Intercos Rg
ICOS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.06.2026 - 17:45:00
Geld
12.06.2026 - 17:40:00
Geld
Volumen 		Brief
12.06.2026 - 17:40:00
Brief
Volumen
12.34
+0.10 ( +0.82% )
12.00
500
12.52
27
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 17:35 27 12.34
06/12/2026 17:35 99 12.34
06/12/2026 17:35 46 12.34
06/12/2026 17:35 13 12.34
06/12/2026 17:35 82 12.34
06/12/2026 17:35 91 12.34
06/12/2026 17:35 139 12.34
06/12/2026 17:35 129 12.34
06/12/2026 17:35 34 12.34
06/12/2026 17:35 152 12.34
06/12/2026 17:35 41 12.34
06/12/2026 17:35 16 12.34
06/12/2026 17:35 276 12.34
06/12/2026 17:35 193 12.34
06/12/2026 17:35 80 12.34
06/12/2026 17:35 76 12.34
06/12/2026 17:35 252 12.34
06/12/2026 17:35 157 12.34
06/12/2026 17:35 1 12.34
06/12/2026 17:35 265 12.34
06/12/2026 17:35 1 12.34
06/12/2026 17:35 210 12.34
06/12/2026 17:35 337 12.34
06/12/2026 17:35 508 12.34
06/12/2026 17:35 72 12.34
06/12/2026 17:35 25 12.34
06/12/2026 17:35 8 12.34
06/12/2026 17:35 258 12.34
06/12/2026 17:35 203 12.34
06/12/2026 17:35 116 12.34
06/12/2026 17:35 73 12.34
06/12/2026 17:35 26 12.34
06/12/2026 17:35 246 12.34
06/12/2026 17:35 14 12.34
06/12/2026 17:35 78 12.34
06/12/2026 17:35 13 12.34
06/12/2026 17:35 98 12.34
06/12/2026 17:35 228 12.34
06/12/2026 17:35 65 12.34
06/12/2026 17:35 41 12.34
06/12/2026 17:35 130 12.34
06/12/2026 17:35 7 12.34
06/12/2026 17:35 453 12.34
06/12/2026 17:35 183 12.34
06/12/2026 17:35 257 12.34
06/12/2026 17:35 513 12.34
06/12/2026 17:35 172 12.34
06/12/2026 17:35 24 12.34
06/12/2026 17:35 9 12.34
06/12/2026 17:35 35 12.34
06/12/2026 17:35 109 12.34
06/12/2026 17:35 7 12.34
06/12/2026 17:35 48 12.34
06/12/2026 17:35 5 12.34
06/12/2026 17:35 155 12.34
06/12/2026 17:35 203 12.34
06/12/2026 17:35 371 12.34
06/12/2026 17:35 392 12.34
06/12/2026 17:35 104 12.34
06/12/2026 17:35 86 12.34
06/12/2026 17:35 26 12.34
06/12/2026 17:35 26 12.34
06/12/2026 17:35 33 12.34
06/12/2026 17:35 6 12.34
06/12/2026 17:35 3 12.34
06/12/2026 17:35 18 12.34
06/12/2026 17:35 7 12.34
06/12/2026 17:35 137 12.34
06/12/2026 17:35 251 12.34
06/12/2026 17:35 262 12.34
06/12/2026 17:35 63 12.34
06/12/2026 17:35 359 12.34
06/12/2026 17:35 510 12.34
06/12/2026 17:35 33 12.34
06/12/2026 17:35 243 12.34
06/12/2026 17:35 9 12.34
06/12/2026 17:35 1 12.34
06/12/2026 17:29 56 12.30
06/12/2026 17:29 100 12.30
06/12/2026 17:29 83 12.32
06/12/2026 17:29 59 12.32
06/12/2026 17:29 42 12.32
06/12/2026 17:29 150 12.32
06/12/2026 17:29 8 12.32
06/12/2026 17:28 20 12.30
06/12/2026 17:28 13 12.30
06/12/2026 17:28 65 12.30
06/12/2026 17:28 17 12.30
06/12/2026 17:25 271 12.32
06/12/2026 17:25 130 12.30
06/12/2026 17:25 70 12.30
06/12/2026 17:25 64 12.30
06/12/2026 17:25 136 12.30
06/12/2026 17:25 63 12.30
06/12/2026 17:25 1 12.28
06/12/2026 17:25 95 12.28
06/12/2026 17:25 54 12.28
06/12/2026 17:25 1 12.28
06/12/2026 17:25 5 12.28
06/12/2026 17:24 83 12.30
06/12/2026 17:24 11 12.30
06/12/2026 17:24 72 12.30
06/12/2026 17:21 9 12.32
06/12/2026 17:21 170 12.32
06/12/2026 17:16 242 12.28
06/12/2026 17:14 20 12.28
06/12/2026 17:14 77 12.26
06/12/2026 17:14 89 12.26
06/12/2026 17:14 41 12.26
06/12/2026 17:14 30 12.26
06/12/2026 17:14 77 12.26
06/12/2026 17:02 1 12.28
06/12/2026 17:02 36 12.28
06/12/2026 16:53 14 12.32
06/12/2026 16:53 54 12.30
06/12/2026 16:52 76 12.30
06/12/2026 16:52 79 12.28
06/12/2026 16:52 103 12.28
06/12/2026 16:36 200 12.24
06/12/2026 16:36 190 12.26
06/12/2026 16:29 29 12.26
06/12/2026 16:29 1 12.26
06/12/2026 16:27 75 12.28
06/12/2026 16:21 79 12.26
06/12/2026 16:18 178 12.28
06/12/2026 16:18 29 12.28
06/12/2026 16:12 31 12.26
06/12/2026 16:12 24 12.28
06/12/2026 16:12 200 12.28
06/12/2026 16:12 1 12.28
06/12/2026 16:12 42 12.28
06/12/2026 16:12 15 12.28
06/12/2026 16:12 172 12.28
06/12/2026 16:03 14 12.30
06/12/2026 15:44 99 12.28
06/12/2026 15:44 315 12.28
06/12/2026 15:44 4 12.28
06/12/2026 15:44 16 12.28
06/12/2026 15:36 400 12.28
06/12/2026 15:32 74 12.28
06/12/2026 15:31 51 12.28
06/12/2026 15:29 76 12.30
06/12/2026 15:28 72 12.30
06/12/2026 15:25 73 12.30
06/12/2026 15:23 69 12.30
06/12/2026 15:22 58 12.26
06/12/2026 15:22 3 12.28
06/12/2026 15:22 59 12.28
06/12/2026 15:15 13 12.28
06/12/2026 15:15 107 12.28
06/12/2026 15:06 200 12.30
06/12/2026 15:04 2 12.28
06/12/2026 15:04 192 12.28
06/12/2026 15:04 100 12.28
06/12/2026 15:04 85 12.28
06/12/2026 15:04 19 12.28
06/12/2026 14:49 32 12.30
06/12/2026 14:49 134 12.30
06/12/2026 14:49 84 12.30
06/12/2026 14:49 200 12.28
06/12/2026 14:49 73 12.26
06/12/2026 14:49 103 12.28
06/12/2026 14:49 85 12.28
06/12/2026 14:39 83 12.28
06/12/2026 14:39 20 12.28
06/12/2026 14:36 284 12.24
06/12/2026 14:36 137 12.24
06/12/2026 14:33 72 12.24
06/12/2026 14:33 1 12.24
06/12/2026 13:12 78 12.28
06/12/2026 13:03 88 12.32
06/12/2026 13:03 17 12.32
06/12/2026 12:38 80 12.28
06/12/2026 12:38 27 12.28
06/12/2026 12:38 173 12.28
06/12/2026 12:37 71 12.32
06/12/2026 12:19 45 12.38
06/12/2026 12:12 75 12.36
06/12/2026 12:12 22 12.34
06/12/2026 12:12 72 12.34
06/12/2026 12:08 106 12.34
06/12/2026 12:05 12 12.40
06/12/2026 12:05 71 12.38
06/12/2026 12:05 71 12.36
06/12/2026 11:48 164 12.40
06/12/2026 11:48 71 12.40
06/12/2026 11:09 8 12.40
06/12/2026 11:09 2 12.40
06/12/2026 11:09 51 12.40
06/12/2026 11:03 31 12.44
06/12/2026 11:02 10 12.40
06/12/2026 11:02 44 12.40
06/12/2026 11:02 87 12.40
06/12/2026 11:02 2 12.40
06/12/2026 11:02 49 12.40
06/12/2026 10:51 124 12.40
06/12/2026 10:51 78 12.40
06/12/2026 10:51 46 12.40
06/12/2026 10:51 500 12.40
06/12/2026 10:48 22 12.38
06/12/2026 10:48 22 12.38
06/12/2026 10:45 22 12.40
06/12/2026 10:43 219 12.36
06/12/2026 10:43 13 12.36
06/12/2026 10:40 10 12.32
06/12/2026 10:35 38 12.32
06/12/2026 10:28 10 12.32
06/12/2026 10:19 2 12.32
06/12/2026 10:19 44 12.32
06/12/2026 09:57 168 12.40
06/12/2026 09:56 17 12.34
06/12/2026 09:56 185 12.34
06/12/2026 09:56 287 12.34
06/12/2026 09:56 100 12.34
06/12/2026 09:56 254 12.34
06/12/2026 09:37 187 12.30
06/12/2026 09:37 139 12.30
06/12/2026 09:37 142 12.30
06/12/2026 09:37 57 12.30
06/12/2026 09:37 35 12.30
06/12/2026 09:16 635 12.36
06/12/2026 09:16 462 12.36
06/12/2026 09:16 506 12.36
06/12/2026 09:16 5 12.34
06/12/2026 09:00 2 12.44