Intercos Rg
ICOS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:45:00
Geld
31.10.2025 - 17:40:00
Geld
Volumen 		Brief
31.10.2025 - 17:40:00
Brief
Volumen
11.80
+0.20 ( +1.72% )
11.42
301
11.98
900
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 72 11.80
10/31/2025 17:35 11 11.80
10/31/2025 17:35 260 11.80
10/31/2025 17:35 156 11.80
10/31/2025 17:35 344 11.80
10/31/2025 17:35 115 11.80
10/31/2025 17:35 98 11.80
10/31/2025 17:35 570 11.80
10/31/2025 17:35 87 11.80
10/31/2025 17:35 433 11.80
10/31/2025 17:35 35 11.80
10/31/2025 17:35 95 11.80
10/31/2025 17:35 359 11.80
10/31/2025 17:35 240 11.80
10/31/2025 17:35 105 11.80
10/31/2025 17:35 93 11.80
10/31/2025 17:35 333 11.80
10/31/2025 17:35 274 11.80
10/31/2025 17:35 284 11.80
10/31/2025 17:35 50 11.80
10/31/2025 17:35 253 11.80
10/31/2025 17:35 144 11.80
10/31/2025 17:35 494 11.80
10/31/2025 17:35 452 11.80
10/31/2025 17:35 160 11.80
10/31/2025 17:35 499 11.80
10/31/2025 17:35 306 11.80
10/31/2025 17:35 145 11.80
10/31/2025 17:35 233 11.80
10/31/2025 17:35 127 11.80
10/31/2025 17:35 163 11.80
10/31/2025 17:35 247 11.80
10/31/2025 17:35 155 11.80
10/31/2025 17:35 1043 11.80
10/31/2025 17:35 224 11.80
10/31/2025 17:35 935 11.80
10/31/2025 17:35 2235 11.80
10/31/2025 17:35 180 11.80
10/31/2025 17:35 225 11.80
10/31/2025 17:35 157 11.80
10/31/2025 17:35 360 11.80
10/31/2025 17:35 1946 11.80
10/31/2025 17:35 197 11.80
10/31/2025 17:35 517 11.80
10/31/2025 17:35 54 11.80
10/31/2025 17:35 1008 11.80
10/31/2025 17:35 255 11.80
10/31/2025 17:35 257 11.80
10/31/2025 17:35 234 11.80
10/31/2025 17:35 1904 11.80
10/31/2025 17:35 127 11.80
10/31/2025 17:35 12 11.80
10/31/2025 17:35 130 11.80
10/31/2025 17:35 585 11.80
10/31/2025 17:35 328 11.80
10/31/2025 17:35 383 11.80
10/31/2025 17:35 335 11.80
10/31/2025 17:35 144 11.80
10/31/2025 17:35 236 11.80
10/31/2025 17:35 379 11.80
10/31/2025 17:35 269 11.80
10/31/2025 17:35 139 11.80
10/31/2025 17:35 478 11.80
10/31/2025 17:35 187 11.80
10/31/2025 17:35 248 11.80
10/31/2025 17:35 225 11.80
10/31/2025 17:35 105 11.80
10/31/2025 17:35 483 11.80
10/31/2025 17:35 413 11.80
10/31/2025 17:35 108 11.80
10/31/2025 17:35 699 11.80
10/31/2025 17:35 7 11.80
10/31/2025 17:35 380 11.80
10/31/2025 17:35 448 11.80
10/31/2025 17:35 25 11.80
10/31/2025 17:35 19 11.80
10/31/2025 17:35 315 11.80
10/31/2025 17:35 61 11.80
10/31/2025 17:35 61 11.80
10/31/2025 17:35 175 11.80
10/31/2025 17:35 35 11.80
10/31/2025 17:35 92 11.80
10/31/2025 17:35 165 11.80
10/31/2025 17:35 12 11.80
10/31/2025 17:35 21 11.80
10/31/2025 17:35 51 11.80
10/31/2025 17:35 63 11.80
10/31/2025 17:35 73 11.80
10/31/2025 17:35 266 11.80
10/31/2025 17:35 48 11.80
10/31/2025 17:35 49 11.80
10/31/2025 17:35 147 11.80
10/31/2025 17:35 50 11.80
10/31/2025 17:35 42 11.80
10/31/2025 17:35 6 11.80
10/31/2025 17:35 39 11.80
10/31/2025 17:35 81 11.80
10/31/2025 17:35 1460 11.80
10/31/2025 17:35 301 11.80
10/31/2025 17:35 84 11.80
10/31/2025 17:35 314 11.80
10/31/2025 17:35 231 11.80
10/31/2025 17:35 38 11.80
10/31/2025 17:35 38 11.80
10/31/2025 17:35 38 11.80
10/31/2025 17:35 38 11.80
10/31/2025 17:35 38 11.80
10/31/2025 17:35 408 11.80
10/31/2025 17:35 56 11.80
10/31/2025 17:35 39 11.80
10/31/2025 17:35 43 11.80
10/31/2025 17:35 59 11.80
10/31/2025 17:35 70 11.80
10/31/2025 17:35 28 11.80
10/31/2025 17:35 52 11.80
10/31/2025 17:35 122 11.80
10/31/2025 17:35 221 11.80
10/31/2025 17:35 40 11.80
10/31/2025 17:35 59 11.80
10/31/2025 17:35 126 11.80
10/31/2025 17:35 22 11.80
10/31/2025 17:35 248 11.80
10/31/2025 17:35 334 11.80
10/31/2025 17:35 542 11.80
10/31/2025 17:35 304 11.80
10/31/2025 17:29 84 11.72
10/31/2025 17:26 67 11.72
10/31/2025 17:24 88 11.68
10/31/2025 17:23 146 11.68
10/31/2025 17:23 38 11.68
10/31/2025 17:22 4 11.66
10/31/2025 17:22 42 11.66
10/31/2025 17:22 79 11.66
10/31/2025 17:22 32 11.66
10/31/2025 17:22 118 11.66
10/31/2025 17:21 44 11.66
10/31/2025 17:21 62 11.68
10/31/2025 17:20 88 11.68
10/31/2025 17:20 96 11.70
10/31/2025 17:20 455 11.70
10/31/2025 17:20 48 11.70
10/31/2025 17:20 24 11.70
10/31/2025 17:20 187 11.70
10/31/2025 17:20 252 11.70
10/31/2025 17:20 70 11.70
10/31/2025 17:18 45 11.74
10/31/2025 17:16 70 11.72
10/31/2025 17:16 70 11.72
10/31/2025 17:16 677 11.72
10/31/2025 17:16 263 11.72
10/31/2025 17:16 129 11.72
10/31/2025 17:10 101 11.74
10/31/2025 17:10 255 11.74
10/31/2025 17:10 11 11.74
10/31/2025 17:10 76 11.74
10/31/2025 17:10 2000 11.74
10/31/2025 17:09 150 11.76
10/31/2025 17:06 2 11.76
10/31/2025 17:06 60 11.76
10/31/2025 17:06 415 11.76
10/31/2025 17:06 158 11.76
10/31/2025 17:06 257 11.76
10/31/2025 17:05 62 11.76
10/31/2025 17:04 205 11.76
10/31/2025 17:04 319 11.76
10/31/2025 17:04 124 11.76
10/31/2025 17:04 152 11.76
10/31/2025 17:04 235 11.76
10/31/2025 17:04 421 11.76
10/31/2025 16:56 92 11.78
10/31/2025 16:56 652 11.78
10/31/2025 16:56 162 11.78
10/31/2025 16:56 108 11.78
10/31/2025 16:56 859 11.78
10/31/2025 16:56 139 11.78
10/31/2025 16:51 75 11.82
10/31/2025 16:50 50 11.82
10/31/2025 16:45 86 11.80
10/31/2025 16:45 152 11.80
10/31/2025 16:45 903 11.80
10/31/2025 16:45 141 11.80
10/31/2025 16:45 139 11.80
10/31/2025 16:45 11 11.78