SurgePays Rg
SURG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:54
Geld
Volumen 		Brief
15.10.2026 - 21:59:54
Brief
Volumen
0.1271
+0.0075 ( +6.27% )
0.1204
600
0.1232
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 0.1271
10/15/2026 23:58 10 0.1243
10/15/2026 23:20 � 0.1271
10/15/2026 22:30 � 0.1271
10/15/2026 22:00 � 0.1271
10/15/2026 22:00 12341 0.1271
10/15/2026 21:59 106 0.125
10/15/2026 21:59 200 0.1232
10/15/2026 21:59 100 0.1232
10/15/2026 21:59 160 0.1222
10/15/2026 21:59 163 0.1197
10/15/2026 21:59 160 0.1197
10/15/2026 21:59 100 0.12
10/15/2026 21:59 100 0.1206
10/15/2026 21:59 22 0.12
10/15/2026 21:59 25 0.12
10/15/2026 21:59 1193 0.121
10/15/2026 21:59 200 0.1237
10/15/2026 21:59 79 0.1242
10/15/2026 21:59 21 0.1242
10/15/2026 21:59 300 0.1242
10/15/2026 21:59 1000 0.124
10/15/2026 21:59 679 0.1242
10/15/2026 21:59 220 0.1242
10/15/2026 21:59 1101 0.1242
10/15/2026 21:59 786 0.1246
10/15/2026 21:59 2000 0.1246
10/15/2026 21:59 2000 0.1246
10/15/2026 21:58 1 0.1246
10/15/2026 21:58 178 0.1246
10/15/2026 21:58 34 0.1246
10/15/2026 21:58 200 0.1255
10/15/2026 21:58 100 0.1249
10/15/2026 21:56 900 0.1254
10/15/2026 21:55 100 0.1255
10/15/2026 21:55 500 0.1254
10/15/2026 21:55 100 0.1254
10/15/2026 21:55 100 0.1256
10/15/2026 21:55 72 0.1255
10/15/2026 21:49 662 0.1255
10/15/2026 21:49 2000 0.1255
10/15/2026 21:49 2000 0.1255
10/15/2026 21:48 2000 0.1255
10/15/2026 21:48 2000 0.1255
10/15/2026 21:48 2000 0.1255
10/15/2026 21:48 2000 0.1255
10/15/2026 21:48 300 0.1255
10/15/2026 21:47 2000 0.1255
10/15/2026 21:47 38 0.1255
10/15/2026 21:47 1000 0.1255
10/15/2026 21:47 100 0.1255
10/15/2026 21:47 2000 0.1255
10/15/2026 21:47 100 0.1255
10/15/2026 21:47 1 0.1246
10/15/2026 21:42 200 0.1251
10/15/2026 21:35 123 0.1243
10/15/2026 21:35 100 0.1243
10/15/2026 21:34 44 0.126
10/15/2026 21:13 5 0.126
10/15/2026 21:08 100 0.1247
10/15/2026 21:05 194 0.126
10/15/2026 21:05 100 0.1259
10/15/2026 21:03 200 0.1258
10/15/2026 21:03 100 0.1257
10/15/2026 20:52 100 0.1254
10/15/2026 20:52 100 0.1256
10/15/2026 20:52 306 0.1256
10/15/2026 20:52 397 0.1256
10/15/2026 20:52 400 0.1256
10/15/2026 20:52 297 0.1256
10/15/2026 20:52 400 0.1256
10/15/2026 20:52 100 0.1256
10/15/2026 20:44 100 0.1257
10/15/2026 20:44 100 0.1257
10/15/2026 20:44 100 0.1257
10/15/2026 20:44 38 0.1255
10/15/2026 20:41 38 0.1252
10/15/2026 20:39 100 0.1252
10/15/2026 20:38 100 0.1256
10/15/2026 20:37 100 0.1258
10/15/2026 20:35 300 0.1258
10/15/2026 20:20 100 0.126
10/15/2026 20:20 100 0.1256
10/15/2026 20:20 300 0.1256
10/15/2026 20:20 100 0.1259
10/15/2026 20:20 100 0.1256
10/15/2026 20:20 300 0.1259
10/15/2026 20:10 300 0.1263
10/15/2026 19:58 500 0.125
10/15/2026 19:58 100 0.1258
10/15/2026 19:52 400 0.1266
10/15/2026 19:52 200 0.1266
10/15/2026 19:48 1000 0.1271
10/15/2026 19:30 1000 0.1288
10/15/2026 19:26 1000 0.1289
10/15/2026 19:25 478 0.1284
10/15/2026 19:25 22 0.1284
10/15/2026 19:25 100 0.1289
10/15/2026 19:25 100 0.1289
10/15/2026 19:21 800 0.1289
10/15/2026 19:19 600 0.1289
10/15/2026 19:19 100 0.1288
10/15/2026 19:18 100 0.1287
10/15/2026 19:18 100 0.1283
10/15/2026 19:17 100 0.1279
10/15/2026 19:16 200 0.1279
10/15/2026 19:15 178 0.1279
10/15/2026 19:11 22 0.1279
10/15/2026 19:11 78 0.1277
10/15/2026 19:11 22 0.1272
10/15/2026 19:11 100 0.1272
10/15/2026 19:11 53 0.1272
10/15/2026 19:11 100 0.1272
10/15/2026 19:11 485 0.1256
10/15/2026 19:11 53 0.1256
10/15/2026 19:11 100 0.1265
10/15/2026 19:11 100 0.1279
10/15/2026 19:11 300 0.1277
10/15/2026 19:10 100 0.1265
10/15/2026 19:10 100 0.1266
10/15/2026 19:10 100 0.1265
10/15/2026 19:10 200 0.1279
10/15/2026 19:09 100 0.1275
10/15/2026 19:08 100 0.1275
10/15/2026 19:08 100 0.1275
10/15/2026 19:04 100 0.1275
10/15/2026 19:04 100 0.1271
10/15/2026 18:58 200 0.1271
10/15/2026 18:56 500 0.1271
10/15/2026 18:55 100 0.1271
10/15/2026 18:54 100 0.1263
10/15/2026 18:54 200 0.1263
10/15/2026 18:54 100 0.1267
10/15/2026 18:54 100 0.1263
10/15/2026 18:54 100 0.1263
10/15/2026 18:54 100 0.1263
10/15/2026 18:54 200 0.1263
10/15/2026 18:54 400 0.1251
10/15/2026 18:54 200 0.1263
10/15/2026 18:52 100 0.1263
10/15/2026 18:52 100 0.1259
10/15/2026 18:52 200 0.1255
10/15/2026 18:51 200 0.1251
10/15/2026 18:50 100 0.1247
10/15/2026 18:48 100 0.1244
10/15/2026 18:47 38 0.1239
10/15/2026 18:47 38 0.1239
10/15/2026 18:47 38 0.1239
10/15/2026 18:42 200 0.1234
10/15/2026 18:42 200 0.1234
10/15/2026 18:42 811 0.1235
10/15/2026 18:42 500 0.1244
10/15/2026 18:41 200 0.1244
10/15/2026 18:41 100 0.1244
10/15/2026 18:38 400 0.1248
10/15/2026 18:36 1600 0.1223
10/15/2026 18:35 1000 0.1222
10/15/2026 18:34 100 0.1223
10/15/2026 18:34 200 0.1223
10/15/2026 18:34 200 0.1222
10/15/2026 18:33 200 0.1223
10/15/2026 18:32 300 0.1219
10/15/2026 18:29 1000 0.1218
10/15/2026 18:26 1000 0.1222
10/15/2026 18:24 100 0.1224
10/15/2026 18:24 500 0.122
10/15/2026 18:14 130 0.1205
10/15/2026 18:14 400 0.1205
10/15/2026 18:14 300 0.1212
10/15/2026 18:09 400 0.1205
10/15/2026 18:03 100 0.1206
10/15/2026 18:03 100 0.1222
10/15/2026 18:03 100 0.1222
10/15/2026 18:03 100 0.1206
10/15/2026 18:03 100 0.1206
10/15/2026 18:03 100 0.1206
10/15/2026 18:03 100 0.1206
10/15/2026 18:03 100 0.1206
10/15/2026 18:03 100 0.1206
10/15/2026 18:03 100 0.1206
10/15/2026 18:03 100 0.1206
10/15/2026 18:03 100 0.1211
10/15/2026 18:03 100 0.1211
10/15/2026 18:03 100 0.1211
10/15/2026 18:03 100 0.1211
10/15/2026 18:03 100 0.1211
10/15/2026 18:03 100 0.1211
10/15/2026 18:03 100 0.1211
10/15/2026 18:03 100 0.1211
10/15/2026 18:03 100 0.1222
10/15/2026 18:03 4600 0.123
10/15/2026 18:01 1493 0.1244
10/15/2026 18:01 900 0.1244
10/15/2026 17:58 1000 0.1244
10/15/2026 17:58 2607 0.1244
10/15/2026 17:58 100 0.1244
10/15/2026 17:57 100 0.1245
10/15/2026 17:57 200 0.1242
10/15/2026 17:57 100 0.1238
10/15/2026 17:55 250 0.1237
10/15/2026 17:53 1000 0.1229
10/15/2026 17:50 133 0.1241
10/15/2026 17:50 100 0.1236
10/15/2026 17:47 200 0.124
10/15/2026 17:44 100 0.1238
10/15/2026 17:44 771 0.1237
10/15/2026 17:44 174 0.1228
10/15/2026 17:44 55 0.1228
10/15/2026 17:43 10 0.1228
10/15/2026 17:43 35 0.1228
10/15/2026 17:43 65 0.1228
10/15/2026 17:41 400 0.1205
10/15/2026 17:41 100 0.121
10/15/2026 17:41 100 0.1211
10/15/2026 17:41 65 0.1211
10/15/2026 17:41 100 0.1223
10/15/2026 17:41 100 0.1241
10/15/2026 17:41 100 0.1239
10/15/2026 17:38 1000 0.124
10/15/2026 17:37 400 0.1241
10/15/2026 17:36 100 0.1241
10/15/2026 17:34 1000 0.124
10/15/2026 17:31 100 0.1235
10/15/2026 17:31 200 0.1235
10/15/2026 17:30 100 0.1235
10/15/2026 17:30 500 0.1235
10/15/2026 17:28 100 0.1235
10/15/2026 17:28 724 0.1234
10/15/2026 17:26 700 0.1236
10/15/2026 17:23 900 0.1238
10/15/2026 17:23 100 0.1235
10/15/2026 17:20 100 0.1232
10/15/2026 17:20 500 0.1244
10/15/2026 17:18 1000 0.124
10/15/2026 17:12 600 0.126
10/15/2026 17:09 225 0.1252
10/15/2026 17:09 463 0.126
10/15/2026 17:07 800 0.123
10/15/2026 17:07 400 0.123
10/15/2026 17:07 100 0.1236
10/15/2026 17:04 1000 0.123
10/15/2026 17:02 24 0.1214
10/15/2026 17:02 300 0.1214
10/15/2026 17:02 100 0.1206
10/15/2026 17:02 300 0.1217
10/15/2026 17:02 100 0.1234
10/15/2026 17:02 12 0.1209
10/15/2026 17:02 12 0.1209
10/15/2026 17:02 100 0.1209
10/15/2026 17:02 100 0.1219
10/15/2026 17:02 100 0.1219
10/15/2026 17:02 100 0.1219
10/15/2026 17:02 300 0.1226
10/15/2026 17:02 100 0.1229
10/15/2026 16:50 100 0.1223
10/15/2026 16:50 300 0.1223
10/15/2026 16:50 200 0.1223
10/15/2026 16:50 100 0.1234
10/15/2026 16:46 100 0.1239
10/15/2026 16:46 300 0.1239
10/15/2026 16:46 200 0.126
10/15/2026 16:46 300 0.1258
10/15/2026 16:46 200 0.1247
10/15/2026 16:46 2500 0.125
10/15/2026 16:45 200 0.128
10/15/2026 16:45 200 0.1265
10/15/2026 16:45 100 0.1279
10/15/2026 16:45 100 0.1279
10/15/2026 16:45 700 0.1249
10/15/2026 16:44 200 0.1249
10/15/2026 16:44 93 0.1249
10/15/2026 16:44 6 0.1249
10/15/2026 16:44 1 0.1249
10/15/2026 16:43 300 0.1246
10/15/2026 16:43 1110 0.1245
10/15/2026 16:43 300 0.1245
10/15/2026 16:43 100 0.1245
10/15/2026 16:43 200 0.1245
10/15/2026 16:42 200 0.1245
10/15/2026 16:36 86 0.1229
10/15/2026 16:36 214 0.1229
10/15/2026 16:36 600 0.1229
10/15/2026 16:36 200 0.1229
10/15/2026 16:36 100 0.1229
10/15/2026 16:36 600 0.123
10/15/2026 16:30 100 0.1245
10/15/2026 16:28 100 0.1245
10/15/2026 16:28 600 0.1245
10/15/2026 16:28 300 0.1245
10/15/2026 16:26 200 0.122
10/15/2026 16:26 100 0.1225
10/15/2026 16:26 300 0.1225
10/15/2026 16:23 514 0.123
10/15/2026 16:23 100 0.123
10/15/2026 16:23 200 0.123
10/15/2026 16:23 200 0.1231
10/15/2026 16:23 814 0.1231
10/15/2026 16:23 200 0.1231
10/15/2026 16:23 100 0.1249
10/15/2026 16:23 100 0.1249
10/15/2026 16:23 400 0.1224
10/15/2026 16:21 200 0.1223
10/15/2026 16:18 100 0.1219
10/15/2026 16:18 100 0.1219
10/15/2026 16:09 14700 0.1223
10/15/2026 16:09 100 0.1222
10/15/2026 16:06 100 0.1218
10/15/2026 15:54 38 0.1219
10/15/2026 15:54 38 0.1219
10/15/2026 15:54 24 0.1219
10/15/2026 15:54 38 0.1219
10/15/2026 15:54 38 0.1219
10/15/2026 15:45 13777 0.126
10/15/2026 15:45 4676 0.126
10/15/2026 15:45 100 0.1257
10/15/2026 15:45 100 0.1236
10/15/2026 15:45 100 0.1243
10/15/2026 15:42 150 0.1279
10/15/2026 15:42 200 0.1279
10/15/2026 15:42 400 0.1257
10/15/2026 15:39 100 0.124
10/15/2026 15:39 100 0.124
10/15/2026 15:39 100 0.124
10/15/2026 15:39 300 0.1219
10/15/2026 15:39 38 0.1212
10/15/2026 15:34 300 0.127
10/15/2026 15:34 100 0.1252
10/15/2026 15:34 200 0.1252
10/15/2026 15:34 100 0.1239
10/15/2026 15:34 200 0.1239
10/15/2026 15:34 100 0.1239
10/15/2026 15:32 605 0.125
10/15/2026 15:32 1879 0.125
10/15/2026 15:32 210 0.125
10/15/2026 15:32 17306 0.125
10/15/2026 15:32 100 0.1249
10/15/2026 15:30 900 0.1281
10/15/2026 15:30 1100 0.1281
10/15/2026 15:30 100 0.1275
10/15/2026 15:30 100 0.1269
10/15/2026 15:30 100 0.1254
10/15/2026 15:30 5 0.125
10/15/2026 15:30 100 0.1249
10/15/2026 15:30 100 0.1229
10/15/2026 15:30 445 0.123
10/15/2026 15:30 38 0.123
10/15/2026 15:30 38 0.123
10/15/2026 15:30 38 0.123
10/15/2026 15:30 187 0.123
10/15/2026 15:30 187 0.123
10/15/2026 15:30 748 0.123
10/15/2026 15:30 187 0.123
10/15/2026 15:30 112 0.123
10/15/2026 15:30 56 0.123
10/15/2026 15:30 38 0.123
10/15/2026 15:30 38 0.123
10/15/2026 15:30 4066 0.1231
10/15/2026 15:00 1 0.12
10/15/2026 14:49 400 0.1203
10/15/2026 14:49 362 0.1203
10/15/2026 14:48 243 0.1193
10/15/2026 14:48 57 0.1192
10/15/2026 14:48 243 0.1192
10/15/2026 14:48 300 0.1192
10/15/2026 14:47 200 0.1205
10/15/2026 14:47 1200 0.1206
10/15/2026 14:47 200 0.1206
10/15/2026 14:47 1399 0.1206
10/15/2026 14:47 1 0.1206
10/15/2026 14:46 1000 0.1206
10/15/2026 14:46 400 0.1206
10/15/2026 14:46 1000 0.1206
10/15/2026 14:46 400 0.1206
10/15/2026 11:42 145 0.1233
10/15/2026 11:42 300 0.1232
10/15/2026 11:42 20 0.123
10/15/2026 11:42 458 0.1229
10/15/2026 11:40 1195 0.1229
10/15/2026 11:40 5 0.1229
10/15/2026 11:10 20 0.1227