Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.02.2026
-
10:35:19
|
Geld
03.02.2026 -
10:35:26
|
Geld Volumen |
Brief
03.02.2026 -
10:35:36
|
Brief Volumen |
|---|---|---|---|---|
|
33.60
-0.30
(
-0.88% )
|
33.55
|
356 |
33.60
|
768 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/03/2026 10:35 | 160 | 33.60 |
| 02/03/2026 10:35 | 20 | 33.60 |
| 02/03/2026 10:30 | 140 | 33.65 |
| 02/03/2026 10:30 | 12 | 33.65 |
| 02/03/2026 10:30 | 35 | 33.65 |
| 02/03/2026 10:30 | 177 | 33.65 |
| 02/03/2026 10:30 | 213 | 33.65 |
| 02/03/2026 10:29 | 1242 | 33.75 |
| 02/03/2026 10:29 | 77 | 33.75 |
| 02/03/2026 10:29 | 200 | 33.75 |
| 02/03/2026 10:29 | 156 | 33.75 |
| 02/03/2026 10:29 | 1325 | 33.75 |
| 02/03/2026 10:27 | 136 | 33.65 |
| 02/03/2026 10:20 | 8 | 33.70 |
| 02/03/2026 10:20 | 24 | 33.70 |
| 02/03/2026 10:20 | 182 | 33.70 |
| 02/03/2026 10:19 | 367 | 33.75 |
| 02/03/2026 10:19 | 43 | 33.75 |
| 02/03/2026 10:19 | 190 | 33.75 |
| 02/03/2026 10:08 | 30 | 33.75 |
| 02/03/2026 10:04 | 80 | 33.75 |
| 02/03/2026 10:01 | 100 | 33.75 |
| 02/03/2026 09:59 | 110 | 33.70 |
| 02/03/2026 09:59 | 232 | 33.65 |
| 02/03/2026 09:55 | 126 | 33.55 |
| 02/03/2026 09:55 | 169 | 33.60 |
| 02/03/2026 09:55 | 379 | 33.55 |
| 02/03/2026 09:55 | 176 | 33.60 |
| 02/03/2026 09:51 | 130 | 33.70 |
| 02/03/2026 09:44 | 356 | 33.65 |
| 02/03/2026 09:40 | 150 | 33.65 |