Large gap with delayed quotes
|
Last quote
11/13/2026
-
17:35:11
|
Bid
11/13/2026 -
21:58:02
|
Bid Volume |
Ask
11/13/2026 -
19:13:10
|
Ask Volume |
|---|---|---|---|---|
|
38.86
-0.42
(
-1.07% )
|
38.74
|
420 |
39.12
|
420 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 17:35 | 36588 | 38.86 |
| 11/13/2026 17:29 | 36 | 39.10 |
| 11/13/2026 17:29 | 67 | 39.10 |
| 11/13/2026 17:29 | 190 | 39.12 |
| 11/13/2026 17:29 | 8 | 39.16 |
| 11/13/2026 17:29 | 23 | 39.12 |
| 11/13/2026 17:29 | 23 | 39.12 |
| 11/13/2026 17:29 | 1 | 39.12 |
| 11/13/2026 17:29 | 87 | 39.12 |
| 11/13/2026 17:28 | 211 | 39.10 |
| 11/13/2026 17:27 | 64 | 39.18 |
| 11/13/2026 17:26 | 55 | 39.16 |
| 11/13/2026 17:25 | 96 | 39.16 |
| 11/13/2026 17:21 | 100 | 39.18 |
| 11/13/2026 17:21 | 11 | 39.16 |
| 11/13/2026 17:21 | 171 | 39.18 |
| 11/13/2026 17:21 | 76 | 39.18 |
| 11/13/2026 17:21 | 183 | 39.18 |
| 11/13/2026 17:20 | 43 | 39.18 |
| 11/13/2026 17:20 | 32 | 39.18 |
| 11/13/2026 17:18 | 34 | 39.16 |
| 11/13/2026 17:18 | 34 | 39.18 |
| 11/13/2026 17:18 | 21 | 39.18 |
| 11/13/2026 17:18 | 34 | 39.20 |
| 11/13/2026 17:12 | 241 | 39.18 |
| 11/13/2026 17:09 | 60 | 39.24 |
| 11/13/2026 17:08 | 33 | 39.16 |
| 11/13/2026 17:03 | 27 | 39.20 |
| 11/13/2026 17:03 | 80 | 39.14 |
| 11/13/2026 17:03 | 3 | 39.10 |
| 11/13/2026 17:03 | 113 | 39.10 |
| 11/13/2026 17:03 | 397 | 39.08 |
| 11/13/2026 17:03 | 33 | 39.08 |
| 11/13/2026 17:03 | 34 | 39.08 |
| 11/13/2026 17:03 | 141 | 39.08 |
| 11/13/2026 17:00 | 27 | 39.08 |
| 11/13/2026 17:00 | 117 | 39.08 |
| 11/13/2026 16:55 | 31 | 39.08 |
| 11/13/2026 16:47 | 98 | 39.12 |
| 11/13/2026 16:43 | 102 | 39.08 |
| 11/13/2026 16:43 | 52 | 39.06 |
| 11/13/2026 16:35 | 217 | 39.10 |
| 11/13/2026 16:34 | 62 | 39.10 |
| 11/13/2026 16:34 | 6 | 39.08 |
| 11/13/2026 16:29 | 24 | 39.02 |
| 11/13/2026 16:22 | 34 | 39.04 |
| 11/13/2026 16:22 | 160 | 39.06 |
| 11/13/2026 16:17 | 45 | 39.08 |
| 11/13/2026 16:17 | 84 | 39.06 |
| 11/13/2026 16:17 | 248 | 39.06 |
| 11/13/2026 16:16 | 17 | 39.16 |
| 11/13/2026 16:16 | 24 | 39.14 |
| 11/13/2026 16:16 | 11 | 39.12 |
| 11/13/2026 16:09 | 111 | 39.14 |
| 11/13/2026 16:09 | 254 | 39.16 |
| 11/13/2026 16:06 | 24 | 39.24 |
| 11/13/2026 16:04 | 7 | 39.20 |
| 11/13/2026 15:57 | 48 | 39.20 |
| 11/13/2026 15:49 | 1 | 39.08 |
| 11/13/2026 15:49 | 62 | 39.10 |
| 11/13/2026 15:49 | 19 | 39.12 |
| 11/13/2026 15:49 | 32 | 39.12 |
| 11/13/2026 15:49 | 57 | 39.14 |
| 11/13/2026 15:47 | 33 | 39.14 |
| 11/13/2026 15:47 | 46 | 39.14 |
| 11/13/2026 15:47 | 63 | 39.16 |
| 11/13/2026 15:46 | 53 | 39.18 |
| 11/13/2026 15:46 | 18 | 39.20 |
| 11/13/2026 15:46 | 172 | 39.20 |
| 11/13/2026 15:46 | 72 | 39.22 |
| 11/13/2026 15:43 | 20 | 39.18 |
| 11/13/2026 15:43 | 180 | 39.18 |
| 11/13/2026 15:43 | 180 | 39.18 |
| 11/13/2026 15:43 | 180 | 39.18 |
| 11/13/2026 15:43 | 180 | 39.18 |
| 11/13/2026 15:43 | 180 | 39.18 |
| 11/13/2026 15:43 | 127 | 39.18 |
| 11/13/2026 15:43 | 127 | 39.18 |
| 11/13/2026 15:43 | 53 | 39.18 |
| 11/13/2026 15:43 | 53 | 39.18 |
| 11/13/2026 15:43 | 53 | 39.18 |
| 11/13/2026 15:43 | 180 | 39.18 |
| 11/13/2026 15:43 | 307 | 39.18 |
| 11/13/2026 15:43 | 180 | 39.18 |
| 11/13/2026 15:40 | 27 | 39.06 |
| 11/13/2026 15:40 | 89 | 39.04 |
| 11/13/2026 15:40 | 90 | 39.08 |
| 11/13/2026 15:40 | 92 | 39.06 |
| 11/13/2026 15:40 | 27 | 39.04 |
| 11/13/2026 15:36 | 63 | 38.98 |
| 11/13/2026 15:33 | 26 | 39.00 |
| 11/13/2026 15:33 | 1100 | 39.00 |
| 11/13/2026 15:33 | 104 | 39.02 |
| 11/13/2026 15:31 | 92 | 39.04 |
| 11/13/2026 15:31 | 25 | 39.04 |
| 11/13/2026 15:31 | 56 | 39.04 |
| 11/13/2026 15:31 | 94 | 39.06 |
| 11/13/2026 15:31 | 553 | 39.08 |
| 11/13/2026 15:30 | 37 | 39.10 |
| 11/13/2026 15:30 | 15 | 39.14 |
| 11/13/2026 15:30 | 100 | 39.16 |
| 11/13/2026 15:30 | 100 | 39.16 |
| 11/13/2026 15:30 | 100 | 39.16 |
| 11/13/2026 15:30 | 100 | 39.16 |
| 11/13/2026 15:30 | 100 | 39.16 |
| 11/13/2026 15:30 | 100 | 39.16 |
| 11/13/2026 15:30 | 100 | 39.16 |
| 11/13/2026 15:30 | 100 | 39.16 |
| 11/13/2026 15:30 | 100 | 39.16 |
| 11/13/2026 15:30 | 100 | 39.16 |
| 11/13/2026 15:30 | 100 | 39.16 |
| 11/13/2026 15:30 | 50 | 39.16 |
| 11/13/2026 15:30 | 65 | 39.16 |
| 11/13/2026 15:30 | 65 | 39.16 |
| 11/13/2026 15:30 | 220 | 39.16 |
| 11/13/2026 15:30 | 65 | 39.16 |
| 11/13/2026 15:30 | 135 | 39.16 |
| 11/13/2026 15:24 | 80 | 39.20 |
| 11/13/2026 15:18 | 13 | 39.22 |
| 11/13/2026 15:18 | 6 | 39.22 |
| 11/13/2026 15:18 | 23 | 39.22 |
| 11/13/2026 15:18 | 24 | 39.22 |
| 11/13/2026 15:18 | 72 | 39.22 |
| 11/13/2026 15:17 | 104 | 39.32 |
| 11/13/2026 15:17 | 96 | 39.30 |
| 11/13/2026 15:15 | 17 | 39.18 |
| 11/13/2026 15:14 | 19 | 39.12 |
| 11/13/2026 15:14 | 515 | 39.12 |
| 11/13/2026 15:14 | 68 | 39.16 |
| 11/13/2026 15:14 | 116 | 39.22 |
| 11/13/2026 15:14 | 68 | 39.24 |
| 11/13/2026 15:14 | 300 | 39.24 |
| 11/13/2026 15:14 | 574 | 39.26 |
| 11/13/2026 15:05 | 78 | 39.34 |
| 11/13/2026 15:05 | 29 | 39.34 |
| 11/13/2026 15:05 | 126 | 39.36 |
| 11/13/2026 15:05 | 73 | 39.36 |
| 11/13/2026 14:55 | 47 | 39.46 |
| 11/13/2026 14:53 | 32 | 39.50 |
| 11/13/2026 14:52 | 23 | 39.50 |
| 11/13/2026 14:52 | 50 | 39.50 |
| 11/13/2026 14:52 | 119 | 39.60 |
| 11/13/2026 14:52 | 71 | 39.58 |
| 11/13/2026 14:50 | 22 | 39.60 |
| 11/13/2026 14:50 | 60 | 39.60 |
| 11/13/2026 14:50 | 174 | 39.60 |
| 11/13/2026 14:50 | 132 | 39.60 |
| 11/13/2026 14:50 | 66 | 39.60 |
| 11/13/2026 14:49 | 62 | 39.60 |
| 11/13/2026 14:49 | 19 | 39.58 |
| 11/13/2026 14:49 | 72 | 39.60 |
| 11/13/2026 14:49 | 10 | 39.58 |
| 11/13/2026 14:49 | 82 | 39.58 |
| 11/13/2026 14:45 | 85 | 39.62 |
| 11/13/2026 14:35 | 48 | 39.60 |
| 11/13/2026 14:35 | 20 | 39.60 |
| 11/13/2026 14:35 | 54 | 39.60 |
| 11/13/2026 14:30 | 34 | 39.60 |
| 11/13/2026 14:30 | 201 | 39.64 |
| 11/13/2026 14:27 | 68 | 39.66 |
| 11/13/2026 14:27 | 321 | 39.68 |
| 11/13/2026 14:27 | 32 | 39.70 |
| 11/13/2026 14:27 | 570 | 39.72 |
| 11/13/2026 14:27 | 62 | 39.84 |
| 11/13/2026 14:26 | 132 | 39.72 |
| 11/13/2026 14:24 | 102 | 39.70 |
| 11/13/2026 14:23 | 24 | 39.54 |
| 11/13/2026 14:22 | 104 | 39.68 |
| 11/13/2026 14:18 | 1 | 39.62 |
| 11/13/2026 14:17 | 49 | 39.56 |
| 11/13/2026 14:17 | 47 | 39.54 |
| 11/13/2026 14:17 | 50 | 39.50 |
| 11/13/2026 14:17 | 32 | 39.52 |
| 11/13/2026 14:17 | 50 | 39.50 |
| 11/13/2026 14:17 | 50 | 39.50 |
| 11/13/2026 14:17 | 50 | 39.50 |
| 11/13/2026 14:17 | 256 | 39.54 |
| 11/13/2026 14:17 | 48 | 39.48 |
| 11/13/2026 14:17 | 43 | 39.46 |
| 11/13/2026 14:17 | 49 | 39.44 |
| 11/13/2026 14:15 | 119 | 39.48 |
| 11/13/2026 14:15 | 157 | 39.46 |
| 11/13/2026 14:15 | 71 | 39.44 |
| 11/13/2026 14:15 | 53 | 39.42 |
| 11/13/2026 14:14 | 53 | 39.34 |
| 11/13/2026 14:14 | 100 | 39.36 |
| 11/13/2026 14:13 | 79 | 39.31 |
| 11/13/2026 14:13 | 8 | 39.46 |
| 11/13/2026 14:13 | 68 | 39.46 |
| 11/13/2026 14:13 | 77 | 39.46 |
| 11/13/2026 14:13 | 231 | 39.30 |
| 11/13/2026 14:13 | 181 | 39.32 |
| 11/13/2026 14:13 | 521 | 39.34 |
| 11/13/2026 14:13 | 472 | 39.36 |
| 11/13/2026 14:13 | 221 | 39.38 |
| 11/13/2026 14:13 | 152 | 39.40 |
| 11/13/2026 14:13 | 221 | 39.42 |
| 11/13/2026 14:05 | 24 | 39.42 |
| 11/13/2026 13:56 | 33 | 39.46 |
| 11/13/2026 13:49 | 48 | 39.38 |
| 11/13/2026 13:49 | 91 | 39.44 |
| 11/13/2026 13:45 | 1 | 39.44 |
| 11/13/2026 13:42 | 7 | 39.34 |
| 11/13/2026 13:42 | 95 | 39.40 |
| 11/13/2026 13:42 | 58 | 39.40 |
| 11/13/2026 13:42 | 58 | 39.40 |
| 11/13/2026 13:34 | 58 | 39.36 |
| 11/13/2026 13:34 | 86 | 39.34 |
| 11/13/2026 13:34 | 952 | 39.30 |
| 11/13/2026 13:34 | 48 | 39.30 |
| 11/13/2026 13:29 | 12 | 39.36 |
| 11/13/2026 13:29 | 34 | 39.38 |
| 11/13/2026 13:29 | 31 | 39.38 |
| 11/13/2026 13:21 | 48 | 39.38 |
| 11/13/2026 13:20 | 45 | 39.46 |
| 11/13/2026 13:18 | 2 | 39.38 |
| 11/13/2026 13:18 | 110 | 39.38 |
| 11/13/2026 13:12 | 228 | 39.38 |
| 11/13/2026 13:02 | 598 | 39.38 |
| 11/13/2026 13:02 | 4 | 39.38 |
| 11/13/2026 12:55 | 24 | 39.36 |
| 11/13/2026 12:50 | 416 | 39.38 |
| 11/13/2026 12:42 | 62 | 39.40 |
| 11/13/2026 12:33 | 46 | 39.42 |
| 11/13/2026 12:33 | 245 | 39.42 |
| 11/13/2026 12:33 | 46 | 39.44 |
| 11/13/2026 12:33 | 56 | 39.44 |
| 11/13/2026 12:25 | 271 | 39.38 |
| 11/13/2026 12:25 | 166 | 39.40 |
| 11/13/2026 12:25 | 66 | 39.40 |
| 11/13/2026 12:25 | 2 | 39.44 |
| 11/13/2026 12:25 | 51 | 39.44 |
| 11/13/2026 12:07 | 217 | 39.28 |
| 11/13/2026 12:07 | 265 | 39.28 |
| 11/13/2026 12:07 | 264 | 39.30 |
| 11/13/2026 12:05 | 76 | 39.30 |
| 11/13/2026 11:59 | 24 | 39.28 |
| 11/13/2026 11:53 | 19 | 39.28 |
| 11/13/2026 11:48 | 250 | 39.32 |
| 11/13/2026 11:48 | 32 | 39.34 |
| 11/13/2026 11:48 | 260 | 39.36 |
| 11/13/2026 11:47 | 80 | 39.38 |
| 11/13/2026 11:47 | 300 | 39.40 |
| 11/13/2026 11:47 | 64 | 39.42 |
| 11/13/2026 11:46 | 24 | 39.42 |
| 11/13/2026 11:41 | 140 | 39.46 |
| 11/13/2026 11:40 | 481 | 39.40 |
| 11/13/2026 11:40 | 19 | 39.40 |
| 11/13/2026 11:32 | 55 | 39.40 |
| 11/13/2026 11:32 | 69 | 39.35 |
| 11/13/2026 11:31 | 48 | 39.26 |
| 11/13/2026 11:27 | 55 | 39.30 |
| 11/13/2026 11:18 | 178 | 39.26 |
| 11/13/2026 11:18 | 3 | 39.32 |
| 11/13/2026 11:18 | 16 | 39.32 |
| 11/13/2026 11:18 | 19 | 39.32 |
| 11/13/2026 11:18 | 153 | 39.32 |
| 11/13/2026 11:18 | 121 | 39.30 |
| 11/13/2026 11:18 | 104 | 39.26 |
| 11/13/2026 11:16 | 131 | 39.14 |
| 11/13/2026 11:14 | 48 | 39.04 |
| 11/13/2026 11:03 | 82 | 39.02 |
| 11/13/2026 10:58 | 19 | 39.04 |
| 11/13/2026 10:58 | 295 | 39.06 |
| 11/13/2026 10:52 | 133 | 39.18 |
| 11/13/2026 10:52 | 108 | 39.00 |
| 11/13/2026 10:48 | 35 | 38.92 |
| 11/13/2026 10:48 | 17 | 38.92 |
| 11/13/2026 10:48 | 70 | 38.90 |
| 11/13/2026 10:48 | 19 | 38.92 |
| 11/13/2026 10:48 | 14 | 38.94 |
| 11/13/2026 10:48 | 98 | 38.94 |
| 11/13/2026 10:48 | 68 | 38.96 |
| 11/13/2026 10:44 | 120 | 38.96 |
| 11/13/2026 10:42 | 112 | 38.96 |
| 11/13/2026 10:42 | 53 | 38.88 |
| 11/13/2026 10:39 | 10 | 38.96 |
| 11/13/2026 10:39 | 293 | 38.90 |
| 11/13/2026 10:30 | 599 | 38.88 |
| 11/13/2026 10:30 | 134 | 38.82 |
| 11/13/2026 10:30 | 310 | 38.70 |
| 11/13/2026 10:30 | 125 | 38.68 |
| 11/13/2026 10:30 | 144 | 38.60 |
| 11/13/2026 10:27 | 153 | 38.68 |
| 11/13/2026 10:25 | 300 | 38.66 |
| 11/13/2026 10:25 | 45 | 38.60 |
| 11/13/2026 10:25 | 22 | 38.60 |
| 11/13/2026 10:25 | 383 | 38.60 |
| 11/13/2026 10:17 | 55 | 38.60 |
| 11/13/2026 10:11 | 84 | 38.64 |
| 11/13/2026 10:11 | 500 | 38.68 |
| 11/13/2026 10:06 | 96 | 38.62 |
| 11/13/2026 10:03 | 25 | 38.68 |
| 11/13/2026 10:03 | 271 | 38.70 |
| 11/13/2026 10:03 | 135 | 38.66 |
| 11/13/2026 09:56 | 148 | 38.56 |
| 11/13/2026 09:48 | 59 | 38.66 |
| 11/13/2026 09:47 | 26 | 38.62 |
| 11/13/2026 09:46 | 26 | 38.56 |
| 11/13/2026 09:46 | 437 | 38.56 |
| 11/13/2026 09:46 | 437 | 38.56 |
| 11/13/2026 09:46 | 7 | 38.56 |
| 11/13/2026 09:46 | 444 | 38.56 |
| 11/13/2026 09:46 | 476 | 38.56 |
| 11/13/2026 09:46 | 101 | 38.58 |
| 11/13/2026 09:46 | 32 | 38.60 |
| 11/13/2026 09:46 | 123 | 38.64 |
| 11/13/2026 09:46 | 155 | 38.62 |
| 11/13/2026 09:46 | 123 | 38.64 |
| 11/13/2026 09:46 | 20 | 38.66 |
| 11/13/2026 09:46 | 85 | 38.68 |
| 11/13/2026 09:42 | 70 | 38.68 |
| 11/13/2026 09:40 | 28 | 38.68 |
| 11/13/2026 09:33 | 73 | 38.68 |
| 11/13/2026 09:20 | 48 | 38.66 |
| 11/13/2026 09:16 | 34 | 38.72 |
| 11/13/2026 09:16 | 117 | 38.74 |
| 11/13/2026 09:16 | 76 | 38.72 |
| 11/13/2026 09:16 | 136 | 38.80 |
| 11/13/2026 09:16 | 11 | 38.80 |
| 11/13/2026 09:08 | 31 | 38.68 |
| 11/13/2026 09:08 | 119 | 38.72 |
| 11/13/2026 09:08 | 97 | 38.72 |
| 11/13/2026 09:04 | 47 | 38.96 |
| 11/13/2026 09:04 | 31 | 38.96 |
| 11/13/2026 09:04 | 123 | 38.80 |
| 11/13/2026 09:04 | 405 | 38.76 |
| 11/13/2026 09:04 | 155 | 38.74 |
| 11/13/2026 09:04 | 32 | 38.72 |
| 11/13/2026 09:04 | 133 | 38.70 |
| 11/13/2026 09:02 | 66 | 38.60 |
| 11/13/2026 09:02 | 22 | 38.54 |
| 11/13/2026 09:02 | 285 | 38.54 |
| 11/13/2026 09:02 | 32 | 38.56 |
| 11/13/2026 09:02 | 99 | 38.58 |
| 11/13/2026 09:02 | 250 | 38.60 |
| 11/13/2026 09:02 | 37 | 38.70 |
| 11/13/2026 09:01 | 181 | 38.70 |
| 11/13/2026 09:01 | 102 | 38.70 |
| 11/13/2026 09:01 | 375 | 38.68 |
| 11/13/2026 09:01 | 500 | 38.76 |
| 11/13/2026 09:01 | 279 | 38.80 |
| 11/13/2026 09:01 | 221 | 38.80 |
| 11/13/2026 09:01 | 500 | 38.86 |
| 11/13/2026 09:01 | 600 | 38.90 |
| 11/13/2026 09:01 | 229 | 38.92 |
| 11/13/2026 09:00 | 19 | 39.10 |
| 11/13/2026 09:00 | 200 | 39.10 |
| 11/13/2026 09:00 | 1587 | 39.12 |
| 11/13/2026 09:00 | 23 | 39.20 |
| 11/13/2026 09:00 | 4502 | 39.18 |