Intercos Rg
ICOS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2026 - 17:45:00
Geld
17.04.2026 - 17:40:00
Geld
Volumen 		Brief
17.04.2026 - 17:40:00
Brief
Volumen
12.34
+0.20 ( +1.65% )
12.00
1'150
12.48
24
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 17:35 60 12.34
04/17/2026 17:35 106 12.34
04/17/2026 17:35 64 12.34
04/17/2026 17:35 26 12.34
04/17/2026 17:35 55 12.34
04/17/2026 17:35 409 12.34
04/17/2026 17:35 76 12.34
04/17/2026 17:35 13 12.34
04/17/2026 17:35 77 12.34
04/17/2026 17:35 39 12.34
04/17/2026 17:35 9 12.34
04/17/2026 17:35 232 12.34
04/17/2026 17:35 720 12.34
04/17/2026 17:35 324 12.34
04/17/2026 17:35 175 12.34
04/17/2026 17:35 263 12.34
04/17/2026 17:35 321 12.34
04/17/2026 17:35 272 12.34
04/17/2026 17:35 52 12.34
04/17/2026 17:35 272 12.34
04/17/2026 17:35 2896 12.34
04/17/2026 17:35 65 12.34
04/17/2026 17:35 404 12.34
04/17/2026 17:35 80 12.34
04/17/2026 17:35 40 12.34
04/17/2026 17:35 527 12.34
04/17/2026 17:35 507 12.34
04/17/2026 17:35 75 12.34
04/17/2026 17:35 193 12.34
04/17/2026 17:35 834 12.34
04/17/2026 17:35 130 12.34
04/17/2026 17:35 36 12.34
04/17/2026 17:35 5 12.34
04/17/2026 17:35 332 12.34
04/17/2026 17:35 46 12.34
04/17/2026 17:35 1117 12.34
04/17/2026 17:35 37 12.34
04/17/2026 17:35 348 12.34
04/17/2026 17:35 498 12.34
04/17/2026 17:35 8 12.34
04/17/2026 17:35 1 12.34
04/17/2026 17:35 300 12.34
04/17/2026 17:35 301 12.34
04/17/2026 17:35 190 12.34
04/17/2026 17:35 151 12.34
04/17/2026 17:35 21 12.34
04/17/2026 17:35 711 12.34
04/17/2026 17:35 7 12.34
04/17/2026 17:35 103 12.34
04/17/2026 17:35 469 12.34
04/17/2026 17:35 27 12.34
04/17/2026 17:35 127 12.34
04/17/2026 17:35 5 12.34
04/17/2026 17:35 128 12.34
04/17/2026 17:35 156 12.34
04/17/2026 17:35 1 12.34
04/17/2026 17:35 1 12.34
04/17/2026 17:35 146 12.34
04/17/2026 17:35 2 12.34
04/17/2026 17:35 94 12.34
04/17/2026 17:35 352 12.34
04/17/2026 17:35 12 12.34
04/17/2026 17:35 62 12.34
04/17/2026 17:35 112 12.34
04/17/2026 17:35 5 12.34
04/17/2026 17:35 126 12.34
04/17/2026 17:35 88 12.34
04/17/2026 17:35 5 12.34
04/17/2026 17:35 4 12.34
04/17/2026 17:35 29 12.34
04/17/2026 17:35 600 12.34
04/17/2026 17:35 314 12.34
04/17/2026 17:35 166 12.34
04/17/2026 17:35 2 12.34
04/17/2026 17:35 6 12.34
04/17/2026 17:35 1 12.34
04/17/2026 17:29 9 12.32
04/17/2026 17:29 600 12.30
04/17/2026 17:26 11 12.30
04/17/2026 17:26 69 12.30
04/17/2026 17:26 18 12.30
04/17/2026 17:26 63 12.30
04/17/2026 17:26 14 12.30
04/17/2026 17:25 2 12.34
04/17/2026 17:23 23 12.30
04/17/2026 17:22 379 12.32
04/17/2026 17:22 94 12.32
04/17/2026 17:15 35 12.34
04/17/2026 17:15 165 12.34
04/17/2026 17:13 69 12.30
04/17/2026 17:13 106 12.30
04/17/2026 17:06 128 12.28
04/17/2026 17:06 452 12.28
04/17/2026 17:06 508 12.28
04/17/2026 17:06 553 12.28
04/17/2026 17:06 387 12.28
04/17/2026 17:06 120 12.28
04/17/2026 17:06 200 12.28
04/17/2026 17:06 114 12.30
04/17/2026 17:06 84 12.30
04/17/2026 17:06 225 12.30
04/17/2026 17:06 68 12.30
04/17/2026 17:06 257 12.30
04/17/2026 17:06 404 12.30
04/17/2026 17:00 200 12.34
04/17/2026 16:53 109 12.32
04/17/2026 16:53 110 12.32
04/17/2026 16:53 200 12.34
04/17/2026 16:53 200 12.34
04/17/2026 16:53 6 12.32
04/17/2026 16:53 3 12.30
04/17/2026 16:50 256 12.26
04/17/2026 16:50 144 12.26