Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:33
|
Bid Volume |
Ask
06/17/2026 -
21:59:33
|
Ask Volume |
|---|---|---|---|---|
|
2.02
+0.08
(
+4.12% )
|
1.98
|
600 |
2.04
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.02 |
| 06/17/2026 23:20 | � | 2.02 |
| 06/17/2026 22:30 | � | 2.02 |
| 06/17/2026 22:00 | � | 2.02 |
| 06/17/2026 22:00 | 471 | 2.02 |
| 06/17/2026 21:59 | 200 | 2.01 |
| 06/17/2026 21:59 | 100 | 2.03 |
| 06/17/2026 21:58 | 51 | 2.02 |
| 06/17/2026 21:58 | 49 | 2.02 |
| 06/17/2026 21:58 | 87 | 2.02 |
| 06/17/2026 21:58 | 10 | 2.02 |
| 06/17/2026 21:58 | 10 | 2.01 |
| 06/17/2026 21:54 | 5 | 2.00 |
| 06/17/2026 21:53 | 7 | 2.00 |
| 06/17/2026 21:52 | 100 | 1.99 |
| 06/17/2026 21:21 | 100 | 2.00 |
| 06/17/2026 21:21 | 100 | 2.01 |
| 06/17/2026 21:21 | 21 | 2.025 |
| 06/17/2026 21:18 | 27 | 2.03 |
| 06/17/2026 21:18 | 100 | 2.03 |
| 06/17/2026 21:13 | 1 | 2.03 |
| 06/17/2026 21:13 | 40 | 2.03 |
| 06/17/2026 21:01 | 100 | 2.02 |
| 06/17/2026 20:57 | 40 | 2.04 |
| 06/17/2026 20:51 | 100 | 2.02 |
| 06/17/2026 20:39 | 100 | 2.02 |
| 06/17/2026 20:39 | 100 | 2.04 |
| 06/17/2026 20:39 | 100 | 2.04 |
| 06/17/2026 20:39 | 20 | 2.04 |
| 06/17/2026 20:03 | 100 | 2.03 |
| 06/17/2026 20:03 | 300 | 2.03 |
| 06/17/2026 19:57 | 11 | 2.04 |
| 06/17/2026 19:57 | 5 | 2.04 |
| 06/17/2026 19:57 | 100 | 2.03 |
| 06/17/2026 19:56 | 200 | 2.03 |
| 06/17/2026 19:56 | 100 | 2.03 |
| 06/17/2026 19:56 | 100 | 2.03 |
| 06/17/2026 19:55 | 18 | 2.04 |
| 06/17/2026 19:54 | 17 | 2.04 |
| 06/17/2026 19:29 | 100 | 2.05 |
| 06/17/2026 19:28 | 100 | 2.05 |
| 06/17/2026 19:27 | 200 | 2.05 |
| 06/17/2026 19:26 | 100 | 2.05 |
| 06/17/2026 19:25 | 100 | 2.05 |
| 06/17/2026 19:21 | 100 | 2.03 |
| 06/17/2026 19:10 | 44 | 2.04 |
| 06/17/2026 19:10 | 56 | 2.04 |
| 06/17/2026 19:10 | 44 | 2.04 |
| 06/17/2026 19:10 | 56 | 2.04 |
| 06/17/2026 19:10 | 100 | 2.04 |
| 06/17/2026 19:10 | 100 | 2.03 |
| 06/17/2026 19:09 | 100 | 2.01 |
| 06/17/2026 19:09 | 400 | 2.01 |
| 06/17/2026 18:58 | 100 | 2.05 |
| 06/17/2026 18:58 | 100 | 2.05 |
| 06/17/2026 18:53 | 100 | 2.03 |
| 06/17/2026 18:53 | 100 | 2.03 |
| 06/17/2026 18:51 | 13 | 2.04 |
| 06/17/2026 18:47 | 30 | 2.04 |
| 06/17/2026 18:42 | 40 | 2.04 |
| 06/17/2026 18:37 | 100 | 2.05 |
| 06/17/2026 18:37 | 100 | 2.04 |
| 06/17/2026 18:30 | 100 | 2.03 |
| 06/17/2026 18:30 | 50 | 2.03 |
| 06/17/2026 18:30 | 100 | 2.03 |
| 06/17/2026 18:29 | 21 | 2.01 |
| 06/17/2026 18:11 | 2 | 2.03 |
| 06/17/2026 18:11 | 7 | 2.03 |
| 06/17/2026 18:11 | 100 | 2.025 |
| 06/17/2026 18:09 | 1 | 2.03 |
| 06/17/2026 18:09 | 1 | 2.03 |
| 06/17/2026 18:09 | 11 | 2.03 |
| 06/17/2026 18:09 | 5 | 2.03 |
| 06/17/2026 18:01 | 13 | 2.05 |
| 06/17/2026 18:01 | 6 | 2.05 |
| 06/17/2026 18:01 | 4 | 2.05 |
| 06/17/2026 18:01 | 1 | 2.05 |
| 06/17/2026 18:01 | 1 | 2.05 |
| 06/17/2026 18:01 | 1 | 2.05 |
| 06/17/2026 18:01 | 6 | 2.05 |
| 06/17/2026 18:00 | 12 | 2.05 |
| 06/17/2026 18:00 | 1 | 2.05 |
| 06/17/2026 18:00 | 1 | 2.05 |
| 06/17/2026 18:00 | 1 | 2.05 |
| 06/17/2026 18:00 | 1 | 2.05 |
| 06/17/2026 18:00 | 17 | 2.05 |
| 06/17/2026 18:00 | 17 | 2.05 |
| 06/17/2026 18:00 | 20 | 2.05 |
| 06/17/2026 18:00 | 25 | 2.05 |
| 06/17/2026 18:00 | 11 | 2.05 |
| 06/17/2026 17:57 | 40 | 2.05 |
| 06/17/2026 17:55 | 20 | 2.05 |
| 06/17/2026 17:53 | 1 | 2.05 |
| 06/17/2026 17:53 | 123 | 2.05 |
| 06/17/2026 17:47 | 160 | 2.05 |
| 06/17/2026 17:44 | 20 | 2.04 |
| 06/17/2026 17:31 | 1 | 2.04 |
| 06/17/2026 17:28 | 32 | 2.05 |
| 06/17/2026 17:27 | 14 | 2.05 |
| 06/17/2026 17:27 | 10 | 2.05 |
| 06/17/2026 17:27 | 5 | 2.05 |
| 06/17/2026 17:27 | 10 | 2.05 |
| 06/17/2026 17:23 | 300 | 2.05 |
| 06/17/2026 17:21 | 100 | 2.05 |
| 06/17/2026 17:21 | 100 | 2.05 |
| 06/17/2026 17:21 | 100 | 2.05 |
| 06/17/2026 17:21 | 100 | 2.05 |
| 06/17/2026 17:21 | 100 | 2.05 |
| 06/17/2026 17:19 | 10 | 2.05 |
| 06/17/2026 17:19 | 38 | 2.04 |
| 06/17/2026 17:19 | 7 | 2.04 |
| 06/17/2026 17:19 | 39 | 2.04 |
| 06/17/2026 17:19 | 23 | 2.04 |
| 06/17/2026 17:19 | 38 | 2.04 |
| 06/17/2026 17:19 | 9 | 2.03 |
| 06/17/2026 17:19 | 29 | 2.03 |
| 06/17/2026 17:19 | 100 | 2.04 |
| 06/17/2026 17:19 | 10 | 2.03 |
| 06/17/2026 17:16 | 49 | 2.02 |
| 06/17/2026 17:12 | 53 | 1.98 |
| 06/17/2026 17:11 | 1 | 1.98 |
| 06/17/2026 17:10 | 2 | 1.98 |
| 06/17/2026 16:47 | 300 | 1.99 |
| 06/17/2026 16:47 | 100 | 1.99 |
| 06/17/2026 16:28 | 3 | 2.015 |
| 06/17/2026 16:07 | 1000 | 2.02 |
| 06/17/2026 16:07 | 1000 | 2.02 |
| 06/17/2026 16:07 | 3 | 2.00 |
| 06/17/2026 16:07 | 100 | 1.99 |
| 06/17/2026 16:07 | 300 | 1.99 |
| 06/17/2026 16:07 | 600 | 1.99 |
| 06/17/2026 16:07 | 200 | 1.99 |
| 06/17/2026 15:55 | 40 | 1.95 |
| 06/17/2026 15:55 | 11 | 1.95 |
| 06/17/2026 15:55 | 10 | 1.95 |
| 06/17/2026 15:55 | 7 | 1.96 |
| 06/17/2026 15:55 | 21 | 1.96 |
| 06/17/2026 15:55 | 10 | 1.96 |
| 06/17/2026 15:54 | 22 | 1.98 |
| 06/17/2026 15:52 | 37 | 1.98 |
| 06/17/2026 15:52 | 18 | 1.98 |
| 06/17/2026 15:51 | 200 | 1.99 |
| 06/17/2026 15:40 | 600 | 1.99 |
| 06/17/2026 15:40 | 900 | 1.99 |
| 06/17/2026 15:40 | 100 | 1.99 |
| 06/17/2026 15:33 | 1 | 2.00 |
| 06/17/2026 15:30 | 41 | 1.99 |
| 06/17/2026 15:30 | 59 | 1.99 |
| 06/17/2026 15:30 | 1 | 2.01 |
| 06/17/2026 15:30 | 100 | 2.00 |
| 06/17/2026 15:30 | 100 | 1.98 |
| 06/17/2026 15:30 | 100 | 1.99 |
| 06/17/2026 15:30 | 50 | 1.99 |
| 06/17/2026 15:30 | 2838 | 2.00 |
| 06/17/2026 13:08 | 200 | 1.94 |
| 06/17/2026 10:16 | 11 | 2.05 |
| 06/17/2026 10:00 | 19 | 1.95 |