Stroeer I
SAX
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:28
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
39.20
+0.10 ( +0.26% )
39.10
348
39.20
165
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:22 127 39.15
09/12/2025 17:22 127 39.15
09/12/2025 17:19 150 39.15
09/12/2025 17:17 62 39.15
09/12/2025 17:17 79 39.15
09/12/2025 17:17 130 39.15
09/12/2025 17:17 127 39.15
09/12/2025 17:17 11 39.15
09/12/2025 17:17 2 39.15
09/12/2025 17:17 116 39.15
09/12/2025 17:17 13 39.15
09/12/2025 17:17 131 39.15
09/12/2025 17:15 57 39.15
09/12/2025 17:15 59 39.15
09/12/2025 17:15 220 39.15
09/12/2025 17:15 62 39.15
09/12/2025 17:15 58 39.15
09/12/2025 17:14 84 39.10
09/12/2025 17:14 207 39.10
09/12/2025 17:14 67 39.10
09/12/2025 17:14 67 39.10
09/12/2025 17:14 225 39.10
09/12/2025 17:12 133 39.10
09/12/2025 17:11 25 39.10
09/12/2025 17:08 127 39.15
09/12/2025 17:08 40 39.20
09/12/2025 17:08 39 39.20
09/12/2025 17:08 120 39.20
09/12/2025 17:08 104 39.15
09/12/2025 17:08 62 39.20
09/12/2025 17:08 187 39.20
09/12/2025 17:07 26 39.10
09/12/2025 17:07 76 39.10
09/12/2025 17:06 87 39.10
09/12/2025 17:02 23 39.10
09/12/2025 16:59 109 39.10
09/12/2025 16:59 111 39.15
09/12/2025 16:58 127 39.15
09/12/2025 16:52 114 39.15
09/12/2025 16:51 170 39.20
09/12/2025 16:51 170 39.20
09/12/2025 16:50 207 39.15
09/12/2025 16:50 170 39.10
09/12/2025 16:50 132 39.10
09/12/2025 16:50 68 39.10
09/12/2025 16:49 102 39.05
09/12/2025 16:49 4 39.05
09/12/2025 16:49 103 39.10
09/12/2025 16:49 530 39.10
09/12/2025 16:45 342 39.10
09/12/2025 16:45 658 39.10
09/12/2025 16:41 31 39.00
09/12/2025 16:41 23 39.00
09/12/2025 16:41 173 39.00
09/12/2025 16:41 343 39.00