Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:46:26
|
Geld
03.09.2025 -
21:47:01
|
Geld Volumen |
Brief
03.09.2025 -
21:47:01
|
Brief Volumen |
|---|---|---|---|---|
|
0.2692
-0.0058
(
-2.11% )
|
0.2692
|
1'700 |
0.2725
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:46 | 100 | 0.2691 |
| 09/03/2025 15:46 | 2013 | 0.2685 |
| 09/03/2025 15:45 | 2100 | 0.2701 |
| 09/03/2025 15:45 | 2000 | 0.270002 |
| 09/03/2025 15:45 | 909 | 0.27 |
| 09/03/2025 15:45 | 8400 | 0.27 |
| 09/03/2025 15:45 | 4200 | 0.27 |
| 09/03/2025 15:45 | 4000 | 0.270002 |
| 09/03/2025 15:45 | 2100 | 0.27 |
| 09/03/2025 15:45 | 2100 | 0.270001 |
| 09/03/2025 15:45 | 1493 | 0.2701 |
| 09/03/2025 15:45 | 100 | 0.2701 |
| 09/03/2025 15:45 | 100 | 0.2703 |
| 09/03/2025 15:45 | 100 | 0.2701 |
| 09/03/2025 15:45 | 914 | 0.2715 |
| 09/03/2025 15:45 | 100 | 0.273 |
| 09/03/2025 15:45 | 100 | 0.27 |
| 09/03/2025 15:45 | 408 | 0.2715 |
| 09/03/2025 15:44 | 76 | 0.2701 |