Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.29
+0.02
(
+0.60% )
|
3.26
|
1'800 |
3.29
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 7311 | 3.29 |
| 07/10/2026 21:59 | 36 | 3.29 |
| 07/10/2026 21:59 | 234 | 3.29 |
| 07/10/2026 21:59 | 96 | 3.26 |
| 07/10/2026 21:59 | 96 | 3.26 |
| 07/10/2026 21:59 | 800 | 3.25 |
| 07/10/2026 21:59 | 200 | 3.255 |
| 07/10/2026 21:59 | 100 | 3.26 |
| 07/10/2026 21:59 | 42 | 3.255 |
| 07/10/2026 21:59 | 100 | 3.26 |
| 07/10/2026 21:59 | 100 | 3.26 |
| 07/10/2026 21:59 | 100 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 711 | 3.24 |
| 07/10/2026 21:59 | 200 | 3.245 |
| 07/10/2026 21:59 | 100 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.255 |
| 07/10/2026 21:59 | 100 | 3.26 |
| 07/10/2026 21:59 | 100 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.26 |
| 07/10/2026 21:59 | 8 | 3.26 |
| 07/10/2026 21:59 | 100 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.27 |
| 07/10/2026 21:59 | 26 | 3.26 |
| 07/10/2026 21:59 | 100 | 3.28 |
| 07/10/2026 21:59 | 300 | 3.265 |
| 07/10/2026 21:58 | 25 | 3.27 |
| 07/10/2026 21:58 | 100 | 3.26 |
| 07/10/2026 21:58 | 100 | 3.26 |
| 07/10/2026 21:58 | 42 | 3.27 |
| 07/10/2026 21:58 | 100 | 3.28 |
| 07/10/2026 21:58 | 100 | 3.27 |
| 07/10/2026 21:58 | 1 | 3.27 |
| 07/10/2026 21:58 | 100 | 3.27 |
| 07/10/2026 21:58 | 25 | 3.27 |
| 07/10/2026 21:58 | 100 | 3.27 |
| 07/10/2026 21:57 | 50 | 3.28 |
| 07/10/2026 21:57 | 200 | 3.275 |
| 07/10/2026 21:57 | 1 | 3.27 |
| 07/10/2026 21:57 | 1 | 3.27 |
| 07/10/2026 21:57 | 11 | 3.27 |
| 07/10/2026 21:57 | 100 | 3.27 |
| 07/10/2026 21:57 | 100 | 3.27 |
| 07/10/2026 21:56 | 100 | 3.27 |
| 07/10/2026 21:56 | 100 | 3.27 |
| 07/10/2026 21:56 | 100 | 3.27 |
| 07/10/2026 21:56 | 192 | 3.27 |
| 07/10/2026 21:56 | 100 | 3.27 |
| 07/10/2026 21:56 | 75 | 3.27 |
| 07/10/2026 21:56 | 13 | 3.27 |
| 07/10/2026 21:55 | 97 | 3.26 |
| 07/10/2026 21:54 | 3 | 3.26 |
| 07/10/2026 21:54 | 1 | 3.26 |
| 07/10/2026 21:54 | 28 | 3.26 |
| 07/10/2026 21:54 | 100 | 3.26 |
| 07/10/2026 21:54 | 100 | 3.26 |
| 07/10/2026 21:51 | 3 | 3.26 |
| 07/10/2026 21:50 | 4 | 3.26 |
| 07/10/2026 21:50 | 2 | 3.26 |
| 07/10/2026 21:50 | 3 | 3.26 |
| 07/10/2026 21:50 | 400 | 3.26 |
| 07/10/2026 21:50 | 7 | 3.26 |
| 07/10/2026 21:50 | 2 | 3.26 |
| 07/10/2026 21:36 | 1 | 3.27 |
| 07/10/2026 21:36 | 30 | 3.27 |
| 07/10/2026 21:36 | 15 | 3.27 |
| 07/10/2026 21:36 | 47 | 3.27 |
| 07/10/2026 21:36 | 1 | 3.27 |
| 07/10/2026 21:35 | 212 | 3.265 |
| 07/10/2026 21:35 | 244 | 3.265 |
| 07/10/2026 21:35 | 244 | 3.265 |
| 07/10/2026 21:35 | 163 | 3.265 |
| 07/10/2026 21:35 | 45 | 3.265 |
| 07/10/2026 21:35 | 117 | 3.265 |
| 07/10/2026 21:35 | 163 | 3.265 |
| 07/10/2026 21:35 | 163 | 3.265 |
| 07/10/2026 21:32 | 50 | 3.25 |
| 07/10/2026 21:27 | 4 | 3.26 |
| 07/10/2026 21:27 | 20 | 3.26 |
| 07/10/2026 21:24 | 2 | 3.26 |
| 07/10/2026 21:23 | 1 | 3.26 |
| 07/10/2026 21:22 | 1 | 3.26 |
| 07/10/2026 21:21 | 42 | 3.25 |
| 07/10/2026 21:14 | 100 | 3.26 |
| 07/10/2026 21:11 | 52 | 3.26 |
| 07/10/2026 21:10 | 48 | 3.26 |
| 07/10/2026 21:08 | 85 | 3.26 |
| 07/10/2026 21:07 | 15 | 3.26 |
| 07/10/2026 21:04 | 100 | 3.26 |
| 07/10/2026 21:03 | 100 | 3.26 |
| 07/10/2026 21:00 | 100 | 3.26 |
| 07/10/2026 21:00 | 100 | 3.26 |
| 07/10/2026 20:57 | 85 | 3.26 |
| 07/10/2026 20:56 | 15 | 3.26 |
| 07/10/2026 20:55 | 100 | 3.26 |
| 07/10/2026 20:53 | 100 | 3.26 |
| 07/10/2026 20:51 | 100 | 3.26 |
| 07/10/2026 20:49 | 100 | 3.26 |
| 07/10/2026 20:49 | 100 | 3.26 |
| 07/10/2026 20:48 | 25 | 3.25 |
| 07/10/2026 20:48 | 100 | 3.26 |
| 07/10/2026 20:48 | 100 | 3.26 |
| 07/10/2026 20:42 | 100 | 3.26 |
| 07/10/2026 20:42 | 100 | 3.26 |
| 07/10/2026 20:40 | 100 | 3.26 |
| 07/10/2026 20:40 | 85 | 3.26 |
| 07/10/2026 20:40 | 15 | 3.26 |
| 07/10/2026 20:37 | 100 | 3.26 |
| 07/10/2026 20:37 | 100 | 3.26 |
| 07/10/2026 20:37 | 100 | 3.26 |
| 07/10/2026 20:29 | 100 | 3.25 |
| 07/10/2026 20:29 | 100 | 3.26 |
| 07/10/2026 20:27 | 100 | 3.26 |
| 07/10/2026 20:24 | 100 | 3.265 |
| 07/10/2026 20:23 | 42 | 3.27 |
| 07/10/2026 20:23 | 100 | 3.27 |
| 07/10/2026 20:20 | 100 | 3.27 |
| 07/10/2026 20:18 | 100 | 3.27 |
| 07/10/2026 20:16 | 100 | 3.27 |
| 07/10/2026 20:14 | 100 | 3.27 |
| 07/10/2026 20:12 | 100 | 3.27 |
| 07/10/2026 20:10 | 100 | 3.27 |
| 07/10/2026 20:08 | 100 | 3.27 |
| 07/10/2026 20:06 | 100 | 3.27 |
| 07/10/2026 20:06 | 100 | 3.27 |
| 07/10/2026 20:06 | 100 | 3.27 |
| 07/10/2026 20:01 | 27 | 3.28 |
| 07/10/2026 20:01 | 73 | 3.28 |
| 07/10/2026 19:59 | 100 | 3.28 |
| 07/10/2026 19:57 | 100 | 3.28 |
| 07/10/2026 19:57 | 27 | 3.28 |
| 07/10/2026 19:57 | 73 | 3.28 |
| 07/10/2026 19:57 | 27 | 3.28 |
| 07/10/2026 19:57 | 73 | 3.28 |
| 07/10/2026 19:57 | 27 | 3.28 |
| 07/10/2026 19:57 | 73 | 3.28 |
| 07/10/2026 19:57 | 27 | 3.28 |
| 07/10/2026 19:57 | 73 | 3.28 |
| 07/10/2026 19:57 | 27 | 3.28 |
| 07/10/2026 19:52 | 100 | 3.26 |
| 07/10/2026 19:52 | 100 | 3.28 |
| 07/10/2026 19:52 | 100 | 3.28 |
| 07/10/2026 19:45 | 100 | 3.28 |
| 07/10/2026 19:45 | 100 | 3.28 |
| 07/10/2026 19:38 | 100 | 3.29 |
| 07/10/2026 19:36 | 2 | 3.295 |
| 07/10/2026 19:36 | 100 | 3.295 |
| 07/10/2026 19:34 | 100 | 3.31 |
| 07/10/2026 19:34 | 100 | 3.31 |
| 07/10/2026 19:34 | 200 | 3.31 |
| 07/10/2026 19:34 | 100 | 3.31 |
| 07/10/2026 19:34 | 100 | 3.31 |
| 07/10/2026 19:34 | 100 | 3.31 |
| 07/10/2026 19:34 | 100 | 3.31 |
| 07/10/2026 19:20 | 200 | 3.31 |
| 07/10/2026 19:20 | 100 | 3.31 |
| 07/10/2026 19:20 | 100 | 3.31 |
| 07/10/2026 19:09 | 99 | 3.31 |
| 07/10/2026 19:09 | 1 | 3.31 |
| 07/10/2026 19:09 | 100 | 3.31 |
| 07/10/2026 19:09 | 100 | 3.31 |
| 07/10/2026 19:09 | 100 | 3.30 |
| 07/10/2026 19:07 | 100 | 3.31 |
| 07/10/2026 19:05 | 100 | 3.31 |
| 07/10/2026 19:03 | 100 | 3.31 |
| 07/10/2026 19:01 | 100 | 3.31 |
| 07/10/2026 19:00 | 100 | 3.31 |
| 07/10/2026 19:00 | 100 | 3.315 |
| 07/10/2026 19:00 | 100 | 3.315 |
| 07/10/2026 18:53 | 100 | 3.30 |
| 07/10/2026 18:51 | 100 | 3.30 |
| 07/10/2026 18:48 | 100 | 3.30 |
| 07/10/2026 18:46 | 100 | 3.30 |
| 07/10/2026 18:44 | 100 | 3.30 |
| 07/10/2026 18:42 | 100 | 3.30 |
| 07/10/2026 18:40 | 100 | 3.30 |
| 07/10/2026 18:38 | 100 | 3.30 |
| 07/10/2026 18:36 | 100 | 3.30 |
| 07/10/2026 18:34 | 100 | 3.30 |
| 07/10/2026 18:32 | 100 | 3.30 |
| 07/10/2026 18:30 | 100 | 3.29 |
| 07/10/2026 18:30 | 100 | 3.29 |
| 07/10/2026 18:30 | 100 | 3.29 |
| 07/10/2026 18:30 | 100 | 3.30 |
| 07/10/2026 18:26 | 100 | 3.31 |
| 07/10/2026 18:26 | 100 | 3.315 |
| 07/10/2026 18:26 | 100 | 3.315 |
| 07/10/2026 18:22 | 100 | 3.31 |
| 07/10/2026 18:22 | 100 | 3.30 |
| 07/10/2026 18:22 | 100 | 3.30 |
| 07/10/2026 18:22 | 75 | 3.30 |
| 07/10/2026 18:22 | 25 | 3.30 |
| 07/10/2026 18:22 | 75 | 3.30 |
| 07/10/2026 18:22 | 25 | 3.30 |
| 07/10/2026 18:22 | 75 | 3.305 |
| 07/10/2026 18:22 | 25 | 3.30 |
| 07/10/2026 18:17 | 100 | 3.295 |
| 07/10/2026 18:14 | 100 | 3.30 |
| 07/10/2026 18:12 | 100 | 3.30 |
| 07/10/2026 18:12 | 100 | 3.30 |
| 07/10/2026 18:10 | 100 | 3.29 |
| 07/10/2026 18:08 | 100 | 3.29 |
| 07/10/2026 18:06 | 100 | 3.29 |
| 07/10/2026 18:06 | 100 | 3.29 |
| 07/10/2026 18:04 | 100 | 3.29 |
| 07/10/2026 18:04 | 100 | 3.29 |
| 07/10/2026 18:02 | 100 | 3.29 |
| 07/10/2026 18:02 | 100 | 3.29 |
| 07/10/2026 18:00 | 97 | 3.29 |
| 07/10/2026 17:59 | 3 | 3.29 |
| 07/10/2026 17:57 | 53 | 3.29 |
| 07/10/2026 17:57 | 47 | 3.29 |
| 07/10/2026 17:55 | 100 | 3.29 |
| 07/10/2026 17:53 | 100 | 3.29 |
| 07/10/2026 17:51 | 100 | 3.29 |
| 07/10/2026 17:50 | 42 | 3.29 |
| 07/10/2026 17:50 | 100 | 3.29 |
| 07/10/2026 17:50 | 100 | 3.29 |
| 07/10/2026 17:49 | 100 | 3.29 |
| 07/10/2026 17:49 | 100 | 3.295 |
| 07/10/2026 17:49 | 100 | 3.29 |
| 07/10/2026 17:42 | 59 | 3.29 |
| 07/10/2026 17:42 | 41 | 3.29 |
| 07/10/2026 17:42 | 100 | 3.28 |
| 07/10/2026 17:41 | 50 | 3.28 |
| 07/10/2026 17:41 | 50 | 3.28 |
| 07/10/2026 17:41 | 50 | 3.285 |
| 07/10/2026 17:41 | 25 | 3.28 |
| 07/10/2026 17:41 | 25 | 3.28 |
| 07/10/2026 17:41 | 100 | 3.28 |
| 07/10/2026 17:36 | 100 | 3.28 |
| 07/10/2026 17:36 | 59 | 3.28 |
| 07/10/2026 17:36 | 41 | 3.28 |
| 07/10/2026 17:33 | 100 | 3.28 |
| 07/10/2026 17:32 | 100 | 3.28 |
| 07/10/2026 17:30 | 100 | 3.28 |
| 07/10/2026 17:29 | 100 | 3.28 |
| 07/10/2026 17:27 | 100 | 3.28 |
| 07/10/2026 17:25 | 100 | 3.28 |
| 07/10/2026 17:25 | 100 | 3.285 |
| 07/10/2026 17:25 | 100 | 3.285 |
| 07/10/2026 17:21 | 100 | 3.26 |
| 07/10/2026 17:21 | 100 | 3.26 |
| 07/10/2026 17:17 | 100 | 3.27 |
| 07/10/2026 17:17 | 100 | 3.27 |
| 07/10/2026 17:17 | 90 | 3.28 |
| 07/10/2026 17:17 | 10 | 3.28 |
| 07/10/2026 17:17 | 100 | 3.28 |
| 07/10/2026 17:17 | 100 | 3.29 |
| 07/10/2026 17:11 | 100 | 3.30 |
| 07/10/2026 17:10 | 100 | 3.30 |
| 07/10/2026 17:10 | 200 | 3.30 |
| 07/10/2026 17:10 | 100 | 3.29 |
| 07/10/2026 17:10 | 100 | 3.295 |
| 07/10/2026 17:09 | 100 | 3.29 |
| 07/10/2026 17:09 | 59 | 3.30 |
| 07/10/2026 17:09 | 100 | 3.30 |
| 07/10/2026 17:05 | 41 | 3.29 |
| 07/10/2026 17:02 | 100 | 3.29 |
| 07/10/2026 17:02 | 100 | 3.29 |
| 07/10/2026 17:02 | 10 | 3.29 |
| 07/10/2026 17:02 | 20 | 3.29 |
| 07/10/2026 17:02 | 100 | 3.29 |
| 07/10/2026 17:00 | 80 | 3.29 |
| 07/10/2026 17:00 | 59 | 3.29 |
| 07/10/2026 17:00 | 41 | 3.29 |
| 07/10/2026 16:56 | 200 | 3.31 |
| 07/10/2026 16:56 | 100 | 3.31 |
| 07/10/2026 16:56 | 100 | 3.31 |
| 07/10/2026 16:48 | 100 | 3.31 |
| 07/10/2026 16:48 | 200 | 3.31 |
| 07/10/2026 16:48 | 200 | 3.31 |
| 07/10/2026 16:48 | 101 | 3.31 |
| 07/10/2026 16:48 | 99 | 3.31 |
| 07/10/2026 16:48 | 200 | 3.30 |
| 07/10/2026 16:48 | 10 | 3.30 |
| 07/10/2026 16:48 | 100 | 3.30 |
| 07/10/2026 16:48 | 59 | 3.30 |
| 07/10/2026 16:48 | 41 | 3.30 |
| 07/10/2026 16:33 | 100 | 3.295 |
| 07/10/2026 16:32 | 100 | 3.30 |
| 07/10/2026 16:30 | 100 | 3.30 |
| 07/10/2026 16:29 | 100 | 3.30 |
| 07/10/2026 16:28 | 10 | 3.28 |
| 07/10/2026 16:27 | 100 | 3.30 |
| 07/10/2026 16:27 | 123 | 3.30 |
| 07/10/2026 16:27 | 123 | 3.30 |
| 07/10/2026 16:27 | 50 | 3.30 |
| 07/10/2026 16:27 | 123 | 3.30 |
| 07/10/2026 16:26 | 10 | 3.29 |
| 07/10/2026 16:26 | 100 | 3.31 |
| 07/10/2026 16:24 | 100 | 3.31 |
| 07/10/2026 16:23 | 100 | 3.33 |
| 07/10/2026 16:22 | 100 | 3.33 |
| 07/10/2026 16:21 | 100 | 3.33 |
| 07/10/2026 16:21 | 91 | 3.33 |
| 07/10/2026 16:21 | 109 | 3.33 |
| 07/10/2026 16:21 | 159 | 3.33 |
| 07/10/2026 16:21 | 41 | 3.33 |
| 07/10/2026 16:20 | 100 | 3.33 |
| 07/10/2026 16:20 | 100 | 3.33 |
| 07/10/2026 16:13 | 100 | 3.33 |
| 07/10/2026 16:12 | 100 | 3.34 |
| 07/10/2026 16:11 | 100 | 3.34 |
| 07/10/2026 16:09 | 100 | 3.345 |
| 07/10/2026 16:08 | 100 | 3.35 |
| 07/10/2026 16:08 | 99 | 3.35 |
| 07/10/2026 16:07 | 1 | 3.34 |
| 07/10/2026 16:07 | 200 | 3.34 |
| 07/10/2026 16:07 | 100 | 3.34 |
| 07/10/2026 16:07 | 98 | 3.34 |
| 07/10/2026 16:07 | 1 | 3.34 |
| 07/10/2026 16:03 | 1 | 3.34 |
| 07/10/2026 16:01 | 100 | 3.34 |
| 07/10/2026 16:00 | 100 | 3.34 |
| 07/10/2026 16:00 | 1 | 3.34 |
| 07/10/2026 16:00 | 99 | 3.34 |
| 07/10/2026 15:59 | 97 | 3.34 |
| 07/10/2026 15:59 | 1 | 3.34 |
| 07/10/2026 15:59 | 1 | 3.34 |
| 07/10/2026 15:58 | 1 | 3.34 |
| 07/10/2026 15:58 | 100 | 3.34 |
| 07/10/2026 15:58 | 100 | 3.34 |
| 07/10/2026 15:58 | 98 | 3.34 |
| 07/10/2026 15:55 | 1 | 3.34 |
| 07/10/2026 15:55 | 1 | 3.34 |
| 07/10/2026 15:53 | 1 | 3.34 |
| 07/10/2026 15:53 | 99 | 3.34 |
| 07/10/2026 15:53 | 100 | 3.345 |
| 07/10/2026 15:53 | 100 | 3.35 |
| 07/10/2026 15:53 | 100 | 3.345 |
| 07/10/2026 15:53 | 100 | 3.35 |
| 07/10/2026 15:49 | 100 | 3.34 |
| 07/10/2026 15:48 | 100 | 3.35 |
| 07/10/2026 15:48 | 100 | 3.36 |
| 07/10/2026 15:48 | 100 | 3.35 |
| 07/10/2026 15:48 | 100 | 3.35 |
| 07/10/2026 15:47 | 100 | 3.355 |
| 07/10/2026 15:47 | 100 | 3.355 |
| 07/10/2026 15:47 | 25 | 3.36 |
| 07/10/2026 15:47 | 75 | 3.355 |
| 07/10/2026 15:36 | 25 | 3.355 |
| 07/10/2026 15:34 | 100 | 3.34 |
| 07/10/2026 15:34 | 100 | 3.34 |
| 07/10/2026 15:33 | 100 | 3.35 |
| 07/10/2026 15:32 | 100 | 3.36 |
| 07/10/2026 15:32 | 100 | 3.36 |
| 07/10/2026 15:31 | 100 | 3.36 |
| 07/10/2026 15:31 | 100 | 3.36 |
| 07/10/2026 15:31 | 100 | 3.35 |
| 07/10/2026 15:30 | 43 | 3.37 |
| 07/10/2026 15:30 | 5 | 3.37 |
| 07/10/2026 15:30 | 100 | 3.37 |
| 07/10/2026 15:30 | 4569 | 3.37 |
| 07/10/2026 15:30 | 4569 | 3.37 |