Stroeer I
SAX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:35:19
Geld
27.08.2026 - 17:29:58
Geld
Volumen 		Brief
27.08.2026 - 17:29:58
Brief
Volumen
39.70
+0.02 ( +0.05% )
39.30
100
39.60
22
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:35 21979 39.70
08/27/2026 17:29 16 39.60
08/27/2026 17:29 21 39.54
08/27/2026 17:27 21 39.54
08/27/2026 17:26 22 39.58
08/27/2026 17:26 79 39.54
08/27/2026 17:25 22 39.56
08/27/2026 17:25 62 39.62
08/27/2026 17:25 11 39.60
08/27/2026 17:25 11 39.60
08/27/2026 17:24 24 39.54
08/27/2026 17:24 24 39.54
08/27/2026 17:24 26 39.56
08/27/2026 17:24 125 39.56
08/27/2026 17:24 16 39.52
08/27/2026 17:24 16 39.62
08/27/2026 17:24 11 39.56
08/27/2026 17:22 26 39.52
08/27/2026 17:22 315 39.50
08/27/2026 17:18 128 39.60
08/27/2026 17:18 33 39.50
08/27/2026 17:17 73 39.50
08/27/2026 17:17 156 39.50
08/27/2026 17:15 34 39.46
08/27/2026 17:13 54 39.50
08/27/2026 17:11 21 39.48
08/27/2026 17:10 32 39.44
08/27/2026 17:08 150 39.44
08/27/2026 17:08 203 39.50
08/27/2026 17:08 145 39.52
08/27/2026 17:02 281 39.54
08/27/2026 17:00 62 39.54
08/27/2026 16:57 34 39.54
08/27/2026 16:55 17 39.60
08/27/2026 16:55 31 39.54
08/27/2026 16:55 186 39.54
08/27/2026 16:55 168 39.54
08/27/2026 16:51 34 39.56
08/27/2026 16:47 40 39.58
08/27/2026 16:47 131 39.58
08/27/2026 16:45 23 39.54
08/27/2026 16:45 29 39.56
08/27/2026 16:45 11 39.60
08/27/2026 16:45 40 39.58
08/27/2026 16:38 16 39.56
08/27/2026 16:34 111 39.52
08/27/2026 16:25 63 39.60
08/27/2026 16:23 117 39.54
08/27/2026 16:16 14 39.60
08/27/2026 16:13 1 39.54
08/27/2026 16:12 13 39.54
08/27/2026 16:12 35 39.54
08/27/2026 16:12 1 39.54
08/27/2026 16:10 128 39.54
08/27/2026 16:08 158 39.56
08/27/2026 16:03 55 39.56
08/27/2026 16:03 276 39.56
08/27/2026 16:03 125 39.58
08/27/2026 16:02 82 39.60
08/27/2026 15:56 303 39.56
08/27/2026 15:55 46 39.58
08/27/2026 15:51 19 39.48
08/27/2026 15:51 26 39.50
08/27/2026 15:51 55 39.52
08/27/2026 15:50 157 39.54
08/27/2026 15:50 70 39.58
08/27/2026 15:47 57 39.54
08/27/2026 15:39 181 39.52
08/27/2026 15:35 131 39.48
08/27/2026 15:35 196 39.50
08/27/2026 15:32 100 39.52
08/27/2026 15:32 49 39.56
08/27/2026 15:30 144 39.52
08/27/2026 15:30 197 39.56
08/27/2026 15:30 79 39.54
08/27/2026 15:30 400 39.54
08/27/2026 15:21 101 39.44
08/27/2026 15:21 49 39.44
08/27/2026 15:19 93 39.42
08/27/2026 15:19 258 39.42
08/27/2026 15:19 32 39.42
08/27/2026 15:19 779 39.40
08/27/2026 15:19 13 39.40
08/27/2026 15:19 75 39.40
08/27/2026 15:10 122 39.32
08/27/2026 15:10 61 39.32
08/27/2026 15:08 7 39.36
08/27/2026 15:08 37 39.36
08/27/2026 15:07 89 39.42
08/27/2026 15:07 129 39.40
08/27/2026 15:07 97 39.42
08/27/2026 14:57 66 39.48
08/27/2026 14:49 32 39.54
08/27/2026 14:47 100 39.54
08/27/2026 14:26 29 39.50
08/27/2026 14:25 154 39.56
08/27/2026 14:21 33 39.52
08/27/2026 14:21 34 39.46
08/27/2026 14:21 203 39.50
08/27/2026 14:21 228 39.48
08/27/2026 14:21 60 39.44
08/27/2026 14:21 1370 39.46
08/27/2026 14:21 448 39.46
08/27/2026 14:21 49 39.46
08/27/2026 14:21 133 39.46
08/27/2026 14:20 40 39.36
08/27/2026 14:20 108 39.36
08/27/2026 14:20 26 39.38
08/27/2026 14:20 68 39.40
08/27/2026 14:20 108 39.40
08/27/2026 14:08 131 39.44
08/27/2026 14:08 133 39.46
08/27/2026 14:08 7 39.48
08/27/2026 14:05 24 39.50
08/27/2026 14:04 7 39.50
08/27/2026 13:57 54 39.50
08/27/2026 13:56 61 39.48
08/27/2026 13:56 6 39.50
08/27/2026 13:45 8 39.50
08/27/2026 13:23 86 39.52
08/27/2026 13:23 91 39.50
08/27/2026 13:23 55 39.48
08/27/2026 13:23 18 39.48
08/27/2026 13:23 18 39.48
08/27/2026 13:23 1422 39.48
08/27/2026 13:08 46 39.52
08/27/2026 13:08 12 39.48
08/27/2026 13:04 15 39.46
08/27/2026 13:04 8 39.46
08/27/2026 13:04 22 39.46
08/27/2026 13:04 30 39.42
08/27/2026 13:04 70 39.42
08/27/2026 13:02 353 39.48
08/27/2026 13:02 147 39.48
08/27/2026 13:02 1309 39.42
08/27/2026 13:02 91 39.42
08/27/2026 13:02 258 39.32
08/27/2026 13:02 100 39.29
08/27/2026 13:02 136 39.30
08/27/2026 13:02 2 39.08
08/27/2026 13:00 150 39.44
08/27/2026 13:00 134 39.46
08/27/2026 12:56 6 39.50
08/27/2026 12:24 23 39.54
08/27/2026 12:24 20 39.52
08/27/2026 12:24 9 39.50
08/27/2026 12:24 56 39.46
08/27/2026 12:24 164 39.46
08/27/2026 12:24 15 39.48
08/27/2026 12:12 56 39.50
08/27/2026 12:10 13 39.60
08/27/2026 12:06 7 39.58
08/27/2026 12:06 48 39.58
08/27/2026 12:06 27 39.58
08/27/2026 12:01 32 39.52
08/27/2026 12:01 107 39.52
08/27/2026 12:01 2141 39.44
08/27/2026 12:01 59 39.44
08/27/2026 11:51 60 39.46
08/27/2026 11:48 34 39.50
08/27/2026 11:48 19 39.48
08/27/2026 11:48 20 39.48
08/27/2026 11:48 21 39.48
08/27/2026 11:46 157 39.48
08/27/2026 11:46 79 39.48
08/27/2026 11:45 27 39.50
08/27/2026 11:44 233 39.48
08/27/2026 11:44 14 39.50
08/27/2026 11:44 11 39.48
08/27/2026 11:44 28 39.48
08/27/2026 11:44 33 39.48
08/27/2026 11:44 1401 39.48
08/27/2026 11:44 99 39.48
08/27/2026 11:44 638 39.48
08/27/2026 11:44 162 39.48
08/27/2026 11:43 105 39.36
08/27/2026 11:43 84 39.36
08/27/2026 11:19 20 39.36
08/27/2026 11:19 75 39.30
08/27/2026 11:00 17 39.28
08/27/2026 10:59 15 39.24
08/27/2026 10:51 26 39.24
08/27/2026 10:39 6 39.26
08/27/2026 10:39 2 39.26
08/27/2026 10:39 123 39.26
08/27/2026 10:39 55 39.26
08/27/2026 10:39 50 39.28
08/27/2026 10:36 26 39.34
08/27/2026 10:36 170 39.36
08/27/2026 10:10 1 39.42
08/27/2026 09:57 20 39.40
08/27/2026 09:55 70 39.34
08/27/2026 09:52 2 39.38
08/27/2026 09:50 21 39.38
08/27/2026 09:50 2 39.40
08/27/2026 09:50 6 39.34
08/27/2026 09:50 17 39.36
08/27/2026 09:50 30 39.38
08/27/2026 09:50 77 39.32
08/27/2026 09:50 26 39.34
08/27/2026 09:50 15 39.36
08/27/2026 09:37 120 39.46
08/27/2026 09:37 500 39.44
08/27/2026 09:37 8 39.46
08/27/2026 09:37 6 39.48
08/27/2026 09:37 8 39.56
08/27/2026 09:35 23 39.60
08/27/2026 09:19 3 39.58
08/27/2026 09:19 109 39.52
08/27/2026 09:15 27 39.62
08/27/2026 09:15 19 39.56
08/27/2026 09:15 19 39.56
08/27/2026 09:15 100 39.60
08/27/2026 09:15 77 39.46
08/27/2026 09:00 100 39.57
08/27/2026 09:00 4 39.30