SurgePays Rg
SURG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:11:19
Bid
04/27/2026 - 16:31:07
Bid
Volume
Ask
04/27/2026 - 16:31:07
Ask
Volume
0.575
+0.0269 ( +4.91% )
0.5529
100
0.5789
1,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:11 100 0.575
04/27/2026 10:10 100 0.575
04/27/2026 10:10 100 0.575
04/27/2026 10:10 81 0.582
04/27/2026 10:10 6 0.582
04/27/2026 10:09 100 0.575
04/27/2026 10:09 100 0.575
04/27/2026 10:08 100 0.575
04/27/2026 10:08 100 0.575
04/27/2026 10:07 100 0.575
04/27/2026 10:07 32 0.582
04/27/2026 10:07 100 0.575
04/27/2026 10:07 6 0.5889
04/27/2026 10:07 1 0.5889
04/27/2026 10:06 2 0.58
04/27/2026 10:06 10 0.58
04/27/2026 10:06 36 0.58