Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:46
|
Bid Volume |
Ask
08/17/2026 -
21:59:46
|
Ask Volume |
|---|---|---|---|---|
|
1.87
-0.07
(
-3.61% )
|
1.85
|
2,100 |
1.94
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 1.87 |
| 08/18/2026 01:19 | 13 | 1.93 |
| 08/17/2026 23:20 | � | 1.87 |
| 08/17/2026 22:30 | � | 1.87 |
| 08/17/2026 22:00 | � | 1.87 |
| 08/17/2026 22:00 | 85 | 1.87 |
| 08/17/2026 21:54 | 165 | 1.89 |
| 08/17/2026 21:54 | 135 | 1.89 |
| 08/17/2026 21:48 | 20 | 1.87 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 2 | 1.88 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 2 | 1.88 |
| 08/17/2026 21:38 | 3 | 1.88 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 2 | 1.88 |
| 08/17/2026 21:38 | 1 | 1.88 |
| 08/17/2026 21:38 | 5 | 1.88 |
| 08/17/2026 21:38 | 2 | 1.88 |
| 08/17/2026 21:38 | 13 | 1.88 |
| 08/17/2026 21:29 | 2 | 1.89 |
| 08/17/2026 21:29 | 22 | 1.89 |
| 08/17/2026 21:29 | 100 | 1.89 |
| 08/17/2026 21:29 | 11 | 1.89 |
| 08/17/2026 21:29 | 13 | 1.88 |
| 08/17/2026 21:29 | 1 | 1.88 |
| 08/17/2026 21:29 | 1 | 1.88 |
| 08/17/2026 21:29 | 1 | 1.88 |
| 08/17/2026 21:29 | 1 | 1.88 |
| 08/17/2026 21:29 | 1 | 1.88 |
| 08/17/2026 21:29 | 1 | 1.88 |
| 08/17/2026 21:29 | 1 | 1.88 |
| 08/17/2026 21:29 | 1 | 1.88 |
| 08/17/2026 21:29 | 1 | 1.88 |
| 08/17/2026 21:29 | 1 | 1.88 |
| 08/17/2026 21:29 | 1 | 1.88 |
| 08/17/2026 21:29 | 1 | 1.88 |
| 08/17/2026 21:29 | 1 | 1.88 |
| 08/17/2026 21:29 | 1 | 1.88 |
| 08/17/2026 21:29 | 1 | 1.88 |
| 08/17/2026 21:29 | 1 | 1.88 |
| 08/17/2026 21:29 | 1 | 1.88 |
| 08/17/2026 21:29 | 1 | 1.88 |
| 08/17/2026 21:29 | 19 | 1.88 |
| 08/17/2026 21:29 | 5 | 1.88 |
| 08/17/2026 21:23 | 100 | 1.89 |
| 08/17/2026 21:23 | 17 | 1.88 |
| 08/17/2026 21:23 | 3 | 1.88 |
| 08/17/2026 21:02 | 20 | 1.88 |
| 08/17/2026 20:39 | 2 | 1.90 |
| 08/17/2026 20:33 | 70 | 1.89 |
| 08/17/2026 20:25 | 20 | 1.90 |
| 08/17/2026 20:08 | 52 | 1.90 |
| 08/17/2026 20:08 | 4 | 1.89 |
| 08/17/2026 20:08 | 16 | 1.89 |
| 08/17/2026 19:29 | 46 | 1.91 |
| 08/17/2026 19:29 | 1165 | 1.90 |
| 08/17/2026 18:53 | 20 | 1.89 |
| 08/17/2026 18:38 | 16 | 1.90 |
| 08/17/2026 18:38 | 75 | 1.90 |
| 08/17/2026 18:38 | 25 | 1.90 |
| 08/17/2026 18:38 | 38 | 1.90 |
| 08/17/2026 18:23 | 100 | 1.90 |
| 08/17/2026 18:23 | 10 | 1.90 |
| 08/17/2026 18:23 | 24 | 1.90 |
| 08/17/2026 18:06 | 20 | 1.90 |
| 08/17/2026 17:58 | 24 | 1.90 |
| 08/17/2026 17:58 | 76 | 1.91 |
| 08/17/2026 17:58 | 24 | 1.91 |
| 08/17/2026 17:16 | 53 | 1.91 |
| 08/17/2026 16:55 | 36 | 1.91 |
| 08/17/2026 16:51 | 63 | 1.94 |
| 08/17/2026 16:37 | 100 | 1.94 |
| 08/17/2026 16:27 | 68 | 1.95 |
| 08/17/2026 15:30 | 32 | 1.97 |