Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:35:17
|
Bid
12/27/2024 -
17:30:00
|
Bid Volume |
Ask
12/27/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
46.18
-0.06
(
-0.13% )
|
46.12
|
25 |
46.18
|
126 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:29 | 107 | 46.14 |
| 12/27/2024 17:29 | 244 | 46.12 |
| 12/27/2024 17:28 | 5 | 46.10 |
| 12/27/2024 17:22 | 70 | 46.12 |
| 12/27/2024 17:22 | 35 | 46.12 |
| 12/27/2024 17:20 | 75 | 46.10 |
| 12/27/2024 17:20 | 108 | 46.10 |
| 12/27/2024 17:18 | 113 | 46.12 |
| 12/27/2024 17:18 | 32 | 46.12 |
| 12/27/2024 17:15 | 202 | 46.10 |
| 12/27/2024 17:14 | 47 | 46.12 |
| 12/27/2024 17:12 | 108 | 46.12 |
| 12/27/2024 17:12 | 404 | 46.12 |
| 12/27/2024 17:09 | 10 | 46.14 |
| 12/27/2024 17:09 | 2 | 46.16 |
| 12/27/2024 17:05 | 65 | 46.14 |
| 12/27/2024 17:03 | 27 | 46.12 |
| 12/27/2024 17:02 | 50 | 46.08 |
| 12/27/2024 17:02 | 17 | 46.06 |
| 12/27/2024 17:01 | 36 | 46.06 |
| 12/27/2024 17:00 | 11 | 46.04 |
| 12/27/2024 17:00 | 39 | 46.04 |
| 12/27/2024 17:00 | 3 | 46.04 |
| 12/27/2024 17:00 | 421 | 46.04 |
| 12/27/2024 17:00 | 68 | 46.06 |
| 12/27/2024 17:00 | 5 | 46.06 |
| 12/27/2024 16:52 | 6 | 46.04 |
| 12/27/2024 16:48 | 8 | 46.04 |
| 12/27/2024 16:48 | 1 | 46.04 |
| 12/27/2024 16:48 | 100 | 46.04 |
| 12/27/2024 16:41 | 2 | 46.02 |
| 12/27/2024 16:41 | 12 | 46.02 |
| 12/27/2024 16:41 | 42 | 46.04 |
| 12/27/2024 16:41 | 50 | 46.04 |
| 12/27/2024 16:39 | 52 | 46.02 |