Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:39
|
Geld Volumen |
Brief
16.10.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
1.67
-0.03
(
-1.76% )
|
1.62
|
100 |
1.75
|
8'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.67 |
| 10/16/2026 23:20 | � | 1.67 |
| 10/16/2026 22:30 | � | 1.67 |
| 10/16/2026 22:00 | � | 1.67 |
| 10/16/2026 22:00 | 14 | 1.67 |
| 10/16/2026 21:58 | 5 | 1.63 |
| 10/16/2026 21:53 | 8 | 1.615 |
| 10/16/2026 21:53 | 2 | 1.64 |
| 10/16/2026 21:50 | 6 | 1.62 |
| 10/16/2026 21:46 | 1 | 1.615 |
| 10/16/2026 21:44 | 1 | 1.615 |
| 10/16/2026 21:44 | 1 | 1.615 |
| 10/16/2026 21:41 | 1 | 1.615 |
| 10/16/2026 21:38 | 1 | 1.615 |
| 10/16/2026 21:26 | 1 | 1.64 |
| 10/16/2026 20:49 | 71 | 1.64 |
| 10/16/2026 20:44 | 1 | 1.61 |
| 10/16/2026 20:44 | 1 | 1.61 |
| 10/16/2026 20:44 | 1 | 1.61 |
| 10/16/2026 20:44 | 1 | 1.61 |
| 10/16/2026 20:44 | 2 | 1.61 |
| 10/16/2026 20:44 | 2 | 1.61 |
| 10/16/2026 20:44 | 1 | 1.61 |
| 10/16/2026 20:44 | 1 | 1.61 |
| 10/16/2026 20:44 | 115 | 1.63 |
| 10/16/2026 20:38 | 1 | 1.63 |
| 10/16/2026 20:37 | 1 | 1.64 |
| 10/16/2026 20:34 | 1 | 1.64 |
| 10/16/2026 20:34 | 4 | 1.61 |
| 10/16/2026 20:32 | 1 | 1.64 |
| 10/16/2026 20:32 | 1 | 1.64 |
| 10/16/2026 20:06 | 29 | 1.64 |
| 10/16/2026 20:05 | 1 | 1.64 |
| 10/16/2026 20:05 | 1 | 1.64 |
| 10/16/2026 20:01 | 1 | 1.64 |
| 10/16/2026 20:01 | 1 | 1.64 |
| 10/16/2026 19:56 | 1 | 1.64 |
| 10/16/2026 19:56 | 1 | 1.64 |
| 10/16/2026 19:51 | 1 | 1.64 |
| 10/16/2026 19:51 | 1 | 1.64 |
| 10/16/2026 19:47 | 1 | 1.64 |
| 10/16/2026 19:47 | 1 | 1.64 |
| 10/16/2026 19:43 | 1 | 1.64 |
| 10/16/2026 19:43 | 1 | 1.64 |
| 10/16/2026 19:39 | 1 | 1.64 |
| 10/16/2026 19:39 | 1 | 1.64 |
| 10/16/2026 19:35 | 1 | 1.64 |
| 10/16/2026 19:35 | 1 | 1.64 |
| 10/16/2026 19:32 | 1 | 1.64 |
| 10/16/2026 19:32 | 1 | 1.64 |
| 10/16/2026 19:28 | 1 | 1.64 |
| 10/16/2026 19:28 | 1 | 1.64 |
| 10/16/2026 19:25 | 1 | 1.64 |
| 10/16/2026 19:25 | 1 | 1.64 |
| 10/16/2026 19:25 | 1 | 1.64 |
| 10/16/2026 19:25 | 1 | 1.64 |
| 10/16/2026 19:25 | 2 | 1.675 |
| 10/16/2026 19:13 | 3 | 1.655 |
| 10/16/2026 19:13 | 2 | 1.655 |
| 10/16/2026 18:39 | 1 | 1.685 |
| 10/16/2026 17:31 | 2 | 1.65 |
| 10/16/2026 16:51 | 1 | 1.65 |
| 10/16/2026 16:51 | 1 | 1.65 |
| 10/16/2026 16:50 | 100 | 1.67 |
| 10/16/2026 16:50 | 1 | 1.67 |
| 10/16/2026 16:50 | 1 | 1.67 |
| 10/16/2026 16:50 | 157 | 1.69 |
| 10/16/2026 16:48 | 1 | 1.69 |
| 10/16/2026 16:48 | 1 | 1.69 |
| 10/16/2026 16:46 | 1 | 1.69 |
| 10/16/2026 16:46 | 1 | 1.69 |
| 10/16/2026 16:44 | 39 | 1.69 |
| 10/16/2026 16:44 | 33 | 1.69 |
| 10/16/2026 16:44 | 1 | 1.69 |
| 10/16/2026 16:42 | 1 | 1.70 |
| 10/16/2026 15:30 | 294 | 1.66 |