Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:57:58
|
Bid Volume |
Ask
08/14/2026 -
21:57:58
|
Ask Volume |
|---|---|---|---|---|
|
1.94
-0.03
(
-1.52% )
|
1.93
|
200 |
1.98
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.94 |
| 08/14/2026 23:20 | � | 1.94 |
| 08/14/2026 22:30 | � | 1.94 |
| 08/14/2026 22:00 | 28 | 1.93 |
| 08/14/2026 22:00 | � | 1.94 |
| 08/14/2026 22:00 | 23 | 1.94 |
| 08/14/2026 21:59 | 2 | 1.95 |
| 08/14/2026 21:52 | 56 | 1.95 |
| 08/14/2026 21:52 | 397 | 1.95 |
| 08/14/2026 21:51 | 100 | 1.96 |
| 08/14/2026 21:51 | 43 | 1.96 |
| 08/14/2026 21:51 | 12 | 1.96 |
| 08/14/2026 21:51 | 19 | 1.96 |
| 08/14/2026 21:51 | 100 | 1.96 |
| 08/14/2026 21:51 | 93 | 1.97 |
| 08/14/2026 21:51 | 7 | 1.97 |
| 08/14/2026 20:17 | 11 | 1.94 |
| 08/14/2026 20:17 | 100 | 1.95 |
| 08/14/2026 19:57 | 100 | 1.93 |
| 08/14/2026 19:57 | 100 | 1.93 |
| 08/14/2026 16:59 | 100 | 1.91 |
| 08/14/2026 16:41 | 1 | 1.93 |
| 08/14/2026 16:41 | 3 | 1.93 |
| 08/14/2026 15:53 | 100 | 1.925 |
| 08/14/2026 15:53 | 100 | 1.88 |
| 08/14/2026 15:53 | 313 | 1.88 |
| 08/14/2026 15:53 | 87 | 1.88 |
| 08/14/2026 15:53 | 100 | 1.88 |
| 08/14/2026 15:35 | 3 | 1.885 |
| 08/14/2026 15:30 | 15 | 1.96 |
| 08/14/2026 15:30 | 312 | 1.92 |