Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
9.59
-1.12
(
-10.46% )
|
9.58
|
500 |
9.59
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.59 |
| 10/17/2026 01:54 | 100 | 9.60 |
| 10/17/2026 01:54 | 240 | 9.61 |
| 10/17/2026 01:36 | 100 | 9.61 |
| 10/17/2026 01:36 | 100 | 9.61 |
| 10/17/2026 01:36 | 100 | 9.61 |
| 10/16/2026 23:20 | � | 9.59 |
| 10/16/2026 22:37 | 100 | 9.65 |
| 10/16/2026 22:30 | � | 9.59 |
| 10/16/2026 22:00 | 2375 | 9.64 |
| 10/16/2026 22:00 | 100 | 9.59 |
| 10/16/2026 22:00 | 100 | 9.59 |
| 10/16/2026 22:00 | 100 | 9.59 |
| 10/16/2026 22:00 | 300 | 9.59 |
| 10/16/2026 22:00 | 200 | 9.59 |
| 10/16/2026 22:00 | 100 | 9.59 |
| 10/16/2026 22:00 | 25 | 9.59 |
| 10/16/2026 22:00 | 75 | 9.59 |
| 10/16/2026 22:00 | � | 9.59 |
| 10/16/2026 22:00 | 393811 | 9.59 |
| 10/16/2026 21:59 | 100 | 9.585 |
| 10/16/2026 21:59 | 100 | 9.59 |
| 10/16/2026 21:59 | 100 | 9.59 |
| 10/16/2026 21:59 | 100 | 9.59 |
| 10/16/2026 21:59 | 300 | 9.59 |
| 10/16/2026 21:59 | 200 | 9.59 |
| 10/16/2026 21:59 | 100 | 9.59 |
| 10/16/2026 21:59 | 100 | 9.59 |
| 10/16/2026 21:59 | 75 | 9.59 |
| 10/16/2026 21:59 | 25 | 9.59 |
| 10/16/2026 21:59 | 100 | 9.59 |
| 10/16/2026 21:59 | 25 | 9.59 |
| 10/16/2026 21:59 | 75 | 9.59 |
| 10/16/2026 21:59 | 25 | 9.59 |
| 10/16/2026 21:59 | 75 | 9.59 |
| 10/16/2026 21:59 | 50 | 9.59 |
| 10/16/2026 21:59 | 125 | 9.59 |
| 10/16/2026 21:59 | 125 | 9.59 |
| 10/16/2026 21:59 | 100 | 9.59 |
| 10/16/2026 21:59 | 200 | 9.59 |
| 10/16/2026 21:59 | 120 | 9.59 |
| 10/16/2026 21:59 | 100 | 9.585 |
| 10/16/2026 21:59 | 100 | 9.585 |
| 10/16/2026 21:59 | 100 | 9.585 |
| 10/16/2026 21:59 | 104 | 9.58 |
| 10/16/2026 21:59 | 100 | 9.58 |
| 10/16/2026 21:59 | 300 | 9.58 |
| 10/16/2026 21:59 | 101 | 9.58 |
| 10/16/2026 21:59 | 300 | 9.58 |
| 10/16/2026 21:59 | 207 | 9.58 |
| 10/16/2026 21:59 | 100 | 9.58 |
| 10/16/2026 21:59 | 300 | 9.58 |
| 10/16/2026 21:59 | 100 | 9.58 |
| 10/16/2026 21:59 | 420 | 9.58 |
| 10/16/2026 21:59 | 106 | 9.58 |
| 10/16/2026 21:59 | 100 | 9.58 |
| 10/16/2026 21:59 | 312 | 9.58 |
| 10/16/2026 21:59 | 96 | 9.58 |
| 10/16/2026 21:59 | 433 | 9.58 |
| 10/16/2026 21:59 | 168 | 9.58 |
| 10/16/2026 21:59 | 80 | 9.58 |
| 10/16/2026 21:59 | 100 | 9.58 |
| 10/16/2026 21:59 | 300 | 9.58 |
| 10/16/2026 21:59 | 300 | 9.58 |
| 10/16/2026 21:59 | 100 | 9.58 |
| 10/16/2026 21:59 | 100 | 9.58 |
| 10/16/2026 21:59 | 117 | 9.58 |
| 10/16/2026 21:59 | 450 | 9.575 |
| 10/16/2026 21:59 | 100 | 9.575 |
| 10/16/2026 21:59 | 108 | 9.575 |
| 10/16/2026 21:59 | 188 | 9.575 |
| 10/16/2026 21:59 | 12 | 9.575 |
| 10/16/2026 21:59 | 88 | 9.575 |
| 10/16/2026 21:59 | 12 | 9.575 |
| 10/16/2026 21:59 | 100 | 9.575 |
| 10/16/2026 21:59 | 346 | 9.58 |
| 10/16/2026 21:59 | 100 | 9.575 |
| 10/16/2026 21:59 | 100 | 9.575 |
| 10/16/2026 21:59 | 200 | 9.575 |
| 10/16/2026 21:59 | 100 | 9.575 |
| 10/16/2026 21:59 | 1 | 9.575 |
| 10/16/2026 21:59 | 53 | 9.575 |
| 10/16/2026 21:59 | 47 | 9.575 |
| 10/16/2026 21:59 | 5 | 9.575 |
| 10/16/2026 21:59 | 91 | 9.575 |
| 10/16/2026 21:59 | 126 | 9.57 |
| 10/16/2026 21:59 | 343 | 9.57 |
| 10/16/2026 21:59 | 3 | 9.57 |
| 10/16/2026 21:59 | 2331 | 9.57 |
| 10/16/2026 21:59 | 1372 | 9.57 |
| 10/16/2026 21:59 | 100 | 9.57 |
| 10/16/2026 21:59 | 2815 | 9.57 |
| 10/16/2026 21:59 | 1 | 9.57 |
| 10/16/2026 21:59 | 837 | 9.57 |
| 10/16/2026 21:59 | 2686 | 9.57 |
| 10/16/2026 21:59 | 91 | 9.57 |
| 10/16/2026 21:59 | 120 | 9.57 |
| 10/16/2026 21:59 | 350 | 9.57 |
| 10/16/2026 21:59 | 100 | 9.57 |
| 10/16/2026 21:59 | 5 | 9.57 |
| 10/16/2026 21:59 | 6 | 9.57 |
| 10/16/2026 21:59 | 200 | 9.57 |
| 10/16/2026 21:59 | 100 | 9.57 |
| 10/16/2026 21:59 | 104 | 9.57 |
| 10/16/2026 21:59 | 2 | 9.57 |
| 10/16/2026 21:59 | 2 | 9.57 |
| 10/16/2026 21:59 | 100 | 9.57 |
| 10/16/2026 21:59 | 4 | 9.57 |
| 10/16/2026 21:59 | 400 | 9.57 |
| 10/16/2026 21:59 | 4 | 9.57 |
| 10/16/2026 21:59 | 4 | 9.57 |
| 10/16/2026 21:59 | 15 | 9.57 |
| 10/16/2026 21:59 | 100 | 9.57 |
| 10/16/2026 21:59 | 100 | 9.57 |
| 10/16/2026 21:59 | 100 | 9.57 |
| 10/16/2026 21:59 | 300 | 9.57 |
| 10/16/2026 21:59 | 1423 | 9.57 |
| 10/16/2026 21:59 | 4 | 9.575 |
| 10/16/2026 21:59 | 164 | 9.575 |
| 10/16/2026 21:59 | 102 | 9.575 |
| 10/16/2026 21:59 | 56 | 9.575 |
| 10/16/2026 21:59 | 74 | 9.57 |
| 10/16/2026 21:59 | 44 | 9.575 |
| 10/16/2026 21:59 | 26 | 9.57 |
| 10/16/2026 21:59 | 318 | 9.57 |
| 10/16/2026 21:59 | 96 | 9.57 |
| 10/16/2026 21:59 | 1610 | 9.57 |
| 10/16/2026 21:59 | 88 | 9.575 |
| 10/16/2026 21:59 | 43 | 9.575 |
| 10/16/2026 21:59 | 407 | 9.575 |
| 10/16/2026 21:59 | 37 | 9.58 |
| 10/16/2026 21:59 | 30 | 9.58 |
| 10/16/2026 21:59 | 87 | 9.58 |
| 10/16/2026 21:59 | 113 | 9.58 |
| 10/16/2026 21:59 | 553 | 9.58 |
| 10/16/2026 21:59 | 100 | 9.575 |
| 10/16/2026 21:59 | 100 | 9.575 |
| 10/16/2026 21:59 | 14 | 9.58 |
| 10/16/2026 21:59 | 33 | 9.58 |
| 10/16/2026 21:59 | 63 | 9.58 |
| 10/16/2026 21:59 | 30 | 9.58 |
| 10/16/2026 21:59 | 182 | 9.58 |
| 10/16/2026 21:59 | 2 | 9.58 |
| 10/16/2026 21:59 | 300 | 9.58 |
| 10/16/2026 21:59 | 15 | 9.58 |
| 10/16/2026 21:59 | 245 | 9.58 |
| 10/16/2026 21:59 | 4 | 9.58 |
| 10/16/2026 21:59 | 100 | 9.58 |
| 10/16/2026 21:59 | 5 | 9.58 |
| 10/16/2026 21:59 | 100 | 9.58 |
| 10/16/2026 21:59 | 300 | 9.58 |
| 10/16/2026 21:59 | 125 | 9.58 |
| 10/16/2026 21:59 | 75 | 9.58 |
| 10/16/2026 21:59 | 800 | 9.58 |
| 10/16/2026 21:59 | 93 | 9.58 |
| 10/16/2026 21:59 | 93 | 9.58 |
| 10/16/2026 21:59 | 7 | 9.58 |
| 10/16/2026 21:59 | 12 | 9.575 |
| 10/16/2026 21:59 | 100 | 9.575 |
| 10/16/2026 21:59 | 1 | 9.575 |
| 10/16/2026 21:59 | 450 | 9.575 |
| 10/16/2026 21:59 | 100 | 9.575 |
| 10/16/2026 21:59 | 100 | 9.575 |
| 10/16/2026 21:59 | 150 | 9.575 |
| 10/16/2026 21:59 | 450 | 9.575 |
| 10/16/2026 21:59 | 2653 | 9.57 |
| 10/16/2026 21:59 | 40 | 9.57 |
| 10/16/2026 21:59 | 500 | 9.57 |
| 10/16/2026 21:59 | 46 | 9.57 |
| 10/16/2026 21:59 | 50 | 9.575 |
| 10/16/2026 21:59 | 33 | 9.575 |
| 10/16/2026 21:59 | 200 | 9.58 |
| 10/16/2026 21:59 | 300 | 9.58 |
| 10/16/2026 21:59 | 158 | 9.58 |
| 10/16/2026 21:59 | 167 | 9.58 |
| 10/16/2026 21:59 | 300 | 9.58 |
| 10/16/2026 21:59 | 24 | 9.58 |
| 10/16/2026 21:59 | 270 | 9.58 |
| 10/16/2026 21:59 | 60 | 9.58 |
| 10/16/2026 21:59 | 200 | 9.58 |
| 10/16/2026 21:59 | 100 | 9.58 |
| 10/16/2026 21:59 | 821 | 9.58 |
| 10/16/2026 21:59 | 100 | 9.58 |
| 10/16/2026 21:59 | 15 | 9.58 |
| 10/16/2026 21:59 | 8 | 9.58 |
| 10/16/2026 21:59 | 80 | 9.58 |
| 10/16/2026 21:59 | 3 | 9.58 |
| 10/16/2026 21:59 | 1 | 9.58 |
| 10/16/2026 21:59 | 43 | 9.58 |
| 10/16/2026 21:59 | 300 | 9.58 |
| 10/16/2026 21:59 | 50 | 9.585 |
| 10/16/2026 21:59 | 50 | 9.585 |
| 10/16/2026 21:59 | 100 | 9.585 |
| 10/16/2026 21:59 | 450 | 9.585 |
| 10/16/2026 21:59 | 200 | 9.59 |
| 10/16/2026 21:59 | 93 | 9.59 |
| 10/16/2026 21:59 | 150 | 9.59 |
| 10/16/2026 21:59 | 100 | 9.59 |
| 10/16/2026 21:59 | 100 | 9.59 |
| 10/16/2026 21:59 | 200 | 9.59 |
| 10/16/2026 21:59 | 100 | 9.59 |
| 10/16/2026 21:59 | 50 | 9.59 |
| 10/16/2026 21:59 | 50 | 9.59 |
| 10/16/2026 21:59 | 100 | 9.59 |
| 10/16/2026 21:59 | 125 | 9.59 |
| 10/16/2026 21:59 | 25 | 9.59 |
| 10/16/2026 21:59 | 100 | 9.59 |
| 10/16/2026 21:59 | 155 | 9.59 |
| 10/16/2026 21:59 | 36 | 9.59 |
| 10/16/2026 21:59 | 100 | 9.59 |
| 10/16/2026 21:59 | 100 | 9.59 |
| 10/16/2026 21:59 | 264 | 9.59 |
| 10/16/2026 21:59 | 100 | 9.585 |
| 10/16/2026 21:59 | 155 | 9.58 |
| 10/16/2026 21:59 | 500 | 9.58 |
| 10/16/2026 21:59 | 800 | 9.58 |
| 10/16/2026 21:59 | 100 | 9.58 |
| 10/16/2026 21:59 | 5 | 9.58 |
| 10/16/2026 21:59 | 120 | 9.58 |
| 10/16/2026 21:59 | 100 | 9.58 |
| 10/16/2026 21:59 | 608 | 9.58 |
| 10/16/2026 21:59 | 185 | 9.58 |
| 10/16/2026 21:59 | 100 | 9.58 |
| 10/16/2026 21:59 | 8 | 9.58 |
| 10/16/2026 21:59 | 100 | 9.58 |
| 10/16/2026 21:59 | 400 | 9.58 |
| 10/16/2026 21:59 | 5 | 9.58 |
| 10/16/2026 21:59 | 200 | 9.58 |
| 10/16/2026 21:59 | 100 | 9.58 |
| 10/16/2026 21:59 | 500 | 9.58 |
| 10/16/2026 21:59 | 56 | 9.58 |
| 10/16/2026 21:59 | 103 | 9.58 |
| 10/16/2026 21:59 | 100 | 9.58 |
| 10/16/2026 21:59 | 100 | 9.58 |
| 10/16/2026 21:59 | 400 | 9.58 |
| 10/16/2026 21:59 | 5 | 9.58 |
| 10/16/2026 21:59 | 4 | 9.58 |
| 10/16/2026 21:59 | 10 | 9.58 |
| 10/16/2026 21:59 | 15 | 9.58 |
| 10/16/2026 21:59 | 200 | 9.58 |
| 10/16/2026 21:59 | 187 | 9.58 |
| 10/16/2026 21:59 | 200 | 9.58 |
| 10/16/2026 21:59 | 10 | 9.58 |
| 10/16/2026 21:59 | 68 | 9.58 |
| 10/16/2026 21:59 | 53 | 9.58 |
| 10/16/2026 21:59 | 300 | 9.58 |
| 10/16/2026 21:59 | 264 | 9.58 |
| 10/16/2026 21:59 | 600 | 9.58 |
| 10/16/2026 21:59 | 200 | 9.58 |
| 10/16/2026 21:59 | 4 | 9.575 |
| 10/16/2026 21:58 | 6 | 9.575 |
| 10/16/2026 21:58 | 508 | 9.575 |
| 10/16/2026 21:58 | 200 | 9.575 |
| 10/16/2026 21:58 | 83 | 9.575 |
| 10/16/2026 21:58 | 150 | 9.575 |
| 10/16/2026 21:58 | 300 | 9.575 |
| 10/16/2026 21:58 | 8 | 9.575 |
| 10/16/2026 21:58 | 20 | 9.575 |
| 10/16/2026 21:58 | 20 | 9.575 |
| 10/16/2026 21:58 | 40 | 9.575 |
| 10/16/2026 21:58 | 10 | 9.575 |
| 10/16/2026 21:58 | 403 | 9.575 |
| 10/16/2026 21:58 | 521 | 9.575 |
| 10/16/2026 21:58 | 35 | 9.575 |
| 10/16/2026 21:58 | 50 | 9.575 |
| 10/16/2026 21:58 | 50 | 9.575 |
| 10/16/2026 21:58 | 6 | 9.575 |
| 10/16/2026 21:58 | 179 | 9.57 |
| 10/16/2026 21:58 | 5 | 9.57 |
| 10/16/2026 21:58 | 6 | 9.57 |
| 10/16/2026 21:58 | 110 | 9.57 |
| 10/16/2026 21:58 | 100 | 9.57 |
| 10/16/2026 21:58 | 2400 | 9.57 |
| 10/16/2026 21:58 | 134 | 9.575 |
| 10/16/2026 21:58 | 316 | 9.575 |
| 10/16/2026 21:58 | 353 | 9.575 |
| 10/16/2026 21:58 | 447 | 9.575 |
| 10/16/2026 21:58 | 4 | 9.575 |
| 10/16/2026 21:58 | 3 | 9.575 |
| 10/16/2026 21:58 | 514 | 9.575 |
| 10/16/2026 21:58 | 108 | 9.58 |
| 10/16/2026 21:58 | 36 | 9.58 |
| 10/16/2026 21:58 | 72 | 9.58 |
| 10/16/2026 21:58 | 1218 | 9.58 |
| 10/16/2026 21:58 | 100 | 9.58 |
| 10/16/2026 21:58 | 152 | 9.58 |
| 10/16/2026 21:58 | 100 | 9.58 |
| 10/16/2026 21:58 | 100 | 9.58 |
| 10/16/2026 21:58 | 30 | 9.58 |
| 10/16/2026 21:58 | 70 | 9.58 |
| 10/16/2026 21:58 | 100 | 9.58 |
| 10/16/2026 21:58 | 100 | 9.58 |
| 10/16/2026 21:58 | 100 | 9.58 |
| 10/16/2026 21:58 | 347 | 9.58 |
| 10/16/2026 21:58 | 398 | 9.58 |
| 10/16/2026 21:58 | 185 | 9.58 |
| 10/16/2026 21:58 | 198 | 9.58 |
| 10/16/2026 21:58 | 50 | 9.58 |
| 10/16/2026 21:58 | 29 | 9.58 |
| 10/16/2026 21:58 | 2 | 9.58 |
| 10/16/2026 21:58 | 50 | 9.58 |
| 10/16/2026 21:58 | 450 | 9.58 |
| 10/16/2026 21:58 | 321 | 9.58 |
| 10/16/2026 21:58 | 129 | 9.58 |
| 10/16/2026 21:58 | 50 | 9.58 |
| 10/16/2026 21:58 | 100 | 9.58 |
| 10/16/2026 21:58 | 200 | 9.58 |
| 10/16/2026 21:58 | 21 | 9.58 |
| 10/16/2026 21:58 | 100 | 9.58 |
| 10/16/2026 21:58 | 200 | 9.58 |
| 10/16/2026 21:58 | 100 | 9.58 |
| 10/16/2026 21:58 | 100 | 9.58 |
| 10/16/2026 21:58 | 100 | 9.58 |
| 10/16/2026 21:58 | 29 | 9.58 |
| 10/16/2026 21:58 | 71 | 9.58 |
| 10/16/2026 21:58 | 29 | 9.58 |
| 10/16/2026 21:58 | 100 | 9.58 |
| 10/16/2026 21:58 | 300 | 9.58 |
| 10/16/2026 21:58 | 300 | 9.58 |
| 10/16/2026 21:58 | 36 | 9.59 |
| 10/16/2026 21:58 | 18 | 9.59 |
| 10/16/2026 21:58 | 10 | 9.59 |
| 10/16/2026 21:58 | 100 | 9.59 |
| 10/16/2026 21:58 | 300 | 9.59 |
| 10/16/2026 21:58 | 10 | 9.59 |
| 10/16/2026 21:58 | 4 | 9.59 |
| 10/16/2026 21:58 | 4 | 9.59 |
| 10/16/2026 21:58 | 28 | 9.59 |
| 10/16/2026 21:58 | 84 | 9.59 |
| 10/16/2026 21:58 | 4 | 9.59 |
| 10/16/2026 21:58 | 4 | 9.59 |
| 10/16/2026 21:58 | 2400 | 9.59 |
| 10/16/2026 21:58 | 4 | 9.59 |
| 10/16/2026 21:58 | 76 | 9.59 |
| 10/16/2026 21:58 | 100 | 9.59 |
| 10/16/2026 21:58 | 100 | 9.60 |
| 10/16/2026 21:58 | 200 | 9.60 |
| 10/16/2026 21:58 | 94 | 9.60 |
| 10/16/2026 21:58 | 106 | 9.60 |
| 10/16/2026 21:58 | 100 | 9.60 |
| 10/16/2026 21:58 | 500 | 9.60 |
| 10/16/2026 21:58 | 100 | 9.60 |
| 10/16/2026 21:58 | 94 | 9.60 |
| 10/16/2026 21:58 | 100 | 9.60 |
| 10/16/2026 21:58 | 100 | 9.60 |
| 10/16/2026 21:58 | 50 | 9.60 |
| 10/16/2026 21:58 | 265 | 9.60 |
| 10/16/2026 21:58 | 100 | 9.60 |
| 10/16/2026 21:58 | 200 | 9.60 |
| 10/16/2026 21:58 | 279 | 9.60 |
| 10/16/2026 21:58 | 167 | 9.60 |
| 10/16/2026 21:58 | 200 | 9.595 |
| 10/16/2026 21:58 | 100 | 9.595 |
| 10/16/2026 21:58 | 100 | 9.595 |
| 10/16/2026 21:58 | 450 | 9.595 |
| 10/16/2026 21:58 | 900 | 9.595 |
| 10/16/2026 21:58 | 1 | 9.595 |
| 10/16/2026 21:58 | 52 | 9.595 |
| 10/16/2026 21:58 | 118 | 9.595 |
| 10/16/2026 21:58 | 24 | 9.595 |
| 10/16/2026 21:58 | 100 | 9.595 |
| 10/16/2026 21:58 | 200 | 9.595 |
| 10/16/2026 21:58 | 100 | 9.595 |
| 10/16/2026 21:58 | 100 | 9.595 |
| 10/16/2026 21:58 | 4 | 9.60 |
| 10/16/2026 21:58 | 200 | 9.60 |
| 10/16/2026 21:58 | 500 | 9.60 |
| 10/16/2026 21:58 | 89 | 9.60 |
| 10/16/2026 21:58 | 80 | 9.60 |
| 10/16/2026 21:58 | 111 | 9.60 |
| 10/16/2026 21:58 | 192 | 9.60 |
| 10/16/2026 21:58 | 30 | 9.60 |
| 10/16/2026 21:58 | 92 | 9.60 |
| 10/16/2026 21:58 | 108 | 9.60 |
| 10/16/2026 21:58 | 106 | 9.60 |
| 10/16/2026 21:58 | 60 | 9.60 |
| 10/16/2026 21:58 | 100 | 9.60 |
| 10/16/2026 21:58 | 100 | 9.60 |
| 10/16/2026 21:58 | 100 | 9.60 |
| 10/16/2026 21:58 | 910 | 9.60 |
| 10/16/2026 21:58 | 93 | 9.60 |
| 10/16/2026 21:58 | 2797 | 9.60 |
| 10/16/2026 21:58 | 95 | 9.60 |
| 10/16/2026 21:58 | 100 | 9.60 |
| 10/16/2026 21:58 | 200 | 9.60 |
| 10/16/2026 21:58 | 50 | 9.60 |
| 10/16/2026 21:58 | 15 | 9.60 |
| 10/16/2026 21:58 | 200 | 9.60 |
| 10/16/2026 21:58 | 90 | 9.60 |
| 10/16/2026 21:58 | 210 | 9.60 |
| 10/16/2026 21:58 | 2651 | 9.60 |
| 10/16/2026 21:57 | 61 | 9.605 |
| 10/16/2026 21:57 | 200 | 9.60 |
| 10/16/2026 21:57 | 298 | 9.60 |
| 10/16/2026 21:57 | 227 | 9.60 |
| 10/16/2026 21:57 | 166 | 9.60 |
| 10/16/2026 21:57 | 458 | 9.60 |
| 10/16/2026 21:57 | 100 | 9.60 |
| 10/16/2026 21:57 | 20 | 9.60 |
| 10/16/2026 21:57 | 20 | 9.60 |
| 10/16/2026 21:57 | 20 | 9.60 |
| 10/16/2026 21:57 | 363 | 9.605 |
| 10/16/2026 21:57 | 97 | 9.61 |
| 10/16/2026 21:57 | 100 | 9.61 |
| 10/16/2026 21:57 | 18 | 9.61 |
| 10/16/2026 21:57 | 450 | 9.605 |
| 10/16/2026 21:57 | 1 | 9.605 |
| 10/16/2026 21:57 | 1 | 9.605 |
| 10/16/2026 21:57 | 10 | 9.605 |
| 10/16/2026 21:57 | 6 | 9.605 |
| 10/16/2026 21:57 | 42 | 9.605 |
| 10/16/2026 21:57 | 100 | 9.605 |
| 10/16/2026 21:57 | 10 | 9.605 |
| 10/16/2026 21:57 | 4 | 9.61 |
| 10/16/2026 21:57 | 81 | 9.61 |
| 10/16/2026 21:57 | 5 | 9.61 |
| 10/16/2026 21:57 | 74 | 9.61 |
| 10/16/2026 21:57 | 23 | 9.61 |
| 10/16/2026 21:57 | 200 | 9.61 |
| 10/16/2026 21:57 | 20 | 9.61 |
| 10/16/2026 21:57 | 300 | 9.61 |
| 10/16/2026 21:57 | 100 | 9.61 |
| 10/16/2026 21:57 | 20 | 9.61 |
| 10/16/2026 21:57 | 100 | 9.61 |
| 10/16/2026 21:57 | 100 | 9.61 |
| 10/16/2026 21:57 | 54 | 9.61 |
| 10/16/2026 21:57 | 200 | 9.61 |
| 10/16/2026 21:57 | 62 | 9.61 |
| 10/16/2026 21:57 | 5 | 9.61 |
| 10/16/2026 21:57 | 28 | 9.615 |
| 10/16/2026 21:57 | 12 | 9.615 |
| 10/16/2026 21:57 | 100 | 9.615 |
| 10/16/2026 21:57 | 3 | 9.615 |
| 10/16/2026 21:57 | 21 | 9.615 |
| 10/16/2026 21:57 | 14 | 9.615 |
| 10/16/2026 21:57 | 86 | 9.615 |
| 10/16/2026 21:57 | 144 | 9.615 |
| 10/16/2026 21:57 | 6 | 9.615 |
| 10/16/2026 21:57 | 50 | 9.62 |
| 10/16/2026 21:57 | 93 | 9.62 |
| 10/16/2026 21:57 | 100 | 9.62 |
| 10/16/2026 21:57 | 11 | 9.62 |
| 10/16/2026 21:57 | 200 | 9.62 |
| 10/16/2026 21:57 | 200 | 9.62 |
| 10/16/2026 21:57 | 30 | 9.62 |
| 10/16/2026 21:57 | 15 | 9.62 |
| 10/16/2026 21:57 | 300 | 9.62 |
| 10/16/2026 21:57 | 80 | 9.62 |
| 10/16/2026 21:57 | 20 | 9.62 |
| 10/16/2026 21:57 | 20 | 9.62 |
| 10/16/2026 21:57 | 100 | 9.625 |
| 10/16/2026 21:57 | 100 | 9.625 |
| 10/16/2026 21:57 | 6 | 9.625 |
| 10/16/2026 21:57 | 6 | 9.625 |
| 10/16/2026 21:57 | 100 | 9.625 |
| 10/16/2026 21:57 | 100 | 9.625 |
| 10/16/2026 21:57 | 100 | 9.625 |
| 10/16/2026 21:57 | 113 | 9.625 |
| 10/16/2026 21:57 | 5383 | 9.63 |
| 10/16/2026 21:57 | 100 | 9.63 |
| 10/16/2026 21:57 | 2 | 9.63 |
| 10/16/2026 21:57 | 200 | 9.63 |
| 10/16/2026 21:57 | 2 | 9.63 |
| 10/16/2026 21:57 | 1 | 9.63 |
| 10/16/2026 21:57 | 1 | 9.63 |
| 10/16/2026 21:57 | 12 | 9.63 |
| 10/16/2026 21:57 | 10 | 9.63 |
| 10/16/2026 21:57 | 202 | 9.63 |
| 10/16/2026 21:57 | 400 | 9.63 |
| 10/16/2026 21:57 | 100 | 9.63 |
| 10/16/2026 21:57 | 70 | 9.63 |
| 10/16/2026 21:57 | 9 | 9.63 |
| 10/16/2026 21:57 | 200 | 9.63 |
| 10/16/2026 21:57 | 100 | 9.63 |
| 10/16/2026 21:57 | 15 | 9.63 |
| 10/16/2026 21:57 | 600 | 9.63 |
| 10/16/2026 21:57 | 410 | 9.63 |
| 10/16/2026 21:56 | 190 | 9.63 |
| 10/16/2026 21:56 | 110 | 9.63 |
| 10/16/2026 21:56 | 190 | 9.63 |
| 10/16/2026 21:56 | 123 | 9.63 |
| 10/16/2026 21:56 | 157 | 9.63 |
| 10/16/2026 21:56 | 80 | 9.63 |
| 10/16/2026 21:56 | 50 | 9.63 |
| 10/16/2026 21:56 | 200 | 9.63 |
| 10/16/2026 21:56 | 100 | 9.63 |
| 10/16/2026 21:56 | 200 | 9.64 |
| 10/16/2026 21:56 | 100 | 9.64 |
| 10/16/2026 21:56 | 20 | 9.64 |
| 10/16/2026 21:56 | 100 | 9.64 |
| 10/16/2026 21:56 | 15 | 9.64 |
| 10/16/2026 21:56 | 100 | 9.64 |
| 10/16/2026 21:56 | 100 | 9.64 |
| 10/16/2026 21:56 | 221 | 9.64 |
| 10/16/2026 21:56 | 100 | 9.64 |
| 10/16/2026 21:56 | 100 | 9.64 |
| 10/16/2026 21:56 | 9 | 9.64 |
| 10/16/2026 21:56 | 17 | 9.64 |
| 10/16/2026 21:56 | 486 | 9.64 |
| 10/16/2026 21:56 | 78 | 9.64 |
| 10/16/2026 21:56 | 83 | 9.64 |
| 10/16/2026 21:56 | 53 | 9.64 |
| 10/16/2026 21:56 | 100 | 9.64 |
| 10/16/2026 21:56 | 100 | 9.64 |
| 10/16/2026 21:56 | 100 | 9.64 |
| 10/16/2026 21:56 | 100 | 9.64 |
| 10/16/2026 21:56 | 80 | 9.64 |
| 10/16/2026 21:56 | 100 | 9.64 |
| 10/16/2026 21:56 | 77 | 9.64 |
| 10/16/2026 21:56 | 28 | 9.64 |
| 10/16/2026 21:56 | 200 | 9.64 |
| 10/16/2026 21:56 | 9 | 9.64 |
| 10/16/2026 21:56 | 17 | 9.64 |
| 10/16/2026 21:56 | 108 | 9.64 |
| 10/16/2026 21:56 | 100 | 9.64 |
| 10/16/2026 21:56 | 125 | 9.63 |
| 10/16/2026 21:56 | 125 | 9.63 |
| 10/16/2026 21:56 | 100 | 9.63 |
| 10/16/2026 21:56 | 100 | 9.63 |
| 10/16/2026 21:56 | 241 | 9.63 |
| 10/16/2026 21:56 | 241 | 9.63 |
| 10/16/2026 21:56 | 90 | 9.63 |
| 10/16/2026 21:56 | 100 | 9.63 |
| 10/16/2026 21:56 | 100 | 9.63 |
| 10/16/2026 21:56 | 100 | 9.63 |
| 10/16/2026 21:56 | 103 | 9.63 |
| 10/16/2026 21:56 | 50 | 9.63 |
| 10/16/2026 21:56 | 450 | 9.63 |
| 10/16/2026 21:56 | 50 | 9.63 |
| 10/16/2026 21:56 | 450 | 9.63 |
| 10/16/2026 21:56 | 50 | 9.63 |
| 10/16/2026 21:56 | 112 | 9.63 |
| 10/16/2026 21:56 | 112 | 9.63 |
| 10/16/2026 21:56 | 103 | 9.63 |
| 10/16/2026 21:56 | 494 | 9.63 |
| 10/16/2026 21:56 | 1339 | 9.63 |
| 10/16/2026 21:56 | 391 | 9.63 |
| 10/16/2026 21:56 | 10 | 9.63 |
| 10/16/2026 21:56 | 93 | 9.63 |
| 10/16/2026 21:56 | 7 | 9.63 |
| 10/16/2026 21:56 | 100 | 9.63 |
| 10/16/2026 21:56 | 100 | 9.63 |
| 10/16/2026 21:56 | 4 | 9.63 |
| 10/16/2026 21:56 | 5 | 9.63 |
| 10/16/2026 21:56 | 16 | 9.63 |
| 10/16/2026 21:56 | 4 | 9.63 |
| 10/16/2026 21:56 | 1000 | 9.63 |
| 10/16/2026 21:56 | 100 | 9.64 |
| 10/16/2026 21:56 | 100 | 9.64 |
| 10/16/2026 21:56 | 15 | 9.64 |
| 10/16/2026 21:56 | 30 | 9.64 |
| 10/16/2026 21:56 | 800 | 9.64 |
| 10/16/2026 21:56 | 100 | 9.64 |
| 10/16/2026 21:56 | 70 | 9.64 |
| 10/16/2026 21:56 | 100 | 9.645 |
| 10/16/2026 21:56 | 100 | 9.645 |
| 10/16/2026 21:56 | 300 | 9.64 |
| 10/16/2026 21:56 | 24 | 9.64 |
| 10/16/2026 21:56 | 26 | 9.64 |
| 10/16/2026 21:56 | 250 | 9.64 |
| 10/16/2026 21:56 | 200 | 9.64 |
| 10/16/2026 21:56 | 100 | 9.64 |
| 10/16/2026 21:56 | 125 | 9.63 |
| 10/16/2026 21:56 | 450 | 9.63 |
| 10/16/2026 21:56 | 120 | 9.63 |
| 10/16/2026 21:56 | 120 | 9.63 |
| 10/16/2026 21:56 | 48 | 9.63 |
| 10/16/2026 21:56 | 100 | 9.63 |
| 10/16/2026 21:56 | 100 | 9.63 |
| 10/16/2026 21:56 | 184 | 9.62 |
| 10/16/2026 21:56 | 176 | 9.62 |
| 10/16/2026 21:56 | 266 | 9.62 |
| 10/16/2026 21:56 | 200 | 9.62 |
| 10/16/2026 21:56 | 210 | 9.62 |
| 10/16/2026 21:56 | 186 | 9.62 |
| 10/16/2026 21:56 | 100 | 9.62 |
| 10/16/2026 21:56 | 125 | 9.62 |
| 10/16/2026 21:56 | 100 | 9.62 |
| 10/16/2026 21:56 | 100 | 9.62 |
| 10/16/2026 21:56 | 400 | 9.62 |
| 10/16/2026 21:56 | 100 | 9.62 |
| 10/16/2026 21:56 | 84 | 9.62 |
| 10/16/2026 21:56 | 60 | 9.62 |
| 10/16/2026 21:56 | 100 | 9.62 |
| 10/16/2026 21:56 | 87 | 9.62 |
| 10/16/2026 21:56 | 450 | 9.615 |
| 10/16/2026 21:56 | 100 | 9.615 |
| 10/16/2026 21:55 | 33 | 9.61 |
| 10/16/2026 21:55 | 67 | 9.61 |
| 10/16/2026 21:55 | 10 | 9.62 |
| 10/16/2026 21:55 | 50 | 9.62 |
| 10/16/2026 21:55 | 50 | 9.62 |
| 10/16/2026 21:55 | 50 | 9.62 |
| 10/16/2026 21:55 | 50 | 9.62 |
| 10/16/2026 21:55 | 50 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 551 | 9.62 |
| 10/16/2026 21:55 | 20 | 9.62 |
| 10/16/2026 21:55 | 64 | 9.62 |
| 10/16/2026 21:55 | 467 | 9.62 |
| 10/16/2026 21:55 | 133 | 9.62 |
| 10/16/2026 21:55 | 21 | 9.62 |
| 10/16/2026 21:55 | 73 | 9.62 |
| 10/16/2026 21:55 | 102 | 9.62 |
| 10/16/2026 21:55 | 200 | 9.62 |
| 10/16/2026 21:55 | 87 | 9.62 |
| 10/16/2026 21:55 | 200 | 9.625 |
| 10/16/2026 21:55 | 100 | 9.625 |
| 10/16/2026 21:55 | 100 | 9.625 |
| 10/16/2026 21:55 | 100 | 9.625 |
| 10/16/2026 21:55 | 100 | 9.625 |
| 10/16/2026 21:55 | 100 | 9.625 |
| 10/16/2026 21:55 | 100 | 9.625 |
| 10/16/2026 21:55 | 87 | 9.62 |
| 10/16/2026 21:55 | 260 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 125 | 9.62 |
| 10/16/2026 21:55 | 125 | 9.62 |
| 10/16/2026 21:55 | 539 | 9.62 |
| 10/16/2026 21:55 | 50 | 9.62 |
| 10/16/2026 21:55 | 50 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 9 | 9.62 |
| 10/16/2026 21:55 | 136 | 9.62 |
| 10/16/2026 21:55 | 200 | 9.62 |
| 10/16/2026 21:55 | 107 | 9.62 |
| 10/16/2026 21:55 | 87 | 9.62 |
| 10/16/2026 21:55 | 93 | 9.62 |
| 10/16/2026 21:55 | 7 | 9.62 |
| 10/16/2026 21:55 | 93 | 9.62 |
| 10/16/2026 21:55 | 93 | 9.62 |
| 10/16/2026 21:55 | 7 | 9.62 |
| 10/16/2026 21:55 | 93 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 102 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 200 | 9.62 |
| 10/16/2026 21:55 | 200 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 49 | 9.62 |
| 10/16/2026 21:55 | 72 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 75 | 9.62 |
| 10/16/2026 21:55 | 26 | 9.62 |
| 10/16/2026 21:55 | 74 | 9.62 |
| 10/16/2026 21:55 | 1 | 9.62 |
| 10/16/2026 21:55 | 51 | 9.62 |
| 10/16/2026 21:55 | 225 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 18 | 9.62 |
| 10/16/2026 21:55 | 157 | 9.62 |
| 10/16/2026 21:55 | 53 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 200 | 9.62 |
| 10/16/2026 21:55 | 125 | 9.62 |
| 10/16/2026 21:55 | 10 | 9.62 |
| 10/16/2026 21:55 | 90 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 93 | 9.62 |
| 10/16/2026 21:55 | 189 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.615 |
| 10/16/2026 21:55 | 100 | 9.615 |
| 10/16/2026 21:55 | 100 | 9.615 |
| 10/16/2026 21:55 | 6 | 9.615 |
| 10/16/2026 21:55 | 6 | 9.615 |
| 10/16/2026 21:55 | 10 | 9.615 |
| 10/16/2026 21:55 | 100 | 9.615 |
| 10/16/2026 21:55 | 120 | 9.61 |
| 10/16/2026 21:55 | 81 | 9.61 |
| 10/16/2026 21:55 | 100 | 9.61 |
| 10/16/2026 21:55 | 1442 | 9.61 |
| 10/16/2026 21:55 | 100 | 9.61 |
| 10/16/2026 21:55 | 20 | 9.61 |
| 10/16/2026 21:55 | 15 | 9.61 |
| 10/16/2026 21:55 | 100 | 9.61 |
| 10/16/2026 21:55 | 100 | 9.61 |
| 10/16/2026 21:55 | 189 | 9.62 |
| 10/16/2026 21:55 | 193 | 9.62 |
| 10/16/2026 21:55 | 23 | 9.62 |
| 10/16/2026 21:55 | 90 | 9.62 |
| 10/16/2026 21:55 | 10 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 50 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 232 | 9.62 |
| 10/16/2026 21:55 | 200 | 9.62 |
| 10/16/2026 21:55 | 500 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 47 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 300 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 66 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.625 |
| 10/16/2026 21:55 | 100 | 9.625 |
| 10/16/2026 21:55 | 100 | 9.625 |
| 10/16/2026 21:55 | 100 | 9.625 |
| 10/16/2026 21:55 | 100 | 9.625 |
| 10/16/2026 21:55 | 100 | 9.625 |
| 10/16/2026 21:55 | 110 | 9.63 |
| 10/16/2026 21:55 | 90 | 9.63 |
| 10/16/2026 21:55 | 200 | 9.63 |
| 10/16/2026 21:55 | 100 | 9.63 |
| 10/16/2026 21:55 | 100 | 9.63 |
| 10/16/2026 21:55 | 71 | 9.63 |
| 10/16/2026 21:55 | 54 | 9.63 |
| 10/16/2026 21:55 | 120 | 9.63 |
| 10/16/2026 21:55 | 13 | 9.635 |
| 10/16/2026 21:55 | 100 | 9.635 |
| 10/16/2026 21:55 | 40 | 9.635 |
| 10/16/2026 21:55 | 6 | 9.635 |
| 10/16/2026 21:55 | 600 | 9.64 |
| 10/16/2026 21:55 | 100 | 9.64 |
| 10/16/2026 21:55 | 15 | 9.64 |
| 10/16/2026 21:55 | 100 | 9.64 |
| 10/16/2026 21:55 | 200 | 9.64 |
| 10/16/2026 21:55 | 28 | 9.64 |
| 10/16/2026 21:55 | 18 | 9.635 |
| 10/16/2026 21:55 | 22 | 9.635 |
| 10/16/2026 21:55 | 1 | 9.635 |
| 10/16/2026 21:55 | 18 | 9.635 |
| 10/16/2026 21:55 | 18 | 9.635 |
| 10/16/2026 21:55 | 50 | 9.64 |
| 10/16/2026 21:55 | 50 | 9.64 |
| 10/16/2026 21:55 | 13 | 9.63 |
| 10/16/2026 21:55 | 100 | 9.635 |
| 10/16/2026 21:55 | 200 | 9.635 |
| 10/16/2026 21:55 | 100 | 9.635 |
| 10/16/2026 21:55 | 36 | 9.64 |
| 10/16/2026 21:55 | 14 | 9.64 |
| 10/16/2026 21:55 | 50 | 9.64 |
| 10/16/2026 21:55 | 200 | 9.65 |
| 10/16/2026 21:55 | 300 | 9.65 |
| 10/16/2026 21:55 | 36 | 9.655 |
| 10/16/2026 21:55 | 100 | 9.655 |
| 10/16/2026 21:55 | 74 | 9.66 |
| 10/16/2026 21:54 | 100 | 9.67 |
| 10/16/2026 21:54 | 200 | 9.67 |
| 10/16/2026 21:54 | 21 | 9.67 |
| 10/16/2026 21:54 | 60 | 9.67 |
| 10/16/2026 21:54 | 80 | 9.67 |
| 10/16/2026 21:54 | 20 | 9.67 |
| 10/16/2026 21:54 | 100 | 9.68 |
| 10/16/2026 21:54 | 15 | 9.68 |
| 10/16/2026 21:54 | 100 | 9.68 |
| 10/16/2026 21:54 | 1 | 9.685 |
| 10/16/2026 21:54 | 78 | 9.69 |
| 10/16/2026 21:54 | 15 | 9.69 |
| 10/16/2026 21:54 | 400 | 9.69 |
| 10/16/2026 21:54 | 200 | 9.69 |
| 10/16/2026 21:54 | 400 | 9.695 |
| 10/16/2026 21:54 | 10 | 9.695 |
| 10/16/2026 21:54 | 24 | 9.695 |
| 10/16/2026 21:54 | 1 | 9.695 |
| 10/16/2026 21:54 | 100 | 9.695 |
| 10/16/2026 21:54 | 20 | 9.70 |
| 10/16/2026 21:54 | 20 | 9.70 |
| 10/16/2026 21:54 | 500 | 9.70 |
| 10/16/2026 21:54 | 50 | 9.70 |
| 10/16/2026 21:54 | 100 | 9.70 |
| 10/16/2026 21:54 | 42 | 9.70 |
| 10/16/2026 21:54 | 100 | 9.70 |
| 10/16/2026 21:54 | 37 | 9.69 |
| 10/16/2026 21:54 | 36 | 9.70 |
| 10/16/2026 21:54 | 100 | 9.70 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 200 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 87 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 80 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 76 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.72 |
| 10/16/2026 21:54 | 100 | 9.72 |
| 10/16/2026 21:54 | 100 | 9.72 |
| 10/16/2026 21:54 | 100 | 9.72 |
| 10/16/2026 21:54 | 50 | 9.72 |
| 10/16/2026 21:54 | 83 | 9.72 |
| 10/16/2026 21:54 | 42 | 9.72 |
| 10/16/2026 21:54 | 100 | 9.72 |
| 10/16/2026 21:54 | 100 | 9.72 |
| 10/16/2026 21:54 | 17 | 9.72 |
| 10/16/2026 21:54 | 181 | 9.72 |
| 10/16/2026 21:54 | 161 | 9.72 |
| 10/16/2026 21:54 | 50 | 9.72 |
| 10/16/2026 21:54 | 61 | 9.72 |
| 10/16/2026 21:54 | 164 | 9.72 |
| 10/16/2026 21:54 | 191 | 9.72 |
| 10/16/2026 21:54 | 164 | 9.72 |
| 10/16/2026 21:54 | 43 | 9.72 |
| 10/16/2026 21:54 | 57 | 9.72 |
| 10/16/2026 21:54 | 50 | 9.72 |
| 10/16/2026 21:54 | 50 | 9.72 |
| 10/16/2026 21:54 | 50 | 9.72 |
| 10/16/2026 21:54 | 100 | 9.72 |
| 10/16/2026 21:54 | 50 | 9.72 |
| 10/16/2026 21:54 | 1 | 9.72 |
| 10/16/2026 21:54 | 100 | 9.72 |
| 10/16/2026 21:54 | 49 | 9.72 |
| 10/16/2026 21:54 | 98 | 9.72 |
| 10/16/2026 21:54 | 16 | 9.715 |
| 10/16/2026 21:54 | 1 | 9.715 |
| 10/16/2026 21:53 | 50 | 9.715 |
| 10/16/2026 21:53 | 50 | 9.715 |
| 10/16/2026 21:53 | 24 | 9.71 |
| 10/16/2026 21:53 | 1 | 9.71 |
| 10/16/2026 21:53 | 50 | 9.715 |
| 10/16/2026 21:53 | 50 | 9.715 |
| 10/16/2026 21:53 | 100 | 9.715 |
| 10/16/2026 21:53 | 400 | 9.715 |
| 10/16/2026 21:53 | 100 | 9.72 |
| 10/16/2026 21:53 | 100 | 9.72 |
| 10/16/2026 21:53 | 100 | 9.72 |
| 10/16/2026 21:53 | 10 | 9.72 |
| 10/16/2026 21:53 | 100 | 9.72 |
| 10/16/2026 21:53 | 70 | 9.72 |
| 10/16/2026 21:53 | 100 | 9.72 |
| 10/16/2026 21:53 | 300 | 9.72 |
| 10/16/2026 21:53 | 100 | 9.72 |
| 10/16/2026 21:53 | 100 | 9.72 |
| 10/16/2026 21:53 | 100 | 9.72 |
| 10/16/2026 21:53 | 20 | 9.72 |
| 10/16/2026 21:53 | 120 | 9.72 |
| 10/16/2026 21:53 | 100 | 9.72 |
| 10/16/2026 21:53 | 100 | 9.72 |
| 10/16/2026 21:53 | 100 | 9.725 |
| 10/16/2026 21:53 | 200 | 9.725 |
| 10/16/2026 21:53 | 200 | 9.725 |
| 10/16/2026 21:52 | 100 | 9.73 |
| 10/16/2026 21:52 | 200 | 9.73 |
| 10/16/2026 21:52 | 16 | 9.73 |
| 10/16/2026 21:52 | 1 | 9.73 |
| 10/16/2026 21:52 | 50 | 9.725 |
| 10/16/2026 21:52 | 50 | 9.725 |
| 10/16/2026 21:52 | 400 | 9.72 |
| 10/16/2026 21:52 | 80 | 9.72 |
| 10/16/2026 21:52 | 181 | 9.72 |
| 10/16/2026 21:52 | 100 | 9.72 |
| 10/16/2026 21:52 | 166 | 9.72 |
| 10/16/2026 21:52 | 14 | 9.72 |
| 10/16/2026 21:52 | 100 | 9.72 |
| 10/16/2026 21:52 | 100 | 9.71 |
| 10/16/2026 21:52 | 189 | 9.71 |
| 10/16/2026 21:52 | 200 | 9.705 |
| 10/16/2026 21:52 | 189 | 9.70 |
| 10/16/2026 21:52 | 96 | 9.70 |
| 10/16/2026 21:52 | 4 | 9.70 |
| 10/16/2026 21:52 | 100 | 9.69 |
| 10/16/2026 21:52 | 200 | 9.69 |
| 10/16/2026 21:52 | 100 | 9.69 |
| 10/16/2026 21:52 | 189 | 9.69 |
| 10/16/2026 21:52 | 209 | 9.69 |
| 10/16/2026 21:52 | 100 | 9.69 |
| 10/16/2026 21:52 | 297 | 9.685 |
| 10/16/2026 21:52 | 50 | 9.685 |
| 10/16/2026 21:52 | 50 | 9.685 |
| 10/16/2026 21:52 | 100 | 9.68 |
| 10/16/2026 21:52 | 100 | 9.68 |
| 10/16/2026 21:52 | 88 | 9.68 |
| 10/16/2026 21:52 | 12 | 9.68 |
| 10/16/2026 21:52 | 100 | 9.68 |
| 10/16/2026 21:52 | 100 | 9.68 |
| 10/16/2026 21:52 | 200 | 9.68 |
| 10/16/2026 21:52 | 40 | 9.68 |
| 10/16/2026 21:52 | 160 | 9.68 |
| 10/16/2026 21:52 | 100 | 9.68 |
| 10/16/2026 21:52 | 189 | 9.68 |
| 10/16/2026 21:52 | 61 | 9.68 |
| 10/16/2026 21:52 | 39 | 9.68 |
| 10/16/2026 21:52 | 61 | 9.68 |
| 10/16/2026 21:52 | 450 | 9.675 |
| 10/16/2026 21:52 | 39 | 9.68 |
| 10/16/2026 21:52 | 300 | 9.68 |
| 10/16/2026 21:52 | 200 | 9.675 |
| 10/16/2026 21:52 | 450 | 9.675 |
| 10/16/2026 21:51 | 25 | 9.67 |
| 10/16/2026 21:51 | 200 | 9.675 |
| 10/16/2026 21:51 | 200 | 9.675 |
| 10/16/2026 21:51 | 18 | 9.675 |
| 10/16/2026 21:51 | 100 | 9.665 |
| 10/16/2026 21:51 | 50 | 9.67 |
| 10/16/2026 21:51 | 50 | 9.67 |
| 10/16/2026 21:51 | 100 | 9.67 |
| 10/16/2026 21:51 | 100 | 9.67 |
| 10/16/2026 21:51 | 321 | 9.67 |
| 10/16/2026 21:51 | 79 | 9.67 |
| 10/16/2026 21:51 | 21 | 9.67 |
| 10/16/2026 21:51 | 79 | 9.67 |
| 10/16/2026 21:51 | 21 | 9.67 |
| 10/16/2026 21:51 | 79 | 9.67 |
| 10/16/2026 21:51 | 100 | 9.67 |
| 10/16/2026 21:51 | 200 | 9.67 |
| 10/16/2026 21:51 | 100 | 9.67 |
| 10/16/2026 21:51 | 100 | 9.67 |
| 10/16/2026 21:51 | 300 | 9.67 |
| 10/16/2026 21:51 | 100 | 9.67 |
| 10/16/2026 21:51 | 100 | 9.67 |
| 10/16/2026 21:51 | 100 | 9.67 |
| 10/16/2026 21:51 | 100 | 9.67 |
| 10/16/2026 21:51 | 100 | 9.67 |
| 10/16/2026 21:51 | 450 | 9.675 |
| 10/16/2026 21:51 | 100 | 9.67 |
| 10/16/2026 21:51 | 189 | 9.67 |
| 10/16/2026 21:51 | 152 | 9.67 |
| 10/16/2026 21:51 | 100 | 9.67 |
| 10/16/2026 21:51 | 149 | 9.66 |
| 10/16/2026 21:51 | 50 | 9.66 |
| 10/16/2026 21:51 | 20 | 9.66 |
| 10/16/2026 21:51 | 30 | 9.66 |
| 10/16/2026 21:51 | 50 | 9.66 |
| 10/16/2026 21:51 | 113 | 9.66 |
| 10/16/2026 21:51 | 77 | 9.66 |
| 10/16/2026 21:51 | 32 | 9.66 |
| 10/16/2026 21:51 | 121 | 9.66 |
| 10/16/2026 21:51 | 107 | 9.66 |
| 10/16/2026 21:51 | 499 | 9.66 |
| 10/16/2026 21:51 | 185 | 9.66 |
| 10/16/2026 21:51 | 69 | 9.66 |
| 10/16/2026 21:51 | 50 | 9.66 |
| 10/16/2026 21:51 | 149 | 9.66 |
| 10/16/2026 21:51 | 25 | 9.66 |
| 10/16/2026 21:51 | 50 | 9.66 |
| 10/16/2026 21:51 | 25 | 9.66 |
| 10/16/2026 21:51 | 100 | 9.66 |
| 10/16/2026 21:51 | 450 | 9.66 |
| 10/16/2026 21:51 | 50 | 9.66 |
| 10/16/2026 21:51 | 100 | 9.66 |
| 10/16/2026 21:51 | 100 | 9.66 |
| 10/16/2026 21:51 | 189 | 9.66 |
| 10/16/2026 21:51 | 100 | 9.66 |
| 10/16/2026 21:51 | 100 | 9.66 |
| 10/16/2026 21:51 | 100 | 9.66 |
| 10/16/2026 21:51 | 1 | 9.66 |
| 10/16/2026 21:51 | 100 | 9.66 |
| 10/16/2026 21:51 | 100 | 9.66 |
| 10/16/2026 21:51 | 100 | 9.66 |
| 10/16/2026 21:51 | 24 | 9.66 |
| 10/16/2026 21:51 | 10 | 9.66 |
| 10/16/2026 21:51 | 100 | 9.66 |
| 10/16/2026 21:51 | 52 | 9.66 |
| 10/16/2026 21:51 | 148 | 9.66 |
| 10/16/2026 21:51 | 42 | 9.66 |
| 10/16/2026 21:51 | 100 | 9.66 |
| 10/16/2026 21:51 | 42 | 9.66 |
| 10/16/2026 21:51 | 100 | 9.66 |
| 10/16/2026 21:51 | 118 | 9.66 |
| 10/16/2026 21:51 | 100 | 9.66 |
| 10/16/2026 21:51 | 82 | 9.66 |
| 10/16/2026 21:51 | 100 | 9.66 |
| 10/16/2026 21:51 | 218 | 9.66 |
| 10/16/2026 21:51 | 52 | 9.66 |
| 10/16/2026 21:51 | 189 | 9.66 |
| 10/16/2026 21:51 | 100 | 9.65 |
| 10/16/2026 21:51 | 100 | 9.65 |
| 10/16/2026 21:51 | 22 | 9.65 |
| 10/16/2026 21:51 | 78 | 9.65 |
| 10/16/2026 21:51 | 100 | 9.65 |
| 10/16/2026 21:51 | 22 | 9.65 |
| 10/16/2026 21:51 | 100 | 9.65 |
| 10/16/2026 21:51 | 78 | 9.65 |
| 10/16/2026 21:51 | 100 | 9.65 |
| 10/16/2026 21:51 | 100 | 9.65 |
| 10/16/2026 21:51 | 100 | 9.65 |
| 10/16/2026 21:51 | 100 | 9.65 |
| 10/16/2026 21:51 | 100 | 9.65 |
| 10/16/2026 21:50 | 100 | 9.64 |
| 10/16/2026 21:50 | 100 | 9.64 |
| 10/16/2026 21:50 | 37 | 9.635 |
| 10/16/2026 21:50 | 37 | 9.635 |
| 10/16/2026 21:50 | 32 | 9.635 |
| 10/16/2026 21:50 | 140 | 9.64 |
| 10/16/2026 21:50 | 200 | 9.64 |
| 10/16/2026 21:50 | 300 | 9.65 |
| 10/16/2026 21:50 | 100 | 9.65 |
| 10/16/2026 21:50 | 100 | 9.65 |
| 10/16/2026 21:50 | 69 | 9.65 |
| 10/16/2026 21:50 | 200 | 9.65 |
| 10/16/2026 21:50 | 100 | 9.65 |
| 10/16/2026 21:50 | 100 | 9.65 |
| 10/16/2026 21:50 | 50 | 9.645 |
| 10/16/2026 21:50 | 100 | 9.64 |
| 10/16/2026 21:50 | 1200 | 9.64 |
| 10/16/2026 21:50 | 100 | 9.64 |
| 10/16/2026 21:50 | 1 | 9.64 |
| 10/16/2026 21:50 | 50 | 9.635 |
| 10/16/2026 21:50 | 100 | 9.63 |
| 10/16/2026 21:50 | 1 | 9.63 |
| 10/16/2026 21:50 | 120 | 9.62 |
| 10/16/2026 21:50 | 1 | 9.62 |
| 10/16/2026 21:50 | 300 | 9.62 |
| 10/16/2026 21:50 | 100 | 9.62 |
| 10/16/2026 21:50 | 40 | 9.61 |
| 10/16/2026 21:50 | 101 | 9.61 |
| 10/16/2026 21:50 | 300 | 9.61 |
| 10/16/2026 21:50 | 50 | 9.605 |
| 10/16/2026 21:50 | 40 | 9.60 |
| 10/16/2026 21:50 | 160 | 9.605 |
| 10/16/2026 21:50 | 100 | 9.60 |
| 10/16/2026 21:50 | 100 | 9.60 |
| 10/16/2026 21:50 | 140 | 9.60 |
| 10/16/2026 21:50 | 57 | 9.59 |
| 10/16/2026 21:50 | 100 | 9.59 |
| 10/16/2026 21:50 | 80 | 9.59 |
| 10/16/2026 21:50 | 189 | 9.59 |
| 10/16/2026 21:50 | 75 | 9.59 |
| 10/16/2026 21:50 | 100 | 9.59 |
| 10/16/2026 21:50 | 80 | 9.59 |
| 10/16/2026 21:50 | 400 | 9.585 |
| 10/16/2026 21:50 | 100 | 9.585 |
| 10/16/2026 21:50 | 100 | 9.585 |
| 10/16/2026 21:50 | 1 | 9.585 |
| 10/16/2026 21:50 | 100 | 9.585 |
| 10/16/2026 21:50 | 100 | 9.58 |
| 10/16/2026 21:50 | 50 | 9.58 |
| 10/16/2026 21:50 | 32 | 9.58 |
| 10/16/2026 21:50 | 18 | 9.58 |
| 10/16/2026 21:50 | 50 | 9.58 |
| 10/16/2026 21:50 | 137 | 9.58 |
| 10/16/2026 21:50 | 208 | 9.58 |
| 10/16/2026 21:50 | 50 | 9.58 |
| 10/16/2026 21:50 | 68 | 9.58 |
| 10/16/2026 21:50 | 32 | 9.58 |
| 10/16/2026 21:50 | 137 | 9.58 |
| 10/16/2026 21:50 | 100 | 9.58 |
| 10/16/2026 21:50 | 100 | 9.58 |
| 10/16/2026 21:50 | 283 | 9.58 |
| 10/16/2026 21:50 | 229 | 9.58 |
| 10/16/2026 21:50 | 50 | 9.58 |
| 10/16/2026 21:50 | 50 | 9.58 |
| 10/16/2026 21:50 | 190 | 9.58 |
| 10/16/2026 21:50 | 43 | 9.58 |
| 10/16/2026 21:50 | 57 | 9.58 |
| 10/16/2026 21:50 | 80 | 9.58 |
| 10/16/2026 21:50 | 33 | 9.575 |
| 10/16/2026 21:50 | 200 | 9.575 |
| 10/16/2026 21:50 | 100 | 9.57 |
| 10/16/2026 21:50 | 189 | 9.57 |
| 10/16/2026 21:50 | 67 | 9.57 |
| 10/16/2026 21:50 | 91 | 9.57 |
| 10/16/2026 21:50 | 9 | 9.57 |
| 10/16/2026 21:50 | 100 | 9.56 |
| 10/16/2026 21:50 | 189 | 9.56 |
| 10/16/2026 21:50 | 129 | 9.56 |
| 10/16/2026 21:50 | 75 | 9.56 |
| 10/16/2026 21:50 | 400 | 9.555 |
| 10/16/2026 21:49 | 4 | 9.555 |
| 10/16/2026 21:49 | 100 | 9.56 |
| 10/16/2026 21:49 | 100 | 9.56 |
| 10/16/2026 21:49 | 300 | 9.56 |
| 10/16/2026 21:49 | 100 | 9.56 |
| 10/16/2026 21:49 | 200 | 9.56 |
| 10/16/2026 21:49 | 159 | 9.56 |
| 10/16/2026 21:49 | 204 | 9.56 |
| 10/16/2026 21:49 | 76 | 9.56 |
| 10/16/2026 21:49 | 24 | 9.56 |
| 10/16/2026 21:49 | 65 | 9.56 |
| 10/16/2026 21:49 | 24 | 9.56 |
| 10/16/2026 21:49 | 11 | 9.56 |
| 10/16/2026 21:49 | 100 | 9.56 |
| 10/16/2026 21:49 | 100 | 9.56 |
| 10/16/2026 21:49 | 157 | 9.56 |
| 10/16/2026 21:49 | 32 | 9.56 |
| 10/16/2026 21:49 | 1 | 9.555 |
| 10/16/2026 21:49 | 157 | 9.56 |
| 10/16/2026 21:49 | 1 | 9.555 |
| 10/16/2026 21:49 | 200 | 9.555 |
| 10/16/2026 21:49 | 5 | 9.56 |
| 10/16/2026 21:49 | 100 | 9.56 |
| 10/16/2026 21:49 | 100 | 9.56 |
| 10/16/2026 21:49 | 100 | 9.56 |
| 10/16/2026 21:49 | 30 | 9.56 |
| 10/16/2026 21:49 | 200 | 9.56 |
| 10/16/2026 21:49 | 100 | 9.56 |
| 10/16/2026 21:49 | 100 | 9.56 |
| 10/16/2026 21:49 | 26 | 9.56 |
| 10/16/2026 21:49 | 18 | 9.56 |
| 10/16/2026 21:49 | 100 | 9.56 |
| 10/16/2026 21:49 | 100 | 9.565 |
| 10/16/2026 21:49 | 26 | 9.57 |
| 10/16/2026 21:49 | 100 | 9.57 |
| 10/16/2026 21:49 | 50 | 9.57 |
| 10/16/2026 21:49 | 110 | 9.57 |
| 10/16/2026 21:49 | 80 | 9.57 |
| 10/16/2026 21:49 | 100 | 9.57 |
| 10/16/2026 21:49 | 100 | 9.57 |
| 10/16/2026 21:49 | 10 | 9.57 |
| 10/16/2026 21:49 | 2 | 9.57 |
| 10/16/2026 21:49 | 200 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 434 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 189 | 9.57 |
| 10/16/2026 21:48 | 183 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 64 | 9.565 |
| 10/16/2026 21:48 | 61 | 9.565 |
| 10/16/2026 21:48 | 55 | 9.565 |
| 10/16/2026 21:48 | 51 | 9.565 |
| 10/16/2026 21:48 | 200 | 9.565 |
| 10/16/2026 21:48 | 120 | 9.57 |
| 10/16/2026 21:48 | 20 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 200 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 10 | 9.57 |
| 10/16/2026 21:48 | 90 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 200 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 200 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 117 | 9.57 |
| 10/16/2026 21:48 | 2 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 189 | 9.57 |
| 10/16/2026 21:48 | 120 | 9.57 |
| 10/16/2026 21:48 | 156 | 9.57 |
| 10/16/2026 21:48 | 122 | 9.57 |
| 10/16/2026 21:48 | 50 | 9.565 |
| 10/16/2026 21:48 | 200 | 9.565 |
| 10/16/2026 21:48 | 200 | 9.565 |
| 10/16/2026 21:48 | 9 | 9.57 |
| 10/16/2026 21:48 | 1 | 9.565 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 119 | 9.57 |
| 10/16/2026 21:48 | 81 | 9.57 |
| 10/16/2026 21:48 | 18 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 1 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.575 |
| 10/16/2026 21:47 | 347 | 9.575 |
| 10/16/2026 21:47 | 100 | 9.57 |
| 10/16/2026 21:47 | 100 | 9.57 |
| 10/16/2026 21:47 | 129 | 9.57 |
| 10/16/2026 21:47 | 189 | 9.57 |
| 10/16/2026 21:47 | 80 | 9.57 |
| 10/16/2026 21:47 | 1 | 9.57 |
| 10/16/2026 21:47 | 80 | 9.57 |
| 10/16/2026 21:47 | 100 | 9.57 |
| 10/16/2026 21:47 | 100 | 9.57 |
| 10/16/2026 21:47 | 200 | 9.57 |
| 10/16/2026 21:47 | 100 | 9.57 |
| 10/16/2026 21:47 | 7 | 9.57 |
| 10/16/2026 21:47 | 38 | 9.57 |
| 10/16/2026 21:47 | 50 | 9.565 |
| 10/16/2026 21:47 | 50 | 9.565 |
| 10/16/2026 21:47 | 100 | 9.565 |
| 10/16/2026 21:47 | 11 | 9.57 |
| 10/16/2026 21:47 | 2 | 9.565 |
| 10/16/2026 21:47 | 19 | 9.57 |
| 10/16/2026 21:47 | 20 | 9.57 |
| 10/16/2026 21:47 | 100 | 9.57 |
| 10/16/2026 21:47 | 100 | 9.57 |
| 10/16/2026 21:47 | 100 | 9.57 |
| 10/16/2026 21:47 | 200 | 9.57 |
| 10/16/2026 21:47 | 23 | 9.57 |
| 10/16/2026 21:47 | 100 | 9.575 |
| 10/16/2026 21:47 | 44 | 9.57 |
| 10/16/2026 21:47 | 200 | 9.57 |
| 10/16/2026 21:47 | 56 | 9.57 |
| 10/16/2026 21:47 | 100 | 9.575 |
| 10/16/2026 21:47 | 100 | 9.57 |
| 10/16/2026 21:47 | 100 | 9.57 |
| 10/16/2026 21:47 | 100 | 9.57 |
| 10/16/2026 21:47 | 200 | 9.57 |
| 10/16/2026 21:47 | 100 | 9.57 |
| 10/16/2026 21:47 | 12 | 9.57 |
| 10/16/2026 21:47 | 200 | 9.57 |
| 10/16/2026 21:47 | 100 | 9.57 |
| 10/16/2026 21:47 | 100 | 9.565 |
| 10/16/2026 21:47 | 100 | 9.56 |
| 10/16/2026 21:47 | 100 | 9.56 |
| 10/16/2026 21:47 | 100 | 9.56 |
| 10/16/2026 21:47 | 26 | 9.55 |
| 10/16/2026 21:47 | 7 | 9.55 |
| 10/16/2026 21:47 | 67 | 9.55 |
| 10/16/2026 21:47 | 33 | 9.55 |
| 10/16/2026 21:47 | 67 | 9.55 |
| 10/16/2026 21:47 | 78 | 9.55 |
| 10/16/2026 21:47 | 130 | 9.55 |
| 10/16/2026 21:47 | 100 | 9.55 |
| 10/16/2026 21:47 | 75 | 9.55 |
| 10/16/2026 21:47 | 93 | 9.55 |
| 10/16/2026 21:47 | 100 | 9.55 |
| 10/16/2026 21:47 | 32 | 9.55 |
| 10/16/2026 21:47 | 161 | 9.55 |
| 10/16/2026 21:47 | 193 | 9.55 |
| 10/16/2026 21:47 | 107 | 9.55 |
| 10/16/2026 21:47 | 79 | 9.55 |
| 10/16/2026 21:47 | 100 | 9.55 |
| 10/16/2026 21:47 | 100 | 9.55 |
| 10/16/2026 21:47 | 162 | 9.55 |
| 10/16/2026 21:47 | 189 | 9.55 |
| 10/16/2026 21:47 | 300 | 9.55 |
| 10/16/2026 21:47 | 193 | 9.545 |
| 10/16/2026 21:47 | 50 | 9.545 |
| 10/16/2026 21:47 | 5 | 9.545 |
| 10/16/2026 21:47 | 100 | 9.55 |
| 10/16/2026 21:47 | 1 | 9.55 |
| 10/16/2026 21:47 | 40 | 9.55 |
| 10/16/2026 21:47 | 60 | 9.55 |
| 10/16/2026 21:47 | 200 | 9.55 |
| 10/16/2026 21:47 | 40 | 9.55 |
| 10/16/2026 21:47 | 100 | 9.55 |
| 10/16/2026 21:46 | 140 | 9.555 |
| 10/16/2026 21:46 | 100 | 9.56 |
| 10/16/2026 21:46 | 11 | 9.56 |
| 10/16/2026 21:46 | 100 | 9.56 |
| 10/16/2026 21:46 | 200 | 9.56 |
| 10/16/2026 21:46 | 100 | 9.565 |
| 10/16/2026 21:46 | 13 | 9.565 |
| 10/16/2026 21:46 | 19 | 9.565 |
| 10/16/2026 21:46 | 81 | 9.565 |
| 10/16/2026 21:46 | 19 | 9.565 |
| 10/16/2026 21:46 | 180 | 9.57 |
| 10/16/2026 21:46 | 100 | 9.57 |
| 10/16/2026 21:46 | 200 | 9.57 |
| 10/16/2026 21:46 | 20 | 9.57 |
| 10/16/2026 21:46 | 20 | 9.57 |
| 10/16/2026 21:46 | 100 | 9.57 |
| 10/16/2026 21:46 | 72 | 9.58 |
| 10/16/2026 21:46 | 36 | 9.59 |
| 10/16/2026 21:46 | 30 | 9.59 |
| 10/16/2026 21:46 | 200 | 9.59 |
| 10/16/2026 21:45 | 100 | 9.59 |
| 10/16/2026 21:45 | 100 | 9.60 |
| 10/16/2026 21:45 | 100 | 9.60 |
| 10/16/2026 21:45 | 30 | 9.60 |
| 10/16/2026 21:45 | 600 | 9.60 |
| 10/16/2026 21:45 | 100 | 9.60 |
| 10/16/2026 21:45 | 70 | 9.60 |
| 10/16/2026 21:45 | 100 | 9.60 |
| 10/16/2026 21:45 | 100 | 9.60 |
| 10/16/2026 21:45 | 100 | 9.605 |
| 10/16/2026 21:45 | 100 | 9.605 |
| 10/16/2026 21:45 | 100 | 9.60 |
| 10/16/2026 21:45 | 4 | 9.59 |
| 10/16/2026 21:45 | 43 | 9.59 |
| 10/16/2026 21:45 | 157 | 9.59 |
| 10/16/2026 21:45 | 100 | 9.59 |
| 10/16/2026 21:45 | 189 | 9.59 |
| 10/16/2026 21:45 | 100 | 9.59 |
| 10/16/2026 21:45 | 44 | 9.59 |
| 10/16/2026 21:45 | 50 | 9.59 |
| 10/16/2026 21:45 | 100 | 9.59 |
| 10/16/2026 21:45 | 100 | 9.59 |
| 10/16/2026 21:45 | 80 | 9.59 |
| 10/16/2026 21:45 | 100 | 9.58 |
| 10/16/2026 21:45 | 69 | 9.58 |
| 10/16/2026 21:45 | 31 | 9.58 |
| 10/16/2026 21:45 | 89 | 9.58 |
| 10/16/2026 21:45 | 31 | 9.58 |
| 10/16/2026 21:45 | 50 | 9.58 |
| 10/16/2026 21:45 | 122 | 9.58 |
| 10/16/2026 21:45 | 3 | 9.58 |
| 10/16/2026 21:45 | 100 | 9.58 |
| 10/16/2026 21:45 | 1 | 9.58 |
| 10/16/2026 21:45 | 100 | 9.58 |
| 10/16/2026 21:45 | 1 | 9.58 |
| 10/16/2026 21:45 | 189 | 9.58 |
| 10/16/2026 21:45 | 1 | 9.58 |
| 10/16/2026 21:45 | 100 | 9.58 |
| 10/16/2026 21:45 | 100 | 9.58 |
| 10/16/2026 21:45 | 98 | 9.58 |
| 10/16/2026 21:45 | 125 | 9.58 |
| 10/16/2026 21:45 | 51 | 9.575 |
| 10/16/2026 21:44 | 118 | 9.58 |
| 10/16/2026 21:44 | 86 | 9.58 |
| 10/16/2026 21:44 | 14 | 9.58 |
| 10/16/2026 21:44 | 175 | 9.58 |
| 10/16/2026 21:44 | 125 | 9.58 |
| 10/16/2026 21:44 | 100 | 9.58 |
| 10/16/2026 21:44 | 100 | 9.58 |
| 10/16/2026 21:44 | 100 | 9.58 |
| 10/16/2026 21:44 | 100 | 9.58 |
| 10/16/2026 21:44 | 100 | 9.58 |
| 10/16/2026 21:44 | 100 | 9.58 |
| 10/16/2026 21:44 | 200 | 9.58 |
| 10/16/2026 21:44 | 189 | 9.58 |
| 10/16/2026 21:44 | 100 | 9.575 |
| 10/16/2026 21:44 | 38 | 9.58 |
| 10/16/2026 21:44 | 82 | 9.58 |
| 10/16/2026 21:44 | 6 | 9.58 |
| 10/16/2026 21:44 | 14 | 9.58 |
| 10/16/2026 21:44 | 13 | 9.58 |
| 10/16/2026 21:44 | 73 | 9.58 |
| 10/16/2026 21:44 | 300 | 9.58 |
| 10/16/2026 21:44 | 1 | 9.58 |
| 10/16/2026 21:44 | 442 | 9.58 |
| 10/16/2026 21:44 | 658 | 9.58 |
| 10/16/2026 21:44 | 100 | 9.585 |
| 10/16/2026 21:44 | 100 | 9.585 |
| 10/16/2026 21:44 | 100 | 9.585 |
| 10/16/2026 21:43 | 100 | 9.585 |
| 10/16/2026 21:43 | 100 | 9.59 |
| 10/16/2026 21:43 | 8 | 9.59 |
| 10/16/2026 21:43 | 13 | 9.59 |
| 10/16/2026 21:43 | 1 | 9.59 |
| 10/16/2026 21:43 | 100 | 9.59 |
| 10/16/2026 21:43 | 100 | 9.59 |
| 10/16/2026 21:43 | 79 | 9.59 |
| 10/16/2026 21:43 | 21 | 9.59 |
| 10/16/2026 21:43 | 200 | 9.59 |
| 10/16/2026 21:43 | 189 | 9.59 |
| 10/16/2026 21:43 | 100 | 9.59 |
| 10/16/2026 21:43 | 100 | 9.59 |
| 10/16/2026 21:43 | 100 | 9.59 |
| 10/16/2026 21:43 | 200 | 9.59 |
| 10/16/2026 21:43 | 20 | 9.59 |
| 10/16/2026 21:43 | 100 | 9.59 |
| 10/16/2026 21:43 | 100 | 9.59 |
| 10/16/2026 21:43 | 68 | 9.58 |
| 10/16/2026 21:43 | 100 | 9.58 |
| 10/16/2026 21:43 | 100 | 9.58 |
| 10/16/2026 21:43 | 32 | 9.58 |
| 10/16/2026 21:43 | 70 | 9.58 |
| 10/16/2026 21:43 | 30 | 9.58 |
| 10/16/2026 21:43 | 100 | 9.58 |
| 10/16/2026 21:43 | 100 | 9.58 |
| 10/16/2026 21:43 | 100 | 9.58 |
| 10/16/2026 21:43 | 100 | 9.58 |
| 10/16/2026 21:43 | 100 | 9.58 |
| 10/16/2026 21:43 | 89 | 9.58 |
| 10/16/2026 21:43 | 100 | 9.575 |
| 10/16/2026 21:43 | 2 | 9.575 |
| 10/16/2026 21:43 | 100 | 9.575 |
| 10/16/2026 21:43 | 100 | 9.58 |
| 10/16/2026 21:43 | 14 | 9.58 |
| 10/16/2026 21:43 | 86 | 9.58 |
| 10/16/2026 21:43 | 36 | 9.58 |
| 10/16/2026 21:43 | 124 | 9.58 |
| 10/16/2026 21:43 | 184 | 9.58 |
| 10/16/2026 21:43 | 100 | 9.58 |
| 10/16/2026 21:43 | 75 | 9.58 |
| 10/16/2026 21:43 | 124 | 9.58 |
| 10/16/2026 21:43 | 501 | 9.58 |
| 10/16/2026 21:43 | 40 | 9.58 |
| 10/16/2026 21:43 | 71 | 9.58 |
| 10/16/2026 21:43 | 45 | 9.58 |
| 10/16/2026 21:43 | 50 | 9.585 |
| 10/16/2026 21:43 | 50 | 9.585 |
| 10/16/2026 21:43 | 50 | 9.585 |
| 10/16/2026 21:43 | 50 | 9.585 |
| 10/16/2026 21:43 | 100 | 9.58 |
| 10/16/2026 21:43 | 50 | 9.58 |
| 10/16/2026 21:43 | 50 | 9.58 |
| 10/16/2026 21:43 | 100 | 9.58 |
| 10/16/2026 21:43 | 100 | 9.58 |
| 10/16/2026 21:43 | 200 | 9.58 |
| 10/16/2026 21:43 | 80 | 9.58 |
| 10/16/2026 21:43 | 7 | 9.58 |
| 10/16/2026 21:43 | 182 | 9.58 |
| 10/16/2026 21:43 | 41 | 9.58 |
| 10/16/2026 21:43 | 76 | 9.58 |
| 10/16/2026 21:42 | 50 | 9.575 |
| 10/16/2026 21:42 | 50 | 9.575 |
| 10/16/2026 21:42 | 50 | 9.58 |
| 10/16/2026 21:42 | 50 | 9.58 |
| 10/16/2026 21:42 | 80 | 9.58 |
| 10/16/2026 21:42 | 100 | 9.58 |
| 10/16/2026 21:42 | 15 | 9.58 |
| 10/16/2026 21:42 | 200 | 9.58 |
| 10/16/2026 21:42 | 400 | 9.58 |
| 10/16/2026 21:42 | 1 | 9.585 |
| 10/16/2026 21:42 | 100 | 9.585 |
| 10/16/2026 21:42 | 100 | 9.59 |
| 10/16/2026 21:42 | 100 | 9.59 |
| 10/16/2026 21:42 | 100 | 9.59 |
| 10/16/2026 21:42 | 500 | 9.59 |
| 10/16/2026 21:42 | 100 | 9.59 |
| 10/16/2026 21:42 | 51 | 9.59 |
| 10/16/2026 21:42 | 49 | 9.59 |
| 10/16/2026 21:42 | 1 | 9.59 |
| 10/16/2026 21:42 | 1 | 9.59 |
| 10/16/2026 21:42 | 1 | 9.59 |
| 10/16/2026 21:41 | 100 | 9.595 |
| 10/16/2026 21:41 | 152 | 9.59 |
| 10/16/2026 21:41 | 41 | 9.59 |
| 10/16/2026 21:41 | 100 | 9.59 |
| 10/16/2026 21:41 | 76 | 9.59 |
| 10/16/2026 21:41 | 106 | 9.59 |
| 10/16/2026 21:41 | 10 | 9.59 |
| 10/16/2026 21:41 | 189 | 9.59 |
| 10/16/2026 21:41 | 125 | 9.59 |
| 10/16/2026 21:41 | 60 | 9.59 |
| 10/16/2026 21:41 | 15 | 9.59 |
| 10/16/2026 21:41 | 115 | 9.59 |
| 10/16/2026 21:41 | 100 | 9.59 |
| 10/16/2026 21:41 | 50 | 9.59 |
| 10/16/2026 21:41 | 2 | 9.59 |
| 10/16/2026 21:41 | 15 | 9.59 |
| 10/16/2026 21:41 | 70 | 9.59 |
| 10/16/2026 21:41 | 15 | 9.59 |
| 10/16/2026 21:41 | 115 | 9.59 |
| 10/16/2026 21:41 | 85 | 9.59 |
| 10/16/2026 21:41 | 15 | 9.59 |
| 10/16/2026 21:41 | 85 | 9.59 |
| 10/16/2026 21:41 | 125 | 9.59 |
| 10/16/2026 21:41 | 200 | 9.59 |
| 10/16/2026 21:41 | 8 | 9.59 |
| 10/16/2026 21:41 | 489 | 9.585 |
| 10/16/2026 21:41 | 489 | 9.585 |
| 10/16/2026 21:41 | 489 | 9.585 |
| 10/16/2026 21:41 | 52 | 9.58 |
| 10/16/2026 21:41 | 50 | 9.585 |
| 10/16/2026 21:41 | 50 | 9.585 |
| 10/16/2026 21:41 | 45 | 9.59 |
| 10/16/2026 21:41 | 55 | 9.59 |
| 10/16/2026 21:41 | 100 | 9.59 |
| 10/16/2026 21:41 | 100 | 9.59 |
| 10/16/2026 21:41 | 100 | 9.59 |
| 10/16/2026 21:41 | 450 | 9.59 |
| 10/16/2026 21:41 | 150 | 9.59 |
| 10/16/2026 21:41 | 2 | 9.59 |
| 10/16/2026 21:41 | 7 | 9.59 |
| 10/16/2026 21:41 | 1 | 9.59 |
| 10/16/2026 21:41 | 100 | 9.595 |
| 10/16/2026 21:41 | 79 | 9.60 |
| 10/16/2026 21:41 | 221 | 9.60 |
| 10/16/2026 21:41 | 100 | 9.60 |
| 10/16/2026 21:41 | 100 | 9.60 |
| 10/16/2026 21:41 | 100 | 9.60 |
| 10/16/2026 21:41 | 185 | 9.60 |
| 10/16/2026 21:41 | 15 | 9.60 |
| 10/16/2026 21:41 | 13 | 9.60 |
| 10/16/2026 21:41 | 39 | 9.60 |
| 10/16/2026 21:41 | 61 | 9.60 |
| 10/16/2026 21:41 | 100 | 9.60 |
| 10/16/2026 21:41 | 100 | 9.60 |
| 10/16/2026 21:41 | 100 | 9.60 |
| 10/16/2026 21:41 | 93 | 9.60 |
| 10/16/2026 21:41 | 1 | 9.60 |
| 10/16/2026 21:41 | 5 | 9.60 |
| 10/16/2026 21:41 | 1 | 9.60 |
| 10/16/2026 21:40 | 50 | 9.605 |
| 10/16/2026 21:40 | 100 | 9.60 |
| 10/16/2026 21:40 | 28 | 9.60 |
| 10/16/2026 21:40 | 72 | 9.60 |
| 10/16/2026 21:40 | 100 | 9.60 |
| 10/16/2026 21:40 | 100 | 9.60 |
| 10/16/2026 21:40 | 100 | 9.60 |
| 10/16/2026 21:40 | 100 | 9.60 |
| 10/16/2026 21:40 | 100 | 9.60 |
| 10/16/2026 21:40 | 100 | 9.60 |
| 10/16/2026 21:40 | 100 | 9.60 |
| 10/16/2026 21:40 | 50 | 9.595 |
| 10/16/2026 21:40 | 3 | 9.595 |
| 10/16/2026 21:40 | 100 | 9.595 |
| 10/16/2026 21:40 | 450 | 9.595 |
| 10/16/2026 21:40 | 4 | 9.59 |
| 10/16/2026 21:40 | 100 | 9.59 |
| 10/16/2026 21:40 | 200 | 9.585 |
| 10/16/2026 21:40 | 100 | 9.58 |
| 10/16/2026 21:40 | 140 | 9.58 |
| 10/16/2026 21:40 | 128 | 9.58 |
| 10/16/2026 21:40 | 372 | 9.58 |
| 10/16/2026 21:40 | 100 | 9.58 |
| 10/16/2026 21:40 | 100 | 9.58 |
| 10/16/2026 21:40 | 200 | 9.575 |
| 10/16/2026 21:40 | 100 | 9.57 |
| 10/16/2026 21:40 | 450 | 9.57 |
| 10/16/2026 21:40 | 100 | 9.57 |
| 10/16/2026 21:40 | 37 | 9.57 |
| 10/16/2026 21:40 | 200 | 9.57 |
| 10/16/2026 21:40 | 28 | 9.57 |
| 10/16/2026 21:40 | 20 | 9.57 |
| 10/16/2026 21:40 | 189 | 9.57 |
| 10/16/2026 21:40 | 80 | 9.57 |
| 10/16/2026 21:40 | 55 | 9.57 |
| 10/16/2026 21:40 | 22 | 9.565 |
| 10/16/2026 21:40 | 10 | 9.57 |
| 10/16/2026 21:40 | 90 | 9.57 |
| 10/16/2026 21:40 | 100 | 9.57 |
| 10/16/2026 21:40 | 16 | 9.57 |
| 10/16/2026 21:40 | 100 | 9.57 |
| 10/16/2026 21:40 | 100 | 9.57 |
| 10/16/2026 21:40 | 8 | 9.57 |
| 10/16/2026 21:40 | 192 | 9.57 |
| 10/16/2026 21:40 | 100 | 9.57 |
| 10/16/2026 21:40 | 100 | 9.575 |
| 10/16/2026 21:40 | 100 | 9.575 |
| 10/16/2026 21:40 | 100 | 9.57 |
| 10/16/2026 21:40 | 30 | 9.57 |
| 10/16/2026 21:40 | 70 | 9.57 |
| 10/16/2026 21:40 | 198 | 9.57 |
| 10/16/2026 21:40 | 189 | 9.57 |
| 10/16/2026 21:40 | 100 | 9.57 |
| 10/16/2026 21:40 | 100 | 9.57 |
| 10/16/2026 21:40 | 284 | 9.57 |
| 10/16/2026 21:40 | 39 | 9.57 |
| 10/16/2026 21:40 | 30 | 9.565 |
| 10/16/2026 21:40 | 450 | 9.565 |
| 10/16/2026 21:40 | 25 | 9.565 |
| 10/16/2026 21:40 | 200 | 9.565 |
| 10/16/2026 21:40 | 6 | 9.565 |
| 10/16/2026 21:40 | 2 | 9.565 |
| 10/16/2026 21:40 | 1 | 9.56 |
| 10/16/2026 21:40 | 1 | 9.56 |
| 10/16/2026 21:40 | 125 | 9.56 |
| 10/16/2026 21:40 | 10 | 9.56 |
| 10/16/2026 21:40 | 100 | 9.56 |
| 10/16/2026 21:40 | 100 | 9.56 |
| 10/16/2026 21:40 | 82 | 9.56 |
| 10/16/2026 21:40 | 2 | 9.56 |
| 10/16/2026 21:40 | 4 | 9.56 |
| 10/16/2026 21:40 | 5 | 9.56 |
| 10/16/2026 21:40 | 5 | 9.56 |
| 10/16/2026 21:40 | 2 | 9.56 |
| 10/16/2026 21:39 | 50 | 9.565 |
| 10/16/2026 21:39 | 50 | 9.565 |
| 10/16/2026 21:39 | 100 | 9.565 |
| 10/16/2026 21:39 | 50 | 9.565 |
| 10/16/2026 21:39 | 450 | 9.565 |
| 10/16/2026 21:39 | 8 | 9.57 |
| 10/16/2026 21:39 | 2 | 9.57 |
| 10/16/2026 21:39 | 50 | 9.565 |
| 10/16/2026 21:39 | 50 | 9.565 |
| 10/16/2026 21:39 | 50 | 9.565 |
| 10/16/2026 21:39 | 50 | 9.565 |
| 10/16/2026 21:39 | 100 | 9.565 |
| 10/16/2026 21:39 | 100 | 9.57 |
| 10/16/2026 21:39 | 100 | 9.57 |
| 10/16/2026 21:39 | 1 | 9.57 |
| 10/16/2026 21:39 | 100 | 9.58 |
| 10/16/2026 21:39 | 96 | 9.58 |
| 10/16/2026 21:39 | 4 | 9.58 |
| 10/16/2026 21:39 | 9 | 9.58 |
| 10/16/2026 21:39 | 57 | 9.58 |
| 10/16/2026 21:39 | 12 | 9.58 |
| 10/16/2026 21:39 | 1 | 9.58 |
| 10/16/2026 21:39 | 76 | 9.58 |
| 10/16/2026 21:39 | 300 | 9.58 |
| 10/16/2026 21:39 | 100 | 9.58 |
| 10/16/2026 21:39 | 100 | 9.58 |
| 10/16/2026 21:38 | 200 | 9.59 |
| 10/16/2026 21:38 | 96 | 9.59 |
| 10/16/2026 21:38 | 4 | 9.59 |
| 10/16/2026 21:38 | 49 | 9.59 |
| 10/16/2026 21:38 | 100 | 9.59 |
| 10/16/2026 21:38 | 617 | 9.59 |
| 10/16/2026 21:38 | 15 | 9.59 |
| 10/16/2026 21:38 | 100 | 9.59 |
| 10/16/2026 21:38 | 100 | 9.59 |
| 10/16/2026 21:38 | 100 | 9.59 |
| 10/16/2026 21:38 | 100 | 9.59 |
| 10/16/2026 21:38 | 100 | 9.59 |
| 10/16/2026 21:38 | 100 | 9.59 |
| 10/16/2026 21:38 | 26 | 9.59 |
| 10/16/2026 21:38 | 58 | 9.59 |
| 10/16/2026 21:38 | 13 | 9.59 |
| 10/16/2026 21:38 | 45 | 9.59 |
| 10/16/2026 21:38 | 100 | 9.585 |
| 10/16/2026 21:38 | 183 | 9.585 |
| 10/16/2026 21:38 | 50 | 9.585 |
| 10/16/2026 21:38 | 50 | 9.585 |
| 10/16/2026 21:37 | 7 | 9.585 |
| 10/16/2026 21:37 | 100 | 9.585 |
| 10/16/2026 21:37 | 20 | 9.59 |
| 10/16/2026 21:37 | 26 | 9.59 |
| 10/16/2026 21:37 | 100 | 9.59 |
| 10/16/2026 21:37 | 200 | 9.59 |
| 10/16/2026 21:37 | 158 | 9.59 |
| 10/16/2026 21:37 | 74 | 9.59 |
| 10/16/2026 21:37 | 201 | 9.59 |
| 10/16/2026 21:37 | 100 | 9.59 |
| 10/16/2026 21:37 | 100 | 9.59 |
| 10/16/2026 21:37 | 200 | 9.59 |
| 10/16/2026 21:37 | 184 | 9.59 |
| 10/16/2026 21:37 | 100 | 9.59 |
| 10/16/2026 21:37 | 141 | 9.59 |
| 10/16/2026 21:37 | 48 | 9.59 |
| 10/16/2026 21:37 | 100 | 9.59 |
| 10/16/2026 21:37 | 100 | 9.59 |
| 10/16/2026 21:37 | 100 | 9.59 |
| 10/16/2026 21:37 | 100 | 9.59 |
| 10/16/2026 21:37 | 75 | 9.58 |
| 10/16/2026 21:37 | 450 | 9.58 |
| 10/16/2026 21:37 | 200 | 9.585 |
| 10/16/2026 21:37 | 40 | 9.585 |
| 10/16/2026 21:37 | 100 | 9.58 |
| 10/16/2026 21:37 | 100 | 9.58 |
| 10/16/2026 21:37 | 100 | 9.58 |
| 10/16/2026 21:37 | 200 | 9.58 |
| 10/16/2026 21:37 | 189 | 9.58 |
| 10/16/2026 21:37 | 50 | 9.58 |
| 10/16/2026 21:36 | 100 | 9.58 |
| 10/16/2026 21:36 | 100 | 9.58 |
| 10/16/2026 21:36 | 200 | 9.58 |
| 10/16/2026 21:36 | 54 | 9.58 |
| 10/16/2026 21:36 | 46 | 9.58 |
| 10/16/2026 21:36 | 300 | 9.58 |
| 10/16/2026 21:36 | 50 | 9.585 |
| 10/16/2026 21:36 | 50 | 9.585 |
| 10/16/2026 21:36 | 100 | 9.585 |
| 10/16/2026 21:36 | 450 | 9.585 |
| 10/16/2026 21:36 | 300 | 9.58 |
| 10/16/2026 21:36 | 100 | 9.58 |
| 10/16/2026 21:36 | 100 | 9.58 |
| 10/16/2026 21:36 | 100 | 9.58 |
| 10/16/2026 21:36 | 96 | 9.57 |
| 10/16/2026 21:36 | 3 | 9.57 |
| 10/16/2026 21:36 | 1 | 9.57 |
| 10/16/2026 21:36 | 144 | 9.58 |
| 10/16/2026 21:36 | 100 | 9.58 |
| 10/16/2026 21:36 | 100 | 9.58 |
| 10/16/2026 21:35 | 37 | 9.59 |
| 10/16/2026 21:35 | 100 | 9.59 |
| 10/16/2026 21:35 | 425 | 9.60 |
| 10/16/2026 21:35 | 175 | 9.60 |
| 10/16/2026 21:35 | 69 | 9.60 |
| 10/16/2026 21:35 | 31 | 9.60 |
| 10/16/2026 21:35 | 10 | 9.60 |
| 10/16/2026 21:35 | 100 | 9.60 |
| 10/16/2026 21:35 | 100 | 9.605 |
| 10/16/2026 21:35 | 100 | 9.60 |
| 10/16/2026 21:35 | 1 | 9.60 |
| 10/16/2026 21:35 | 42 | 9.60 |
| 10/16/2026 21:35 | 58 | 9.60 |
| 10/16/2026 21:35 | 189 | 9.60 |
| 10/16/2026 21:35 | 100 | 9.60 |
| 10/16/2026 21:35 | 100 | 9.60 |
| 10/16/2026 21:34 | 100 | 9.59 |
| 10/16/2026 21:34 | 1 | 9.59 |
| 10/16/2026 21:34 | 100 | 9.59 |
| 10/16/2026 21:34 | 200 | 9.59 |
| 10/16/2026 21:34 | 100 | 9.59 |
| 10/16/2026 21:34 | 100 | 9.59 |
| 10/16/2026 21:34 | 100 | 9.59 |
| 10/16/2026 21:34 | 100 | 9.59 |
| 10/16/2026 21:34 | 300 | 9.59 |
| 10/16/2026 21:34 | 100 | 9.59 |
| 10/16/2026 21:34 | 28 | 9.59 |
| 10/16/2026 21:34 | 100 | 9.59 |
| 10/16/2026 21:34 | 1 | 9.585 |
| 10/16/2026 21:34 | 88 | 9.585 |
| 10/16/2026 21:34 | 50 | 9.585 |
| 10/16/2026 21:34 | 50 | 9.585 |
| 10/16/2026 21:34 | 50 | 9.585 |
| 10/16/2026 21:34 | 50 | 9.585 |
| 10/16/2026 21:34 | 12 | 9.585 |
| 10/16/2026 21:33 | 95 | 9.585 |
| 10/16/2026 21:33 | 5 | 9.585 |
| 10/16/2026 21:33 | 50 | 9.59 |
| 10/16/2026 21:33 | 50 | 9.59 |
| 10/16/2026 21:33 | 43 | 9.59 |
| 10/16/2026 21:33 | 50 | 9.59 |
| 10/16/2026 21:33 | 100 | 9.59 |
| 10/16/2026 21:33 | 5 | 9.59 |
| 10/16/2026 21:33 | 100 | 9.59 |
| 10/16/2026 21:33 | 75 | 9.59 |
| 10/16/2026 21:33 | 5 | 9.59 |
| 10/16/2026 21:33 | 20 | 9.59 |
| 10/16/2026 21:33 | 100 | 9.59 |
| 10/16/2026 21:33 | 1 | 9.59 |
| 10/16/2026 21:33 | 50 | 9.595 |
| 10/16/2026 21:33 | 50 | 9.595 |
| 10/16/2026 21:33 | 50 | 9.595 |
| 10/16/2026 21:33 | 1 | 9.595 |
| 10/16/2026 21:33 | 200 | 9.60 |
| 10/16/2026 21:33 | 200 | 9.60 |
| 10/16/2026 21:33 | 52 | 9.60 |
| 10/16/2026 21:33 | 10 | 9.60 |
| 10/16/2026 21:33 | 16 | 9.60 |
| 10/16/2026 21:33 | 84 | 9.60 |
| 10/16/2026 21:33 | 100 | 9.60 |
| 10/16/2026 21:33 | 50 | 9.61 |
| 10/16/2026 21:33 | 11 | 9.61 |
| 10/16/2026 21:33 | 20 | 9.61 |
| 10/16/2026 21:32 | 100 | 9.61 |
| 10/16/2026 21:32 | 100 | 9.61 |
| 10/16/2026 21:32 | 100 | 9.61 |
| 10/16/2026 21:32 | 80 | 9.61 |
| 10/16/2026 21:32 | 140 | 9.61 |
| 10/16/2026 21:32 | 100 | 9.61 |
| 10/16/2026 21:32 | 100 | 9.61 |
| 10/16/2026 21:32 | 3 | 9.605 |
| 10/16/2026 21:32 | 37 | 9.605 |
| 10/16/2026 21:32 | 1 | 9.605 |
| 10/16/2026 21:32 | 42 | 9.61 |
| 10/16/2026 21:32 | 58 | 9.61 |
| 10/16/2026 21:32 | 100 | 9.61 |
| 10/16/2026 21:32 | 100 | 9.615 |
| 10/16/2026 21:32 | 100 | 9.615 |
| 10/16/2026 21:32 | 50 | 9.615 |
| 10/16/2026 21:32 | 50 | 9.615 |
| 10/16/2026 21:32 | 100 | 9.61 |
| 10/16/2026 21:32 | 51 | 9.61 |
| 10/16/2026 21:32 | 3 | 9.61 |
| 10/16/2026 21:32 | 32 | 9.61 |
| 10/16/2026 21:32 | 68 | 9.61 |
| 10/16/2026 21:32 | 32 | 9.61 |
| 10/16/2026 21:32 | 100 | 9.61 |
| 10/16/2026 21:32 | 8 | 9.61 |
| 10/16/2026 21:32 | 100 | 9.61 |
| 10/16/2026 21:32 | 400 | 9.61 |
| 10/16/2026 21:32 | 189 | 9.61 |
| 10/16/2026 21:32 | 189 | 9.61 |
| 10/16/2026 21:32 | 100 | 9.61 |
| 10/16/2026 21:32 | 50 | 9.605 |
| 10/16/2026 21:32 | 50 | 9.605 |
| 10/16/2026 21:32 | 1 | 9.605 |
| 10/16/2026 21:32 | 200 | 9.61 |
| 10/16/2026 21:32 | 200 | 9.61 |
| 10/16/2026 21:32 | 20 | 9.61 |
| 10/16/2026 21:32 | 300 | 9.61 |
| 10/16/2026 21:32 | 100 | 9.61 |
| 10/16/2026 21:32 | 200 | 9.61 |
| 10/16/2026 21:32 | 51 | 9.61 |
| 10/16/2026 21:31 | 50 | 9.61 |
| 10/16/2026 21:31 | 100 | 9.61 |
| 10/16/2026 21:31 | 100 | 9.61 |
| 10/16/2026 21:31 | 100 | 9.61 |
| 10/16/2026 21:31 | 50 | 9.605 |
| 10/16/2026 21:31 | 400 | 9.605 |
| 10/16/2026 21:31 | 11 | 9.60 |
| 10/16/2026 21:31 | 25 | 9.60 |
| 10/16/2026 21:31 | 100 | 9.60 |
| 10/16/2026 21:31 | 104 | 9.60 |
| 10/16/2026 21:31 | 200 | 9.60 |
| 10/16/2026 21:31 | 4 | 9.60 |
| 10/16/2026 21:31 | 450 | 9.595 |
| 10/16/2026 21:31 | 102 | 9.59 |
| 10/16/2026 21:31 | 61 | 9.59 |
| 10/16/2026 21:31 | 65 | 9.59 |
| 10/16/2026 21:31 | 24 | 9.59 |
| 10/16/2026 21:31 | 2 | 9.59 |
| 10/16/2026 21:31 | 200 | 9.59 |
| 10/16/2026 21:31 | 4 | 9.59 |
| 10/16/2026 21:31 | 30 | 9.60 |
| 10/16/2026 21:31 | 28 | 9.60 |
| 10/16/2026 21:31 | 8 | 9.60 |
| 10/16/2026 21:31 | 42 | 9.60 |
| 10/16/2026 21:31 | 30 | 9.60 |
| 10/16/2026 21:31 | 100 | 9.60 |
| 10/16/2026 21:31 | 100 | 9.60 |
| 10/16/2026 21:31 | 10 | 9.60 |
| 10/16/2026 21:31 | 2 | 9.60 |
| 10/16/2026 21:31 | 170 | 9.60 |
| 10/16/2026 21:31 | 12 | 9.60 |
| 10/16/2026 21:31 | 18 | 9.60 |
| 10/16/2026 21:31 | 28 | 9.60 |
| 10/16/2026 21:31 | 12 | 9.60 |
| 10/16/2026 21:31 | 200 | 9.61 |
| 10/16/2026 21:31 | 1 | 9.61 |
| 10/16/2026 21:31 | 100 | 9.61 |
| 10/16/2026 21:31 | 100 | 9.61 |
| 10/16/2026 21:31 | 17 | 9.62 |
| 10/16/2026 21:31 | 19 | 9.62 |
| 10/16/2026 21:31 | 36 | 9.62 |
| 10/16/2026 21:31 | 72 | 9.62 |
| 10/16/2026 21:31 | 43 | 9.62 |
| 10/16/2026 21:31 | 27 | 9.62 |
| 10/16/2026 21:31 | 100 | 9.62 |
| 10/16/2026 21:31 | 200 | 9.62 |
| 10/16/2026 21:30 | 100 | 9.63 |
| 10/16/2026 21:30 | 20 | 9.63 |
| 10/16/2026 21:30 | 48 | 9.63 |
| 10/16/2026 21:30 | 33 | 9.63 |
| 10/16/2026 21:30 | 36 | 9.63 |
| 10/16/2026 21:30 | 64 | 9.63 |
| 10/16/2026 21:30 | 100 | 9.63 |
| 10/16/2026 21:30 | 50 | 9.63 |
| 10/16/2026 21:30 | 69 | 9.63 |
| 10/16/2026 21:30 | 100 | 9.63 |
| 10/16/2026 21:30 | 64 | 9.63 |
| 10/16/2026 21:30 | 81 | 9.63 |
| 10/16/2026 21:30 | 19 | 9.63 |
| 10/16/2026 21:30 | 81 | 9.63 |
| 10/16/2026 21:30 | 100 | 9.63 |
| 10/16/2026 21:30 | 200 | 9.63 |
| 10/16/2026 21:30 | 104 | 9.625 |
| 10/16/2026 21:30 | 100 | 9.625 |
| 10/16/2026 21:30 | 200 | 9.625 |
| 10/16/2026 21:30 | 1 | 9.63 |
| 10/16/2026 21:30 | 88 | 9.63 |
| 10/16/2026 21:30 | 1 | 9.63 |
| 10/16/2026 21:30 | 100 | 9.63 |
| 10/16/2026 21:30 | 50 | 9.635 |
| 10/16/2026 21:30 | 80 | 9.64 |
| 10/16/2026 21:30 | 20 | 9.64 |
| 10/16/2026 21:30 | 200 | 9.65 |
| 10/16/2026 21:30 | 100 | 9.66 |
| 10/16/2026 21:30 | 200 | 9.66 |
| 10/16/2026 21:30 | 61 | 9.66 |
| 10/16/2026 21:30 | 200 | 9.66 |
| 10/16/2026 21:30 | 100 | 9.66 |
| 10/16/2026 21:30 | 100 | 9.66 |
| 10/16/2026 21:30 | 261 | 9.655 |
| 10/16/2026 21:30 | 25 | 9.65 |
| 10/16/2026 21:30 | 125 | 9.65 |
| 10/16/2026 21:30 | 70 | 9.65 |
| 10/16/2026 21:30 | 100 | 9.65 |
| 10/16/2026 21:30 | 65 | 9.65 |
| 10/16/2026 21:30 | 35 | 9.65 |
| 10/16/2026 21:30 | 76 | 9.65 |
| 10/16/2026 21:30 | 24 | 9.65 |
| 10/16/2026 21:30 | 11 | 9.65 |
| 10/16/2026 21:30 | 100 | 9.65 |
| 10/16/2026 21:30 | 100 | 9.65 |
| 10/16/2026 21:30 | 100 | 9.65 |
| 10/16/2026 21:30 | 17 | 9.64 |
| 10/16/2026 21:30 | 2 | 9.64 |
| 10/16/2026 21:30 | 100 | 9.64 |
| 10/16/2026 21:30 | 100 | 9.64 |
| 10/16/2026 21:30 | 100 | 9.64 |
| 10/16/2026 21:30 | 200 | 9.635 |
| 10/16/2026 21:29 | 100 | 9.63 |
| 10/16/2026 21:29 | 100 | 9.63 |
| 10/16/2026 21:29 | 100 | 9.63 |
| 10/16/2026 21:29 | 40 | 9.63 |
| 10/16/2026 21:29 | 20 | 9.63 |
| 10/16/2026 21:29 | 100 | 9.635 |
| 10/16/2026 21:29 | 200 | 9.64 |
| 10/16/2026 21:29 | 5 | 9.64 |
| 10/16/2026 21:29 | 200 | 9.64 |
| 10/16/2026 21:29 | 50 | 9.64 |
| 10/16/2026 21:29 | 50 | 9.64 |
| 10/16/2026 21:29 | 100 | 9.64 |
| 10/16/2026 21:29 | 34 | 9.64 |
| 10/16/2026 21:29 | 100 | 9.64 |
| 10/16/2026 21:29 | 10 | 9.64 |
| 10/16/2026 21:29 | 100 | 9.64 |
| 10/16/2026 21:29 | 100 | 9.64 |
| 10/16/2026 21:29 | 100 | 9.64 |
| 10/16/2026 21:29 | 240 | 9.64 |
| 10/16/2026 21:29 | 100 | 9.63 |
| 10/16/2026 21:29 | 80 | 9.63 |
| 10/16/2026 21:29 | 100 | 9.63 |
| 10/16/2026 21:29 | 100 | 9.63 |
| 10/16/2026 21:29 | 100 | 9.63 |
| 10/16/2026 21:29 | 400 | 9.63 |
| 10/16/2026 21:29 | 140 | 9.63 |
| 10/16/2026 21:29 | 105 | 9.63 |
| 10/16/2026 21:28 | 17 | 9.62 |
| 10/16/2026 21:28 | 83 | 9.62 |
| 10/16/2026 21:28 | 100 | 9.63 |
| 10/16/2026 21:28 | 1 | 9.63 |
| 10/16/2026 21:28 | 100 | 9.63 |
| 10/16/2026 21:28 | 11 | 9.63 |
| 10/16/2026 21:28 | 80 | 9.63 |
| 10/16/2026 21:28 | 20 | 9.63 |
| 10/16/2026 21:28 | 100 | 9.63 |
| 10/16/2026 21:28 | 100 | 9.635 |
| 10/16/2026 21:28 | 11 | 9.64 |
| 10/16/2026 21:28 | 100 | 9.64 |
| 10/16/2026 21:28 | 1 | 9.64 |
| 10/16/2026 21:28 | 20 | 9.64 |
| 10/16/2026 21:28 | 200 | 9.64 |
| 10/16/2026 21:27 | 100 | 9.64 |
| 10/16/2026 21:27 | 100 | 9.64 |
| 10/16/2026 21:27 | 100 | 9.64 |
| 10/16/2026 21:27 | 300 | 9.64 |
| 10/16/2026 21:27 | 80 | 9.64 |
| 10/16/2026 21:27 | 76 | 9.635 |
| 10/16/2026 21:27 | 100 | 9.64 |
| 10/16/2026 21:27 | 100 | 9.64 |
| 10/16/2026 21:27 | 100 | 9.64 |
| 10/16/2026 21:27 | 1 | 9.64 |
| 10/16/2026 21:27 | 200 | 9.64 |
| 10/16/2026 21:26 | 1 | 9.645 |
| 10/16/2026 21:26 | 130 | 9.64 |
| 10/16/2026 21:26 | 43 | 9.64 |
| 10/16/2026 21:26 | 57 | 9.64 |
| 10/16/2026 21:26 | 100 | 9.64 |
| 10/16/2026 21:26 | 50 | 9.64 |
| 10/16/2026 21:26 | 100 | 9.64 |
| 10/16/2026 21:26 | 100 | 9.64 |
| 10/16/2026 21:26 | 49 | 9.635 |
| 10/16/2026 21:26 | 50 | 9.635 |
| 10/16/2026 21:26 | 1 | 9.635 |
| 10/16/2026 21:26 | 1 | 9.64 |
| 10/16/2026 21:26 | 80 | 9.64 |
| 10/16/2026 21:26 | 2 | 9.64 |
| 10/16/2026 21:26 | 47 | 9.64 |
| 10/16/2026 21:26 | 100 | 9.64 |
| 10/16/2026 21:26 | 46 | 9.64 |
| 10/16/2026 21:26 | 100 | 9.64 |
| 10/16/2026 21:26 | 56 | 9.64 |
| 10/16/2026 21:26 | 100 | 9.64 |
| 10/16/2026 21:26 | 200 | 9.64 |
| 10/16/2026 21:26 | 100 | 9.64 |
| 10/16/2026 21:26 | 100 | 9.64 |
| 10/16/2026 21:26 | 100 | 9.64 |
| 10/16/2026 21:26 | 41 | 9.64 |
| 10/16/2026 21:26 | 100 | 9.635 |
| 10/16/2026 21:26 | 41 | 9.64 |
| 10/16/2026 21:26 | 100 | 9.64 |
| 10/16/2026 21:26 | 172 | 9.64 |
| 10/16/2026 21:26 | 1 | 9.64 |
| 10/16/2026 21:26 | 128 | 9.64 |
| 10/16/2026 21:26 | 51 | 9.64 |
| 10/16/2026 21:26 | 41 | 9.64 |
| 10/16/2026 21:26 | 100 | 9.64 |
| 10/16/2026 21:26 | 1 | 9.64 |
| 10/16/2026 21:26 | 41 | 9.64 |
| 10/16/2026 21:26 | 5 | 9.64 |
| 10/16/2026 21:26 | 20 | 9.64 |
| 10/16/2026 21:26 | 40 | 9.64 |
| 10/16/2026 21:26 | 1 | 9.65 |
| 10/16/2026 21:26 | 100 | 9.65 |
| 10/16/2026 21:26 | 1 | 9.65 |
| 10/16/2026 21:26 | 200 | 9.65 |
| 10/16/2026 21:26 | 41 | 9.65 |
| 10/16/2026 21:25 | 50 | 9.655 |
| 10/16/2026 21:25 | 50 | 9.655 |
| 10/16/2026 21:25 | 83 | 9.65 |
| 10/16/2026 21:25 | 300 | 9.65 |
| 10/16/2026 21:25 | 100 | 9.65 |
| 10/16/2026 21:25 | 1 | 9.645 |
| 10/16/2026 21:25 | 100 | 9.65 |
| 10/16/2026 21:25 | 10 | 9.65 |
| 10/16/2026 21:25 | 100 | 9.65 |
| 10/16/2026 21:25 | 100 | 9.65 |
| 10/16/2026 21:25 | 1 | 9.65 |
| 10/16/2026 21:25 | 20 | 9.65 |
| 10/16/2026 21:25 | 2 | 9.655 |
| 10/16/2026 21:24 | 100 | 9.66 |
| 10/16/2026 21:24 | 10 | 9.66 |
| 10/16/2026 21:24 | 100 | 9.66 |
| 10/16/2026 21:24 | 4 | 9.66 |
| 10/16/2026 21:24 | 100 | 9.66 |
| 10/16/2026 21:24 | 100 | 9.66 |
| 10/16/2026 21:24 | 100 | 9.66 |
| 10/16/2026 21:24 | 100 | 9.66 |
| 10/16/2026 21:24 | 33 | 9.65 |
| 10/16/2026 21:24 | 47 | 9.65 |
| 10/16/2026 21:24 | 47 | 9.65 |
| 10/16/2026 21:24 | 100 | 9.65 |
| 10/16/2026 21:24 | 169 | 9.65 |
| 10/16/2026 21:23 | 200 | 9.65 |
| 10/16/2026 21:23 | 100 | 9.65 |
| 10/16/2026 21:23 | 48 | 9.65 |
| 10/16/2026 21:23 | 1 | 9.65 |
| 10/16/2026 21:23 | 98 | 9.65 |
| 10/16/2026 21:23 | 1 | 9.66 |
| 10/16/2026 21:23 | 4 | 9.66 |
| 10/16/2026 21:23 | 20 | 9.66 |
| 10/16/2026 21:23 | 100 | 9.665 |
| 10/16/2026 21:23 | 29 | 9.67 |
| 10/16/2026 21:23 | 100 | 9.67 |
| 10/16/2026 21:23 | 100 | 9.67 |
| 10/16/2026 21:23 | 1 | 9.67 |
| 10/16/2026 21:23 | 200 | 9.67 |
| 10/16/2026 21:23 | 49 | 9.67 |
| 10/16/2026 21:23 | 20 | 9.67 |
| 10/16/2026 21:22 | 77 | 9.67 |
| 10/16/2026 21:22 | 100 | 9.67 |
| 10/16/2026 21:22 | 77 | 9.67 |
| 10/16/2026 21:22 | 100 | 9.67 |
| 10/16/2026 21:22 | 11 | 9.67 |
| 10/16/2026 21:22 | 89 | 9.67 |
| 10/16/2026 21:22 | 100 | 9.67 |
| 10/16/2026 21:22 | 61 | 9.665 |
| 10/16/2026 21:22 | 100 | 9.66 |
| 10/16/2026 21:22 | 100 | 9.66 |
| 10/16/2026 21:22 | 50 | 9.66 |
| 10/16/2026 21:22 | 2 | 9.65 |
| 10/16/2026 21:22 | 100 | 9.66 |
| 10/16/2026 21:22 | 1 | 9.66 |
| 10/16/2026 21:22 | 100 | 9.66 |
| 10/16/2026 21:22 | 100 | 9.66 |
| 10/16/2026 21:22 | 200 | 9.66 |
| 10/16/2026 21:22 | 36 | 9.67 |
| 10/16/2026 21:22 | 100 | 9.68 |
| 10/16/2026 21:22 | 100 | 9.68 |
| 10/16/2026 21:22 | 100 | 9.68 |
| 10/16/2026 21:21 | 18 | 9.69 |
| 10/16/2026 21:21 | 82 | 9.69 |
| 10/16/2026 21:21 | 100 | 9.69 |
| 10/16/2026 21:21 | 200 | 9.69 |
| 10/16/2026 21:21 | 100 | 9.69 |
| 10/16/2026 21:21 | 29 | 9.69 |
| 10/16/2026 21:21 | 71 | 9.69 |
| 10/16/2026 21:21 | 100 | 9.69 |
| 10/16/2026 21:21 | 100 | 9.69 |
| 10/16/2026 21:21 | 100 | 9.69 |
| 10/16/2026 21:21 | 100 | 9.69 |
| 10/16/2026 21:21 | 100 | 9.69 |
| 10/16/2026 21:21 | 49 | 9.685 |
| 10/16/2026 21:21 | 50 | 9.685 |
| 10/16/2026 21:21 | 1 | 9.685 |
| 10/16/2026 21:21 | 50 | 9.69 |
| 10/16/2026 21:21 | 20 | 9.69 |
| 10/16/2026 21:21 | 100 | 9.70 |
| 10/16/2026 21:21 | 100 | 9.70 |
| 10/16/2026 21:21 | 100 | 9.70 |
| 10/16/2026 21:21 | 80 | 9.70 |
| 10/16/2026 21:21 | 100 | 9.70 |
| 10/16/2026 21:21 | 10 | 9.70 |
| 10/16/2026 21:21 | 100 | 9.70 |
| 10/16/2026 21:21 | 100 | 9.70 |
| 10/16/2026 21:21 | 100 | 9.70 |
| 10/16/2026 21:21 | 20 | 9.70 |
| 10/16/2026 21:20 | 50 | 9.705 |
| 10/16/2026 21:20 | 50 | 9.705 |
| 10/16/2026 21:20 | 31 | 9.70 |
| 10/16/2026 21:20 | 25 | 9.70 |
| 10/16/2026 21:20 | 75 | 9.70 |
| 10/16/2026 21:20 | 100 | 9.70 |
| 10/16/2026 21:20 | 100 | 9.69 |
| 10/16/2026 21:20 | 100 | 9.69 |
| 10/16/2026 21:20 | 50 | 9.685 |
| 10/16/2026 21:20 | 100 | 9.68 |
| 10/16/2026 21:20 | 43 | 9.68 |
| 10/16/2026 21:20 | 39 | 9.68 |
| 10/16/2026 21:20 | 5 | 9.68 |
| 10/16/2026 21:20 | 53 | 9.68 |
| 10/16/2026 21:20 | 140 | 9.68 |
| 10/16/2026 21:20 | 100 | 9.68 |
| 10/16/2026 21:20 | 100 | 9.67 |
| 10/16/2026 21:20 | 100 | 9.67 |
| 10/16/2026 21:20 | 100 | 9.67 |
| 10/16/2026 21:20 | 40 | 9.67 |
| 10/16/2026 21:20 | 50 | 9.665 |
| 10/16/2026 21:20 | 50 | 9.665 |
| 10/16/2026 21:20 | 100 | 9.66 |
| 10/16/2026 21:20 | 59 | 9.66 |
| 10/16/2026 21:20 | 1 | 9.66 |
| 10/16/2026 21:20 | 100 | 9.66 |
| 10/16/2026 21:20 | 100 | 9.66 |
| 10/16/2026 21:20 | 100 | 9.66 |
| 10/16/2026 21:19 | 393 | 9.655 |
| 10/16/2026 21:19 | 260 | 9.655 |
| 10/16/2026 21:19 | 180 | 9.66 |
| 10/16/2026 21:19 | 100 | 9.66 |
| 10/16/2026 21:19 | 24 | 9.66 |
| 10/16/2026 21:19 | 100 | 9.66 |
| 10/16/2026 21:19 | 100 | 9.66 |
| 10/16/2026 21:19 | 100 | 9.66 |
| 10/16/2026 21:19 | 23 | 9.66 |
| 10/16/2026 21:19 | 4 | 9.66 |
| 10/16/2026 21:19 | 2 | 9.665 |
| 10/16/2026 21:19 | 50 | 9.665 |
| 10/16/2026 21:19 | 50 | 9.665 |
| 10/16/2026 21:19 | 14 | 9.66 |
| 10/16/2026 21:19 | 11 | 9.66 |
| 10/16/2026 21:19 | 75 | 9.66 |
| 10/16/2026 21:19 | 25 | 9.66 |
| 10/16/2026 21:19 | 25 | 9.66 |
| 10/16/2026 21:19 | 75 | 9.66 |
| 10/16/2026 21:19 | 25 | 9.66 |
| 10/16/2026 21:19 | 100 | 9.66 |
| 10/16/2026 21:19 | 100 | 9.66 |
| 10/16/2026 21:19 | 20 | 9.66 |
| 10/16/2026 21:19 | 100 | 9.66 |
| 10/16/2026 21:19 | 80 | 9.66 |
| 10/16/2026 21:19 | 100 | 9.66 |
| 10/16/2026 21:19 | 100 | 9.66 |
| 10/16/2026 21:19 | 100 | 9.66 |
| 10/16/2026 21:19 | 100 | 9.66 |
| 10/16/2026 21:19 | 100 | 9.66 |
| 10/16/2026 21:19 | 100 | 9.66 |
| 10/16/2026 21:19 | 100 | 9.66 |
| 10/16/2026 21:19 | 50 | 9.655 |
| 10/16/2026 21:19 | 50 | 9.655 |
| 10/16/2026 21:19 | 61 | 9.655 |
| 10/16/2026 21:19 | 100 | 9.655 |
| 10/16/2026 21:18 | 67 | 9.65 |
| 10/16/2026 21:18 | 100 | 9.65 |
| 10/16/2026 21:18 | 62 | 9.65 |
| 10/16/2026 21:18 | 100 | 9.65 |
| 10/16/2026 21:18 | 1 | 9.645 |
| 10/16/2026 21:18 | 70 | 9.65 |
| 10/16/2026 21:18 | 1 | 9.65 |
| 10/16/2026 21:18 | 1 | 9.65 |
| 10/16/2026 21:18 | 199 | 9.65 |
| 10/16/2026 21:18 | 1 | 9.65 |
| 10/16/2026 21:18 | 66 | 9.65 |
| 10/16/2026 21:18 | 182 | 9.65 |
| 10/16/2026 21:18 | 34 | 9.645 |
| 10/16/2026 21:18 | 18 | 9.65 |
| 10/16/2026 21:18 | 400 | 9.65 |
| 10/16/2026 21:18 | 32 | 9.645 |
| 10/16/2026 21:18 | 450 | 9.645 |
| 10/16/2026 21:18 | 30 | 9.64 |
| 10/16/2026 21:18 | 70 | 9.64 |
| 10/16/2026 21:18 | 200 | 9.64 |
| 10/16/2026 21:18 | 1 | 9.63 |
| 10/16/2026 21:18 | 2 | 9.64 |
| 10/16/2026 21:18 | 4 | 9.64 |
| 10/16/2026 21:18 | 96 | 9.64 |
| 10/16/2026 21:18 | 20 | 9.64 |
| 10/16/2026 21:18 | 1 | 9.64 |
| 10/16/2026 21:18 | 20 | 9.64 |
| 10/16/2026 21:18 | 97 | 9.64 |
| 10/16/2026 21:18 | 6 | 9.64 |
| 10/16/2026 21:18 | 3 | 9.64 |
| 10/16/2026 21:18 | 100 | 9.64 |
| 10/16/2026 21:18 | 200 | 9.66 |
| 10/16/2026 21:18 | 200 | 9.66 |
| 10/16/2026 21:18 | 100 | 9.66 |
| 10/16/2026 21:17 | 100 | 9.67 |
| 10/16/2026 21:17 | 100 | 9.67 |
| 10/16/2026 21:17 | 53 | 9.67 |
| 10/16/2026 21:17 | 100 | 9.67 |
| 10/16/2026 21:17 | 300 | 9.67 |
| 10/16/2026 21:17 | 100 | 9.67 |
| 10/16/2026 21:17 | 58 | 9.67 |
| 10/16/2026 21:17 | 20 | 9.66 |
| 10/16/2026 21:17 | 100 | 9.66 |
| 10/16/2026 21:17 | 100 | 9.66 |
| 10/16/2026 21:17 | 50 | 9.66 |
| 10/16/2026 21:17 | 50 | 9.66 |
| 10/16/2026 21:17 | 35 | 9.66 |
| 10/16/2026 21:17 | 50 | 9.66 |
| 10/16/2026 21:17 | 50 | 9.66 |
| 10/16/2026 21:17 | 50 | 9.66 |
| 10/16/2026 21:17 | 50 | 9.66 |
| 10/16/2026 21:17 | 1 | 9.66 |
| 10/16/2026 21:17 | 2 | 9.66 |
| 10/16/2026 21:17 | 2 | 9.66 |
| 10/16/2026 21:17 | 100 | 9.66 |
| 10/16/2026 21:17 | 3 | 9.66 |
| 10/16/2026 21:17 | 133 | 9.66 |
| 10/16/2026 21:17 | 100 | 9.665 |
| 10/16/2026 21:17 | 100 | 9.66 |
| 10/16/2026 21:17 | 50 | 9.66 |
| 10/16/2026 21:17 | 264 | 9.66 |
| 10/16/2026 21:17 | 100 | 9.65 |
| 10/16/2026 21:17 | 28 | 9.66 |
| 10/16/2026 21:17 | 62 | 9.66 |
| 10/16/2026 21:17 | 38 | 9.66 |
| 10/16/2026 21:17 | 62 | 9.66 |
| 10/16/2026 21:17 | 18 | 9.66 |
| 10/16/2026 21:17 | 20 | 9.66 |
| 10/16/2026 21:17 | 80 | 9.66 |
| 10/16/2026 21:17 | 20 | 9.66 |
| 10/16/2026 21:17 | 80 | 9.66 |
| 10/16/2026 21:17 | 20 | 9.66 |
| 10/16/2026 21:17 | 18 | 9.66 |
| 10/16/2026 21:17 | 82 | 9.66 |
| 10/16/2026 21:17 | 18 | 9.66 |
| 10/16/2026 21:17 | 82 | 9.66 |
| 10/16/2026 21:17 | 71 | 9.66 |
| 10/16/2026 21:17 | 29 | 9.66 |
| 10/16/2026 21:17 | 100 | 9.66 |
| 10/16/2026 21:17 | 9 | 9.65 |
| 10/16/2026 21:17 | 77 | 9.65 |
| 10/16/2026 21:17 | 100 | 9.65 |
| 10/16/2026 21:17 | 155 | 9.65 |
| 10/16/2026 21:17 | 100 | 9.65 |
| 10/16/2026 21:17 | 47 | 9.65 |
| 10/16/2026 21:17 | 36 | 9.65 |
| 10/16/2026 21:17 | 31 | 9.655 |
| 10/16/2026 21:17 | 80 | 9.655 |
| 10/16/2026 21:17 | 80 | 9.66 |
| 10/16/2026 21:17 | 7 | 9.66 |
| 10/16/2026 21:17 | 100 | 9.66 |
| 10/16/2026 21:17 | 64 | 9.66 |
| 10/16/2026 21:17 | 125 | 9.66 |
| 10/16/2026 21:17 | 59 | 9.66 |
| 10/16/2026 21:17 | 100 | 9.66 |
| 10/16/2026 21:17 | 64 | 9.66 |
| 10/16/2026 21:17 | 36 | 9.66 |
| 10/16/2026 21:17 | 67 | 9.66 |
| 10/16/2026 21:17 | 133 | 9.66 |
| 10/16/2026 21:17 | 151 | 9.66 |
| 10/16/2026 21:17 | 100 | 9.66 |
| 10/16/2026 21:17 | 50 | 9.66 |
| 10/16/2026 21:17 | 36 | 9.66 |
| 10/16/2026 21:17 | 100 | 9.66 |
| 10/16/2026 21:17 | 3 | 9.65 |
| 10/16/2026 21:17 | 50 | 9.65 |
| 10/16/2026 21:17 | 47 | 9.65 |
| 10/16/2026 21:17 | 100 | 9.65 |
| 10/16/2026 21:17 | 53 | 9.65 |
| 10/16/2026 21:17 | 47 | 9.65 |
| 10/16/2026 21:17 | 153 | 9.65 |
| 10/16/2026 21:17 | 72 | 9.65 |
| 10/16/2026 21:17 | 100 | 9.65 |
| 10/16/2026 21:17 | 300 | 9.65 |
| 10/16/2026 21:17 | 300 | 9.65 |
| 10/16/2026 21:17 | 1 | 9.66 |
| 10/16/2026 21:17 | 200 | 9.66 |
| 10/16/2026 21:17 | 6 | 9.665 |
| 10/16/2026 21:17 | 1 | 9.67 |
| 10/16/2026 21:17 | 60 | 9.67 |
| 10/16/2026 21:17 | 200 | 9.67 |
| 10/16/2026 21:17 | 64 | 9.67 |
| 10/16/2026 21:17 | 64 | 9.67 |
| 10/16/2026 21:17 | 1 | 9.67 |
| 10/16/2026 21:17 | 1 | 9.67 |
| 10/16/2026 21:16 | 25 | 9.68 |
| 10/16/2026 21:16 | 1 | 9.68 |
| 10/16/2026 21:16 | 1 | 9.68 |
| 10/16/2026 21:16 | 200 | 9.68 |
| 10/16/2026 21:16 | 1 | 9.68 |
| 10/16/2026 21:16 | 100 | 9.68 |
| 10/16/2026 21:16 | 73 | 9.68 |
| 10/16/2026 21:16 | 27 | 9.68 |
| 10/16/2026 21:16 | 7 | 9.68 |
| 10/16/2026 21:16 | 27 | 9.68 |
| 10/16/2026 21:16 | 100 | 9.68 |
| 10/16/2026 21:16 | 100 | 9.68 |
| 10/16/2026 21:16 | 148 | 9.68 |
| 10/16/2026 21:16 | 100 | 9.68 |
| 10/16/2026 21:16 | 6 | 9.68 |
| 10/16/2026 21:16 | 20 | 9.68 |
| 10/16/2026 21:16 | 4 | 9.68 |
| 10/16/2026 21:16 | 84 | 9.68 |
| 10/16/2026 21:16 | 27 | 9.68 |
| 10/16/2026 21:16 | 73 | 9.68 |
| 10/16/2026 21:16 | 200 | 9.68 |
| 10/16/2026 21:16 | 65 | 9.68 |
| 10/16/2026 21:16 | 27 | 9.68 |
| 10/16/2026 21:16 | 58 | 9.68 |
| 10/16/2026 21:16 | 48 | 9.68 |
| 10/16/2026 21:16 | 100 | 9.68 |
| 10/16/2026 21:16 | 1 | 9.68 |
| 10/16/2026 21:16 | 10 | 9.69 |
| 10/16/2026 21:16 | 200 | 9.69 |
| 10/16/2026 21:16 | 1 | 9.69 |
| 10/16/2026 21:16 | 27 | 9.69 |
| 10/16/2026 21:16 | 50 | 9.69 |
| 10/16/2026 21:16 | 50 | 9.69 |
| 10/16/2026 21:16 | 200 | 9.69 |
| 10/16/2026 21:16 | 100 | 9.69 |
| 10/16/2026 21:16 | 100 | 9.69 |
| 10/16/2026 21:16 | 126 | 9.69 |
| 10/16/2026 21:16 | 274 | 9.69 |
| 10/16/2026 21:16 | 100 | 9.69 |
| 10/16/2026 21:16 | 400 | 9.695 |
| 10/16/2026 21:16 | 2 | 9.70 |
| 10/16/2026 21:16 | 1 | 9.70 |
| 10/16/2026 21:16 | 100 | 9.71 |
| 10/16/2026 21:16 | 3 | 9.71 |
| 10/16/2026 21:16 | 86 | 9.72 |
| 10/16/2026 21:16 | 1 | 9.72 |
| 10/16/2026 21:16 | 10 | 9.73 |
| 10/16/2026 21:16 | 1 | 9.73 |
| 10/16/2026 21:16 | 100 | 9.73 |
| 10/16/2026 21:16 | 20 | 9.73 |
| 10/16/2026 21:16 | 100 | 9.735 |
| 10/16/2026 21:16 | 50 | 9.735 |
| 10/16/2026 21:16 | 50 | 9.735 |
| 10/16/2026 21:16 | 50 | 9.735 |
| 10/16/2026 21:16 | 50 | 9.735 |
| 10/16/2026 21:16 | 50 | 9.735 |
| 10/16/2026 21:16 | 100 | 9.735 |
| 10/16/2026 21:16 | 50 | 9.735 |
| 10/16/2026 21:16 | 50 | 9.735 |
| 10/16/2026 21:16 | 100 | 9.74 |
| 10/16/2026 21:16 | 100 | 9.74 |
| 10/16/2026 21:16 | 100 | 9.74 |
| 10/16/2026 21:16 | 3 | 9.74 |
| 10/16/2026 21:15 | 104 | 9.74 |
| 10/16/2026 21:15 | 96 | 9.74 |
| 10/16/2026 21:15 | 100 | 9.74 |
| 10/16/2026 21:15 | 200 | 9.74 |
| 10/16/2026 21:15 | 200 | 9.74 |
| 10/16/2026 21:15 | 16 | 9.73 |
| 10/16/2026 21:15 | 100 | 9.725 |
| 10/16/2026 21:15 | 3 | 9.73 |
| 10/16/2026 21:15 | 64 | 9.73 |
| 10/16/2026 21:15 | 153 | 9.73 |
| 10/16/2026 21:15 | 36 | 9.74 |
| 10/16/2026 21:15 | 36 | 9.74 |
| 10/16/2026 21:15 | 50 | 9.74 |
| 10/16/2026 21:15 | 100 | 9.74 |
| 10/16/2026 21:15 | 100 | 9.74 |
| 10/16/2026 21:15 | 100 | 9.74 |
| 10/16/2026 21:15 | 200 | 9.74 |
| 10/16/2026 21:15 | 192 | 9.75 |
| 10/16/2026 21:15 | 1 | 9.75 |
| 10/16/2026 21:15 | 100 | 9.75 |
| 10/16/2026 21:15 | 94 | 9.75 |
| 10/16/2026 21:15 | 106 | 9.75 |
| 10/16/2026 21:15 | 100 | 9.75 |
| 10/16/2026 21:15 | 10 | 9.75 |
| 10/16/2026 21:15 | 20 | 9.75 |
| 10/16/2026 21:15 | 50 | 9.755 |
| 10/16/2026 21:15 | 50 | 9.755 |
| 10/16/2026 21:15 | 86 | 9.755 |
| 10/16/2026 21:15 | 100 | 9.76 |
| 10/16/2026 21:15 | 100 | 9.76 |
| 10/16/2026 21:15 | 10 | 9.76 |
| 10/16/2026 21:15 | 44 | 9.76 |
| 10/16/2026 21:15 | 96 | 9.76 |
| 10/16/2026 21:15 | 80 | 9.77 |
| 10/16/2026 21:15 | 100 | 9.77 |
| 10/16/2026 21:15 | 100 | 9.77 |
| 10/16/2026 21:15 | 200 | 9.77 |
| 10/16/2026 21:15 | 16 | 9.77 |
| 10/16/2026 21:15 | 4222 | 9.765 |
| 10/16/2026 21:15 | 279 | 9.77 |
| 10/16/2026 21:14 | 389 | 9.765 |
| 10/16/2026 21:14 | 389 | 9.765 |
| 10/16/2026 21:14 | 22 | 9.77 |
| 10/16/2026 21:14 | 81 | 9.77 |
| 10/16/2026 21:14 | 268 | 9.765 |
| 10/16/2026 21:14 | 612 | 9.765 |
| 10/16/2026 21:14 | 220 | 9.77 |
| 10/16/2026 21:14 | 100 | 9.77 |
| 10/16/2026 21:14 | 21 | 9.77 |
| 10/16/2026 21:14 | 99 | 9.77 |
| 10/16/2026 21:14 | 1 | 9.77 |
| 10/16/2026 21:14 | 99 | 9.77 |
| 10/16/2026 21:14 | 320 | 9.765 |
| 10/16/2026 21:14 | 1 | 9.77 |
| 10/16/2026 21:14 | 99 | 9.76 |
| 10/16/2026 21:14 | 1 | 9.76 |
| 10/16/2026 21:14 | 100 | 9.755 |
| 10/16/2026 21:14 | 100 | 9.75 |
| 10/16/2026 21:14 | 100 | 9.75 |
| 10/16/2026 21:14 | 50 | 9.75 |
| 10/16/2026 21:14 | 16 | 9.75 |
| 10/16/2026 21:14 | 900 | 9.745 |
| 10/16/2026 21:14 | 7 | 9.75 |
| 10/16/2026 21:14 | 93 | 9.75 |
| 10/16/2026 21:14 | 100 | 9.75 |
| 10/16/2026 21:14 | 100 | 9.75 |
| 10/16/2026 21:14 | 1 | 9.75 |
| 10/16/2026 21:14 | 1 | 9.75 |
| 10/16/2026 21:14 | 100 | 9.75 |
| 10/16/2026 21:14 | 100 | 9.75 |
| 10/16/2026 21:14 | 100 | 9.75 |
| 10/16/2026 21:14 | 200 | 9.75 |
| 10/16/2026 21:13 | 100 | 9.75 |
| 10/16/2026 21:13 | 29 | 9.75 |
| 10/16/2026 21:13 | 71 | 9.75 |
| 10/16/2026 21:13 | 29 | 9.75 |
| 10/16/2026 21:13 | 28 | 9.74 |
| 10/16/2026 21:13 | 72 | 9.74 |
| 10/16/2026 21:13 | 60 | 9.74 |
| 10/16/2026 21:13 | 200 | 9.74 |
| 10/16/2026 21:13 | 200 | 9.73 |
| 10/16/2026 21:13 | 100 | 9.73 |
| 10/16/2026 21:13 | 100 | 9.73 |
| 10/16/2026 21:13 | 50 | 9.73 |
| 10/16/2026 21:12 | 66 | 9.725 |
| 10/16/2026 21:12 | 2 | 9.73 |
| 10/16/2026 21:12 | 100 | 9.74 |
| 10/16/2026 21:12 | 30 | 9.74 |
| 10/16/2026 21:12 | 100 | 9.74 |
| 10/16/2026 21:12 | 1 | 9.74 |
| 10/16/2026 21:12 | 3 | 9.75 |
| 10/16/2026 21:12 | 33 | 9.75 |
| 10/16/2026 21:12 | 200 | 9.75 |
| 10/16/2026 21:12 | 100 | 9.76 |
| 10/16/2026 21:12 | 1 | 9.76 |
| 10/16/2026 21:12 | 300 | 9.76 |
| 10/16/2026 21:12 | 100 | 9.76 |
| 10/16/2026 21:12 | 1 | 9.76 |
| 10/16/2026 21:12 | 4 | 9.76 |
| 10/16/2026 21:12 | 8 | 9.76 |
| 10/16/2026 21:12 | 1 | 9.76 |
| 10/16/2026 21:12 | 100 | 9.76 |
| 10/16/2026 21:12 | 60 | 9.76 |
| 10/16/2026 21:12 | 20 | 9.76 |
| 10/16/2026 21:12 | 146 | 9.76 |
| 10/16/2026 21:12 | 78 | 9.76 |
| 10/16/2026 21:12 | 400 | 9.765 |
| 10/16/2026 21:12 | 100 | 9.765 |
| 10/16/2026 21:11 | 100 | 9.765 |
| 10/16/2026 21:11 | 50 | 9.76 |
| 10/16/2026 21:11 | 78 | 9.76 |
| 10/16/2026 21:11 | 121 | 9.76 |
| 10/16/2026 21:11 | 150 | 9.76 |
| 10/16/2026 21:11 | 117 | 9.76 |
| 10/16/2026 21:11 | 19 | 9.76 |
| 10/16/2026 21:11 | 16 | 9.76 |
| 10/16/2026 21:11 | 10 | 9.76 |
| 10/16/2026 21:11 | 218 | 9.76 |
| 10/16/2026 21:11 | 18 | 9.76 |
| 10/16/2026 21:11 | 14 | 9.76 |
| 10/16/2026 21:11 | 100 | 9.76 |
| 10/16/2026 21:11 | 100 | 9.76 |
| 10/16/2026 21:11 | 419 | 9.76 |
| 10/16/2026 21:11 | 419 | 9.755 |
| 10/16/2026 21:11 | 419 | 9.755 |
| 10/16/2026 21:11 | 419 | 9.755 |
| 10/16/2026 21:11 | 419 | 9.755 |
| 10/16/2026 21:11 | 419 | 9.755 |
| 10/16/2026 21:11 | 419 | 9.755 |
| 10/16/2026 21:11 | 6 | 9.76 |
| 10/16/2026 21:11 | 100 | 9.76 |
| 10/16/2026 21:11 | 100 | 9.75 |
| 10/16/2026 21:11 | 100 | 9.75 |
| 10/16/2026 21:11 | 60 | 9.74 |
| 10/16/2026 21:11 | 100 | 9.74 |
| 10/16/2026 21:11 | 406 | 9.74 |
| 10/16/2026 21:11 | 6 | 9.74 |
| 10/16/2026 21:11 | 99 | 9.74 |
| 10/16/2026 21:11 | 40 | 9.735 |
| 10/16/2026 21:11 | 1 | 9.74 |
| 10/16/2026 21:11 | 100 | 9.74 |
| 10/16/2026 21:11 | 428 | 9.74 |
| 10/16/2026 21:11 | 22 | 9.74 |
| 10/16/2026 21:11 | 81 | 9.74 |
| 10/16/2026 21:11 | 100 | 9.74 |
| 10/16/2026 21:11 | 6 | 9.74 |
| 10/16/2026 21:11 | 40 | 9.74 |
| 10/16/2026 21:11 | 12 | 9.74 |
| 10/16/2026 21:11 | 134 | 9.74 |
| 10/16/2026 21:11 | 100 | 9.74 |
| 10/16/2026 21:11 | 100 | 9.74 |
| 10/16/2026 21:11 | 100 | 9.74 |
| 10/16/2026 21:11 | 16 | 9.74 |
| 10/16/2026 21:11 | 65 | 9.74 |
| 10/16/2026 21:11 | 38 | 9.74 |
| 10/16/2026 21:11 | 62 | 9.74 |
| 10/16/2026 21:11 | 38 | 9.74 |
| 10/16/2026 21:11 | 62 | 9.74 |
| 10/16/2026 21:11 | 100 | 9.74 |
| 10/16/2026 21:11 | 100 | 9.74 |
| 10/16/2026 21:11 | 100 | 9.74 |
| 10/16/2026 21:11 | 100 | 9.74 |
| 10/16/2026 21:11 | 100 | 9.74 |
| 10/16/2026 21:11 | 57 | 9.74 |
| 10/16/2026 21:11 | 43 | 9.74 |
| 10/16/2026 21:11 | 57 | 9.74 |
| 10/16/2026 21:11 | 43 | 9.74 |
| 10/16/2026 21:11 | 100 | 9.74 |
| 10/16/2026 21:11 | 12 | 9.735 |
| 10/16/2026 21:11 | 16 | 9.735 |
| 10/16/2026 21:10 | 100 | 9.735 |
| 10/16/2026 21:10 | 100 | 9.735 |
| 10/16/2026 21:10 | 158 | 9.735 |
| 10/16/2026 21:10 | 200 | 9.73 |
| 10/16/2026 21:10 | 10 | 9.73 |
| 10/16/2026 21:10 | 20 | 9.725 |
| 10/16/2026 21:10 | 50 | 9.73 |
| 10/16/2026 21:10 | 40 | 9.73 |
| 10/16/2026 21:10 | 85 | 9.73 |
| 10/16/2026 21:10 | 100 | 9.73 |
| 10/16/2026 21:10 | 100 | 9.73 |
| 10/16/2026 21:10 | 1 | 9.73 |
| 10/16/2026 21:10 | 100 | 9.73 |
| 10/16/2026 21:10 | 21 | 9.73 |
| 10/16/2026 21:10 | 50 | 9.735 |
| 10/16/2026 21:10 | 50 | 9.735 |
| 10/16/2026 21:10 | 500 | 9.735 |
| 10/16/2026 21:09 | 200 | 9.74 |
| 10/16/2026 21:09 | 39 | 9.74 |
| 10/16/2026 21:09 | 100 | 9.74 |
| 10/16/2026 21:09 | 61 | 9.74 |
| 10/16/2026 21:09 | 100 | 9.74 |
| 10/16/2026 21:09 | 100 | 9.74 |
| 10/16/2026 21:09 | 450 | 9.73 |
| 10/16/2026 21:09 | 100 | 9.73 |
| 10/16/2026 21:09 | 100 | 9.73 |
| 10/16/2026 21:09 | 100 | 9.73 |
| 10/16/2026 21:09 | 100 | 9.73 |
| 10/16/2026 21:09 | 100 | 9.73 |
| 10/16/2026 21:09 | 100 | 9.73 |
| 10/16/2026 21:09 | 100 | 9.73 |
| 10/16/2026 21:09 | 100 | 9.73 |
| 10/16/2026 21:09 | 100 | 9.73 |
| 10/16/2026 21:09 | 7 | 9.725 |
| 10/16/2026 21:09 | 2 | 9.725 |
| 10/16/2026 21:09 | 50 | 9.725 |
| 10/16/2026 21:09 | 50 | 9.725 |
| 10/16/2026 21:08 | 50 | 9.725 |
| 10/16/2026 21:08 | 100 | 9.72 |
| 10/16/2026 21:08 | 100 | 9.72 |
| 10/16/2026 21:08 | 300 | 9.72 |
| 10/16/2026 21:08 | 100 | 9.72 |
| 10/16/2026 21:08 | 3 | 9.72 |
| 10/16/2026 21:08 | 100 | 9.72 |
| 10/16/2026 21:08 | 200 | 9.72 |
| 10/16/2026 21:08 | 100 | 9.71 |
| 10/16/2026 21:08 | 100 | 9.71 |
| 10/16/2026 21:08 | 100 | 9.71 |
| 10/16/2026 21:08 | 100 | 9.71 |
| 10/16/2026 21:08 | 10 | 9.715 |
| 10/16/2026 21:08 | 200 | 9.72 |
| 10/16/2026 21:08 | 200 | 9.72 |
| 10/16/2026 21:08 | 100 | 9.72 |
| 10/16/2026 21:08 | 3 | 9.72 |
| 10/16/2026 21:08 | 200 | 9.72 |
| 10/16/2026 21:08 | 91 | 9.72 |
| 10/16/2026 21:08 | 86 | 9.72 |
| 10/16/2026 21:07 | 125 | 9.72 |
| 10/16/2026 21:07 | 100 | 9.72 |
| 10/16/2026 21:07 | 100 | 9.72 |
| 10/16/2026 21:07 | 200 | 9.72 |
| 10/16/2026 21:07 | 96 | 9.71 |
| 10/16/2026 21:07 | 1 | 9.71 |
| 10/16/2026 21:07 | 50 | 9.71 |
| 10/16/2026 21:07 | 1 | 9.72 |
| 10/16/2026 21:07 | 2 | 9.72 |
| 10/16/2026 21:07 | 80 | 9.72 |
| 10/16/2026 21:07 | 100 | 9.72 |
| 10/16/2026 21:07 | 100 | 9.72 |
| 10/16/2026 21:07 | 100 | 9.72 |
| 10/16/2026 21:07 | 100 | 9.72 |
| 10/16/2026 21:07 | 10 | 9.725 |
| 10/16/2026 21:07 | 58 | 9.725 |
| 10/16/2026 21:07 | 1 | 9.725 |
| 10/16/2026 21:07 | 1 | 9.73 |
| 10/16/2026 21:07 | 16 | 9.73 |
| 10/16/2026 21:07 | 1 | 9.73 |
| 10/16/2026 21:07 | 80 | 9.73 |
| 10/16/2026 21:06 | 50 | 9.74 |
| 10/16/2026 21:06 | 40 | 9.74 |
| 10/16/2026 21:06 | 30 | 9.74 |
| 10/16/2026 21:06 | 1 | 9.74 |
| 10/16/2026 21:06 | 48 | 9.75 |
| 10/16/2026 21:06 | 1 | 9.75 |
| 10/16/2026 21:06 | 10 | 9.75 |
| 10/16/2026 21:06 | 200 | 9.75 |
| 10/16/2026 21:06 | 100 | 9.75 |
| 10/16/2026 21:06 | 100 | 9.76 |
| 10/16/2026 21:06 | 63 | 9.76 |
| 10/16/2026 21:06 | 1 | 9.76 |
| 10/16/2026 21:06 | 1 | 9.76 |
| 10/16/2026 21:06 | 100 | 9.76 |
| 10/16/2026 21:06 | 100 | 9.76 |
| 10/16/2026 21:06 | 95 | 9.76 |
| 10/16/2026 21:05 | 100 | 9.76 |
| 10/16/2026 21:05 | 100 | 9.76 |
| 10/16/2026 21:05 | 100 | 9.76 |
| 10/16/2026 21:05 | 5 | 9.76 |
| 10/16/2026 21:05 | 100 | 9.755 |
| 10/16/2026 21:05 | 24 | 9.755 |
| 10/16/2026 21:05 | 100 | 9.755 |
| 10/16/2026 21:05 | 100 | 9.755 |
| 10/16/2026 21:05 | 59 | 9.76 |
| 10/16/2026 21:05 | 41 | 9.76 |
| 10/16/2026 21:05 | 100 | 9.76 |
| 10/16/2026 21:05 | 50 | 9.76 |
| 10/16/2026 21:05 | 100 | 9.76 |
| 10/16/2026 21:05 | 100 | 9.76 |
| 10/16/2026 21:05 | 100 | 9.76 |
| 10/16/2026 21:05 | 25 | 9.76 |
| 10/16/2026 21:05 | 39 | 9.76 |
| 10/16/2026 21:05 | 5 | 9.76 |
| 10/16/2026 21:05 | 100 | 9.76 |
| 10/16/2026 21:05 | 100 | 9.76 |
| 10/16/2026 21:05 | 20 | 9.76 |
| 10/16/2026 21:05 | 24 | 9.76 |
| 10/16/2026 21:05 | 77 | 9.76 |
| 10/16/2026 21:05 | 61 | 9.75 |
| 10/16/2026 21:05 | 25 | 9.75 |
| 10/16/2026 21:05 | 100 | 9.75 |
| 10/16/2026 21:05 | 200 | 9.75 |
| 10/16/2026 21:04 | 3 | 9.76 |
| 10/16/2026 21:04 | 20 | 9.76 |
| 10/16/2026 21:04 | 53 | 9.76 |
| 10/16/2026 21:04 | 33 | 9.75 |
| 10/16/2026 21:04 | 67 | 9.75 |
| 10/16/2026 21:04 | 82 | 9.75 |
| 10/16/2026 21:04 | 118 | 9.75 |
| 10/16/2026 21:04 | 100 | 9.75 |
| 10/16/2026 21:04 | 18 | 9.75 |
| 10/16/2026 21:04 | 382 | 9.75 |
| 10/16/2026 21:04 | 100 | 9.75 |
| 10/16/2026 21:04 | 61 | 9.75 |
| 10/16/2026 21:04 | 100 | 9.75 |
| 10/16/2026 21:04 | 100 | 9.75 |
| 10/16/2026 21:04 | 300 | 9.74 |
| 10/16/2026 21:04 | 100 | 9.74 |
| 10/16/2026 21:04 | 450 | 9.74 |
| 10/16/2026 21:04 | 78 | 9.74 |
| 10/16/2026 21:04 | 22 | 9.74 |
| 10/16/2026 21:04 | 200 | 9.74 |
| 10/16/2026 21:04 | 100 | 9.74 |
| 10/16/2026 21:04 | 128 | 9.74 |
| 10/16/2026 21:04 | 100 | 9.74 |
| 10/16/2026 21:04 | 100 | 9.74 |
| 10/16/2026 21:04 | 50 | 9.74 |
| 10/16/2026 21:04 | 145 | 9.73 |
| 10/16/2026 21:04 | 22 | 9.73 |
| 10/16/2026 21:04 | 100 | 9.73 |
| 10/16/2026 21:04 | 50 | 9.73 |
| 10/16/2026 21:04 | 3 | 9.73 |
| 10/16/2026 21:04 | 16 | 9.74 |
| 10/16/2026 21:04 | 400 | 9.74 |
| 10/16/2026 21:04 | 116 | 9.745 |
| 10/16/2026 21:04 | 2 | 9.75 |
| 10/16/2026 21:04 | 98 | 9.75 |
| 10/16/2026 21:04 | 2 | 9.75 |
| 10/16/2026 21:04 | 50 | 9.755 |
| 10/16/2026 21:04 | 100 | 9.76 |
| 10/16/2026 21:04 | 100 | 9.76 |
| 10/16/2026 21:04 | 100 | 9.76 |
| 10/16/2026 21:04 | 1 | 9.76 |
| 10/16/2026 21:04 | 200 | 9.77 |
| 10/16/2026 21:04 | 2 | 9.77 |
| 10/16/2026 21:04 | 100 | 9.77 |
| 10/16/2026 21:03 | 131 | 9.765 |
| 10/16/2026 21:03 | 100 | 9.77 |
| 10/16/2026 21:03 | 88 | 9.77 |
| 10/16/2026 21:03 | 100 | 9.77 |
| 10/16/2026 21:03 | 200 | 9.77 |
| 10/16/2026 21:03 | 100 | 9.77 |
| 10/16/2026 21:03 | 300 | 9.77 |
| 10/16/2026 21:03 | 69 | 9.765 |
| 10/16/2026 21:03 | 2 | 9.76 |
| 10/16/2026 21:03 | 100 | 9.76 |
| 10/16/2026 21:03 | 169 | 9.76 |
| 10/16/2026 21:03 | 69 | 9.76 |
| 10/16/2026 21:03 | 31 | 9.76 |
| 10/16/2026 21:03 | 169 | 9.76 |
| 10/16/2026 21:03 | 1 | 9.76 |
| 10/16/2026 21:03 | 100 | 9.76 |
| 10/16/2026 21:03 | 100 | 9.77 |
| 10/16/2026 21:03 | 100 | 9.77 |
| 10/16/2026 21:03 | 100 | 9.77 |
| 10/16/2026 21:03 | 100 | 9.77 |
| 10/16/2026 21:03 | 100 | 9.77 |
| 10/16/2026 21:03 | 100 | 9.78 |
| 10/16/2026 21:03 | 1 | 9.78 |
| 10/16/2026 21:02 | 200 | 9.79 |
| 10/16/2026 21:02 | 100 | 9.79 |
| 10/16/2026 21:02 | 100 | 9.79 |
| 10/16/2026 21:02 | 100 | 9.79 |
| 10/16/2026 21:02 | 100 | 9.79 |
| 10/16/2026 21:02 | 9 | 9.79 |
| 10/16/2026 21:02 | 91 | 9.79 |
| 10/16/2026 21:02 | 1 | 9.79 |
| 10/16/2026 21:02 | 200 | 9.79 |
| 10/16/2026 21:02 | 1 | 9.79 |
| 10/16/2026 21:02 | 11 | 9.79 |
| 10/16/2026 21:02 | 24 | 9.79 |
| 10/16/2026 21:01 | 11 | 9.79 |
| 10/16/2026 21:01 | 1 | 9.79 |
| 10/16/2026 21:01 | 200 | 9.795 |
| 10/16/2026 21:01 | 50 | 9.80 |
| 10/16/2026 21:01 | 50 | 9.80 |
| 10/16/2026 21:01 | 75 | 9.80 |
| 10/16/2026 21:01 | 25 | 9.80 |
| 10/16/2026 21:01 | 100 | 9.80 |
| 10/16/2026 21:01 | 100 | 9.80 |
| 10/16/2026 21:01 | 100 | 9.80 |
| 10/16/2026 21:01 | 70 | 9.80 |
| 10/16/2026 21:01 | 100 | 9.80 |
| 10/16/2026 21:01 | 1 | 9.80 |
| 10/16/2026 21:01 | 100 | 9.80 |
| 10/16/2026 21:01 | 7 | 9.81 |
| 10/16/2026 21:01 | 93 | 9.81 |
| 10/16/2026 21:01 | 100 | 9.81 |
| 10/16/2026 21:00 | 100 | 9.81 |
| 10/16/2026 21:00 | 94 | 9.81 |
| 10/16/2026 21:00 | 1 | 9.81 |
| 10/16/2026 21:00 | 36 | 9.81 |
| 10/16/2026 21:00 | 151 | 9.81 |
| 10/16/2026 21:00 | 13 | 9.81 |
| 10/16/2026 21:00 | 167 | 9.81 |
| 10/16/2026 21:00 | 15 | 9.81 |
| 10/16/2026 21:00 | 100 | 9.81 |
| 10/16/2026 21:00 | 100 | 9.81 |
| 10/16/2026 21:00 | 100 | 9.81 |
| 10/16/2026 21:00 | 100 | 9.81 |
| 10/16/2026 21:00 | 140 | 9.80 |
| 10/16/2026 21:00 | 100 | 9.80 |
| 10/16/2026 21:00 | 100 | 9.80 |
| 10/16/2026 21:00 | 15 | 9.80 |
| 10/16/2026 21:00 | 10 | 9.80 |
| 10/16/2026 21:00 | 100 | 9.80 |
| 10/16/2026 21:00 | 25 | 9.80 |
| 10/16/2026 21:00 | 100 | 9.80 |
| 10/16/2026 21:00 | 60 | 9.80 |
| 10/16/2026 21:00 | 10 | 9.80 |
| 10/16/2026 21:00 | 1 | 9.80 |
| 10/16/2026 21:00 | 200 | 9.80 |
| 10/16/2026 21:00 | 100 | 9.80 |
| 10/16/2026 21:00 | 2 | 9.80 |
| 10/16/2026 21:00 | 200 | 9.805 |
| 10/16/2026 21:00 | 5 | 9.81 |
| 10/16/2026 21:00 | 1 | 9.81 |
| 10/16/2026 21:00 | 3 | 9.81 |
| 10/16/2026 21:00 | 5 | 9.81 |
| 10/16/2026 21:00 | 1 | 9.81 |
| 10/16/2026 20:59 | 1 | 9.815 |
| 10/16/2026 20:59 | 363 | 9.815 |
| 10/16/2026 20:59 | 40 | 9.81 |
| 10/16/2026 20:59 | 69 | 9.81 |
| 10/16/2026 20:59 | 111 | 9.81 |
| 10/16/2026 20:59 | 1 | 9.805 |
| 10/16/2026 20:59 | 1 | 9.805 |
| 10/16/2026 20:59 | 1 | 9.805 |
| 10/16/2026 20:59 | 1 | 9.805 |
| 10/16/2026 20:59 | 1 | 9.805 |
| 10/16/2026 20:59 | 1 | 9.805 |
| 10/16/2026 20:59 | 1 | 9.805 |
| 10/16/2026 20:59 | 1 | 9.805 |
| 10/16/2026 20:59 | 1 | 9.805 |
| 10/16/2026 20:59 | 1 | 9.805 |
| 10/16/2026 20:59 | 1 | 9.805 |
| 10/16/2026 20:59 | 1 | 9.805 |
| 10/16/2026 20:59 | 1 | 9.805 |
| 10/16/2026 20:59 | 1 | 9.805 |
| 10/16/2026 20:59 | 1 | 9.805 |
| 10/16/2026 20:59 | 1 | 9.805 |
| 10/16/2026 20:59 | 1 | 9.81 |
| 10/16/2026 20:59 | 1 | 9.805 |
| 10/16/2026 20:59 | 5 | 9.805 |
| 10/16/2026 20:59 | 3 | 9.805 |
| 10/16/2026 20:59 | 86 | 9.81 |
| 10/16/2026 20:59 | 6 | 9.81 |
| 10/16/2026 20:59 | 6 | 9.81 |
| 10/16/2026 20:59 | 86 | 9.81 |
| 10/16/2026 20:59 | 36 | 9.81 |
| 10/16/2026 20:59 | 6 | 9.81 |
| 10/16/2026 20:59 | 55 | 9.81 |
| 10/16/2026 20:59 | 6 | 9.81 |
| 10/16/2026 20:59 | 100 | 9.81 |
| 10/16/2026 20:59 | 3 | 9.81 |
| 10/16/2026 20:59 | 20 | 9.81 |
| 10/16/2026 20:59 | 70 | 9.81 |
| 10/16/2026 20:59 | 3 | 9.81 |
| 10/16/2026 20:59 | 80 | 9.81 |
| 10/16/2026 20:59 | 3 | 9.81 |
| 10/16/2026 20:59 | 3 | 9.81 |
| 10/16/2026 20:59 | 80 | 9.81 |
| 10/16/2026 20:59 | 97 | 9.81 |
| 10/16/2026 20:59 | 3 | 9.81 |
| 10/16/2026 20:58 | 100 | 9.815 |
| 10/16/2026 20:58 | 96 | 9.81 |
| 10/16/2026 20:58 | 3 | 9.81 |
| 10/16/2026 20:58 | 100 | 9.81 |
| 10/16/2026 20:58 | 20 | 9.81 |
| 10/16/2026 20:58 | 200 | 9.81 |
| 10/16/2026 20:58 | 3 | 9.81 |
| 10/16/2026 20:58 | 100 | 9.815 |
| 10/16/2026 20:58 | 100 | 9.81 |
| 10/16/2026 20:58 | 100 | 9.81 |
| 10/16/2026 20:58 | 40 | 9.81 |
| 10/16/2026 20:58 | 100 | 9.81 |
| 10/16/2026 20:58 | 100 | 9.81 |
| 10/16/2026 20:58 | 100 | 9.81 |
| 10/16/2026 20:58 | 100 | 9.81 |
| 10/16/2026 20:58 | 100 | 9.81 |
| 10/16/2026 20:58 | 200 | 9.81 |
| 10/16/2026 20:58 | 3 | 9.81 |
| 10/16/2026 20:58 | 30 | 9.805 |
| 10/16/2026 20:58 | 150 | 9.805 |
| 10/16/2026 20:58 | 100 | 9.805 |
| 10/16/2026 20:58 | 200 | 9.805 |
| 10/16/2026 20:58 | 200 | 9.81 |
| 10/16/2026 20:58 | 50 | 9.81 |
| 10/16/2026 20:58 | 126 | 9.81 |
| 10/16/2026 20:58 | 40 | 9.81 |
| 10/16/2026 20:58 | 100 | 9.815 |
| 10/16/2026 20:58 | 100 | 9.82 |
| 10/16/2026 20:58 | 48 | 9.82 |
| 10/16/2026 20:58 | 25 | 9.83 |
| 10/16/2026 20:58 | 50 | 9.83 |
| 10/16/2026 20:58 | 25 | 9.83 |
| 10/16/2026 20:58 | 25 | 9.83 |
| 10/16/2026 20:58 | 75 | 9.83 |
| 10/16/2026 20:58 | 25 | 9.83 |
| 10/16/2026 20:58 | 100 | 9.83 |
| 10/16/2026 20:58 | 100 | 9.83 |
| 10/16/2026 20:58 | 1 | 9.83 |
| 10/16/2026 20:58 | 6 | 9.83 |
| 10/16/2026 20:58 | 12 | 9.83 |
| 10/16/2026 20:58 | 6 | 9.83 |
| 10/16/2026 20:58 | 100 | 9.83 |
| 10/16/2026 20:58 | 3 | 9.835 |
| 10/16/2026 20:58 | 100 | 9.835 |
| 10/16/2026 20:58 | 18 | 9.84 |
| 10/16/2026 20:58 | 1 | 9.84 |
| 10/16/2026 20:58 | 1 | 9.84 |
| 10/16/2026 20:58 | 37 | 9.84 |
| 10/16/2026 20:58 | 11 | 9.84 |
| 10/16/2026 20:57 | 50 | 9.845 |
| 10/16/2026 20:57 | 63 | 9.85 |
| 10/16/2026 20:57 | 35 | 9.85 |
| 10/16/2026 20:57 | 90 | 9.85 |
| 10/16/2026 20:57 | 1 | 9.85 |
| 10/16/2026 20:57 | 9 | 9.85 |
| 10/16/2026 20:57 | 90 | 9.85 |
| 10/16/2026 20:57 | 10 | 9.85 |
| 10/16/2026 20:57 | 100 | 9.86 |
| 10/16/2026 20:57 | 100 | 9.86 |
| 10/16/2026 20:57 | 1 | 9.86 |
| 10/16/2026 20:57 | 93 | 9.86 |
| 10/16/2026 20:57 | 2 | 9.86 |
| 10/16/2026 20:57 | 9 | 9.86 |
| 10/16/2026 20:57 | 100 | 9.865 |
| 10/16/2026 20:57 | 100 | 9.86 |
| 10/16/2026 20:57 | 100 | 9.86 |
| 10/16/2026 20:57 | 48 | 9.86 |
| 10/16/2026 20:57 | 52 | 9.86 |
| 10/16/2026 20:57 | 100 | 9.86 |
| 10/16/2026 20:57 | 600 | 9.86 |
| 10/16/2026 20:57 | 1 | 9.86 |
| 10/16/2026 20:57 | 100 | 9.86 |
| 10/16/2026 20:57 | 55 | 9.86 |
| 10/16/2026 20:57 | 1 | 9.855 |
| 10/16/2026 20:57 | 1 | 9.855 |
| 10/16/2026 20:57 | 1 | 9.855 |
| 10/16/2026 20:57 | 1 | 9.855 |
| 10/16/2026 20:57 | 1 | 9.855 |
| 10/16/2026 20:57 | 1 | 9.855 |
| 10/16/2026 20:57 | 1 | 9.855 |
| 10/16/2026 20:57 | 5 | 9.86 |
| 10/16/2026 20:57 | 76 | 9.855 |
| 10/16/2026 20:56 | 22 | 9.855 |
| 10/16/2026 20:56 | 100 | 9.855 |
| 10/16/2026 20:55 | 8 | 9.855 |
| 10/16/2026 20:55 | 10 | 9.855 |
| 10/16/2026 20:55 | 2 | 9.85 |
| 10/16/2026 20:55 | 1 | 9.85 |
| 10/16/2026 20:55 | 4 | 9.85 |
| 10/16/2026 20:55 | 3 | 9.855 |
| 10/16/2026 20:55 | 100 | 9.855 |
| 10/16/2026 20:55 | 21 | 9.855 |
| 10/16/2026 20:54 | 100 | 9.855 |
| 10/16/2026 20:54 | 3 | 9.855 |
| 10/16/2026 20:54 | 79 | 9.855 |
| 10/16/2026 20:54 | 21 | 9.855 |
| 10/16/2026 20:54 | 38 | 9.85 |
| 10/16/2026 20:54 | 100 | 9.85 |
| 10/16/2026 20:54 | 1 | 9.85 |
| 10/16/2026 20:53 | 2 | 9.85 |
| 10/16/2026 20:53 | 11 | 9.86 |
| 10/16/2026 20:53 | 39 | 9.86 |
| 10/16/2026 20:53 | 48 | 9.86 |
| 10/16/2026 20:52 | 91 | 9.86 |
| 10/16/2026 20:52 | 48 | 9.86 |
| 10/16/2026 20:52 | 100 | 9.86 |
| 10/16/2026 20:52 | 6 | 9.86 |
| 10/16/2026 20:52 | 5 | 9.87 |
| 10/16/2026 20:52 | 11 | 9.87 |
| 10/16/2026 20:52 | 2 | 9.87 |
| 10/16/2026 20:52 | 53 | 9.87 |
| 10/16/2026 20:51 | 53 | 9.87 |
| 10/16/2026 20:51 | 34 | 9.87 |
| 10/16/2026 20:51 | 7 | 9.87 |
| 10/16/2026 20:51 | 66 | 9.87 |
| 10/16/2026 20:51 | 100 | 9.87 |
| 10/16/2026 20:51 | 5 | 9.87 |
| 10/16/2026 20:51 | 100 | 9.87 |
| 10/16/2026 20:51 | 197 | 9.875 |
| 10/16/2026 20:51 | 11 | 9.875 |
| 10/16/2026 20:51 | 100 | 9.88 |
| 10/16/2026 20:51 | 50 | 9.88 |
| 10/16/2026 20:51 | 50 | 9.88 |
| 10/16/2026 20:51 | 50 | 9.88 |
| 10/16/2026 20:51 | 50 | 9.88 |
| 10/16/2026 20:50 | 1 | 9.88 |
| 10/16/2026 20:50 | 10 | 9.88 |
| 10/16/2026 20:50 | 100 | 9.89 |
| 10/16/2026 20:50 | 7 | 9.90 |
| 10/16/2026 20:49 | 50 | 9.89 |
| 10/16/2026 20:49 | 100 | 9.88 |
| 10/16/2026 20:49 | 200 | 9.87 |
| 10/16/2026 20:49 | 100 | 9.86 |
| 10/16/2026 20:49 | 6 | 9.86 |
| 10/16/2026 20:49 | 80 | 9.86 |
| 10/16/2026 20:49 | 100 | 9.86 |
| 10/16/2026 20:49 | 20 | 9.86 |
| 10/16/2026 20:49 | 94 | 9.85 |
| 10/16/2026 20:49 | 100 | 9.85 |
| 10/16/2026 20:49 | 100 | 9.85 |
| 10/16/2026 20:49 | 45 | 9.85 |
| 10/16/2026 20:49 | 100 | 9.85 |
| 10/16/2026 20:49 | 100 | 9.85 |
| 10/16/2026 20:49 | 100 | 9.85 |
| 10/16/2026 20:49 | 100 | 9.84 |
| 10/16/2026 20:49 | 100 | 9.84 |
| 10/16/2026 20:49 | 100 | 9.84 |
| 10/16/2026 20:49 | 9 | 9.84 |
| 10/16/2026 20:49 | 50 | 9.835 |
| 10/16/2026 20:49 | 100 | 9.84 |
| 10/16/2026 20:49 | 100 | 9.84 |
| 10/16/2026 20:49 | 40 | 9.84 |
| 10/16/2026 20:49 | 61 | 9.84 |
| 10/16/2026 20:49 | 100 | 9.84 |
| 10/16/2026 20:49 | 100 | 9.84 |
| 10/16/2026 20:48 | 100 | 9.84 |
| 10/16/2026 20:48 | 100 | 9.84 |
| 10/16/2026 20:48 | 100 | 9.84 |
| 10/16/2026 20:48 | 200 | 9.84 |
| 10/16/2026 20:48 | 200 | 9.84 |
| 10/16/2026 20:48 | 1 | 9.84 |
| 10/16/2026 20:48 | 2 | 9.85 |
| 10/16/2026 20:48 | 31 | 9.85 |
| 10/16/2026 20:48 | 31 | 9.85 |
| 10/16/2026 20:48 | 36 | 9.85 |
| 10/16/2026 20:48 | 100 | 9.84 |
| 10/16/2026 20:48 | 6 | 9.84 |
| 10/16/2026 20:48 | 94 | 9.84 |
| 10/16/2026 20:48 | 100 | 9.84 |
| 10/16/2026 20:48 | 100 | 9.84 |
| 10/16/2026 20:48 | 100 | 9.84 |
| 10/16/2026 20:48 | 100 | 9.84 |
| 10/16/2026 20:48 | 13 | 9.84 |
| 10/16/2026 20:47 | 100 | 9.85 |
| 10/16/2026 20:47 | 38 | 9.85 |
| 10/16/2026 20:47 | 100 | 9.85 |
| 10/16/2026 20:47 | 10 | 9.85 |
| 10/16/2026 20:47 | 3 | 9.85 |
| 10/16/2026 20:47 | 3 | 9.85 |
| 10/16/2026 20:47 | 200 | 9.85 |
| 10/16/2026 20:47 | 28 | 9.85 |
| 10/16/2026 20:47 | 3 | 9.85 |
| 10/16/2026 20:47 | 50 | 9.85 |
| 10/16/2026 20:47 | 2 | 9.85 |
| 10/16/2026 20:47 | 3 | 9.85 |
| 10/16/2026 20:47 | 1 | 9.85 |
| 10/16/2026 20:47 | 44 | 9.85 |
| 10/16/2026 20:47 | 3 | 9.85 |
| 10/16/2026 20:47 | 50 | 9.85 |
| 10/16/2026 20:47 | 3 | 9.85 |
| 10/16/2026 20:47 | 47 | 9.85 |
| 10/16/2026 20:47 | 50 | 9.85 |
| 10/16/2026 20:47 | 3 | 9.85 |
| 10/16/2026 20:47 | 47 | 9.85 |
| 10/16/2026 20:47 | 125 | 9.85 |
| 10/16/2026 20:47 | 100 | 9.85 |
| 10/16/2026 20:47 | 34 | 9.85 |
| 10/16/2026 20:47 | 26 | 9.85 |
| 10/16/2026 20:47 | 24 | 9.85 |
| 10/16/2026 20:47 | 1 | 9.85 |
| 10/16/2026 20:47 | 60 | 9.85 |
| 10/16/2026 20:47 | 24 | 9.85 |
| 10/16/2026 20:47 | 1 | 9.85 |
| 10/16/2026 20:47 | 100 | 9.85 |
| 10/16/2026 20:47 | 25 | 9.85 |
| 10/16/2026 20:47 | 100 | 9.85 |
| 10/16/2026 20:47 | 100 | 9.85 |
| 10/16/2026 20:47 | 100 | 9.85 |
| 10/16/2026 20:47 | 200 | 9.85 |
| 10/16/2026 20:47 | 100 | 9.85 |
| 10/16/2026 20:47 | 100 | 9.85 |
| 10/16/2026 20:47 | 100 | 9.845 |
| 10/16/2026 20:47 | 450 | 9.845 |
| 10/16/2026 20:47 | 900 | 9.845 |
| 10/16/2026 20:47 | 100 | 9.85 |
| 10/16/2026 20:47 | 100 | 9.85 |
| 10/16/2026 20:47 | 100 | 9.85 |
| 10/16/2026 20:47 | 1 | 9.85 |
| 10/16/2026 20:47 | 100 | 9.855 |
| 10/16/2026 20:46 | 80 | 9.86 |
| 10/16/2026 20:46 | 100 | 9.85 |
| 10/16/2026 20:46 | 100 | 9.85 |
| 10/16/2026 20:46 | 100 | 9.85 |
| 10/16/2026 20:46 | 100 | 9.85 |
| 10/16/2026 20:46 | 100 | 9.85 |
| 10/16/2026 20:46 | 100 | 9.85 |
| 10/16/2026 20:45 | 100 | 9.84 |
| 10/16/2026 20:45 | 6 | 9.84 |
| 10/16/2026 20:45 | 10 | 9.845 |
| 10/16/2026 20:45 | 148 | 9.84 |
| 10/16/2026 20:45 | 27 | 9.84 |
| 10/16/2026 20:45 | 27 | 9.85 |
| 10/16/2026 20:45 | 100 | 9.85 |
| 10/16/2026 20:45 | 100 | 9.855 |
| 10/16/2026 20:44 | 100 | 9.85 |
| 10/16/2026 20:44 | 44 | 9.84 |
| 10/16/2026 20:44 | 3 | 9.84 |
| 10/16/2026 20:44 | 100 | 9.84 |
| 10/16/2026 20:44 | 50 | 9.84 |
| 10/16/2026 20:44 | 140 | 9.84 |
| 10/16/2026 20:44 | 20 | 9.84 |
| 10/16/2026 20:44 | 200 | 9.83 |
| 10/16/2026 20:44 | 100 | 9.83 |
| 10/16/2026 20:44 | 100 | 9.83 |
| 10/16/2026 20:44 | 120 | 9.83 |
| 10/16/2026 20:44 | 80 | 9.83 |
| 10/16/2026 20:44 | 140 | 9.83 |
| 10/16/2026 20:44 | 140 | 9.83 |
| 10/16/2026 20:44 | 34 | 9.825 |
| 10/16/2026 20:44 | 100 | 9.825 |
| 10/16/2026 20:44 | 100 | 9.82 |
| 10/16/2026 20:44 | 400 | 9.82 |
| 10/16/2026 20:44 | 100 | 9.82 |
| 10/16/2026 20:44 | 100 | 9.82 |
| 10/16/2026 20:44 | 100 | 9.82 |
| 10/16/2026 20:44 | 3 | 9.82 |
| 10/16/2026 20:43 | 5 | 9.815 |
| 10/16/2026 20:43 | 1 | 9.82 |
| 10/16/2026 20:43 | 100 | 9.82 |
| 10/16/2026 20:43 | 53 | 9.82 |
| 10/16/2026 20:43 | 147 | 9.82 |
| 10/16/2026 20:43 | 3 | 9.82 |
| 10/16/2026 20:43 | 105 | 9.825 |
| 10/16/2026 20:43 | 50 | 9.825 |
| 10/16/2026 20:43 | 305 | 9.825 |
| 10/16/2026 20:43 | 255 | 9.825 |
| 10/16/2026 20:43 | 50 | 9.825 |
| 10/16/2026 20:43 | 305 | 9.825 |
| 10/16/2026 20:43 | 50 | 9.825 |
| 10/16/2026 20:43 | 305 | 9.825 |
| 10/16/2026 20:43 | 305 | 9.825 |
| 10/16/2026 20:43 | 50 | 9.825 |
| 10/16/2026 20:43 | 50 | 9.825 |
| 10/16/2026 20:43 | 305 | 9.825 |
| 10/16/2026 20:43 | 50 | 9.825 |
| 10/16/2026 20:43 | 50 | 9.825 |
| 10/16/2026 20:43 | 50 | 9.825 |
| 10/16/2026 20:43 | 50 | 9.825 |
| 10/16/2026 20:43 | 50 | 9.825 |
| 10/16/2026 20:43 | 50 | 9.825 |
| 10/16/2026 20:43 | 50 | 9.825 |
| 10/16/2026 20:43 | 50 | 9.825 |
| 10/16/2026 20:43 | 50 | 9.825 |
| 10/16/2026 20:43 | 50 | 9.825 |
| 10/16/2026 20:43 | 50 | 9.825 |
| 10/16/2026 20:43 | 100 | 9.825 |
| 10/16/2026 20:43 | 40 | 9.825 |
| 10/16/2026 20:43 | 100 | 9.825 |
| 10/16/2026 20:43 | 304 | 9.825 |
| 10/16/2026 20:43 | 304 | 9.825 |
| 10/16/2026 20:43 | 60 | 9.825 |
| 10/16/2026 20:43 | 304 | 9.825 |
| 10/16/2026 20:43 | 50 | 9.825 |
| 10/16/2026 20:43 | 100 | 9.825 |
| 10/16/2026 20:43 | 100 | 9.825 |
| 10/16/2026 20:43 | 24 | 9.825 |
| 10/16/2026 20:43 | 3 | 9.82 |
| 10/16/2026 20:43 | 12 | 9.82 |
| 10/16/2026 20:43 | 6 | 9.82 |
| 10/16/2026 20:43 | 2 | 9.825 |
| 10/16/2026 20:43 | 98 | 9.82 |
| 10/16/2026 20:43 | 2 | 9.82 |
| 10/16/2026 20:43 | 450 | 9.82 |
| 10/16/2026 20:43 | 50 | 9.82 |
| 10/16/2026 20:43 | 50 | 9.82 |
| 10/16/2026 20:43 | 5 | 9.82 |
| 10/16/2026 20:43 | 50 | 9.82 |
| 10/16/2026 20:43 | 121 | 9.82 |
| 10/16/2026 20:42 | 100 | 9.82 |
| 10/16/2026 20:42 | 1 | 9.82 |
| 10/16/2026 20:42 | 1 | 9.825 |
| 10/16/2026 20:42 | 11 | 9.83 |
| 10/16/2026 20:42 | 100 | 9.835 |
| 10/16/2026 20:42 | 200 | 9.83 |
| 10/16/2026 20:42 | 100 | 9.83 |
| 10/16/2026 20:42 | 100 | 9.83 |
| 10/16/2026 20:42 | 563 | 9.83 |
| 10/16/2026 20:42 | 102 | 9.83 |
| 10/16/2026 20:42 | 10 | 9.84 |
| 10/16/2026 20:42 | 18 | 9.84 |
| 10/16/2026 20:41 | 17 | 9.85 |
| 10/16/2026 20:41 | 1 | 9.85 |
| 10/16/2026 20:41 | 100 | 9.85 |
| 10/16/2026 20:41 | 240 | 9.85 |
| 10/16/2026 20:41 | 2 | 9.855 |
| 10/16/2026 20:40 | 101 | 9.85 |
| 10/16/2026 20:40 | 6 | 9.855 |
| 10/16/2026 20:40 | 2 | 9.855 |
| 10/16/2026 20:40 | 98 | 9.86 |
| 10/16/2026 20:40 | 50 | 9.87 |
| 10/16/2026 20:40 | 100 | 9.87 |
| 10/16/2026 20:40 | 300 | 9.87 |
| 10/16/2026 20:40 | 131 | 9.87 |
| 10/16/2026 20:40 | 88 | 9.87 |
| 10/16/2026 20:40 | 21 | 9.88 |
| 10/16/2026 20:40 | 16 | 9.88 |
| 10/16/2026 20:40 | 100 | 9.88 |
| 10/16/2026 20:40 | 100 | 9.88 |
| 10/16/2026 20:40 | 100 | 9.88 |
| 10/16/2026 20:40 | 100 | 9.88 |
| 10/16/2026 20:40 | 200 | 9.88 |
| 10/16/2026 20:40 | 1 | 9.88 |
| 10/16/2026 20:39 | 100 | 9.88 |
| 10/16/2026 20:38 | 77 | 9.87 |
| 10/16/2026 20:38 | 23 | 9.87 |
| 10/16/2026 20:38 | 77 | 9.87 |
| 10/16/2026 20:38 | 77 | 9.87 |
| 10/16/2026 20:38 | 50 | 9.87 |
| 10/16/2026 20:38 | 10 | 9.87 |
| 10/16/2026 20:38 | 40 | 9.87 |
| 10/16/2026 20:38 | 60 | 9.87 |
| 10/16/2026 20:38 | 100 | 9.87 |
| 10/16/2026 20:38 | 90 | 9.87 |
| 10/16/2026 20:38 | 10 | 9.87 |
| 10/16/2026 20:38 | 20 | 9.865 |
| 10/16/2026 20:37 | 10 | 9.87 |
| 10/16/2026 20:37 | 7 | 9.87 |
| 10/16/2026 20:37 | 101 | 9.87 |
| 10/16/2026 20:37 | 99 | 9.87 |
| 10/16/2026 20:37 | 100 | 9.87 |
| 10/16/2026 20:37 | 100 | 9.86 |
| 10/16/2026 20:37 | 100 | 9.86 |
| 10/16/2026 20:37 | 200 | 9.86 |
| 10/16/2026 20:37 | 140 | 9.86 |
| 10/16/2026 20:37 | 100 | 9.86 |
| 10/16/2026 20:36 | 1 | 9.855 |
| 10/16/2026 20:36 | 50 | 9.87 |
| 10/16/2026 20:36 | 100 | 9.87 |
| 10/16/2026 20:35 | 41 | 9.88 |
| 10/16/2026 20:35 | 50 | 9.88 |
| 10/16/2026 20:35 | 9 | 9.88 |
| 10/16/2026 20:35 | 41 | 9.88 |
| 10/16/2026 20:35 | 50 | 9.88 |
| 10/16/2026 20:35 | 50 | 9.88 |
| 10/16/2026 20:35 | 50 | 9.88 |
| 10/16/2026 20:35 | 50 | 9.88 |
| 10/16/2026 20:35 | 50 | 9.88 |
| 10/16/2026 20:35 | 9 | 9.88 |
| 10/16/2026 20:35 | 44 | 9.88 |
| 10/16/2026 20:35 | 100 | 9.88 |
| 10/16/2026 20:35 | 9 | 9.88 |
| 10/16/2026 20:35 | 100 | 9.88 |
| 10/16/2026 20:35 | 144 | 9.88 |
| 10/16/2026 20:35 | 56 | 9.88 |
| 10/16/2026 20:35 | 56 | 9.88 |
| 10/16/2026 20:35 | 89 | 9.88 |
| 10/16/2026 20:35 | 11 | 9.88 |
| 10/16/2026 20:35 | 69 | 9.875 |
| 10/16/2026 20:35 | 2 | 9.875 |
| 10/16/2026 20:35 | 100 | 9.88 |
| 10/16/2026 20:35 | 1 | 9.875 |
| 10/16/2026 20:35 | 89 | 9.88 |
| 10/16/2026 20:34 | 100 | 9.88 |
| 10/16/2026 20:34 | 100 | 9.88 |
| 10/16/2026 20:33 | 19 | 9.87 |
| 10/16/2026 20:33 | 1 | 9.87 |
| 10/16/2026 20:33 | 46 | 9.87 |
| 10/16/2026 20:33 | 100 | 9.88 |
| 10/16/2026 20:33 | 100 | 9.88 |
| 10/16/2026 20:32 | 96 | 9.885 |
| 10/16/2026 20:32 | 100 | 9.88 |
| 10/16/2026 20:32 | 100 | 9.88 |
| 10/16/2026 20:32 | 100 | 9.88 |
| 10/16/2026 20:32 | 100 | 9.88 |
| 10/16/2026 20:32 | 14 | 9.875 |
| 10/16/2026 20:32 | 100 | 9.88 |
| 10/16/2026 20:32 | 100 | 9.875 |
| 10/16/2026 20:32 | 100 | 9.88 |
| 10/16/2026 20:32 | 100 | 9.87 |
| 10/16/2026 20:32 | 100 | 9.87 |
| 10/16/2026 20:32 | 16 | 9.87 |
| 10/16/2026 20:32 | 100 | 9.87 |
| 10/16/2026 20:32 | 100 | 9.87 |
| 10/16/2026 20:32 | 100 | 9.87 |
| 10/16/2026 20:32 | 200 | 9.87 |
| 10/16/2026 20:32 | 100 | 9.87 |
| 10/16/2026 20:31 | 100 | 9.86 |
| 10/16/2026 20:31 | 100 | 9.86 |
| 10/16/2026 20:31 | 72 | 9.86 |
| 10/16/2026 20:31 | 60 | 9.86 |
| 10/16/2026 20:31 | 100 | 9.86 |
| 10/16/2026 20:31 | 121 | 9.86 |
| 10/16/2026 20:31 | 179 | 9.86 |
| 10/16/2026 20:31 | 100 | 9.86 |
| 10/16/2026 20:31 | 180 | 9.86 |
| 10/16/2026 20:31 | 16 | 9.86 |
| 10/16/2026 20:31 | 98 | 9.86 |
| 10/16/2026 20:31 | 2 | 9.86 |
| 10/16/2026 20:31 | 48 | 9.87 |
| 10/16/2026 20:31 | 72 | 9.875 |
| 10/16/2026 20:31 | 417 | 9.875 |
| 10/16/2026 20:31 | 283 | 9.875 |
| 10/16/2026 20:31 | 100 | 9.875 |
| 10/16/2026 20:31 | 50 | 9.87 |
| 10/16/2026 20:31 | 100 | 9.87 |
| 10/16/2026 20:31 | 150 | 9.865 |
| 10/16/2026 20:31 | 100 | 9.86 |
| 10/16/2026 20:31 | 100 | 9.86 |
| 10/16/2026 20:30 | 18 | 9.87 |
| 10/16/2026 20:30 | 6 | 9.87 |
| 10/16/2026 20:30 | 36 | 9.87 |
| 10/16/2026 20:30 | 13 | 9.88 |
| 10/16/2026 20:30 | 1 | 9.88 |
| 10/16/2026 20:30 | 2 | 9.88 |
| 10/16/2026 20:30 | 2 | 9.88 |
| 10/16/2026 20:30 | 10 | 9.88 |
| 10/16/2026 20:30 | 1 | 9.88 |
| 10/16/2026 20:30 | 1 | 9.88 |
| 10/16/2026 20:30 | 1 | 9.88 |
| 10/16/2026 20:30 | 200 | 9.88 |
| 10/16/2026 20:30 | 1 | 9.88 |
| 10/16/2026 20:30 | 2 | 9.88 |
| 10/16/2026 20:30 | 7 | 9.88 |
| 10/16/2026 20:30 | 62 | 9.88 |
| 10/16/2026 20:30 | 9 | 9.88 |
| 10/16/2026 20:30 | 116 | 9.88 |
| 10/16/2026 20:30 | 81 | 9.88 |
| 10/16/2026 20:30 | 11 | 9.88 |
| 10/16/2026 20:29 | 85 | 9.885 |
| 10/16/2026 20:29 | 11 | 9.88 |
| 10/16/2026 20:29 | 93 | 9.88 |
| 10/16/2026 20:29 | 43 | 9.88 |
| 10/16/2026 20:29 | 1 | 9.88 |
| 10/16/2026 20:29 | 81 | 9.88 |
| 10/16/2026 20:29 | 11 | 9.88 |
| 10/16/2026 20:28 | 90 | 9.88 |
| 10/16/2026 20:28 | 11 | 9.88 |
| 10/16/2026 20:28 | 90 | 9.88 |
| 10/16/2026 20:28 | 2 | 9.88 |
| 10/16/2026 20:28 | 1 | 9.88 |
| 10/16/2026 20:28 | 99 | 9.88 |
| 10/16/2026 20:28 | 11 | 9.88 |
| 10/16/2026 20:28 | 90 | 9.88 |
| 10/16/2026 20:28 | 85 | 9.88 |
| 10/16/2026 20:28 | 100 | 9.88 |
| 10/16/2026 20:28 | 115 | 9.89 |
| 10/16/2026 20:28 | 100 | 9.89 |
| 10/16/2026 20:28 | 92 | 9.90 |
| 10/16/2026 20:28 | 8 | 9.90 |
| 10/16/2026 20:28 | 158 | 9.90 |
| 10/16/2026 20:27 | 292 | 9.905 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 200 | 9.915 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 70 | 9.91 |
| 10/16/2026 20:27 | 96 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 106 | 9.91 |
| 10/16/2026 20:27 | 17 | 9.91 |
| 10/16/2026 20:27 | 70 | 9.91 |
| 10/16/2026 20:27 | 17 | 9.91 |
| 10/16/2026 20:27 | 200 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 11 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 223 | 9.91 |
| 10/16/2026 20:27 | 83 | 9.91 |
| 10/16/2026 20:27 | 11 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 83 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 7 | 9.91 |
| 10/16/2026 20:27 | 10 | 9.91 |
| 10/16/2026 20:27 | 104 | 9.91 |
| 10/16/2026 20:27 | 7 | 9.91 |
| 10/16/2026 20:27 | 7 | 9.91 |
| 10/16/2026 20:27 | 50 | 9.91 |
| 10/16/2026 20:27 | 43 | 9.91 |
| 10/16/2026 20:27 | 7 | 9.91 |
| 10/16/2026 20:27 | 93 | 9.91 |
| 10/16/2026 20:27 | 7 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 83 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 200 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 223 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.905 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 2 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 5 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.905 |
| 10/16/2026 20:27 | 450 | 9.905 |
| 10/16/2026 20:27 | 100 | 9.90 |
| 10/16/2026 20:27 | 100 | 9.90 |
| 10/16/2026 20:27 | 104 | 9.90 |
| 10/16/2026 20:27 | 100 | 9.90 |
| 10/16/2026 20:27 | 100 | 9.90 |
| 10/16/2026 20:27 | 5 | 9.90 |
| 10/16/2026 20:27 | 100 | 9.90 |
| 10/16/2026 20:27 | 100 | 9.90 |
| 10/16/2026 20:27 | 104 | 9.90 |
| 10/16/2026 20:27 | 7 | 9.90 |
| 10/16/2026 20:27 | 223 | 9.90 |
| 10/16/2026 20:27 | 7 | 9.90 |
| 10/16/2026 20:27 | 100 | 9.90 |
| 10/16/2026 20:27 | 100 | 9.90 |
| 10/16/2026 20:27 | 100 | 9.90 |
| 10/16/2026 20:27 | 100 | 9.90 |
| 10/16/2026 20:27 | 100 | 9.90 |
| 10/16/2026 20:27 | 8 | 9.90 |
| 10/16/2026 20:27 | 27 | 9.90 |
| 10/16/2026 20:27 | 10 | 9.90 |
| 10/16/2026 20:27 | 73 | 9.90 |
| 10/16/2026 20:27 | 52 | 9.90 |
| 10/16/2026 20:27 | 17 | 9.90 |
| 10/16/2026 20:27 | 21 | 9.90 |
| 10/16/2026 20:27 | 27 | 9.90 |
| 10/16/2026 20:27 | 52 | 9.90 |
| 10/16/2026 20:27 | 73 | 9.90 |
| 10/16/2026 20:27 | 27 | 9.90 |
| 10/16/2026 20:27 | 23 | 9.90 |
| 10/16/2026 20:27 | 77 | 9.90 |
| 10/16/2026 20:27 | 48 | 9.90 |
| 10/16/2026 20:27 | 50 | 9.90 |
| 10/16/2026 20:27 | 125 | 9.90 |
| 10/16/2026 20:27 | 100 | 9.90 |
| 10/16/2026 20:27 | 200 | 9.90 |
| 10/16/2026 20:27 | 200 | 9.90 |
| 10/16/2026 20:27 | 100 | 9.90 |
| 10/16/2026 20:27 | 125 | 9.89 |
| 10/16/2026 20:27 | 5 | 9.89 |
| 10/16/2026 20:27 | 31 | 9.89 |
| 10/16/2026 20:27 | 10 | 9.89 |
| 10/16/2026 20:27 | 200 | 9.89 |
| 10/16/2026 20:27 | 100 | 9.89 |
| 10/16/2026 20:27 | 83 | 9.89 |
| 10/16/2026 20:27 | 83 | 9.88 |
| 10/16/2026 20:27 | 83 | 9.89 |
| 10/16/2026 20:27 | 100 | 9.89 |
| 10/16/2026 20:27 | 100 | 9.89 |
| 10/16/2026 20:27 | 450 | 9.89 |
| 10/16/2026 20:27 | 50 | 9.89 |
| 10/16/2026 20:27 | 18 | 9.89 |
| 10/16/2026 20:27 | 50 | 9.89 |
| 10/16/2026 20:27 | 200 | 9.89 |
| 10/16/2026 20:27 | 40 | 9.89 |
| 10/16/2026 20:27 | 50 | 9.88 |
| 10/16/2026 20:27 | 50 | 9.88 |
| 10/16/2026 20:27 | 100 | 9.88 |
| 10/16/2026 20:27 | 2 | 9.88 |
| 10/16/2026 20:27 | 100 | 9.88 |
| 10/16/2026 20:27 | 100 | 9.88 |
| 10/16/2026 20:27 | 3 | 9.88 |
| 10/16/2026 20:27 | 100 | 9.88 |
| 10/16/2026 20:27 | 200 | 9.88 |
| 10/16/2026 20:27 | 100 | 9.88 |
| 10/16/2026 20:27 | 100 | 9.88 |
| 10/16/2026 20:27 | 50 | 9.87 |
| 10/16/2026 20:27 | 3 | 9.87 |
| 10/16/2026 20:27 | 100 | 9.87 |
| 10/16/2026 20:27 | 100 | 9.87 |
| 10/16/2026 20:27 | 200 | 9.87 |
| 10/16/2026 20:27 | 50 | 9.87 |
| 10/16/2026 20:27 | 50 | 9.87 |
| 10/16/2026 20:27 | 50 | 9.87 |
| 10/16/2026 20:27 | 50 | 9.87 |
| 10/16/2026 20:27 | 50 | 9.87 |
| 10/16/2026 20:27 | 100 | 9.87 |
| 10/16/2026 20:27 | 100 | 9.875 |
| 10/16/2026 20:27 | 18 | 9.87 |
| 10/16/2026 20:26 | 200 | 9.87 |
| 10/16/2026 20:26 | 100 | 9.87 |
| 10/16/2026 20:26 | 100 | 9.87 |
| 10/16/2026 20:26 | 91 | 9.87 |
| 10/16/2026 20:26 | 100 | 9.87 |
| 10/16/2026 20:26 | 91 | 9.86 |
| 10/16/2026 20:26 | 50 | 9.86 |
| 10/16/2026 20:26 | 100 | 9.855 |
| 10/16/2026 20:26 | 1 | 9.86 |
| 10/16/2026 20:26 | 94 | 9.86 |
| 10/16/2026 20:26 | 100 | 9.86 |
| 10/16/2026 20:26 | 10 | 9.865 |
| 10/16/2026 20:26 | 100 | 9.865 |
| 10/16/2026 20:25 | 100 | 9.87 |
| 10/16/2026 20:25 | 95 | 9.88 |
| 10/16/2026 20:25 | 5 | 9.88 |
| 10/16/2026 20:25 | 100 | 9.88 |
| 10/16/2026 20:25 | 263 | 9.88 |
| 10/16/2026 20:25 | 100 | 9.88 |
| 10/16/2026 20:25 | 100 | 9.88 |
| 10/16/2026 20:25 | 450 | 9.89 |
| 10/16/2026 20:25 | 100 | 9.88 |
| 10/16/2026 20:25 | 120 | 9.88 |
| 10/16/2026 20:25 | 200 | 9.88 |
| 10/16/2026 20:25 | 102 | 9.88 |
| 10/16/2026 20:25 | 100 | 9.88 |
| 10/16/2026 20:25 | 15 | 9.88 |
| 10/16/2026 20:25 | 85 | 9.88 |
| 10/16/2026 20:25 | 80 | 9.87 |
| 10/16/2026 20:25 | 112 | 9.87 |
| 10/16/2026 20:25 | 100 | 9.87 |
| 10/16/2026 20:25 | 100 | 9.87 |
| 10/16/2026 20:25 | 2 | 9.87 |
| 10/16/2026 20:25 | 122 | 9.86 |
| 10/16/2026 20:25 | 64 | 9.86 |
| 10/16/2026 20:25 | 6 | 9.86 |
| 10/16/2026 20:25 | 107 | 9.87 |
| 10/16/2026 20:25 | 100 | 9.87 |
| 10/16/2026 20:25 | 100 | 9.87 |
| 10/16/2026 20:25 | 450 | 9.865 |
| 10/16/2026 20:25 | 170 | 9.865 |
| 10/16/2026 20:25 | 100 | 9.86 |
| 10/16/2026 20:25 | 6 | 9.86 |
| 10/16/2026 20:25 | 64 | 9.86 |
| 10/16/2026 20:25 | 1 | 9.86 |
| 10/16/2026 20:25 | 52 | 9.86 |
| 10/16/2026 20:25 | 48 | 9.86 |
| 10/16/2026 20:25 | 49 | 9.86 |
| 10/16/2026 20:25 | 71 | 9.86 |
| 10/16/2026 20:25 | 71 | 9.86 |
| 10/16/2026 20:25 | 36 | 9.86 |
| 10/16/2026 20:25 | 4 | 9.86 |
| 10/16/2026 20:25 | 50 | 9.865 |
| 10/16/2026 20:25 | 50 | 9.865 |
| 10/16/2026 20:25 | 50 | 9.865 |
| 10/16/2026 20:25 | 27 | 9.87 |
| 10/16/2026 20:25 | 125 | 9.87 |
| 10/16/2026 20:25 | 33 | 9.87 |
| 10/16/2026 20:25 | 94 | 9.87 |
| 10/16/2026 20:25 | 100 | 9.87 |
| 10/16/2026 20:25 | 1 | 9.87 |
| 10/16/2026 20:25 | 40 | 9.87 |
| 10/16/2026 20:24 | 211 | 9.875 |
| 10/16/2026 20:24 | 100 | 9.88 |
| 10/16/2026 20:24 | 100 | 9.88 |
| 10/16/2026 20:24 | 50 | 9.88 |
| 10/16/2026 20:23 | 1 | 9.88 |
| 10/16/2026 20:23 | 1 | 9.88 |
| 10/16/2026 20:23 | 1 | 9.88 |
| 10/16/2026 20:23 | 1 | 9.88 |
| 10/16/2026 20:23 | 99 | 9.88 |
| 10/16/2026 20:23 | 1 | 9.88 |
| 10/16/2026 20:23 | 3 | 9.88 |
| 10/16/2026 20:23 | 1 | 9.88 |
| 10/16/2026 20:23 | 2 | 9.88 |
| 10/16/2026 20:23 | 1 | 9.88 |
| 10/16/2026 20:23 | 100 | 9.88 |
| 10/16/2026 20:23 | 1 | 9.88 |
| 10/16/2026 20:23 | 100 | 9.88 |
| 10/16/2026 20:23 | 1 | 9.88 |
| 10/16/2026 20:23 | 300 | 9.88 |
| 10/16/2026 20:23 | 25 | 9.88 |
| 10/16/2026 20:23 | 13 | 9.88 |
| 10/16/2026 20:23 | 61 | 9.88 |
| 10/16/2026 20:23 | 13 | 9.88 |
| 10/16/2026 20:23 | 9 | 9.88 |
| 10/16/2026 20:23 | 50 | 9.875 |
| 10/16/2026 20:23 | 50 | 9.875 |
| 10/16/2026 20:23 | 1 | 9.88 |
| 10/16/2026 20:23 | 9 | 9.88 |
| 10/16/2026 20:23 | 87 | 9.88 |
| 10/16/2026 20:23 | 300 | 9.88 |
| 10/16/2026 20:23 | 87 | 9.88 |
| 10/16/2026 20:23 | 1 | 9.88 |
| 10/16/2026 20:23 | 75 | 9.88 |
| 10/16/2026 20:23 | 25 | 9.88 |
| 10/16/2026 20:22 | 166 | 9.88 |
| 10/16/2026 20:22 | 100 | 9.89 |
| 10/16/2026 20:22 | 100 | 9.90 |
| 10/16/2026 20:22 | 200 | 9.90 |
| 10/16/2026 20:22 | 290 | 9.90 |
| 10/16/2026 20:22 | 100 | 9.90 |
| 10/16/2026 20:22 | 10 | 9.905 |
| 10/16/2026 20:22 | 100 | 9.90 |
| 10/16/2026 20:22 | 160 | 9.90 |
| 10/16/2026 20:22 | 80 | 9.90 |
| 10/16/2026 20:22 | 200 | 9.90 |
| 10/16/2026 20:22 | 100 | 9.90 |
| 10/16/2026 20:22 | 100 | 9.90 |
| 10/16/2026 20:22 | 100 | 9.89 |
| 10/16/2026 20:22 | 100 | 9.89 |
| 10/16/2026 20:22 | 100 | 9.89 |
| 10/16/2026 20:22 | 100 | 9.89 |
| 10/16/2026 20:22 | 4 | 9.89 |
| 10/16/2026 20:22 | 100 | 9.89 |
| 10/16/2026 20:22 | 94 | 9.88 |
| 10/16/2026 20:22 | 4 | 9.88 |
| 10/16/2026 20:22 | 2 | 9.88 |
| 10/16/2026 20:21 | 100 | 9.88 |
| 10/16/2026 20:21 | 100 | 9.88 |
| 10/16/2026 20:21 | 100 | 9.88 |
| 10/16/2026 20:21 | 3 | 9.88 |
| 10/16/2026 20:21 | 8 | 9.88 |
| 10/16/2026 20:21 | 100 | 9.88 |
| 10/16/2026 20:21 | 100 | 9.87 |
| 10/16/2026 20:21 | 100 | 9.87 |
| 10/16/2026 20:21 | 80 | 9.88 |
| 10/16/2026 20:21 | 1671 | 9.88 |
| 10/16/2026 20:21 | 329 | 9.88 |
| 10/16/2026 20:21 | 127 | 9.885 |
| 10/16/2026 20:21 | 100 | 9.885 |
| 10/16/2026 20:21 | 8 | 9.89 |
| 10/16/2026 20:21 | 100 | 9.89 |
| 10/16/2026 20:21 | 187 | 9.89 |
| 10/16/2026 20:21 | 13 | 9.89 |
| 10/16/2026 20:21 | 56 | 9.89 |
| 10/16/2026 20:21 | 100 | 9.89 |
| 10/16/2026 20:21 | 100 | 9.89 |
| 10/16/2026 20:21 | 100 | 9.89 |
| 10/16/2026 20:21 | 12 | 9.89 |
| 10/16/2026 20:21 | 162 | 9.89 |
| 10/16/2026 20:21 | 100 | 9.89 |
| 10/16/2026 20:20 | 139 | 9.89 |
| 10/16/2026 20:20 | 53 | 9.89 |
| 10/16/2026 20:20 | 139 | 9.89 |
| 10/16/2026 20:20 | 3 | 9.89 |
| 10/16/2026 20:20 | 4 | 9.89 |
| 10/16/2026 20:20 | 100 | 9.89 |
| 10/16/2026 20:20 | 100 | 9.90 |
| 10/16/2026 20:20 | 100 | 9.90 |
| 10/16/2026 20:20 | 1 | 9.90 |
| 10/16/2026 20:20 | 100 | 9.91 |
| 10/16/2026 20:20 | 100 | 9.92 |
| 10/16/2026 20:20 | 100 | 9.92 |
| 10/16/2026 20:20 | 36 | 9.92 |
| 10/16/2026 20:20 | 97 | 9.92 |
| 10/16/2026 20:20 | 40 | 9.92 |
| 10/16/2026 20:20 | 100 | 9.925 |
| 10/16/2026 20:20 | 301 | 9.925 |
| 10/16/2026 20:20 | 12 | 9.93 |
| 10/16/2026 20:20 | 75 | 9.93 |
| 10/16/2026 20:20 | 25 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 50 | 9.93 |
| 10/16/2026 20:20 | 67 | 9.93 |
| 10/16/2026 20:20 | 26 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.925 |
| 10/16/2026 20:20 | 450 | 9.925 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 87 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 87 | 9.93 |
| 10/16/2026 20:20 | 9 | 9.93 |
| 10/16/2026 20:20 | 162 | 9.93 |
| 10/16/2026 20:20 | 20 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 9 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 22 | 9.93 |
| 10/16/2026 20:20 | 50 | 9.93 |
| 10/16/2026 20:20 | 28 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 87 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 8 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.925 |
| 10/16/2026 20:20 | 7 | 9.93 |
| 10/16/2026 20:20 | 35 | 9.93 |
| 10/16/2026 20:20 | 53 | 9.93 |
| 10/16/2026 20:20 | 9 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 200 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 38 | 9.93 |
| 10/16/2026 20:20 | 25 | 9.93 |
| 10/16/2026 20:20 | 11 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 70 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 116 | 9.93 |
| 10/16/2026 20:20 | 13 | 9.93 |
| 10/16/2026 20:20 | 11 | 9.93 |
| 10/16/2026 20:20 | 9 | 9.93 |
| 10/16/2026 20:20 | 64 | 9.93 |
| 10/16/2026 20:20 | 25 | 9.93 |
| 10/16/2026 20:20 | 11 | 9.93 |
| 10/16/2026 20:20 | 11 | 9.93 |
| 10/16/2026 20:20 | 25 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 3 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 87 | 9.93 |
| 10/16/2026 20:20 | 9 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 162 | 9.93 |
| 10/16/2026 20:20 | 82 | 9.93 |
| 10/16/2026 20:20 | 5 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 162 | 9.93 |
| 10/16/2026 20:20 | 160 | 9.93 |
| 10/16/2026 20:20 | 100 | 9.93 |
| 10/16/2026 20:20 | 15 | 9.93 |
| 10/16/2026 20:20 | 162 | 9.93 |
| 10/16/2026 20:20 | 5 | 9.93 |
| 10/16/2026 20:20 | 40 | 9.93 |
| 10/16/2026 20:20 | 60 | 9.93 |
| 10/16/2026 20:20 | 40 | 9.93 |
| 10/16/2026 20:19 | 140 | 9.935 |
| 10/16/2026 20:19 | 78 | 9.93 |
| 10/16/2026 20:19 | 62 | 9.93 |
| 10/16/2026 20:19 | 5 | 9.93 |
| 10/16/2026 20:19 | 6 | 9.93 |
| 10/16/2026 20:19 | 5 | 9.93 |
| 10/16/2026 20:19 | 95 | 9.93 |
| 10/16/2026 20:19 | 5 | 9.93 |
| 10/16/2026 20:19 | 100 | 9.93 |
| 10/16/2026 20:19 | 100 | 9.93 |
| 10/16/2026 20:19 | 5 | 9.93 |
| 10/16/2026 20:19 | 100 | 9.93 |
| 10/16/2026 20:19 | 11 | 9.93 |
| 10/16/2026 20:19 | 20 | 9.93 |
| 10/16/2026 20:19 | 100 | 9.93 |
| 10/16/2026 20:19 | 5 | 9.93 |
| 10/16/2026 20:19 | 100 | 9.93 |
| 10/16/2026 20:19 | 5 | 9.93 |
| 10/16/2026 20:19 | 100 | 9.925 |
| 10/16/2026 20:19 | 200 | 9.93 |
| 10/16/2026 20:19 | 5 | 9.93 |
| 10/16/2026 20:19 | 4 | 9.93 |
| 10/16/2026 20:19 | 100 | 9.93 |
| 10/16/2026 20:19 | 5 | 9.93 |
| 10/16/2026 20:19 | 5 | 9.93 |
| 10/16/2026 20:19 | 100 | 9.93 |
| 10/16/2026 20:19 | 142 | 9.93 |
| 10/16/2026 20:19 | 13 | 9.935 |
| 10/16/2026 20:18 | 2 | 9.94 |
| 10/16/2026 20:18 | 26 | 9.94 |
| 10/16/2026 20:18 | 5 | 9.94 |
| 10/16/2026 20:18 | 5 | 9.94 |
| 10/16/2026 20:18 | 26 | 9.94 |
| 10/16/2026 20:18 | 100 | 9.94 |
| 10/16/2026 20:18 | 2 | 9.94 |
| 10/16/2026 20:18 | 100 | 9.94 |
| 10/16/2026 20:18 | 160 | 9.94 |
| 10/16/2026 20:18 | 31 | 9.94 |
| 10/16/2026 20:18 | 5 | 9.94 |
| 10/16/2026 20:18 | 18 | 9.94 |
| 10/16/2026 20:17 | 54 | 9.95 |
| 10/16/2026 20:17 | 63 | 9.95 |
| 10/16/2026 20:17 | 1 | 9.95 |
| 10/16/2026 20:17 | 100 | 9.95 |
| 10/16/2026 20:17 | 63 | 9.95 |
| 10/16/2026 20:17 | 141 | 9.95 |
| 10/16/2026 20:17 | 7 | 9.95 |
| 10/16/2026 20:17 | 11 | 9.95 |
| 10/16/2026 20:17 | 7 | 9.95 |
| 10/16/2026 20:17 | 14 | 9.96 |
| 10/16/2026 20:17 | 100 | 9.96 |
| 10/16/2026 20:17 | 11 | 9.96 |
| 10/16/2026 20:17 | 96 | 9.96 |
| 10/16/2026 20:17 | 36 | 9.96 |
| 10/16/2026 20:16 | 89 | 9.97 |
| 10/16/2026 20:16 | 100 | 9.98 |
| 10/16/2026 20:16 | 200 | 9.98 |
| 10/16/2026 20:16 | 100 | 9.99 |
| 10/16/2026 20:16 | 100 | 9.99 |
| 10/16/2026 20:16 | 10 | 9.99 |
| 10/16/2026 20:16 | 8 | 9.99 |
| 10/16/2026 20:16 | 8 | 9.99 |
| 10/16/2026 20:16 | 2 | 9.99 |
| 10/16/2026 20:15 | 100 | 9.99 |
| 10/16/2026 20:15 | 100 | 9.99 |
| 10/16/2026 20:15 | 5 | 9.99 |
| 10/16/2026 20:15 | 100 | 9.99 |
| 10/16/2026 20:15 | 100 | 9.98 |
| 10/16/2026 20:15 | 100 | 9.98 |
| 10/16/2026 20:14 | 100 | 9.97 |
| 10/16/2026 20:14 | 100 | 9.98 |
| 10/16/2026 20:14 | 1 | 9.98 |
| 10/16/2026 20:14 | 1 | 9.99 |
| 10/16/2026 20:14 | 100 | 9.99 |
| 10/16/2026 20:14 | 111 | 9.99 |
| 10/16/2026 20:13 | 50 | 9.995 |
| 10/16/2026 20:13 | 50 | 9.995 |
| 10/16/2026 20:13 | 50 | 9.995 |
| 10/16/2026 20:13 | 100 | 9.995 |
| 10/16/2026 20:13 | 200 | 9.995 |
| 10/16/2026 20:13 | 1 | 10.00 |
| 10/16/2026 20:12 | 100 | 9.99 |
| 10/16/2026 20:12 | 293 | 9.99 |
| 10/16/2026 20:12 | 107 | 9.99 |
| 10/16/2026 20:12 | 46 | 9.99 |
| 10/16/2026 20:12 | 3 | 9.99 |
| 10/16/2026 20:11 | 44 | 9.98 |
| 10/16/2026 20:11 | 56 | 9.98 |
| 10/16/2026 20:11 | 44 | 9.98 |
| 10/16/2026 20:11 | 100 | 9.97 |
| 10/16/2026 20:11 | 100 | 9.97 |
| 10/16/2026 20:11 | 69 | 9.97 |
| 10/16/2026 20:10 | 100 | 9.98 |
| 10/16/2026 20:10 | 100 | 9.98 |
| 10/16/2026 20:10 | 100 | 9.98 |
| 10/16/2026 20:10 | 34 | 9.98 |
| 10/16/2026 20:10 | 125 | 9.98 |
| 10/16/2026 20:10 | 100 | 9.985 |
| 10/16/2026 20:10 | 50 | 9.98 |
| 10/16/2026 20:10 | 50 | 9.98 |
| 10/16/2026 20:10 | 70 | 9.97 |
| 10/16/2026 20:10 | 50 | 9.97 |
| 10/16/2026 20:10 | 40 | 9.97 |
| 10/16/2026 20:10 | 56 | 9.975 |
| 10/16/2026 20:10 | 80 | 9.98 |
| 10/16/2026 20:10 | 1 | 9.98 |
| 10/16/2026 20:10 | 99 | 9.98 |
| 10/16/2026 20:09 | 125 | 9.99 |
| 10/16/2026 20:09 | 1 | 9.99 |
| 10/16/2026 20:09 | 259 | 9.99 |
| 10/16/2026 20:09 | 6 | 9.99 |
| 10/16/2026 20:09 | 10 | 9.995 |
| 10/16/2026 20:08 | 1 | 9.995 |
| 10/16/2026 20:08 | 7 | 9.995 |
| 10/16/2026 20:08 | 80 | 9.99 |
| 10/16/2026 20:08 | 100 | 9.98 |
| 10/16/2026 20:08 | 100 | 9.98 |
| 10/16/2026 20:08 | 100 | 9.98 |
| 10/16/2026 20:07 | 100 | 9.97 |
| 10/16/2026 20:07 | 100 | 9.97 |
| 10/16/2026 20:07 | 66 | 9.97 |
| 10/16/2026 20:07 | 94 | 9.97 |
| 10/16/2026 20:07 | 6 | 9.97 |
| 10/16/2026 20:07 | 34 | 9.97 |
| 10/16/2026 20:07 | 113 | 9.97 |
| 10/16/2026 20:07 | 50 | 9.975 |
| 10/16/2026 20:07 | 147 | 9.975 |
| 10/16/2026 20:07 | 100 | 9.975 |
| 10/16/2026 20:07 | 147 | 9.975 |
| 10/16/2026 20:07 | 50 | 9.975 |
| 10/16/2026 20:07 | 50 | 9.975 |
| 10/16/2026 20:07 | 50 | 9.975 |
| 10/16/2026 20:07 | 50 | 9.975 |
| 10/16/2026 20:07 | 50 | 9.975 |
| 10/16/2026 20:07 | 50 | 9.975 |
| 10/16/2026 20:07 | 50 | 9.975 |
| 10/16/2026 20:07 | 50 | 9.975 |
| 10/16/2026 20:07 | 2 | 9.97 |
| 10/16/2026 20:07 | 2 | 9.97 |
| 10/16/2026 20:07 | 2 | 9.97 |
| 10/16/2026 20:07 | 2 | 9.97 |
| 10/16/2026 20:07 | 100 | 9.97 |
| 10/16/2026 20:07 | 3 | 9.97 |
| 10/16/2026 20:06 | 100 | 9.965 |
| 10/16/2026 20:06 | 188 | 9.97 |
| 10/16/2026 20:06 | 100 | 9.97 |
| 10/16/2026 20:06 | 100 | 9.97 |
| 10/16/2026 20:06 | 3 | 9.97 |
| 10/16/2026 20:06 | 4 | 9.97 |
| 10/16/2026 20:06 | 100 | 9.97 |
| 10/16/2026 20:06 | 100 | 9.97 |
| 10/16/2026 20:06 | 5 | 9.97 |
| 10/16/2026 20:06 | 8 | 9.97 |
| 10/16/2026 20:06 | 12 | 9.97 |
| 10/16/2026 20:06 | 28 | 9.97 |
| 10/16/2026 20:06 | 100 | 9.97 |
| 10/16/2026 20:06 | 50 | 9.97 |
| 10/16/2026 20:05 | 100 | 9.96 |
| 10/16/2026 20:05 | 100 | 9.96 |
| 10/16/2026 20:05 | 100 | 9.96 |
| 10/16/2026 20:05 | 53 | 9.96 |
| 10/16/2026 20:05 | 6 | 9.96 |
| 10/16/2026 20:05 | 99 | 9.96 |
| 10/16/2026 20:05 | 1 | 9.96 |
| 10/16/2026 20:05 | 80 | 9.96 |
| 10/16/2026 20:04 | 1 | 9.96 |
| 10/16/2026 20:04 | 100 | 9.95 |
| 10/16/2026 20:04 | 100 | 9.95 |
| 10/16/2026 20:04 | 66 | 9.95 |
| 10/16/2026 20:04 | 19 | 9.95 |
| 10/16/2026 20:04 | 4 | 9.95 |
| 10/16/2026 20:04 | 1 | 9.95 |
| 10/16/2026 20:04 | 49 | 9.95 |
| 10/16/2026 20:04 | 50 | 9.95 |
| 10/16/2026 20:04 | 1 | 9.95 |
| 10/16/2026 20:03 | 79 | 9.95 |
| 10/16/2026 20:03 | 174 | 9.95 |
| 10/16/2026 20:03 | 86 | 9.96 |
| 10/16/2026 20:03 | 1 | 9.96 |
| 10/16/2026 20:03 | 13 | 9.96 |
| 10/16/2026 20:03 | 40 | 9.97 |
| 10/16/2026 20:03 | 60 | 9.97 |
| 10/16/2026 20:03 | 177 | 9.97 |
| 10/16/2026 20:03 | 100 | 9.97 |
| 10/16/2026 20:02 | 100 | 9.98 |
| 10/16/2026 20:02 | 500 | 9.97 |
| 10/16/2026 20:01 | 100 | 9.96 |
| 10/16/2026 20:01 | 100 | 9.96 |
| 10/16/2026 20:01 | 100 | 9.96 |
| 10/16/2026 20:01 | 100 | 9.96 |
| 10/16/2026 20:01 | 40 | 9.96 |
| 10/16/2026 20:01 | 180 | 9.96 |
| 10/16/2026 20:01 | 100 | 9.96 |
| 10/16/2026 20:01 | 9 | 9.95 |
| 10/16/2026 20:01 | 100 | 9.95 |
| 10/16/2026 20:01 | 27 | 9.95 |
| 10/16/2026 20:01 | 73 | 9.95 |
| 10/16/2026 20:01 | 100 | 9.95 |
| 10/16/2026 20:01 | 60 | 9.95 |
| 10/16/2026 20:01 | 80 | 9.95 |
| 10/16/2026 20:01 | 59 | 9.95 |
| 10/16/2026 20:01 | 300 | 9.95 |
| 10/16/2026 20:01 | 100 | 9.94 |
| 10/16/2026 20:01 | 100 | 9.94 |
| 10/16/2026 20:01 | 100 | 9.94 |
| 10/16/2026 20:01 | 100 | 9.94 |
| 10/16/2026 20:01 | 100 | 9.94 |
| 10/16/2026 20:01 | 200 | 9.94 |
| 10/16/2026 20:01 | 2 | 9.94 |
| 10/16/2026 20:01 | 100 | 9.94 |
| 10/16/2026 20:01 | 100 | 9.94 |
| 10/16/2026 20:01 | 100 | 9.94 |
| 10/16/2026 20:01 | 49 | 9.94 |
| 10/16/2026 20:01 | 8 | 9.93 |
| 10/16/2026 20:01 | 25 | 9.93 |
| 10/16/2026 20:01 | 42 | 9.93 |
| 10/16/2026 20:01 | 2 | 9.93 |
| 10/16/2026 20:01 | 25 | 9.93 |
| 10/16/2026 20:01 | 23 | 9.93 |
| 10/16/2026 20:01 | 2 | 9.93 |
| 10/16/2026 20:01 | 75 | 9.93 |
| 10/16/2026 20:01 | 25 | 9.93 |
| 10/16/2026 20:01 | 100 | 9.93 |
| 10/16/2026 20:01 | 100 | 9.93 |
| 10/16/2026 20:01 | 100 | 9.93 |
| 10/16/2026 20:01 | 50 | 9.93 |
| 10/16/2026 20:01 | 59 | 9.93 |
| 10/16/2026 20:01 | 2 | 9.93 |
| 10/16/2026 20:01 | 39 | 9.93 |
| 10/16/2026 20:01 | 2 | 9.93 |
| 10/16/2026 20:01 | 59 | 9.93 |
| 10/16/2026 20:01 | 49 | 9.93 |
| 10/16/2026 20:01 | 50 | 9.93 |
| 10/16/2026 20:01 | 1 | 9.93 |
| 10/16/2026 20:01 | 100 | 9.93 |
| 10/16/2026 20:01 | 100 | 9.93 |
| 10/16/2026 20:01 | 206 | 9.93 |
| 10/16/2026 20:01 | 200 | 9.93 |
| 10/16/2026 20:01 | 1 | 9.93 |
| 10/16/2026 20:01 | 100 | 9.935 |
| 10/16/2026 20:01 | 2 | 9.93 |
| 10/16/2026 20:00 | 100 | 9.925 |
| 10/16/2026 19:59 | 100 | 9.94 |
| 10/16/2026 19:59 | 50 | 9.94 |
| 10/16/2026 19:59 | 125 | 9.94 |
| 10/16/2026 19:59 | 25 | 9.94 |
| 10/16/2026 19:59 | 100 | 9.94 |
| 10/16/2026 19:59 | 100 | 9.94 |
| 10/16/2026 19:59 | 16 | 9.94 |
| 10/16/2026 19:59 | 1 | 9.94 |
| 10/16/2026 19:59 | 501 | 9.95 |
| 10/16/2026 19:59 | 100 | 9.96 |
| 10/16/2026 19:59 | 84 | 9.96 |
| 10/16/2026 19:59 | 68 | 9.96 |
| 10/16/2026 19:59 | 100 | 9.96 |
| 10/16/2026 19:59 | 18 | 9.96 |
| 10/16/2026 19:59 | 20 | 9.96 |
| 10/16/2026 19:59 | 50 | 9.97 |
| 10/16/2026 19:59 | 50 | 9.97 |
| 10/16/2026 19:59 | 50 | 9.97 |
| 10/16/2026 19:58 | 120 | 9.97 |
| 10/16/2026 19:57 | 1 | 9.97 |
| 10/16/2026 19:57 | 1 | 9.965 |
| 10/16/2026 19:57 | 100 | 9.98 |
| 10/16/2026 19:57 | 100 | 9.98 |
| 10/16/2026 19:57 | 50 | 9.99 |
| 10/16/2026 19:57 | 50 | 9.99 |
| 10/16/2026 19:57 | 50 | 9.99 |
| 10/16/2026 19:57 | 50 | 9.99 |
| 10/16/2026 19:57 | 50 | 9.99 |
| 10/16/2026 19:57 | 50 | 9.99 |
| 10/16/2026 19:57 | 100 | 10.00 |
| 10/16/2026 19:57 | 100 | 10.00 |
| 10/16/2026 19:57 | 100 | 10.00 |
| 10/16/2026 19:57 | 1 | 10.00 |
| 10/16/2026 19:57 | 100 | 10.00 |
| 10/16/2026 19:57 | 100 | 10.00 |
| 10/16/2026 19:57 | 1 | 10.00 |
| 10/16/2026 19:57 | 2 | 10.00 |
| 10/16/2026 19:57 | 78 | 10.00 |
| 10/16/2026 19:57 | 26 | 10.00 |
| 10/16/2026 19:57 | 100 | 10.00 |
| 10/16/2026 19:57 | 100 | 10.00 |
| 10/16/2026 19:57 | 100 | 10.00 |
| 10/16/2026 19:57 | 100 | 10.00 |
| 10/16/2026 19:56 | 100 | 9.995 |
| 10/16/2026 19:55 | 50 | 9.99 |
| 10/16/2026 19:54 | 3 | 9.99 |
| 10/16/2026 19:54 | 50 | 9.99 |
| 10/16/2026 19:53 | 1 | 9.99 |
| 10/16/2026 19:53 | 4 | 9.99 |
| 10/16/2026 19:53 | 100 | 9.99 |
| 10/16/2026 19:53 | 15 | 9.99 |
| 10/16/2026 19:53 | 1 | 9.99 |
| 10/16/2026 19:53 | 40 | 9.99 |
| 10/16/2026 19:53 | 16 | 9.99 |
| 10/16/2026 19:53 | 5 | 9.99 |
| 10/16/2026 19:53 | 2 | 9.99 |
| 10/16/2026 19:52 | 100 | 9.99 |
| 10/16/2026 19:52 | 200 | 10.00 |
| 10/16/2026 19:52 | 200 | 10.00 |
| 10/16/2026 19:51 | 100 | 10.02 |
| 10/16/2026 19:51 | 100 | 10.02 |
| 10/16/2026 19:51 | 4 | 10.02 |
| 10/16/2026 19:51 | 72 | 10.03 |
| 10/16/2026 19:51 | 20 | 10.03 |
| 10/16/2026 19:51 | 100 | 10.03 |
| 10/16/2026 19:51 | 50 | 10.035 |
| 10/16/2026 19:51 | 100 | 10.03 |
| 10/16/2026 19:51 | 100 | 10.03 |
| 10/16/2026 19:51 | 100 | 10.03 |
| 10/16/2026 19:51 | 60 | 10.025 |
| 10/16/2026 19:51 | 100 | 10.02 |
| 10/16/2026 19:51 | 19 | 10.02 |
| 10/16/2026 19:51 | 100 | 10.02 |
| 10/16/2026 19:51 | 17 | 10.02 |
| 10/16/2026 19:51 | 3 | 10.02 |
| 10/16/2026 19:51 | 37 | 10.01 |
| 10/16/2026 19:51 | 4 | 10.02 |
| 10/16/2026 19:50 | 200 | 10.02 |
| 10/16/2026 19:50 | 49 | 10.02 |
| 10/16/2026 19:50 | 100 | 10.02 |
| 10/16/2026 19:50 | 85 | 10.02 |
| 10/16/2026 19:50 | 15 | 10.02 |
| 10/16/2026 19:50 | 59 | 10.02 |
| 10/16/2026 19:50 | 50 | 10.015 |
| 10/16/2026 19:50 | 50 | 10.02 |
| 10/16/2026 19:50 | 100 | 10.02 |
| 10/16/2026 19:50 | 100 | 10.02 |
| 10/16/2026 19:50 | 19 | 10.02 |
| 10/16/2026 19:50 | 8 | 10.02 |
| 10/16/2026 19:50 | 141 | 10.02 |
| 10/16/2026 19:50 | 100 | 10.02 |
| 10/16/2026 19:49 | 46 | 10.03 |
| 10/16/2026 19:49 | 29 | 10.03 |
| 10/16/2026 19:49 | 71 | 10.03 |
| 10/16/2026 19:49 | 100 | 10.03 |
| 10/16/2026 19:49 | 100 | 10.035 |
| 10/16/2026 19:49 | 100 | 10.04 |
| 10/16/2026 19:49 | 100 | 10.04 |
| 10/16/2026 19:49 | 159 | 10.04 |
| 10/16/2026 19:49 | 403 | 10.04 |
| 10/16/2026 19:49 | 100 | 10.04 |
| 10/16/2026 19:49 | 100 | 10.04 |
| 10/16/2026 19:49 | 125 | 10.04 |
| 10/16/2026 19:49 | 100 | 10.04 |
| 10/16/2026 19:49 | 100 | 10.04 |
| 10/16/2026 19:49 | 101 | 10.04 |
| 10/16/2026 19:49 | 1 | 10.04 |
| 10/16/2026 19:49 | 100 | 10.04 |
| 10/16/2026 19:49 | 100 | 10.04 |
| 10/16/2026 19:49 | 48 | 10.04 |
| 10/16/2026 19:49 | 52 | 10.04 |
| 10/16/2026 19:49 | 100 | 10.04 |
| 10/16/2026 19:49 | 450 | 10.035 |
| 10/16/2026 19:49 | 50 | 10.035 |
| 10/16/2026 19:49 | 50 | 10.035 |
| 10/16/2026 19:49 | 100 | 10.035 |
| 10/16/2026 19:49 | 8 | 10.035 |
| 10/16/2026 19:48 | 100 | 10.035 |
| 10/16/2026 19:48 | 59 | 10.03 |
| 10/16/2026 19:48 | 100 | 10.03 |
| 10/16/2026 19:48 | 100 | 10.03 |
| 10/16/2026 19:48 | 127 | 10.02 |
| 10/16/2026 19:48 | 60 | 10.02 |
| 10/16/2026 19:48 | 70 | 10.02 |
| 10/16/2026 19:48 | 12 | 10.02 |
| 10/16/2026 19:48 | 12 | 10.02 |
| 10/16/2026 19:48 | 100 | 10.02 |
| 10/16/2026 19:48 | 50 | 10.03 |
| 10/16/2026 19:48 | 50 | 10.03 |
| 10/16/2026 19:47 | 48 | 10.03 |
| 10/16/2026 19:47 | 500 | 10.03 |
| 10/16/2026 19:47 | 4 | 10.035 |
| 10/16/2026 19:47 | 68 | 10.04 |
| 10/16/2026 19:47 | 100 | 10.04 |
| 10/16/2026 19:47 | 6 | 10.05 |
| 10/16/2026 19:47 | 71 | 10.05 |
| 10/16/2026 19:47 | 82 | 10.05 |
| 10/16/2026 19:46 | 100 | 10.06 |
| 10/16/2026 19:46 | 28 | 10.06 |
| 10/16/2026 19:46 | 68 | 10.06 |
| 10/16/2026 19:46 | 49 | 10.06 |
| 10/16/2026 19:45 | 100 | 10.07 |
| 10/16/2026 19:45 | 100 | 10.07 |
| 10/16/2026 19:45 | 100 | 10.07 |
| 10/16/2026 19:45 | 100 | 10.07 |
| 10/16/2026 19:45 | 100 | 10.07 |
| 10/16/2026 19:45 | 100 | 10.07 |
| 10/16/2026 19:45 | 100 | 10.07 |
| 10/16/2026 19:45 | 100 | 10.07 |
| 10/16/2026 19:45 | 32 | 10.07 |
| 10/16/2026 19:45 | 73 | 10.07 |
| 10/16/2026 19:45 | 69 | 10.07 |
| 10/16/2026 19:44 | 174 | 10.08 |
| 10/16/2026 19:43 | 100 | 10.08 |
| 10/16/2026 19:43 | 8 | 10.07 |
| 10/16/2026 19:43 | 67 | 10.08 |
| 10/16/2026 19:43 | 11 | 10.08 |
| 10/16/2026 19:43 | 20 | 10.08 |
| 10/16/2026 19:43 | 31 | 10.09 |
| 10/16/2026 19:42 | 40 | 10.09 |
| 10/16/2026 19:42 | 100 | 10.09 |
| 10/16/2026 19:42 | 100 | 10.11 |
| 10/16/2026 19:42 | 243 | 10.11 |
| 10/16/2026 19:42 | 100 | 10.11 |
| 10/16/2026 19:41 | 115 | 10.115 |
| 10/16/2026 19:41 | 100 | 10.11 |
| 10/16/2026 19:41 | 2 | 10.11 |
| 10/16/2026 19:41 | 100 | 10.11 |
| 10/16/2026 19:41 | 60 | 10.11 |
| 10/16/2026 19:41 | 2 | 10.105 |
| 10/16/2026 19:41 | 1 | 10.105 |
| 10/16/2026 19:41 | 1 | 10.10 |
| 10/16/2026 19:41 | 100 | 10.10 |
| 10/16/2026 19:41 | 1 | 10.09 |
| 10/16/2026 19:41 | 50 | 10.08 |
| 10/16/2026 19:41 | 33 | 10.08 |
| 10/16/2026 19:41 | 100 | 10.08 |
| 10/16/2026 19:41 | 20 | 10.08 |
| 10/16/2026 19:41 | 13 | 10.07 |
| 10/16/2026 19:41 | 100 | 10.07 |
| 10/16/2026 19:41 | 100 | 10.07 |
| 10/16/2026 19:41 | 27 | 10.07 |
| 10/16/2026 19:41 | 60 | 10.07 |
| 10/16/2026 19:41 | 3 | 10.07 |
| 10/16/2026 19:41 | 150 | 10.07 |
| 10/16/2026 19:41 | 100 | 10.07 |
| 10/16/2026 19:41 | 3 | 10.07 |
| 10/16/2026 19:41 | 3 | 10.07 |
| 10/16/2026 19:40 | 80 | 10.07 |
| 10/16/2026 19:40 | 10 | 10.07 |
| 10/16/2026 19:40 | 164 | 10.07 |
| 10/16/2026 19:40 | 1 | 10.07 |
| 10/16/2026 19:40 | 100 | 10.07 |
| 10/16/2026 19:40 | 100 | 10.07 |
| 10/16/2026 19:40 | 35 | 10.07 |
| 10/16/2026 19:40 | 65 | 10.07 |
| 10/16/2026 19:40 | 100 | 10.07 |
| 10/16/2026 19:40 | 3 | 10.07 |
| 10/16/2026 19:40 | 100 | 10.07 |
| 10/16/2026 19:39 | 22 | 10.065 |
| 10/16/2026 19:39 | 3 | 10.065 |
| 10/16/2026 19:39 | 49 | 10.065 |
| 10/16/2026 19:39 | 50 | 10.065 |
| 10/16/2026 19:39 | 1 | 10.065 |
| 10/16/2026 19:39 | 80 | 10.065 |
| 10/16/2026 19:39 | 100 | 10.065 |
| 10/16/2026 19:39 | 100 | 10.065 |
| 10/16/2026 19:39 | 100 | 10.06 |
| 10/16/2026 19:39 | 50 | 10.06 |
| 10/16/2026 19:39 | 50 | 10.06 |
| 10/16/2026 19:39 | 3 | 10.06 |
| 10/16/2026 19:39 | 100 | 10.06 |
| 10/16/2026 19:39 | 100 | 10.055 |
| 10/16/2026 19:38 | 93 | 10.06 |
| 10/16/2026 19:38 | 93 | 10.06 |
| 10/16/2026 19:38 | 25 | 10.05 |
| 10/16/2026 19:38 | 25 | 10.05 |
| 10/16/2026 19:38 | 42 | 10.04 |
| 10/16/2026 19:38 | 100 | 10.04 |
| 10/16/2026 19:38 | 100 | 10.04 |
| 10/16/2026 19:36 | 5 | 10.03 |
| 10/16/2026 19:36 | 100 | 10.03 |
| 10/16/2026 19:36 | 195 | 10.04 |
| 10/16/2026 19:36 | 100 | 10.03 |
| 10/16/2026 19:36 | 100 | 10.03 |
| 10/16/2026 19:36 | 50 | 10.03 |
| 10/16/2026 19:36 | 100 | 10.03 |
| 10/16/2026 19:36 | 10 | 10.02 |
| 10/16/2026 19:36 | 100 | 10.02 |
| 10/16/2026 19:36 | 100 | 10.02 |
| 10/16/2026 19:36 | 140 | 10.02 |
| 10/16/2026 19:36 | 11 | 10.01 |
| 10/16/2026 19:36 | 89 | 10.01 |
| 10/16/2026 19:36 | 11 | 10.01 |
| 10/16/2026 19:36 | 89 | 10.01 |
| 10/16/2026 19:36 | 11 | 10.01 |
| 10/16/2026 19:36 | 40 | 10.01 |
| 10/16/2026 19:36 | 49 | 10.01 |
| 10/16/2026 19:36 | 51 | 10.01 |
| 10/16/2026 19:36 | 49 | 10.01 |
| 10/16/2026 19:36 | 300 | 10.01 |
| 10/16/2026 19:36 | 100 | 10.01 |
| 10/16/2026 19:36 | 100 | 10.01 |
| 10/16/2026 19:36 | 100 | 10.01 |
| 10/16/2026 19:36 | 100 | 10.00 |
| 10/16/2026 19:36 | 200 | 10.00 |
| 10/16/2026 19:35 | 175 | 10.00 |
| 10/16/2026 19:35 | 100 | 10.00 |
| 10/16/2026 19:35 | 100 | 10.00 |
| 10/16/2026 19:35 | 100 | 10.00 |
| 10/16/2026 19:35 | 100 | 10.00 |
| 10/16/2026 19:35 | 100 | 10.01 |
| 10/16/2026 19:35 | 50 | 10.01 |
| 10/16/2026 19:35 | 100 | 10.01 |
| 10/16/2026 19:35 | 16 | 10.02 |
| 10/16/2026 19:35 | 2 | 10.02 |
| 10/16/2026 19:35 | 82 | 10.02 |
| 10/16/2026 19:35 | 3 | 10.02 |
| 10/16/2026 19:35 | 82 | 10.02 |
| 10/16/2026 19:35 | 193 | 10.02 |
| 10/16/2026 19:35 | 7 | 10.02 |
| 10/16/2026 19:35 | 152 | 10.025 |
| 10/16/2026 19:35 | 3 | 10.02 |
| 10/16/2026 19:35 | 100 | 10.02 |
| 10/16/2026 19:35 | 11 | 10.02 |
| 10/16/2026 19:35 | 100 | 10.02 |
| 10/16/2026 19:35 | 100 | 10.02 |
| 10/16/2026 19:35 | 100 | 10.02 |
| 10/16/2026 19:34 | 11 | 10.01 |
| 10/16/2026 19:34 | 28 | 10.01 |
| 10/16/2026 19:34 | 7 | 10.01 |
| 10/16/2026 19:33 | 50 | 10.01 |
| 10/16/2026 19:33 | 284 | 10.01 |
| 10/16/2026 19:33 | 9 | 10.01 |
| 10/16/2026 19:32 | 4 | 10.01 |
| 10/16/2026 19:32 | 287 | 10.01 |
| 10/16/2026 19:32 | 100 | 10.01 |
| 10/16/2026 19:32 | 180 | 10.01 |
| 10/16/2026 19:32 | 100 | 10.00 |
| 10/16/2026 19:32 | 100 | 10.00 |
| 10/16/2026 19:32 | 100 | 10.00 |
| 10/16/2026 19:32 | 100 | 9.98 |
| 10/16/2026 19:32 | 100 | 9.98 |
| 10/16/2026 19:32 | 100 | 9.98 |
| 10/16/2026 19:32 | 100 | 9.98 |
| 10/16/2026 19:32 | 100 | 9.98 |
| 10/16/2026 19:32 | 200 | 9.98 |
| 10/16/2026 19:32 | 100 | 9.98 |
| 10/16/2026 19:32 | 100 | 9.97 |
| 10/16/2026 19:32 | 100 | 9.97 |
| 10/16/2026 19:32 | 61 | 9.97 |
| 10/16/2026 19:32 | 100 | 9.97 |
| 10/16/2026 19:31 | 100 | 9.97 |
| 10/16/2026 19:31 | 100 | 9.97 |
| 10/16/2026 19:31 | 100 | 9.97 |
| 10/16/2026 19:30 | 64 | 9.98 |
| 10/16/2026 19:30 | 92 | 9.98 |
| 10/16/2026 19:29 | 84 | 9.98 |
| 10/16/2026 19:29 | 200 | 9.98 |
| 10/16/2026 19:29 | 100 | 9.98 |
| 10/16/2026 19:29 | 100 | 9.98 |
| 10/16/2026 19:29 | 100 | 9.97 |
| 10/16/2026 19:29 | 97 | 9.98 |
| 10/16/2026 19:29 | 30 | 9.98 |
| 10/16/2026 19:29 | 100 | 9.98 |
| 10/16/2026 19:29 | 100 | 9.98 |
| 10/16/2026 19:29 | 151 | 9.985 |
| 10/16/2026 19:29 | 100 | 9.985 |
| 10/16/2026 19:28 | 76 | 9.985 |
| 10/16/2026 19:28 | 100 | 9.98 |
| 10/16/2026 19:28 | 69 | 9.98 |
| 10/16/2026 19:28 | 31 | 9.98 |
| 10/16/2026 19:28 | 100 | 9.98 |
| 10/16/2026 19:28 | 100 | 9.98 |
| 10/16/2026 19:28 | 1 | 9.98 |
| 10/16/2026 19:28 | 200 | 9.98 |
| 10/16/2026 19:28 | 100 | 9.98 |
| 10/16/2026 19:28 | 100 | 9.98 |
| 10/16/2026 19:28 | 42 | 9.98 |
| 10/16/2026 19:28 | 73 | 9.97 |
| 10/16/2026 19:28 | 100 | 9.97 |
| 10/16/2026 19:28 | 100 | 9.97 |
| 10/16/2026 19:28 | 100 | 9.97 |
| 10/16/2026 19:28 | 100 | 9.97 |
| 10/16/2026 19:28 | 350 | 9.975 |
| 10/16/2026 19:28 | 100 | 9.975 |
| 10/16/2026 19:28 | 84 | 9.975 |
| 10/16/2026 19:28 | 100 | 9.97 |
| 10/16/2026 19:28 | 200 | 9.97 |
| 10/16/2026 19:28 | 26 | 9.97 |
| 10/16/2026 19:28 | 100 | 9.96 |
| 10/16/2026 19:28 | 200 | 9.96 |
| 10/16/2026 19:28 | 100 | 9.96 |
| 10/16/2026 19:28 | 100 | 9.96 |
| 10/16/2026 19:28 | 99 | 9.96 |
| 10/16/2026 19:28 | 200 | 9.96 |
| 10/16/2026 19:28 | 100 | 9.96 |
| 10/16/2026 19:28 | 100 | 9.96 |
| 10/16/2026 19:28 | 100 | 9.96 |
| 10/16/2026 19:27 | 50 | 9.95 |
| 10/16/2026 19:27 | 50 | 9.95 |
| 10/16/2026 19:27 | 76 | 9.95 |
| 10/16/2026 19:24 | 200 | 9.95 |
| 10/16/2026 19:24 | 16 | 9.95 |
| 10/16/2026 19:24 | 125 | 9.96 |
| 10/16/2026 19:24 | 77 | 9.96 |
| 10/16/2026 19:24 | 10 | 9.96 |
| 10/16/2026 19:24 | 50 | 9.97 |
| 10/16/2026 19:24 | 79 | 9.975 |
| 10/16/2026 19:24 | 8 | 9.97 |
| 10/16/2026 19:24 | 200 | 9.97 |
| 10/16/2026 19:24 | 192 | 9.97 |
| 10/16/2026 19:24 | 100 | 9.97 |
| 10/16/2026 19:24 | 100 | 9.97 |
| 10/16/2026 19:24 | 100 | 9.97 |
| 10/16/2026 19:24 | 100 | 9.96 |
| 10/16/2026 19:24 | 100 | 9.96 |
| 10/16/2026 19:24 | 100 | 9.96 |
| 10/16/2026 19:24 | 1 | 9.96 |
| 10/16/2026 19:24 | 4 | 9.96 |
| 10/16/2026 19:24 | 100 | 9.96 |
| 10/16/2026 19:24 | 100 | 9.96 |
| 10/16/2026 19:24 | 1 | 9.95 |
| 10/16/2026 19:24 | 10 | 9.95 |
| 10/16/2026 19:22 | 200 | 9.95 |
| 10/16/2026 19:22 | 36 | 9.95 |
| 10/16/2026 19:22 | 48 | 9.95 |
| 10/16/2026 19:22 | 100 | 9.96 |
| 10/16/2026 19:22 | 39 | 9.97 |
| 10/16/2026 19:22 | 1 | 9.97 |
| 10/16/2026 19:21 | 89 | 9.97 |
| 10/16/2026 19:21 | 11 | 9.97 |
| 10/16/2026 19:21 | 100 | 9.97 |
| 10/16/2026 19:21 | 100 | 9.97 |
| 10/16/2026 19:21 | 1 | 9.97 |
| 10/16/2026 19:21 | 100 | 9.97 |
| 10/16/2026 19:21 | 100 | 9.97 |
| 10/16/2026 19:21 | 100 | 9.97 |
| 10/16/2026 19:21 | 100 | 9.97 |
| 10/16/2026 19:21 | 50 | 9.96 |
| 10/16/2026 19:21 | 50 | 9.96 |
| 10/16/2026 19:21 | 79 | 9.96 |
| 10/16/2026 19:21 | 79 | 9.96 |
| 10/16/2026 19:20 | 100 | 9.96 |
| 10/16/2026 19:20 | 100 | 9.96 |
| 10/16/2026 19:20 | 16 | 9.96 |
| 10/16/2026 19:20 | 100 | 9.96 |
| 10/16/2026 19:20 | 1 | 9.97 |
| 10/16/2026 19:20 | 85 | 9.96 |
| 10/16/2026 19:20 | 100 | 9.96 |
| 10/16/2026 19:20 | 100 | 9.96 |
| 10/16/2026 19:20 | 450 | 9.955 |
| 10/16/2026 19:20 | 12 | 9.955 |
| 10/16/2026 19:20 | 60 | 9.95 |
| 10/16/2026 19:20 | 127 | 9.95 |
| 10/16/2026 19:20 | 5 | 9.95 |
| 10/16/2026 19:20 | 100 | 9.95 |
| 10/16/2026 19:20 | 100 | 9.955 |
| 10/16/2026 19:20 | 6 | 9.96 |
| 10/16/2026 19:20 | 11 | 9.96 |
| 10/16/2026 19:20 | 89 | 9.95 |
| 10/16/2026 19:20 | 60 | 9.95 |
| 10/16/2026 19:20 | 32 | 9.96 |
| 10/16/2026 19:20 | 100 | 9.96 |
| 10/16/2026 19:20 | 100 | 9.95 |
| 10/16/2026 19:20 | 50 | 9.95 |
| 10/16/2026 19:20 | 48 | 9.96 |
| 10/16/2026 19:20 | 96 | 9.965 |
| 10/16/2026 19:20 | 2 | 9.97 |
| 10/16/2026 19:20 | 200 | 9.97 |
| 10/16/2026 19:20 | 100 | 9.97 |
| 10/16/2026 19:20 | 100 | 9.97 |
| 10/16/2026 19:20 | 100 | 9.97 |
| 10/16/2026 19:20 | 100 | 9.97 |
| 10/16/2026 19:20 | 100 | 9.97 |
| 10/16/2026 19:20 | 100 | 9.97 |
| 10/16/2026 19:20 | 101 | 9.97 |
| 10/16/2026 19:20 | 4 | 9.97 |
| 10/16/2026 19:20 | 35 | 9.97 |
| 10/16/2026 19:20 | 35 | 9.97 |
| 10/16/2026 19:20 | 100 | 9.97 |
| 10/16/2026 19:20 | 100 | 9.97 |
| 10/16/2026 19:20 | 100 | 9.97 |
| 10/16/2026 19:20 | 71 | 9.965 |
| 10/16/2026 19:20 | 29 | 9.965 |
| 10/16/2026 19:19 | 1 | 9.96 |
| 10/16/2026 19:19 | 1 | 9.96 |
| 10/16/2026 19:19 | 50 | 9.96 |
| 10/16/2026 19:19 | 23 | 9.96 |
| 10/16/2026 19:18 | 50 | 9.96 |
| 10/16/2026 19:18 | 1 | 9.96 |
| 10/16/2026 19:17 | 10 | 9.96 |
| 10/16/2026 19:17 | 96 | 9.96 |
| 10/16/2026 19:17 | 42 | 9.97 |
| 10/16/2026 19:16 | 52 | 9.97 |
| 10/16/2026 19:16 | 96 | 9.97 |
| 10/16/2026 19:16 | 50 | 9.97 |
| 10/16/2026 19:16 | 3 | 9.97 |
| 10/16/2026 19:16 | 97 | 9.97 |
| 10/16/2026 19:16 | 38 | 9.97 |
| 10/16/2026 19:16 | 1 | 9.97 |
| 10/16/2026 19:16 | 50 | 9.97 |
| 10/16/2026 19:16 | 14 | 9.97 |
| 10/16/2026 19:16 | 66 | 9.97 |
| 10/16/2026 19:16 | 4 | 9.97 |
| 10/16/2026 19:16 | 4 | 9.97 |
| 10/16/2026 19:16 | 76 | 9.97 |
| 10/16/2026 19:16 | 62 | 9.97 |
| 10/16/2026 19:16 | 3 | 9.97 |
| 10/16/2026 19:15 | 100 | 9.97 |
| 10/16/2026 19:15 | 200 | 9.97 |
| 10/16/2026 19:15 | 3 | 9.97 |
| 10/16/2026 19:15 | 100 | 9.97 |
| 10/16/2026 19:15 | 1 | 9.97 |
| 10/16/2026 19:15 | 100 | 9.97 |
| 10/16/2026 19:15 | 100 | 9.97 |
| 10/16/2026 19:15 | 100 | 9.97 |
| 10/16/2026 19:15 | 100 | 9.965 |
| 10/16/2026 19:15 | 9 | 9.96 |
| 10/16/2026 19:15 | 100 | 9.97 |
| 10/16/2026 19:15 | 60 | 9.97 |
| 10/16/2026 19:15 | 1 | 9.98 |
| 10/16/2026 19:15 | 134 | 9.98 |
| 10/16/2026 19:15 | 66 | 9.98 |
| 10/16/2026 19:15 | 18 | 9.98 |
| 10/16/2026 19:15 | 16 | 9.98 |
| 10/16/2026 19:15 | 100 | 9.99 |
| 10/16/2026 19:13 | 100 | 10.00 |
| 10/16/2026 19:13 | 100 | 10.00 |
| 10/16/2026 19:13 | 100 | 10.00 |
| 10/16/2026 19:13 | 50 | 10.00 |
| 10/16/2026 19:13 | 50 | 10.00 |
| 10/16/2026 19:13 | 69 | 10.00 |
| 10/16/2026 19:13 | 200 | 10.00 |
| 10/16/2026 19:13 | 50 | 10.00 |
| 10/16/2026 19:13 | 18 | 10.00 |
| 10/16/2026 19:13 | 36 | 10.00 |
| 10/16/2026 19:12 | 28 | 10.01 |
| 10/16/2026 19:12 | 100 | 10.01 |
| 10/16/2026 19:12 | 67 | 10.02 |
| 10/16/2026 19:12 | 2 | 10.02 |
| 10/16/2026 19:12 | 11 | 10.02 |
| 10/16/2026 19:12 | 55 | 10.02 |
| 10/16/2026 19:12 | 2 | 10.02 |
| 10/16/2026 19:12 | 2 | 10.02 |
| 10/16/2026 19:12 | 55 | 10.02 |
| 10/16/2026 19:12 | 1 | 10.02 |
| 10/16/2026 19:12 | 100 | 10.02 |
| 10/16/2026 19:12 | 43 | 10.02 |
| 10/16/2026 19:12 | 55 | 10.02 |
| 10/16/2026 19:12 | 2 | 10.02 |
| 10/16/2026 19:12 | 55 | 10.02 |
| 10/16/2026 19:12 | 2 | 10.02 |
| 10/16/2026 19:12 | 55 | 10.02 |
| 10/16/2026 19:12 | 56 | 10.02 |
| 10/16/2026 19:12 | 2 | 10.02 |
| 10/16/2026 19:12 | 55 | 10.02 |
| 10/16/2026 19:12 | 125 | 10.02 |
| 10/16/2026 19:12 | 40 | 10.02 |
| 10/16/2026 19:12 | 100 | 10.02 |
| 10/16/2026 19:11 | 10 | 10.02 |
| 10/16/2026 19:11 | 100 | 10.02 |
| 10/16/2026 19:11 | 35 | 10.01 |
| 10/16/2026 19:11 | 1 | 10.01 |
| 10/16/2026 19:11 | 50 | 10.01 |
| 10/16/2026 19:08 | 100 | 10.02 |
| 10/16/2026 19:08 | 50 | 10.02 |
| 10/16/2026 19:08 | 50 | 10.02 |
| 10/16/2026 19:08 | 50 | 10.02 |
| 10/16/2026 19:08 | 50 | 10.02 |
| 10/16/2026 19:08 | 100 | 10.02 |
| 10/16/2026 19:08 | 60 | 10.02 |
| 10/16/2026 19:08 | 100 | 10.02 |
| 10/16/2026 19:08 | 100 | 10.02 |
| 10/16/2026 19:08 | 100 | 10.01 |
| 10/16/2026 19:08 | 100 | 10.01 |
| 10/16/2026 19:08 | 100 | 10.01 |
| 10/16/2026 19:08 | 100 | 10.01 |
| 10/16/2026 19:08 | 100 | 10.01 |
| 10/16/2026 19:08 | 100 | 10.01 |
| 10/16/2026 19:08 | 100 | 10.01 |
| 10/16/2026 19:08 | 11 | 10.00 |
| 10/16/2026 19:08 | 15 | 10.00 |
| 10/16/2026 19:08 | 26 | 10.00 |
| 10/16/2026 19:08 | 5 | 10.00 |
| 10/16/2026 19:07 | 18 | 9.99 |
| 10/16/2026 19:07 | 16 | 9.99 |
| 10/16/2026 19:07 | 48 | 9.99 |
| 10/16/2026 19:07 | 18 | 9.99 |
| 10/16/2026 19:06 | 100 | 10.00 |
| 10/16/2026 19:06 | 9 | 10.00 |
| 10/16/2026 19:06 | 12 | 10.00 |
| 10/16/2026 19:06 | 33 | 10.00 |
| 10/16/2026 19:06 | 3 | 10.00 |
| 10/16/2026 19:06 | 9 | 10.00 |
| 10/16/2026 19:06 | 12 | 10.00 |
| 10/16/2026 19:06 | 25 | 10.00 |
| 10/16/2026 19:06 | 100 | 10.00 |
| 10/16/2026 19:06 | 1391 | 10.00 |
| 10/16/2026 19:06 | 14 | 10.00 |
| 10/16/2026 19:06 | 57 | 10.00 |
| 10/16/2026 19:06 | 2 | 10.00 |
| 10/16/2026 19:06 | 50 | 9.995 |
| 10/16/2026 19:06 | 26 | 10.00 |
| 10/16/2026 19:05 | 116 | 10.02 |
| 10/16/2026 19:05 | 2 | 10.03 |
| 10/16/2026 19:05 | 69 | 10.03 |
| 10/16/2026 19:05 | 27 | 10.03 |
| 10/16/2026 19:05 | 10 | 10.03 |
| 10/16/2026 19:04 | 90 | 10.03 |
| 10/16/2026 19:04 | 10 | 10.03 |
| 10/16/2026 19:03 | 4 | 10.03 |
| 10/16/2026 19:03 | 100 | 10.03 |
| 10/16/2026 19:03 | 200 | 10.03 |
| 10/16/2026 19:03 | 100 | 10.03 |
| 10/16/2026 19:03 | 100 | 10.03 |
| 10/16/2026 19:03 | 39 | 10.02 |
| 10/16/2026 19:03 | 61 | 10.02 |
| 10/16/2026 19:02 | 39 | 10.02 |
| 10/16/2026 19:02 | 86 | 10.02 |
| 10/16/2026 19:02 | 50 | 10.025 |
| 10/16/2026 19:02 | 100 | 10.03 |
| 10/16/2026 19:02 | 20 | 10.03 |
| 10/16/2026 19:02 | 20 | 10.03 |
| 10/16/2026 19:02 | 100 | 10.03 |
| 10/16/2026 19:02 | 3 | 10.03 |
| 10/16/2026 19:02 | 100 | 10.03 |
| 10/16/2026 19:02 | 100 | 10.03 |
| 10/16/2026 19:02 | 83 | 10.03 |
| 10/16/2026 19:02 | 100 | 10.03 |
| 10/16/2026 19:02 | 100 | 10.03 |
| 10/16/2026 19:02 | 200 | 10.03 |
| 10/16/2026 19:02 | 200 | 10.03 |
| 10/16/2026 19:02 | 96 | 10.03 |
| 10/16/2026 19:02 | 11 | 10.02 |
| 10/16/2026 19:02 | 3 | 10.02 |
| 10/16/2026 19:02 | 73 | 10.02 |
| 10/16/2026 19:02 | 35 | 10.03 |
| 10/16/2026 19:02 | 12 | 10.03 |
| 10/16/2026 19:02 | 60 | 10.03 |
| 10/16/2026 19:02 | 10 | 10.03 |
| 10/16/2026 19:01 | 82 | 10.04 |
| 10/16/2026 19:00 | 62 | 10.04 |
| 10/16/2026 19:00 | 62 | 10.05 |
| 10/16/2026 19:00 | 100 | 10.05 |
| 10/16/2026 19:00 | 100 | 10.05 |
| 10/16/2026 19:00 | 100 | 10.05 |
| 10/16/2026 19:00 | 100 | 10.05 |
| 10/16/2026 19:00 | 23 | 10.05 |
| 10/16/2026 19:00 | 16 | 10.05 |
| 10/16/2026 19:00 | 73 | 10.05 |
| 10/16/2026 19:00 | 6 | 10.055 |
| 10/16/2026 19:00 | 4 | 10.055 |
| 10/16/2026 18:59 | 100 | 10.055 |
| 10/16/2026 18:59 | 1 | 10.05 |
| 10/16/2026 18:59 | 200 | 10.05 |
| 10/16/2026 18:59 | 71 | 10.05 |
| 10/16/2026 18:59 | 29 | 10.05 |
| 10/16/2026 18:58 | 100 | 10.04 |
| 10/16/2026 18:58 | 100 | 10.04 |
| 10/16/2026 18:58 | 100 | 10.04 |
| 10/16/2026 18:58 | 100 | 10.04 |
| 10/16/2026 18:57 | 4 | 10.035 |
| 10/16/2026 18:57 | 100 | 10.035 |
| 10/16/2026 18:57 | 100 | 10.03 |
| 10/16/2026 18:57 | 100 | 10.03 |
| 10/16/2026 18:57 | 100 | 10.03 |
| 10/16/2026 18:57 | 1 | 10.03 |
| 10/16/2026 18:57 | 106 | 10.02 |
| 10/16/2026 18:57 | 19 | 10.02 |
| 10/16/2026 18:57 | 81 | 10.02 |
| 10/16/2026 18:57 | 50 | 10.02 |
| 10/16/2026 18:57 | 119 | 10.02 |
| 10/16/2026 18:57 | 100 | 10.02 |
| 10/16/2026 18:57 | 250 | 10.02 |
| 10/16/2026 18:57 | 4 | 10.02 |
| 10/16/2026 18:57 | 100 | 10.02 |
| 10/16/2026 18:57 | 431 | 10.02 |
| 10/16/2026 18:57 | 1 | 10.02 |
| 10/16/2026 18:57 | 2 | 10.02 |
| 10/16/2026 18:57 | 10 | 10.02 |
| 10/16/2026 18:57 | 81 | 10.02 |
| 10/16/2026 18:57 | 19 | 10.02 |
| 10/16/2026 18:57 | 100 | 10.02 |
| 10/16/2026 18:57 | 15 | 10.02 |
| 10/16/2026 18:57 | 3 | 10.02 |
| 10/16/2026 18:57 | 51 | 10.02 |
| 10/16/2026 18:57 | 3 | 10.02 |
| 10/16/2026 18:57 | 86 | 10.03 |
| 10/16/2026 18:57 | 100 | 10.03 |
| 10/16/2026 18:57 | 3 | 10.03 |
| 10/16/2026 18:57 | 450 | 10.025 |
| 10/16/2026 18:57 | 6 | 10.02 |
| 10/16/2026 18:57 | 100 | 10.02 |
| 10/16/2026 18:57 | 51 | 10.02 |
| 10/16/2026 18:57 | 300 | 10.02 |
| 10/16/2026 18:57 | 16 | 10.02 |
| 10/16/2026 18:57 | 120 | 10.02 |
| 10/16/2026 18:57 | 5 | 10.025 |
| 10/16/2026 18:57 | 50 | 10.025 |
| 10/16/2026 18:56 | 15 | 10.025 |
| 10/16/2026 18:55 | 100 | 10.03 |
| 10/16/2026 18:55 | 100 | 10.03 |
| 10/16/2026 18:55 | 3 | 10.03 |
| 10/16/2026 18:55 | 41 | 10.035 |
| 10/16/2026 18:55 | 1 | 10.03 |
| 10/16/2026 18:55 | 100 | 10.03 |
| 10/16/2026 18:55 | 100 | 10.03 |
| 10/16/2026 18:55 | 6 | 10.025 |
| 10/16/2026 18:55 | 147 | 10.025 |
| 10/16/2026 18:53 | 1 | 10.03 |
| 10/16/2026 18:53 | 100 | 10.03 |
| 10/16/2026 18:53 | 1 | 10.04 |
| 10/16/2026 18:53 | 100 | 10.04 |
| 10/16/2026 18:53 | 28 | 10.04 |
| 10/16/2026 18:53 | 100 | 10.04 |
| 10/16/2026 18:53 | 100 | 10.04 |
| 10/16/2026 18:53 | 40 | 10.03 |
| 10/16/2026 18:53 | 60 | 10.03 |
| 10/16/2026 18:53 | 100 | 10.03 |
| 10/16/2026 18:53 | 1 | 10.03 |
| 10/16/2026 18:53 | 2 | 10.03 |
| 10/16/2026 18:53 | 100 | 10.03 |
| 10/16/2026 18:53 | 100 | 10.03 |
| 10/16/2026 18:53 | 21 | 10.03 |
| 10/16/2026 18:53 | 60 | 10.03 |
| 10/16/2026 18:52 | 100 | 10.025 |
| 10/16/2026 18:52 | 40 | 10.03 |
| 10/16/2026 18:52 | 300 | 10.02 |
| 10/16/2026 18:52 | 5 | 10.02 |
| 10/16/2026 18:52 | 100 | 10.02 |
| 10/16/2026 18:52 | 194 | 10.025 |
| 10/16/2026 18:52 | 5 | 10.02 |
| 10/16/2026 18:52 | 23 | 10.02 |
| 10/16/2026 18:52 | 5 | 10.02 |
| 10/16/2026 18:52 | 54 | 10.02 |
| 10/16/2026 18:52 | 60 | 10.02 |
| 10/16/2026 18:52 | 100 | 10.02 |
| 10/16/2026 18:52 | 61 | 10.02 |
| 10/16/2026 18:52 | 15 | 10.02 |
| 10/16/2026 18:51 | 100 | 10.01 |
| 10/16/2026 18:51 | 1 | 10.01 |
| 10/16/2026 18:51 | 100 | 10.01 |
| 10/16/2026 18:51 | 1 | 10.01 |
| 10/16/2026 18:51 | 1 | 10.01 |
| 10/16/2026 18:51 | 100 | 10.01 |
| 10/16/2026 18:51 | 140 | 10.01 |
| 10/16/2026 18:51 | 3 | 10.01 |
| 10/16/2026 18:51 | 20 | 10.01 |
| 10/16/2026 18:50 | 80 | 10.01 |
| 10/16/2026 18:50 | 48 | 10.015 |
| 10/16/2026 18:50 | 100 | 10.02 |
| 10/16/2026 18:50 | 100 | 10.025 |
| 10/16/2026 18:49 | 3 | 10.025 |
| 10/16/2026 18:49 | 7 | 10.02 |
| 10/16/2026 18:49 | 55 | 10.02 |
| 10/16/2026 18:49 | 25 | 10.02 |
| 10/16/2026 18:49 | 1 | 10.025 |
| 10/16/2026 18:49 | 50 | 10.03 |
| 10/16/2026 18:48 | 50 | 10.03 |
| 10/16/2026 18:48 | 100 | 10.03 |
| 10/16/2026 18:48 | 50 | 10.035 |
| 10/16/2026 18:48 | 95 | 10.04 |
| 10/16/2026 18:48 | 53 | 10.04 |
| 10/16/2026 18:48 | 33 | 10.04 |
| 10/16/2026 18:48 | 47 | 10.04 |
| 10/16/2026 18:48 | 1 | 10.04 |
| 10/16/2026 18:48 | 1 | 10.05 |
| 10/16/2026 18:48 | 99 | 10.05 |
| 10/16/2026 18:48 | 1 | 10.05 |
| 10/16/2026 18:47 | 1 | 10.06 |
| 10/16/2026 18:47 | 99 | 10.06 |
| 10/16/2026 18:47 | 1 | 10.06 |
| 10/16/2026 18:47 | 10 | 10.06 |
| 10/16/2026 18:47 | 100 | 10.06 |
| 10/16/2026 18:47 | 1 | 10.06 |
| 10/16/2026 18:47 | 18 | 10.06 |
| 10/16/2026 18:47 | 48 | 10.06 |
| 10/16/2026 18:47 | 36 | 10.06 |
| 10/16/2026 18:47 | 1 | 10.07 |
| 10/16/2026 18:47 | 59 | 10.07 |
| 10/16/2026 18:47 | 23 | 10.07 |
| 10/16/2026 18:47 | 18 | 10.07 |
| 10/16/2026 18:47 | 23 | 10.07 |
| 10/16/2026 18:47 | 1 | 10.07 |
| 10/16/2026 18:47 | 20 | 10.07 |
| 10/16/2026 18:47 | 100 | 10.07 |
| 10/16/2026 18:47 | 100 | 10.07 |
| 10/16/2026 18:46 | 1 | 10.07 |
| 10/16/2026 18:46 | 100 | 10.08 |
| 10/16/2026 18:46 | 1 | 10.08 |
| 10/16/2026 18:46 | 1 | 10.08 |
| 10/16/2026 18:46 | 100 | 10.08 |
| 10/16/2026 18:46 | 10 | 10.08 |
| 10/16/2026 18:46 | 2 | 10.08 |
| 10/16/2026 18:46 | 119 | 10.08 |
| 10/16/2026 18:46 | 2 | 10.08 |
| 10/16/2026 18:46 | 80 | 10.07 |
| 10/16/2026 18:46 | 100 | 10.08 |
| 10/16/2026 18:45 | 50 | 10.09 |
| 10/16/2026 18:45 | 50 | 10.09 |
| 10/16/2026 18:45 | 50 | 10.09 |
| 10/16/2026 18:45 | 8 | 10.09 |
| 10/16/2026 18:45 | 36 | 10.09 |
| 10/16/2026 18:45 | 2 | 10.09 |
| 10/16/2026 18:45 | 7 | 10.09 |
| 10/16/2026 18:45 | 1 | 10.09 |
| 10/16/2026 18:44 | 10 | 10.08 |
| 10/16/2026 18:44 | 5 | 10.09 |
| 10/16/2026 18:43 | 69 | 10.08 |
| 10/16/2026 18:43 | 90 | 10.08 |
| 10/16/2026 18:43 | 50 | 10.09 |
| 10/16/2026 18:43 | 50 | 10.09 |
| 10/16/2026 18:43 | 50 | 10.09 |
| 10/16/2026 18:43 | 100 | 10.09 |
| 10/16/2026 18:42 | 63 | 10.085 |
| 10/16/2026 18:42 | 100 | 10.085 |
| 10/16/2026 18:42 | 100 | 10.09 |
| 10/16/2026 18:42 | 100 | 10.09 |
| 10/16/2026 18:42 | 100 | 10.09 |
| 10/16/2026 18:42 | 100 | 10.09 |
| 10/16/2026 18:42 | 125 | 10.09 |
| 10/16/2026 18:42 | 28 | 10.09 |
| 10/16/2026 18:42 | 72 | 10.09 |
| 10/16/2026 18:42 | 10 | 10.09 |
| 10/16/2026 18:42 | 50 | 10.09 |
| 10/16/2026 18:42 | 5 | 10.09 |
| 10/16/2026 18:42 | 100 | 10.09 |
| 10/16/2026 18:42 | 100 | 10.09 |
| 10/16/2026 18:41 | 50 | 10.08 |
| 10/16/2026 18:41 | 28 | 10.08 |
| 10/16/2026 18:41 | 100 | 10.08 |
| 10/16/2026 18:40 | 100 | 10.09 |
| 10/16/2026 18:40 | 12 | 10.09 |
| 10/16/2026 18:40 | 16 | 10.09 |
| 10/16/2026 18:40 | 18 | 10.09 |
| 10/16/2026 18:40 | 146 | 10.10 |
| 10/16/2026 18:40 | 7 | 10.10 |
| 10/16/2026 18:40 | 7 | 10.11 |
| 10/16/2026 18:39 | 100 | 10.11 |
| 10/16/2026 18:39 | 1 | 10.12 |
| 10/16/2026 18:39 | 56 | 10.12 |
| 10/16/2026 18:39 | 3 | 10.12 |
| 10/16/2026 18:39 | 100 | 10.125 |
| 10/16/2026 18:39 | 100 | 10.125 |
| 10/16/2026 18:39 | 50 | 10.125 |
| 10/16/2026 18:39 | 100 | 10.125 |
| 10/16/2026 18:39 | 100 | 10.125 |
| 10/16/2026 18:39 | 100 | 10.125 |
| 10/16/2026 18:39 | 100 | 10.125 |
| 10/16/2026 18:39 | 100 | 10.125 |
| 10/16/2026 18:39 | 200 | 10.125 |
| 10/16/2026 18:39 | 100 | 10.125 |
| 10/16/2026 18:39 | 56 | 10.12 |
| 10/16/2026 18:39 | 3 | 10.12 |
| 10/16/2026 18:39 | 56 | 10.12 |
| 10/16/2026 18:39 | 100 | 10.12 |
| 10/16/2026 18:39 | 30 | 10.12 |
| 10/16/2026 18:39 | 100 | 10.12 |
| 10/16/2026 18:39 | 7 | 10.12 |
| 10/16/2026 18:39 | 56 | 10.12 |
| 10/16/2026 18:39 | 93 | 10.12 |
| 10/16/2026 18:39 | 7 | 10.12 |
| 10/16/2026 18:39 | 56 | 10.12 |
| 10/16/2026 18:39 | 3 | 10.12 |
| 10/16/2026 18:39 | 54 | 10.12 |
| 10/16/2026 18:39 | 1 | 10.12 |
| 10/16/2026 18:39 | 56 | 10.12 |
| 10/16/2026 18:39 | 3 | 10.12 |
| 10/16/2026 18:39 | 56 | 10.12 |
| 10/16/2026 18:39 | 92 | 10.12 |
| 10/16/2026 18:39 | 8 | 10.12 |
| 10/16/2026 18:39 | 100 | 10.12 |
| 10/16/2026 18:39 | 100 | 10.12 |
| 10/16/2026 18:39 | 16 | 10.12 |
| 10/16/2026 18:39 | 40 | 10.12 |
| 10/16/2026 18:39 | 56 | 10.12 |
| 10/16/2026 18:39 | 84 | 10.12 |
| 10/16/2026 18:39 | 7 | 10.12 |
| 10/16/2026 18:39 | 3 | 10.12 |
| 10/16/2026 18:39 | 50 | 10.12 |
| 10/16/2026 18:39 | 25 | 10.12 |
| 10/16/2026 18:39 | 16 | 10.12 |
| 10/16/2026 18:39 | 3 | 10.12 |
| 10/16/2026 18:39 | 56 | 10.12 |
| 10/16/2026 18:39 | 100 | 10.12 |
| 10/16/2026 18:39 | 100 | 10.12 |
| 10/16/2026 18:39 | 22 | 10.12 |
| 10/16/2026 18:39 | 100 | 10.12 |
| 10/16/2026 18:39 | 44 | 10.12 |
| 10/16/2026 18:39 | 56 | 10.12 |
| 10/16/2026 18:39 | 125 | 10.12 |
| 10/16/2026 18:39 | 100 | 10.12 |
| 10/16/2026 18:39 | 1 | 10.12 |
| 10/16/2026 18:39 | 100 | 10.11 |
| 10/16/2026 18:39 | 70 | 10.10 |
| 10/16/2026 18:39 | 3 | 10.10 |
| 10/16/2026 18:39 | 100 | 10.10 |
| 10/16/2026 18:39 | 56 | 10.10 |
| 10/16/2026 18:39 | 67 | 10.10 |
| 10/16/2026 18:39 | 100 | 10.10 |
| 10/16/2026 18:39 | 56 | 10.10 |
| 10/16/2026 18:39 | 73 | 10.10 |
| 10/16/2026 18:39 | 68 | 10.10 |
| 10/16/2026 18:39 | 100 | 10.10 |
| 10/16/2026 18:39 | 22 | 10.10 |
| 10/16/2026 18:39 | 70 | 10.10 |
| 10/16/2026 18:39 | 56 | 10.10 |
| 10/16/2026 18:39 | 3 | 10.10 |
| 10/16/2026 18:39 | 100 | 10.10 |
| 10/16/2026 18:39 | 47 | 10.10 |
| 10/16/2026 18:39 | 28 | 10.10 |
| 10/16/2026 18:39 | 100 | 10.10 |
| 10/16/2026 18:39 | 1 | 10.10 |
| 10/16/2026 18:39 | 100 | 10.10 |
| 10/16/2026 18:39 | 100 | 10.10 |
| 10/16/2026 18:39 | 56 | 10.10 |
| 10/16/2026 18:39 | 141 | 10.10 |
| 10/16/2026 18:39 | 172 | 10.105 |
| 10/16/2026 18:39 | 278 | 10.105 |
| 10/16/2026 18:39 | 105 | 10.11 |
| 10/16/2026 18:39 | 56 | 10.11 |
| 10/16/2026 18:39 | 3 | 10.11 |
| 10/16/2026 18:39 | 56 | 10.11 |
| 10/16/2026 18:39 | 56 | 10.11 |
| 10/16/2026 18:39 | 3 | 10.11 |
| 10/16/2026 18:39 | 395 | 10.105 |
| 10/16/2026 18:39 | 100 | 10.11 |
| 10/16/2026 18:39 | 4 | 10.11 |
| 10/16/2026 18:39 | 3 | 10.11 |
| 10/16/2026 18:39 | 100 | 10.11 |
| 10/16/2026 18:39 | 100 | 10.11 |
| 10/16/2026 18:39 | 152 | 10.105 |
| 10/16/2026 18:39 | 450 | 10.105 |
| 10/16/2026 18:39 | 1 | 10.11 |
| 10/16/2026 18:39 | 40 | 10.11 |
| 10/16/2026 18:39 | 100 | 10.10 |
| 10/16/2026 18:39 | 100 | 10.10 |
| 10/16/2026 18:39 | 40 | 10.10 |
| 10/16/2026 18:39 | 100 | 10.09 |
| 10/16/2026 18:39 | 10 | 10.09 |
| 10/16/2026 18:39 | 100 | 10.09 |
| 10/16/2026 18:39 | 100 | 10.08 |
| 10/16/2026 18:39 | 100 | 10.08 |
| 10/16/2026 18:39 | 100 | 10.08 |
| 10/16/2026 18:39 | 3 | 10.07 |
| 10/16/2026 18:39 | 2 | 10.07 |
| 10/16/2026 18:39 | 1 | 10.07 |
| 10/16/2026 18:39 | 7 | 10.07 |
| 10/16/2026 18:39 | 25 | 10.07 |
| 10/16/2026 18:39 | 40 | 10.07 |
| 10/16/2026 18:39 | 8 | 10.07 |
| 10/16/2026 18:39 | 3 | 10.07 |
| 10/16/2026 18:39 | 81 | 10.07 |
| 10/16/2026 18:39 | 119 | 10.07 |
| 10/16/2026 18:39 | 141 | 10.07 |
| 10/16/2026 18:39 | 37 | 10.07 |
| 10/16/2026 18:39 | 3 | 10.07 |
| 10/16/2026 18:39 | 15 | 10.07 |
| 10/16/2026 18:39 | 62 | 10.07 |
| 10/16/2026 18:39 | 63 | 10.07 |
| 10/16/2026 18:39 | 62 | 10.07 |
| 10/16/2026 18:39 | 100 | 10.07 |
| 10/16/2026 18:39 | 100 | 10.07 |
| 10/16/2026 18:39 | 80 | 10.07 |
| 10/16/2026 18:39 | 100 | 10.085 |
| 10/16/2026 18:39 | 22 | 10.08 |
| 10/16/2026 18:39 | 78 | 10.09 |
| 10/16/2026 18:39 | 139 | 10.09 |
| 10/16/2026 18:39 | 4 | 10.09 |
| 10/16/2026 18:39 | 200 | 10.08 |
| 10/16/2026 18:39 | 100 | 10.08 |
| 10/16/2026 18:39 | 100 | 10.08 |
| 10/16/2026 18:39 | 100 | 10.08 |
| 10/16/2026 18:39 | 100 | 10.075 |
| 10/16/2026 18:39 | 100 | 10.07 |
| 10/16/2026 18:39 | 5 | 10.07 |
| 10/16/2026 18:39 | 100 | 10.07 |
| 10/16/2026 18:39 | 57 | 10.07 |
| 10/16/2026 18:39 | 26 | 10.075 |
| 10/16/2026 18:39 | 100 | 10.075 |
| 10/16/2026 18:39 | 100 | 10.075 |
| 10/16/2026 18:39 | 100 | 10.07 |
| 10/16/2026 18:39 | 100 | 10.07 |
| 10/16/2026 18:39 | 21 | 10.07 |
| 10/16/2026 18:39 | 1 | 10.07 |
| 10/16/2026 18:39 | 100 | 10.07 |
| 10/16/2026 18:39 | 28 | 10.07 |
| 10/16/2026 18:39 | 1 | 10.065 |
| 10/16/2026 18:38 | 100 | 10.06 |
| 10/16/2026 18:38 | 100 | 10.06 |
| 10/16/2026 18:38 | 100 | 10.06 |
| 10/16/2026 18:38 | 17 | 10.06 |
| 10/16/2026 18:38 | 95 | 10.06 |
| 10/16/2026 18:38 | 16 | 10.055 |
| 10/16/2026 18:38 | 4 | 10.055 |
| 10/16/2026 18:38 | 163 | 10.055 |
| 10/16/2026 18:37 | 2 | 10.05 |
| 10/16/2026 18:37 | 49 | 10.05 |
| 10/16/2026 18:37 | 151 | 10.05 |
| 10/16/2026 18:37 | 100 | 10.05 |
| 10/16/2026 18:37 | 100 | 10.05 |
| 10/16/2026 18:37 | 100 | 10.05 |
| 10/16/2026 18:37 | 60 | 10.05 |
| 10/16/2026 18:37 | 20 | 10.05 |
| 10/16/2026 18:37 | 5 | 10.05 |
| 10/16/2026 18:37 | 63 | 10.05 |
| 10/16/2026 18:37 | 1 | 10.05 |
| 10/16/2026 18:37 | 100 | 10.05 |
| 10/16/2026 18:37 | 200 | 10.055 |
| 10/16/2026 18:37 | 6 | 10.055 |
| 10/16/2026 18:36 | 5 | 10.06 |
| 10/16/2026 18:35 | 100 | 10.06 |
| 10/16/2026 18:35 | 100 | 10.06 |
| 10/16/2026 18:35 | 100 | 10.06 |
| 10/16/2026 18:35 | 4 | 10.06 |
| 10/16/2026 18:35 | 100 | 10.06 |
| 10/16/2026 18:35 | 100 | 10.06 |
| 10/16/2026 18:35 | 100 | 10.06 |
| 10/16/2026 18:35 | 100 | 10.06 |
| 10/16/2026 18:35 | 43 | 10.05 |
| 10/16/2026 18:35 | 100 | 10.05 |
| 10/16/2026 18:35 | 38 | 10.05 |
| 10/16/2026 18:35 | 109 | 10.05 |
| 10/16/2026 18:35 | 1 | 10.05 |
| 10/16/2026 18:35 | 40 | 10.05 |
| 10/16/2026 18:35 | 60 | 10.05 |
| 10/16/2026 18:35 | 51 | 10.05 |
| 10/16/2026 18:35 | 49 | 10.05 |
| 10/16/2026 18:35 | 51 | 10.05 |
| 10/16/2026 18:35 | 25 | 10.05 |
| 10/16/2026 18:35 | 3 | 10.05 |
| 10/16/2026 18:35 | 62 | 10.05 |
| 10/16/2026 18:35 | 157 | 10.05 |
| 10/16/2026 18:35 | 25 | 10.05 |
| 10/16/2026 18:35 | 43 | 10.05 |
| 10/16/2026 18:35 | 100 | 10.05 |
| 10/16/2026 18:35 | 100 | 10.05 |
| 10/16/2026 18:35 | 14 | 10.05 |
| 10/16/2026 18:35 | 26 | 10.05 |
| 10/16/2026 18:35 | 100 | 10.05 |
| 10/16/2026 18:35 | 50 | 10.045 |
| 10/16/2026 18:35 | 48 | 10.04 |
| 10/16/2026 18:35 | 2 | 10.04 |
| 10/16/2026 18:35 | 75 | 10.04 |
| 10/16/2026 18:35 | 100 | 10.04 |
| 10/16/2026 18:35 | 25 | 10.04 |
| 10/16/2026 18:35 | 12 | 10.04 |
| 10/16/2026 18:35 | 2 | 10.04 |
| 10/16/2026 18:35 | 100 | 10.04 |
| 10/16/2026 18:35 | 100 | 10.04 |
| 10/16/2026 18:35 | 100 | 10.04 |
| 10/16/2026 18:35 | 200 | 10.04 |
| 10/16/2026 18:35 | 2 | 10.04 |
| 10/16/2026 18:35 | 143 | 10.04 |
| 10/16/2026 18:35 | 20 | 10.04 |
| 10/16/2026 18:35 | 100 | 10.045 |
| 10/16/2026 18:35 | 100 | 10.05 |
| 10/16/2026 18:35 | 75 | 10.05 |
| 10/16/2026 18:35 | 100 | 10.05 |
| 10/16/2026 18:35 | 200 | 10.05 |
| 10/16/2026 18:35 | 4 | 10.05 |
| 10/16/2026 18:35 | 20 | 10.05 |
| 10/16/2026 18:35 | 75 | 10.05 |
| 10/16/2026 18:35 | 100 | 10.05 |
| 10/16/2026 18:35 | 200 | 10.05 |
| 10/16/2026 18:35 | 100 | 10.05 |
| 10/16/2026 18:35 | 100 | 10.05 |
| 10/16/2026 18:35 | 100 | 10.05 |
| 10/16/2026 18:35 | 94 | 10.04 |
| 10/16/2026 18:35 | 2 | 10.04 |
| 10/16/2026 18:35 | 100 | 10.04 |
| 10/16/2026 18:35 | 75 | 10.04 |
| 10/16/2026 18:35 | 140 | 10.04 |
| 10/16/2026 18:35 | 100 | 10.04 |
| 10/16/2026 18:35 | 100 | 10.04 |
| 10/16/2026 18:35 | 3 | 10.04 |
| 10/16/2026 18:35 | 2 | 10.04 |
| 10/16/2026 18:35 | 75 | 10.04 |
| 10/16/2026 18:35 | 100 | 10.04 |
| 10/16/2026 18:35 | 100 | 10.04 |
| 10/16/2026 18:35 | 94 | 10.04 |
| 10/16/2026 18:35 | 3 | 10.04 |
| 10/16/2026 18:35 | 50 | 10.04 |
| 10/16/2026 18:35 | 50 | 10.04 |
| 10/16/2026 18:35 | 50 | 10.04 |
| 10/16/2026 18:35 | 50 | 10.04 |
| 10/16/2026 18:35 | 50 | 10.04 |
| 10/16/2026 18:35 | 50 | 10.04 |
| 10/16/2026 18:35 | 50 | 10.04 |
| 10/16/2026 18:35 | 120 | 10.04 |
| 10/16/2026 18:35 | 100 | 10.04 |
| 10/16/2026 18:35 | 3 | 10.04 |
| 10/16/2026 18:35 | 100 | 10.04 |
| 10/16/2026 18:35 | 100 | 10.045 |
| 10/16/2026 18:35 | 100 | 10.045 |
| 10/16/2026 18:35 | 323 | 10.045 |
| 10/16/2026 18:35 | 100 | 10.04 |
| 10/16/2026 18:35 | 12 | 10.04 |
| 10/16/2026 18:35 | 1 | 10.04 |
| 10/16/2026 18:35 | 100 | 10.04 |
| 10/16/2026 18:35 | 100 | 10.04 |
| 10/16/2026 18:35 | 100 | 10.04 |
| 10/16/2026 18:35 | 10 | 10.04 |
| 10/16/2026 18:34 | 50 | 10.035 |
| 10/16/2026 18:33 | 50 | 10.035 |
| 10/16/2026 18:33 | 176 | 10.04 |
| 10/16/2026 18:33 | 10 | 10.04 |
| 10/16/2026 18:33 | 135 | 10.04 |
| 10/16/2026 18:33 | 4 | 10.035 |
| 10/16/2026 18:33 | 100 | 10.04 |
| 10/16/2026 18:33 | 58 | 10.04 |
| 10/16/2026 18:33 | 10 | 10.04 |
| 10/16/2026 18:33 | 100 | 10.04 |
| 10/16/2026 18:33 | 100 | 10.04 |
| 10/16/2026 18:33 | 58 | 10.05 |
| 10/16/2026 18:32 | 133 | 10.05 |
| 10/16/2026 18:32 | 84 | 10.05 |
| 10/16/2026 18:32 | 16 | 10.05 |
| 10/16/2026 18:31 | 274 | 10.045 |
| 10/16/2026 18:31 | 100 | 10.05 |
| 10/16/2026 18:31 | 1 | 10.05 |
| 10/16/2026 18:31 | 1 | 10.05 |
| 10/16/2026 18:31 | 8 | 10.05 |
| 10/16/2026 18:31 | 1 | 10.05 |
| 10/16/2026 18:31 | 23 | 10.05 |
| 10/16/2026 18:31 | 77 | 10.05 |
| 10/16/2026 18:31 | 42 | 10.05 |
| 10/16/2026 18:31 | 100 | 10.05 |
| 10/16/2026 18:31 | 100 | 10.05 |
| 10/16/2026 18:31 | 100 | 10.05 |
| 10/16/2026 18:31 | 100 | 10.05 |
| 10/16/2026 18:30 | 1 | 10.04 |
| 10/16/2026 18:30 | 4 | 10.04 |
| 10/16/2026 18:30 | 4 | 10.04 |
| 10/16/2026 18:30 | 1 | 10.04 |
| 10/16/2026 18:30 | 100 | 10.04 |
| 10/16/2026 18:30 | 558 | 10.04 |
| 10/16/2026 18:30 | 50 | 10.04 |
| 10/16/2026 18:30 | 100 | 10.04 |
| 10/16/2026 18:30 | 100 | 10.04 |
| 10/16/2026 18:30 | 100 | 10.04 |
| 10/16/2026 18:30 | 100 | 10.04 |
| 10/16/2026 18:30 | 50 | 10.04 |
| 10/16/2026 18:30 | 450 | 10.04 |
| 10/16/2026 18:29 | 64 | 10.04 |
| 10/16/2026 18:29 | 100 | 10.04 |
| 10/16/2026 18:29 | 2 | 10.035 |
| 10/16/2026 18:29 | 100 | 10.04 |
| 10/16/2026 18:29 | 100 | 10.04 |
| 10/16/2026 18:29 | 4 | 10.04 |
| 10/16/2026 18:29 | 96 | 10.04 |
| 10/16/2026 18:29 | 100 | 10.04 |
| 10/16/2026 18:29 | 100 | 10.04 |
| 10/16/2026 18:29 | 100 | 10.04 |
| 10/16/2026 18:29 | 100 | 10.04 |
| 10/16/2026 18:29 | 100 | 10.04 |
| 10/16/2026 18:29 | 1 | 10.04 |
| 10/16/2026 18:29 | 59 | 10.04 |
| 10/16/2026 18:29 | 196 | 10.04 |
| 10/16/2026 18:29 | 1 | 10.03 |
| 10/16/2026 18:29 | 29 | 10.03 |
| 10/16/2026 18:29 | 2 | 10.03 |
| 10/16/2026 18:27 | 15 | 10.035 |
| 10/16/2026 18:27 | 100 | 10.03 |
| 10/16/2026 18:27 | 100 | 10.03 |
| 10/16/2026 18:27 | 100 | 10.03 |
| 10/16/2026 18:27 | 100 | 10.03 |
| 10/16/2026 18:27 | 1 | 10.025 |
| 10/16/2026 18:27 | 3 | 10.02 |
| 10/16/2026 18:27 | 167 | 10.02 |
| 10/16/2026 18:27 | 42 | 10.02 |
| 10/16/2026 18:27 | 4 | 10.02 |
| 10/16/2026 18:27 | 18 | 10.02 |
| 10/16/2026 18:27 | 36 | 10.02 |
| 10/16/2026 18:27 | 2 | 10.03 |
| 10/16/2026 18:27 | 1 | 10.03 |
| 10/16/2026 18:27 | 40 | 10.03 |
| 10/16/2026 18:27 | 10 | 10.03 |
| 10/16/2026 18:27 | 128 | 10.03 |
| 10/16/2026 18:27 | 80 | 10.03 |
| 10/16/2026 18:27 | 80 | 10.03 |
| 10/16/2026 18:27 | 17 | 10.03 |
| 10/16/2026 18:27 | 3 | 10.03 |
| 10/16/2026 18:27 | 2 | 10.04 |
| 10/16/2026 18:27 | 2 | 10.04 |
| 10/16/2026 18:27 | 24 | 10.035 |
| 10/16/2026 18:27 | 4 | 10.03 |
| 10/16/2026 18:26 | 13 | 10.03 |
| 10/16/2026 18:26 | 3 | 10.03 |
| 10/16/2026 18:26 | 1 | 10.03 |
| 10/16/2026 18:26 | 14 | 10.03 |
| 10/16/2026 18:26 | 100 | 10.03 |
| 10/16/2026 18:26 | 100 | 10.03 |
| 10/16/2026 18:26 | 70 | 10.03 |
| 10/16/2026 18:26 | 17 | 10.03 |
| 10/16/2026 18:26 | 3 | 10.03 |
| 10/16/2026 18:26 | 50 | 10.03 |
| 10/16/2026 18:26 | 100 | 10.03 |
| 10/16/2026 18:26 | 3 | 10.03 |
| 10/16/2026 18:26 | 74 | 10.03 |
| 10/16/2026 18:26 | 123 | 10.03 |
| 10/16/2026 18:26 | 70 | 10.03 |
| 10/16/2026 18:26 | 3 | 10.03 |
| 10/16/2026 18:25 | 32 | 10.025 |
| 10/16/2026 18:25 | 12 | 10.03 |
| 10/16/2026 18:25 | 56 | 10.03 |
| 10/16/2026 18:25 | 70 | 10.04 |
| 10/16/2026 18:25 | 43 | 10.04 |
| 10/16/2026 18:25 | 19 | 10.04 |
| 10/16/2026 18:25 | 2 | 10.04 |
| 10/16/2026 18:25 | 10 | 10.04 |
| 10/16/2026 18:25 | 4 | 10.04 |
| 10/16/2026 18:25 | 40 | 10.04 |
| 10/16/2026 18:25 | 50 | 10.05 |
| 10/16/2026 18:25 | 50 | 10.05 |
| 10/16/2026 18:24 | 50 | 10.05 |
| 10/16/2026 18:24 | 50 | 10.05 |
| 10/16/2026 18:24 | 50 | 10.05 |
| 10/16/2026 18:24 | 100 | 10.05 |
| 10/16/2026 18:24 | 100 | 10.05 |
| 10/16/2026 18:24 | 2 | 10.05 |
| 10/16/2026 18:24 | 1 | 10.05 |
| 10/16/2026 18:24 | 58 | 10.05 |
| 10/16/2026 18:24 | 1 | 10.05 |
| 10/16/2026 18:24 | 1 | 10.05 |
| 10/16/2026 18:24 | 2 | 10.05 |
| 10/16/2026 18:24 | 2 | 10.05 |
| 10/16/2026 18:24 | 1 | 10.05 |
| 10/16/2026 18:24 | 1 | 10.05 |
| 10/16/2026 18:24 | 1 | 10.05 |
| 10/16/2026 18:24 | 1 | 10.05 |
| 10/16/2026 18:24 | 1 | 10.05 |
| 10/16/2026 18:24 | 1 | 10.05 |
| 10/16/2026 18:24 | 2 | 10.05 |
| 10/16/2026 18:24 | 62 | 10.05 |
| 10/16/2026 18:24 | 2 | 10.05 |
| 10/16/2026 18:24 | 1 | 10.05 |
| 10/16/2026 18:24 | 2 | 10.05 |
| 10/16/2026 18:24 | 1 | 10.05 |
| 10/16/2026 18:24 | 1 | 10.05 |
| 10/16/2026 18:24 | 1 | 10.05 |
| 10/16/2026 18:24 | 1 | 10.05 |
| 10/16/2026 18:24 | 19 | 10.05 |
| 10/16/2026 18:24 | 13 | 10.05 |
| 10/16/2026 18:24 | 59 | 10.05 |
| 10/16/2026 18:24 | 17 | 10.05 |
| 10/16/2026 18:24 | 36 | 10.05 |
| 10/16/2026 18:24 | 38 | 10.05 |
| 10/16/2026 18:24 | 29 | 10.05 |
| 10/16/2026 18:23 | 115 | 10.06 |
| 10/16/2026 18:23 | 100 | 10.06 |
| 10/16/2026 18:23 | 100 | 10.06 |
| 10/16/2026 18:23 | 100 | 10.05 |
| 10/16/2026 18:23 | 41 | 10.05 |
| 10/16/2026 18:23 | 1 | 10.05 |
| 10/16/2026 18:23 | 200 | 10.05 |
| 10/16/2026 18:23 | 40 | 10.05 |
| 10/16/2026 18:23 | 100 | 10.05 |
| 10/16/2026 18:22 | 9 | 10.06 |
| 10/16/2026 18:22 | 213 | 10.07 |
| 10/16/2026 18:22 | 89 | 10.06 |
| 10/16/2026 18:22 | 100 | 10.06 |
| 10/16/2026 18:22 | 9 | 10.06 |
| 10/16/2026 18:22 | 100 | 10.06 |
| 10/16/2026 18:22 | 17 | 10.05 |
| 10/16/2026 18:21 | 9 | 10.045 |
| 10/16/2026 18:21 | 13 | 10.05 |
| 10/16/2026 18:21 | 37 | 10.05 |
| 10/16/2026 18:21 | 50 | 10.05 |
| 10/16/2026 18:21 | 24 | 10.055 |
| 10/16/2026 18:21 | 9 | 10.06 |
| 10/16/2026 18:21 | 100 | 10.06 |
| 10/16/2026 18:21 | 10 | 10.06 |
| 10/16/2026 18:21 | 100 | 10.06 |
| 10/16/2026 18:21 | 1 | 10.06 |
| 10/16/2026 18:21 | 60 | 10.06 |
| 10/16/2026 18:21 | 21 | 10.05 |
| 10/16/2026 18:21 | 40 | 10.05 |
| 10/16/2026 18:21 | 4 | 10.05 |
| 10/16/2026 18:21 | 180 | 10.05 |
| 10/16/2026 18:20 | 100 | 10.04 |
| 10/16/2026 18:20 | 100 | 10.04 |
| 10/16/2026 18:20 | 100 | 10.04 |
| 10/16/2026 18:20 | 100 | 10.04 |
| 10/16/2026 18:20 | 100 | 10.04 |
| 10/16/2026 18:20 | 116 | 10.03 |
| 10/16/2026 18:20 | 50 | 10.025 |
| 10/16/2026 18:20 | 7 | 10.03 |
| 10/16/2026 18:19 | 7 | 10.04 |
| 10/16/2026 18:19 | 100 | 10.04 |
| 10/16/2026 18:19 | 100 | 10.045 |
| 10/16/2026 18:19 | 41 | 10.04 |
| 10/16/2026 18:19 | 8 | 10.04 |
| 10/16/2026 18:19 | 13 | 10.04 |
| 10/16/2026 18:19 | 47 | 10.04 |
| 10/16/2026 18:19 | 230 | 10.04 |
| 10/16/2026 18:19 | 365 | 10.04 |
| 10/16/2026 18:19 | 100 | 10.04 |
| 10/16/2026 18:19 | 98 | 10.04 |
| 10/16/2026 18:19 | 100 | 10.04 |
| 10/16/2026 18:19 | 37 | 10.03 |
| 10/16/2026 18:19 | 153 | 10.04 |
| 10/16/2026 18:19 | 20 | 10.05 |
| 10/16/2026 18:19 | 100 | 10.05 |
| 10/16/2026 18:19 | 14 | 10.05 |
| 10/16/2026 18:19 | 45 | 10.05 |
| 10/16/2026 18:19 | 9 | 10.05 |
| 10/16/2026 18:19 | 66 | 10.05 |
| 10/16/2026 18:19 | 69 | 10.05 |
| 10/16/2026 18:19 | 31 | 10.05 |
| 10/16/2026 18:19 | 100 | 10.05 |
| 10/16/2026 18:19 | 33 | 10.05 |
| 10/16/2026 18:19 | 100 | 10.05 |
| 10/16/2026 18:19 | 100 | 10.05 |
| 10/16/2026 18:19 | 45 | 10.04 |
| 10/16/2026 18:19 | 350 | 10.04 |
| 10/16/2026 18:19 | 100 | 10.04 |
| 10/16/2026 18:19 | 405 | 10.04 |
| 10/16/2026 18:19 | 200 | 10.04 |
| 10/16/2026 18:19 | 54 | 10.04 |
| 10/16/2026 18:19 | 152 | 10.04 |
| 10/16/2026 18:19 | 100 | 10.04 |
| 10/16/2026 18:19 | 70 | 10.04 |
| 10/16/2026 18:19 | 100 | 10.04 |
| 10/16/2026 18:19 | 10 | 10.045 |
| 10/16/2026 18:18 | 6 | 10.045 |
| 10/16/2026 18:18 | 1 | 10.045 |
| 10/16/2026 18:18 | 100 | 10.04 |
| 10/16/2026 18:18 | 100 | 10.04 |
| 10/16/2026 18:18 | 100 | 10.03 |
| 10/16/2026 18:18 | 100 | 10.03 |
| 10/16/2026 18:18 | 100 | 10.03 |
| 10/16/2026 18:18 | 100 | 10.03 |
| 10/16/2026 18:18 | 20 | 10.03 |
| 10/16/2026 18:18 | 80 | 10.03 |
| 10/16/2026 18:17 | 10 | 10.02 |
| 10/16/2026 18:17 | 200 | 10.02 |
| 10/16/2026 18:17 | 100 | 10.03 |
| 10/16/2026 18:17 | 70 | 10.03 |
| 10/16/2026 18:17 | 1 | 10.03 |
| 10/16/2026 18:17 | 70 | 10.03 |
| 10/16/2026 18:17 | 50 | 10.04 |
| 10/16/2026 18:16 | 25 | 10.04 |
| 10/16/2026 18:16 | 98 | 10.04 |
| 10/16/2026 18:16 | 19 | 10.04 |
| 10/16/2026 18:16 | 35 | 10.04 |
| 10/16/2026 18:16 | 13 | 10.04 |
| 10/16/2026 18:16 | 52 | 10.04 |
| 10/16/2026 18:16 | 73 | 10.04 |
| 10/16/2026 18:16 | 191 | 10.04 |
| 10/16/2026 18:16 | 4 | 10.04 |
| 10/16/2026 18:15 | 100 | 10.06 |
| 10/16/2026 18:15 | 12 | 10.06 |
| 10/16/2026 18:15 | 5 | 10.06 |
| 10/16/2026 18:15 | 12 | 10.06 |
| 10/16/2026 18:15 | 18 | 10.06 |
| 10/16/2026 18:15 | 36 | 10.06 |
| 10/16/2026 18:15 | 40 | 10.06 |
| 10/16/2026 18:15 | 60 | 10.06 |
| 10/16/2026 18:15 | 40 | 10.06 |
| 10/16/2026 18:15 | 1 | 10.07 |
| 10/16/2026 18:15 | 100 | 10.07 |
| 10/16/2026 18:15 | 7 | 10.08 |
| 10/16/2026 18:15 | 1 | 10.08 |
| 10/16/2026 18:15 | 60 | 10.08 |
| 10/16/2026 18:15 | 1 | 10.08 |
| 10/16/2026 18:15 | 56 | 10.085 |
| 10/16/2026 18:15 | 69 | 10.08 |
| 10/16/2026 18:15 | 100 | 10.08 |
| 10/16/2026 18:15 | 31 | 10.08 |
| 10/16/2026 18:15 | 22 | 10.08 |
| 10/16/2026 18:15 | 46 | 10.08 |
| 10/16/2026 18:15 | 1 | 10.08 |
| 10/16/2026 18:15 | 1 | 10.08 |
| 10/16/2026 18:15 | 54 | 10.08 |
| 10/16/2026 18:15 | 100 | 10.08 |
| 10/16/2026 18:15 | 200 | 10.08 |
| 10/16/2026 18:15 | 100 | 10.08 |
| 10/16/2026 18:15 | 100 | 10.08 |
| 10/16/2026 18:15 | 3 | 10.08 |
| 10/16/2026 18:15 | 100 | 10.07 |
| 10/16/2026 18:15 | 100 | 10.07 |
| 10/16/2026 18:15 | 1 | 10.07 |
| 10/16/2026 18:15 | 156 | 10.07 |
| 10/16/2026 18:15 | 54 | 10.07 |
| 10/16/2026 18:15 | 1 | 10.07 |
| 10/16/2026 18:15 | 1 | 10.07 |
| 10/16/2026 18:15 | 99 | 10.07 |
| 10/16/2026 18:15 | 1 | 10.07 |
| 10/16/2026 18:15 | 156 | 10.07 |
| 10/16/2026 18:15 | 200 | 10.07 |
| 10/16/2026 18:15 | 100 | 10.06 |
| 10/16/2026 18:15 | 100 | 10.06 |
| 10/16/2026 18:15 | 100 | 10.06 |
| 10/16/2026 18:15 | 6 | 10.05 |
| 10/16/2026 18:14 | 147 | 10.05 |
| 10/16/2026 18:14 | 100 | 10.05 |
| 10/16/2026 18:14 | 100 | 10.05 |
| 10/16/2026 18:14 | 6 | 10.05 |
| 10/16/2026 18:14 | 94 | 10.05 |
| 10/16/2026 18:14 | 6 | 10.05 |
| 10/16/2026 18:14 | 100 | 10.04 |
| 10/16/2026 18:14 | 100 | 10.04 |
| 10/16/2026 18:14 | 7 | 10.04 |
| 10/16/2026 18:14 | 100 | 10.04 |
| 10/16/2026 18:14 | 27 | 10.03 |
| 10/16/2026 18:14 | 16 | 10.03 |
| 10/16/2026 18:14 | 100 | 10.03 |
| 10/16/2026 18:14 | 200 | 10.03 |
| 10/16/2026 18:14 | 16 | 10.03 |
| 10/16/2026 18:14 | 66 | 10.03 |
| 10/16/2026 18:14 | 100 | 10.03 |
| 10/16/2026 18:14 | 41 | 10.03 |
| 10/16/2026 18:14 | 179 | 10.03 |
| 10/16/2026 18:14 | 66 | 10.03 |
| 10/16/2026 18:14 | 100 | 10.03 |
| 10/16/2026 18:14 | 100 | 10.03 |
| 10/16/2026 18:14 | 100 | 10.03 |
| 10/16/2026 18:14 | 100 | 10.03 |
| 10/16/2026 18:14 | 50 | 10.03 |
| 10/16/2026 18:14 | 180 | 10.03 |
| 10/16/2026 18:14 | 450 | 10.025 |
| 10/16/2026 18:14 | 80 | 10.03 |
| 10/16/2026 18:14 | 450 | 10.025 |
| 10/16/2026 18:14 | 100 | 10.02 |
| 10/16/2026 18:14 | 100 | 10.01 |
| 10/16/2026 18:14 | 100 | 10.01 |
| 10/16/2026 18:14 | 100 | 10.01 |
| 10/16/2026 18:12 | 100 | 10.00 |
| 10/16/2026 18:12 | 100 | 10.00 |
| 10/16/2026 18:12 | 100 | 10.00 |
| 10/16/2026 18:12 | 100 | 9.99 |
| 10/16/2026 18:12 | 4 | 9.99 |
| 10/16/2026 18:12 | 100 | 9.99 |
| 10/16/2026 18:12 | 100 | 9.99 |
| 10/16/2026 18:12 | 100 | 9.98 |
| 10/16/2026 18:12 | 100 | 9.98 |
| 10/16/2026 18:12 | 100 | 9.98 |
| 10/16/2026 18:12 | 100 | 9.98 |
| 10/16/2026 18:12 | 20 | 9.98 |
| 10/16/2026 18:12 | 120 | 9.98 |
| 10/16/2026 18:12 | 96 | 9.97 |
| 10/16/2026 18:12 | 10 | 9.97 |
| 10/16/2026 18:12 | 28 | 9.97 |
| 10/16/2026 18:12 | 5 | 9.97 |
| 10/16/2026 18:12 | 100 | 9.97 |
| 10/16/2026 18:12 | 100 | 9.97 |
| 10/16/2026 18:11 | 100 | 9.98 |
| 10/16/2026 18:10 | 20 | 9.98 |
| 10/16/2026 18:10 | 1 | 9.98 |
| 10/16/2026 18:10 | 100 | 9.98 |
| 10/16/2026 18:10 | 100 | 9.98 |
| 10/16/2026 18:10 | 100 | 9.98 |
| 10/16/2026 18:10 | 100 | 9.98 |
| 10/16/2026 18:10 | 80 | 9.98 |
| 10/16/2026 18:10 | 100 | 9.98 |
| 10/16/2026 18:09 | 135 | 9.97 |
| 10/16/2026 18:09 | 50 | 9.97 |
| 10/16/2026 18:09 | 100 | 9.97 |
| 10/16/2026 18:09 | 130 | 9.97 |
| 10/16/2026 18:09 | 100 | 9.97 |
| 10/16/2026 18:09 | 50 | 9.97 |
| 10/16/2026 18:09 | 50 | 9.97 |
| 10/16/2026 18:09 | 50 | 9.97 |
| 10/16/2026 18:09 | 50 | 9.97 |
| 10/16/2026 18:09 | 50 | 9.97 |
| 10/16/2026 18:09 | 50 | 9.97 |
| 10/16/2026 18:09 | 50 | 9.97 |
| 10/16/2026 18:09 | 50 | 9.97 |
| 10/16/2026 18:09 | 50 | 9.97 |
| 10/16/2026 18:09 | 50 | 9.97 |
| 10/16/2026 18:09 | 100 | 9.97 |
| 10/16/2026 18:09 | 50 | 9.97 |
| 10/16/2026 18:09 | 100 | 9.97 |
| 10/16/2026 18:09 | 450 | 9.97 |
| 10/16/2026 18:09 | 50 | 9.97 |
| 10/16/2026 18:09 | 97 | 9.97 |
| 10/16/2026 18:09 | 3 | 9.97 |
| 10/16/2026 18:09 | 47 | 9.97 |
| 10/16/2026 18:09 | 19 | 9.97 |
| 10/16/2026 18:08 | 298 | 9.965 |
| 10/16/2026 18:08 | 100 | 9.97 |
| 10/16/2026 18:08 | 100 | 9.98 |
| 10/16/2026 18:08 | 100 | 9.98 |
| 10/16/2026 18:08 | 450 | 9.98 |
| 10/16/2026 18:08 | 140 | 9.98 |
| 10/16/2026 18:08 | 100 | 9.98 |
| 10/16/2026 18:08 | 100 | 9.98 |
| 10/16/2026 18:08 | 100 | 9.98 |
| 10/16/2026 18:08 | 100 | 9.98 |
| 10/16/2026 18:08 | 100 | 9.98 |
| 10/16/2026 18:08 | 100 | 9.98 |
| 10/16/2026 18:08 | 100 | 9.98 |
| 10/16/2026 18:08 | 100 | 9.98 |
| 10/16/2026 18:08 | 100 | 9.98 |
| 10/16/2026 18:08 | 100 | 9.98 |
| 10/16/2026 18:08 | 100 | 9.975 |
| 10/16/2026 18:08 | 100 | 9.98 |
| 10/16/2026 18:08 | 450 | 9.98 |
| 10/16/2026 18:08 | 100 | 9.98 |
| 10/16/2026 18:08 | 1 | 9.98 |
| 10/16/2026 18:08 | 16 | 9.98 |
| 10/16/2026 18:08 | 36 | 9.98 |
| 10/16/2026 18:08 | 100 | 9.985 |
| 10/16/2026 18:08 | 100 | 9.985 |
| 10/16/2026 18:08 | 15 | 9.985 |
| 10/16/2026 18:08 | 50 | 9.985 |
| 10/16/2026 18:08 | 100 | 9.99 |
| 10/16/2026 18:07 | 1 | 10.01 |
| 10/16/2026 18:07 | 151 | 10.01 |
| 10/16/2026 18:07 | 400 | 10.01 |
| 10/16/2026 18:07 | 100 | 10.01 |
| 10/16/2026 18:07 | 1 | 10.01 |
| 10/16/2026 18:07 | 100 | 10.02 |
| 10/16/2026 18:07 | 100 | 10.02 |
| 10/16/2026 18:07 | 100 | 10.02 |
| 10/16/2026 18:07 | 500 | 10.01 |
| 10/16/2026 18:07 | 100 | 10.00 |
| 10/16/2026 18:07 | 238 | 10.00 |
| 10/16/2026 18:06 | 100 | 10.00 |
| 10/16/2026 18:06 | 19 | 9.99 |
| 10/16/2026 18:06 | 181 | 9.99 |
| 10/16/2026 18:06 | 100 | 9.99 |
| 10/16/2026 18:06 | 100 | 9.99 |
| 10/16/2026 18:06 | 180 | 9.99 |
| 10/16/2026 18:06 | 95 | 9.99 |
| 10/16/2026 18:06 | 55 | 9.985 |
| 10/16/2026 18:06 | 5 | 9.99 |
| 10/16/2026 18:06 | 4 | 9.98 |
| 10/16/2026 18:06 | 100 | 9.98 |
| 10/16/2026 18:06 | 1 | 9.98 |
| 10/16/2026 18:06 | 100 | 9.98 |
| 10/16/2026 18:06 | 100 | 9.98 |
| 10/16/2026 18:05 | 100 | 9.975 |
| 10/16/2026 18:05 | 100 | 9.97 |
| 10/16/2026 18:05 | 2 | 9.97 |
| 10/16/2026 18:05 | 4 | 9.97 |
| 10/16/2026 18:05 | 40 | 9.98 |
| 10/16/2026 18:05 | 65 | 9.98 |
| 10/16/2026 18:05 | 100 | 9.98 |
| 10/16/2026 18:05 | 2 | 9.98 |
| 10/16/2026 18:04 | 7 | 9.98 |
| 10/16/2026 18:04 | 195 | 9.98 |
| 10/16/2026 18:04 | 5 | 9.98 |
| 10/16/2026 18:04 | 100 | 9.97 |
| 10/16/2026 18:04 | 1 | 9.97 |
| 10/16/2026 18:04 | 100 | 9.97 |
| 10/16/2026 18:04 | 160 | 9.97 |
| 10/16/2026 18:03 | 9 | 9.96 |
| 10/16/2026 18:03 | 10 | 9.96 |
| 10/16/2026 18:02 | 5 | 9.98 |
| 10/16/2026 18:02 | 95 | 9.98 |
| 10/16/2026 18:02 | 5 | 9.98 |
| 10/16/2026 18:02 | 50 | 9.98 |
| 10/16/2026 18:01 | 100 | 9.97 |
| 10/16/2026 18:01 | 100 | 9.97 |
| 10/16/2026 18:01 | 48 | 9.96 |
| 10/16/2026 18:01 | 100 | 9.96 |
| 10/16/2026 18:01 | 100 | 9.96 |
| 10/16/2026 18:01 | 160 | 9.96 |
| 10/16/2026 18:01 | 200 | 9.96 |
| 10/16/2026 18:01 | 100 | 9.96 |
| 10/16/2026 18:01 | 4 | 9.96 |
| 10/16/2026 18:01 | 63 | 9.96 |
| 10/16/2026 18:01 | 18 | 9.95 |
| 10/16/2026 18:01 | 82 | 9.95 |
| 10/16/2026 18:01 | 100 | 9.95 |
| 10/16/2026 18:01 | 2 | 9.95 |
| 10/16/2026 18:01 | 100 | 9.95 |
| 10/16/2026 18:01 | 1 | 9.95 |
| 10/16/2026 18:01 | 100 | 9.95 |
| 10/16/2026 18:01 | 100 | 9.95 |
| 10/16/2026 18:01 | 100 | 9.95 |
| 10/16/2026 18:01 | 100 | 9.95 |
| 10/16/2026 18:01 | 100 | 9.95 |
| 10/16/2026 18:00 | 52 | 9.93 |
| 10/16/2026 18:00 | 69 | 9.93 |
| 10/16/2026 18:00 | 79 | 9.93 |
| 10/16/2026 18:00 | 21 | 9.93 |
| 10/16/2026 17:59 | 64 | 9.95 |
| 10/16/2026 17:59 | 36 | 9.95 |
| 10/16/2026 17:59 | 5 | 9.95 |
| 10/16/2026 17:59 | 25 | 9.95 |
| 10/16/2026 17:59 | 18 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 1492 | 9.95 |
| 10/16/2026 17:59 | 262 | 9.95 |
| 10/16/2026 17:59 | 3128 | 9.95 |
| 10/16/2026 17:58 | 100 | 9.96 |
| 10/16/2026 17:58 | 100 | 9.96 |
| 10/16/2026 17:58 | 100 | 9.97 |
| 10/16/2026 17:58 | 200 | 9.96 |
| 10/16/2026 17:58 | 40 | 9.96 |
| 10/16/2026 17:58 | 100 | 9.96 |
| 10/16/2026 17:58 | 100 | 9.96 |
| 10/16/2026 17:58 | 100 | 9.96 |
| 10/16/2026 17:58 | 12 | 9.96 |
| 10/16/2026 17:58 | 6 | 9.96 |
| 10/16/2026 17:58 | 100 | 9.97 |
| 10/16/2026 17:58 | 1 | 9.97 |
| 10/16/2026 17:58 | 71 | 9.97 |
| 10/16/2026 17:57 | 50 | 9.98 |
| 10/16/2026 17:57 | 198 | 9.985 |
| 10/16/2026 17:57 | 100 | 9.985 |
| 10/16/2026 17:57 | 1 | 9.98 |
| 10/16/2026 17:56 | 70 | 9.99 |
| 10/16/2026 17:56 | 100 | 9.99 |
| 10/16/2026 17:56 | 134 | 9.99 |
| 10/16/2026 17:56 | 100 | 10.00 |
| 10/16/2026 17:56 | 100 | 10.01 |
| 10/16/2026 17:56 | 50 | 10.00 |
| 10/16/2026 17:56 | 100 | 10.00 |
| 10/16/2026 17:56 | 162 | 10.00 |
| 10/16/2026 17:56 | 1 | 10.00 |
| 10/16/2026 17:56 | 1 | 10.00 |
| 10/16/2026 17:56 | 400 | 10.00 |
| 10/16/2026 17:56 | 160 | 10.00 |
| 10/16/2026 17:56 | 1 | 10.01 |
| 10/16/2026 17:56 | 8 | 10.01 |
| 10/16/2026 17:56 | 12 | 10.01 |
| 10/16/2026 17:56 | 58 | 10.01 |
| 10/16/2026 17:56 | 100 | 10.01 |
| 10/16/2026 17:56 | 1 | 10.01 |
| 10/16/2026 17:56 | 5 | 10.01 |
| 10/16/2026 17:56 | 5 | 10.005 |
| 10/16/2026 17:55 | 72 | 10.01 |
| 10/16/2026 17:55 | 100 | 10.01 |
| 10/16/2026 17:55 | 5 | 10.01 |
| 10/16/2026 17:55 | 55 | 10.01 |
| 10/16/2026 17:55 | 1 | 10.01 |
| 10/16/2026 17:55 | 15 | 10.01 |
| 10/16/2026 17:55 | 14 | 10.01 |
| 10/16/2026 17:55 | 92 | 10.01 |
| 10/16/2026 17:55 | 68 | 10.01 |
| 10/16/2026 17:55 | 1 | 10.005 |
| 10/16/2026 17:55 | 73 | 10.01 |
| 10/16/2026 17:54 | 19 | 10.02 |
| 10/16/2026 17:54 | 1 | 10.02 |
| 10/16/2026 17:54 | 100 | 10.01 |
| 10/16/2026 17:54 | 182 | 10.01 |
| 10/16/2026 17:54 | 100 | 10.01 |
| 10/16/2026 17:54 | 10 | 10.01 |
| 10/16/2026 17:54 | 23 | 10.01 |
| 10/16/2026 17:54 | 100 | 10.01 |
| 10/16/2026 17:54 | 100 | 10.01 |
| 10/16/2026 17:54 | 98 | 10.01 |
| 10/16/2026 17:54 | 100 | 10.00 |
| 10/16/2026 17:54 | 50 | 10.00 |
| 10/16/2026 17:54 | 7 | 10.01 |
| 10/16/2026 17:54 | 450 | 10.00 |
| 10/16/2026 17:54 | 200 | 10.00 |
| 10/16/2026 17:54 | 98 | 10.00 |
| 10/16/2026 17:54 | 100 | 10.00 |
| 10/16/2026 17:54 | 200 | 10.00 |
| 10/16/2026 17:54 | 400 | 10.00 |
| 10/16/2026 17:54 | 300 | 10.00 |
| 10/16/2026 17:54 | 100 | 10.01 |
| 10/16/2026 17:54 | 100 | 10.00 |
| 10/16/2026 17:54 | 100 | 10.00 |
| 10/16/2026 17:54 | 154 | 10.00 |
| 10/16/2026 17:54 | 200 | 10.00 |
| 10/16/2026 17:54 | 8 | 10.00 |
| 10/16/2026 17:54 | 300 | 10.00 |
| 10/16/2026 17:54 | 22 | 10.00 |
| 10/16/2026 17:54 | 8 | 10.01 |
| 10/16/2026 17:53 | 1 | 10.01 |
| 10/16/2026 17:53 | 200 | 10.01 |
| 10/16/2026 17:53 | 1 | 10.01 |
| 10/16/2026 17:53 | 8 | 10.01 |
| 10/16/2026 17:53 | 64 | 10.01 |
| 10/16/2026 17:53 | 7 | 10.01 |
| 10/16/2026 17:53 | 100 | 10.01 |
| 10/16/2026 17:53 | 54 | 10.01 |
| 10/16/2026 17:53 | 116 | 10.01 |
| 10/16/2026 17:52 | 6 | 10.005 |
| 10/16/2026 17:52 | 1 | 10.01 |
| 10/16/2026 17:52 | 43 | 10.01 |
| 10/16/2026 17:52 | 10 | 10.005 |
| 10/16/2026 17:51 | 200 | 10.005 |
| 10/16/2026 17:51 | 100 | 10.00 |
| 10/16/2026 17:51 | 100 | 10.00 |
| 10/16/2026 17:51 | 200 | 10.00 |
| 10/16/2026 17:51 | 100 | 10.00 |
| 10/16/2026 17:51 | 100 | 10.00 |
| 10/16/2026 17:51 | 600 | 9.99 |
| 10/16/2026 17:51 | 21 | 9.99 |
| 10/16/2026 17:51 | 64 | 9.99 |
| 10/16/2026 17:51 | 1 | 10.00 |
| 10/16/2026 17:51 | 1100 | 10.00 |
| 10/16/2026 17:51 | 3 | 10.00 |
| 10/16/2026 17:50 | 100 | 10.01 |
| 10/16/2026 17:50 | 18 | 10.01 |
| 10/16/2026 17:50 | 18 | 10.01 |
| 10/16/2026 17:50 | 12 | 10.01 |
| 10/16/2026 17:50 | 12 | 10.01 |
| 10/16/2026 17:50 | 43 | 10.02 |
| 10/16/2026 17:50 | 7 | 10.02 |
| 10/16/2026 17:50 | 43 | 10.02 |
| 10/16/2026 17:50 | 8 | 10.02 |
| 10/16/2026 17:50 | 6 | 10.02 |
| 10/16/2026 17:50 | 51 | 10.02 |
| 10/16/2026 17:50 | 49 | 10.02 |
| 10/16/2026 17:50 | 67 | 10.02 |
| 10/16/2026 17:50 | 14 | 10.02 |
| 10/16/2026 17:50 | 16 | 10.02 |
| 10/16/2026 17:50 | 64 | 10.02 |
| 10/16/2026 17:49 | 190 | 10.025 |
| 10/16/2026 17:49 | 5 | 10.025 |
| 10/16/2026 17:49 | 80 | 10.03 |
| 10/16/2026 17:49 | 100 | 10.03 |
| 10/16/2026 17:49 | 1 | 10.03 |
| 10/16/2026 17:49 | 12 | 10.03 |
| 10/16/2026 17:49 | 1 | 10.03 |
| 10/16/2026 17:49 | 3 | 10.03 |
| 10/16/2026 17:49 | 1 | 10.03 |
| 10/16/2026 17:48 | 100 | 10.04 |
| 10/16/2026 17:48 | 30 | 10.05 |
| 10/16/2026 17:48 | 113 | 10.05 |
| 10/16/2026 17:48 | 9 | 10.06 |
| 10/16/2026 17:48 | 49 | 10.06 |
| 10/16/2026 17:48 | 40 | 10.06 |
| 10/16/2026 17:48 | 60 | 10.06 |
| 10/16/2026 17:48 | 100 | 10.05 |
| 10/16/2026 17:47 | 3 | 10.04 |
| 10/16/2026 17:47 | 36 | 10.04 |
| 10/16/2026 17:47 | 36 | 10.04 |
| 10/16/2026 17:47 | 100 | 10.04 |
| 10/16/2026 17:47 | 100 | 10.04 |
| 10/16/2026 17:47 | 1 | 10.04 |
| 10/16/2026 17:47 | 100 | 10.04 |
| 10/16/2026 17:47 | 100 | 10.04 |
| 10/16/2026 17:47 | 10 | 10.03 |
| 10/16/2026 17:47 | 100 | 10.03 |
| 10/16/2026 17:47 | 1 | 10.03 |
| 10/16/2026 17:47 | 100 | 10.03 |
| 10/16/2026 17:46 | 67 | 10.03 |
| 10/16/2026 17:46 | 100 | 10.03 |
| 10/16/2026 17:46 | 100 | 10.03 |
| 10/16/2026 17:46 | 100 | 10.02 |
| 10/16/2026 17:46 | 200 | 10.02 |
| 10/16/2026 17:46 | 100 | 10.02 |
| 10/16/2026 17:46 | 51 | 10.02 |
| 10/16/2026 17:46 | 30 | 10.01 |
| 10/16/2026 17:46 | 50 | 10.01 |
| 10/16/2026 17:46 | 200 | 10.00 |
| 10/16/2026 17:46 | 1 | 10.00 |
| 10/16/2026 17:46 | 50 | 10.00 |
| 10/16/2026 17:46 | 43 | 10.00 |
| 10/16/2026 17:46 | 100 | 10.00 |
| 10/16/2026 17:46 | 100 | 10.00 |
| 10/16/2026 17:46 | 71 | 10.01 |
| 10/16/2026 17:45 | 100 | 10.02 |
| 10/16/2026 17:45 | 100 | 10.02 |
| 10/16/2026 17:45 | 50 | 10.02 |
| 10/16/2026 17:45 | 100 | 10.02 |
| 10/16/2026 17:45 | 100 | 10.02 |
| 10/16/2026 17:45 | 100 | 10.01 |
| 10/16/2026 17:45 | 1 | 10.01 |
| 10/16/2026 17:45 | 100 | 10.01 |
| 10/16/2026 17:45 | 100 | 10.01 |
| 10/16/2026 17:44 | 100 | 10.00 |
| 10/16/2026 17:44 | 20 | 10.00 |
| 10/16/2026 17:44 | 200 | 10.00 |
| 10/16/2026 17:44 | 60 | 9.995 |
| 10/16/2026 17:44 | 100 | 9.99 |
| 10/16/2026 17:44 | 500 | 9.99 |
| 10/16/2026 17:44 | 60 | 9.99 |
| 10/16/2026 17:44 | 100 | 9.98 |
| 10/16/2026 17:44 | 100 | 9.98 |
| 10/16/2026 17:44 | 100 | 9.98 |
| 10/16/2026 17:44 | 100 | 9.98 |
| 10/16/2026 17:44 | 95 | 9.98 |
| 10/16/2026 17:43 | 100 | 9.98 |
| 10/16/2026 17:43 | 100 | 9.98 |
| 10/16/2026 17:43 | 75 | 9.98 |
| 10/16/2026 17:43 | 25 | 9.98 |
| 10/16/2026 17:43 | 50 | 9.975 |
| 10/16/2026 17:43 | 95 | 9.97 |
| 10/16/2026 17:43 | 18 | 9.97 |
| 10/16/2026 17:43 | 40 | 9.97 |
| 10/16/2026 17:43 | 60 | 9.97 |
| 10/16/2026 17:43 | 19 | 9.97 |
| 10/16/2026 17:43 | 155 | 9.97 |
| 10/16/2026 17:43 | 400 | 9.97 |
| 10/16/2026 17:43 | 100 | 9.975 |
| 10/16/2026 17:42 | 50 | 9.97 |
| 10/16/2026 17:42 | 50 | 9.97 |
| 10/16/2026 17:42 | 100 | 9.96 |
| 10/16/2026 17:42 | 100 | 9.96 |
| 10/16/2026 17:42 | 100 | 9.96 |
| 10/16/2026 17:42 | 100 | 9.96 |
| 10/16/2026 17:42 | 185 | 9.95 |
| 10/16/2026 17:42 | 4 | 9.945 |
| 10/16/2026 17:42 | 200 | 9.95 |
| 10/16/2026 17:42 | 100 | 9.95 |
| 10/16/2026 17:42 | 100 | 9.95 |
| 10/16/2026 17:42 | 100 | 9.955 |
| 10/16/2026 17:42 | 50 | 9.95 |
| 10/16/2026 17:42 | 50 | 9.95 |
| 10/16/2026 17:42 | 100 | 9.95 |
| 10/16/2026 17:42 | 100 | 9.95 |
| 10/16/2026 17:42 | 100 | 9.95 |
| 10/16/2026 17:41 | 300 | 9.945 |
| 10/16/2026 17:41 | 50 | 9.945 |
| 10/16/2026 17:41 | 56 | 9.94 |
| 10/16/2026 17:41 | 2 | 9.94 |
| 10/16/2026 17:41 | 1 | 9.94 |
| 10/16/2026 17:41 | 1 | 9.94 |
| 10/16/2026 17:41 | 100 | 9.94 |
| 10/16/2026 17:41 | 2 | 9.94 |
| 10/16/2026 17:41 | 200 | 9.94 |
| 10/16/2026 17:41 | 30 | 9.94 |
| 10/16/2026 17:41 | 56 | 9.94 |
| 10/16/2026 17:41 | 2 | 9.94 |
| 10/16/2026 17:41 | 100 | 9.94 |
| 10/16/2026 17:41 | 26 | 9.94 |
| 10/16/2026 17:41 | 74 | 9.94 |
| 10/16/2026 17:40 | 21 | 9.935 |
| 10/16/2026 17:39 | 100 | 9.94 |
| 10/16/2026 17:39 | 200 | 9.94 |
| 10/16/2026 17:39 | 100 | 9.94 |
| 10/16/2026 17:39 | 1 | 9.94 |
| 10/16/2026 17:39 | 100 | 9.94 |
| 10/16/2026 17:39 | 100 | 9.94 |
| 10/16/2026 17:39 | 100 | 9.94 |
| 10/16/2026 17:39 | 49 | 9.94 |
| 10/16/2026 17:39 | 4 | 9.935 |
| 10/16/2026 17:39 | 144 | 9.935 |
| 10/16/2026 17:39 | 100 | 9.94 |
| 10/16/2026 17:39 | 200 | 9.94 |
| 10/16/2026 17:39 | 73 | 9.94 |
| 10/16/2026 17:39 | 200 | 9.94 |
| 10/16/2026 17:38 | 100 | 9.95 |
| 10/16/2026 17:38 | 100 | 9.95 |
| 10/16/2026 17:38 | 101 | 9.95 |
| 10/16/2026 17:38 | 100 | 9.95 |
| 10/16/2026 17:38 | 99 | 9.95 |
| 10/16/2026 17:38 | 1 | 9.95 |
| 10/16/2026 17:38 | 100 | 9.94 |
| 10/16/2026 17:38 | 55 | 9.94 |
| 10/16/2026 17:38 | 45 | 9.94 |
| 10/16/2026 17:38 | 100 | 9.94 |
| 10/16/2026 17:38 | 9 | 9.94 |
| 10/16/2026 17:38 | 19 | 9.94 |
| 10/16/2026 17:38 | 90 | 9.94 |
| 10/16/2026 17:37 | 4 | 9.935 |
| 10/16/2026 17:37 | 6 | 9.94 |
| 10/16/2026 17:37 | 12 | 9.94 |
| 10/16/2026 17:37 | 90 | 9.95 |
| 10/16/2026 17:37 | 50 | 9.95 |
| 10/16/2026 17:37 | 50 | 9.95 |
| 10/16/2026 17:37 | 100 | 9.95 |
| 10/16/2026 17:37 | 300 | 9.95 |
| 10/16/2026 17:37 | 100 | 9.95 |
| 10/16/2026 17:37 | 100 | 9.955 |
| 10/16/2026 17:37 | 1 | 9.955 |
| 10/16/2026 17:37 | 100 | 9.96 |
| 10/16/2026 17:37 | 20 | 9.96 |
| 10/16/2026 17:37 | 800 | 9.96 |
| 10/16/2026 17:37 | 100 | 9.97 |
| 10/16/2026 17:37 | 100 | 9.97 |
| 10/16/2026 17:36 | 100 | 9.97 |
| 10/16/2026 17:36 | 50 | 9.97 |
| 10/16/2026 17:36 | 100 | 9.97 |
| 10/16/2026 17:36 | 100 | 9.97 |
| 10/16/2026 17:36 | 51 | 9.96 |
| 10/16/2026 17:36 | 1 | 9.96 |
| 10/16/2026 17:36 | 100 | 9.955 |
| 10/16/2026 17:36 | 2 | 9.96 |
| 10/16/2026 17:36 | 49 | 9.955 |
| 10/16/2026 17:36 | 51 | 9.955 |
| 10/16/2026 17:36 | 1 | 9.96 |
| 10/16/2026 17:36 | 243 | 9.96 |
| 10/16/2026 17:36 | 1 | 9.96 |
| 10/16/2026 17:36 | 400 | 9.96 |
| 10/16/2026 17:36 | 100 | 9.96 |
| 10/16/2026 17:36 | 100 | 9.96 |
| 10/16/2026 17:36 | 100 | 9.96 |
| 10/16/2026 17:36 | 100 | 9.96 |
| 10/16/2026 17:36 | 100 | 9.955 |
| 10/16/2026 17:36 | 50 | 9.955 |
| 10/16/2026 17:35 | 1 | 9.96 |
| 10/16/2026 17:35 | 71 | 9.96 |
| 10/16/2026 17:35 | 49 | 9.96 |
| 10/16/2026 17:35 | 80 | 9.96 |
| 10/16/2026 17:35 | 20 | 9.96 |
| 10/16/2026 17:35 | 10 | 9.96 |
| 10/16/2026 17:35 | 12 | 9.96 |
| 10/16/2026 17:35 | 91 | 9.96 |
| 10/16/2026 17:35 | 9 | 9.96 |
| 10/16/2026 17:35 | 45 | 9.96 |
| 10/16/2026 17:35 | 24 | 9.96 |
| 10/16/2026 17:35 | 22 | 9.96 |
| 10/16/2026 17:34 | 5 | 9.96 |
| 10/16/2026 17:34 | 200 | 9.96 |
| 10/16/2026 17:34 | 1 | 9.96 |
| 10/16/2026 17:34 | 100 | 9.96 |
| 10/16/2026 17:34 | 100 | 9.96 |
| 10/16/2026 17:34 | 100 | 9.96 |
| 10/16/2026 17:33 | 1 | 9.97 |
| 10/16/2026 17:33 | 50 | 9.97 |
| 10/16/2026 17:33 | 1 | 9.96 |
| 10/16/2026 17:33 | 100 | 9.96 |
| 10/16/2026 17:33 | 100 | 9.96 |
| 10/16/2026 17:33 | 6 | 9.96 |
| 10/16/2026 17:33 | 100 | 9.97 |
| 10/16/2026 17:32 | 200 | 9.98 |
| 10/16/2026 17:32 | 200 | 9.98 |
| 10/16/2026 17:32 | 35 | 9.98 |
| 10/16/2026 17:32 | 85 | 9.99 |
| 10/16/2026 17:32 | 200 | 9.99 |
| 10/16/2026 17:32 | 1 | 9.99 |
| 10/16/2026 17:32 | 100 | 9.99 |
| 10/16/2026 17:32 | 1 | 9.99 |
| 10/16/2026 17:32 | 99 | 9.99 |
| 10/16/2026 17:32 | 100 | 9.99 |
| 10/16/2026 17:32 | 100 | 9.99 |
| 10/16/2026 17:32 | 42 | 9.99 |
| 10/16/2026 17:31 | 100 | 9.99 |
| 10/16/2026 17:31 | 201 | 9.99 |
| 10/16/2026 17:31 | 100 | 10.00 |
| 10/16/2026 17:31 | 200 | 10.00 |
| 10/16/2026 17:31 | 1 | 10.00 |
| 10/16/2026 17:31 | 100 | 10.005 |
| 10/16/2026 17:30 | 50 | 10.005 |
| 10/16/2026 17:30 | 10 | 10.005 |
| 10/16/2026 17:30 | 50 | 10.005 |
| 10/16/2026 17:30 | 4 | 10.00 |
| 10/16/2026 17:30 | 1 | 10.00 |
| 10/16/2026 17:30 | 93 | 10.00 |
| 10/16/2026 17:30 | 1 | 10.00 |
| 10/16/2026 17:30 | 1 | 10.00 |
| 10/16/2026 17:30 | 100 | 10.00 |
| 10/16/2026 17:30 | 2 | 10.00 |
| 10/16/2026 17:30 | 2 | 10.00 |
| 10/16/2026 17:30 | 12 | 10.00 |
| 10/16/2026 17:30 | 3 | 10.00 |
| 10/16/2026 17:30 | 3 | 10.00 |
| 10/16/2026 17:30 | 1 | 10.00 |
| 10/16/2026 17:30 | 4 | 10.00 |
| 10/16/2026 17:30 | 8 | 10.00 |
| 10/16/2026 17:30 | 2 | 10.00 |
| 10/16/2026 17:30 | 6 | 10.00 |
| 10/16/2026 17:30 | 2 | 10.00 |
| 10/16/2026 17:30 | 2 | 10.00 |
| 10/16/2026 17:30 | 7 | 10.00 |
| 10/16/2026 17:30 | 1 | 10.00 |
| 10/16/2026 17:30 | 3 | 10.00 |
| 10/16/2026 17:30 | 1 | 10.00 |
| 10/16/2026 17:30 | 700 | 10.00 |
| 10/16/2026 17:30 | 93 | 10.00 |
| 10/16/2026 17:29 | 64 | 9.99 |
| 10/16/2026 17:29 | 17 | 9.99 |
| 10/16/2026 17:29 | 81 | 9.99 |
| 10/16/2026 17:29 | 81 | 9.99 |
| 10/16/2026 17:29 | 1 | 9.99 |
| 10/16/2026 17:29 | 100 | 9.99 |
| 10/16/2026 17:29 | 42 | 9.99 |
| 10/16/2026 17:29 | 42 | 9.99 |
| 10/16/2026 17:29 | 101 | 9.99 |
| 10/16/2026 17:29 | 42 | 9.99 |
| 10/16/2026 17:29 | 42 | 9.99 |
| 10/16/2026 17:29 | 100 | 9.99 |
| 10/16/2026 17:29 | 100 | 10.00 |
| 10/16/2026 17:29 | 100 | 10.00 |
| 10/16/2026 17:29 | 83 | 10.01 |
| 10/16/2026 17:29 | 20 | 10.01 |
| 10/16/2026 17:29 | 80 | 10.01 |
| 10/16/2026 17:29 | 100 | 10.01 |
| 10/16/2026 17:29 | 83 | 10.01 |
| 10/16/2026 17:29 | 10 | 10.02 |
| 10/16/2026 17:29 | 83 | 10.02 |
| 10/16/2026 17:29 | 83 | 10.02 |
| 10/16/2026 17:29 | 450 | 10.03 |
| 10/16/2026 17:29 | 17 | 10.02 |
| 10/16/2026 17:29 | 17 | 10.02 |
| 10/16/2026 17:29 | 83 | 10.02 |
| 10/16/2026 17:29 | 200 | 10.02 |
| 10/16/2026 17:29 | 200 | 10.01 |
| 10/16/2026 17:29 | 83 | 10.01 |
| 10/16/2026 17:29 | 297 | 10.00 |
| 10/16/2026 17:29 | 14 | 10.00 |
| 10/16/2026 17:29 | 83 | 10.00 |
| 10/16/2026 17:29 | 100 | 10.01 |
| 10/16/2026 17:29 | 100 | 10.01 |
| 10/16/2026 17:29 | 100 | 10.00 |
| 10/16/2026 17:29 | 100 | 10.00 |
| 10/16/2026 17:29 | 100 | 10.00 |
| 10/16/2026 17:29 | 100 | 10.00 |
| 10/16/2026 17:29 | 4 | 10.00 |
| 10/16/2026 17:29 | 50 | 9.99 |
| 10/16/2026 17:29 | 100 | 9.99 |
| 10/16/2026 17:29 | 100 | 9.99 |
| 10/16/2026 17:29 | 100 | 9.99 |
| 10/16/2026 17:29 | 100 | 9.99 |
| 10/16/2026 17:29 | 1 | 9.98 |
| 10/16/2026 17:29 | 83 | 9.98 |
| 10/16/2026 17:29 | 197 | 9.98 |
| 10/16/2026 17:29 | 9 | 9.98 |
| 10/16/2026 17:29 | 119 | 9.98 |
| 10/16/2026 17:29 | 81 | 9.98 |
| 10/16/2026 17:29 | 7 | 9.98 |
| 10/16/2026 17:28 | 1 | 9.98 |
| 10/16/2026 17:28 | 100 | 9.98 |
| 10/16/2026 17:27 | 100 | 9.98 |
| 10/16/2026 17:27 | 2 | 9.97 |
| 10/16/2026 17:27 | 100 | 9.97 |
| 10/16/2026 17:27 | 172 | 9.97 |
| 10/16/2026 17:27 | 28 | 9.97 |
| 10/16/2026 17:27 | 41 | 9.97 |
| 10/16/2026 17:27 | 31 | 9.97 |
| 10/16/2026 17:27 | 100 | 9.98 |
| 10/16/2026 17:27 | 100 | 9.98 |
| 10/16/2026 17:27 | 5 | 9.975 |
| 10/16/2026 17:27 | 600 | 9.98 |
| 10/16/2026 17:27 | 1 | 9.985 |
| 10/16/2026 17:27 | 645 | 9.98 |
| 10/16/2026 17:27 | 4 | 9.98 |
| 10/16/2026 17:27 | 4 | 9.99 |
| 10/16/2026 17:27 | 100 | 9.99 |
| 10/16/2026 17:27 | 100 | 9.99 |
| 10/16/2026 17:27 | 100 | 9.99 |
| 10/16/2026 17:27 | 355 | 9.99 |
| 10/16/2026 17:27 | 345 | 9.99 |
| 10/16/2026 17:27 | 100 | 9.99 |
| 10/16/2026 17:26 | 100 | 9.98 |
| 10/16/2026 17:26 | 100 | 9.98 |
| 10/16/2026 17:26 | 1 | 9.98 |
| 10/16/2026 17:26 | 4 | 9.98 |
| 10/16/2026 17:26 | 79 | 9.98 |
| 10/16/2026 17:26 | 1 | 9.98 |
| 10/16/2026 17:25 | 100 | 9.96 |
| 10/16/2026 17:25 | 100 | 9.96 |
| 10/16/2026 17:25 | 75 | 9.96 |
| 10/16/2026 17:25 | 25 | 9.96 |
| 10/16/2026 17:25 | 100 | 9.96 |
| 10/16/2026 17:25 | 100 | 9.96 |
| 10/16/2026 17:25 | 55 | 9.96 |
| 10/16/2026 17:25 | 4 | 9.95 |
| 10/16/2026 17:25 | 200 | 9.95 |
| 10/16/2026 17:25 | 300 | 9.95 |
| 10/16/2026 17:25 | 1 | 9.95 |
| 10/16/2026 17:25 | 72 | 9.95 |
| 10/16/2026 17:25 | 14 | 9.95 |
| 10/16/2026 17:25 | 114 | 9.95 |
| 10/16/2026 17:25 | 100 | 9.95 |
| 10/16/2026 17:25 | 100 | 9.95 |
| 10/16/2026 17:25 | 100 | 9.95 |
| 10/16/2026 17:25 | 100 | 9.95 |
| 10/16/2026 17:25 | 5 | 9.95 |
| 10/16/2026 17:25 | 100 | 9.95 |
| 10/16/2026 17:24 | 96 | 9.94 |
| 10/16/2026 17:24 | 1 | 9.94 |
| 10/16/2026 17:24 | 16 | 9.94 |
| 10/16/2026 17:24 | 100 | 9.95 |
| 10/16/2026 17:24 | 200 | 9.95 |
| 10/16/2026 17:24 | 50 | 9.955 |
| 10/16/2026 17:24 | 50 | 9.955 |
| 10/16/2026 17:24 | 99 | 9.955 |
| 10/16/2026 17:24 | 96 | 9.96 |
| 10/16/2026 17:24 | 100 | 9.96 |
| 10/16/2026 17:24 | 50 | 9.96 |
| 10/16/2026 17:24 | 3 | 9.96 |
| 10/16/2026 17:24 | 100 | 9.955 |
| 10/16/2026 17:24 | 400 | 9.97 |
| 10/16/2026 17:24 | 100 | 9.97 |
| 10/16/2026 17:24 | 5 | 9.97 |
| 10/16/2026 17:24 | 68 | 9.97 |
| 10/16/2026 17:24 | 97 | 9.97 |
| 10/16/2026 17:24 | 3 | 9.97 |
| 10/16/2026 17:24 | 76 | 9.97 |
| 10/16/2026 17:22 | 300 | 9.97 |
| 10/16/2026 17:22 | 12 | 9.97 |
| 10/16/2026 17:22 | 76 | 9.98 |
| 10/16/2026 17:22 | 97 | 9.98 |
| 10/16/2026 17:22 | 3 | 9.98 |
| 10/16/2026 17:22 | 100 | 9.98 |
| 10/16/2026 17:22 | 200 | 9.98 |
| 10/16/2026 17:22 | 100 | 9.98 |
| 10/16/2026 17:22 | 16 | 9.98 |
| 10/16/2026 17:21 | 2 | 9.99 |
| 10/16/2026 17:21 | 200 | 9.99 |
| 10/16/2026 17:21 | 5 | 9.99 |
| 10/16/2026 17:21 | 30 | 9.99 |
| 10/16/2026 17:21 | 198 | 9.99 |
| 10/16/2026 17:21 | 1 | 9.99 |
| 10/16/2026 17:21 | 1 | 9.99 |
| 10/16/2026 17:21 | 1 | 10.00 |
| 10/16/2026 17:21 | 1 | 10.00 |
| 10/16/2026 17:21 | 2 | 10.00 |
| 10/16/2026 17:21 | 50 | 10.005 |
| 10/16/2026 17:21 | 50 | 10.005 |
| 10/16/2026 17:21 | 3 | 10.00 |
| 10/16/2026 17:20 | 100 | 10.00 |
| 10/16/2026 17:20 | 1 | 10.00 |
| 10/16/2026 17:20 | 400 | 10.00 |
| 10/16/2026 17:20 | 65 | 10.00 |
| 10/16/2026 17:20 | 4 | 10.01 |
| 10/16/2026 17:19 | 100 | 10.01 |
| 10/16/2026 17:19 | 100 | 10.01 |
| 10/16/2026 17:19 | 100 | 10.01 |
| 10/16/2026 17:19 | 50 | 10.01 |
| 10/16/2026 17:19 | 50 | 10.01 |
| 10/16/2026 17:19 | 100 | 10.00 |
| 10/16/2026 17:19 | 50 | 9.99 |
| 10/16/2026 17:19 | 4 | 9.99 |
| 10/16/2026 17:19 | 9 | 9.99 |
| 10/16/2026 17:19 | 64 | 9.99 |
| 10/16/2026 17:19 | 434 | 9.98 |
| 10/16/2026 17:19 | 65 | 9.98 |
| 10/16/2026 17:19 | 9 | 9.99 |
| 10/16/2026 17:19 | 73 | 9.99 |
| 10/16/2026 17:19 | 51 | 9.99 |
| 10/16/2026 17:19 | 100 | 9.99 |
| 10/16/2026 17:19 | 450 | 9.99 |
| 10/16/2026 17:19 | 50 | 9.99 |
| 10/16/2026 17:19 | 54 | 9.985 |
| 10/16/2026 17:19 | 91 | 9.99 |
| 10/16/2026 17:19 | 100 | 10.00 |
| 10/16/2026 17:19 | 127 | 10.00 |
| 10/16/2026 17:19 | 400 | 10.00 |
| 10/16/2026 17:19 | 100 | 10.01 |
| 10/16/2026 17:19 | 60 | 10.01 |
| 10/16/2026 17:19 | 40 | 10.01 |
| 10/16/2026 17:18 | 100 | 10.02 |
| 10/16/2026 17:18 | 1 | 10.02 |
| 10/16/2026 17:18 | 400 | 10.02 |
| 10/16/2026 17:17 | 100 | 10.02 |
| 10/16/2026 17:17 | 100 | 10.02 |
| 10/16/2026 17:17 | 50 | 10.02 |
| 10/16/2026 17:17 | 2 | 10.02 |
| 10/16/2026 17:17 | 4 | 10.01 |
| 10/16/2026 17:17 | 200 | 10.01 |
| 10/16/2026 17:17 | 8 | 10.01 |
| 10/16/2026 17:17 | 50 | 10.02 |
| 10/16/2026 17:16 | 100 | 10.02 |
| 10/16/2026 17:16 | 123 | 10.02 |
| 10/16/2026 17:16 | 77 | 10.02 |
| 10/16/2026 17:16 | 48 | 10.02 |
| 10/16/2026 17:16 | 27 | 10.02 |
| 10/16/2026 17:16 | 25 | 10.02 |
| 10/16/2026 17:16 | 100 | 10.02 |
| 10/16/2026 17:16 | 99 | 10.02 |
| 10/16/2026 17:16 | 1 | 10.02 |
| 10/16/2026 17:16 | 1 | 10.02 |
| 10/16/2026 17:16 | 99 | 10.02 |
| 10/16/2026 17:16 | 10 | 10.01 |
| 10/16/2026 17:16 | 200 | 10.00 |
| 10/16/2026 17:16 | 47 | 9.99 |
| 10/16/2026 17:16 | 6 | 9.99 |
| 10/16/2026 17:16 | 47 | 9.99 |
| 10/16/2026 17:16 | 153 | 9.99 |
| 10/16/2026 17:16 | 50 | 9.99 |
| 10/16/2026 17:16 | 50 | 9.985 |
| 10/16/2026 17:16 | 5 | 9.99 |
| 10/16/2026 17:16 | 1 | 9.99 |
| 10/16/2026 17:16 | 1 | 9.99 |
| 10/16/2026 17:16 | 5 | 9.99 |
| 10/16/2026 17:16 | 100 | 9.99 |
| 10/16/2026 17:16 | 100 | 9.99 |
| 10/16/2026 17:15 | 50 | 9.995 |
| 10/16/2026 17:15 | 100 | 9.99 |
| 10/16/2026 17:15 | 100 | 9.99 |
| 10/16/2026 17:15 | 2 | 9.99 |
| 10/16/2026 17:15 | 100 | 9.99 |
| 10/16/2026 17:15 | 2 | 9.99 |
| 10/16/2026 17:15 | 100 | 9.99 |
| 10/16/2026 17:15 | 53 | 9.99 |
| 10/16/2026 17:15 | 4 | 9.985 |
| 10/16/2026 17:14 | 45 | 9.98 |
| 10/16/2026 17:14 | 55 | 9.98 |
| 10/16/2026 17:14 | 100 | 9.98 |
| 10/16/2026 17:14 | 155 | 9.98 |
| 10/16/2026 17:14 | 60 | 9.98 |
| 10/16/2026 17:14 | 102 | 9.98 |
| 10/16/2026 17:14 | 6 | 9.98 |
| 10/16/2026 17:14 | 1 | 9.98 |
| 10/16/2026 17:14 | 1 | 9.98 |
| 10/16/2026 17:14 | 100 | 9.98 |
| 10/16/2026 17:14 | 99 | 9.98 |
| 10/16/2026 17:14 | 100 | 9.98 |
| 10/16/2026 17:14 | 1 | 9.98 |
| 10/16/2026 17:13 | 25 | 9.985 |
| 10/16/2026 17:12 | 1 | 9.97 |
| 10/16/2026 17:12 | 100 | 9.97 |
| 10/16/2026 17:11 | 1 | 9.97 |
| 10/16/2026 17:11 | 100 | 9.97 |
| 10/16/2026 17:11 | 200 | 9.97 |
| 10/16/2026 17:11 | 100 | 9.97 |
| 10/16/2026 17:11 | 73 | 9.97 |
| 10/16/2026 17:11 | 7 | 9.97 |
| 10/16/2026 17:11 | 18 | 9.97 |
| 10/16/2026 17:11 | 7 | 9.97 |
| 10/16/2026 17:11 | 16 | 9.98 |
| 10/16/2026 17:11 | 1 | 9.99 |
| 10/16/2026 17:11 | 200 | 9.99 |
| 10/16/2026 17:11 | 100 | 9.99 |
| 10/16/2026 17:11 | 326 | 9.99 |
| 10/16/2026 17:11 | 274 | 9.99 |
| 10/16/2026 17:11 | 159 | 9.995 |
| 10/16/2026 17:11 | 100 | 10.00 |
| 10/16/2026 17:11 | 1 | 10.00 |
| 10/16/2026 17:11 | 100 | 9.995 |
| 10/16/2026 17:11 | 100 | 10.00 |
| 10/16/2026 17:11 | 200 | 10.00 |
| 10/16/2026 17:11 | 3 | 10.00 |
| 10/16/2026 17:11 | 102 | 10.00 |
| 10/16/2026 17:11 | 1 | 10.00 |
| 10/16/2026 17:11 | 600 | 10.00 |
| 10/16/2026 17:11 | 200 | 10.00 |
| 10/16/2026 17:11 | 102 | 10.00 |
| 10/16/2026 17:11 | 100 | 10.01 |
| 10/16/2026 17:11 | 100 | 10.01 |
| 10/16/2026 17:11 | 100 | 10.01 |
| 10/16/2026 17:11 | 80 | 10.01 |
| 10/16/2026 17:11 | 60 | 10.01 |
| 10/16/2026 17:11 | 107 | 10.01 |
| 10/16/2026 17:10 | 100 | 10.00 |
| 10/16/2026 17:10 | 100 | 10.00 |
| 10/16/2026 17:10 | 100 | 10.00 |
| 10/16/2026 17:10 | 200 | 10.00 |
| 10/16/2026 17:10 | 100 | 10.00 |
| 10/16/2026 17:10 | 100 | 10.00 |
| 10/16/2026 17:10 | 100 | 10.00 |
| 10/16/2026 17:10 | 6 | 10.00 |
| 10/16/2026 17:10 | 90 | 9.985 |
| 10/16/2026 17:10 | 10 | 9.985 |
| 10/16/2026 17:10 | 100 | 9.99 |
| 10/16/2026 17:10 | 100 | 9.99 |
| 10/16/2026 17:10 | 1 | 10.00 |
| 10/16/2026 17:10 | 900 | 10.00 |
| 10/16/2026 17:10 | 200 | 10.00 |
| 10/16/2026 17:09 | 100 | 10.01 |
| 10/16/2026 17:09 | 200 | 10.01 |
| 10/16/2026 17:09 | 1 | 10.01 |
| 10/16/2026 17:09 | 200 | 10.01 |
| 10/16/2026 17:09 | 100 | 10.01 |
| 10/16/2026 17:09 | 4 | 10.01 |
| 10/16/2026 17:09 | 10 | 10.01 |
| 10/16/2026 17:09 | 1 | 10.02 |
| 10/16/2026 17:09 | 1 | 10.02 |
| 10/16/2026 17:09 | 1 | 10.02 |
| 10/16/2026 17:09 | 128 | 10.02 |
| 10/16/2026 17:09 | 1 | 10.02 |
| 10/16/2026 17:09 | 40 | 10.02 |
| 10/16/2026 17:09 | 20 | 10.02 |
| 10/16/2026 17:09 | 100 | 10.02 |
| 10/16/2026 17:09 | 1 | 10.02 |
| 10/16/2026 17:09 | 1 | 10.02 |
| 10/16/2026 17:09 | 200 | 10.02 |
| 10/16/2026 17:09 | 61 | 10.02 |
| 10/16/2026 17:09 | 41 | 10.02 |
| 10/16/2026 17:09 | 128 | 10.02 |
| 10/16/2026 17:09 | 3 | 10.02 |
| 10/16/2026 17:08 | 100 | 10.02 |
| 10/16/2026 17:08 | 100 | 10.02 |
| 10/16/2026 17:08 | 50 | 10.01 |
| 10/16/2026 17:08 | 100 | 10.01 |
| 10/16/2026 17:08 | 200 | 10.01 |
| 10/16/2026 17:08 | 128 | 10.01 |
| 10/16/2026 17:08 | 52 | 10.01 |
| 10/16/2026 17:08 | 100 | 10.01 |
| 10/16/2026 17:08 | 46 | 10.01 |
| 10/16/2026 17:08 | 54 | 10.01 |
| 10/16/2026 17:08 | 100 | 10.01 |
| 10/16/2026 17:08 | 100 | 10.01 |
| 10/16/2026 17:08 | 100 | 10.01 |
| 10/16/2026 17:08 | 100 | 10.01 |
| 10/16/2026 17:08 | 100 | 10.01 |
| 10/16/2026 17:08 | 100 | 10.00 |
| 10/16/2026 17:08 | 52 | 10.00 |
| 10/16/2026 17:08 | 100 | 10.00 |
| 10/16/2026 17:08 | 100 | 10.00 |
| 10/16/2026 17:08 | 100 | 10.00 |
| 10/16/2026 17:08 | 60 | 9.99 |
| 10/16/2026 17:08 | 96 | 9.99 |
| 10/16/2026 17:08 | 66 | 9.98 |
| 10/16/2026 17:08 | 100 | 9.99 |
| 10/16/2026 17:08 | 100 | 9.99 |
| 10/16/2026 17:08 | 200 | 10.00 |
| 10/16/2026 17:08 | 100 | 10.00 |
| 10/16/2026 17:08 | 200 | 10.00 |
| 10/16/2026 17:08 | 100 | 10.00 |
| 10/16/2026 17:08 | 89 | 10.00 |
| 10/16/2026 17:08 | 100 | 10.00 |
| 10/16/2026 17:08 | 100 | 10.00 |
| 10/16/2026 17:08 | 200 | 9.99 |
| 10/16/2026 17:08 | 100 | 9.99 |
| 10/16/2026 17:08 | 100 | 9.99 |
| 10/16/2026 17:08 | 100 | 9.99 |
| 10/16/2026 17:08 | 308 | 9.995 |
| 10/16/2026 17:08 | 100 | 10.00 |
| 10/16/2026 17:08 | 189 | 10.00 |
| 10/16/2026 17:08 | 50 | 10.00 |
| 10/16/2026 17:08 | 95 | 10.00 |
| 10/16/2026 17:08 | 592 | 9.995 |
| 10/16/2026 17:08 | 100 | 10.00 |
| 10/16/2026 17:08 | 100 | 10.00 |
| 10/16/2026 17:08 | 2 | 10.00 |
| 10/16/2026 17:08 | 1 | 10.00 |
| 10/16/2026 17:08 | 100 | 10.005 |
| 10/16/2026 17:08 | 1 | 10.01 |
| 10/16/2026 17:08 | 36 | 10.01 |
| 10/16/2026 17:08 | 200 | 10.01 |
| 10/16/2026 17:08 | 2 | 10.01 |
| 10/16/2026 17:08 | 20 | 10.02 |
| 10/16/2026 17:08 | 100 | 10.01 |
| 10/16/2026 17:08 | 200 | 10.01 |
| 10/16/2026 17:08 | 200 | 10.01 |
| 10/16/2026 17:08 | 25 | 10.01 |
| 10/16/2026 17:08 | 160 | 10.02 |
| 10/16/2026 17:08 | 40 | 10.02 |
| 10/16/2026 17:08 | 200 | 10.035 |
| 10/16/2026 17:08 | 100 | 10.035 |
| 10/16/2026 17:08 | 50 | 10.03 |
| 10/16/2026 17:08 | 1 | 10.03 |
| 10/16/2026 17:08 | 1 | 10.04 |
| 10/16/2026 17:08 | 80 | 10.04 |
| 10/16/2026 17:08 | 200 | 10.04 |
| 10/16/2026 17:08 | 100 | 10.04 |
| 10/16/2026 17:08 | 31 | 10.045 |
| 10/16/2026 17:07 | 100 | 10.04 |
| 10/16/2026 17:07 | 100 | 10.04 |
| 10/16/2026 17:07 | 217 | 10.04 |
| 10/16/2026 17:07 | 500 | 10.05 |
| 10/16/2026 17:07 | 25 | 10.05 |
| 10/16/2026 17:07 | 3000 | 10.05 |
| 10/16/2026 17:07 | 25 | 10.05 |
| 10/16/2026 17:07 | 100 | 10.06 |
| 10/16/2026 17:07 | 200 | 10.06 |
| 10/16/2026 17:07 | 63 | 10.06 |
| 10/16/2026 17:07 | 20 | 10.06 |
| 10/16/2026 17:07 | 200 | 10.07 |
| 10/16/2026 17:07 | 600 | 10.07 |
| 10/16/2026 17:07 | 200 | 10.07 |
| 10/16/2026 17:07 | 20 | 10.07 |
| 10/16/2026 17:07 | 14 | 10.07 |
| 10/16/2026 17:07 | 66 | 10.08 |
| 10/16/2026 17:07 | 86 | 10.08 |
| 10/16/2026 17:07 | 5 | 10.08 |
| 10/16/2026 17:07 | 2 | 10.08 |
| 10/16/2026 17:07 | 80 | 10.08 |
| 10/16/2026 17:07 | 200 | 10.08 |
| 10/16/2026 17:07 | 100 | 10.08 |
| 10/16/2026 17:07 | 20 | 10.08 |
| 10/16/2026 17:07 | 63 | 10.08 |
| 10/16/2026 17:07 | 1 | 10.08 |
| 10/16/2026 17:07 | 100 | 10.08 |
| 10/16/2026 17:07 | 1 | 10.08 |
| 10/16/2026 17:07 | 100 | 10.08 |
| 10/16/2026 17:06 | 32 | 10.075 |
| 10/16/2026 17:06 | 6 | 10.07 |
| 10/16/2026 17:06 | 5 | 10.08 |
| 10/16/2026 17:06 | 7 | 10.08 |
| 10/16/2026 17:05 | 100 | 10.09 |
| 10/16/2026 17:05 | 10 | 10.095 |
| 10/16/2026 17:05 | 402 | 10.11 |
| 10/16/2026 17:05 | 98 | 10.11 |
| 10/16/2026 17:05 | 2 | 10.11 |
| 10/16/2026 17:05 | 200 | 10.11 |
| 10/16/2026 17:05 | 1 | 10.11 |
| 10/16/2026 17:03 | 80 | 10.11 |
| 10/16/2026 17:03 | 10 | 10.11 |
| 10/16/2026 17:03 | 1 | 10.11 |
| 10/16/2026 17:03 | 100 | 10.11 |
| 10/16/2026 17:03 | 200 | 10.11 |
| 10/16/2026 17:03 | 100 | 10.12 |
| 10/16/2026 17:03 | 31 | 10.12 |
| 10/16/2026 17:03 | 69 | 10.12 |
| 10/16/2026 17:03 | 4 | 10.11 |
| 10/16/2026 17:03 | 4 | 10.11 |
| 10/16/2026 17:03 | 180 | 10.11 |
| 10/16/2026 17:03 | 100 | 10.11 |
| 10/16/2026 17:03 | 26 | 10.10 |
| 10/16/2026 17:03 | 1 | 10.10 |
| 10/16/2026 17:03 | 23 | 10.10 |
| 10/16/2026 17:03 | 24 | 10.10 |
| 10/16/2026 17:03 | 76 | 10.10 |
| 10/16/2026 17:03 | 1 | 10.10 |
| 10/16/2026 17:03 | 23 | 10.10 |
| 10/16/2026 17:03 | 25 | 10.10 |
| 10/16/2026 17:03 | 100 | 10.10 |
| 10/16/2026 17:03 | 48 | 10.10 |
| 10/16/2026 17:03 | 1 | 10.10 |
| 10/16/2026 17:03 | 42 | 10.10 |
| 10/16/2026 17:03 | 54 | 10.10 |
| 10/16/2026 17:03 | 52 | 10.10 |
| 10/16/2026 17:03 | 48 | 10.10 |
| 10/16/2026 17:03 | 2 | 10.09 |
| 10/16/2026 17:02 | 31 | 10.09 |
| 10/16/2026 17:02 | 54 | 10.09 |
| 10/16/2026 17:02 | 37 | 10.09 |
| 10/16/2026 17:02 | 31 | 10.09 |
| 10/16/2026 17:02 | 54 | 10.09 |
| 10/16/2026 17:02 | 54 | 10.09 |
| 10/16/2026 17:02 | 100 | 10.09 |
| 10/16/2026 17:02 | 54 | 10.09 |
| 10/16/2026 17:02 | 54 | 10.09 |
| 10/16/2026 17:02 | 100 | 10.09 |
| 10/16/2026 17:02 | 54 | 10.09 |
| 10/16/2026 17:02 | 46 | 10.09 |
| 10/16/2026 17:02 | 54 | 10.09 |
| 10/16/2026 17:02 | 112 | 10.09 |
| 10/16/2026 17:02 | 200 | 10.09 |
| 10/16/2026 17:02 | 48 | 10.09 |
| 10/16/2026 17:02 | 61 | 10.09 |
| 10/16/2026 17:02 | 54 | 10.09 |
| 10/16/2026 17:02 | 180 | 10.09 |
| 10/16/2026 17:02 | 11 | 10.09 |
| 10/16/2026 17:02 | 50 | 10.09 |
| 10/16/2026 17:02 | 20 | 10.08 |
| 10/16/2026 17:02 | 12 | 10.08 |
| 10/16/2026 17:02 | 125 | 10.09 |
| 10/16/2026 17:02 | 450 | 10.095 |
| 10/16/2026 17:02 | 100 | 10.09 |
| 10/16/2026 17:02 | 142 | 10.09 |
| 10/16/2026 17:02 | 400 | 10.09 |
| 10/16/2026 17:02 | 1 | 10.09 |
| 10/16/2026 17:02 | 1 | 10.09 |
| 10/16/2026 17:02 | 20 | 10.09 |
| 10/16/2026 17:02 | 45 | 10.09 |
| 10/16/2026 17:02 | 100 | 10.10 |
| 10/16/2026 17:02 | 80 | 10.10 |
| 10/16/2026 17:02 | 1 | 10.10 |
| 10/16/2026 17:02 | 50 | 10.10 |
| 10/16/2026 17:01 | 200 | 10.11 |
| 10/16/2026 17:01 | 100 | 10.11 |
| 10/16/2026 17:01 | 150 | 10.10 |
| 10/16/2026 17:01 | 100 | 10.10 |
| 10/16/2026 17:01 | 100 | 10.115 |
| 10/16/2026 17:00 | 2 | 10.11 |
| 10/16/2026 17:00 | 10 | 10.12 |
| 10/16/2026 17:00 | 100 | 10.12 |
| 10/16/2026 17:00 | 100 | 10.12 |
| 10/16/2026 17:00 | 100 | 10.12 |
| 10/16/2026 17:00 | 100 | 10.12 |
| 10/16/2026 16:59 | 1 | 10.105 |
| 10/16/2026 16:59 | 35 | 10.105 |
| 10/16/2026 16:59 | 100 | 10.10 |
| 10/16/2026 16:59 | 200 | 10.105 |
| 10/16/2026 16:59 | 100 | 10.11 |
| 10/16/2026 16:59 | 100 | 10.115 |
| 10/16/2026 16:59 | 100 | 10.115 |
| 10/16/2026 16:59 | 100 | 10.12 |
| 10/16/2026 16:59 | 26 | 10.12 |
| 10/16/2026 16:59 | 74 | 10.12 |
| 10/16/2026 16:58 | 1 | 10.13 |
| 10/16/2026 16:58 | 1 | 10.14 |
| 10/16/2026 16:58 | 5 | 10.14 |
| 10/16/2026 16:58 | 10 | 10.14 |
| 10/16/2026 16:58 | 400 | 10.14 |
| 10/16/2026 16:58 | 100 | 10.14 |
| 10/16/2026 16:58 | 200 | 10.14 |
| 10/16/2026 16:57 | 61 | 10.14 |
| 10/16/2026 16:57 | 100 | 10.14 |
| 10/16/2026 16:57 | 100 | 10.14 |
| 10/16/2026 16:57 | 100 | 10.14 |
| 10/16/2026 16:57 | 100 | 10.13 |
| 10/16/2026 16:57 | 1 | 10.13 |
| 10/16/2026 16:56 | 1 | 10.12 |
| 10/16/2026 16:56 | 99 | 10.12 |
| 10/16/2026 16:56 | 1 | 10.12 |
| 10/16/2026 16:56 | 700 | 10.12 |
| 10/16/2026 16:56 | 20 | 10.13 |
| 10/16/2026 16:56 | 4 | 10.13 |
| 10/16/2026 16:56 | 100 | 10.13 |
| 10/16/2026 16:56 | 71 | 10.13 |
| 10/16/2026 16:56 | 99 | 10.13 |
| 10/16/2026 16:56 | 100 | 10.13 |
| 10/16/2026 16:56 | 100 | 10.13 |
| 10/16/2026 16:54 | 20 | 10.12 |
| 10/16/2026 16:54 | 40 | 10.12 |
| 10/16/2026 16:53 | 40 | 10.135 |
| 10/16/2026 16:53 | 100 | 10.17 |
| 10/16/2026 16:53 | 100 | 10.17 |
| 10/16/2026 16:53 | 60 | 10.18 |
| 10/16/2026 16:53 | 18 | 10.18 |
| 10/16/2026 16:52 | 1 | 10.19 |
| 10/16/2026 16:52 | 1 | 10.19 |
| 10/16/2026 16:52 | 100 | 10.19 |
| 10/16/2026 16:52 | 16 | 10.19 |
| 10/16/2026 16:52 | 25 | 10.19 |
| 10/16/2026 16:51 | 5 | 10.20 |
| 10/16/2026 16:51 | 40 | 10.21 |
| 10/16/2026 16:51 | 20 | 10.21 |
| 10/16/2026 16:51 | 100 | 10.21 |
| 10/16/2026 16:51 | 200 | 10.23 |
| 10/16/2026 16:51 | 100 | 10.23 |
| 10/16/2026 16:51 | 2 | 10.23 |
| 10/16/2026 16:51 | 70 | 10.23 |
| 10/16/2026 16:51 | 530 | 10.23 |
| 10/16/2026 16:51 | 100 | 10.24 |
| 10/16/2026 16:51 | 1 | 10.24 |
| 10/16/2026 16:51 | 20 | 10.24 |
| 10/16/2026 16:51 | 5 | 10.24 |
| 10/16/2026 16:51 | 200 | 10.24 |
| 10/16/2026 16:50 | 29 | 10.24 |
| 10/16/2026 16:50 | 71 | 10.24 |
| 10/16/2026 16:50 | 100 | 10.24 |
| 10/16/2026 16:50 | 100 | 10.24 |
| 10/16/2026 16:50 | 132 | 10.24 |
| 10/16/2026 16:50 | 100 | 10.24 |
| 10/16/2026 16:48 | 100 | 10.23 |
| 10/16/2026 16:48 | 10 | 10.23 |
| 10/16/2026 16:48 | 100 | 10.23 |
| 10/16/2026 16:48 | 100 | 10.23 |
| 10/16/2026 16:48 | 50 | 10.23 |
| 10/16/2026 16:48 | 50 | 10.23 |
| 10/16/2026 16:48 | 28 | 10.23 |
| 10/16/2026 16:48 | 20 | 10.23 |
| 10/16/2026 16:48 | 1000 | 10.23 |
| 10/16/2026 16:48 | 80 | 10.24 |
| 10/16/2026 16:48 | 187 | 10.24 |
| 10/16/2026 16:47 | 1 | 10.24 |
| 10/16/2026 16:47 | 6 | 10.245 |
| 10/16/2026 16:47 | 6 | 10.245 |
| 10/16/2026 16:47 | 100 | 10.25 |
| 10/16/2026 16:47 | 267 | 10.25 |
| 10/16/2026 16:47 | 33 | 10.25 |
| 10/16/2026 16:47 | 1 | 10.25 |
| 10/16/2026 16:47 | 300 | 10.25 |
| 10/16/2026 16:47 | 7 | 10.255 |
| 10/16/2026 16:45 | 5 | 10.26 |
| 10/16/2026 16:45 | 5 | 10.26 |
| 10/16/2026 16:45 | 45 | 10.26 |
| 10/16/2026 16:44 | 1 | 10.27 |
| 10/16/2026 16:44 | 33 | 10.26 |
| 10/16/2026 16:44 | 7 | 10.26 |
| 10/16/2026 16:44 | 16 | 10.26 |
| 10/16/2026 16:44 | 42 | 10.26 |
| 10/16/2026 16:43 | 2 | 10.26 |
| 10/16/2026 16:43 | 58 | 10.26 |
| 10/16/2026 16:43 | 42 | 10.26 |
| 10/16/2026 16:43 | 1 | 10.26 |
| 10/16/2026 16:43 | 2 | 10.26 |
| 10/16/2026 16:43 | 100 | 10.26 |
| 10/16/2026 16:43 | 50 | 10.26 |
| 10/16/2026 16:43 | 100 | 10.26 |
| 10/16/2026 16:43 | 100 | 10.26 |
| 10/16/2026 16:43 | 10 | 10.26 |
| 10/16/2026 16:43 | 50 | 10.25 |
| 10/16/2026 16:43 | 50 | 10.25 |
| 10/16/2026 16:43 | 100 | 10.25 |
| 10/16/2026 16:43 | 100 | 10.25 |
| 10/16/2026 16:43 | 132 | 10.25 |
| 10/16/2026 16:43 | 100 | 10.25 |
| 10/16/2026 16:43 | 74 | 10.25 |
| 10/16/2026 16:43 | 26 | 10.25 |
| 10/16/2026 16:42 | 100 | 10.24 |
| 10/16/2026 16:42 | 200 | 10.245 |
| 10/16/2026 16:42 | 100 | 10.245 |
| 10/16/2026 16:42 | 30 | 10.25 |
| 10/16/2026 16:42 | 10 | 10.25 |
| 10/16/2026 16:42 | 50 | 10.25 |
| 10/16/2026 16:42 | 10 | 10.245 |
| 10/16/2026 16:42 | 100 | 10.25 |
| 10/16/2026 16:42 | 44 | 10.245 |
| 10/16/2026 16:42 | 120 | 10.25 |
| 10/16/2026 16:42 | 1 | 10.26 |
| 10/16/2026 16:41 | 100 | 10.28 |
| 10/16/2026 16:41 | 500 | 10.28 |
| 10/16/2026 16:40 | 400 | 10.29 |
| 10/16/2026 16:40 | 3 | 10.29 |
| 10/16/2026 16:40 | 32 | 10.29 |
| 10/16/2026 16:40 | 43 | 10.29 |
| 10/16/2026 16:40 | 22 | 10.29 |
| 10/16/2026 16:40 | 22 | 10.29 |
| 10/16/2026 16:40 | 50 | 10.295 |
| 10/16/2026 16:40 | 50 | 10.29 |
| 10/16/2026 16:40 | 50 | 10.29 |
| 10/16/2026 16:40 | 50 | 10.29 |
| 10/16/2026 16:40 | 50 | 10.29 |
| 10/16/2026 16:40 | 50 | 10.29 |
| 10/16/2026 16:40 | 167 | 10.29 |
| 10/16/2026 16:40 | 200 | 10.29 |
| 10/16/2026 16:40 | 22 | 10.29 |
| 10/16/2026 16:40 | 100 | 10.29 |
| 10/16/2026 16:40 | 22 | 10.29 |
| 10/16/2026 16:40 | 13 | 10.28 |
| 10/16/2026 16:40 | 30 | 10.28 |
| 10/16/2026 16:40 | 24 | 10.28 |
| 10/16/2026 16:40 | 100 | 10.28 |
| 10/16/2026 16:40 | 43 | 10.28 |
| 10/16/2026 16:40 | 119 | 10.27 |
| 10/16/2026 16:40 | 43 | 10.27 |
| 10/16/2026 16:40 | 100 | 10.27 |
| 10/16/2026 16:40 | 54 | 10.27 |
| 10/16/2026 16:40 | 22 | 10.27 |
| 10/16/2026 16:40 | 54 | 10.27 |
| 10/16/2026 16:40 | 43 | 10.27 |
| 10/16/2026 16:40 | 209 | 10.26 |
| 10/16/2026 16:40 | 34 | 10.26 |
| 10/16/2026 16:40 | 100 | 10.26 |
| 10/16/2026 16:40 | 100 | 10.26 |
| 10/16/2026 16:40 | 22 | 10.26 |
| 10/16/2026 16:40 | 20 | 10.26 |
| 10/16/2026 16:40 | 80 | 10.26 |
| 10/16/2026 16:40 | 146 | 10.27 |
| 10/16/2026 16:40 | 43 | 10.27 |
| 10/16/2026 16:40 | 54 | 10.27 |
| 10/16/2026 16:40 | 155 | 10.27 |
| 10/16/2026 16:40 | 66 | 10.26 |
| 10/16/2026 16:40 | 100 | 10.26 |
| 10/16/2026 16:40 | 100 | 10.26 |
| 10/16/2026 16:40 | 18 | 10.26 |
| 10/16/2026 16:40 | 100 | 10.27 |
| 10/16/2026 16:40 | 100 | 10.27 |
| 10/16/2026 16:40 | 20 | 10.27 |
| 10/16/2026 16:40 | 25 | 10.26 |
| 10/16/2026 16:40 | 78 | 10.26 |
| 10/16/2026 16:40 | 100 | 10.27 |
| 10/16/2026 16:40 | 100 | 10.27 |
| 10/16/2026 16:40 | 43 | 10.27 |
| 10/16/2026 16:40 | 102 | 10.27 |
| 10/16/2026 16:40 | 100 | 10.27 |
| 10/16/2026 16:40 | 146 | 10.27 |
| 10/16/2026 16:40 | 41 | 10.28 |
| 10/16/2026 16:40 | 53 | 10.28 |
| 10/16/2026 16:40 | 96 | 10.28 |
| 10/16/2026 16:40 | 50 | 10.28 |
| 10/16/2026 16:40 | 45 | 10.29 |
| 10/16/2026 16:40 | 100 | 10.27 |
| 10/16/2026 16:40 | 64 | 10.27 |
| 10/16/2026 16:40 | 100 | 10.27 |
| 10/16/2026 16:40 | 100 | 10.26 |
| 10/16/2026 16:40 | 100 | 10.26 |
| 10/16/2026 16:40 | 4 | 10.26 |
| 10/16/2026 16:40 | 100 | 10.26 |
| 10/16/2026 16:40 | 100 | 10.26 |
| 10/16/2026 16:40 | 168 | 10.26 |
| 10/16/2026 16:40 | 100 | 10.25 |
| 10/16/2026 16:40 | 41 | 10.25 |
| 10/16/2026 16:40 | 6 | 10.25 |
| 10/16/2026 16:40 | 1 | 10.25 |
| 10/16/2026 16:40 | 1 | 10.25 |
| 10/16/2026 16:40 | 18 | 10.25 |
| 10/16/2026 16:40 | 18 | 10.25 |
| 10/16/2026 16:39 | 2 | 10.25 |
| 10/16/2026 16:39 | 56 | 10.26 |
| 10/16/2026 16:39 | 20 | 10.26 |
| 10/16/2026 16:39 | 24 | 10.26 |
| 10/16/2026 16:39 | 8 | 10.26 |
| 10/16/2026 16:39 | 12 | 10.26 |
| 10/16/2026 16:38 | 84 | 10.26 |
| 10/16/2026 16:38 | 100 | 10.26 |
| 10/16/2026 16:38 | 100 | 10.26 |
| 10/16/2026 16:38 | 64 | 10.26 |
| 10/16/2026 16:37 | 84 | 10.25 |
| 10/16/2026 16:37 | 100 | 10.25 |
| 10/16/2026 16:37 | 100 | 10.25 |
| 10/16/2026 16:37 | 55 | 10.25 |
| 10/16/2026 16:37 | 200 | 10.25 |
| 10/16/2026 16:37 | 46 | 10.25 |
| 10/16/2026 16:37 | 2 | 10.25 |
| 10/16/2026 16:37 | 12 | 10.25 |
| 10/16/2026 16:37 | 30 | 10.25 |
| 10/16/2026 16:37 | 140 | 10.25 |
| 10/16/2026 16:37 | 450 | 10.255 |
| 10/16/2026 16:37 | 9 | 10.26 |
| 10/16/2026 16:37 | 7 | 10.26 |
| 10/16/2026 16:37 | 1 | 10.27 |
| 10/16/2026 16:37 | 25 | 10.27 |
| 10/16/2026 16:37 | 94 | 10.27 |
| 10/16/2026 16:37 | 6 | 10.27 |
| 10/16/2026 16:37 | 50 | 10.28 |
| 10/16/2026 16:37 | 50 | 10.28 |
| 10/16/2026 16:37 | 50 | 10.28 |
| 10/16/2026 16:36 | 55 | 10.29 |
| 10/16/2026 16:36 | 55 | 10.29 |
| 10/16/2026 16:36 | 55 | 10.29 |
| 10/16/2026 16:36 | 100 | 10.29 |
| 10/16/2026 16:36 | 1 | 10.29 |
| 10/16/2026 16:36 | 99 | 10.29 |
| 10/16/2026 16:36 | 1 | 10.29 |
| 10/16/2026 16:36 | 84 | 10.29 |
| 10/16/2026 16:36 | 100 | 10.28 |
| 10/16/2026 16:36 | 1 | 10.28 |
| 10/16/2026 16:36 | 100 | 10.28 |
| 10/16/2026 16:36 | 200 | 10.29 |
| 10/16/2026 16:36 | 50 | 10.29 |
| 10/16/2026 16:36 | 20 | 10.29 |
| 10/16/2026 16:35 | 400 | 10.30 |
| 10/16/2026 16:35 | 300 | 10.30 |
| 10/16/2026 16:35 | 200 | 10.30 |
| 10/16/2026 16:35 | 50 | 10.30 |
| 10/16/2026 16:35 | 200 | 10.30 |
| 10/16/2026 16:35 | 120 | 10.30 |
| 10/16/2026 16:35 | 100 | 10.29 |
| 10/16/2026 16:35 | 84 | 10.29 |
| 10/16/2026 16:35 | 200 | 10.29 |
| 10/16/2026 16:35 | 10 | 10.28 |
| 10/16/2026 16:33 | 89 | 10.28 |
| 10/16/2026 16:33 | 110 | 10.28 |
| 10/16/2026 16:33 | 200 | 10.28 |
| 10/16/2026 16:33 | 1 | 10.29 |
| 10/16/2026 16:33 | 200 | 10.29 |
| 10/16/2026 16:33 | 1 | 10.29 |
| 10/16/2026 16:33 | 1 | 10.29 |
| 10/16/2026 16:33 | 50 | 10.295 |
| 10/16/2026 16:33 | 1 | 10.30 |
| 10/16/2026 16:33 | 100 | 10.30 |
| 10/16/2026 16:33 | 84 | 10.30 |
| 10/16/2026 16:33 | 70 | 10.30 |
| 10/16/2026 16:33 | 30 | 10.30 |
| 10/16/2026 16:32 | 50 | 10.29 |
| 10/16/2026 16:32 | 100 | 10.29 |
| 10/16/2026 16:32 | 100 | 10.29 |
| 10/16/2026 16:32 | 1 | 10.29 |
| 10/16/2026 16:32 | 2 | 10.29 |
| 10/16/2026 16:32 | 2 | 10.29 |
| 10/16/2026 16:32 | 84 | 10.28 |
| 10/16/2026 16:32 | 100 | 10.28 |
| 10/16/2026 16:32 | 64 | 10.28 |
| 10/16/2026 16:32 | 36 | 10.28 |
| 10/16/2026 16:31 | 2 | 10.28 |
| 10/16/2026 16:31 | 1 | 10.28 |
| 10/16/2026 16:31 | 1 | 10.28 |
| 10/16/2026 16:31 | 2 | 10.28 |
| 10/16/2026 16:31 | 90 | 10.29 |
| 10/16/2026 16:31 | 100 | 10.29 |
| 10/16/2026 16:31 | 100 | 10.29 |
| 10/16/2026 16:31 | 50 | 10.29 |
| 10/16/2026 16:31 | 100 | 10.29 |
| 10/16/2026 16:31 | 100 | 10.29 |
| 10/16/2026 16:31 | 100 | 10.28 |
| 10/16/2026 16:31 | 100 | 10.28 |
| 10/16/2026 16:31 | 100 | 10.28 |
| 10/16/2026 16:31 | 100 | 10.29 |
| 10/16/2026 16:31 | 100 | 10.29 |
| 10/16/2026 16:31 | 1 | 10.30 |
| 10/16/2026 16:31 | 100 | 10.30 |
| 10/16/2026 16:31 | 20 | 10.29 |
| 10/16/2026 16:30 | 1 | 10.31 |
| 10/16/2026 16:30 | 90 | 10.30 |
| 10/16/2026 16:30 | 200 | 10.30 |
| 10/16/2026 16:30 | 100 | 10.29 |
| 10/16/2026 16:30 | 100 | 10.29 |
| 10/16/2026 16:30 | 200 | 10.29 |
| 10/16/2026 16:30 | 100 | 10.29 |
| 10/16/2026 16:30 | 50 | 10.28 |
| 10/16/2026 16:30 | 50 | 10.28 |
| 10/16/2026 16:30 | 450 | 10.28 |
| 10/16/2026 16:30 | 50 | 10.28 |
| 10/16/2026 16:30 | 450 | 10.28 |
| 10/16/2026 16:29 | 100 | 10.28 |
| 10/16/2026 16:29 | 75 | 10.28 |
| 10/16/2026 16:29 | 100 | 10.28 |
| 10/16/2026 16:29 | 100 | 10.28 |
| 10/16/2026 16:29 | 300 | 10.27 |
| 10/16/2026 16:29 | 5 | 10.28 |
| 10/16/2026 16:29 | 500 | 10.28 |
| 10/16/2026 16:29 | 100 | 10.28 |
| 10/16/2026 16:29 | 75 | 10.28 |
| 10/16/2026 16:29 | 69 | 10.28 |
| 10/16/2026 16:29 | 100 | 10.28 |
| 10/16/2026 16:29 | 100 | 10.28 |
| 10/16/2026 16:29 | 69 | 10.28 |
| 10/16/2026 16:29 | 100 | 10.28 |
| 10/16/2026 16:29 | 100 | 10.28 |
| 10/16/2026 16:29 | 120 | 10.28 |
| 10/16/2026 16:29 | 10 | 10.27 |
| 10/16/2026 16:28 | 100 | 10.27 |
| 10/16/2026 16:27 | 95 | 10.27 |
| 10/16/2026 16:27 | 5 | 10.27 |
| 10/16/2026 16:27 | 100 | 10.27 |
| 10/16/2026 16:27 | 20 | 10.27 |
| 10/16/2026 16:27 | 400 | 10.27 |
| 10/16/2026 16:27 | 18 | 10.27 |
| 10/16/2026 16:26 | 200 | 10.28 |
| 10/16/2026 16:26 | 53 | 10.28 |
| 10/16/2026 16:26 | 1 | 10.285 |
| 10/16/2026 16:26 | 100 | 10.28 |
| 10/16/2026 16:26 | 80 | 10.28 |
| 10/16/2026 16:26 | 100 | 10.28 |
| 10/16/2026 16:26 | 37 | 10.27 |
| 10/16/2026 16:26 | 13 | 10.27 |
| 10/16/2026 16:26 | 50 | 10.27 |
| 10/16/2026 16:26 | 53 | 10.27 |
| 10/16/2026 16:26 | 94 | 10.26 |
| 10/16/2026 16:26 | 50 | 10.26 |
| 10/16/2026 16:26 | 50 | 10.27 |
| 10/16/2026 16:26 | 27 | 10.27 |
| 10/16/2026 16:26 | 100 | 10.27 |
| 10/16/2026 16:26 | 62 | 10.26 |
| 10/16/2026 16:26 | 38 | 10.26 |
| 10/16/2026 16:26 | 100 | 10.26 |
| 10/16/2026 16:25 | 20 | 10.25 |
| 10/16/2026 16:25 | 400 | 10.25 |
| 10/16/2026 16:25 | 5 | 10.26 |
| 10/16/2026 16:25 | 10 | 10.26 |
| 10/16/2026 16:24 | 100 | 10.26 |
| 10/16/2026 16:24 | 80 | 10.27 |
| 10/16/2026 16:24 | 63 | 10.27 |
| 10/16/2026 16:24 | 1 | 10.27 |
| 10/16/2026 16:23 | 1 | 10.28 |
| 10/16/2026 16:22 | 100 | 10.29 |
| 10/16/2026 16:22 | 76 | 10.29 |
| 10/16/2026 16:22 | 50 | 10.29 |
| 10/16/2026 16:22 | 100 | 10.29 |
| 10/16/2026 16:22 | 100 | 10.28 |
| 10/16/2026 16:22 | 185 | 10.27 |
| 10/16/2026 16:22 | 100 | 10.26 |
| 10/16/2026 16:22 | 100 | 10.26 |
| 10/16/2026 16:22 | 25 | 10.26 |
| 10/16/2026 16:21 | 50 | 10.25 |
| 10/16/2026 16:21 | 50 | 10.25 |
| 10/16/2026 16:21 | 2 | 10.25 |
| 10/16/2026 16:21 | 200 | 10.27 |
| 10/16/2026 16:21 | 1 | 10.27 |
| 10/16/2026 16:19 | 18 | 10.29 |
| 10/16/2026 16:19 | 365 | 10.29 |
| 10/16/2026 16:19 | 135 | 10.29 |
| 10/16/2026 16:19 | 28 | 10.29 |
| 10/16/2026 16:19 | 22 | 10.29 |
| 10/16/2026 16:19 | 43 | 10.30 |
| 10/16/2026 16:19 | 100 | 10.30 |
| 10/16/2026 16:19 | 50 | 10.30 |
| 10/16/2026 16:19 | 200 | 10.30 |
| 10/16/2026 16:18 | 50 | 10.32 |
| 10/16/2026 16:18 | 100 | 10.32 |
| 10/16/2026 16:18 | 50 | 10.32 |
| 10/16/2026 16:18 | 50 | 10.32 |
| 10/16/2026 16:18 | 1 | 10.33 |
| 10/16/2026 16:17 | 100 | 10.32 |
| 10/16/2026 16:17 | 50 | 10.32 |
| 10/16/2026 16:17 | 20 | 10.32 |
| 10/16/2026 16:16 | 200 | 10.34 |
| 10/16/2026 16:16 | 200 | 10.34 |
| 10/16/2026 16:15 | 1 | 10.35 |
| 10/16/2026 16:15 | 100 | 10.35 |
| 10/16/2026 16:15 | 1 | 10.35 |
| 10/16/2026 16:15 | 7 | 10.35 |
| 10/16/2026 16:15 | 100 | 10.35 |
| 10/16/2026 16:15 | 100 | 10.35 |
| 10/16/2026 16:15 | 4 | 10.35 |
| 10/16/2026 16:15 | 50 | 10.34 |
| 10/16/2026 16:15 | 50 | 10.34 |
| 10/16/2026 16:15 | 10 | 10.33 |
| 10/16/2026 16:15 | 1 | 10.33 |
| 10/16/2026 16:15 | 1000 | 10.33 |
| 10/16/2026 16:15 | 100 | 10.33 |
| 10/16/2026 16:15 | 6 | 10.33 |
| 10/16/2026 16:14 | 50 | 10.34 |
| 10/16/2026 16:14 | 50 | 10.34 |
| 10/16/2026 16:14 | 32 | 10.34 |
| 10/16/2026 16:14 | 100 | 10.34 |
| 10/16/2026 16:14 | 100 | 10.34 |
| 10/16/2026 16:14 | 100 | 10.33 |
| 10/16/2026 16:14 | 52 | 10.32 |
| 10/16/2026 16:14 | 75 | 10.32 |
| 10/16/2026 16:14 | 100 | 10.32 |
| 10/16/2026 16:14 | 20 | 10.33 |
| 10/16/2026 16:13 | 42 | 10.34 |
| 10/16/2026 16:13 | 23 | 10.34 |
| 10/16/2026 16:13 | 10 | 10.345 |
| 10/16/2026 16:13 | 86 | 10.35 |
| 10/16/2026 16:13 | 23 | 10.36 |
| 10/16/2026 16:13 | 42 | 10.36 |
| 10/16/2026 16:13 | 200 | 10.35 |
| 10/16/2026 16:13 | 100 | 10.35 |
| 10/16/2026 16:13 | 190 | 10.365 |
| 10/16/2026 16:13 | 50 | 10.36 |
| 10/16/2026 16:13 | 50 | 10.36 |
| 10/16/2026 16:13 | 100 | 10.365 |
| 10/16/2026 16:13 | 80 | 10.37 |
| 10/16/2026 16:13 | 100 | 10.37 |
| 10/16/2026 16:13 | 100 | 10.37 |
| 10/16/2026 16:13 | 100 | 10.37 |
| 10/16/2026 16:11 | 1 | 10.37 |
| 10/16/2026 16:11 | 100 | 10.38 |
| 10/16/2026 16:11 | 100 | 10.37 |
| 10/16/2026 16:10 | 1 | 10.36 |
| 10/16/2026 16:10 | 100 | 10.36 |
| 10/16/2026 16:10 | 100 | 10.385 |
| 10/16/2026 16:10 | 100 | 10.38 |
| 10/16/2026 16:10 | 400 | 10.38 |
| 10/16/2026 16:10 | 100 | 10.38 |
| 10/16/2026 16:10 | 21 | 10.38 |
| 10/16/2026 16:10 | 78 | 10.38 |
| 10/16/2026 16:10 | 100 | 10.38 |
| 10/16/2026 16:10 | 50 | 10.38 |
| 10/16/2026 16:10 | 40 | 10.38 |
| 10/16/2026 16:10 | 100 | 10.38 |
| 10/16/2026 16:10 | 50 | 10.37 |
| 10/16/2026 16:10 | 50 | 10.37 |
| 10/16/2026 16:10 | 100 | 10.37 |
| 10/16/2026 16:10 | 100 | 10.37 |
| 10/16/2026 16:10 | 100 | 10.37 |
| 10/16/2026 16:09 | 60 | 10.35 |
| 10/16/2026 16:09 | 1 | 10.35 |
| 10/16/2026 16:09 | 1 | 10.35 |
| 10/16/2026 16:09 | 17 | 10.35 |
| 10/16/2026 16:09 | 61 | 10.35 |
| 10/16/2026 16:09 | 61 | 10.35 |
| 10/16/2026 16:09 | 1 | 10.35 |
| 10/16/2026 16:09 | 39 | 10.35 |
| 10/16/2026 16:09 | 61 | 10.35 |
| 10/16/2026 16:09 | 61 | 10.35 |
| 10/16/2026 16:09 | 1 | 10.35 |
| 10/16/2026 16:09 | 9 | 10.35 |
| 10/16/2026 16:09 | 9 | 10.35 |
| 10/16/2026 16:09 | 9 | 10.36 |
| 10/16/2026 16:09 | 3 | 10.36 |
| 10/16/2026 16:09 | 1 | 10.38 |
| 10/16/2026 16:09 | 200 | 10.38 |
| 10/16/2026 16:09 | 20 | 10.38 |
| 10/16/2026 16:09 | 643 | 10.39 |
| 10/16/2026 16:09 | 100 | 10.39 |
| 10/16/2026 16:09 | 100 | 10.40 |
| 10/16/2026 16:09 | 80 | 10.41 |
| 10/16/2026 16:09 | 100 | 10.41 |
| 10/16/2026 16:09 | 100 | 10.41 |
| 10/16/2026 16:08 | 50 | 10.425 |
| 10/16/2026 16:08 | 50 | 10.425 |
| 10/16/2026 16:08 | 566 | 10.42 |
| 10/16/2026 16:08 | 95 | 10.40 |
| 10/16/2026 16:08 | 100 | 10.40 |
| 10/16/2026 16:08 | 100 | 10.40 |
| 10/16/2026 16:08 | 700 | 10.40 |
| 10/16/2026 16:08 | 100 | 10.41 |
| 10/16/2026 16:08 | 100 | 10.41 |
| 10/16/2026 16:08 | 80 | 10.41 |
| 10/16/2026 16:08 | 100 | 10.41 |
| 10/16/2026 16:08 | 10 | 10.42 |
| 10/16/2026 16:08 | 50 | 10.42 |
| 10/16/2026 16:07 | 14 | 10.42 |
| 10/16/2026 16:07 | 150 | 10.42 |
| 10/16/2026 16:07 | 1 | 10.42 |
| 10/16/2026 16:07 | 99 | 10.42 |
| 10/16/2026 16:07 | 47 | 10.42 |
| 10/16/2026 16:07 | 4 | 10.42 |
| 10/16/2026 16:07 | 2 | 10.42 |
| 10/16/2026 16:06 | 34 | 10.43 |
| 10/16/2026 16:06 | 66 | 10.43 |
| 10/16/2026 16:06 | 400 | 10.43 |
| 10/16/2026 16:06 | 1280 | 10.44 |
| 10/16/2026 16:06 | 100 | 10.44 |
| 10/16/2026 16:06 | 100 | 10.44 |
| 10/16/2026 16:06 | 100 | 10.44 |
| 10/16/2026 16:06 | 100 | 10.44 |
| 10/16/2026 16:06 | 100 | 10.44 |
| 10/16/2026 16:06 | 100 | 10.44 |
| 10/16/2026 16:06 | 1200 | 10.44 |
| 10/16/2026 16:06 | 100 | 10.44 |
| 10/16/2026 16:06 | 100 | 10.44 |
| 10/16/2026 16:06 | 100 | 10.44 |
| 10/16/2026 16:06 | 100 | 10.44 |
| 10/16/2026 16:06 | 100 | 10.44 |
| 10/16/2026 16:06 | 100 | 10.44 |
| 10/16/2026 16:06 | 100 | 10.44 |
| 10/16/2026 16:06 | 100 | 10.44 |
| 10/16/2026 16:06 | 100 | 10.44 |
| 10/16/2026 16:06 | 100 | 10.44 |
| 10/16/2026 16:06 | 100 | 10.44 |
| 10/16/2026 16:06 | 100 | 10.44 |
| 10/16/2026 16:06 | 5 | 10.44 |
| 10/16/2026 16:06 | 100 | 10.44 |
| 10/16/2026 16:06 | 450 | 10.42 |
| 10/16/2026 16:06 | 50 | 10.415 |
| 10/16/2026 16:06 | 50 | 10.415 |
| 10/16/2026 16:06 | 4 | 10.40 |
| 10/16/2026 16:06 | 100 | 10.41 |
| 10/16/2026 16:06 | 100 | 10.42 |
| 10/16/2026 16:05 | 1 | 10.42 |
| 10/16/2026 16:05 | 100 | 10.42 |
| 10/16/2026 16:05 | 50 | 10.42 |
| 10/16/2026 16:05 | 52 | 10.42 |
| 10/16/2026 16:05 | 40 | 10.43 |
| 10/16/2026 16:05 | 60 | 10.43 |
| 10/16/2026 16:05 | 50 | 10.44 |
| 10/16/2026 16:05 | 50 | 10.44 |
| 10/16/2026 16:05 | 160 | 10.44 |
| 10/16/2026 16:05 | 50 | 10.44 |
| 10/16/2026 16:05 | 50 | 10.44 |
| 10/16/2026 16:05 | 15 | 10.44 |
| 10/16/2026 16:05 | 50 | 10.44 |
| 10/16/2026 16:05 | 35 | 10.44 |
| 10/16/2026 16:05 | 15 | 10.44 |
| 10/16/2026 16:05 | 25 | 10.44 |
| 10/16/2026 16:04 | 100 | 10.43 |
| 10/16/2026 16:04 | 100 | 10.43 |
| 10/16/2026 16:04 | 24 | 10.41 |
| 10/16/2026 16:04 | 76 | 10.41 |
| 10/16/2026 16:04 | 40 | 10.40 |
| 10/16/2026 16:04 | 50 | 10.395 |
| 10/16/2026 16:04 | 50 | 10.395 |
| 10/16/2026 16:04 | 59 | 10.40 |
| 10/16/2026 16:04 | 1 | 10.40 |
| 10/16/2026 16:03 | 37 | 10.38 |
| 10/16/2026 16:03 | 14 | 10.38 |
| 10/16/2026 16:03 | 450 | 10.39 |
| 10/16/2026 16:03 | 50 | 10.39 |
| 10/16/2026 16:03 | 100 | 10.39 |
| 10/16/2026 16:03 | 100 | 10.39 |
| 10/16/2026 16:03 | 17 | 10.39 |
| 10/16/2026 16:03 | 100 | 10.40 |
| 10/16/2026 16:03 | 1 | 10.40 |
| 10/16/2026 16:03 | 152 | 10.41 |
| 10/16/2026 16:03 | 50 | 10.40 |
| 10/16/2026 16:03 | 50 | 10.40 |
| 10/16/2026 16:03 | 52 | 10.41 |
| 10/16/2026 16:03 | 100 | 10.42 |
| 10/16/2026 16:03 | 125 | 10.43 |
| 10/16/2026 16:02 | 125 | 10.43 |
| 10/16/2026 16:02 | 175 | 10.43 |
| 10/16/2026 16:02 | 100 | 10.43 |
| 10/16/2026 16:02 | 100 | 10.43 |
| 10/16/2026 16:02 | 400 | 10.41 |
| 10/16/2026 16:02 | 100 | 10.41 |
| 10/16/2026 16:02 | 100 | 10.40 |
| 10/16/2026 16:02 | 26 | 10.40 |
| 10/16/2026 16:02 | 43 | 10.40 |
| 10/16/2026 16:02 | 31 | 10.40 |
| 10/16/2026 16:02 | 200 | 10.40 |
| 10/16/2026 16:02 | 1 | 10.40 |
| 10/16/2026 16:02 | 20 | 10.40 |
| 10/16/2026 16:02 | 1 | 10.40 |
| 10/16/2026 16:02 | 52 | 10.41 |
| 10/16/2026 16:02 | 1 | 10.41 |
| 10/16/2026 16:02 | 1 | 10.41 |
| 10/16/2026 16:02 | 100 | 10.42 |
| 10/16/2026 16:02 | 294 | 10.42 |
| 10/16/2026 16:02 | 106 | 10.42 |
| 10/16/2026 16:02 | 100 | 10.42 |
| 10/16/2026 16:02 | 57 | 10.43 |
| 10/16/2026 16:02 | 41 | 10.43 |
| 10/16/2026 16:02 | 100 | 10.43 |
| 10/16/2026 16:02 | 50 | 10.43 |
| 10/16/2026 16:02 | 41 | 10.43 |
| 10/16/2026 16:02 | 100 | 10.43 |
| 10/16/2026 16:02 | 39 | 10.43 |
| 10/16/2026 16:02 | 61 | 10.43 |
| 10/16/2026 16:02 | 25 | 10.43 |
| 10/16/2026 16:02 | 5 | 10.43 |
| 10/16/2026 16:02 | 100 | 10.43 |
| 10/16/2026 16:01 | 100 | 10.42 |
| 10/16/2026 16:01 | 50 | 10.425 |
| 10/16/2026 16:01 | 100 | 10.41 |
| 10/16/2026 16:01 | 100 | 10.40 |
| 10/16/2026 16:01 | 50 | 10.385 |
| 10/16/2026 16:01 | 39 | 10.38 |
| 10/16/2026 16:01 | 6 | 10.38 |
| 10/16/2026 16:01 | 100 | 10.38 |
| 10/16/2026 16:01 | 1 | 10.38 |
| 10/16/2026 16:01 | 50 | 10.375 |
| 10/16/2026 16:01 | 40 | 10.37 |
| 10/16/2026 16:01 | 60 | 10.37 |
| 10/16/2026 16:01 | 50 | 10.355 |
| 10/16/2026 16:01 | 100 | 10.35 |
| 10/16/2026 16:01 | 100 | 10.35 |
| 10/16/2026 16:00 | 1 | 10.33 |
| 10/16/2026 16:00 | 1 | 10.33 |
| 10/16/2026 16:00 | 4 | 10.335 |
| 10/16/2026 16:00 | 50 | 10.34 |
| 10/16/2026 16:00 | 223 | 10.33 |
| 10/16/2026 16:00 | 1077 | 10.33 |
| 10/16/2026 16:00 | 100 | 10.32 |
| 10/16/2026 16:00 | 47 | 10.32 |
| 10/16/2026 16:00 | 1 | 10.30 |
| 10/16/2026 16:00 | 100 | 10.30 |
| 10/16/2026 16:00 | 1 | 10.30 |
| 10/16/2026 16:00 | 42 | 10.30 |
| 10/16/2026 16:00 | 100 | 10.30 |
| 10/16/2026 16:00 | 1 | 10.32 |
| 10/16/2026 16:00 | 52 | 10.32 |
| 10/16/2026 15:59 | 100 | 10.30 |
| 10/16/2026 15:59 | 100 | 10.30 |
| 10/16/2026 15:59 | 43 | 10.29 |
| 10/16/2026 15:59 | 100 | 10.29 |
| 10/16/2026 15:59 | 100 | 10.31 |
| 10/16/2026 15:59 | 43 | 10.31 |
| 10/16/2026 15:59 | 100 | 10.32 |
| 10/16/2026 15:59 | 62 | 10.31 |
| 10/16/2026 15:59 | 138 | 10.31 |
| 10/16/2026 15:59 | 48 | 10.30 |
| 10/16/2026 15:59 | 50 | 10.28 |
| 10/16/2026 15:59 | 50 | 10.28 |
| 10/16/2026 15:59 | 100 | 10.28 |
| 10/16/2026 15:59 | 10 | 10.27 |
| 10/16/2026 15:59 | 4 | 10.27 |
| 10/16/2026 15:59 | 100 | 10.29 |
| 10/16/2026 15:59 | 850 | 10.29 |
| 10/16/2026 15:59 | 450 | 10.29 |
| 10/16/2026 15:59 | 50 | 10.295 |
| 10/16/2026 15:59 | 50 | 10.295 |
| 10/16/2026 15:59 | 50 | 10.295 |
| 10/16/2026 15:59 | 50 | 10.295 |
| 10/16/2026 15:59 | 450 | 10.295 |
| 10/16/2026 15:58 | 450 | 10.29 |
| 10/16/2026 15:58 | 100 | 10.29 |
| 10/16/2026 15:58 | 50 | 10.28 |
| 10/16/2026 15:58 | 50 | 10.28 |
| 10/16/2026 15:58 | 50 | 10.28 |
| 10/16/2026 15:58 | 50 | 10.28 |
| 10/16/2026 15:58 | 50 | 10.28 |
| 10/16/2026 15:58 | 50 | 10.28 |
| 10/16/2026 15:58 | 50 | 10.28 |
| 10/16/2026 15:58 | 50 | 10.28 |
| 10/16/2026 15:58 | 50 | 10.28 |
| 10/16/2026 15:58 | 50 | 10.28 |
| 10/16/2026 15:58 | 50 | 10.28 |
| 10/16/2026 15:58 | 50 | 10.28 |
| 10/16/2026 15:58 | 50 | 10.28 |
| 10/16/2026 15:58 | 50 | 10.28 |
| 10/16/2026 15:58 | 1200 | 10.28 |
| 10/16/2026 15:58 | 100 | 10.26 |
| 10/16/2026 15:58 | 200 | 10.26 |
| 10/16/2026 15:58 | 100 | 10.26 |
| 10/16/2026 15:58 | 5 | 10.26 |
| 10/16/2026 15:58 | 50 | 10.25 |
| 10/16/2026 15:58 | 50 | 10.25 |
| 10/16/2026 15:58 | 50 | 10.25 |
| 10/16/2026 15:58 | 100 | 10.25 |
| 10/16/2026 15:58 | 100 | 10.25 |
| 10/16/2026 15:58 | 50 | 10.25 |
| 10/16/2026 15:58 | 450 | 10.245 |
| 10/16/2026 15:58 | 1 | 10.24 |
| 10/16/2026 15:58 | 100 | 10.24 |
| 10/16/2026 15:58 | 50 | 10.24 |
| 10/16/2026 15:57 | 1 | 10.23 |
| 10/16/2026 15:57 | 52 | 10.24 |
| 10/16/2026 15:57 | 50 | 10.24 |
| 10/16/2026 15:57 | 100 | 10.21 |
| 10/16/2026 15:57 | 116 | 10.21 |
| 10/16/2026 15:57 | 83 | 10.21 |
| 10/16/2026 15:57 | 1 | 10.21 |
| 10/16/2026 15:57 | 100 | 10.20 |
| 10/16/2026 15:56 | 28 | 10.20 |
| 10/16/2026 15:56 | 50 | 10.20 |
| 10/16/2026 15:56 | 100 | 10.20 |
| 10/16/2026 15:56 | 5 | 10.20 |
| 10/16/2026 15:56 | 95 | 10.20 |
| 10/16/2026 15:56 | 5 | 10.21 |
| 10/16/2026 15:56 | 42 | 10.22 |
| 10/16/2026 15:56 | 1 | 10.24 |
| 10/16/2026 15:56 | 1 | 10.27 |
| 10/16/2026 15:56 | 200 | 10.27 |
| 10/16/2026 15:56 | 337 | 10.275 |
| 10/16/2026 15:55 | 1 | 10.28 |
| 10/16/2026 15:55 | 1 | 10.28 |
| 10/16/2026 15:55 | 1 | 10.28 |
| 10/16/2026 15:55 | 100 | 10.28 |
| 10/16/2026 15:55 | 10 | 10.28 |
| 10/16/2026 15:55 | 1 | 10.28 |
| 10/16/2026 15:55 | 450 | 10.285 |
| 10/16/2026 15:55 | 50 | 10.28 |
| 10/16/2026 15:55 | 50 | 10.28 |
| 10/16/2026 15:54 | 15 | 10.27 |
| 10/16/2026 15:54 | 85 | 10.27 |
| 10/16/2026 15:54 | 100 | 10.26 |
| 10/16/2026 15:54 | 50 | 10.26 |
| 10/16/2026 15:54 | 100 | 10.25 |
| 10/16/2026 15:54 | 100 | 10.25 |
| 10/16/2026 15:53 | 1 | 10.24 |
| 10/16/2026 15:52 | 100 | 10.24 |
| 10/16/2026 15:52 | 100 | 10.24 |
| 10/16/2026 15:52 | 100 | 10.24 |
| 10/16/2026 15:52 | 100 | 10.24 |
| 10/16/2026 15:52 | 50 | 10.23 |
| 10/16/2026 15:52 | 50 | 10.23 |
| 10/16/2026 15:52 | 10 | 10.22 |
| 10/16/2026 15:52 | 100 | 10.23 |
| 10/16/2026 15:52 | 1 | 10.23 |
| 10/16/2026 15:52 | 1 | 10.23 |
| 10/16/2026 15:51 | 1 | 10.25 |
| 10/16/2026 15:51 | 766 | 10.25 |
| 10/16/2026 15:51 | 210 | 10.25 |
| 10/16/2026 15:51 | 2 | 10.25 |
| 10/16/2026 15:51 | 30 | 10.28 |
| 10/16/2026 15:51 | 50 | 10.28 |
| 10/16/2026 15:51 | 50 | 10.28 |
| 10/16/2026 15:51 | 100 | 10.28 |
| 10/16/2026 15:51 | 5 | 10.28 |
| 10/16/2026 15:50 | 73 | 10.32 |
| 10/16/2026 15:50 | 100 | 10.34 |
| 10/16/2026 15:50 | 300 | 10.34 |
| 10/16/2026 15:50 | 80 | 10.35 |
| 10/16/2026 15:50 | 300 | 10.38 |
| 10/16/2026 15:50 | 223 | 10.39 |
| 10/16/2026 15:50 | 277 | 10.39 |
| 10/16/2026 15:50 | 50 | 10.39 |
| 10/16/2026 15:50 | 100 | 10.39 |
| 10/16/2026 15:50 | 50 | 10.38 |
| 10/16/2026 15:50 | 50 | 10.38 |
| 10/16/2026 15:50 | 200 | 10.38 |
| 10/16/2026 15:49 | 100 | 10.37 |
| 10/16/2026 15:49 | 57 | 10.37 |
| 10/16/2026 15:49 | 100 | 10.37 |
| 10/16/2026 15:49 | 7 | 10.36 |
| 10/16/2026 15:49 | 93 | 10.36 |
| 10/16/2026 15:49 | 400 | 10.36 |
| 10/16/2026 15:49 | 1 | 10.35 |
| 10/16/2026 15:49 | 200 | 10.35 |
| 10/16/2026 15:49 | 2 | 10.345 |
| 10/16/2026 15:49 | 35 | 10.35 |
| 10/16/2026 15:49 | 10 | 10.35 |
| 10/16/2026 15:48 | 100 | 10.34 |
| 10/16/2026 15:48 | 100 | 10.34 |
| 10/16/2026 15:48 | 100 | 10.34 |
| 10/16/2026 15:48 | 100 | 10.34 |
| 10/16/2026 15:48 | 100 | 10.34 |
| 10/16/2026 15:48 | 400 | 10.34 |
| 10/16/2026 15:48 | 1 | 10.32 |
| 10/16/2026 15:48 | 100 | 10.32 |
| 10/16/2026 15:48 | 200 | 10.32 |
| 10/16/2026 15:48 | 50 | 10.325 |
| 10/16/2026 15:48 | 50 | 10.325 |
| 10/16/2026 15:48 | 67 | 10.32 |
| 10/16/2026 15:48 | 100 | 10.32 |
| 10/16/2026 15:48 | 100 | 10.31 |
| 10/16/2026 15:48 | 100 | 10.31 |
| 10/16/2026 15:48 | 100 | 10.31 |
| 10/16/2026 15:48 | 200 | 10.30 |
| 10/16/2026 15:48 | 100 | 10.30 |
| 10/16/2026 15:48 | 50 | 10.29 |
| 10/16/2026 15:48 | 200 | 10.29 |
| 10/16/2026 15:48 | 100 | 10.28 |
| 10/16/2026 15:48 | 13 | 10.28 |
| 10/16/2026 15:48 | 200 | 10.28 |
| 10/16/2026 15:48 | 94 | 10.28 |
| 10/16/2026 15:48 | 6 | 10.28 |
| 10/16/2026 15:48 | 2 | 10.28 |
| 10/16/2026 15:47 | 1 | 10.29 |
| 10/16/2026 15:47 | 4 | 10.30 |
| 10/16/2026 15:47 | 1438 | 10.30 |
| 10/16/2026 15:47 | 716 | 10.30 |
| 10/16/2026 15:47 | 646 | 10.30 |
| 10/16/2026 15:47 | 10 | 10.31 |
| 10/16/2026 15:47 | 6 | 10.31 |
| 10/16/2026 15:46 | 100 | 10.31 |
| 10/16/2026 15:46 | 200 | 10.31 |
| 10/16/2026 15:46 | 100 | 10.31 |
| 10/16/2026 15:46 | 50 | 10.31 |
| 10/16/2026 15:46 | 100 | 10.31 |
| 10/16/2026 15:46 | 100 | 10.31 |
| 10/16/2026 15:46 | 24 | 10.30 |
| 10/16/2026 15:46 | 2771 | 10.30 |
| 10/16/2026 15:46 | 29 | 10.30 |
| 10/16/2026 15:46 | 2 | 10.31 |
| 10/16/2026 15:46 | 100 | 10.33 |
| 10/16/2026 15:46 | 40 | 10.33 |
| 10/16/2026 15:46 | 73 | 10.33 |
| 10/16/2026 15:46 | 200 | 10.35 |
| 10/16/2026 15:46 | 257 | 10.35 |
| 10/16/2026 15:46 | 743 | 10.35 |
| 10/16/2026 15:46 | 100 | 10.35 |
| 10/16/2026 15:45 | 50 | 10.37 |
| 10/16/2026 15:45 | 100 | 10.38 |
| 10/16/2026 15:45 | 363 | 10.38 |
| 10/16/2026 15:45 | 50 | 10.38 |
| 10/16/2026 15:45 | 900 | 10.39 |
| 10/16/2026 15:45 | 150 | 10.39 |
| 10/16/2026 15:45 | 100 | 10.39 |
| 10/16/2026 15:45 | 200 | 10.39 |
| 10/16/2026 15:45 | 73 | 10.405 |
| 10/16/2026 15:45 | 100 | 10.405 |
| 10/16/2026 15:45 | 100 | 10.405 |
| 10/16/2026 15:45 | 50 | 10.405 |
| 10/16/2026 15:45 | 50 | 10.405 |
| 10/16/2026 15:45 | 50 | 10.405 |
| 10/16/2026 15:45 | 50 | 10.405 |
| 10/16/2026 15:45 | 50 | 10.405 |
| 10/16/2026 15:45 | 50 | 10.405 |
| 10/16/2026 15:45 | 50 | 10.405 |
| 10/16/2026 15:45 | 50 | 10.405 |
| 10/16/2026 15:45 | 50 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 50 | 10.405 |
| 10/16/2026 15:44 | 77 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 50 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 50 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 50 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 50 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 50 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.405 |
| 10/16/2026 15:44 | 100 | 10.41 |
| 10/16/2026 15:44 | 100 | 10.41 |
| 10/16/2026 15:44 | 100 | 10.41 |
| 10/16/2026 15:44 | 100 | 10.41 |
| 10/16/2026 15:44 | 100 | 10.41 |
| 10/16/2026 15:44 | 200 | 10.41 |
| 10/16/2026 15:44 | 100 | 10.41 |
| 10/16/2026 15:44 | 100 | 10.385 |
| 10/16/2026 15:44 | 100 | 10.385 |
| 10/16/2026 15:44 | 100 | 10.385 |
| 10/16/2026 15:44 | 100 | 10.385 |
| 10/16/2026 15:44 | 100 | 10.385 |
| 10/16/2026 15:44 | 100 | 10.385 |
| 10/16/2026 15:44 | 100 | 10.385 |
| 10/16/2026 15:44 | 50 | 10.385 |
| 10/16/2026 15:44 | 50 | 10.385 |
| 10/16/2026 15:44 | 100 | 10.39 |
| 10/16/2026 15:44 | 100 | 10.39 |
| 10/16/2026 15:44 | 3 | 10.39 |
| 10/16/2026 15:44 | 100 | 10.39 |
| 10/16/2026 15:44 | 200 | 10.38 |
| 10/16/2026 15:43 | 2 | 10.39 |
| 10/16/2026 15:43 | 37 | 10.39 |
| 10/16/2026 15:43 | 3 | 10.40 |
| 10/16/2026 15:43 | 100 | 10.40 |
| 10/16/2026 15:43 | 50 | 10.39 |
| 10/16/2026 15:42 | 2 | 10.39 |
| 10/16/2026 15:42 | 100 | 10.38 |
| 10/16/2026 15:42 | 79 | 10.36 |
| 10/16/2026 15:42 | 1 | 10.36 |
| 10/16/2026 15:42 | 20 | 10.36 |
| 10/16/2026 15:42 | 20 | 10.35 |
| 10/16/2026 15:42 | 80 | 10.35 |
| 10/16/2026 15:42 | 10 | 10.33 |
| 10/16/2026 15:42 | 5 | 10.33 |
| 10/16/2026 15:42 | 8 | 10.33 |
| 10/16/2026 15:42 | 4 | 10.33 |
| 10/16/2026 15:42 | 100 | 10.33 |
| 10/16/2026 15:42 | 100 | 10.32 |
| 10/16/2026 15:42 | 175 | 10.29 |
| 10/16/2026 15:42 | 100 | 10.29 |
| 10/16/2026 15:42 | 100 | 10.29 |
| 10/16/2026 15:42 | 125 | 10.30 |
| 10/16/2026 15:42 | 50 | 10.32 |
| 10/16/2026 15:42 | 50 | 10.32 |
| 10/16/2026 15:42 | 100 | 10.32 |
| 10/16/2026 15:41 | 50 | 10.325 |
| 10/16/2026 15:41 | 50 | 10.325 |
| 10/16/2026 15:41 | 200 | 10.32 |
| 10/16/2026 15:41 | 300 | 10.32 |
| 10/16/2026 15:41 | 1 | 10.32 |
| 10/16/2026 15:40 | 1000 | 10.32 |
| 10/16/2026 15:40 | 10 | 10.32 |
| 10/16/2026 15:40 | 73 | 10.32 |
| 10/16/2026 15:40 | 27 | 10.32 |
| 10/16/2026 15:40 | 100 | 10.34 |
| 10/16/2026 15:40 | 100 | 10.34 |
| 10/16/2026 15:39 | 100 | 10.34 |
| 10/16/2026 15:39 | 80 | 10.34 |
| 10/16/2026 15:37 | 10 | 10.39 |
| 10/16/2026 15:37 | 10 | 10.42 |
| 10/16/2026 15:36 | 98 | 10.44 |
| 10/16/2026 15:36 | 2 | 10.44 |
| 10/16/2026 15:36 | 254 | 10.41 |
| 10/16/2026 15:36 | 46 | 10.41 |
| 10/16/2026 15:36 | 80 | 10.40 |
| 10/16/2026 15:36 | 125 | 10.40 |
| 10/16/2026 15:36 | 1 | 10.37 |
| 10/16/2026 15:35 | 100 | 10.37 |
| 10/16/2026 15:35 | 5 | 10.36 |
| 10/16/2026 15:35 | 300 | 10.355 |
| 10/16/2026 15:35 | 100 | 10.35 |
| 10/16/2026 15:34 | 50 | 10.32 |
| 10/16/2026 15:33 | 100 | 10.39 |
| 10/16/2026 15:33 | 21 | 10.39 |
| 10/16/2026 15:32 | 50 | 10.415 |
| 10/16/2026 15:31 | 93 | 10.37 |
| 10/16/2026 15:31 | 6 | 10.37 |
| 10/16/2026 15:31 | 1 | 10.37 |
| 10/16/2026 15:30 | 50 | 10.375 |
| 10/16/2026 15:30 | 2 | 10.45 |
| 10/16/2026 15:30 | 4 | 10.45 |
| 10/16/2026 15:30 | 100 | 10.47 |
| 10/16/2026 15:30 | 100 | 10.46 |
| 10/16/2026 15:30 | 16 | 10.50 |
| 10/16/2026 15:30 | 184 | 10.50 |
| 10/16/2026 15:30 | 200 | 10.50 |
| 10/16/2026 15:30 | 41 | 10.50 |
| 10/16/2026 15:30 | 33 | 10.50 |
| 10/16/2026 15:30 | 50 | 10.50 |
| 10/16/2026 15:30 | 200 | 10.50 |
| 10/16/2026 15:30 | 2 | 10.50 |
| 10/16/2026 15:30 | 32 | 10.52 |
| 10/16/2026 15:30 | 50 | 10.55 |
| 10/16/2026 15:30 | 100 | 10.68 |
| 10/16/2026 15:30 | 23271 | 10.57 |
| 10/16/2026 15:29 | 100 | 10.65 |
| 10/16/2026 15:19 | 1 | 10.53 |
| 10/16/2026 14:05 | 250 | 10.80 |