Stroeer I
SAX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:35:21
Geld
03.04.2025 - 17:29:55
Geld
Volumen 		Brief
03.04.2025 - 17:30:00
Brief
Volumen
51.50
-1.90 ( -3.56% )
51.30
205
51.35
267
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:29 99 51.30
04/03/2025 17:29 260 51.30
04/03/2025 17:28 47 51.35
04/03/2025 17:28 9 51.30
04/03/2025 17:27 15 51.30
04/03/2025 17:27 11 51.35
04/03/2025 17:27 9 51.35
04/03/2025 17:26 178 51.40
04/03/2025 17:26 12 51.35
04/03/2025 17:26 11 51.40
04/03/2025 17:26 48 51.40
04/03/2025 17:26 26 51.35
04/03/2025 17:26 45 51.40
04/03/2025 17:26 84 51.35
04/03/2025 17:25 3 51.30
04/03/2025 17:25 8 51.30
04/03/2025 17:23 100 51.35
04/03/2025 17:23 5 51.30
04/03/2025 17:22 64 51.30
04/03/2025 17:22 55 51.30
04/03/2025 17:22 191 51.30
04/03/2025 17:22 54 51.35
04/03/2025 17:22 200 51.30
04/03/2025 17:22 160 51.30
04/03/2025 17:22 38 51.30
04/03/2025 17:21 54 51.35
04/03/2025 17:20 152 51.30
04/03/2025 17:20 96 51.30
04/03/2025 17:20 48 51.35
04/03/2025 17:20 110 51.35
04/03/2025 17:20 104 51.30
04/03/2025 17:20 96 51.30
04/03/2025 17:20 96 51.30
04/03/2025 17:20 304 51.30
04/03/2025 17:20 16 51.20
04/03/2025 17:20 147 51.20
04/03/2025 17:20 30 51.25
04/03/2025 17:20 46 51.20
04/03/2025 17:20 14 51.20
04/03/2025 17:20 54 51.25
04/03/2025 17:20 31 51.25
04/03/2025 17:20 85 51.25
04/03/2025 17:20 83 51.20
04/03/2025 17:20 122 51.20
04/03/2025 17:20 517 51.20
04/03/2025 17:20 122 51.20
04/03/2025 17:20 278 51.20
04/03/2025 17:16 5 51.15
04/03/2025 17:13 53 51.05
04/03/2025 17:13 15 51.05
04/03/2025 17:12 100 51.10
04/03/2025 17:12 2 51.15
04/03/2025 17:12 12 51.15
04/03/2025 17:12 29 51.15
04/03/2025 17:12 46 51.15
04/03/2025 17:12 6 51.10
04/03/2025 17:12 48 51.10
04/03/2025 17:11 91 51.05
04/03/2025 17:11 108 51.05
04/03/2025 17:10 67 51.00
04/03/2025 17:08 8 51.00
04/03/2025 17:06 6 51.05
04/03/2025 17:06 167 51.05
04/03/2025 17:05 64 51.05
04/03/2025 17:05 293 51.05
04/03/2025 17:01 38 51.10
04/03/2025 17:00 25 51.15
04/03/2025 17:00 6 51.10
04/03/2025 17:00 33 51.15
04/03/2025 17:00 131 51.15
04/03/2025 16:59 120 51.20
04/03/2025 16:59 37 51.25
04/03/2025 16:59 14 51.25
04/03/2025 16:59 18 51.25
04/03/2025 16:59 98 51.25
04/03/2025 16:59 84 51.20
04/03/2025 16:59 39 51.15
04/03/2025 16:59 70 51.10
04/03/2025 16:59 189 51.10
04/03/2025 16:59 99 51.10
04/03/2025 16:58 1 51.15
04/03/2025 16:57 50 51.30
04/03/2025 16:52 96 51.30
04/03/2025 16:52 12 51.30
04/03/2025 16:49 4 51.30
04/03/2025 16:47 24 51.25
04/03/2025 16:47 3 51.25
04/03/2025 16:45 14 51.30
04/03/2025 16:45 26 51.35
04/03/2025 16:37 16 51.45
04/03/2025 16:37 83 51.45
04/03/2025 16:37 374 51.50
04/03/2025 16:36 17 51.55
04/03/2025 16:36 356 51.55
04/03/2025 16:36 84 51.60
04/03/2025 16:35 90 51.70
04/03/2025 16:35 119 51.75
04/03/2025 16:35 208 51.80
04/03/2025 16:35 90 51.75
04/03/2025 16:35 39 51.70
04/03/2025 16:35 126 51.65
04/03/2025 16:35 90 51.70
04/03/2025 16:35 4264 51.65
04/03/2025 16:35 600 51.65
04/03/2025 16:35 310 51.65