Stroeer I
SAX
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 11:39:30
Bid
05/12/2026 - 11:39:35
Bid
Volume 		Ask
05/12/2026 - 11:39:30
Ask
Volume
40.18
+1.42 ( +3.66% )
40.08
175
40.20
128
More information
Analysis by TheScreener
08.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/12/2026 11:36 325 40.16
05/12/2026 11:36 18 40.10
05/12/2026 11:36 189 39.98
05/12/2026 11:36 9 40.14
05/12/2026 11:36 18 40.08
05/12/2026 11:36 24 40.08
05/12/2026 11:36 3 40.16
05/12/2026 11:36 2 40.16
05/12/2026 11:36 2 40.16
05/12/2026 11:36 2 40.16
05/12/2026 11:36 2 40.16
05/12/2026 11:36 2 40.16
05/12/2026 11:36 1 40.16
05/12/2026 11:36 3 40.16
05/12/2026 11:36 3 40.16
05/12/2026 11:36 19 40.16
05/12/2026 11:36 237 40.16
05/12/2026 11:36 237 40.16
05/12/2026 11:36 106 40.16
05/12/2026 11:36 98 40.16
05/12/2026 11:36 18 40.08
05/12/2026 11:36 33 40.16
05/12/2026 11:36 329 40.16
05/12/2026 11:36 189 40.14
05/12/2026 11:36 300 40.08
05/12/2026 11:36 14 40.08
05/12/2026 11:36 20 40.06
05/12/2026 11:36 300 40.04
05/12/2026 11:36 30 39.96
05/12/2026 11:36 211 39.96
05/12/2026 11:36 58 39.96
05/12/2026 11:34 28 40.04
05/12/2026 11:34 234 40.02
05/12/2026 11:33 18 40.00
05/12/2026 11:33 18 40.00
05/12/2026 11:33 10 40.00
05/12/2026 11:33 10 40.04
05/12/2026 11:33 97 40.06
05/12/2026 11:33 42 40.08
05/12/2026 11:33 33 40.16
05/12/2026 11:32 29 40.20
05/12/2026 11:29 1 40.18
05/12/2026 11:29 35 40.12
05/12/2026 11:28 37 40.14
05/12/2026 11:26 37 40.22
05/12/2026 11:26 190 40.24
05/12/2026 11:26 45 40.26
05/12/2026 11:25 9 40.38
05/12/2026 11:24 96 40.32
05/12/2026 11:24 20 40.26
05/12/2026 11:24 58 40.28
05/12/2026 11:24 100 40.30
05/12/2026 11:23 24 40.38
05/12/2026 11:22 16 40.38
05/12/2026 11:22 56 40.38
05/12/2026 11:22 146 40.32
05/12/2026 11:22 61 40.30
05/12/2026 11:22 24 40.32
05/12/2026 11:22 125 40.34
05/12/2026 11:22 174 40.38
05/12/2026 11:22 45 40.38
05/12/2026 11:22 45 40.38
05/12/2026 11:22 2 40.36
05/12/2026 11:22 9 40.36
05/12/2026 11:22 9 40.36
05/12/2026 11:22 10 40.36
05/12/2026 11:22 10 40.36
05/12/2026 11:22 1 40.36
05/12/2026 11:22 59 40.38
05/12/2026 11:20 189 40.38
05/12/2026 11:20 282 40.30
05/12/2026 11:20 30 40.36
05/12/2026 11:20 80 40.30
05/12/2026 11:20 69 40.06
05/12/2026 11:20 70 40.16
05/12/2026 11:20 40 40.18
05/12/2026 11:19 60 40.24
05/12/2026 11:19 24 40.22
05/12/2026 11:19 19 40.22
05/12/2026 11:19 25 40.22
05/12/2026 11:19 500 40.22
05/12/2026 11:19 200 40.20
05/12/2026 11:19 59 40.18
05/12/2026 11:19 66 40.12
05/12/2026 11:19 143 40.10
05/12/2026 11:19 10 40.08
05/12/2026 11:17 75 40.06
05/12/2026 11:17 30 40.08
05/12/2026 11:17 40 40.04
05/12/2026 11:17 150 40.00
05/12/2026 11:17 41 40.00
05/12/2026 11:17 40 40.00
05/12/2026 11:17 150 40.00
05/12/2026 11:17 69 40.00
05/12/2026 11:17 150 40.00
05/12/2026 11:17 56 40.00
05/12/2026 11:17 110 40.00
05/12/2026 11:17 94 40.00
05/12/2026 11:17 260 40.00
05/12/2026 11:17 80 40.00
05/12/2026 11:17 80 40.00
05/12/2026 11:17 220 40.00
05/12/2026 11:15 273 39.94
05/12/2026 11:15 75 39.94
05/12/2026 11:15 9 39.94
05/12/2026 11:15 223 39.90
05/12/2026 11:15 32 39.98
05/12/2026 11:15 128 40.02
05/12/2026 11:15 30 40.02
05/12/2026 11:15 92 40.00
05/12/2026 11:15 70 40.02
05/12/2026 11:15 127 39.98
05/12/2026 11:15 42 40.02
05/12/2026 11:15 185 40.10
05/12/2026 11:15 50 40.12
05/12/2026 11:14 1 40.10
05/12/2026 11:14 27 40.12
05/12/2026 11:14 6 40.02
05/12/2026 11:14 34 40.00
05/12/2026 11:14 490 40.00
05/12/2026 11:14 25 39.94
05/12/2026 11:14 180 39.90
05/12/2026 11:14 189 39.80
05/12/2026 11:14 142 39.64
05/12/2026 11:14 168 39.68
05/12/2026 11:14 264 39.72
05/12/2026 11:14 213 39.74
05/12/2026 11:14 84 39.78
05/12/2026 11:14 84 39.76
05/12/2026 11:14 42 39.76
05/12/2026 11:14 126 39.60
05/12/2026 11:14 35 39.80
05/12/2026 11:14 94 39.74
05/12/2026 11:14 180 39.72
05/12/2026 11:14 25 39.54
05/12/2026 11:14 165 39.56
05/12/2026 11:14 142 39.62
05/12/2026 11:14 99 39.76
05/12/2026 11:14 84 39.80
05/12/2026 11:14 84 39.82
05/12/2026 11:14 70 39.64
05/12/2026 11:14 94 39.66
05/12/2026 11:14 10 39.68
05/12/2026 11:14 510 39.70
05/12/2026 11:14 570 39.72
05/12/2026 11:14 9 39.74
05/12/2026 11:14 180 39.82
05/12/2026 11:14 27 39.92
05/12/2026 11:14 35 39.84
05/12/2026 11:14 10 39.86
05/12/2026 11:14 10 39.88
05/12/2026 11:14 10 39.90
05/12/2026 11:14 123 39.92
05/12/2026 11:10 20 40.00
05/12/2026 11:10 32 39.96
05/12/2026 11:10 72 39.94
05/12/2026 11:09 121 39.90
05/12/2026 11:09 900 39.90
05/12/2026 11:09 100 39.90
05/12/2026 11:09 251 39.88
05/12/2026 11:09 649 39.88
05/12/2026 11:09 167 39.88
05/12/2026 11:07 400 39.76
05/12/2026 11:07 100 39.76
05/12/2026 11:07 180 39.72
05/12/2026 11:07 1 39.68
05/12/2026 11:07 32 39.68
05/12/2026 11:07 68 39.68
05/12/2026 11:07 99 39.68
05/12/2026 11:07 99 39.68
05/12/2026 11:07 32 39.68
05/12/2026 11:07 100 39.68
05/12/2026 11:07 33 39.68
05/12/2026 11:07 33 39.68
05/12/2026 11:07 100 39.68
05/12/2026 11:07 67 39.68
05/12/2026 11:07 100 39.68
05/12/2026 11:07 100 39.68
05/12/2026 11:07 32 39.68
05/12/2026 11:07 32 39.68
05/12/2026 11:07 100 39.68
05/12/2026 11:07 100 39.68
05/12/2026 11:07 232 39.66
05/12/2026 11:07 32 39.58
05/12/2026 11:07 1 39.58
05/12/2026 11:07 225 39.50
05/12/2026 11:07 58 39.50
05/12/2026 11:07 250 39.50
05/12/2026 11:07 250 39.50
05/12/2026 11:07 65 39.48
05/12/2026 11:07 308 39.48
05/12/2026 11:07 472 39.48
05/12/2026 11:06 149 39.42
05/12/2026 11:05 40 39.36
05/12/2026 11:05 267 39.34
05/12/2026 11:04 47 39.34
05/12/2026 11:04 10 39.32
05/12/2026 11:04 189 39.34
05/12/2026 11:04 40 39.36
05/12/2026 11:01 12 39.40
05/12/2026 11:01 87 39.34
05/12/2026 11:01 25 39.30
05/12/2026 11:00 24 39.26
05/12/2026 11:00 149 39.22
05/12/2026 11:00 55 39.24
05/12/2026 10:46 50 39.30
05/12/2026 10:46 46 39.30
05/12/2026 10:46 16 39.28
05/12/2026 10:46 10 39.28
05/12/2026 10:46 134 39.26
05/12/2026 10:46 46 39.24
05/12/2026 10:46 60 39.20
05/12/2026 10:46 162 39.22
05/12/2026 10:42 46 39.20
05/12/2026 10:42 1274 39.20
05/12/2026 10:42 226 39.20
05/12/2026 10:42 64 39.22
05/12/2026 10:42 157 39.24