Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
17:39:02
|
Geld
05.06.2025 -
17:30:00
|
Geld Volumen |
Brief
05.06.2025 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
52.50
-2.60
(
-4.72% )
|
52.50
|
200 |
52.60
|
85 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2025 17:35 | 21636 | 52.50 |
| 06/05/2025 17:28 | 14 | 52.60 |
| 06/05/2025 17:28 | 361 | 52.50 |
| 06/05/2025 17:27 | 67 | 52.50 |
| 06/05/2025 17:27 | 2 | 52.50 |
| 06/05/2025 17:25 | 110 | 52.50 |
| 06/05/2025 17:08 | 176 | 52.50 |
| 06/05/2025 17:08 | 61 | 52.50 |
| 06/05/2025 16:43 | 545 | 52.60 |
| 06/05/2025 16:41 | 397 | 52.70 |
| 06/05/2025 16:41 | 1017 | 52.60 |