Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
17:26:36
|
Geld
22.10.2024 -
17:30:00
|
Geld Volumen |
Brief
22.10.2024 -
17:29:52
|
Brief Volumen |
---|---|---|---|---|
55.55
-1.25
(
-2.20% )
|
55.50
|
121 |
55.60
|
121 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 17:19 | 52 | 55.60 |
10/22/2024 17:19 | 18 | 55.55 |
10/22/2024 17:19 | 14 | 55.55 |
10/22/2024 17:17 | 2 | 55.60 |
10/22/2024 17:17 | 71 | 55.60 |
10/22/2024 17:10 | 17 | 55.55 |
10/22/2024 17:10 | 50 | 55.55 |
10/22/2024 17:10 | 23 | 55.55 |
10/22/2024 17:07 | 284 | 55.55 |
10/22/2024 17:06 | 57 | 55.65 |
10/22/2024 16:54 | 73 | 55.60 |
10/22/2024 16:53 | 1 | 55.50 |
10/22/2024 16:53 | 36 | 55.50 |
10/22/2024 16:53 | 50 | 55.60 |
10/22/2024 16:53 | 371 | 55.55 |
10/22/2024 16:53 | 79 | 55.50 |
10/22/2024 16:49 | 46 | 55.45 |
10/22/2024 16:44 | 77 | 55.40 |
10/22/2024 16:37 | 76 | 55.45 |
10/22/2024 16:37 | 16 | 55.45 |
10/22/2024 16:35 | 65 | 55.45 |
10/22/2024 16:35 | 11 | 55.40 |
10/22/2024 16:32 | 99 | 55.35 |
10/22/2024 16:30 | 76 | 55.30 |
10/22/2024 16:29 | 6 | 55.30 |
10/22/2024 16:29 | 153 | 55.30 |