Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
16:36:37
|
Geld
04.11.2025 -
17:11:55
|
Geld Volumen |
Brief
04.11.2025 -
17:11:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.79
-0.06
(
-3.24% )
|
1.71
|
1'900 |
1.80
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 10:35 | 300 | 1.774 |
| 11/04/2025 10:33 | 17 | 1.7524 |
| 11/04/2025 10:33 | 37 | 1.75 |
| 11/04/2025 10:33 | 100 | 1.75 |
| 11/04/2025 10:33 | 1356 | 1.745 |
| 11/04/2025 10:33 | 10 | 1.735 |
| 11/04/2025 10:33 | 100 | 1.74 |
| 11/04/2025 10:33 | 100 | 1.74 |
| 11/04/2025 10:33 | 48 | 1.74 |
| 11/04/2025 10:33 | 15 | 1.74 |
| 11/04/2025 10:33 | 37 | 1.74 |
| 11/04/2025 10:33 | 698 | 1.75 |
| 11/04/2025 10:33 | 14191 | 1.75 |
| 11/04/2025 10:33 | 3 | 1.75 |
| 11/04/2025 10:33 | 2 | 1.75 |
| 11/04/2025 10:33 | 95 | 1.75 |
| 11/04/2025 10:33 | 23 | 1.75 |
| 11/04/2025 10:33 | 100 | 1.75 |
| 11/04/2025 10:33 | 95 | 1.735 |
| 11/04/2025 10:33 | 105 | 1.735 |
| 11/04/2025 10:33 | 2 | 1.7274 |
| 11/04/2025 10:33 | 24 | 1.735 |
| 11/04/2025 10:33 | 100 | 1.74 |
| 11/04/2025 10:33 | 100 | 1.74 |
| 11/04/2025 10:33 | 5322 | 1.75 |
| 11/04/2025 10:33 | 8 | 1.75 |
| 11/04/2025 10:33 | 3 | 1.75 |
| 11/04/2025 10:33 | 66 | 1.75 |
| 11/04/2025 10:33 | 56 | 1.75 |
| 11/04/2025 10:33 | 44 | 1.75 |
| 11/04/2025 10:32 | 45 | 1.735 |
| 11/04/2025 10:32 | 285 | 1.75 |
| 11/04/2025 10:32 | 100 | 1.755 |
| 11/04/2025 10:32 | 100 | 1.755 |
| 11/04/2025 10:32 | 100 | 1.755 |
| 11/04/2025 10:32 | 100 | 1.755 |
| 11/04/2025 10:32 | 33 | 1.76 |
| 11/04/2025 10:32 | 100 | 1.755 |
| 11/04/2025 10:32 | 100 | 1.755 |
| 11/04/2025 10:32 | 1000 | 1.76 |
| 11/04/2025 10:32 | 62 | 1.76 |
| 11/04/2025 10:32 | 6 | 1.78 |
| 11/04/2025 10:32 | 1000 | 1.76 |
| 11/04/2025 10:32 | 10 | 1.7982 |