Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2026
-
17:35:02
|
Geld
02.07.2026 -
17:30:00
|
Geld Volumen |
Brief
02.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.76
+0.52
(
+1.52% )
|
34.72
|
41 |
34.76
|
124 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 25707 | 34.76 |
| 07/02/2026 17:27 | 2 | 34.74 |
| 07/02/2026 17:27 | 222 | 34.74 |
| 07/02/2026 17:26 | 19 | 34.76 |
| 07/02/2026 17:26 | 131 | 34.76 |
| 07/02/2026 17:26 | 53 | 34.80 |
| 07/02/2026 17:26 | 80 | 34.78 |
| 07/02/2026 17:26 | 45 | 34.74 |
| 07/02/2026 17:26 | 178 | 34.74 |
| 07/02/2026 17:24 | 55 | 34.74 |
| 07/02/2026 17:24 | 6 | 34.74 |
| 07/02/2026 17:24 | 6 | 34.76 |
| 07/02/2026 17:24 | 137 | 34.76 |
| 07/02/2026 17:24 | 82 | 34.72 |
| 07/02/2026 17:22 | 143 | 34.74 |
| 07/02/2026 17:16 | 32 | 34.72 |
| 07/02/2026 17:04 | 17 | 34.80 |
| 07/02/2026 17:04 | 5 | 34.78 |
| 07/02/2026 17:04 | 152 | 34.80 |
| 07/02/2026 17:03 | 63 | 34.84 |
| 07/02/2026 17:03 | 170 | 34.82 |
| 07/02/2026 17:03 | 5 | 34.84 |
| 07/02/2026 17:01 | 59 | 34.86 |
| 07/02/2026 17:01 | 133 | 34.88 |
| 07/02/2026 17:01 | 651 | 34.90 |
| 07/02/2026 17:01 | 794 | 34.90 |
| 07/02/2026 17:01 | 238 | 34.88 |
| 07/02/2026 16:57 | 72 | 34.82 |
| 07/02/2026 16:56 | 34 | 34.82 |
| 07/02/2026 16:56 | 89 | 34.80 |
| 07/02/2026 16:56 | 114 | 34.80 |
| 07/02/2026 16:56 | 213 | 34.78 |
| 07/02/2026 16:56 | 114 | 34.80 |
| 07/02/2026 16:56 | 114 | 34.80 |
| 07/02/2026 16:56 | 114 | 34.80 |
| 07/02/2026 16:56 | 114 | 34.80 |
| 07/02/2026 16:56 | 114 | 34.80 |
| 07/02/2026 16:56 | 114 | 34.80 |
| 07/02/2026 16:56 | 114 | 34.80 |
| 07/02/2026 16:56 | 52 | 34.80 |
| 07/02/2026 16:56 | 62 | 34.80 |
| 07/02/2026 16:56 | 62 | 34.80 |
| 07/02/2026 16:56 | 52 | 34.80 |
| 07/02/2026 16:56 | 114 | 34.80 |
| 07/02/2026 16:56 | 114 | 34.80 |
| 07/02/2026 16:56 | 114 | 34.80 |
| 07/02/2026 16:56 | 114 | 34.80 |
| 07/02/2026 16:56 | 114 | 34.80 |
| 07/02/2026 16:56 | 114 | 34.80 |
| 07/02/2026 16:56 | 114 | 34.80 |
| 07/02/2026 16:56 | 114 | 34.80 |
| 07/02/2026 16:56 | 114 | 34.80 |
| 07/02/2026 16:56 | 114 | 34.80 |
| 07/02/2026 16:56 | 114 | 34.80 |
| 07/02/2026 16:56 | 207 | 34.80 |
| 07/02/2026 16:56 | 17 | 34.78 |
| 07/02/2026 16:56 | 219 | 34.78 |
| 07/02/2026 16:55 | 9 | 34.76 |
| 07/02/2026 16:55 | 278 | 34.76 |
| 07/02/2026 16:55 | 231 | 34.78 |
| 07/02/2026 16:55 | 5 | 34.80 |
| 07/02/2026 16:55 | 114 | 34.80 |
| 07/02/2026 16:55 | 114 | 34.80 |
| 07/02/2026 16:55 | 114 | 34.80 |
| 07/02/2026 16:55 | 28 | 34.80 |
| 07/02/2026 16:55 | 86 | 34.80 |
| 07/02/2026 16:55 | 114 | 34.80 |
| 07/02/2026 16:55 | 34 | 34.78 |
| 07/02/2026 16:55 | 52 | 34.80 |
| 07/02/2026 16:55 | 170 | 34.80 |
| 07/02/2026 16:55 | 79 | 34.80 |
| 07/02/2026 16:55 | 53 | 34.80 |
| 07/02/2026 16:55 | 15 | 34.80 |
| 07/02/2026 16:55 | 31 | 34.80 |
| 07/02/2026 16:55 | 17 | 34.80 |
| 07/02/2026 16:55 | 33 | 34.80 |
| 07/02/2026 16:55 | 16 | 34.80 |
| 07/02/2026 16:55 | 65 | 34.80 |
| 07/02/2026 16:55 | 65 | 34.80 |
| 07/02/2026 16:55 | 65 | 34.80 |
| 07/02/2026 16:55 | 82 | 34.80 |
| 07/02/2026 16:55 | 17 | 34.80 |
| 07/02/2026 16:55 | 260 | 34.80 |
| 07/02/2026 16:55 | 82 | 34.80 |
| 07/02/2026 16:55 | 114 | 34.80 |
| 07/02/2026 16:55 | 260 | 34.80 |
| 07/02/2026 16:55 | 114 | 34.80 |
| 07/02/2026 16:55 | 114 | 34.80 |
| 07/02/2026 16:55 | 85 | 34.80 |
| 07/02/2026 16:55 | 29 | 34.80 |
| 07/02/2026 16:42 | 69 | 34.78 |
| 07/02/2026 16:41 | 154 | 34.78 |
| 07/02/2026 16:40 | 126 | 34.80 |
| 07/02/2026 16:39 | 41 | 34.78 |
| 07/02/2026 16:39 | 24 | 34.78 |
| 07/02/2026 16:39 | 259 | 34.78 |
| 07/02/2026 16:39 | 10 | 34.84 |
| 07/02/2026 16:39 | 37 | 34.82 |
| 07/02/2026 16:39 | 53 | 34.80 |
| 07/02/2026 16:39 | 155 | 34.78 |
| 07/02/2026 16:38 | 163 | 34.76 |
| 07/02/2026 16:38 | 39 | 34.74 |
| 07/02/2026 16:38 | 49 | 34.74 |
| 07/02/2026 16:35 | 200 | 34.74 |
| 07/02/2026 16:33 | 147 | 34.72 |
| 07/02/2026 16:28 | 36 | 34.72 |
| 07/02/2026 16:28 | 37 | 34.72 |
| 07/02/2026 16:28 | 35 | 34.72 |
| 07/02/2026 16:28 | 30 | 34.72 |
| 07/02/2026 16:24 | 55 | 34.74 |
| 07/02/2026 16:24 | 29 | 34.78 |
| 07/02/2026 16:23 | 36 | 34.74 |
| 07/02/2026 16:23 | 5 | 34.78 |
| 07/02/2026 16:07 | 118 | 34.72 |
| 07/02/2026 16:05 | 53 | 34.74 |
| 07/02/2026 16:05 | 149 | 34.70 |
| 07/02/2026 16:05 | 140 | 34.72 |
| 07/02/2026 16:05 | 111 | 34.74 |
| 07/02/2026 16:02 | 93 | 34.78 |
| 07/02/2026 16:00 | 42 | 34.78 |
| 07/02/2026 16:00 | 247 | 34.80 |
| 07/02/2026 15:58 | 29 | 34.84 |
| 07/02/2026 15:58 | 825 | 34.76 |
| 07/02/2026 15:54 | 297 | 34.70 |
| 07/02/2026 15:54 | 151 | 34.70 |
| 07/02/2026 15:54 | 151 | 34.70 |
| 07/02/2026 15:54 | 257 | 34.72 |
| 07/02/2026 15:53 | 383 | 34.72 |
| 07/02/2026 15:53 | 517 | 34.72 |
| 07/02/2026 15:52 | 22 | 34.72 |
| 07/02/2026 15:52 | 2300 | 34.66 |
| 07/02/2026 15:52 | 160 | 34.66 |
| 07/02/2026 15:52 | 40 | 34.68 |
| 07/02/2026 15:51 | 27 | 34.70 |
| 07/02/2026 15:50 | 121 | 34.68 |
| 07/02/2026 15:49 | 3 | 34.72 |
| 07/02/2026 15:49 | 34 | 34.66 |
| 07/02/2026 15:49 | 95 | 34.66 |
| 07/02/2026 15:49 | 32 | 34.68 |
| 07/02/2026 15:48 | 28 | 34.64 |
| 07/02/2026 15:48 | 211 | 34.66 |
| 07/02/2026 15:48 | 374 | 34.66 |
| 07/02/2026 15:48 | 210 | 34.68 |
| 07/02/2026 15:48 | 29 | 34.70 |
| 07/02/2026 15:48 | 152 | 34.72 |
| 07/02/2026 15:48 | 384 | 34.70 |
| 07/02/2026 15:48 | 115 | 34.70 |
| 07/02/2026 15:48 | 246 | 34.74 |
| 07/02/2026 15:48 | 95 | 34.76 |
| 07/02/2026 15:46 | 121 | 34.80 |
| 07/02/2026 15:46 | 26 | 34.78 |
| 07/02/2026 15:46 | 11 | 34.78 |
| 07/02/2026 15:41 | 81 | 34.80 |
| 07/02/2026 15:39 | 83 | 34.86 |
| 07/02/2026 15:38 | 53 | 34.92 |
| 07/02/2026 15:38 | 50 | 34.92 |
| 07/02/2026 15:38 | 96 | 34.94 |
| 07/02/2026 15:38 | 487 | 34.96 |
| 07/02/2026 15:36 | 11 | 34.98 |
| 07/02/2026 15:35 | 75 | 35.00 |
| 07/02/2026 15:35 | 12 | 35.00 |
| 07/02/2026 15:35 | 13 | 35.00 |
| 07/02/2026 15:35 | 34 | 35.00 |
| 07/02/2026 15:35 | 70 | 35.00 |
| 07/02/2026 15:35 | 35 | 35.02 |
| 07/02/2026 15:28 | 34 | 35.02 |
| 07/02/2026 15:28 | 35 | 35.04 |
| 07/02/2026 15:27 | 118 | 35.04 |
| 07/02/2026 15:25 | 103 | 35.02 |
| 07/02/2026 15:25 | 37 | 35.02 |
| 07/02/2026 15:12 | 24 | 35.00 |
| 07/02/2026 15:12 | 160 | 35.00 |
| 07/02/2026 15:11 | 4 | 35.00 |
| 07/02/2026 15:11 | 72 | 35.00 |
| 07/02/2026 15:11 | 72 | 35.00 |
| 07/02/2026 15:11 | 72 | 35.00 |
| 07/02/2026 15:11 | 22 | 35.00 |
| 07/02/2026 15:11 | 100 | 35.00 |
| 07/02/2026 15:11 | 114 | 35.00 |
| 07/02/2026 15:11 | 64 | 35.00 |
| 07/02/2026 15:11 | 114 | 35.00 |
| 07/02/2026 15:11 | 64 | 35.00 |
| 07/02/2026 15:11 | 64 | 35.00 |
| 07/02/2026 15:11 | 64 | 35.00 |
| 07/02/2026 15:11 | 64 | 35.00 |
| 07/02/2026 15:11 | 64 | 35.00 |
| 07/02/2026 15:11 | 64 | 35.00 |
| 07/02/2026 15:11 | 64 | 35.00 |
| 07/02/2026 15:11 | 114 | 35.00 |
| 07/02/2026 15:11 | 82 | 35.00 |
| 07/02/2026 15:11 | 82 | 35.00 |
| 07/02/2026 15:11 | 82 | 35.00 |
| 07/02/2026 15:11 | 260 | 35.00 |
| 07/02/2026 15:11 | 114 | 35.00 |
| 07/02/2026 15:11 | 114 | 35.00 |
| 07/02/2026 15:11 | 114 | 35.00 |
| 07/02/2026 15:10 | 149 | 35.00 |
| 07/02/2026 15:09 | 53 | 35.00 |
| 07/02/2026 15:09 | 459 | 35.00 |
| 07/02/2026 15:09 | 123 | 35.04 |
| 07/02/2026 15:09 | 484 | 35.02 |
| 07/02/2026 14:54 | 43 | 35.02 |
| 07/02/2026 14:54 | 27 | 35.02 |
| 07/02/2026 14:54 | 11 | 35.00 |
| 07/02/2026 14:54 | 197 | 35.00 |
| 07/02/2026 14:54 | 130 | 34.98 |
| 07/02/2026 14:53 | 95 | 34.92 |
| 07/02/2026 14:47 | 18 | 34.96 |
| 07/02/2026 14:47 | 331 | 34.98 |
| 07/02/2026 14:42 | 18 | 35.00 |
| 07/02/2026 14:41 | 4 | 34.94 |
| 07/02/2026 14:41 | 94 | 34.94 |
| 07/02/2026 14:37 | 4 | 34.90 |
| 07/02/2026 14:37 | 60 | 34.92 |
| 07/02/2026 14:32 | 37 | 34.80 |
| 07/02/2026 14:32 | 75 | 34.82 |
| 07/02/2026 14:32 | 87 | 34.84 |
| 07/02/2026 14:32 | 52 | 34.84 |
| 07/02/2026 14:32 | 100 | 34.86 |
| 07/02/2026 14:30 | 18 | 34.80 |
| 07/02/2026 14:30 | 114 | 34.80 |
| 07/02/2026 14:30 | 114 | 34.80 |
| 07/02/2026 14:30 | 114 | 34.80 |
| 07/02/2026 14:30 | 114 | 34.80 |
| 07/02/2026 14:30 | 114 | 34.80 |
| 07/02/2026 14:30 | 114 | 34.80 |
| 07/02/2026 14:30 | 114 | 34.80 |
| 07/02/2026 14:30 | 114 | 34.80 |
| 07/02/2026 14:30 | 114 | 34.80 |
| 07/02/2026 14:30 | 114 | 34.80 |
| 07/02/2026 14:30 | 114 | 34.80 |
| 07/02/2026 14:30 | 114 | 34.80 |
| 07/02/2026 14:30 | 114 | 34.80 |
| 07/02/2026 14:25 | 172 | 34.82 |
| 07/02/2026 14:23 | 414 | 34.82 |
| 07/02/2026 14:23 | 414 | 34.82 |
| 07/02/2026 14:22 | 170 | 34.84 |
| 07/02/2026 14:22 | 112 | 34.86 |
| 07/02/2026 14:22 | 258 | 34.86 |
| 07/02/2026 14:22 | 112 | 34.86 |
| 07/02/2026 14:22 | 183 | 34.86 |
| 07/02/2026 14:22 | 63 | 34.82 |
| 07/02/2026 14:21 | 50 | 34.80 |
| 07/02/2026 14:21 | 550 | 34.80 |
| 07/02/2026 14:21 | 400 | 34.80 |
| 07/02/2026 14:19 | 80 | 34.80 |
| 07/02/2026 14:12 | 143 | 34.84 |
| 07/02/2026 14:12 | 257 | 34.90 |
| 07/02/2026 13:58 | 37 | 34.82 |
| 07/02/2026 13:58 | 634 | 34.80 |
| 07/02/2026 13:51 | 20 | 34.78 |
| 07/02/2026 13:46 | 5 | 34.74 |
| 07/02/2026 13:43 | 266 | 34.80 |
| 07/02/2026 13:39 | 289 | 34.82 |
| 07/02/2026 13:39 | 996 | 34.86 |
| 07/02/2026 13:39 | 565 | 34.88 |
| 07/02/2026 13:39 | 266 | 34.90 |
| 07/02/2026 13:37 | 39 | 34.94 |
| 07/02/2026 13:37 | 112 | 34.96 |
| 07/02/2026 13:37 | 375 | 34.98 |
| 07/02/2026 13:37 | 117 | 34.98 |
| 07/02/2026 13:32 | 400 | 34.98 |
| 07/02/2026 13:32 | 54 | 34.92 |
| 07/02/2026 13:32 | 140 | 34.92 |
| 07/02/2026 13:32 | 20 | 34.94 |
| 07/02/2026 13:32 | 154 | 34.94 |
| 07/02/2026 13:32 | 178 | 34.96 |
| 07/02/2026 13:31 | 400 | 35.00 |
| 07/02/2026 13:31 | 163 | 34.90 |
| 07/02/2026 13:31 | 1 | 34.88 |
| 07/02/2026 13:30 | 238 | 34.80 |
| 07/02/2026 13:30 | 166 | 34.78 |
| 07/02/2026 13:30 | 49 | 34.70 |
| 07/02/2026 13:30 | 165 | 34.70 |
| 07/02/2026 13:30 | 165 | 34.70 |
| 07/02/2026 13:30 | 30 | 34.70 |
| 07/02/2026 13:30 | 135 | 34.70 |
| 07/02/2026 13:30 | 19 | 34.70 |
| 07/02/2026 13:30 | 311 | 34.70 |
| 07/02/2026 13:30 | 149 | 34.70 |
| 07/02/2026 13:30 | 181 | 34.70 |
| 07/02/2026 13:30 | 181 | 34.70 |
| 07/02/2026 13:30 | 67 | 34.70 |
| 07/02/2026 13:30 | 165 | 34.70 |
| 07/02/2026 13:30 | 165 | 34.70 |
| 07/02/2026 13:30 | 257 | 34.70 |
| 07/02/2026 13:30 | 1726 | 34.70 |
| 07/02/2026 13:30 | 100 | 34.70 |
| 07/02/2026 13:30 | 174 | 34.70 |
| 07/02/2026 13:30 | 174 | 34.70 |
| 07/02/2026 13:24 | 170 | 34.68 |
| 07/02/2026 13:24 | 75 | 34.68 |
| 07/02/2026 13:24 | 112 | 34.70 |
| 07/02/2026 13:24 | 78 | 34.70 |
| 07/02/2026 13:24 | 258 | 34.70 |
| 07/02/2026 13:24 | 46 | 34.70 |
| 07/02/2026 13:24 | 90 | 34.70 |
| 07/02/2026 13:24 | 26 | 34.70 |
| 07/02/2026 13:24 | 93 | 34.70 |
| 07/02/2026 13:24 | 37 | 34.70 |
| 07/02/2026 13:24 | 123 | 34.70 |
| 07/02/2026 13:24 | 75 | 34.68 |
| 07/02/2026 13:23 | 34 | 34.66 |
| 07/02/2026 13:22 | 124 | 34.66 |
| 07/02/2026 13:21 | 81 | 34.68 |
| 07/02/2026 13:21 | 121 | 34.68 |
| 07/02/2026 13:20 | 155 | 34.60 |
| 07/02/2026 13:18 | 90 | 34.58 |
| 07/02/2026 13:17 | 17 | 34.56 |
| 07/02/2026 13:17 | 11 | 34.62 |
| 07/02/2026 13:17 | 256 | 34.60 |
| 07/02/2026 13:09 | 101 | 34.54 |
| 07/02/2026 13:09 | 38 | 34.52 |
| 07/02/2026 13:09 | 25 | 34.50 |
| 07/02/2026 13:08 | 124 | 34.44 |
| 07/02/2026 13:08 | 109 | 34.48 |
| 07/02/2026 13:08 | 37 | 34.52 |
| 07/02/2026 13:08 | 37 | 34.54 |
| 07/02/2026 13:08 | 838 | 34.56 |
| 07/02/2026 13:08 | 449 | 34.60 |
| 07/02/2026 13:03 | 377 | 34.68 |
| 07/02/2026 13:03 | 123 | 34.68 |
| 07/02/2026 13:02 | 123 | 34.60 |
| 07/02/2026 12:56 | 40 | 34.60 |
| 07/02/2026 12:55 | 61 | 34.60 |
| 07/02/2026 12:50 | 29 | 34.64 |
| 07/02/2026 12:50 | 379 | 34.68 |
| 07/02/2026 12:50 | 137 | 34.64 |
| 07/02/2026 12:45 | 37 | 34.56 |
| 07/02/2026 12:45 | 147 | 34.54 |
| 07/02/2026 12:44 | 57 | 34.46 |
| 07/02/2026 12:44 | 91 | 34.46 |
| 07/02/2026 12:44 | 202 | 34.48 |
| 07/02/2026 12:44 | 98 | 34.44 |
| 07/02/2026 12:44 | 75 | 34.44 |
| 07/02/2026 12:44 | 661 | 34.40 |
| 07/02/2026 12:44 | 37 | 34.42 |
| 07/02/2026 12:44 | 359 | 34.44 |
| 07/02/2026 12:43 | 56 | 34.44 |
| 07/02/2026 12:39 | 101 | 34.44 |
| 07/02/2026 12:33 | 6 | 34.44 |
| 07/02/2026 12:33 | 116 | 34.46 |
| 07/02/2026 12:30 | 18 | 34.48 |
| 07/02/2026 12:30 | 38 | 34.48 |
| 07/02/2026 12:30 | 114 | 34.50 |
| 07/02/2026 12:30 | 114 | 34.50 |
| 07/02/2026 12:30 | 114 | 34.50 |
| 07/02/2026 12:30 | 114 | 34.50 |
| 07/02/2026 12:30 | 71 | 34.50 |
| 07/02/2026 12:30 | 282 | 34.50 |
| 07/02/2026 12:30 | 100 | 34.48 |
| 07/02/2026 12:08 | 78 | 34.40 |
| 07/02/2026 12:07 | 10 | 34.38 |
| 07/02/2026 12:07 | 45 | 34.38 |
| 07/02/2026 12:07 | 11 | 34.40 |
| 07/02/2026 12:07 | 11 | 34.40 |
| 07/02/2026 12:07 | 141 | 34.40 |
| 07/02/2026 12:07 | 152 | 34.40 |
| 07/02/2026 12:07 | 304 | 34.40 |
| 07/02/2026 12:07 | 152 | 34.40 |
| 07/02/2026 12:07 | 152 | 34.40 |
| 07/02/2026 12:07 | 152 | 34.40 |
| 07/02/2026 12:07 | 152 | 34.40 |
| 07/02/2026 12:05 | 75 | 34.38 |
| 07/02/2026 12:05 | 100 | 34.40 |
| 07/02/2026 12:05 | 100 | 34.40 |
| 07/02/2026 12:05 | 100 | 34.40 |
| 07/02/2026 12:05 | 37 | 34.40 |
| 07/02/2026 12:05 | 55 | 34.40 |
| 07/02/2026 12:05 | 63 | 34.40 |
| 07/02/2026 12:05 | 145 | 34.40 |
| 07/02/2026 12:05 | 65 | 34.40 |
| 07/02/2026 12:05 | 100 | 34.40 |
| 07/02/2026 12:05 | 100 | 34.40 |
| 07/02/2026 12:05 | 63 | 34.40 |
| 07/02/2026 12:05 | 172 | 34.40 |
| 07/02/2026 12:05 | 100 | 34.40 |
| 07/02/2026 12:05 | 63 | 34.40 |
| 07/02/2026 12:05 | 63 | 34.40 |
| 07/02/2026 12:05 | 37 | 34.40 |
| 07/02/2026 12:05 | 100 | 34.40 |
| 07/02/2026 12:05 | 100 | 34.40 |
| 07/02/2026 12:05 | 37 | 34.40 |
| 07/02/2026 12:05 | 100 | 34.40 |
| 07/02/2026 12:05 | 55 | 34.38 |
| 07/02/2026 12:05 | 88 | 34.40 |
| 07/02/2026 12:05 | 99 | 34.40 |
| 07/02/2026 12:05 | 13 | 34.40 |
| 07/02/2026 12:04 | 44 | 34.38 |
| 07/02/2026 12:04 | 5 | 34.40 |
| 07/02/2026 12:04 | 5 | 34.40 |
| 07/02/2026 12:04 | 116 | 34.40 |
| 07/02/2026 12:04 | 43 | 34.40 |
| 07/02/2026 12:04 | 43 | 34.40 |
| 07/02/2026 12:04 | 36 | 34.40 |
| 07/02/2026 12:04 | 116 | 34.40 |
| 07/02/2026 12:04 | 37 | 34.40 |
| 07/02/2026 12:04 | 190 | 34.40 |
| 07/02/2026 11:56 | 38 | 34.34 |
| 07/02/2026 11:56 | 8 | 34.34 |
| 07/02/2026 11:56 | 47 | 34.34 |
| 07/02/2026 11:44 | 113 | 34.36 |
| 07/02/2026 11:44 | 116 | 34.40 |
| 07/02/2026 11:44 | 116 | 34.40 |
| 07/02/2026 11:44 | 170 | 34.40 |
| 07/02/2026 11:44 | 10 | 34.40 |
| 07/02/2026 11:44 | 7 | 34.40 |
| 07/02/2026 11:44 | 191 | 34.40 |
| 07/02/2026 11:39 | 13 | 34.38 |
| 07/02/2026 11:37 | 200 | 34.36 |
| 07/02/2026 11:32 | 71 | 34.40 |
| 07/02/2026 11:32 | 71 | 34.40 |
| 07/02/2026 11:32 | 71 | 34.40 |
| 07/02/2026 11:32 | 8 | 34.38 |
| 07/02/2026 11:32 | 25 | 34.38 |
| 07/02/2026 11:30 | 145 | 34.34 |
| 07/02/2026 11:20 | 29 | 34.36 |
| 07/02/2026 11:20 | 122 | 34.36 |
| 07/02/2026 11:16 | 41 | 34.30 |
| 07/02/2026 11:07 | 8 | 34.34 |
| 07/02/2026 11:03 | 142 | 34.34 |
| 07/02/2026 11:03 | 204 | 34.36 |
| 07/02/2026 11:02 | 20 | 34.38 |
| 07/02/2026 10:59 | 276 | 34.38 |
| 07/02/2026 10:59 | 455 | 34.40 |
| 07/02/2026 10:56 | 69 | 34.44 |
| 07/02/2026 10:56 | 75 | 34.42 |
| 07/02/2026 10:53 | 211 | 34.44 |
| 07/02/2026 10:53 | 132 | 34.42 |
| 07/02/2026 10:53 | 80 | 34.30 |
| 07/02/2026 10:53 | 61 | 34.30 |
| 07/02/2026 10:53 | 66 | 34.30 |
| 07/02/2026 10:53 | 53 | 34.30 |
| 07/02/2026 10:53 | 119 | 34.30 |
| 07/02/2026 10:53 | 121 | 34.30 |
| 07/02/2026 10:53 | 108 | 34.30 |
| 07/02/2026 10:53 | 15 | 34.30 |
| 07/02/2026 10:53 | 15 | 34.30 |
| 07/02/2026 10:53 | 108 | 34.30 |
| 07/02/2026 10:53 | 123 | 34.30 |
| 07/02/2026 10:53 | 123 | 34.30 |
| 07/02/2026 10:53 | 63 | 34.30 |
| 07/02/2026 10:53 | 37 | 34.30 |
| 07/02/2026 10:53 | 269 | 34.30 |
| 07/02/2026 10:53 | 123 | 34.30 |
| 07/02/2026 10:53 | 86 | 34.30 |
| 07/02/2026 10:53 | 37 | 34.30 |
| 07/02/2026 10:53 | 117 | 34.30 |
| 07/02/2026 10:53 | 37 | 34.30 |
| 07/02/2026 10:53 | 1151 | 34.30 |
| 07/02/2026 10:53 | 204 | 34.28 |
| 07/02/2026 10:53 | 142 | 34.28 |
| 07/02/2026 10:53 | 375 | 34.16 |
| 07/02/2026 10:53 | 77 | 34.18 |
| 07/02/2026 10:53 | 37 | 34.20 |
| 07/02/2026 10:53 | 180 | 34.22 |
| 07/02/2026 10:53 | 26 | 34.18 |
| 07/02/2026 10:53 | 65 | 34.20 |
| 07/02/2026 10:53 | 157 | 34.22 |
| 07/02/2026 10:53 | 139 | 34.24 |
| 07/02/2026 10:53 | 121 | 34.24 |
| 07/02/2026 10:53 | 123 | 34.24 |
| 07/02/2026 10:53 | 123 | 34.24 |
| 07/02/2026 10:53 | 123 | 34.24 |
| 07/02/2026 10:53 | 123 | 34.24 |
| 07/02/2026 10:53 | 123 | 34.24 |
| 07/02/2026 10:53 | 123 | 34.24 |
| 07/02/2026 10:53 | 123 | 34.24 |
| 07/02/2026 10:53 | 123 | 34.24 |
| 07/02/2026 10:53 | 52 | 34.24 |
| 07/02/2026 10:53 | 100 | 34.24 |
| 07/02/2026 10:53 | 123 | 34.24 |
| 07/02/2026 10:53 | 100 | 34.24 |
| 07/02/2026 10:53 | 123 | 34.24 |
| 07/02/2026 10:53 | 269 | 34.24 |
| 07/02/2026 10:53 | 123 | 34.24 |
| 07/02/2026 10:53 | 123 | 34.24 |
| 07/02/2026 10:53 | 123 | 34.24 |
| 07/02/2026 10:53 | 123 | 34.24 |
| 07/02/2026 10:53 | 123 | 34.24 |
| 07/02/2026 10:53 | 121 | 34.20 |
| 07/02/2026 10:53 | 37 | 34.18 |
| 07/02/2026 10:53 | 83 | 34.16 |
| 07/02/2026 10:48 | 29 | 34.12 |
| 07/02/2026 10:48 | 28 | 34.14 |
| 07/02/2026 10:48 | 184 | 34.16 |
| 07/02/2026 10:43 | 31 | 34.12 |
| 07/02/2026 10:41 | 58 | 34.14 |
| 07/02/2026 10:41 | 33 | 34.16 |
| 07/02/2026 10:38 | 31 | 34.16 |
| 07/02/2026 10:38 | 139 | 34.16 |
| 07/02/2026 10:38 | 262 | 34.16 |
| 07/02/2026 10:38 | 161 | 34.16 |
| 07/02/2026 10:37 | 25 | 34.14 |
| 07/02/2026 10:36 | 187 | 34.16 |
| 07/02/2026 10:36 | 187 | 34.16 |
| 07/02/2026 10:36 | 187 | 34.16 |
| 07/02/2026 10:36 | 187 | 34.16 |
| 07/02/2026 10:36 | 187 | 34.16 |
| 07/02/2026 10:36 | 100 | 34.16 |
| 07/02/2026 10:36 | 100 | 34.16 |
| 07/02/2026 10:36 | 100 | 34.16 |
| 07/02/2026 10:36 | 8 | 34.16 |
| 07/02/2026 10:36 | 100 | 34.16 |
| 07/02/2026 10:36 | 92 | 34.16 |
| 07/02/2026 10:36 | 100 | 34.16 |
| 07/02/2026 10:36 | 68 | 34.18 |
| 07/02/2026 10:36 | 72 | 34.16 |
| 07/02/2026 10:36 | 121 | 34.16 |
| 07/02/2026 10:36 | 121 | 34.16 |
| 07/02/2026 10:36 | 121 | 34.16 |
| 07/02/2026 10:36 | 97 | 34.16 |
| 07/02/2026 10:35 | 26 | 34.12 |
| 07/02/2026 10:34 | 2 | 34.12 |
| 07/02/2026 10:34 | 24 | 34.16 |
| 07/02/2026 10:34 | 123 | 34.16 |
| 07/02/2026 10:34 | 100 | 34.16 |
| 07/02/2026 10:34 | 202 | 34.16 |
| 07/02/2026 10:34 | 44 | 34.16 |
| 07/02/2026 10:34 | 269 | 34.16 |
| 07/02/2026 10:34 | 123 | 34.16 |
| 07/02/2026 10:34 | 123 | 34.16 |
| 07/02/2026 10:34 | 123 | 34.16 |
| 07/02/2026 10:34 | 123 | 34.16 |
| 07/02/2026 10:05 | 54 | 34.10 |
| 07/02/2026 10:00 | 21 | 34.08 |
| 07/02/2026 09:56 | 20 | 34.00 |
| 07/02/2026 09:51 | 200 | 34.08 |
| 07/02/2026 09:49 | 134 | 34.08 |
| 07/02/2026 09:49 | 75 | 34.06 |
| 07/02/2026 09:40 | 98 | 34.18 |
| 07/02/2026 09:40 | 15 | 34.22 |
| 07/02/2026 09:40 | 64 | 34.18 |
| 07/02/2026 09:39 | 47 | 34.20 |
| 07/02/2026 09:29 | 57 | 34.24 |
| 07/02/2026 09:20 | 1 | 34.30 |
| 07/02/2026 09:20 | 76 | 34.26 |
| 07/02/2026 09:18 | 22 | 34.34 |
| 07/02/2026 09:18 | 78 | 34.30 |
| 07/02/2026 09:18 | 92 | 34.30 |
| 07/02/2026 09:18 | 49 | 34.28 |
| 07/02/2026 09:18 | 110 | 34.28 |
| 07/02/2026 09:17 | 5 | 34.28 |
| 07/02/2026 09:03 | 98 | 34.26 |
| 07/02/2026 09:03 | 27 | 34.28 |
| 07/02/2026 09:03 | 22 | 34.28 |
| 07/02/2026 09:00 | 9 | 34.50 |