Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.6101
-0.0136
(
-2.18% )
|
0.6101
|
600 |
0.627
|
14,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.6101 |
| 08/14/2026 23:20 | � | 0.6101 |
| 08/14/2026 22:30 | � | 0.6101 |
| 08/14/2026 22:00 | � | 0.6101 |
| 08/14/2026 22:00 | 3542 | 0.6101 |
| 08/14/2026 21:59 | 1 | 0.6101 |
| 08/14/2026 21:59 | 241 | 0.6101 |
| 08/14/2026 21:59 | 100 | 0.6101 |
| 08/14/2026 21:59 | 44 | 0.6113 |
| 08/14/2026 21:59 | 84 | 0.6128 |
| 08/14/2026 21:59 | 16 | 0.6128 |
| 08/14/2026 21:59 | 100 | 0.6126 |
| 08/14/2026 21:59 | 78 | 0.6113 |
| 08/14/2026 21:59 | 56 | 0.6113 |
| 08/14/2026 21:58 | 100 | 0.6113 |
| 08/14/2026 21:58 | 300 | 0.6113 |
| 08/14/2026 21:58 | 8 | 0.615 |
| 08/14/2026 21:55 | 3 | 0.615 |
| 08/14/2026 21:45 | 200 | 0.6151 |
| 08/14/2026 21:44 | 100 | 0.6151 |
| 08/14/2026 21:44 | 22 | 0.6152 |
| 08/14/2026 21:44 | 300 | 0.6152 |
| 08/14/2026 21:34 | 100 | 0.6207 |
| 08/14/2026 21:26 | 100 | 0.6208 |
| 08/14/2026 21:03 | 100 | 0.6207 |
| 08/14/2026 21:03 | 100 | 0.6208 |
| 08/14/2026 20:48 | 200 | 0.6282 |
| 08/14/2026 20:41 | 62 | 0.6204 |
| 08/14/2026 20:41 | 100 | 0.6205 |
| 08/14/2026 20:18 | 100 | 0.6206 |
| 08/14/2026 20:18 | 62 | 0.6207 |
| 08/14/2026 20:18 | 100 | 0.6207 |
| 08/14/2026 19:42 | 38 | 0.6211 |
| 08/14/2026 19:42 | 62 | 0.6211 |
| 08/14/2026 19:42 | 100 | 0.6212 |
| 08/14/2026 19:18 | 100 | 0.6201 |
| 08/14/2026 18:52 | 300 | 0.6201 |
| 08/14/2026 18:30 | 100 | 0.6178 |
| 08/14/2026 18:30 | 100 | 0.6201 |
| 08/14/2026 18:26 | 90 | 0.6212 |