BT Brands Rg
BTBD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
1.27
-0.02 ( -1.55% )
1.25
100
1.29
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.27
08/14/2026 23:20 � 1.27
08/14/2026 22:30 � 1.27
08/14/2026 22:14 14 1.27
08/14/2026 22:14 21 1.27
08/14/2026 22:00 � 1.27
08/14/2026 22:00 124 1.27
08/14/2026 21:59 1 1.27
08/14/2026 21:59 14 1.26
08/14/2026 21:59 1 1.25
08/14/2026 21:59 100 1.26
08/14/2026 21:59 100 1.26
08/14/2026 21:59 41 1.27
08/14/2026 21:59 1 1.26
08/14/2026 21:58 34 1.25
08/14/2026 21:58 16 1.25
08/14/2026 21:58 38 1.26
08/14/2026 21:58 82 1.25
08/14/2026 21:58 50 1.26
08/14/2026 21:56 50 1.26
08/14/2026 21:35 50 1.25
08/14/2026 21:32 26 1.26
08/14/2026 21:31 26 1.26
08/14/2026 21:23 38 1.26
08/14/2026 21:23 1 1.26
08/14/2026 21:23 42 1.25
08/14/2026 21:23 1 1.25
08/14/2026 21:23 1 1.25
08/14/2026 21:23 1 1.25
08/14/2026 21:23 1 1.25
08/14/2026 21:23 1 1.25
08/14/2026 21:23 1 1.25
08/14/2026 21:23 1 1.25
08/14/2026 21:23 1 1.25
08/14/2026 21:23 1 1.25
08/14/2026 21:23 1 1.25
08/14/2026 21:23 2 1.25
08/14/2026 21:23 2 1.25
08/14/2026 21:23 1 1.25
08/14/2026 21:23 1 1.25
08/14/2026 21:23 2 1.25
08/14/2026 21:23 1 1.25
08/14/2026 21:23 1 1.25
08/14/2026 21:23 1 1.25
08/14/2026 21:23 1 1.25
08/14/2026 21:23 1 1.25
08/14/2026 21:23 1 1.25
08/14/2026 21:23 1 1.25
08/14/2026 21:23 71 1.25
08/14/2026 21:23 29 1.25
08/14/2026 21:23 19 1.25
08/14/2026 21:23 2 1.25
08/14/2026 21:06 43 1.25
08/14/2026 21:06 7 1.26
08/14/2026 21:00 100 1.26
08/14/2026 21:00 3 1.26
08/14/2026 21:00 3 1.26
08/14/2026 21:00 3 1.26
08/14/2026 21:00 86 1.26
08/14/2026 21:00 25 1.26
08/14/2026 21:00 25 1.26
08/14/2026 21:00 50 1.26
08/14/2026 20:44 50 1.26
08/14/2026 20:26 22 1.28
08/14/2026 20:19 100 1.28
08/14/2026 20:17 7 1.28
08/14/2026 20:15 10 1.28
08/14/2026 19:51 1 1.29
08/14/2026 19:48 1 1.28
08/14/2026 19:48 1 1.28
08/14/2026 19:44 100 1.30
08/14/2026 19:44 7 1.30
08/14/2026 19:44 100 1.30
08/14/2026 19:32 30 1.30
08/14/2026 19:32 59 1.30
08/14/2026 19:32 100 1.30
08/14/2026 19:28 37 1.28
08/14/2026 19:28 2 1.28
08/14/2026 19:28 58 1.28
08/14/2026 19:28 21 1.28
08/14/2026 19:28 79 1.28
08/14/2026 19:25 1 1.28
08/14/2026 19:23 100 1.29
08/14/2026 19:23 100 1.29
08/14/2026 19:23 165 1.29
08/14/2026 19:20 1 1.28
08/14/2026 19:18 1 1.30
08/14/2026 19:14 1 1.30
08/14/2026 19:12 1 1.28
08/14/2026 19:09 1 1.28
08/14/2026 19:07 100 1.28
08/14/2026 19:05 1 1.30
08/14/2026 19:03 100 1.29
08/14/2026 19:02 1 1.30
08/14/2026 18:57 1 1.30
08/14/2026 18:56 1 1.29
08/14/2026 18:39 145 1.31
08/14/2026 18:39 4 1.31
08/14/2026 18:15 43 1.31
08/14/2026 18:15 100 1.31
08/14/2026 18:15 112 1.31
08/14/2026 18:15 44 1.30
08/14/2026 18:10 2 1.30
08/14/2026 18:00 128 1.31
08/14/2026 18:00 50 1.31
08/14/2026 18:00 222 1.31
08/14/2026 17:43 200 1.30
08/14/2026 17:42 56 1.30
08/14/2026 17:42 100 1.30
08/14/2026 17:38 1 1.31
08/14/2026 17:36 1 1.31
08/14/2026 17:33 1 1.31
08/14/2026 17:30 79 1.305
08/14/2026 17:30 70 1.31
08/14/2026 17:30 100 1.31
08/14/2026 17:29 63 1.31
08/14/2026 17:29 37 1.31
08/14/2026 17:29 100 1.31
08/14/2026 17:26 100 1.31
08/14/2026 17:20 17 1.31
08/14/2026 17:20 140 1.31
08/14/2026 17:17 140 1.32
08/14/2026 17:14 120 1.32
08/14/2026 16:44 100 1.31
08/14/2026 16:37 22 1.31
08/14/2026 16:37 22 1.31
08/14/2026 16:27 100 1.305
08/14/2026 16:17 22 1.31
08/14/2026 16:14 59 1.30
08/14/2026 16:14 28 1.30
08/14/2026 16:14 72 1.30
08/14/2026 16:14 1 1.29
08/14/2026 16:14 215 1.30
08/14/2026 16:14 109 1.30
08/14/2026 16:14 200 1.30
08/14/2026 16:14 87 1.30
08/14/2026 16:14 88 1.30
08/14/2026 16:10 1 1.29
08/14/2026 16:09 1 1.27
08/14/2026 16:08 1 1.27
08/14/2026 15:30 868 1.26