Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.3347
-0.0653
(
-16.32% )
|
0.3344
|
4'100 |
0.3347
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.3347 |
| 07/11/2026 01:42 | 600 | 0.3354 |
| 07/11/2026 00:42 | 160 | 0.336 |
| 07/10/2026 23:43 | 617 | 0.3401 |
| 07/10/2026 23:43 | 283 | 0.3401 |
| 07/10/2026 23:20 | � | 0.3347 |
| 07/10/2026 22:30 | � | 0.3347 |
| 07/10/2026 22:00 | � | 0.3347 |
| 07/10/2026 22:00 | 995 | 0.3347 |
| 07/10/2026 21:59 | 1 | 0.3347 |
| 07/10/2026 21:59 | 14 | 0.3347 |
| 07/10/2026 21:59 | 1 | 0.3347 |
| 07/10/2026 21:59 | 1 | 0.3347 |
| 07/10/2026 21:59 | 6 | 0.3347 |
| 07/10/2026 21:59 | 1 | 0.3347 |
| 07/10/2026 21:57 | 100 | 0.338 |
| 07/10/2026 21:57 | 1000 | 0.338 |
| 07/10/2026 21:57 | 13 | 0.3381 |
| 07/10/2026 21:57 | 100 | 0.3381 |
| 07/10/2026 21:57 | 100 | 0.339 |
| 07/10/2026 21:57 | 100 | 0.339 |
| 07/10/2026 21:57 | 30 | 0.339 |
| 07/10/2026 21:57 | 10000 | 0.339 |
| 07/10/2026 21:56 | 100 | 0.3391 |
| 07/10/2026 21:56 | 300 | 0.34 |
| 07/10/2026 21:55 | 100 | 0.34 |
| 07/10/2026 21:52 | 6 | 0.3401 |
| 07/10/2026 21:52 | 82 | 0.3401 |
| 07/10/2026 21:52 | 118 | 0.3401 |
| 07/10/2026 21:51 | 1 | 0.34 |
| 07/10/2026 21:11 | 82 | 0.3401 |
| 07/10/2026 21:11 | 100 | 0.34 |
| 07/10/2026 21:09 | 900 | 0.335 |
| 07/10/2026 21:08 | 100 | 0.335 |
| 07/10/2026 21:07 | 100 | 0.3351 |
| 07/10/2026 21:07 | 100 | 0.3351 |
| 07/10/2026 21:07 | 100 | 0.3351 |
| 07/10/2026 21:07 | 200 | 0.3346 |
| 07/10/2026 21:07 | 100 | 0.3346 |
| 07/10/2026 21:03 | 45 | 0.3346 |
| 07/10/2026 21:03 | 45 | 0.3345 |
| 07/10/2026 21:03 | 45 | 0.3345 |
| 07/10/2026 21:03 | 1 | 0.3345 |
| 07/10/2026 21:03 | 55 | 0.3345 |
| 07/10/2026 21:03 | 45 | 0.3345 |
| 07/10/2026 21:03 | 55 | 0.3346 |
| 07/10/2026 21:01 | 28 | 0.3349 |
| 07/10/2026 21:01 | 200 | 0.3344 |
| 07/10/2026 21:01 | 1070 | 0.3343 |
| 07/10/2026 21:00 | 200 | 0.333 |
| 07/10/2026 21:00 | 100 | 0.3331 |
| 07/10/2026 21:00 | 100 | 0.3344 |
| 07/10/2026 21:00 | 100 | 0.3344 |
| 07/10/2026 21:00 | 100 | 0.335 |
| 07/10/2026 20:59 | 4 | 0.3351 |
| 07/10/2026 20:56 | 1 | 0.3351 |
| 07/10/2026 20:55 | 100 | 0.3352 |
| 07/10/2026 20:55 | 100 | 0.3352 |
| 07/10/2026 20:55 | 100 | 0.3352 |
| 07/10/2026 20:55 | 100 | 0.3352 |
| 07/10/2026 20:55 | 100 | 0.3352 |
| 07/10/2026 20:55 | 100 | 0.3352 |
| 07/10/2026 20:55 | 100 | 0.3352 |
| 07/10/2026 20:55 | 100 | 0.3352 |
| 07/10/2026 20:55 | 100 | 0.3352 |
| 07/10/2026 20:55 | 100 | 0.3352 |
| 07/10/2026 20:55 | 100 | 0.3352 |
| 07/10/2026 20:55 | 400 | 0.3402 |
| 07/10/2026 20:55 | 100 | 0.3396 |
| 07/10/2026 20:55 | 100 | 0.3351 |
| 07/10/2026 20:55 | 100 | 0.3351 |
| 07/10/2026 20:55 | 200 | 0.3351 |
| 07/10/2026 20:44 | 100 | 0.34 |
| 07/10/2026 20:44 | 100 | 0.34 |
| 07/10/2026 20:44 | 1111 | 0.34 |
| 07/10/2026 20:44 | 100 | 0.34 |
| 07/10/2026 20:44 | 288 | 0.34 |
| 07/10/2026 20:43 | 212 | 0.34 |
| 07/10/2026 20:43 | 100 | 0.34 |
| 07/10/2026 20:33 | 1 | 0.341 |
| 07/10/2026 20:33 | 1 | 0.341 |
| 07/10/2026 20:25 | 1 | 0.341 |
| 07/10/2026 20:25 | 100 | 0.3415 |
| 07/10/2026 20:11 | 1 | 0.3426 |
| 07/10/2026 20:11 | 1 | 0.3426 |
| 07/10/2026 20:11 | 1 | 0.3426 |
| 07/10/2026 20:11 | 100 | 0.3426 |
| 07/10/2026 20:02 | 100 | 0.3486 |
| 07/10/2026 20:02 | 1 | 0.3484 |
| 07/10/2026 20:01 | 100 | 0.3484 |
| 07/10/2026 20:01 | 200 | 0.3482 |
| 07/10/2026 20:01 | 300 | 0.3482 |
| 07/10/2026 19:58 | 100 | 0.3486 |
| 07/10/2026 19:58 | 100 | 0.3486 |
| 07/10/2026 19:58 | 100 | 0.3482 |
| 07/10/2026 19:58 | 99 | 0.3501 |
| 07/10/2026 19:58 | 1 | 0.3501 |
| 07/10/2026 19:48 | 300 | 0.3487 |
| 07/10/2026 19:48 | 100 | 0.3487 |
| 07/10/2026 19:48 | 200 | 0.3487 |
| 07/10/2026 19:48 | 100 | 0.3487 |
| 07/10/2026 19:48 | 98 | 0.3486 |
| 07/10/2026 19:47 | 70 | 0.3485 |
| 07/10/2026 19:47 | 1 | 0.3486 |
| 07/10/2026 19:47 | 1 | 0.3486 |
| 07/10/2026 19:47 | 96 | 0.3483 |
| 07/10/2026 19:47 | 1 | 0.3483 |
| 07/10/2026 19:47 | 1 | 0.3483 |
| 07/10/2026 19:46 | 1 | 0.3483 |
| 07/10/2026 19:46 | 1 | 0.3483 |
| 07/10/2026 19:46 | 100 | 0.3482 |
| 07/10/2026 19:39 | 400 | 0.3485 |
| 07/10/2026 19:39 | 400 | 0.3485 |
| 07/10/2026 19:37 | 100 | 0.3454 |
| 07/10/2026 19:37 | 100 | 0.3454 |
| 07/10/2026 19:37 | 100 | 0.3455 |
| 07/10/2026 19:37 | 100 | 0.3454 |
| 07/10/2026 19:37 | 300 | 0.346 |
| 07/10/2026 19:37 | 100 | 0.3461 |
| 07/10/2026 19:37 | 600 | 0.35 |
| 07/10/2026 19:37 | 100 | 0.35 |
| 07/10/2026 19:37 | 58 | 0.3501 |
| 07/10/2026 19:37 | 142 | 0.3501 |
| 07/10/2026 19:37 | 58 | 0.3501 |
| 07/10/2026 19:37 | 80 | 0.3501 |
| 07/10/2026 19:36 | 1 | 0.3501 |
| 07/10/2026 19:36 | 1 | 0.3501 |
| 07/10/2026 19:36 | 18 | 0.3501 |
| 07/10/2026 19:36 | 100 | 0.3501 |
| 07/10/2026 19:32 | 31 | 0.3501 |
| 07/10/2026 19:32 | 69 | 0.3501 |
| 07/10/2026 19:32 | 37 | 0.3501 |
| 07/10/2026 19:31 | 62 | 0.3501 |
| 07/10/2026 19:30 | 1 | 0.3501 |
| 07/10/2026 19:22 | 100 | 0.3498 |
| 07/10/2026 19:22 | 100 | 0.3497 |
| 07/10/2026 19:22 | 100 | 0.3497 |
| 07/10/2026 19:22 | 100 | 0.3497 |
| 07/10/2026 19:22 | 100 | 0.3497 |
| 07/10/2026 19:22 | 100 | 0.3497 |
| 07/10/2026 19:22 | 100 | 0.3497 |
| 07/10/2026 19:22 | 100 | 0.3497 |
| 07/10/2026 19:22 | 100 | 0.3497 |
| 07/10/2026 19:22 | 1 | 0.3454 |
| 07/10/2026 19:22 | 1 | 0.3454 |
| 07/10/2026 19:22 | 1 | 0.3454 |
| 07/10/2026 19:22 | 1 | 0.3454 |
| 07/10/2026 19:22 | 1 | 0.3456 |
| 07/10/2026 19:21 | 1 | 0.3456 |
| 07/10/2026 19:21 | 1 | 0.3456 |
| 07/10/2026 19:21 | 100 | 0.3456 |
| 07/10/2026 19:21 | 1 | 0.3456 |
| 07/10/2026 19:21 | 97 | 0.3454 |
| 07/10/2026 19:21 | 1 | 0.3454 |
| 07/10/2026 19:21 | 1 | 0.3454 |
| 07/10/2026 19:21 | 1 | 0.3454 |
| 07/10/2026 19:20 | 2 | 0.3459 |
| 07/10/2026 19:20 | 2 | 0.3459 |
| 07/10/2026 19:20 | 2 | 0.3459 |
| 07/10/2026 19:20 | 2 | 0.3459 |
| 07/10/2026 19:20 | 2 | 0.3459 |
| 07/10/2026 19:20 | 1 | 0.3459 |
| 07/10/2026 19:20 | 1 | 0.3459 |
| 07/10/2026 19:20 | 2 | 0.3459 |
| 07/10/2026 19:20 | 95 | 0.346 |
| 07/10/2026 19:19 | 1 | 0.346 |
| 07/10/2026 19:19 | 1 | 0.346 |
| 07/10/2026 19:19 | 1 | 0.346 |
| 07/10/2026 19:19 | 1 | 0.346 |
| 07/10/2026 19:19 | 1 | 0.346 |
| 07/10/2026 19:19 | 8 | 0.346 |
| 07/10/2026 19:19 | 1 | 0.346 |
| 07/10/2026 19:19 | 1 | 0.346 |
| 07/10/2026 19:18 | 1 | 0.346 |
| 07/10/2026 19:18 | 1 | 0.346 |
| 07/10/2026 19:18 | 1 | 0.346 |
| 07/10/2026 19:18 | 75 | 0.346 |
| 07/10/2026 19:18 | 1 | 0.346 |
| 07/10/2026 19:18 | 1 | 0.346 |
| 07/10/2026 19:18 | 1 | 0.346 |
| 07/10/2026 19:18 | 1 | 0.346 |
| 07/10/2026 19:18 | 2 | 0.346 |
| 07/10/2026 19:18 | 1 | 0.346 |
| 07/10/2026 19:18 | 1 | 0.346 |
| 07/10/2026 19:18 | 1 | 0.346 |
| 07/10/2026 19:18 | 1 | 0.346 |
| 07/10/2026 19:18 | 2 | 0.346 |
| 07/10/2026 19:18 | 2 | 0.346 |
| 07/10/2026 19:18 | 31 | 0.346 |
| 07/10/2026 19:11 | 46 | 0.348 |
| 07/10/2026 19:11 | 54 | 0.348 |
| 07/10/2026 19:11 | 138 | 0.348 |
| 07/10/2026 19:09 | 50 | 0.3481 |
| 07/10/2026 19:09 | 1 | 0.3481 |
| 07/10/2026 19:09 | 30 | 0.3481 |
| 07/10/2026 19:09 | 2 | 0.3481 |
| 07/10/2026 19:09 | 2 | 0.3481 |
| 07/10/2026 19:09 | 1 | 0.3481 |
| 07/10/2026 19:09 | 10 | 0.3481 |
| 07/10/2026 19:09 | 2 | 0.3481 |
| 07/10/2026 19:09 | 2 | 0.3481 |
| 07/10/2026 19:09 | 100 | 0.3481 |
| 07/10/2026 19:09 | 100 | 0.3481 |
| 07/10/2026 19:09 | 100 | 0.3481 |
| 07/10/2026 19:09 | 100 | 0.3481 |
| 07/10/2026 19:09 | 245 | 0.3481 |
| 07/10/2026 19:09 | 2 | 0.3481 |
| 07/10/2026 19:08 | 1 | 0.348 |
| 07/10/2026 19:06 | 100 | 0.348 |
| 07/10/2026 19:06 | 2 | 0.3481 |
| 07/10/2026 19:06 | 1 | 0.3481 |
| 07/10/2026 19:06 | 83 | 0.3481 |
| 07/10/2026 19:03 | 183 | 0.3481 |
| 07/10/2026 19:03 | 2 | 0.3481 |
| 07/10/2026 19:03 | 2 | 0.3481 |
| 07/10/2026 19:03 | 180 | 0.3481 |
| 07/10/2026 18:58 | 10 | 0.348 |
| 07/10/2026 18:56 | 751 | 0.348 |
| 07/10/2026 18:54 | 100 | 0.346 |
| 07/10/2026 18:54 | 697 | 0.346 |
| 07/10/2026 18:54 | 3 | 0.346 |
| 07/10/2026 18:53 | 1 | 0.3459 |
| 07/10/2026 18:53 | 3 | 0.346 |
| 07/10/2026 18:52 | 3 | 0.346 |
| 07/10/2026 18:52 | 3 | 0.346 |
| 07/10/2026 18:52 | 3 | 0.346 |
| 07/10/2026 18:50 | 1 | 0.346 |
| 07/10/2026 18:50 | 113 | 0.346 |
| 07/10/2026 18:42 | 30 | 0.346 |
| 07/10/2026 18:42 | 1 | 0.346 |
| 07/10/2026 18:42 | 1 | 0.346 |
| 07/10/2026 18:41 | 1 | 0.346 |
| 07/10/2026 18:41 | 1 | 0.346 |
| 07/10/2026 18:41 | 1 | 0.346 |
| 07/10/2026 18:41 | 4 | 0.3459 |
| 07/10/2026 18:40 | 1032 | 0.3459 |
| 07/10/2026 18:40 | 300 | 0.3459 |
| 07/10/2026 18:39 | 120 | 0.3459 |
| 07/10/2026 18:39 | 200 | 0.3459 |
| 07/10/2026 18:38 | 1 | 0.346 |
| 07/10/2026 18:38 | 1 | 0.346 |
| 07/10/2026 18:38 | 1 | 0.346 |
| 07/10/2026 18:37 | 300 | 0.3459 |
| 07/10/2026 18:37 | 1200 | 0.3459 |
| 07/10/2026 18:37 | 5094 | 0.3459 |
| 07/10/2026 18:37 | 5 | 0.3468 |
| 07/10/2026 18:37 | 1096 | 0.347 |
| 07/10/2026 18:35 | 185 | 0.3471 |
| 07/10/2026 18:35 | 1 | 0.3471 |
| 07/10/2026 18:35 | 1 | 0.3471 |
| 07/10/2026 18:35 | 1 | 0.3471 |
| 07/10/2026 18:35 | 1 | 0.3471 |
| 07/10/2026 18:35 | 1 | 0.3471 |
| 07/10/2026 18:35 | 142 | 0.3471 |
| 07/10/2026 18:33 | 438 | 0.347 |
| 07/10/2026 18:32 | 200 | 0.347 |
| 07/10/2026 18:30 | 200 | 0.347 |
| 07/10/2026 18:29 | 200 | 0.347 |
| 07/10/2026 18:28 | 24 | 0.347 |
| 07/10/2026 18:28 | 100 | 0.347 |
| 07/10/2026 18:28 | 14 | 0.347 |
| 07/10/2026 18:28 | 14 | 0.347 |
| 07/10/2026 18:28 | 14 | 0.347 |
| 07/10/2026 18:27 | 3700 | 0.347 |
| 07/10/2026 18:26 | 600 | 0.348 |
| 07/10/2026 18:24 | 100 | 0.3495 |
| 07/10/2026 18:24 | 100 | 0.3495 |
| 07/10/2026 18:24 | 300 | 0.3495 |
| 07/10/2026 18:11 | 100 | 0.3499 |
| 07/10/2026 18:11 | 600 | 0.3466 |
| 07/10/2026 18:11 | 100 | 0.3461 |
| 07/10/2026 18:07 | 100 | 0.3465 |
| 07/10/2026 18:07 | 100 | 0.3465 |
| 07/10/2026 18:07 | 100 | 0.3465 |
| 07/10/2026 18:06 | 1 | 0.3471 |
| 07/10/2026 18:05 | 100 | 0.3471 |
| 07/10/2026 18:05 | 1 | 0.3475 |
| 07/10/2026 18:01 | 12 | 0.3475 |
| 07/10/2026 18:01 | 88 | 0.3475 |
| 07/10/2026 18:01 | 38 | 0.3475 |
| 07/10/2026 18:01 | 62 | 0.3475 |
| 07/10/2026 17:56 | 100 | 0.35 |
| 07/10/2026 17:56 | 2 | 0.3501 |
| 07/10/2026 17:56 | 2 | 0.3501 |
| 07/10/2026 17:56 | 1 | 0.3501 |
| 07/10/2026 17:56 | 2 | 0.3501 |
| 07/10/2026 17:56 | 35 | 0.3501 |
| 07/10/2026 17:56 | 1 | 0.3501 |
| 07/10/2026 17:54 | 99 | 0.351 |
| 07/10/2026 17:52 | 13 | 0.3511 |
| 07/10/2026 17:52 | 100 | 0.3511 |
| 07/10/2026 17:45 | 2 | 0.3511 |
| 07/10/2026 17:45 | 2 | 0.3511 |
| 07/10/2026 17:45 | 2 | 0.3511 |
| 07/10/2026 17:45 | 2 | 0.3511 |
| 07/10/2026 17:45 | 2 | 0.3511 |
| 07/10/2026 17:45 | 2 | 0.3511 |
| 07/10/2026 17:45 | 2 | 0.3511 |
| 07/10/2026 17:45 | 2 | 0.3511 |
| 07/10/2026 17:45 | 2 | 0.3511 |
| 07/10/2026 17:45 | 2 | 0.3511 |
| 07/10/2026 17:45 | 2 | 0.3511 |
| 07/10/2026 17:45 | 2 | 0.3511 |
| 07/10/2026 17:45 | 2 | 0.3511 |
| 07/10/2026 17:45 | 2 | 0.3511 |
| 07/10/2026 17:45 | 2 | 0.3511 |
| 07/10/2026 17:45 | 45 | 0.3511 |
| 07/10/2026 17:45 | 2 | 0.3511 |
| 07/10/2026 17:44 | 100 | 0.3511 |
| 07/10/2026 17:44 | 191 | 0.3511 |
| 07/10/2026 17:44 | 2 | 0.3511 |
| 07/10/2026 17:44 | 2 | 0.3511 |
| 07/10/2026 17:44 | 2 | 0.3511 |
| 07/10/2026 17:44 | 2 | 0.3511 |
| 07/10/2026 17:44 | 3 | 0.3511 |
| 07/10/2026 17:44 | 2 | 0.3511 |
| 07/10/2026 17:44 | 2 | 0.3511 |
| 07/10/2026 17:44 | 2 | 0.3511 |
| 07/10/2026 17:44 | 3 | 0.3511 |
| 07/10/2026 17:44 | 2 | 0.3511 |
| 07/10/2026 17:44 | 3 | 0.3511 |
| 07/10/2026 17:44 | 2 | 0.3511 |
| 07/10/2026 17:44 | 2 | 0.3511 |
| 07/10/2026 17:44 | 3 | 0.3511 |
| 07/10/2026 17:44 | 3 | 0.3511 |
| 07/10/2026 17:44 | 3 | 0.3511 |
| 07/10/2026 17:44 | 3 | 0.3511 |
| 07/10/2026 17:44 | 3 | 0.3511 |
| 07/10/2026 17:44 | 3 | 0.3511 |
| 07/10/2026 17:44 | 3 | 0.3511 |
| 07/10/2026 17:44 | 3 | 0.3511 |
| 07/10/2026 17:43 | 3 | 0.3511 |
| 07/10/2026 17:43 | 1 | 0.351 |
| 07/10/2026 17:43 | 2 | 0.3511 |
| 07/10/2026 17:43 | 2 | 0.3511 |
| 07/10/2026 17:41 | 1 | 0.3511 |
| 07/10/2026 17:41 | 31 | 0.3511 |
| 07/10/2026 17:41 | 67 | 0.3511 |
| 07/10/2026 17:41 | 1 | 0.3511 |
| 07/10/2026 17:41 | 10 | 0.3511 |
| 07/10/2026 17:40 | 100 | 0.3524 |
| 07/10/2026 17:36 | 1 | 0.3527 |
| 07/10/2026 17:35 | 1 | 0.3527 |
| 07/10/2026 17:35 | 1 | 0.3527 |
| 07/10/2026 17:35 | 1 | 0.3527 |
| 07/10/2026 17:35 | 1 | 0.3527 |
| 07/10/2026 17:35 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 191 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:34 | 1 | 0.3527 |
| 07/10/2026 17:33 | 1 | 0.3527 |
| 07/10/2026 17:33 | 1 | 0.3527 |
| 07/10/2026 17:33 | 1 | 0.3527 |
| 07/10/2026 17:33 | 1 | 0.3527 |
| 07/10/2026 17:33 | 1 | 0.3527 |
| 07/10/2026 17:33 | 1 | 0.3527 |
| 07/10/2026 17:33 | 31 | 0.3527 |
| 07/10/2026 17:33 | 326 | 0.3527 |
| 07/10/2026 17:33 | 1 | 0.3527 |
| 07/10/2026 17:33 | 1 | 0.3527 |
| 07/10/2026 17:33 | 1 | 0.3527 |
| 07/10/2026 17:33 | 63 | 0.3527 |
| 07/10/2026 17:33 | 1 | 0.3527 |
| 07/10/2026 17:33 | 1 | 0.3527 |
| 07/10/2026 17:33 | 1 | 0.3527 |
| 07/10/2026 17:33 | 1 | 0.3527 |
| 07/10/2026 17:33 | 1 | 0.3527 |
| 07/10/2026 17:33 | 1 | 0.3527 |
| 07/10/2026 17:33 | 1 | 0.3527 |
| 07/10/2026 17:33 | 1 | 0.3527 |
| 07/10/2026 17:31 | 1 | 0.3539 |
| 07/10/2026 17:31 | 1 | 0.3539 |
| 07/10/2026 17:31 | 193 | 0.3539 |
| 07/10/2026 17:31 | 1 | 0.3538 |
| 07/10/2026 17:31 | 1 | 0.3539 |
| 07/10/2026 17:31 | 1 | 0.3539 |
| 07/10/2026 17:31 | 1 | 0.3539 |
| 07/10/2026 17:31 | 1 | 0.3539 |
| 07/10/2026 17:31 | 1 | 0.3539 |
| 07/10/2026 17:31 | 1 | 0.3539 |
| 07/10/2026 17:31 | 1 | 0.3539 |
| 07/10/2026 17:30 | 1 | 0.3539 |
| 07/10/2026 17:30 | 1 | 0.3539 |
| 07/10/2026 17:30 | 1 | 0.3539 |
| 07/10/2026 17:30 | 1 | 0.3539 |
| 07/10/2026 17:30 | 1 | 0.3533 |
| 07/10/2026 17:30 | 2 | 0.3539 |
| 07/10/2026 17:30 | 1 | 0.3539 |
| 07/10/2026 17:30 | 2 | 0.3539 |
| 07/10/2026 17:30 | 1 | 0.3539 |
| 07/10/2026 17:30 | 1 | 0.3539 |
| 07/10/2026 17:30 | 1 | 0.3539 |
| 07/10/2026 17:30 | 1 | 0.3539 |
| 07/10/2026 17:30 | 81 | 0.3539 |
| 07/10/2026 17:29 | 1 | 0.3539 |
| 07/10/2026 17:29 | 13 | 0.3539 |
| 07/10/2026 17:29 | 18 | 0.3539 |
| 07/10/2026 17:29 | 63 | 0.3539 |
| 07/10/2026 17:29 | 1 | 0.3539 |
| 07/10/2026 17:29 | 1 | 0.3539 |
| 07/10/2026 17:29 | 1 | 0.3539 |
| 07/10/2026 17:29 | 1 | 0.3539 |
| 07/10/2026 17:29 | 1 | 0.3539 |
| 07/10/2026 17:29 | 1 | 0.3539 |
| 07/10/2026 17:29 | 1 | 0.3539 |
| 07/10/2026 17:29 | 1 | 0.3539 |
| 07/10/2026 17:29 | 1 | 0.3539 |
| 07/10/2026 17:28 | 1 | 0.3539 |
| 07/10/2026 17:28 | 1 | 0.3539 |
| 07/10/2026 17:28 | 1 | 0.3539 |
| 07/10/2026 17:28 | 1 | 0.3539 |
| 07/10/2026 17:28 | 1 | 0.3539 |
| 07/10/2026 17:28 | 1 | 0.3539 |
| 07/10/2026 17:28 | 1 | 0.3539 |
| 07/10/2026 17:28 | 1 | 0.3539 |
| 07/10/2026 17:28 | 1 | 0.3539 |
| 07/10/2026 17:28 | 1 | 0.3539 |
| 07/10/2026 17:22 | 65 | 0.36 |
| 07/10/2026 17:22 | 35 | 0.36 |
| 07/10/2026 17:22 | 430 | 0.36 |
| 07/10/2026 17:22 | 986 | 0.3605 |
| 07/10/2026 17:22 | 100 | 0.3605 |
| 07/10/2026 17:22 | 100 | 0.3605 |
| 07/10/2026 17:21 | 100 | 0.3605 |
| 07/10/2026 17:19 | 200 | 0.3639 |
| 07/10/2026 17:17 | 27 | 0.365 |
| 07/10/2026 17:17 | 2 | 0.365 |
| 07/10/2026 17:17 | 2 | 0.365 |
| 07/10/2026 17:17 | 1 | 0.365 |
| 07/10/2026 17:17 | 65 | 0.365 |
| 07/10/2026 17:17 | 3 | 0.365 |
| 07/10/2026 17:16 | 60 | 0.3648 |
| 07/10/2026 17:16 | 5 | 0.3648 |
| 07/10/2026 17:16 | 5 | 0.3648 |
| 07/10/2026 17:16 | 5 | 0.3648 |
| 07/10/2026 17:16 | 5 | 0.3648 |
| 07/10/2026 17:16 | 5 | 0.3648 |
| 07/10/2026 17:16 | 5 | 0.3648 |
| 07/10/2026 17:16 | 5 | 0.3648 |
| 07/10/2026 17:16 | 5 | 0.3648 |
| 07/10/2026 17:16 | 100 | 0.3636 |
| 07/10/2026 17:16 | 100 | 0.3636 |
| 07/10/2026 17:11 | 100 | 0.3605 |
| 07/10/2026 17:11 | 36 | 0.3625 |
| 07/10/2026 17:11 | 44 | 0.3625 |
| 07/10/2026 17:11 | 5 | 0.3627 |
| 07/10/2026 17:10 | 3 | 0.3646 |
| 07/10/2026 17:10 | 2 | 0.3646 |
| 07/10/2026 17:10 | 1 | 0.3646 |
| 07/10/2026 17:10 | 148 | 0.3646 |
| 07/10/2026 17:09 | 2 | 0.3648 |
| 07/10/2026 17:09 | 3 | 0.3648 |
| 07/10/2026 17:09 | 66 | 0.3648 |
| 07/10/2026 17:09 | 2 | 0.3648 |
| 07/10/2026 17:09 | 2 | 0.3648 |
| 07/10/2026 17:09 | 3 | 0.3648 |
| 07/10/2026 17:09 | 2 | 0.3648 |
| 07/10/2026 17:09 | 3 | 0.3648 |
| 07/10/2026 17:08 | 2 | 0.3648 |
| 07/10/2026 17:08 | 3 | 0.3648 |
| 07/10/2026 17:08 | 2 | 0.3648 |
| 07/10/2026 17:08 | 2 | 0.3648 |
| 07/10/2026 17:08 | 2 | 0.3648 |
| 07/10/2026 17:08 | 3 | 0.3648 |
| 07/10/2026 17:08 | 2 | 0.3648 |
| 07/10/2026 17:08 | 2 | 0.3648 |
| 07/10/2026 17:08 | 2 | 0.3648 |
| 07/10/2026 17:08 | 1 | 0.3649 |
| 07/10/2026 17:08 | 1 | 0.3648 |
| 07/10/2026 17:08 | 3 | 0.3648 |
| 07/10/2026 17:08 | 3 | 0.3648 |
| 07/10/2026 17:08 | 3 | 0.3648 |
| 07/10/2026 17:08 | 3 | 0.3648 |
| 07/10/2026 17:08 | 3 | 0.3648 |
| 07/10/2026 17:08 | 3 | 0.3648 |
| 07/10/2026 17:08 | 2 | 0.3648 |
| 07/10/2026 17:08 | 2 | 0.3648 |
| 07/10/2026 17:08 | 2 | 0.3648 |
| 07/10/2026 17:07 | 2 | 0.3648 |
| 07/10/2026 17:07 | 2 | 0.3648 |
| 07/10/2026 17:07 | 2 | 0.3648 |
| 07/10/2026 17:07 | 2 | 0.3648 |
| 07/10/2026 17:07 | 2 | 0.3648 |
| 07/10/2026 17:07 | 2 | 0.3648 |
| 07/10/2026 17:07 | 2 | 0.3648 |
| 07/10/2026 17:07 | 3 | 0.3648 |
| 07/10/2026 17:07 | 3 | 0.3648 |
| 07/10/2026 17:07 | 3 | 0.3648 |
| 07/10/2026 17:07 | 2 | 0.3648 |
| 07/10/2026 17:07 | 3 | 0.3648 |
| 07/10/2026 17:07 | 2 | 0.3648 |
| 07/10/2026 17:07 | 3 | 0.3648 |
| 07/10/2026 17:07 | 3 | 0.3648 |
| 07/10/2026 17:07 | 3 | 0.3648 |
| 07/10/2026 17:07 | 3 | 0.3648 |
| 07/10/2026 17:07 | 3 | 0.3648 |
| 07/10/2026 17:07 | 3 | 0.3648 |
| 07/10/2026 17:07 | 3 | 0.3648 |
| 07/10/2026 17:07 | 2 | 0.3648 |
| 07/10/2026 17:07 | 3 | 0.3648 |
| 07/10/2026 17:07 | 3 | 0.3648 |
| 07/10/2026 17:07 | 3 | 0.3648 |
| 07/10/2026 17:07 | 3 | 0.3648 |
| 07/10/2026 17:07 | 3 | 0.3648 |
| 07/10/2026 17:07 | 4 | 0.3648 |
| 07/10/2026 17:07 | 3 | 0.3648 |
| 07/10/2026 17:04 | 100 | 0.3641 |
| 07/10/2026 16:58 | 928 | 0.367 |
| 07/10/2026 16:58 | 72 | 0.367 |
| 07/10/2026 16:57 | 20 | 0.3673 |
| 07/10/2026 16:57 | 20 | 0.3673 |
| 07/10/2026 16:52 | 100 | 0.37 |
| 07/10/2026 16:52 | 800 | 0.37 |
| 07/10/2026 16:52 | 200 | 0.3705 |
| 07/10/2026 16:50 | 100 | 0.3735 |
| 07/10/2026 16:50 | 100 | 0.3734 |
| 07/10/2026 16:49 | 100 | 0.3717 |
| 07/10/2026 16:49 | 100 | 0.3717 |
| 07/10/2026 16:49 | 100 | 0.3717 |
| 07/10/2026 16:45 | 2300 | 0.375 |
| 07/10/2026 16:45 | 1000 | 0.376 |
| 07/10/2026 16:35 | 596 | 0.38 |
| 07/10/2026 16:35 | 2000 | 0.38 |
| 07/10/2026 16:35 | 100 | 0.38 |
| 07/10/2026 16:35 | 68 | 0.38 |
| 07/10/2026 16:34 | 100 | 0.38 |
| 07/10/2026 16:34 | 148 | 0.38 |
| 07/10/2026 16:34 | 487 | 0.38 |
| 07/10/2026 16:34 | 501 | 0.38 |
| 07/10/2026 16:31 | 100 | 0.3811 |
| 07/10/2026 16:30 | 198 | 0.3822 |
| 07/10/2026 16:30 | 1 | 0.3822 |
| 07/10/2026 16:30 | 1 | 0.3822 |
| 07/10/2026 16:30 | 39 | 0.3822 |
| 07/10/2026 16:30 | 161 | 0.3822 |
| 07/10/2026 16:30 | 100 | 0.3822 |
| 07/10/2026 16:28 | 1 | 0.3835 |
| 07/10/2026 16:28 | 1 | 0.3835 |
| 07/10/2026 16:28 | 1 | 0.3835 |
| 07/10/2026 16:27 | 9 | 0.3835 |
| 07/10/2026 16:26 | 100 | 0.3835 |
| 07/10/2026 16:26 | 100 | 0.3835 |
| 07/10/2026 16:18 | 100 | 0.383 |
| 07/10/2026 16:18 | 1 | 0.3828 |
| 07/10/2026 16:17 | 1 | 0.3828 |
| 07/10/2026 16:17 | 1 | 0.3828 |
| 07/10/2026 16:10 | 2 | 0.3828 |
| 07/10/2026 16:10 | 2 | 0.3828 |
| 07/10/2026 16:10 | 109 | 0.3824 |
| 07/10/2026 16:10 | 91 | 0.3824 |
| 07/10/2026 16:06 | 450 | 0.3828 |
| 07/10/2026 16:06 | 23 | 0.3828 |
| 07/10/2026 16:06 | 277 | 0.3828 |
| 07/10/2026 16:00 | 3 | 0.3828 |
| 07/10/2026 15:58 | 89 | 0.3855 |
| 07/10/2026 15:58 | 100 | 0.3817 |
| 07/10/2026 15:52 | 100 | 0.3863 |
| 07/10/2026 15:46 | 50 | 0.3861 |
| 07/10/2026 15:46 | 200 | 0.3861 |
| 07/10/2026 15:43 | 200 | 0.3885 |
| 07/10/2026 15:36 | 100 | 0.3943 |
| 07/10/2026 15:34 | 300 | 0.3898 |
| 07/10/2026 15:34 | 10 | 0.39 |
| 07/10/2026 15:33 | 100 | 0.3842 |
| 07/10/2026 15:32 | 2 | 0.3841 |
| 07/10/2026 15:32 | 100 | 0.3841 |
| 07/10/2026 15:32 | 5 | 0.3835 |
| 07/10/2026 15:31 | 505 | 0.3835 |
| 07/10/2026 15:31 | 95 | 0.3831 |
| 07/10/2026 15:30 | 6123 | 0.378 |
| 07/10/2026 14:56 | 10 | 0.385 |
| 07/10/2026 14:40 | 150 | 0.39 |
| 07/10/2026 13:00 | 500 | 0.3805 |
| 07/10/2026 13:00 | 177 | 0.3781 |
| 07/10/2026 12:59 | 159 | 0.3782 |
| 07/10/2026 12:53 | 3800 | 0.388 |
| 07/10/2026 10:38 | 100 | 0.3962 |