Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.4765
+0.0055
(
+1.17% )
|
0.473
|
3'500 |
0.4816
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.4765 |
| 07/11/2026 00:39 | 39 | 0.486 |
| 07/10/2026 23:20 | � | 0.4765 |
| 07/10/2026 22:30 | � | 0.4765 |
| 07/10/2026 22:00 | � | 0.4765 |
| 07/10/2026 22:00 | 1104 | 0.4765 |
| 07/10/2026 21:59 | 100 | 0.4815 |
| 07/10/2026 21:56 | 100 | 0.4899 |
| 07/10/2026 21:56 | 100 | 0.4899 |
| 07/10/2026 21:56 | 14 | 0.4899 |
| 07/10/2026 21:56 | 100 | 0.4896 |
| 07/10/2026 21:56 | 15 | 0.4883 |
| 07/10/2026 21:56 | 15 | 0.4883 |
| 07/10/2026 21:56 | 30 | 0.4877 |
| 07/10/2026 21:51 | 38 | 0.4886 |
| 07/10/2026 21:51 | 18 | 0.4886 |
| 07/10/2026 21:51 | 1 | 0.4865 |
| 07/10/2026 21:51 | 500 | 0.4832 |
| 07/10/2026 21:25 | 9 | 0.4728 |
| 07/10/2026 21:25 | 160 | 0.4728 |
| 07/10/2026 20:25 | 64 | 0.4752 |
| 07/10/2026 20:25 | 2 | 0.4752 |
| 07/10/2026 20:25 | 152 | 0.4752 |
| 07/10/2026 20:25 | 82 | 0.4752 |
| 07/10/2026 20:25 | 100 | 0.4752 |
| 07/10/2026 20:25 | 100 | 0.4752 |
| 07/10/2026 20:25 | 119 | 0.4752 |
| 07/10/2026 20:25 | 381 | 0.4752 |
| 07/10/2026 20:25 | 1500 | 0.4752 |
| 07/10/2026 20:25 | 59 | 0.4751 |
| 07/10/2026 20:25 | 260 | 0.475 |
| 07/10/2026 20:16 | 200 | 0.469 |
| 07/10/2026 19:41 | 44 | 0.4692 |
| 07/10/2026 18:45 | 100 | 0.4602 |
| 07/10/2026 18:15 | 200 | 0.4601 |
| 07/10/2026 17:35 | 200 | 0.4564 |
| 07/10/2026 17:02 | 40 | 0.4568 |
| 07/10/2026 17:02 | 260 | 0.457 |
| 07/10/2026 15:54 | 100 | 0.4555 |
| 07/10/2026 15:54 | 400 | 0.4555 |
| 07/10/2026 15:54 | 200 | 0.4555 |
| 07/10/2026 15:54 | 100 | 0.4555 |
| 07/10/2026 15:54 | 200 | 0.4554 |
| 07/10/2026 15:52 | 500 | 0.46 |
| 07/10/2026 15:52 | 352 | 0.46 |
| 07/10/2026 15:52 | 300 | 0.46 |
| 07/10/2026 15:52 | 260 | 0.461 |
| 07/10/2026 15:49 | 300 | 0.466 |
| 07/10/2026 15:49 | 100 | 0.466 |
| 07/10/2026 15:49 | 52 | 0.4661 |
| 07/10/2026 15:49 | 348 | 0.4661 |
| 07/10/2026 15:30 | 59 | 0.4659 |
| 07/10/2026 15:30 | 289 | 0.461 |