Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:33:26
|
Bid
11/04/2025 -
20:34:35
|
Bid Volume |
Ask
11/04/2025 -
20:34:35
|
Ask Volume |
|---|---|---|---|---|
|
0.5581
-0.0619
(
-9.98% )
|
0.556
|
200 |
0.5581
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:33 | 100 | 0.55705 |
| 11/04/2025 14:33 | 100 | 0.5571 |
| 11/04/2025 14:33 | 40 | 0.557 |
| 11/04/2025 14:32 | 100 | 0.5566 |
| 11/04/2025 14:32 | 100 | 0.55705 |
| 11/04/2025 14:32 | 100 | 0.5571 |
| 11/04/2025 14:32 | 100 | 0.55705 |
| 11/04/2025 14:32 | 100 | 0.556001 |
| 11/04/2025 14:32 | 300 | 0.55705 |
| 11/04/2025 14:32 | 5000 | 0.5557 |
| 11/04/2025 14:32 | 70 | 0.555 |
| 11/04/2025 14:32 | 100 | 0.5581 |
| 11/04/2025 14:32 | 5000 | 0.5558 |
| 11/04/2025 14:32 | 186 | 0.555 |
| 11/04/2025 14:32 | 100 | 0.5581 |
| 11/04/2025 14:32 | 896 | 0.5581 |
| 11/04/2025 14:32 | 145 | 0.5566 |
| 11/04/2025 14:31 | 159 | 0.555 |
| 11/04/2025 14:31 | 100 | 0.5566 |
| 11/04/2025 14:31 | 55 | 0.555525 |
| 11/04/2025 14:31 | 73 | 0.555 |
| 11/04/2025 14:31 | 1 | 0.555 |
| 11/04/2025 14:31 | 46 | 0.5558 |
| 11/04/2025 14:31 | 100 | 0.5558 |
| 11/04/2025 14:31 | 8 | 0.555 |
| 11/04/2025 14:30 | 100 | 0.5558 |
| 11/04/2025 14:30 | 200 | 0.5558 |
| 11/04/2025 14:30 | 100 | 0.5566 |
| 11/04/2025 14:30 | 15 | 0.558 |
| 11/04/2025 14:29 | 40 | 0.5572 |
| 11/04/2025 14:29 | 595 | 0.5572 |
| 11/04/2025 14:29 | 100 | 0.5572 |
| 11/04/2025 14:29 | 23 | 0.5576 |
| 11/04/2025 14:29 | 30 | 0.5589 |
| 11/04/2025 14:29 | 604 | 0.5581 |
| 11/04/2025 14:29 | 60 | 0.5572 |
| 11/04/2025 14:28 | 1000 | 0.5572 |
| 11/04/2025 14:28 | 328 | 0.5572 |
| 11/04/2025 14:28 | 92 | 0.5581 |
| 11/04/2025 14:28 | 40 | 0.5572 |
| 11/04/2025 14:28 | 100 | 0.5581 |
| 11/04/2025 14:28 | 100 | 0.5589 |
| 11/04/2025 14:28 | 100 | 0.5581 |
| 11/04/2025 14:28 | 100 | 0.5581 |
| 11/04/2025 14:28 | 200 | 0.5581 |
| 11/04/2025 14:28 | 200 | 0.5575 |
| 11/04/2025 14:28 | 200 | 0.5581 |
| 11/04/2025 14:28 | 200 | 0.5581 |