Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:36:16
|
Bid
09/15/2026 -
17:29:57
|
Bid Volume |
Ask
09/15/2026 -
17:29:56
|
Ask Volume |
|---|---|---|---|---|
|
36.68
-0.84
(
-2.24% )
|
36.80
|
17 |
36.92
|
37 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 17:36 | 89 | 36.68 |
| 09/15/2026 17:35 | 175 | 36.68 |
| 09/15/2026 17:35 | 20242 | 36.68 |
| 09/15/2026 17:29 | 8 | 36.80 |
| 09/15/2026 17:29 | 538 | 37.02 |
| 09/15/2026 17:29 | 102 | 37.02 |
| 09/15/2026 17:28 | 105 | 36.82 |
| 09/15/2026 17:28 | 107 | 36.74 |
| 09/15/2026 17:28 | 200 | 36.80 |
| 09/15/2026 17:28 | 198 | 36.84 |
| 09/15/2026 17:25 | 61 | 36.84 |
| 09/15/2026 17:25 | 175 | 36.86 |
| 09/15/2026 17:23 | 151 | 37.02 |
| 09/15/2026 17:23 | 99 | 37.02 |
| 09/15/2026 17:16 | 81 | 36.86 |
| 09/15/2026 17:13 | 95 | 36.86 |
| 09/15/2026 17:13 | 17 | 36.88 |
| 09/15/2026 17:13 | 19 | 36.88 |
| 09/15/2026 17:13 | 150 | 36.90 |
| 09/15/2026 17:09 | 62 | 36.88 |
| 09/15/2026 16:59 | 32 | 36.86 |
| 09/15/2026 16:52 | 29 | 36.88 |
| 09/15/2026 16:52 | 71 | 36.84 |
| 09/15/2026 16:51 | 14 | 36.82 |
| 09/15/2026 16:48 | 19 | 36.86 |
| 09/15/2026 16:38 | 26 | 36.88 |
| 09/15/2026 16:38 | 59 | 36.98 |
| 09/15/2026 16:38 | 91 | 36.98 |
| 09/15/2026 16:34 | 159 | 36.90 |
| 09/15/2026 16:34 | 11 | 36.90 |
| 09/15/2026 16:30 | 150 | 36.92 |
| 09/15/2026 16:16 | 116 | 36.98 |
| 09/15/2026 16:06 | 30 | 37.06 |
| 09/15/2026 16:05 | 7 | 36.98 |
| 09/15/2026 16:05 | 142 | 37.00 |
| 09/15/2026 16:05 | 24 | 37.02 |
| 09/15/2026 16:01 | 18 | 37.04 |
| 09/15/2026 15:49 | 1 | 37.04 |
| 09/15/2026 15:46 | 165 | 37.00 |
| 09/15/2026 15:46 | 35 | 37.02 |
| 09/15/2026 15:46 | 147 | 37.04 |
| 09/15/2026 15:41 | 3 | 37.14 |
| 09/15/2026 15:36 | 32 | 37.06 |
| 09/15/2026 15:35 | 11 | 37.08 |
| 09/15/2026 15:35 | 74 | 37.08 |
| 09/15/2026 15:35 | 6 | 37.06 |
| 09/15/2026 15:20 | 59 | 37.04 |
| 09/15/2026 15:19 | 12 | 37.00 |
| 09/15/2026 15:18 | 94 | 37.00 |
| 09/15/2026 15:18 | 1094 | 37.00 |
| 09/15/2026 15:18 | 34 | 37.02 |
| 09/15/2026 15:14 | 58 | 37.10 |
| 09/15/2026 15:03 | 132 | 37.02 |
| 09/15/2026 15:03 | 41 | 37.04 |
| 09/15/2026 15:03 | 33 | 37.06 |
| 09/15/2026 15:03 | 20 | 37.08 |
| 09/15/2026 14:59 | 35 | 37.14 |
| 09/15/2026 14:49 | 35 | 37.14 |
| 09/15/2026 14:38 | 26 | 37.02 |
| 09/15/2026 14:27 | 57 | 37.04 |
| 09/15/2026 14:22 | 3 | 37.02 |
| 09/15/2026 14:22 | 6 | 37.00 |
| 09/15/2026 14:18 | 8 | 36.98 |
| 09/15/2026 14:04 | 47 | 36.98 |
| 09/15/2026 14:04 | 126 | 36.98 |
| 09/15/2026 14:04 | 43 | 37.06 |
| 09/15/2026 13:43 | 15 | 36.96 |
| 09/15/2026 13:42 | 83 | 36.92 |
| 09/15/2026 13:02 | 240 | 37.18 |
| 09/15/2026 12:42 | 28 | 36.96 |
| 09/15/2026 12:42 | 34 | 36.96 |
| 09/15/2026 12:40 | 294 | 36.92 |
| 09/15/2026 12:33 | 29 | 36.94 |
| 09/15/2026 12:33 | 29 | 36.94 |
| 09/15/2026 12:31 | 13 | 36.94 |
| 09/15/2026 12:31 | 12 | 36.94 |
| 09/15/2026 12:18 | 4 | 36.94 |
| 09/15/2026 12:18 | 30 | 36.96 |
| 09/15/2026 12:18 | 146 | 36.98 |
| 09/15/2026 12:11 | 32 | 37.02 |
| 09/15/2026 12:09 | 8 | 37.02 |
| 09/15/2026 12:09 | 12 | 37.02 |
| 09/15/2026 12:01 | 116 | 36.98 |
| 09/15/2026 11:59 | 32 | 37.02 |
| 09/15/2026 11:55 | 7 | 37.02 |
| 09/15/2026 11:52 | 77 | 37.00 |
| 09/15/2026 11:52 | 96 | 36.98 |
| 09/15/2026 11:52 | 93 | 36.98 |
| 09/15/2026 11:49 | 7 | 36.98 |
| 09/15/2026 11:46 | 61 | 36.98 |
| 09/15/2026 11:46 | 34 | 36.98 |
| 09/15/2026 11:39 | 5 | 36.98 |
| 09/15/2026 11:10 | 36 | 36.92 |
| 09/15/2026 11:10 | 30 | 36.94 |
| 09/15/2026 11:10 | 279 | 36.94 |
| 09/15/2026 11:10 | 2 | 36.98 |
| 09/15/2026 11:10 | 133 | 37.00 |
| 09/15/2026 11:06 | 31 | 37.02 |
| 09/15/2026 11:06 | 115 | 37.08 |
| 09/15/2026 10:58 | 7 | 37.03 |
| 09/15/2026 10:57 | 3 | 37.08 |
| 09/15/2026 10:57 | 19 | 37.08 |
| 09/15/2026 10:57 | 115 | 37.06 |
| 09/15/2026 10:54 | 100 | 36.96 |
| 09/15/2026 10:48 | 31 | 37.00 |
| 09/15/2026 10:48 | 72 | 37.00 |
| 09/15/2026 10:48 | 1114 | 37.00 |
| 09/15/2026 10:48 | 150 | 37.00 |
| 09/15/2026 10:47 | 166 | 37.08 |
| 09/15/2026 10:47 | 66 | 37.08 |
| 09/15/2026 10:47 | 29 | 37.00 |
| 09/15/2026 10:47 | 93 | 37.00 |
| 09/15/2026 10:47 | 57 | 37.02 |
| 09/15/2026 10:43 | 32 | 37.10 |
| 09/15/2026 10:43 | 18 | 37.12 |
| 09/15/2026 10:40 | 91 | 37.18 |
| 09/15/2026 10:40 | 15 | 37.18 |
| 09/15/2026 10:40 | 162 | 37.22 |
| 09/15/2026 10:38 | 42 | 37.16 |
| 09/15/2026 10:38 | 16 | 37.14 |
| 09/15/2026 10:38 | 144 | 37.16 |
| 09/15/2026 10:37 | 114 | 37.22 |
| 09/15/2026 10:35 | 1 | 37.28 |
| 09/15/2026 10:30 | 19 | 37.26 |
| 09/15/2026 10:29 | 16 | 37.26 |
| 09/15/2026 10:29 | 66 | 37.24 |
| 09/15/2026 10:29 | 100 | 37.24 |
| 09/15/2026 10:20 | 42 | 37.24 |
| 09/15/2026 10:02 | 12 | 37.18 |
| 09/15/2026 10:02 | 37 | 37.18 |
| 09/15/2026 10:02 | 23 | 37.18 |
| 09/15/2026 10:02 | 109 | 37.20 |
| 09/15/2026 09:51 | 3 | 37.32 |
| 09/15/2026 09:48 | 7 | 37.20 |
| 09/15/2026 09:48 | 117 | 37.28 |
| 09/15/2026 09:46 | 14 | 37.24 |
| 09/15/2026 09:46 | 144 | 37.24 |
| 09/15/2026 09:46 | 102 | 37.26 |
| 09/15/2026 09:43 | 3 | 37.26 |
| 09/15/2026 09:39 | 4 | 37.34 |
| 09/15/2026 09:33 | 13 | 37.28 |
| 09/15/2026 09:33 | 142 | 37.30 |
| 09/15/2026 09:00 | 66 | 37.30 |
| 09/15/2026 09:00 | 88 | 37.46 |
| 09/15/2026 09:00 | 5 | 37.40 |
| 09/15/2026 09:00 | 100 | 37.38 |
| 09/15/2026 09:00 | 220 | 37.40 |