Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:18:15
|
Geld
22.11.2024 -
09:36:16
|
Geld Volumen |
Brief
22.11.2024 -
09:36:16
|
Brief Volumen |
|---|---|---|---|---|
|
13.54
+0.06
(
+0.45% )
|
13.52
|
218 |
13.56
|
861 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:15 | 35 | 13.56 |
| 11/22/2024 09:15 | 7 | 13.56 |
| 11/22/2024 09:13 | 100 | 13.54 |
| 11/22/2024 09:13 | 74 | 13.54 |
| 11/22/2024 09:13 | 124 | 13.52 |
| 11/22/2024 09:13 | 14 | 13.52 |
| 11/22/2024 09:13 | 36 | 13.52 |
| 11/22/2024 09:13 | 100 | 13.52 |
| 11/22/2024 09:02 | 4 | 13.50 |
| 11/22/2024 09:02 | 4 | 13.50 |
| 11/22/2024 09:00 | 100 | 13.46 |
| 11/22/2024 09:00 | 143 | 13.46 |
| 11/22/2024 09:00 | 100 | 13.46 |
| 11/22/2024 09:00 | 34 | 13.52 |
| 11/22/2024 09:00 | 547 | 13.50 |
| 11/22/2024 09:00 | 36 | 13.48 |
| 11/22/2024 09:00 | 111 | 13.44 |
| 11/22/2024 09:00 | 3 | 13.44 |
| 11/22/2024 09:00 | 10 | 13.44 |
| 11/22/2024 09:00 | 1 | 13.64 |
| 11/22/2024 09:00 | 1 | 13.64 |
| 11/22/2024 09:00 | 1 | 13.64 |
| 11/22/2024 09:00 | 6 | 13.64 |
| 11/22/2024 09:00 | 67 | 13.64 |
| 11/22/2024 09:00 | 21 | 13.64 |
| 11/22/2024 09:00 | 2 | 13.64 |
| 11/22/2024 09:00 | 35 | 13.64 |
| 11/22/2024 09:00 | 47 | 13.64 |
| 11/22/2024 09:00 | 3 | 13.64 |
| 11/22/2024 09:00 | 3 | 13.64 |
| 11/22/2024 09:00 | 7 | 13.64 |
| 11/22/2024 09:00 | 1 | 13.64 |