Intercos Rg
ICOS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.08.2026 - 17:35:17
Geld
10.08.2026 - 17:40:00
Geld
Volumen 		Brief
10.08.2026 - 17:40:00
Brief
Volumen
13.90
-0.04 ( -0.29% )
13.46
125
13.96
500
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/10/2026 17:35 15 13.90
08/10/2026 17:35 204 13.90
08/10/2026 17:35 51 13.90
08/10/2026 17:35 32 13.90
08/10/2026 17:35 265 13.90
08/10/2026 17:35 51 13.90
08/10/2026 17:35 15 13.90
08/10/2026 17:35 337 13.90
08/10/2026 17:35 234 13.90
08/10/2026 17:35 51 13.90
08/10/2026 17:35 98 13.90
08/10/2026 17:35 44 13.90
08/10/2026 17:35 8 13.90
08/10/2026 17:35 253 13.90
08/10/2026 17:35 123 13.90
08/10/2026 17:35 319 13.90
08/10/2026 17:35 260 13.90
08/10/2026 17:35 99 13.90
08/10/2026 17:35 353 13.90
08/10/2026 17:35 152 13.90
08/10/2026 17:35 188 13.90
08/10/2026 17:35 99 13.90
08/10/2026 17:35 41 13.90
08/10/2026 17:35 295 13.90
08/10/2026 17:35 115 13.90
08/10/2026 17:35 56 13.90
08/10/2026 17:35 185 13.90
08/10/2026 17:35 58 13.90
08/10/2026 17:35 154 13.90
08/10/2026 17:35 183 13.90
08/10/2026 17:35 120 13.90
08/10/2026 17:35 54 13.90
08/10/2026 17:35 42 13.90
08/10/2026 17:35 41 13.90
08/10/2026 17:35 351 13.90
08/10/2026 17:35 276 13.90
08/10/2026 17:35 193 13.90
08/10/2026 17:35 79 13.90
08/10/2026 17:35 97 13.90
08/10/2026 17:35 115 13.90
08/10/2026 17:35 156 13.90
08/10/2026 17:35 376 13.90
08/10/2026 17:35 361 13.90
08/10/2026 17:35 384 13.90
08/10/2026 17:35 69 13.90
08/10/2026 17:35 54 13.90
08/10/2026 17:35 85 13.90
08/10/2026 17:35 13 13.90
08/10/2026 17:35 63 13.90
08/10/2026 17:35 19 13.90
08/10/2026 17:35 69 13.90
08/10/2026 17:35 38 13.90
08/10/2026 17:35 71 13.90
08/10/2026 17:35 70 13.90
08/10/2026 17:35 65 13.90
08/10/2026 17:35 72 13.90
08/10/2026 17:35 166 13.90
08/10/2026 17:35 11 13.90
08/10/2026 17:35 61 13.90
08/10/2026 17:35 130 13.90
08/10/2026 17:35 15 13.90
08/10/2026 17:35 170 13.90
08/10/2026 17:35 59 13.90
08/10/2026 17:35 81 13.90
08/10/2026 17:35 582 13.90
08/10/2026 17:35 100 13.90
08/10/2026 17:35 6 13.90
08/10/2026 17:35 518 13.90
08/10/2026 17:35 215 13.90
08/10/2026 17:35 48 13.90
08/10/2026 17:35 22 13.90
08/10/2026 17:35 1420 13.90
08/10/2026 17:35 30 13.90
08/10/2026 17:35 218 13.90
08/10/2026 17:35 218 13.90
08/10/2026 17:35 218 13.90
08/10/2026 17:35 180 13.90
08/10/2026 17:35 65 13.90
08/10/2026 17:35 19 13.90
08/10/2026 17:35 33 13.90
08/10/2026 17:35 8 13.90
08/10/2026 17:35 47 13.90
08/10/2026 17:35 102 13.90
08/10/2026 17:35 114 13.90
08/10/2026 17:35 95 13.90
08/10/2026 17:35 75 13.90
08/10/2026 17:35 28 13.90
08/10/2026 17:35 123 13.90
08/10/2026 17:35 125 13.90
08/10/2026 17:35 99 13.90
08/10/2026 17:29 50 13.78
08/10/2026 17:29 127 13.76
08/10/2026 17:29 243 13.76
08/10/2026 17:29 32 13.76
08/10/2026 17:29 29 13.76
08/10/2026 17:28 52 13.78
08/10/2026 17:27 15 13.78
08/10/2026 17:22 717 13.76
08/10/2026 17:22 506 13.78
08/10/2026 17:22 343 13.78
08/10/2026 17:22 80 13.78
08/10/2026 17:22 866 13.78
08/10/2026 17:22 188 13.78
08/10/2026 17:21 370 13.72
08/10/2026 17:21 330 13.74
08/10/2026 17:21 40 13.74
08/10/2026 17:21 717 13.74
08/10/2026 17:21 150 13.76
08/10/2026 17:21 3 13.78
08/10/2026 17:21 32 13.78
08/10/2026 17:21 79 13.78
08/10/2026 17:21 931 13.78
08/10/2026 17:21 400 13.80
08/10/2026 17:21 92 13.82
08/10/2026 17:21 149 13.82
08/10/2026 17:19 194 13.80
08/10/2026 17:19 90 13.80
08/10/2026 17:19 86 13.80
08/10/2026 17:19 185 13.82
08/10/2026 17:17 1 13.82
08/10/2026 17:17 87 13.82
08/10/2026 17:17 24 13.82
08/10/2026 17:12 77 13.79
08/10/2026 17:09 2 13.79
08/10/2026 17:08 85 13.80
08/10/2026 17:07 333 13.76
08/10/2026 17:07 32 13.76
08/10/2026 17:07 166 13.76
08/10/2026 17:07 40 13.76
08/10/2026 17:07 717 13.76
08/10/2026 17:07 25 13.76
08/10/2026 17:07 150 13.74
08/10/2026 17:07 370 13.72
08/10/2026 17:07 220 13.74
08/10/2026 17:07 150 13.74
08/10/2026 17:07 101 13.76
08/10/2026 17:07 398 13.74
08/10/2026 17:07 387 13.70
08/10/2026 17:07 504 13.70
08/10/2026 17:07 150 13.70
08/10/2026 17:07 194 13.70
08/10/2026 17:07 67 13.70
08/10/2026 17:07 65 13.70
08/10/2026 17:07 59 13.72
08/10/2026 17:07 356 13.72
08/10/2026 17:07 73 13.72
08/10/2026 17:07 72 13.72
08/10/2026 17:07 73 13.72
08/10/2026 17:07 87 13.78
08/10/2026 17:07 370 13.74
08/10/2026 17:07 77 13.72
08/10/2026 17:07 74 13.74
08/10/2026 17:07 151 13.74
08/10/2026 17:07 68 13.74
08/10/2026 17:07 973 13.76
08/10/2026 17:07 930 13.76
08/10/2026 17:07 97 13.76
08/10/2026 17:04 126 13.78
08/10/2026 17:03 285 13.78
08/10/2026 16:59 150 13.78
08/10/2026 16:58 150 13.78
08/10/2026 16:54 100 13.76
08/10/2026 16:54 25 13.76
08/10/2026 16:52 150 13.78
08/10/2026 16:50 46 13.78
08/10/2026 16:49 354 13.76
08/10/2026 16:49 16 13.76
08/10/2026 16:49 150 13.76
08/10/2026 16:44 150 13.76
08/10/2026 16:42 17 13.76
08/10/2026 16:42 66 13.76
08/10/2026 16:42 69 13.76
08/10/2026 16:42 159 13.76
08/10/2026 16:42 150 13.76
08/10/2026 16:40 80 13.78
08/10/2026 16:40 358 13.76
08/10/2026 16:40 12 13.76
08/10/2026 16:40 126 13.76
08/10/2026 16:35 17 13.74
08/10/2026 16:26 72 13.74
08/10/2026 16:26 39 13.74
08/10/2026 16:26 56 13.74
08/10/2026 16:26 717 13.74
08/10/2026 16:26 95 13.78
08/10/2026 16:26 4 13.78
08/10/2026 16:26 929 13.78
08/10/2026 16:25 126 13.82
08/10/2026 16:21 29 13.82
08/10/2026 16:21 73 13.82
08/10/2026 16:21 24 13.82
08/10/2026 16:20 34 13.78
08/10/2026 16:20 340 13.76
08/10/2026 16:19 370 13.74
08/10/2026 16:18 105 13.74
08/10/2026 16:18 45 13.74
08/10/2026 16:13 90 13.72
08/10/2026 16:13 79 13.70
08/10/2026 16:13 717 13.70
08/10/2026 16:12 500 13.70
08/10/2026 16:12 32 13.70
08/10/2026 16:12 118 13.70
08/10/2026 16:10 40 13.74
08/10/2026 16:10 164 13.74
08/10/2026 16:10 86 13.74
08/10/2026 16:10 150 13.74
08/10/2026 16:06 139 13.70
08/10/2026 16:06 100 13.70
08/10/2026 16:06 66 13.72
08/10/2026 16:06 65 13.72
08/10/2026 16:00 171 13.80
08/10/2026 16:00 126 13.82
08/10/2026 15:56 30 13.80
08/10/2026 15:56 59 13.80
08/10/2026 15:56 370 13.80
08/10/2026 15:56 48 13.82
08/10/2026 15:54 126 13.84
08/10/2026 15:48 24 13.84
08/10/2026 15:47 5 13.82
08/10/2026 15:45 370 13.80
08/10/2026 15:45 300 13.82
08/10/2026 15:42 22 13.86
08/10/2026 15:42 104 13.86
08/10/2026 15:29 126 13.90
08/10/2026 15:27 567 13.86
08/10/2026 15:27 150 13.86
08/10/2026 15:27 370 13.88
08/10/2026 15:27 85 13.88
08/10/2026 15:23 126 13.88
08/10/2026 15:22 90 13.86
08/10/2026 15:22 150 13.86
08/10/2026 15:20 1 13.86
08/10/2026 15:15 160 13.82
08/10/2026 15:15 60 13.82
08/10/2026 15:15 150 13.84
08/10/2026 15:14 82 13.84
08/10/2026 15:11 13 13.82
08/10/2026 15:00 120 13.82
08/10/2026 15:00 126 13.83
08/10/2026 14:59 66 13.82
08/10/2026 14:59 70 13.82
08/10/2026 14:59 41 13.82
08/10/2026 14:59 143 13.82
08/10/2026 14:57 7 13.82
08/10/2026 14:57 363 13.84
08/10/2026 14:52 126 13.85
08/10/2026 14:35 314 13.84
08/10/2026 14:35 56 13.86
08/10/2026 14:35 200 13.86
08/10/2026 14:30 7 13.88
08/10/2026 14:30 8 13.88
08/10/2026 14:22 32 13.90
08/10/2026 14:22 2 13.90
08/10/2026 14:21 5 13.86
08/10/2026 14:21 4 13.86
08/10/2026 14:14 42 13.84
08/10/2026 14:14 32 13.84
08/10/2026 14:14 107 13.84
08/10/2026 14:14 94 13.84
08/10/2026 14:14 43 13.84
08/10/2026 14:14 99 13.84
08/10/2026 14:07 126 13.86
08/10/2026 13:52 717 13.84
08/10/2026 13:52 126 13.88
08/10/2026 13:29 69 13.84
08/10/2026 13:29 109 13.84
08/10/2026 13:29 110 13.84
08/10/2026 13:29 126 13.86
08/10/2026 13:26 4 13.86
08/10/2026 13:26 9 13.86
08/10/2026 13:26 9 13.86
08/10/2026 13:12 117 13.86
08/10/2026 13:12 9 13.86
08/10/2026 13:04 100 13.86
08/10/2026 13:01 188 13.84
08/10/2026 13:00 50 13.84
08/10/2026 12:54 72 13.80
08/10/2026 12:54 80 13.80
08/10/2026 12:47 6 13.82
08/10/2026 12:47 150 13.82
08/10/2026 12:42 12 13.84
08/10/2026 12:42 126 13.85
08/10/2026 12:33 25 13.82
08/10/2026 12:33 79 13.84
08/10/2026 12:33 86 13.84
08/10/2026 12:33 150 13.84
08/10/2026 12:32 126 13.86
08/10/2026 12:20 126 13.86
08/10/2026 12:20 83 13.86
08/10/2026 12:20 22 13.86
08/10/2026 12:20 95 13.86
08/10/2026 12:18 24 13.90
08/10/2026 12:08 126 13.90
08/10/2026 12:02 150 13.86
08/10/2026 12:00 86 13.86
08/10/2026 11:43 84 13.84
08/10/2026 11:40 49 13.86
08/10/2026 11:38 56 13.86
08/10/2026 11:38 500 13.86
08/10/2026 11:38 717 13.88
08/10/2026 11:38 8 13.90
08/10/2026 11:38 189 13.90
08/10/2026 11:38 150 13.90
08/10/2026 11:37 126 13.92
08/10/2026 11:37 43 13.90
08/10/2026 11:37 150 13.88
08/10/2026 11:37 195 13.88
08/10/2026 11:37 104 13.88
08/10/2026 11:37 535 13.88
08/10/2026 11:37 495 13.88
08/10/2026 11:37 341 13.88
08/10/2026 11:37 72 13.88
08/10/2026 11:37 65 13.88
08/10/2026 11:37 110 13.88
08/10/2026 11:37 58 13.88
08/10/2026 11:37 25 13.90
08/10/2026 11:26 126 13.92
08/10/2026 11:25 24 13.90
08/10/2026 11:25 15 13.90
08/10/2026 11:25 40 13.90
08/10/2026 11:25 40 13.90
08/10/2026 11:24 68 13.92
08/10/2026 11:24 100 13.90
08/10/2026 11:24 18 13.90
08/10/2026 11:24 134 13.90
08/10/2026 11:24 76 13.90
08/10/2026 11:24 59 13.90
08/10/2026 11:24 126 13.92
08/10/2026 11:24 160 13.90
08/10/2026 11:24 717 13.90
08/10/2026 11:24 53 13.94
08/10/2026 10:55 46 13.92
08/10/2026 10:55 66 13.92
08/10/2026 10:55 14 13.92
08/10/2026 10:55 126 13.91
08/10/2026 10:55 100 13.90
08/10/2026 10:50 10 13.92
08/10/2026 10:35 150 13.90
08/10/2026 10:31 100 13.88
08/10/2026 10:31 150 13.88
08/10/2026 10:28 15 13.92
08/10/2026 10:28 105 13.92
08/10/2026 10:27 56 13.96
08/10/2026 10:27 115 13.96
08/10/2026 10:21 1 14.00
08/10/2026 10:21 28 13.98
08/10/2026 10:21 20 13.98
08/10/2026 10:09 16 13.98
08/10/2026 10:09 150 13.98
08/10/2026 09:54 41 14.02
08/10/2026 09:53 180 14.06
08/10/2026 09:50 3 14.06
08/10/2026 09:50 63 14.06
08/10/2026 09:50 65 14.06
08/10/2026 09:44 123 14.06
08/10/2026 09:44 33 14.06
08/10/2026 09:36 150 14.08
08/10/2026 09:23 332 14.04
08/10/2026 09:23 600 14.04
08/10/2026 09:23 37 14.04
08/10/2026 09:23 38 14.04
08/10/2026 09:23 112 14.04
08/10/2026 09:23 199 14.00
08/10/2026 09:23 14 13.98
08/10/2026 09:23 35 13.96
08/10/2026 09:17 150 13.90
08/10/2026 09:17 177 13.74
08/10/2026 09:17 192 13.76
08/10/2026 09:17 390 13.76
08/10/2026 09:17 61 13.82
08/10/2026 09:17 16 13.82
08/10/2026 09:17 450 13.82
08/10/2026 09:17 443 13.82
08/10/2026 09:17 79 13.82
08/10/2026 09:17 44 13.84
08/10/2026 09:00 1 14.00
08/10/2026 09:00 69 14.00
08/10/2026 09:00 10 14.00