Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.545
-0.015
(
-2.68% )
|
0.54
|
2'500 |
0.5634
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:55 | 1010 | 0.3665 |
| 08/29/2026 01:55 | 96 | 0.367 |
| 08/29/2026 01:37 | 405 | 0.36 |
| 08/29/2026 01:35 | 595 | 0.36 |
| 08/29/2026 01:35 | 3100 | 0.36 |
| 08/29/2026 01:35 | 900 | 0.36 |
| 08/29/2026 01:35 | 100 | 0.36 |
| 08/29/2026 01:35 | 379 | 0.36 |
| 08/29/2026 01:35 | 1000 | 0.36 |
| 08/29/2026 01:35 | 21 | 0.36 |
| 08/29/2026 01:35 | 600 | 0.36 |
| 08/29/2026 01:35 | 379 | 0.36 |
| 08/29/2026 01:35 | 621 | 0.3601 |
| 08/29/2026 01:08 | 1 | 0.3549 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 01:08 | 1 | 0.355 |
| 08/29/2026 00:55 | 126 | 0.34 |
| 08/29/2026 00:55 | 250 | 0.34 |
| 08/29/2026 00:55 | 321 | 0.3401 |
| 08/29/2026 00:52 | 750 | 0.34 |
| 08/29/2026 00:40 | 233 | 0.33 |
| 08/29/2026 00:40 | 1520 | 0.33 |
| 08/29/2026 00:40 | 1000 | 0.3305 |
| 08/29/2026 00:40 | 1000 | 0.3308 |
| 08/29/2026 00:40 | 400 | 0.333 |
| 08/29/2026 00:40 | 500 | 0.3335 |
| 08/29/2026 00:40 | 400 | 0.345 |
| 08/29/2026 00:26 | 801 | 0.3555 |
| 08/28/2026 23:59 | 394 | 0.3668 |
| 08/28/2026 23:58 | 68 | 0.3668 |
| 08/28/2026 23:58 | 132 | 0.3669 |
| 08/28/2026 23:58 | 99 | 0.3668 |
| 08/28/2026 23:58 | 5 | 0.3619 |
| 08/28/2026 23:57 | 172 | 0.3549 |
| 08/28/2026 23:57 | 30 | 0.3606 |
| 08/28/2026 23:57 | 18 | 0.3625 |
| 08/28/2026 23:56 | 1 | 0.3668 |
| 08/28/2026 23:55 | 1 | 0.3625 |
| 08/28/2026 23:55 | 1 | 0.3625 |
| 08/28/2026 23:41 | 94 | 0.322 |
| 08/28/2026 23:41 | 252 | 0.322 |
| 08/28/2026 23:41 | 26 | 0.322 |
| 08/28/2026 23:41 | 100 | 0.323 |
| 08/28/2026 23:40 | 100 | 0.323 |
| 08/28/2026 23:40 | 100 | 0.323 |
| 08/28/2026 23:40 | 22 | 0.322 |
| 08/28/2026 23:40 | 500 | 0.3235 |
| 08/28/2026 23:38 | 10 | 0.33 |
| 08/28/2026 23:36 | 100 | 0.3399 |
| 08/28/2026 23:36 | 10 | 0.34 |
| 08/28/2026 23:36 | 240 | 0.34 |
| 08/28/2026 23:36 | 119 | 0.34 |
| 08/28/2026 23:36 | 51 | 0.3438 |
| 08/28/2026 23:36 | 30 | 0.3438 |
| 08/28/2026 23:33 | 1000 | 0.3234 |
| 08/28/2026 23:33 | 300 | 0.3234 |
| 08/28/2026 23:33 | 300 | 0.3234 |
| 08/28/2026 23:33 | 300 | 0.3234 |
| 08/28/2026 23:33 | 300 | 0.3234 |
| 08/28/2026 23:33 | 300 | 0.3234 |
| 08/28/2026 23:33 | 300 | 0.3234 |
| 08/28/2026 23:33 | 300 | 0.3313 |
| 08/28/2026 23:33 | 3934 | 0.33 |
| 08/28/2026 23:33 | 1359 | 0.33 |
| 08/28/2026 23:33 | 1000 | 0.3312 |
| 08/28/2026 23:32 | 162 | 0.377 |
| 08/28/2026 23:32 | 438 | 0.377 |
| 08/28/2026 23:32 | 4293 | 0.38 |
| 08/28/2026 23:32 | 372 | 0.3779 |
| 08/28/2026 23:31 | 3628 | 0.38 |
| 08/28/2026 23:31 | 1600 | 0.38 |
| 08/28/2026 23:31 | 223 | 0.368 |
| 08/28/2026 23:31 | 300 | 0.368 |
| 08/28/2026 23:31 | 4713 | 0.33 |
| 08/28/2026 23:31 | 300 | 0.33 |
| 08/28/2026 23:30 | 872 | 0.33 |
| 08/28/2026 23:30 | 313 | 0.3285 |
| 08/28/2026 23:30 | 187 | 0.3285 |
| 08/28/2026 23:30 | 1213 | 0.328 |
| 08/28/2026 23:30 | 500 | 0.3277 |
| 08/28/2026 23:30 | 1400 | 0.3276 |
| 08/28/2026 23:30 | 600 | 0.3276 |
| 08/28/2026 23:30 | 415 | 0.3271 |
| 08/28/2026 23:30 | 700 | 0.3271 |
| 08/28/2026 23:30 | 671 | 0.328 |
| 08/28/2026 23:30 | 800 | 0.328 |
| 08/28/2026 23:30 | 200 | 0.328 |
| 08/28/2026 23:29 | 1000 | 0.3153 |
| 08/28/2026 23:29 | 15 | 0.3153 |
| 08/28/2026 23:29 | 1000 | 0.3158 |
| 08/28/2026 23:29 | 1985 | 0.3153 |
| 08/28/2026 23:28 | 284 | 0.33 |
| 08/28/2026 23:27 | 1000 | 0.33 |
| 08/28/2026 23:27 | 251 | 0.33 |
| 08/28/2026 23:27 | 799 | 0.3294 |
| 08/28/2026 23:26 | 55 | 0.3294 |
| 08/28/2026 23:26 | 55 | 0.3294 |
| 08/28/2026 23:26 | 1951 | 0.33 |
| 08/28/2026 23:26 | 140 | 0.33 |
| 08/28/2026 23:25 | 1000 | 0.3396 |
| 08/28/2026 23:25 | 5 | 0.3396 |
| 08/28/2026 23:24 | 200 | 0.315 |
| 08/28/2026 23:24 | 2500 | 0.32 |
| 08/28/2026 23:23 | 100 | 0.311 |
| 08/28/2026 23:23 | 168 | 0.311 |
| 08/28/2026 23:23 | 1 | 0.33 |
| 08/28/2026 23:23 | 2200 | 0.3302 |
| 08/28/2026 23:23 | 100 | 0.3335 |
| 08/28/2026 23:23 | 300 | 0.335 |
| 08/28/2026 23:23 | 100 | 0.3401 |
| 08/28/2026 23:23 | 300 | 0.3302 |
| 08/28/2026 23:23 | 3500 | 0.3502 |
| 08/28/2026 23:23 | 2000 | 0.352 |
| 08/28/2026 23:23 | 300 | 0.352 |
| 08/28/2026 23:23 | 500 | 0.3708 |
| 08/28/2026 23:22 | 4177 | 0.40 |
| 08/28/2026 23:22 | 1250 | 0.40 |
| 08/28/2026 23:22 | 90 | 0.40 |
| 08/28/2026 23:22 | 100 | 0.4031 |
| 08/28/2026 23:22 | 200 | 0.405 |
| 08/28/2026 23:21 | 25 | 0.4399 |
| 08/28/2026 23:20 | 100 | 0.4022 |
| 08/28/2026 23:17 | 101 | 0.399 |
| 08/28/2026 23:17 | 300 | 0.399 |
| 08/28/2026 23:17 | 300 | 0.399 |
| 08/28/2026 23:17 | 300 | 0.41 |
| 08/28/2026 23:17 | 50 | 0.4081 |
| 08/28/2026 23:17 | 100 | 0.4081 |
| 08/28/2026 23:17 | 100 | 0.4081 |
| 08/28/2026 23:17 | 100 | 0.4081 |
| 08/28/2026 23:15 | 458 | 0.4011 |
| 08/28/2026 23:15 | 1000 | 0.4011 |
| 08/28/2026 23:15 | 542 | 0.4011 |
| 08/28/2026 23:15 | 682 | 0.4102 |
| 08/28/2026 23:15 | 1000 | 0.4102 |
| 08/28/2026 23:15 | 818 | 0.4102 |
| 08/28/2026 23:15 | 182 | 0.4103 |
| 08/28/2026 23:15 | 4 | 0.4263 |
| 08/28/2026 23:15 | 100 | 0.4303 |
| 08/28/2026 23:15 | 100 | 0.4403 |
| 08/28/2026 23:15 | 100 | 0.5188 |
| 08/28/2026 23:15 | 4 | 0.5288 |
| 08/28/2026 23:15 | 100 | 0.5287 |
| 08/28/2026 23:15 | 1783 | 0.531 |
| 08/28/2026 23:15 | 100 | 0.531 |
| 08/28/2026 22:00 | � | 0.545 |
| 08/28/2026 22:00 | 94 | 0.545 |
| 08/28/2026 21:59 | 100 | 0.545 |
| 08/28/2026 21:59 | 100 | 0.545 |
| 08/28/2026 21:59 | 800 | 0.545 |
| 08/28/2026 21:58 | 1596 | 0.55 |
| 08/28/2026 21:58 | 20 | 0.55 |
| 08/28/2026 21:58 | 100 | 0.55 |
| 08/28/2026 21:58 | 884 | 0.55 |
| 08/28/2026 21:58 | 116 | 0.55 |
| 08/28/2026 21:58 | 18 | 0.551 |
| 08/28/2026 21:57 | 65 | 0.555 |
| 08/28/2026 21:57 | 2851 | 0.555 |
| 08/28/2026 21:57 | 22 | 0.555 |
| 08/28/2026 21:57 | 100 | 0.5551 |
| 08/28/2026 21:57 | 49 | 0.5562 |
| 08/28/2026 21:50 | 18 | 0.5667 |
| 08/28/2026 21:45 | 69 | 0.5581 |
| 08/28/2026 21:45 | 31 | 0.5581 |
| 08/28/2026 21:32 | 5 | 0.558 |
| 08/28/2026 19:31 | 4 | 0.5493 |
| 08/28/2026 18:59 | 5 | 0.5431 |
| 08/28/2026 18:59 | 195 | 0.5493 |
| 08/28/2026 18:54 | 5 | 0.5493 |
| 08/28/2026 18:15 | 20 | 0.5466 |
| 08/28/2026 18:15 | 2 | 0.5466 |
| 08/28/2026 18:15 | 94 | 0.5467 |
| 08/28/2026 18:15 | 6 | 0.5467 |
| 08/28/2026 17:54 | 6 | 0.547 |
| 08/28/2026 17:48 | 16 | 0.554 |
| 08/28/2026 17:28 | 5 | 0.5552 |
| 08/28/2026 17:28 | 100 | 0.5556 |
| 08/28/2026 17:10 | 5 | 0.5557 |
| 08/28/2026 17:03 | 4 | 0.5557 |
| 08/28/2026 17:03 | 100 | 0.5597 |
| 08/28/2026 17:03 | 100 | 0.5597 |
| 08/28/2026 17:03 | 100 | 0.5596 |
| 08/28/2026 16:16 | 200 | 0.5522 |
| 08/28/2026 16:16 | 100 | 0.5523 |
| 08/28/2026 15:36 | 13 | 0.56 |
| 08/28/2026 15:36 | 285 | 0.56 |
| 08/28/2026 15:36 | 300 | 0.56 |
| 08/28/2026 15:36 | 100 | 0.5599 |
| 08/28/2026 15:30 | 2032 | 0.541 |