Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.56
0.00
(
0.00% )
|
0.542
|
100 |
0.56
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.56 |
| 08/27/2026 22:00 | 148 | 0.56 |
| 08/27/2026 21:59 | 700 | 0.55 |
| 08/27/2026 21:59 | 100 | 0.55 |
| 08/27/2026 21:59 | 280 | 0.55 |
| 08/27/2026 21:59 | 100 | 0.55 |
| 08/27/2026 21:59 | 10 | 0.55 |
| 08/27/2026 21:59 | 1127 | 0.55 |
| 08/27/2026 21:59 | 33 | 0.55 |
| 08/27/2026 21:59 | 3840 | 0.55 |
| 08/27/2026 21:59 | 300 | 0.55 |
| 08/27/2026 21:59 | 100 | 0.551 |
| 08/27/2026 21:58 | 100 | 0.5514 |
| 08/27/2026 21:58 | 2100 | 0.55 |
| 08/27/2026 21:58 | 200 | 0.5501 |
| 08/27/2026 21:58 | 100 | 0.5502 |
| 08/27/2026 21:58 | 300 | 0.5549 |
| 08/27/2026 21:58 | 200 | 0.5552 |
| 08/27/2026 21:57 | 54 | 0.56 |
| 08/27/2026 21:57 | 390 | 0.56 |
| 08/27/2026 21:57 | 100 | 0.5599 |
| 08/27/2026 21:56 | 500 | 0.56 |
| 08/27/2026 21:42 | 162 | 0.56 |
| 08/27/2026 20:41 | 10 | 0.5571 |
| 08/27/2026 20:11 | 6 | 0.5582 |
| 08/27/2026 20:11 | 545 | 0.5602 |
| 08/27/2026 20:11 | 1350 | 0.5601 |
| 08/27/2026 20:11 | 500 | 0.5601 |
| 08/27/2026 20:11 | 50 | 0.5601 |
| 08/27/2026 19:37 | 100 | 0.5601 |
| 08/27/2026 19:34 | 100 | 0.5607 |
| 08/27/2026 19:34 | 495 | 0.5602 |
| 08/27/2026 19:34 | 659 | 0.5602 |
| 08/27/2026 19:33 | 1 | 0.5602 |
| 08/27/2026 19:33 | 100 | 0.56 |
| 08/27/2026 19:32 | 1000 | 0.56 |
| 08/27/2026 19:32 | 100 | 0.5602 |
| 08/27/2026 19:32 | 495 | 0.56 |
| 08/27/2026 19:32 | 39 | 0.56 |
| 08/27/2026 19:32 | 966 | 0.56 |
| 08/27/2026 19:32 | 500 | 0.56 |
| 08/27/2026 19:32 | 200 | 0.5602 |
| 08/27/2026 19:18 | 450 | 0.5602 |
| 08/27/2026 18:36 | 20 | 0.568 |
| 08/27/2026 17:33 | 100 | 0.5685 |
| 08/27/2026 16:34 | 200 | 0.5713 |
| 08/27/2026 15:30 | 1 | 0.5794 |
| 08/27/2026 15:30 | 744 | 0.5794 |