Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.08
-0.11
(
-5.02% )
|
2.06
|
900 |
2.10
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.08 |
| 07/11/2026 01:48 | 60 | 2.13 |
| 07/11/2026 01:45 | 105 | 2.13 |
| 07/11/2026 01:37 | 11 | 2.13 |
| 07/11/2026 01:30 | 11 | 2.11 |
| 07/11/2026 00:55 | 200 | 2.10 |
| 07/11/2026 00:55 | 1 | 2.10 |
| 07/10/2026 23:41 | 6 | 2.06 |
| 07/10/2026 23:20 | � | 2.08 |
| 07/10/2026 22:30 | � | 2.08 |
| 07/10/2026 22:08 | 100 | 2.06 |
| 07/10/2026 22:00 | � | 2.08 |
| 07/10/2026 22:00 | 2298 | 2.08 |
| 07/10/2026 21:59 | 6 | 2.08 |
| 07/10/2026 21:59 | 24 | 2.07 |
| 07/10/2026 21:59 | 30 | 2.07 |
| 07/10/2026 21:59 | 1 | 2.08 |
| 07/10/2026 21:59 | 1 | 2.08 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 97 | 2.075 |
| 07/10/2026 21:59 | 1 | 2.075 |
| 07/10/2026 21:59 | 98 | 2.075 |
| 07/10/2026 21:59 | 53 | 2.07 |
| 07/10/2026 21:59 | 22 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 59 | 2.07 |
| 07/10/2026 21:59 | 22 | 2.07 |
| 07/10/2026 21:59 | 1 | 2.07 |
| 07/10/2026 21:59 | 1 | 2.08 |
| 07/10/2026 21:58 | 22 | 2.06 |
| 07/10/2026 21:58 | 100 | 2.07 |
| 07/10/2026 21:58 | 2 | 2.07 |
| 07/10/2026 21:58 | 1 | 2.075 |
| 07/10/2026 21:58 | 1 | 2.075 |
| 07/10/2026 21:53 | 27 | 2.06 |
| 07/10/2026 21:52 | 100 | 2.06 |
| 07/10/2026 21:49 | 100 | 2.08 |
| 07/10/2026 21:34 | 100 | 2.08 |
| 07/10/2026 21:34 | 1 | 2.08 |
| 07/10/2026 21:16 | 4 | 2.11 |
| 07/10/2026 21:16 | 7 | 2.11 |
| 07/10/2026 21:14 | 100 | 2.09 |
| 07/10/2026 21:06 | 100 | 2.08 |
| 07/10/2026 21:03 | 100 | 2.08 |
| 07/10/2026 21:02 | 174 | 2.06 |
| 07/10/2026 21:01 | 100 | 2.07 |
| 07/10/2026 21:01 | 6 | 2.06 |
| 07/10/2026 21:01 | 1 | 2.06 |
| 07/10/2026 21:01 | 4 | 2.06 |
| 07/10/2026 21:01 | 2 | 2.06 |
| 07/10/2026 21:01 | 1 | 2.06 |
| 07/10/2026 21:01 | 6 | 2.06 |
| 07/10/2026 21:01 | 100 | 2.06 |
| 07/10/2026 21:01 | 36 | 2.06 |
| 07/10/2026 21:01 | 100 | 2.05 |
| 07/10/2026 20:50 | 49 | 2.06 |
| 07/10/2026 20:40 | 4 | 2.07 |
| 07/10/2026 20:40 | 1 | 2.07 |
| 07/10/2026 20:40 | 74 | 2.07 |
| 07/10/2026 20:40 | 326 | 2.07 |
| 07/10/2026 20:40 | 51 | 2.07 |
| 07/10/2026 20:37 | 4 | 2.08 |
| 07/10/2026 20:28 | 1 | 2.08 |
| 07/10/2026 20:26 | 1 | 2.08 |
| 07/10/2026 20:24 | 1 | 2.08 |
| 07/10/2026 20:22 | 90 | 2.06 |
| 07/10/2026 20:22 | 50 | 2.08 |
| 07/10/2026 19:52 | 11 | 2.08 |
| 07/10/2026 19:52 | 89 | 2.08 |
| 07/10/2026 19:52 | 74 | 2.07 |
| 07/10/2026 19:52 | 11 | 2.08 |
| 07/10/2026 19:52 | 89 | 2.08 |
| 07/10/2026 19:52 | 11 | 2.085 |
| 07/10/2026 19:52 | 100 | 2.09 |
| 07/10/2026 19:45 | 40 | 2.08 |
| 07/10/2026 19:44 | 35 | 2.08 |
| 07/10/2026 19:36 | 102 | 2.05 |
| 07/10/2026 19:31 | 5 | 2.075 |
| 07/10/2026 19:31 | 169 | 2.075 |
| 07/10/2026 19:31 | 38 | 2.07 |
| 07/10/2026 19:31 | 62 | 2.075 |
| 07/10/2026 19:31 | 100 | 2.08 |
| 07/10/2026 19:31 | 300 | 2.07 |
| 07/10/2026 19:17 | 99 | 2.06 |
| 07/10/2026 19:17 | 1 | 2.06 |
| 07/10/2026 19:12 | 21 | 2.05 |
| 07/10/2026 18:38 | 1 | 2.07 |
| 07/10/2026 18:38 | 100 | 2.07 |
| 07/10/2026 18:38 | 100 | 2.06 |
| 07/10/2026 18:38 | 1 | 2.05 |
| 07/10/2026 18:38 | 1 | 2.05 |
| 07/10/2026 18:38 | 1 | 2.05 |
| 07/10/2026 18:38 | 1 | 2.05 |
| 07/10/2026 18:37 | 10 | 2.05 |
| 07/10/2026 18:13 | 26 | 2.06 |
| 07/10/2026 17:28 | 100 | 2.06 |
| 07/10/2026 17:25 | 52 | 2.06 |
| 07/10/2026 17:25 | 21 | 2.06 |
| 07/10/2026 17:18 | 100 | 2.09 |
| 07/10/2026 17:18 | 100 | 2.10 |
| 07/10/2026 17:18 | 18 | 2.10 |
| 07/10/2026 17:18 | 1 | 2.10 |
| 07/10/2026 17:17 | 200 | 2.08 |
| 07/10/2026 17:17 | 100 | 2.08 |
| 07/10/2026 17:17 | 14 | 2.09 |
| 07/10/2026 17:17 | 27 | 2.09 |
| 07/10/2026 17:17 | 100 | 2.09 |
| 07/10/2026 17:17 | 14 | 2.09 |
| 07/10/2026 17:17 | 27 | 2.09 |
| 07/10/2026 17:17 | 1 | 2.09 |
| 07/10/2026 17:17 | 28 | 2.09 |
| 07/10/2026 17:17 | 66 | 2.09 |
| 07/10/2026 17:17 | 106 | 2.09 |
| 07/10/2026 17:17 | 100 | 2.09 |
| 07/10/2026 17:17 | 100 | 2.09 |
| 07/10/2026 17:17 | 7977 | 2.08 |
| 07/10/2026 17:17 | 1493 | 2.08 |
| 07/10/2026 17:12 | 200 | 2.06 |
| 07/10/2026 17:12 | 250 | 2.05 |
| 07/10/2026 17:11 | 100 | 2.07 |
| 07/10/2026 17:11 | 100 | 2.08 |
| 07/10/2026 17:11 | 15 | 2.105 |
| 07/10/2026 17:11 | 11 | 2.105 |
| 07/10/2026 16:54 | 198 | 2.10 |
| 07/10/2026 16:54 | 14 | 2.10 |
| 07/10/2026 16:54 | 100 | 2.10 |
| 07/10/2026 16:54 | 600 | 2.10 |
| 07/10/2026 16:54 | 100 | 2.11 |
| 07/10/2026 16:54 | 100 | 2.11 |
| 07/10/2026 16:54 | 100 | 2.11 |
| 07/10/2026 16:54 | 286 | 2.10 |
| 07/10/2026 16:54 | 100 | 2.11 |
| 07/10/2026 16:40 | 4 | 2.12 |
| 07/10/2026 16:39 | 2 | 2.12 |
| 07/10/2026 16:02 | 15 | 2.17 |
| 07/10/2026 15:53 | 80 | 2.18 |
| 07/10/2026 15:44 | 418 | 2.17 |
| 07/10/2026 15:41 | 22 | 2.17 |
| 07/10/2026 15:41 | 10 | 2.20 |
| 07/10/2026 15:38 | 130 | 2.17 |
| 07/10/2026 15:38 | 250 | 2.17 |
| 07/10/2026 15:32 | 100 | 2.19 |
| 07/10/2026 15:32 | 120 | 2.20 |
| 07/10/2026 15:32 | 35 | 2.20 |
| 07/10/2026 15:32 | 45 | 2.20 |
| 07/10/2026 15:31 | 20 | 2.24 |
| 07/10/2026 15:31 | 100 | 2.25 |
| 07/10/2026 15:30 | 20 | 2.25 |
| 07/10/2026 15:30 | 4 | 2.29 |
| 07/10/2026 15:30 | 21 | 2.29 |
| 07/10/2026 15:30 | 14 | 2.29 |
| 07/10/2026 15:30 | 86 | 2.28 |
| 07/10/2026 15:30 | 14 | 2.28 |
| 07/10/2026 15:30 | 100 | 2.29 |
| 07/10/2026 15:30 | 219 | 2.27 |
| 07/10/2026 15:30 | 100 | 2.25 |
| 07/10/2026 15:30 | 21 | 2.27 |
| 07/10/2026 15:30 | 48 | 2.27 |
| 07/10/2026 15:30 | 24 | 2.27 |
| 07/10/2026 15:30 | 15 | 2.26 |
| 07/10/2026 15:30 | 43 | 2.26 |
| 07/10/2026 15:30 | 21 | 2.26 |
| 07/10/2026 15:30 | 21 | 2.26 |
| 07/10/2026 15:30 | 100 | 2.25 |
| 07/10/2026 15:30 | 4664 | 2.27 |
| 07/10/2026 15:29 | 1 | 2.26 |
| 07/10/2026 15:29 | 3 | 2.26 |
| 07/10/2026 15:29 | 10 | 2.26 |
| 07/10/2026 15:29 | 1 | 2.26 |
| 07/10/2026 15:29 | 6 | 2.26 |
| 07/10/2026 15:28 | 1 | 2.26 |
| 07/10/2026 15:28 | 3 | 2.26 |
| 07/10/2026 15:28 | 1 | 2.26 |
| 07/10/2026 15:28 | 4 | 2.26 |
| 07/10/2026 15:28 | 3 | 2.26 |
| 07/10/2026 13:06 | 8 | 2.23 |
| 07/10/2026 12:10 | 100 | 2.20 |
| 07/10/2026 12:10 | 17 | 2.21 |
| 07/10/2026 11:31 | 52 | 2.25 |
| 07/10/2026 11:25 | 52 | 2.25 |
| 07/10/2026 10:46 | 82 | 2.25 |
| 07/10/2026 10:46 | 200 | 2.25 |
| 07/10/2026 10:22 | 1400 | 2.25 |
| 07/10/2026 10:19 | 95 | 2.20 |
| 07/10/2026 10:19 | 419 | 2.19 |
| 07/10/2026 10:19 | 200 | 2.19 |