Stroeer I
SAX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.03.2026 - 17:35:02
Geld
26.03.2026 - 17:35:02
Geld
Volumen 		Brief
26.03.2026 - 17:30:03
Brief
Volumen
30.00
0.00 ( 0.00% )
30.00
6'950
30.20
599
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/26/2026 17:29 44 30.05
03/26/2026 17:28 28 30.05
03/26/2026 17:27 117 30.00
03/26/2026 17:27 822 30.05
03/26/2026 17:24 1242 30.10
03/26/2026 17:24 135 30.10
03/26/2026 17:23 349 30.10
03/26/2026 17:22 874 30.10
03/26/2026 17:21 654 30.10
03/26/2026 17:17 166 30.00
03/26/2026 17:17 349 30.05
03/26/2026 17:17 1152 30.05
03/26/2026 17:17 373 30.05
03/26/2026 17:17 79 30.10
03/26/2026 17:17 349 30.10
03/26/2026 17:17 495 30.10
03/26/2026 17:17 1607 30.10
03/26/2026 17:14 10 30.10
03/26/2026 17:14 349 30.15
03/26/2026 17:14 307 30.15
03/26/2026 17:07 511 30.15
03/26/2026 17:05 150 30.10
03/26/2026 17:05 616 30.10
03/26/2026 17:02 2 30.10
03/26/2026 17:02 47 30.15
03/26/2026 17:02 383 30.15
03/26/2026 17:02 383 30.15
03/26/2026 17:02 120 30.15
03/26/2026 17:02 308 30.15
03/26/2026 16:57 8 30.15
03/26/2026 16:54 38 30.15
03/26/2026 16:53 150 30.15
03/26/2026 16:52 56 30.15
03/26/2026 16:52 86 30.10
03/26/2026 16:52 98 30.15
03/26/2026 16:48 194 30.10
03/26/2026 16:48 151 30.125
03/26/2026 16:47 239 30.15
03/26/2026 16:47 700 30.15
03/26/2026 16:47 405 30.20
03/26/2026 16:46 140 30.25
03/26/2026 16:46 1161 30.20
03/26/2026 16:45 14 30.20
03/26/2026 16:44 48 30.20
03/26/2026 16:41 30 30.20
03/26/2026 16:41 44 30.20
03/26/2026 16:41 29 30.20
03/26/2026 16:41 298 30.20
03/26/2026 16:37 130 30.25
03/26/2026 16:37 7 30.25
03/26/2026 16:35 208 30.15
03/26/2026 16:35 138 30.15
03/26/2026 16:35 368 30.20
03/26/2026 16:35 700 30.20