Hoher Abstand zu verzögertem Kurs
|
Official
03.03.2026
-
17:45:00
|
Geld
03.03.2026 -
17:40:00
|
Geld Volumen |
Brief
03.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.56
-0.30
(
-2.53% )
|
11.36
|
300 |
11.98
|
592 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/03/2026 17:35 | 12 | 11.56 |
| 03/03/2026 17:35 | 139 | 11.56 |
| 03/03/2026 17:35 | 1 | 11.56 |
| 03/03/2026 17:35 | 32 | 11.56 |
| 03/03/2026 17:35 | 32 | 11.56 |
| 03/03/2026 17:35 | 517 | 11.56 |
| 03/03/2026 17:35 | 483 | 11.56 |
| 03/03/2026 17:35 | 60 | 11.56 |
| 03/03/2026 17:35 | 141 | 11.56 |
| 03/03/2026 17:35 | 199 | 11.56 |
| 03/03/2026 17:35 | 693 | 11.56 |
| 03/03/2026 17:35 | 277 | 11.56 |
| 03/03/2026 17:35 | 140 | 11.56 |
| 03/03/2026 17:35 | 78 | 11.56 |
| 03/03/2026 17:35 | 313 | 11.56 |
| 03/03/2026 17:35 | 744 | 11.56 |
| 03/03/2026 17:35 | 140 | 11.56 |
| 03/03/2026 17:35 | 183 | 11.56 |
| 03/03/2026 17:35 | 213 | 11.56 |
| 03/03/2026 17:35 | 170 | 11.56 |
| 03/03/2026 17:35 | 140 | 11.56 |
| 03/03/2026 17:35 | 1762 | 11.56 |
| 03/03/2026 17:35 | 384 | 11.56 |
| 03/03/2026 17:35 | 868 | 11.56 |
| 03/03/2026 17:35 | 102 | 11.56 |
| 03/03/2026 17:35 | 102 | 11.56 |
| 03/03/2026 17:35 | 102 | 11.56 |
| 03/03/2026 17:35 | 204 | 11.56 |
| 03/03/2026 17:35 | 122 | 11.56 |
| 03/03/2026 17:35 | 102 | 11.56 |
| 03/03/2026 17:35 | 102 | 11.56 |
| 03/03/2026 17:35 | 102 | 11.56 |
| 03/03/2026 17:35 | 550 | 11.56 |
| 03/03/2026 17:35 | 1082 | 11.56 |
| 03/03/2026 17:35 | 166 | 11.56 |
| 03/03/2026 17:35 | 181 | 11.56 |
| 03/03/2026 17:35 | 75 | 11.56 |
| 03/03/2026 17:35 | 162 | 11.56 |
| 03/03/2026 17:35 | 901 | 11.56 |
| 03/03/2026 17:35 | 268 | 11.56 |
| 03/03/2026 17:35 | 512 | 11.56 |
| 03/03/2026 17:35 | 18 | 11.56 |
| 03/03/2026 17:35 | 45 | 11.56 |
| 03/03/2026 17:35 | 307 | 11.56 |
| 03/03/2026 17:35 | 44 | 11.56 |
| 03/03/2026 17:35 | 1 | 11.56 |
| 03/03/2026 17:35 | 116 | 11.56 |
| 03/03/2026 17:35 | 223 | 11.56 |
| 03/03/2026 17:35 | 71 | 11.56 |
| 03/03/2026 17:35 | 6 | 11.56 |
| 03/03/2026 17:35 | 1576 | 11.56 |
| 03/03/2026 17:35 | 102 | 11.56 |
| 03/03/2026 17:35 | 60 | 11.56 |
| 03/03/2026 17:35 | 620 | 11.56 |
| 03/03/2026 17:35 | 51 | 11.56 |
| 03/03/2026 17:35 | 204 | 11.56 |
| 03/03/2026 17:35 | 510 | 11.56 |
| 03/03/2026 17:35 | 306 | 11.56 |
| 03/03/2026 17:35 | 143 | 11.56 |
| 03/03/2026 17:35 | 515 | 11.56 |
| 03/03/2026 17:35 | 306 | 11.56 |
| 03/03/2026 17:35 | 102 | 11.56 |
| 03/03/2026 17:35 | 64 | 11.56 |
| 03/03/2026 17:35 | 140 | 11.56 |
| 03/03/2026 17:35 | 204 | 11.56 |
| 03/03/2026 17:35 | 102 | 11.56 |
| 03/03/2026 17:35 | 120 | 11.56 |
| 03/03/2026 17:35 | 119 | 11.56 |
| 03/03/2026 17:35 | 181 | 11.56 |
| 03/03/2026 17:35 | 125 | 11.56 |
| 03/03/2026 17:35 | 363 | 11.56 |
| 03/03/2026 17:35 | 101 | 11.56 |
| 03/03/2026 17:35 | 215 | 11.56 |
| 03/03/2026 17:35 | 1 | 11.56 |
| 03/03/2026 17:35 | 46 | 11.56 |
| 03/03/2026 17:35 | 23 | 11.56 |
| 03/03/2026 17:35 | 176 | 11.56 |
| 03/03/2026 17:35 | 164 | 11.56 |
| 03/03/2026 17:35 | 418 | 11.56 |
| 03/03/2026 17:35 | 1959 | 11.56 |
| 03/03/2026 17:35 | 576 | 11.56 |
| 03/03/2026 17:35 | 296 | 11.56 |
| 03/03/2026 17:35 | 2 | 11.56 |
| 03/03/2026 17:35 | 118 | 11.56 |
| 03/03/2026 17:35 | 6 | 11.56 |
| 03/03/2026 17:35 | 80 | 11.56 |
| 03/03/2026 17:35 | 930 | 11.56 |
| 03/03/2026 17:35 | 1765 | 11.56 |
| 03/03/2026 17:35 | 195 | 11.56 |
| 03/03/2026 17:35 | 1641 | 11.56 |
| 03/03/2026 17:35 | 627 | 11.56 |
| 03/03/2026 17:35 | 200 | 11.56 |
| 03/03/2026 17:35 | 1000 | 11.56 |
| 03/03/2026 17:35 | 3048 | 11.56 |
| 03/03/2026 17:35 | 896 | 11.56 |
| 03/03/2026 17:35 | 38 | 11.56 |
| 03/03/2026 17:35 | 547 | 11.56 |
| 03/03/2026 17:35 | 522 | 11.56 |
| 03/03/2026 17:35 | 362 | 11.56 |
| 03/03/2026 17:35 | 69 | 11.56 |
| 03/03/2026 17:35 | 74 | 11.56 |
| 03/03/2026 17:35 | 59 | 11.56 |
| 03/03/2026 17:35 | 27 | 11.56 |
| 03/03/2026 17:35 | 431 | 11.56 |
| 03/03/2026 17:35 | 209 | 11.56 |
| 03/03/2026 17:35 | 116 | 11.56 |
| 03/03/2026 17:35 | 1981 | 11.56 |
| 03/03/2026 17:35 | 487 | 11.56 |
| 03/03/2026 17:35 | 8 | 11.56 |
| 03/03/2026 17:35 | 27 | 11.56 |
| 03/03/2026 17:35 | 4 | 11.56 |
| 03/03/2026 17:35 | 330 | 11.56 |
| 03/03/2026 17:35 | 296 | 11.56 |
| 03/03/2026 17:35 | 21 | 11.56 |
| 03/03/2026 17:35 | 12 | 11.56 |
| 03/03/2026 17:35 | 8 | 11.56 |
| 03/03/2026 17:29 | 288 | 11.66 |
| 03/03/2026 17:29 | 139 | 11.66 |
| 03/03/2026 17:29 | 175 | 11.66 |
| 03/03/2026 17:29 | 9 | 11.68 |
| 03/03/2026 17:29 | 138 | 11.68 |
| 03/03/2026 17:29 | 529 | 11.70 |
| 03/03/2026 17:29 | 539 | 11.70 |
| 03/03/2026 17:29 | 318 | 11.70 |
| 03/03/2026 17:29 | 414 | 11.70 |
| 03/03/2026 17:29 | 175 | 11.68 |
| 03/03/2026 17:29 | 25 | 11.68 |
| 03/03/2026 17:29 | 67 | 11.68 |
| 03/03/2026 17:29 | 56 | 11.66 |
| 03/03/2026 17:29 | 59 | 11.66 |
| 03/03/2026 17:28 | 12 | 11.66 |
| 03/03/2026 17:28 | 36 | 11.66 |
| 03/03/2026 17:28 | 13 | 11.66 |
| 03/03/2026 17:25 | 37 | 11.66 |
| 03/03/2026 17:21 | 900 | 11.64 |
| 03/03/2026 17:21 | 102 | 11.64 |
| 03/03/2026 17:19 | 155 | 11.64 |
| 03/03/2026 17:18 | 12 | 11.64 |
| 03/03/2026 17:17 | 1 | 11.64 |
| 03/03/2026 17:17 | 9 | 11.64 |
| 03/03/2026 17:16 | 166 | 11.64 |
| 03/03/2026 17:16 | 545 | 11.66 |
| 03/03/2026 17:15 | 400 | 11.68 |
| 03/03/2026 17:13 | 162 | 11.62 |
| 03/03/2026 17:13 | 1000 | 11.62 |
| 03/03/2026 17:13 | 175 | 11.62 |
| 03/03/2026 17:13 | 1000 | 11.62 |
| 03/03/2026 17:13 | 388 | 11.62 |
| 03/03/2026 17:13 | 555 | 11.64 |
| 03/03/2026 17:13 | 417 | 11.64 |
| 03/03/2026 17:12 | 102 | 11.68 |
| 03/03/2026 17:12 | 79 | 11.66 |
| 03/03/2026 17:12 | 44 | 11.66 |
| 03/03/2026 17:12 | 175 | 11.66 |
| 03/03/2026 17:11 | 310 | 11.64 |
| 03/03/2026 17:11 | 297 | 11.70 |
| 03/03/2026 17:11 | 160 | 11.70 |
| 03/03/2026 17:11 | 169 | 11.68 |
| 03/03/2026 17:11 | 21 | 11.68 |
| 03/03/2026 17:11 | 175 | 11.68 |
| 03/03/2026 17:11 | 74 | 11.68 |
| 03/03/2026 17:11 | 2 | 11.68 |
| 03/03/2026 17:11 | 2 | 11.68 |
| 03/03/2026 17:04 | 79 | 11.66 |
| 03/03/2026 17:04 | 18 | 11.66 |
| 03/03/2026 17:04 | 24 | 11.66 |
| 03/03/2026 17:04 | 26 | 11.66 |
| 03/03/2026 17:03 | 67 | 11.66 |
| 03/03/2026 17:03 | 20 | 11.66 |
| 03/03/2026 17:03 | 62 | 11.66 |
| 03/03/2026 17:01 | 84 | 11.64 |
| 03/03/2026 17:01 | 11 | 11.64 |
| 03/03/2026 17:01 | 71 | 11.64 |
| 03/03/2026 17:01 | 11 | 11.64 |
| 03/03/2026 16:57 | 168 | 11.64 |
| 03/03/2026 16:57 | 6 | 11.64 |
| 03/03/2026 16:57 | 5 | 11.64 |
| 03/03/2026 16:56 | 2 | 11.64 |
| 03/03/2026 16:56 | 11 | 11.64 |
| 03/03/2026 16:56 | 92 | 11.64 |
| 03/03/2026 16:56 | 11 | 11.64 |
| 03/03/2026 16:56 | 3 | 11.64 |
| 03/03/2026 16:56 | 11 | 11.64 |
| 03/03/2026 16:56 | 178 | 11.64 |
| 03/03/2026 16:56 | 11 | 11.64 |
| 03/03/2026 16:56 | 3 | 11.64 |
| 03/03/2026 16:56 | 9 | 11.64 |
| 03/03/2026 16:54 | 2 | 11.64 |
| 03/03/2026 16:53 | 79 | 11.64 |
| 03/03/2026 16:53 | 900 | 11.64 |
| 03/03/2026 16:53 | 11 | 11.64 |
| 03/03/2026 16:52 | 11 | 11.64 |
| 03/03/2026 16:51 | 55 | 11.64 |
| 03/03/2026 16:51 | 55 | 11.64 |
| 03/03/2026 16:51 | 55 | 11.64 |
| 03/03/2026 16:51 | 32 | 11.64 |
| 03/03/2026 16:51 | 175 | 11.64 |
| 03/03/2026 16:50 | 563 | 11.64 |
| 03/03/2026 16:50 | 32 | 11.64 |
| 03/03/2026 16:49 | 18 | 11.64 |
| 03/03/2026 16:49 | 33 | 11.64 |
| 03/03/2026 16:49 | 33 | 11.64 |
| 03/03/2026 16:49 | 317 | 11.64 |
| 03/03/2026 16:49 | 33 | 11.64 |
| 03/03/2026 16:48 | 14 | 11.64 |
| 03/03/2026 16:48 | 33 | 11.64 |
| 03/03/2026 16:48 | 175 | 11.64 |
| 03/03/2026 16:48 | 417 | 11.64 |
| 03/03/2026 16:45 | 90 | 11.64 |