Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:57:22
|
Geld Volumen |
Brief
10.07.2026 -
21:57:22
|
Brief Volumen |
|---|---|---|---|---|
|
1.11
+0.06
(
+5.71% )
|
1.08
|
100 |
1.12
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.11 |
| 07/10/2026 23:20 | � | 1.11 |
| 07/10/2026 22:30 | � | 1.11 |
| 07/10/2026 22:00 | � | 1.11 |
| 07/10/2026 22:00 | 7 | 1.11 |
| 07/10/2026 21:59 | 4 | 1.10 |
| 07/10/2026 21:57 | 1 | 1.12 |
| 07/10/2026 21:57 | 3 | 1.12 |
| 07/10/2026 21:42 | 100 | 1.11 |
| 07/10/2026 21:34 | 1 | 1.10 |
| 07/10/2026 21:29 | 15 | 1.11 |
| 07/10/2026 18:42 | 100 | 1.09 |
| 07/10/2026 17:30 | 82 | 1.10 |
| 07/10/2026 17:30 | 100 | 1.10 |
| 07/10/2026 17:30 | 18 | 1.10 |
| 07/10/2026 17:30 | 100 | 1.09 |
| 07/10/2026 15:30 | 6 | 1.05 |