Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:40
|
Geld Volumen |
Brief
16.10.2026 -
21:59:40
|
Brief Volumen |
|---|---|---|---|---|
|
1.74
-0.02
(
-1.14% )
|
1.70
|
2'900 |
1.77
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.74 |
| 10/16/2026 23:20 | � | 1.74 |
| 10/16/2026 23:07 | 8 | 1.74 |
| 10/16/2026 22:30 | � | 1.74 |
| 10/16/2026 22:00 | � | 1.74 |
| 10/16/2026 22:00 | 3 | 1.74 |
| 10/16/2026 21:59 | 3 | 1.76 |
| 10/16/2026 21:59 | 2 | 1.76 |
| 10/16/2026 21:59 | 4 | 1.76 |
| 10/16/2026 21:58 | 5 | 1.76 |
| 10/16/2026 21:57 | 5 | 1.76 |
| 10/16/2026 21:57 | 5 | 1.76 |
| 10/16/2026 21:51 | 5 | 1.75 |
| 10/16/2026 21:25 | 1 | 1.72 |
| 10/16/2026 21:25 | 1 | 1.76 |
| 10/16/2026 21:21 | 1 | 1.71 |
| 10/16/2026 20:59 | 1 | 1.76 |
| 10/16/2026 20:15 | 1 | 1.75 |
| 10/16/2026 18:34 | 1 | 1.76 |
| 10/16/2026 18:01 | 1 | 1.76 |
| 10/16/2026 15:30 | 15 | 1.76 |