Stroeer I
SAX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 17:35:29
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
37.78
+0.04 ( +0.11% )
37.50
342
38.00
212
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 17:35 162 37.78
10/22/2026 17:35 100 37.78
10/22/2026 17:35 53541 37.78
10/22/2026 17:29 9 37.62
10/22/2026 17:29 18 37.58
10/22/2026 17:29 90 37.60
10/22/2026 17:29 31 37.60
10/22/2026 17:28 52 37.62
10/22/2026 17:28 6 37.62
10/22/2026 17:27 167 37.62
10/22/2026 17:27 34 37.62
10/22/2026 17:27 433 37.62
10/22/2026 17:27 11 37.62
10/22/2026 17:27 340 37.64
10/22/2026 17:23 28 37.64
10/22/2026 17:22 98 37.60
10/22/2026 17:22 16 37.60
10/22/2026 17:22 50 37.60
10/22/2026 17:22 72 37.62
10/22/2026 17:18 21 37.58
10/22/2026 17:17 100 37.60
10/22/2026 17:17 100 37.60
10/22/2026 17:15 100 37.60
10/22/2026 17:15 100 37.60
10/22/2026 17:14 143 37.60
10/22/2026 17:14 45 37.60
10/22/2026 17:14 151 37.62
10/22/2026 17:13 156 37.62
10/22/2026 17:13 28 37.64
10/22/2026 17:13 100 37.60
10/22/2026 17:13 100 37.60
10/22/2026 17:13 100 37.60
10/22/2026 17:13 212 37.60
10/22/2026 17:12 100 37.60
10/22/2026 17:12 35 37.64
10/22/2026 17:12 73 37.60
10/22/2026 17:12 27 37.60
10/22/2026 17:11 25 37.58
10/22/2026 17:11 217 37.56
10/22/2026 17:11 106 37.53
10/22/2026 17:11 83 37.58
10/22/2026 17:11 2 37.60
10/22/2026 17:11 159 37.57
10/22/2026 17:11 27 37.60
10/22/2026 17:11 141 37.60
10/22/2026 17:11 143 37.58
10/22/2026 17:11 159 37.58
10/22/2026 17:11 28 37.62
10/22/2026 17:07 6 37.60
10/22/2026 17:07 72 37.60
10/22/2026 17:06 64 37.64
10/22/2026 17:00 48 37.62
10/22/2026 17:00 50 37.66
10/22/2026 17:00 100 37.64
10/22/2026 16:59 100 37.63
10/22/2026 16:58 100 37.63
10/22/2026 16:58 100 37.63
10/22/2026 16:55 52 37.62
10/22/2026 16:55 141 37.62
10/22/2026 16:55 6 37.66
10/22/2026 16:51 2 37.64
10/22/2026 16:49 14 37.68
10/22/2026 16:49 100 37.65
10/22/2026 16:46 100 37.58
10/22/2026 16:46 100 37.58
10/22/2026 16:46 24 37.54
10/22/2026 16:43 100 37.57
10/22/2026 16:41 100 37.56
10/22/2026 16:40 93 37.56
10/22/2026 16:40 100 37.56
10/22/2026 16:40 28 37.54
10/22/2026 16:34 151 37.56
10/22/2026 16:30 84 37.62
10/22/2026 16:20 91 37.58
10/22/2026 16:15 177 37.62
10/22/2026 16:15 161 37.66
10/22/2026 16:15 83 37.68
10/22/2026 16:10 32 37.72
10/22/2026 16:10 100 37.72
10/22/2026 16:10 100 37.72
10/22/2026 16:08 100 37.71
10/22/2026 16:08 100 37.70
10/22/2026 16:08 33 37.68
10/22/2026 16:04 192 37.70
10/22/2026 15:47 20 37.70
10/22/2026 15:41 100 37.66
10/22/2026 15:39 88 37.64
10/22/2026 15:34 100 37.63
10/22/2026 15:34 77 37.57
10/22/2026 15:34 100 37.57
10/22/2026 15:34 100 37.56
10/22/2026 15:33 100 37.55
10/22/2026 15:33 100 37.55
10/22/2026 15:31 100 37.53
10/22/2026 15:30 100 37.50
10/22/2026 15:27 12 37.48
10/22/2026 15:26 87 37.52
10/22/2026 15:25 100 37.51
10/22/2026 15:24 100 37.50
10/22/2026 15:22 127 37.48
10/22/2026 15:22 16 37.48
10/22/2026 15:22 141 37.50
10/22/2026 15:05 100 37.59
10/22/2026 15:05 85 37.58
10/22/2026 15:05 100 37.57
10/22/2026 15:05 100 37.57
10/22/2026 15:02 27 37.54
10/22/2026 15:02 3 37.52
10/22/2026 15:02 35 37.47
10/22/2026 15:02 96 37.50
10/22/2026 15:02 2 37.50
10/22/2026 15:02 96 37.46
10/22/2026 15:02 98 37.46
10/22/2026 15:02 231 37.46
10/22/2026 15:02 98 37.46
10/22/2026 15:02 231 37.46
10/22/2026 15:02 98 37.46
10/22/2026 15:02 98 37.46
10/22/2026 15:01 100 37.46
10/22/2026 15:00 100 37.46
10/22/2026 14:57 34 37.46
10/22/2026 14:54 353 37.48
10/22/2026 14:54 53 37.50
10/22/2026 14:47 17 37.56
10/22/2026 14:47 100 37.59
10/22/2026 14:47 100 37.59
10/22/2026 14:47 100 37.58
10/22/2026 14:47 49 37.58
10/22/2026 14:45 53 37.56
10/22/2026 14:42 53 37.54
10/22/2026 14:39 51 37.54
10/22/2026 14:36 57 37.54
10/22/2026 14:34 41 37.50
10/22/2026 14:32 151 37.54
10/22/2026 14:32 64 37.52
10/22/2026 14:32 57 37.54
10/22/2026 14:29 44 37.54
10/22/2026 14:26 1 37.52
10/22/2026 14:18 4 37.56
10/22/2026 14:18 49 37.56
10/22/2026 14:17 56 37.54
10/22/2026 14:17 59 37.50
10/22/2026 14:11 26 37.48
10/22/2026 14:10 104 37.54
10/22/2026 14:10 15 37.52
10/22/2026 14:06 35 37.58
10/22/2026 14:04 3 37.60
10/22/2026 14:04 15 37.60
10/22/2026 13:59 59 37.64
10/22/2026 13:59 154 37.68
10/22/2026 13:59 270 37.70
10/22/2026 13:59 135 37.72
10/22/2026 13:48 12 37.72
10/22/2026 13:45 21 37.68
10/22/2026 13:37 32 37.72
10/22/2026 13:29 120 37.78
10/22/2026 13:27 24 37.74
10/22/2026 13:18 14 37.72
10/22/2026 13:14 14 37.68
10/22/2026 13:14 17 37.68
10/22/2026 13:12 17 37.66
10/22/2026 13:10 17 37.64
10/22/2026 13:10 17 37.62
10/22/2026 13:10 17 37.60
10/22/2026 13:10 53 37.60
10/22/2026 13:10 12 37.58
10/22/2026 13:10 37 37.60
10/22/2026 13:03 26 37.66
10/22/2026 13:03 211 37.66
10/22/2026 13:02 12 37.58
10/22/2026 13:02 6 37.94
10/22/2026 12:58 292 37.70
10/22/2026 12:58 85 37.70
10/22/2026 12:57 5 37.76
10/22/2026 12:57 24 37.76
10/22/2026 12:57 49 37.74
10/22/2026 12:57 73 37.74
10/22/2026 12:57 93 37.72
10/22/2026 12:57 312 37.78
10/22/2026 12:57 613 37.78
10/22/2026 12:57 159 37.78
10/22/2026 12:57 613 37.78
10/22/2026 12:57 179 37.78
10/22/2026 12:57 200 37.78
10/22/2026 12:57 234 37.78
10/22/2026 12:57 234 37.78
10/22/2026 12:52 6 37.82
10/22/2026 12:52 992 37.78
10/22/2026 12:48 595 37.80
10/22/2026 12:47 356 37.82
10/22/2026 12:47 636 37.82
10/22/2026 12:47 643 37.82
10/22/2026 12:47 636 37.82
10/22/2026 12:47 610 37.82
10/22/2026 12:47 662 37.82
10/22/2026 12:47 124 37.72
10/22/2026 12:47 585 37.72
10/22/2026 12:44 29 37.72
10/22/2026 12:44 80 37.68
10/22/2026 12:43 198 37.72
10/22/2026 12:43 32 37.70
10/22/2026 12:43 493 37.68
10/22/2026 12:43 100 37.68
10/22/2026 12:43 633 37.68
10/22/2026 12:43 633 37.68
10/22/2026 12:43 450 37.68
10/22/2026 12:43 633 37.68
10/22/2026 12:43 633 37.68
10/22/2026 12:41 18 37.62
10/22/2026 12:41 57 37.60
10/22/2026 12:41 87 37.58
10/22/2026 12:41 77 37.60
10/22/2026 12:41 662 37.56
10/22/2026 12:30 188 37.38
10/22/2026 12:30 119 37.48
10/22/2026 12:25 378 37.44
10/22/2026 12:25 60 37.42
10/22/2026 12:25 21 37.40
10/22/2026 12:25 23 37.34
10/22/2026 12:15 109 37.42
10/22/2026 12:15 462 37.48
10/22/2026 12:15 63 37.50
10/22/2026 12:13 13 37.58
10/22/2026 12:09 12 37.64
10/22/2026 12:09 18 37.64
10/22/2026 12:09 32 37.64
10/22/2026 12:08 53 37.68
10/22/2026 12:05 38 37.58
10/22/2026 12:04 99 37.54
10/22/2026 11:47 43 37.60
10/22/2026 11:44 47 37.54
10/22/2026 11:43 100 37.52
10/22/2026 11:42 258 37.50
10/22/2026 11:42 61 37.56
10/22/2026 11:40 15 37.58
10/22/2026 11:39 61 37.56
10/22/2026 11:39 58 37.56
10/22/2026 11:39 26 37.60
10/22/2026 11:39 60 37.58
10/22/2026 11:34 63 37.68
10/22/2026 11:31 30 37.68
10/22/2026 11:30 22 37.64
10/22/2026 11:30 100 37.64
10/22/2026 11:30 3 37.64
10/22/2026 11:30 100 37.64
10/22/2026 11:30 75 37.64
10/22/2026 11:30 100 37.64
10/22/2026 11:30 75 37.64
10/22/2026 11:30 100 37.64
10/22/2026 11:30 25 37.64
10/22/2026 11:30 48 37.64
10/22/2026 11:30 38 37.64
10/22/2026 11:30 14 37.64
10/22/2026 11:30 100 37.64
10/22/2026 11:30 90 37.64
10/22/2026 11:30 10 37.64
10/22/2026 11:30 100 37.64
10/22/2026 11:29 47 37.66
10/22/2026 11:28 37 37.66
10/22/2026 11:28 35 37.64
10/22/2026 11:28 13 37.64
10/22/2026 11:28 28 37.64
10/22/2026 11:27 15 37.66
10/22/2026 11:26 69 37.60
10/22/2026 11:26 25 37.60
10/22/2026 11:25 49 37.60
10/22/2026 11:25 77 37.58
10/22/2026 11:25 12 37.60
10/22/2026 11:25 12 37.60
10/22/2026 11:25 59 37.58
10/22/2026 11:25 95 37.58
10/22/2026 11:23 56 37.68
10/22/2026 11:23 20 37.68
10/22/2026 11:22 56 37.64
10/22/2026 11:21 16 37.64
10/22/2026 11:21 15 37.64
10/22/2026 11:21 29 37.64
10/22/2026 11:21 13 37.64
10/22/2026 11:20 28 37.68
10/22/2026 11:18 59 37.68
10/22/2026 11:18 13 37.64
10/22/2026 11:17 100 37.72
10/22/2026 11:17 225 37.70
10/22/2026 11:17 338 37.62
10/22/2026 11:17 100 37.68
10/22/2026 11:17 8800 37.66
10/22/2026 11:17 516 37.66
10/22/2026 11:17 563 37.66
10/22/2026 11:17 4897 37.66
10/22/2026 11:17 55 37.66
10/22/2026 11:16 54 37.66
10/22/2026 11:14 49 37.62
10/22/2026 11:14 119 37.62
10/22/2026 11:14 100 37.62
10/22/2026 11:14 232 37.62
10/22/2026 11:14 100 37.62
10/22/2026 11:14 100 37.62
10/22/2026 11:14 100 37.62
10/22/2026 11:14 100 37.62
10/22/2026 11:14 100 37.62
10/22/2026 11:10 51 37.60
10/22/2026 11:10 5 37.60
10/22/2026 11:04 13 37.62
10/22/2026 11:04 10 37.64
10/22/2026 11:04 20 37.64
10/22/2026 11:04 64 37.62
10/22/2026 11:03 12 37.66
10/22/2026 10:58 10 37.58
10/22/2026 10:58 7 37.58
10/22/2026 10:58 104 37.62
10/22/2026 10:58 32 37.60
10/22/2026 10:58 24 37.58
10/22/2026 10:58 38 37.58
10/22/2026 10:58 13 37.56
10/22/2026 10:58 28 37.58
10/22/2026 10:58 21 37.58
10/22/2026 10:58 21 37.58
10/22/2026 10:58 22 37.58
10/22/2026 10:47 47 37.58
10/22/2026 10:47 117 37.58
10/22/2026 10:43 31 37.58
10/22/2026 10:40 23 37.66
10/22/2026 10:39 56 37.66
10/22/2026 10:38 24 37.66
10/22/2026 10:37 23 37.62
10/22/2026 10:36 52 37.64
10/22/2026 10:36 150 37.62
10/22/2026 10:35 29 37.66
10/22/2026 10:34 8 37.64
10/22/2026 10:34 14 37.66
10/22/2026 10:34 14 37.62
10/22/2026 10:34 78 37.62
10/22/2026 10:32 2 37.72
10/22/2026 10:32 15 37.72
10/22/2026 10:29 22 37.72
10/22/2026 10:28 17 37.70
10/22/2026 10:27 13 37.72
10/22/2026 10:27 5 37.72
10/22/2026 10:27 18 37.70
10/22/2026 10:25 20 37.72
10/22/2026 10:24 21 37.72
10/22/2026 10:24 14 37.70
10/22/2026 10:24 19 37.62
10/22/2026 10:24 192 37.62
10/22/2026 10:24 16 37.60
10/22/2026 10:24 80 37.58
10/22/2026 10:24 200 37.58
10/22/2026 10:24 74 37.58
10/22/2026 10:23 29 37.54
10/22/2026 10:22 36 37.48
10/22/2026 10:16 78 37.50
10/22/2026 10:11 8 37.50
10/22/2026 10:09 14 37.46
10/22/2026 10:08 486 37.50
10/22/2026 10:06 27 37.44
10/22/2026 10:06 45 37.46
10/22/2026 10:06 57 37.46
10/22/2026 10:06 4 37.58
10/22/2026 10:05 13 37.58
10/22/2026 10:01 19 37.58
10/22/2026 10:00 17 37.56
10/22/2026 09:59 41 37.52
10/22/2026 09:59 30 37.56
10/22/2026 09:58 28 37.56
10/22/2026 09:58 14 37.58
10/22/2026 09:57 14 37.56
10/22/2026 09:57 17 37.58
10/22/2026 09:56 26 37.56
10/22/2026 09:55 14 37.54
10/22/2026 09:54 14 37.58
10/22/2026 09:53 20 37.66
10/22/2026 09:52 15 37.64
10/22/2026 09:51 63 37.62
10/22/2026 09:51 13 37.68
10/22/2026 09:49 15 37.68
10/22/2026 09:47 71 37.62
10/22/2026 09:46 21 37.58
10/22/2026 09:43 22 37.52
10/22/2026 09:43 5 37.50
10/22/2026 09:42 15 37.50
10/22/2026 09:41 3 37.56
10/22/2026 09:41 29 37.54
10/22/2026 09:41 23 37.56
10/22/2026 09:40 8 37.54
10/22/2026 09:40 13 37.54
10/22/2026 09:39 15 37.50
10/22/2026 09:38 22 37.60
10/22/2026 09:38 8 37.58
10/22/2026 09:38 70 37.58
10/22/2026 09:38 15 37.60
10/22/2026 09:35 31 37.46
10/22/2026 09:34 18 37.56
10/22/2026 09:33 55 37.58
10/22/2026 09:32 56 37.58
10/22/2026 09:31 27 37.54
10/22/2026 09:30 33 37.58
10/22/2026 09:30 5 37.46
10/22/2026 09:29 8 37.46
10/22/2026 09:28 56 37.52
10/22/2026 09:28 96 37.46
10/22/2026 09:27 100 37.40
10/22/2026 09:27 100 37.40
10/22/2026 09:27 100 37.40
10/22/2026 09:27 68 37.40
10/22/2026 09:27 222 37.40
10/22/2026 09:27 54 37.40
10/22/2026 09:26 56 37.40
10/22/2026 09:25 38 37.40
10/22/2026 09:25 56 37.40
10/22/2026 09:24 52 37.40
10/22/2026 09:24 36 37.40
10/22/2026 09:24 18 37.40
10/22/2026 09:24 9 37.38
10/22/2026 09:24 22 37.38
10/22/2026 09:24 56 37.38
10/22/2026 09:23 54 37.40
10/22/2026 09:23 46 37.40
10/22/2026 09:23 13 37.38
10/22/2026 09:18 53 37.24
10/22/2026 09:18 16 37.26
10/22/2026 09:18 78 37.22
10/22/2026 09:18 132 37.22
10/22/2026 09:18 51 37.24
10/22/2026 09:18 128 37.24
10/22/2026 09:18 64 37.22
10/22/2026 09:18 64 37.22
10/22/2026 09:18 9 37.22
10/22/2026 09:18 9 37.22
10/22/2026 09:18 995 37.22
10/22/2026 09:18 141 37.22
10/22/2026 09:18 142 37.20
10/22/2026 09:17 922 37.30
10/22/2026 09:17 1078 37.30
10/22/2026 09:01 1000 37.60
10/22/2026 09:01 17 37.62
10/22/2026 09:01 1000 37.60
10/22/2026 09:00 31 37.50
10/22/2026 09:00 15 37.50
10/22/2026 09:00 15 37.56
10/22/2026 09:00 10838 37.60
10/22/2026 09:00 2843 37.60