Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.37
+0.01
(
+0.74% )
|
1.35
|
2'300 |
1.40
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.37 |
| 08/26/2026 22:00 | 100 | 1.37 |
| 08/26/2026 21:59 | 1 | 1.35 |
| 08/26/2026 21:59 | 22 | 1.35 |
| 08/26/2026 21:59 | 1 | 1.35 |
| 08/26/2026 21:59 | 36 | 1.35 |
| 08/26/2026 21:59 | 1 | 1.35 |
| 08/26/2026 21:59 | 7 | 1.36 |
| 08/26/2026 21:59 | 36 | 1.35 |
| 08/26/2026 21:59 | 15 | 1.35 |
| 08/26/2026 21:59 | 11 | 1.35 |
| 08/26/2026 21:58 | 36 | 1.35 |
| 08/26/2026 21:57 | 36 | 1.35 |
| 08/26/2026 21:57 | 1 | 1.35 |
| 08/26/2026 21:57 | 1 | 1.35 |
| 08/26/2026 21:53 | 36 | 1.35 |
| 08/26/2026 21:49 | 1 | 1.35 |
| 08/26/2026 21:47 | 20 | 1.35 |
| 08/26/2026 21:47 | 16 | 1.36 |
| 08/26/2026 21:33 | 2 | 1.36 |
| 08/26/2026 21:33 | 3 | 1.36 |
| 08/26/2026 21:32 | 1 | 1.36 |
| 08/26/2026 21:32 | 3 | 1.36 |
| 08/26/2026 21:27 | 100 | 1.39 |
| 08/26/2026 21:27 | 95 | 1.39 |
| 08/26/2026 21:27 | 95 | 1.39 |
| 08/26/2026 21:27 | 5 | 1.39 |
| 08/26/2026 21:27 | 139 | 1.38 |
| 08/26/2026 21:27 | 34 | 1.38 |
| 08/26/2026 21:11 | 100 | 1.38 |
| 08/26/2026 21:10 | 10 | 1.385 |
| 08/26/2026 19:48 | 140 | 1.38 |
| 08/26/2026 19:48 | 28 | 1.38 |
| 08/26/2026 19:46 | 100 | 1.39 |
| 08/26/2026 19:04 | 32 | 1.38 |
| 08/26/2026 19:04 | 1 | 1.39 |
| 08/26/2026 19:04 | 196 | 1.39 |
| 08/26/2026 19:04 | 84 | 1.39 |
| 08/26/2026 19:03 | 71 | 1.39 |
| 08/26/2026 19:03 | 4 | 1.39 |
| 08/26/2026 19:03 | 100 | 1.38 |
| 08/26/2026 18:57 | 25 | 1.38 |
| 08/26/2026 18:35 | 1 | 1.37 |
| 08/26/2026 17:39 | 1 | 1.37 |
| 08/26/2026 16:05 | 379 | 1.38 |
| 08/26/2026 16:05 | 14 | 1.38 |
| 08/26/2026 16:05 | 518 | 1.37 |
| 08/26/2026 16:05 | 99 | 1.37 |
| 08/26/2026 15:47 | 1 | 1.37 |
| 08/26/2026 15:35 | 100 | 1.36 |
| 08/26/2026 15:33 | 100 | 1.36 |
| 08/26/2026 15:33 | 67 | 1.36 |
| 08/26/2026 15:33 | 100 | 1.36 |
| 08/26/2026 15:32 | 100 | 1.36 |
| 08/26/2026 15:32 | 137 | 1.35 |
| 08/26/2026 15:32 | 63 | 1.35 |
| 08/26/2026 15:32 | 100 | 1.35 |
| 08/26/2026 15:32 | 100 | 1.36 |
| 08/26/2026 15:30 | 10259 | 1.26 |
| 08/26/2026 15:25 | 100 | 1.31 |