Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.4365
+0.0062
(
+1.44% )
|
0.4359
|
1,000 |
0.4514
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.4365 |
| 06/17/2026 22:30 | � | 0.4365 |
| 06/17/2026 22:00 | � | 0.4365 |
| 06/17/2026 22:00 | 220 | 0.4365 |
| 06/17/2026 21:59 | 71 | 0.4423 |
| 06/17/2026 21:59 | 73 | 0.4423 |
| 06/17/2026 21:59 | 90 | 0.4423 |
| 06/17/2026 21:59 | 80 | 0.4423 |
| 06/17/2026 21:59 | 90 | 0.4423 |
| 06/17/2026 21:59 | 81 | 0.4423 |
| 06/17/2026 21:59 | 84 | 0.4423 |
| 06/17/2026 21:56 | 65 | 0.4387 |
| 06/17/2026 21:32 | 100 | 0.4417 |
| 06/17/2026 21:10 | 100 | 0.4423 |
| 06/17/2026 19:24 | 3 | 0.4406 |
| 06/17/2026 18:09 | 7 | 0.4418 |
| 06/17/2026 17:39 | 11 | 0.4434 |
| 06/17/2026 17:01 | 648 | 0.442 |
| 06/17/2026 15:30 | 602 | 0.4205 |
| 06/17/2026 10:05 | 100 | 0.449 |