Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2025
-
17:35:00
|
Geld
30.10.2025 -
17:29:56
|
Geld Volumen |
Brief
30.10.2025 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
38.15
-0.05
(
-0.13% )
|
38.05
|
7 |
38.15
|
443 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2025 17:29 | 39 | 38.10 |
| 10/30/2025 17:28 | 241 | 38.05 |
| 10/30/2025 17:27 | 111 | 38.05 |
| 10/30/2025 17:27 | 514 | 38.00 |
| 10/30/2025 17:27 | 1553 | 38.05 |
| 10/30/2025 17:27 | 54 | 38.10 |
| 10/30/2025 17:27 | 1548 | 38.05 |
| 10/30/2025 17:26 | 225 | 38.00 |
| 10/30/2025 17:26 | 333 | 38.00 |
| 10/30/2025 17:26 | 37 | 38.05 |
| 10/30/2025 17:26 | 333 | 38.00 |
| 10/30/2025 17:26 | 236 | 38.05 |
| 10/30/2025 17:26 | 225 | 38.00 |
| 10/30/2025 17:26 | 333 | 38.00 |
| 10/30/2025 17:25 | 37 | 38.05 |
| 10/30/2025 17:25 | 333 | 38.00 |
| 10/30/2025 17:25 | 104 | 38.05 |
| 10/30/2025 17:25 | 121 | 38.05 |
| 10/30/2025 17:25 | 1015 | 38.05 |
| 10/30/2025 17:25 | 352 | 38.05 |
| 10/30/2025 17:25 | 400 | 38.05 |
| 10/30/2025 17:25 | 576 | 38.05 |
| 10/30/2025 17:25 | 1432 | 38.05 |
| 10/30/2025 17:25 | 225 | 38.05 |
| 10/30/2025 17:25 | 333 | 38.00 |
| 10/30/2025 17:25 | 1357 | 38.00 |
| 10/30/2025 17:25 | 401 | 38.05 |
| 10/30/2025 17:25 | 300 | 38.10 |
| 10/30/2025 17:24 | 221 | 38.05 |
| 10/30/2025 17:21 | 291 | 38.10 |
| 10/30/2025 17:20 | 163 | 38.10 |
| 10/30/2025 17:20 | 515 | 38.05 |
| 10/30/2025 17:11 | 439 | 38.00 |
| 10/30/2025 17:04 | 79 | 38.05 |
| 10/30/2025 17:00 | 301 | 38.05 |
| 10/30/2025 16:55 | 568 | 38.05 |
| 10/30/2025 16:50 | 32 | 38.00 |
| 10/30/2025 16:45 | 339 | 38.00 |