Intensity Therap Rg
INTS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:33:26
Bid
11/04/2025 - 20:34:35
Bid
Volume
Ask
11/04/2025 - 20:34:35
Ask
Volume
0.5581
-0.0619 ( -9.98% )
0.556
200
0.5581
1,100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:33 100 0.55705
11/04/2025 14:33 100 0.5571
11/04/2025 14:33 40 0.557
11/04/2025 14:32 100 0.5566
11/04/2025 14:32 100 0.55705
11/04/2025 14:32 100 0.5571
11/04/2025 14:32 100 0.55705
11/04/2025 14:32 100 0.556001
11/04/2025 14:32 300 0.55705
11/04/2025 14:32 5000 0.5557
11/04/2025 14:32 70 0.555
11/04/2025 14:32 100 0.5581
11/04/2025 14:32 5000 0.5558
11/04/2025 14:32 186 0.555
11/04/2025 14:32 100 0.5581
11/04/2025 14:32 896 0.5581
11/04/2025 14:32 145 0.5566
11/04/2025 14:31 159 0.555
11/04/2025 14:31 100 0.5566
11/04/2025 14:31 55 0.555525
11/04/2025 14:31 73 0.555
11/04/2025 14:31 1 0.555
11/04/2025 14:31 46 0.5558
11/04/2025 14:31 100 0.5558
11/04/2025 14:31 8 0.555
11/04/2025 14:30 100 0.5558
11/04/2025 14:30 200 0.5558
11/04/2025 14:30 100 0.5566
11/04/2025 14:30 15 0.558
11/04/2025 14:29 40 0.5572
11/04/2025 14:29 595 0.5572
11/04/2025 14:29 100 0.5572
11/04/2025 14:29 23 0.5576
11/04/2025 14:29 30 0.5589
11/04/2025 14:29 604 0.5581
11/04/2025 14:29 60 0.5572
11/04/2025 14:28 1000 0.5572
11/04/2025 14:28 328 0.5572
11/04/2025 14:28 92 0.5581
11/04/2025 14:28 40 0.5572
11/04/2025 14:28 100 0.5581
11/04/2025 14:28 100 0.5589
11/04/2025 14:28 100 0.5581
11/04/2025 14:28 100 0.5581
11/04/2025 14:28 200 0.5581
11/04/2025 14:28 200 0.5575
11/04/2025 14:28 200 0.5581
11/04/2025 14:28 200 0.5581