Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.595
-0.0151
(
-2.48% )
|
0.5963
|
100 |
0.65
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 23:20 | � | 0.595 |
| 08/17/2026 22:30 | � | 0.595 |
| 08/17/2026 22:00 | � | 0.595 |
| 08/17/2026 22:00 | 3520 | 0.595 |
| 08/17/2026 21:59 | 28 | 0.5967 |
| 08/17/2026 21:59 | 100 | 0.5972 |
| 08/17/2026 21:59 | 2 | 0.598 |
| 08/17/2026 21:56 | 1 | 0.6029 |
| 08/17/2026 21:22 | 16 | 0.6009 |
| 08/17/2026 21:22 | 84 | 0.6009 |
| 08/17/2026 21:15 | 16 | 0.6009 |
| 08/17/2026 21:15 | 84 | 0.6009 |
| 08/17/2026 20:51 | 300 | 0.6009 |
| 08/17/2026 20:51 | 200 | 0.6009 |
| 08/17/2026 20:51 | 200 | 0.6009 |
| 08/17/2026 20:51 | 100 | 0.6009 |
| 08/17/2026 20:14 | 1 | 0.6088 |
| 08/17/2026 19:28 | 100 | 0.6151 |
| 08/17/2026 18:32 | 2 | 0.6273 |
| 08/17/2026 16:55 | 1 | 0.6274 |
| 08/17/2026 15:30 | 10 | 0.6148 |
| 08/17/2026 15:30 | 24 | 0.6132 |
| 08/17/2026 15:30 | 245 | 0.6132 |
| 08/17/2026 14:23 | 73 | 0.64 |
| 08/17/2026 14:11 | 1 | 0.5816 |
| 08/17/2026 14:11 | 2 | 0.582 |
| 08/17/2026 14:09 | 92 | 0.5979 |
| 08/17/2026 14:08 | 108 | 0.668 |
| 08/17/2026 14:08 | 4 | 0.668 |
| 08/17/2026 14:08 | 492 | 0.657 |
| 08/17/2026 14:06 | 292 | 0.653 |
| 08/17/2026 14:06 | 100 | 0.653 |
| 08/17/2026 14:06 | 100 | 0.653 |
| 08/17/2026 12:07 | 1 | 0.587 |