Sk Telcom Sp ADR
SKM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:36:21
Geld
04.04.2025 - 19:37:18
Geld
Volumen 		Brief
04.04.2025 - 19:37:18
Brief
Volumen
21.14
-0.48 ( -2.22% )
21.13
100
21.14
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:36 32 21.14
04/04/2025 13:35 69 21.1329
04/04/2025 13:35 3 21.14
04/04/2025 13:35 4 21.14
04/04/2025 13:35 3 21.14
04/04/2025 13:35 1174 21.1333
04/04/2025 13:35 1 21.15
04/04/2025 13:35 1 21.14
04/04/2025 13:35 3 21.15
04/04/2025 13:35 100 21.13
04/04/2025 13:35 89 21.13
04/04/2025 13:35 8 21.13
04/04/2025 13:35 1 21.12
04/04/2025 13:35 22 21.1183
04/04/2025 13:35 100 21.12
04/04/2025 13:35 31 21.13
04/04/2025 13:35 1 21.13
04/04/2025 13:35 1 21.12
04/04/2025 13:35 2 21.123
04/04/2025 13:35 62 21.12
04/04/2025 13:34 100 21.12
04/04/2025 13:34 1 21.11
04/04/2025 13:34 3 21.122
04/04/2025 13:34 3 21.12
04/04/2025 13:34 3 21.12
04/04/2025 13:34 106 21.11
04/04/2025 13:34 20 21.12
04/04/2025 13:34 1 21.115
04/04/2025 13:34 1 21.122
04/04/2025 13:33 27 21.1101
04/04/2025 13:33 200 21.11
04/04/2025 13:33 125 21.11
04/04/2025 13:33 1 21.1177
04/04/2025 13:33 1 21.115
04/04/2025 13:33 2 21.1186
04/04/2025 13:33 2 21.11
04/04/2025 13:33 200 21.11
04/04/2025 13:33 325 21.119
04/04/2025 13:33 6226 21.1192
04/04/2025 13:33 3 21.12
04/04/2025 13:33 38 21.115
04/04/2025 13:33 17 21.11
04/04/2025 13:33 100 21.11
04/04/2025 13:33 13 21.1101
04/04/2025 13:33 21 21.1203
04/04/2025 13:33 100 21.12
04/04/2025 13:33 3 21.12
04/04/2025 13:33 3 21.12
04/04/2025 13:33 100 21.12
04/04/2025 13:33 1 21.12
04/04/2025 13:33 2 21.1246
04/04/2025 13:32 11 21.13
04/04/2025 13:32 100 21.12
04/04/2025 13:32 19 21.12
04/04/2025 13:32 19 21.12
04/04/2025 13:32 19 21.12
04/04/2025 13:32 19 21.12
04/04/2025 13:32 16 21.12
04/04/2025 13:32 1 21.12
04/04/2025 13:32 1 21.12
04/04/2025 13:32 94 21.12
04/04/2025 13:32 2 21.12
04/04/2025 13:32 6 21.12
04/04/2025 13:32 28 21.11
04/04/2025 13:32 200 21.11
04/04/2025 13:32 1 21.1088
04/04/2025 13:32 1 21.1092
04/04/2025 13:32 1 21.1092
04/04/2025 13:32 6 21.1092
04/04/2025 13:32 2 21.11
04/04/2025 13:32 40 21.11
04/04/2025 13:32 12 21.11
04/04/2025 13:32 5 21.11
04/04/2025 13:32 3 21.11
04/04/2025 13:32 200 21.11
04/04/2025 13:32 19 21.11
04/04/2025 13:32 60 21.11
04/04/2025 13:32 15 21.11
04/04/2025 13:32 26 21.1073
04/04/2025 13:32 1 21.11
04/04/2025 13:32 1 21.11
04/04/2025 13:32 151 21.11
04/04/2025 13:32 1 21.109
04/04/2025 13:32 119 21.10
04/04/2025 13:31 20 21.10
04/04/2025 13:31 25 21.11
04/04/2025 13:31 100 21.11
04/04/2025 13:31 100 21.11
04/04/2025 13:31 23 21.11
04/04/2025 13:31 5 21.11
04/04/2025 13:31 300 21.11
04/04/2025 13:31 23 21.1101
04/04/2025 13:31 100 21.11
04/04/2025 13:31 100 21.11
04/04/2025 13:31 100 21.11
04/04/2025 13:31 100 21.11
04/04/2025 13:31 2 21.11
04/04/2025 13:31 6 21.11
04/04/2025 13:31 100 21.11
04/04/2025 13:31 100 21.11
04/04/2025 13:31 15 21.11
04/04/2025 13:31 12 21.11