Large gap with delayed quotes
|
Last quote
05/12/2026
-
10:33:39
|
Bid
05/12/2026 -
10:34:09
|
Bid Volume |
Ask
05/12/2026 -
10:34:09
|
Ask Volume |
|---|---|---|---|---|
|
39.30
+0.54
(
+1.39% )
|
39.26
|
190 |
39.42
|
104 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 10:33 | 11 | 39.40 |
| 05/12/2026 10:33 | 110 | 39.46 |
| 05/12/2026 10:33 | 108 | 39.46 |
| 05/12/2026 10:32 | 11 | 39.44 |
| 05/12/2026 10:32 | 190 | 39.44 |
| 05/12/2026 10:32 | 11 | 39.30 |
| 05/12/2026 10:32 | 155 | 39.42 |
| 05/12/2026 10:32 | 2 | 39.50 |
| 05/12/2026 10:32 | 225 | 39.56 |
| 05/12/2026 10:32 | 106 | 39.58 |
| 05/12/2026 10:32 | 180 | 39.46 |
| 05/12/2026 10:32 | 180 | 39.52 |
| 05/12/2026 10:32 | 180 | 39.36 |
| 05/12/2026 10:32 | 255 | 39.50 |
| 05/12/2026 10:32 | 94 | 39.42 |
| 05/12/2026 10:32 | 189 | 39.40 |
| 05/12/2026 10:32 | 155 | 39.38 |
| 05/12/2026 10:32 | 219 | 39.30 |
| 05/12/2026 10:31 | 100 | 39.18 |
| 05/12/2026 10:31 | 274 | 39.24 |
| 05/12/2026 10:31 | 13 | 39.24 |
| 05/12/2026 10:31 | 155 | 39.30 |
| 05/12/2026 10:31 | 79 | 39.28 |
| 05/12/2026 10:31 | 13 | 39.26 |
| 05/12/2026 10:31 | 88 | 39.24 |
| 05/12/2026 10:31 | 124 | 39.22 |
| 05/12/2026 10:30 | 68 | 39.18 |
| 05/12/2026 10:29 | 107 | 39.22 |
| 05/12/2026 10:28 | 167 | 39.18 |
| 05/12/2026 10:26 | 113 | 39.18 |
| 05/12/2026 10:26 | 70 | 39.26 |
| 05/12/2026 10:26 | 13 | 39.28 |
| 05/12/2026 10:26 | 71 | 39.30 |
| 05/12/2026 10:25 | 66 | 39.40 |
| 05/12/2026 10:22 | 66 | 39.34 |
| 05/12/2026 10:22 | 103 | 39.34 |
| 05/12/2026 10:19 | 13 | 39.34 |
| 05/12/2026 10:19 | 243 | 39.32 |
| 05/12/2026 10:17 | 100 | 39.30 |
| 05/12/2026 10:17 | 84 | 39.30 |
| 05/12/2026 10:17 | 169 | 39.30 |
| 05/12/2026 10:17 | 96 | 39.34 |
| 05/12/2026 10:15 | 93 | 39.32 |
| 05/12/2026 10:15 | 124 | 39.40 |
| 05/12/2026 10:14 | 13 | 39.30 |
| 05/12/2026 10:14 | 331 | 39.30 |
| 05/12/2026 10:14 | 331 | 39.30 |
| 05/12/2026 10:14 | 235 | 39.30 |
| 05/12/2026 10:14 | 13 | 39.30 |
| 05/12/2026 10:14 | 13 | 39.30 |
| 05/12/2026 10:14 | 199 | 39.30 |
| 05/12/2026 10:14 | 13 | 39.32 |
| 05/12/2026 10:14 | 155 | 39.36 |
| 05/12/2026 10:14 | 83 | 39.40 |
| 05/12/2026 10:14 | 13 | 39.40 |
| 05/12/2026 10:14 | 13 | 39.42 |
| 05/12/2026 10:14 | 199 | 39.44 |
| 05/12/2026 10:14 | 103 | 39.44 |
| 05/12/2026 10:10 | 99 | 39.52 |
| 05/12/2026 10:10 | 99 | 39.54 |
| 05/12/2026 10:10 | 349 | 39.68 |
| 05/12/2026 10:09 | 500 | 39.56 |
| 05/12/2026 10:09 | 180 | 39.52 |
| 05/12/2026 10:09 | 150 | 39.42 |
| 05/12/2026 10:09 | 155 | 39.36 |
| 05/12/2026 10:09 | 50 | 39.32 |
| 05/12/2026 10:09 | 488 | 39.30 |
| 05/12/2026 10:09 | 488 | 39.30 |
| 05/12/2026 10:09 | 826 | 39.30 |
| 05/12/2026 10:09 | 12 | 39.28 |
| 05/12/2026 10:04 | 8 | 39.24 |
| 05/12/2026 10:02 | 120 | 39.18 |
| 05/12/2026 10:01 | 70 | 39.18 |
| 05/12/2026 10:01 | 8 | 39.08 |
| 05/12/2026 09:59 | 3 | 39.20 |
| 05/12/2026 09:59 | 156 | 39.14 |
| 05/12/2026 09:53 | 146 | 39.24 |
| 05/12/2026 09:53 | 13 | 39.24 |
| 05/12/2026 09:53 | 75 | 39.26 |
| 05/12/2026 09:53 | 345 | 39.28 |
| 05/12/2026 09:53 | 89 | 39.28 |
| 05/12/2026 09:52 | 129 | 39.38 |
| 05/12/2026 09:50 | 71 | 39.28 |
| 05/12/2026 09:50 | 173 | 39.30 |
| 05/12/2026 09:50 | 144 | 39.36 |
| 05/12/2026 09:50 | 100 | 39.34 |
| 05/12/2026 09:50 | 40 | 39.32 |
| 05/12/2026 09:47 | 26 | 39.38 |
| 05/12/2026 09:47 | 172 | 39.36 |
| 05/12/2026 09:47 | 184 | 39.34 |
| 05/12/2026 09:44 | 168 | 39.34 |
| 05/12/2026 09:44 | 45 | 39.34 |
| 05/12/2026 09:44 | 207 | 39.32 |
| 05/12/2026 09:44 | 13 | 39.28 |
| 05/12/2026 09:44 | 205 | 39.32 |
| 05/12/2026 09:44 | 177 | 39.38 |
| 05/12/2026 09:44 | 18 | 39.38 |
| 05/12/2026 09:44 | 17 | 39.38 |
| 05/12/2026 09:43 | 193 | 39.48 |
| 05/12/2026 09:43 | 180 | 39.50 |
| 05/12/2026 09:43 | 13 | 39.54 |
| 05/12/2026 09:43 | 193 | 39.52 |
| 05/12/2026 09:43 | 94 | 39.46 |
| 05/12/2026 09:43 | 13 | 39.50 |
| 05/12/2026 09:43 | 13 | 39.48 |
| 05/12/2026 09:43 | 193 | 39.50 |
| 05/12/2026 09:43 | 269 | 39.52 |
| 05/12/2026 09:43 | 100 | 39.52 |
| 05/12/2026 09:43 | 36 | 39.50 |
| 05/12/2026 09:43 | 274 | 39.50 |
| 05/12/2026 09:43 | 155 | 39.34 |
| 05/12/2026 09:43 | 129 | 39.26 |
| 05/12/2026 09:41 | 120 | 39.02 |
| 05/12/2026 09:40 | 51 | 38.96 |
| 05/12/2026 09:37 | 149 | 38.80 |
| 05/12/2026 09:37 | 529 | 39.08 |
| 05/12/2026 09:37 | 82 | 38.90 |
| 05/12/2026 09:37 | 345 | 38.92 |
| 05/12/2026 09:37 | 42 | 39.00 |
| 05/12/2026 09:37 | 11413 | 39.00 |
| 05/12/2026 09:37 | 42 | 39.00 |
| 05/12/2026 09:37 | 3 | 39.00 |
| 05/12/2026 09:37 | 393 | 39.00 |
| 05/12/2026 09:37 | 26 | 38.96 |
| 05/12/2026 09:37 | 179 | 38.96 |
| 05/12/2026 09:37 | 597 | 38.96 |
| 05/12/2026 09:36 | 3 | 38.76 |