Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.45
-0.25
(
-6.76% )
|
3.45
|
4'000 |
3.47
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 2353 | 3.45 |
| 08/25/2026 21:59 | 100 | 3.45 |
| 08/25/2026 21:59 | 36 | 3.44 |
| 08/25/2026 21:59 | 27 | 3.46 |
| 08/25/2026 21:58 | 100 | 3.45 |
| 08/25/2026 21:58 | 100 | 3.45 |
| 08/25/2026 21:58 | 100 | 3.46 |
| 08/25/2026 21:58 | 100 | 3.46 |
| 08/25/2026 21:58 | 100 | 3.50 |
| 08/25/2026 21:58 | 48 | 3.50 |
| 08/25/2026 21:58 | 78 | 3.50 |
| 08/25/2026 21:58 | 22 | 3.50 |
| 08/25/2026 21:58 | 100 | 3.49 |
| 08/25/2026 21:58 | 200 | 3.49 |
| 08/25/2026 21:58 | 50 | 3.49 |
| 08/25/2026 21:58 | 100 | 3.46 |
| 08/25/2026 21:57 | 95 | 3.47 |
| 08/25/2026 21:57 | 5 | 3.47 |
| 08/25/2026 21:57 | 100 | 3.47 |
| 08/25/2026 21:57 | 100 | 3.47 |
| 08/25/2026 21:56 | 100 | 3.50 |
| 08/25/2026 21:56 | 150 | 3.49 |
| 08/25/2026 21:56 | 100 | 3.48 |
| 08/25/2026 21:56 | 300 | 3.48 |
| 08/25/2026 21:56 | 34 | 3.48 |
| 08/25/2026 21:54 | 100 | 3.50 |
| 08/25/2026 21:54 | 100 | 3.50 |
| 08/25/2026 21:49 | 45 | 3.50 |
| 08/25/2026 21:49 | 100 | 3.51 |
| 08/25/2026 21:49 | 115 | 3.51 |
| 08/25/2026 21:49 | 85 | 3.51 |
| 08/25/2026 21:39 | 100 | 3.52 |
| 08/25/2026 21:39 | 94 | 3.52 |
| 08/25/2026 21:25 | 6 | 3.52 |
| 08/25/2026 21:21 | 100 | 3.53 |
| 08/25/2026 21:14 | 100 | 3.53 |
| 08/25/2026 21:00 | 100 | 3.53 |
| 08/25/2026 21:00 | 100 | 3.535 |
| 08/25/2026 21:00 | 2 | 3.54 |
| 08/25/2026 21:00 | 406 | 3.53 |
| 08/25/2026 20:59 | 9 | 3.51 |
| 08/25/2026 20:53 | 9 | 3.51 |
| 08/25/2026 20:49 | 9 | 3.50 |
| 08/25/2026 20:46 | 46 | 3.50 |
| 08/25/2026 20:46 | 53 | 3.50 |
| 08/25/2026 20:40 | 20 | 3.50 |
| 08/25/2026 20:37 | 111 | 3.51 |
| 08/25/2026 20:37 | 189 | 3.51 |
| 08/25/2026 20:37 | 1 | 3.51 |
| 08/25/2026 20:37 | 90 | 3.51 |
| 08/25/2026 20:29 | 10 | 3.51 |
| 08/25/2026 20:27 | 100 | 3.51 |
| 08/25/2026 20:11 | 100 | 3.52 |
| 08/25/2026 20:07 | 100 | 3.52 |
| 08/25/2026 20:06 | 5 | 3.53 |
| 08/25/2026 19:46 | 2 | 3.53 |
| 08/25/2026 19:46 | 100 | 3.52 |
| 08/25/2026 19:26 | 132 | 3.53 |
| 08/25/2026 19:26 | 68 | 3.53 |
| 08/25/2026 19:25 | 32 | 3.53 |
| 08/25/2026 19:22 | 100 | 3.51 |
| 08/25/2026 19:10 | 50 | 3.51 |
| 08/25/2026 18:56 | 100 | 3.51 |
| 08/25/2026 18:44 | 100 | 3.51 |
| 08/25/2026 18:44 | 38 | 3.52 |
| 08/25/2026 18:44 | 37 | 3.52 |
| 08/25/2026 18:44 | 20 | 3.52 |
| 08/25/2026 18:44 | 112 | 3.53 |
| 08/25/2026 18:44 | 85 | 3.53 |
| 08/25/2026 18:41 | 53 | 3.53 |
| 08/25/2026 18:41 | 9 | 3.53 |
| 08/25/2026 18:30 | 91 | 3.53 |
| 08/25/2026 18:30 | 28 | 3.53 |
| 08/25/2026 18:30 | 100 | 3.53 |
| 08/25/2026 18:16 | 100 | 3.54 |
| 08/25/2026 18:16 | 40 | 3.54 |
| 08/25/2026 18:09 | 100 | 3.53 |
| 08/25/2026 18:00 | 47 | 3.53 |
| 08/25/2026 18:00 | 100 | 3.53 |
| 08/25/2026 18:00 | 51 | 3.53 |
| 08/25/2026 18:00 | 100 | 3.53 |
| 08/25/2026 17:46 | 3 | 3.54 |
| 08/25/2026 17:46 | 100 | 3.54 |
| 08/25/2026 17:46 | 100 | 3.54 |
| 08/25/2026 17:12 | 7 | 3.53 |
| 08/25/2026 16:49 | 5 | 3.60 |
| 08/25/2026 16:36 | 100 | 3.61 |
| 08/25/2026 15:34 | 100 | 3.68 |
| 08/25/2026 15:34 | 100 | 3.68 |
| 08/25/2026 15:30 | 1098 | 3.67 |
| 08/25/2026 15:30 | 1098 | 3.67 |