Stroeer I
SAX
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:33:39
Bid
05/12/2026 - 10:34:09
Bid
Volume 		Ask
05/12/2026 - 10:34:09
Ask
Volume
39.30
+0.54 ( +1.39% )
39.26
190
39.42
104
More information
Analysis by TheScreener
08.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/12/2026 10:33 11 39.40
05/12/2026 10:33 110 39.46
05/12/2026 10:33 108 39.46
05/12/2026 10:32 11 39.44
05/12/2026 10:32 190 39.44
05/12/2026 10:32 11 39.30
05/12/2026 10:32 155 39.42
05/12/2026 10:32 2 39.50
05/12/2026 10:32 225 39.56
05/12/2026 10:32 106 39.58
05/12/2026 10:32 180 39.46
05/12/2026 10:32 180 39.52
05/12/2026 10:32 180 39.36
05/12/2026 10:32 255 39.50
05/12/2026 10:32 94 39.42
05/12/2026 10:32 189 39.40
05/12/2026 10:32 155 39.38
05/12/2026 10:32 219 39.30
05/12/2026 10:31 100 39.18
05/12/2026 10:31 274 39.24
05/12/2026 10:31 13 39.24
05/12/2026 10:31 155 39.30
05/12/2026 10:31 79 39.28
05/12/2026 10:31 13 39.26
05/12/2026 10:31 88 39.24
05/12/2026 10:31 124 39.22
05/12/2026 10:30 68 39.18
05/12/2026 10:29 107 39.22
05/12/2026 10:28 167 39.18
05/12/2026 10:26 113 39.18
05/12/2026 10:26 70 39.26
05/12/2026 10:26 13 39.28
05/12/2026 10:26 71 39.30
05/12/2026 10:25 66 39.40
05/12/2026 10:22 66 39.34
05/12/2026 10:22 103 39.34
05/12/2026 10:19 13 39.34
05/12/2026 10:19 243 39.32
05/12/2026 10:17 100 39.30
05/12/2026 10:17 84 39.30
05/12/2026 10:17 169 39.30
05/12/2026 10:17 96 39.34
05/12/2026 10:15 93 39.32
05/12/2026 10:15 124 39.40
05/12/2026 10:14 13 39.30
05/12/2026 10:14 331 39.30
05/12/2026 10:14 331 39.30
05/12/2026 10:14 235 39.30
05/12/2026 10:14 13 39.30
05/12/2026 10:14 13 39.30
05/12/2026 10:14 199 39.30
05/12/2026 10:14 13 39.32
05/12/2026 10:14 155 39.36
05/12/2026 10:14 83 39.40
05/12/2026 10:14 13 39.40
05/12/2026 10:14 13 39.42
05/12/2026 10:14 199 39.44
05/12/2026 10:14 103 39.44
05/12/2026 10:10 99 39.52
05/12/2026 10:10 99 39.54
05/12/2026 10:10 349 39.68
05/12/2026 10:09 500 39.56
05/12/2026 10:09 180 39.52
05/12/2026 10:09 150 39.42
05/12/2026 10:09 155 39.36
05/12/2026 10:09 50 39.32
05/12/2026 10:09 488 39.30
05/12/2026 10:09 488 39.30
05/12/2026 10:09 826 39.30
05/12/2026 10:09 12 39.28
05/12/2026 10:04 8 39.24
05/12/2026 10:02 120 39.18
05/12/2026 10:01 70 39.18
05/12/2026 10:01 8 39.08
05/12/2026 09:59 3 39.20
05/12/2026 09:59 156 39.14
05/12/2026 09:53 146 39.24
05/12/2026 09:53 13 39.24
05/12/2026 09:53 75 39.26
05/12/2026 09:53 345 39.28
05/12/2026 09:53 89 39.28
05/12/2026 09:52 129 39.38
05/12/2026 09:50 71 39.28
05/12/2026 09:50 173 39.30
05/12/2026 09:50 144 39.36
05/12/2026 09:50 100 39.34
05/12/2026 09:50 40 39.32
05/12/2026 09:47 26 39.38
05/12/2026 09:47 172 39.36
05/12/2026 09:47 184 39.34
05/12/2026 09:44 168 39.34
05/12/2026 09:44 45 39.34
05/12/2026 09:44 207 39.32
05/12/2026 09:44 13 39.28
05/12/2026 09:44 205 39.32
05/12/2026 09:44 177 39.38
05/12/2026 09:44 18 39.38
05/12/2026 09:44 17 39.38
05/12/2026 09:43 193 39.48
05/12/2026 09:43 180 39.50
05/12/2026 09:43 13 39.54
05/12/2026 09:43 193 39.52
05/12/2026 09:43 94 39.46
05/12/2026 09:43 13 39.50
05/12/2026 09:43 13 39.48
05/12/2026 09:43 193 39.50
05/12/2026 09:43 269 39.52
05/12/2026 09:43 100 39.52
05/12/2026 09:43 36 39.50
05/12/2026 09:43 274 39.50
05/12/2026 09:43 155 39.34
05/12/2026 09:43 129 39.26
05/12/2026 09:41 120 39.02
05/12/2026 09:40 51 38.96
05/12/2026 09:37 149 38.80
05/12/2026 09:37 529 39.08
05/12/2026 09:37 82 38.90
05/12/2026 09:37 345 38.92
05/12/2026 09:37 42 39.00
05/12/2026 09:37 11413 39.00
05/12/2026 09:37 42 39.00
05/12/2026 09:37 3 39.00
05/12/2026 09:37 393 39.00
05/12/2026 09:37 26 38.96
05/12/2026 09:37 179 38.96
05/12/2026 09:37 597 38.96
05/12/2026 09:36 3 38.76