Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.84
-0.22
(
-1.82% )
|
11.70
|
50 |
12.28
|
38 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 363 | 11.84 |
| 07/25/2025 17:35 | 155 | 11.84 |
| 07/25/2025 17:35 | 35 | 11.84 |
| 07/25/2025 17:35 | 34 | 11.84 |
| 07/25/2025 17:35 | 208 | 11.84 |
| 07/25/2025 17:35 | 197 | 11.84 |
| 07/25/2025 17:35 | 5 | 11.84 |
| 07/25/2025 17:35 | 117 | 11.84 |
| 07/25/2025 17:35 | 107 | 11.84 |
| 07/25/2025 17:35 | 19 | 11.84 |
| 07/25/2025 17:35 | 21 | 11.84 |
| 07/25/2025 17:35 | 3 | 11.84 |
| 07/25/2025 17:35 | 39 | 11.84 |
| 07/25/2025 17:35 | 38 | 11.84 |
| 07/25/2025 17:35 | 878 | 11.84 |
| 07/25/2025 17:35 | 101 | 11.84 |
| 07/25/2025 17:35 | 241 | 11.84 |
| 07/25/2025 17:35 | 40 | 11.84 |
| 07/25/2025 17:35 | 119 | 11.84 |
| 07/25/2025 17:35 | 169 | 11.84 |
| 07/25/2025 17:35 | 598 | 11.84 |
| 07/25/2025 17:35 | 126 | 11.84 |
| 07/25/2025 17:35 | 56 | 11.84 |
| 07/25/2025 17:35 | 278 | 11.84 |
| 07/25/2025 17:35 | 331 | 11.84 |
| 07/25/2025 17:35 | 416 | 11.84 |
| 07/25/2025 17:35 | 47 | 11.84 |
| 07/25/2025 17:35 | 7 | 11.84 |
| 07/25/2025 17:35 | 154 | 11.84 |
| 07/25/2025 17:35 | 75 | 11.84 |
| 07/25/2025 17:35 | 270 | 11.84 |
| 07/25/2025 17:35 | 109 | 11.84 |
| 07/25/2025 17:35 | 1 | 11.84 |
| 07/25/2025 17:35 | 402 | 11.84 |
| 07/25/2025 17:35 | 139 | 11.84 |
| 07/25/2025 17:35 | 86 | 11.84 |
| 07/25/2025 17:35 | 294 | 11.84 |
| 07/25/2025 17:35 | 90 | 11.84 |
| 07/25/2025 17:35 | 57 | 11.84 |
| 07/25/2025 17:35 | 79 | 11.84 |
| 07/25/2025 17:35 | 58 | 11.84 |
| 07/25/2025 17:35 | 1 | 11.84 |
| 07/25/2025 17:35 | 170 | 11.84 |
| 07/25/2025 17:35 | 100 | 11.84 |
| 07/25/2025 17:35 | 808 | 11.84 |
| 07/25/2025 17:35 | 171 | 11.84 |
| 07/25/2025 17:35 | 171 | 11.84 |
| 07/25/2025 17:35 | 170 | 11.84 |
| 07/25/2025 17:35 | 88 | 11.84 |
| 07/25/2025 17:35 | 83 | 11.84 |
| 07/25/2025 17:35 | 53 | 11.84 |
| 07/25/2025 17:35 | 100 | 11.84 |
| 07/25/2025 17:35 | 122 | 11.84 |
| 07/25/2025 17:35 | 13 | 11.84 |
| 07/25/2025 17:35 | 119 | 11.84 |
| 07/25/2025 17:35 | 104 | 11.84 |
| 07/25/2025 17:35 | 305 | 11.84 |
| 07/25/2025 17:35 | 31 | 11.84 |
| 07/25/2025 17:35 | 237 | 11.84 |
| 07/25/2025 17:35 | 30 | 11.84 |
| 07/25/2025 17:35 | 49 | 11.84 |
| 07/25/2025 17:35 | 57 | 11.84 |
| 07/25/2025 17:35 | 43 | 11.84 |
| 07/25/2025 17:26 | 93 | 11.82 |
| 07/25/2025 17:25 | 125 | 11.84 |
| 07/25/2025 17:21 | 173 | 11.80 |
| 07/25/2025 17:21 | 50 | 11.80 |
| 07/25/2025 17:14 | 66 | 11.82 |
| 07/25/2025 17:14 | 7 | 11.82 |
| 07/25/2025 17:13 | 80 | 11.80 |
| 07/25/2025 17:07 | 50 | 11.80 |
| 07/25/2025 17:07 | 533 | 11.80 |
| 07/25/2025 17:07 | 73 | 11.80 |
| 07/25/2025 17:02 | 125 | 11.78 |
| 07/25/2025 17:02 | 88 | 11.80 |
| 07/25/2025 16:53 | 75 | 11.82 |
| 07/25/2025 16:53 | 125 | 11.82 |
| 07/25/2025 16:49 | 84 | 11.78 |