Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:21:20
|
Geld
04.11.2025 -
20:21:30
|
Geld Volumen |
Brief
04.11.2025 -
20:21:30
|
Brief Volumen |
|---|---|---|---|---|
|
0.5616
-0.0584
(
-9.42% )
|
0.5526
|
1'100 |
0.562
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:20 | 4 | 0.5617 |
| 11/04/2025 14:20 | 1 | 0.56205 |
| 11/04/2025 14:20 | 400 | 0.561975 |
| 11/04/2025 14:20 | 199 | 0.56205 |
| 11/04/2025 14:20 | 357 | 0.5619 |
| 11/04/2025 14:20 | 100 | 0.5619 |
| 11/04/2025 14:20 | 21 | 0.562 |
| 11/04/2025 14:20 | 400 | 0.5619 |
| 11/04/2025 14:20 | 99 | 0.56185 |
| 11/04/2025 14:20 | 179 | 0.562 |
| 11/04/2025 14:20 | 100 | 0.56185 |
| 11/04/2025 14:20 | 100 | 0.5621 |
| 11/04/2025 14:20 | 200 | 0.561975 |
| 11/04/2025 14:20 | 200 | 0.56185 |
| 11/04/2025 14:20 | 119 | 0.562 |
| 11/04/2025 14:20 | 200 | 0.562 |
| 11/04/2025 14:20 | 400 | 0.562 |
| 11/04/2025 14:20 | 78 | 0.562 |
| 11/04/2025 14:20 | 400 | 0.5619 |
| 11/04/2025 14:20 | 100 | 0.5621 |
| 11/04/2025 14:19 | 100 | 0.56245 |
| 11/04/2025 14:19 | 100 | 0.56245 |
| 11/04/2025 14:19 | 100 | 0.5621 |
| 11/04/2025 14:19 | 100 | 0.5621 |
| 11/04/2025 14:19 | 90 | 0.5621 |
| 11/04/2025 14:19 | 181 | 0.56155 |
| 11/04/2025 14:19 | 695 | 0.5621 |
| 11/04/2025 14:19 | 2200 | 0.5621 |
| 11/04/2025 14:19 | 200 | 0.56155 |
| 11/04/2025 14:19 | 100 | 0.56155 |
| 11/04/2025 14:19 | 100 | 0.56155 |
| 11/04/2025 14:19 | 200 | 0.56155 |
| 11/04/2025 14:19 | 100 | 0.56155 |
| 11/04/2025 14:19 | 500 | 0.5616 |
| 11/04/2025 14:19 | 200 | 0.56155 |
| 11/04/2025 14:19 | 100 | 0.5616 |
| 11/04/2025 14:19 | 400 | 0.56155 |
| 11/04/2025 14:19 | 1 | 0.5616 |
| 11/04/2025 14:19 | 1 | 0.56155 |
| 11/04/2025 14:19 | 38 | 0.5633 |
| 11/04/2025 14:18 | 400 | 0.56215 |
| 11/04/2025 14:18 | 300 | 0.56215 |
| 11/04/2025 14:18 | 60 | 0.5611 |
| 11/04/2025 14:18 | 1 | 0.5622 |
| 11/04/2025 14:18 | 75 | 0.5621 |
| 11/04/2025 14:18 | 100 | 0.5621 |
| 11/04/2025 14:17 | 5 | 0.5611 |
| 11/04/2025 14:17 | 100 | 0.5621 |
| 11/04/2025 14:17 | 100 | 0.5621 |
| 11/04/2025 14:17 | 100 | 0.5621 |
| 11/04/2025 14:17 | 5297 | 0.5621 |
| 11/04/2025 14:17 | 1 | 0.5637 |
| 11/04/2025 14:17 | 88 | 0.5636 |
| 11/04/2025 14:17 | 196 | 0.565 |
| 11/04/2025 14:17 | 300 | 0.5637 |
| 11/04/2025 14:17 | 4 | 0.5637 |
| 11/04/2025 14:17 | 2000 | 0.561 |
| 11/04/2025 14:16 | 99 | 0.5654 |
| 11/04/2025 14:16 | 99 | 0.5664 |
| 11/04/2025 14:16 | 13 | 0.5603 |
| 11/04/2025 14:16 | 300 | 0.5633 |
| 11/04/2025 14:16 | 100 | 0.5633 |
| 11/04/2025 14:16 | 4 | 0.5633 |
| 11/04/2025 14:16 | 800 | 0.560733 |
| 11/04/2025 14:16 | 1 | 0.5603 |
| 11/04/2025 14:16 | 50 | 0.560301 |