Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:45:00
|
Geld
09.10.2026 -
17:40:00
|
Geld Volumen |
Brief
09.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.92
+0.06
(
+0.51% )
|
11.80
|
100 |
12.76
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:35 | 150 | 11.92 |
| 10/09/2026 17:35 | 113 | 11.92 |
| 10/09/2026 17:35 | 59 | 11.92 |
| 10/09/2026 17:35 | 73 | 11.92 |
| 10/09/2026 17:35 | 83 | 11.92 |
| 10/09/2026 17:35 | 211 | 11.92 |
| 10/09/2026 17:35 | 177 | 11.92 |
| 10/09/2026 17:35 | 33 | 11.92 |
| 10/09/2026 17:35 | 117 | 11.92 |
| 10/09/2026 17:35 | 72 | 11.92 |
| 10/09/2026 17:35 | 152 | 11.92 |
| 10/09/2026 17:35 | 196 | 11.92 |
| 10/09/2026 17:35 | 65 | 11.92 |
| 10/09/2026 17:35 | 140 | 11.92 |
| 10/09/2026 17:35 | 173 | 11.92 |
| 10/09/2026 17:35 | 80 | 11.92 |
| 10/09/2026 17:35 | 284 | 11.92 |
| 10/09/2026 17:35 | 88 | 11.92 |
| 10/09/2026 17:35 | 49 | 11.92 |
| 10/09/2026 17:35 | 158 | 11.92 |
| 10/09/2026 17:35 | 44 | 11.92 |
| 10/09/2026 17:35 | 335 | 11.92 |
| 10/09/2026 17:35 | 304 | 11.92 |
| 10/09/2026 17:35 | 135 | 11.92 |
| 10/09/2026 17:35 | 162 | 11.92 |
| 10/09/2026 17:35 | 28 | 11.92 |
| 10/09/2026 17:35 | 75 | 11.92 |
| 10/09/2026 17:35 | 275 | 11.92 |
| 10/09/2026 17:35 | 76 | 11.92 |
| 10/09/2026 17:35 | 46 | 11.92 |
| 10/09/2026 17:35 | 231 | 11.92 |
| 10/09/2026 17:35 | 102 | 11.92 |
| 10/09/2026 17:35 | 336 | 11.92 |
| 10/09/2026 17:35 | 261 | 11.92 |
| 10/09/2026 17:35 | 206 | 11.92 |
| 10/09/2026 17:35 | 169 | 11.92 |
| 10/09/2026 17:35 | 269 | 11.92 |
| 10/09/2026 17:35 | 137 | 11.92 |
| 10/09/2026 17:35 | 172 | 11.92 |
| 10/09/2026 17:35 | 12 | 11.92 |
| 10/09/2026 17:35 | 477 | 11.92 |
| 10/09/2026 17:35 | 159 | 11.92 |
| 10/09/2026 17:35 | 236 | 11.92 |
| 10/09/2026 17:35 | 88 | 11.92 |
| 10/09/2026 17:35 | 93 | 11.92 |
| 10/09/2026 17:35 | 451 | 11.92 |
| 10/09/2026 17:35 | 246 | 11.92 |
| 10/09/2026 17:35 | 41 | 11.92 |
| 10/09/2026 17:35 | 905 | 11.92 |
| 10/09/2026 17:35 | 329 | 11.92 |
| 10/09/2026 17:35 | 154 | 11.92 |
| 10/09/2026 17:35 | 569 | 11.92 |
| 10/09/2026 17:35 | 394 | 11.92 |
| 10/09/2026 17:35 | 77 | 11.92 |
| 10/09/2026 17:35 | 154 | 11.92 |
| 10/09/2026 17:35 | 143 | 11.92 |
| 10/09/2026 17:35 | 461 | 11.92 |
| 10/09/2026 17:35 | 128 | 11.92 |
| 10/09/2026 17:35 | 188 | 11.92 |
| 10/09/2026 17:35 | 70 | 11.92 |
| 10/09/2026 17:35 | 50 | 11.92 |
| 10/09/2026 17:35 | 61 | 11.92 |
| 10/09/2026 17:35 | 420 | 11.92 |
| 10/09/2026 17:35 | 242 | 11.92 |
| 10/09/2026 17:35 | 361 | 11.92 |
| 10/09/2026 17:35 | 108 | 11.92 |
| 10/09/2026 17:35 | 312 | 11.92 |
| 10/09/2026 17:35 | 13 | 11.92 |
| 10/09/2026 17:35 | 1445 | 11.92 |
| 10/09/2026 17:35 | 526 | 11.92 |
| 10/09/2026 17:35 | 253 | 11.92 |
| 10/09/2026 17:35 | 75 | 11.92 |
| 10/09/2026 17:35 | 33 | 11.92 |
| 10/09/2026 17:35 | 28 | 11.92 |
| 10/09/2026 17:35 | 68 | 11.92 |
| 10/09/2026 17:35 | 56 | 11.92 |
| 10/09/2026 17:35 | 39 | 11.92 |
| 10/09/2026 17:35 | 43 | 11.92 |
| 10/09/2026 17:35 | 16 | 11.92 |
| 10/09/2026 17:35 | 1 | 11.92 |
| 10/09/2026 17:35 | 37 | 11.92 |
| 10/09/2026 17:35 | 237 | 11.92 |
| 10/09/2026 17:35 | 351 | 11.92 |
| 10/09/2026 17:35 | 82 | 11.92 |
| 10/09/2026 17:35 | 82 | 11.92 |
| 10/09/2026 17:35 | 90 | 11.92 |
| 10/09/2026 17:35 | 113 | 11.92 |
| 10/09/2026 17:35 | 54 | 11.92 |
| 10/09/2026 17:35 | 66 | 11.92 |
| 10/09/2026 17:35 | 41 | 11.92 |
| 10/09/2026 17:35 | 114 | 11.92 |
| 10/09/2026 17:35 | 220 | 11.92 |
| 10/09/2026 17:35 | 2 | 11.92 |
| 10/09/2026 17:35 | 76 | 11.92 |
| 10/09/2026 17:35 | 227 | 11.92 |
| 10/09/2026 17:35 | 19 | 11.92 |
| 10/09/2026 17:35 | 601 | 11.92 |
| 10/09/2026 17:35 | 70 | 11.92 |
| 10/09/2026 17:35 | 561 | 11.92 |
| 10/09/2026 17:35 | 173 | 11.92 |
| 10/09/2026 17:35 | 1 | 11.92 |
| 10/09/2026 17:29 | 183 | 12.02 |
| 10/09/2026 17:29 | 85 | 12.06 |
| 10/09/2026 17:29 | 324 | 12.06 |
| 10/09/2026 17:29 | 324 | 12.04 |
| 10/09/2026 17:29 | 97 | 12.02 |
| 10/09/2026 17:29 | 110 | 11.98 |
| 10/09/2026 17:29 | 268 | 12.02 |
| 10/09/2026 17:29 | 99 | 12.00 |
| 10/09/2026 17:29 | 209 | 11.98 |
| 10/09/2026 17:29 | 485 | 11.98 |
| 10/09/2026 17:29 | 100 | 11.98 |
| 10/09/2026 17:29 | 200 | 11.96 |
| 10/09/2026 17:29 | 22 | 11.96 |
| 10/09/2026 17:29 | 178 | 11.96 |
| 10/09/2026 17:29 | 117 | 11.94 |
| 10/09/2026 17:28 | 163 | 11.94 |
| 10/09/2026 17:28 | 90 | 11.94 |
| 10/09/2026 17:24 | 36 | 11.90 |
| 10/09/2026 17:24 | 100 | 11.90 |
| 10/09/2026 17:24 | 3 | 11.92 |
| 10/09/2026 17:24 | 22 | 11.92 |
| 10/09/2026 17:24 | 208 | 11.92 |
| 10/09/2026 17:24 | 198 | 11.92 |
| 10/09/2026 17:24 | 84 | 11.92 |
| 10/09/2026 17:19 | 116 | 11.92 |
| 10/09/2026 17:19 | 408 | 11.94 |
| 10/09/2026 17:19 | 90 | 11.92 |
| 10/09/2026 17:19 | 351 | 11.92 |
| 10/09/2026 17:19 | 134 | 11.92 |
| 10/09/2026 17:19 | 4 | 11.92 |
| 10/09/2026 17:19 | 7 | 11.92 |
| 10/09/2026 17:19 | 12 | 11.92 |
| 10/09/2026 17:19 | 85 | 11.94 |
| 10/09/2026 17:19 | 66 | 11.94 |
| 10/09/2026 17:19 | 55 | 11.94 |
| 10/09/2026 17:19 | 195 | 11.94 |
| 10/09/2026 17:19 | 85 | 11.96 |
| 10/09/2026 17:19 | 156 | 11.96 |
| 10/09/2026 17:19 | 427 | 11.96 |
| 10/09/2026 17:19 | 209 | 11.96 |
| 10/09/2026 17:18 | 209 | 11.94 |
| 10/09/2026 17:18 | 200 | 11.94 |
| 10/09/2026 17:18 | 153 | 11.94 |
| 10/09/2026 17:18 | 207 | 11.96 |
| 10/09/2026 17:18 | 207 | 11.94 |
| 10/09/2026 17:18 | 5 | 11.96 |
| 10/09/2026 17:18 | 137 | 11.96 |
| 10/09/2026 17:18 | 200 | 11.96 |
| 10/09/2026 17:18 | 1477 | 11.94 |
| 10/09/2026 17:18 | 81 | 11.94 |
| 10/09/2026 17:18 | 100 | 11.94 |
| 10/09/2026 17:11 | 200 | 11.92 |
| 10/09/2026 17:06 | 261 | 11.92 |
| 10/09/2026 17:06 | 96 | 11.92 |
| 10/09/2026 17:05 | 200 | 11.92 |
| 10/09/2026 17:03 | 5 | 11.92 |
| 10/09/2026 17:03 | 25 | 11.92 |
| 10/09/2026 17:03 | 3 | 11.92 |
| 10/09/2026 17:02 | 177 | 11.92 |
| 10/09/2026 16:54 | 91 | 11.92 |
| 10/09/2026 16:54 | 138 | 11.92 |
| 10/09/2026 16:54 | 200 | 11.92 |
| 10/09/2026 16:52 | 371 | 11.92 |
| 10/09/2026 16:52 | 122 | 11.92 |
| 10/09/2026 16:52 | 87 | 11.92 |
| 10/09/2026 16:52 | 137 | 11.92 |
| 10/09/2026 16:52 | 5 | 11.92 |
| 10/09/2026 16:52 | 86 | 11.92 |
| 10/09/2026 16:44 | 137 | 11.94 |
| 10/09/2026 16:44 | 86 | 11.94 |
| 10/09/2026 16:42 | 56 | 11.94 |
| 10/09/2026 16:42 | 111 | 11.94 |
| 10/09/2026 16:42 | 115 | 11.94 |
| 10/09/2026 16:41 | 20 | 11.92 |
| 10/09/2026 16:37 | 21 | 11.90 |
| 10/09/2026 16:37 | 456 | 11.90 |
| 10/09/2026 16:37 | 200 | 11.90 |
| 10/09/2026 16:35 | 270 | 11.88 |
| 10/09/2026 16:35 | 151 | 11.88 |
| 10/09/2026 16:29 | 133 | 11.90 |
| 10/09/2026 16:29 | 1 | 11.90 |
| 10/09/2026 16:29 | 19 | 11.90 |
| 10/09/2026 16:29 | 209 | 11.90 |
| 10/09/2026 16:29 | 7 | 11.90 |
| 10/09/2026 16:22 | 11 | 11.94 |
| 10/09/2026 16:03 | 74 | 11.94 |
| 10/09/2026 16:03 | 136 | 11.92 |
| 10/09/2026 16:00 | 124 | 11.90 |
| 10/09/2026 16:00 | 393 | 11.90 |
| 10/09/2026 16:00 | 200 | 11.90 |
| 10/09/2026 15:53 | 28 | 11.92 |
| 10/09/2026 15:53 | 22 | 11.92 |
| 10/09/2026 15:49 | 1 | 11.92 |
| 10/09/2026 15:49 | 23 | 11.92 |
| 10/09/2026 15:41 | 127 | 11.90 |
| 10/09/2026 15:35 | 46 | 11.90 |
| 10/09/2026 15:35 | 31 | 11.90 |
| 10/09/2026 15:35 | 88 | 11.90 |
| 10/09/2026 15:35 | 85 | 11.92 |
| 10/09/2026 15:30 | 25 | 11.94 |
| 10/09/2026 15:28 | 9 | 11.92 |
| 10/09/2026 15:12 | 289 | 11.92 |
| 10/09/2026 15:12 | 199 | 11.92 |
| 10/09/2026 15:12 | 42 | 11.94 |
| 10/09/2026 15:12 | 85 | 11.94 |
| 10/09/2026 15:12 | 385 | 11.96 |
| 10/09/2026 15:06 | 1 | 11.96 |
| 10/09/2026 15:06 | 1 | 11.96 |
| 10/09/2026 14:56 | 4 | 11.94 |
| 10/09/2026 14:56 | 136 | 11.94 |
| 10/09/2026 14:48 | 72 | 11.96 |
| 10/09/2026 14:48 | 136 | 11.96 |
| 10/09/2026 14:45 | 146 | 11.98 |
| 10/09/2026 14:45 | 180 | 11.98 |
| 10/09/2026 14:34 | 20 | 12.02 |
| 10/09/2026 14:34 | 50 | 12.02 |
| 10/09/2026 14:34 | 412 | 12.02 |
| 10/09/2026 14:11 | 18 | 12.04 |
| 10/09/2026 14:11 | 34 | 12.04 |
| 10/09/2026 14:00 | 21 | 12.02 |
| 10/09/2026 13:18 | 289 | 12.02 |
| 10/09/2026 13:18 | 62 | 12.02 |
| 10/09/2026 13:18 | 185 | 12.02 |
| 10/09/2026 13:16 | 136 | 12.02 |
| 10/09/2026 13:16 | 302 | 12.00 |
| 10/09/2026 13:16 | 474 | 12.00 |
| 10/09/2026 13:16 | 250 | 12.00 |
| 10/09/2026 13:16 | 85 | 12.02 |
| 10/09/2026 13:16 | 289 | 12.02 |
| 10/09/2026 13:02 | 70 | 12.02 |
| 10/09/2026 12:56 | 136 | 12.02 |
| 10/09/2026 12:56 | 24 | 12.02 |
| 10/09/2026 12:56 | 281 | 12.02 |
| 10/09/2026 12:56 | 201 | 12.04 |
| 10/09/2026 12:56 | 149 | 12.04 |
| 10/09/2026 12:56 | 593 | 12.04 |
| 10/09/2026 12:35 | 188 | 12.04 |
| 10/09/2026 12:24 | 490 | 12.04 |
| 10/09/2026 12:24 | 540 | 12.04 |
| 10/09/2026 12:24 | 542 | 12.04 |
| 10/09/2026 12:24 | 2 | 12.06 |
| 10/09/2026 12:24 | 2 | 12.06 |
| 10/09/2026 12:04 | 88 | 12.06 |
| 10/09/2026 12:04 | 344 | 12.08 |
| 10/09/2026 12:04 | 98 | 12.08 |
| 10/09/2026 12:04 | 21 | 12.08 |
| 10/09/2026 12:04 | 13 | 12.08 |
| 10/09/2026 11:52 | 23 | 12.10 |
| 10/09/2026 11:36 | 609 | 12.08 |
| 10/09/2026 11:36 | 194 | 12.08 |
| 10/09/2026 11:36 | 474 | 12.10 |
| 10/09/2026 11:36 | 114 | 12.10 |
| 10/09/2026 11:36 | 222 | 12.12 |
| 10/09/2026 11:36 | 6 | 12.14 |
| 10/09/2026 11:36 | 200 | 12.14 |
| 10/09/2026 11:23 | 82 | 12.12 |
| 10/09/2026 11:23 | 70 | 12.16 |
| 10/09/2026 11:03 | 1 | 12.12 |
| 10/09/2026 11:03 | 161 | 12.12 |
| 10/09/2026 11:03 | 85 | 12.10 |
| 10/09/2026 11:03 | 85 | 12.10 |
| 10/09/2026 11:03 | 3 | 12.12 |
| 10/09/2026 11:03 | 115 | 12.12 |
| 10/09/2026 10:38 | 238 | 12.14 |
| 10/09/2026 10:37 | 712 | 12.14 |
| 10/09/2026 10:37 | 110 | 12.14 |
| 10/09/2026 10:37 | 202 | 12.14 |
| 10/09/2026 10:36 | 35 | 12.12 |
| 10/09/2026 10:36 | 186 | 12.10 |
| 10/09/2026 10:36 | 135 | 12.10 |
| 10/09/2026 10:36 | 150 | 12.10 |
| 10/09/2026 10:18 | 345 | 12.14 |
| 10/09/2026 10:18 | 83 | 12.14 |
| 10/09/2026 10:18 | 15 | 12.14 |
| 10/09/2026 10:14 | 15 | 12.10 |
| 10/09/2026 10:13 | 110 | 12.10 |
| 10/09/2026 10:12 | 27 | 12.12 |
| 10/09/2026 10:05 | 6 | 12.08 |
| 10/09/2026 10:05 | 85 | 12.14 |
| 10/09/2026 10:03 | 100 | 12.12 |
| 10/09/2026 10:03 | 200 | 12.12 |
| 10/09/2026 10:03 | 54 | 12.12 |
| 10/09/2026 10:02 | 12 | 12.14 |
| 10/09/2026 10:02 | 200 | 12.14 |
| 10/09/2026 09:52 | 6 | 12.14 |
| 10/09/2026 09:52 | 116 | 12.14 |
| 10/09/2026 09:52 | 361 | 12.14 |
| 10/09/2026 09:49 | 26 | 12.18 |
| 10/09/2026 09:49 | 200 | 12.18 |
| 10/09/2026 09:48 | 97 | 12.16 |
| 10/09/2026 09:48 | 20 | 12.16 |
| 10/09/2026 09:48 | 100 | 12.16 |
| 10/09/2026 09:45 | 34 | 12.16 |
| 10/09/2026 09:34 | 6 | 12.14 |
| 10/09/2026 09:34 | 7 | 12.14 |
| 10/09/2026 09:34 | 100 | 12.14 |
| 10/09/2026 09:33 | 99 | 12.10 |
| 10/09/2026 09:33 | 400 | 12.10 |
| 10/09/2026 09:19 | 274 | 12.10 |
| 10/09/2026 09:19 | 79 | 12.10 |
| 10/09/2026 09:19 | 274 | 12.10 |
| 10/09/2026 09:19 | 101 | 12.10 |
| 10/09/2026 09:07 | 666 | 12.08 |
| 10/09/2026 09:07 | 389 | 12.08 |
| 10/09/2026 09:07 | 445 | 12.08 |
| 10/09/2026 09:07 | 200 | 12.06 |
| 10/09/2026 09:07 | 1000 | 12.02 |
| 10/09/2026 09:00 | 1 | 11.98 |
| 10/09/2026 09:00 | 11 | 11.98 |
| 10/09/2026 09:00 | 3 | 11.98 |
| 10/09/2026 09:00 | 81 | 11.98 |
| 10/09/2026 09:00 | 588 | 11.98 |
| 10/09/2026 09:00 | 189 | 11.98 |
| 10/09/2026 09:00 | 7 | 11.98 |
| 10/09/2026 09:00 | 14 | 11.98 |
| 10/09/2026 09:00 | 9 | 11.98 |
| 10/09/2026 09:00 | 306 | 11.98 |
| 10/09/2026 09:00 | 1 | 11.98 |
| 10/09/2026 09:00 | 3 | 11.98 |