Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:33:28
|
Bid
04/27/2026 -
19:33:29
|
Bid Volume |
Ask
04/27/2026 -
19:33:29
|
Ask Volume |
|---|---|---|---|---|
|
0.4443
-0.0259
(
-5.51% )
|
0.44
|
1,500 |
0.488
|
3,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 5 | 0.488 |
| 04/27/2026 13:33 | 27 | 0.446 |
| 04/27/2026 13:33 | 5 | 0.488 |
| 04/27/2026 13:32 | 5 | 0.488 |
| 04/27/2026 13:32 | 5 | 0.446 |
| 04/27/2026 13:32 | 2 | 0.488 |
| 04/27/2026 13:32 | 5 | 0.488 |
| 04/27/2026 13:32 | 5 | 0.488 |
| 04/27/2026 13:32 | 5 | 0.488 |
| 04/27/2026 13:32 | 5 | 0.446 |
| 04/27/2026 13:32 | 2 | 0.488 |
| 04/27/2026 13:32 | 5 | 0.488 |
| 04/27/2026 13:32 | 5 | 0.4878 |
| 04/27/2026 13:32 | 5 | 0.488 |
| 04/27/2026 13:32 | 5 | 0.4465 |
| 04/27/2026 13:32 | 5 | 0.4465 |
| 04/27/2026 13:32 | 5 | 0.488 |
| 04/27/2026 13:32 | 1 | 0.488 |
| 04/27/2026 13:32 | 5 | 0.488 |
| 04/27/2026 13:32 | 5 | 0.446 |
| 04/27/2026 13:32 | 5 | 0.446 |
| 04/27/2026 13:32 | 5 | 0.488 |
| 04/27/2026 13:32 | 5 | 0.488 |
| 04/27/2026 13:32 | 5 | 0.446 |
| 04/27/2026 13:32 | 5 | 0.488 |
| 04/27/2026 13:32 | 5 | 0.4871 |
| 04/27/2026 13:32 | 1 | 0.4461 |
| 04/27/2026 13:32 | 5 | 0.4873 |
| 04/27/2026 13:32 | 5 | 0.4461 |
| 04/27/2026 13:31 | 5 | 0.4871 |
| 04/27/2026 13:31 | 5 | 0.4879 |
| 04/27/2026 13:31 | 5 | 0.488 |
| 04/27/2026 13:31 | 5 | 0.4469 |
| 04/27/2026 13:31 | 5 | 0.446 |
| 04/27/2026 13:31 | 5 | 0.488 |
| 04/27/2026 13:31 | 5 | 0.488 |
| 04/27/2026 13:31 | 5 | 0.4465 |
| 04/27/2026 13:31 | 5 | 0.488 |
| 04/27/2026 13:31 | 5 | 0.488 |
| 04/27/2026 13:31 | 5 | 0.4465 |
| 04/27/2026 13:31 | 5 | 0.488 |
| 04/27/2026 13:31 | 5 | 0.488 |
| 04/27/2026 13:31 | 5 | 0.4871 |
| 04/27/2026 13:31 | 5 | 0.488 |
| 04/27/2026 13:31 | 5 | 0.4463 |
| 04/27/2026 13:31 | 5 | 0.488 |
| 04/27/2026 13:31 | 5 | 0.488 |
| 04/27/2026 13:31 | 5 | 0.488 |
| 04/27/2026 13:31 | 5 | 0.488 |
| 04/27/2026 13:31 | 5 | 0.446101 |
| 04/27/2026 13:31 | 5 | 0.446 |
| 04/27/2026 13:30 | 5 | 0.488 |
| 04/27/2026 13:30 | 5 | 0.488 |
| 04/27/2026 13:30 | 5 | 0.4879 |
| 04/27/2026 13:30 | 5 | 0.488 |
| 04/27/2026 13:30 | 5 | 0.4461 |
| 04/27/2026 13:30 | 5 | 0.488 |
| 04/27/2026 13:30 | 5 | 0.488 |
| 04/27/2026 13:30 | 5 | 0.488 |
| 04/27/2026 13:30 | 5 | 0.488 |
| 04/27/2026 13:30 | 5 | 0.4461 |
| 04/27/2026 13:30 | 5 | 0.4465 |
| 04/27/2026 13:30 | 5 | 0.488 |
| 04/27/2026 13:30 | 5 | 0.488 |
| 04/27/2026 13:30 | 5 | 0.4463 |
| 04/27/2026 13:30 | 5 | 0.488 |
| 04/27/2026 13:30 | 5 | 0.488 |
| 04/27/2026 13:30 | 5 | 0.446101 |
| 04/27/2026 13:30 | 5 | 0.488 |
| 04/27/2026 13:30 | 5 | 0.488 |
| 04/27/2026 13:30 | 5 | 0.488 |
| 04/27/2026 13:30 | 5 | 0.488 |
| 04/27/2026 13:30 | 5 | 0.488 |
| 04/27/2026 13:30 | 5 | 0.488 |
| 04/27/2026 13:30 | 5 | 0.4879 |
| 04/27/2026 13:30 | 5 | 0.4869 |
| 04/27/2026 13:30 | 5 | 0.488 |
| 04/27/2026 13:29 | 5 | 0.4875 |
| 04/27/2026 13:29 | 5 | 0.446 |
| 04/27/2026 13:29 | 5 | 0.488 |
| 04/27/2026 13:29 | 5 | 0.4879 |
| 04/27/2026 13:29 | 5 | 0.446 |
| 04/27/2026 13:29 | 5 | 0.488 |
| 04/27/2026 13:29 | 20 | 0.45 |
| 04/27/2026 13:29 | 5 | 0.446 |
| 04/27/2026 13:29 | 5 | 0.488 |
| 04/27/2026 13:29 | 5 | 0.488 |
| 04/27/2026 13:29 | 5 | 0.446 |
| 04/27/2026 13:29 | 141 | 0.446 |
| 04/27/2026 13:29 | 20 | 0.45 |
| 04/27/2026 13:28 | 5 | 0.446 |
| 04/27/2026 13:28 | 5 | 0.446 |
| 04/27/2026 13:28 | 5 | 0.488 |
| 04/27/2026 13:28 | 5 | 0.488 |
| 04/27/2026 13:28 | 5 | 0.4465 |
| 04/27/2026 13:28 | 5 | 0.488 |
| 04/27/2026 13:28 | 5 | 0.4469 |
| 04/27/2026 13:28 | 5 | 0.4878 |
| 04/27/2026 13:28 | 5 | 0.488 |
| 04/27/2026 13:28 | 5 | 0.488 |
| 04/27/2026 13:28 | 5 | 0.488 |