Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.44
0.00
(
0.00% )
|
0.4429
|
200 |
0.4564
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.44 |
| 06/17/2026 23:41 | 80 | 0.44 |
| 06/17/2026 23:20 | � | 0.44 |
| 06/17/2026 22:58 | 2 | 0.44 |
| 06/17/2026 22:58 | 9 | 0.44 |
| 06/17/2026 22:58 | 9 | 0.44 |
| 06/17/2026 22:30 | � | 0.44 |
| 06/17/2026 22:00 | � | 0.44 |
| 06/17/2026 22:00 | 2022 | 0.44 |
| 06/17/2026 21:59 | 100 | 0.443 |
| 06/17/2026 21:59 | 2 | 0.4514 |
| 06/17/2026 21:57 | 100 | 0.4429 |
| 06/17/2026 21:55 | 100 | 0.4429 |
| 06/17/2026 21:39 | 17 | 0.4506 |
| 06/17/2026 21:39 | 6 | 0.45 |
| 06/17/2026 21:39 | 56 | 0.45 |
| 06/17/2026 21:38 | 4 | 0.4495 |
| 06/17/2026 21:38 | 25 | 0.4585 |
| 06/17/2026 21:38 | 100 | 0.4585 |
| 06/17/2026 21:37 | 2 | 0.4592 |
| 06/17/2026 21:13 | 116 | 0.459 |
| 06/17/2026 21:11 | 84 | 0.459 |
| 06/17/2026 21:11 | 6 | 0.4625 |
| 06/17/2026 21:00 | 100 | 0.4625 |
| 06/17/2026 21:00 | 800 | 0.4626 |
| 06/17/2026 21:00 | 700 | 0.4626 |
| 06/17/2026 21:00 | 100 | 0.4633 |
| 06/17/2026 21:00 | 100 | 0.4667 |
| 06/17/2026 20:40 | 500 | 0.4552 |
| 06/17/2026 20:17 | 500 | 0.4552 |
| 06/17/2026 20:17 | 100 | 0.4555 |
| 06/17/2026 19:50 | 2 | 0.4607 |
| 06/17/2026 19:50 | 3 | 0.4607 |
| 06/17/2026 19:50 | 2 | 0.4623 |
| 06/17/2026 19:50 | 98 | 0.4623 |
| 06/17/2026 19:11 | 100 | 0.4499 |
| 06/17/2026 19:10 | 2 | 0.4503 |
| 06/17/2026 19:10 | 2083 | 0.4498 |
| 06/17/2026 19:10 | 517 | 0.4498 |
| 06/17/2026 19:10 | 100 | 0.4497 |
| 06/17/2026 19:10 | 100 | 0.4489 |
| 06/17/2026 17:32 | 100 | 0.44 |
| 06/17/2026 17:32 | 300 | 0.443 |
| 06/17/2026 17:20 | 100 | 0.45 |
| 06/17/2026 17:20 | 6 | 0.453 |
| 06/17/2026 17:14 | 100 | 0.4551 |
| 06/17/2026 17:14 | 100 | 0.4551 |
| 06/17/2026 17:14 | 21 | 0.4575 |
| 06/17/2026 16:51 | 100 | 0.4584 |
| 06/17/2026 15:52 | 100 | 0.4751 |
| 06/17/2026 15:52 | 100 | 0.4694 |
| 06/17/2026 15:52 | 100 | 0.4838 |
| 06/17/2026 15:52 | 100 | 0.4714 |
| 06/17/2026 15:52 | 100 | 0.4714 |
| 06/17/2026 15:52 | 300 | 0.4668 |
| 06/17/2026 15:52 | 20 | 0.4599 |
| 06/17/2026 15:52 | 136 | 0.4599 |
| 06/17/2026 15:52 | 156 | 0.459 |
| 06/17/2026 15:52 | 780 | 0.459 |
| 06/17/2026 15:30 | 3150 | 0.451 |