Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:14
|
Bid
12/19/2025 -
17:30:00
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
36.55
+0.25
(
+0.69% )
|
36.25
|
386 |
36.40
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/19/2025 17:29 | 283 | 36.35 |
| 12/19/2025 17:28 | 73 | 36.40 |
| 12/19/2025 17:28 | 174 | 36.40 |
| 12/19/2025 17:28 | 57 | 36.40 |
| 12/19/2025 17:28 | 193 | 36.40 |
| 12/19/2025 17:28 | 177 | 36.40 |
| 12/19/2025 17:28 | 63 | 36.40 |
| 12/19/2025 17:28 | 537 | 36.40 |
| 12/19/2025 17:27 | 58 | 36.40 |
| 12/19/2025 17:27 | 187 | 36.40 |
| 12/19/2025 17:27 | 58 | 36.40 |
| 12/19/2025 17:27 | 58 | 36.40 |
| 12/19/2025 17:26 | 198 | 36.45 |
| 12/19/2025 17:26 | 57 | 36.45 |
| 12/19/2025 17:26 | 150 | 36.45 |
| 12/19/2025 17:24 | 201 | 36.45 |
| 12/19/2025 17:23 | 128 | 36.45 |
| 12/19/2025 17:23 | 3 | 36.45 |
| 12/19/2025 17:23 | 14 | 36.45 |
| 12/19/2025 17:23 | 9 | 36.45 |
| 12/19/2025 17:22 | 10 | 36.45 |
| 12/19/2025 17:22 | 32 | 36.45 |
| 12/19/2025 17:22 | 31 | 36.45 |
| 12/19/2025 17:22 | 103 | 36.45 |
| 12/19/2025 17:21 | 273 | 36.45 |
| 12/19/2025 17:19 | 15 | 36.40 |
| 12/19/2025 17:19 | 45 | 36.40 |
| 12/19/2025 17:18 | 2 | 36.40 |
| 12/19/2025 17:18 | 80 | 36.40 |
| 12/19/2025 17:18 | 252 | 36.45 |
| 12/19/2025 17:17 | 2 | 36.40 |
| 12/19/2025 17:17 | 18 | 36.40 |
| 12/19/2025 17:15 | 2 | 36.40 |
| 12/19/2025 17:15 | 1 | 36.40 |
| 12/19/2025 17:15 | 38 | 36.40 |
| 12/19/2025 17:14 | 122 | 36.40 |
| 12/19/2025 17:14 | 16 | 36.40 |
| 12/19/2025 17:13 | 18 | 36.40 |
| 12/19/2025 17:13 | 55 | 36.40 |
| 12/19/2025 17:12 | 132 | 36.40 |
| 12/19/2025 17:11 | 69 | 36.40 |
| 12/19/2025 17:05 | 80 | 36.35 |
| 12/19/2025 17:04 | 87 | 36.35 |
| 12/19/2025 17:01 | 159 | 36.30 |
| 12/19/2025 17:00 | 336 | 36.25 |
| 12/19/2025 16:59 | 84 | 36.25 |
| 12/19/2025 16:59 | 252 | 36.25 |
| 12/19/2025 16:59 | 410 | 36.25 |
| 12/19/2025 16:58 | 2 | 36.20 |
| 12/19/2025 16:58 | 255 | 36.20 |
| 12/19/2025 16:57 | 195 | 36.20 |
| 12/19/2025 16:56 | 63 | 36.20 |
| 12/19/2025 16:56 | 65 | 36.20 |
| 12/19/2025 16:56 | 24 | 36.20 |
| 12/19/2025 16:56 | 200 | 36.20 |
| 12/19/2025 16:53 | 31 | 36.20 |
| 12/19/2025 16:53 | 60 | 36.20 |
| 12/19/2025 16:53 | 40 | 36.20 |
| 12/19/2025 16:53 | 20 | 36.20 |
| 12/19/2025 16:46 | 50 | 36.25 |
| 12/19/2025 16:45 | 50 | 36.25 |
| 12/19/2025 16:44 | 451 | 36.20 |
| 12/19/2025 16:44 | 199 | 36.25 |
| 12/19/2025 16:39 | 122 | 36.30 |