Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.14
-0.01
(
-0.87% )
|
1.14
|
300 |
1.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.14 |
| 06/17/2026 23:20 | � | 1.14 |
| 06/17/2026 22:30 | � | 1.14 |
| 06/17/2026 22:00 | � | 1.14 |
| 06/17/2026 22:00 | 238 | 1.14 |
| 06/17/2026 21:59 | 61 | 1.14 |
| 06/17/2026 21:59 | 18 | 1.15 |
| 06/17/2026 21:59 | 14 | 1.15 |
| 06/17/2026 21:59 | 29 | 1.15 |
| 06/17/2026 21:59 | 9 | 1.15 |
| 06/17/2026 21:59 | 1 | 1.15 |
| 06/17/2026 21:59 | 3 | 1.15 |
| 06/17/2026 21:59 | 14 | 1.14 |
| 06/17/2026 21:59 | 39 | 1.14 |
| 06/17/2026 21:59 | 15 | 1.14 |
| 06/17/2026 21:59 | 23 | 1.14 |
| 06/17/2026 21:59 | 5 | 1.14 |
| 06/17/2026 21:59 | 95 | 1.14 |
| 06/17/2026 21:59 | 22 | 1.14 |
| 06/17/2026 21:59 | 38 | 1.14 |
| 06/17/2026 21:58 | 60 | 1.14 |
| 06/17/2026 21:56 | 10 | 1.14 |
| 06/17/2026 21:55 | 80 | 1.14 |
| 06/17/2026 21:55 | 2 | 1.14 |
| 06/17/2026 21:50 | 60 | 1.14 |
| 06/17/2026 21:47 | 70 | 1.14 |
| 06/17/2026 21:46 | 10 | 1.14 |
| 06/17/2026 21:41 | 70 | 1.14 |
| 06/17/2026 21:33 | 100 | 1.14 |
| 06/17/2026 21:33 | 32 | 1.14 |
| 06/17/2026 21:33 | 10 | 1.14 |
| 06/17/2026 21:21 | 58 | 1.14 |
| 06/17/2026 21:21 | 90 | 1.14 |
| 06/17/2026 20:56 | 10 | 1.14 |
| 06/17/2026 20:40 | 10 | 1.13 |
| 06/17/2026 17:23 | 100 | 1.16 |
| 06/17/2026 17:02 | 100 | 1.16 |
| 06/17/2026 15:30 | 1 | 1.145 |