100 | 18.88 |
| 06/17/2026 16:51 | 6 | 18.88 |
| 06/17/2026 16:51 | 100 | 18.86 |
| 06/17/2026 16:51 | 80 | 18.865 |
| 06/17/2026 16:51 | 200 | 18.86 |
| 06/17/2026 16:51 | 200 | 18.86 |
| 06/17/2026 16:51 | 100 | 18.86 |
| 06/17/2026 16:51 | 200 | 18.86 |
| 06/17/2026 16:51 | 2 | 18.86 |
| 06/17/2026 16:51 | 100 | 18.85 |
| 06/17/2026 16:51 | 100 | 18.85 |
| 06/17/2026 16:51 | 2 | 18.85 |
| 06/17/2026 16:51 | 22 | 18.86 |
| 06/17/2026 16:51 | 16 | 18.86 |
| 06/17/2026 16:51 | 11 | 18.86 |
| 06/17/2026 16:51 | 84 | 18.86 |
| 06/17/2026 16:51 | 16 | 18.86 |
| 06/17/2026 16:51 | 598 | 18.86 |
| 06/17/2026 16:51 | 11 | 18.86 |
| 06/17/2026 16:51 | 91 | 18.86 |
| 06/17/2026 16:51 | 100 | 18.85 |
| 06/17/2026 16:51 | 22 | 18.82 |
| 06/17/2026 16:51 | 100 | 18.79 |
| 06/17/2026 16:51 | 100 | 18.79 |
| 06/17/2026 16:51 | 12 | 18.79 |
| 06/17/2026 16:51 | 18 | 18.79 |
| 06/17/2026 16:51 | 100 | 18.78 |
| 06/17/2026 16:51 | 12 | 18.78 |
| 06/17/2026 16:51 | 100 | 18.78 |
| 06/17/2026 16:51 | 10 | 18.78 |
| 06/17/2026 16:51 | 10 | 18.78 |
| 06/17/2026 16:51 | 100 | 18.77 |
| 06/17/2026 16:51 | 57 | 18.77 |
| 06/17/2026 16:51 | 100 | 18.77 |
| 06/17/2026 16:51 | 25 | 18.77 |
| 06/17/2026 16:51 | 100 | 18.77 |
| 06/17/2026 16:51 | 200 | 18.75 |
| 06/17/2026 16:51 | 1 | 18.75 |
| 06/17/2026 16:51 | 200 | 18.75 |
| 06/17/2026 16:51 | 100 | 18.72 |
| 06/17/2026 16:50 | 2 | 18.73 |
| 06/17/2026 16:50 | 3 | 18.75 |
| 06/17/2026 16:50 | 3 | 18.75 |
| 06/17/2026 16:50 | 77 | 18.75 |
| 06/17/2026 16:49 | 100 | 18.73 |
| 06/17/2026 16:49 | 25 | 18.74 |
| 06/17/2026 16:49 | 25 | 18.74 |
| 06/17/2026 16:49 | 25 | 18.74 |
| 06/17/2026 16:49 | 25 | 18.74 |
| 06/17/2026 16:48 | 50 | 18.70 |
| 06/17/2026 16:48 | 50 | 18.70 |
| 06/17/2026 16:48 | 60 | 18.70 |
| 06/17/2026 16:48 | 35 | 18.71 |
| 06/17/2026 16:48 | 33 | 18.71 |
| 06/17/2026 16:48 | 18 | 18.71 |
| 06/17/2026 16:48 | 82 | 18.71 |
| 06/17/2026 16:48 | 5 | 18.72 |
| 06/17/2026 16:48 | 25 | 18.72 |
| 06/17/2026 16:48 | 25 | 18.72 |
| 06/17/2026 16:48 | 25 | 18.72 |
| 06/17/2026 16:48 | 31 | 18.74 |
| 06/17/2026 16:48 | 2 | 18.74 |
| 06/17/2026 16:48 | 31 | 18.74 |
| 06/17/2026 16:48 | 10 | 18.74 |
| 06/17/2026 16:48 | 26 | 18.72 |
| 06/17/2026 16:48 | 33 | 18.72 |
| 06/17/2026 16:48 | 3 | 18.71 |
| 06/17/2026 16:48 | 24 | 18.71 |
| 06/17/2026 16:48 | 3 | 18.71 |
| 06/17/2026 16:48 | 24 | 18.70 |
| 06/17/2026 16:48 | 57 | 18.68 |
| 06/17/2026 16:48 | 100 | 18.68 |
| 06/17/2026 16:48 | 3 | 18.68 |
| 06/17/2026 16:48 | 33 | 18.68 |
| 06/17/2026 16:48 | 133 | 18.66 |
| 06/17/2026 16:48 | 67 | 18.66 |
| 06/17/2026 16:48 | 2 | 18.65 |
| 06/17/2026 16:48 | 13 | 18.65 |
| 06/17/2026 16:48 | 33 | 18.64 |
| 06/17/2026 16:48 | 100 | 18.63 |
| 06/17/2026 16:48 | 100 | 18.63 |
| 06/17/2026 16:48 | 3 | 18.61 |
| 06/17/2026 16:48 | 16 | 18.61 |
| 06/17/2026 16:48 | 84 | 18.61 |
| 06/17/2026 16:47 | 100 | 18.595 |
| 06/17/2026 16:47 | 25 | 18.59 |
| 06/17/2026 16:47 | 25 | 18.59 |
| 06/17/2026 16:47 | 1 | 18.59 |
| 06/17/2026 16:47 | 12 | 18.59 |
| 06/17/2026 16:47 | 88 | 18.59 |
| 06/17/2026 16:47 | 120 | 18.59 |
| 06/17/2026 16:47 | 100 | 18.59 |
| 06/17/2026 16:47 | 100 | 18.60 |
| 06/17/2026 16:47 | 100 | 18.61 |
| 06/17/2026 16:47 | 51 | 18.61 |
| 06/17/2026 16:47 | 18 | 18.61 |
| 06/17/2026 16:47 | 100 | 18.60 |
| 06/17/2026 16:47 | 100 | 18.60 |
| 06/17/2026 16:47 | 100 | 18.60 |
| 06/17/2026 16:47 | 100 | 18.60 |
| 06/17/2026 16:47 | 2 | 18.61 |
| 06/17/2026 16:47 | 17 | 18.62 |
| 06/17/2026 16:47 | 6 | 18.62 |
| 06/17/2026 16:47 | 100 | 18.62 |
| 06/17/2026 16:47 | 69 | 18.63 |
| 06/17/2026 16:47 | 13 | 18.64 |
| 06/17/2026 16:47 | 100 | 18.64 |
| 06/17/2026 16:47 | 100 | 18.65 |
| 06/17/2026 16:47 | 200 | 18.65 |
| 06/17/2026 16:47 | 1 | 18.63 |
| 06/17/2026 16:47 | 25 | 18.64 |
| 06/17/2026 16:47 | 274 | 18.64 |
| 06/17/2026 16:47 | 25 | 18.635 |
| 06/17/2026 16:47 | 25 | 18.635 |
| 06/17/2026 16:47 | 25 | 18.635 |
| 06/17/2026 16:47 | 25 | 18.635 |
| 06/17/2026 16:46 | 21 | 18.64 |
| 06/17/2026 16:46 | 100 | 18.64 |
| 06/17/2026 16:46 | 100 | 18.64 |
| 06/17/2026 16:46 | 41 | 18.65 |
| 06/17/2026 16:46 | 42 | 18.65 |
| 06/17/2026 16:46 | 1 | 18.65 |
| 06/17/2026 16:46 | 1 | 18.65 |
| 06/17/2026 16:46 | 56 | 18.65 |
| 06/17/2026 16:46 | 47 | 18.68 |
| 06/17/2026 16:46 | 50 | 18.68 |
| 06/17/2026 16:46 | 100 | 18.68 |
| 06/17/2026 16:46 | 100 | 18.68 |
| 06/17/2026 16:46 | 75 | 18.68 |
| 06/17/2026 16:46 | 25 | 18.68 |
| 06/17/2026 16:46 | 3 | 18.67 |
| 06/17/2026 16:46 | 40 | 18.67 |
| 06/17/2026 16:46 | 143 | 18.67 |
| 06/17/2026 16:46 | 28 | 18.68 |
| 06/17/2026 16:46 | 100 | 18.67 |
| 06/17/2026 16:46 | 40 | 18.67 |
| 06/17/2026 16:46 | 12 | 18.67 |
| 06/17/2026 16:46 | 1 | 18.67 |
| 06/17/2026 16:46 | 39 | 18.67 |
| 06/17/2026 16:46 | 28 | 18.67 |
| 06/17/2026 16:46 | 28 | 18.68 |
| 06/17/2026 16:46 | 23 | 18.68 |
| 06/17/2026 16:46 | 77 | 18.68 |
| 06/17/2026 16:46 | 40 | 18.68 |
| 06/17/2026 16:46 | 100 | 18.67 |
| 06/17/2026 16:46 | 1 | 18.66 |
| 06/17/2026 16:46 | 11 | 18.66 |
| 06/17/2026 16:46 | 100 | 18.66 |
| 06/17/2026 16:46 | 100 | 18.66 |
| 06/17/2026 16:46 | 80 | 18.66 |
| 06/17/2026 16:46 | 100 | 18.68 |
| 06/17/2026 16:46 | 100 | 18.68 |
| 06/17/2026 16:46 | 80 | 18.68 |
| 06/17/2026 16:46 | 5 | 18.70 |
| 06/17/2026 16:46 | 60 | 18.70 |
| 06/17/2026 16:46 | 80 | 18.70 |
| 06/17/2026 16:45 | 1 | 18.74 |
| 06/17/2026 16:44 | 25 | 18.73 |
| 06/17/2026 16:43 | 25 | 18.725 |
| 06/17/2026 16:43 | 1 | 18.72 |
| 06/17/2026 16:43 | 2 | 18.72 |
| 06/17/2026 16:43 | 10 | 18.72 |
| 06/17/2026 16:43 | 9 | 18.72 |
| 06/17/2026 16:43 | 100 | 18.72 |
| 06/17/2026 16:42 | 100 | 18.70 |
| 06/17/2026 16:42 | 19 | 18.70 |
| 06/17/2026 16:42 | 37 | 18.69 |
| 06/17/2026 16:42 | 25 | 18.69 |
| 06/17/2026 16:42 | 100 | 18.69 |
| 06/17/2026 16:41 | 25 | 18.67 |
| 06/17/2026 16:41 | 75 | 18.67 |
| 06/17/2026 16:41 | 20 | 18.67 |
| 06/17/2026 16:41 | 1 | 18.67 |
| 06/17/2026 16:41 | 6 | 18.69 |
| 06/17/2026 16:41 | 100 | 18.69 |
| 06/17/2026 16:41 | 94 | 18.69 |
| 06/17/2026 16:41 | 6 | 18.69 |
| 06/17/2026 16:41 | 94 | 18.69 |
| 06/17/2026 16:41 | 100 | 18.69 |
| 06/17/2026 16:41 | 6 | 18.69 |
| 06/17/2026 16:41 | 100 | 18.70 |
| 06/17/2026 16:41 | 100 | 18.70 |
| 06/17/2026 16:41 | 100 | 18.70 |
| 06/17/2026 16:41 | 75 | 18.71 |
| 06/17/2026 16:41 | 25 | 18.71 |
| 06/17/2026 16:39 | 100 | 18.71 |
| 06/17/2026 16:39 | 1 | 18.72 |
| 06/17/2026 16:39 | 1 | 18.72 |
| 06/17/2026 16:38 | 100 | 18.69 |
| 06/17/2026 16:38 | 100 | 18.69 |
| 06/17/2026 16:38 | 178 | 18.69 |
| 06/17/2026 16:38 | 22 | 18.69 |
| 06/17/2026 16:38 | 27 | 18.68 |
| 06/17/2026 16:37 | 100 | 18.67 |
| 06/17/2026 16:37 | 25 | 18.665 |
| 06/17/2026 16:36 | 100 | 18.69 |
| 06/17/2026 16:36 | 100 | 18.64 |
| 06/17/2026 16:36 | 48 | 18.64 |
| 06/17/2026 16:35 | 100 | 18.68 |
| 06/17/2026 16:35 | 100 | 18.68 |
| 06/17/2026 16:35 | 100 | 18.68 |
| 06/17/2026 16:35 | 3 | 18.68 |
| 06/17/2026 16:35 | 6 | 18.69 |
| 06/17/2026 16:35 | 200 | 18.71 |
| 06/17/2026 16:35 | 100 | 18.72 |
| 06/17/2026 16:35 | 100 | 18.72 |
| 06/17/2026 16:35 | 7 | 18.74 |
| 06/17/2026 16:35 | 40 | 18.74 |
| 06/17/2026 16:35 | 100 | 18.74 |
| 06/17/2026 16:35 | 80 | 18.74 |
| 06/17/2026 16:34 | 10 | 18.75 |
| 06/17/2026 16:34 | 12 | 18.74 |
| 06/17/2026 16:34 | 5 | 18.74 |
| 06/17/2026 16:34 | 12 | 18.73 |
| 06/17/2026 16:34 | 5 | 18.73 |
| 06/17/2026 16:34 | 95 | 18.73 |
| 06/17/2026 16:34 | 5 | 18.73 |
| 06/17/2026 16:34 | 25 | 18.72 |
| 06/17/2026 16:34 | 12 | 18.72 |
| 06/17/2026 16:34 | 100 | 18.72 |
| 06/17/2026 16:34 | 51 | 18.71 |
| 06/17/2026 16:34 | 1 | 18.71 |
| 06/17/2026 16:34 | 1 | 18.72 |
| 06/17/2026 16:34 | 100 | 18.71 |
| 06/17/2026 16:34 | 100 | 18.71 |
| 06/17/2026 16:33 | 100 | 18.70 |
| 06/17/2026 16:33 | 100 | 18.715 |
| 06/17/2026 16:33 | 4 | 18.72 |
| 06/17/2026 16:33 | 2 | 18.72 |
| 06/17/2026 16:33 | 100 | 18.72 |
| 06/17/2026 16:33 | 100 | 18.72 |
| 06/17/2026 16:32 | 40 | 18.72 |
| 06/17/2026 16:31 | 100 | 18.71 |
| 06/17/2026 16:31 | 100 | 18.71 |
| 06/17/2026 16:31 | 87 | 18.71 |
| 06/17/2026 16:31 | 100 | 18.71 |
| 06/17/2026 16:31 | 50 | 18.71 |
| 06/17/2026 16:31 | 50 | 18.71 |
| 06/17/2026 16:31 | 100 | 18.715 |
| 06/17/2026 16:31 | 2 | 18.72 |
| 06/17/2026 16:31 | 100 | 18.73 |
| 06/17/2026 16:31 | 25 | 18.745 |
| 06/17/2026 16:31 | 50 | 18.745 |
| 06/17/2026 16:31 | 50 | 18.745 |
| 06/17/2026 16:31 | 5 | 18.74 |
| 06/17/2026 16:31 | 100 | 18.74 |
| 06/17/2026 16:31 | 100 | 18.74 |
| 06/17/2026 16:31 | 100 | 18.76 |
| 06/17/2026 16:31 | 100 | 18.76 |
| 06/17/2026 16:31 | 100 | 18.78 |
| 06/17/2026 16:30 | 100 | 18.78 |
| 06/17/2026 16:30 | 100 | 18.78 |
| 06/17/2026 16:30 | 1 | 18.75 |
| 06/17/2026 16:29 | 5 | 18.81 |
| 06/17/2026 16:28 | 5 | 18.81 |
| 06/17/2026 16:28 | 100 | 18.77 |
| 06/17/2026 16:28 | 100 | 18.77 |
| 06/17/2026 16:28 | 5 | 18.77 |
| 06/17/2026 16:28 | 19 | 18.77 |
| 06/17/2026 16:28 | 100 | 18.77 |
| 06/17/2026 16:28 | 100 | 18.76 |
| 06/17/2026 16:28 | 100 | 18.76 |
| 06/17/2026 16:27 | 200 | 18.705 |
| 06/17/2026 16:27 | 100 | 18.72 |
| 06/17/2026 16:27 | 55 | 18.72 |
| 06/17/2026 16:27 | 200 | 18.72 |
| 06/17/2026 16:27 | 100 | 18.74 |
| 06/17/2026 16:27 | 54 | 18.76 |
| 06/17/2026 16:27 | 54 | 18.76 |
| 06/17/2026 16:27 | 28 | 18.76 |
| 06/17/2026 16:27 | 100 | 18.76 |
| 06/17/2026 16:26 | 100 | 18.79 |
| 06/17/2026 16:26 | 23 | 18.79 |
| 06/17/2026 16:26 | 100 | 18.78 |
| 06/17/2026 16:26 | 28 | 18.78 |
| 06/17/2026 16:26 | 25 | 18.765 |
| 06/17/2026 16:26 | 25 | 18.765 |
| 06/17/2026 16:26 | 25 | 18.765 |
| 06/17/2026 16:26 | 25 | 18.765 |
| 06/17/2026 16:26 | 85 | 18.75 |
| 06/17/2026 16:26 | 32 | 18.75 |
| 06/17/2026 16:26 | 10 | 18.75 |
| 06/17/2026 16:26 | 90 | 18.75 |
| 06/17/2026 16:26 | 80 | 18.75 |
| 06/17/2026 16:26 | 1 | 18.75 |
| 06/17/2026 16:26 | 25 | 18.79 |
| 06/17/2026 16:25 | 3 | 18.75 |
| 06/17/2026 16:25 | 80 | 18.75 |
| 06/17/2026 16:25 | 100 | 18.75 |
| 06/17/2026 16:25 | 100 | 18.76 |
| 06/17/2026 16:25 | 25 | 18.79 |
| 06/17/2026 16:24 | 100 | 18.81 |
| 06/17/2026 16:24 | 225 | 18.86 |
| 06/17/2026 16:24 | 100 | 18.86 |
| 06/17/2026 16:24 | 300 | 18.85 |
| 06/17/2026 16:24 | 100 | 18.85 |
| 06/17/2026 16:24 | 22 | 18.80 |
| 06/17/2026 16:24 | 4 | 18.80 |
| 06/17/2026 16:24 | 22 | 18.79 |
| 06/17/2026 16:24 | 26 | 18.79 |
| 06/17/2026 16:24 | 26 | 18.79 |
| 06/17/2026 16:24 | 26 | 18.79 |
| 06/17/2026 16:24 | 26 | 18.79 |
| 06/17/2026 16:24 | 26 | 18.79 |
| 06/17/2026 16:24 | 100 | 18.80 |
| 06/17/2026 16:24 | 12 | 18.80 |
| 06/17/2026 16:24 | 58 | 18.79 |
| 06/17/2026 16:24 | 42 | 18.79 |
| 06/17/2026 16:24 | 100 | 18.79 |
| 06/17/2026 16:24 | 5 | 18.78 |
| 06/17/2026 16:24 | 210 | 18.78 |
| 06/17/2026 16:24 | 85 | 18.78 |
| 06/17/2026 16:24 | 100 | 18.78 |
| 06/17/2026 16:24 | 25 | 18.77 |
| 06/17/2026 16:24 | 98 | 18.77 |
| 06/17/2026 16:24 | 13 | 18.75 |
| 06/17/2026 16:24 | 13 | 18.73 |
| 06/17/2026 16:24 | 7 | 18.71 |
| 06/17/2026 16:24 | 99 | 18.71 |
| 06/17/2026 16:24 | 98 | 18.71 |
| 06/17/2026 16:24 | 13 | 18.71 |
| 06/17/2026 16:24 | 7 | 18.71 |
| 06/17/2026 16:24 | 111 | 18.70 |
| 06/17/2026 16:24 | 200 | 18.71 |
| 06/17/2026 16:24 | 100 | 18.71 |
| 06/17/2026 16:24 | 100 | 18.71 |
| 06/17/2026 16:24 | 13 | 18.71 |
| 06/17/2026 16:24 | 2 | 18.70 |
| 06/17/2026 16:24 | 2 | 18.69 |
| 06/17/2026 16:23 | 25 | 18.685 |
| 06/17/2026 16:23 | 25 | 18.685 |
| 06/17/2026 16:23 | 3 | 18.69 |
| 06/17/2026 16:23 | 100 | 18.69 |
| 06/17/2026 16:23 | 100 | 18.68 |
| 06/17/2026 16:23 | 100 | 18.68 |
| 06/17/2026 16:23 | 100 | 18.68 |
| 06/17/2026 16:23 | 100 | 18.68 |
| 06/17/2026 16:23 | 25 | 18.66 |
| 06/17/2026 16:23 | 52 | 18.66 |
| 06/17/2026 16:23 | 48 | 18.66 |
| 06/17/2026 16:23 | 5 | 18.65 |
| 06/17/2026 16:23 | 300 | 18.62 |
| 06/17/2026 16:23 | 100 | 18.62 |
| 06/17/2026 16:23 | 100 | 18.62 |
| 06/17/2026 16:22 | 100 | 18.60 |
| 06/17/2026 16:22 | 2 | 18.625 |
| 06/17/2026 16:22 | 300 | 18.62 |
| 06/17/2026 16:22 | 100 | 18.62 |
| 06/17/2026 16:22 | 100 | 18.62 |
| 06/17/2026 16:22 | 5 | 18.61 |
| 06/17/2026 16:22 | 100 | 18.59 |
| 06/17/2026 16:22 | 25 | 18.595 |
| 06/17/2026 16:22 | 3 | 18.595 |
| 06/17/2026 16:21 | 1 | 18.60 |
| 06/17/2026 16:21 | 11 | 18.60 |
| 06/17/2026 16:21 | 200 | 18.60 |
| 06/17/2026 16:21 | 100 | 18.60 |
| 06/17/2026 16:21 | 100 | 18.60 |
| 06/17/2026 16:21 | 100 | 18.60 |
| 06/17/2026 16:21 | 300 | 18.60 |
| 06/17/2026 16:21 | 100 | 18.60 |
| 06/17/2026 16:21 | 100 | 18.60 |
| 06/17/2026 16:21 | 2 | 18.60 |
| 06/17/2026 16:21 | 100 | 18.60 |
| 06/17/2026 16:21 | 2 | 18.58 |
| 06/17/2026 16:21 | 100 | 18.58 |
| 06/17/2026 16:21 | 300 | 18.59 |
| 06/17/2026 16:21 | 100 | 18.59 |
| 06/17/2026 16:21 | 100 | 18.58 |
| 06/17/2026 16:21 | 200 | 18.58 |
| 06/17/2026 16:21 | 100 | 18.59 |
| 06/17/2026 16:21 | 100 | 18.60 |
| 06/17/2026 16:21 | 100 | 18.60 |
| 06/17/2026 16:21 | 15 | 18.62 |
| 06/17/2026 16:21 | 100 | 18.62 |
| 06/17/2026 16:20 | 100 | 18.64 |
| 06/17/2026 16:19 | 36 | 18.64 |
| 06/17/2026 16:19 | 200 | 18.66 |
| 06/17/2026 16:19 | 110 | 18.65 |
| 06/17/2026 16:19 | 100 | 18.66 |
| 06/17/2026 16:19 | 13 | 18.66 |
| 06/17/2026 16:19 | 11 | 18.66 |
| 06/17/2026 16:19 | 100 | 18.69 |
| 06/17/2026 16:19 | 20 | 18.69 |
| 06/17/2026 16:19 | 1 | 18.69 |
| 06/17/2026 16:19 | 48 | 18.71 |
| 06/17/2026 16:18 | 1 | 18.75 |
| 06/17/2026 16:18 | 16 | 18.73 |
| 06/17/2026 16:18 | 60 | 18.76 |
| 06/17/2026 16:18 | 100 | 18.77 |
| 06/17/2026 16:18 | 100 | 18.77 |
| 06/17/2026 16:18 | 100 | 18.78 |
| 06/17/2026 16:18 | 100 | 18.79 |
| 06/17/2026 16:18 | 100 | 18.80 |
| 06/17/2026 16:18 | 10 | 18.81 |
| 06/17/2026 16:18 | 80 | 18.81 |
| 06/17/2026 16:18 | 100 | 18.81 |
| 06/17/2026 16:18 | 100 | 18.82 |
| 06/17/2026 16:18 | 61 | 18.82 |
| 06/17/2026 16:18 | 25 | 18.82 |
| 06/17/2026 16:18 | 604 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 2400 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 25 | 18.845 |
| 06/17/2026 16:18 | 300 | 18.845 |
| 06/17/2026 16:17 | 1 | 18.88 |
| 06/17/2026 16:17 | 25 | 18.845 |
| 06/17/2026 16:17 | 300 | 18.845 |
| 06/17/2026 16:17 | 100 | 18.84 |
| 06/17/2026 16:17 | 100 | 18.83 |
| 06/17/2026 16:17 | 25 | 18.83 |
| 06/17/2026 16:17 | 25 | 18.83 |
| 06/17/2026 16:17 | 25 | 18.83 |
| 06/17/2026 16:17 | 25 | 18.83 |
| 06/17/2026 16:17 | 25 | 18.83 |
| 06/17/2026 16:17 | 25 | 18.83 |
| 06/17/2026 16:17 | 25 | 18.83 |
| 06/17/2026 16:17 | 25 | 18.83 |
| 06/17/2026 16:17 | 25 | 18.83 |
| 06/17/2026 16:17 | 25 | 18.83 |
| 06/17/2026 16:17 | 25 | 18.83 |
| 06/17/2026 16:17 | 25 | 18.83 |
| 06/17/2026 16:17 | 25 | 18.83 |
| 06/17/2026 16:17 | 25 | 18.83 |
| 06/17/2026 16:17 | 25 | 18.83 |
| 06/17/2026 16:17 | 25 | 18.83 |
| 06/17/2026 16:17 | 25 | 18.83 |
| 06/17/2026 16:17 | 100 | 18.83 |
| 06/17/2026 16:17 | 25 | 18.83 |
| 06/17/2026 16:17 | 25 | 18.83 |
| 06/17/2026 16:17 | 100 | 18.83 |
| 06/17/2026 16:17 | 300 | 18.83 |
| 06/17/2026 16:17 | 100 | 18.83 |
| 06/17/2026 16:17 | 400 | 18.85 |
| 06/17/2026 16:17 | 300 | 18.85 |
| 06/17/2026 16:17 | 55 | 18.84 |
| 06/17/2026 16:17 | 100 | 18.81 |
| 06/17/2026 16:17 | 100 | 18.81 |
| 06/17/2026 16:17 | 100 | 18.81 |
| 06/17/2026 16:16 | 25 | 18.795 |
| 06/17/2026 16:16 | 25 | 18.795 |
| 06/17/2026 16:16 | 25 | 18.795 |
| 06/17/2026 16:16 | 25 | 18.795 |
| 06/17/2026 16:16 | 25 | 18.795 |
| 06/17/2026 16:16 | 25 | 18.795 |
| 06/17/2026 16:16 | 25 | 18.795 |
| 06/17/2026 16:16 | 25 | 18.795 |
| 06/17/2026 16:16 | 25 | 18.795 |
| 06/17/2026 16:16 | 25 | 18.795 |
| 06/17/2026 16:16 | 25 | 18.795 |
| 06/17/2026 16:16 | 25 | 18.795 |
| 06/17/2026 16:16 | 25 | 18.795 |
| 06/17/2026 16:16 | 25 | 18.795 |
| 06/17/2026 16:16 | 25 | 18.795 |
| 06/17/2026 16:16 | 25 | 18.795 |
| 06/17/2026 16:16 | 25 | 18.795 |
| 06/17/2026 16:16 | 25 | 18.795 |
| 06/17/2026 16:16 | 25 | 18.795 |
| 06/17/2026 16:16 | 100 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 114 | 18.79 |
| 06/17/2026 16:16 | 100 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 114 | 18.79 |
| 06/17/2026 16:16 | 300 | 18.79 |
| 06/17/2026 16:16 | 124 | 18.79 |
| 06/17/2026 16:16 | 25 | 18.785 |
| 06/17/2026 16:16 | 100 | 18.785 |
| 06/17/2026 16:16 | 25 | 18.79 |
| 06/17/2026 16:16 | 100 | 18.79 |
| 06/17/2026 16:16 | 100 | 18.79 |
| 06/17/2026 16:16 | 5 | 18.79 |
| 06/17/2026 16:16 | 50 | 18.77 |
| 06/17/2026 16:16 | 100 | 18.76 |
| 06/17/2026 16:16 | 200 | 18.755 |
| 06/17/2026 16:16 | 2 | 18.75 |
| 06/17/2026 16:16 | 300 | 18.745 |
| 06/17/2026 16:16 | 101 | 18.745 |
| 06/17/2026 16:16 | 125 | 18.755 |
| 06/17/2026 16:16 | 200 | 18.75 |
| 06/17/2026 16:16 | 100 | 18.75 |
| 06/17/2026 16:16 | 100 | 18.75 |
| 06/17/2026 16:16 | 25 | 18.75 |
| 06/17/2026 16:16 | 100 | 18.74 |
| 06/17/2026 16:16 | 100 | 18.73 |
| 06/17/2026 16:16 | 20 | 18.73 |
| 06/17/2026 16:16 | 1 | 18.75 |
| 06/17/2026 16:16 | 25 | 18.725 |
| 06/17/2026 16:16 | 25 | 18.725 |
| 06/17/2026 16:16 | 50 | 18.73 |
| 06/17/2026 16:16 | 37 | 18.75 |
| 06/17/2026 16:16 | 26 | 18.75 |
| 06/17/2026 16:16 | 10 | 18.71 |
| 06/17/2026 16:16 | 25 | 18.71 |
| 06/17/2026 16:16 | 65 | 18.71 |
| 06/17/2026 16:16 | 65 | 18.71 |
| 06/17/2026 16:16 | 35 | 18.71 |
| 06/17/2026 16:15 | 61 | 18.68 |
| 06/17/2026 16:15 | 39 | 18.68 |
| 06/17/2026 16:15 | 25 | 18.635 |
| 06/17/2026 16:15 | 25 | 18.635 |
| 06/17/2026 16:15 | 25 | 18.635 |
| 06/17/2026 16:15 | 25 | 18.635 |
| 06/17/2026 16:15 | 25 | 18.635 |
| 06/17/2026 16:15 | 25 | 18.635 |
| 06/17/2026 16:15 | 24 | 18.64 |
| 06/17/2026 16:15 | 10 | 18.64 |
| 06/17/2026 16:15 | 100 | 18.63 |
| 06/17/2026 16:15 | 35 | 18.63 |
| 06/17/2026 16:15 | 12 | 18.63 |
| 06/17/2026 16:15 | 24 | 18.63 |
| 06/17/2026 16:15 | 14 | 18.63 |
| 06/17/2026 16:15 | 17 | 18.63 |
| 06/17/2026 16:15 | 76 | 18.61 |
| 06/17/2026 16:14 | 2 | 18.59 |
| 06/17/2026 16:14 | 100 | 18.59 |
| 06/17/2026 16:13 | 57 | 18.57 |
| 06/17/2026 16:13 | 19 | 18.57 |
| 06/17/2026 16:13 | 25 | 18.57 |
| 06/17/2026 16:13 | 100 | 18.56 |
| 06/17/2026 16:13 | 100 | 18.55 |
| 06/17/2026 16:13 | 25 | 18.55 |
| 06/17/2026 16:13 | 13 | 18.55 |
| 06/17/2026 16:13 | 13 | 18.55 |
| 06/17/2026 16:13 | 13 | 18.55 |
| 06/17/2026 16:13 | 100 | 18.55 |
| 06/17/2026 16:13 | 1 | 18.56 |
| 06/17/2026 16:13 | 10 | 18.56 |
| 06/17/2026 16:13 | 300 | 18.57 |
| 06/17/2026 16:13 | 100 | 18.57 |
| 06/17/2026 16:13 | 100 | 18.56 |
| 06/17/2026 16:13 | 300 | 18.56 |
| 06/17/2026 16:13 | 18 | 18.56 |
| 06/17/2026 16:12 | 100 | 18.55 |
| 06/17/2026 16:12 | 100 | 18.51 |
| 06/17/2026 16:12 | 7 | 18.52 |
| 06/17/2026 16:12 | 1 | 18.52 |
| 06/17/2026 16:12 | 4 | 18.52 |
| 06/17/2026 16:12 | 1 | 18.52 |
| 06/17/2026 16:12 | 13 | 18.53 |
| 06/17/2026 16:12 | 46 | 18.54 |
| 06/17/2026 16:12 | 25 | 18.54 |
| 06/17/2026 16:12 | 25 | 18.54 |
| 06/17/2026 16:12 | 108 | 18.54 |
| 06/17/2026 16:12 | 34 | 18.54 |
| 06/17/2026 16:12 | 100 | 18.545 |
| 06/17/2026 16:12 | 34 | 18.55 |
| 06/17/2026 16:12 | 34 | 18.55 |
| 06/17/2026 16:12 | 63 | 18.54 |
| 06/17/2026 16:12 | 37 | 18.54 |
| 06/17/2026 16:12 | 48 | 18.54 |
| 06/17/2026 16:12 | 34 | 18.54 |
| 06/17/2026 16:12 | 100 | 18.55 |
| 06/17/2026 16:12 | 100 | 18.55 |
| 06/17/2026 16:12 | 100 | 18.55 |
| 06/17/2026 16:12 | 100 | 18.55 |
| 06/17/2026 16:12 | 100 | 18.55 |
| 06/17/2026 16:12 | 100 | 18.55 |
| 06/17/2026 16:12 | 100 | 18.55 |
| 06/17/2026 16:12 | 12 | 18.54 |
| 06/17/2026 16:12 | 100 | 18.54 |
| 06/17/2026 16:12 | 24 | 18.54 |
| 06/17/2026 16:12 | 24 | 18.53 |
| 06/17/2026 16:12 | 100 | 18.53 |
| 06/17/2026 16:11 | 4 | 18.52 |
| 06/17/2026 16:10 | 1 | 18.51 |
| 06/17/2026 16:10 | 19 | 18.51 |
| 06/17/2026 16:10 | 1 | 18.515 |
| 06/17/2026 16:10 | 100 | 18.515 |
| 06/17/2026 16:10 | 100 | 18.53 |
| 06/17/2026 16:10 | 100 | 18.53 |
| 06/17/2026 16:10 | 50 | 18.515 |
| 06/17/2026 16:09 | 1 | 18.51 |
| 06/17/2026 16:09 | 58 | 18.51 |
| 06/17/2026 16:09 | 2 | 18.52 |
| 06/17/2026 16:09 | 100 | 18.54 |
| 06/17/2026 16:09 | 25 | 18.54 |
| 06/17/2026 16:08 | 25 | 18.545 |
| 06/17/2026 16:08 | 100 | 18.55 |
| 06/17/2026 16:08 | 100 | 18.55 |
| 06/17/2026 16:08 | 11 | 18.55 |
| 06/17/2026 16:08 | 100 | 18.56 |
| 06/17/2026 16:08 | 65 | 18.55 |
| 06/17/2026 16:08 | 2 | 18.55 |
| 06/17/2026 16:08 | 1 | 18.58 |
| 06/17/2026 16:08 | 100 | 18.57 |
| 06/17/2026 16:08 | 14 | 18.57 |
| 06/17/2026 16:08 | 15 | 18.55 |
| 06/17/2026 16:08 | 100 | 18.54 |
| 06/17/2026 16:08 | 100 | 18.54 |
| 06/17/2026 16:08 | 2 | 18.54 |
| 06/17/2026 16:08 | 100 | 18.54 |
| 06/17/2026 16:08 | 100 | 18.54 |
| 06/17/2026 16:08 | 200 | 18.495 |
| 06/17/2026 16:08 | 13 | 18.51 |
| 06/17/2026 16:08 | 10 | 18.51 |
| 06/17/2026 16:07 | 46 | 18.51 |
| 06/17/2026 16:07 | 54 | 18.51 |
| 06/17/2026 16:07 | 100 | 18.51 |
| 06/17/2026 16:07 | 8 | 18.52 |
| 06/17/2026 16:07 | 100 | 18.52 |
| 06/17/2026 16:07 | 100 | 18.54 |
| 06/17/2026 16:07 | 100 | 18.55 |
| 06/17/2026 16:07 | 2 | 18.53 |
| 06/17/2026 16:07 | 100 | 18.53 |
| 06/17/2026 16:07 | 100 | 18.53 |
| 06/17/2026 16:07 | 100 | 18.52 |
| 06/17/2026 16:07 | 1 | 18.52 |
| 06/17/2026 16:07 | 100 | 18.50 |
| 06/17/2026 16:06 | 50 | 18.52 |
| 06/17/2026 16:06 | 58 | 18.49 |
| 06/17/2026 16:06 | 18 | 18.49 |
| 06/17/2026 16:06 | 24 | 18.50 |
| 06/17/2026 16:06 | 16 | 18.54 |
| 06/17/2026 16:06 | 100 | 18.54 |
| 06/17/2026 16:06 | 100 | 18.52 |
| 06/17/2026 16:06 | 100 | 18.50 |
| 06/17/2026 16:06 | 100 | 18.50 |
| 06/17/2026 16:06 | 13 | 18.51 |
| 06/17/2026 16:06 | 58 | 18.51 |
| 06/17/2026 16:06 | 100 | 18.51 |
| 06/17/2026 16:06 | 19 | 18.52 |
| 06/17/2026 16:06 | 200 | 18.54 |
| 06/17/2026 16:06 | 96 | 18.595 |
| 06/17/2026 16:06 | 4 | 18.595 |
| 06/17/2026 16:06 | 100 | 18.60 |
| 06/17/2026 16:06 | 100 | 18.60 |
| 06/17/2026 16:06 | 6 | 18.60 |
| 06/17/2026 16:06 | 43 | 18.59 |
| 06/17/2026 16:05 | 1 | 18.57 |
| 06/17/2026 16:05 | 83 | 18.54 |
| 06/17/2026 16:05 | 134 | 18.54 |
| 06/17/2026 16:05 | 100 | 18.54 |
| 06/17/2026 16:05 | 83 | 18.53 |
| 06/17/2026 16:05 | 5 | 18.53 |
| 06/17/2026 16:05 | 12 | 18.53 |
| 06/17/2026 16:05 | 20 | 18.52 |
| 06/17/2026 16:04 | 1 | 18.51 |
| 06/17/2026 16:04 | 250 | 18.485 |
| 06/17/2026 16:04 | 50 | 18.485 |
| 06/17/2026 16:04 | 2 | 18.47 |
| 06/17/2026 16:04 | 25 | 18.51 |
| 06/17/2026 16:04 | 25 | 18.51 |
| 06/17/2026 16:04 | 25 | 18.51 |
| 06/17/2026 16:04 | 25 | 18.51 |
| 06/17/2026 16:04 | 300 | 18.51 |
| 06/17/2026 16:04 | 100 | 18.50 |
| 06/17/2026 16:04 | 52 | 18.50 |
| 06/17/2026 16:04 | 48 | 18.50 |
| 06/17/2026 16:04 | 52 | 18.48 |
| 06/17/2026 16:04 | 248 | 18.48 |
| 06/17/2026 16:04 | 50 | 18.47 |
| 06/17/2026 16:04 | 6 | 18.45 |
| 06/17/2026 16:04 | 48 | 18.45 |
| 06/17/2026 16:04 | 5 | 18.45 |
| 06/17/2026 16:04 | 17 | 18.47 |
| 06/17/2026 16:03 | 100 | 18.48 |
| 06/17/2026 16:03 | 75 | 18.48 |
| 06/17/2026 16:03 | 100 | 18.49 |
| 06/17/2026 16:03 | 13 | 18.49 |
| 06/17/2026 16:03 | 100 | 18.49 |
| 06/17/2026 16:03 | 28 | 18.50 |
| 06/17/2026 16:03 | 28 | 18.51 |
| 06/17/2026 16:03 | 100 | 18.52 |
| 06/17/2026 16:03 | 44 | 18.53 |
| 06/17/2026 16:03 | 50 | 18.53 |
| 06/17/2026 16:03 | 2 | 18.59 |
| 06/17/2026 16:03 | 36 | 18.59 |
| 06/17/2026 16:03 | 18 | 18.58 |
| 06/17/2026 16:03 | 9 | 18.57 |
| 06/17/2026 16:02 | 3 | 18.57 |
| 06/17/2026 16:02 | 20 | 18.55 |
| 06/17/2026 16:02 | 400 | 18.51 |
| 06/17/2026 16:02 | 100 | 18.51 |
| 06/17/2026 16:01 | 12 | 18.53 |
| 06/17/2026 16:01 | 1 | 18.52 |
| 06/17/2026 16:01 | 11 | 18.52 |
| 06/17/2026 16:01 | 5 | 18.52 |
| 06/17/2026 16:01 | 36 | 18.52 |
| 06/17/2026 16:01 | 10 | 18.52 |
| 06/17/2026 16:01 | 14 | 18.52 |
| 06/17/2026 16:01 | 1 | 18.51 |
| 06/17/2026 16:01 | 25 | 18.50 |
| 06/17/2026 16:01 | 100 | 18.50 |
| 06/17/2026 16:00 | 25 | 18.45 |
| 06/17/2026 16:00 | 50 | 18.45 |
| 06/17/2026 16:00 | 50 | 18.45 |
| 06/17/2026 16:00 | 100 | 18.45 |
| 06/17/2026 16:00 | 11 | 18.42 |
| 06/17/2026 16:00 | 89 | 18.42 |
| 06/17/2026 16:00 | 100 | 18.42 |
| 06/17/2026 16:00 | 100 | 18.41 |
| 06/17/2026 16:00 | 25 | 18.40 |
| 06/17/2026 16:00 | 25 | 18.40 |
| 06/17/2026 16:00 | 1 | 18.41 |
| 06/17/2026 16:00 | 100 | 18.40 |
| 06/17/2026 16:00 | 53 | 18.41 |
| 06/17/2026 16:00 | 25 | 18.41 |
| 06/17/2026 16:00 | 55 | 18.41 |
| 06/17/2026 15:59 | 100 | 18.48 |
| 06/17/2026 15:59 | 5 | 18.48 |
| 06/17/2026 15:59 | 100 | 18.48 |
| 06/17/2026 15:59 | 99 | 18.45 |
| 06/17/2026 15:58 | 1 | 18.45 |
| 06/17/2026 15:58 | 99 | 18.44 |
| 06/17/2026 15:58 | 1 | 18.44 |
| 06/17/2026 15:58 | 27 | 18.41 |
| 06/17/2026 15:58 | 100 | 18.41 |
| 06/17/2026 15:58 | 100 | 18.42 |
| 06/17/2026 15:58 | 98 | 18.41 |
| 06/17/2026 15:58 | 2 | 18.41 |
| 06/17/2026 15:57 | 3 | 18.395 |
| 06/17/2026 15:57 | 3 | 18.39 |
| 06/17/2026 15:57 | 3 | 18.39 |
| 06/17/2026 15:57 | 50 | 18.38 |
| 06/17/2026 15:57 | 54 | 18.38 |
| 06/17/2026 15:57 | 46 | 18.38 |
| 06/17/2026 15:57 | 100 | 18.38 |
| 06/17/2026 15:57 | 104 | 18.39 |
| 06/17/2026 15:57 | 196 | 18.39 |
| 06/17/2026 15:57 | 54 | 18.39 |
| 06/17/2026 15:57 | 66 | 18.39 |
| 06/17/2026 15:57 | 99 | 18.39 |
| 06/17/2026 15:57 | 16 | 18.39 |
| 06/17/2026 15:57 | 50 | 18.39 |
| 06/17/2026 15:57 | 12 | 18.40 |
| 06/17/2026 15:57 | 31 | 18.40 |
| 06/17/2026 15:57 | 25 | 18.40 |
| 06/17/2026 15:56 | 1 | 18.45 |
| 06/17/2026 15:56 | 58 | 18.41 |
| 06/17/2026 15:54 | 1 | 18.46 |
| 06/17/2026 15:54 | 100 | 18.46 |
| 06/17/2026 15:54 | 100 | 18.46 |
| 06/17/2026 15:54 | 400 | 18.425 |
| 06/17/2026 15:54 | 5 | 18.44 |
| 06/17/2026 15:54 | 400 | 18.43 |
| 06/17/2026 15:54 | 200 | 18.43 |
| 06/17/2026 15:53 | 25 | 18.44 |
| 06/17/2026 15:53 | 100 | 18.44 |
| 06/17/2026 15:53 | 100 | 18.44 |
| 06/17/2026 15:53 | 1 | 18.44 |
| 06/17/2026 15:53 | 100 | 18.44 |
| 06/17/2026 15:53 | 100 | 18.43 |
| 06/17/2026 15:53 | 25 | 18.41 |
| 06/17/2026 15:53 | 25 | 18.41 |
| 06/17/2026 15:52 | 1 | 18.43 |
| 06/17/2026 15:52 | 10 | 18.41 |
| 06/17/2026 15:52 | 1 | 18.45 |
| 06/17/2026 15:52 | 100 | 18.43 |
| 06/17/2026 15:51 | 55 | 18.33 |
| 06/17/2026 15:51 | 55 | 18.33 |
| 06/17/2026 15:51 | 45 | 18.33 |
| 06/17/2026 15:51 | 300 | 18.33 |
| 06/17/2026 15:50 | 5 | 18.35 |
| 06/17/2026 15:50 | 48 | 18.35 |
| 06/17/2026 15:50 | 33 | 18.33 |
| 06/17/2026 15:50 | 14 | 18.33 |
| 06/17/2026 15:50 | 95 | 18.30 |
| 06/17/2026 15:50 | 5 | 18.30 |
| 06/17/2026 15:50 | 100 | 18.28 |
| 06/17/2026 15:50 | 300 | 18.26 |
| 06/17/2026 15:50 | 21 | 18.24 |
| 06/17/2026 15:50 | 79 | 18.24 |
| 06/17/2026 15:50 | 21 | 18.23 |
| 06/17/2026 15:50 | 79 | 18.23 |
| 06/17/2026 15:50 | 13 | 18.23 |
| 06/17/2026 15:50 | 93 | 18.23 |
| 06/17/2026 15:50 | 41 | 18.23 |
| 06/17/2026 15:50 | 62 | 18.23 |
| 06/17/2026 15:50 | 34 | 18.22 |
| 06/17/2026 15:50 | 22 | 18.22 |
| 06/17/2026 15:50 | 2 | 18.23 |
| 06/17/2026 15:50 | 50 | 18.22 |
| 06/17/2026 15:50 | 100 | 18.23 |
| 06/17/2026 15:50 | 50 | 18.22 |
| 06/17/2026 15:50 | 50 | 18.22 |
| 06/17/2026 15:50 | 48 | 18.22 |
| 06/17/2026 15:50 | 18 | 18.22 |
| 06/17/2026 15:50 | 5 | 18.22 |
| 06/17/2026 15:50 | 300 | 18.20 |
| 06/17/2026 15:50 | 100 | 18.20 |
| 06/17/2026 15:50 | 33 | 18.20 |
| 06/17/2026 15:50 | 100 | 18.21 |
| 06/17/2026 15:50 | 67 | 18.20 |
| 06/17/2026 15:50 | 100 | 18.20 |
| 06/17/2026 15:50 | 100 | 18.20 |
| 06/17/2026 15:50 | 50 | 18.20 |
| 06/17/2026 15:50 | 48 | 18.20 |
| 06/17/2026 15:50 | 16 | 18.20 |
| 06/17/2026 15:50 | 19 | 18.20 |
| 06/17/2026 15:50 | 100 | 18.205 |
| 06/17/2026 15:50 | 10 | 18.21 |
| 06/17/2026 15:50 | 2 | 18.20 |
| 06/17/2026 15:50 | 1 | 18.20 |
| 06/17/2026 15:50 | 1 | 18.20 |
| 06/17/2026 15:50 | 2 | 18.19 |
| 06/17/2026 15:50 | 25 | 18.19 |
| 06/17/2026 15:50 | 57 | 18.19 |
| 06/17/2026 15:50 | 4 | 18.19 |
| 06/17/2026 15:50 | 202 | 18.19 |
| 06/17/2026 15:50 | 40 | 18.19 |
| 06/17/2026 15:50 | 200 | 18.19 |
| 06/17/2026 15:50 | 96 | 18.19 |
| 06/17/2026 15:50 | 34 | 18.19 |
| 06/17/2026 15:50 | 50 | 18.19 |
| 06/17/2026 15:50 | 17 | 18.19 |
| 06/17/2026 15:50 | 100 | 18.18 |
| 06/17/2026 15:50 | 100 | 18.18 |
| 06/17/2026 15:50 | 85 | 18.18 |
| 06/17/2026 15:50 | 43 | 18.19 |
| 06/17/2026 15:49 | 29 | 18.195 |
| 06/17/2026 15:49 | 12 | 18.18 |
| 06/17/2026 15:49 | 48 | 18.18 |
| 06/17/2026 15:49 | 31 | 18.19 |
| 06/17/2026 15:49 | 60 | 18.19 |
| 06/17/2026 15:49 | 9 | 18.19 |
| 06/17/2026 15:49 | 51 | 18.19 |
| 06/17/2026 15:49 | 51 | 18.20 |
| 06/17/2026 15:49 | 100 | 18.19 |
| 06/17/2026 15:49 | 4 | 18.20 |
| 06/17/2026 15:49 | 48 | 18.20 |
| 06/17/2026 15:49 | 4 | 18.21 |
| 06/17/2026 15:49 | 51 | 18.22 |
| 06/17/2026 15:49 | 27 | 18.21 |
| 06/17/2026 15:49 | 100 | 18.21 |
| 06/17/2026 15:49 | 10 | 18.21 |
| 06/17/2026 15:49 | 100 | 18.22 |
| 06/17/2026 15:49 | 2 | 18.255 |
| 06/17/2026 15:49 | 2 | 18.24 |
| 06/17/2026 15:49 | 100 | 18.23 |
| 06/17/2026 15:49 | 144 | 18.23 |
| 06/17/2026 15:49 | 554 | 18.23 |
| 06/17/2026 15:49 | 300 | 18.23 |
| 06/17/2026 15:49 | 197 | 18.23 |
| 06/17/2026 15:49 | 100 | 18.24 |
| 06/17/2026 15:49 | 5 | 18.23 |
| 06/17/2026 15:49 | 25 | 18.26 |
| 06/17/2026 15:49 | 25 | 18.26 |
| 06/17/2026 15:48 | 1 | 18.26 |
| 06/17/2026 15:48 | 100 | 18.25 |
| 06/17/2026 15:48 | 60 | 18.23 |
| 06/17/2026 15:48 | 3 | 18.23 |
| 06/17/2026 15:48 | 2 | 18.23 |
| 06/17/2026 15:48 | 8 | 18.23 |
| 06/17/2026 15:48 | 1 | 18.23 |
| 06/17/2026 15:48 | 1 | 18.23 |
| 06/17/2026 15:48 | 1 | 18.23 |
| 06/17/2026 15:48 | 100 | 18.23 |
| 06/17/2026 15:48 | 29 | 18.23 |
| 06/17/2026 15:48 | 2 | 18.24 |
| 06/17/2026 15:48 | 33 | 18.24 |
| 06/17/2026 15:48 | 1 | 18.265 |
| 06/17/2026 15:47 | 52 | 18.27 |
| 06/17/2026 15:47 | 1 | 18.27 |
| 06/17/2026 15:47 | 60 | 18.28 |
| 06/17/2026 15:47 | 100 | 18.29 |
| 06/17/2026 15:47 | 4 | 18.29 |
| 06/17/2026 15:47 | 100 | 18.29 |
| 06/17/2026 15:47 | 300 | 18.245 |
| 06/17/2026 15:46 | 1 | 18.25 |
| 06/17/2026 15:46 | 35 | 18.25 |
| 06/17/2026 15:46 | 1 | 18.24 |
| 06/17/2026 15:46 | 10 | 18.24 |
| 06/17/2026 15:46 | 197 | 18.23 |
| 06/17/2026 15:46 | 103 | 18.23 |
| 06/17/2026 15:46 | 25 | 18.23 |
| 06/17/2026 15:46 | 1 | 18.23 |
| 06/17/2026 15:46 | 21 | 18.23 |
| 06/17/2026 15:46 | 50 | 18.23 |
| 06/17/2026 15:46 | 21 | 18.23 |
| 06/17/2026 15:46 | 100 | 18.23 |
| 06/17/2026 15:46 | 100 | 18.23 |
| 06/17/2026 15:46 | 100 | 18.23 |
| 06/17/2026 15:46 | 100 | 18.23 |
| 06/17/2026 15:46 | 100 | 18.23 |
| 06/17/2026 15:46 | 100 | 18.24 |
| 06/17/2026 15:46 | 2 | 18.23 |
| 06/17/2026 15:46 | 100 | 18.23 |
| 06/17/2026 15:46 | 100 | 18.23 |
| 06/17/2026 15:46 | 2 | 18.23 |
| 06/17/2026 15:46 | 98 | 18.23 |
| 06/17/2026 15:46 | 177 | 18.23 |
| 06/17/2026 15:46 | 100 | 18.23 |
| 06/17/2026 15:46 | 13 | 18.25 |
| 06/17/2026 15:46 | 67 | 18.25 |
| 06/17/2026 15:46 | 33 | 18.25 |
| 06/17/2026 15:46 | 66 | 18.25 |
| 06/17/2026 15:46 | 1 | 18.25 |
| 06/17/2026 15:46 | 99 | 18.25 |
| 06/17/2026 15:46 | 1 | 18.25 |
| 06/17/2026 15:46 | 100 | 18.25 |
| 06/17/2026 15:46 | 100 | 18.25 |
| 06/17/2026 15:46 | 40 | 18.25 |
| 06/17/2026 15:46 | 60 | 18.25 |
| 06/17/2026 15:46 | 40 | 18.25 |
| 06/17/2026 15:46 | 60 | 18.25 |
| 06/17/2026 15:46 | 100 | 18.25 |
| 06/17/2026 15:46 | 20 | 18.25 |
| 06/17/2026 15:46 | 100 | 18.25 |
| 06/17/2026 15:46 | 100 | 18.25 |
| 06/17/2026 15:46 | 97 | 18.25 |
| 06/17/2026 15:46 | 3 | 18.25 |
| 06/17/2026 15:45 | 202 | 18.26 |
| 06/17/2026 15:45 | 100 | 18.27 |
| 06/17/2026 15:45 | 27 | 18.30 |
| 06/17/2026 15:45 | 173 | 18.30 |
| 06/17/2026 15:45 | 100 | 18.30 |
| 06/17/2026 15:45 | 100 | 18.30 |
| 06/17/2026 15:45 | 27 | 18.30 |
| 06/17/2026 15:45 | 100 | 18.30 |
| 06/17/2026 15:45 | 1 | 18.30 |
| 06/17/2026 15:45 | 100 | 18.30 |
| 06/17/2026 15:45 | 100 | 18.30 |
| 06/17/2026 15:45 | 4 | 18.32 |
| 06/17/2026 15:45 | 100 | 18.32 |
| 06/17/2026 15:45 | 100 | 18.32 |
| 06/17/2026 15:45 | 100 | 18.31 |
| 06/17/2026 15:45 | 198 | 18.32 |
| 06/17/2026 15:45 | 1 | 18.33 |
| 06/17/2026 15:44 | 1 | 18.32 |
| 06/17/2026 15:43 | 100 | 18.28 |
| 06/17/2026 15:43 | 100 | 18.28 |
| 06/17/2026 15:43 | 100 | 18.28 |
| 06/17/2026 15:43 | 5 | 18.30 |
| 06/17/2026 15:43 | 5 | 18.30 |
| 06/17/2026 15:43 | 100 | 18.29 |
| 06/17/2026 15:43 | 3 | 18.29 |
| 06/17/2026 15:42 | 25 | 18.27 |
| 06/17/2026 15:42 | 25 | 18.27 |
| 06/17/2026 15:42 | 25 | 18.27 |
| 06/17/2026 15:42 | 25 | 18.27 |
| 06/17/2026 15:42 | 25 | 18.27 |
| 06/17/2026 15:42 | 25 | 18.27 |
| 06/17/2026 15:42 | 25 | 18.27 |
| 06/17/2026 15:42 | 25 | 18.27 |
| 06/17/2026 15:42 | 2 | 18.30 |
| 06/17/2026 15:42 | 98 | 18.30 |
| 06/17/2026 15:42 | 96 | 18.30 |
| 06/17/2026 15:42 | 204 | 18.30 |
| 06/17/2026 15:42 | 98 | 18.31 |
| 06/17/2026 15:42 | 2 | 18.31 |
| 06/17/2026 15:42 | 25 | 18.335 |
| 06/17/2026 15:41 | 1 | 18.35 |
| 06/17/2026 15:41 | 45 | 18.33 |
| 06/17/2026 15:41 | 65 | 18.32 |
| 06/17/2026 15:41 | 73 | 18.34 |
| 06/17/2026 15:41 | 27 | 18.34 |
| 06/17/2026 15:41 | 73 | 18.33 |
| 06/17/2026 15:41 | 25 | 18.33 |
| 06/17/2026 15:41 | 2 | 18.33 |
| 06/17/2026 15:41 | 1 | 18.33 |
| 06/17/2026 15:41 | 1 | 18.33 |
| 06/17/2026 15:40 | 300 | 18.32 |
| 06/17/2026 15:40 | 100 | 18.34 |
| 06/17/2026 15:40 | 1 | 18.39 |
| 06/17/2026 15:40 | 100 | 18.39 |
| 06/17/2026 15:39 | 122 | 18.43 |
| 06/17/2026 15:39 | 25 | 18.43 |
| 06/17/2026 15:39 | 78 | 18.43 |
| 06/17/2026 15:39 | 25 | 18.43 |
| 06/17/2026 15:39 | 25 | 18.43 |
| 06/17/2026 15:39 | 25 | 18.43 |
| 06/17/2026 15:38 | 7 | 18.45 |
| 06/17/2026 15:38 | 301 | 18.45 |
| 06/17/2026 15:38 | 99 | 18.45 |
| 06/17/2026 15:38 | 100 | 18.45 |
| 06/17/2026 15:38 | 100 | 18.45 |
| 06/17/2026 15:38 | 100 | 18.45 |
| 06/17/2026 15:38 | 100 | 18.45 |
| 06/17/2026 15:38 | 1 | 18.45 |
| 06/17/2026 15:38 | 100 | 18.45 |
| 06/17/2026 15:38 | 7 | 18.45 |
| 06/17/2026 15:38 | 99 | 18.40 |
| 06/17/2026 15:38 | 250 | 18.40 |
| 06/17/2026 15:38 | 550 | 18.40 |
| 06/17/2026 15:38 | 27 | 18.40 |
| 06/17/2026 15:38 | 100 | 18.40 |
| 06/17/2026 15:38 | 100 | 18.40 |
| 06/17/2026 15:38 | 100 | 18.40 |
| 06/17/2026 15:38 | 8 | 18.40 |
| 06/17/2026 15:38 | 100 | 18.41 |
| 06/17/2026 15:38 | 92 | 18.40 |
| 06/17/2026 15:38 | 7 | 18.40 |
| 06/17/2026 15:38 | 1 | 18.47 |
| 06/17/2026 15:38 | 9 | 18.45 |
| 06/17/2026 15:38 | 4 | 18.44 |
| 06/17/2026 15:38 | 25 | 18.425 |
| 06/17/2026 15:38 | 100 | 18.40 |
| 06/17/2026 15:38 | 23 | 18.39 |
| 06/17/2026 15:37 | 300 | 18.325 |
| 06/17/2026 15:37 | 1 | 18.325 |
| 06/17/2026 15:36 | 3 | 18.325 |
| 06/17/2026 15:36 | 1 | 18.325 |
| 06/17/2026 15:36 | 300 | 18.32 |
| 06/17/2026 15:35 | 98 | 18.30 |
| 06/17/2026 15:35 | 300 | 18.41 |
| 06/17/2026 15:34 | 100 | 18.40 |
| 06/17/2026 15:34 | 100 | 18.43 |
| 06/17/2026 15:34 | 100 | 18.44 |
| 06/17/2026 15:34 | 100 | 18.44 |
| 06/17/2026 15:34 | 4 | 18.46 |
| 06/17/2026 15:34 | 39 | 18.45 |
| 06/17/2026 15:34 | 261 | 18.45 |
| 06/17/2026 15:34 | 39 | 18.42 |
| 06/17/2026 15:34 | 300 | 18.42 |
| 06/17/2026 15:34 | 15 | 18.42 |
| 06/17/2026 15:34 | 46 | 18.42 |
| 06/17/2026 15:34 | 4 | 18.42 |
| 06/17/2026 15:34 | 1 | 18.42 |
| 06/17/2026 15:34 | 15 | 18.42 |
| 06/17/2026 15:34 | 15 | 18.42 |
| 06/17/2026 15:34 | 20 | 18.40 |
| 06/17/2026 15:34 | 25 | 18.335 |
| 06/17/2026 15:34 | 4 | 18.28 |
| 06/17/2026 15:34 | 200 | 18.40 |
| 06/17/2026 15:34 | 50 | 18.39 |
| 06/17/2026 15:34 | 50 | 18.39 |
| 06/17/2026 15:34 | 100 | 18.39 |
| 06/17/2026 15:34 | 100 | 18.39 |
| 06/17/2026 15:33 | 4 | 18.28 |
| 06/17/2026 15:33 | 200 | 18.29 |
| 06/17/2026 15:33 | 32 | 18.26 |
| 06/17/2026 15:33 | 25 | 18.26 |
| 06/17/2026 15:33 | 100 | 18.26 |
| 06/17/2026 15:33 | 210 | 18.24 |
| 06/17/2026 15:33 | 150 | 18.24 |
| 06/17/2026 15:33 | 5 | 18.25 |
| 06/17/2026 15:33 | 6 | 18.27 |
| 06/17/2026 15:32 | 1 | 18.33 |
| 06/17/2026 15:32 | 4 | 18.27 |
| 06/17/2026 15:32 | 10 | 18.35 |
| 06/17/2026 15:32 | 200 | 18.39 |
| 06/17/2026 15:32 | 200 | 18.39 |
| 06/17/2026 15:32 | 4 | 18.36 |
| 06/17/2026 15:31 | 677 | 18.49 |
| 06/17/2026 15:31 | 323 | 18.49 |
| 06/17/2026 15:31 | 68 | 18.50 |
| 06/17/2026 15:31 | 1 | 18.51 |
| 06/17/2026 15:31 | 131 | 18.51 |
| 06/17/2026 15:31 | 1 | 18.51 |
| 06/17/2026 15:31 | 100 | 18.58 |
| 06/17/2026 15:31 | 100 | 18.57 |
| 06/17/2026 15:31 | 100 | 18.58 |
| 06/17/2026 15:31 | 50 | 18.60 |
| 06/17/2026 15:31 | 150 | 18.60 |
| 06/17/2026 15:31 | 100 | 18.615 |
| 06/17/2026 15:31 | 100 | 18.61 |
| 06/17/2026 15:31 | 8 | 18.63 |
| 06/17/2026 15:31 | 92 | 18.63 |
| 06/17/2026 15:31 | 33 | 18.62 |
| 06/17/2026 15:31 | 67 | 18.62 |
| 06/17/2026 15:31 | 8 | 18.61 |
| 06/17/2026 15:31 | 2 | 18.61 |
| 06/17/2026 15:31 | 50 | 18.605 |
| 06/17/2026 15:31 | 25 | 18.605 |
| 06/17/2026 15:31 | 100 | 18.60 |
| 06/17/2026 15:31 | 25 | 18.615 |
| 06/17/2026 15:31 | 200 | 18.615 |
| 06/17/2026 15:31 | 52 | 18.61 |
| 06/17/2026 15:31 | 100 | 18.61 |
| 06/17/2026 15:31 | 200 | 18.62 |
| 06/17/2026 15:31 | 100 | 18.62 |
| 06/17/2026 15:31 | 55 | 18.68 |
| 06/17/2026 15:31 | 100 | 18.75 |
| 06/17/2026 15:31 | 86 | 18.76 |
| 06/17/2026 15:30 | 1 | 18.825 |
| 06/17/2026 15:30 | 2 | 18.765 |
| 06/17/2026 15:30 | 1 | 18.93 |
| 06/17/2026 15:30 | 1 | 18.93 |
| 06/17/2026 15:30 | 875 | 18.82 |
| 06/17/2026 15:30 | 25 | 18.82 |
| 06/17/2026 15:30 | 68 | 18.82 |
| 06/17/2026 15:30 | 100 | 18.82 |
| 06/17/2026 15:30 | 19594 | 18.82 |
| 06/17/2026 15:29 | 9 | 18.88 |
| 06/17/2026 15:29 | 1 | 18.88 |
| 06/17/2026 13:07 | 25 | 19.91 |
| 06/17/2026 13:07 | 100 | 19.91 |
| 06/17/2026 13:07 | 100 | 19.71 |
| 06/17/2026 13:07 | 108 | 19.66 |
| 06/17/2026 13:07 | 100 | 19.66 |
| 06/17/2026 13:07 | 35 | 19.70 |
| 06/17/2026 13:07 | 52 | 19.65 |
| 06/17/2026 13:07 | 100 | 19.47 |
| 06/17/2026 13:07 | 100 | 19.46 |
| 06/17/2026 13:07 | 100 | 19.46 |