Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.895
+0.385
(
+1.97% )
|
19.89
|
3,400 |
19.90
|
5,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 19.895 |
| 08/15/2026 01:57 | 15 | 20.13 |
| 08/15/2026 01:57 | 4 | 20.13 |
| 08/15/2026 01:57 | 15 | 20.23 |
| 08/15/2026 01:57 | 4 | 20.25 |
| 08/15/2026 01:57 | 14 | 20.26 |
| 08/15/2026 01:57 | 1 | 20.26 |
| 08/15/2026 01:57 | 2 | 20.33 |
| 08/15/2026 01:57 | 4 | 20.33 |
| 08/15/2026 01:57 | 2 | 20.36 |
| 08/15/2026 01:57 | 39 | 20.45 |
| 08/15/2026 01:57 | 1 | 20.40 |
| 08/15/2026 01:57 | 1 | 20.36 |
| 08/15/2026 01:57 | 38 | 20.19 |
| 08/15/2026 01:57 | 1 | 20.19 |
| 08/15/2026 01:35 | 22 | 20.14 |
| 08/15/2026 01:35 | 13 | 20.14 |
| 08/15/2026 00:39 | 28 | 19.96 |
| 08/15/2026 00:39 | 67 | 19.96 |
| 08/15/2026 00:39 | 67 | 19.96 |
| 08/15/2026 00:39 | 33 | 19.96 |
| 08/15/2026 00:39 | 39 | 19.96 |
| 08/15/2026 00:39 | 61 | 19.96 |
| 08/15/2026 00:39 | 25 | 19.96 |
| 08/15/2026 00:39 | 36 | 19.96 |
| 08/15/2026 00:39 | 39 | 19.96 |
| 08/15/2026 00:39 | 30 | 20.05 |
| 08/15/2026 00:39 | 276 | 20.08 |
| 08/15/2026 00:36 | 39 | 20.14 |
| 08/15/2026 00:34 | 199 | 20.03 |
| 08/15/2026 00:34 | 5 | 19.98 |
| 08/15/2026 00:33 | 1 | 19.93 |
| 08/15/2026 00:33 | 50 | 19.90 |
| 08/15/2026 00:33 | 899 | 19.90 |
| 08/15/2026 00:33 | 100 | 19.90 |
| 08/15/2026 00:07 | 1 | 19.90 |
| 08/14/2026 23:20 | � | 19.895 |
| 08/14/2026 22:30 | � | 19.895 |
| 08/14/2026 22:00 | � | 19.895 |
| 08/14/2026 22:00 | 249149 | 19.895 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 5 | 19.90 |
| 08/14/2026 21:59 | 150 | 19.90 |
| 08/14/2026 21:59 | 6 | 19.90 |
| 08/14/2026 21:59 | 94 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 1 | 19.89 |
| 08/14/2026 21:59 | 6 | 19.90 |
| 08/14/2026 21:59 | 94 | 19.885 |
| 08/14/2026 21:59 | 11 | 19.885 |
| 08/14/2026 21:59 | 6 | 19.885 |
| 08/14/2026 21:59 | 6 | 19.885 |
| 08/14/2026 21:59 | 6 | 19.885 |
| 08/14/2026 21:59 | 124 | 19.88 |
| 08/14/2026 21:59 | 48 | 19.88 |
| 08/14/2026 21:59 | 100 | 19.88 |
| 08/14/2026 21:59 | 100 | 19.88 |
| 08/14/2026 21:59 | 1 | 19.88 |
| 08/14/2026 21:59 | 51 | 19.88 |
| 08/14/2026 21:59 | 49 | 19.88 |
| 08/14/2026 21:59 | 1 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.88 |
| 08/14/2026 21:59 | 29 | 19.88 |
| 08/14/2026 21:59 | 71 | 19.88 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.895 |
| 08/14/2026 21:59 | 4 | 19.895 |
| 08/14/2026 21:59 | 96 | 19.895 |
| 08/14/2026 21:59 | 4 | 19.895 |
| 08/14/2026 21:59 | 25 | 19.90 |
| 08/14/2026 21:59 | 75 | 19.895 |
| 08/14/2026 21:59 | 4 | 19.895 |
| 08/14/2026 21:59 | 21 | 19.895 |
| 08/14/2026 21:59 | 100 | 19.895 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 95 | 19.90 |
| 08/14/2026 21:59 | 5 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.895 |
| 08/14/2026 21:59 | 100 | 19.895 |
| 08/14/2026 21:59 | 105 | 19.89 |
| 08/14/2026 21:59 | 60 | 19.89 |
| 08/14/2026 21:59 | 21 | 19.89 |
| 08/14/2026 21:59 | 75 | 19.89 |
| 08/14/2026 21:59 | 18 | 19.89 |
| 08/14/2026 21:59 | 7 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 200 | 19.895 |
| 08/14/2026 21:59 | 60 | 19.90 |
| 08/14/2026 21:59 | 40 | 19.90 |
| 08/14/2026 21:59 | 44 | 19.90 |
| 08/14/2026 21:59 | 3 | 19.90 |
| 08/14/2026 21:59 | 1 | 19.90 |
| 08/14/2026 21:59 | 14 | 19.90 |
| 08/14/2026 21:59 | 88 | 19.89 |
| 08/14/2026 21:59 | 4 | 19.89 |
| 08/14/2026 21:59 | 25 | 19.90 |
| 08/14/2026 21:59 | 75 | 19.90 |
| 08/14/2026 21:59 | 18 | 19.90 |
| 08/14/2026 21:59 | 15 | 19.90 |
| 08/14/2026 21:59 | 30 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 2 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 340 | 19.89 |
| 08/14/2026 21:59 | 4 | 19.89 |
| 08/14/2026 21:59 | 16 | 19.89 |
| 08/14/2026 21:59 | 84 | 19.89 |
| 08/14/2026 21:59 | 56 | 19.89 |
| 08/14/2026 21:59 | 1 | 19.89 |
| 08/14/2026 21:59 | 59 | 19.89 |
| 08/14/2026 21:59 | 343 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 76 | 19.89 |
| 08/14/2026 21:59 | 2 | 19.89 |
| 08/14/2026 21:59 | 78 | 19.90 |
| 08/14/2026 21:59 | 103 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 1 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 343 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 103 | 19.89 |
| 08/14/2026 21:59 | 56 | 19.90 |
| 08/14/2026 21:59 | 25 | 19.90 |
| 08/14/2026 21:59 | 12 | 19.90 |
| 08/14/2026 21:59 | 2551 | 19.92 |
| 08/14/2026 21:59 | 85 | 19.91 |
| 08/14/2026 21:59 | 400 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 150 | 19.89 |
| 08/14/2026 21:59 | 50 | 19.89 |
| 08/14/2026 21:59 | 300 | 19.89 |
| 08/14/2026 21:59 | 84 | 19.885 |
| 08/14/2026 21:59 | 16 | 19.89 |
| 08/14/2026 21:59 | 84 | 19.89 |
| 08/14/2026 21:59 | 1 | 19.89 |
| 08/14/2026 21:59 | 21 | 19.89 |
| 08/14/2026 21:59 | 95 | 19.89 |
| 08/14/2026 21:59 | 40 | 19.90 |
| 08/14/2026 21:59 | 27 | 19.895 |
| 08/14/2026 21:59 | 21 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 3 | 19.89 |
| 08/14/2026 21:59 | 69 | 19.89 |
| 08/14/2026 21:59 | 1 | 19.89 |
| 08/14/2026 21:59 | 30 | 19.89 |
| 08/14/2026 21:59 | 31 | 19.89 |
| 08/14/2026 21:59 | 72 | 19.90 |
| 08/14/2026 21:59 | 2 | 19.89 |
| 08/14/2026 21:59 | 343 | 19.895 |
| 08/14/2026 21:59 | 100 | 19.895 |
| 08/14/2026 21:59 | 89 | 19.89 |
| 08/14/2026 21:59 | 300 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 5 | 19.89 |
| 08/14/2026 21:59 | 22 | 19.89 |
| 08/14/2026 21:59 | 73 | 19.89 |
| 08/14/2026 21:59 | 10 | 19.89 |
| 08/14/2026 21:59 | 90 | 19.89 |
| 08/14/2026 21:59 | 17 | 19.90 |
| 08/14/2026 21:59 | 5 | 19.895 |
| 08/14/2026 21:59 | 62 | 19.90 |
| 08/14/2026 21:59 | 31 | 19.90 |
| 08/14/2026 21:59 | 74 | 19.90 |
| 08/14/2026 21:59 | 346 | 19.90 |
| 08/14/2026 21:59 | 38 | 19.90 |
| 08/14/2026 21:59 | 44 | 19.90 |
| 08/14/2026 21:59 | 105 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 33 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 260 | 19.90 |
| 08/14/2026 21:59 | 99 | 19.90 |
| 08/14/2026 21:59 | 1 | 19.90 |
| 08/14/2026 21:59 | 107 | 19.90 |
| 08/14/2026 21:59 | 94 | 19.91 |
| 08/14/2026 21:59 | 6 | 19.905 |
| 08/14/2026 21:59 | 354 | 19.90 |
| 08/14/2026 21:59 | 20 | 19.91 |
| 08/14/2026 21:59 | 400 | 19.91 |
| 08/14/2026 21:59 | 107 | 19.91 |
| 08/14/2026 21:59 | 400 | 19.90 |
| 08/14/2026 21:59 | 20 | 19.90 |
| 08/14/2026 21:59 | 87 | 19.90 |
| 08/14/2026 21:59 | 99 | 19.90 |
| 08/14/2026 21:59 | 1 | 19.90 |
| 08/14/2026 21:59 | 5 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 1 | 19.90 |
| 08/14/2026 21:59 | 7 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 106 | 19.90 |
| 08/14/2026 21:59 | 6 | 19.91 |
| 08/14/2026 21:59 | 6 | 19.91 |
| 08/14/2026 21:59 | 1374 | 19.92 |
| 08/14/2026 21:59 | 100 | 19.92 |
| 08/14/2026 21:59 | 94 | 19.92 |
| 08/14/2026 21:59 | 100 | 19.92 |
| 08/14/2026 21:59 | 9 | 19.91 |
| 08/14/2026 21:59 | 7 | 19.91 |
| 08/14/2026 21:59 | 1392 | 19.91 |
| 08/14/2026 21:59 | 500 | 19.91 |
| 08/14/2026 21:59 | 20 | 19.91 |
| 08/14/2026 21:59 | 20 | 19.91 |
| 08/14/2026 21:59 | 300 | 19.91 |
| 08/14/2026 21:59 | 84 | 19.91 |
| 08/14/2026 21:59 | 30 | 19.90 |
| 08/14/2026 21:59 | 25 | 19.905 |
| 08/14/2026 21:59 | 25 | 19.905 |
| 08/14/2026 21:59 | 25 | 19.905 |
| 08/14/2026 21:59 | 25 | 19.905 |
| 08/14/2026 21:59 | 100 | 19.905 |
| 08/14/2026 21:59 | 313 | 19.90 |
| 08/14/2026 21:59 | 77 | 19.90 |
| 08/14/2026 21:59 | 12 | 19.90 |
| 08/14/2026 21:59 | 600 | 19.90 |
| 08/14/2026 21:59 | 212 | 19.90 |
| 08/14/2026 21:59 | 77 | 19.90 |
| 08/14/2026 21:59 | 28 | 19.90 |
| 08/14/2026 21:59 | 49 | 19.90 |
| 08/14/2026 21:59 | 40 | 19.90 |
| 08/14/2026 21:59 | 63 | 19.90 |
| 08/14/2026 21:59 | 48 | 19.90 |
| 08/14/2026 21:59 | 40 | 19.90 |
| 08/14/2026 21:59 | 92 | 19.90 |
| 08/14/2026 21:59 | 200 | 19.90 |
| 08/14/2026 21:59 | 200 | 19.90 |
| 08/14/2026 21:59 | 40 | 19.90 |
| 08/14/2026 21:59 | 11 | 19.895 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 110 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 1 | 19.90 |
| 08/14/2026 21:59 | 25 | 19.91 |
| 08/14/2026 21:59 | 700 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 800 | 19.91 |
| 08/14/2026 21:59 | 31 | 19.91 |
| 08/14/2026 21:59 | 84 | 19.91 |
| 08/14/2026 21:59 | 84 | 19.91 |
| 08/14/2026 21:59 | 84 | 19.91 |
| 08/14/2026 21:59 | 20 | 19.91 |
| 08/14/2026 21:59 | 20 | 19.91 |
| 08/14/2026 21:59 | 25 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 166 | 19.91 |
| 08/14/2026 21:59 | 31 | 19.91 |
| 08/14/2026 21:59 | 84 | 19.91 |
| 08/14/2026 21:59 | 84 | 19.91 |
| 08/14/2026 21:59 | 84 | 19.91 |
| 08/14/2026 21:59 | 84 | 19.91 |
| 08/14/2026 21:59 | 16 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 700 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 16 | 19.91 |
| 08/14/2026 21:59 | 6 | 19.91 |
| 08/14/2026 21:59 | 20 | 19.91 |
| 08/14/2026 21:59 | 20 | 19.91 |
| 08/14/2026 21:59 | 64 | 19.91 |
| 08/14/2026 21:59 | 20 | 19.91 |
| 08/14/2026 21:59 | 20 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 300 | 19.91 |
| 08/14/2026 21:59 | 85 | 19.91 |
| 08/14/2026 21:59 | 427 | 19.91 |
| 08/14/2026 21:59 | 1 | 19.905 |
| 08/14/2026 21:59 | 10 | 19.905 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 1 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 526 | 19.91 |
| 08/14/2026 21:59 | 1 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 700 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 672 | 19.91 |
| 08/14/2026 21:59 | 89 | 19.91 |
| 08/14/2026 21:59 | 10 | 19.91 |
| 08/14/2026 21:59 | 12 | 19.91 |
| 08/14/2026 21:59 | 204 | 19.91 |
| 08/14/2026 21:59 | 119 | 19.91 |
| 08/14/2026 21:59 | 204 | 19.91 |
| 08/14/2026 21:59 | 5 | 19.905 |
| 08/14/2026 21:59 | 17 | 19.905 |
| 08/14/2026 21:59 | 1 | 19.905 |
| 08/14/2026 21:59 | 90 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.905 |
| 08/14/2026 21:59 | 10 | 19.905 |
| 08/14/2026 21:59 | 10 | 19.905 |
| 08/14/2026 21:59 | 80 | 19.905 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 700 | 19.91 |
| 08/14/2026 21:59 | 20 | 19.91 |
| 08/14/2026 21:59 | 25 | 19.91 |
| 08/14/2026 21:59 | 25 | 19.91 |
| 08/14/2026 21:59 | 25 | 19.91 |
| 08/14/2026 21:59 | 25 | 19.91 |
| 08/14/2026 21:59 | 87 | 19.91 |
| 08/14/2026 21:59 | 427 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 10 | 19.905 |
| 08/14/2026 21:59 | 25 | 19.91 |
| 08/14/2026 21:59 | 25 | 19.91 |
| 08/14/2026 21:59 | 25 | 19.91 |
| 08/14/2026 21:59 | 25 | 19.91 |
| 08/14/2026 21:59 | 631 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 62 | 19.91 |
| 08/14/2026 21:59 | 300 | 19.91 |
| 08/14/2026 21:59 | 269 | 19.91 |
| 08/14/2026 21:59 | 31 | 19.91 |
| 08/14/2026 21:59 | 69 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 6 | 19.90 |
| 08/14/2026 21:59 | 80 | 19.90 |
| 08/14/2026 21:59 | 200 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 477 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 15 | 19.90 |
| 08/14/2026 21:59 | 39 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 3 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 400 | 19.90 |
| 08/14/2026 21:59 | 300 | 19.91 |
| 08/14/2026 21:59 | 8 | 19.91 |
| 08/14/2026 21:59 | 34 | 19.91 |
| 08/14/2026 21:59 | 56 | 19.91 |
| 08/14/2026 21:59 | 12 | 19.91 |
| 08/14/2026 21:59 | 3 | 19.91 |
| 08/14/2026 21:59 | 106 | 19.91 |
| 08/14/2026 21:59 | 17 | 19.91 |
| 08/14/2026 21:59 | 83 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.905 |
| 08/14/2026 21:59 | 100 | 19.905 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 200 | 19.905 |
| 08/14/2026 21:59 | 75 | 19.91 |
| 08/14/2026 21:59 | 25 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 25 | 19.91 |
| 08/14/2026 21:59 | 18 | 19.91 |
| 08/14/2026 21:59 | 15 | 19.91 |
| 08/14/2026 21:59 | 25 | 19.91 |
| 08/14/2026 21:59 | 8 | 19.91 |
| 08/14/2026 21:59 | 25 | 19.91 |
| 08/14/2026 21:59 | 11 | 19.91 |
| 08/14/2026 21:59 | 90 | 19.92 |
| 08/14/2026 21:59 | 12 | 19.91 |
| 08/14/2026 21:59 | 20 | 19.91 |
| 08/14/2026 21:59 | 400 | 19.91 |
| 08/14/2026 21:59 | 90 | 19.90 |
| 08/14/2026 21:59 | 500 | 19.90 |
| 08/14/2026 21:59 | 1114 | 19.90 |
| 08/14/2026 21:59 | 87 | 19.90 |
| 08/14/2026 21:59 | 25 | 19.90 |
| 08/14/2026 21:59 | 10 | 19.895 |
| 08/14/2026 21:59 | 85 | 19.89 |
| 08/14/2026 21:59 | 115 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 74 | 19.90 |
| 08/14/2026 21:59 | 62 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 5 | 19.90 |
| 08/14/2026 21:59 | 200 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 84 | 19.90 |
| 08/14/2026 21:59 | 27 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 200 | 19.905 |
| 08/14/2026 21:59 | 25 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 20 | 19.92 |
| 08/14/2026 21:59 | 100 | 19.92 |
| 08/14/2026 21:59 | 111 | 19.92 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 81 | 19.91 |
| 08/14/2026 21:59 | 400 | 19.91 |
| 08/14/2026 21:59 | 89 | 19.91 |
| 08/14/2026 21:59 | 300 | 19.90 |
| 08/14/2026 21:59 | 93 | 19.90 |
| 08/14/2026 21:59 | 300 | 19.90 |
| 08/14/2026 21:59 | 4 | 19.90 |
| 08/14/2026 21:59 | 47 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 6 | 19.90 |
| 08/14/2026 21:59 | 94 | 19.90 |
| 08/14/2026 21:59 | 287 | 19.90 |
| 08/14/2026 21:59 | 200 | 19.895 |
| 08/14/2026 21:59 | 85 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 15 | 19.89 |
| 08/14/2026 21:59 | 84 | 19.90 |
| 08/14/2026 21:59 | 16 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 200 | 19.905 |
| 08/14/2026 21:59 | 371 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 200 | 19.905 |
| 08/14/2026 21:59 | 75 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 200 | 19.92 |
| 08/14/2026 21:59 | 200 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 500 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 400 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 94 | 19.91 |
| 08/14/2026 21:59 | 66 | 19.91 |
| 08/14/2026 21:59 | 1 | 19.91 |
| 08/14/2026 21:59 | 18 | 19.91 |
| 08/14/2026 21:59 | 300 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 1 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 90 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 10 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 68 | 19.90 |
| 08/14/2026 21:59 | 32 | 19.90 |
| 08/14/2026 21:59 | 15 | 19.90 |
| 08/14/2026 21:59 | 85 | 19.90 |
| 08/14/2026 21:59 | 15 | 19.90 |
| 08/14/2026 21:59 | 85 | 19.90 |
| 08/14/2026 21:59 | 90 | 19.90 |
| 08/14/2026 21:59 | 10 | 19.90 |
| 08/14/2026 21:59 | 70 | 19.90 |
| 08/14/2026 21:59 | 30 | 19.90 |
| 08/14/2026 21:59 | 20 | 19.90 |
| 08/14/2026 21:59 | 188 | 19.90 |
| 08/14/2026 21:59 | 71 | 19.90 |
| 08/14/2026 21:59 | 90 | 19.90 |
| 08/14/2026 21:59 | 9 | 19.90 |
| 08/14/2026 21:59 | 10 | 19.895 |
| 08/14/2026 21:59 | 10 | 19.895 |
| 08/14/2026 21:59 | 300 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 700 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 44 | 19.90 |
| 08/14/2026 21:59 | 356 | 19.90 |
| 08/14/2026 21:59 | 34 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 4 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 43 | 19.90 |
| 08/14/2026 21:59 | 63 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.905 |
| 08/14/2026 21:59 | 100 | 19.905 |
| 08/14/2026 21:59 | 200 | 19.905 |
| 08/14/2026 21:59 | 1 | 19.90 |
| 08/14/2026 21:59 | 200 | 19.905 |
| 08/14/2026 21:59 | 10 | 19.905 |
| 08/14/2026 21:59 | 49 | 19.90 |
| 08/14/2026 21:59 | 451 | 19.90 |
| 08/14/2026 21:59 | 125 | 19.90 |
| 08/14/2026 21:59 | 500 | 19.90 |
| 08/14/2026 21:59 | 125 | 19.90 |
| 08/14/2026 21:59 | 42 | 19.91 |
| 08/14/2026 21:59 | 500 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 48 | 19.91 |
| 08/14/2026 21:59 | 200 | 19.91 |
| 08/14/2026 21:59 | 100 | 19.91 |
| 08/14/2026 21:59 | 500 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 85 | 19.90 |
| 08/14/2026 21:59 | 391 | 19.90 |
| 08/14/2026 21:59 | 61 | 19.90 |
| 08/14/2026 21:59 | 247 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 18 | 19.90 |
| 08/14/2026 21:59 | 200 | 19.90 |
| 08/14/2026 21:59 | 85 | 19.90 |
| 08/14/2026 21:59 | 75 | 19.90 |
| 08/14/2026 21:59 | 1 | 19.90 |
| 08/14/2026 21:59 | 77 | 19.90 |
| 08/14/2026 21:59 | 145 | 19.90 |
| 08/14/2026 21:59 | 100 | 19.90 |
| 08/14/2026 21:59 | 884 | 19.90 |
| 08/14/2026 21:59 | 116 | 19.90 |
| 08/14/2026 21:59 | 84 | 19.90 |
| 08/14/2026 21:59 | 133 | 19.89 |
| 08/14/2026 21:59 | 92 | 19.89 |
| 08/14/2026 21:59 | 59 | 19.89 |
| 08/14/2026 21:59 | 508 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 700 | 19.89 |
| 08/14/2026 21:59 | 63 | 19.89 |
| 08/14/2026 21:59 | 90 | 19.89 |
| 08/14/2026 21:59 | 300 | 19.89 |
| 08/14/2026 21:59 | 1 | 19.89 |
| 08/14/2026 21:59 | 300 | 19.89 |
| 08/14/2026 21:59 | 500 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 70 | 19.89 |
| 08/14/2026 21:59 | 53 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 211 | 19.89 |
| 08/14/2026 21:59 | 89 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 2 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 400 | 19.89 |
| 08/14/2026 21:59 | 19 | 19.89 |
| 08/14/2026 21:59 | 200 | 19.895 |
| 08/14/2026 21:59 | 90 | 19.895 |
| 08/14/2026 21:59 | 10 | 19.895 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 114 | 19.89 |
| 08/14/2026 21:59 | 500 | 19.89 |
| 08/14/2026 21:59 | 247 | 19.89 |
| 08/14/2026 21:59 | 1267 | 19.89 |
| 08/14/2026 21:59 | 88 | 19.89 |
| 08/14/2026 21:59 | 141 | 19.89 |
| 08/14/2026 21:59 | 72 | 19.89 |
| 08/14/2026 21:59 | 28 | 19.89 |
| 08/14/2026 21:59 | 213 | 19.88 |
| 08/14/2026 21:59 | 200 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 200 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 25 | 19.885 |
| 08/14/2026 21:59 | 28 | 19.88 |
| 08/14/2026 21:59 | 1 | 19.87 |
| 08/14/2026 21:59 | 25 | 19.885 |
| 08/14/2026 21:59 | 25 | 19.885 |
| 08/14/2026 21:59 | 25 | 19.885 |
| 08/14/2026 21:59 | 25 | 19.885 |
| 08/14/2026 21:59 | 25 | 19.885 |
| 08/14/2026 21:59 | 25 | 19.885 |
| 08/14/2026 21:59 | 25 | 19.885 |
| 08/14/2026 21:59 | 25 | 19.885 |
| 08/14/2026 21:59 | 300 | 19.885 |
| 08/14/2026 21:59 | 200 | 19.885 |
| 08/14/2026 21:59 | 10 | 19.885 |
| 08/14/2026 21:59 | 25 | 19.885 |
| 08/14/2026 21:59 | 8 | 19.89 |
| 08/14/2026 21:59 | 75 | 19.88 |
| 08/14/2026 21:59 | 125 | 19.88 |
| 08/14/2026 21:59 | 125 | 19.88 |
| 08/14/2026 21:59 | 125 | 19.88 |
| 08/14/2026 21:59 | 125 | 19.88 |
| 08/14/2026 21:59 | 125 | 19.88 |
| 08/14/2026 21:59 | 125 | 19.88 |
| 08/14/2026 21:59 | 125 | 19.88 |
| 08/14/2026 21:59 | 125 | 19.88 |
| 08/14/2026 21:59 | 125 | 19.88 |
| 08/14/2026 21:59 | 101 | 19.88 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 1 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 400 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.88 |
| 08/14/2026 21:59 | 500 | 19.88 |
| 08/14/2026 21:59 | 1 | 19.88 |
| 08/14/2026 21:59 | 600 | 19.88 |
| 08/14/2026 21:59 | 125 | 19.88 |
| 08/14/2026 21:59 | 125 | 19.88 |
| 08/14/2026 21:59 | 500 | 19.87 |
| 08/14/2026 21:59 | 86 | 19.87 |
| 08/14/2026 21:59 | 400 | 19.87 |
| 08/14/2026 21:59 | 860 | 19.87 |
| 08/14/2026 21:59 | 247 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 25 | 19.87 |
| 08/14/2026 21:59 | 28 | 19.87 |
| 08/14/2026 21:59 | 1 | 19.86 |
| 08/14/2026 21:59 | 50 | 19.87 |
| 08/14/2026 21:59 | 1 | 19.87 |
| 08/14/2026 21:59 | 10 | 19.865 |
| 08/14/2026 21:59 | 25 | 19.87 |
| 08/14/2026 21:59 | 25 | 19.87 |
| 08/14/2026 21:59 | 25 | 19.87 |
| 08/14/2026 21:59 | 25 | 19.87 |
| 08/14/2026 21:59 | 25 | 19.87 |
| 08/14/2026 21:59 | 25 | 19.87 |
| 08/14/2026 21:59 | 25 | 19.87 |
| 08/14/2026 21:59 | 25 | 19.87 |
| 08/14/2026 21:59 | 25 | 19.87 |
| 08/14/2026 21:59 | 125 | 19.87 |
| 08/14/2026 21:59 | 25 | 19.87 |
| 08/14/2026 21:59 | 125 | 19.87 |
| 08/14/2026 21:59 | 25 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 73 | 19.89 |
| 08/14/2026 21:59 | 100 | 19.89 |
| 08/14/2026 21:59 | 133 | 19.88 |
| 08/14/2026 21:59 | 61 | 19.88 |
| 08/14/2026 21:59 | 20 | 19.88 |
| 08/14/2026 21:59 | 100 | 19.88 |
| 08/14/2026 21:59 | 102 | 19.88 |
| 08/14/2026 21:59 | 5 | 19.87 |
| 08/14/2026 21:59 | 1 | 19.87 |
| 08/14/2026 21:59 | 400 | 19.87 |
| 08/14/2026 21:59 | 10 | 19.87 |
| 08/14/2026 21:59 | 200 | 19.86 |
| 08/14/2026 21:59 | 56 | 19.86 |
| 08/14/2026 21:59 | 680 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 73 | 19.86 |
| 08/14/2026 21:59 | 85 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 152 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 76 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 826 | 19.85 |
| 08/14/2026 21:59 | 87 | 19.85 |
| 08/14/2026 21:59 | 2000 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 11 | 19.85 |
| 08/14/2026 21:59 | 1 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 200 | 19.85 |
| 08/14/2026 21:59 | 25 | 19.845 |
| 08/14/2026 21:59 | 59 | 19.85 |
| 08/14/2026 21:59 | 141 | 19.85 |
| 08/14/2026 21:59 | 300 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 58 | 19.85 |
| 08/14/2026 21:59 | 101 | 19.85 |
| 08/14/2026 21:59 | 74 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 1667 | 19.88 |
| 08/14/2026 21:59 | 400 | 19.88 |
| 08/14/2026 21:59 | 10 | 19.88 |
| 08/14/2026 21:59 | 100 | 19.88 |
| 08/14/2026 21:59 | 20 | 19.88 |
| 08/14/2026 21:59 | 79 | 19.88 |
| 08/14/2026 21:59 | 200 | 19.87 |
| 08/14/2026 21:59 | 400 | 19.87 |
| 08/14/2026 21:59 | 500 | 19.87 |
| 08/14/2026 21:59 | 33 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 500 | 19.86 |
| 08/14/2026 21:59 | 500 | 19.86 |
| 08/14/2026 21:59 | 300 | 19.86 |
| 08/14/2026 21:59 | 1 | 19.86 |
| 08/14/2026 21:59 | 1 | 19.85 |
| 08/14/2026 21:59 | 400 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 88 | 19.87 |
| 08/14/2026 21:59 | 12 | 19.87 |
| 08/14/2026 21:59 | 113 | 19.87 |
| 08/14/2026 21:59 | 125 | 19.87 |
| 08/14/2026 21:59 | 33 | 19.87 |
| 08/14/2026 21:59 | 117 | 19.875 |
| 08/14/2026 21:59 | 88 | 19.87 |
| 08/14/2026 21:59 | 12 | 19.87 |
| 08/14/2026 21:59 | 113 | 19.87 |
| 08/14/2026 21:59 | 125 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 9 | 19.88 |
| 08/14/2026 21:59 | 508 | 19.88 |
| 08/14/2026 21:59 | 100 | 19.88 |
| 08/14/2026 21:59 | 500 | 19.88 |
| 08/14/2026 21:59 | 100 | 19.88 |
| 08/14/2026 21:59 | 11 | 19.88 |
| 08/14/2026 21:59 | 400 | 19.88 |
| 08/14/2026 21:59 | 200 | 19.88 |
| 08/14/2026 21:59 | 213 | 19.88 |
| 08/14/2026 21:59 | 675 | 19.88 |
| 08/14/2026 21:59 | 300 | 19.88 |
| 08/14/2026 21:59 | 25 | 19.88 |
| 08/14/2026 21:59 | 100 | 19.88 |
| 08/14/2026 21:59 | 10 | 19.88 |
| 08/14/2026 21:59 | 100 | 19.88 |
| 08/14/2026 21:59 | 100 | 19.88 |
| 08/14/2026 21:59 | 61 | 19.88 |
| 08/14/2026 21:59 | 1700 | 19.88 |
| 08/14/2026 21:59 | 10 | 19.875 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 85 | 19.87 |
| 08/14/2026 21:59 | 138 | 19.87 |
| 08/14/2026 21:59 | 200 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 200 | 19.875 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 10 | 19.87 |
| 08/14/2026 21:59 | 10 | 19.87 |
| 08/14/2026 21:59 | 5 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 86 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 62 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 400 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 71 | 19.86 |
| 08/14/2026 21:59 | 29 | 19.86 |
| 08/14/2026 21:59 | 23 | 19.86 |
| 08/14/2026 21:59 | 10 | 19.86 |
| 08/14/2026 21:59 | 90 | 19.86 |
| 08/14/2026 21:59 | 79 | 19.86 |
| 08/14/2026 21:59 | 5 | 19.86 |
| 08/14/2026 21:59 | 56 | 19.86 |
| 08/14/2026 21:59 | 56 | 19.86 |
| 08/14/2026 21:59 | 1 | 19.86 |
| 08/14/2026 21:59 | 57 | 19.86 |
| 08/14/2026 21:59 | 43 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 11 | 19.86 |
| 08/14/2026 21:59 | 29 | 19.86 |
| 08/14/2026 21:59 | 71 | 19.86 |
| 08/14/2026 21:59 | 20 | 19.86 |
| 08/14/2026 21:59 | 45 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 11 | 19.86 |
| 08/14/2026 21:59 | 116 | 19.86 |
| 08/14/2026 21:59 | 84 | 19.86 |
| 08/14/2026 21:59 | 40 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 81 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 200 | 19.85 |
| 08/14/2026 21:59 | 200 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 11 | 19.85 |
| 08/14/2026 21:59 | 1 | 19.85 |
| 08/14/2026 21:59 | 57 | 19.85 |
| 08/14/2026 21:59 | 68 | 19.85 |
| 08/14/2026 21:59 | 45 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 78 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 200 | 19.85 |
| 08/14/2026 21:59 | 1 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 5 | 19.85 |
| 08/14/2026 21:59 | 900 | 19.85 |
| 08/14/2026 21:59 | 65 | 19.85 |
| 08/14/2026 21:59 | 20 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 40 | 19.85 |
| 08/14/2026 21:59 | 1 | 19.85 |
| 08/14/2026 21:59 | 800 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 38 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.84 |
| 08/14/2026 21:59 | 391 | 19.84 |
| 08/14/2026 21:59 | 500 | 19.84 |
| 08/14/2026 21:59 | 500 | 19.84 |
| 08/14/2026 21:59 | 200 | 19.84 |
| 08/14/2026 21:59 | 10 | 19.84 |
| 08/14/2026 21:59 | 29 | 19.85 |
| 08/14/2026 21:59 | 71 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.84 |
| 08/14/2026 21:59 | 174 | 19.84 |
| 08/14/2026 21:59 | 1 | 19.84 |
| 08/14/2026 21:59 | 25 | 19.84 |
| 08/14/2026 21:59 | 29 | 19.85 |
| 08/14/2026 21:59 | 6 | 19.85 |
| 08/14/2026 21:59 | 52 | 19.85 |
| 08/14/2026 21:59 | 13 | 19.845 |
| 08/14/2026 21:59 | 100 | 19.84 |
| 08/14/2026 21:59 | 5 | 19.84 |
| 08/14/2026 21:59 | 86 | 19.84 |
| 08/14/2026 21:59 | 191 | 19.84 |
| 08/14/2026 21:59 | 34 | 19.84 |
| 08/14/2026 21:59 | 60 | 19.84 |
| 08/14/2026 21:59 | 58 | 19.84 |
| 08/14/2026 21:59 | 100 | 19.84 |
| 08/14/2026 21:59 | 200 | 19.84 |
| 08/14/2026 21:59 | 43 | 19.84 |
| 08/14/2026 21:59 | 800 | 19.84 |
| 08/14/2026 21:59 | 6 | 19.84 |
| 08/14/2026 21:59 | 100 | 19.84 |
| 08/14/2026 21:59 | 91 | 19.84 |
| 08/14/2026 21:59 | 9 | 19.84 |
| 08/14/2026 21:59 | 91 | 19.84 |
| 08/14/2026 21:59 | 1 | 19.84 |
| 08/14/2026 21:59 | 11 | 19.85 |
| 08/14/2026 21:59 | 2 | 19.85 |
| 08/14/2026 21:59 | 10 | 19.85 |
| 08/14/2026 21:59 | 65 | 19.85 |
| 08/14/2026 21:59 | 12 | 19.85 |
| 08/14/2026 21:59 | 1 | 19.84 |
| 08/14/2026 21:59 | 88 | 19.85 |
| 08/14/2026 21:59 | 12 | 19.85 |
| 08/14/2026 21:59 | 1 | 19.84 |
| 08/14/2026 21:59 | 56 | 19.85 |
| 08/14/2026 21:59 | 4 | 19.85 |
| 08/14/2026 21:59 | 20 | 19.85 |
| 08/14/2026 21:59 | 20 | 19.85 |
| 08/14/2026 21:59 | 80 | 19.85 |
| 08/14/2026 21:59 | 20 | 19.85 |
| 08/14/2026 21:59 | 1 | 19.84 |
| 08/14/2026 21:59 | 20 | 19.85 |
| 08/14/2026 21:59 | 80 | 19.85 |
| 08/14/2026 21:59 | 20 | 19.85 |
| 08/14/2026 21:59 | 76 | 19.85 |
| 08/14/2026 21:59 | 4 | 19.845 |
| 08/14/2026 21:59 | 1 | 19.84 |
| 08/14/2026 21:59 | 24 | 19.85 |
| 08/14/2026 21:59 | 2 | 19.85 |
| 08/14/2026 21:59 | 26 | 19.85 |
| 08/14/2026 21:59 | 40 | 19.85 |
| 08/14/2026 21:59 | 8 | 19.845 |
| 08/14/2026 21:59 | 1 | 19.84 |
| 08/14/2026 21:59 | 60 | 19.85 |
| 08/14/2026 21:59 | 1 | 19.85 |
| 08/14/2026 21:59 | 39 | 19.85 |
| 08/14/2026 21:59 | 61 | 19.85 |
| 08/14/2026 21:59 | 39 | 19.85 |
| 08/14/2026 21:59 | 61 | 19.85 |
| 08/14/2026 21:59 | 39 | 19.85 |
| 08/14/2026 21:59 | 1 | 19.84 |
| 08/14/2026 21:59 | 61 | 19.85 |
| 08/14/2026 21:59 | 39 | 19.85 |
| 08/14/2026 21:59 | 1 | 19.84 |
| 08/14/2026 21:59 | 61 | 19.85 |
| 08/14/2026 21:59 | 39 | 19.85 |
| 08/14/2026 21:59 | 1 | 19.84 |
| 08/14/2026 21:59 | 99 | 19.84 |
| 08/14/2026 21:59 | 61 | 19.85 |
| 08/14/2026 21:59 | 39 | 19.85 |
| 08/14/2026 21:59 | 1 | 19.84 |
| 08/14/2026 21:59 | 61 | 19.85 |
| 08/14/2026 21:59 | 49 | 19.85 |
| 08/14/2026 21:59 | 51 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 1 | 19.85 |
| 08/14/2026 21:59 | 72 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 64 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 61 | 19.85 |
| 08/14/2026 21:59 | 10 | 19.85 |
| 08/14/2026 21:59 | 20 | 19.85 |
| 08/14/2026 21:59 | 2 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 1 | 19.85 |
| 08/14/2026 21:59 | 56 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 81 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 1 | 19.85 |
| 08/14/2026 21:59 | 200 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 40 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 214 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 1 | 19.84 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:58 | 100 | 19.85 |
| 08/14/2026 21:58 | 10 | 19.84 |
| 08/14/2026 21:58 | 274 | 19.85 |
| 08/14/2026 21:58 | 89 | 19.85 |
| 08/14/2026 21:58 | 10 | 19.84 |
| 08/14/2026 21:58 | 1 | 19.84 |
| 08/14/2026 21:58 | 66 | 19.84 |
| 08/14/2026 21:58 | 1 | 19.83 |
| 08/14/2026 21:58 | 2 | 19.84 |
| 08/14/2026 21:58 | 138 | 19.84 |
| 08/14/2026 21:58 | 30 | 19.84 |
| 08/14/2026 21:58 | 5 | 19.84 |
| 08/14/2026 21:58 | 4 | 19.84 |
| 08/14/2026 21:58 | 96 | 19.84 |
| 08/14/2026 21:58 | 4 | 19.84 |
| 08/14/2026 21:58 | 96 | 19.85 |
| 08/14/2026 21:58 | 4 | 19.84 |
| 08/14/2026 21:58 | 1 | 19.83 |
| 08/14/2026 21:58 | 200 | 19.84 |
| 08/14/2026 21:58 | 200 | 19.84 |
| 08/14/2026 21:58 | 1 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.84 |
| 08/14/2026 21:58 | 100 | 19.85 |
| 08/14/2026 21:58 | 100 | 19.85 |
| 08/14/2026 21:58 | 100 | 19.845 |
| 08/14/2026 21:58 | 36 | 19.84 |
| 08/14/2026 21:58 | 553 | 19.84 |
| 08/14/2026 21:58 | 200 | 19.84 |
| 08/14/2026 21:58 | 55 | 19.84 |
| 08/14/2026 21:58 | 204 | 19.84 |
| 08/14/2026 21:58 | 104 | 19.84 |
| 08/14/2026 21:58 | 4 | 19.84 |
| 08/14/2026 21:58 | 204 | 19.84 |
| 08/14/2026 21:58 | 51 | 19.84 |
| 08/14/2026 21:58 | 1 | 19.84 |
| 08/14/2026 21:58 | 96 | 19.85 |
| 08/14/2026 21:58 | 4 | 19.84 |
| 08/14/2026 21:58 | 1 | 19.83 |
| 08/14/2026 21:58 | 116 | 19.85 |
| 08/14/2026 21:58 | 10 | 19.84 |
| 08/14/2026 21:58 | 200 | 19.845 |
| 08/14/2026 21:58 | 10 | 19.84 |
| 08/14/2026 21:58 | 111 | 19.84 |
| 08/14/2026 21:58 | 10 | 19.84 |
| 08/14/2026 21:58 | 50 | 19.84 |
| 08/14/2026 21:58 | 109 | 19.84 |
| 08/14/2026 21:58 | 10 | 19.84 |
| 08/14/2026 21:58 | 35 | 19.84 |
| 08/14/2026 21:58 | 139 | 19.84 |
| 08/14/2026 21:58 | 133 | 19.84 |
| 08/14/2026 21:58 | 67 | 19.84 |
| 08/14/2026 21:58 | 27 | 19.84 |
| 08/14/2026 21:58 | 1 | 19.84 |
| 08/14/2026 21:58 | 90 | 19.85 |
| 08/14/2026 21:58 | 10 | 19.845 |
| 08/14/2026 21:58 | 72 | 19.84 |
| 08/14/2026 21:58 | 28 | 19.84 |
| 08/14/2026 21:58 | 50 | 19.84 |
| 08/14/2026 21:58 | 20 | 19.84 |
| 08/14/2026 21:58 | 404 | 19.84 |
| 08/14/2026 21:58 | 500 | 19.845 |
| 08/14/2026 21:58 | 39 | 19.84 |
| 08/14/2026 21:58 | 100 | 19.84 |
| 08/14/2026 21:58 | 100 | 19.84 |
| 08/14/2026 21:58 | 61 | 19.84 |
| 08/14/2026 21:58 | 100 | 19.84 |
| 08/14/2026 21:58 | 73 | 19.84 |
| 08/14/2026 21:58 | 40 | 19.84 |
| 08/14/2026 21:58 | 20 | 19.84 |
| 08/14/2026 21:58 | 373 | 19.84 |
| 08/14/2026 21:58 | 110 | 19.84 |
| 08/14/2026 21:58 | 76 | 19.84 |
| 08/14/2026 21:58 | 100 | 19.84 |
| 08/14/2026 21:58 | 200 | 19.84 |
| 08/14/2026 21:58 | 14 | 19.84 |
| 08/14/2026 21:58 | 86 | 19.835 |
| 08/14/2026 21:58 | 50 | 19.835 |
| 08/14/2026 21:58 | 21 | 19.84 |
| 08/14/2026 21:58 | 79 | 19.84 |
| 08/14/2026 21:58 | 21 | 19.84 |
| 08/14/2026 21:58 | 1 | 19.84 |
| 08/14/2026 21:58 | 16 | 19.84 |
| 08/14/2026 21:58 | 62 | 19.84 |
| 08/14/2026 21:58 | 10 | 19.83 |
| 08/14/2026 21:58 | 28 | 19.84 |
| 08/14/2026 21:58 | 20 | 19.84 |
| 08/14/2026 21:58 | 52 | 19.84 |
| 08/14/2026 21:58 | 88 | 19.84 |
| 08/14/2026 21:58 | 12 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.84 |
| 08/14/2026 21:58 | 26 | 19.83 |
| 08/14/2026 21:58 | 74 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.84 |
| 08/14/2026 21:58 | 74 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 74 | 19.83 |
| 08/14/2026 21:58 | 48 | 19.83 |
| 08/14/2026 21:58 | 26 | 19.83 |
| 08/14/2026 21:58 | 74 | 19.83 |
| 08/14/2026 21:58 | 200 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 200 | 19.83 |
| 08/14/2026 21:58 | 60 | 19.84 |
| 08/14/2026 21:58 | 40 | 19.84 |
| 08/14/2026 21:58 | 100 | 19.84 |
| 08/14/2026 21:58 | 1 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.84 |
| 08/14/2026 21:58 | 90 | 19.84 |
| 08/14/2026 21:58 | 10 | 19.83 |
| 08/14/2026 21:58 | 27 | 19.84 |
| 08/14/2026 21:58 | 33 | 19.84 |
| 08/14/2026 21:58 | 40 | 19.83 |
| 08/14/2026 21:58 | 500 | 19.83 |
| 08/14/2026 21:58 | 1 | 19.83 |
| 08/14/2026 21:58 | 10 | 19.83 |
| 08/14/2026 21:58 | 1 | 19.82 |
| 08/14/2026 21:58 | 5 | 19.83 |
| 08/14/2026 21:58 | 20 | 19.83 |
| 08/14/2026 21:58 | 20 | 19.83 |
| 08/14/2026 21:58 | 20 | 19.83 |
| 08/14/2026 21:58 | 35 | 19.83 |
| 08/14/2026 21:58 | 10 | 19.82 |
| 08/14/2026 21:58 | 5 | 19.82 |
| 08/14/2026 21:58 | 10 | 19.82 |
| 08/14/2026 21:58 | 32 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 54 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 4 | 19.82 |
| 08/14/2026 21:58 | 91 | 19.82 |
| 08/14/2026 21:58 | 154 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 60 | 19.82 |
| 08/14/2026 21:58 | 94 | 19.82 |
| 08/14/2026 21:58 | 6 | 19.82 |
| 08/14/2026 21:58 | 34 | 19.82 |
| 08/14/2026 21:58 | 56 | 19.82 |
| 08/14/2026 21:58 | 4 | 19.82 |
| 08/14/2026 21:58 | 1 | 19.81 |
| 08/14/2026 21:58 | 49 | 19.82 |
| 08/14/2026 21:58 | 51 | 19.82 |
| 08/14/2026 21:58 | 200 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 9 | 19.82 |
| 08/14/2026 21:58 | 109 | 19.82 |
| 08/14/2026 21:58 | 34 | 19.82 |
| 08/14/2026 21:58 | 9 | 19.82 |
| 08/14/2026 21:58 | 9 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 109 | 19.82 |
| 08/14/2026 21:58 | 54 | 19.82 |
| 08/14/2026 21:58 | 34 | 19.82 |
| 08/14/2026 21:58 | 9 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 109 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 18 | 19.82 |
| 08/14/2026 21:58 | 50 | 19.82 |
| 08/14/2026 21:58 | 32 | 19.82 |
| 08/14/2026 21:58 | 34 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 58 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 15 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 504 | 19.83 |
| 08/14/2026 21:58 | 396 | 19.83 |
| 08/14/2026 21:58 | 20 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.84 |
| 08/14/2026 21:58 | 7 | 19.84 |
| 08/14/2026 21:58 | 100 | 19.84 |
| 08/14/2026 21:58 | 100 | 19.84 |
| 08/14/2026 21:58 | 25 | 19.85 |
| 08/14/2026 21:58 | 25 | 19.85 |
| 08/14/2026 21:58 | 50 | 19.845 |
| 08/14/2026 21:58 | 100 | 19.845 |
| 08/14/2026 21:58 | 4 | 19.845 |
| 08/14/2026 21:58 | 96 | 19.84 |
| 08/14/2026 21:58 | 59 | 19.84 |
| 08/14/2026 21:58 | 70 | 19.84 |
| 08/14/2026 21:58 | 10 | 19.84 |
| 08/14/2026 21:58 | 10 | 19.84 |
| 08/14/2026 21:58 | 5 | 19.84 |
| 08/14/2026 21:58 | 31 | 19.84 |
| 08/14/2026 21:58 | 100 | 19.84 |
| 08/14/2026 21:58 | 100 | 19.84 |
| 08/14/2026 21:58 | 100 | 19.84 |
| 08/14/2026 21:58 | 70 | 19.83 |
| 08/14/2026 21:58 | 5 | 19.83 |
| 08/14/2026 21:58 | 5 | 19.83 |
| 08/14/2026 21:58 | 20 | 19.83 |
| 08/14/2026 21:58 | 40 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.825 |
| 08/14/2026 21:58 | 200 | 19.825 |
| 08/14/2026 21:58 | 60 | 19.83 |
| 08/14/2026 21:58 | 40 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 500 | 19.82 |
| 08/14/2026 21:58 | 31 | 19.82 |
| 08/14/2026 21:58 | 1 | 19.82 |
| 08/14/2026 21:58 | 200 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 31 | 19.82 |
| 08/14/2026 21:58 | 69 | 19.82 |
| 08/14/2026 21:58 | 31 | 19.82 |
| 08/14/2026 21:58 | 7 | 19.81 |
| 08/14/2026 21:58 | 24 | 19.81 |
| 08/14/2026 21:58 | 276 | 19.81 |
| 08/14/2026 21:58 | 300 | 19.81 |
| 08/14/2026 21:58 | 300 | 19.81 |
| 08/14/2026 21:58 | 24 | 19.81 |
| 08/14/2026 21:58 | 30 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 370 | 19.81 |
| 08/14/2026 21:58 | 776 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 124 | 19.81 |
| 08/14/2026 21:58 | 176 | 19.81 |
| 08/14/2026 21:58 | 324 | 19.81 |
| 08/14/2026 21:58 | 176 | 19.81 |
| 08/14/2026 21:58 | 200 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 24 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 108 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 1 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 500 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 48 | 19.81 |
| 08/14/2026 21:58 | 200 | 19.81 |
| 08/14/2026 21:58 | 31 | 19.81 |
| 08/14/2026 21:58 | 99 | 19.80 |
| 08/14/2026 21:58 | 99 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 108 | 19.80 |
| 08/14/2026 21:58 | 108 | 19.80 |
| 08/14/2026 21:58 | 92 | 19.80 |
| 08/14/2026 21:58 | 2 | 19.80 |
| 08/14/2026 21:58 | 1 | 19.80 |
| 08/14/2026 21:58 | 20 | 19.80 |
| 08/14/2026 21:58 | 21 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 4 | 19.80 |
| 08/14/2026 21:58 | 20 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 20 | 19.80 |
| 08/14/2026 21:58 | 30 | 19.80 |
| 08/14/2026 21:58 | 108 | 19.795 |
| 08/14/2026 21:58 | 1 | 19.79 |
| 08/14/2026 21:58 | 92 | 19.795 |
| 08/14/2026 21:58 | 8 | 19.795 |
| 08/14/2026 21:58 | 4 | 19.79 |
| 08/14/2026 21:58 | 54 | 19.79 |
| 08/14/2026 21:58 | 46 | 19.79 |
| 08/14/2026 21:58 | 54 | 19.79 |
| 08/14/2026 21:58 | 13 | 19.79 |
| 08/14/2026 21:58 | 33 | 19.79 |
| 08/14/2026 21:58 | 67 | 19.79 |
| 08/14/2026 21:58 | 33 | 19.79 |
| 08/14/2026 21:58 | 1 | 19.785 |
| 08/14/2026 21:58 | 100 | 19.785 |
| 08/14/2026 21:58 | 100 | 19.79 |
| 08/14/2026 21:58 | 100 | 19.79 |
| 08/14/2026 21:58 | 1 | 19.79 |
| 08/14/2026 21:58 | 29 | 19.79 |
| 08/14/2026 21:58 | 100 | 19.79 |
| 08/14/2026 21:58 | 400 | 19.79 |
| 08/14/2026 21:58 | 100 | 19.79 |
| 08/14/2026 21:58 | 10 | 19.79 |
| 08/14/2026 21:58 | 19 | 19.79 |
| 08/14/2026 21:58 | 100 | 19.785 |
| 08/14/2026 21:58 | 100 | 19.785 |
| 08/14/2026 21:58 | 200 | 19.785 |
| 08/14/2026 21:58 | 33 | 19.78 |
| 08/14/2026 21:58 | 48 | 19.78 |
| 08/14/2026 21:58 | 2 | 19.78 |
| 08/14/2026 21:57 | 74 | 19.77 |
| 08/14/2026 21:57 | 26 | 19.77 |
| 08/14/2026 21:57 | 99 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 2 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 99 | 19.77 |
| 08/14/2026 21:57 | 1 | 19.77 |
| 08/14/2026 21:57 | 92 | 19.78 |
| 08/14/2026 21:57 | 7 | 19.78 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 50 | 19.79 |
| 08/14/2026 21:57 | 32 | 19.79 |
| 08/14/2026 21:57 | 18 | 19.79 |
| 08/14/2026 21:57 | 1 | 19.78 |
| 08/14/2026 21:57 | 75 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.78 |
| 08/14/2026 21:57 | 1 | 19.78 |
| 08/14/2026 21:57 | 15 | 19.78 |
| 08/14/2026 21:57 | 2 | 19.78 |
| 08/14/2026 21:57 | 26 | 19.78 |
| 08/14/2026 21:57 | 5 | 19.78 |
| 08/14/2026 21:57 | 100 | 19.78 |
| 08/14/2026 21:57 | 34 | 19.78 |
| 08/14/2026 21:57 | 100 | 19.775 |
| 08/14/2026 21:57 | 1 | 19.78 |
| 08/14/2026 21:57 | 1 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 75 | 19.77 |
| 08/14/2026 21:57 | 2 | 19.77 |
| 08/14/2026 21:57 | 16 | 19.77 |
| 08/14/2026 21:57 | 89 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 16 | 19.77 |
| 08/14/2026 21:57 | 2 | 19.77 |
| 08/14/2026 21:57 | 10 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.765 |
| 08/14/2026 21:57 | 200 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 98 | 19.77 |
| 08/14/2026 21:57 | 500 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 10 | 19.77 |
| 08/14/2026 21:57 | 12 | 19.77 |
| 08/14/2026 21:57 | 52 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 20 | 19.77 |
| 08/14/2026 21:57 | 58 | 19.77 |
| 08/14/2026 21:57 | 22 | 19.77 |
| 08/14/2026 21:57 | 78 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 58 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 39 | 19.77 |
| 08/14/2026 21:57 | 90 | 19.77 |
| 08/14/2026 21:57 | 61 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.765 |
| 08/14/2026 21:57 | 1 | 19.765 |
| 08/14/2026 21:57 | 30 | 19.76 |
| 08/14/2026 21:57 | 100 | 19.76 |
| 08/14/2026 21:57 | 41 | 19.76 |
| 08/14/2026 21:57 | 29 | 19.76 |
| 08/14/2026 21:57 | 71 | 19.76 |
| 08/14/2026 21:57 | 175 | 19.76 |
| 08/14/2026 21:57 | 2 | 19.76 |
| 08/14/2026 21:57 | 10 | 19.76 |
| 08/14/2026 21:57 | 14 | 19.76 |
| 08/14/2026 21:57 | 54 | 19.76 |
| 08/14/2026 21:57 | 20 | 19.76 |
| 08/14/2026 21:57 | 100 | 19.76 |
| 08/14/2026 21:57 | 35 | 19.76 |
| 08/14/2026 21:57 | 77 | 19.76 |
| 08/14/2026 21:57 | 100 | 19.755 |
| 08/14/2026 21:57 | 100 | 19.755 |
| 08/14/2026 21:57 | 23 | 19.76 |
| 08/14/2026 21:57 | 100 | 19.755 |
| 08/14/2026 21:57 | 10 | 19.755 |
| 08/14/2026 21:57 | 10 | 19.755 |
| 08/14/2026 21:57 | 29 | 19.76 |
| 08/14/2026 21:57 | 100 | 19.76 |
| 08/14/2026 21:57 | 100 | 19.755 |
| 08/14/2026 21:57 | 100 | 19.76 |
| 08/14/2026 21:57 | 100 | 19.76 |
| 08/14/2026 21:57 | 7 | 19.76 |
| 08/14/2026 21:57 | 3 | 19.76 |
| 08/14/2026 21:57 | 26 | 19.76 |
| 08/14/2026 21:57 | 130 | 19.76 |
| 08/14/2026 21:57 | 90 | 19.76 |
| 08/14/2026 21:57 | 300 | 19.76 |
| 08/14/2026 21:57 | 100 | 19.76 |
| 08/14/2026 21:57 | 300 | 19.76 |
| 08/14/2026 21:57 | 300 | 19.76 |
| 08/14/2026 21:57 | 10 | 19.76 |
| 08/14/2026 21:57 | 49 | 19.76 |
| 08/14/2026 21:57 | 100 | 19.755 |
| 08/14/2026 21:57 | 10 | 19.755 |
| 08/14/2026 21:57 | 100 | 19.75 |
| 08/14/2026 21:57 | 100 | 19.75 |
| 08/14/2026 21:57 | 11 | 19.75 |
| 08/14/2026 21:57 | 22 | 19.75 |
| 08/14/2026 21:57 | 162 | 19.75 |
| 08/14/2026 21:57 | 97 | 19.75 |
| 08/14/2026 21:57 | 1 | 19.75 |
| 08/14/2026 21:57 | 102 | 19.76 |
| 08/14/2026 21:57 | 13 | 19.76 |
| 08/14/2026 21:57 | 51 | 19.76 |
| 08/14/2026 21:57 | 36 | 19.76 |
| 08/14/2026 21:57 | 1 | 19.76 |
| 08/14/2026 21:57 | 1 | 19.75 |
| 08/14/2026 21:57 | 1 | 19.76 |
| 08/14/2026 21:57 | 1 | 19.75 |
| 08/14/2026 21:57 | 45 | 19.75 |
| 08/14/2026 21:57 | 90 | 19.75 |
| 08/14/2026 21:57 | 10 | 19.75 |
| 08/14/2026 21:57 | 100 | 19.75 |
| 08/14/2026 21:57 | 26 | 19.75 |
| 08/14/2026 21:57 | 99 | 19.75 |
| 08/14/2026 21:57 | 1 | 19.75 |
| 08/14/2026 21:57 | 100 | 19.76 |
| 08/14/2026 21:57 | 29 | 19.76 |
| 08/14/2026 21:57 | 99 | 19.76 |
| 08/14/2026 21:57 | 1 | 19.76 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 34 | 19.77 |
| 08/14/2026 21:57 | 107 | 19.77 |
| 08/14/2026 21:57 | 13 | 19.77 |
| 08/14/2026 21:57 | 1 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 46 | 19.78 |
| 08/14/2026 21:57 | 64 | 19.78 |
| 08/14/2026 21:57 | 36 | 19.78 |
| 08/14/2026 21:57 | 132 | 19.78 |
| 08/14/2026 21:57 | 32 | 19.78 |
| 08/14/2026 21:57 | 100 | 19.78 |
| 08/14/2026 21:57 | 100 | 19.78 |
| 08/14/2026 21:57 | 32 | 19.78 |
| 08/14/2026 21:57 | 100 | 19.78 |
| 08/14/2026 21:57 | 300 | 19.78 |
| 08/14/2026 21:57 | 258 | 19.78 |
| 08/14/2026 21:57 | 42 | 19.78 |
| 08/14/2026 21:57 | 75 | 19.79 |
| 08/14/2026 21:57 | 25 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 1 | 19.79 |
| 08/14/2026 21:57 | 20 | 19.79 |
| 08/14/2026 21:57 | 39 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 4 | 19.79 |
| 08/14/2026 21:57 | 1 | 19.79 |
| 08/14/2026 21:57 | 76 | 19.795 |
| 08/14/2026 21:57 | 24 | 19.795 |
| 08/14/2026 21:57 | 1 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 28 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 17 | 19.79 |
| 08/14/2026 21:57 | 1 | 19.79 |
| 08/14/2026 21:57 | 1 | 19.79 |
| 08/14/2026 21:57 | 1 | 19.79 |
| 08/14/2026 21:57 | 95 | 19.80 |
| 08/14/2026 21:57 | 53 | 19.80 |
| 08/14/2026 21:57 | 5 | 19.80 |
| 08/14/2026 21:57 | 5 | 19.80 |
| 08/14/2026 21:57 | 21 | 19.80 |
| 08/14/2026 21:57 | 30 | 19.80 |
| 08/14/2026 21:57 | 100 | 19.795 |
| 08/14/2026 21:57 | 100 | 19.80 |
| 08/14/2026 21:57 | 4 | 19.80 |
| 08/14/2026 21:57 | 4 | 19.80 |
| 08/14/2026 21:57 | 96 | 19.81 |
| 08/14/2026 21:57 | 96 | 19.81 |
| 08/14/2026 21:57 | 100 | 19.81 |
| 08/14/2026 21:57 | 100 | 19.81 |
| 08/14/2026 21:57 | 100 | 19.81 |
| 08/14/2026 21:57 | 31 | 19.81 |
| 08/14/2026 21:57 | 100 | 19.81 |
| 08/14/2026 21:57 | 100 | 19.81 |
| 08/14/2026 21:57 | 20 | 19.81 |
| 08/14/2026 21:57 | 100 | 19.81 |
| 08/14/2026 21:57 | 28 | 19.815 |
| 08/14/2026 21:57 | 41 | 19.82 |
| 08/14/2026 21:57 | 59 | 19.82 |
| 08/14/2026 21:57 | 100 | 19.815 |
| 08/14/2026 21:57 | 100 | 19.82 |
| 08/14/2026 21:57 | 100 | 19.82 |
| 08/14/2026 21:57 | 6 | 19.82 |
| 08/14/2026 21:57 | 81 | 19.82 |
| 08/14/2026 21:57 | 10 | 19.82 |
| 08/14/2026 21:57 | 100 | 19.82 |
| 08/14/2026 21:57 | 100 | 19.82 |
| 08/14/2026 21:57 | 68 | 19.83 |
| 08/14/2026 21:57 | 32 | 19.83 |
| 08/14/2026 21:57 | 68 | 19.83 |
| 08/14/2026 21:57 | 32 | 19.83 |
| 08/14/2026 21:57 | 1 | 19.83 |
| 08/14/2026 21:57 | 92 | 19.825 |
| 08/14/2026 21:57 | 8 | 19.825 |
| 08/14/2026 21:57 | 11 | 19.82 |
| 08/14/2026 21:57 | 1 | 19.82 |
| 08/14/2026 21:57 | 200 | 19.82 |
| 08/14/2026 21:57 | 1 | 19.81 |
| 08/14/2026 21:57 | 76 | 19.81 |
| 08/14/2026 21:57 | 30 | 19.81 |
| 08/14/2026 21:57 | 60 | 19.81 |
| 08/14/2026 21:57 | 12 | 19.81 |
| 08/14/2026 21:57 | 100 | 19.81 |
| 08/14/2026 21:57 | 58 | 19.80 |
| 08/14/2026 21:57 | 10 | 19.80 |
| 08/14/2026 21:57 | 100 | 19.80 |
| 08/14/2026 21:57 | 32 | 19.80 |
| 08/14/2026 21:57 | 40 | 19.80 |
| 08/14/2026 21:57 | 10 | 19.79 |
| 08/14/2026 21:57 | 11 | 19.79 |
| 08/14/2026 21:57 | 15 | 19.79 |
| 08/14/2026 21:57 | 30 | 19.79 |
| 08/14/2026 21:57 | 10 | 19.79 |
| 08/14/2026 21:57 | 10 | 19.79 |
| 08/14/2026 21:57 | 14 | 19.79 |
| 08/14/2026 21:57 | 20 | 19.79 |
| 08/14/2026 21:57 | 1 | 19.79 |
| 08/14/2026 21:56 | 1 | 19.78 |
| 08/14/2026 21:56 | 90 | 19.79 |
| 08/14/2026 21:56 | 10 | 19.79 |
| 08/14/2026 21:56 | 5 | 19.79 |
| 08/14/2026 21:56 | 95 | 19.79 |
| 08/14/2026 21:56 | 5 | 19.79 |
| 08/14/2026 21:56 | 5 | 19.79 |
| 08/14/2026 21:56 | 90 | 19.79 |
| 08/14/2026 21:56 | 1 | 19.78 |
| 08/14/2026 21:56 | 92 | 19.79 |
| 08/14/2026 21:56 | 8 | 19.79 |
| 08/14/2026 21:56 | 100 | 19.78 |
| 08/14/2026 21:56 | 100 | 19.78 |
| 08/14/2026 21:56 | 1 | 19.78 |
| 08/14/2026 21:56 | 100 | 19.78 |
| 08/14/2026 21:56 | 33 | 19.78 |
| 08/14/2026 21:56 | 1 | 19.78 |
| 08/14/2026 21:56 | 61 | 19.78 |
| 08/14/2026 21:56 | 100 | 19.78 |
| 08/14/2026 21:56 | 100 | 19.78 |
| 08/14/2026 21:56 | 10 | 19.775 |
| 08/14/2026 21:56 | 14 | 19.775 |
| 08/14/2026 21:56 | 1 | 19.77 |
| 08/14/2026 21:56 | 25 | 19.77 |
| 08/14/2026 21:56 | 33 | 19.77 |
| 08/14/2026 21:56 | 42 | 19.77 |
| 08/14/2026 21:56 | 100 | 19.77 |
| 08/14/2026 21:56 | 10 | 19.77 |
| 08/14/2026 21:56 | 20 | 19.77 |
| 08/14/2026 21:56 | 1 | 19.77 |
| 08/14/2026 21:56 | 2 | 19.77 |
| 08/14/2026 21:56 | 100 | 19.77 |
| 08/14/2026 21:56 | 1 | 19.77 |
| 08/14/2026 21:56 | 100 | 19.77 |
| 08/14/2026 21:56 | 1 | 19.76 |
| 08/14/2026 21:56 | 104 | 19.77 |
| 08/14/2026 21:56 | 66 | 19.77 |
| 08/14/2026 21:56 | 34 | 19.77 |
| 08/14/2026 21:56 | 17 | 19.77 |
| 08/14/2026 21:56 | 49 | 19.77 |
| 08/14/2026 21:56 | 3 | 19.77 |
| 08/14/2026 21:56 | 98 | 19.77 |
| 08/14/2026 21:56 | 1 | 19.77 |
| 08/14/2026 21:56 | 1 | 19.77 |
| 08/14/2026 21:56 | 115 | 19.78 |
| 08/14/2026 21:56 | 90 | 19.78 |
| 08/14/2026 21:56 | 10 | 19.78 |
| 08/14/2026 21:56 | 13 | 19.78 |
| 08/14/2026 21:56 | 100 | 19.78 |
| 08/14/2026 21:56 | 100 | 19.78 |
| 08/14/2026 21:56 | 35 | 19.78 |
| 08/14/2026 21:56 | 14 | 19.77 |
| 08/14/2026 21:56 | 86 | 19.77 |
| 08/14/2026 21:56 | 100 | 19.77 |
| 08/14/2026 21:56 | 21 | 19.77 |
| 08/14/2026 21:56 | 100 | 19.765 |
| 08/14/2026 21:56 | 44 | 19.77 |
| 08/14/2026 21:56 | 100 | 19.77 |
| 08/14/2026 21:56 | 100 | 19.77 |
| 08/14/2026 21:56 | 100 | 19.77 |
| 08/14/2026 21:56 | 400 | 19.77 |
| 08/14/2026 21:56 | 100 | 19.77 |
| 08/14/2026 21:56 | 32 | 19.77 |
| 08/14/2026 21:56 | 90 | 19.77 |
| 08/14/2026 21:56 | 90 | 19.77 |
| 08/14/2026 21:56 | 10 | 19.765 |
| 08/14/2026 21:56 | 11 | 19.765 |
| 08/14/2026 21:56 | 100 | 19.765 |
| 08/14/2026 21:56 | 1 | 19.76 |
| 08/14/2026 21:56 | 28 | 19.76 |
| 08/14/2026 21:56 | 100 | 19.76 |
| 08/14/2026 21:56 | 400 | 19.76 |
| 08/14/2026 21:56 | 98 | 19.76 |
| 08/14/2026 21:56 | 1 | 19.76 |
| 08/14/2026 21:56 | 1 | 19.76 |
| 08/14/2026 21:56 | 35 | 19.77 |
| 08/14/2026 21:56 | 100 | 19.765 |
| 08/14/2026 21:56 | 100 | 19.77 |
| 08/14/2026 21:56 | 100 | 19.77 |
| 08/14/2026 21:56 | 13 | 19.77 |
| 08/14/2026 21:56 | 88 | 19.77 |
| 08/14/2026 21:56 | 12 | 19.77 |
| 08/14/2026 21:56 | 88 | 19.77 |
| 08/14/2026 21:56 | 1 | 19.77 |
| 08/14/2026 21:56 | 1 | 19.77 |
| 08/14/2026 21:56 | 100 | 19.78 |
| 08/14/2026 21:56 | 103 | 19.78 |
| 08/14/2026 21:56 | 33 | 19.78 |
| 08/14/2026 21:56 | 200 | 19.78 |
| 08/14/2026 21:56 | 100 | 19.78 |
| 08/14/2026 21:56 | 23 | 19.78 |
| 08/14/2026 21:56 | 77 | 19.78 |
| 08/14/2026 21:56 | 100 | 19.78 |
| 08/14/2026 21:56 | 100 | 19.78 |
| 08/14/2026 21:56 | 100 | 19.78 |
| 08/14/2026 21:56 | 99 | 19.78 |
| 08/14/2026 21:56 | 1 | 19.78 |
| 08/14/2026 21:56 | 124 | 19.79 |
| 08/14/2026 21:56 | 60 | 19.79 |
| 08/14/2026 21:56 | 40 | 19.79 |
| 08/14/2026 21:56 | 26 | 19.79 |
| 08/14/2026 21:56 | 100 | 19.79 |
| 08/14/2026 21:56 | 100 | 19.80 |
| 08/14/2026 21:56 | 36 | 19.80 |
| 08/14/2026 21:56 | 1 | 19.80 |
| 08/14/2026 21:56 | 100 | 19.81 |
| 08/14/2026 21:56 | 10 | 19.81 |
| 08/14/2026 21:56 | 18 | 19.82 |
| 08/14/2026 21:56 | 33 | 19.82 |
| 08/14/2026 21:56 | 100 | 19.81 |
| 08/14/2026 21:56 | 90 | 19.81 |
| 08/14/2026 21:56 | 100 | 19.81 |
| 08/14/2026 21:56 | 100 | 19.82 |
| 08/14/2026 21:56 | 75 | 19.82 |
| 08/14/2026 21:56 | 25 | 19.82 |
| 08/14/2026 21:56 | 5 | 19.82 |
| 08/14/2026 21:56 | 400 | 19.82 |
| 08/14/2026 21:56 | 26 | 19.82 |
| 08/14/2026 21:56 | 100 | 19.82 |
| 08/14/2026 21:56 | 19 | 19.82 |
| 08/14/2026 21:56 | 100 | 19.82 |
| 08/14/2026 21:56 | 100 | 19.82 |
| 08/14/2026 21:56 | 98 | 19.82 |
| 08/14/2026 21:56 | 1 | 19.82 |
| 08/14/2026 21:56 | 100 | 19.83 |
| 08/14/2026 21:56 | 100 | 19.83 |
| 08/14/2026 21:56 | 100 | 19.83 |
| 08/14/2026 21:56 | 100 | 19.83 |
| 08/14/2026 21:56 | 1 | 19.82 |
| 08/14/2026 21:56 | 100 | 19.84 |
| 08/14/2026 21:56 | 79 | 19.84 |
| 08/14/2026 21:56 | 21 | 19.84 |
| 08/14/2026 21:56 | 10 | 19.84 |
| 08/14/2026 21:56 | 90 | 19.84 |
| 08/14/2026 21:56 | 10 | 19.84 |
| 08/14/2026 21:56 | 90 | 19.84 |
| 08/14/2026 21:56 | 100 | 19.83 |
| 08/14/2026 21:56 | 56 | 19.83 |
| 08/14/2026 21:56 | 10 | 19.83 |
| 08/14/2026 21:56 | 14 | 19.83 |
| 08/14/2026 21:56 | 2 | 19.83 |
| 08/14/2026 21:56 | 100 | 19.83 |
| 08/14/2026 21:56 | 100 | 19.83 |
| 08/14/2026 21:56 | 100 | 19.825 |
| 08/14/2026 21:56 | 1 | 19.82 |
| 08/14/2026 21:56 | 33 | 19.82 |
| 08/14/2026 21:56 | 20 | 19.82 |
| 08/14/2026 21:56 | 20 | 19.82 |
| 08/14/2026 21:56 | 1 | 19.82 |
| 08/14/2026 21:56 | 90 | 19.82 |
| 08/14/2026 21:56 | 200 | 19.82 |
| 08/14/2026 21:56 | 20 | 19.82 |
| 08/14/2026 21:56 | 10 | 19.81 |
| 08/14/2026 21:56 | 35 | 19.81 |
| 08/14/2026 21:56 | 100 | 19.805 |
| 08/14/2026 21:56 | 24 | 19.81 |
| 08/14/2026 21:56 | 76 | 19.81 |
| 08/14/2026 21:56 | 100 | 19.81 |
| 08/14/2026 21:56 | 75 | 19.81 |
| 08/14/2026 21:56 | 22 | 19.82 |
| 08/14/2026 21:56 | 77 | 19.82 |
| 08/14/2026 21:56 | 1 | 19.82 |
| 08/14/2026 21:56 | 100 | 19.81 |
| 08/14/2026 21:55 | 100 | 19.82 |
| 08/14/2026 21:55 | 100 | 19.81 |
| 08/14/2026 21:55 | 100 | 19.81 |
| 08/14/2026 21:55 | 3 | 19.81 |
| 08/14/2026 21:55 | 91 | 19.81 |
| 08/14/2026 21:55 | 25 | 19.81 |
| 08/14/2026 21:55 | 3 | 19.81 |
| 08/14/2026 21:55 | 25 | 19.81 |
| 08/14/2026 21:55 | 12 | 19.81 |
| 08/14/2026 21:55 | 25 | 19.81 |
| 08/14/2026 21:55 | 3 | 19.81 |
| 08/14/2026 21:55 | 91 | 19.81 |
| 08/14/2026 21:55 | 91 | 19.81 |
| 08/14/2026 21:55 | 25 | 19.81 |
| 08/14/2026 21:55 | 3 | 19.81 |
| 08/14/2026 21:55 | 100 | 19.81 |
| 08/14/2026 21:55 | 25 | 19.81 |
| 08/14/2026 21:55 | 100 | 19.81 |
| 08/14/2026 21:55 | 100 | 19.81 |
| 08/14/2026 21:55 | 100 | 19.81 |
| 08/14/2026 21:55 | 40 | 19.82 |
| 08/14/2026 21:55 | 100 | 19.82 |
| 08/14/2026 21:55 | 100 | 19.82 |
| 08/14/2026 21:55 | 93 | 19.83 |
| 08/14/2026 21:55 | 97 | 19.83 |
| 08/14/2026 21:55 | 97 | 19.83 |
| 08/14/2026 21:55 | 10 | 19.83 |
| 08/14/2026 21:55 | 19 | 19.83 |
| 08/14/2026 21:55 | 22 | 19.82 |
| 08/14/2026 21:55 | 36 | 19.82 |
| 08/14/2026 21:55 | 200 | 19.82 |
| 08/14/2026 21:55 | 100 | 19.82 |
| 08/14/2026 21:55 | 100 | 19.81 |
| 08/14/2026 21:55 | 15 | 19.81 |
| 08/14/2026 21:55 | 85 | 19.81 |
| 08/14/2026 21:55 | 2 | 19.81 |
| 08/14/2026 21:55 | 5 | 19.81 |
| 08/14/2026 21:55 | 100 | 19.81 |
| 08/14/2026 21:55 | 100 | 19.81 |
| 08/14/2026 21:55 | 100 | 19.81 |
| 08/14/2026 21:55 | 100 | 19.81 |
| 08/14/2026 21:55 | 100 | 19.81 |
| 08/14/2026 21:55 | 15 | 19.805 |
| 08/14/2026 21:55 | 10 | 19.80 |
| 08/14/2026 21:55 | 1 | 19.80 |
| 08/14/2026 21:55 | 61 | 19.80 |
| 08/14/2026 21:55 | 17 | 19.80 |
| 08/14/2026 21:55 | 100 | 19.795 |
| 08/14/2026 21:55 | 1 | 19.80 |
| 08/14/2026 21:55 | 99 | 19.795 |
| 08/14/2026 21:55 | 1 | 19.795 |
| 08/14/2026 21:55 | 100 | 19.795 |
| 08/14/2026 21:55 | 77 | 19.79 |
| 08/14/2026 21:55 | 15 | 19.79 |
| 08/14/2026 21:55 | 74 | 19.79 |
| 08/14/2026 21:55 | 86 | 19.78 |
| 08/14/2026 21:55 | 100 | 19.79 |
| 08/14/2026 21:55 | 136 | 19.79 |
| 08/14/2026 21:55 | 306 | 19.79 |
| 08/14/2026 21:55 | 1 | 19.785 |
| 08/14/2026 21:55 | 99 | 19.79 |
| 08/14/2026 21:55 | 1 | 19.79 |
| 08/14/2026 21:55 | 9 | 19.79 |
| 08/14/2026 21:55 | 41 | 19.79 |
| 08/14/2026 21:55 | 50 | 19.79 |
| 08/14/2026 21:55 | 7 | 19.79 |
| 08/14/2026 21:55 | 7 | 19.79 |
| 08/14/2026 21:55 | 93 | 19.79 |
| 08/14/2026 21:55 | 7 | 19.79 |
| 08/14/2026 21:55 | 93 | 19.79 |
| 08/14/2026 21:55 | 7 | 19.79 |
| 08/14/2026 21:55 | 1 | 19.79 |
| 08/14/2026 21:55 | 30 | 19.79 |
| 08/14/2026 21:55 | 1 | 19.79 |
| 08/14/2026 21:55 | 100 | 19.79 |
| 08/14/2026 21:55 | 76 | 19.79 |
| 08/14/2026 21:55 | 324 | 19.79 |
| 08/14/2026 21:55 | 1 | 19.795 |
| 08/14/2026 21:55 | 1 | 19.80 |
| 08/14/2026 21:55 | 100 | 19.80 |
| 08/14/2026 21:55 | 100 | 19.80 |
| 08/14/2026 21:55 | 79 | 19.80 |
| 08/14/2026 21:55 | 31 | 19.80 |
| 08/14/2026 21:55 | 14 | 19.80 |
| 08/14/2026 21:55 | 100 | 19.80 |
| 08/14/2026 21:55 | 100 | 19.80 |
| 08/14/2026 21:55 | 1 | 19.81 |
| 08/14/2026 21:55 | 61 | 19.81 |
| 08/14/2026 21:55 | 16 | 19.81 |
| 08/14/2026 21:55 | 900 | 19.81 |
| 08/14/2026 21:55 | 100 | 19.81 |
| 08/14/2026 21:55 | 100 | 19.805 |
| 08/14/2026 21:55 | 1 | 19.81 |
| 08/14/2026 21:55 | 100 | 19.81 |
| 08/14/2026 21:55 | 100 | 19.81 |
| 08/14/2026 21:55 | 20 | 19.81 |
| 08/14/2026 21:55 | 53 | 19.81 |
| 08/14/2026 21:55 | 19 | 19.81 |
| 08/14/2026 21:55 | 24 | 19.82 |
| 08/14/2026 21:55 | 7 | 19.82 |
| 08/14/2026 21:55 | 7 | 19.82 |
| 08/14/2026 21:55 | 90 | 19.83 |
| 08/14/2026 21:55 | 10 | 19.83 |
| 08/14/2026 21:55 | 19 | 19.82 |
| 08/14/2026 21:55 | 1 | 19.82 |
| 08/14/2026 21:55 | 7 | 19.83 |
| 08/14/2026 21:55 | 18 | 19.83 |
| 08/14/2026 21:55 | 75 | 19.83 |
| 08/14/2026 21:55 | 7 | 19.83 |
| 08/14/2026 21:55 | 75 | 19.83 |
| 08/14/2026 21:55 | 25 | 19.83 |
| 08/14/2026 21:55 | 100 | 19.83 |
| 08/14/2026 21:55 | 18 | 19.83 |
| 08/14/2026 21:55 | 100 | 19.83 |
| 08/14/2026 21:55 | 33 | 19.84 |
| 08/14/2026 21:55 | 1 | 19.84 |
| 08/14/2026 21:55 | 66 | 19.84 |
| 08/14/2026 21:55 | 100 | 19.82 |
| 08/14/2026 21:55 | 797 | 19.82 |
| 08/14/2026 21:55 | 100 | 19.82 |
| 08/14/2026 21:55 | 3 | 19.82 |
| 08/14/2026 21:55 | 40 | 19.82 |
| 08/14/2026 21:55 | 31 | 19.81 |
| 08/14/2026 21:55 | 16 | 19.81 |
| 08/14/2026 21:55 | 10 | 19.81 |
| 08/14/2026 21:55 | 17 | 19.81 |
| 08/14/2026 21:55 | 1 | 19.81 |
| 08/14/2026 21:55 | 100 | 19.80 |
| 08/14/2026 21:55 | 10 | 19.80 |
| 08/14/2026 21:55 | 100 | 19.80 |
| 08/14/2026 21:55 | 100 | 19.80 |
| 08/14/2026 21:55 | 27 | 19.80 |
| 08/14/2026 21:55 | 100 | 19.80 |
| 08/14/2026 21:55 | 4 | 19.77 |
| 08/14/2026 21:55 | 4 | 19.76 |
| 08/14/2026 21:55 | 300 | 19.76 |
| 08/14/2026 21:55 | 500 | 19.76 |
| 08/14/2026 21:55 | 6 | 19.76 |
| 08/14/2026 21:55 | 100 | 19.74 |
| 08/14/2026 21:55 | 79 | 19.73 |
| 08/14/2026 21:55 | 1 | 19.73 |
| 08/14/2026 21:54 | 100 | 19.73 |
| 08/14/2026 21:54 | 1 | 19.73 |
| 08/14/2026 21:54 | 1 | 19.73 |
| 08/14/2026 21:54 | 1 | 19.73 |
| 08/14/2026 21:54 | 53 | 19.73 |
| 08/14/2026 21:54 | 20 | 19.73 |
| 08/14/2026 21:54 | 1 | 19.73 |
| 08/14/2026 21:54 | 26 | 19.72 |
| 08/14/2026 21:54 | 67 | 19.72 |
| 08/14/2026 21:54 | 1 | 19.72 |
| 08/14/2026 21:54 | 100 | 19.72 |
| 08/14/2026 21:54 | 25 | 19.71 |
| 08/14/2026 21:54 | 79 | 19.71 |
| 08/14/2026 21:54 | 100 | 19.71 |
| 08/14/2026 21:54 | 92 | 19.70 |
| 08/14/2026 21:54 | 100 | 19.70 |
| 08/14/2026 21:54 | 47 | 19.70 |
| 08/14/2026 21:54 | 53 | 19.70 |
| 08/14/2026 21:54 | 6 | 19.69 |
| 08/14/2026 21:54 | 4400 | 19.68 |
| 08/14/2026 21:54 | 635 | 19.68 |
| 08/14/2026 21:54 | 100 | 19.68 |
| 08/14/2026 21:54 | 100 | 19.68 |
| 08/14/2026 21:54 | 100 | 19.68 |
| 08/14/2026 21:54 | 75 | 19.68 |
| 08/14/2026 21:54 | 25 | 19.68 |
| 08/14/2026 21:54 | 75 | 19.68 |
| 08/14/2026 21:54 | 25 | 19.68 |
| 08/14/2026 21:54 | 75 | 19.68 |
| 08/14/2026 21:54 | 25 | 19.68 |
| 08/14/2026 21:54 | 100 | 19.68 |
| 08/14/2026 21:54 | 200 | 19.68 |
| 08/14/2026 21:54 | 100 | 19.68 |
| 08/14/2026 21:54 | 100 | 19.68 |
| 08/14/2026 21:54 | 25 | 19.68 |
| 08/14/2026 21:54 | 100 | 19.68 |
| 08/14/2026 21:54 | 100 | 19.68 |
| 08/14/2026 21:54 | 61 | 19.68 |
| 08/14/2026 21:54 | 100 | 19.68 |
| 08/14/2026 21:54 | 100 | 19.68 |
| 08/14/2026 21:54 | 100 | 19.68 |
| 08/14/2026 21:54 | 10 | 19.665 |
| 08/14/2026 21:54 | 100 | 19.67 |
| 08/14/2026 21:54 | 86 | 19.67 |
| 08/14/2026 21:54 | 92 | 19.67 |
| 08/14/2026 21:54 | 1 | 19.65 |
| 08/14/2026 21:54 | 1 | 19.65 |
| 08/14/2026 21:54 | 1 | 19.65 |
| 08/14/2026 21:54 | 1 | 19.655 |
| 08/14/2026 21:54 | 64 | 19.67 |
| 08/14/2026 21:54 | 36 | 19.67 |
| 08/14/2026 21:54 | 2 | 19.66 |
| 08/14/2026 21:54 | 1 | 19.66 |
| 08/14/2026 21:54 | 25 | 19.66 |
| 08/14/2026 21:54 | 1 | 19.65 |
| 08/14/2026 21:53 | 100 | 19.66 |
| 08/14/2026 21:53 | 1 | 19.65 |
| 08/14/2026 21:53 | 64 | 19.66 |
| 08/14/2026 21:53 | 100 | 19.66 |
| 08/14/2026 21:53 | 200 | 19.66 |
| 08/14/2026 21:53 | 3 | 19.66 |
| 08/14/2026 21:53 | 40 | 19.66 |
| 08/14/2026 21:53 | 18 | 19.66 |
| 08/14/2026 21:53 | 17 | 19.66 |
| 08/14/2026 21:53 | 200 | 19.66 |
| 08/14/2026 21:53 | 100 | 19.65 |
| 08/14/2026 21:53 | 100 | 19.65 |
| 08/14/2026 21:53 | 100 | 19.65 |
| 08/14/2026 21:53 | 100 | 19.65 |
| 08/14/2026 21:53 | 14 | 19.64 |
| 08/14/2026 21:53 | 86 | 19.64 |
| 08/14/2026 21:53 | 100 | 19.64 |
| 08/14/2026 21:53 | 100 | 19.64 |
| 08/14/2026 21:53 | 99 | 19.64 |
| 08/14/2026 21:53 | 51 | 19.64 |
| 08/14/2026 21:53 | 90 | 19.64 |
| 08/14/2026 21:53 | 100 | 19.64 |
| 08/14/2026 21:53 | 100 | 19.64 |
| 08/14/2026 21:53 | 1 | 19.64 |
| 08/14/2026 21:53 | 25 | 19.63 |
| 08/14/2026 21:53 | 97 | 19.62 |
| 08/14/2026 21:53 | 1 | 19.62 |
| 08/14/2026 21:53 | 1 | 19.62 |
| 08/14/2026 21:53 | 1 | 19.62 |
| 08/14/2026 21:53 | 100 | 19.63 |
| 08/14/2026 21:53 | 2 | 19.63 |
| 08/14/2026 21:53 | 100 | 19.63 |
| 08/14/2026 21:53 | 6 | 19.63 |
| 08/14/2026 21:53 | 99 | 19.63 |
| 08/14/2026 21:53 | 1 | 19.63 |
| 08/14/2026 21:53 | 16 | 19.64 |
| 08/14/2026 21:53 | 84 | 19.64 |
| 08/14/2026 21:53 | 80 | 19.64 |
| 08/14/2026 21:53 | 200 | 19.64 |
| 08/14/2026 21:53 | 100 | 19.64 |
| 08/14/2026 21:53 | 24 | 19.65 |
| 08/14/2026 21:53 | 89 | 19.65 |
| 08/14/2026 21:53 | 16 | 19.66 |
| 08/14/2026 21:53 | 89 | 19.66 |
| 08/14/2026 21:53 | 27 | 19.66 |
| 08/14/2026 21:53 | 89 | 19.67 |
| 08/14/2026 21:53 | 125 | 19.67 |
| 08/14/2026 21:53 | 5 | 19.67 |
| 08/14/2026 21:53 | 87 | 19.67 |
| 08/14/2026 21:53 | 100 | 19.67 |
| 08/14/2026 21:53 | 640 | 19.68 |
| 08/14/2026 21:53 | 1 | 19.68 |
| 08/14/2026 21:53 | 100 | 19.68 |
| 08/14/2026 21:53 | 100 | 19.68 |
| 08/14/2026 21:53 | 49 | 19.68 |
| 08/14/2026 21:53 | 1 | 19.67 |
| 08/14/2026 21:53 | 51 | 19.68 |
| 08/14/2026 21:53 | 100 | 19.68 |
| 08/14/2026 21:53 | 100 | 19.68 |
| 08/14/2026 21:53 | 100 | 19.68 |
| 08/14/2026 21:53 | 2300 | 19.68 |
| 08/14/2026 21:53 | 54 | 19.68 |
| 08/14/2026 21:53 | 1 | 19.68 |
| 08/14/2026 21:53 | 90 | 19.68 |
| 08/14/2026 21:53 | 100 | 19.68 |
| 08/14/2026 21:53 | 100 | 19.68 |
| 08/14/2026 21:53 | 100 | 19.68 |
| 08/14/2026 21:53 | 100 | 19.68 |
| 08/14/2026 21:53 | 100 | 19.68 |
| 08/14/2026 21:53 | 100 | 19.68 |
| 08/14/2026 21:53 | 99 | 19.68 |
| 08/14/2026 21:52 | 1 | 19.66 |
| 08/14/2026 21:52 | 38 | 19.67 |
| 08/14/2026 21:52 | 1 | 19.66 |
| 08/14/2026 21:52 | 17 | 19.67 |
| 08/14/2026 21:52 | 1 | 19.67 |
| 08/14/2026 21:52 | 1 | 19.67 |
| 08/14/2026 21:52 | 1 | 19.66 |
| 08/14/2026 21:52 | 1 | 19.67 |
| 08/14/2026 21:52 | 1 | 19.68 |
| 08/14/2026 21:52 | 99 | 19.68 |
| 08/14/2026 21:52 | 1 | 19.68 |
| 08/14/2026 21:52 | 100 | 19.67 |
| 08/14/2026 21:52 | 50 | 19.67 |
| 08/14/2026 21:52 | 200 | 19.67 |
| 08/14/2026 21:52 | 300 | 19.67 |
| 08/14/2026 21:52 | 4 | 19.67 |
| 08/14/2026 21:52 | 100 | 19.68 |
| 08/14/2026 21:52 | 100 | 19.67 |
| 08/14/2026 21:52 | 1 | 19.67 |
| 08/14/2026 21:52 | 100 | 19.66 |
| 08/14/2026 21:52 | 1 | 19.66 |
| 08/14/2026 21:52 | 10 | 19.65 |
| 08/14/2026 21:52 | 61 | 19.65 |
| 08/14/2026 21:52 | 28 | 19.64 |
| 08/14/2026 21:52 | 100 | 19.64 |
| 08/14/2026 21:52 | 100 | 19.64 |
| 08/14/2026 21:52 | 25 | 19.64 |
| 08/14/2026 21:52 | 100 | 19.64 |
| 08/14/2026 21:52 | 100 | 19.64 |
| 08/14/2026 21:52 | 1 | 19.64 |
| 08/14/2026 21:52 | 100 | 19.63 |
| 08/14/2026 21:52 | 100 | 19.63 |
| 08/14/2026 21:52 | 100 | 19.63 |
| 08/14/2026 21:52 | 1 | 19.63 |
| 08/14/2026 21:52 | 60 | 19.63 |
| 08/14/2026 21:52 | 100 | 19.63 |
| 08/14/2026 21:52 | 100 | 19.63 |
| 08/14/2026 21:52 | 10 | 19.61 |
| 08/14/2026 21:52 | 100 | 19.62 |
| 08/14/2026 21:52 | 10 | 19.62 |
| 08/14/2026 21:52 | 100 | 19.62 |
| 08/14/2026 21:52 | 20 | 19.62 |
| 08/14/2026 21:52 | 63 | 19.61 |
| 08/14/2026 21:52 | 7 | 19.61 |
| 08/14/2026 21:52 | 100 | 19.61 |
| 08/14/2026 21:51 | 61 | 19.62 |
| 08/14/2026 21:51 | 1 | 19.62 |
| 08/14/2026 21:51 | 100 | 19.62 |
| 08/14/2026 21:51 | 1 | 19.62 |
| 08/14/2026 21:51 | 10 | 19.62 |
| 08/14/2026 21:51 | 20 | 19.62 |
| 08/14/2026 21:51 | 100 | 19.62 |
| 08/14/2026 21:51 | 33 | 19.61 |
| 08/14/2026 21:51 | 1 | 19.61 |
| 08/14/2026 21:51 | 65 | 19.61 |
| 08/14/2026 21:51 | 100 | 19.61 |
| 08/14/2026 21:51 | 100 | 19.61 |
| 08/14/2026 21:51 | 100 | 19.61 |
| 08/14/2026 21:51 | 100 | 19.61 |
| 08/14/2026 21:51 | 100 | 19.61 |
| 08/14/2026 21:51 | 1 | 19.60 |
| 08/14/2026 21:51 | 10 | 19.60 |
| 08/14/2026 21:51 | 100 | 19.59 |
| 08/14/2026 21:51 | 1 | 19.59 |
| 08/14/2026 21:51 | 100 | 19.59 |
| 08/14/2026 21:51 | 90 | 19.59 |
| 08/14/2026 21:51 | 100 | 19.59 |
| 08/14/2026 21:51 | 65 | 19.59 |
| 08/14/2026 21:51 | 51 | 19.59 |
| 08/14/2026 21:51 | 49 | 19.59 |
| 08/14/2026 21:50 | 10 | 19.58 |
| 08/14/2026 21:50 | 1 | 19.57 |
| 08/14/2026 21:50 | 1 | 19.57 |
| 08/14/2026 21:50 | 1 | 19.57 |
| 08/14/2026 21:50 | 1 | 19.57 |
| 08/14/2026 21:50 | 5 | 19.58 |
| 08/14/2026 21:50 | 13 | 19.58 |
| 08/14/2026 21:50 | 45 | 19.58 |
| 08/14/2026 21:50 | 1 | 19.58 |
| 08/14/2026 21:50 | 1 | 19.58 |
| 08/14/2026 21:50 | 36 | 19.59 |
| 08/14/2026 21:50 | 64 | 19.59 |
| 08/14/2026 21:50 | 33 | 19.59 |
| 08/14/2026 21:50 | 100 | 19.59 |
| 08/14/2026 21:50 | 100 | 19.59 |
| 08/14/2026 21:50 | 1 | 19.59 |
| 08/14/2026 21:50 | 66 | 19.59 |
| 08/14/2026 21:50 | 1 | 19.59 |
| 08/14/2026 21:50 | 13 | 19.59 |
| 08/14/2026 21:50 | 100 | 19.59 |
| 08/14/2026 21:50 | 2 | 19.58 |
| 08/14/2026 21:50 | 100 | 19.58 |
| 08/14/2026 21:50 | 67 | 19.58 |
| 08/14/2026 21:50 | 1 | 19.58 |
| 08/14/2026 21:50 | 100 | 19.58 |
| 08/14/2026 21:50 | 145 | 19.59 |
| 08/14/2026 21:50 | 69 | 19.59 |
| 08/14/2026 21:50 | 100 | 19.59 |
| 08/14/2026 21:50 | 74 | 19.59 |
| 08/14/2026 21:50 | 100 | 19.59 |
| 08/14/2026 21:50 | 2 | 19.59 |
| 08/14/2026 21:50 | 11 | 19.59 |
| 08/14/2026 21:50 | 100 | 19.59 |
| 08/14/2026 21:50 | 20 | 19.59 |
| 08/14/2026 21:50 | 180 | 19.59 |
| 08/14/2026 21:50 | 90 | 19.58 |
| 08/14/2026 21:50 | 90 | 19.58 |
| 08/14/2026 21:50 | 68 | 19.58 |
| 08/14/2026 21:50 | 200 | 19.58 |
| 08/14/2026 21:50 | 13 | 19.58 |
| 08/14/2026 21:50 | 100 | 19.58 |
| 08/14/2026 21:49 | 5 | 19.57 |
| 08/14/2026 21:48 | 1 | 19.57 |
| 08/14/2026 21:48 | 72 | 19.56 |
| 08/14/2026 21:48 | 121 | 19.56 |
| 08/14/2026 21:48 | 1 | 19.56 |
| 08/14/2026 21:48 | 78 | 19.56 |
| 08/14/2026 21:48 | 6 | 19.55 |
| 08/14/2026 21:48 | 5 | 19.55 |
| 08/14/2026 21:48 | 95 | 19.55 |
| 08/14/2026 21:48 | 1 | 19.55 |
| 08/14/2026 21:48 | 5 | 19.54 |
| 08/14/2026 21:48 | 99 | 19.55 |
| 08/14/2026 21:48 | 1 | 19.55 |
| 08/14/2026 21:48 | 5 | 19.54 |
| 08/14/2026 21:48 | 100 | 19.54 |
| 08/14/2026 21:48 | 40 | 19.54 |
| 08/14/2026 21:48 | 1 | 19.54 |
| 08/14/2026 21:48 | 200 | 19.54 |
| 08/14/2026 21:48 | 70 | 19.53 |
| 08/14/2026 21:48 | 30 | 19.53 |
| 08/14/2026 21:48 | 100 | 19.51 |
| 08/14/2026 21:48 | 100 | 19.52 |
| 08/14/2026 21:48 | 100 | 19.52 |
| 08/14/2026 21:48 | 20 | 19.52 |
| 08/14/2026 21:48 | 200 | 19.52 |
| 08/14/2026 21:48 | 100 | 19.52 |
| 08/14/2026 21:48 | 61 | 19.52 |
| 08/14/2026 21:48 | 200 | 19.52 |
| 08/14/2026 21:48 | 100 | 19.52 |
| 08/14/2026 21:48 | 100 | 19.51 |
| 08/14/2026 21:48 | 10 | 19.51 |
| 08/14/2026 21:48 | 1 | 19.51 |
| 08/14/2026 21:48 | 1 | 19.50 |
| 08/14/2026 21:48 | 1 | 19.49 |
| 08/14/2026 21:48 | 78 | 19.50 |
| 08/14/2026 21:48 | 1 | 19.50 |
| 08/14/2026 21:48 | 24 | 19.51 |
| 08/14/2026 21:48 | 300 | 19.51 |
| 08/14/2026 21:48 | 10 | 19.51 |
| 08/14/2026 21:48 | 1 | 19.50 |
| 08/14/2026 21:48 | 6 | 19.51 |
| 08/14/2026 21:47 | 10 | 19.51 |
| 08/14/2026 21:47 | 10 | 19.51 |
| 08/14/2026 21:47 | 100 | 19.51 |
| 08/14/2026 21:47 | 20 | 19.51 |
| 08/14/2026 21:47 | 12 | 19.51 |
| 08/14/2026 21:47 | 100 | 19.51 |
| 08/14/2026 21:47 | 76 | 19.51 |
| 08/14/2026 21:47 | 10 | 19.51 |
| 08/14/2026 21:47 | 12 | 19.50 |
| 08/14/2026 21:47 | 200 | 19.50 |
| 08/14/2026 21:47 | 100 | 19.50 |
| 08/14/2026 21:47 | 300 | 19.50 |
| 08/14/2026 21:47 | 98 | 19.50 |
| 08/14/2026 21:47 | 2 | 19.50 |
| 08/14/2026 21:47 | 13 | 19.50 |
| 08/14/2026 21:47 | 13 | 19.50 |
| 08/14/2026 21:47 | 11 | 19.50 |
| 08/14/2026 21:47 | 1 | 19.50 |
| 08/14/2026 21:47 | 10 | 19.49 |
| 08/14/2026 21:47 | 24 | 19.48 |
| 08/14/2026 21:47 | 25 | 19.48 |
| 08/14/2026 21:47 | 25 | 19.48 |
| 08/14/2026 21:47 | 25 | 19.48 |
| 08/14/2026 21:47 | 100 | 19.49 |
| 08/14/2026 21:47 | 100 | 19.50 |
| 08/14/2026 21:47 | 100 | 19.50 |
| 08/14/2026 21:47 | 100 | 19.48 |
| 08/14/2026 21:47 | 200 | 19.48 |
| 08/14/2026 21:47 | 125 | 19.46 |
| 08/14/2026 21:47 | 300 | 19.465 |
| 08/14/2026 21:47 | 25 | 19.47 |
| 08/14/2026 21:47 | 20 | 19.47 |
| 08/14/2026 21:47 | 80 | 19.47 |
| 08/14/2026 21:47 | 20 | 19.47 |
| 08/14/2026 21:47 | 100 | 19.46 |
| 08/14/2026 21:47 | 52 | 19.46 |
| 08/14/2026 21:47 | 48 | 19.46 |
| 08/14/2026 21:47 | 100 | 19.45 |
| 08/14/2026 21:47 | 100 | 19.45 |
| 08/14/2026 21:47 | 100 | 19.45 |
| 08/14/2026 21:47 | 200 | 19.45 |
| 08/14/2026 21:47 | 100 | 19.45 |
| 08/14/2026 21:47 | 200 | 19.44 |
| 08/14/2026 21:47 | 200 | 19.44 |
| 08/14/2026 21:47 | 100 | 19.44 |
| 08/14/2026 21:47 | 200 | 19.44 |
| 08/14/2026 21:47 | 100 | 19.43 |
| 08/14/2026 21:47 | 61 | 19.43 |
| 08/14/2026 21:47 | 100 | 19.43 |
| 08/14/2026 21:47 | 39 | 19.43 |
| 08/14/2026 21:47 | 15 | 19.42 |
| 08/14/2026 21:47 | 100 | 19.42 |
| 08/14/2026 21:47 | 80 | 19.42 |
| 08/14/2026 21:47 | 10 | 19.41 |
| 08/14/2026 21:47 | 1 | 19.40 |
| 08/14/2026 21:47 | 1 | 19.40 |
| 08/14/2026 21:47 | 1 | 19.40 |
| 08/14/2026 21:47 | 90 | 19.41 |
| 08/14/2026 21:47 | 10 | 19.41 |
| 08/14/2026 21:47 | 90 | 19.41 |
| 08/14/2026 21:47 | 10 | 19.41 |
| 08/14/2026 21:47 | 1 | 19.40 |
| 08/14/2026 21:47 | 13 | 19.41 |
| 08/14/2026 21:47 | 99 | 19.41 |
| 08/14/2026 21:47 | 1 | 19.41 |
| 08/14/2026 21:46 | 1 | 19.41 |
| 08/14/2026 21:46 | 25 | 19.43 |
| 08/14/2026 21:46 | 13 | 19.43 |
| 08/14/2026 21:46 | 95 | 19.43 |
| 08/14/2026 21:46 | 13 | 19.44 |
| 08/14/2026 21:46 | 100 | 19.44 |
| 08/14/2026 21:46 | 298 | 19.44 |
| 08/14/2026 21:46 | 1 | 19.44 |
| 08/14/2026 21:46 | 1 | 19.44 |
| 08/14/2026 21:46 | 15 | 19.45 |
| 08/14/2026 21:46 | 14 | 19.45 |
| 08/14/2026 21:46 | 100 | 19.45 |
| 08/14/2026 21:46 | 48 | 19.45 |
| 08/14/2026 21:46 | 1 | 19.45 |
| 08/14/2026 21:46 | 75 | 19.46 |
| 08/14/2026 21:46 | 25 | 19.46 |
| 08/14/2026 21:46 | 100 | 19.46 |
| 08/14/2026 21:46 | 100 | 19.48 |
| 08/14/2026 21:46 | 1 | 19.49 |
| 08/14/2026 21:46 | 25 | 19.49 |
| 08/14/2026 21:46 | 10 | 19.49 |
| 08/14/2026 21:46 | 97 | 19.49 |
| 08/14/2026 21:46 | 1 | 19.49 |
| 08/14/2026 21:46 | 1 | 19.49 |
| 08/14/2026 21:46 | 1 | 19.50 |
| 08/14/2026 21:46 | 1 | 19.49 |
| 08/14/2026 21:46 | 99 | 19.50 |
| 08/14/2026 21:46 | 1 | 19.50 |
| 08/14/2026 21:46 | 16 | 19.51 |
| 08/14/2026 21:46 | 100 | 19.51 |
| 08/14/2026 21:46 | 3 | 19.51 |
| 08/14/2026 21:46 | 95 | 19.51 |
| 08/14/2026 21:46 | 2 | 19.51 |
| 08/14/2026 21:45 | 100 | 19.51 |
| 08/14/2026 21:45 | 84 | 19.51 |
| 08/14/2026 21:45 | 100 | 19.51 |
| 08/14/2026 21:45 | 149 | 19.51 |
| 08/14/2026 21:45 | 51 | 19.51 |
| 08/14/2026 21:45 | 10 | 19.50 |
| 08/14/2026 21:45 | 1 | 19.50 |
| 08/14/2026 21:45 | 200 | 19.50 |
| 08/14/2026 21:45 | 100 | 19.49 |
| 08/14/2026 21:45 | 88 | 19.49 |
| 08/14/2026 21:45 | 100 | 19.49 |
| 08/14/2026 21:45 | 11 | 19.49 |
| 08/14/2026 21:45 | 200 | 19.49 |
| 08/14/2026 21:44 | 2 | 19.48 |
| 08/14/2026 21:44 | 100 | 19.48 |
| 08/14/2026 21:44 | 100 | 19.48 |
| 08/14/2026 21:44 | 100 | 19.48 |
| 08/14/2026 21:44 | 90 | 19.47 |
| 08/14/2026 21:44 | 2 | 19.47 |
| 08/14/2026 21:44 | 100 | 19.47 |
| 08/14/2026 21:44 | 100 | 19.47 |
| 08/14/2026 21:44 | 90 | 19.47 |
| 08/14/2026 21:44 | 100 | 19.47 |
| 08/14/2026 21:44 | 1 | 19.46 |
| 08/14/2026 21:44 | 100 | 19.46 |
| 08/14/2026 21:44 | 1 | 19.45 |
| 08/14/2026 21:44 | 100 | 19.46 |
| 08/14/2026 21:44 | 99 | 19.46 |
| 08/14/2026 21:44 | 1 | 19.46 |
| 08/14/2026 21:44 | 1 | 19.455 |
| 08/14/2026 21:43 | 55 | 19.46 |
| 08/14/2026 21:43 | 11 | 19.46 |
| 08/14/2026 21:43 | 200 | 19.46 |
| 08/14/2026 21:43 | 18 | 19.46 |
| 08/14/2026 21:43 | 1 | 19.45 |
| 08/14/2026 21:43 | 1 | 19.46 |
| 08/14/2026 21:43 | 1 | 19.45 |
| 08/14/2026 21:43 | 1 | 19.46 |
| 08/14/2026 21:43 | 1 | 19.45 |
| 08/14/2026 21:43 | 1 | 19.45 |
| 08/14/2026 21:43 | 1 | 19.46 |
| 08/14/2026 21:43 | 1 | 19.45 |
| 08/14/2026 21:43 | 24 | 19.46 |
| 08/14/2026 21:43 | 100 | 19.46 |
| 08/14/2026 21:43 | 14 | 19.46 |
| 08/14/2026 21:43 | 200 | 19.46 |
| 08/14/2026 21:43 | 100 | 19.45 |
| 08/14/2026 21:43 | 100 | 19.45 |
| 08/14/2026 21:43 | 1 | 19.45 |
| 08/14/2026 21:43 | 100 | 19.45 |
| 08/14/2026 21:43 | 90 | 19.45 |
| 08/14/2026 21:43 | 133 | 19.45 |
| 08/14/2026 21:42 | 67 | 19.45 |
| 08/14/2026 21:42 | 19 | 19.44 |
| 08/14/2026 21:42 | 1 | 19.44 |
| 08/14/2026 21:42 | 84 | 19.42 |
| 08/14/2026 21:42 | 6 | 19.435 |
| 08/14/2026 21:41 | 100 | 19.42 |
| 08/14/2026 21:41 | 9 | 19.42 |
| 08/14/2026 21:41 | 1 | 19.42 |
| 08/14/2026 21:41 | 38 | 19.41 |
| 08/14/2026 21:41 | 8 | 19.41 |
| 08/14/2026 21:41 | 34 | 19.41 |
| 08/14/2026 21:41 | 13 | 19.41 |
| 08/14/2026 21:41 | 100 | 19.41 |
| 08/14/2026 21:41 | 20 | 19.40 |
| 08/14/2026 21:41 | 100 | 19.41 |
| 08/14/2026 21:41 | 61 | 19.40 |
| 08/14/2026 21:41 | 76 | 19.40 |
| 08/14/2026 21:41 | 200 | 19.40 |
| 08/14/2026 21:41 | 400 | 19.40 |
| 08/14/2026 21:41 | 100 | 19.39 |
| 08/14/2026 21:41 | 200 | 19.39 |
| 08/14/2026 21:41 | 100 | 19.39 |
| 08/14/2026 21:41 | 1 | 19.38 |
| 08/14/2026 21:41 | 1 | 19.37 |
| 08/14/2026 21:41 | 8 | 19.38 |
| 08/14/2026 21:41 | 100 | 19.38 |
| 08/14/2026 21:41 | 90 | 19.38 |
| 08/14/2026 21:41 | 100 | 19.38 |
| 08/14/2026 21:41 | 100 | 19.38 |
| 08/14/2026 21:41 | 12 | 19.38 |
| 08/14/2026 21:41 | 2 | 19.38 |
| 08/14/2026 21:41 | 98 | 19.38 |
| 08/14/2026 21:41 | 1 | 19.36 |
| 08/14/2026 21:40 | 1 | 19.36 |
| 08/14/2026 21:40 | 100 | 19.37 |
| 08/14/2026 21:40 | 90 | 19.37 |
| 08/14/2026 21:40 | 10 | 19.36 |
| 08/14/2026 21:40 | 100 | 19.36 |
| 08/14/2026 21:40 | 15 | 19.36 |
| 08/14/2026 21:40 | 100 | 19.37 |
| 08/14/2026 21:40 | 20 | 19.37 |
| 08/14/2026 21:40 | 100 | 19.37 |
| 08/14/2026 21:40 | 5 | 19.37 |
| 08/14/2026 21:40 | 100 | 19.37 |
| 08/14/2026 21:40 | 100 | 19.37 |
| 08/14/2026 21:39 | 100 | 19.35 |
| 08/14/2026 21:39 | 90 | 19.35 |
| 08/14/2026 21:39 | 40 | 19.35 |
| 08/14/2026 21:39 | 50 | 19.35 |
| 08/14/2026 21:39 | 100 | 19.35 |
| 08/14/2026 21:39 | 90 | 19.35 |
| 08/14/2026 21:39 | 100 | 19.35 |
| 08/14/2026 21:39 | 10 | 19.35 |
| 08/14/2026 21:39 | 100 | 19.35 |
| 08/14/2026 21:39 | 1 | 19.34 |
| 08/14/2026 21:39 | 400 | 19.36 |
| 08/14/2026 21:39 | 100 | 19.36 |
| 08/14/2026 21:39 | 200 | 19.355 |
| 08/14/2026 21:39 | 100 | 19.35 |
| 08/14/2026 21:39 | 10 | 19.35 |
| 08/14/2026 21:39 | 100 | 19.35 |
| 08/14/2026 21:39 | 61 | 19.34 |
| 08/14/2026 21:39 | 1 | 19.34 |
| 08/14/2026 21:39 | 4 | 19.34 |
| 08/14/2026 21:39 | 82 | 19.34 |
| 08/14/2026 21:39 | 90 | 19.34 |
| 08/14/2026 21:39 | 100 | 19.34 |
| 08/14/2026 21:39 | 10 | 19.34 |
| 08/14/2026 21:39 | 100 | 19.34 |
| 08/14/2026 21:39 | 10 | 19.34 |
| 08/14/2026 21:38 | 50 | 19.33 |
| 08/14/2026 21:38 | 2 | 19.33 |
| 08/14/2026 21:38 | 2 | 19.33 |
| 08/14/2026 21:38 | 3 | 19.33 |
| 08/14/2026 21:38 | 10 | 19.33 |
| 08/14/2026 21:38 | 10 | 19.33 |
| 08/14/2026 21:38 | 1 | 19.33 |
| 08/14/2026 21:38 | 1 | 19.32 |
| 08/14/2026 21:38 | 1 | 19.32 |
| 08/14/2026 21:38 | 10 | 19.33 |
| 08/14/2026 21:38 | 12 | 19.325 |
| 08/14/2026 21:38 | 11 | 19.33 |
| 08/14/2026 21:38 | 10 | 19.33 |
| 08/14/2026 21:37 | 1 | 19.33 |
| 08/14/2026 21:37 | 1 | 19.34 |
| 08/14/2026 21:37 | 1 | 19.33 |
| 08/14/2026 21:37 | 200 | 19.34 |
| 08/14/2026 21:37 | 109 | 19.34 |
| 08/14/2026 21:37 | 100 | 19.34 |
| 08/14/2026 21:37 | 2 | 19.34 |
| 08/14/2026 21:37 | 98 | 19.34 |
| 08/14/2026 21:37 | 2 | 19.34 |
| 08/14/2026 21:37 | 150 | 19.33 |
| 08/14/2026 21:37 | 25 | 19.33 |
| 08/14/2026 21:37 | 25 | 19.33 |
| 08/14/2026 21:37 | 25 | 19.33 |
| 08/14/2026 21:37 | 100 | 19.33 |
| 08/14/2026 21:37 | 25 | 19.33 |
| 08/14/2026 21:37 | 100 | 19.33 |
| 08/14/2026 21:37 | 50 | 19.34 |
| 08/14/2026 21:37 | 100 | 19.34 |
| 08/14/2026 21:37 | 50 | 19.34 |
| 08/14/2026 21:37 | 100 | 19.34 |
| 08/14/2026 21:37 | 100 | 19.34 |
| 08/14/2026 21:37 | 100 | 19.34 |
| 08/14/2026 21:37 | 100 | 19.34 |
| 08/14/2026 21:37 | 100 | 19.34 |
| 08/14/2026 21:37 | 100 | 19.35 |
| 08/14/2026 21:37 | 25 | 19.35 |
| 08/14/2026 21:37 | 100 | 19.35 |
| 08/14/2026 21:37 | 200 | 19.35 |
| 08/14/2026 21:37 | 50 | 19.36 |
| 08/14/2026 21:37 | 62 | 19.36 |
| 08/14/2026 21:37 | 9 | 19.36 |
| 08/14/2026 21:37 | 100 | 19.36 |
| 08/14/2026 21:37 | 25 | 19.35 |
| 08/14/2026 21:37 | 25 | 19.35 |
| 08/14/2026 21:37 | 50 | 19.35 |
| 08/14/2026 21:37 | 100 | 19.35 |
| 08/14/2026 21:37 | 100 | 19.36 |
| 08/14/2026 21:37 | 52 | 19.36 |
| 08/14/2026 21:37 | 48 | 19.36 |
| 08/14/2026 21:37 | 10 | 19.36 |
| 08/14/2026 21:37 | 200 | 19.36 |
| 08/14/2026 21:37 | 52 | 19.37 |
| 08/14/2026 21:37 | 100 | 19.37 |
| 08/14/2026 21:37 | 68 | 19.395 |
| 08/14/2026 21:37 | 100 | 19.39 |
| 08/14/2026 21:37 | 100 | 19.39 |
| 08/14/2026 21:37 | 100 | 19.40 |
| 08/14/2026 21:37 | 100 | 19.40 |
| 08/14/2026 21:37 | 200 | 19.40 |
| 08/14/2026 21:37 | 1 | 19.40 |
| 08/14/2026 21:37 | 100 | 19.40 |
| 08/14/2026 21:37 | 100 | 19.39 |
| 08/14/2026 21:37 | 61 | 19.39 |
| 08/14/2026 21:37 | 174 | 19.39 |
| 08/14/2026 21:37 | 16 | 19.39 |
| 08/14/2026 21:37 | 10 | 19.39 |
| 08/14/2026 21:37 | 12 | 19.39 |
| 08/14/2026 21:37 | 100 | 19.38 |
| 08/14/2026 21:37 | 100 | 19.38 |
| 08/14/2026 21:37 | 90 | 19.38 |
| 08/14/2026 21:37 | 1 | 19.38 |
| 08/14/2026 21:37 | 59 | 19.38 |
| 08/14/2026 21:37 | 200 | 19.38 |
| 08/14/2026 21:37 | 1 | 19.38 |
| 08/14/2026 21:37 | 100 | 19.38 |
| 08/14/2026 21:37 | 90 | 19.38 |
| 08/14/2026 21:36 | 175 | 19.37 |
| 08/14/2026 21:36 | 1 | 19.36 |
| 08/14/2026 21:36 | 10 | 19.365 |
| 08/14/2026 21:36 | 100 | 19.37 |
| 08/14/2026 21:36 | 100 | 19.37 |
| 08/14/2026 21:36 | 4 | 19.37 |
| 08/14/2026 21:36 | 100 | 19.37 |
| 08/14/2026 21:36 | 100 | 19.37 |
| 08/14/2026 21:36 | 17 | 19.37 |
| 08/14/2026 21:36 | 90 | 19.37 |
| 08/14/2026 21:36 | 200 | 19.37 |
| 08/14/2026 21:36 | 100 | 19.36 |
| 08/14/2026 21:36 | 1 | 19.35 |
| 08/14/2026 21:36 | 1 | 19.35 |
| 08/14/2026 21:36 | 100 | 19.37 |
| 08/14/2026 21:36 | 100 | 19.37 |
| 08/14/2026 21:36 | 90 | 19.37 |
| 08/14/2026 21:36 | 100 | 19.37 |
| 08/14/2026 21:36 | 396 | 19.37 |
| 08/14/2026 21:36 | 10 | 19.36 |
| 08/14/2026 21:36 | 15 | 19.36 |
| 08/14/2026 21:35 | 1 | 19.35 |
| 08/14/2026 21:35 | 104 | 19.37 |
| 08/14/2026 21:35 | 10 | 19.355 |
| 08/14/2026 21:34 | 1 | 19.355 |
| 08/14/2026 21:34 | 1 | 19.36 |
| 08/14/2026 21:34 | 100 | 19.36 |
| 08/14/2026 21:34 | 200 | 19.36 |
| 08/14/2026 21:34 | 100 | 19.36 |
| 08/14/2026 21:34 | 399 | 19.36 |
| 08/14/2026 21:34 | 1 | 19.35 |
| 08/14/2026 21:33 | 101 | 19.36 |
| 08/14/2026 21:33 | 199 | 19.35 |
| 08/14/2026 21:33 | 1 | 19.35 |
| 08/14/2026 21:33 | 25 | 19.35 |
| 08/14/2026 21:33 | 25 | 19.35 |
| 08/14/2026 21:33 | 25 | 19.35 |
| 08/14/2026 21:33 | 25 | 19.35 |
| 08/14/2026 21:33 | 25 | 19.35 |
| 08/14/2026 21:33 | 25 | 19.35 |
| 08/14/2026 21:33 | 25 | 19.35 |
| 08/14/2026 21:33 | 25 | 19.35 |
| 08/14/2026 21:33 | 90 | 19.35 |
| 08/14/2026 21:33 | 100 | 19.35 |
| 08/14/2026 21:33 | 1 | 19.34 |
| 08/14/2026 21:33 | 15 | 19.35 |
| 08/14/2026 21:33 | 85 | 19.35 |
| 08/14/2026 21:33 | 100 | 19.35 |
| 08/14/2026 21:33 | 12 | 19.34 |
| 08/14/2026 21:33 | 300 | 19.34 |
| 08/14/2026 21:33 | 200 | 19.34 |
| 08/14/2026 21:33 | 5 | 19.32 |
| 08/14/2026 21:33 | 500 | 19.32 |
| 08/14/2026 21:33 | 39 | 19.31 |
| 08/14/2026 21:33 | 100 | 19.31 |
| 08/14/2026 21:33 | 100 | 19.31 |
| 08/14/2026 21:33 | 90 | 19.30 |
| 08/14/2026 21:33 | 20 | 19.30 |
| 08/14/2026 21:33 | 2 | 19.30 |
| 08/14/2026 21:33 | 59 | 19.30 |
| 08/14/2026 21:33 | 90 | 19.29 |
| 08/14/2026 21:33 | 23 | 19.29 |
| 08/14/2026 21:33 | 57 | 19.29 |
| 08/14/2026 21:33 | 100 | 19.29 |
| 08/14/2026 21:33 | 100 | 19.29 |
| 08/14/2026 21:33 | 100 | 19.29 |
| 08/14/2026 21:33 | 88 | 19.29 |
| 08/14/2026 21:33 | 13 | 19.29 |
| 08/14/2026 21:33 | 87 | 19.29 |
| 08/14/2026 21:33 | 14 | 19.29 |
| 08/14/2026 21:33 | 13 | 19.27 |
| 08/14/2026 21:33 | 1 | 19.27 |
| 08/14/2026 21:33 | 1 | 19.28 |
| 08/14/2026 21:33 | 10 | 19.28 |
| 08/14/2026 21:33 | 90 | 19.28 |
| 08/14/2026 21:33 | 25 | 19.27 |
| 08/14/2026 21:33 | 25 | 19.27 |
| 08/14/2026 21:33 | 25 | 19.27 |
| 08/14/2026 21:33 | 76 | 19.27 |
| 08/14/2026 21:33 | 25 | 19.28 |
| 08/14/2026 21:33 | 25 | 19.27 |
| 08/14/2026 21:33 | 17 | 19.27 |
| 08/14/2026 21:33 | 100 | 19.27 |
| 08/14/2026 21:33 | 200 | 19.28 |
| 08/14/2026 21:33 | 100 | 19.28 |
| 08/14/2026 21:33 | 200 | 19.28 |
| 08/14/2026 21:33 | 200 | 19.28 |
| 08/14/2026 21:33 | 200 | 19.28 |
| 08/14/2026 21:33 | 1 | 19.28 |
| 08/14/2026 21:32 | 1 | 19.28 |
| 08/14/2026 21:32 | 1 | 19.28 |
| 08/14/2026 21:32 | 1 | 19.28 |
| 08/14/2026 21:32 | 1 | 19.28 |
| 08/14/2026 21:32 | 32 | 19.29 |
| 08/14/2026 21:32 | 99 | 19.29 |
| 08/14/2026 21:32 | 42 | 19.30 |
| 08/14/2026 21:32 | 58 | 19.30 |
| 08/14/2026 21:32 | 100 | 19.30 |
| 08/14/2026 21:32 | 40 | 19.30 |
| 08/14/2026 21:32 | 60 | 19.30 |
| 08/14/2026 21:32 | 64 | 19.30 |
| 08/14/2026 21:31 | 200 | 19.32 |
| 08/14/2026 21:31 | 200 | 19.32 |
| 08/14/2026 21:31 | 5 | 19.32 |
| 08/14/2026 21:31 | 5 | 19.32 |
| 08/14/2026 21:31 | 10 | 19.315 |
| 08/14/2026 21:31 | 1 | 19.30 |
| 08/14/2026 21:31 | 1 | 19.30 |
| 08/14/2026 21:31 | 34 | 19.30 |
| 08/14/2026 21:31 | 100 | 19.31 |
| 08/14/2026 21:31 | 100 | 19.31 |
| 08/14/2026 21:30 | 13 | 19.32 |
| 08/14/2026 21:30 | 100 | 19.32 |
| 08/14/2026 21:30 | 6 | 19.32 |
| 08/14/2026 21:30 | 1 | 19.31 |
| 08/14/2026 21:30 | 40 | 19.31 |
| 08/14/2026 21:30 | 1 | 19.30 |
| 08/14/2026 21:30 | 1 | 19.29 |
| 08/14/2026 21:30 | 100 | 19.31 |
| 08/14/2026 21:30 | 100 | 19.31 |
| 08/14/2026 21:30 | 97 | 19.31 |
| 08/14/2026 21:30 | 1 | 19.31 |
| 08/14/2026 21:30 | 1 | 19.31 |
| 08/14/2026 21:30 | 25 | 19.33 |
| 08/14/2026 21:30 | 25 | 19.33 |
| 08/14/2026 21:30 | 25 | 19.33 |
| 08/14/2026 21:30 | 25 | 19.33 |
| 08/14/2026 21:30 | 5 | 19.35 |
| 08/14/2026 21:30 | 200 | 19.35 |
| 08/14/2026 21:30 | 200 | 19.35 |
| 08/14/2026 21:30 | 100 | 19.34 |
| 08/14/2026 21:30 | 50 | 19.34 |
| 08/14/2026 21:30 | 5 | 19.34 |
| 08/14/2026 21:30 | 11 | 19.34 |
| 08/14/2026 21:30 | 94 | 19.34 |
| 08/14/2026 21:29 | 1 | 19.34 |
| 08/14/2026 21:29 | 5 | 19.34 |
| 08/14/2026 21:29 | 1 | 19.33 |
| 08/14/2026 21:29 | 1 | 19.33 |
| 08/14/2026 21:29 | 1 | 19.33 |
| 08/14/2026 21:29 | 1 | 19.33 |
| 08/14/2026 21:29 | 1 | 19.32 |
| 08/14/2026 21:29 | 1 | 19.31 |
| 08/14/2026 21:29 | 200 | 19.33 |
| 08/14/2026 21:29 | 10 | 19.33 |
| 08/14/2026 21:29 | 100 | 19.33 |
| 08/14/2026 21:29 | 6 | 19.33 |
| 08/14/2026 21:29 | 1 | 19.32 |
| 08/14/2026 21:29 | 1 | 19.32 |
| 08/14/2026 21:29 | 90 | 19.32 |
| 08/14/2026 21:28 | 27 | 19.32 |
| 08/14/2026 21:28 | 7 | 19.33 |
| 08/14/2026 21:28 | 100 | 19.33 |
| 08/14/2026 21:28 | 2 | 19.33 |
| 08/14/2026 21:28 | 1 | 19.33 |
| 08/14/2026 21:28 | 100 | 19.33 |
| 08/14/2026 21:28 | 100 | 19.33 |
| 08/14/2026 21:28 | 11 | 19.32 |
| 08/14/2026 21:28 | 6 | 19.32 |
| 08/14/2026 21:28 | 11 | 19.32 |
| 08/14/2026 21:28 | 100 | 19.32 |
| 08/14/2026 21:28 | 14 | 19.32 |
| 08/14/2026 21:28 | 48 | 19.31 |
| 08/14/2026 21:28 | 7 | 19.31 |
| 08/14/2026 21:28 | 5 | 19.31 |
| 08/14/2026 21:28 | 2 | 19.31 |
| 08/14/2026 21:28 | 100 | 19.31 |
| 08/14/2026 21:28 | 100 | 19.31 |
| 08/14/2026 21:28 | 10 | 19.31 |
| 08/14/2026 21:28 | 100 | 19.30 |
| 08/14/2026 21:28 | 23 | 19.30 |
| 08/14/2026 21:28 | 52 | 19.30 |
| 08/14/2026 21:28 | 13 | 19.30 |
| 08/14/2026 21:28 | 1 | 19.30 |
| 08/14/2026 21:28 | 100 | 19.29 |
| 08/14/2026 21:28 | 24 | 19.29 |
| 08/14/2026 21:28 | 100 | 19.29 |
| 08/14/2026 21:28 | 90 | 19.29 |
| 08/14/2026 21:28 | 100 | 19.29 |
| 08/14/2026 21:28 | 1 | 19.29 |
| 08/14/2026 21:28 | 11 | 19.29 |
| 08/14/2026 21:28 | 1 | 19.28 |
| 08/14/2026 21:27 | 1 | 19.28 |
| 08/14/2026 21:27 | 1 | 19.275 |
| 08/14/2026 21:27 | 1 | 19.27 |
| 08/14/2026 21:27 | 1 | 19.27 |
| 08/14/2026 21:27 | 1 | 19.28 |
| 08/14/2026 21:27 | 2 | 19.28 |
| 08/14/2026 21:27 | 1 | 19.28 |
| 08/14/2026 21:27 | 1 | 19.27 |
| 08/14/2026 21:27 | 1 | 19.27 |
| 08/14/2026 21:27 | 1 | 19.29 |
| 08/14/2026 21:27 | 99 | 19.29 |
| 08/14/2026 21:27 | 1 | 19.27 |
| 08/14/2026 21:26 | 200 | 19.29 |
| 08/14/2026 21:26 | 100 | 19.29 |
| 08/14/2026 21:26 | 7 | 19.29 |
| 08/14/2026 21:26 | 100 | 19.29 |
| 08/14/2026 21:26 | 100 | 19.28 |
| 08/14/2026 21:26 | 11 | 19.28 |
| 08/14/2026 21:26 | 28 | 19.28 |
| 08/14/2026 21:26 | 66 | 19.28 |
| 08/14/2026 21:26 | 2 | 19.28 |
| 08/14/2026 21:26 | 100 | 19.28 |
| 08/14/2026 21:26 | 100 | 19.28 |
| 08/14/2026 21:24 | 45 | 19.27 |
| 08/14/2026 21:23 | 10 | 19.265 |
| 08/14/2026 21:23 | 10 | 19.265 |
| 08/14/2026 21:23 | 98 | 19.26 |
| 08/14/2026 21:23 | 1 | 19.26 |
| 08/14/2026 21:23 | 1 | 19.26 |
| 08/14/2026 21:23 | 58 | 19.27 |
| 08/14/2026 21:23 | 25 | 19.27 |
| 08/14/2026 21:23 | 43 | 19.27 |
| 08/14/2026 21:23 | 1 | 19.27 |
| 08/14/2026 21:23 | 22 | 19.29 |
| 08/14/2026 21:23 | 1 | 19.275 |
| 08/14/2026 21:23 | 1 | 19.27 |
| 08/14/2026 21:23 | 1 | 19.27 |
| 08/14/2026 21:22 | 59 | 19.30 |
| 08/14/2026 21:22 | 35 | 19.30 |
| 08/14/2026 21:22 | 20 | 19.31 |
| 08/14/2026 21:22 | 100 | 19.31 |
| 08/14/2026 21:22 | 6 | 19.31 |
| 08/14/2026 21:22 | 56 | 19.32 |
| 08/14/2026 21:22 | 20 | 19.32 |
| 08/14/2026 21:22 | 100 | 19.32 |
| 08/14/2026 21:22 | 52 | 19.32 |
| 08/14/2026 21:22 | 99 | 19.34 |
| 08/14/2026 21:22 | 1 | 19.34 |
| 08/14/2026 21:22 | 99 | 19.35 |
| 08/14/2026 21:22 | 4 | 19.35 |
| 08/14/2026 21:21 | 2 | 19.33 |
| 08/14/2026 21:21 | 1 | 19.33 |
| 08/14/2026 21:21 | 105 | 19.34 |
| 08/14/2026 21:21 | 100 | 19.34 |
| 08/14/2026 21:21 | 43 | 19.35 |
| 08/14/2026 21:21 | 1 | 19.35 |
| 08/14/2026 21:21 | 71 | 19.37 |
| 08/14/2026 21:21 | 90 | 19.37 |
| 08/14/2026 21:21 | 39 | 19.37 |
| 08/14/2026 21:21 | 61 | 19.37 |
| 08/14/2026 21:21 | 100 | 19.37 |
| 08/14/2026 21:21 | 10 | 19.37 |
| 08/14/2026 21:21 | 1 | 19.35 |
| 08/14/2026 21:20 | 19 | 19.36 |
| 08/14/2026 21:20 | 81 | 19.36 |
| 08/14/2026 21:20 | 100 | 19.36 |
| 08/14/2026 21:20 | 100 | 19.35 |
| 08/14/2026 21:20 | 12 | 19.35 |
| 08/14/2026 21:20 | 2468 | 19.35 |
| 08/14/2026 21:20 | 32 | 19.35 |
| 08/14/2026 21:20 | 100 | 19.36 |
| 08/14/2026 21:20 | 5 | 19.36 |
| 08/14/2026 21:20 | 75 | 19.36 |
| 08/14/2026 21:20 | 125 | 19.36 |
| 08/14/2026 21:20 | 13 | 19.35 |
| 08/14/2026 21:20 | 100 | 19.34 |
| 08/14/2026 21:20 | 100 | 19.34 |
| 08/14/2026 21:20 | 21 | 19.34 |
| 08/14/2026 21:20 | 414 | 19.34 |
| 08/14/2026 21:20 | 37 | 19.34 |
| 08/14/2026 21:20 | 349 | 19.34 |
| 08/14/2026 21:20 | 90 | 19.34 |
| 08/14/2026 21:20 | 1 | 19.325 |
| 08/14/2026 21:20 | 100 | 19.32 |
| 08/14/2026 21:18 | 89 | 19.32 |
| 08/14/2026 21:18 | 11 | 19.32 |
| 08/14/2026 21:18 | 1 | 19.32 |
| 08/14/2026 21:18 | 88 | 19.32 |
| 08/14/2026 21:18 | 200 | 19.32 |
| 08/14/2026 21:18 | 42 | 19.33 |
| 08/14/2026 21:18 | 100 | 19.33 |
| 08/14/2026 21:18 | 1 | 19.33 |
| 08/14/2026 21:18 | 1 | 19.31 |
| 08/14/2026 21:18 | 1 | 19.30 |
| 08/14/2026 21:18 | 101 | 19.29 |
| 08/14/2026 21:18 | 99 | 19.29 |
| 08/14/2026 21:18 | 1 | 19.29 |
| 08/14/2026 21:18 | 53 | 19.28 |
| 08/14/2026 21:18 | 1 | 19.28 |
| 08/14/2026 21:18 | 2 | 19.27 |
| 08/14/2026 21:18 | 200 | 19.27 |
| 08/14/2026 21:18 | 100 | 19.27 |
| 08/14/2026 21:18 | 100 | 19.27 |
| 08/14/2026 21:18 | 1 | 19.27 |
| 08/14/2026 21:18 | 11 | 19.25 |
| 08/14/2026 21:18 | 200 | 19.26 |
| 08/14/2026 21:18 | 99 | 19.26 |
| 08/14/2026 21:18 | 1 | 19.26 |
| 08/14/2026 21:18 | 10 | 19.26 |
| 08/14/2026 21:18 | 100 | 19.25 |
| 08/14/2026 21:18 | 99 | 19.24 |
| 08/14/2026 21:18 | 100 | 19.24 |
| 08/14/2026 21:18 | 100 | 19.24 |
| 08/14/2026 21:18 | 100 | 19.24 |
| 08/14/2026 21:18 | 100 | 19.24 |
| 08/14/2026 21:18 | 100 | 19.23 |
| 08/14/2026 21:18 | 100 | 19.23 |
| 08/14/2026 21:17 | 6 | 19.23 |
| 08/14/2026 21:17 | 5 | 19.23 |
| 08/14/2026 21:17 | 5 | 19.23 |
| 08/14/2026 21:17 | 13 | 19.22 |
| 08/14/2026 21:17 | 200 | 19.22 |
| 08/14/2026 21:17 | 7 | 19.22 |
| 08/14/2026 21:17 | 1 | 19.22 |
| 08/14/2026 21:17 | 11 | 19.21 |
| 08/14/2026 21:17 | 6 | 19.21 |
| 08/14/2026 21:17 | 200 | 19.21 |
| 08/14/2026 21:17 | 72 | 19.21 |
| 08/14/2026 21:17 | 50 | 19.20 |
| 08/14/2026 21:17 | 100 | 19.20 |
| 08/14/2026 21:17 | 28 | 19.21 |
| 08/14/2026 21:17 | 2 | 19.20 |
| 08/14/2026 21:17 | 76 | 19.20 |
| 08/14/2026 21:17 | 24 | 19.20 |
| 08/14/2026 21:17 | 11 | 19.20 |
| 08/14/2026 21:17 | 100 | 19.20 |
| 08/14/2026 21:17 | 77 | 19.20 |
| 08/14/2026 21:17 | 23 | 19.20 |
| 08/14/2026 21:17 | 90 | 19.20 |
| 08/14/2026 21:17 | 1 | 19.19 |
| 08/14/2026 21:17 | 11 | 19.185 |
| 08/14/2026 21:17 | 7 | 19.19 |
| 08/14/2026 21:17 | 13 | 19.18 |
| 08/14/2026 21:17 | 3 | 19.175 |
| 08/14/2026 21:17 | 1 | 19.19 |
| 08/14/2026 21:17 | 1 | 19.19 |
| 08/14/2026 21:17 | 53 | 19.19 |
| 08/14/2026 21:17 | 100 | 19.19 |
| 08/14/2026 21:17 | 12 | 19.195 |
| 08/14/2026 21:16 | 53 | 19.20 |
| 08/14/2026 21:16 | 1 | 19.20 |
| 08/14/2026 21:15 | 1 | 19.21 |
| 08/14/2026 21:15 | 11 | 19.22 |
| 08/14/2026 21:15 | 9 | 19.22 |
| 08/14/2026 21:15 | 11 | 19.22 |
| 08/14/2026 21:15 | 5 | 19.22 |
| 08/14/2026 21:15 | 5 | 19.22 |
| 08/14/2026 21:15 | 137 | 19.22 |
| 08/14/2026 21:15 | 63 | 19.22 |
| 08/14/2026 21:15 | 26 | 19.21 |
| 08/14/2026 21:15 | 40 | 19.21 |
| 08/14/2026 21:15 | 30 | 19.21 |
| 08/14/2026 21:15 | 5 | 19.21 |
| 08/14/2026 21:15 | 5 | 19.21 |
| 08/14/2026 21:15 | 5 | 19.21 |
| 08/14/2026 21:15 | 79 | 19.21 |
| 08/14/2026 21:15 | 200 | 19.21 |
| 08/14/2026 21:15 | 10 | 19.20 |
| 08/14/2026 21:15 | 1 | 19.20 |
| 08/14/2026 21:15 | 6 | 19.20 |
| 08/14/2026 21:15 | 200 | 19.20 |
| 08/14/2026 21:14 | 1 | 19.19 |
| 08/14/2026 21:14 | 1 | 19.19 |
| 08/14/2026 21:14 | 20 | 19.19 |
| 08/14/2026 21:14 | 106 | 19.19 |
| 08/14/2026 21:14 | 100 | 19.19 |
| 08/14/2026 21:14 | 100 | 19.19 |
| 08/14/2026 21:14 | 1 | 19.19 |
| 08/14/2026 21:14 | 24 | 19.19 |
| 08/14/2026 21:14 | 100 | 19.19 |
| 08/14/2026 21:14 | 43 | 19.19 |
| 08/14/2026 21:14 | 14 | 19.19 |
| 08/14/2026 21:14 | 200 | 19.19 |
| 08/14/2026 21:14 | 22 | 19.19 |
| 08/14/2026 21:14 | 18 | 19.19 |
| 08/14/2026 21:13 | 13 | 19.18 |
| 08/14/2026 21:13 | 6 | 19.18 |
| 08/14/2026 21:13 | 93 | 19.18 |
| 08/14/2026 21:13 | 7 | 19.18 |
| 08/14/2026 21:13 | 100 | 19.18 |
| 08/14/2026 21:13 | 11 | 19.18 |
| 08/14/2026 21:13 | 1 | 19.17 |
| 08/14/2026 21:13 | 1 | 19.17 |
| 08/14/2026 21:13 | 5 | 19.17 |
| 08/14/2026 21:12 | 82 | 19.17 |
| 08/14/2026 21:12 | 18 | 19.17 |
| 08/14/2026 21:12 | 10 | 19.165 |
| 08/14/2026 21:12 | 100 | 19.18 |
| 08/14/2026 21:12 | 20 | 19.19 |
| 08/14/2026 21:12 | 100 | 19.19 |
| 08/14/2026 21:12 | 2 | 19.20 |
| 08/14/2026 21:12 | 2 | 19.20 |
| 08/14/2026 21:12 | 2 | 19.20 |
| 08/14/2026 21:12 | 5 | 19.20 |
| 08/14/2026 21:12 | 5 | 19.20 |
| 08/14/2026 21:12 | 5 | 19.20 |
| 08/14/2026 21:12 | 5 | 19.20 |
| 08/14/2026 21:12 | 5 | 19.20 |
| 08/14/2026 21:12 | 5 | 19.20 |
| 08/14/2026 21:12 | 125 | 19.20 |
| 08/14/2026 21:12 | 90 | 19.20 |
| 08/14/2026 21:12 | 5 | 19.20 |
| 08/14/2026 21:12 | 5 | 19.20 |
| 08/14/2026 21:12 | 5 | 19.20 |
| 08/14/2026 21:12 | 5 | 19.20 |
| 08/14/2026 21:12 | 10 | 19.20 |
| 08/14/2026 21:12 | 10 | 19.20 |
| 08/14/2026 21:12 | 10 | 19.20 |
| 08/14/2026 21:12 | 10 | 19.20 |
| 08/14/2026 21:12 | 10 | 19.20 |
| 08/14/2026 21:12 | 10 | 19.20 |
| 08/14/2026 21:12 | 10 | 19.20 |
| 08/14/2026 21:12 | 90 | 19.20 |
| 08/14/2026 21:12 | 10 | 19.20 |
| 08/14/2026 21:11 | 10 | 19.20 |
| 08/14/2026 21:11 | 100 | 19.20 |
| 08/14/2026 21:10 | 2 | 19.21 |
| 08/14/2026 21:09 | 100 | 19.21 |
| 08/14/2026 21:09 | 10 | 19.21 |
| 08/14/2026 21:09 | 125 | 19.20 |
| 08/14/2026 21:09 | 74 | 19.20 |
| 08/14/2026 21:09 | 47 | 19.21 |
| 08/14/2026 21:09 | 100 | 19.21 |
| 08/14/2026 21:09 | 2 | 19.225 |
| 08/14/2026 21:09 | 100 | 19.23 |
| 08/14/2026 21:09 | 15 | 19.23 |
| 08/14/2026 21:09 | 10 | 19.23 |
| 08/14/2026 21:09 | 1 | 19.215 |
| 08/14/2026 21:08 | 12 | 19.21 |
| 08/14/2026 21:08 | 99 | 19.21 |
| 08/14/2026 21:08 | 1 | 19.21 |
| 08/14/2026 21:08 | 5 | 19.21 |
| 08/14/2026 21:08 | 100 | 19.20 |
| 08/14/2026 21:08 | 10 | 19.20 |
| 08/14/2026 21:08 | 33 | 19.20 |
| 08/14/2026 21:08 | 100 | 19.20 |
| 08/14/2026 21:08 | 11 | 19.19 |
| 08/14/2026 21:08 | 2 | 19.19 |
| 08/14/2026 21:08 | 12 | 19.19 |
| 08/14/2026 21:08 | 10 | 19.18 |
| 08/14/2026 21:07 | 61 | 19.18 |
| 08/14/2026 21:07 | 231 | 19.18 |
| 08/14/2026 21:07 | 100 | 19.18 |
| 08/14/2026 21:07 | 13 | 19.18 |
| 08/14/2026 21:07 | 100 | 19.18 |
| 08/14/2026 21:07 | 100 | 19.18 |
| 08/14/2026 21:07 | 100 | 19.18 |
| 08/14/2026 21:07 | 36 | 19.17 |
| 08/14/2026 21:07 | 50 | 19.17 |
| 08/14/2026 21:07 | 90 | 19.17 |
| 08/14/2026 21:07 | 36 | 19.17 |
| 08/14/2026 21:07 | 64 | 19.17 |
| 08/14/2026 21:07 | 20 | 19.17 |
| 08/14/2026 21:07 | 100 | 19.17 |
| 08/14/2026 21:07 | 5 | 19.17 |
| 08/14/2026 21:07 | 11 | 19.17 |
| 08/14/2026 21:07 | 100 | 19.17 |
| 08/14/2026 21:07 | 7 | 19.17 |
| 08/14/2026 21:07 | 13 | 19.17 |
| 08/14/2026 21:07 | 100 | 19.17 |
| 08/14/2026 21:07 | 40 | 19.17 |
| 08/14/2026 21:07 | 25 | 19.165 |
| 08/14/2026 21:07 | 25 | 19.165 |
| 08/14/2026 21:07 | 12 | 19.16 |
| 08/14/2026 21:07 | 100 | 19.16 |
| 08/14/2026 21:07 | 7 | 19.16 |
| 08/14/2026 21:07 | 200 | 19.16 |
| 08/14/2026 21:07 | 200 | 19.16 |
| 08/14/2026 21:07 | 65 | 19.15 |
| 08/14/2026 21:07 | 100 | 19.15 |
| 08/14/2026 21:07 | 300 | 19.15 |
| 08/14/2026 21:07 | 12 | 19.14 |
| 08/14/2026 21:07 | 100 | 19.14 |
| 08/14/2026 21:07 | 1100 | 19.14 |
| 08/14/2026 21:07 | 100 | 19.14 |
| 08/14/2026 21:07 | 100 | 19.14 |
| 08/14/2026 21:07 | 120 | 19.14 |
| 08/14/2026 21:07 | 20 | 19.14 |
| 08/14/2026 21:07 | 30 | 19.12 |
| 08/14/2026 21:07 | 19 | 19.12 |
| 08/14/2026 21:07 | 4 | 19.12 |
| 08/14/2026 21:07 | 23 | 19.12 |
| 08/14/2026 21:07 | 32 | 19.12 |
| 08/14/2026 21:07 | 25 | 19.12 |
| 08/14/2026 21:07 | 84 | 19.12 |
| 08/14/2026 21:07 | 7 | 19.12 |
| 08/14/2026 21:07 | 1 | 19.12 |
| 08/14/2026 21:07 | 40 | 19.12 |
| 08/14/2026 21:07 | 28 | 19.11 |
| 08/14/2026 21:07 | 140 | 19.11 |
| 08/14/2026 21:07 | 14 | 19.11 |
| 08/14/2026 21:07 | 40 | 19.11 |
| 08/14/2026 21:07 | 30 | 19.11 |
| 08/14/2026 21:07 | 100 | 19.09 |
| 08/14/2026 21:07 | 100 | 19.09 |
| 08/14/2026 21:07 | 100 | 19.10 |
| 08/14/2026 21:07 | 100 | 19.12 |
| 08/14/2026 21:07 | 15 | 19.12 |
| 08/14/2026 21:07 | 28 | 19.12 |
| 08/14/2026 21:07 | 57 | 19.12 |
| 08/14/2026 21:07 | 10 | 19.12 |
| 08/14/2026 21:07 | 10 | 19.12 |
| 08/14/2026 21:07 | 18 | 19.12 |
| 08/14/2026 21:07 | 243 | 19.125 |
| 08/14/2026 21:07 | 28 | 19.125 |
| 08/14/2026 21:07 | 29 | 19.125 |
| 08/14/2026 21:07 | 100 | 19.13 |
| 08/14/2026 21:07 | 25 | 19.13 |
| 08/14/2026 21:07 | 100 | 19.14 |
| 08/14/2026 21:07 | 10 | 19.14 |
| 08/14/2026 21:06 | 100 | 19.15 |
| 08/14/2026 21:06 | 32 | 19.16 |
| 08/14/2026 21:06 | 222 | 19.16 |
| 08/14/2026 21:06 | 22 | 19.175 |
| 08/14/2026 21:06 | 100 | 19.175 |
| 08/14/2026 21:06 | 1 | 19.175 |
| 08/14/2026 21:06 | 1 | 19.18 |
| 08/14/2026 21:06 | 59 | 19.18 |
| 08/14/2026 21:06 | 241 | 19.18 |
| 08/14/2026 21:06 | 5 | 19.18 |
| 08/14/2026 21:06 | 1 | 19.18 |
| 08/14/2026 21:06 | 1 | 19.18 |
| 08/14/2026 21:06 | 4 | 19.18 |
| 08/14/2026 21:06 | 100 | 19.18 |
| 08/14/2026 21:06 | 18 | 19.18 |
| 08/14/2026 21:06 | 1 | 19.19 |
| 08/14/2026 21:06 | 50 | 19.19 |
| 08/14/2026 21:06 | 62 | 19.19 |
| 08/14/2026 21:06 | 2 | 19.19 |
| 08/14/2026 21:06 | 100 | 19.19 |
| 08/14/2026 21:06 | 24 | 19.20 |
| 08/14/2026 21:06 | 9 | 19.20 |
| 08/14/2026 21:06 | 100 | 19.20 |
| 08/14/2026 21:06 | 90 | 19.20 |
| 08/14/2026 21:06 | 2 | 19.195 |
| 08/14/2026 21:06 | 18 | 19.19 |
| 08/14/2026 21:06 | 100 | 19.19 |
| 08/14/2026 21:06 | 39 | 19.19 |
| 08/14/2026 21:06 | 40 | 19.19 |
| 08/14/2026 21:06 | 140 | 19.19 |
| 08/14/2026 21:06 | 20 | 19.19 |
| 08/14/2026 21:06 | 23 | 19.19 |
| 08/14/2026 21:06 | 100 | 19.19 |
| 08/14/2026 21:06 | 1 | 19.185 |
| 08/14/2026 21:04 | 74 | 19.19 |
| 08/14/2026 21:03 | 5 | 19.20 |
| 08/14/2026 21:03 | 17 | 19.20 |
| 08/14/2026 21:03 | 16 | 19.20 |
| 08/14/2026 21:03 | 29 | 19.20 |
| 08/14/2026 21:02 | 10 | 19.21 |
| 08/14/2026 21:02 | 5 | 19.21 |
| 08/14/2026 21:02 | 1 | 19.20 |
| 08/14/2026 21:01 | 2 | 19.21 |
| 08/14/2026 21:01 | 1 | 19.21 |
| 08/14/2026 21:01 | 4 | 19.21 |
| 08/14/2026 21:01 | 200 | 19.21 |
| 08/14/2026 21:01 | 1 | 19.22 |
| 08/14/2026 21:01 | 1 | 19.22 |
| 08/14/2026 21:01 | 49 | 19.22 |
| 08/14/2026 21:01 | 1 | 19.22 |
| 08/14/2026 21:00 | 1 | 19.23 |
| 08/14/2026 21:00 | 1 | 19.22 |
| 08/14/2026 21:00 | 86 | 19.22 |
| 08/14/2026 21:00 | 100 | 19.22 |
| 08/14/2026 21:00 | 5 | 19.22 |
| 08/14/2026 21:00 | 100 | 19.22 |
| 08/14/2026 21:00 | 100 | 19.21 |
| 08/14/2026 21:00 | 100 | 19.21 |
| 08/14/2026 21:00 | 20 | 19.21 |
| 08/14/2026 21:00 | 47 | 19.21 |
| 08/14/2026 21:00 | 1 | 19.20 |
| 08/14/2026 21:00 | 2 | 19.20 |
| 08/14/2026 21:00 | 20 | 19.20 |
| 08/14/2026 21:00 | 14 | 19.20 |
| 08/14/2026 21:00 | 1 | 19.19 |
| 08/14/2026 21:00 | 2 | 19.195 |
| 08/14/2026 21:00 | 2 | 19.195 |
| 08/14/2026 21:00 | 2 | 19.195 |
| 08/14/2026 21:00 | 25 | 19.19 |
| 08/14/2026 21:00 | 37 | 19.19 |
| 08/14/2026 21:00 | 13 | 19.19 |
| 08/14/2026 21:00 | 50 | 19.19 |
| 08/14/2026 21:00 | 100 | 19.19 |
| 08/14/2026 21:00 | 50 | 19.19 |
| 08/14/2026 21:00 | 85 | 19.19 |
| 08/14/2026 21:00 | 50 | 19.19 |
| 08/14/2026 21:00 | 15 | 19.19 |
| 08/14/2026 21:00 | 33 | 19.19 |
| 08/14/2026 21:00 | 17 | 19.19 |
| 08/14/2026 21:00 | 20 | 19.19 |
| 08/14/2026 21:00 | 80 | 19.19 |
| 08/14/2026 21:00 | 1 | 19.20 |
| 08/14/2026 20:59 | 2 | 19.195 |
| 08/14/2026 20:59 | 1 | 19.19 |
| 08/14/2026 20:59 | 13 | 19.20 |
| 08/14/2026 20:59 | 87 | 19.20 |
| 08/14/2026 20:59 | 100 | 19.20 |
| 08/14/2026 20:59 | 32 | 19.20 |
| 08/14/2026 20:59 | 100 | 19.20 |
| 08/14/2026 20:59 | 13 | 19.19 |
| 08/14/2026 20:59 | 40 | 19.19 |
| 08/14/2026 20:59 | 10 | 19.19 |
| 08/14/2026 20:59 | 100 | 19.20 |
| 08/14/2026 20:59 | 100 | 19.20 |
| 08/14/2026 20:59 | 100 | 19.20 |
| 08/14/2026 20:59 | 56 | 19.20 |
| 08/14/2026 20:59 | 43 | 19.20 |
| 08/14/2026 20:59 | 1 | 19.20 |
| 08/14/2026 20:59 | 100 | 19.21 |
| 08/14/2026 20:59 | 100 | 19.21 |
| 08/14/2026 20:59 | 100 | 19.21 |
| 08/14/2026 20:59 | 88 | 19.21 |
| 08/14/2026 20:59 | 60 | 19.21 |
| 08/14/2026 20:59 | 2 | 19.21 |
| 08/14/2026 20:59 | 100 | 19.21 |
| 08/14/2026 20:59 | 100 | 19.21 |
| 08/14/2026 20:58 | 2 | 19.22 |
| 08/14/2026 20:58 | 1 | 19.22 |
| 08/14/2026 20:58 | 45 | 19.22 |
| 08/14/2026 20:58 | 17 | 19.22 |
| 08/14/2026 20:58 | 83 | 19.22 |
| 08/14/2026 20:58 | 24 | 19.22 |
| 08/14/2026 20:58 | 11 | 19.22 |
| 08/14/2026 20:58 | 82 | 19.22 |
| 08/14/2026 20:58 | 18 | 19.22 |
| 08/14/2026 20:58 | 10 | 19.215 |
| 08/14/2026 20:58 | 62 | 19.215 |
| 08/14/2026 20:58 | 26 | 19.215 |
| 08/14/2026 20:58 | 49 | 19.22 |
| 08/14/2026 20:58 | 50 | 19.22 |
| 08/14/2026 20:57 | 59 | 19.22 |
| 08/14/2026 20:56 | 1 | 19.22 |
| 08/14/2026 20:54 | 33 | 19.23 |
| 08/14/2026 20:54 | 100 | 19.23 |
| 08/14/2026 20:54 | 47 | 19.23 |
| 08/14/2026 20:54 | 20 | 19.23 |
| 08/14/2026 20:54 | 5 | 19.23 |
| 08/14/2026 20:54 | 7 | 19.23 |
| 08/14/2026 20:54 | 7 | 19.23 |
| 08/14/2026 20:54 | 6 | 19.23 |
| 08/14/2026 20:54 | 6 | 19.23 |
| 08/14/2026 20:54 | 9 | 19.23 |
| 08/14/2026 20:54 | 100 | 19.23 |
| 08/14/2026 20:54 | 200 | 19.23 |
| 08/14/2026 20:54 | 90 | 19.22 |
| 08/14/2026 20:54 | 7 | 19.22 |
| 08/14/2026 20:54 | 61 | 19.22 |
| 08/14/2026 20:54 | 100 | 19.22 |
| 08/14/2026 20:54 | 2 | 19.22 |
| 08/14/2026 20:54 | 90 | 19.22 |
| 08/14/2026 20:54 | 100 | 19.22 |
| 08/14/2026 20:54 | 36 | 19.22 |
| 08/14/2026 20:54 | 10 | 19.205 |
| 08/14/2026 20:53 | 10 | 19.20 |
| 08/14/2026 20:53 | 26 | 19.20 |
| 08/14/2026 20:53 | 1 | 19.19 |
| 08/14/2026 20:53 | 1 | 19.19 |
| 08/14/2026 20:53 | 25 | 19.195 |
| 08/14/2026 20:53 | 100 | 19.18 |
| 08/14/2026 20:53 | 1 | 19.18 |
| 08/14/2026 20:53 | 100 | 19.20 |
| 08/14/2026 20:53 | 100 | 19.20 |
| 08/14/2026 20:53 | 100 | 19.22 |
| 08/14/2026 20:53 | 17 | 19.25 |
| 08/14/2026 20:53 | 200 | 19.26 |
| 08/14/2026 20:53 | 50 | 19.27 |
| 08/14/2026 20:53 | 50 | 19.27 |
| 08/14/2026 20:53 | 25 | 19.27 |
| 08/14/2026 20:52 | 100 | 19.28 |
| 08/14/2026 20:52 | 47 | 19.28 |
| 08/14/2026 20:52 | 11 | 19.28 |
| 08/14/2026 20:52 | 89 | 19.28 |
| 08/14/2026 20:52 | 4 | 19.28 |
| 08/14/2026 20:50 | 10 | 19.285 |
| 08/14/2026 20:50 | 1 | 19.29 |
| 08/14/2026 20:50 | 100 | 19.29 |
| 08/14/2026 20:50 | 100 | 19.29 |
| 08/14/2026 20:50 | 61 | 19.29 |
| 08/14/2026 20:50 | 4 | 19.29 |
| 08/14/2026 20:50 | 15 | 19.29 |
| 08/14/2026 20:49 | 200 | 19.28 |
| 08/14/2026 20:49 | 12 | 19.30 |
| 08/14/2026 20:49 | 12 | 19.30 |
| 08/14/2026 20:49 | 100 | 19.30 |
| 08/14/2026 20:49 | 7 | 19.29 |
| 08/14/2026 20:49 | 8 | 19.28 |
| 08/14/2026 20:49 | 14 | 19.28 |
| 08/14/2026 20:49 | 4 | 19.28 |
| 08/14/2026 20:49 | 7 | 19.28 |
| 08/14/2026 20:49 | 18 | 19.27 |
| 08/14/2026 20:49 | 2 | 19.27 |
| 08/14/2026 20:49 | 23 | 19.27 |
| 08/14/2026 20:49 | 2 | 19.27 |
| 08/14/2026 20:49 | 8 | 19.27 |
| 08/14/2026 20:49 | 100 | 19.27 |
| 08/14/2026 20:49 | 1 | 19.27 |
| 08/14/2026 20:49 | 100 | 19.27 |
| 08/14/2026 20:49 | 10 | 19.27 |
| 08/14/2026 20:49 | 1 | 19.27 |
| 08/14/2026 20:49 | 2 | 19.27 |
| 08/14/2026 20:49 | 52 | 19.27 |
| 08/14/2026 20:49 | 100 | 19.265 |
| 08/14/2026 20:49 | 200 | 19.26 |
| 08/14/2026 20:49 | 300 | 19.265 |
| 08/14/2026 20:49 | 100 | 19.265 |
| 08/14/2026 20:48 | 1 | 19.27 |
| 08/14/2026 20:48 | 1 | 19.27 |
| 08/14/2026 20:48 | 100 | 19.28 |
| 08/14/2026 20:48 | 1 | 19.28 |
| 08/14/2026 20:48 | 39 | 19.28 |
| 08/14/2026 20:48 | 300 | 19.28 |
| 08/14/2026 20:48 | 22 | 19.28 |
| 08/14/2026 20:48 | 51 | 19.28 |
| 08/14/2026 20:48 | 82 | 19.28 |
| 08/14/2026 20:48 | 75 | 19.275 |
| 08/14/2026 20:48 | 25 | 19.275 |
| 08/14/2026 20:48 | 67 | 19.28 |
| 08/14/2026 20:48 | 17 | 19.28 |
| 08/14/2026 20:48 | 38 | 19.28 |
| 08/14/2026 20:48 | 100 | 19.285 |
| 08/14/2026 20:48 | 2 | 19.28 |
| 08/14/2026 20:48 | 4 | 19.28 |
| 08/14/2026 20:48 | 32 | 19.28 |
| 08/14/2026 20:46 | 100 | 19.30 |
| 08/14/2026 20:46 | 100 | 19.30 |
| 08/14/2026 20:46 | 12 | 19.31 |
| 08/14/2026 20:46 | 200 | 19.32 |
| 08/14/2026 20:46 | 100 | 19.32 |
| 08/14/2026 20:46 | 88 | 19.31 |
| 08/14/2026 20:46 | 2 | 19.31 |
| 08/14/2026 20:44 | 100 | 19.31 |
| 08/14/2026 20:44 | 100 | 19.31 |
| 08/14/2026 20:44 | 88 | 19.31 |
| 08/14/2026 20:44 | 39 | 19.31 |
| 08/14/2026 20:44 | 2 | 19.31 |
| 08/14/2026 20:44 | 10 | 19.305 |
| 08/14/2026 20:44 | 11 | 19.305 |
| 08/14/2026 20:44 | 13 | 19.305 |
| 08/14/2026 20:44 | 35 | 19.30 |
| 08/14/2026 20:44 | 1 | 19.30 |
| 08/14/2026 20:44 | 54 | 19.31 |
| 08/14/2026 20:43 | 79 | 19.32 |
| 08/14/2026 20:43 | 1 | 19.32 |
| 08/14/2026 20:43 | 1 | 19.32 |
| 08/14/2026 20:43 | 1 | 19.32 |
| 08/14/2026 20:43 | 100 | 19.32 |
| 08/14/2026 20:43 | 1 | 19.32 |
| 08/14/2026 20:43 | 58 | 19.32 |
| 08/14/2026 20:43 | 18 | 19.32 |
| 08/14/2026 20:43 | 79 | 19.32 |
| 08/14/2026 20:42 | 100 | 19.31 |
| 08/14/2026 20:42 | 100 | 19.32 |
| 08/14/2026 20:42 | 100 | 19.32 |
| 08/14/2026 20:42 | 5 | 19.33 |
| 08/14/2026 20:42 | 100 | 19.33 |
| 08/14/2026 20:42 | 100 | 19.34 |
| 08/14/2026 20:41 | 69 | 19.34 |
| 08/14/2026 20:41 | 100 | 19.34 |
| 08/14/2026 20:41 | 100 | 19.34 |
| 08/14/2026 20:41 | 1 | 19.35 |
| 08/14/2026 20:41 | 100 | 19.37 |
| 08/14/2026 20:41 | 100 | 19.37 |
| 08/14/2026 20:41 | 100 | 19.38 |
| 08/14/2026 20:41 | 65 | 19.38 |
| 08/14/2026 20:41 | 90 | 19.38 |
| 08/14/2026 20:41 | 13 | 19.37 |
| 08/14/2026 20:41 | 100 | 19.37 |
| 08/14/2026 20:41 | 100 | 19.37 |
| 08/14/2026 20:41 | 100 | 19.37 |
| 08/14/2026 20:41 | 9 | 19.36 |
| 08/14/2026 20:41 | 35 | 19.36 |
| 08/14/2026 20:41 | 25 | 19.36 |
| 08/14/2026 20:41 | 38 | 19.36 |
| 08/14/2026 20:41 | 66 | 19.36 |
| 08/14/2026 20:41 | 34 | 19.36 |
| 08/14/2026 20:41 | 100 | 19.36 |
| 08/14/2026 20:41 | 20 | 19.36 |
| 08/14/2026 20:41 | 100 | 19.35 |
| 08/14/2026 20:41 | 100 | 19.35 |
| 08/14/2026 20:41 | 100 | 19.35 |
| 08/14/2026 20:41 | 100 | 19.35 |
| 08/14/2026 20:41 | 11 | 19.35 |
| 08/14/2026 20:41 | 51 | 19.35 |
| 08/14/2026 20:41 | 100 | 19.35 |
| 08/14/2026 20:41 | 13 | 19.35 |
| 08/14/2026 20:41 | 100 | 19.34 |
| 08/14/2026 20:41 | 4 | 19.34 |
| 08/14/2026 20:41 | 100 | 19.34 |
| 08/14/2026 20:41 | 64 | 19.34 |
| 08/14/2026 20:41 | 100 | 19.34 |
| 08/14/2026 20:41 | 100 | 19.34 |
| 08/14/2026 20:41 | 100 | 19.34 |
| 08/14/2026 20:41 | 22 | 19.34 |
| 08/14/2026 20:41 | 6 | 19.34 |
| 08/14/2026 20:41 | 40 | 19.34 |
| 08/14/2026 20:41 | 20 | 19.34 |
| 08/14/2026 20:40 | 1 | 19.33 |
| 08/14/2026 20:40 | 66 | 19.33 |
| 08/14/2026 20:40 | 1 | 19.33 |
| 08/14/2026 20:40 | 9 | 19.33 |
| 08/14/2026 20:39 | 1 | 19.33 |
| 08/14/2026 20:36 | 100 | 19.33 |
| 08/14/2026 20:36 | 90 | 19.33 |
| 08/14/2026 20:36 | 15 | 19.33 |
| 08/14/2026 20:36 | 100 | 19.33 |
| 08/14/2026 20:36 | 18 | 19.33 |
| 08/14/2026 20:36 | 100 | 19.33 |
| 08/14/2026 20:36 | 64 | 19.33 |
| 08/14/2026 20:36 | 12 | 19.33 |
| 08/14/2026 20:36 | 15 | 19.32 |
| 08/14/2026 20:36 | 65 | 19.315 |
| 08/14/2026 20:36 | 25 | 19.315 |
| 08/14/2026 20:36 | 22 | 19.32 |
| 08/14/2026 20:36 | 5 | 19.32 |
| 08/14/2026 20:36 | 8 | 19.32 |
| 08/14/2026 20:36 | 100 | 19.31 |
| 08/14/2026 20:36 | 100 | 19.31 |
| 08/14/2026 20:36 | 100 | 19.31 |
| 08/14/2026 20:36 | 100 | 19.31 |
| 08/14/2026 20:36 | 100 | 19.31 |
| 08/14/2026 20:36 | 50 | 19.305 |
| 08/14/2026 20:36 | 100 | 19.305 |
| 08/14/2026 20:35 | 100 | 19.31 |
| 08/14/2026 20:35 | 98 | 19.32 |
| 08/14/2026 20:35 | 2 | 19.32 |
| 08/14/2026 20:35 | 10 | 19.335 |
| 08/14/2026 20:35 | 10 | 19.335 |
| 08/14/2026 20:35 | 17 | 19.335 |
| 08/14/2026 20:35 | 100 | 19.335 |
| 08/14/2026 20:35 | 200 | 19.34 |
| 08/14/2026 20:35 | 2 | 19.36 |
| 08/14/2026 20:35 | 300 | 19.36 |
| 08/14/2026 20:35 | 300 | 19.36 |
| 08/14/2026 20:35 | 100 | 19.36 |
| 08/14/2026 20:34 | 100 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 100 | 19.36 |
| 08/14/2026 20:34 | 400 | 19.36 |
| 08/14/2026 20:34 | 77 | 19.35 |
| 08/14/2026 20:34 | 50 | 19.35 |
| 08/14/2026 20:34 | 33 | 19.35 |
| 08/14/2026 20:34 | 58 | 19.35 |
| 08/14/2026 20:34 | 12 | 19.35 |
| 08/14/2026 20:34 | 20 | 19.35 |
| 08/14/2026 20:34 | 25 | 19.35 |
| 08/14/2026 20:34 | 75 | 19.35 |
| 08/14/2026 20:34 | 25 | 19.35 |
| 08/14/2026 20:34 | 10 | 19.345 |
| 08/14/2026 20:34 | 32 | 19.345 |
| 08/14/2026 20:34 | 35 | 19.34 |
| 08/14/2026 20:34 | 100 | 19.35 |
| 08/14/2026 20:34 | 3 | 19.36 |
| 08/14/2026 20:34 | 19 | 19.36 |
| 08/14/2026 20:34 | 62 | 19.36 |
| 08/14/2026 20:34 | 13 | 19.36 |
| 08/14/2026 20:34 | 63 | 19.36 |
| 08/14/2026 20:34 | 24 | 19.36 |
| 08/14/2026 20:34 | 76 | 19.36 |
| 08/14/2026 20:34 | 12 | 19.36 |
| 08/14/2026 20:34 | 12 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 12 | 19.36 |
| 08/14/2026 20:34 | 13 | 19.36 |
| 08/14/2026 20:34 | 87 | 19.36 |
| 08/14/2026 20:34 | 13 | 19.36 |
| 08/14/2026 20:34 | 87 | 19.36 |
| 08/14/2026 20:34 | 13 | 19.36 |
| 08/14/2026 20:34 | 100 | 19.36 |
| 08/14/2026 20:34 | 13 | 19.36 |
| 08/14/2026 20:34 | 87 | 19.36 |
| 08/14/2026 20:34 | 13 | 19.36 |
| 08/14/2026 20:34 | 87 | 19.36 |
| 08/14/2026 20:34 | 87 | 19.36 |
| 08/14/2026 20:34 | 87 | 19.36 |
| 08/14/2026 20:34 | 282 | 19.36 |
| 08/14/2026 20:34 | 100 | 19.36 |
| 08/14/2026 20:34 | 141 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 2 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 3 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 53 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 1 | 19.36 |
| 08/14/2026 20:34 | 54 | 19.36 |
| 08/14/2026 20:34 | 100 | 19.36 |
| 08/14/2026 20:34 | 51 | 19.36 |
| 08/14/2026 20:32 | 6 | 19.37 |
| 08/14/2026 20:32 | 4 | 19.37 |
| 08/14/2026 20:32 | 10 | 19.38 |
| 08/14/2026 20:32 | 11 | 19.37 |
| 08/14/2026 20:32 | 3 | 19.37 |
| 08/14/2026 20:32 | 100 | 19.37 |
| 08/14/2026 20:32 | 25 | 19.37 |
| 08/14/2026 20:32 | 100 | 19.365 |
| 08/14/2026 20:32 | 99 | 19.36 |
| 08/14/2026 20:32 | 31 | 19.36 |
| 08/14/2026 20:32 | 18 | 19.36 |
| 08/14/2026 20:32 | 100 | 19.36 |
| 08/14/2026 20:32 | 100 | 19.36 |
| 08/14/2026 20:32 | 100 | 19.36 |
| 08/14/2026 20:32 | 124 | 19.36 |
| 08/14/2026 20:32 | 100 | 19.36 |
| 08/14/2026 20:32 | 100 | 19.36 |
| 08/14/2026 20:32 | 1 | 19.36 |
| 08/14/2026 20:32 | 100 | 19.36 |
| 08/14/2026 20:32 | 100 | 19.36 |
| 08/14/2026 20:32 | 1 | 19.37 |
| 08/14/2026 20:32 | 100 | 19.36 |
| 08/14/2026 20:32 | 100 | 19.36 |
| 08/14/2026 20:32 | 1 | 19.37 |
| 08/14/2026 20:32 | 1 | 19.37 |
| 08/14/2026 20:32 | 1 | 19.37 |
| 08/14/2026 20:32 | 1 | 19.37 |
| 08/14/2026 20:32 | 1 | 19.37 |
| 08/14/2026 20:32 | 1 | 19.37 |
| 08/14/2026 20:32 | 1 | 19.37 |
| 08/14/2026 20:32 | 1 | 19.37 |
| 08/14/2026 20:32 | 1 | 19.37 |
| 08/14/2026 20:32 | 1 | 19.37 |
| 08/14/2026 20:31 | 55 | 19.375 |
| 08/14/2026 20:30 | 1 | 19.37 |
| 08/14/2026 20:30 | 2 | 19.37 |
| 08/14/2026 20:30 | 2 | 19.37 |
| 08/14/2026 20:30 | 2 | 19.37 |
| 08/14/2026 20:30 | 2 | 19.37 |
| 08/14/2026 20:30 | 2 | 19.37 |
| 08/14/2026 20:30 | 2 | 19.37 |
| 08/14/2026 20:30 | 2 | 19.37 |
| 08/14/2026 20:30 | 5 | 19.37 |
| 08/14/2026 20:30 | 15 | 19.375 |
| 08/14/2026 20:30 | 1 | 19.37 |
| 08/14/2026 20:30 | 100 | 19.39 |
| 08/14/2026 20:30 | 39 | 19.39 |
| 08/14/2026 20:30 | 23 | 19.39 |
| 08/14/2026 20:30 | 100 | 19.39 |
| 08/14/2026 20:30 | 1 | 19.38 |
| 08/14/2026 20:30 | 1 | 19.39 |
| 08/14/2026 20:30 | 42 | 19.385 |
| 08/14/2026 20:30 | 18 | 19.385 |
| 08/14/2026 20:30 | 22 | 19.385 |
| 08/14/2026 20:30 | 2 | 19.385 |
| 08/14/2026 20:30 | 38 | 19.38 |
| 08/14/2026 20:30 | 1 | 19.38 |
| 08/14/2026 20:30 | 15 | 19.40 |
| 08/14/2026 20:30 | 25 | 19.40 |
| 08/14/2026 20:30 | 60 | 19.40 |
| 08/14/2026 20:30 | 100 | 19.40 |
| 08/14/2026 20:30 | 27 | 19.40 |
| 08/14/2026 20:30 | 25 | 19.41 |
| 08/14/2026 20:30 | 25 | 19.41 |
| 08/14/2026 20:30 | 3 | 19.41 |
| 08/14/2026 20:30 | 25 | 19.42 |
| 08/14/2026 20:30 | 2 | 19.43 |
| 08/14/2026 20:30 | 1 | 19.43 |
| 08/14/2026 20:30 | 1 | 19.43 |
| 08/14/2026 20:30 | 4 | 19.43 |
| 08/14/2026 20:30 | 2 | 19.44 |
| 08/14/2026 20:30 | 8 | 19.44 |
| 08/14/2026 20:30 | 100 | 19.44 |
| 08/14/2026 20:30 | 21 | 19.45 |
| 08/14/2026 20:29 | 1 | 19.45 |
| 08/14/2026 20:29 | 50 | 19.47 |
| 08/14/2026 20:28 | 100 | 19.47 |
| 08/14/2026 20:28 | 85 | 19.47 |
| 08/14/2026 20:28 | 100 | 19.47 |
| 08/14/2026 20:28 | 100 | 19.47 |
| 08/14/2026 20:28 | 100 | 19.47 |
| 08/14/2026 20:28 | 100 | 19.47 |
| 08/14/2026 20:28 | 100 | 19.48 |
| 08/14/2026 20:28 | 56 | 19.48 |
| 08/14/2026 20:28 | 2 | 19.49 |
| 08/14/2026 20:28 | 100 | 19.49 |
| 08/14/2026 20:28 | 1 | 19.49 |
| 08/14/2026 20:28 | 90 | 19.49 |
| 08/14/2026 20:28 | 100 | 19.50 |
| 08/14/2026 20:28 | 25 | 19.51 |
| 08/14/2026 20:28 | 100 | 19.51 |
| 08/14/2026 20:28 | 1 | 19.51 |
| 08/14/2026 20:28 | 100 | 19.51 |
| 08/14/2026 20:28 | 26 | 19.51 |
| 08/14/2026 20:28 | 100 | 19.51 |
| 08/14/2026 20:28 | 100 | 19.51 |
| 08/14/2026 20:28 | 24 | 19.52 |
| 08/14/2026 20:28 | 20 | 19.52 |
| 08/14/2026 20:28 | 5 | 19.51 |
| 08/14/2026 20:28 | 100 | 19.51 |
| 08/14/2026 20:28 | 5 | 19.51 |
| 08/14/2026 20:28 | 400 | 19.51 |
| 08/14/2026 20:28 | 6 | 19.51 |
| 08/14/2026 20:28 | 100 | 19.51 |
| 08/14/2026 20:28 | 70 | 19.51 |
| 08/14/2026 20:28 | 100 | 19.51 |
| 08/14/2026 20:28 | 5 | 19.50 |
| 08/14/2026 20:28 | 100 | 19.50 |
| 08/14/2026 20:28 | 600 | 19.50 |
| 08/14/2026 20:28 | 100 | 19.50 |
| 08/14/2026 20:28 | 90 | 19.50 |
| 08/14/2026 20:28 | 1 | 19.49 |
| 08/14/2026 20:28 | 100 | 19.49 |
| 08/14/2026 20:28 | 5 | 19.485 |
| 08/14/2026 20:28 | 25 | 19.48 |
| 08/14/2026 20:28 | 25 | 19.48 |
| 08/14/2026 20:28 | 90 | 19.48 |
| 08/14/2026 20:28 | 12 | 19.48 |
| 08/14/2026 20:28 | 1 | 19.48 |
| 08/14/2026 20:28 | 100 | 19.48 |
| 08/14/2026 20:28 | 5 | 19.48 |
| 08/14/2026 20:28 | 5 | 19.48 |
| 08/14/2026 20:28 | 29 | 19.48 |
| 08/14/2026 20:28 | 100 | 19.48 |
| 08/14/2026 20:28 | 30 | 19.48 |
| 08/14/2026 20:28 | 2 | 19.47 |
| 08/14/2026 20:27 | 100 | 19.47 |
| 08/14/2026 20:27 | 100 | 19.47 |
| 08/14/2026 20:27 | 100 | 19.47 |
| 08/14/2026 20:27 | 100 | 19.47 |
| 08/14/2026 20:25 | 200 | 19.47 |
| 08/14/2026 20:25 | 90 | 19.47 |
| 08/14/2026 20:25 | 26 | 19.47 |
| 08/14/2026 20:25 | 100 | 19.47 |
| 08/14/2026 20:25 | 54 | 19.47 |
| 08/14/2026 20:25 | 100 | 19.47 |
| 08/14/2026 20:25 | 100 | 19.47 |
| 08/14/2026 20:25 | 100 | 19.47 |
| 08/14/2026 20:25 | 100 | 19.46 |
| 08/14/2026 20:24 | 22 | 19.455 |
| 08/14/2026 20:24 | 50 | 19.46 |
| 08/14/2026 20:24 | 50 | 19.46 |
| 08/14/2026 20:24 | 7 | 19.46 |
| 08/14/2026 20:24 | 20 | 19.46 |
| 08/14/2026 20:24 | 5 | 19.46 |
| 08/14/2026 20:24 | 2 | 19.46 |
| 08/14/2026 20:24 | 10 | 19.46 |
| 08/14/2026 20:23 | 2 | 19.45 |
| 08/14/2026 20:23 | 10 | 19.45 |
| 08/14/2026 20:23 | 10 | 19.45 |
| 08/14/2026 20:23 | 100 | 19.45 |
| 08/14/2026 20:23 | 100 | 19.45 |
| 08/14/2026 20:23 | 100 | 19.45 |
| 08/14/2026 20:23 | 28 | 19.45 |
| 08/14/2026 20:23 | 9 | 19.45 |
| 08/14/2026 20:23 | 10 | 19.45 |
| 08/14/2026 20:23 | 28 | 19.44 |
| 08/14/2026 20:23 | 13 | 19.44 |
| 08/14/2026 20:23 | 100 | 19.44 |
| 08/14/2026 20:23 | 35 | 19.45 |
| 08/14/2026 20:22 | 64 | 19.445 |
| 08/14/2026 20:22 | 36 | 19.445 |
| 08/14/2026 20:22 | 14 | 19.445 |
| 08/14/2026 20:22 | 85 | 19.445 |
| 08/14/2026 20:22 | 100 | 19.47 |
| 08/14/2026 20:22 | 100 | 19.47 |
| 08/14/2026 20:22 | 78 | 19.47 |
| 08/14/2026 20:21 | 53 | 19.48 |
| 08/14/2026 20:21 | 53 | 19.49 |
| 08/14/2026 20:21 | 2 | 19.49 |
| 08/14/2026 20:21 | 5 | 19.49 |
| 08/14/2026 20:21 | 5 | 19.49 |
| 08/14/2026 20:21 | 31 | 19.48 |
| 08/14/2026 20:21 | 25 | 19.48 |
| 08/14/2026 20:21 | 100 | 19.48 |
| 08/14/2026 20:21 | 20 | 19.48 |
| 08/14/2026 20:21 | 80 | 19.48 |
| 08/14/2026 20:21 | 20 | 19.48 |
| 08/14/2026 20:21 | 100 | 19.48 |
| 08/14/2026 20:21 | 47 | 19.48 |
| 08/14/2026 20:21 | 53 | 19.48 |
| 08/14/2026 20:21 | 100 | 19.48 |
| 08/14/2026 20:20 | 100 | 19.48 |
| 08/14/2026 20:20 | 11 | 19.49 |
| 08/14/2026 20:20 | 68 | 19.49 |
| 08/14/2026 20:20 | 100 | 19.48 |
| 08/14/2026 20:20 | 100 | 19.50 |
| 08/14/2026 20:20 | 18 | 19.51 |
| 08/14/2026 20:20 | 100 | 19.52 |
| 08/14/2026 20:20 | 1 | 19.52 |
| 08/14/2026 20:20 | 10 | 19.53 |
| 08/14/2026 20:20 | 51 | 19.53 |
| 08/14/2026 20:20 | 100 | 19.53 |
| 08/14/2026 20:20 | 100 | 19.525 |
| 08/14/2026 20:20 | 30 | 19.53 |
| 08/14/2026 20:20 | 4 | 19.55 |
| 08/14/2026 20:20 | 4 | 19.55 |
| 08/14/2026 20:20 | 4 | 19.55 |
| 08/14/2026 20:20 | 4 | 19.55 |
| 08/14/2026 20:20 | 4 | 19.55 |
| 08/14/2026 20:20 | 4 | 19.55 |
| 08/14/2026 20:20 | 4 | 19.55 |
| 08/14/2026 20:20 | 4 | 19.55 |
| 08/14/2026 20:20 | 4 | 19.55 |
| 08/14/2026 20:20 | 4 | 19.55 |
| 08/14/2026 20:20 | 4 | 19.55 |
| 08/14/2026 20:20 | 4 | 19.55 |
| 08/14/2026 20:20 | 2 | 19.55 |
| 08/14/2026 20:20 | 52 | 19.55 |
| 08/14/2026 20:20 | 100 | 19.55 |
| 08/14/2026 20:20 | 28 | 19.55 |
| 08/14/2026 20:20 | 72 | 19.55 |
| 08/14/2026 20:20 | 5 | 19.55 |
| 08/14/2026 20:20 | 5 | 19.55 |
| 08/14/2026 20:20 | 18 | 19.55 |
| 08/14/2026 20:19 | 10 | 19.55 |
| 08/14/2026 20:19 | 20 | 19.55 |
| 08/14/2026 20:18 | 1 | 19.56 |
| 08/14/2026 20:16 | 1 | 19.58 |
| 08/14/2026 20:15 | 100 | 19.58 |
| 08/14/2026 20:15 | 25 | 19.58 |
| 08/14/2026 20:12 | 18 | 19.57 |
| 08/14/2026 20:12 | 100 | 19.57 |
| 08/14/2026 20:12 | 6 | 19.57 |
| 08/14/2026 20:12 | 1 | 19.57 |
| 08/14/2026 20:12 | 100 | 19.58 |
| 08/14/2026 20:12 | 21 | 19.59 |
| 08/14/2026 20:12 | 79 | 19.59 |
| 08/14/2026 20:12 | 6 | 19.59 |
| 08/14/2026 20:12 | 100 | 19.59 |
| 08/14/2026 20:12 | 1 | 19.60 |
| 08/14/2026 20:12 | 100 | 19.60 |
| 08/14/2026 20:12 | 199 | 19.60 |
| 08/14/2026 20:12 | 1 | 19.60 |
| 08/14/2026 20:11 | 52 | 19.61 |
| 08/14/2026 20:11 | 100 | 19.61 |
| 08/14/2026 20:11 | 2 | 19.61 |
| 08/14/2026 20:11 | 29 | 19.61 |
| 08/14/2026 20:11 | 6 | 19.61 |
| 08/14/2026 20:11 | 99 | 19.61 |
| 08/14/2026 20:11 | 1 | 19.61 |
| 08/14/2026 20:11 | 21 | 19.60 |
| 08/14/2026 20:11 | 4 | 19.60 |
| 08/14/2026 20:11 | 11 | 19.60 |
| 08/14/2026 20:11 | 11 | 19.60 |
| 08/14/2026 20:11 | 100 | 19.60 |
| 08/14/2026 20:11 | 100 | 19.59 |
| 08/14/2026 20:11 | 100 | 19.59 |
| 08/14/2026 20:11 | 16 | 19.59 |
| 08/14/2026 20:11 | 15 | 19.59 |
| 08/14/2026 20:10 | 50 | 19.585 |
| 08/14/2026 20:10 | 40 | 19.59 |
| 08/14/2026 20:10 | 8 | 19.59 |
| 08/14/2026 20:10 | 100 | 19.58 |
| 08/14/2026 20:10 | 100 | 19.58 |
| 08/14/2026 20:10 | 40 | 19.58 |
| 08/14/2026 20:10 | 32 | 19.58 |
| 08/14/2026 20:10 | 6 | 19.575 |
| 08/14/2026 20:10 | 53 | 19.58 |
| 08/14/2026 20:10 | 29 | 19.58 |
| 08/14/2026 20:10 | 5 | 19.58 |
| 08/14/2026 20:10 | 1 | 19.58 |
| 08/14/2026 20:09 | 10 | 19.58 |
| 08/14/2026 20:09 | 25 | 19.59 |
| 08/14/2026 20:09 | 79 | 19.59 |
| 08/14/2026 20:08 | 50 | 19.58 |
| 08/14/2026 20:08 | 1 | 19.59 |
| 08/14/2026 20:08 | 20 | 19.58 |
| 08/14/2026 20:08 | 1 | 19.58 |
| 08/14/2026 20:08 | 1 | 19.58 |
| 08/14/2026 20:07 | 1 | 19.58 |
| 08/14/2026 20:07 | 10 | 19.58 |
| 08/14/2026 20:07 | 1 | 19.59 |
| 08/14/2026 20:07 | 1 | 19.58 |
| 08/14/2026 20:07 | 19 | 19.59 |
| 08/14/2026 20:07 | 100 | 19.58 |
| 08/14/2026 20:07 | 10 | 19.58 |
| 08/14/2026 20:07 | 10 | 19.58 |
| 08/14/2026 20:07 | 100 | 19.57 |
| 08/14/2026 20:07 | 24 | 19.57 |
| 08/14/2026 20:07 | 13 | 19.57 |
| 08/14/2026 20:07 | 5 | 19.57 |
| 08/14/2026 20:07 | 18 | 19.565 |
| 08/14/2026 20:07 | 100 | 19.56 |
| 08/14/2026 20:07 | 5 | 19.56 |
| 08/14/2026 20:07 | 100 | 19.56 |
| 08/14/2026 20:07 | 100 | 19.56 |
| 08/14/2026 20:07 | 5 | 19.56 |
| 08/14/2026 20:07 | 10 | 19.55 |
| 08/14/2026 20:07 | 11 | 19.55 |
| 08/14/2026 20:07 | 90 | 19.55 |
| 08/14/2026 20:07 | 5 | 19.55 |
| 08/14/2026 20:07 | 200 | 19.55 |
| 08/14/2026 20:07 | 1 | 19.54 |
| 08/14/2026 20:07 | 1 | 19.54 |
| 08/14/2026 20:07 | 1 | 19.54 |
| 08/14/2026 20:07 | 1 | 19.54 |
| 08/14/2026 20:07 | 100 | 19.54 |
| 08/14/2026 20:07 | 200 | 19.54 |
| 08/14/2026 20:07 | 1 | 19.54 |
| 08/14/2026 20:07 | 88 | 19.54 |
| 08/14/2026 20:07 | 1 | 19.54 |
| 08/14/2026 20:07 | 6 | 19.54 |
| 08/14/2026 20:07 | 15 | 19.54 |
| 08/14/2026 20:07 | 61 | 19.54 |
| 08/14/2026 20:07 | 136 | 19.54 |
| 08/14/2026 20:07 | 60 | 19.545 |
| 08/14/2026 20:07 | 1 | 19.545 |
| 08/14/2026 20:06 | 1 | 19.55 |
| 08/14/2026 20:06 | 14 | 19.55 |
| 08/14/2026 20:06 | 20 | 19.55 |
| 08/14/2026 20:06 | 50 | 19.55 |
| 08/14/2026 20:06 | 90 | 19.555 |
| 08/14/2026 20:06 | 50 | 19.55 |
| 08/14/2026 20:06 | 110 | 19.555 |
| 08/14/2026 20:06 | 15 | 19.55 |
| 08/14/2026 20:06 | 90 | 19.55 |
| 08/14/2026 20:06 | 25 | 19.55 |
| 08/14/2026 20:06 | 40 | 19.55 |
| 08/14/2026 20:06 | 100 | 19.55 |
| 08/14/2026 20:06 | 100 | 19.55 |
| 08/14/2026 20:06 | 100 | 19.55 |
| 08/14/2026 20:06 | 48 | 19.55 |
| 08/14/2026 20:06 | 15 | 19.55 |
| 08/14/2026 20:06 | 10 | 19.55 |
| 08/14/2026 20:06 | 1 | 19.55 |
| 08/14/2026 20:06 | 100 | 19.545 |
| 08/14/2026 20:06 | 100 | 19.545 |
| 08/14/2026 20:06 | 4 | 19.545 |
| 08/14/2026 20:06 | 1 | 19.54 |
| 08/14/2026 20:06 | 100 | 19.55 |
| 08/14/2026 20:04 | 30 | 19.55 |
| 08/14/2026 20:04 | 55 | 19.55 |
| 08/14/2026 20:03 | 50 | 19.555 |
| 08/14/2026 20:03 | 6 | 19.56 |
| 08/14/2026 20:03 | 98 | 19.56 |
| 08/14/2026 20:03 | 1 | 19.56 |
| 08/14/2026 20:03 | 99 | 19.57 |
| 08/14/2026 20:02 | 6 | 19.56 |
| 08/14/2026 20:02 | 125 | 19.56 |
| 08/14/2026 20:02 | 1 | 19.57 |
| 08/14/2026 20:02 | 139 | 19.57 |
| 08/14/2026 20:02 | 11 | 19.56 |
| 08/14/2026 20:02 | 100 | 19.56 |
| 08/14/2026 20:02 | 63 | 19.56 |
| 08/14/2026 20:02 | 11 | 19.56 |
| 08/14/2026 20:02 | 11 | 19.56 |
| 08/14/2026 20:02 | 6 | 19.56 |
| 08/14/2026 20:02 | 400 | 19.56 |
| 08/14/2026 20:02 | 5 | 19.55 |
| 08/14/2026 20:02 | 100 | 19.55 |
| 08/14/2026 20:02 | 68 | 19.55 |
| 08/14/2026 20:02 | 1 | 19.545 |
| 08/14/2026 20:02 | 1 | 19.545 |
| 08/14/2026 20:02 | 1 | 19.55 |
| 08/14/2026 20:02 | 1 | 19.545 |
| 08/14/2026 20:01 | 1 | 19.54 |
| 08/14/2026 20:01 | 1 | 19.54 |
| 08/14/2026 20:01 | 1 | 19.545 |
| 08/14/2026 20:01 | 24 | 19.54 |
| 08/14/2026 20:01 | 6 | 19.54 |
| 08/14/2026 20:01 | 92 | 19.54 |
| 08/14/2026 20:01 | 2 | 19.54 |
| 08/14/2026 20:01 | 1 | 19.54 |
| 08/14/2026 20:01 | 198 | 19.54 |
| 08/14/2026 20:01 | 2 | 19.54 |
| 08/14/2026 20:01 | 199 | 19.545 |
| 08/14/2026 20:01 | 100 | 19.55 |
| 08/14/2026 20:01 | 201 | 19.55 |
| 08/14/2026 20:01 | 5 | 19.55 |
| 08/14/2026 20:01 | 10 | 19.56 |
| 08/14/2026 20:01 | 100 | 19.56 |
| 08/14/2026 20:01 | 200 | 19.56 |
| 08/14/2026 20:01 | 90 | 19.56 |
| 08/14/2026 20:01 | 100 | 19.56 |
| 08/14/2026 20:01 | 100 | 19.56 |
| 08/14/2026 20:01 | 39 | 19.56 |
| 08/14/2026 20:01 | 163 | 19.56 |
| 08/14/2026 20:01 | 37 | 19.56 |
| 08/14/2026 20:01 | 2 | 19.56 |
| 08/14/2026 19:58 | 10 | 19.55 |
| 08/14/2026 19:58 | 100 | 19.55 |
| 08/14/2026 19:58 | 100 | 19.55 |
| 08/14/2026 19:58 | 100 | 19.56 |
| 08/14/2026 19:58 | 18 | 19.56 |
| 08/14/2026 19:58 | 1 | 19.56 |
| 08/14/2026 19:58 | 100 | 19.57 |
| 08/14/2026 19:58 | 99 | 19.57 |
| 08/14/2026 19:57 | 1 | 19.56 |
| 08/14/2026 19:57 | 100 | 19.57 |
| 08/14/2026 19:57 | 17 | 19.57 |
| 08/14/2026 19:57 | 50 | 19.57 |
| 08/14/2026 19:57 | 51 | 19.57 |
| 08/14/2026 19:57 | 17 | 19.57 |
| 08/14/2026 19:57 | 32 | 19.57 |
| 08/14/2026 19:57 | 5 | 19.57 |
| 08/14/2026 19:57 | 6 | 19.57 |
| 08/14/2026 19:57 | 1 | 19.57 |
| 08/14/2026 19:57 | 1 | 19.57 |
| 08/14/2026 19:57 | 1 | 19.57 |
| 08/14/2026 19:57 | 86 | 19.57 |
| 08/14/2026 19:57 | 14 | 19.57 |
| 08/14/2026 19:57 | 10 | 19.57 |
| 08/14/2026 19:57 | 22 | 19.57 |
| 08/14/2026 19:57 | 54 | 19.57 |
| 08/14/2026 19:57 | 100 | 19.565 |
| 08/14/2026 19:57 | 97 | 19.56 |
| 08/14/2026 19:56 | 100 | 19.57 |
| 08/14/2026 19:56 | 100 | 19.57 |
| 08/14/2026 19:56 | 4 | 19.57 |
| 08/14/2026 19:56 | 100 | 19.57 |
| 08/14/2026 19:56 | 200 | 19.57 |
| 08/14/2026 19:56 | 3 | 19.57 |
| 08/14/2026 19:56 | 40 | 19.57 |
| 08/14/2026 19:56 | 16 | 19.56 |
| 08/14/2026 19:56 | 1 | 19.56 |
| 08/14/2026 19:56 | 24 | 19.56 |
| 08/14/2026 19:56 | 100 | 19.56 |
| 08/14/2026 19:55 | 28 | 19.555 |
| 08/14/2026 19:55 | 10 | 19.555 |
| 08/14/2026 19:55 | 16 | 19.55 |
| 08/14/2026 19:55 | 25 | 19.555 |
| 08/14/2026 19:55 | 48 | 19.57 |
| 08/14/2026 19:55 | 52 | 19.56 |
| 08/14/2026 19:55 | 200 | 19.56 |
| 08/14/2026 19:55 | 43 | 19.56 |
| 08/14/2026 19:55 | 16 | 19.56 |
| 08/14/2026 19:55 | 373 | 19.55 |
| 08/14/2026 19:55 | 1 | 19.55 |
| 08/14/2026 19:55 | 1 | 19.55 |
| 08/14/2026 19:55 | 100 | 19.55 |
| 08/14/2026 19:55 | 125 | 19.56 |
| 08/14/2026 19:55 | 125 | 19.56 |
| 08/14/2026 19:55 | 100 | 19.56 |
| 08/14/2026 19:55 | 7 | 19.57 |
| 08/14/2026 19:54 | 100 | 19.57 |
| 08/14/2026 19:54 | 1 | 19.57 |
| 08/14/2026 19:54 | 55 | 19.57 |
| 08/14/2026 19:54 | 100 | 19.57 |
| 08/14/2026 19:54 | 100 | 19.57 |
| 08/14/2026 19:54 | 5 | 19.56 |
| 08/14/2026 19:54 | 5 | 19.56 |
| 08/14/2026 19:54 | 24 | 19.56 |
| 08/14/2026 19:54 | 76 | 19.56 |
| 08/14/2026 19:54 | 5 | 19.55 |
| 08/14/2026 19:54 | 100 | 19.55 |
| 08/14/2026 19:54 | 100 | 19.54 |
| 08/14/2026 19:54 | 50 | 19.54 |
| 08/14/2026 19:54 | 100 | 19.54 |
| 08/14/2026 19:54 | 56 | 19.53 |
| 08/14/2026 19:54 | 60 | 19.53 |
| 08/14/2026 19:54 | 47 | 19.52 |
| 08/14/2026 19:54 | 80 | 19.52 |
| 08/14/2026 19:54 | 20 | 19.52 |
| 08/14/2026 19:54 | 2508 | 19.51 |
| 08/14/2026 19:53 | 4 | 19.51 |
| 08/14/2026 19:53 | 199 | 19.51 |
| 08/14/2026 19:53 | 1 | 19.515 |
| 08/14/2026 19:53 | 1 | 19.51 |
| 08/14/2026 19:53 | 1 | 19.53 |
| 08/14/2026 19:53 | 2 | 19.53 |
| 08/14/2026 19:53 | 1 | 19.53 |
| 08/14/2026 19:53 | 1 | 19.53 |
| 08/14/2026 19:53 | 12 | 19.54 |
| 08/14/2026 19:53 | 100 | 19.55 |
| 08/14/2026 19:53 | 2 | 19.56 |
| 08/14/2026 19:53 | 2 | 19.56 |
| 08/14/2026 19:53 | 100 | 19.56 |
| 08/14/2026 19:53 | 100 | 19.56 |
| 08/14/2026 19:53 | 100 | 19.56 |
| 08/14/2026 19:53 | 1 | 19.56 |
| 08/14/2026 19:53 | 14 | 19.57 |
| 08/14/2026 19:53 | 78 | 19.57 |
| 08/14/2026 19:53 | 53 | 19.58 |
| 08/14/2026 19:53 | 100 | 19.58 |
| 08/14/2026 19:53 | 94 | 19.59 |
| 08/14/2026 19:53 | 1 | 19.59 |
| 08/14/2026 19:53 | 1 | 19.59 |
| 08/14/2026 19:52 | 1 | 19.59 |
| 08/14/2026 19:52 | 1 | 19.59 |
| 08/14/2026 19:52 | 1 | 19.59 |
| 08/14/2026 19:52 | 1 | 19.59 |
| 08/14/2026 19:52 | 100 | 19.62 |
| 08/14/2026 19:52 | 1 | 19.61 |
| 08/14/2026 19:52 | 25 | 19.605 |
| 08/14/2026 19:52 | 1 | 19.605 |
| 08/14/2026 19:52 | 25 | 19.605 |
| 08/14/2026 19:52 | 99 | 19.61 |
| 08/14/2026 19:52 | 1 | 19.61 |
| 08/14/2026 19:52 | 66 | 19.61 |
| 08/14/2026 19:52 | 12 | 19.62 |
| 08/14/2026 19:52 | 1 | 19.62 |
| 08/14/2026 19:52 | 1 | 19.62 |
| 08/14/2026 19:51 | 1 | 19.62 |
| 08/14/2026 19:51 | 69 | 19.63 |
| 08/14/2026 19:50 | 100 | 19.64 |
| 08/14/2026 19:50 | 5 | 19.64 |
| 08/14/2026 19:50 | 53 | 19.64 |
| 08/14/2026 19:50 | 200 | 19.64 |
| 08/14/2026 19:50 | 80 | 19.63 |
| 08/14/2026 19:50 | 300 | 19.63 |
| 08/14/2026 19:50 | 1 | 19.63 |
| 08/14/2026 19:50 | 11 | 19.63 |
| 08/14/2026 19:50 | 100 | 19.61 |
| 08/14/2026 19:50 | 100 | 19.615 |
| 08/14/2026 19:50 | 100 | 19.625 |
| 08/14/2026 19:50 | 100 | 19.62 |
| 08/14/2026 19:50 | 10 | 19.62 |
| 08/14/2026 19:49 | 100 | 19.63 |
| 08/14/2026 19:49 | 100 | 19.67 |
| 08/14/2026 19:49 | 100 | 19.67 |
| 08/14/2026 19:49 | 100 | 19.67 |
| 08/14/2026 19:49 | 100 | 19.67 |
| 08/14/2026 19:49 | 32 | 19.67 |
| 08/14/2026 19:49 | 100 | 19.695 |
| 08/14/2026 19:49 | 1 | 19.69 |
| 08/14/2026 19:48 | 1 | 19.69 |
| 08/14/2026 19:48 | 17 | 19.70 |
| 08/14/2026 19:48 | 14 | 19.71 |
| 08/14/2026 19:48 | 86 | 19.71 |
| 08/14/2026 19:48 | 100 | 19.71 |
| 08/14/2026 19:48 | 100 | 19.71 |
| 08/14/2026 19:48 | 100 | 19.71 |
| 08/14/2026 19:48 | 100 | 19.72 |
| 08/14/2026 19:48 | 82 | 19.72 |
| 08/14/2026 19:48 | 100 | 19.73 |
| 08/14/2026 19:48 | 100 | 19.74 |
| 08/14/2026 19:48 | 75 | 19.74 |
| 08/14/2026 19:48 | 1 | 19.74 |
| 08/14/2026 19:48 | 4 | 19.74 |
| 08/14/2026 19:48 | 100 | 19.74 |
| 08/14/2026 19:48 | 5 | 19.74 |
| 08/14/2026 19:48 | 20 | 19.74 |
| 08/14/2026 19:48 | 100 | 19.73 |
| 08/14/2026 19:48 | 100 | 19.73 |
| 08/14/2026 19:48 | 100 | 19.73 |
| 08/14/2026 19:48 | 100 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 20 | 19.73 |
| 08/14/2026 19:48 | 5 | 19.72 |
| 08/14/2026 19:48 | 85 | 19.72 |
| 08/14/2026 19:48 | 20 | 19.72 |
| 08/14/2026 19:48 | 1 | 19.72 |
| 08/14/2026 19:48 | 90 | 19.72 |
| 08/14/2026 19:48 | 20 | 19.71 |
| 08/14/2026 19:48 | 6976 | 19.71 |
| 08/14/2026 19:48 | 40 | 19.71 |
| 08/14/2026 19:48 | 86 | 19.70 |
| 08/14/2026 19:48 | 6 | 19.70 |
| 08/14/2026 19:48 | 1 | 19.70 |
| 08/14/2026 19:48 | 100 | 19.70 |
| 08/14/2026 19:48 | 5 | 19.70 |
| 08/14/2026 19:48 | 100 | 19.69 |
| 08/14/2026 19:48 | 25 | 19.69 |
| 08/14/2026 19:48 | 10 | 19.69 |
| 08/14/2026 19:48 | 16 | 19.69 |
| 08/14/2026 19:48 | 9 | 19.69 |
| 08/14/2026 19:48 | 57 | 19.69 |
| 08/14/2026 19:48 | 26 | 19.685 |
| 08/14/2026 19:48 | 90 | 19.685 |
| 08/14/2026 19:48 | 92 | 19.685 |
| 08/14/2026 19:48 | 92 | 19.685 |
| 08/14/2026 19:48 | 200 | 19.685 |
| 08/14/2026 19:48 | 100 | 19.685 |
| 08/14/2026 19:48 | 100 | 19.68 |
| 08/14/2026 19:47 | 1 | 19.67 |
| 08/14/2026 19:47 | 125 | 19.67 |
| 08/14/2026 19:47 | 100 | 19.67 |
| 08/14/2026 19:47 | 36 | 19.67 |
| 08/14/2026 19:46 | 21 | 19.68 |
| 08/14/2026 19:46 | 79 | 19.68 |
| 08/14/2026 19:46 | 100 | 19.68 |
| 08/14/2026 19:46 | 24 | 19.68 |
| 08/14/2026 19:46 | 75 | 19.68 |
| 08/14/2026 19:46 | 1 | 19.68 |
| 08/14/2026 19:46 | 10 | 19.69 |
| 08/14/2026 19:46 | 1 | 19.69 |
| 08/14/2026 19:46 | 10 | 19.69 |
| 08/14/2026 19:46 | 79 | 19.69 |
| 08/14/2026 19:46 | 21 | 19.69 |
| 08/14/2026 19:46 | 1 | 19.69 |
| 08/14/2026 19:46 | 100 | 19.685 |
| 08/14/2026 19:45 | 8 | 19.69 |
| 08/14/2026 19:45 | 25 | 19.69 |
| 08/14/2026 19:45 | 100 | 19.69 |
| 08/14/2026 19:45 | 300 | 19.70 |
| 08/14/2026 19:45 | 100 | 19.70 |
| 08/14/2026 19:45 | 300 | 19.70 |
| 08/14/2026 19:45 | 1 | 19.69 |
| 08/14/2026 19:45 | 1 | 19.70 |
| 08/14/2026 19:45 | 100 | 19.70 |
| 08/14/2026 19:45 | 12 | 19.70 |
| 08/14/2026 19:45 | 200 | 19.70 |
| 08/14/2026 19:45 | 1 | 19.70 |
| 08/14/2026 19:45 | 2693 | 19.70 |
| 08/14/2026 19:45 | 5 | 19.69 |
| 08/14/2026 19:45 | 30 | 19.69 |
| 08/14/2026 19:45 | 100 | 19.69 |
| 08/14/2026 19:45 | 200 | 19.69 |
| 08/14/2026 19:45 | 500 | 19.69 |
| 08/14/2026 19:44 | 49 | 19.67 |
| 08/14/2026 19:44 | 23 | 19.67 |
| 08/14/2026 19:44 | 100 | 19.67 |
| 08/14/2026 19:44 | 100 | 19.67 |
| 08/14/2026 19:43 | 1 | 19.68 |
| 08/14/2026 19:43 | 50 | 19.68 |
| 08/14/2026 19:43 | 11 | 19.68 |
| 08/14/2026 19:43 | 50 | 19.68 |
| 08/14/2026 19:43 | 50 | 19.68 |
| 08/14/2026 19:43 | 100 | 19.68 |
| 08/14/2026 19:43 | 12 | 19.68 |
| 08/14/2026 19:43 | 100 | 19.67 |
| 08/14/2026 19:43 | 100 | 19.67 |
| 08/14/2026 19:43 | 1 | 19.67 |
| 08/14/2026 19:43 | 100 | 19.66 |
| 08/14/2026 19:43 | 100 | 19.66 |
| 08/14/2026 19:43 | 200 | 19.66 |
| 08/14/2026 19:43 | 100 | 19.67 |
| 08/14/2026 19:43 | 65 | 19.67 |
| 08/14/2026 19:43 | 2 | 19.67 |
| 08/14/2026 19:43 | 2 | 19.67 |
| 08/14/2026 19:43 | 100 | 19.67 |
| 08/14/2026 19:43 | 1 | 19.67 |
| 08/14/2026 19:43 | 77 | 19.67 |
| 08/14/2026 19:43 | 100 | 19.67 |
| 08/14/2026 19:43 | 1 | 19.68 |
| 08/14/2026 19:43 | 1 | 19.68 |
| 08/14/2026 19:43 | 300 | 19.68 |
| 08/14/2026 19:43 | 20 | 19.68 |
| 08/14/2026 19:43 | 100 | 19.68 |
| 08/14/2026 19:43 | 100 | 19.67 |
| 08/14/2026 19:43 | 100 | 19.67 |
| 08/14/2026 19:43 | 200 | 19.67 |
| 08/14/2026 19:43 | 25 | 19.65 |
| 08/14/2026 19:43 | 75 | 19.65 |
| 08/14/2026 19:43 | 25 | 19.65 |
| 08/14/2026 19:43 | 100 | 19.65 |
| 08/14/2026 19:43 | 2 | 19.65 |
| 08/14/2026 19:43 | 500 | 19.65 |
| 08/14/2026 19:43 | 64 | 19.65 |
| 08/14/2026 19:43 | 100 | 19.65 |
| 08/14/2026 19:43 | 69 | 19.64 |
| 08/14/2026 19:43 | 5 | 19.63 |
| 08/14/2026 19:43 | 5 | 19.63 |
| 08/14/2026 19:43 | 100 | 19.63 |
| 08/14/2026 19:43 | 100 | 19.63 |
| 08/14/2026 19:43 | 359 | 19.64 |
| 08/14/2026 19:43 | 125 | 19.64 |
| 08/14/2026 19:43 | 33 | 19.64 |
| 08/14/2026 19:43 | 100 | 19.64 |
| 08/14/2026 19:43 | 43 | 19.64 |
| 08/14/2026 19:43 | 77 | 19.64 |
| 08/14/2026 19:43 | 1 | 19.64 |
| 08/14/2026 19:43 | 96 | 19.64 |
| 08/14/2026 19:43 | 100 | 19.65 |
| 08/14/2026 19:43 | 1 | 19.65 |
| 08/14/2026 19:43 | 200 | 19.64 |
| 08/14/2026 19:43 | 200 | 19.64 |
| 08/14/2026 19:43 | 1 | 19.64 |
| 08/14/2026 19:43 | 100 | 19.63 |
| 08/14/2026 19:43 | 100 | 19.63 |
| 08/14/2026 19:43 | 100 | 19.63 |
| 08/14/2026 19:43 | 1 | 19.63 |
| 08/14/2026 19:43 | 100 | 19.62 |
| 08/14/2026 19:43 | 1 | 19.62 |
| 08/14/2026 19:43 | 100 | 19.61 |
| 08/14/2026 19:43 | 20 | 19.61 |
| 08/14/2026 19:43 | 5 | 19.61 |
| 08/14/2026 19:43 | 5 | 19.61 |
| 08/14/2026 19:43 | 1 | 19.61 |
| 08/14/2026 19:43 | 189 | 19.61 |
| 08/14/2026 19:43 | 10 | 19.61 |
| 08/14/2026 19:43 | 1 | 19.61 |
| 08/14/2026 19:43 | 100 | 19.61 |
| 08/14/2026 19:43 | 100 | 19.61 |
| 08/14/2026 19:43 | 50 | 19.60 |
| 08/14/2026 19:43 | 45 | 19.60 |
| 08/14/2026 19:43 | 80 | 19.60 |
| 08/14/2026 19:43 | 20 | 19.60 |
| 08/14/2026 19:43 | 50 | 19.60 |
| 08/14/2026 19:43 | 50 | 19.60 |
| 08/14/2026 19:43 | 100 | 19.59 |
| 08/14/2026 19:43 | 79 | 19.59 |
| 08/14/2026 19:43 | 53 | 19.59 |
| 08/14/2026 19:43 | 100 | 19.59 |
| 08/14/2026 19:43 | 16 | 19.59 |
| 08/14/2026 19:43 | 29 | 19.59 |
| 08/14/2026 19:43 | 100 | 19.59 |
| 08/14/2026 19:43 | 90 | 19.59 |
| 08/14/2026 19:43 | 20 | 19.58 |
| 08/14/2026 19:43 | 23 | 19.58 |
| 08/14/2026 19:43 | 64 | 19.58 |
| 08/14/2026 19:43 | 36 | 19.58 |
| 08/14/2026 19:43 | 62 | 19.58 |
| 08/14/2026 19:43 | 102 | 19.58 |
| 08/14/2026 19:43 | 38 | 19.58 |
| 08/14/2026 19:43 | 62 | 19.58 |
| 08/14/2026 19:43 | 34 | 19.58 |
| 08/14/2026 19:43 | 66 | 19.58 |
| 08/14/2026 19:43 | 16 | 19.575 |
| 08/14/2026 19:43 | 1 | 19.575 |
| 08/14/2026 19:43 | 199 | 19.575 |
| 08/14/2026 19:43 | 200 | 19.575 |
| 08/14/2026 19:43 | 12 | 19.57 |
| 08/14/2026 19:43 | 11 | 19.57 |
| 08/14/2026 19:43 | 300 | 19.57 |
| 08/14/2026 19:43 | 100 | 19.57 |
| 08/14/2026 19:43 | 100 | 19.57 |
| 08/14/2026 19:43 | 5 | 19.57 |
| 08/14/2026 19:43 | 100 | 19.57 |
| 08/14/2026 19:43 | 62 | 19.57 |
| 08/14/2026 19:43 | 100 | 19.57 |
| 08/14/2026 19:43 | 90 | 19.57 |
| 08/14/2026 19:43 | 100 | 19.575 |
| 08/14/2026 19:43 | 62 | 19.58 |
| 08/14/2026 19:43 | 100 | 19.58 |
| 08/14/2026 19:43 | 100 | 19.58 |
| 08/14/2026 19:43 | 62 | 19.58 |
| 08/14/2026 19:43 | 100 | 19.58 |
| 08/14/2026 19:43 | 2 | 19.58 |
| 08/14/2026 19:43 | 46 | 19.58 |
| 08/14/2026 19:43 | 100 | 19.58 |
| 08/14/2026 19:43 | 38 | 19.58 |
| 08/14/2026 19:43 | 10 | 19.58 |
| 08/14/2026 19:43 | 38 | 19.58 |
| 08/14/2026 19:43 | 300 | 19.57 |
| 08/14/2026 19:43 | 300 | 19.57 |
| 08/14/2026 19:43 | 12 | 19.57 |
| 08/14/2026 19:43 | 100 | 19.57 |
| 08/14/2026 19:43 | 6 | 19.57 |
| 08/14/2026 19:43 | 100 | 19.56 |
| 08/14/2026 19:43 | 50 | 19.56 |
| 08/14/2026 19:43 | 50 | 19.56 |
| 08/14/2026 19:43 | 50 | 19.56 |
| 08/14/2026 19:43 | 100 | 19.565 |
| 08/14/2026 19:43 | 100 | 19.56 |
| 08/14/2026 19:40 | 16 | 19.57 |
| 08/14/2026 19:40 | 4 | 19.57 |
| 08/14/2026 19:40 | 6 | 19.57 |
| 08/14/2026 19:40 | 14 | 19.57 |
| 08/14/2026 19:40 | 5 | 19.57 |
| 08/14/2026 19:40 | 100 | 19.57 |
| 08/14/2026 19:40 | 100 | 19.57 |
| 08/14/2026 19:40 | 12 | 19.57 |
| 08/14/2026 19:40 | 100 | 19.57 |
| 08/14/2026 19:40 | 100 | 19.57 |
| 08/14/2026 19:40 | 10 | 19.56 |
| 08/14/2026 19:40 | 100 | 19.56 |
| 08/14/2026 19:40 | 100 | 19.56 |
| 08/14/2026 19:40 | 100 | 19.56 |
| 08/14/2026 19:40 | 100 | 19.56 |
| 08/14/2026 19:40 | 5 | 19.56 |
| 08/14/2026 19:40 | 100 | 19.56 |
| 08/14/2026 19:40 | 1 | 19.55 |
| 08/14/2026 19:40 | 1 | 19.54 |
| 08/14/2026 19:40 | 10 | 19.55 |
| 08/14/2026 19:40 | 6 | 19.55 |
| 08/14/2026 19:40 | 10 | 19.55 |
| 08/14/2026 19:40 | 100 | 19.55 |
| 08/14/2026 19:40 | 40 | 19.545 |
| 08/14/2026 19:39 | 1 | 19.55 |
| 08/14/2026 19:39 | 30 | 19.55 |
| 08/14/2026 19:39 | 10 | 19.55 |
| 08/14/2026 19:39 | 10 | 19.55 |
| 08/14/2026 19:39 | 17 | 19.55 |
| 08/14/2026 19:39 | 31 | 19.55 |
| 08/14/2026 19:39 | 2 | 19.55 |
| 08/14/2026 19:39 | 5 | 19.55 |
| 08/14/2026 19:39 | 5 | 19.55 |
| 08/14/2026 19:38 | 100 | 19.56 |
| 08/14/2026 19:38 | 100 | 19.56 |
| 08/14/2026 19:38 | 100 | 19.56 |
| 08/14/2026 19:38 | 100 | 19.56 |
| 08/14/2026 19:38 | 19 | 19.56 |
| 08/14/2026 19:38 | 5 | 19.56 |
| 08/14/2026 19:38 | 5 | 19.56 |
| 08/14/2026 19:38 | 100 | 19.57 |
| 08/14/2026 19:38 | 100 | 19.57 |
| 08/14/2026 19:38 | 200 | 19.57 |
| 08/14/2026 19:38 | 300 | 19.57 |
| 08/14/2026 19:38 | 10 | 19.56 |
| 08/14/2026 19:38 | 95 | 19.57 |
| 08/14/2026 19:38 | 5 | 19.57 |
| 08/14/2026 19:37 | 10 | 19.57 |
| 08/14/2026 19:36 | 10 | 19.57 |
| 08/14/2026 19:36 | 200 | 19.57 |
| 08/14/2026 19:36 | 72 | 19.57 |
| 08/14/2026 19:36 | 1 | 19.57 |
| 08/14/2026 19:36 | 10 | 19.57 |
| 08/14/2026 19:36 | 100 | 19.57 |
| 08/14/2026 19:36 | 100 | 19.57 |
| 08/14/2026 19:36 | 51 | 19.57 |
| 08/14/2026 19:33 | 68 | 19.57 |
| 08/14/2026 19:33 | 10 | 19.57 |
| 08/14/2026 19:33 | 16 | 19.57 |
| 08/14/2026 19:33 | 6 | 19.57 |
| 08/14/2026 19:31 | 400 | 19.56 |
| 08/14/2026 19:31 | 90 | 19.56 |
| 08/14/2026 19:31 | 10 | 19.56 |
| 08/14/2026 19:30 | 100 | 19.56 |
| 08/14/2026 19:30 | 19 | 19.56 |
| 08/14/2026 19:30 | 1 | 19.56 |
| 08/14/2026 19:30 | 1 | 19.56 |
| 08/14/2026 19:30 | 1 | 19.57 |
| 08/14/2026 19:30 | 1 | 19.57 |
| 08/14/2026 19:30 | 1 | 19.565 |
| 08/14/2026 19:30 | 1 | 19.57 |
| 08/14/2026 19:30 | 1 | 19.56 |
| 08/14/2026 19:30 | 1 | 19.56 |
| 08/14/2026 19:30 | 1 | 19.56 |
| 08/14/2026 19:29 | 1 | 19.56 |
| 08/14/2026 19:29 | 1 | 19.56 |
| 08/14/2026 19:29 | 100 | 19.56 |
| 08/14/2026 19:29 | 1 | 19.56 |
| 08/14/2026 19:29 | 1 | 19.56 |
| 08/14/2026 19:29 | 1 | 19.56 |
| 08/14/2026 19:29 | 100 | 19.55 |
| 08/14/2026 19:29 | 100 | 19.55 |
| 08/14/2026 19:29 | 100 | 19.55 |
| 08/14/2026 19:29 | 1 | 19.55 |
| 08/14/2026 19:29 | 45 | 19.55 |
| 08/14/2026 19:29 | 12 | 19.55 |
| 08/14/2026 19:28 | 1 | 19.55 |
| 08/14/2026 19:27 | 1 | 19.55 |
| 08/14/2026 19:27 | 44 | 19.55 |
| 08/14/2026 19:27 | 31 | 19.55 |
| 08/14/2026 19:27 | 66 | 19.55 |
| 08/14/2026 19:27 | 100 | 19.55 |
| 08/14/2026 19:27 | 2 | 19.55 |
| 08/14/2026 19:27 | 100 | 19.55 |
| 08/14/2026 19:27 | 1 | 19.55 |
| 08/14/2026 19:26 | 100 | 19.54 |
| 08/14/2026 19:26 | 14 | 19.55 |
| 08/14/2026 19:25 | 9 | 19.56 |
| 08/14/2026 19:25 | 100 | 19.56 |
| 08/14/2026 19:25 | 1 | 19.57 |
| 08/14/2026 19:25 | 198 | 19.56 |
| 08/14/2026 19:25 | 1 | 19.565 |
| 08/14/2026 19:25 | 100 | 19.56 |
| 08/14/2026 19:25 | 61 | 19.56 |
| 08/14/2026 19:25 | 100 | 19.56 |
| 08/14/2026 19:25 | 99 | 19.56 |
| 08/14/2026 19:25 | 1 | 19.56 |
| 08/14/2026 19:24 | 15 | 19.55 |
| 08/14/2026 19:24 | 1 | 19.54 |
| 08/14/2026 19:24 | 1 | 19.54 |
| 08/14/2026 19:24 | 79 | 19.54 |
| 08/14/2026 19:24 | 17 | 19.54 |
| 08/14/2026 19:24 | 47 | 19.55 |
| 08/14/2026 19:24 | 1 | 19.55 |
| 08/14/2026 19:24 | 1 | 19.55 |
| 08/14/2026 19:24 | 1 | 19.55 |
| 08/14/2026 19:24 | 25 | 19.55 |
| 08/14/2026 19:24 | 100 | 19.55 |
| 08/14/2026 19:24 | 200 | 19.55 |
| 08/14/2026 19:23 | 100 | 19.56 |
| 08/14/2026 19:23 | 6 | 19.56 |
| 08/14/2026 19:23 | 100 | 19.56 |
| 08/14/2026 19:23 | 100 | 19.56 |
| 08/14/2026 19:23 | 24 | 19.56 |
| 08/14/2026 19:23 | 100 | 19.56 |
| 08/14/2026 19:23 | 100 | 19.57 |
| 08/14/2026 19:23 | 24 | 19.57 |
| 08/14/2026 19:23 | 100 | 19.57 |
| 08/14/2026 19:23 | 100 | 19.58 |
| 08/14/2026 19:23 | 4 | 19.58 |
| 08/14/2026 19:23 | 100 | 19.58 |
| 08/14/2026 19:23 | 100 | 19.58 |
| 08/14/2026 19:23 | 100 | 19.58 |
| 08/14/2026 19:23 | 17 | 19.57 |
| 08/14/2026 19:23 | 67 | 19.57 |
| 08/14/2026 19:23 | 100 | 19.57 |
| 08/14/2026 19:23 | 90 | 19.57 |
| 08/14/2026 19:23 | 100 | 19.57 |
| 08/14/2026 19:23 | 100 | 19.57 |
| 08/14/2026 19:23 | 20 | 19.57 |
| 08/14/2026 19:23 | 100 | 19.56 |
| 08/14/2026 19:22 | 100 | 19.56 |
| 08/14/2026 19:22 | 100 | 19.56 |
| 08/14/2026 19:22 | 47 | 19.56 |
| 08/14/2026 19:22 | 6 | 19.56 |
| 08/14/2026 19:22 | 100 | 19.56 |
| 08/14/2026 19:22 | 300 | 19.56 |
| 08/14/2026 19:22 | 100 | 19.55 |
| 08/14/2026 19:22 | 100 | 19.56 |
| 08/14/2026 19:20 | 100 | 19.555 |
| 08/14/2026 19:20 | 1 | 19.56 |
| 08/14/2026 19:20 | 1 | 19.54 |
| 08/14/2026 19:19 | 1 | 19.54 |
| 08/14/2026 19:19 | 1 | 19.555 |
| 08/14/2026 19:18 | 1 | 19.54 |
| 08/14/2026 19:18 | 1 | 19.56 |
| 08/14/2026 19:18 | 1 | 19.56 |
| 08/14/2026 19:18 | 63 | 19.56 |
| 08/14/2026 19:18 | 37 | 19.56 |
| 08/14/2026 19:18 | 9 | 19.56 |
| 08/14/2026 19:18 | 40 | 19.56 |
| 08/14/2026 19:18 | 60 | 19.56 |
| 08/14/2026 19:18 | 39 | 19.55 |
| 08/14/2026 19:18 | 100 | 19.55 |
| 08/14/2026 19:18 | 90 | 19.55 |
| 08/14/2026 19:18 | 100 | 19.55 |
| 08/14/2026 19:18 | 76 | 19.55 |
| 08/14/2026 19:17 | 24 | 19.55 |
| 08/14/2026 19:16 | 100 | 19.54 |
| 08/14/2026 19:16 | 4 | 19.54 |
| 08/14/2026 19:15 | 10 | 19.555 |
| 08/14/2026 19:14 | 25 | 19.54 |
| 08/14/2026 19:14 | 1 | 19.55 |
| 08/14/2026 19:14 | 1 | 19.54 |
| 08/14/2026 19:14 | 100 | 19.54 |
| 08/14/2026 19:14 | 14 | 19.54 |
| 08/14/2026 19:14 | 1 | 19.54 |
| 08/14/2026 19:14 | 100 | 19.55 |
| 08/14/2026 19:14 | 1 | 19.58 |
| 08/14/2026 19:14 | 5 | 19.58 |
| 08/14/2026 19:14 | 100 | 19.58 |
| 08/14/2026 19:14 | 100 | 19.57 |
| 08/14/2026 19:14 | 100 | 19.57 |
| 08/14/2026 19:14 | 5 | 19.55 |
| 08/14/2026 19:14 | 100 | 19.55 |
| 08/14/2026 19:14 | 58 | 19.55 |
| 08/14/2026 19:14 | 400 | 19.55 |
| 08/14/2026 19:14 | 1 | 19.54 |
| 08/14/2026 19:13 | 1 | 19.55 |
| 08/14/2026 19:13 | 10 | 19.55 |
| 08/14/2026 19:13 | 1 | 19.54 |
| 08/14/2026 19:13 | 142 | 19.565 |
| 08/14/2026 19:13 | 75 | 19.56 |
| 08/14/2026 19:13 | 25 | 19.56 |
| 08/14/2026 19:13 | 100 | 19.57 |
| 08/14/2026 19:13 | 1 | 19.575 |
| 08/14/2026 19:13 | 100 | 19.57 |
| 08/14/2026 19:13 | 100 | 19.57 |
| 08/14/2026 19:13 | 100 | 19.58 |
| 08/14/2026 19:13 | 1 | 19.59 |
| 08/14/2026 19:13 | 1 | 19.59 |
| 08/14/2026 19:12 | 100 | 19.58 |
| 08/14/2026 19:12 | 100 | 19.575 |
| 08/14/2026 19:12 | 100 | 19.58 |
| 08/14/2026 19:12 | 300 | 19.58 |
| 08/14/2026 19:11 | 100 | 19.58 |
| 08/14/2026 19:11 | 100 | 19.58 |
| 08/14/2026 19:11 | 5 | 19.59 |
| 08/14/2026 19:11 | 100 | 19.59 |
| 08/14/2026 19:11 | 10 | 19.59 |
| 08/14/2026 19:11 | 50 | 19.58 |
| 08/14/2026 19:11 | 50 | 19.58 |
| 08/14/2026 19:11 | 1 | 19.57 |
| 08/14/2026 19:11 | 100 | 19.57 |
| 08/14/2026 19:11 | 99 | 19.57 |
| 08/14/2026 19:11 | 1 | 19.57 |
| 08/14/2026 19:11 | 1 | 19.57 |
| 08/14/2026 19:11 | 44 | 19.56 |
| 08/14/2026 19:11 | 5 | 19.56 |
| 08/14/2026 19:11 | 10 | 19.56 |
| 08/14/2026 19:11 | 96 | 19.56 |
| 08/14/2026 19:11 | 100 | 19.56 |
| 08/14/2026 19:11 | 15 | 19.56 |
| 08/14/2026 19:11 | 41 | 19.56 |
| 08/14/2026 19:11 | 1 | 19.56 |
| 08/14/2026 19:10 | 1 | 19.56 |
| 08/14/2026 19:10 | 1 | 19.54 |
| 08/14/2026 19:10 | 1 | 19.56 |
| 08/14/2026 19:10 | 100 | 19.55 |
| 08/14/2026 19:10 | 1 | 19.56 |
| 08/14/2026 19:10 | 1 | 19.56 |
| 08/14/2026 19:10 | 1 | 19.56 |
| 08/14/2026 19:10 | 1 | 19.56 |
| 08/14/2026 19:10 | 25 | 19.55 |
| 08/14/2026 19:10 | 300 | 19.55 |
| 08/14/2026 19:10 | 50 | 19.55 |
| 08/14/2026 19:10 | 1 | 19.55 |
| 08/14/2026 19:09 | 1 | 19.55 |
| 08/14/2026 19:09 | 1 | 19.55 |
| 08/14/2026 19:09 | 1 | 19.55 |
| 08/14/2026 19:09 | 63 | 19.55 |
| 08/14/2026 19:09 | 88 | 19.55 |
| 08/14/2026 19:09 | 60 | 19.55 |
| 08/14/2026 19:09 | 60 | 19.535 |
| 08/14/2026 19:09 | 31 | 19.54 |
| 08/14/2026 19:09 | 52 | 19.54 |
| 08/14/2026 19:08 | 60 | 19.55 |
| 08/14/2026 19:08 | 1 | 19.55 |
| 08/14/2026 19:08 | 2 | 19.55 |
| 08/14/2026 19:08 | 4 | 19.55 |
| 08/14/2026 19:08 | 6 | 19.53 |
| 08/14/2026 19:08 | 46 | 19.53 |
| 08/14/2026 19:08 | 154 | 19.53 |
| 08/14/2026 19:08 | 100 | 19.51 |
| 08/14/2026 19:08 | 100 | 19.51 |
| 08/14/2026 19:08 | 10 | 19.51 |
| 08/14/2026 19:08 | 20 | 19.50 |
| 08/14/2026 19:08 | 61 | 19.50 |
| 08/14/2026 19:08 | 1 | 19.50 |
| 08/14/2026 19:08 | 1 | 19.50 |
| 08/14/2026 19:08 | 37 | 19.50 |
| 08/14/2026 19:08 | 1 | 19.49 |
| 08/14/2026 19:08 | 69 | 19.48 |
| 08/14/2026 19:08 | 1 | 19.49 |
| 08/14/2026 19:08 | 10 | 19.47 |
| 08/14/2026 19:08 | 200 | 19.47 |
| 08/14/2026 19:08 | 100 | 19.47 |
| 08/14/2026 19:08 | 100 | 19.47 |
| 08/14/2026 19:08 | 100 | 19.47 |
| 08/14/2026 19:08 | 100 | 19.47 |
| 08/14/2026 19:08 | 100 | 19.47 |
| 08/14/2026 19:08 | 100 | 19.47 |
| 08/14/2026 19:08 | 58 | 19.47 |
| 08/14/2026 19:08 | 500 | 19.47 |
| 08/14/2026 19:08 | 11 | 19.47 |
| 08/14/2026 19:08 | 58 | 19.46 |
| 08/14/2026 19:08 | 34 | 19.47 |
| 08/14/2026 19:08 | 200 | 19.47 |
| 08/14/2026 19:08 | 2 | 19.47 |
| 08/14/2026 19:08 | 5 | 19.46 |
| 08/14/2026 19:08 | 6 | 19.46 |
| 08/14/2026 19:08 | 80 | 19.46 |
| 08/14/2026 19:08 | 20 | 19.46 |
| 08/14/2026 19:08 | 20 | 19.45 |
| 08/14/2026 19:08 | 100 | 19.45 |
| 08/14/2026 19:08 | 1 | 19.45 |
| 08/14/2026 19:08 | 5 | 19.45 |
| 08/14/2026 19:08 | 73 | 19.45 |
| 08/14/2026 19:08 | 100 | 19.45 |
| 08/14/2026 19:08 | 99 | 19.45 |
| 08/14/2026 19:08 | 1 | 19.45 |
| 08/14/2026 19:08 | 12 | 19.44 |
| 08/14/2026 19:08 | 100 | 19.44 |
| 08/14/2026 19:08 | 100 | 19.44 |
| 08/14/2026 19:08 | 23 | 19.44 |
| 08/14/2026 19:08 | 60 | 19.44 |
| 08/14/2026 19:08 | 40 | 19.44 |
| 08/14/2026 19:08 | 100 | 19.43 |
| 08/14/2026 19:08 | 57 | 19.43 |
| 08/14/2026 19:08 | 100 | 19.43 |
| 08/14/2026 19:08 | 5 | 19.43 |
| 08/14/2026 19:08 | 100 | 19.43 |
| 08/14/2026 19:08 | 34 | 19.43 |
| 08/14/2026 19:08 | 60 | 19.43 |
| 08/14/2026 19:08 | 1 | 19.43 |
| 08/14/2026 19:08 | 1 | 19.43 |
| 08/14/2026 19:08 | 1 | 19.43 |
| 08/14/2026 19:07 | 1 | 19.43 |
| 08/14/2026 19:07 | 1 | 19.43 |
| 08/14/2026 19:07 | 100 | 19.42 |
| 08/14/2026 19:07 | 100 | 19.42 |
| 08/14/2026 19:06 | 1 | 19.42 |
| 08/14/2026 19:06 | 1 | 19.42 |
| 08/14/2026 19:06 | 10 | 19.40 |
| 08/14/2026 19:06 | 100 | 19.40 |
| 08/14/2026 19:06 | 100 | 19.40 |
| 08/14/2026 19:06 | 92 | 19.40 |
| 08/14/2026 19:06 | 59 | 19.39 |
| 08/14/2026 19:06 | 1 | 19.39 |
| 08/14/2026 19:06 | 100 | 19.39 |
| 08/14/2026 19:05 | 8 | 19.40 |
| 08/14/2026 19:05 | 18 | 19.40 |
| 08/14/2026 19:04 | 150 | 19.39 |
| 08/14/2026 19:04 | 50 | 19.39 |
| 08/14/2026 19:03 | 100 | 19.385 |
| 08/14/2026 19:03 | 100 | 19.39 |
| 08/14/2026 19:03 | 20 | 19.39 |
| 08/14/2026 19:03 | 80 | 19.39 |
| 08/14/2026 19:03 | 2 | 19.39 |
| 08/14/2026 19:03 | 5 | 19.39 |
| 08/14/2026 19:03 | 200 | 19.39 |
| 08/14/2026 19:03 | 100 | 19.39 |
| 08/14/2026 19:03 | 100 | 19.37 |
| 08/14/2026 19:02 | 33 | 19.37 |
| 08/14/2026 19:02 | 100 | 19.37 |
| 08/14/2026 19:02 | 100 | 19.38 |
| 08/14/2026 19:02 | 100 | 19.39 |
| 08/14/2026 19:02 | 4 | 19.39 |
| 08/14/2026 19:02 | 63 | 19.375 |
| 08/14/2026 19:02 | 14 | 19.375 |
| 08/14/2026 19:02 | 25 | 19.375 |
| 08/14/2026 19:02 | 1 | 19.375 |
| 08/14/2026 19:01 | 1 | 19.385 |
| 08/14/2026 19:00 | 1 | 19.38 |
| 08/14/2026 19:00 | 5 | 19.38 |
| 08/14/2026 19:00 | 2 | 19.37 |
| 08/14/2026 19:00 | 100 | 19.39 |
| 08/14/2026 19:00 | 1 | 19.40 |
| 08/14/2026 19:00 | 1 | 19.40 |
| 08/14/2026 19:00 | 1 | 19.40 |
| 08/14/2026 19:00 | 98 | 19.39 |
| 08/14/2026 19:00 | 1 | 19.38 |
| 08/14/2026 19:00 | 50 | 19.38 |
| 08/14/2026 19:00 | 2 | 19.38 |
| 08/14/2026 19:00 | 1 | 19.38 |
| 08/14/2026 18:59 | 10 | 19.38 |
| 08/14/2026 18:59 | 98 | 19.38 |
| 08/14/2026 18:59 | 1 | 19.38 |
| 08/14/2026 18:59 | 1 | 19.38 |
| 08/14/2026 18:59 | 1 | 19.38 |
| 08/14/2026 18:59 | 98 | 19.38 |
| 08/14/2026 18:59 | 2 | 19.38 |
| 08/14/2026 18:59 | 46 | 19.38 |
| 08/14/2026 18:59 | 52 | 19.38 |
| 08/14/2026 18:59 | 1 | 19.39 |
| 08/14/2026 18:59 | 1 | 19.39 |
| 08/14/2026 18:59 | 2 | 19.38 |
| 08/14/2026 18:59 | 2 | 19.38 |
| 08/14/2026 18:59 | 52 | 19.38 |
| 08/14/2026 18:59 | 45 | 19.38 |
| 08/14/2026 18:58 | 1 | 19.40 |
| 08/14/2026 18:58 | 1 | 19.38 |
| 08/14/2026 18:58 | 1 | 19.40 |
| 08/14/2026 18:58 | 1 | 19.40 |
| 08/14/2026 18:58 | 2 | 19.39 |
| 08/14/2026 18:58 | 100 | 19.39 |
| 08/14/2026 18:58 | 49 | 19.40 |
| 08/14/2026 18:58 | 87 | 19.40 |
| 08/14/2026 18:58 | 64 | 19.40 |
| 08/14/2026 18:58 | 87 | 19.40 |
| 08/14/2026 18:57 | 1 | 19.415 |
| 08/14/2026 18:57 | 100 | 19.42 |
| 08/14/2026 18:57 | 100 | 19.42 |
| 08/14/2026 18:57 | 1 | 19.43 |
| 08/14/2026 18:57 | 5 | 19.42 |
| 08/14/2026 18:57 | 88 | 19.42 |
| 08/14/2026 18:57 | 100 | 19.42 |
| 08/14/2026 18:57 | 120 | 19.42 |
| 08/14/2026 18:57 | 82 | 19.41 |
| 08/14/2026 18:57 | 100 | 19.40 |
| 08/14/2026 18:57 | 1 | 19.41 |
| 08/14/2026 18:57 | 1 | 19.41 |
| 08/14/2026 18:57 | 2 | 19.40 |
| 08/14/2026 18:57 | 100 | 19.40 |
| 08/14/2026 18:57 | 299 | 19.40 |
| 08/14/2026 18:57 | 5 | 19.395 |
| 08/14/2026 18:57 | 1 | 19.40 |
| 08/14/2026 18:57 | 99 | 19.40 |
| 08/14/2026 18:57 | 1 | 19.40 |
| 08/14/2026 18:57 | 98 | 19.40 |
| 08/14/2026 18:57 | 1 | 19.40 |
| 08/14/2026 18:57 | 1 | 19.41 |
| 08/14/2026 18:57 | 1 | 19.40 |
| 08/14/2026 18:57 | 1 | 19.41 |
| 08/14/2026 18:57 | 1 | 19.41 |
| 08/14/2026 18:56 | 60 | 19.41 |
| 08/14/2026 18:56 | 1 | 19.41 |
| 08/14/2026 18:56 | 1 | 19.41 |
| 08/14/2026 18:56 | 1 | 19.41 |
| 08/14/2026 18:56 | 1 | 19.40 |
| 08/14/2026 18:56 | 1 | 19.41 |
| 08/14/2026 18:56 | 1 | 19.41 |
| 08/14/2026 18:56 | 1 | 19.40 |
| 08/14/2026 18:56 | 1 | 19.41 |
| 08/14/2026 18:56 | 1 | 19.41 |
| 08/14/2026 18:56 | 100 | 19.395 |
| 08/14/2026 18:55 | 1 | 19.41 |
| 08/14/2026 18:55 | 100 | 19.395 |
| 08/14/2026 18:55 | 9 | 19.40 |
| 08/14/2026 18:55 | 5 | 19.40 |
| 08/14/2026 18:55 | 25 | 19.40 |
| 08/14/2026 18:55 | 31 | 19.40 |
| 08/14/2026 18:55 | 1 | 19.39 |
| 08/14/2026 18:55 | 1 | 19.40 |
| 08/14/2026 18:55 | 1 | 19.40 |
| 08/14/2026 18:55 | 1 | 19.40 |
| 08/14/2026 18:55 | 1 | 19.39 |
| 08/14/2026 18:55 | 1 | 19.40 |
| 08/14/2026 18:55 | 1 | 19.39 |
| 08/14/2026 18:55 | 40 | 19.40 |
| 08/14/2026 18:53 | 4 | 19.41 |
| 08/14/2026 18:53 | 99 | 19.41 |
| 08/14/2026 18:53 | 1 | 19.40 |
| 08/14/2026 18:53 | 1 | 19.41 |
| 08/14/2026 18:53 | 100 | 19.41 |
| 08/14/2026 18:53 | 30 | 19.41 |
| 08/14/2026 18:53 | 100 | 19.41 |
| 08/14/2026 18:53 | 100 | 19.42 |
| 08/14/2026 18:53 | 1 | 19.43 |
| 08/14/2026 18:53 | 100 | 19.43 |
| 08/14/2026 18:53 | 19 | 19.43 |
| 08/14/2026 18:53 | 84 | 19.42 |
| 08/14/2026 18:53 | 63 | 19.42 |
| 08/14/2026 18:53 | 100 | 19.42 |
| 08/14/2026 18:53 | 100 | 19.41 |
| 08/14/2026 18:52 | 1 | 19.405 |
| 08/14/2026 18:52 | 100 | 19.40 |
| 08/14/2026 18:52 | 38 | 19.40 |
| 08/14/2026 18:52 | 17 | 19.40 |
| 08/14/2026 18:52 | 1 | 19.40 |
| 08/14/2026 18:52 | 1 | 19.395 |
| 08/14/2026 18:52 | 1 | 19.40 |
| 08/14/2026 18:52 | 57 | 19.40 |
| 08/14/2026 18:52 | 20 | 19.40 |
| 08/14/2026 18:52 | 200 | 19.40 |
| 08/14/2026 18:52 | 16 | 19.40 |
| 08/14/2026 18:52 | 1 | 19.41 |
| 08/14/2026 18:52 | 1 | 19.41 |
| 08/14/2026 18:52 | 1 | 19.40 |
| 08/14/2026 18:52 | 1 | 19.41 |
| 08/14/2026 18:52 | 1 | 19.41 |
| 08/14/2026 18:52 | 100 | 19.41 |
| 08/14/2026 18:52 | 100 | 19.41 |
| 08/14/2026 18:52 | 1 | 19.40 |
| 08/14/2026 18:52 | 100 | 19.41 |
| 08/14/2026 18:52 | 1 | 19.40 |
| 08/14/2026 18:51 | 100 | 19.41 |
| 08/14/2026 18:51 | 1 | 19.40 |
| 08/14/2026 18:51 | 1 | 19.40 |
| 08/14/2026 18:50 | 1 | 19.41 |
| 08/14/2026 18:50 | 1 | 19.43 |
| 08/14/2026 18:50 | 1 | 19.43 |
| 08/14/2026 18:50 | 1 | 19.43 |
| 08/14/2026 18:50 | 112 | 19.42 |
| 08/14/2026 18:50 | 1 | 19.42 |
| 08/14/2026 18:50 | 1 | 19.42 |
| 08/14/2026 18:49 | 100 | 19.42 |
| 08/14/2026 18:49 | 1 | 19.42 |
| 08/14/2026 18:49 | 1 | 19.43 |
| 08/14/2026 18:49 | 1 | 19.42 |
| 08/14/2026 18:49 | 1 | 19.43 |
| 08/14/2026 18:49 | 1 | 19.43 |
| 08/14/2026 18:49 | 1 | 19.43 |
| 08/14/2026 18:49 | 1 | 19.43 |
| 08/14/2026 18:48 | 14 | 19.41 |
| 08/14/2026 18:48 | 98 | 19.41 |
| 08/14/2026 18:48 | 1 | 19.42 |
| 08/14/2026 18:48 | 18 | 19.42 |
| 08/14/2026 18:48 | 30 | 19.43 |
| 08/14/2026 18:48 | 100 | 19.43 |
| 08/14/2026 18:48 | 100 | 19.43 |
| 08/14/2026 18:48 | 75 | 19.45 |
| 08/14/2026 18:48 | 25 | 19.45 |
| 08/14/2026 18:48 | 100 | 19.45 |
| 08/14/2026 18:48 | 31 | 19.45 |
| 08/14/2026 18:48 | 1 | 19.48 |
| 08/14/2026 18:48 | 100 | 19.47 |
| 08/14/2026 18:48 | 5 | 19.47 |
| 08/14/2026 18:48 | 1 | 19.47 |
| 08/14/2026 18:48 | 4 | 19.46 |
| 08/14/2026 18:48 | 100 | 19.46 |
| 08/14/2026 18:48 | 100 | 19.46 |
| 08/14/2026 18:48 | 100 | 19.46 |
| 08/14/2026 18:48 | 100 | 19.46 |
| 08/14/2026 18:48 | 1 | 19.45 |
| 08/14/2026 18:48 | 5 | 19.45 |
| 08/14/2026 18:48 | 2 | 19.45 |
| 08/14/2026 18:48 | 15 | 19.45 |
| 08/14/2026 18:48 | 60 | 19.45 |
| 08/14/2026 18:48 | 1 | 19.45 |
| 08/14/2026 18:48 | 1 | 19.44 |
| 08/14/2026 18:48 | 24 | 19.45 |
| 08/14/2026 18:48 | 79 | 19.45 |
| 08/14/2026 18:48 | 1 | 19.45 |
| 08/14/2026 18:48 | 100 | 19.45 |
| 08/14/2026 18:48 | 100 | 19.45 |
| 08/14/2026 18:48 | 1 | 19.44 |
| 08/14/2026 18:47 | 1 | 19.44 |
| 08/14/2026 18:47 | 100 | 19.43 |
| 08/14/2026 18:47 | 42 | 19.43 |
| 08/14/2026 18:47 | 4 | 19.43 |
| 08/14/2026 18:47 | 1 | 19.43 |
| 08/14/2026 18:47 | 80 | 19.43 |
| 08/14/2026 18:46 | 1 | 19.43 |
| 08/14/2026 18:46 | 1 | 19.43 |
| 08/14/2026 18:46 | 1 | 19.43 |
| 08/14/2026 18:46 | 1 | 19.41 |
| 08/14/2026 18:46 | 1 | 19.43 |
| 08/14/2026 18:46 | 100 | 19.42 |
| 08/14/2026 18:46 | 1 | 19.43 |
| 08/14/2026 18:46 | 1 | 19.43 |
| 08/14/2026 18:46 | 1 | 19.41 |
| 08/14/2026 18:46 | 1 | 19.43 |
| 08/14/2026 18:46 | 1 | 19.43 |
| 08/14/2026 18:45 | 1 | 19.43 |
| 08/14/2026 18:45 | 1 | 19.42 |
| 08/14/2026 18:45 | 1 | 19.43 |
| 08/14/2026 18:45 | 1 | 19.43 |
| 08/14/2026 18:45 | 100 | 19.43 |
| 08/14/2026 18:45 | 1 | 19.43 |
| 08/14/2026 18:45 | 79 | 19.44 |
| 08/14/2026 18:45 | 19 | 19.43 |
| 08/14/2026 18:45 | 1 | 19.43 |
| 08/14/2026 18:45 | 5 | 19.43 |
| 08/14/2026 18:45 | 75 | 19.43 |
| 08/14/2026 18:45 | 24 | 19.43 |
| 08/14/2026 18:45 | 84 | 19.43 |
| 08/14/2026 18:45 | 1 | 19.41 |
| 08/14/2026 18:45 | 100 | 19.42 |
| 08/14/2026 18:45 | 35 | 19.42 |
| 08/14/2026 18:45 | 100 | 19.42 |
| 08/14/2026 18:45 | 91 | 19.42 |
| 08/14/2026 18:45 | 1 | 19.42 |
| 08/14/2026 18:44 | 1 | 19.42 |
| 08/14/2026 18:44 | 1 | 19.42 |
| 08/14/2026 18:44 | 25 | 19.41 |
| 08/14/2026 18:44 | 1 | 19.42 |
| 08/14/2026 18:44 | 1 | 19.42 |
| 08/14/2026 18:44 | 25 | 19.41 |
| 08/14/2026 18:44 | 1 | 19.41 |
| 08/14/2026 18:44 | 1 | 19.41 |
| 08/14/2026 18:44 | 1 | 19.40 |
| 08/14/2026 18:44 | 1 | 19.405 |
| 08/14/2026 18:44 | 100 | 19.40 |
| 08/14/2026 18:44 | 10 | 19.395 |
| 08/14/2026 18:44 | 100 | 19.40 |
| 08/14/2026 18:44 | 7 | 19.40 |
| 08/14/2026 18:44 | 24 | 19.40 |
| 08/14/2026 18:44 | 100 | 19.40 |
| 08/14/2026 18:44 | 200 | 19.39 |
| 08/14/2026 18:44 | 25 | 19.39 |
| 08/14/2026 18:44 | 75 | 19.39 |
| 08/14/2026 18:44 | 100 | 19.39 |
| 08/14/2026 18:44 | 48 | 19.39 |
| 08/14/2026 18:44 | 151 | 19.39 |
| 08/14/2026 18:43 | 100 | 19.40 |
| 08/14/2026 18:43 | 1 | 19.39 |
| 08/14/2026 18:43 | 1 | 19.405 |
| 08/14/2026 18:43 | 1 | 19.41 |
| 08/14/2026 18:43 | 1 | 19.41 |
| 08/14/2026 18:43 | 1 | 19.41 |
| 08/14/2026 18:43 | 1 | 19.41 |
| 08/14/2026 18:43 | 1 | 19.41 |
| 08/14/2026 18:43 | 1 | 19.41 |
| 08/14/2026 18:43 | 1 | 19.41 |
| 08/14/2026 18:43 | 1 | 19.41 |
| 08/14/2026 18:43 | 1 | 19.42 |
| 08/14/2026 18:43 | 1 | 19.41 |
| 08/14/2026 18:43 | 1 | 19.42 |
| 08/14/2026 18:43 | 1 | 19.42 |
| 08/14/2026 18:43 | 1 | 19.41 |
| 08/14/2026 18:42 | 1 | 19.41 |
| 08/14/2026 18:42 | 1 | 19.41 |
| 08/14/2026 18:42 | 1 | 19.41 |
| 08/14/2026 18:42 | 1 | 19.41 |
| 08/14/2026 18:42 | 1 | 19.41 |
| 08/14/2026 18:42 | 1 | 19.41 |
| 08/14/2026 18:42 | 1 | 19.42 |
| 08/14/2026 18:42 | 6 | 19.42 |
| 08/14/2026 18:42 | 30 | 19.41 |
| 08/14/2026 18:42 | 70 | 19.41 |
| 08/14/2026 18:42 | 98 | 19.41 |
| 08/14/2026 18:42 | 39 | 19.41 |
| 08/14/2026 18:42 | 100 | 19.41 |
| 08/14/2026 18:42 | 6 | 19.41 |
| 08/14/2026 18:42 | 1 | 19.40 |
| 08/14/2026 18:42 | 25 | 19.40 |
| 08/14/2026 18:42 | 1 | 19.41 |
| 08/14/2026 18:42 | 1 | 19.41 |
| 08/14/2026 18:42 | 1 | 19.41 |
| 08/14/2026 18:42 | 1 | 19.41 |
| 08/14/2026 18:42 | 12 | 19.395 |
| 08/14/2026 18:42 | 59 | 19.40 |
| 08/14/2026 18:42 | 1 | 19.40 |
| 08/14/2026 18:42 | 1 | 19.40 |
| 08/14/2026 18:42 | 28 | 19.395 |
| 08/14/2026 18:42 | 1 | 19.40 |
| 08/14/2026 18:42 | 100 | 19.39 |
| 08/14/2026 18:42 | 61 | 19.40 |
| 08/14/2026 18:42 | 37 | 19.40 |
| 08/14/2026 18:42 | 63 | 19.40 |
| 08/14/2026 18:42 | 15 | 19.40 |
| 08/14/2026 18:42 | 1 | 19.40 |
| 08/14/2026 18:42 | 47 | 19.40 |
| 08/14/2026 18:42 | 50 | 19.40 |
| 08/14/2026 18:41 | 100 | 19.415 |
| 08/14/2026 18:41 | 100 | 19.415 |
| 08/14/2026 18:40 | 1 | 19.415 |
| 08/14/2026 18:40 | 100 | 19.415 |
| 08/14/2026 18:40 | 98 | 19.41 |
| 08/14/2026 18:40 | 1 | 19.40 |
| 08/14/2026 18:40 | 1 | 19.415 |
| 08/14/2026 18:40 | 1 | 19.415 |
| 08/14/2026 18:40 | 1 | 19.40 |
| 08/14/2026 18:40 | 100 | 19.415 |
| 08/14/2026 18:40 | 1 | 19.42 |
| 08/14/2026 18:40 | 1 | 19.42 |
| 08/14/2026 18:39 | 1 | 19.40 |
| 08/14/2026 18:39 | 1 | 19.415 |
| 08/14/2026 18:39 | 1 | 19.415 |
| 08/14/2026 18:39 | 1 | 19.415 |
| 08/14/2026 18:39 | 1 | 19.415 |
| 08/14/2026 18:39 | 1 | 19.42 |
| 08/14/2026 18:39 | 1 | 19.42 |
| 08/14/2026 18:39 | 1 | 19.43 |
| 08/14/2026 18:39 | 1 | 19.43 |
| 08/14/2026 18:39 | 1 | 19.43 |
| 08/14/2026 18:39 | 1 | 19.43 |
| 08/14/2026 18:39 | 1 | 19.43 |
| 08/14/2026 18:39 | 1 | 19.43 |
| 08/14/2026 18:39 | 1 | 19.43 |
| 08/14/2026 18:39 | 1 | 19.43 |
| 08/14/2026 18:39 | 1 | 19.43 |
| 08/14/2026 18:39 | 1 | 19.43 |
| 08/14/2026 18:39 | 1 | 19.43 |
| 08/14/2026 18:39 | 1 | 19.43 |
| 08/14/2026 18:39 | 1 | 19.43 |
| 08/14/2026 18:39 | 1 | 19.43 |
| 08/14/2026 18:39 | 1 | 19.43 |
| 08/14/2026 18:39 | 2 | 19.42 |
| 08/14/2026 18:39 | 72 | 19.42 |
| 08/14/2026 18:39 | 1 | 19.42 |
| 08/14/2026 18:38 | 1 | 19.42 |
| 08/14/2026 18:38 | 100 | 19.41 |
| 08/14/2026 18:38 | 100 | 19.41 |
| 08/14/2026 18:38 | 1 | 19.42 |
| 08/14/2026 18:38 | 25 | 19.41 |
| 08/14/2026 18:38 | 25 | 19.41 |
| 08/14/2026 18:38 | 57 | 19.41 |
| 08/14/2026 18:38 | 1 | 19.41 |
| 08/14/2026 18:38 | 13 | 19.41 |
| 08/14/2026 18:38 | 1 | 19.41 |
| 08/14/2026 18:38 | 1 | 19.41 |
| 08/14/2026 18:38 | 1 | 19.41 |
| 08/14/2026 18:38 | 1 | 19.41 |
| 08/14/2026 18:38 | 1 | 19.41 |
| 08/14/2026 18:38 | 2 | 19.41 |
| 08/14/2026 18:38 | 3 | 19.40 |
| 08/14/2026 18:38 | 3 | 19.40 |
| 08/14/2026 18:38 | 1 | 19.40 |
| 08/14/2026 18:38 | 1 | 19.40 |
| 08/14/2026 18:38 | 100 | 19.39 |
| 08/14/2026 18:38 | 100 | 19.39 |
| 08/14/2026 18:38 | 1 | 19.395 |
| 08/14/2026 18:38 | 1 | 19.395 |
| 08/14/2026 18:38 | 1 | 19.395 |
| 08/14/2026 18:37 | 1 | 19.395 |
| 08/14/2026 18:37 | 100 | 19.395 |
| 08/14/2026 18:37 | 1 | 19.39 |
| 08/14/2026 18:37 | 2 | 19.395 |
| 08/14/2026 18:37 | 100 | 19.395 |
| 08/14/2026 18:37 | 100 | 19.395 |
| 08/14/2026 18:37 | 1 | 19.40 |
| 08/14/2026 18:37 | 1 | 19.40 |
| 08/14/2026 18:37 | 1 | 19.40 |
| 08/14/2026 18:37 | 2 | 19.40 |
| 08/14/2026 18:37 | 1 | 19.40 |
| 08/14/2026 18:37 | 1 | 19.40 |
| 08/14/2026 18:37 | 42 | 19.40 |
| 08/14/2026 18:37 | 1 | 19.40 |
| 08/14/2026 18:37 | 2 | 19.39 |
| 08/14/2026 18:37 | 100 | 19.38 |
| 08/14/2026 18:37 | 2 | 19.37 |
| 08/14/2026 18:37 | 2 | 19.37 |
| 08/14/2026 18:37 | 60 | 19.36 |
| 08/14/2026 18:37 | 16 | 19.36 |
| 08/14/2026 18:37 | 5 | 19.36 |
| 08/14/2026 18:37 | 100 | 19.36 |
| 08/14/2026 18:37 | 100 | 19.36 |
| 08/14/2026 18:37 | 17 | 19.36 |
| 08/14/2026 18:37 | 1 | 19.36 |
| 08/14/2026 18:37 | 1 | 19.36 |
| 08/14/2026 18:37 | 1 | 19.36 |
| 08/14/2026 18:37 | 5 | 19.35 |
| 08/14/2026 18:37 | 1 | 19.35 |
| 08/14/2026 18:37 | 1 | 19.35 |
| 08/14/2026 18:37 | 1 | 19.35 |
| 08/14/2026 18:37 | 1 | 19.35 |
| 08/14/2026 18:37 | 1 | 19.35 |
| 08/14/2026 18:37 | 1 | 19.35 |
| 08/14/2026 18:37 | 1 | 19.35 |
| 08/14/2026 18:37 | 99 | 19.35 |
| 08/14/2026 18:37 | 1 | 19.33 |
| 08/14/2026 18:37 | 1 | 19.35 |
| 08/14/2026 18:37 | 1 | 19.33 |
| 08/14/2026 18:36 | 90 | 19.33 |
| 08/14/2026 18:36 | 1 | 19.33 |
| 08/14/2026 18:36 | 56 | 19.33 |
| 08/14/2026 18:36 | 1 | 19.32 |
| 08/14/2026 18:36 | 1 | 19.32 |
| 08/14/2026 18:36 | 1 | 19.32 |
| 08/14/2026 18:36 | 68 | 19.32 |
| 08/14/2026 18:36 | 1 | 19.32 |
| 08/14/2026 18:36 | 4 | 19.32 |
| 08/14/2026 18:36 | 1 | 19.32 |
| 08/14/2026 18:36 | 1 | 19.32 |
| 08/14/2026 18:36 | 1 | 19.32 |
| 08/14/2026 18:36 | 1 | 19.32 |
| 08/14/2026 18:36 | 1 | 19.32 |
| 08/14/2026 18:36 | 1 | 19.32 |
| 08/14/2026 18:36 | 1 | 19.32 |
| 08/14/2026 18:36 | 1 | 19.32 |
| 08/14/2026 18:36 | 19 | 19.32 |
| 08/14/2026 18:36 | 5 | 19.32 |
| 08/14/2026 18:36 | 1 | 19.32 |
| 08/14/2026 18:36 | 97 | 19.33 |
| 08/14/2026 18:36 | 1 | 19.33 |
| 08/14/2026 18:36 | 1 | 19.33 |
| 08/14/2026 18:36 | 1 | 19.33 |
| 08/14/2026 18:36 | 1 | 19.33 |
| 08/14/2026 18:36 | 1 | 19.33 |
| 08/14/2026 18:36 | 1 | 19.33 |
| 08/14/2026 18:36 | 1 | 19.33 |
| 08/14/2026 18:36 | 2 | 19.33 |
| 08/14/2026 18:36 | 1 | 19.33 |
| 08/14/2026 18:36 | 1 | 19.33 |
| 08/14/2026 18:36 | 1 | 19.33 |
| 08/14/2026 18:36 | 1 | 19.34 |
| 08/14/2026 18:36 | 1 | 19.35 |
| 08/14/2026 18:36 | 2 | 19.345 |
| 08/14/2026 18:36 | 1 | 19.345 |
| 08/14/2026 18:36 | 1 | 19.34 |
| 08/14/2026 18:36 | 1 | 19.33 |
| 08/14/2026 18:36 | 1 | 19.33 |
| 08/14/2026 18:36 | 1 | 19.33 |
| 08/14/2026 18:36 | 1 | 19.34 |
| 08/14/2026 18:36 | 1 | 19.34 |
| 08/14/2026 18:36 | 2 | 19.34 |
| 08/14/2026 18:36 | 4 | 19.35 |
| 08/14/2026 18:36 | 4 | 19.35 |
| 08/14/2026 18:36 | 48 | 19.35 |
| 08/14/2026 18:36 | 100 | 19.35 |
| 08/14/2026 18:36 | 98 | 19.35 |
| 08/14/2026 18:36 | 100 | 19.35 |
| 08/14/2026 18:36 | 100 | 19.34 |
| 08/14/2026 18:35 | 100 | 19.34 |
| 08/14/2026 18:35 | 23 | 19.34 |
| 08/14/2026 18:35 | 1 | 19.34 |
| 08/14/2026 18:35 | 7 | 19.33 |
| 08/14/2026 18:35 | 31 | 19.35 |
| 08/14/2026 18:35 | 100 | 19.35 |
| 08/14/2026 18:34 | 1 | 19.32 |
| 08/14/2026 18:34 | 24 | 19.33 |
| 08/14/2026 18:34 | 1 | 19.33 |
| 08/14/2026 18:34 | 1 | 19.33 |
| 08/14/2026 18:34 | 74 | 19.33 |
| 08/14/2026 18:34 | 1 | 19.33 |
| 08/14/2026 18:34 | 100 | 19.33 |
| 08/14/2026 18:34 | 1 | 19.34 |
| 08/14/2026 18:34 | 1 | 19.34 |
| 08/14/2026 18:34 | 1 | 19.34 |
| 08/14/2026 18:34 | 1 | 19.34 |
| 08/14/2026 18:34 | 1 | 19.34 |
| 08/14/2026 18:34 | 1 | 19.34 |
| 08/14/2026 18:34 | 1 | 19.34 |
| 08/14/2026 18:34 | 2 | 19.34 |
| 08/14/2026 18:34 | 2 | 19.34 |
| 08/14/2026 18:34 | 2 | 19.34 |
| 08/14/2026 18:34 | 2 | 19.34 |
| 08/14/2026 18:34 | 2 | 19.34 |
| 08/14/2026 18:33 | 3 | 19.35 |
| 08/14/2026 18:32 | 3 | 19.36 |
| 08/14/2026 18:32 | 1 | 19.35 |
| 08/14/2026 18:32 | 1 | 19.36 |
| 08/14/2026 18:32 | 95 | 19.35 |
| 08/14/2026 18:32 | 1 | 19.35 |
| 08/14/2026 18:31 | 93 | 19.38 |
| 08/14/2026 18:31 | 1 | 19.38 |
| 08/14/2026 18:31 | 1 | 19.38 |
| 08/14/2026 18:31 | 1 | 19.38 |
| 08/14/2026 18:31 | 1 | 19.38 |
| 08/14/2026 18:31 | 1 | 19.38 |
| 08/14/2026 18:31 | 1 | 19.38 |
| 08/14/2026 18:31 | 1 | 19.38 |
| 08/14/2026 18:31 | 98 | 19.39 |
| 08/14/2026 18:31 | 1 | 19.39 |
| 08/14/2026 18:31 | 1 | 19.39 |
| 08/14/2026 18:31 | 1 | 19.405 |
| 08/14/2026 18:30 | 1 | 19.40 |
| 08/14/2026 18:30 | 1 | 19.40 |
| 08/14/2026 18:30 | 1 | 19.405 |
| 08/14/2026 18:30 | 27 | 19.405 |
| 08/14/2026 18:30 | 10 | 19.405 |
| 08/14/2026 18:29 | 75 | 19.41 |
| 08/14/2026 18:29 | 25 | 19.41 |
| 08/14/2026 18:29 | 100 | 19.41 |
| 08/14/2026 18:29 | 100 | 19.41 |
| 08/14/2026 18:29 | 28 | 19.41 |
| 08/14/2026 18:29 | 1 | 19.41 |
| 08/14/2026 18:29 | 1 | 19.41 |
| 08/14/2026 18:29 | 1 | 19.41 |
| 08/14/2026 18:29 | 1 | 19.41 |
| 08/14/2026 18:29 | 1 | 19.41 |
| 08/14/2026 18:28 | 1 | 19.41 |
| 08/14/2026 18:28 | 1 | 19.41 |
| 08/14/2026 18:28 | 1 | 19.41 |
| 08/14/2026 18:28 | 1 | 19.41 |
| 08/14/2026 18:28 | 1 | 19.41 |
| 08/14/2026 18:28 | 1 | 19.41 |
| 08/14/2026 18:28 | 1 | 19.41 |
| 08/14/2026 18:28 | 98 | 19.42 |
| 08/14/2026 18:28 | 1 | 19.42 |
| 08/14/2026 18:28 | 1 | 19.42 |
| 08/14/2026 18:28 | 65 | 19.42 |
| 08/14/2026 18:28 | 35 | 19.42 |
| 08/14/2026 18:28 | 66 | 19.42 |
| 08/14/2026 18:28 | 9 | 19.43 |
| 08/14/2026 18:28 | 1 | 19.43 |
| 08/14/2026 18:28 | 1 | 19.43 |
| 08/14/2026 18:28 | 100 | 19.43 |
| 08/14/2026 18:28 | 24 | 19.43 |
| 08/14/2026 18:28 | 16 | 19.43 |
| 08/14/2026 18:28 | 400 | 19.44 |
| 08/14/2026 18:28 | 1 | 19.44 |
| 08/14/2026 18:28 | 1 | 19.44 |
| 08/14/2026 18:28 | 1 | 19.43 |
| 08/14/2026 18:28 | 35 | 19.43 |
| 08/14/2026 18:28 | 43 | 19.43 |
| 08/14/2026 18:28 | 100 | 19.43 |
| 08/14/2026 18:28 | 100 | 19.43 |
| 08/14/2026 18:28 | 1 | 19.43 |
| 08/14/2026 18:28 | 43 | 19.43 |
| 08/14/2026 18:28 | 1 | 19.43 |
| 08/14/2026 18:28 | 100 | 19.43 |
| 08/14/2026 18:28 | 1 | 19.43 |
| 08/14/2026 18:28 | 1 | 19.43 |
| 08/14/2026 18:28 | 43 | 19.43 |
| 08/14/2026 18:28 | 100 | 19.44 |
| 08/14/2026 18:28 | 1 | 19.44 |
| 08/14/2026 18:27 | 1 | 19.43 |
| 08/14/2026 18:27 | 60 | 19.435 |
| 08/14/2026 18:27 | 100 | 19.44 |
| 08/14/2026 18:27 | 100 | 19.44 |
| 08/14/2026 18:27 | 48 | 19.44 |
| 08/14/2026 18:27 | 100 | 19.44 |
| 08/14/2026 18:27 | 95 | 19.43 |
| 08/14/2026 18:27 | 5 | 19.43 |
| 08/14/2026 18:27 | 1 | 19.43 |
| 08/14/2026 18:27 | 1 | 19.43 |
| 08/14/2026 18:27 | 100 | 19.43 |
| 08/14/2026 18:27 | 100 | 19.43 |
| 08/14/2026 18:27 | 10 | 19.43 |
| 08/14/2026 18:27 | 100 | 19.44 |
| 08/14/2026 18:27 | 100 | 19.44 |
| 08/14/2026 18:27 | 1 | 19.44 |
| 08/14/2026 18:27 | 10 | 19.43 |
| 08/14/2026 18:27 | 70 | 19.43 |
| 08/14/2026 18:27 | 20 | 19.43 |
| 08/14/2026 18:27 | 1 | 19.43 |
| 08/14/2026 18:27 | 10 | 19.42 |
| 08/14/2026 18:27 | 100 | 19.42 |
| 08/14/2026 18:27 | 100 | 19.42 |
| 08/14/2026 18:27 | 100 | 19.42 |
| 08/14/2026 18:27 | 80 | 19.42 |
| 08/14/2026 18:27 | 20 | 19.42 |
| 08/14/2026 18:27 | 20 | 19.41 |
| 08/14/2026 18:27 | 2 | 19.41 |
| 08/14/2026 18:27 | 20 | 19.41 |
| 08/14/2026 18:27 | 8 | 19.40 |
| 08/14/2026 18:27 | 43 | 19.40 |
| 08/14/2026 18:27 | 99 | 19.40 |
| 08/14/2026 18:27 | 1 | 19.39 |
| 08/14/2026 18:27 | 10 | 19.39 |
| 08/14/2026 18:27 | 100 | 19.39 |
| 08/14/2026 18:27 | 100 | 19.39 |
| 08/14/2026 18:25 | 6 | 19.38 |
| 08/14/2026 18:25 | 87 | 19.38 |
| 08/14/2026 18:25 | 1 | 19.38 |
| 08/14/2026 18:25 | 93 | 19.39 |
| 08/14/2026 18:25 | 1 | 19.37 |
| 08/14/2026 18:25 | 1 | 19.39 |
| 08/14/2026 18:25 | 1 | 19.37 |
| 08/14/2026 18:25 | 1 | 19.39 |
| 08/14/2026 18:25 | 1 | 19.39 |
| 08/14/2026 18:25 | 1 | 19.37 |
| 08/14/2026 18:25 | 1 | 19.39 |
| 08/14/2026 18:25 | 1 | 19.38 |
| 08/14/2026 18:25 | 1 | 19.39 |
| 08/14/2026 18:25 | 1 | 19.37 |
| 08/14/2026 18:25 | 1 | 19.37 |
| 08/14/2026 18:24 | 1 | 19.39 |
| 08/14/2026 18:24 | 1 | 19.37 |
| 08/14/2026 18:24 | 1 | 19.40 |
| 08/14/2026 18:24 | 100 | 19.39 |
| 08/14/2026 18:24 | 100 | 19.38 |
| 08/14/2026 18:24 | 100 | 19.38 |
| 08/14/2026 18:24 | 10 | 19.38 |
| 08/14/2026 18:23 | 100 | 19.37 |
| 08/14/2026 18:23 | 1 | 19.38 |
| 08/14/2026 18:23 | 1 | 19.37 |
| 08/14/2026 18:23 | 56 | 19.365 |
| 08/14/2026 18:23 | 1 | 19.365 |
| 08/14/2026 18:23 | 62 | 19.36 |
| 08/14/2026 18:23 | 100 | 19.36 |
| 08/14/2026 18:23 | 75 | 19.37 |
| 08/14/2026 18:23 | 1 | 19.37 |
| 08/14/2026 18:23 | 1 | 19.37 |
| 08/14/2026 18:23 | 1 | 19.37 |
| 08/14/2026 18:23 | 1 | 19.37 |
| 08/14/2026 18:22 | 100 | 19.38 |
| 08/14/2026 18:22 | 1 | 19.38 |
| 08/14/2026 18:22 | 1 | 19.39 |
| 08/14/2026 18:21 | 1 | 19.39 |
| 08/14/2026 18:21 | 1 | 19.39 |
| 08/14/2026 18:21 | 1 | 19.39 |
| 08/14/2026 18:20 | 25 | 19.37 |
| 08/14/2026 18:19 | 1 | 19.40 |
| 08/14/2026 18:19 | 1 | 19.40 |
| 08/14/2026 18:19 | 1 | 19.40 |
| 08/14/2026 18:18 | 1 | 19.40 |
| 08/14/2026 18:18 | 1 | 19.40 |
| 08/14/2026 18:18 | 5 | 19.39 |
| 08/14/2026 18:18 | 100 | 19.39 |
| 08/14/2026 18:18 | 99 | 19.39 |
| 08/14/2026 18:18 | 1 | 19.39 |
| 08/14/2026 18:18 | 100 | 19.38 |
| 08/14/2026 18:18 | 100 | 19.38 |
| 08/14/2026 18:18 | 50 | 19.38 |
| 08/14/2026 18:18 | 90 | 19.37 |
| 08/14/2026 18:18 | 1 | 19.37 |
| 08/14/2026 18:18 | 58 | 19.37 |
| 08/14/2026 18:18 | 41 | 19.37 |
| 08/14/2026 18:18 | 50 | 19.36 |
| 08/14/2026 18:16 | 1 | 19.35 |
| 08/14/2026 18:16 | 1 | 19.37 |
| 08/14/2026 18:16 | 11 | 19.36 |
| 08/14/2026 18:16 | 1 | 19.36 |
| 08/14/2026 18:16 | 100 | 19.36 |
| 08/14/2026 18:16 | 100 | 19.36 |
| 08/14/2026 18:16 | 8 | 19.36 |
| 08/14/2026 18:16 | 92 | 19.36 |
| 08/14/2026 18:16 | 12 | 19.345 |
| 08/14/2026 18:16 | 28 | 19.345 |
| 08/14/2026 18:14 | 42 | 19.34 |
| 08/14/2026 18:14 | 98 | 19.34 |
| 08/14/2026 18:14 | 1 | 19.34 |
| 08/14/2026 18:14 | 200 | 19.35 |
| 08/14/2026 18:14 | 100 | 19.35 |
| 08/14/2026 18:14 | 1 | 19.34 |
| 08/14/2026 18:14 | 10 | 19.33 |
| 08/14/2026 18:14 | 1 | 19.33 |
| 08/14/2026 18:14 | 100 | 19.33 |
| 08/14/2026 18:14 | 96 | 19.33 |
| 08/14/2026 18:14 | 1 | 19.32 |
| 08/14/2026 18:14 | 1 | 19.33 |
| 08/14/2026 18:14 | 1 | 19.32 |
| 08/14/2026 18:14 | 10 | 19.32 |
| 08/14/2026 18:14 | 43 | 19.32 |
| 08/14/2026 18:14 | 1 | 19.32 |
| 08/14/2026 18:14 | 93 | 19.31 |
| 08/14/2026 18:14 | 1 | 19.31 |
| 08/14/2026 18:13 | 1 | 19.32 |
| 08/14/2026 18:13 | 1 | 19.33 |
| 08/14/2026 18:13 | 1 | 19.31 |
| 08/14/2026 18:13 | 1 | 19.31 |
| 08/14/2026 18:13 | 1 | 19.31 |
| 08/14/2026 18:13 | 1 | 19.31 |
| 08/14/2026 18:13 | 1 | 19.33 |
| 08/14/2026 18:13 | 1 | 19.31 |
| 08/14/2026 18:13 | 1 | 19.33 |
| 08/14/2026 18:13 | 1 | 19.32 |
| 08/14/2026 18:12 | 1 | 19.32 |
| 08/14/2026 18:12 | 1 | 19.31 |
| 08/14/2026 18:12 | 25 | 19.32 |
| 08/14/2026 18:12 | 25 | 19.32 |
| 08/14/2026 18:12 | 50 | 19.32 |
| 08/14/2026 18:12 | 5 | 19.32 |
| 08/14/2026 18:12 | 98 | 19.33 |
| 08/14/2026 18:12 | 2 | 19.33 |
| 08/14/2026 18:11 | 1 | 19.33 |
| 08/14/2026 18:11 | 25 | 19.335 |
| 08/14/2026 18:11 | 25 | 19.335 |
| 08/14/2026 18:11 | 100 | 19.335 |
| 08/14/2026 18:10 | 50 | 19.33 |
| 08/14/2026 18:10 | 100 | 19.33 |
| 08/14/2026 18:10 | 25 | 19.31 |
| 08/14/2026 18:09 | 50 | 19.30 |
| 08/14/2026 18:09 | 100 | 19.30 |
| 08/14/2026 18:09 | 47 | 19.30 |
| 08/14/2026 18:09 | 50 | 19.31 |
| 08/14/2026 18:09 | 25 | 19.31 |
| 08/14/2026 18:09 | 25 | 19.31 |
| 08/14/2026 18:08 | 100 | 19.32 |
| 08/14/2026 18:08 | 99 | 19.31 |
| 08/14/2026 18:08 | 1 | 19.31 |
| 08/14/2026 18:08 | 180 | 19.31 |
| 08/14/2026 18:08 | 19 | 19.31 |
| 08/14/2026 18:08 | 1 | 19.31 |
| 08/14/2026 18:08 | 1 | 19.30 |
| 08/14/2026 18:08 | 20 | 19.29 |
| 08/14/2026 18:08 | 1 | 19.29 |
| 08/14/2026 18:08 | 100 | 19.28 |
| 08/14/2026 18:08 | 100 | 19.27 |
| 08/14/2026 18:08 | 100 | 19.27 |
| 08/14/2026 18:08 | 20 | 19.27 |
| 08/14/2026 18:08 | 100 | 19.26 |
| 08/14/2026 18:08 | 100 | 19.26 |
| 08/14/2026 18:08 | 125 | 19.25 |
| 08/14/2026 18:08 | 1 | 19.25 |
| 08/14/2026 18:08 | 10 | 19.25 |
| 08/14/2026 18:08 | 10 | 19.23 |
| 08/14/2026 18:08 | 100 | 19.23 |
| 08/14/2026 18:08 | 100 | 19.22 |
| 08/14/2026 18:08 | 100 | 19.21 |
| 08/14/2026 18:08 | 100 | 19.20 |
| 08/14/2026 18:08 | 98 | 19.20 |
| 08/14/2026 18:08 | 1 | 19.20 |
| 08/14/2026 18:08 | 1 | 19.20 |
| 08/14/2026 18:07 | 100 | 19.20 |
| 08/14/2026 18:07 | 100 | 19.20 |
| 08/14/2026 18:07 | 100 | 19.20 |
| 08/14/2026 18:07 | 1 | 19.22 |
| 08/14/2026 18:07 | 88 | 19.21 |
| 08/14/2026 18:07 | 1 | 19.21 |
| 08/14/2026 18:07 | 1 | 19.21 |
| 08/14/2026 18:07 | 1 | 19.20 |
| 08/14/2026 18:07 | 1 | 19.19 |
| 08/14/2026 18:07 | 1 | 19.20 |
| 08/14/2026 18:07 | 100 | 19.20 |
| 08/14/2026 18:07 | 55 | 19.20 |
| 08/14/2026 18:07 | 13 | 19.20 |
| 08/14/2026 18:06 | 100 | 19.19 |
| 08/14/2026 18:06 | 1 | 19.20 |
| 08/14/2026 18:05 | 31 | 19.20 |
| 08/14/2026 18:05 | 100 | 19.19 |
| 08/14/2026 18:05 | 100 | 19.19 |
| 08/14/2026 18:05 | 2 | 19.18 |
| 08/14/2026 18:05 | 1 | 19.18 |
| 08/14/2026 18:05 | 23 | 19.18 |
| 08/14/2026 18:05 | 77 | 19.18 |
| 08/14/2026 18:05 | 27 | 19.18 |
| 08/14/2026 18:05 | 96 | 19.18 |
| 08/14/2026 18:05 | 1 | 19.18 |
| 08/14/2026 18:05 | 1 | 19.19 |
| 08/14/2026 18:05 | 1 | 19.18 |
| 08/14/2026 18:05 | 1 | 19.19 |
| 08/14/2026 18:05 | 1 | 19.18 |
| 08/14/2026 18:05 | 1 | 19.19 |
| 08/14/2026 18:05 | 1 | 19.18 |
| 08/14/2026 18:05 | 100 | 19.19 |
| 08/14/2026 18:05 | 100 | 19.19 |
| 08/14/2026 18:05 | 100 | 19.19 |
| 08/14/2026 18:05 | 96 | 19.20 |
| 08/14/2026 18:05 | 100 | 19.20 |
| 08/14/2026 18:05 | 40 | 19.20 |
| 08/14/2026 18:05 | 100 | 19.21 |
| 08/14/2026 18:04 | 1 | 19.22 |
| 08/14/2026 18:04 | 1 | 19.20 |
| 08/14/2026 18:04 | 1 | 19.22 |
| 08/14/2026 18:04 | 1 | 19.20 |
| 08/14/2026 18:04 | 1 | 19.22 |
| 08/14/2026 18:04 | 1 | 19.20 |
| 08/14/2026 18:04 | 1 | 19.22 |
| 08/14/2026 18:04 | 1 | 19.20 |
| 08/14/2026 18:04 | 1 | 19.22 |
| 08/14/2026 18:04 | 1 | 19.22 |
| 08/14/2026 18:04 | 1 | 19.20 |
| 08/14/2026 18:04 | 1 | 19.22 |
| 08/14/2026 18:04 | 1 | 19.20 |
| 08/14/2026 18:04 | 1 | 19.22 |
| 08/14/2026 18:04 | 1 | 19.22 |
| 08/14/2026 18:04 | 3 | 19.21 |
| 08/14/2026 18:04 | 1 | 19.22 |
| 08/14/2026 18:04 | 1 | 19.20 |
| 08/14/2026 18:04 | 1 | 19.22 |
| 08/14/2026 18:04 | 1 | 19.22 |
| 08/14/2026 18:04 | 1 | 19.20 |
| 08/14/2026 18:04 | 1 | 19.22 |
| 08/14/2026 18:04 | 1 | 19.22 |
| 08/14/2026 18:04 | 1 | 19.22 |
| 08/14/2026 18:04 | 1 | 19.22 |
| 08/14/2026 18:04 | 200 | 19.21 |
| 08/14/2026 18:04 | 100 | 19.21 |
| 08/14/2026 18:04 | 300 | 19.21 |
| 08/14/2026 18:04 | 100 | 19.21 |
| 08/14/2026 18:04 | 100 | 19.21 |
| 08/14/2026 18:04 | 85 | 19.21 |
| 08/14/2026 18:04 | 83 | 19.21 |
| 08/14/2026 18:04 | 100 | 19.21 |
| 08/14/2026 18:04 | 65 | 19.21 |
| 08/14/2026 18:04 | 100 | 19.21 |
| 08/14/2026 18:04 | 100 | 19.21 |
| 08/14/2026 18:04 | 100 | 19.20 |
| 08/14/2026 18:04 | 20 | 19.20 |
| 08/14/2026 18:04 | 76 | 19.20 |
| 08/14/2026 18:04 | 1 | 19.20 |
| 08/14/2026 18:04 | 35 | 19.19 |
| 08/14/2026 18:04 | 25 | 19.19 |
| 08/14/2026 18:04 | 25 | 19.19 |
| 08/14/2026 18:04 | 100 | 19.19 |
| 08/14/2026 18:04 | 142 | 19.19 |
| 08/14/2026 18:04 | 58 | 19.19 |
| 08/14/2026 18:04 | 100 | 19.19 |
| 08/14/2026 18:04 | 21 | 19.19 |
| 08/14/2026 18:04 | 58 | 19.19 |
| 08/14/2026 18:04 | 121 | 19.20 |
| 08/14/2026 18:04 | 179 | 19.20 |
| 08/14/2026 18:04 | 1 | 19.20 |
| 08/14/2026 18:04 | 1 | 19.20 |
| 08/14/2026 18:04 | 1 | 19.20 |
| 08/14/2026 18:04 | 21 | 19.19 |
| 08/14/2026 18:04 | 1 | 19.19 |
| 08/14/2026 18:04 | 65 | 19.18 |
| 08/14/2026 18:04 | 8 | 19.18 |
| 08/14/2026 18:04 | 1 | 19.18 |
| 08/14/2026 18:04 | 1 | 19.18 |
| 08/14/2026 18:04 | 1 | 19.17 |
| 08/14/2026 18:04 | 100 | 19.17 |
| 08/14/2026 18:04 | 1 | 19.17 |
| 08/14/2026 18:04 | 1 | 19.16 |
| 08/14/2026 18:04 | 200 | 19.16 |
| 08/14/2026 18:04 | 100 | 19.16 |
| 08/14/2026 18:04 | 100 | 19.16 |
| 08/14/2026 18:04 | 1 | 19.16 |
| 08/14/2026 18:04 | 100 | 19.15 |
| 08/14/2026 18:04 | 100 | 19.15 |
| 08/14/2026 18:04 | 100 | 19.15 |
| 08/14/2026 18:04 | 1 | 19.15 |
| 08/14/2026 18:04 | 100 | 19.14 |
| 08/14/2026 18:04 | 100 | 19.14 |
| 08/14/2026 18:04 | 1 | 19.14 |
| 08/14/2026 18:04 | 70 | 19.13 |
| 08/14/2026 18:04 | 1 | 19.13 |
| 08/14/2026 18:04 | 100 | 19.13 |
| 08/14/2026 18:04 | 5 | 19.12 |
| 08/14/2026 18:04 | 33 | 19.12 |
| 08/14/2026 18:04 | 14 | 19.12 |
| 08/14/2026 18:04 | 1 | 19.12 |
| 08/14/2026 18:04 | 5 | 19.11 |
| 08/14/2026 18:04 | 59 | 19.11 |
| 08/14/2026 18:04 | 5 | 19.11 |
| 08/14/2026 18:04 | 100 | 19.10 |
| 08/14/2026 18:04 | 5 | 19.10 |
| 08/14/2026 18:04 | 100 | 19.10 |
| 08/14/2026 18:04 | 35 | 19.10 |
| 08/14/2026 18:04 | 100 | 19.10 |
| 08/14/2026 18:04 | 100 | 19.09 |
| 08/14/2026 18:04 | 100 | 19.09 |
| 08/14/2026 18:04 | 100 | 19.09 |
| 08/14/2026 18:04 | 6 | 19.09 |
| 08/14/2026 18:04 | 97 | 19.09 |
| 08/14/2026 18:03 | 1 | 19.09 |
| 08/14/2026 18:03 | 1 | 19.08 |
| 08/14/2026 18:02 | 1 | 19.09 |
| 08/14/2026 18:02 | 1 | 19.09 |
| 08/14/2026 18:02 | 100 | 19.08 |
| 08/14/2026 18:02 | 9 | 19.08 |
| 08/14/2026 18:02 | 91 | 19.08 |
| 08/14/2026 18:02 | 30 | 19.08 |
| 08/14/2026 18:02 | 100 | 19.07 |
| 08/14/2026 18:02 | 100 | 19.07 |
| 08/14/2026 18:02 | 100 | 19.07 |
| 08/14/2026 18:02 | 100 | 19.07 |
| 08/14/2026 18:02 | 16 | 19.08 |
| 08/14/2026 18:02 | 5 | 19.08 |
| 08/14/2026 18:02 | 100 | 19.08 |
| 08/14/2026 18:02 | 20 | 19.08 |
| 08/14/2026 18:02 | 199 | 19.08 |
| 08/14/2026 18:02 | 100 | 19.07 |
| 08/14/2026 18:02 | 100 | 19.07 |
| 08/14/2026 18:02 | 300 | 19.07 |
| 08/14/2026 18:02 | 100 | 19.07 |
| 08/14/2026 18:02 | 300 | 19.07 |
| 08/14/2026 18:02 | 300 | 19.07 |
| 08/14/2026 18:02 | 100 | 19.07 |
| 08/14/2026 18:01 | 5 | 19.06 |
| 08/14/2026 18:01 | 10 | 19.06 |
| 08/14/2026 18:00 | 100 | 19.06 |
| 08/14/2026 18:00 | 1 | 19.07 |
| 08/14/2026 18:00 | 100 | 19.07 |
| 08/14/2026 18:00 | 26 | 19.07 |
| 08/14/2026 18:00 | 6 | 19.07 |
| 08/14/2026 18:00 | 300 | 19.07 |
| 08/14/2026 18:00 | 300 | 19.07 |
| 08/14/2026 18:00 | 100 | 19.07 |
| 08/14/2026 18:00 | 98 | 19.07 |
| 08/14/2026 18:00 | 10 | 19.06 |
| 08/14/2026 18:00 | 20 | 19.06 |
| 08/14/2026 18:00 | 20 | 19.06 |
| 08/14/2026 17:59 | 1 | 19.05 |
| 08/14/2026 17:59 | 1 | 19.06 |
| 08/14/2026 17:59 | 1 | 19.05 |
| 08/14/2026 17:59 | 1 | 19.06 |
| 08/14/2026 17:59 | 1 | 19.05 |
| 08/14/2026 17:59 | 1 | 19.05 |
| 08/14/2026 17:59 | 18 | 19.06 |
| 08/14/2026 17:59 | 13 | 19.06 |
| 08/14/2026 17:59 | 21 | 19.06 |
| 08/14/2026 17:59 | 1 | 19.05 |
| 08/14/2026 17:59 | 1 | 19.06 |
| 08/14/2026 17:59 | 1 | 19.06 |
| 08/14/2026 17:59 | 2 | 19.06 |
| 08/14/2026 17:59 | 97 | 19.06 |
| 08/14/2026 17:59 | 1 | 19.06 |
| 08/14/2026 17:59 | 1 | 19.07 |
| 08/14/2026 17:58 | 1 | 19.07 |
| 08/14/2026 17:58 | 1 | 19.06 |
| 08/14/2026 17:58 | 20 | 19.07 |
| 08/14/2026 17:58 | 1 | 19.07 |
| 08/14/2026 17:58 | 1 | 19.08 |
| 08/14/2026 17:57 | 1 | 19.07 |
| 08/14/2026 17:57 | 100 | 19.07 |
| 08/14/2026 17:57 | 100 | 19.07 |
| 08/14/2026 17:57 | 46 | 19.07 |
| 08/14/2026 17:57 | 1 | 19.06 |
| 08/14/2026 17:57 | 1 | 19.07 |
| 08/14/2026 17:56 | 1 | 19.07 |
| 08/14/2026 17:56 | 1 | 19.07 |
| 08/14/2026 17:56 | 49 | 19.07 |
| 08/14/2026 17:56 | 78 | 19.07 |
| 08/14/2026 17:56 | 5 | 19.07 |
| 08/14/2026 17:56 | 5 | 19.07 |
| 08/14/2026 17:56 | 6 | 19.07 |
| 08/14/2026 17:56 | 1 | 19.07 |
| 08/14/2026 17:56 | 100 | 19.06 |
| 08/14/2026 17:56 | 35 | 19.06 |
| 08/14/2026 17:56 | 1 | 19.05 |
| 08/14/2026 17:56 | 1 | 19.06 |
| 08/14/2026 17:56 | 1 | 19.06 |
| 08/14/2026 17:56 | 1 | 19.06 |
| 08/14/2026 17:56 | 1 | 19.06 |
| 08/14/2026 17:56 | 100 | 19.05 |
| 08/14/2026 17:56 | 100 | 19.05 |
| 08/14/2026 17:56 | 300 | 19.05 |
| 08/14/2026 17:56 | 300 | 19.05 |
| 08/14/2026 17:56 | 37 | 19.05 |
| 08/14/2026 17:56 | 26 | 19.05 |
| 08/14/2026 17:56 | 200 | 19.05 |
| 08/14/2026 17:56 | 99 | 19.05 |
| 08/14/2026 17:55 | 1 | 19.05 |
| 08/14/2026 17:55 | 1 | 19.03 |
| 08/14/2026 17:55 | 1 | 19.05 |
| 08/14/2026 17:55 | 100 | 19.04 |
| 08/14/2026 17:55 | 1 | 19.05 |
| 08/14/2026 17:55 | 1 | 19.05 |
| 08/14/2026 17:55 | 1 | 19.05 |
| 08/14/2026 17:55 | 1 | 19.05 |
| 08/14/2026 17:55 | 1 | 19.04 |
| 08/14/2026 17:55 | 1 | 19.04 |
| 08/14/2026 17:55 | 100 | 19.04 |
| 08/14/2026 17:55 | 200 | 19.04 |
| 08/14/2026 17:55 | 23 | 19.04 |
| 08/14/2026 17:55 | 1 | 19.04 |
| 08/14/2026 17:55 | 2 | 19.03 |
| 08/14/2026 17:55 | 1 | 19.03 |
| 08/14/2026 17:54 | 1 | 19.03 |
| 08/14/2026 17:54 | 3 | 19.03 |
| 08/14/2026 17:54 | 86 | 19.04 |
| 08/14/2026 17:54 | 1 | 19.04 |
| 08/14/2026 17:54 | 69 | 19.03 |
| 08/14/2026 17:54 | 1 | 19.03 |
| 08/14/2026 17:54 | 30 | 19.03 |
| 08/14/2026 17:54 | 1 | 19.04 |
| 08/14/2026 17:54 | 2 | 19.03 |
| 08/14/2026 17:53 | 1 | 19.05 |
| 08/14/2026 17:53 | 19 | 19.04 |
| 08/14/2026 17:53 | 1 | 19.04 |
| 08/14/2026 17:53 | 100 | 19.04 |
| 08/14/2026 17:53 | 100 | 19.04 |
| 08/14/2026 17:53 | 100 | 19.04 |
| 08/14/2026 17:53 | 266 | 19.04 |
| 08/14/2026 17:53 | 34 | 19.04 |
| 08/14/2026 17:53 | 66 | 19.04 |
| 08/14/2026 17:53 | 34 | 19.04 |
| 08/14/2026 17:53 | 100 | 19.04 |
| 08/14/2026 17:53 | 99 | 19.04 |
| 08/14/2026 17:53 | 100 | 19.04 |
| 08/14/2026 17:53 | 1 | 19.02 |
| 08/14/2026 17:53 | 2 | 19.02 |
| 08/14/2026 17:53 | 1 | 19.01 |
| 08/14/2026 17:53 | 98 | 19.02 |
| 08/14/2026 17:53 | 1 | 19.02 |
| 08/14/2026 17:52 | 1 | 19.02 |
| 08/14/2026 17:52 | 1 | 19.05 |
| 08/14/2026 17:52 | 45 | 19.04 |
| 08/14/2026 17:52 | 60 | 19.04 |
| 08/14/2026 17:52 | 7 | 19.04 |
| 08/14/2026 17:52 | 1 | 19.04 |
| 08/14/2026 17:52 | 23 | 19.03 |
| 08/14/2026 17:52 | 3 | 19.03 |
| 08/14/2026 17:52 | 102 | 19.02 |
| 08/14/2026 17:52 | 98 | 19.02 |
| 08/14/2026 17:52 | 200 | 19.02 |
| 08/14/2026 17:52 | 1 | 19.02 |
| 08/14/2026 17:52 | 100 | 19.02 |
| 08/14/2026 17:52 | 5 | 19.02 |
| 08/14/2026 17:52 | 5 | 19.02 |
| 08/14/2026 17:52 | 95 | 19.02 |
| 08/14/2026 17:52 | 1 | 19.02 |
| 08/14/2026 17:52 | 1 | 19.02 |
| 08/14/2026 17:52 | 1 | 19.02 |
| 08/14/2026 17:52 | 1 | 19.01 |
| 08/14/2026 17:52 | 1 | 19.02 |
| 08/14/2026 17:52 | 1 | 19.02 |
| 08/14/2026 17:51 | 80 | 19.01 |
| 08/14/2026 17:51 | 20 | 19.01 |
| 08/14/2026 17:51 | 2 | 18.99 |
| 08/14/2026 17:51 | 5 | 18.99 |
| 08/14/2026 17:51 | 4 | 18.99 |
| 08/14/2026 17:51 | 4 | 18.98 |
| 08/14/2026 17:51 | 2 | 18.98 |
| 08/14/2026 17:51 | 100 | 18.98 |
| 08/14/2026 17:50 | 100 | 19.00 |
| 08/14/2026 17:50 | 100 | 19.015 |
| 08/14/2026 17:50 | 1 | 19.02 |
| 08/14/2026 17:50 | 99 | 19.00 |
| 08/14/2026 17:50 | 1 | 18.99 |
| 08/14/2026 17:50 | 1 | 19.00 |
| 08/14/2026 17:50 | 1 | 18.99 |
| 08/14/2026 17:50 | 1 | 18.99 |
| 08/14/2026 17:50 | 100 | 19.00 |
| 08/14/2026 17:50 | 100 | 18.99 |
| 08/14/2026 17:50 | 100 | 18.99 |
| 08/14/2026 17:50 | 100 | 18.99 |
| 08/14/2026 17:50 | 100 | 18.99 |
| 08/14/2026 17:50 | 100 | 18.99 |
| 08/14/2026 17:50 | 40 | 18.99 |
| 08/14/2026 17:50 | 60 | 18.99 |
| 08/14/2026 17:50 | 100 | 18.99 |
| 08/14/2026 17:50 | 100 | 18.99 |
| 08/14/2026 17:50 | 100 | 18.99 |
| 08/14/2026 17:50 | 100 | 18.99 |
| 08/14/2026 17:49 | 2 | 18.98 |
| 08/14/2026 17:49 | 68 | 18.98 |
| 08/14/2026 17:49 | 100 | 18.98 |
| 08/14/2026 17:49 | 20 | 18.98 |
| 08/14/2026 17:49 | 6 | 18.98 |
| 08/14/2026 17:48 | 100 | 18.97 |
| 08/14/2026 17:48 | 100 | 18.98 |
| 08/14/2026 17:48 | 100 | 18.98 |
| 08/14/2026 17:48 | 100 | 19.00 |
| 08/14/2026 17:48 | 99 | 19.00 |
| 08/14/2026 17:48 | 1 | 19.00 |
| 08/14/2026 17:48 | 1 | 19.01 |
| 08/14/2026 17:48 | 100 | 19.01 |
| 08/14/2026 17:48 | 40 | 19.00 |
| 08/14/2026 17:48 | 100 | 19.015 |
| 08/14/2026 17:48 | 100 | 19.015 |
| 08/14/2026 17:48 | 50 | 19.01 |
| 08/14/2026 17:48 | 2 | 19.01 |
| 08/14/2026 17:48 | 2 | 19.01 |
| 08/14/2026 17:48 | 10 | 19.01 |
| 08/14/2026 17:48 | 1 | 19.01 |
| 08/14/2026 17:48 | 64 | 19.01 |
| 08/14/2026 17:48 | 1 | 19.01 |
| 08/14/2026 17:48 | 95 | 19.01 |
| 08/14/2026 17:48 | 1 | 19.01 |
| 08/14/2026 17:48 | 1 | 19.00 |
| 08/14/2026 17:48 | 1 | 19.01 |
| 08/14/2026 17:48 | 1 | 19.00 |
| 08/14/2026 17:48 | 1 | 19.01 |
| 08/14/2026 17:48 | 1 | 19.01 |
| 08/14/2026 17:48 | 1 | 19.00 |
| 08/14/2026 17:48 | 1 | 19.01 |
| 08/14/2026 17:48 | 1 | 19.00 |
| 08/14/2026 17:48 | 1 | 18.99 |
| 08/14/2026 17:48 | 10 | 19.00 |
| 08/14/2026 17:48 | 5 | 19.00 |
| 08/14/2026 17:48 | 33 | 19.00 |
| 08/14/2026 17:48 | 30 | 19.00 |
| 08/14/2026 17:48 | 4 | 19.00 |
| 08/14/2026 17:48 | 1 | 19.00 |
| 08/14/2026 17:48 | 72 | 18.99 |
| 08/14/2026 17:48 | 128 | 18.99 |
| 08/14/2026 17:48 | 100 | 18.99 |
| 08/14/2026 17:48 | 88 | 18.99 |
| 08/14/2026 17:48 | 212 | 18.99 |
| 08/14/2026 17:48 | 100 | 18.99 |
| 08/14/2026 17:48 | 100 | 18.99 |
| 08/14/2026 17:48 | 100 | 18.99 |
| 08/14/2026 17:48 | 60 | 18.98 |
| 08/14/2026 17:48 | 40 | 18.98 |
| 08/14/2026 17:48 | 40 | 18.98 |
| 08/14/2026 17:48 | 300 | 18.98 |
| 08/14/2026 17:48 | 69 | 18.97 |
| 08/14/2026 17:48 | 1 | 18.96 |
| 08/14/2026 17:47 | 1 | 18.97 |
| 08/14/2026 17:47 | 1 | 18.96 |
| 08/14/2026 17:47 | 1 | 18.95 |
| 08/14/2026 17:47 | 25 | 18.965 |
| 08/14/2026 17:47 | 100 | 18.97 |
| 08/14/2026 17:47 | 2 | 18.97 |
| 08/14/2026 17:47 | 6 | 18.97 |
| 08/14/2026 17:47 | 100 | 18.97 |
| 08/14/2026 17:47 | 28 | 18.98 |
| 08/14/2026 17:47 | 8 | 18.98 |
| 08/14/2026 17:47 | 1 | 18.98 |
| 08/14/2026 17:47 | 2 | 18.98 |
| 08/14/2026 17:47 | 100 | 19.00 |
| 08/14/2026 17:47 | 1 | 19.01 |
| 08/14/2026 17:46 | 100 | 19.00 |
| 08/14/2026 17:46 | 100 | 19.00 |
| 08/14/2026 17:46 | 1 | 19.01 |
| 08/14/2026 17:46 | 80 | 19.01 |
| 08/14/2026 17:46 | 20 | 19.00 |
| 08/14/2026 17:46 | 80 | 19.00 |
| 08/14/2026 17:46 | 700 | 19.00 |
| 08/14/2026 17:46 | 100 | 19.00 |
| 08/14/2026 17:46 | 400 | 19.00 |
| 08/14/2026 17:46 | 40 | 19.00 |
| 08/14/2026 17:46 | 60 | 19.00 |
| 08/14/2026 17:46 | 20 | 19.00 |
| 08/14/2026 17:46 | 1 | 18.97 |
| 08/14/2026 17:46 | 1 | 18.97 |
| 08/14/2026 17:45 | 1 | 18.99 |
| 08/14/2026 17:45 | 1 | 18.99 |
| 08/14/2026 17:45 | 1 | 18.99 |
| 08/14/2026 17:45 | 4 | 18.99 |
| 08/14/2026 17:45 | 1 | 18.99 |
| 08/14/2026 17:45 | 1 | 18.99 |
| 08/14/2026 17:45 | 1 | 18.99 |
| 08/14/2026 17:45 | 1 | 18.99 |
| 08/14/2026 17:45 | 1 | 18.99 |
| 08/14/2026 17:45 | 1 | 18.96 |
| 08/14/2026 17:45 | 1 | 18.98 |
| 08/14/2026 17:44 | 1 | 18.96 |
| 08/14/2026 17:44 | 1 | 18.98 |
| 08/14/2026 17:44 | 1 | 18.98 |
| 08/14/2026 17:44 | 6 | 18.99 |
| 08/14/2026 17:44 | 6 | 18.98 |
| 08/14/2026 17:44 | 100 | 18.98 |
| 08/14/2026 17:44 | 100 | 18.98 |
| 08/14/2026 17:44 | 100 | 18.98 |
| 08/14/2026 17:44 | 100 | 18.98 |
| 08/14/2026 17:44 | 1 | 18.98 |
| 08/14/2026 17:44 | 1 | 18.98 |
| 08/14/2026 17:44 | 1 | 18.97 |
| 08/14/2026 17:44 | 5 | 18.96 |
| 08/14/2026 17:44 | 15 | 18.96 |
| 08/14/2026 17:44 | 5 | 18.95 |
| 08/14/2026 17:44 | 15 | 18.95 |
| 08/14/2026 17:44 | 10 | 18.95 |
| 08/14/2026 17:44 | 5 | 18.95 |
| 08/14/2026 17:44 | 25 | 18.95 |
| 08/14/2026 17:44 | 100 | 18.95 |
| 08/14/2026 17:44 | 11 | 18.95 |
| 08/14/2026 17:44 | 30 | 18.95 |
| 08/14/2026 17:44 | 100 | 18.94 |
| 08/14/2026 17:44 | 600 | 18.94 |
| 08/14/2026 17:44 | 46 | 18.94 |
| 08/14/2026 17:44 | 6 | 18.94 |
| 08/14/2026 17:44 | 100 | 18.94 |
| 08/14/2026 17:44 | 88 | 18.94 |
| 08/14/2026 17:44 | 1 | 18.94 |
| 08/14/2026 17:44 | 1 | 18.94 |
| 08/14/2026 17:44 | 1 | 18.94 |
| 08/14/2026 17:44 | 1 | 18.94 |
| 08/14/2026 17:44 | 1 | 18.94 |
| 08/14/2026 17:44 | 1 | 18.94 |
| 08/14/2026 17:44 | 1 | 18.94 |
| 08/14/2026 17:44 | 1 | 18.94 |
| 08/14/2026 17:44 | 1 | 18.93 |
| 08/14/2026 17:44 | 1 | 18.94 |
| 08/14/2026 17:44 | 1 | 18.935 |
| 08/14/2026 17:44 | 1 | 18.94 |
| 08/14/2026 17:44 | 1 | 18.94 |
| 08/14/2026 17:44 | 1 | 18.94 |
| 08/14/2026 17:44 | 60 | 18.93 |
| 08/14/2026 17:44 | 13 | 18.93 |
| 08/14/2026 17:44 | 1 | 18.93 |
| 08/14/2026 17:44 | 1 | 18.93 |
| 08/14/2026 17:44 | 100 | 18.93 |
| 08/14/2026 17:44 | 1 | 18.92 |
| 08/14/2026 17:44 | 13 | 18.93 |
| 08/14/2026 17:44 | 100 | 18.93 |
| 08/14/2026 17:44 | 200 | 18.93 |
| 08/14/2026 17:44 | 30 | 18.92 |
| 08/14/2026 17:44 | 57 | 18.92 |
| 08/14/2026 17:44 | 43 | 18.92 |
| 08/14/2026 17:44 | 1 | 18.92 |
| 08/14/2026 17:44 | 300 | 18.92 |
| 08/14/2026 17:44 | 300 | 18.92 |
| 08/14/2026 17:44 | 10 | 18.92 |
| 08/14/2026 17:44 | 100 | 18.92 |
| 08/14/2026 17:44 | 5 | 18.92 |
| 08/14/2026 17:44 | 5 | 18.92 |
| 08/14/2026 17:44 | 87 | 18.92 |
| 08/14/2026 17:43 | 1 | 18.92 |
| 08/14/2026 17:43 | 1 | 18.90 |
| 08/14/2026 17:43 | 1 | 18.92 |
| 08/14/2026 17:43 | 1 | 18.92 |
| 08/14/2026 17:43 | 1 | 18.92 |
| 08/14/2026 17:43 | 1 | 18.92 |
| 08/14/2026 17:43 | 1 | 18.92 |
| 08/14/2026 17:43 | 1 | 18.92 |
| 08/14/2026 17:43 | 1 | 18.92 |
| 08/14/2026 17:42 | 27 | 18.91 |
| 08/14/2026 17:42 | 100 | 18.90 |
| 08/14/2026 17:41 | 24 | 18.92 |
| 08/14/2026 17:41 | 25 | 18.92 |
| 08/14/2026 17:41 | 1 | 18.91 |
| 08/14/2026 17:41 | 1 | 18.92 |
| 08/14/2026 17:41 | 1 | 18.92 |
| 08/14/2026 17:41 | 100 | 18.91 |
| 08/14/2026 17:41 | 79 | 18.91 |
| 08/14/2026 17:40 | 21 | 18.91 |
| 08/14/2026 17:40 | 36 | 18.91 |
| 08/14/2026 17:40 | 6 | 18.91 |
| 08/14/2026 17:40 | 34 | 18.91 |
| 08/14/2026 17:40 | 60 | 18.91 |
| 08/14/2026 17:40 | 64 | 18.91 |
| 08/14/2026 17:40 | 100 | 18.91 |
| 08/14/2026 17:40 | 90 | 18.91 |
| 08/14/2026 17:40 | 100 | 18.91 |
| 08/14/2026 17:40 | 98 | 18.91 |
| 08/14/2026 17:40 | 1 | 18.91 |
| 08/14/2026 17:40 | 1 | 18.91 |
| 08/14/2026 17:40 | 4 | 18.90 |
| 08/14/2026 17:40 | 1 | 18.90 |
| 08/14/2026 17:40 | 100 | 18.89 |
| 08/14/2026 17:40 | 24 | 18.89 |
| 08/14/2026 17:40 | 100 | 18.89 |
| 08/14/2026 17:40 | 5 | 18.89 |
| 08/14/2026 17:40 | 100 | 18.89 |
| 08/14/2026 17:40 | 82 | 18.90 |
| 08/14/2026 17:40 | 18 | 18.90 |
| 08/14/2026 17:40 | 1 | 18.90 |
| 08/14/2026 17:40 | 140 | 18.92 |
| 08/14/2026 17:40 | 60 | 18.92 |
| 08/14/2026 17:40 | 100 | 18.92 |
| 08/14/2026 17:40 | 200 | 18.92 |
| 08/14/2026 17:40 | 4 | 18.92 |
| 08/14/2026 17:40 | 1 | 18.92 |
| 08/14/2026 17:40 | 6 | 18.92 |
| 08/14/2026 17:40 | 200 | 18.92 |
| 08/14/2026 17:40 | 100 | 18.92 |
| 08/14/2026 17:40 | 1 | 18.91 |
| 08/14/2026 17:40 | 97 | 18.91 |
| 08/14/2026 17:39 | 3 | 18.91 |
| 08/14/2026 17:39 | 100 | 18.92 |
| 08/14/2026 17:39 | 100 | 18.92 |
| 08/14/2026 17:39 | 1 | 18.92 |
| 08/14/2026 17:38 | 1 | 18.93 |
| 08/14/2026 17:38 | 74 | 18.94 |
| 08/14/2026 17:38 | 100 | 18.94 |
| 08/14/2026 17:38 | 80 | 18.94 |
| 08/14/2026 17:38 | 20 | 18.94 |
| 08/14/2026 17:38 | 80 | 18.94 |
| 08/14/2026 17:38 | 20 | 18.94 |
| 08/14/2026 17:38 | 125 | 18.94 |
| 08/14/2026 17:38 | 100 | 18.94 |
| 08/14/2026 17:38 | 100 | 18.94 |
| 08/14/2026 17:38 | 100 | 18.94 |
| 08/14/2026 17:38 | 100 | 18.94 |
| 08/14/2026 17:38 | 45 | 18.94 |
| 08/14/2026 17:38 | 20 | 18.94 |
| 08/14/2026 17:38 | 5 | 18.94 |
| 08/14/2026 17:38 | 100 | 18.94 |
| 08/14/2026 17:38 | 5 | 18.93 |
| 08/14/2026 17:38 | 24 | 18.93 |
| 08/14/2026 17:38 | 5 | 18.93 |
| 08/14/2026 17:38 | 1 | 18.92 |
| 08/14/2026 17:37 | 99 | 18.92 |
| 08/14/2026 17:37 | 1 | 18.91 |
| 08/14/2026 17:37 | 1 | 18.93 |
| 08/14/2026 17:37 | 125 | 18.90 |
| 08/14/2026 17:37 | 100 | 18.92 |
| 08/14/2026 17:37 | 20 | 18.925 |
| 08/14/2026 17:37 | 37 | 18.92 |
| 08/14/2026 17:37 | 5 | 18.92 |
| 08/14/2026 17:37 | 300 | 18.92 |
| 08/14/2026 17:37 | 5 | 18.92 |
| 08/14/2026 17:37 | 100 | 18.92 |
| 08/14/2026 17:37 | 1 | 18.91 |
| 08/14/2026 17:37 | 10 | 18.91 |
| 08/14/2026 17:37 | 10 | 18.91 |
| 08/14/2026 17:36 | 122 | 18.90 |
| 08/14/2026 17:36 | 27 | 18.91 |
| 08/14/2026 17:36 | 100 | 18.91 |
| 08/14/2026 17:36 | 12 | 18.91 |
| 08/14/2026 17:36 | 1 | 18.90 |
| 08/14/2026 17:36 | 1 | 18.91 |
| 08/14/2026 17:35 | 42 | 18.905 |
| 08/14/2026 17:35 | 1 | 18.93 |
| 08/14/2026 17:35 | 200 | 18.92 |
| 08/14/2026 17:35 | 100 | 18.92 |
| 08/14/2026 17:35 | 1 | 18.91 |
| 08/14/2026 17:34 | 28 | 18.90 |
| 08/14/2026 17:34 | 5 | 18.90 |
| 08/14/2026 17:34 | 6 | 18.90 |
| 08/14/2026 17:34 | 100 | 18.90 |
| 08/14/2026 17:34 | 8 | 18.90 |
| 08/14/2026 17:34 | 100 | 18.90 |
| 08/14/2026 17:34 | 300 | 18.89 |
| 08/14/2026 17:34 | 600 | 18.89 |
| 08/14/2026 17:34 | 106 | 18.89 |
| 08/14/2026 17:34 | 100 | 18.89 |
| 08/14/2026 17:34 | 1 | 18.89 |
| 08/14/2026 17:34 | 25 | 18.89 |
| 08/14/2026 17:34 | 2 | 18.89 |
| 08/14/2026 17:34 | 1 | 18.89 |
| 08/14/2026 17:34 | 65 | 18.89 |
| 08/14/2026 17:34 | 300 | 18.89 |
| 08/14/2026 17:34 | 25 | 18.895 |
| 08/14/2026 17:34 | 100 | 18.90 |
| 08/14/2026 17:34 | 7 | 18.91 |
| 08/14/2026 17:34 | 1 | 18.91 |
| 08/14/2026 17:34 | 100 | 18.925 |
| 08/14/2026 17:34 | 1 | 18.91 |
| 08/14/2026 17:34 | 1 | 18.91 |
| 08/14/2026 17:34 | 1 | 18.91 |
| 08/14/2026 17:33 | 1 | 18.91 |
| 08/14/2026 17:33 | 1 | 18.91 |
| 08/14/2026 17:33 | 200 | 18.925 |
| 08/14/2026 17:32 | 21 | 18.94 |
| 08/14/2026 17:32 | 22 | 18.93 |
| 08/14/2026 17:32 | 5 | 18.93 |
| 08/14/2026 17:32 | 20 | 18.93 |
| 08/14/2026 17:32 | 1 | 18.92 |
| 08/14/2026 17:32 | 100 | 18.92 |
| 08/14/2026 17:32 | 100 | 18.92 |
| 08/14/2026 17:32 | 33 | 18.92 |
| 08/14/2026 17:32 | 66 | 18.92 |
| 08/14/2026 17:32 | 1 | 18.92 |
| 08/14/2026 17:32 | 1 | 18.905 |
| 08/14/2026 17:32 | 1 | 18.905 |
| 08/14/2026 17:32 | 1 | 18.905 |
| 08/14/2026 17:31 | 1 | 18.91 |
| 08/14/2026 17:31 | 1 | 18.905 |
| 08/14/2026 17:31 | 1 | 18.90 |
| 08/14/2026 17:31 | 10 | 18.91 |
| 08/14/2026 17:31 | 1 | 18.91 |
| 08/14/2026 17:31 | 1 | 18.90 |
| 08/14/2026 17:31 | 32 | 18.92 |
| 08/14/2026 17:31 | 37 | 18.92 |
| 08/14/2026 17:31 | 99 | 18.92 |
| 08/14/2026 17:31 | 1 | 18.92 |
| 08/14/2026 17:31 | 100 | 18.94 |
| 08/14/2026 17:31 | 100 | 18.94 |
| 08/14/2026 17:31 | 2 | 18.94 |
| 08/14/2026 17:31 | 99 | 18.94 |
| 08/14/2026 17:31 | 100 | 18.95 |
| 08/14/2026 17:31 | 1 | 18.94 |
| 08/14/2026 17:31 | 1 | 18.95 |
| 08/14/2026 17:30 | 1 | 18.94 |
| 08/14/2026 17:30 | 1 | 18.94 |
| 08/14/2026 17:30 | 1 | 18.94 |
| 08/14/2026 17:30 | 100 | 18.94 |
| 08/14/2026 17:30 | 5 | 18.94 |
| 08/14/2026 17:30 | 100 | 18.94 |
| 08/14/2026 17:30 | 55 | 18.94 |
| 08/14/2026 17:30 | 24 | 18.94 |
| 08/14/2026 17:30 | 19 | 18.94 |
| 08/14/2026 17:30 | 1 | 18.94 |
| 08/14/2026 17:30 | 200 | 18.95 |
| 08/14/2026 17:30 | 10 | 18.95 |
| 08/14/2026 17:29 | 1 | 18.94 |
| 08/14/2026 17:29 | 100 | 18.95 |
| 08/14/2026 17:29 | 200 | 18.96 |
| 08/14/2026 17:29 | 100 | 18.96 |
| 08/14/2026 17:29 | 172 | 18.96 |
| 08/14/2026 17:29 | 28 | 18.96 |
| 08/14/2026 17:29 | 100 | 18.96 |
| 08/14/2026 17:29 | 43 | 18.96 |
| 08/14/2026 17:29 | 200 | 18.96 |
| 08/14/2026 17:29 | 100 | 18.96 |
| 08/14/2026 17:29 | 300 | 18.96 |
| 08/14/2026 17:29 | 100 | 18.96 |
| 08/14/2026 17:29 | 100 | 18.96 |
| 08/14/2026 17:29 | 100 | 18.95 |
| 08/14/2026 17:29 | 10 | 18.945 |
| 08/14/2026 17:29 | 1 | 18.94 |
| 08/14/2026 17:28 | 1 | 18.94 |
| 08/14/2026 17:28 | 1 | 18.94 |
| 08/14/2026 17:28 | 1 | 18.94 |
| 08/14/2026 17:28 | 300 | 18.945 |
| 08/14/2026 17:28 | 1 | 18.945 |
| 08/14/2026 17:28 | 1 | 18.93 |
| 08/14/2026 17:28 | 1 | 18.93 |
| 08/14/2026 17:28 | 50 | 18.94 |
| 08/14/2026 17:27 | 1 | 18.945 |
| 08/14/2026 17:27 | 10 | 18.95 |
| 08/14/2026 17:27 | 1 | 18.945 |
| 08/14/2026 17:27 | 10 | 18.95 |
| 08/14/2026 17:26 | 12 | 18.97 |
| 08/14/2026 17:26 | 1 | 18.96 |
| 08/14/2026 17:26 | 16 | 18.96 |
| 08/14/2026 17:26 | 51 | 18.96 |
| 08/14/2026 17:26 | 300 | 18.96 |
| 08/14/2026 17:26 | 17 | 18.96 |
| 08/14/2026 17:26 | 50 | 18.96 |
| 08/14/2026 17:26 | 1 | 18.96 |
| 08/14/2026 17:26 | 300 | 18.96 |
| 08/14/2026 17:26 | 10 | 18.95 |
| 08/14/2026 17:26 | 1 | 18.95 |
| 08/14/2026 17:26 | 1 | 18.945 |
| 08/14/2026 17:26 | 1 | 18.94 |
| 08/14/2026 17:26 | 16 | 18.94 |
| 08/14/2026 17:26 | 99 | 18.94 |
| 08/14/2026 17:26 | 1 | 18.94 |
| 08/14/2026 17:26 | 25 | 18.955 |
| 08/14/2026 17:26 | 25 | 18.955 |
| 08/14/2026 17:26 | 25 | 18.955 |
| 08/14/2026 17:26 | 25 | 18.955 |
| 08/14/2026 17:26 | 299 | 18.96 |
| 08/14/2026 17:26 | 1 | 18.96 |
| 08/14/2026 17:26 | 1 | 18.98 |
| 08/14/2026 17:26 | 100 | 18.97 |
| 08/14/2026 17:25 | 25 | 18.97 |
| 08/14/2026 17:25 | 100 | 18.98 |
| 08/14/2026 17:25 | 1 | 18.98 |
| 08/14/2026 17:25 | 1 | 18.99 |
| 08/14/2026 17:25 | 99 | 18.98 |
| 08/14/2026 17:25 | 100 | 18.975 |
| 08/14/2026 17:25 | 1 | 18.98 |
| 08/14/2026 17:25 | 54 | 18.97 |
| 08/14/2026 17:25 | 100 | 18.97 |
| 08/14/2026 17:25 | 100 | 18.97 |
| 08/14/2026 17:25 | 25 | 18.96 |
| 08/14/2026 17:25 | 6 | 18.96 |
| 08/14/2026 17:25 | 94 | 18.96 |
| 08/14/2026 17:25 | 100 | 18.945 |
| 08/14/2026 17:25 | 17 | 18.95 |
| 08/14/2026 17:25 | 1 | 18.94 |
| 08/14/2026 17:25 | 60 | 18.94 |
| 08/14/2026 17:25 | 200 | 18.93 |
| 08/14/2026 17:25 | 5 | 18.92 |
| 08/14/2026 17:25 | 200 | 18.92 |
| 08/14/2026 17:25 | 120 | 18.92 |
| 08/14/2026 17:25 | 100 | 18.92 |
| 08/14/2026 17:25 | 100 | 18.92 |
| 08/14/2026 17:25 | 100 | 18.91 |
| 08/14/2026 17:25 | 200 | 18.90 |
| 08/14/2026 17:25 | 200 | 18.90 |
| 08/14/2026 17:25 | 5 | 18.90 |
| 08/14/2026 17:25 | 200 | 18.90 |
| 08/14/2026 17:25 | 300 | 18.89 |
| 08/14/2026 17:25 | 300 | 18.89 |
| 08/14/2026 17:25 | 100 | 18.89 |
| 08/14/2026 17:25 | 100 | 18.89 |
| 08/14/2026 17:25 | 5 | 18.89 |
| 08/14/2026 17:25 | 100 | 18.89 |
| 08/14/2026 17:25 | 70 | 18.88 |
| 08/14/2026 17:25 | 70 | 18.88 |
| 08/14/2026 17:25 | 80 | 18.88 |
| 08/14/2026 17:25 | 10 | 18.88 |
| 08/14/2026 17:25 | 1 | 18.88 |
| 08/14/2026 17:25 | 1 | 18.86 |
| 08/14/2026 17:24 | 1 | 18.88 |
| 08/14/2026 17:24 | 1 | 18.86 |
| 08/14/2026 17:24 | 100 | 18.875 |
| 08/14/2026 17:23 | 1 | 18.89 |
| 08/14/2026 17:23 | 1 | 18.89 |
| 08/14/2026 17:23 | 1 | 18.89 |
| 08/14/2026 17:23 | 78 | 18.89 |
| 08/14/2026 17:23 | 111 | 18.88 |
| 08/14/2026 17:23 | 100 | 18.88 |
| 08/14/2026 17:23 | 100 | 18.88 |
| 08/14/2026 17:23 | 100 | 18.87 |
| 08/14/2026 17:23 | 49 | 18.87 |
| 08/14/2026 17:23 | 100 | 18.88 |
| 08/14/2026 17:23 | 89 | 18.88 |
| 08/14/2026 17:23 | 99 | 18.88 |
| 08/14/2026 17:23 | 100 | 18.885 |
| 08/14/2026 17:23 | 1 | 18.88 |
| 08/14/2026 17:23 | 20 | 18.89 |
| 08/14/2026 17:23 | 140 | 18.89 |
| 08/14/2026 17:23 | 31 | 18.89 |
| 08/14/2026 17:23 | 5 | 18.89 |
| 08/14/2026 17:23 | 100 | 18.89 |
| 08/14/2026 17:23 | 200 | 18.89 |
| 08/14/2026 17:23 | 82 | 18.87 |
| 08/14/2026 17:23 | 40 | 18.87 |
| 08/14/2026 17:23 | 100 | 18.87 |
| 08/14/2026 17:23 | 60 | 18.87 |
| 08/14/2026 17:23 | 300 | 18.87 |
| 08/14/2026 17:23 | 200 | 18.87 |
| 08/14/2026 17:23 | 1 | 18.86 |
| 08/14/2026 17:23 | 1 | 18.86 |
| 08/14/2026 17:22 | 52 | 18.85 |
| 08/14/2026 17:22 | 2 | 18.85 |
| 08/14/2026 17:22 | 1 | 18.85 |
| 08/14/2026 17:22 | 25 | 18.86 |
| 08/14/2026 17:22 | 100 | 18.86 |
| 08/14/2026 17:22 | 10 | 18.86 |
| 08/14/2026 17:22 | 1 | 18.86 |
| 08/14/2026 17:22 | 100 | 18.875 |
| 08/14/2026 17:21 | 100 | 18.88 |
| 08/14/2026 17:21 | 100 | 18.88 |
| 08/14/2026 17:21 | 300 | 18.88 |
| 08/14/2026 17:21 | 300 | 18.88 |
| 08/14/2026 17:21 | 100 | 18.88 |
| 08/14/2026 17:21 | 28 | 18.88 |
| 08/14/2026 17:21 | 25 | 18.88 |
| 08/14/2026 17:21 | 1 | 18.88 |
| 08/14/2026 17:21 | 20 | 18.88 |
| 08/14/2026 17:21 | 80 | 18.88 |
| 08/14/2026 17:20 | 1 | 18.865 |
| 08/14/2026 17:20 | 1 | 18.85 |
| 08/14/2026 17:20 | 1 | 18.85 |
| 08/14/2026 17:20 | 1 | 18.85 |
| 08/14/2026 17:20 | 98 | 18.865 |
| 08/14/2026 17:20 | 1 | 18.865 |
| 08/14/2026 17:20 | 1 | 18.865 |
| 08/14/2026 17:20 | 1 | 18.85 |
| 08/14/2026 17:20 | 1 | 18.85 |
| 08/14/2026 17:20 | 100 | 18.86 |
| 08/14/2026 17:20 | 100 | 18.87 |
| 08/14/2026 17:20 | 17 | 18.87 |
| 08/14/2026 17:20 | 1 | 18.89 |
| 08/14/2026 17:19 | 18 | 18.91 |
| 08/14/2026 17:19 | 141 | 18.91 |
| 08/14/2026 17:19 | 200 | 18.91 |
| 08/14/2026 17:19 | 100 | 18.91 |
| 08/14/2026 17:19 | 559 | 18.91 |
| 08/14/2026 17:19 | 200 | 18.91 |
| 08/14/2026 17:19 | 100 | 18.91 |
| 08/14/2026 17:19 | 17 | 18.91 |
| 08/14/2026 17:19 | 100 | 18.91 |
| 08/14/2026 17:19 | 100 | 18.91 |
| 08/14/2026 17:19 | 75 | 18.91 |
| 08/14/2026 17:19 | 9 | 18.92 |
| 08/14/2026 17:19 | 16 | 18.92 |
| 08/14/2026 17:19 | 1000 | 18.92 |
| 08/14/2026 17:19 | 1 | 18.93 |
| 08/14/2026 17:19 | 6 | 18.93 |
| 08/14/2026 17:19 | 90 | 18.93 |
| 08/14/2026 17:19 | 10 | 18.93 |
| 08/14/2026 17:19 | 25 | 18.93 |
| 08/14/2026 17:19 | 2 | 18.93 |
| 08/14/2026 17:19 | 10 | 18.93 |
| 08/14/2026 17:19 | 51 | 18.93 |
| 08/14/2026 17:19 | 10 | 18.93 |
| 08/14/2026 17:19 | 1 | 18.93 |
| 08/14/2026 17:19 | 100 | 18.945 |
| 08/14/2026 17:18 | 76 | 18.95 |
| 08/14/2026 17:18 | 100 | 18.95 |
| 08/14/2026 17:18 | 45 | 18.945 |
| 08/14/2026 17:17 | 4 | 18.95 |
| 08/14/2026 17:17 | 2 | 18.95 |
| 08/14/2026 17:17 | 1 | 18.95 |
| 08/14/2026 17:17 | 100 | 18.94 |
| 08/14/2026 17:16 | 1 | 18.96 |
| 08/14/2026 17:16 | 5 | 18.95 |
| 08/14/2026 17:16 | 13 | 18.95 |
| 08/14/2026 17:16 | 86 | 18.95 |
| 08/14/2026 17:16 | 1 | 18.95 |
| 08/14/2026 17:16 | 24 | 18.94 |
| 08/14/2026 17:15 | 1 | 18.93 |
| 08/14/2026 17:15 | 1 | 18.94 |
| 08/14/2026 17:15 | 100 | 18.935 |
| 08/14/2026 17:15 | 1 | 18.94 |
| 08/14/2026 17:15 | 1 | 18.94 |
| 08/14/2026 17:15 | 18 | 18.94 |
| 08/14/2026 17:15 | 4 | 18.94 |
| 08/14/2026 17:15 | 60 | 18.94 |
| 08/14/2026 17:15 | 100 | 18.94 |
| 08/14/2026 17:15 | 38 | 18.93 |
| 08/14/2026 17:15 | 1 | 18.93 |
| 08/14/2026 17:15 | 1 | 18.92 |
| 08/14/2026 17:15 | 1 | 18.91 |
| 08/14/2026 17:15 | 1 | 18.90 |
| 08/14/2026 17:14 | 1 | 18.90 |
| 08/14/2026 17:14 | 1 | 18.91 |
| 08/14/2026 17:14 | 1 | 18.91 |
| 08/14/2026 17:14 | 1 | 18.91 |
| 08/14/2026 17:14 | 1 | 18.94 |
| 08/14/2026 17:14 | 100 | 18.94 |
| 08/14/2026 17:14 | 100 | 18.95 |
| 08/14/2026 17:14 | 162 | 18.95 |
| 08/14/2026 17:14 | 100 | 18.95 |
| 08/14/2026 17:14 | 100 | 18.95 |
| 08/14/2026 17:13 | 1 | 18.94 |
| 08/14/2026 17:13 | 28 | 18.945 |
| 08/14/2026 17:13 | 10 | 18.945 |
| 08/14/2026 17:13 | 50 | 18.945 |
| 08/14/2026 17:13 | 25 | 18.945 |
| 08/14/2026 17:13 | 25 | 18.945 |
| 08/14/2026 17:13 | 25 | 18.945 |
| 08/14/2026 17:13 | 24 | 18.95 |
| 08/14/2026 17:13 | 25 | 18.95 |
| 08/14/2026 17:13 | 1 | 18.95 |
| 08/14/2026 17:11 | 100 | 18.96 |
| 08/14/2026 17:11 | 1 | 18.96 |
| 08/14/2026 17:11 | 1 | 18.96 |
| 08/14/2026 17:11 | 35 | 18.96 |
| 08/14/2026 17:11 | 9 | 18.96 |
| 08/14/2026 17:11 | 99 | 18.96 |
| 08/14/2026 17:11 | 1 | 18.96 |
| 08/14/2026 17:11 | 401 | 18.95 |
| 08/14/2026 17:11 | 100 | 18.955 |
| 08/14/2026 17:11 | 1 | 18.955 |
| 08/14/2026 17:11 | 31 | 18.95 |
| 08/14/2026 17:11 | 9 | 18.95 |
| 08/14/2026 17:11 | 99 | 18.94 |
| 08/14/2026 17:11 | 1 | 18.94 |
| 08/14/2026 17:11 | 1 | 18.93 |
| 08/14/2026 17:11 | 5 | 18.93 |
| 08/14/2026 17:11 | 3 | 18.93 |
| 08/14/2026 17:11 | 17 | 18.92 |
| 08/14/2026 17:11 | 100 | 18.92 |
| 08/14/2026 17:11 | 19 | 18.92 |
| 08/14/2026 17:10 | 10 | 18.905 |
| 08/14/2026 17:10 | 40 | 18.905 |
| 08/14/2026 17:10 | 97 | 18.91 |
| 08/14/2026 17:10 | 3 | 18.91 |
| 08/14/2026 17:10 | 1 | 18.91 |
| 08/14/2026 17:10 | 100 | 18.925 |
| 08/14/2026 17:10 | 1 | 18.90 |
| 08/14/2026 17:10 | 20 | 18.93 |
| 08/14/2026 17:10 | 1 | 18.93 |
| 08/14/2026 17:10 | 99 | 18.93 |
| 08/14/2026 17:10 | 100 | 18.93 |
| 08/14/2026 17:10 | 300 | 18.93 |
| 08/14/2026 17:10 | 100 | 18.92 |
| 08/14/2026 17:10 | 600 | 18.92 |
| 08/14/2026 17:09 | 200 | 18.91 |
| 08/14/2026 17:09 | 24 | 18.90 |
| 08/14/2026 17:09 | 32 | 18.89 |
| 08/14/2026 17:09 | 1 | 18.89 |
| 08/14/2026 17:09 | 56 | 18.89 |
| 08/14/2026 17:09 | 1 | 18.89 |
| 08/14/2026 17:08 | 100 | 18.90 |
| 08/14/2026 17:08 | 1 | 18.90 |
| 08/14/2026 17:08 | 1 | 18.91 |
| 08/14/2026 17:08 | 100 | 18.91 |
| 08/14/2026 17:08 | 100 | 18.91 |
| 08/14/2026 17:08 | 1 | 18.91 |
| 08/14/2026 17:08 | 97 | 18.91 |
| 08/14/2026 17:08 | 1 | 18.93 |
| 08/14/2026 17:08 | 1 | 18.91 |
| 08/14/2026 17:08 | 1 | 18.92 |
| 08/14/2026 17:08 | 1 | 18.92 |
| 08/14/2026 17:08 | 1 | 18.91 |
| 08/14/2026 17:08 | 1 | 18.925 |
| 08/14/2026 17:08 | 1 | 18.92 |
| 08/14/2026 17:08 | 1 | 18.93 |
| 08/14/2026 17:08 | 1 | 18.91 |
| 08/14/2026 17:08 | 100 | 18.925 |
| 08/14/2026 17:08 | 6 | 18.92 |
| 08/14/2026 17:07 | 1 | 18.92 |
| 08/14/2026 17:07 | 1 | 18.92 |
| 08/14/2026 17:07 | 1 | 18.92 |
| 08/14/2026 17:07 | 100 | 18.925 |
| 08/14/2026 17:07 | 1 | 18.94 |
| 08/14/2026 17:07 | 1 | 18.92 |
| 08/14/2026 17:07 | 1 | 18.935 |
| 08/14/2026 17:07 | 255 | 18.94 |
| 08/14/2026 17:07 | 45 | 18.94 |
| 08/14/2026 17:07 | 15 | 18.94 |
| 08/14/2026 17:07 | 1 | 18.93 |
| 08/14/2026 17:07 | 49 | 18.92 |
| 08/14/2026 17:07 | 1 | 18.92 |
| 08/14/2026 17:07 | 100 | 18.93 |
| 08/14/2026 17:07 | 100 | 18.93 |
| 08/14/2026 17:07 | 68 | 18.94 |
| 08/14/2026 17:07 | 200 | 18.94 |
| 08/14/2026 17:06 | 17 | 18.95 |
| 08/14/2026 17:06 | 1 | 18.95 |
| 08/14/2026 17:06 | 1 | 18.93 |
| 08/14/2026 17:06 | 2 | 18.94 |
| 08/14/2026 17:06 | 100 | 18.945 |
| 08/14/2026 17:05 | 1 | 18.95 |
| 08/14/2026 17:05 | 1 | 18.95 |
| 08/14/2026 17:05 | 100 | 18.94 |
| 08/14/2026 17:05 | 1 | 18.94 |
| 08/14/2026 17:05 | 100 | 18.945 |
| 08/14/2026 17:05 | 200 | 18.95 |
| 08/14/2026 17:05 | 1 | 18.93 |
| 08/14/2026 17:05 | 15 | 18.94 |
| 08/14/2026 17:05 | 42 | 18.94 |
| 08/14/2026 17:05 | 58 | 18.94 |
| 08/14/2026 17:05 | 99 | 18.94 |
| 08/14/2026 17:05 | 1 | 18.94 |
| 08/14/2026 17:05 | 44 | 18.93 |
| 08/14/2026 17:05 | 200 | 18.93 |
| 08/14/2026 17:05 | 43 | 18.92 |
| 08/14/2026 17:05 | 100 | 18.92 |
| 08/14/2026 17:05 | 57 | 18.92 |
| 08/14/2026 17:05 | 5 | 18.92 |
| 08/14/2026 17:05 | 100 | 18.92 |
| 08/14/2026 17:05 | 22 | 18.92 |
| 08/14/2026 17:05 | 30 | 18.92 |
| 08/14/2026 17:05 | 100 | 18.91 |
| 08/14/2026 17:05 | 1 | 18.91 |
| 08/14/2026 17:05 | 1 | 18.91 |
| 08/14/2026 17:05 | 1 | 18.91 |
| 08/14/2026 17:05 | 1 | 18.91 |
| 08/14/2026 17:05 | 100 | 18.90 |
| 08/14/2026 17:05 | 1 | 18.89 |
| 08/14/2026 17:05 | 1 | 18.91 |
| 08/14/2026 17:05 | 1 | 18.91 |
| 08/14/2026 17:05 | 16 | 18.90 |
| 08/14/2026 17:04 | 12 | 18.885 |
| 08/14/2026 17:04 | 300 | 18.89 |
| 08/14/2026 17:04 | 100 | 18.89 |
| 08/14/2026 17:04 | 69 | 18.89 |
| 08/14/2026 17:04 | 80 | 18.89 |
| 08/14/2026 17:04 | 100 | 18.89 |
| 08/14/2026 17:04 | 483 | 18.89 |
| 08/14/2026 17:04 | 417 | 18.89 |
| 08/14/2026 17:04 | 15 | 18.89 |
| 08/14/2026 17:04 | 100 | 18.89 |
| 08/14/2026 17:04 | 100 | 18.88 |
| 08/14/2026 17:04 | 6 | 18.88 |
| 08/14/2026 17:04 | 100 | 18.89 |
| 08/14/2026 17:04 | 26 | 18.90 |
| 08/14/2026 17:04 | 32 | 18.90 |
| 08/14/2026 17:04 | 100 | 18.90 |
| 08/14/2026 17:04 | 100 | 18.90 |
| 08/14/2026 17:04 | 100 | 18.89 |
| 08/14/2026 17:04 | 100 | 18.89 |
| 08/14/2026 17:03 | 10 | 18.895 |
| 08/14/2026 17:03 | 6 | 18.91 |
| 08/14/2026 17:02 | 100 | 18.91 |
| 08/14/2026 17:02 | 100 | 18.91 |
| 08/14/2026 17:02 | 1 | 18.92 |
| 08/14/2026 17:02 | 1 | 18.91 |
| 08/14/2026 17:02 | 75 | 18.925 |
| 08/14/2026 17:02 | 25 | 18.925 |
| 08/14/2026 17:02 | 75 | 18.945 |
| 08/14/2026 17:02 | 25 | 18.945 |
| 08/14/2026 17:02 | 100 | 18.94 |
| 08/14/2026 17:02 | 2 | 18.95 |
| 08/14/2026 17:02 | 100 | 18.96 |
| 08/14/2026 17:02 | 2 | 18.96 |
| 08/14/2026 17:02 | 98 | 18.96 |
| 08/14/2026 17:02 | 2 | 18.97 |
| 08/14/2026 17:01 | 1 | 18.96 |
| 08/14/2026 17:01 | 1 | 18.98 |
| 08/14/2026 17:01 | 1 | 18.98 |
| 08/14/2026 17:01 | 1 | 18.98 |
| 08/14/2026 17:01 | 1 | 18.98 |
| 08/14/2026 17:01 | 1 | 18.98 |
| 08/14/2026 17:01 | 100 | 18.98 |
| 08/14/2026 17:01 | 100 | 18.98 |
| 08/14/2026 17:01 | 1 | 18.99 |
| 08/14/2026 17:01 | 1 | 18.99 |
| 08/14/2026 17:00 | 1 | 18.96 |
| 08/14/2026 17:00 | 1 | 18.96 |
| 08/14/2026 17:00 | 59 | 18.96 |
| 08/14/2026 17:00 | 1 | 18.96 |
| 08/14/2026 17:00 | 100 | 18.96 |
| 08/14/2026 17:00 | 5 | 18.96 |
| 08/14/2026 17:00 | 5 | 18.96 |
| 08/14/2026 17:00 | 48 | 18.96 |
| 08/14/2026 17:00 | 52 | 18.96 |
| 08/14/2026 17:00 | 200 | 18.95 |
| 08/14/2026 17:00 | 100 | 18.95 |
| 08/14/2026 17:00 | 10 | 18.95 |
| 08/14/2026 17:00 | 90 | 18.94 |
| 08/14/2026 17:00 | 8 | 18.94 |
| 08/14/2026 17:00 | 1 | 18.94 |
| 08/14/2026 17:00 | 1 | 18.93 |
| 08/14/2026 17:00 | 1 | 18.93 |
| 08/14/2026 17:00 | 100 | 18.93 |
| 08/14/2026 17:00 | 1 | 18.94 |
| 08/14/2026 17:00 | 60 | 18.93 |
| 08/14/2026 17:00 | 1 | 18.93 |
| 08/14/2026 17:00 | 1 | 18.93 |
| 08/14/2026 17:00 | 100 | 18.93 |
| 08/14/2026 17:00 | 1 | 18.935 |
| 08/14/2026 17:00 | 60 | 18.93 |
| 08/14/2026 17:00 | 251 | 18.93 |
| 08/14/2026 17:00 | 100 | 18.93 |
| 08/14/2026 17:00 | 100 | 18.93 |
| 08/14/2026 17:00 | 49 | 18.93 |
| 08/14/2026 17:00 | 100 | 18.93 |
| 08/14/2026 17:00 | 100 | 18.93 |
| 08/14/2026 17:00 | 100 | 18.93 |
| 08/14/2026 17:00 | 10 | 18.93 |
| 08/14/2026 17:00 | 45 | 18.93 |
| 08/14/2026 17:00 | 45 | 18.93 |
| 08/14/2026 17:00 | 45 | 18.93 |
| 08/14/2026 17:00 | 55 | 18.93 |
| 08/14/2026 17:00 | 100 | 18.93 |
| 08/14/2026 17:00 | 100 | 18.93 |
| 08/14/2026 17:00 | 59 | 18.93 |
| 08/14/2026 17:00 | 60 | 18.91 |
| 08/14/2026 17:00 | 2 | 18.90 |
| 08/14/2026 17:00 | 17 | 18.90 |
| 08/14/2026 17:00 | 100 | 18.90 |
| 08/14/2026 17:00 | 1 | 18.91 |
| 08/14/2026 17:00 | 1 | 18.91 |
| 08/14/2026 17:00 | 3 | 18.91 |
| 08/14/2026 16:59 | 3 | 18.915 |
| 08/14/2026 16:59 | 41 | 18.93 |
| 08/14/2026 16:59 | 40 | 18.915 |
| 08/14/2026 16:59 | 200 | 18.92 |
| 08/14/2026 16:59 | 1 | 18.92 |
| 08/14/2026 16:59 | 80 | 18.92 |
| 08/14/2026 16:59 | 20 | 18.92 |
| 08/14/2026 16:59 | 60 | 18.93 |
| 08/14/2026 16:59 | 1 | 18.94 |
| 08/14/2026 16:59 | 1 | 18.93 |
| 08/14/2026 16:58 | 300 | 18.935 |
| 08/14/2026 16:58 | 300 | 18.935 |
| 08/14/2026 16:58 | 25 | 18.935 |
| 08/14/2026 16:58 | 100 | 18.94 |
| 08/14/2026 16:57 | 83 | 18.99 |
| 08/14/2026 16:57 | 17 | 18.99 |
| 08/14/2026 16:57 | 11 | 18.99 |
| 08/14/2026 16:57 | 15 | 18.99 |
| 08/14/2026 16:57 | 1 | 18.99 |
| 08/14/2026 16:57 | 13 | 18.99 |
| 08/14/2026 16:56 | 87 | 19.00 |
| 08/14/2026 16:56 | 13 | 19.00 |
| 08/14/2026 16:56 | 87 | 19.00 |
| 08/14/2026 16:56 | 100 | 19.00 |
| 08/14/2026 16:56 | 100 | 19.00 |
| 08/14/2026 16:56 | 1 | 19.00 |
| 08/14/2026 16:56 | 61 | 19.00 |
| 08/14/2026 16:56 | 99 | 19.00 |
| 08/14/2026 16:56 | 1 | 19.00 |
| 08/14/2026 16:56 | 1 | 19.00 |
| 08/14/2026 16:56 | 100 | 19.02 |
| 08/14/2026 16:56 | 69 | 19.03 |
| 08/14/2026 16:56 | 1 | 19.02 |
| 08/14/2026 16:56 | 99 | 19.035 |
| 08/14/2026 16:56 | 39 | 19.03 |
| 08/14/2026 16:56 | 19 | 19.04 |
| 08/14/2026 16:56 | 1 | 19.05 |
| 08/14/2026 16:56 | 100 | 19.05 |
| 08/14/2026 16:55 | 1 | 19.04 |
| 08/14/2026 16:55 | 1 | 19.05 |
| 08/14/2026 16:55 | 1 | 19.04 |
| 08/14/2026 16:55 | 1 | 19.07 |
| 08/14/2026 16:55 | 1 | 19.04 |
| 08/14/2026 16:55 | 100 | 19.05 |
| 08/14/2026 16:55 | 1 | 19.04 |
| 08/14/2026 16:54 | 100 | 19.06 |
| 08/14/2026 16:54 | 1 | 19.07 |
| 08/14/2026 16:54 | 2 | 19.09 |
| 08/14/2026 16:54 | 125 | 19.08 |
| 08/14/2026 16:54 | 100 | 19.08 |
| 08/14/2026 16:54 | 72 | 19.10 |
| 08/14/2026 16:53 | 100 | 19.10 |
| 08/14/2026 16:53 | 100 | 19.10 |
| 08/14/2026 16:53 | 100 | 19.10 |
| 08/14/2026 16:52 | 100 | 19.10 |
| 08/14/2026 16:52 | 1 | 19.10 |
| 08/14/2026 16:52 | 100 | 19.10 |
| 08/14/2026 16:52 | 99 | 19.10 |
| 08/14/2026 16:52 | 99 | 19.10 |
| 08/14/2026 16:52 | 1 | 19.10 |
| 08/14/2026 16:52 | 1 | 19.09 |
| 08/14/2026 16:52 | 97 | 19.08 |
| 08/14/2026 16:52 | 1 | 19.09 |
| 08/14/2026 16:52 | 24 | 19.07 |
| 08/14/2026 16:52 | 99 | 19.05 |
| 08/14/2026 16:52 | 1 | 19.05 |
| 08/14/2026 16:52 | 1 | 19.04 |
| 08/14/2026 16:52 | 1 | 19.06 |
| 08/14/2026 16:52 | 1 | 19.06 |
| 08/14/2026 16:52 | 1 | 19.06 |
| 08/14/2026 16:52 | 1 | 19.06 |
| 08/14/2026 16:52 | 1 | 19.06 |
| 08/14/2026 16:52 | 1 | 19.06 |
| 08/14/2026 16:52 | 1 | 19.06 |
| 08/14/2026 16:52 | 1 | 19.06 |
| 08/14/2026 16:52 | 1 | 19.06 |
| 08/14/2026 16:52 | 1 | 19.06 |
| 08/14/2026 16:52 | 1 | 19.07 |
| 08/14/2026 16:52 | 51 | 19.05 |
| 08/14/2026 16:52 | 100 | 19.06 |
| 08/14/2026 16:52 | 44 | 19.06 |
| 08/14/2026 16:52 | 67 | 19.05 |
| 08/14/2026 16:52 | 100 | 19.05 |
| 08/14/2026 16:52 | 1 | 19.05 |
| 08/14/2026 16:52 | 100 | 19.04 |
| 08/14/2026 16:52 | 100 | 19.03 |
| 08/14/2026 16:52 | 80 | 19.03 |
| 08/14/2026 16:52 | 3 | 19.04 |
| 08/14/2026 16:52 | 75 | 19.04 |
| 08/14/2026 16:52 | 25 | 19.04 |
| 08/14/2026 16:52 | 5 | 19.04 |
| 08/14/2026 16:52 | 10 | 19.04 |
| 08/14/2026 16:52 | 5 | 19.04 |
| 08/14/2026 16:52 | 77 | 19.03 |
| 08/14/2026 16:52 | 26 | 19.03 |
| 08/14/2026 16:52 | 62 | 19.03 |
| 08/14/2026 16:52 | 14 | 19.03 |
| 08/14/2026 16:52 | 62 | 19.03 |
| 08/14/2026 16:52 | 62 | 19.03 |
| 08/14/2026 16:52 | 200 | 19.03 |
| 08/14/2026 16:52 | 1397 | 19.03 |
| 08/14/2026 16:52 | 200 | 19.03 |
| 08/14/2026 16:52 | 20 | 19.03 |
| 08/14/2026 16:52 | 37 | 19.03 |
| 08/14/2026 16:52 | 5 | 19.03 |
| 08/14/2026 16:52 | 10 | 19.03 |
| 08/14/2026 16:52 | 5 | 19.03 |
| 08/14/2026 16:52 | 7 | 19.03 |
| 08/14/2026 16:52 | 3 | 19.03 |
| 08/14/2026 16:52 | 97 | 19.03 |
| 08/14/2026 16:52 | 103 | 19.03 |
| 08/14/2026 16:52 | 100 | 19.03 |
| 08/14/2026 16:52 | 84 | 19.02 |
| 08/14/2026 16:51 | 1 | 19.02 |
| 08/14/2026 16:51 | 15 | 19.02 |
| 08/14/2026 16:51 | 4 | 19.02 |
| 08/14/2026 16:51 | 74 | 19.00 |
| 08/14/2026 16:51 | 25 | 19.00 |
| 08/14/2026 16:51 | 6 | 19.00 |
| 08/14/2026 16:51 | 1 | 19.00 |
| 08/14/2026 16:51 | 1 | 19.01 |
| 08/14/2026 16:50 | 125 | 19.03 |
| 08/14/2026 16:50 | 300 | 19.04 |
| 08/14/2026 16:50 | 5 | 19.06 |
| 08/14/2026 16:49 | 2 | 19.07 |
| 08/14/2026 16:49 | 2 | 19.07 |
| 08/14/2026 16:49 | 100 | 19.07 |
| 08/14/2026 16:49 | 2 | 19.07 |
| 08/14/2026 16:49 | 2 | 19.07 |
| 08/14/2026 16:49 | 1 | 19.07 |
| 08/14/2026 16:49 | 100 | 19.07 |
| 08/14/2026 16:49 | 300 | 19.07 |
| 08/14/2026 16:49 | 10 | 19.07 |
| 08/14/2026 16:49 | 52 | 19.07 |
| 08/14/2026 16:49 | 2 | 19.08 |
| 08/14/2026 16:49 | 1 | 19.08 |
| 08/14/2026 16:49 | 19 | 19.07 |
| 08/14/2026 16:49 | 42 | 19.07 |
| 08/14/2026 16:49 | 100 | 19.07 |
| 08/14/2026 16:49 | 42 | 19.07 |
| 08/14/2026 16:49 | 100 | 19.07 |
| 08/14/2026 16:49 | 10 | 19.06 |
| 08/14/2026 16:49 | 100 | 19.05 |
| 08/14/2026 16:49 | 100 | 19.05 |
| 08/14/2026 16:49 | 100 | 19.06 |
| 08/14/2026 16:49 | 11 | 19.06 |
| 08/14/2026 16:49 | 100 | 19.06 |
| 08/14/2026 16:49 | 100 | 19.06 |
| 08/14/2026 16:49 | 57 | 19.06 |
| 08/14/2026 16:49 | 44 | 19.06 |
| 08/14/2026 16:49 | 99 | 19.06 |
| 08/14/2026 16:49 | 1 | 19.06 |
| 08/14/2026 16:49 | 100 | 19.07 |
| 08/14/2026 16:49 | 300 | 19.07 |
| 08/14/2026 16:49 | 100 | 19.065 |
| 08/14/2026 16:49 | 100 | 19.05 |
| 08/14/2026 16:49 | 25 | 19.05 |
| 08/14/2026 16:49 | 25 | 19.05 |
| 08/14/2026 16:49 | 25 | 19.05 |
| 08/14/2026 16:49 | 25 | 19.05 |
| 08/14/2026 16:49 | 25 | 19.05 |
| 08/14/2026 16:49 | 25 | 19.05 |
| 08/14/2026 16:49 | 25 | 19.05 |
| 08/14/2026 16:49 | 25 | 19.05 |
| 08/14/2026 16:49 | 25 | 19.05 |
| 08/14/2026 16:49 | 25 | 19.05 |
| 08/14/2026 16:49 | 2442 | 19.05 |
| 08/14/2026 16:49 | 300 | 19.05 |
| 08/14/2026 16:49 | 100 | 19.06 |
| 08/14/2026 16:49 | 1166 | 19.05 |
| 08/14/2026 16:49 | 300 | 19.06 |
| 08/14/2026 16:49 | 125 | 19.06 |
| 08/14/2026 16:49 | 200 | 19.06 |
| 08/14/2026 16:49 | 100 | 19.06 |
| 08/14/2026 16:49 | 100 | 19.07 |
| 08/14/2026 16:49 | 400 | 19.07 |
| 08/14/2026 16:49 | 400 | 19.07 |
| 08/14/2026 16:49 | 526 | 19.06 |
| 08/14/2026 16:49 | 643 | 19.06 |
| 08/14/2026 16:49 | 100 | 19.06 |
| 08/14/2026 16:49 | 125 | 19.07 |
| 08/14/2026 16:49 | 100 | 19.09 |
| 08/14/2026 16:49 | 300 | 19.08 |
| 08/14/2026 16:49 | 100 | 19.09 |
| 08/14/2026 16:49 | 1198 | 19.12 |
| 08/14/2026 16:49 | 1 | 19.12 |
| 08/14/2026 16:49 | 400 | 19.12 |
| 08/14/2026 16:49 | 100 | 19.12 |
| 08/14/2026 16:49 | 400 | 19.12 |
| 08/14/2026 16:49 | 147 | 19.13 |
| 08/14/2026 16:49 | 80 | 19.13 |
| 08/14/2026 16:49 | 5 | 19.13 |
| 08/14/2026 16:49 | 100 | 19.13 |
| 08/14/2026 16:49 | 18 | 19.12 |
| 08/14/2026 16:49 | 1130 | 19.10 |
| 08/14/2026 16:49 | 638 | 19.10 |
| 08/14/2026 16:49 | 125 | 19.10 |
| 08/14/2026 16:49 | 1941 | 19.10 |
| 08/14/2026 16:49 | 47 | 19.10 |
| 08/14/2026 16:49 | 100 | 19.10 |
| 08/14/2026 16:49 | 25 | 19.115 |
| 08/14/2026 16:49 | 1 | 19.11 |
| 08/14/2026 16:48 | 11 | 19.12 |
| 08/14/2026 16:48 | 54 | 19.12 |
| 08/14/2026 16:48 | 100 | 19.12 |
| 08/14/2026 16:48 | 62 | 19.12 |
| 08/14/2026 16:48 | 87 | 19.12 |
| 08/14/2026 16:48 | 100 | 19.12 |
| 08/14/2026 16:48 | 1 | 19.10 |
| 08/14/2026 16:48 | 3679 | 19.11 |
| 08/14/2026 16:48 | 43 | 19.10 |
| 08/14/2026 16:48 | 300 | 19.11 |
| 08/14/2026 16:48 | 52 | 19.11 |
| 08/14/2026 16:48 | 100 | 19.11 |
| 08/14/2026 16:48 | 52 | 19.11 |
| 08/14/2026 16:48 | 100 | 19.11 |
| 08/14/2026 16:48 | 1174 | 19.11 |
| 08/14/2026 16:48 | 200 | 19.11 |
| 08/14/2026 16:48 | 100 | 19.11 |
| 08/14/2026 16:48 | 125 | 19.10 |
| 08/14/2026 16:48 | 2141 | 19.09 |
| 08/14/2026 16:48 | 100 | 19.09 |
| 08/14/2026 16:48 | 199 | 19.09 |
| 08/14/2026 16:48 | 1 | 19.09 |
| 08/14/2026 16:48 | 100 | 19.10 |
| 08/14/2026 16:48 | 110 | 19.10 |
| 08/14/2026 16:48 | 189 | 19.10 |
| 08/14/2026 16:48 | 1 | 19.10 |
| 08/14/2026 16:48 | 300 | 19.10 |
| 08/14/2026 16:48 | 914 | 19.09 |
| 08/14/2026 16:48 | 976 | 19.09 |
| 08/14/2026 16:48 | 1 | 19.09 |
| 08/14/2026 16:48 | 100 | 19.09 |
| 08/14/2026 16:48 | 100 | 19.10 |
| 08/14/2026 16:48 | 1 | 19.13 |
| 08/14/2026 16:48 | 100 | 19.12 |
| 08/14/2026 16:48 | 100 | 19.13 |
| 08/14/2026 16:48 | 100 | 19.13 |
| 08/14/2026 16:48 | 45 | 19.14 |
| 08/14/2026 16:48 | 100 | 19.14 |
| 08/14/2026 16:48 | 90 | 19.13 |
| 08/14/2026 16:48 | 873 | 19.13 |
| 08/14/2026 16:48 | 25 | 19.13 |
| 08/14/2026 16:48 | 125 | 19.13 |
| 08/14/2026 16:48 | 125 | 19.13 |
| 08/14/2026 16:48 | 25 | 19.13 |
| 08/14/2026 16:48 | 125 | 19.13 |
| 08/14/2026 16:48 | 125 | 19.13 |
| 08/14/2026 16:48 | 1 | 19.13 |
| 08/14/2026 16:48 | 392 | 19.13 |
| 08/14/2026 16:48 | 100 | 19.13 |
| 08/14/2026 16:48 | 100 | 19.13 |
| 08/14/2026 16:48 | 125 | 19.14 |
| 08/14/2026 16:48 | 100 | 19.16 |
| 08/14/2026 16:48 | 25 | 19.14 |
| 08/14/2026 16:48 | 75 | 19.13 |
| 08/14/2026 16:48 | 100 | 19.13 |
| 08/14/2026 16:48 | 100 | 19.13 |
| 08/14/2026 16:48 | 100 | 19.13 |
| 08/14/2026 16:48 | 100 | 19.13 |
| 08/14/2026 16:48 | 25 | 19.13 |
| 08/14/2026 16:48 | 100 | 19.13 |
| 08/14/2026 16:48 | 100 | 19.13 |
| 08/14/2026 16:48 | 100 | 19.13 |
| 08/14/2026 16:48 | 13 | 19.12 |
| 08/14/2026 16:48 | 1 | 19.11 |
| 08/14/2026 16:48 | 100 | 19.10 |
| 08/14/2026 16:48 | 125 | 19.10 |
| 08/14/2026 16:48 | 100 | 19.11 |
| 08/14/2026 16:48 | 100 | 19.11 |
| 08/14/2026 16:48 | 75 | 19.11 |
| 08/14/2026 16:48 | 75 | 19.11 |
| 08/14/2026 16:48 | 25 | 19.11 |
| 08/14/2026 16:48 | 25 | 19.105 |
| 08/14/2026 16:48 | 85 | 19.12 |
| 08/14/2026 16:48 | 14 | 19.12 |
| 08/14/2026 16:48 | 25 | 19.09 |
| 08/14/2026 16:48 | 22 | 19.09 |
| 08/14/2026 16:48 | 39 | 19.09 |
| 08/14/2026 16:48 | 39 | 19.09 |
| 08/14/2026 16:48 | 50 | 19.10 |
| 08/14/2026 16:48 | 50 | 19.10 |
| 08/14/2026 16:48 | 17 | 19.10 |
| 08/14/2026 16:48 | 83 | 19.10 |
| 08/14/2026 16:48 | 50 | 19.11 |
| 08/14/2026 16:48 | 25 | 19.11 |
| 08/14/2026 16:48 | 25 | 19.11 |
| 08/14/2026 16:48 | 25 | 19.11 |
| 08/14/2026 16:48 | 25 | 19.12 |
| 08/14/2026 16:48 | 300 | 19.13 |
| 08/14/2026 16:48 | 100 | 19.14 |
| 08/14/2026 16:48 | 100 | 19.14 |
| 08/14/2026 16:48 | 5 | 19.14 |
| 08/14/2026 16:48 | 5 | 19.14 |
| 08/14/2026 16:48 | 14 | 19.14 |
| 08/14/2026 16:48 | 100 | 19.15 |
| 08/14/2026 16:48 | 400 | 19.15 |
| 08/14/2026 16:47 | 1 | 19.155 |
| 08/14/2026 16:47 | 100 | 19.16 |
| 08/14/2026 16:47 | 100 | 19.17 |
| 08/14/2026 16:47 | 60 | 19.17 |
| 08/14/2026 16:47 | 100 | 19.17 |
| 08/14/2026 16:47 | 58 | 19.17 |
| 08/14/2026 16:47 | 1 | 19.17 |
| 08/14/2026 16:47 | 100 | 19.18 |
| 08/14/2026 16:47 | 100 | 19.18 |
| 08/14/2026 16:47 | 1 | 19.15 |
| 08/14/2026 16:47 | 42 | 19.17 |
| 08/14/2026 16:47 | 5 | 19.17 |
| 08/14/2026 16:47 | 37 | 19.17 |
| 08/14/2026 16:47 | 1 | 19.17 |
| 08/14/2026 16:47 | 1 | 19.17 |
| 08/14/2026 16:47 | 1 | 19.17 |
| 08/14/2026 16:47 | 7 | 19.17 |
| 08/14/2026 16:47 | 1 | 19.17 |
| 08/14/2026 16:47 | 1 | 19.15 |
| 08/14/2026 16:47 | 1 | 19.17 |
| 08/14/2026 16:47 | 60 | 19.15 |
| 08/14/2026 16:47 | 1 | 19.155 |
| 08/14/2026 16:47 | 1 | 19.17 |
| 08/14/2026 16:47 | 1 | 19.15 |
| 08/14/2026 16:47 | 1 | 19.17 |
| 08/14/2026 16:47 | 1 | 19.17 |
| 08/14/2026 16:47 | 1 | 19.17 |
| 08/14/2026 16:47 | 21 | 19.15 |
| 08/14/2026 16:47 | 100 | 19.15 |
| 08/14/2026 16:47 | 60 | 19.14 |
| 08/14/2026 16:47 | 93 | 19.13 |
| 08/14/2026 16:47 | 7 | 19.13 |
| 08/14/2026 16:47 | 93 | 19.13 |
| 08/14/2026 16:47 | 7 | 19.13 |
| 08/14/2026 16:47 | 293 | 19.13 |
| 08/14/2026 16:47 | 12 | 19.13 |
| 08/14/2026 16:47 | 27 | 19.13 |
| 08/14/2026 16:47 | 100 | 19.13 |
| 08/14/2026 16:47 | 12 | 19.12 |
| 08/14/2026 16:47 | 100 | 19.12 |
| 08/14/2026 16:47 | 100 | 19.12 |
| 08/14/2026 16:47 | 100 | 19.12 |
| 08/14/2026 16:47 | 17 | 19.12 |
| 08/14/2026 16:47 | 5 | 19.13 |
| 08/14/2026 16:46 | 1 | 19.145 |
| 08/14/2026 16:46 | 100 | 19.15 |
| 08/14/2026 16:46 | 99 | 19.15 |
| 08/14/2026 16:46 | 1 | 19.155 |
| 08/14/2026 16:46 | 1 | 19.155 |
| 08/14/2026 16:46 | 1 | 19.15 |
| 08/14/2026 16:46 | 1 | 19.16 |
| 08/14/2026 16:46 | 32 | 19.16 |
| 08/14/2026 16:46 | 72 | 19.16 |
| 08/14/2026 16:46 | 27 | 19.16 |
| 08/14/2026 16:46 | 1 | 19.16 |
| 08/14/2026 16:46 | 5 | 19.15 |
| 08/14/2026 16:46 | 100 | 19.14 |
| 08/14/2026 16:46 | 100 | 19.145 |
| 08/14/2026 16:45 | 1 | 19.145 |
| 08/14/2026 16:45 | 1 | 19.145 |
| 08/14/2026 16:45 | 1 | 19.15 |
| 08/14/2026 16:45 | 5 | 19.15 |
| 08/14/2026 16:45 | 100 | 19.14 |
| 08/14/2026 16:45 | 100 | 19.14 |
| 08/14/2026 16:45 | 99 | 19.14 |
| 08/14/2026 16:45 | 1 | 19.14 |
| 08/14/2026 16:45 | 10 | 19.13 |
| 08/14/2026 16:45 | 100 | 19.13 |
| 08/14/2026 16:45 | 1 | 19.12 |
| 08/14/2026 16:45 | 10 | 19.12 |
| 08/14/2026 16:45 | 100 | 19.11 |
| 08/14/2026 16:45 | 100 | 19.11 |
| 08/14/2026 16:45 | 100 | 19.11 |
| 08/14/2026 16:45 | 5 | 19.11 |
| 08/14/2026 16:45 | 100 | 19.10 |
| 08/14/2026 16:45 | 144 | 19.10 |
| 08/14/2026 16:45 | 1 | 19.10 |
| 08/14/2026 16:45 | 25 | 19.10 |
| 08/14/2026 16:45 | 1 | 19.10 |
| 08/14/2026 16:45 | 25 | 19.10 |
| 08/14/2026 16:45 | 25 | 19.10 |
| 08/14/2026 16:45 | 25 | 19.10 |
| 08/14/2026 16:45 | 25 | 19.10 |
| 08/14/2026 16:45 | 25 | 19.10 |
| 08/14/2026 16:45 | 25 | 19.10 |
| 08/14/2026 16:45 | 25 | 19.10 |
| 08/14/2026 16:45 | 25 | 19.10 |
| 08/14/2026 16:45 | 25 | 19.10 |
| 08/14/2026 16:45 | 6 | 19.08 |
| 08/14/2026 16:45 | 94 | 19.08 |
| 08/14/2026 16:45 | 6 | 19.09 |
| 08/14/2026 16:45 | 97 | 19.10 |
| 08/14/2026 16:45 | 1 | 19.10 |
| 08/14/2026 16:45 | 1 | 19.10 |
| 08/14/2026 16:45 | 1 | 19.10 |
| 08/14/2026 16:45 | 1 | 19.11 |
| 08/14/2026 16:45 | 100 | 19.11 |
| 08/14/2026 16:45 | 99 | 19.11 |
| 08/14/2026 16:44 | 100 | 19.12 |
| 08/14/2026 16:44 | 1 | 19.11 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 300 | 19.12 |
| 08/14/2026 16:44 | 300 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 300 | 19.12 |
| 08/14/2026 16:44 | 300 | 19.12 |
| 08/14/2026 16:44 | 300 | 19.12 |
| 08/14/2026 16:44 | 300 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 25 | 19.12 |
| 08/14/2026 16:44 | 1 | 19.12 |
| 08/14/2026 16:44 | 1 | 19.12 |
| 08/14/2026 16:44 | 1 | 19.12 |
| 08/14/2026 16:44 | 100 | 19.14 |
| 08/14/2026 16:44 | 100 | 19.14 |
| 08/14/2026 16:44 | 100 | 19.14 |
| 08/14/2026 16:44 | 499 | 19.15 |
| 08/14/2026 16:44 | 1 | 19.15 |
| 08/14/2026 16:44 | 1 | 19.165 |
| 08/14/2026 16:44 | 1 | 19.17 |
| 08/14/2026 16:44 | 100 | 19.18 |
| 08/14/2026 16:44 | 1 | 19.19 |
| 08/14/2026 16:43 | 100 | 19.21 |
| 08/14/2026 16:43 | 1 | 19.19 |
| 08/14/2026 16:43 | 100 | 19.19 |
| 08/14/2026 16:43 | 83 | 19.19 |
| 08/14/2026 16:43 | 6 | 19.19 |
| 08/14/2026 16:43 | 300 | 19.20 |
| 08/14/2026 16:43 | 100 | 19.215 |
| 08/14/2026 16:43 | 9 | 19.22 |
| 08/14/2026 16:43 | 91 | 19.22 |
| 08/14/2026 16:43 | 100 | 19.22 |
| 08/14/2026 16:43 | 100 | 19.20 |
| 08/14/2026 16:43 | 400 | 19.20 |
| 08/14/2026 16:43 | 100 | 19.22 |
| 08/14/2026 16:43 | 5 | 19.22 |
| 08/14/2026 16:43 | 384 | 19.22 |
| 08/14/2026 16:43 | 115 | 19.22 |
| 08/14/2026 16:43 | 25 | 19.24 |
| 08/14/2026 16:43 | 1 | 19.22 |
| 08/14/2026 16:43 | 1 | 19.25 |
| 08/14/2026 16:42 | 90 | 19.20 |
| 08/14/2026 16:42 | 100 | 19.20 |
| 08/14/2026 16:42 | 100 | 19.21 |
| 08/14/2026 16:42 | 200 | 19.23 |
| 08/14/2026 16:42 | 100 | 19.23 |
| 08/14/2026 16:42 | 20 | 19.23 |
| 08/14/2026 16:42 | 25 | 19.23 |
| 08/14/2026 16:42 | 100 | 19.23 |
| 08/14/2026 16:42 | 100 | 19.23 |
| 08/14/2026 16:42 | 1 | 19.22 |
| 08/14/2026 16:42 | 25 | 19.22 |
| 08/14/2026 16:42 | 1 | 19.22 |
| 08/14/2026 16:42 | 1 | 19.22 |
| 08/14/2026 16:42 | 4 | 19.22 |
| 08/14/2026 16:42 | 56 | 19.22 |
| 08/14/2026 16:42 | 100 | 19.22 |
| 08/14/2026 16:42 | 100 | 19.22 |
| 08/14/2026 16:42 | 49 | 19.21 |
| 08/14/2026 16:42 | 1 | 19.21 |
| 08/14/2026 16:42 | 25 | 19.21 |
| 08/14/2026 16:42 | 25 | 19.21 |
| 08/14/2026 16:42 | 1 | 19.17 |
| 08/14/2026 16:41 | 1 | 19.185 |
| 08/14/2026 16:41 | 1 | 19.17 |
| 08/14/2026 16:41 | 300 | 19.17 |
| 08/14/2026 16:41 | 125 | 19.17 |
| 08/14/2026 16:41 | 100 | 19.17 |
| 08/14/2026 16:41 | 200 | 19.18 |
| 08/14/2026 16:41 | 1 | 19.17 |
| 08/14/2026 16:41 | 25 | 19.175 |
| 08/14/2026 16:41 | 1 | 19.16 |
| 08/14/2026 16:41 | 100 | 19.17 |
| 08/14/2026 16:41 | 2 | 19.19 |
| 08/14/2026 16:41 | 10 | 19.19 |
| 08/14/2026 16:41 | 29 | 19.22 |
| 08/14/2026 16:41 | 19 | 19.22 |
| 08/14/2026 16:41 | 10 | 19.22 |
| 08/14/2026 16:41 | 129 | 19.22 |
| 08/14/2026 16:41 | 10 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.21 |
| 08/14/2026 16:41 | 50 | 19.20 |
| 08/14/2026 16:41 | 50 | 19.20 |
| 08/14/2026 16:41 | 1 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.19 |
| 08/14/2026 16:41 | 175 | 19.19 |
| 08/14/2026 16:41 | 125 | 19.19 |
| 08/14/2026 16:41 | 100 | 19.22 |
| 08/14/2026 16:41 | 5 | 19.24 |
| 08/14/2026 16:41 | 1 | 19.24 |
| 08/14/2026 16:41 | 100 | 19.23 |
| 08/14/2026 16:41 | 100 | 19.23 |
| 08/14/2026 16:41 | 100 | 19.23 |
| 08/14/2026 16:41 | 5 | 19.22 |
| 08/14/2026 16:41 | 5 | 19.22 |
| 08/14/2026 16:41 | 5 | 19.21 |
| 08/14/2026 16:41 | 41 | 19.20 |
| 08/14/2026 16:41 | 59 | 19.20 |
| 08/14/2026 16:41 | 41 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 1469 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 22 | 19.20 |
| 08/14/2026 16:41 | 178 | 19.20 |
| 08/14/2026 16:41 | 22 | 19.20 |
| 08/14/2026 16:41 | 178 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 355 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 2600 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 75 | 19.20 |
| 08/14/2026 16:41 | 125 | 19.20 |
| 08/14/2026 16:41 | 75 | 19.20 |
| 08/14/2026 16:41 | 125 | 19.20 |
| 08/14/2026 16:41 | 3218 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.20 |
| 08/14/2026 16:41 | 75 | 19.20 |
| 08/14/2026 16:41 | 25 | 19.20 |
| 08/14/2026 16:41 | 75 | 19.20 |
| 08/14/2026 16:41 | 125 | 19.20 |
| 08/14/2026 16:41 | 175 | 19.20 |
| 08/14/2026 16:41 | 25 | 19.20 |
| 08/14/2026 16:41 | 50 | 19.20 |
| 08/14/2026 16:41 | 25 | 19.20 |
| 08/14/2026 16:41 | 125 | 19.20 |
| 08/14/2026 16:41 | 25 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 75 | 19.20 |
| 08/14/2026 16:41 | 125 | 19.20 |
| 08/14/2026 16:41 | 25 | 19.20 |
| 08/14/2026 16:41 | 50 | 19.20 |
| 08/14/2026 16:41 | 25 | 19.20 |
| 08/14/2026 16:41 | 125 | 19.20 |
| 08/14/2026 16:41 | 75 | 19.20 |
| 08/14/2026 16:41 | 125 | 19.20 |
| 08/14/2026 16:41 | 300 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.20 |
| 08/14/2026 16:41 | 125 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 120 | 19.20 |
| 08/14/2026 16:41 | 80 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 178 | 19.20 |
| 08/14/2026 16:41 | 22 | 19.20 |
| 08/14/2026 16:41 | 937 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.20 |
| 08/14/2026 16:41 | 5 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 105 | 19.20 |
| 08/14/2026 16:41 | 95 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 125 | 19.20 |
| 08/14/2026 16:41 | 75 | 19.20 |
| 08/14/2026 16:41 | 25 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 25 | 19.20 |
| 08/14/2026 16:41 | 175 | 19.20 |
| 08/14/2026 16:41 | 25 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 150 | 19.20 |
| 08/14/2026 16:41 | 50 | 19.20 |
| 08/14/2026 16:41 | 50 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.20 |
| 08/14/2026 16:41 | 300 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 300 | 19.20 |
| 08/14/2026 16:41 | 25 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 5 | 19.20 |
| 08/14/2026 16:41 | 5 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 36 | 19.19 |
| 08/14/2026 16:41 | 200 | 19.19 |
| 08/14/2026 16:41 | 100 | 19.19 |
| 08/14/2026 16:41 | 38 | 19.18 |
| 08/14/2026 16:41 | 100 | 19.18 |
| 08/14/2026 16:41 | 48 | 19.20 |
| 08/14/2026 16:41 | 2823 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 216 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 48 | 19.19 |
| 08/14/2026 16:41 | 38 | 19.19 |
| 08/14/2026 16:41 | 100 | 19.17 |
| 08/14/2026 16:41 | 100 | 19.17 |
| 08/14/2026 16:41 | 38 | 19.17 |
| 08/14/2026 16:41 | 25 | 19.19 |
| 08/14/2026 16:41 | 6 | 19.20 |
| 08/14/2026 16:41 | 65 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.19 |
| 08/14/2026 16:41 | 100 | 19.19 |
| 08/14/2026 16:41 | 7800 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 1638 | 19.20 |
| 08/14/2026 16:41 | 161 | 19.20 |
| 08/14/2026 16:41 | 39 | 19.20 |
| 08/14/2026 16:41 | 78 | 19.20 |
| 08/14/2026 16:41 | 79 | 19.20 |
| 08/14/2026 16:41 | 43 | 19.20 |
| 08/14/2026 16:41 | 79 | 19.20 |
| 08/14/2026 16:41 | 121 | 19.20 |
| 08/14/2026 16:41 | 1 | 19.20 |
| 08/14/2026 16:41 | 1 | 19.20 |
| 08/14/2026 16:41 | 46 | 19.20 |
| 08/14/2026 16:41 | 160 | 19.20 |
| 08/14/2026 16:41 | 25 | 19.17 |
| 08/14/2026 16:41 | 25 | 19.17 |
| 08/14/2026 16:41 | 100 | 19.19 |
| 08/14/2026 16:41 | 50 | 19.19 |
| 08/14/2026 16:41 | 50 | 19.19 |
| 08/14/2026 16:41 | 40 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 90 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.20 |
| 08/14/2026 16:41 | 10 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.20 |
| 08/14/2026 16:41 | 200 | 19.20 |
| 08/14/2026 16:41 | 14 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.20 |
| 08/14/2026 16:41 | 186 | 19.20 |
| 08/14/2026 16:41 | 14 | 19.20 |
| 08/14/2026 16:41 | 100 | 19.20 |
| 08/14/2026 16:41 | 168 | 19.20 |
| 08/14/2026 16:41 | 10 | 19.19 |
| 08/14/2026 16:41 | 100 | 19.19 |
| 08/14/2026 16:41 | 100 | 19.19 |
| 08/14/2026 16:41 | 100 | 19.18 |
| 08/14/2026 16:41 | 20 | 19.18 |
| 08/14/2026 16:40 | 25 | 19.15 |
| 08/14/2026 16:40 | 25 | 19.15 |
| 08/14/2026 16:40 | 100 | 19.165 |
| 08/14/2026 16:40 | 25 | 19.165 |
| 08/14/2026 16:40 | 25 | 19.165 |
| 08/14/2026 16:40 | 25 | 19.165 |
| 08/14/2026 16:40 | 25 | 19.165 |
| 08/14/2026 16:40 | 100 | 19.165 |
| 08/14/2026 16:39 | 100 | 19.165 |
| 08/14/2026 16:39 | 16 | 19.16 |
| 08/14/2026 16:39 | 16 | 19.15 |
| 08/14/2026 16:39 | 65 | 19.13 |
| 08/14/2026 16:39 | 69 | 19.12 |
| 08/14/2026 16:39 | 100 | 19.12 |
| 08/14/2026 16:39 | 46 | 19.10 |
| 08/14/2026 16:39 | 100 | 19.08 |
| 08/14/2026 16:39 | 20 | 19.08 |
| 08/14/2026 16:39 | 100 | 19.07 |
| 08/14/2026 16:39 | 233 | 19.08 |
| 08/14/2026 16:39 | 25 | 19.08 |
| 08/14/2026 16:39 | 1 | 19.09 |
| 08/14/2026 16:39 | 1 | 19.11 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 100 | 19.075 |
| 08/14/2026 16:38 | 10 | 19.06 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 25 | 19.06 |
| 08/14/2026 16:38 | 100 | 19.12 |
| 08/14/2026 16:38 | 100 | 19.12 |
| 08/14/2026 16:38 | 100 | 19.13 |
| 08/14/2026 16:38 | 100 | 19.13 |
| 08/14/2026 16:38 | 10 | 19.14 |
| 08/14/2026 16:38 | 25 | 19.14 |
| 08/14/2026 16:38 | 271 | 19.14 |
| 08/14/2026 16:38 | 25 | 19.16 |
| 08/14/2026 16:38 | 100 | 19.14 |
| 08/14/2026 16:38 | 31 | 19.13 |
| 08/14/2026 16:38 | 119 | 19.13 |
| 08/14/2026 16:38 | 50 | 19.13 |
| 08/14/2026 16:38 | 7 | 19.14 |
| 08/14/2026 16:38 | 100 | 19.14 |
| 08/14/2026 16:38 | 64 | 19.13 |
| 08/14/2026 16:38 | 36 | 19.13 |
| 08/14/2026 16:38 | 36 | 19.13 |
| 08/14/2026 16:38 | 100 | 19.13 |
| 08/14/2026 16:38 | 50 | 19.13 |
| 08/14/2026 16:38 | 200 | 19.12 |
| 08/14/2026 16:38 | 107 | 19.13 |
| 08/14/2026 16:38 | 100 | 19.13 |
| 08/14/2026 16:38 | 100 | 19.13 |
| 08/14/2026 16:38 | 107 | 19.13 |
| 08/14/2026 16:38 | 100 | 19.13 |
| 08/14/2026 16:38 | 100 | 19.13 |
| 08/14/2026 16:38 | 100 | 19.13 |
| 08/14/2026 16:38 | 100 | 19.13 |
| 08/14/2026 16:38 | 100 | 19.13 |
| 08/14/2026 16:37 | 25 | 19.12 |
| 08/14/2026 16:37 | 25 | 19.12 |
| 08/14/2026 16:37 | 100 | 19.14 |
| 08/14/2026 16:37 | 99 | 19.14 |
| 08/14/2026 16:37 | 1 | 19.15 |
| 08/14/2026 16:37 | 1 | 19.14 |
| 08/14/2026 16:37 | 1 | 19.20 |
| 08/14/2026 16:37 | 20 | 19.19 |
| 08/14/2026 16:37 | 25 | 19.19 |
| 08/14/2026 16:37 | 25 | 19.19 |
| 08/14/2026 16:37 | 50 | 19.19 |
| 08/14/2026 16:37 | 200 | 19.18 |
| 08/14/2026 16:37 | 275 | 19.16 |
| 08/14/2026 16:37 | 25 | 19.16 |
| 08/14/2026 16:37 | 1 | 19.155 |
| 08/14/2026 16:37 | 1 | 19.15 |
| 08/14/2026 16:37 | 100 | 19.16 |
| 08/14/2026 16:37 | 50 | 19.16 |
| 08/14/2026 16:36 | 25 | 19.15 |
| 08/14/2026 16:36 | 25 | 19.15 |
| 08/14/2026 16:36 | 25 | 19.15 |
| 08/14/2026 16:36 | 31 | 19.20 |
| 08/14/2026 16:36 | 9 | 19.20 |
| 08/14/2026 16:36 | 100 | 19.19 |
| 08/14/2026 16:36 | 191 | 19.20 |
| 08/14/2026 16:36 | 84 | 19.20 |
| 08/14/2026 16:36 | 191 | 19.20 |
| 08/14/2026 16:36 | 9 | 19.20 |
| 08/14/2026 16:36 | 75 | 19.20 |
| 08/14/2026 16:36 | 125 | 19.20 |
| 08/14/2026 16:36 | 5 | 19.20 |
| 08/14/2026 16:36 | 200 | 19.20 |
| 08/14/2026 16:36 | 75 | 19.19 |
| 08/14/2026 16:36 | 25 | 19.19 |
| 08/14/2026 16:36 | 100 | 19.19 |
| 08/14/2026 16:36 | 200 | 19.19 |
| 08/14/2026 16:36 | 8 | 19.19 |
| 08/14/2026 16:36 | 2 | 19.19 |
| 08/14/2026 16:36 | 100 | 19.17 |
| 08/14/2026 16:36 | 100 | 19.18 |
| 08/14/2026 16:36 | 100 | 19.18 |
| 08/14/2026 16:36 | 100 | 19.17 |
| 08/14/2026 16:36 | 100 | 19.145 |
| 08/14/2026 16:36 | 25 | 19.145 |
| 08/14/2026 16:36 | 25 | 19.145 |
| 08/14/2026 16:36 | 25 | 19.145 |
| 08/14/2026 16:36 | 100 | 19.145 |
| 08/14/2026 16:36 | 11 | 19.15 |
| 08/14/2026 16:36 | 55 | 19.15 |
| 08/14/2026 16:36 | 21 | 19.15 |
| 08/14/2026 16:36 | 43 | 19.165 |
| 08/14/2026 16:36 | 26 | 19.17 |
| 08/14/2026 16:36 | 32 | 19.17 |
| 08/14/2026 16:36 | 11 | 19.14 |
| 08/14/2026 16:36 | 37 | 19.14 |
| 08/14/2026 16:36 | 300 | 19.15 |
| 08/14/2026 16:36 | 26 | 19.15 |
| 08/14/2026 16:36 | 26 | 19.15 |
| 08/14/2026 16:36 | 7 | 19.17 |
| 08/14/2026 16:36 | 26 | 19.16 |
| 08/14/2026 16:36 | 74 | 19.16 |
| 08/14/2026 16:36 | 26 | 19.16 |
| 08/14/2026 16:36 | 100 | 19.14 |
| 08/14/2026 16:36 | 100 | 19.16 |
| 08/14/2026 16:36 | 31 | 19.16 |
| 08/14/2026 16:36 | 1 | 19.15 |
| 08/14/2026 16:35 | 200 | 19.12 |
| 08/14/2026 16:35 | 42 | 19.12 |
| 08/14/2026 16:35 | 57 | 19.12 |
| 08/14/2026 16:35 | 1 | 19.12 |
| 08/14/2026 16:35 | 12 | 19.13 |
| 08/14/2026 16:35 | 100 | 19.14 |
| 08/14/2026 16:35 | 100 | 19.14 |
| 08/14/2026 16:35 | 96 | 19.14 |
| 08/14/2026 16:35 | 1 | 19.14 |
| 08/14/2026 16:35 | 1 | 19.15 |
| 08/14/2026 16:35 | 2 | 19.15 |
| 08/14/2026 16:35 | 1 | 19.15 |
| 08/14/2026 16:35 | 97 | 19.15 |
| 08/14/2026 16:35 | 10 | 19.16 |
| 08/14/2026 16:34 | 1 | 19.15 |
| 08/14/2026 16:34 | 1 | 19.17 |
| 08/14/2026 16:34 | 23 | 19.16 |
| 08/14/2026 16:34 | 1 | 19.16 |
| 08/14/2026 16:34 | 1 | 19.15 |
| 08/14/2026 16:34 | 1 | 19.15 |
| 08/14/2026 16:34 | 1 | 19.14 |
| 08/14/2026 16:34 | 1 | 19.14 |
| 08/14/2026 16:34 | 1 | 19.16 |
| 08/14/2026 16:34 | 1 | 19.15 |
| 08/14/2026 16:34 | 1 | 19.14 |
| 08/14/2026 16:34 | 1 | 19.18 |
| 08/14/2026 16:34 | 1 | 19.15 |
| 08/14/2026 16:33 | 1 | 19.175 |
| 08/14/2026 16:33 | 1 | 19.17 |
| 08/14/2026 16:33 | 1 | 19.19 |
| 08/14/2026 16:33 | 42 | 19.18 |
| 08/14/2026 16:33 | 2 | 19.18 |
| 08/14/2026 16:33 | 18 | 19.18 |
| 08/14/2026 16:33 | 94 | 19.18 |
| 08/14/2026 16:33 | 18 | 19.17 |
| 08/14/2026 16:33 | 6 | 19.18 |
| 08/14/2026 16:33 | 2 | 19.18 |
| 08/14/2026 16:33 | 100 | 19.18 |
| 08/14/2026 16:33 | 2 | 19.17 |
| 08/14/2026 16:33 | 40 | 19.17 |
| 08/14/2026 16:33 | 60 | 19.17 |
| 08/14/2026 16:33 | 100 | 19.17 |
| 08/14/2026 16:33 | 40 | 19.17 |
| 08/14/2026 16:33 | 13 | 19.17 |
| 08/14/2026 16:33 | 100 | 19.17 |
| 08/14/2026 16:33 | 100 | 19.17 |
| 08/14/2026 16:33 | 300 | 19.16 |
| 08/14/2026 16:33 | 3 | 19.16 |
| 08/14/2026 16:32 | 2 | 19.15 |
| 08/14/2026 16:32 | 6 | 19.15 |
| 08/14/2026 16:32 | 1 | 19.15 |
| 08/14/2026 16:32 | 1 | 19.15 |
| 08/14/2026 16:31 | 1 | 19.14 |
| 08/14/2026 16:31 | 1 | 19.16 |
| 08/14/2026 16:31 | 1 | 19.16 |
| 08/14/2026 16:31 | 1 | 19.14 |
| 08/14/2026 16:31 | 10 | 19.14 |
| 08/14/2026 16:31 | 1 | 19.14 |
| 08/14/2026 16:31 | 200 | 19.15 |
| 08/14/2026 16:31 | 2 | 19.15 |
| 08/14/2026 16:31 | 100 | 19.15 |
| 08/14/2026 16:31 | 1 | 19.16 |
| 08/14/2026 16:31 | 5 | 19.15 |
| 08/14/2026 16:31 | 19 | 19.14 |
| 08/14/2026 16:31 | 100 | 19.14 |
| 08/14/2026 16:31 | 100 | 19.13 |
| 08/14/2026 16:31 | 51 | 19.12 |
| 08/14/2026 16:31 | 100 | 19.12 |
| 08/14/2026 16:31 | 100 | 19.12 |
| 08/14/2026 16:31 | 100 | 19.12 |
| 08/14/2026 16:31 | 100 | 19.12 |
| 08/14/2026 16:31 | 31 | 19.12 |
| 08/14/2026 16:31 | 100 | 19.12 |
| 08/14/2026 16:31 | 100 | 19.12 |
| 08/14/2026 16:31 | 100 | 19.12 |
| 08/14/2026 16:31 | 100 | 19.12 |
| 08/14/2026 16:31 | 1 | 19.09 |
| 08/14/2026 16:31 | 1 | 19.09 |
| 08/14/2026 16:31 | 1 | 19.10 |
| 08/14/2026 16:31 | 2 | 19.10 |
| 08/14/2026 16:31 | 1 | 19.09 |
| 08/14/2026 16:31 | 15 | 19.09 |
| 08/14/2026 16:31 | 1 | 19.09 |
| 08/14/2026 16:30 | 99 | 19.08 |
| 08/14/2026 16:30 | 1 | 19.07 |
| 08/14/2026 16:30 | 1 | 19.08 |
| 08/14/2026 16:30 | 1 | 19.08 |
| 08/14/2026 16:30 | 3 | 19.10 |
| 08/14/2026 16:30 | 95 | 19.10 |
| 08/14/2026 16:30 | 3 | 19.10 |
| 08/14/2026 16:30 | 5 | 19.11 |
| 08/14/2026 16:30 | 1 | 19.10 |
| 08/14/2026 16:30 | 1 | 19.125 |
| 08/14/2026 16:30 | 1 | 19.11 |
| 08/14/2026 16:30 | 1 | 19.15 |
| 08/14/2026 16:30 | 1 | 19.11 |
| 08/14/2026 16:30 | 1 | 19.12 |
| 08/14/2026 16:30 | 34 | 19.11 |
| 08/14/2026 16:30 | 100 | 19.125 |
| 08/14/2026 16:29 | 20 | 19.11 |
| 08/14/2026 16:29 | 1 | 19.11 |
| 08/14/2026 16:29 | 81 | 19.13 |
| 08/14/2026 16:29 | 4 | 19.13 |
| 08/14/2026 16:29 | 1 | 19.15 |
| 08/14/2026 16:29 | 1 | 19.15 |
| 08/14/2026 16:29 | 5 | 19.12 |
| 08/14/2026 16:29 | 1 | 19.12 |
| 08/14/2026 16:29 | 1 | 19.12 |
| 08/14/2026 16:29 | 4 | 19.12 |
| 08/14/2026 16:29 | 1 | 19.10 |
| 08/14/2026 16:29 | 1 | 19.13 |
| 08/14/2026 16:29 | 2 | 19.15 |
| 08/14/2026 16:29 | 1 | 19.15 |
| 08/14/2026 16:29 | 2 | 19.11 |
| 08/14/2026 16:29 | 93 | 19.12 |
| 08/14/2026 16:29 | 6 | 19.11 |
| 08/14/2026 16:29 | 1 | 19.08 |
| 08/14/2026 16:29 | 1 | 19.08 |
| 08/14/2026 16:28 | 1 | 19.08 |
| 08/14/2026 16:28 | 1 | 19.08 |
| 08/14/2026 16:28 | 1 | 19.09 |
| 08/14/2026 16:28 | 1 | 19.08 |
| 08/14/2026 16:28 | 100 | 19.095 |
| 08/14/2026 16:28 | 100 | 19.10 |
| 08/14/2026 16:28 | 1 | 19.10 |
| 08/14/2026 16:28 | 29 | 19.10 |
| 08/14/2026 16:28 | 99 | 19.10 |
| 08/14/2026 16:28 | 1 | 19.10 |
| 08/14/2026 16:28 | 100 | 19.10 |
| 08/14/2026 16:28 | 1 | 19.10 |
| 08/14/2026 16:28 | 73 | 19.10 |
| 08/14/2026 16:28 | 5 | 19.11 |
| 08/14/2026 16:28 | 125 | 19.115 |
| 08/14/2026 16:28 | 275 | 19.115 |
| 08/14/2026 16:28 | 25 | 19.115 |
| 08/14/2026 16:28 | 25 | 19.115 |
| 08/14/2026 16:28 | 100 | 19.115 |
| 08/14/2026 16:28 | 25 | 19.115 |
| 08/14/2026 16:27 | 1 | 19.13 |
| 08/14/2026 16:27 | 25 | 19.115 |
| 08/14/2026 16:27 | 25 | 19.115 |
| 08/14/2026 16:27 | 25 | 19.115 |
| 08/14/2026 16:27 | 25 | 19.115 |
| 08/14/2026 16:27 | 25 | 19.115 |
| 08/14/2026 16:27 | 25 | 19.115 |
| 08/14/2026 16:27 | 25 | 19.115 |
| 08/14/2026 16:27 | 25 | 19.115 |
| 08/14/2026 16:27 | 25 | 19.115 |
| 08/14/2026 16:27 | 100 | 19.115 |
| 08/14/2026 16:27 | 1 | 19.13 |
| 08/14/2026 16:27 | 1 | 19.13 |
| 08/14/2026 16:27 | 1 | 19.12 |
| 08/14/2026 16:27 | 36 | 19.13 |
| 08/14/2026 16:27 | 5 | 19.13 |
| 08/14/2026 16:27 | 5 | 19.13 |
| 08/14/2026 16:27 | 36 | 19.12 |
| 08/14/2026 16:27 | 2 | 19.12 |
| 08/14/2026 16:27 | 100 | 19.12 |
| 08/14/2026 16:27 | 1 | 19.11 |
| 08/14/2026 16:27 | 100 | 19.10 |
| 08/14/2026 16:27 | 10 | 19.10 |
| 08/14/2026 16:27 | 65 | 19.10 |
| 08/14/2026 16:27 | 1 | 19.09 |
| 08/14/2026 16:27 | 112 | 19.09 |
| 08/14/2026 16:27 | 25 | 19.08 |
| 08/14/2026 16:27 | 49 | 19.08 |
| 08/14/2026 16:27 | 25 | 19.08 |
| 08/14/2026 16:27 | 25 | 19.08 |
| 08/14/2026 16:27 | 1 | 19.08 |
| 08/14/2026 16:27 | 1 | 19.10 |
| 08/14/2026 16:27 | 1 | 19.085 |
| 08/14/2026 16:27 | 1 | 19.07 |
| 08/14/2026 16:27 | 29 | 19.10 |
| 08/14/2026 16:27 | 10 | 19.09 |
| 08/14/2026 16:27 | 29 | 19.09 |
| 08/14/2026 16:27 | 94 | 19.10 |
| 08/14/2026 16:27 | 100 | 19.10 |
| 08/14/2026 16:27 | 100 | 19.10 |
| 08/14/2026 16:27 | 100 | 19.10 |
| 08/14/2026 16:27 | 100 | 19.10 |
| 08/14/2026 16:26 | 100 | 19.09 |
| 08/14/2026 16:26 | 100 | 19.09 |
| 08/14/2026 16:26 | 65 | 19.09 |
| 08/14/2026 16:26 | 1 | 19.08 |
| 08/14/2026 16:26 | 25 | 19.07 |
| 08/14/2026 16:26 | 1 | 19.07 |
| 08/14/2026 16:26 | 1 | 19.08 |
| 08/14/2026 16:26 | 1 | 19.09 |
| 08/14/2026 16:26 | 1 | 19.09 |
| 08/14/2026 16:26 | 12 | 19.09 |
| 08/14/2026 16:26 | 9 | 19.09 |
| 08/14/2026 16:26 | 10 | 19.09 |
| 08/14/2026 16:26 | 10 | 19.09 |
| 08/14/2026 16:26 | 5 | 19.10 |
| 08/14/2026 16:26 | 66 | 19.09 |
| 08/14/2026 16:26 | 41 | 19.08 |
| 08/14/2026 16:26 | 1 | 19.09 |
| 08/14/2026 16:26 | 66 | 19.09 |
| 08/14/2026 16:26 | 5 | 19.10 |
| 08/14/2026 16:26 | 100 | 19.10 |
| 08/14/2026 16:26 | 100 | 19.10 |
| 08/14/2026 16:26 | 100 | 19.10 |
| 08/14/2026 16:26 | 90 | 19.10 |
| 08/14/2026 16:26 | 1 | 19.10 |
| 08/14/2026 16:26 | 1 | 19.08 |
| 08/14/2026 16:26 | 1 | 19.08 |
| 08/14/2026 16:26 | 1 | 19.08 |
| 08/14/2026 16:26 | 1 | 19.09 |
| 08/14/2026 16:25 | 10 | 19.11 |
| 08/14/2026 16:25 | 201 | 19.11 |
| 08/14/2026 16:25 | 1 | 19.15 |
| 08/14/2026 16:25 | 5 | 19.14 |
| 08/14/2026 16:25 | 67 | 19.13 |
| 08/14/2026 16:25 | 100 | 19.095 |
| 08/14/2026 16:25 | 1 | 19.12 |
| 08/14/2026 16:25 | 4 | 19.11 |
| 08/14/2026 16:25 | 30 | 19.11 |
| 08/14/2026 16:25 | 30 | 19.11 |
| 08/14/2026 16:24 | 1 | 19.10 |
| 08/14/2026 16:24 | 100 | 19.08 |
| 08/14/2026 16:24 | 44 | 19.08 |
| 08/14/2026 16:24 | 1 | 19.08 |
| 08/14/2026 16:24 | 115 | 19.07 |
| 08/14/2026 16:24 | 1 | 19.07 |
| 08/14/2026 16:24 | 1 | 19.07 |
| 08/14/2026 16:24 | 1 | 19.07 |
| 08/14/2026 16:24 | 1 | 19.07 |
| 08/14/2026 16:24 | 1 | 19.07 |
| 08/14/2026 16:24 | 1 | 19.04 |
| 08/14/2026 16:24 | 1 | 19.04 |
| 08/14/2026 16:24 | 1 | 19.04 |
| 08/14/2026 16:24 | 1 | 19.05 |
| 08/14/2026 16:24 | 10 | 19.05 |
| 08/14/2026 16:24 | 18 | 19.04 |
| 08/14/2026 16:24 | 11 | 19.04 |
| 08/14/2026 16:24 | 1 | 19.04 |
| 08/14/2026 16:24 | 1 | 19.04 |
| 08/14/2026 16:24 | 59 | 19.04 |
| 08/14/2026 16:24 | 1 | 19.04 |
| 08/14/2026 16:24 | 1 | 19.01 |
| 08/14/2026 16:24 | 1 | 19.04 |
| 08/14/2026 16:24 | 1 | 19.04 |
| 08/14/2026 16:24 | 1 | 19.00 |
| 08/14/2026 16:24 | 1 | 19.04 |
| 08/14/2026 16:24 | 1 | 19.04 |
| 08/14/2026 16:24 | 1 | 19.04 |
| 08/14/2026 16:24 | 1 | 19.04 |
| 08/14/2026 16:24 | 15 | 19.04 |
| 08/14/2026 16:24 | 1 | 19.04 |
| 08/14/2026 16:24 | 78 | 19.04 |
| 08/14/2026 16:24 | 1 | 19.04 |
| 08/14/2026 16:24 | 1 | 19.04 |
| 08/14/2026 16:24 | 24 | 19.03 |
| 08/14/2026 16:24 | 10 | 19.03 |
| 08/14/2026 16:24 | 61 | 19.03 |
| 08/14/2026 16:24 | 1 | 19.03 |
| 08/14/2026 16:24 | 1 | 19.02 |
| 08/14/2026 16:24 | 1 | 19.01 |
| 08/14/2026 16:24 | 25 | 18.995 |
| 08/14/2026 16:24 | 1 | 18.995 |
| 08/14/2026 16:24 | 1 | 18.995 |
| 08/14/2026 16:24 | 35 | 19.01 |
| 08/14/2026 16:24 | 40 | 18.97 |
| 08/14/2026 16:24 | 60 | 18.97 |
| 08/14/2026 16:24 | 100 | 18.975 |
| 08/14/2026 16:24 | 100 | 18.96 |
| 08/14/2026 16:24 | 13 | 18.97 |
| 08/14/2026 16:24 | 200 | 18.96 |
| 08/14/2026 16:24 | 53 | 18.96 |
| 08/14/2026 16:24 | 100 | 18.96 |
| 08/14/2026 16:23 | 1 | 18.95 |
| 08/14/2026 16:23 | 100 | 18.95 |
| 08/14/2026 16:23 | 100 | 18.94 |
| 08/14/2026 16:23 | 56 | 18.94 |
| 08/14/2026 16:23 | 6 | 18.95 |
| 08/14/2026 16:23 | 250 | 18.97 |
| 08/14/2026 16:23 | 25 | 18.97 |
| 08/14/2026 16:23 | 25 | 18.97 |
| 08/14/2026 16:23 | 25 | 18.97 |
| 08/14/2026 16:23 | 25 | 18.97 |
| 08/14/2026 16:23 | 1 | 18.97 |
| 08/14/2026 16:23 | 98 | 18.97 |
| 08/14/2026 16:23 | 1 | 18.97 |
| 08/14/2026 16:23 | 1 | 18.97 |
| 08/14/2026 16:23 | 25 | 18.98 |
| 08/14/2026 16:23 | 25 | 18.98 |
| 08/14/2026 16:23 | 25 | 18.98 |
| 08/14/2026 16:23 | 25 | 18.98 |
| 08/14/2026 16:22 | 1 | 18.99 |
| 08/14/2026 16:22 | 2 | 19.00 |
| 08/14/2026 16:22 | 7 | 18.99 |
| 08/14/2026 16:22 | 1 | 18.99 |
| 08/14/2026 16:22 | 1 | 18.99 |
| 08/14/2026 16:22 | 1 | 18.98 |
| 08/14/2026 16:22 | 1 | 19.00 |
| 08/14/2026 16:22 | 1 | 18.985 |
| 08/14/2026 16:22 | 1 | 18.985 |
| 08/14/2026 16:22 | 1 | 18.99 |
| 08/14/2026 16:22 | 1 | 18.99 |
| 08/14/2026 16:22 | 1 | 19.00 |
| 08/14/2026 16:22 | 1 | 19.00 |
| 08/14/2026 16:22 | 13 | 18.985 |
| 08/14/2026 16:22 | 9 | 18.99 |
| 08/14/2026 16:22 | 37 | 19.00 |
| 08/14/2026 16:22 | 27 | 19.00 |
| 08/14/2026 16:22 | 5 | 19.00 |
| 08/14/2026 16:22 | 69 | 18.99 |
| 08/14/2026 16:22 | 60 | 18.98 |
| 08/14/2026 16:22 | 1 | 18.97 |
| 08/14/2026 16:21 | 62 | 18.99 |
| 08/14/2026 16:21 | 1 | 18.99 |
| 08/14/2026 16:21 | 24 | 18.99 |
| 08/14/2026 16:21 | 1 | 18.98 |
| 08/14/2026 16:21 | 100 | 18.96 |
| 08/14/2026 16:21 | 11 | 18.97 |
| 08/14/2026 16:21 | 40 | 18.97 |
| 08/14/2026 16:21 | 60 | 18.97 |
| 08/14/2026 16:21 | 4 | 18.97 |
| 08/14/2026 16:21 | 8 | 18.97 |
| 08/14/2026 16:21 | 3 | 18.97 |
| 08/14/2026 16:21 | 3 | 18.97 |
| 08/14/2026 16:21 | 5 | 18.97 |
| 08/14/2026 16:21 | 8 | 18.97 |
| 08/14/2026 16:21 | 100 | 18.97 |
| 08/14/2026 16:21 | 10 | 18.96 |
| 08/14/2026 16:20 | 1 | 18.92 |
| 08/14/2026 16:20 | 1 | 18.92 |
| 08/14/2026 16:19 | 90 | 18.92 |
| 08/14/2026 16:19 | 100 | 18.94 |
| 08/14/2026 16:19 | 100 | 18.94 |
| 08/14/2026 16:19 | 5 | 18.94 |
| 08/14/2026 16:19 | 5 | 18.94 |
| 08/14/2026 16:19 | 90 | 18.94 |
| 08/14/2026 16:19 | 7 | 18.94 |
| 08/14/2026 16:19 | 3 | 18.94 |
| 08/14/2026 16:19 | 35 | 18.94 |
| 08/14/2026 16:19 | 16 | 18.93 |
| 08/14/2026 16:19 | 16 | 18.93 |
| 08/14/2026 16:19 | 99 | 18.93 |
| 08/14/2026 16:19 | 1 | 18.93 |
| 08/14/2026 16:19 | 1 | 18.93 |
| 08/14/2026 16:19 | 1 | 18.93 |
| 08/14/2026 16:19 | 1 | 18.93 |
| 08/14/2026 16:19 | 1 | 18.92 |
| 08/14/2026 16:19 | 1 | 18.93 |
| 08/14/2026 16:19 | 489 | 18.93 |
| 08/14/2026 16:19 | 951 | 18.93 |
| 08/14/2026 16:19 | 100 | 18.93 |
| 08/14/2026 16:19 | 100 | 18.93 |
| 08/14/2026 16:19 | 250 | 18.94 |
| 08/14/2026 16:19 | 25 | 18.94 |
| 08/14/2026 16:19 | 25 | 18.94 |
| 08/14/2026 16:18 | 17 | 18.99 |
| 08/14/2026 16:18 | 1 | 18.99 |
| 08/14/2026 16:18 | 100 | 18.97 |
| 08/14/2026 16:18 | 299 | 18.94 |
| 08/14/2026 16:18 | 200 | 19.02 |
| 08/14/2026 16:17 | 100 | 19.05 |
| 08/14/2026 16:17 | 100 | 19.05 |
| 08/14/2026 16:17 | 31 | 19.05 |
| 08/14/2026 16:17 | 17 | 19.05 |
| 08/14/2026 16:17 | 42 | 19.06 |
| 08/14/2026 16:17 | 118 | 19.06 |
| 08/14/2026 16:17 | 53 | 19.04 |
| 08/14/2026 16:17 | 2 | 19.04 |
| 08/14/2026 16:17 | 36 | 19.04 |
| 08/14/2026 16:17 | 2 | 19.04 |
| 08/14/2026 16:17 | 53 | 19.04 |
| 08/14/2026 16:17 | 9 | 19.04 |
| 08/14/2026 16:17 | 2 | 19.04 |
| 08/14/2026 16:17 | 42 | 19.04 |
| 08/14/2026 16:17 | 42 | 19.05 |
| 08/14/2026 16:17 | 42 | 19.05 |
| 08/14/2026 16:17 | 2 | 19.05 |
| 08/14/2026 16:17 | 42 | 19.05 |
| 08/14/2026 16:17 | 17 | 19.05 |
| 08/14/2026 16:17 | 42 | 19.05 |
| 08/14/2026 16:17 | 17 | 19.04 |
| 08/14/2026 16:17 | 42 | 19.04 |
| 08/14/2026 16:17 | 42 | 19.05 |
| 08/14/2026 16:17 | 53 | 19.06 |
| 08/14/2026 16:17 | 100 | 19.06 |
| 08/14/2026 16:17 | 100 | 19.06 |
| 08/14/2026 16:17 | 99 | 19.06 |
| 08/14/2026 16:17 | 100 | 19.06 |
| 08/14/2026 16:17 | 3 | 19.06 |
| 08/14/2026 16:17 | 20 | 19.06 |
| 08/14/2026 16:17 | 42 | 19.06 |
| 08/14/2026 16:17 | 10 | 19.06 |
| 08/14/2026 16:17 | 1 | 19.08 |
| 08/14/2026 16:17 | 100 | 19.06 |
| 08/14/2026 16:17 | 100 | 19.07 |
| 08/14/2026 16:17 | 11 | 19.07 |
| 08/14/2026 16:17 | 53 | 19.07 |
| 08/14/2026 16:17 | 21 | 19.07 |
| 08/14/2026 16:17 | 42 | 19.07 |
| 08/14/2026 16:17 | 10 | 19.07 |
| 08/14/2026 16:17 | 100 | 19.06 |
| 08/14/2026 16:17 | 2 | 19.06 |
| 08/14/2026 16:17 | 1 | 19.06 |
| 08/14/2026 16:17 | 3 | 19.07 |
| 08/14/2026 16:17 | 100 | 19.07 |
| 08/14/2026 16:17 | 100 | 19.07 |
| 08/14/2026 16:17 | 40 | 19.07 |
| 08/14/2026 16:17 | 100 | 19.07 |
| 08/14/2026 16:17 | 31 | 19.11 |
| 08/14/2026 16:17 | 88 | 19.08 |
| 08/14/2026 16:17 | 21 | 19.08 |
| 08/14/2026 16:17 | 42 | 19.08 |
| 08/14/2026 16:17 | 100 | 19.09 |
| 08/14/2026 16:17 | 100 | 19.09 |
| 08/14/2026 16:17 | 35 | 19.09 |
| 08/14/2026 16:17 | 100 | 19.12 |
| 08/14/2026 16:17 | 100 | 19.10 |
| 08/14/2026 16:17 | 100 | 19.10 |
| 08/14/2026 16:17 | 1 | 19.11 |
| 08/14/2026 16:17 | 199 | 19.11 |
| 08/14/2026 16:17 | 25 | 19.135 |
| 08/14/2026 16:17 | 25 | 19.14 |
| 08/14/2026 16:17 | 100 | 19.135 |
| 08/14/2026 16:17 | 1 | 19.14 |
| 08/14/2026 16:17 | 70 | 19.135 |
| 08/14/2026 16:17 | 30 | 19.135 |
| 08/14/2026 16:17 | 1 | 19.13 |
| 08/14/2026 16:17 | 1 | 19.11 |
| 08/14/2026 16:17 | 1 | 19.14 |
| 08/14/2026 16:17 | 1 | 19.14 |
| 08/14/2026 16:17 | 1 | 19.14 |
| 08/14/2026 16:17 | 1 | 19.14 |
| 08/14/2026 16:17 | 1 | 19.14 |
| 08/14/2026 16:17 | 1 | 19.14 |
| 08/14/2026 16:17 | 1 | 19.14 |
| 08/14/2026 16:17 | 1 | 19.14 |
| 08/14/2026 16:17 | 50 | 19.14 |
| 08/14/2026 16:17 | 1 | 19.14 |
| 08/14/2026 16:17 | 2 | 19.14 |
| 08/14/2026 16:17 | 98 | 19.14 |
| 08/14/2026 16:17 | 1 | 19.14 |
| 08/14/2026 16:16 | 1 | 19.14 |
| 08/14/2026 16:16 | 1 | 19.13 |
| 08/14/2026 16:16 | 90 | 19.12 |
| 08/14/2026 16:16 | 10 | 19.12 |
| 08/14/2026 16:16 | 30 | 19.11 |
| 08/14/2026 16:16 | 100 | 19.11 |
| 08/14/2026 16:16 | 100 | 19.10 |
| 08/14/2026 16:16 | 1 | 19.11 |
| 08/14/2026 16:16 | 1 | 19.10 |
| 08/14/2026 16:16 | 1 | 19.14 |
| 08/14/2026 16:16 | 300 | 19.14 |
| 08/14/2026 16:16 | 25 | 19.15 |
| 08/14/2026 16:16 | 25 | 19.15 |
| 08/14/2026 16:16 | 25 | 19.15 |
| 08/14/2026 16:16 | 25 | 19.15 |
| 08/14/2026 16:16 | 25 | 19.15 |
| 08/14/2026 16:16 | 25 | 19.15 |
| 08/14/2026 16:16 | 1 | 19.18 |
| 08/14/2026 16:16 | 275 | 19.17 |
| 08/14/2026 16:16 | 49 | 19.18 |
| 08/14/2026 16:16 | 1 | 19.18 |
| 08/14/2026 16:16 | 1 | 19.20 |
| 08/14/2026 16:15 | 50 | 19.21 |
| 08/14/2026 16:15 | 50 | 19.23 |
| 08/14/2026 16:15 | 100 | 19.22 |
| 08/14/2026 16:15 | 1 | 19.235 |
| 08/14/2026 16:15 | 1 | 19.245 |
| 08/14/2026 16:15 | 1 | 19.26 |
| 08/14/2026 16:15 | 1 | 19.245 |
| 08/14/2026 16:15 | 300 | 19.25 |
| 08/14/2026 16:14 | 2 | 19.25 |
| 08/14/2026 16:14 | 99 | 19.25 |
| 08/14/2026 16:14 | 1 | 19.25 |
| 08/14/2026 16:14 | 1 | 19.31 |
| 08/14/2026 16:13 | 1 | 19.31 |
| 08/14/2026 16:13 | 1 | 19.32 |
| 08/14/2026 16:13 | 32 | 19.33 |
| 08/14/2026 16:13 | 20 | 19.33 |
| 08/14/2026 16:13 | 100 | 19.32 |
| 08/14/2026 16:13 | 1 | 19.32 |
| 08/14/2026 16:13 | 100 | 19.29 |
| 08/14/2026 16:13 | 100 | 19.30 |
| 08/14/2026 16:13 | 100 | 19.30 |
| 08/14/2026 16:13 | 100 | 19.30 |
| 08/14/2026 16:13 | 100 | 19.30 |
| 08/14/2026 16:13 | 100 | 19.30 |
| 08/14/2026 16:13 | 1 | 19.30 |
| 08/14/2026 16:13 | 49 | 19.30 |
| 08/14/2026 16:13 | 51 | 19.30 |
| 08/14/2026 16:13 | 90 | 19.30 |
| 08/14/2026 16:13 | 50 | 19.29 |
| 08/14/2026 16:13 | 50 | 19.29 |
| 08/14/2026 16:13 | 100 | 19.29 |
| 08/14/2026 16:13 | 4 | 19.29 |
| 08/14/2026 16:12 | 200 | 19.27 |
| 08/14/2026 16:12 | 1 | 19.28 |
| 08/14/2026 16:12 | 1 | 19.31 |
| 08/14/2026 16:12 | 99 | 19.31 |
| 08/14/2026 16:12 | 1 | 19.31 |
| 08/14/2026 16:12 | 1 | 19.32 |
| 08/14/2026 16:12 | 1 | 19.32 |
| 08/14/2026 16:12 | 100 | 19.345 |
| 08/14/2026 16:12 | 1 | 19.34 |
| 08/14/2026 16:12 | 60 | 19.34 |
| 08/14/2026 16:12 | 1 | 19.34 |
| 08/14/2026 16:12 | 1 | 19.335 |
| 08/14/2026 16:12 | 100 | 19.34 |
| 08/14/2026 16:12 | 95 | 19.34 |
| 08/14/2026 16:11 | 1 | 19.34 |
| 08/14/2026 16:11 | 1 | 19.34 |
| 08/14/2026 16:11 | 25 | 19.35 |
| 08/14/2026 16:11 | 25 | 19.35 |
| 08/14/2026 16:11 | 1 | 19.35 |
| 08/14/2026 16:11 | 19 | 19.35 |
| 08/14/2026 16:11 | 10 | 19.37 |
| 08/14/2026 16:11 | 50 | 19.37 |
| 08/14/2026 16:11 | 4 | 19.37 |
| 08/14/2026 16:11 | 11 | 19.37 |
| 08/14/2026 16:11 | 10 | 19.37 |
| 08/14/2026 16:11 | 66 | 19.37 |
| 08/14/2026 16:11 | 1 | 19.37 |
| 08/14/2026 16:11 | 18 | 19.38 |
| 08/14/2026 16:11 | 2 | 19.38 |
| 08/14/2026 16:11 | 1 | 19.38 |
| 08/14/2026 16:11 | 15 | 19.38 |
| 08/14/2026 16:11 | 100 | 19.38 |
| 08/14/2026 16:10 | 100 | 19.365 |
| 08/14/2026 16:10 | 1 | 19.35 |
| 08/14/2026 16:10 | 1 | 19.35 |
| 08/14/2026 16:10 | 1 | 19.34 |
| 08/14/2026 16:10 | 1 | 19.36 |
| 08/14/2026 16:10 | 1 | 19.34 |
| 08/14/2026 16:10 | 1 | 19.34 |
| 08/14/2026 16:10 | 100 | 19.35 |
| 08/14/2026 16:10 | 100 | 19.35 |
| 08/14/2026 16:10 | 500 | 19.36 |
| 08/14/2026 16:10 | 17 | 19.37 |
| 08/14/2026 16:10 | 164 | 19.37 |
| 08/14/2026 16:10 | 10 | 19.39 |
| 08/14/2026 16:10 | 66 | 19.39 |
| 08/14/2026 16:10 | 1 | 19.40 |
| 08/14/2026 16:10 | 98 | 19.40 |
| 08/14/2026 16:10 | 1 | 19.40 |
| 08/14/2026 16:10 | 98 | 19.40 |
| 08/14/2026 16:10 | 1 | 19.39 |
| 08/14/2026 16:10 | 1 | 19.385 |
| 08/14/2026 16:10 | 18 | 19.385 |
| 08/14/2026 16:09 | 1 | 19.37 |
| 08/14/2026 16:09 | 1 | 19.385 |
| 08/14/2026 16:09 | 1 | 19.385 |
| 08/14/2026 16:09 | 1 | 19.40 |
| 08/14/2026 16:09 | 2 | 19.38 |
| 08/14/2026 16:09 | 100 | 19.39 |
| 08/14/2026 16:09 | 66 | 19.39 |
| 08/14/2026 16:09 | 100 | 19.38 |
| 08/14/2026 16:09 | 4 | 19.38 |
| 08/14/2026 16:09 | 2 | 19.38 |
| 08/14/2026 16:09 | 150 | 19.38 |
| 08/14/2026 16:09 | 50 | 19.38 |
| 08/14/2026 16:09 | 50 | 19.38 |
| 08/14/2026 16:09 | 50 | 19.38 |
| 08/14/2026 16:09 | 4 | 19.38 |
| 08/14/2026 16:09 | 1 | 19.40 |
| 08/14/2026 16:09 | 25 | 19.38 |
| 08/14/2026 16:09 | 1 | 19.38 |
| 08/14/2026 16:09 | 1 | 19.38 |
| 08/14/2026 16:09 | 1 | 19.38 |
| 08/14/2026 16:09 | 10 | 19.37 |
| 08/14/2026 16:09 | 1 | 19.39 |
| 08/14/2026 16:09 | 100 | 19.39 |
| 08/14/2026 16:09 | 100 | 19.37 |
| 08/14/2026 16:09 | 100 | 19.36 |
| 08/14/2026 16:09 | 1 | 19.36 |
| 08/14/2026 16:09 | 100 | 19.36 |
| 08/14/2026 16:08 | 17 | 19.37 |
| 08/14/2026 16:08 | 1 | 19.385 |
| 08/14/2026 16:08 | 1 | 19.385 |
| 08/14/2026 16:08 | 25 | 19.38 |
| 08/14/2026 16:08 | 27 | 19.38 |
| 08/14/2026 16:08 | 8 | 19.38 |
| 08/14/2026 16:08 | 27 | 19.38 |
| 08/14/2026 16:08 | 1 | 19.39 |
| 08/14/2026 16:08 | 1 | 19.39 |
| 08/14/2026 16:08 | 35 | 19.39 |
| 08/14/2026 16:08 | 27 | 19.39 |
| 08/14/2026 16:08 | 125 | 19.38 |
| 08/14/2026 16:08 | 28 | 19.38 |
| 08/14/2026 16:08 | 18 | 19.38 |
| 08/14/2026 16:08 | 100 | 19.38 |
| 08/14/2026 16:08 | 1 | 19.38 |
| 08/14/2026 16:08 | 1 | 19.40 |
| 08/14/2026 16:08 | 4 | 19.35 |
| 08/14/2026 16:08 | 70 | 19.34 |
| 08/14/2026 16:08 | 30 | 19.32 |
| 08/14/2026 16:08 | 100 | 19.32 |
| 08/14/2026 16:08 | 300 | 19.32 |
| 08/14/2026 16:08 | 99 | 19.31 |
| 08/14/2026 16:08 | 99 | 19.31 |
| 08/14/2026 16:08 | 500 | 19.31 |
| 08/14/2026 16:08 | 25 | 19.29 |
| 08/14/2026 16:08 | 1 | 19.31 |
| 08/14/2026 16:08 | 30 | 19.29 |
| 08/14/2026 16:08 | 75 | 19.28 |
| 08/14/2026 16:08 | 16 | 19.28 |
| 08/14/2026 16:08 | 1 | 19.28 |
| 08/14/2026 16:08 | 100 | 19.27 |
| 08/14/2026 16:08 | 69 | 19.27 |
| 08/14/2026 16:08 | 83 | 19.27 |
| 08/14/2026 16:08 | 100 | 19.25 |
| 08/14/2026 16:08 | 20 | 19.27 |
| 08/14/2026 16:08 | 10 | 19.27 |
| 08/14/2026 16:08 | 100 | 19.27 |
| 08/14/2026 16:08 | 1 | 19.27 |
| 08/14/2026 16:08 | 75 | 19.25 |
| 08/14/2026 16:08 | 25 | 19.25 |
| 08/14/2026 16:08 | 15 | 19.25 |
| 08/14/2026 16:08 | 100 | 19.25 |
| 08/14/2026 16:08 | 400 | 19.23 |
| 08/14/2026 16:08 | 200 | 19.23 |
| 08/14/2026 16:08 | 100 | 19.23 |
| 08/14/2026 16:08 | 200 | 19.23 |
| 08/14/2026 16:08 | 100 | 19.23 |
| 08/14/2026 16:08 | 100 | 19.23 |
| 08/14/2026 16:08 | 125 | 19.22 |
| 08/14/2026 16:08 | 1 | 19.20 |
| 08/14/2026 16:08 | 1 | 19.21 |
| 08/14/2026 16:08 | 1 | 19.20 |
| 08/14/2026 16:08 | 1 | 19.20 |
| 08/14/2026 16:08 | 15 | 19.21 |
| 08/14/2026 16:08 | 85 | 19.21 |
| 08/14/2026 16:08 | 2 | 19.205 |
| 08/14/2026 16:08 | 10 | 19.21 |
| 08/14/2026 16:08 | 100 | 19.21 |
| 08/14/2026 16:08 | 85 | 19.21 |
| 08/14/2026 16:08 | 25 | 19.21 |
| 08/14/2026 16:08 | 70 | 19.21 |
| 08/14/2026 16:08 | 25 | 19.21 |
| 08/14/2026 16:08 | 99 | 19.215 |
| 08/14/2026 16:08 | 27 | 19.22 |
| 08/14/2026 16:08 | 195 | 19.22 |
| 08/14/2026 16:08 | 1 | 19.23 |
| 08/14/2026 16:07 | 1 | 19.22 |
| 08/14/2026 16:07 | 1 | 19.23 |
| 08/14/2026 16:07 | 6 | 19.24 |
| 08/14/2026 16:07 | 1 | 19.22 |
| 08/14/2026 16:06 | 1 | 19.24 |
| 08/14/2026 16:06 | 1 | 19.22 |
| 08/14/2026 16:06 | 1 | 19.22 |
| 08/14/2026 16:06 | 1 | 19.23 |
| 08/14/2026 16:06 | 1 | 19.23 |
| 08/14/2026 16:06 | 1 | 19.24 |
| 08/14/2026 16:06 | 1 | 19.22 |
| 08/14/2026 16:06 | 100 | 19.23 |
| 08/14/2026 16:05 | 100 | 19.24 |
| 08/14/2026 16:05 | 100 | 19.25 |
| 08/14/2026 16:05 | 100 | 19.27 |
| 08/14/2026 16:05 | 1 | 19.28 |
| 08/14/2026 16:05 | 100 | 19.27 |
| 08/14/2026 16:05 | 5 | 19.28 |
| 08/14/2026 16:05 | 50 | 19.28 |
| 08/14/2026 16:05 | 116 | 19.27 |
| 08/14/2026 16:05 | 11 | 19.27 |
| 08/14/2026 16:05 | 100 | 19.27 |
| 08/14/2026 16:05 | 200 | 19.27 |
| 08/14/2026 16:05 | 5 | 19.27 |
| 08/14/2026 16:05 | 20 | 19.27 |
| 08/14/2026 16:05 | 100 | 19.27 |
| 08/14/2026 16:05 | 100 | 19.26 |
| 08/14/2026 16:05 | 100 | 19.26 |
| 08/14/2026 16:05 | 99 | 19.26 |
| 08/14/2026 16:05 | 7 | 19.25 |
| 08/14/2026 16:05 | 93 | 19.25 |
| 08/14/2026 16:05 | 7 | 19.25 |
| 08/14/2026 16:05 | 1 | 19.26 |
| 08/14/2026 16:05 | 1 | 19.23 |
| 08/14/2026 16:05 | 1 | 19.23 |
| 08/14/2026 16:05 | 1 | 19.23 |
| 08/14/2026 16:05 | 12 | 19.23 |
| 08/14/2026 16:05 | 100 | 19.23 |
| 08/14/2026 16:05 | 100 | 19.24 |
| 08/14/2026 16:05 | 100 | 19.25 |
| 08/14/2026 16:05 | 21 | 19.25 |
| 08/14/2026 16:05 | 100 | 19.25 |
| 08/14/2026 16:05 | 65 | 19.26 |
| 08/14/2026 16:05 | 1 | 19.25 |
| 08/14/2026 16:05 | 38 | 19.25 |
| 08/14/2026 16:05 | 2 | 19.25 |
| 08/14/2026 16:05 | 31 | 19.25 |
| 08/14/2026 16:05 | 40 | 19.25 |
| 08/14/2026 16:05 | 60 | 19.25 |
| 08/14/2026 16:05 | 40 | 19.25 |
| 08/14/2026 16:05 | 60 | 19.25 |
| 08/14/2026 16:05 | 60 | 19.25 |
| 08/14/2026 16:05 | 40 | 19.25 |
| 08/14/2026 16:05 | 40 | 19.25 |
| 08/14/2026 16:05 | 289 | 19.25 |
| 08/14/2026 16:05 | 100 | 19.25 |
| 08/14/2026 16:05 | 40 | 19.25 |
| 08/14/2026 16:05 | 60 | 19.25 |
| 08/14/2026 16:05 | 64 | 19.25 |
| 08/14/2026 16:05 | 1440 | 19.25 |
| 08/14/2026 16:05 | 40 | 19.235 |
| 08/14/2026 16:04 | 1 | 19.23 |
| 08/14/2026 16:04 | 1 | 19.23 |
| 08/14/2026 16:04 | 1 | 19.23 |
| 08/14/2026 16:04 | 1 | 19.23 |
| 08/14/2026 16:04 | 1 | 19.23 |
| 08/14/2026 16:04 | 100 | 19.27 |
| 08/14/2026 16:04 | 2 | 19.28 |
| 08/14/2026 16:04 | 2 | 19.29 |
| 08/14/2026 16:04 | 1 | 19.27 |
| 08/14/2026 16:03 | 1 | 19.27 |
| 08/14/2026 16:03 | 1 | 19.28 |
| 08/14/2026 16:03 | 1 | 19.30 |
| 08/14/2026 16:03 | 80 | 19.30 |
| 08/14/2026 16:03 | 100 | 19.29 |
| 08/14/2026 16:03 | 41 | 19.29 |
| 08/14/2026 16:03 | 58 | 19.29 |
| 08/14/2026 16:03 | 1 | 19.29 |
| 08/14/2026 16:02 | 1 | 19.33 |
| 08/14/2026 16:02 | 1 | 19.30 |
| 08/14/2026 16:01 | 7 | 19.31 |
| 08/14/2026 16:01 | 80 | 19.31 |
| 08/14/2026 16:01 | 20 | 19.31 |
| 08/14/2026 16:01 | 100 | 19.31 |
| 08/14/2026 16:01 | 1 | 19.31 |
| 08/14/2026 16:01 | 1 | 19.28 |
| 08/14/2026 16:01 | 1 | 19.28 |
| 08/14/2026 16:01 | 26 | 19.29 |
| 08/14/2026 16:01 | 8 | 19.29 |
| 08/14/2026 16:01 | 1 | 19.29 |
| 08/14/2026 16:01 | 1 | 19.29 |
| 08/14/2026 16:01 | 1 | 19.30 |
| 08/14/2026 16:00 | 1 | 19.34 |
| 08/14/2026 16:00 | 1 | 19.30 |
| 08/14/2026 16:00 | 1 | 19.32 |
| 08/14/2026 16:00 | 1 | 19.35 |
| 08/14/2026 16:00 | 1 | 19.29 |
| 08/14/2026 16:00 | 100 | 19.29 |
| 08/14/2026 16:00 | 9 | 19.29 |
| 08/14/2026 16:00 | 1 | 19.29 |
| 08/14/2026 16:00 | 10 | 19.30 |
| 08/14/2026 16:00 | 25 | 19.31 |
| 08/14/2026 16:00 | 25 | 19.31 |
| 08/14/2026 16:00 | 25 | 19.31 |
| 08/14/2026 16:00 | 25 | 19.31 |
| 08/14/2026 15:59 | 25 | 19.33 |
| 08/14/2026 15:59 | 25 | 19.33 |
| 08/14/2026 15:59 | 25 | 19.33 |
| 08/14/2026 15:59 | 25 | 19.33 |
| 08/14/2026 15:59 | 1 | 19.34 |
| 08/14/2026 15:59 | 1 | 19.30 |
| 08/14/2026 15:59 | 1 | 19.30 |
| 08/14/2026 15:59 | 1 | 19.30 |
| 08/14/2026 15:59 | 1 | 19.32 |
| 08/14/2026 15:59 | 1 | 19.34 |
| 08/14/2026 15:59 | 1 | 19.30 |
| 08/14/2026 15:59 | 1 | 19.30 |
| 08/14/2026 15:59 | 19 | 19.33 |
| 08/14/2026 15:59 | 1 | 19.33 |
| 08/14/2026 15:59 | 98 | 19.35 |
| 08/14/2026 15:59 | 1 | 19.35 |
| 08/14/2026 15:59 | 1 | 19.35 |
| 08/14/2026 15:59 | 1 | 19.36 |
| 08/14/2026 15:58 | 88 | 19.39 |
| 08/14/2026 15:58 | 100 | 19.39 |
| 08/14/2026 15:58 | 3 | 19.38 |
| 08/14/2026 15:58 | 1 | 19.38 |
| 08/14/2026 15:58 | 23 | 19.38 |
| 08/14/2026 15:58 | 377 | 19.38 |
| 08/14/2026 15:58 | 1 | 19.36 |
| 08/14/2026 15:58 | 1 | 19.34 |
| 08/14/2026 15:58 | 1 | 19.34 |
| 08/14/2026 15:58 | 100 | 19.39 |
| 08/14/2026 15:58 | 100 | 19.40 |
| 08/14/2026 15:58 | 199 | 19.40 |
| 08/14/2026 15:58 | 1 | 19.40 |
| 08/14/2026 15:58 | 75 | 19.44 |
| 08/14/2026 15:58 | 25 | 19.44 |
| 08/14/2026 15:58 | 75 | 19.44 |
| 08/14/2026 15:58 | 25 | 19.44 |
| 08/14/2026 15:58 | 100 | 19.44 |
| 08/14/2026 15:58 | 100 | 19.45 |
| 08/14/2026 15:58 | 100 | 19.45 |
| 08/14/2026 15:58 | 10 | 19.46 |
| 08/14/2026 15:58 | 99 | 19.47 |
| 08/14/2026 15:58 | 1 | 19.47 |
| 08/14/2026 15:57 | 1 | 19.47 |
| 08/14/2026 15:57 | 84 | 19.49 |
| 08/14/2026 15:57 | 1 | 19.49 |
| 08/14/2026 15:57 | 15 | 19.49 |
| 08/14/2026 15:57 | 1 | 19.48 |
| 08/14/2026 15:57 | 1 | 19.47 |
| 08/14/2026 15:57 | 1 | 19.47 |
| 08/14/2026 15:57 | 1 | 19.47 |
| 08/14/2026 15:57 | 1 | 19.47 |
| 08/14/2026 15:57 | 1 | 19.48 |
| 08/14/2026 15:56 | 99 | 19.47 |
| 08/14/2026 15:56 | 1 | 19.47 |
| 08/14/2026 15:56 | 93 | 19.46 |
| 08/14/2026 15:56 | 100 | 19.45 |
| 08/14/2026 15:56 | 100 | 19.45 |
| 08/14/2026 15:56 | 9 | 19.45 |
| 08/14/2026 15:56 | 125 | 19.44 |
| 08/14/2026 15:56 | 1 | 19.45 |
| 08/14/2026 15:56 | 1 | 19.45 |
| 08/14/2026 15:56 | 9 | 19.43 |
| 08/14/2026 15:56 | 1 | 19.46 |
| 08/14/2026 15:56 | 1 | 19.43 |
| 08/14/2026 15:56 | 1 | 19.46 |
| 08/14/2026 15:56 | 1 | 19.46 |
| 08/14/2026 15:55 | 1 | 19.46 |
| 08/14/2026 15:55 | 1 | 19.43 |
| 08/14/2026 15:55 | 1 | 19.46 |
| 08/14/2026 15:55 | 1 | 19.46 |
| 08/14/2026 15:55 | 1 | 19.46 |
| 08/14/2026 15:55 | 100 | 19.41 |
| 08/14/2026 15:55 | 40 | 19.45 |
| 08/14/2026 15:55 | 60 | 19.45 |
| 08/14/2026 15:55 | 1 | 19.37 |
| 08/14/2026 15:55 | 199 | 19.42 |
| 08/14/2026 15:55 | 1 | 19.44 |
| 08/14/2026 15:55 | 1 | 19.42 |
| 08/14/2026 15:55 | 25 | 19.44 |
| 08/14/2026 15:55 | 25 | 19.44 |
| 08/14/2026 15:55 | 25 | 19.44 |
| 08/14/2026 15:55 | 99 | 19.44 |
| 08/14/2026 15:55 | 100 | 19.45 |
| 08/14/2026 15:55 | 5 | 19.45 |
| 08/14/2026 15:55 | 1 | 19.45 |
| 08/14/2026 15:55 | 100 | 19.44 |
| 08/14/2026 15:55 | 257 | 19.44 |
| 08/14/2026 15:55 | 43 | 19.44 |
| 08/14/2026 15:55 | 100 | 19.44 |
| 08/14/2026 15:55 | 20 | 19.44 |
| 08/14/2026 15:55 | 36 | 19.43 |
| 08/14/2026 15:55 | 5 | 19.42 |
| 08/14/2026 15:55 | 86 | 19.41 |
| 08/14/2026 15:55 | 2 | 19.40 |
| 08/14/2026 15:55 | 20 | 19.40 |
| 08/14/2026 15:55 | 1 | 19.37 |
| 08/14/2026 15:55 | 1 | 19.39 |
| 08/14/2026 15:55 | 1 | 19.36 |
| 08/14/2026 15:55 | 1 | 19.36 |
| 08/14/2026 15:54 | 25 | 19.39 |
| 08/14/2026 15:54 | 1 | 19.385 |
| 08/14/2026 15:54 | 1 | 19.37 |
| 08/14/2026 15:54 | 200 | 19.40 |
| 08/14/2026 15:54 | 62 | 19.40 |
| 08/14/2026 15:54 | 38 | 19.40 |
| 08/14/2026 15:54 | 296 | 19.40 |
| 08/14/2026 15:54 | 2 | 19.40 |
| 08/14/2026 15:54 | 1 | 19.40 |
| 08/14/2026 15:54 | 100 | 19.42 |
| 08/14/2026 15:54 | 100 | 19.42 |
| 08/14/2026 15:54 | 1 | 19.45 |
| 08/14/2026 15:54 | 4 | 19.435 |
| 08/14/2026 15:54 | 2 | 19.435 |
| 08/14/2026 15:54 | 1 | 19.45 |
| 08/14/2026 15:54 | 1 | 19.45 |
| 08/14/2026 15:54 | 1 | 19.45 |
| 08/14/2026 15:54 | 1 | 19.42 |
| 08/14/2026 15:53 | 175 | 19.44 |
| 08/14/2026 15:53 | 125 | 19.44 |
| 08/14/2026 15:53 | 50 | 19.44 |
| 08/14/2026 15:53 | 2 | 19.44 |
| 08/14/2026 15:53 | 25 | 19.44 |
| 08/14/2026 15:53 | 1 | 19.44 |
| 08/14/2026 15:53 | 80 | 19.45 |
| 08/14/2026 15:53 | 100 | 19.44 |
| 08/14/2026 15:53 | 1 | 19.44 |
| 08/14/2026 15:53 | 100 | 19.44 |
| 08/14/2026 15:53 | 1 | 19.44 |
| 08/14/2026 15:53 | 1 | 19.42 |
| 08/14/2026 15:53 | 1 | 19.40 |
| 08/14/2026 15:53 | 1 | 19.40 |
| 08/14/2026 15:53 | 46 | 19.44 |
| 08/14/2026 15:53 | 54 | 19.44 |
| 08/14/2026 15:53 | 1 | 19.44 |
| 08/14/2026 15:53 | 45 | 19.44 |
| 08/14/2026 15:53 | 100 | 19.44 |
| 08/14/2026 15:53 | 100 | 19.44 |
| 08/14/2026 15:53 | 100 | 19.44 |
| 08/14/2026 15:53 | 1 | 19.44 |
| 08/14/2026 15:52 | 25 | 19.45 |
| 08/14/2026 15:52 | 25 | 19.45 |
| 08/14/2026 15:52 | 25 | 19.45 |
| 08/14/2026 15:52 | 25 | 19.45 |
| 08/14/2026 15:52 | 1 | 19.42 |
| 08/14/2026 15:52 | 100 | 19.45 |
| 08/14/2026 15:52 | 2 | 19.42 |
| 08/14/2026 15:52 | 1 | 19.44 |
| 08/14/2026 15:52 | 1 | 19.43 |
| 08/14/2026 15:52 | 98 | 19.41 |
| 08/14/2026 15:52 | 2 | 19.41 |
| 08/14/2026 15:52 | 253 | 19.41 |
| 08/14/2026 15:52 | 353 | 19.41 |
| 08/14/2026 15:52 | 5 | 19.41 |
| 08/14/2026 15:52 | 5 | 19.41 |
| 08/14/2026 15:52 | 20 | 19.41 |
| 08/14/2026 15:52 | 100 | 19.40 |
| 08/14/2026 15:52 | 1 | 19.36 |
| 08/14/2026 15:51 | 1 | 19.36 |
| 08/14/2026 15:51 | 20 | 19.37 |
| 08/14/2026 15:51 | 100 | 19.37 |
| 08/14/2026 15:51 | 20 | 19.37 |
| 08/14/2026 15:51 | 58 | 19.37 |
| 08/14/2026 15:51 | 1 | 19.37 |
| 08/14/2026 15:51 | 1 | 19.36 |
| 08/14/2026 15:51 | 1 | 19.36 |
| 08/14/2026 15:51 | 25 | 19.345 |
| 08/14/2026 15:50 | 100 | 19.35 |
| 08/14/2026 15:50 | 1 | 19.31 |
| 08/14/2026 15:50 | 1 | 19.31 |
| 08/14/2026 15:50 | 100 | 19.33 |
| 08/14/2026 15:50 | 100 | 19.32 |
| 08/14/2026 15:50 | 1 | 19.27 |
| 08/14/2026 15:50 | 100 | 19.33 |
| 08/14/2026 15:50 | 100 | 19.34 |
| 08/14/2026 15:50 | 100 | 19.35 |
| 08/14/2026 15:50 | 100 | 19.35 |
| 08/14/2026 15:50 | 100 | 19.35 |
| 08/14/2026 15:50 | 100 | 19.35 |
| 08/14/2026 15:50 | 1 | 19.375 |
| 08/14/2026 15:50 | 96 | 19.37 |
| 08/14/2026 15:50 | 100 | 19.37 |
| 08/14/2026 15:50 | 58 | 19.37 |
| 08/14/2026 15:50 | 42 | 19.37 |
| 08/14/2026 15:50 | 1 | 19.38 |
| 08/14/2026 15:50 | 58 | 19.37 |
| 08/14/2026 15:50 | 42 | 19.37 |
| 08/14/2026 15:50 | 200 | 19.36 |
| 08/14/2026 15:50 | 36 | 19.36 |
| 08/14/2026 15:50 | 1 | 19.36 |
| 08/14/2026 15:50 | 1 | 19.385 |
| 08/14/2026 15:50 | 1 | 19.385 |
| 08/14/2026 15:50 | 1 | 19.385 |
| 08/14/2026 15:50 | 1 | 19.385 |
| 08/14/2026 15:50 | 63 | 19.36 |
| 08/14/2026 15:50 | 1 | 19.40 |
| 08/14/2026 15:50 | 1 | 19.39 |
| 08/14/2026 15:49 | 3 | 19.38 |
| 08/14/2026 15:49 | 1 | 19.39 |
| 08/14/2026 15:49 | 1 | 19.40 |
| 08/14/2026 15:49 | 37 | 19.40 |
| 08/14/2026 15:49 | 1 | 19.40 |
| 08/14/2026 15:49 | 1 | 19.40 |
| 08/14/2026 15:49 | 198 | 19.38 |
| 08/14/2026 15:49 | 50 | 19.35 |
| 08/14/2026 15:49 | 1 | 19.33 |
| 08/14/2026 15:49 | 1 | 19.37 |
| 08/14/2026 15:49 | 1 | 19.37 |
| 08/14/2026 15:49 | 1 | 19.33 |
| 08/14/2026 15:49 | 1 | 19.37 |
| 08/14/2026 15:49 | 1 | 19.33 |
| 08/14/2026 15:49 | 1 | 19.355 |
| 08/14/2026 15:49 | 1 | 19.37 |
| 08/14/2026 15:49 | 1 | 19.37 |
| 08/14/2026 15:49 | 1 | 19.37 |
| 08/14/2026 15:49 | 1 | 19.38 |
| 08/14/2026 15:49 | 1 | 19.38 |
| 08/14/2026 15:49 | 81 | 19.37 |
| 08/14/2026 15:49 | 46 | 19.34 |
| 08/14/2026 15:49 | 74 | 19.34 |
| 08/14/2026 15:49 | 80 | 19.34 |
| 08/14/2026 15:49 | 100 | 19.34 |
| 08/14/2026 15:49 | 100 | 19.34 |
| 08/14/2026 15:49 | 100 | 19.34 |
| 08/14/2026 15:49 | 5 | 19.33 |
| 08/14/2026 15:49 | 100 | 19.33 |
| 08/14/2026 15:49 | 100 | 19.32 |
| 08/14/2026 15:49 | 1 | 19.29 |
| 08/14/2026 15:49 | 1 | 19.32 |
| 08/14/2026 15:49 | 1 | 19.28 |
| 08/14/2026 15:49 | 7 | 19.30 |
| 08/14/2026 15:49 | 1 | 19.27 |
| 08/14/2026 15:49 | 1 | 19.30 |
| 08/14/2026 15:49 | 75 | 19.29 |
| 08/14/2026 15:49 | 25 | 19.29 |
| 08/14/2026 15:49 | 100 | 19.29 |
| 08/14/2026 15:49 | 63 | 19.32 |
| 08/14/2026 15:49 | 1 | 19.32 |
| 08/14/2026 15:48 | 35 | 19.32 |
| 08/14/2026 15:48 | 1 | 19.32 |
| 08/14/2026 15:48 | 90 | 19.33 |
| 08/14/2026 15:48 | 100 | 19.365 |
| 08/14/2026 15:47 | 100 | 19.355 |
| 08/14/2026 15:47 | 100 | 19.355 |
| 08/14/2026 15:46 | 100 | 19.375 |
| 08/14/2026 15:46 | 100 | 19.37 |
| 08/14/2026 15:46 | 100 | 19.41 |
| 08/14/2026 15:46 | 100 | 19.41 |
| 08/14/2026 15:46 | 100 | 19.41 |
| 08/14/2026 15:46 | 25 | 19.445 |
| 08/14/2026 15:46 | 25 | 19.445 |
| 08/14/2026 15:46 | 25 | 19.445 |
| 08/14/2026 15:45 | 1 | 19.445 |
| 08/14/2026 15:45 | 25 | 19.41 |
| 08/14/2026 15:45 | 100 | 19.43 |
| 08/14/2026 15:45 | 100 | 19.43 |
| 08/14/2026 15:45 | 100 | 19.43 |
| 08/14/2026 15:45 | 12 | 19.41 |
| 08/14/2026 15:45 | 88 | 19.41 |
| 08/14/2026 15:45 | 5 | 19.40 |
| 08/14/2026 15:45 | 1 | 19.40 |
| 08/14/2026 15:45 | 100 | 19.39 |
| 08/14/2026 15:45 | 36 | 19.37 |
| 08/14/2026 15:45 | 25 | 19.37 |
| 08/14/2026 15:45 | 14 | 19.37 |
| 08/14/2026 15:45 | 25 | 19.37 |
| 08/14/2026 15:45 | 25 | 19.35 |
| 08/14/2026 15:45 | 25 | 19.35 |
| 08/14/2026 15:45 | 25 | 19.35 |
| 08/14/2026 15:45 | 25 | 19.35 |
| 08/14/2026 15:45 | 25 | 19.35 |
| 08/14/2026 15:45 | 100 | 19.37 |
| 08/14/2026 15:45 | 1 | 19.37 |
| 08/14/2026 15:45 | 20 | 19.39 |
| 08/14/2026 15:45 | 80 | 19.39 |
| 08/14/2026 15:45 | 18 | 19.40 |
| 08/14/2026 15:44 | 1 | 19.42 |
| 08/14/2026 15:44 | 100 | 19.42 |
| 08/14/2026 15:44 | 121 | 19.42 |
| 08/14/2026 15:44 | 18 | 19.42 |
| 08/14/2026 15:44 | 100 | 19.39 |
| 08/14/2026 15:44 | 100 | 19.40 |
| 08/14/2026 15:44 | 20 | 19.40 |
| 08/14/2026 15:44 | 80 | 19.40 |
| 08/14/2026 15:44 | 20 | 19.40 |
| 08/14/2026 15:44 | 80 | 19.40 |
| 08/14/2026 15:44 | 20 | 19.41 |
| 08/14/2026 15:44 | 100 | 19.43 |
| 08/14/2026 15:44 | 80 | 19.41 |
| 08/14/2026 15:44 | 20 | 19.42 |
| 08/14/2026 15:44 | 200 | 19.42 |
| 08/14/2026 15:44 | 8 | 19.42 |
| 08/14/2026 15:44 | 100 | 19.42 |
| 08/14/2026 15:43 | 1 | 19.50 |
| 08/14/2026 15:43 | 1 | 19.49 |
| 08/14/2026 15:43 | 22 | 19.45 |
| 08/14/2026 15:43 | 1 | 19.45 |
| 08/14/2026 15:43 | 1 | 19.45 |
| 08/14/2026 15:43 | 76 | 19.45 |
| 08/14/2026 15:43 | 1 | 19.44 |
| 08/14/2026 15:42 | 79 | 19.41 |
| 08/14/2026 15:42 | 21 | 19.41 |
| 08/14/2026 15:42 | 100 | 19.40 |
| 08/14/2026 15:42 | 196 | 19.40 |
| 08/14/2026 15:42 | 1 | 19.40 |
| 08/14/2026 15:42 | 1 | 19.40 |
| 08/14/2026 15:42 | 1 | 19.40 |
| 08/14/2026 15:42 | 1 | 19.40 |
| 08/14/2026 15:42 | 1 | 19.39 |
| 08/14/2026 15:42 | 100 | 19.37 |
| 08/14/2026 15:42 | 1 | 19.37 |
| 08/14/2026 15:42 | 100 | 19.37 |
| 08/14/2026 15:42 | 70 | 19.37 |
| 08/14/2026 15:42 | 200 | 19.37 |
| 08/14/2026 15:42 | 30 | 19.38 |
| 08/14/2026 15:42 | 100 | 19.38 |
| 08/14/2026 15:42 | 36 | 19.39 |
| 08/14/2026 15:42 | 1 | 19.39 |
| 08/14/2026 15:42 | 36 | 19.39 |
| 08/14/2026 15:42 | 100 | 19.40 |
| 08/14/2026 15:42 | 8 | 19.39 |
| 08/14/2026 15:42 | 192 | 19.39 |
| 08/14/2026 15:42 | 100 | 19.38 |
| 08/14/2026 15:42 | 100 | 19.38 |
| 08/14/2026 15:42 | 2 | 19.38 |
| 08/14/2026 15:42 | 1 | 19.38 |
| 08/14/2026 15:42 | 96 | 19.38 |
| 08/14/2026 15:42 | 1 | 19.38 |
| 08/14/2026 15:42 | 67 | 19.19 |
| 08/14/2026 15:42 | 13 | 19.19 |
| 08/14/2026 15:42 | 1 | 19.19 |
| 08/14/2026 15:42 | 33 | 19.15 |
| 08/14/2026 15:42 | 100 | 19.16 |
| 08/14/2026 15:42 | 99 | 19.13 |
| 08/14/2026 15:42 | 1 | 19.13 |
| 08/14/2026 15:42 | 100 | 19.09 |
| 08/14/2026 15:42 | 92 | 19.09 |
| 08/14/2026 15:42 | 8 | 19.09 |
| 08/14/2026 15:42 | 92 | 19.09 |
| 08/14/2026 15:42 | 8 | 19.09 |
| 08/14/2026 15:42 | 1 | 19.06 |
| 08/14/2026 15:42 | 2 | 19.06 |
| 08/14/2026 15:42 | 50 | 19.06 |
| 08/14/2026 15:42 | 49 | 19.06 |
| 08/14/2026 15:42 | 225 | 19.05 |
| 08/14/2026 15:42 | 75 | 19.05 |
| 08/14/2026 15:42 | 59 | 19.05 |
| 08/14/2026 15:42 | 16 | 19.05 |
| 08/14/2026 15:42 | 20 | 19.05 |
| 08/14/2026 15:42 | 40 | 19.04 |
| 08/14/2026 15:42 | 59 | 19.01 |
| 08/14/2026 15:42 | 1 | 19.06 |
| 08/14/2026 15:42 | 1 | 19.01 |
| 08/14/2026 15:42 | 100 | 19.03 |
| 08/14/2026 15:41 | 16 | 19.04 |
| 08/14/2026 15:41 | 6 | 19.07 |
| 08/14/2026 15:41 | 98 | 19.07 |
| 08/14/2026 15:41 | 2 | 19.07 |
| 08/14/2026 15:41 | 2 | 19.03 |
| 08/14/2026 15:41 | 2 | 19.03 |
| 08/14/2026 15:41 | 2 | 19.03 |
| 08/14/2026 15:41 | 19 | 19.015 |
| 08/14/2026 15:41 | 25 | 19.015 |
| 08/14/2026 15:41 | 2 | 19.015 |
| 08/14/2026 15:41 | 25 | 19.015 |
| 08/14/2026 15:41 | 2 | 19.015 |
| 08/14/2026 15:41 | 25 | 19.015 |
| 08/14/2026 15:41 | 2 | 19.015 |
| 08/14/2026 15:41 | 25 | 19.015 |
| 08/14/2026 15:41 | 25 | 19.015 |
| 08/14/2026 15:41 | 25 | 19.015 |
| 08/14/2026 15:41 | 25 | 19.015 |
| 08/14/2026 15:41 | 92 | 19.03 |
| 08/14/2026 15:41 | 100 | 19.03 |
| 08/14/2026 15:41 | 100 | 19.03 |
| 08/14/2026 15:41 | 21 | 19.01 |
| 08/14/2026 15:41 | 79 | 19.01 |
| 08/14/2026 15:41 | 29 | 19.01 |
| 08/14/2026 15:41 | 17 | 19.01 |
| 08/14/2026 15:41 | 54 | 19.01 |
| 08/14/2026 15:41 | 46 | 19.01 |
| 08/14/2026 15:41 | 100 | 19.00 |
| 08/14/2026 15:41 | 25 | 18.99 |
| 08/14/2026 15:41 | 25 | 18.99 |
| 08/14/2026 15:41 | 25 | 18.99 |
| 08/14/2026 15:41 | 25 | 18.99 |
| 08/14/2026 15:41 | 100 | 18.98 |
| 08/14/2026 15:41 | 9 | 18.97 |
| 08/14/2026 15:41 | 232 | 18.94 |
| 08/14/2026 15:41 | 9 | 18.94 |
| 08/14/2026 15:41 | 25 | 18.94 |
| 08/14/2026 15:41 | 25 | 18.94 |
| 08/14/2026 15:41 | 9 | 18.94 |
| 08/14/2026 15:41 | 199 | 18.90 |
| 08/14/2026 15:41 | 1 | 18.90 |
| 08/14/2026 15:41 | 38 | 18.91 |
| 08/14/2026 15:41 | 1 | 18.91 |
| 08/14/2026 15:41 | 1 | 18.91 |
| 08/14/2026 15:41 | 1 | 18.94 |
| 08/14/2026 15:41 | 99 | 18.91 |
| 08/14/2026 15:41 | 73 | 18.92 |
| 08/14/2026 15:41 | 26 | 18.92 |
| 08/14/2026 15:41 | 99 | 18.92 |
| 08/14/2026 15:40 | 35 | 18.92 |
| 08/14/2026 15:40 | 1 | 18.955 |
| 08/14/2026 15:40 | 99 | 18.92 |
| 08/14/2026 15:40 | 25 | 18.955 |
| 08/14/2026 15:40 | 25 | 18.955 |
| 08/14/2026 15:40 | 25 | 18.955 |
| 08/14/2026 15:40 | 25 | 18.955 |
| 08/14/2026 15:40 | 25 | 18.955 |
| 08/14/2026 15:38 | 25 | 18.955 |
| 08/14/2026 15:38 | 25 | 18.98 |
| 08/14/2026 15:38 | 25 | 18.98 |
| 08/14/2026 15:38 | 25 | 18.98 |
| 08/14/2026 15:38 | 25 | 18.98 |
| 08/14/2026 15:38 | 200 | 19.00 |
| 08/14/2026 15:38 | 100 | 18.99 |
| 08/14/2026 15:38 | 72 | 18.99 |
| 08/14/2026 15:38 | 127 | 18.99 |
| 08/14/2026 15:38 | 1 | 18.99 |
| 08/14/2026 15:38 | 25 | 18.95 |
| 08/14/2026 15:38 | 50 | 18.95 |
| 08/14/2026 15:38 | 51 | 18.95 |
| 08/14/2026 15:38 | 100 | 18.95 |
| 08/14/2026 15:38 | 25 | 18.945 |
| 08/14/2026 15:38 | 25 | 18.945 |
| 08/14/2026 15:38 | 25 | 18.945 |
| 08/14/2026 15:38 | 25 | 18.945 |
| 08/14/2026 15:38 | 40 | 18.95 |
| 08/14/2026 15:38 | 100 | 18.95 |
| 08/14/2026 15:38 | 28 | 18.95 |
| 08/14/2026 15:38 | 100 | 18.95 |
| 08/14/2026 15:38 | 67 | 18.95 |
| 08/14/2026 15:38 | 100 | 18.94 |
| 08/14/2026 15:38 | 33 | 18.95 |
| 08/14/2026 15:38 | 100 | 18.95 |
| 08/14/2026 15:38 | 1 | 18.93 |
| 08/14/2026 15:38 | 100 | 18.93 |
| 08/14/2026 15:38 | 100 | 18.93 |
| 08/14/2026 15:38 | 100 | 18.93 |
| 08/14/2026 15:38 | 100 | 18.93 |
| 08/14/2026 15:38 | 100 | 18.92 |
| 08/14/2026 15:38 | 100 | 18.92 |
| 08/14/2026 15:38 | 100 | 18.92 |
| 08/14/2026 15:38 | 4 | 18.90 |
| 08/14/2026 15:38 | 5 | 18.90 |
| 08/14/2026 15:38 | 100 | 18.90 |
| 08/14/2026 15:38 | 87 | 18.90 |
| 08/14/2026 15:38 | 13 | 18.90 |
| 08/14/2026 15:38 | 100 | 18.90 |
| 08/14/2026 15:38 | 99 | 18.90 |
| 08/14/2026 15:38 | 1 | 18.90 |
| 08/14/2026 15:38 | 25 | 18.855 |
| 08/14/2026 15:38 | 1 | 18.82 |
| 08/14/2026 15:38 | 100 | 18.82 |
| 08/14/2026 15:38 | 99 | 18.82 |
| 08/14/2026 15:37 | 28 | 18.88 |
| 08/14/2026 15:37 | 79 | 18.88 |
| 08/14/2026 15:37 | 33 | 18.88 |
| 08/14/2026 15:37 | 39 | 18.88 |
| 08/14/2026 15:37 | 28 | 18.88 |
| 08/14/2026 15:37 | 40 | 18.88 |
| 08/14/2026 15:37 | 100 | 18.87 |
| 08/14/2026 15:37 | 39 | 18.88 |
| 08/14/2026 15:37 | 60 | 18.89 |
| 08/14/2026 15:37 | 60 | 18.90 |
| 08/14/2026 15:37 | 28 | 18.88 |
| 08/14/2026 15:37 | 1 | 18.89 |
| 08/14/2026 15:37 | 100 | 18.89 |
| 08/14/2026 15:37 | 30 | 18.90 |
| 08/14/2026 15:37 | 100 | 18.90 |
| 08/14/2026 15:37 | 22 | 18.90 |
| 08/14/2026 15:37 | 52 | 18.90 |
| 08/14/2026 15:37 | 75 | 18.90 |
| 08/14/2026 15:37 | 125 | 18.89 |
| 08/14/2026 15:37 | 1 | 18.90 |
| 08/14/2026 15:37 | 25 | 18.89 |
| 08/14/2026 15:37 | 125 | 18.89 |
| 08/14/2026 15:37 | 100 | 18.86 |
| 08/14/2026 15:37 | 1 | 18.82 |
| 08/14/2026 15:37 | 99 | 18.82 |
| 08/14/2026 15:37 | 1 | 18.83 |
| 08/14/2026 15:37 | 5 | 18.81 |
| 08/14/2026 15:37 | 100 | 18.81 |
| 08/14/2026 15:37 | 100 | 18.82 |
| 08/14/2026 15:37 | 52 | 18.89 |
| 08/14/2026 15:37 | 1 | 18.89 |
| 08/14/2026 15:37 | 50 | 18.89 |
| 08/14/2026 15:37 | 5 | 18.82 |
| 08/14/2026 15:37 | 65 | 18.82 |
| 08/14/2026 15:37 | 30 | 18.83 |
| 08/14/2026 15:37 | 60 | 18.82 |
| 08/14/2026 15:37 | 40 | 18.83 |
| 08/14/2026 15:37 | 60 | 18.82 |
| 08/14/2026 15:37 | 40 | 18.83 |
| 08/14/2026 15:36 | 60 | 18.82 |
| 08/14/2026 15:36 | 40 | 18.83 |
| 08/14/2026 15:36 | 100 | 18.84 |
| 08/14/2026 15:36 | 5 | 18.92 |
| 08/14/2026 15:36 | 107 | 18.92 |
| 08/14/2026 15:36 | 100 | 18.93 |
| 08/14/2026 15:36 | 99 | 18.94 |
| 08/14/2026 15:36 | 100 | 19.02 |
| 08/14/2026 15:36 | 32 | 19.02 |
| 08/14/2026 15:36 | 14 | 19.04 |
| 08/14/2026 15:35 | 7 | 19.085 |
| 08/14/2026 15:35 | 86 | 19.04 |
| 08/14/2026 15:35 | 40 | 19.06 |
| 08/14/2026 15:35 | 60 | 19.06 |
| 08/14/2026 15:35 | 40 | 19.09 |
| 08/14/2026 15:34 | 100 | 19.06 |
| 08/14/2026 15:34 | 90 | 19.06 |
| 08/14/2026 15:34 | 25 | 19.125 |
| 08/14/2026 15:34 | 25 | 19.125 |
| 08/14/2026 15:34 | 25 | 19.125 |
| 08/14/2026 15:34 | 25 | 19.125 |
| 08/14/2026 15:34 | 25 | 19.125 |
| 08/14/2026 15:34 | 25 | 19.125 |
| 08/14/2026 15:33 | 25 | 19.125 |
| 08/14/2026 15:33 | 100 | 19.125 |
| 08/14/2026 15:33 | 100 | 19.23 |
| 08/14/2026 15:33 | 32 | 19.23 |
| 08/14/2026 15:33 | 50 | 19.24 |
| 08/14/2026 15:33 | 300 | 19.30 |
| 08/14/2026 15:33 | 100 | 19.34 |
| 08/14/2026 15:33 | 85 | 19.33 |
| 08/14/2026 15:33 | 15 | 19.33 |
| 08/14/2026 15:33 | 85 | 19.35 |
| 08/14/2026 15:33 | 15 | 19.35 |
| 08/14/2026 15:33 | 185 | 19.33 |
| 08/14/2026 15:33 | 100 | 19.35 |
| 08/14/2026 15:33 | 215 | 19.33 |
| 08/14/2026 15:33 | 51 | 19.33 |
| 08/14/2026 15:33 | 100 | 19.34 |
| 08/14/2026 15:33 | 125 | 19.34 |
| 08/14/2026 15:33 | 60 | 19.36 |
| 08/14/2026 15:33 | 90 | 19.36 |
| 08/14/2026 15:33 | 2 | 19.34 |
| 08/14/2026 15:32 | 40 | 19.34 |
| 08/14/2026 15:32 | 249 | 19.35 |
| 08/14/2026 15:32 | 100 | 19.35 |
| 08/14/2026 15:32 | 100 | 19.36 |
| 08/14/2026 15:32 | 100 | 19.36 |
| 08/14/2026 15:32 | 100 | 19.37 |
| 08/14/2026 15:32 | 100 | 19.36 |
| 08/14/2026 15:32 | 100 | 19.37 |
| 08/14/2026 15:31 | 183 | 19.36 |
| 08/14/2026 15:31 | 85 | 19.33 |
| 08/14/2026 15:31 | 100 | 19.34 |
| 08/14/2026 15:31 | 115 | 19.34 |
| 08/14/2026 15:31 | 9 | 19.34 |
| 08/14/2026 15:31 | 1 | 19.34 |
| 08/14/2026 15:30 | 2 | 19.51 |
| 08/14/2026 15:30 | 10 | 19.52 |
| 08/14/2026 15:30 | 60 | 19.52 |
| 08/14/2026 15:30 | 1 | 19.60 |
| 08/14/2026 15:30 | 2 | 19.60 |
| 08/14/2026 15:30 | 25 | 19.60 |
| 08/14/2026 15:30 | 21731 | 19.67 |
| 08/14/2026 15:30 | 11 | 19.69 |
| 08/14/2026 15:28 | 5 | 19.60 |
| 08/14/2026 15:28 | 5 | 19.50 |
| 08/14/2026 15:06 | 55 | 19.49 |
| 08/14/2026 13:27 | 1 | 19.66 |