Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.66
-0.34
(
-0.85% )
|
39.64
|
800 |
39.66
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 140909 | 39.66 |
| 08/25/2026 21:59 | 620 | 39.66 |
| 08/25/2026 21:59 | 100 | 39.66 |
| 08/25/2026 21:59 | 700 | 39.66 |
| 08/25/2026 21:59 | 125 | 39.65 |
| 08/25/2026 21:59 | 6 | 39.645 |
| 08/25/2026 21:59 | 1 | 39.645 |
| 08/25/2026 21:59 | 1 | 39.64 |
| 08/25/2026 21:59 | 5 | 39.64 |
| 08/25/2026 21:59 | 162 | 39.64 |
| 08/25/2026 21:59 | 100 | 39.65 |
| 08/25/2026 21:59 | 800 | 39.65 |
| 08/25/2026 21:59 | 3 | 39.64 |
| 08/25/2026 21:59 | 97 | 39.64 |
| 08/25/2026 21:59 | 3 | 39.64 |
| 08/25/2026 21:59 | 9 | 39.64 |
| 08/25/2026 21:59 | 16 | 39.64 |
| 08/25/2026 21:59 | 40 | 39.64 |
| 08/25/2026 21:59 | 100 | 39.65 |
| 08/25/2026 21:59 | 500 | 39.65 |
| 08/25/2026 21:59 | 28 | 39.64 |
| 08/25/2026 21:59 | 33 | 39.64 |
| 08/25/2026 21:59 | 66 | 39.65 |
| 08/25/2026 21:59 | 2 | 39.645 |
| 08/25/2026 21:59 | 67 | 39.64 |
| 08/25/2026 21:59 | 100 | 39.64 |
| 08/25/2026 21:59 | 46 | 39.65 |
| 08/25/2026 21:59 | 100 | 39.65 |
| 08/25/2026 21:59 | 800 | 39.65 |
| 08/25/2026 21:59 | 100 | 39.65 |
| 08/25/2026 21:59 | 100 | 39.65 |
| 08/25/2026 21:59 | 100 | 39.65 |
| 08/25/2026 21:59 | 100 | 39.65 |
| 08/25/2026 21:59 | 81 | 39.64 |
| 08/25/2026 21:59 | 100 | 39.64 |
| 08/25/2026 21:59 | 26 | 39.66 |
| 08/25/2026 21:59 | 200 | 39.66 |
| 08/25/2026 21:59 | 7 | 39.66 |
| 08/25/2026 21:59 | 100 | 39.66 |
| 08/25/2026 21:59 | 100 | 39.66 |
| 08/25/2026 21:59 | 100 | 39.66 |
| 08/25/2026 21:59 | 34 | 39.67 |
| 08/25/2026 21:59 | 100 | 39.67 |
| 08/25/2026 21:59 | 200 | 39.665 |
| 08/25/2026 21:59 | 100 | 39.66 |
| 08/25/2026 21:59 | 100 | 39.655 |
| 08/25/2026 21:59 | 200 | 39.65 |
| 08/25/2026 21:59 | 125 | 39.64 |
| 08/25/2026 21:59 | 100 | 39.64 |
| 08/25/2026 21:59 | 100 | 39.65 |
| 08/25/2026 21:59 | 100 | 39.65 |
| 08/25/2026 21:59 | 100 | 39.65 |
| 08/25/2026 21:59 | 100 | 39.65 |
| 08/25/2026 21:59 | 100 | 39.65 |
| 08/25/2026 21:59 | 100 | 39.65 |
| 08/25/2026 21:59 | 100 | 39.65 |
| 08/25/2026 21:59 | 100 | 39.65 |
| 08/25/2026 21:59 | 50 | 39.65 |
| 08/25/2026 21:59 | 100 | 39.66 |
| 08/25/2026 21:59 | 200 | 39.66 |
| 08/25/2026 21:59 | 100 | 39.66 |
| 08/25/2026 21:59 | 200 | 39.66 |
| 08/25/2026 21:59 | 99 | 39.66 |
| 08/25/2026 21:59 | 1 | 39.66 |
| 08/25/2026 21:59 | 100 | 39.66 |
| 08/25/2026 21:59 | 200 | 39.66 |
| 08/25/2026 21:59 | 101 | 39.66 |
| 08/25/2026 21:59 | 36 | 39.66 |
| 08/25/2026 21:59 | 57 | 39.66 |
| 08/25/2026 21:59 | 3 | 39.66 |
| 08/25/2026 21:59 | 40 | 39.66 |
| 08/25/2026 21:59 | 125 | 39.67 |
| 08/25/2026 21:59 | 30 | 39.67 |
| 08/25/2026 21:59 | 100 | 39.67 |
| 08/25/2026 21:59 | 100 | 39.67 |
| 08/25/2026 21:59 | 100 | 39.67 |
| 08/25/2026 21:59 | 400 | 39.67 |
| 08/25/2026 21:59 | 28 | 39.67 |
| 08/25/2026 21:59 | 100 | 39.67 |
| 08/25/2026 21:59 | 4 | 39.67 |
| 08/25/2026 21:59 | 100 | 39.67 |
| 08/25/2026 21:59 | 100 | 39.67 |
| 08/25/2026 21:59 | 145 | 39.67 |
| 08/25/2026 21:59 | 100 | 39.67 |
| 08/25/2026 21:59 | 28 | 39.67 |
| 08/25/2026 21:59 | 100 | 39.67 |
| 08/25/2026 21:59 | 100 | 39.67 |
| 08/25/2026 21:59 | 200 | 39.67 |
| 08/25/2026 21:59 | 100 | 39.665 |
| 08/25/2026 21:59 | 55 | 39.67 |
| 08/25/2026 21:59 | 3 | 39.67 |
| 08/25/2026 21:59 | 100 | 39.68 |
| 08/25/2026 21:59 | 200 | 39.68 |
| 08/25/2026 21:59 | 200 | 39.68 |
| 08/25/2026 21:59 | 200 | 39.68 |
| 08/25/2026 21:59 | 100 | 39.68 |
| 08/25/2026 21:59 | 100 | 39.68 |
| 08/25/2026 21:59 | 100 | 39.68 |
| 08/25/2026 21:59 | 12 | 39.68 |
| 08/25/2026 21:59 | 200 | 39.68 |
| 08/25/2026 21:59 | 100 | 39.68 |
| 08/25/2026 21:59 | 150 | 39.68 |
| 08/25/2026 21:59 | 100 | 39.68 |
| 08/25/2026 21:59 | 100 | 39.68 |
| 08/25/2026 21:59 | 1 | 39.68 |
| 08/25/2026 21:59 | 100 | 39.68 |
| 08/25/2026 21:59 | 100 | 39.68 |
| 08/25/2026 21:59 | 50 | 39.67 |
| 08/25/2026 21:59 | 100 | 39.67 |
| 08/25/2026 21:59 | 100 | 39.67 |
| 08/25/2026 21:59 | 23 | 39.67 |
| 08/25/2026 21:59 | 32 | 39.67 |
| 08/25/2026 21:59 | 45 | 39.67 |
| 08/25/2026 21:59 | 72 | 39.67 |
| 08/25/2026 21:59 | 12 | 39.67 |
| 08/25/2026 21:59 | 10 | 39.68 |
| 08/25/2026 21:59 | 58 | 39.68 |
| 08/25/2026 21:59 | 100 | 39.68 |
| 08/25/2026 21:59 | 86 | 39.68 |
| 08/25/2026 21:59 | 200 | 39.675 |
| 08/25/2026 21:59 | 68 | 39.68 |
| 08/25/2026 21:59 | 100 | 39.68 |
| 08/25/2026 21:59 | 100 | 39.68 |
| 08/25/2026 21:59 | 2 | 39.68 |
| 08/25/2026 21:59 | 13 | 39.68 |
| 08/25/2026 21:59 | 5 | 39.68 |
| 08/25/2026 21:59 | 5 | 39.68 |
| 08/25/2026 21:59 | 100 | 39.68 |
| 08/25/2026 21:59 | 32 | 39.675 |
| 08/25/2026 21:59 | 68 | 39.675 |
| 08/25/2026 21:59 | 32 | 39.67 |
| 08/25/2026 21:59 | 14 | 39.68 |
| 08/25/2026 21:59 | 100 | 39.69 |
| 08/25/2026 21:59 | 500 | 39.69 |
| 08/25/2026 21:59 | 6 | 39.69 |
| 08/25/2026 21:59 | 11 | 39.69 |
| 08/25/2026 21:59 | 20 | 39.69 |
| 08/25/2026 21:59 | 27 | 39.69 |
| 08/25/2026 21:59 | 2 | 39.69 |
| 08/25/2026 21:59 | 100 | 39.69 |
| 08/25/2026 21:59 | 300 | 39.69 |
| 08/25/2026 21:59 | 250 | 39.69 |
| 08/25/2026 21:59 | 100 | 39.69 |
| 08/25/2026 21:59 | 69 | 39.69 |
| 08/25/2026 21:59 | 100 | 39.68 |
| 08/25/2026 21:59 | 15 | 39.70 |
| 08/25/2026 21:59 | 1 | 39.70 |
| 08/25/2026 21:59 | 100 | 39.70 |
| 08/25/2026 21:59 | 88 | 39.71 |
| 08/25/2026 21:59 | 200 | 39.71 |
| 08/25/2026 21:59 | 400 | 39.71 |
| 08/25/2026 21:59 | 21 | 39.71 |
| 08/25/2026 21:59 | 379 | 39.71 |
| 08/25/2026 21:59 | 21 | 39.71 |
| 08/25/2026 21:59 | 12 | 39.71 |
| 08/25/2026 21:59 | 388 | 39.71 |
| 08/25/2026 21:59 | 12 | 39.71 |
| 08/25/2026 21:59 | 214 | 39.71 |
| 08/25/2026 21:59 | 386 | 39.71 |
| 08/25/2026 21:59 | 14 | 39.71 |
| 08/25/2026 21:59 | 328 | 39.71 |
| 08/25/2026 21:59 | 118 | 39.71 |
| 08/25/2026 21:59 | 17 | 39.71 |
| 08/25/2026 21:59 | 53 | 39.71 |
| 08/25/2026 21:59 | 12 | 39.71 |
| 08/25/2026 21:59 | 200 | 39.71 |
| 08/25/2026 21:59 | 200 | 39.71 |
| 08/25/2026 21:59 | 400 | 39.71 |
| 08/25/2026 21:59 | 62 | 39.71 |
| 08/25/2026 21:59 | 338 | 39.71 |
| 08/25/2026 21:59 | 50 | 39.71 |
| 08/25/2026 21:59 | 12 | 39.71 |
| 08/25/2026 21:59 | 46 | 39.71 |
| 08/25/2026 21:59 | 400 | 39.71 |
| 08/25/2026 21:59 | 679 | 39.71 |
| 08/25/2026 21:59 | 68 | 39.71 |
| 08/25/2026 21:59 | 100 | 39.71 |
| 08/25/2026 21:59 | 67 | 39.71 |
| 08/25/2026 21:59 | 400 | 39.71 |
| 08/25/2026 21:59 | 1 | 39.71 |
| 08/25/2026 21:59 | 1 | 39.71 |
| 08/25/2026 21:59 | 110 | 39.71 |
| 08/25/2026 21:59 | 10 | 39.71 |
| 08/25/2026 21:59 | 43 | 39.71 |
| 08/25/2026 21:59 | 137 | 39.71 |
| 08/25/2026 21:59 | 100 | 39.71 |
| 08/25/2026 21:59 | 200 | 39.71 |
| 08/25/2026 21:59 | 353 | 39.71 |
| 08/25/2026 21:59 | 47 | 39.71 |
| 08/25/2026 21:59 | 100 | 39.71 |
| 08/25/2026 21:58 | 100 | 39.72 |
| 08/25/2026 21:58 | 25 | 39.72 |
| 08/25/2026 21:58 | 100 | 39.72 |
| 08/25/2026 21:58 | 100 | 39.72 |
| 08/25/2026 21:58 | 100 | 39.72 |
| 08/25/2026 21:58 | 30 | 39.72 |
| 08/25/2026 21:58 | 2 | 39.72 |
| 08/25/2026 21:58 | 300 | 39.72 |
| 08/25/2026 21:58 | 100 | 39.715 |
| 08/25/2026 21:58 | 100 | 39.71 |
| 08/25/2026 21:58 | 6 | 39.71 |
| 08/25/2026 21:58 | 2 | 39.71 |
| 08/25/2026 21:58 | 1 | 39.71 |
| 08/25/2026 21:58 | 24 | 39.71 |
| 08/25/2026 21:58 | 1 | 39.71 |
| 08/25/2026 21:58 | 125 | 39.71 |
| 08/25/2026 21:58 | 100 | 39.71 |
| 08/25/2026 21:58 | 100 | 39.71 |
| 08/25/2026 21:58 | 100 | 39.71 |
| 08/25/2026 21:58 | 16 | 39.71 |
| 08/25/2026 21:58 | 72 | 39.70 |
| 08/25/2026 21:58 | 200 | 39.70 |
| 08/25/2026 21:58 | 100 | 39.70 |
| 08/25/2026 21:58 | 310 | 39.70 |
| 08/25/2026 21:58 | 190 | 39.70 |
| 08/25/2026 21:58 | 46 | 39.71 |
| 08/25/2026 21:58 | 500 | 39.71 |
| 08/25/2026 21:58 | 100 | 39.71 |
| 08/25/2026 21:58 | 100 | 39.71 |
| 08/25/2026 21:58 | 100 | 39.71 |
| 08/25/2026 21:58 | 936 | 39.71 |
| 08/25/2026 21:58 | 100 | 39.71 |
| 08/25/2026 21:58 | 31 | 39.71 |
| 08/25/2026 21:58 | 69 | 39.71 |
| 08/25/2026 21:58 | 118 | 39.71 |
| 08/25/2026 21:58 | 2 | 39.71 |
| 08/25/2026 21:58 | 300 | 39.71 |
| 08/25/2026 21:58 | 100 | 39.71 |
| 08/25/2026 21:58 | 100 | 39.71 |
| 08/25/2026 21:58 | 100 | 39.71 |
| 08/25/2026 21:58 | 100 | 39.71 |
| 08/25/2026 21:58 | 100 | 39.71 |
| 08/25/2026 21:58 | 100 | 39.71 |
| 08/25/2026 21:58 | 47 | 39.71 |
| 08/25/2026 21:58 | 200 | 39.71 |
| 08/25/2026 21:58 | 100 | 39.72 |
| 08/25/2026 21:58 | 100 | 39.72 |
| 08/25/2026 21:58 | 45 | 39.72 |
| 08/25/2026 21:58 | 655 | 39.72 |
| 08/25/2026 21:58 | 200 | 39.72 |
| 08/25/2026 21:58 | 100 | 39.72 |
| 08/25/2026 21:58 | 300 | 39.72 |
| 08/25/2026 21:58 | 100 | 39.72 |
| 08/25/2026 21:58 | 75 | 39.72 |
| 08/25/2026 21:58 | 13 | 39.72 |
| 08/25/2026 21:58 | 75 | 39.72 |
| 08/25/2026 21:58 | 25 | 39.72 |
| 08/25/2026 21:58 | 5 | 39.72 |
| 08/25/2026 21:58 | 200 | 39.72 |
| 08/25/2026 21:58 | 100 | 39.72 |
| 08/25/2026 21:58 | 100 | 39.72 |
| 08/25/2026 21:58 | 1 | 39.72 |
| 08/25/2026 21:58 | 100 | 39.72 |
| 08/25/2026 21:58 | 1 | 39.72 |
| 08/25/2026 21:58 | 300 | 39.72 |
| 08/25/2026 21:58 | 29 | 39.72 |
| 08/25/2026 21:58 | 20 | 39.72 |
| 08/25/2026 21:58 | 100 | 39.72 |
| 08/25/2026 21:58 | 4 | 39.72 |
| 08/25/2026 21:58 | 300 | 39.72 |
| 08/25/2026 21:58 | 105 | 39.72 |
| 08/25/2026 21:58 | 100 | 39.72 |
| 08/25/2026 21:58 | 100 | 39.72 |
| 08/25/2026 21:58 | 700 | 39.72 |
| 08/25/2026 21:58 | 192 | 39.72 |
| 08/25/2026 21:58 | 100 | 39.72 |
| 08/25/2026 21:58 | 100 | 39.72 |
| 08/25/2026 21:58 | 50 | 39.71 |
| 08/25/2026 21:58 | 25 | 39.71 |
| 08/25/2026 21:58 | 1 | 39.71 |
| 08/25/2026 21:58 | 100 | 39.71 |
| 08/25/2026 21:58 | 100 | 39.71 |
| 08/25/2026 21:58 | 2 | 39.71 |
| 08/25/2026 21:58 | 20 | 39.71 |
| 08/25/2026 21:58 | 16 | 39.71 |
| 08/25/2026 21:58 | 2 | 39.71 |
| 08/25/2026 21:58 | 2 | 39.71 |
| 08/25/2026 21:58 | 3 | 39.71 |
| 08/25/2026 21:58 | 62 | 39.70 |
| 08/25/2026 21:58 | 6 | 39.70 |
| 08/25/2026 21:58 | 27 | 39.70 |
| 08/25/2026 21:58 | 5 | 39.70 |
| 08/25/2026 21:58 | 100 | 39.70 |
| 08/25/2026 21:58 | 4681 | 39.70 |
| 08/25/2026 21:58 | 100 | 39.70 |
| 08/25/2026 21:58 | 100 | 39.70 |
| 08/25/2026 21:58 | 100 | 39.70 |
| 08/25/2026 21:58 | 2 | 39.70 |
| 08/25/2026 21:58 | 6 | 39.70 |
| 08/25/2026 21:58 | 32 | 39.70 |
| 08/25/2026 21:58 | 5000 | 39.70 |
| 08/25/2026 21:58 | 100 | 39.695 |
| 08/25/2026 21:58 | 51 | 39.695 |
| 08/25/2026 21:58 | 25 | 39.69 |
| 08/25/2026 21:58 | 100 | 39.69 |
| 08/25/2026 21:58 | 100 | 39.69 |
| 08/25/2026 21:58 | 63 | 39.69 |
| 08/25/2026 21:58 | 2 | 39.69 |
| 08/25/2026 21:58 | 2 | 39.69 |
| 08/25/2026 21:58 | 30 | 39.69 |
| 08/25/2026 21:58 | 100 | 39.685 |
| 08/25/2026 21:57 | 100 | 39.68 |
| 08/25/2026 21:57 | 100 | 39.68 |
| 08/25/2026 21:57 | 100 | 39.68 |
| 08/25/2026 21:57 | 92 | 39.67 |
| 08/25/2026 21:57 | 144 | 39.67 |
| 08/25/2026 21:57 | 100 | 39.67 |
| 08/25/2026 21:57 | 92 | 39.67 |
| 08/25/2026 21:57 | 8 | 39.67 |
| 08/25/2026 21:57 | 100 | 39.68 |
| 08/25/2026 21:57 | 6 | 39.68 |
| 08/25/2026 21:57 | 100 | 39.67 |
| 08/25/2026 21:57 | 100 | 39.67 |
| 08/25/2026 21:57 | 100 | 39.67 |
| 08/25/2026 21:57 | 40 | 39.67 |
| 08/25/2026 21:57 | 100 | 39.67 |
| 08/25/2026 21:57 | 200 | 39.67 |
| 08/25/2026 21:57 | 100 | 39.67 |
| 08/25/2026 21:57 | 100 | 39.67 |
| 08/25/2026 21:57 | 46 | 39.67 |
| 08/25/2026 21:57 | 1 | 39.67 |
| 08/25/2026 21:57 | 30 | 39.67 |
| 08/25/2026 21:57 | 27 | 39.67 |
| 08/25/2026 21:57 | 16 | 39.67 |
| 08/25/2026 21:57 | 100 | 39.67 |
| 08/25/2026 21:57 | 100 | 39.67 |
| 08/25/2026 21:57 | 100 | 39.67 |
| 08/25/2026 21:57 | 100 | 39.66 |
| 08/25/2026 21:57 | 400 | 39.66 |
| 08/25/2026 21:57 | 29 | 39.66 |
| 08/25/2026 21:57 | 100 | 39.66 |
| 08/25/2026 21:57 | 4 | 39.66 |
| 08/25/2026 21:57 | 100 | 39.66 |
| 08/25/2026 21:57 | 100 | 39.66 |
| 08/25/2026 21:57 | 100 | 39.65 |
| 08/25/2026 21:57 | 200 | 39.65 |
| 08/25/2026 21:57 | 31 | 39.65 |
| 08/25/2026 21:57 | 127 | 39.65 |
| 08/25/2026 21:57 | 24 | 39.65 |
| 08/25/2026 21:57 | 12 | 39.65 |
| 08/25/2026 21:57 | 61 | 39.65 |
| 08/25/2026 21:57 | 139 | 39.65 |
| 08/25/2026 21:57 | 100 | 39.65 |
| 08/25/2026 21:57 | 2 | 39.65 |
| 08/25/2026 21:57 | 4 | 39.65 |
| 08/25/2026 21:57 | 100 | 39.65 |
| 08/25/2026 21:57 | 50 | 39.65 |
| 08/25/2026 21:57 | 100 | 39.65 |
| 08/25/2026 21:57 | 50 | 39.65 |
| 08/25/2026 21:57 | 88 | 39.65 |
| 08/25/2026 21:57 | 12 | 39.65 |
| 08/25/2026 21:57 | 200 | 39.65 |
| 08/25/2026 21:57 | 18 | 39.65 |
| 08/25/2026 21:57 | 20 | 39.65 |
| 08/25/2026 21:57 | 100 | 39.65 |
| 08/25/2026 21:57 | 100 | 39.64 |
| 08/25/2026 21:57 | 73 | 39.64 |
| 08/25/2026 21:57 | 13 | 39.64 |
| 08/25/2026 21:57 | 87 | 39.64 |
| 08/25/2026 21:57 | 13 | 39.64 |
| 08/25/2026 21:57 | 87 | 39.64 |
| 08/25/2026 21:57 | 1 | 39.64 |
| 08/25/2026 21:57 | 12 | 39.64 |
| 08/25/2026 21:57 | 214 | 39.64 |
| 08/25/2026 21:57 | 100 | 39.64 |
| 08/25/2026 21:57 | 2 | 39.64 |
| 08/25/2026 21:57 | 5 | 39.64 |
| 08/25/2026 21:56 | 100 | 39.64 |
| 08/25/2026 21:56 | 100 | 39.64 |
| 08/25/2026 21:56 | 12 | 39.64 |
| 08/25/2026 21:56 | 30 | 39.64 |
| 08/25/2026 21:56 | 100 | 39.64 |
| 08/25/2026 21:56 | 12 | 39.64 |
| 08/25/2026 21:56 | 100 | 39.64 |
| 08/25/2026 21:56 | 1100 | 39.64 |
| 08/25/2026 21:56 | 10 | 39.64 |
| 08/25/2026 21:56 | 32 | 39.64 |
| 08/25/2026 21:56 | 100 | 39.64 |
| 08/25/2026 21:56 | 100 | 39.64 |
| 08/25/2026 21:56 | 56 | 39.64 |
| 08/25/2026 21:56 | 100 | 39.64 |
| 08/25/2026 21:56 | 100 | 39.64 |
| 08/25/2026 21:56 | 100 | 39.64 |
| 08/25/2026 21:56 | 35 | 39.65 |
| 08/25/2026 21:56 | 100 | 39.65 |
| 08/25/2026 21:56 | 88 | 39.65 |
| 08/25/2026 21:56 | 12 | 39.65 |
| 08/25/2026 21:56 | 88 | 39.65 |
| 08/25/2026 21:56 | 12 | 39.65 |
| 08/25/2026 21:56 | 88 | 39.65 |
| 08/25/2026 21:56 | 12 | 39.65 |
| 08/25/2026 21:56 | 33 | 39.65 |
| 08/25/2026 21:56 | 100 | 39.65 |
| 08/25/2026 21:56 | 328 | 39.65 |
| 08/25/2026 21:56 | 100 | 39.65 |
| 08/25/2026 21:56 | 100 | 39.65 |
| 08/25/2026 21:56 | 16 | 39.65 |
| 08/25/2026 21:56 | 7 | 39.65 |
| 08/25/2026 21:56 | 12 | 39.65 |
| 08/25/2026 21:56 | 65 | 39.65 |
| 08/25/2026 21:56 | 49 | 39.65 |
| 08/25/2026 21:56 | 51 | 39.65 |
| 08/25/2026 21:56 | 100 | 39.65 |
| 08/25/2026 21:56 | 200 | 39.65 |
| 08/25/2026 21:56 | 100 | 39.65 |
| 08/25/2026 21:56 | 100 | 39.65 |
| 08/25/2026 21:56 | 44 | 39.65 |
| 08/25/2026 21:56 | 51 | 39.65 |
| 08/25/2026 21:56 | 5 | 39.65 |
| 08/25/2026 21:56 | 100 | 39.65 |
| 08/25/2026 21:56 | 60 | 39.65 |
| 08/25/2026 21:56 | 49 | 39.65 |
| 08/25/2026 21:56 | 43 | 39.64 |
| 08/25/2026 21:56 | 70 | 39.64 |
| 08/25/2026 21:56 | 30 | 39.64 |
| 08/25/2026 21:56 | 23 | 39.64 |
| 08/25/2026 21:56 | 400 | 39.63 |
| 08/25/2026 21:56 | 400 | 39.63 |
| 08/25/2026 21:56 | 84 | 39.63 |
| 08/25/2026 21:56 | 16 | 39.63 |
| 08/25/2026 21:55 | 1 | 39.63 |
| 08/25/2026 21:55 | 5 | 39.63 |
| 08/25/2026 21:55 | 6 | 39.63 |
| 08/25/2026 21:55 | 6 | 39.63 |
| 08/25/2026 21:55 | 6 | 39.63 |
| 08/25/2026 21:55 | 6 | 39.63 |
| 08/25/2026 21:55 | 6 | 39.63 |
| 08/25/2026 21:55 | 6 | 39.63 |
| 08/25/2026 21:55 | 6 | 39.63 |
| 08/25/2026 21:55 | 6 | 39.63 |
| 08/25/2026 21:55 | 6 | 39.63 |
| 08/25/2026 21:55 | 6 | 39.63 |
| 08/25/2026 21:55 | 6 | 39.63 |
| 08/25/2026 21:55 | 6 | 39.63 |
| 08/25/2026 21:55 | 6 | 39.63 |
| 08/25/2026 21:55 | 100 | 39.63 |
| 08/25/2026 21:55 | 94 | 39.63 |
| 08/25/2026 21:55 | 6 | 39.63 |
| 08/25/2026 21:55 | 49 | 39.63 |
| 08/25/2026 21:55 | 100 | 39.64 |
| 08/25/2026 21:55 | 100 | 39.64 |
| 08/25/2026 21:55 | 300 | 39.64 |
| 08/25/2026 21:55 | 100 | 39.64 |
| 08/25/2026 21:55 | 100 | 39.64 |
| 08/25/2026 21:55 | 30 | 39.64 |
| 08/25/2026 21:55 | 100 | 39.64 |
| 08/25/2026 21:55 | 100 | 39.64 |
| 08/25/2026 21:55 | 100 | 39.64 |
| 08/25/2026 21:55 | 30 | 39.64 |
| 08/25/2026 21:55 | 30 | 39.64 |
| 08/25/2026 21:55 | 22 | 39.64 |
| 08/25/2026 21:55 | 78 | 39.64 |
| 08/25/2026 21:55 | 100 | 39.64 |
| 08/25/2026 21:55 | 100 | 39.64 |
| 08/25/2026 21:55 | 100 | 39.64 |
| 08/25/2026 21:55 | 25 | 39.65 |
| 08/25/2026 21:55 | 100 | 39.65 |
| 08/25/2026 21:55 | 12 | 39.65 |
| 08/25/2026 21:55 | 30 | 39.65 |
| 08/25/2026 21:55 | 100 | 39.65 |
| 08/25/2026 21:55 | 100 | 39.65 |
| 08/25/2026 21:55 | 100 | 39.65 |
| 08/25/2026 21:55 | 100 | 39.65 |
| 08/25/2026 21:55 | 100 | 39.65 |
| 08/25/2026 21:55 | 100 | 39.65 |
| 08/25/2026 21:55 | 35 | 39.65 |
| 08/25/2026 21:55 | 100 | 39.65 |
| 08/25/2026 21:55 | 12 | 39.65 |
| 08/25/2026 21:55 | 100 | 39.66 |
| 08/25/2026 21:55 | 100 | 39.66 |
| 08/25/2026 21:55 | 102 | 39.67 |
| 08/25/2026 21:55 | 2 | 39.67 |
| 08/25/2026 21:55 | 18 | 39.67 |
| 08/25/2026 21:55 | 18 | 39.67 |
| 08/25/2026 21:55 | 125 | 39.66 |
| 08/25/2026 21:55 | 125 | 39.66 |
| 08/25/2026 21:55 | 319 | 39.70 |
| 08/25/2026 21:55 | 46 | 39.70 |
| 08/25/2026 21:55 | 300 | 39.69 |
| 08/25/2026 21:55 | 100 | 39.69 |
| 08/25/2026 21:55 | 2 | 39.69 |
| 08/25/2026 21:55 | 2 | 39.69 |
| 08/25/2026 21:55 | 6 | 39.68 |
| 08/25/2026 21:55 | 100 | 39.67 |
| 08/25/2026 21:55 | 100 | 39.67 |
| 08/25/2026 21:55 | 30 | 39.67 |
| 08/25/2026 21:55 | 100 | 39.67 |
| 08/25/2026 21:55 | 12 | 39.67 |
| 08/25/2026 21:55 | 100 | 39.66 |
| 08/25/2026 21:55 | 200 | 39.66 |
| 08/25/2026 21:55 | 125 | 39.66 |
| 08/25/2026 21:55 | 100 | 39.65 |
| 08/25/2026 21:55 | 100 | 39.65 |
| 08/25/2026 21:55 | 458 | 39.65 |
| 08/25/2026 21:55 | 142 | 39.65 |
| 08/25/2026 21:55 | 200 | 39.65 |
| 08/25/2026 21:55 | 200 | 39.64 |
| 08/25/2026 21:55 | 100 | 39.64 |
| 08/25/2026 21:55 | 367 | 39.65 |
| 08/25/2026 21:55 | 133 | 39.65 |
| 08/25/2026 21:55 | 100 | 39.65 |
| 08/25/2026 21:55 | 100 | 39.65 |
| 08/25/2026 21:55 | 100 | 39.65 |
| 08/25/2026 21:55 | 11 | 39.65 |
| 08/25/2026 21:55 | 100 | 39.65 |
| 08/25/2026 21:55 | 100 | 39.65 |
| 08/25/2026 21:55 | 100 | 39.65 |
| 08/25/2026 21:55 | 10 | 39.66 |
| 08/25/2026 21:55 | 35 | 39.66 |
| 08/25/2026 21:55 | 1000 | 39.66 |
| 08/25/2026 21:55 | 10 | 39.65 |
| 08/25/2026 21:55 | 100 | 39.65 |
| 08/25/2026 21:55 | 100 | 39.65 |
| 08/25/2026 21:55 | 100 | 39.65 |
| 08/25/2026 21:55 | 57 | 39.65 |
| 08/25/2026 21:55 | 200 | 39.66 |
| 08/25/2026 21:55 | 100 | 39.66 |
| 08/25/2026 21:54 | 125 | 39.67 |
| 08/25/2026 21:54 | 75 | 39.67 |
| 08/25/2026 21:54 | 95 | 39.67 |
| 08/25/2026 21:54 | 105 | 39.67 |
| 08/25/2026 21:54 | 185 | 39.67 |
| 08/25/2026 21:54 | 13 | 39.67 |
| 08/25/2026 21:54 | 97 | 39.67 |
| 08/25/2026 21:54 | 3 | 39.67 |
| 08/25/2026 21:54 | 66 | 39.68 |
| 08/25/2026 21:54 | 200 | 39.68 |
| 08/25/2026 21:54 | 100 | 39.68 |
| 08/25/2026 21:54 | 200 | 39.68 |
| 08/25/2026 21:54 | 100 | 39.68 |
| 08/25/2026 21:54 | 100 | 39.69 |
| 08/25/2026 21:54 | 20 | 39.69 |
| 08/25/2026 21:54 | 20 | 39.69 |
| 08/25/2026 21:54 | 100 | 39.69 |
| 08/25/2026 21:54 | 100 | 39.69 |
| 08/25/2026 21:54 | 1 | 39.69 |
| 08/25/2026 21:53 | 1 | 39.69 |
| 08/25/2026 21:53 | 1 | 39.69 |
| 08/25/2026 21:53 | 200 | 39.69 |
| 08/25/2026 21:53 | 100 | 39.69 |
| 08/25/2026 21:53 | 100 | 39.69 |
| 08/25/2026 21:53 | 100 | 39.69 |
| 08/25/2026 21:53 | 100 | 39.68 |
| 08/25/2026 21:53 | 6 | 39.68 |
| 08/25/2026 21:53 | 100 | 39.68 |
| 08/25/2026 21:53 | 100 | 39.68 |
| 08/25/2026 21:53 | 100 | 39.68 |
| 08/25/2026 21:52 | 43 | 39.68 |
| 08/25/2026 21:52 | 100 | 39.68 |
| 08/25/2026 21:52 | 100 | 39.67 |
| 08/25/2026 21:51 | 43 | 39.65 |
| 08/25/2026 21:51 | 17 | 39.66 |
| 08/25/2026 21:51 | 125 | 39.67 |
| 08/25/2026 21:51 | 400 | 39.68 |
| 08/25/2026 21:51 | 100 | 39.68 |
| 08/25/2026 21:51 | 100 | 39.68 |
| 08/25/2026 21:51 | 100 | 39.68 |
| 08/25/2026 21:51 | 100 | 39.67 |
| 08/25/2026 21:51 | 33 | 39.67 |
| 08/25/2026 21:51 | 400 | 39.67 |
| 08/25/2026 21:51 | 100 | 39.66 |
| 08/25/2026 21:51 | 500 | 39.66 |
| 08/25/2026 21:51 | 100 | 39.66 |
| 08/25/2026 21:51 | 100 | 39.66 |
| 08/25/2026 21:51 | 81 | 39.66 |
| 08/25/2026 21:51 | 100 | 39.66 |
| 08/25/2026 21:51 | 19 | 39.66 |
| 08/25/2026 21:51 | 100 | 39.66 |
| 08/25/2026 21:51 | 100 | 39.66 |
| 08/25/2026 21:51 | 100 | 39.66 |
| 08/25/2026 21:51 | 100 | 39.66 |
| 08/25/2026 21:51 | 100 | 39.66 |
| 08/25/2026 21:51 | 100 | 39.67 |
| 08/25/2026 21:50 | 12 | 39.675 |
| 08/25/2026 21:50 | 100 | 39.68 |
| 08/25/2026 21:50 | 2 | 39.67 |
| 08/25/2026 21:50 | 3 | 39.69 |
| 08/25/2026 21:49 | 100 | 39.68 |
| 08/25/2026 21:49 | 2 | 39.66 |
| 08/25/2026 21:49 | 100 | 39.66 |
| 08/25/2026 21:49 | 15 | 39.66 |
| 08/25/2026 21:49 | 17 | 39.66 |
| 08/25/2026 21:49 | 18 | 39.66 |
| 08/25/2026 21:49 | 85 | 39.67 |
| 08/25/2026 21:49 | 84 | 39.67 |
| 08/25/2026 21:49 | 16 | 39.67 |
| 08/25/2026 21:49 | 1 | 39.67 |
| 08/25/2026 21:49 | 100 | 39.67 |
| 08/25/2026 21:49 | 5 | 39.67 |
| 08/25/2026 21:49 | 100 | 39.67 |
| 08/25/2026 21:49 | 53 | 39.67 |
| 08/25/2026 21:49 | 100 | 39.68 |
| 08/25/2026 21:49 | 8 | 39.68 |
| 08/25/2026 21:49 | 100 | 39.68 |
| 08/25/2026 21:49 | 200 | 39.68 |
| 08/25/2026 21:49 | 100 | 39.69 |
| 08/25/2026 21:49 | 100 | 39.69 |
| 08/25/2026 21:49 | 66 | 39.695 |
| 08/25/2026 21:49 | 66 | 39.695 |
| 08/25/2026 21:49 | 100 | 39.695 |
| 08/25/2026 21:49 | 100 | 39.70 |
| 08/25/2026 21:49 | 100 | 39.70 |
| 08/25/2026 21:49 | 180 | 39.70 |
| 08/25/2026 21:49 | 62 | 39.70 |
| 08/25/2026 21:49 | 100 | 39.70 |
| 08/25/2026 21:49 | 138 | 39.70 |
| 08/25/2026 21:49 | 4 | 39.70 |
| 08/25/2026 21:49 | 100 | 39.70 |
| 08/25/2026 21:49 | 100 | 39.70 |
| 08/25/2026 21:49 | 1 | 39.70 |
| 08/25/2026 21:49 | 100 | 39.70 |
| 08/25/2026 21:49 | 100 | 39.70 |
| 08/25/2026 21:49 | 41 | 39.70 |
| 08/25/2026 21:49 | 100 | 39.70 |
| 08/25/2026 21:48 | 5 | 39.69 |
| 08/25/2026 21:48 | 40 | 39.69 |
| 08/25/2026 21:48 | 50 | 39.69 |
| 08/25/2026 21:48 | 10 | 39.69 |
| 08/25/2026 21:48 | 10 | 39.69 |
| 08/25/2026 21:48 | 10 | 39.69 |
| 08/25/2026 21:48 | 10 | 39.69 |
| 08/25/2026 21:48 | 10 | 39.69 |
| 08/25/2026 21:48 | 10 | 39.69 |
| 08/25/2026 21:48 | 10 | 39.69 |
| 08/25/2026 21:48 | 39 | 39.69 |
| 08/25/2026 21:48 | 100 | 39.69 |
| 08/25/2026 21:48 | 1 | 39.68 |
| 08/25/2026 21:48 | 100 | 39.68 |
| 08/25/2026 21:48 | 50 | 39.67 |
| 08/25/2026 21:47 | 100 | 39.67 |
| 08/25/2026 21:47 | 2 | 39.67 |
| 08/25/2026 21:47 | 21 | 39.67 |
| 08/25/2026 21:47 | 50 | 39.68 |
| 08/25/2026 21:47 | 1 | 39.68 |
| 08/25/2026 21:47 | 1 | 39.68 |
| 08/25/2026 21:47 | 100 | 39.68 |
| 08/25/2026 21:47 | 5 | 39.68 |
| 08/25/2026 21:47 | 43 | 39.68 |
| 08/25/2026 21:47 | 40 | 39.68 |
| 08/25/2026 21:47 | 10 | 39.67 |
| 08/25/2026 21:47 | 10 | 39.67 |
| 08/25/2026 21:47 | 97 | 39.67 |
| 08/25/2026 21:47 | 3 | 39.67 |
| 08/25/2026 21:46 | 32 | 39.67 |
| 08/25/2026 21:46 | 40 | 39.66 |
| 08/25/2026 21:46 | 1 | 39.66 |
| 08/25/2026 21:46 | 200 | 39.65 |
| 08/25/2026 21:46 | 69 | 39.64 |
| 08/25/2026 21:46 | 10 | 39.64 |
| 08/25/2026 21:45 | 21 | 39.64 |
| 08/25/2026 21:44 | 1 | 39.64 |
| 08/25/2026 21:44 | 100 | 39.65 |
| 08/25/2026 21:44 | 100 | 39.65 |
| 08/25/2026 21:44 | 100 | 39.66 |
| 08/25/2026 21:44 | 106 | 39.66 |
| 08/25/2026 21:44 | 1 | 39.66 |
| 08/25/2026 21:44 | 2 | 39.66 |
| 08/25/2026 21:43 | 32 | 39.67 |
| 08/25/2026 21:43 | 12 | 39.66 |
| 08/25/2026 21:43 | 100 | 39.66 |
| 08/25/2026 21:43 | 100 | 39.66 |
| 08/25/2026 21:43 | 1 | 39.66 |
| 08/25/2026 21:43 | 32 | 39.66 |
| 08/25/2026 21:42 | 100 | 39.65 |
| 08/25/2026 21:42 | 100 | 39.65 |
| 08/25/2026 21:41 | 35 | 39.66 |
| 08/25/2026 21:41 | 47 | 39.66 |
| 08/25/2026 21:41 | 3 | 39.66 |
| 08/25/2026 21:41 | 44 | 39.66 |
| 08/25/2026 21:41 | 25 | 39.65 |
| 08/25/2026 21:41 | 50 | 39.65 |
| 08/25/2026 21:40 | 100 | 39.65 |
| 08/25/2026 21:40 | 1 | 39.65 |
| 08/25/2026 21:40 | 100 | 39.64 |
| 08/25/2026 21:40 | 1 | 39.64 |
| 08/25/2026 21:40 | 60 | 39.64 |
| 08/25/2026 21:40 | 20 | 39.62 |
| 08/25/2026 21:40 | 38 | 39.62 |
| 08/25/2026 21:40 | 62 | 39.62 |
| 08/25/2026 21:39 | 22 | 39.635 |
| 08/25/2026 21:39 | 93 | 39.63 |
| 08/25/2026 21:39 | 7 | 39.63 |
| 08/25/2026 21:39 | 50 | 39.64 |
| 08/25/2026 21:38 | 48 | 39.64 |
| 08/25/2026 21:38 | 51 | 39.64 |
| 08/25/2026 21:38 | 1 | 39.64 |
| 08/25/2026 21:38 | 40 | 39.64 |
| 08/25/2026 21:38 | 7 | 39.64 |
| 08/25/2026 21:38 | 42 | 39.63 |
| 08/25/2026 21:38 | 5 | 39.63 |
| 08/25/2026 21:38 | 100 | 39.62 |
| 08/25/2026 21:38 | 100 | 39.62 |
| 08/25/2026 21:38 | 200 | 39.62 |
| 08/25/2026 21:38 | 100 | 39.62 |
| 08/25/2026 21:38 | 300 | 39.615 |
| 08/25/2026 21:38 | 100 | 39.615 |
| 08/25/2026 21:38 | 75 | 39.61 |
| 08/25/2026 21:38 | 25 | 39.61 |
| 08/25/2026 21:37 | 100 | 39.61 |
| 08/25/2026 21:37 | 125 | 39.59 |
| 08/25/2026 21:37 | 3 | 39.59 |
| 08/25/2026 21:37 | 25 | 39.58 |
| 08/25/2026 21:34 | 100 | 39.57 |
| 08/25/2026 21:34 | 25 | 39.58 |
| 08/25/2026 21:34 | 100 | 39.60 |
| 08/25/2026 21:33 | 51 | 39.61 |
| 08/25/2026 21:33 | 100 | 39.61 |
| 08/25/2026 21:33 | 100 | 39.60 |
| 08/25/2026 21:33 | 175 | 39.60 |
| 08/25/2026 21:33 | 25 | 39.60 |
| 08/25/2026 21:33 | 75 | 39.60 |
| 08/25/2026 21:33 | 100 | 39.59 |
| 08/25/2026 21:33 | 100 | 39.59 |
| 08/25/2026 21:33 | 3 | 39.59 |
| 08/25/2026 21:33 | 510 | 39.59 |
| 08/25/2026 21:33 | 390 | 39.59 |
| 08/25/2026 21:33 | 200 | 39.59 |
| 08/25/2026 21:33 | 100 | 39.575 |
| 08/25/2026 21:32 | 25 | 39.58 |
| 08/25/2026 21:32 | 100 | 39.58 |
| 08/25/2026 21:32 | 100 | 39.58 |
| 08/25/2026 21:32 | 100 | 39.58 |
| 08/25/2026 21:32 | 61 | 39.61 |
| 08/25/2026 21:32 | 100 | 39.62 |
| 08/25/2026 21:32 | 100 | 39.62 |
| 08/25/2026 21:32 | 100 | 39.63 |
| 08/25/2026 21:32 | 200 | 39.64 |
| 08/25/2026 21:32 | 100 | 39.64 |
| 08/25/2026 21:32 | 2 | 39.64 |
| 08/25/2026 21:32 | 43 | 39.64 |
| 08/25/2026 21:32 | 57 | 39.64 |
| 08/25/2026 21:32 | 98 | 39.64 |
| 08/25/2026 21:32 | 1 | 39.64 |
| 08/25/2026 21:32 | 1 | 39.64 |
| 08/25/2026 21:32 | 99 | 39.65 |
| 08/25/2026 21:32 | 1 | 39.65 |
| 08/25/2026 21:32 | 1 | 39.65 |
| 08/25/2026 21:32 | 100 | 39.66 |
| 08/25/2026 21:32 | 100 | 39.66 |
| 08/25/2026 21:32 | 200 | 39.67 |
| 08/25/2026 21:32 | 43 | 39.67 |
| 08/25/2026 21:32 | 100 | 39.67 |
| 08/25/2026 21:32 | 100 | 39.67 |
| 08/25/2026 21:31 | 20 | 39.68 |
| 08/25/2026 21:30 | 66 | 39.68 |
| 08/25/2026 21:30 | 5 | 39.68 |
| 08/25/2026 21:30 | 345 | 39.70 |
| 08/25/2026 21:30 | 102 | 39.70 |
| 08/25/2026 21:30 | 2 | 39.70 |
| 08/25/2026 21:30 | 100 | 39.70 |
| 08/25/2026 21:30 | 84 | 39.67 |
| 08/25/2026 21:29 | 200 | 39.68 |
| 08/25/2026 21:29 | 200 | 39.68 |
| 08/25/2026 21:29 | 191 | 39.68 |
| 08/25/2026 21:29 | 9 | 39.68 |
| 08/25/2026 21:29 | 89 | 39.68 |
| 08/25/2026 21:29 | 91 | 39.68 |
| 08/25/2026 21:29 | 9 | 39.68 |
| 08/25/2026 21:29 | 100 | 39.69 |
| 08/25/2026 21:29 | 100 | 39.69 |
| 08/25/2026 21:29 | 11 | 39.69 |
| 08/25/2026 21:29 | 89 | 39.69 |
| 08/25/2026 21:29 | 11 | 39.69 |
| 08/25/2026 21:29 | 89 | 39.69 |
| 08/25/2026 21:29 | 11 | 39.69 |
| 08/25/2026 21:29 | 89 | 39.69 |
| 08/25/2026 21:29 | 100 | 39.69 |
| 08/25/2026 21:29 | 11 | 39.69 |
| 08/25/2026 21:29 | 100 | 39.69 |
| 08/25/2026 21:28 | 21 | 39.70 |
| 08/25/2026 21:28 | 79 | 39.70 |
| 08/25/2026 21:28 | 74 | 39.70 |
| 08/25/2026 21:28 | 100 | 39.70 |
| 08/25/2026 21:28 | 20 | 39.71 |
| 08/25/2026 21:28 | 20 | 39.71 |
| 08/25/2026 21:28 | 37 | 39.71 |
| 08/25/2026 21:28 | 100 | 39.71 |
| 08/25/2026 21:28 | 100 | 39.71 |
| 08/25/2026 21:28 | 100 | 39.71 |
| 08/25/2026 21:28 | 2 | 39.72 |
| 08/25/2026 21:28 | 1 | 39.73 |
| 08/25/2026 21:28 | 100 | 39.73 |
| 08/25/2026 21:28 | 4 | 39.73 |
| 08/25/2026 21:28 | 84 | 39.72 |
| 08/25/2026 21:28 | 200 | 39.72 |
| 08/25/2026 21:28 | 100 | 39.72 |
| 08/25/2026 21:28 | 46 | 39.72 |
| 08/25/2026 21:28 | 100 | 39.72 |
| 08/25/2026 21:27 | 68 | 39.71 |
| 08/25/2026 21:26 | 100 | 39.70 |
| 08/25/2026 21:26 | 32 | 39.71 |
| 08/25/2026 21:26 | 1 | 39.71 |
| 08/25/2026 21:24 | 48 | 39.71 |
| 08/25/2026 21:24 | 12 | 39.71 |
| 08/25/2026 21:24 | 100 | 39.71 |
| 08/25/2026 21:22 | 100 | 39.70 |
| 08/25/2026 21:22 | 100 | 39.71 |
| 08/25/2026 21:22 | 51 | 39.71 |
| 08/25/2026 21:22 | 1 | 39.71 |
| 08/25/2026 21:21 | 58 | 39.69 |
| 08/25/2026 21:19 | 69 | 39.71 |
| 08/25/2026 21:18 | 98 | 39.70 |
| 08/25/2026 21:18 | 2 | 39.70 |
| 08/25/2026 21:18 | 100 | 39.69 |
| 08/25/2026 21:18 | 88 | 39.69 |
| 08/25/2026 21:18 | 12 | 39.69 |
| 08/25/2026 21:18 | 100 | 39.69 |
| 08/25/2026 21:15 | 100 | 39.71 |
| 08/25/2026 21:15 | 41 | 39.71 |
| 08/25/2026 21:14 | 100 | 39.69 |
| 08/25/2026 21:14 | 25 | 39.69 |
| 08/25/2026 21:14 | 55 | 39.69 |
| 08/25/2026 21:14 | 45 | 39.69 |
| 08/25/2026 21:14 | 20 | 39.69 |
| 08/25/2026 21:13 | 100 | 39.70 |
| 08/25/2026 21:12 | 100 | 39.71 |
| 08/25/2026 21:12 | 100 | 39.71 |
| 08/25/2026 21:11 | 100 | 39.72 |
| 08/25/2026 21:11 | 33 | 39.72 |
| 08/25/2026 21:11 | 67 | 39.72 |
| 08/25/2026 21:11 | 100 | 39.72 |
| 08/25/2026 21:11 | 100 | 39.72 |
| 08/25/2026 21:11 | 100 | 39.72 |
| 08/25/2026 21:11 | 94 | 39.73 |
| 08/25/2026 21:11 | 6 | 39.73 |
| 08/25/2026 21:11 | 38 | 39.73 |
| 08/25/2026 21:11 | 25 | 39.73 |
| 08/25/2026 21:11 | 25 | 39.73 |
| 08/25/2026 21:11 | 12 | 39.73 |
| 08/25/2026 21:11 | 44 | 39.73 |
| 08/25/2026 21:11 | 56 | 39.73 |
| 08/25/2026 21:11 | 100 | 39.73 |
| 08/25/2026 21:11 | 100 | 39.74 |
| 08/25/2026 21:11 | 24 | 39.74 |
| 08/25/2026 21:11 | 84 | 39.74 |
| 08/25/2026 21:10 | 16 | 39.74 |
| 08/25/2026 21:10 | 100 | 39.74 |
| 08/25/2026 21:08 | 20 | 39.75 |
| 08/25/2026 21:07 | 100 | 39.74 |
| 08/25/2026 21:05 | 100 | 39.75 |
| 08/25/2026 21:05 | 1 | 39.75 |
| 08/25/2026 21:05 | 100 | 39.75 |
| 08/25/2026 21:05 | 100 | 39.75 |
| 08/25/2026 21:05 | 7 | 39.75 |
| 08/25/2026 21:05 | 7 | 39.75 |
| 08/25/2026 21:05 | 100 | 39.75 |
| 08/25/2026 21:03 | 50 | 39.74 |
| 08/25/2026 21:02 | 25 | 39.73 |
| 08/25/2026 21:01 | 100 | 39.72 |
| 08/25/2026 21:01 | 100 | 39.73 |
| 08/25/2026 21:01 | 50 | 39.74 |
| 08/25/2026 21:01 | 100 | 39.74 |
| 08/25/2026 21:01 | 100 | 39.73 |
| 08/25/2026 21:01 | 100 | 39.75 |
| 08/25/2026 21:01 | 2 | 39.75 |
| 08/25/2026 21:00 | 100 | 39.76 |
| 08/25/2026 21:00 | 100 | 39.78 |
| 08/25/2026 21:00 | 60 | 39.78 |
| 08/25/2026 21:00 | 40 | 39.78 |
| 08/25/2026 21:00 | 100 | 39.78 |
| 08/25/2026 21:00 | 20 | 39.78 |
| 08/25/2026 21:00 | 1 | 39.78 |
| 08/25/2026 20:59 | 100 | 39.78 |
| 08/25/2026 20:59 | 1 | 39.77 |
| 08/25/2026 20:58 | 1 | 39.78 |
| 08/25/2026 20:58 | 1 | 39.79 |
| 08/25/2026 20:57 | 62 | 39.79 |
| 08/25/2026 20:57 | 38 | 39.79 |
| 08/25/2026 20:57 | 62 | 39.79 |
| 08/25/2026 20:57 | 38 | 39.79 |
| 08/25/2026 20:57 | 87 | 39.79 |
| 08/25/2026 20:57 | 13 | 39.79 |
| 08/25/2026 20:57 | 87 | 39.79 |
| 08/25/2026 20:57 | 13 | 39.79 |
| 08/25/2026 20:57 | 100 | 39.79 |
| 08/25/2026 20:57 | 12 | 39.79 |
| 08/25/2026 20:57 | 10 | 39.79 |
| 08/25/2026 20:57 | 78 | 39.79 |
| 08/25/2026 20:57 | 100 | 39.79 |
| 08/25/2026 20:57 | 23 | 39.79 |
| 08/25/2026 20:57 | 177 | 39.79 |
| 08/25/2026 20:57 | 1 | 39.79 |
| 08/25/2026 20:57 | 100 | 39.79 |
| 08/25/2026 20:57 | 100 | 39.79 |
| 08/25/2026 20:56 | 54 | 39.80 |
| 08/25/2026 20:56 | 100 | 39.80 |
| 08/25/2026 20:53 | 24 | 39.80 |
| 08/25/2026 20:53 | 20 | 39.81 |
| 08/25/2026 20:53 | 100 | 39.81 |
| 08/25/2026 20:52 | 100 | 39.805 |
| 08/25/2026 20:52 | 42 | 39.81 |
| 08/25/2026 20:52 | 100 | 39.81 |
| 08/25/2026 20:50 | 5 | 39.80 |
| 08/25/2026 20:50 | 51 | 39.80 |
| 08/25/2026 20:50 | 100 | 39.80 |
| 08/25/2026 20:49 | 100 | 39.785 |
| 08/25/2026 20:49 | 100 | 39.80 |
| 08/25/2026 20:49 | 100 | 39.80 |
| 08/25/2026 20:49 | 100 | 39.81 |
| 08/25/2026 20:49 | 100 | 39.81 |
| 08/25/2026 20:49 | 85 | 39.81 |
| 08/25/2026 20:49 | 15 | 39.81 |
| 08/25/2026 20:49 | 100 | 39.82 |
| 08/25/2026 20:49 | 100 | 39.82 |
| 08/25/2026 20:49 | 125 | 39.82 |
| 08/25/2026 20:49 | 300 | 39.815 |
| 08/25/2026 20:49 | 100 | 39.82 |
| 08/25/2026 20:49 | 100 | 39.82 |
| 08/25/2026 20:49 | 200 | 39.82 |
| 08/25/2026 20:49 | 100 | 39.82 |
| 08/25/2026 20:49 | 100 | 39.82 |
| 08/25/2026 20:48 | 2 | 39.83 |
| 08/25/2026 20:48 | 20 | 39.83 |
| 08/25/2026 20:48 | 100 | 39.83 |
| 08/25/2026 20:48 | 2 | 39.84 |
| 08/25/2026 20:46 | 17 | 39.83 |
| 08/25/2026 20:46 | 100 | 39.83 |
| 08/25/2026 20:46 | 38 | 39.83 |
| 08/25/2026 20:45 | 100 | 39.81 |
| 08/25/2026 20:45 | 20 | 39.81 |
| 08/25/2026 20:45 | 100 | 39.81 |
| 08/25/2026 20:45 | 100 | 39.81 |
| 08/25/2026 20:45 | 98 | 39.81 |
| 08/25/2026 20:45 | 2 | 39.81 |
| 08/25/2026 20:44 | 100 | 39.825 |
| 08/25/2026 20:44 | 100 | 39.82 |
| 08/25/2026 20:44 | 100 | 39.82 |
| 08/25/2026 20:44 | 75 | 39.81 |
| 08/25/2026 20:44 | 25 | 39.81 |
| 08/25/2026 20:42 | 80 | 39.80 |
| 08/25/2026 20:42 | 46 | 39.81 |
| 08/25/2026 20:42 | 52 | 39.80 |
| 08/25/2026 20:42 | 48 | 39.80 |
| 08/25/2026 20:42 | 100 | 39.80 |
| 08/25/2026 20:42 | 48 | 39.80 |
| 08/25/2026 20:42 | 100 | 39.80 |
| 08/25/2026 20:40 | 100 | 39.79 |
| 08/25/2026 20:40 | 70 | 39.79 |
| 08/25/2026 20:40 | 25 | 39.79 |
| 08/25/2026 20:40 | 100 | 39.79 |
| 08/25/2026 20:40 | 100 | 39.79 |
| 08/25/2026 20:40 | 100 | 39.79 |
| 08/25/2026 20:40 | 50 | 39.79 |
| 08/25/2026 20:40 | 50 | 39.79 |
| 08/25/2026 20:40 | 100 | 39.79 |
| 08/25/2026 20:40 | 100 | 39.79 |
| 08/25/2026 20:40 | 9 | 39.79 |
| 08/25/2026 20:40 | 100 | 39.79 |
| 08/25/2026 20:40 | 100 | 39.79 |
| 08/25/2026 20:40 | 100 | 39.80 |
| 08/25/2026 20:40 | 100 | 39.80 |
| 08/25/2026 20:40 | 100 | 39.80 |
| 08/25/2026 20:40 | 100 | 39.80 |
| 08/25/2026 20:40 | 100 | 39.80 |
| 08/25/2026 20:40 | 98 | 39.80 |
| 08/25/2026 20:40 | 2 | 39.80 |
| 08/25/2026 20:39 | 3 | 39.81 |
| 08/25/2026 20:39 | 45 | 39.81 |
| 08/25/2026 20:39 | 1 | 39.81 |
| 08/25/2026 20:39 | 90 | 39.81 |
| 08/25/2026 20:39 | 10 | 39.81 |
| 08/25/2026 20:39 | 100 | 39.81 |
| 08/25/2026 20:37 | 100 | 39.81 |
| 08/25/2026 20:37 | 20 | 39.81 |
| 08/25/2026 20:37 | 20 | 39.805 |
| 08/25/2026 20:37 | 20 | 39.805 |
| 08/25/2026 20:37 | 20 | 39.805 |
| 08/25/2026 20:37 | 20 | 39.805 |
| 08/25/2026 20:37 | 20 | 39.805 |
| 08/25/2026 20:36 | 100 | 39.80 |
| 08/25/2026 20:35 | 100 | 39.81 |
| 08/25/2026 20:35 | 100 | 39.81 |
| 08/25/2026 20:35 | 100 | 39.82 |
| 08/25/2026 20:35 | 100 | 39.82 |
| 08/25/2026 20:35 | 100 | 39.82 |
| 08/25/2026 20:33 | 40 | 39.82 |
| 08/25/2026 20:32 | 20 | 39.82 |
| 08/25/2026 20:32 | 100 | 39.82 |
| 08/25/2026 20:32 | 20 | 39.82 |
| 08/25/2026 20:32 | 6 | 39.82 |
| 08/25/2026 20:32 | 31 | 39.82 |
| 08/25/2026 20:32 | 1 | 39.82 |
| 08/25/2026 20:31 | 120 | 39.81 |
| 08/25/2026 20:31 | 80 | 39.81 |
| 08/25/2026 20:31 | 20 | 39.81 |
| 08/25/2026 20:31 | 100 | 39.805 |
| 08/25/2026 20:30 | 53 | 39.80 |
| 08/25/2026 20:28 | 11 | 39.805 |
| 08/25/2026 20:27 | 51 | 39.81 |
| 08/25/2026 20:27 | 37 | 39.81 |
| 08/25/2026 20:27 | 12 | 39.81 |
| 08/25/2026 20:27 | 100 | 39.81 |
| 08/25/2026 20:27 | 100 | 39.81 |
| 08/25/2026 20:27 | 39 | 39.81 |
| 08/25/2026 20:27 | 1 | 39.81 |
| 08/25/2026 20:27 | 100 | 39.805 |
| 08/25/2026 20:25 | 5 | 39.81 |
| 08/25/2026 20:22 | 5 | 39.80 |
| 08/25/2026 20:22 | 100 | 39.80 |
| 08/25/2026 20:22 | 100 | 39.80 |
| 08/25/2026 20:22 | 100 | 39.80 |
| 08/25/2026 20:22 | 100 | 39.80 |
| 08/25/2026 20:22 | 100 | 39.80 |
| 08/25/2026 20:22 | 6 | 39.80 |
| 08/25/2026 20:22 | 35 | 39.80 |
| 08/25/2026 20:22 | 42 | 39.79 |
| 08/25/2026 20:19 | 100 | 39.79 |
| 08/25/2026 20:19 | 30 | 39.78 |
| 08/25/2026 20:19 | 40 | 39.78 |
| 08/25/2026 20:18 | 100 | 39.77 |
| 08/25/2026 20:18 | 100 | 39.77 |
| 08/25/2026 20:18 | 100 | 39.77 |
| 08/25/2026 20:17 | 300 | 39.78 |
| 08/25/2026 20:17 | 42 | 39.78 |
| 08/25/2026 20:17 | 100 | 39.78 |
| 08/25/2026 20:17 | 50 | 39.77 |
| 08/25/2026 20:17 | 50 | 39.77 |
| 08/25/2026 20:17 | 100 | 39.765 |
| 08/25/2026 20:17 | 2 | 39.76 |
| 08/25/2026 20:17 | 1 | 39.76 |
| 08/25/2026 20:17 | 100 | 39.78 |
| 08/25/2026 20:17 | 100 | 39.78 |
| 08/25/2026 20:17 | 100 | 39.78 |
| 08/25/2026 20:17 | 25 | 39.81 |
| 08/25/2026 20:17 | 75 | 39.81 |
| 08/25/2026 20:17 | 25 | 39.81 |
| 08/25/2026 20:17 | 75 | 39.81 |
| 08/25/2026 20:17 | 100 | 39.81 |
| 08/25/2026 20:17 | 100 | 39.82 |
| 08/25/2026 20:17 | 100 | 39.81 |
| 08/25/2026 20:17 | 100 | 39.82 |
| 08/25/2026 20:17 | 60 | 39.82 |
| 08/25/2026 20:17 | 39 | 39.82 |
| 08/25/2026 20:17 | 200 | 39.82 |
| 08/25/2026 20:17 | 100 | 39.815 |
| 08/25/2026 20:17 | 1 | 39.815 |
| 08/25/2026 20:17 | 199 | 39.815 |
| 08/25/2026 20:17 | 100 | 39.815 |
| 08/25/2026 20:15 | 20 | 39.81 |
| 08/25/2026 20:14 | 100 | 39.82 |
| 08/25/2026 20:14 | 100 | 39.82 |
| 08/25/2026 20:14 | 100 | 39.82 |
| 08/25/2026 20:14 | 100 | 39.82 |
| 08/25/2026 20:14 | 100 | 39.82 |
| 08/25/2026 20:14 | 100 | 39.82 |
| 08/25/2026 20:14 | 100 | 39.815 |
| 08/25/2026 20:13 | 100 | 39.84 |
| 08/25/2026 20:12 | 45 | 39.85 |
| 08/25/2026 20:12 | 4 | 39.85 |
| 08/25/2026 20:12 | 88 | 39.85 |
| 08/25/2026 20:12 | 12 | 39.85 |
| 08/25/2026 20:12 | 20 | 39.85 |
| 08/25/2026 20:12 | 7 | 39.85 |
| 08/25/2026 20:12 | 100 | 39.85 |
| 08/25/2026 20:12 | 93 | 39.85 |
| 08/25/2026 20:12 | 7 | 39.85 |
| 08/25/2026 20:11 | 35 | 39.84 |
| 08/25/2026 20:11 | 20 | 39.84 |
| 08/25/2026 20:10 | 25 | 39.83 |
| 08/25/2026 20:10 | 100 | 39.83 |
| 08/25/2026 20:10 | 40 | 39.83 |
| 08/25/2026 20:09 | 18 | 39.82 |
| 08/25/2026 20:09 | 17 | 39.82 |
| 08/25/2026 20:09 | 100 | 39.84 |
| 08/25/2026 20:09 | 100 | 39.85 |
| 08/25/2026 20:09 | 41 | 39.85 |
| 08/25/2026 20:09 | 20 | 39.86 |
| 08/25/2026 20:08 | 12 | 39.86 |
| 08/25/2026 20:08 | 100 | 39.865 |
| 08/25/2026 20:06 | 100 | 39.87 |
| 08/25/2026 20:06 | 200 | 39.86 |
| 08/25/2026 20:06 | 39 | 39.86 |
| 08/25/2026 20:06 | 100 | 39.86 |
| 08/25/2026 20:06 | 20 | 39.85 |
| 08/25/2026 20:06 | 100 | 39.85 |
| 08/25/2026 20:05 | 7 | 39.85 |
| 08/25/2026 20:04 | 100 | 39.85 |
| 08/25/2026 20:04 | 200 | 39.85 |
| 08/25/2026 20:03 | 2 | 39.84 |
| 08/25/2026 20:03 | 100 | 39.84 |
| 08/25/2026 20:02 | 2 | 39.84 |
| 08/25/2026 20:02 | 100 | 39.84 |
| 08/25/2026 20:02 | 98 | 39.84 |
| 08/25/2026 20:02 | 2 | 39.84 |
| 08/25/2026 20:02 | 100 | 39.84 |
| 08/25/2026 20:02 | 79 | 39.84 |
| 08/25/2026 20:02 | 20 | 39.84 |
| 08/25/2026 20:02 | 1 | 39.84 |
| 08/25/2026 20:02 | 100 | 39.84 |
| 08/25/2026 20:01 | 20 | 39.85 |
| 08/25/2026 20:00 | 100 | 39.85 |
| 08/25/2026 19:59 | 2 | 39.85 |
| 08/25/2026 19:59 | 2 | 39.85 |
| 08/25/2026 19:58 | 100 | 39.835 |
| 08/25/2026 19:58 | 100 | 39.84 |
| 08/25/2026 19:58 | 100 | 39.84 |
| 08/25/2026 19:58 | 100 | 39.84 |
| 08/25/2026 19:58 | 100 | 39.84 |
| 08/25/2026 19:58 | 12 | 39.85 |
| 08/25/2026 19:58 | 83 | 39.85 |
| 08/25/2026 19:58 | 17 | 39.85 |
| 08/25/2026 19:58 | 73 | 39.85 |
| 08/25/2026 19:58 | 10 | 39.85 |
| 08/25/2026 19:57 | 205 | 39.85 |
| 08/25/2026 19:57 | 100 | 39.85 |
| 08/25/2026 19:57 | 100 | 39.85 |
| 08/25/2026 19:57 | 20 | 39.85 |
| 08/25/2026 19:57 | 80 | 39.85 |
| 08/25/2026 19:57 | 90 | 39.86 |
| 08/25/2026 19:57 | 10 | 39.86 |
| 08/25/2026 19:57 | 40 | 39.86 |
| 08/25/2026 19:56 | 60 | 39.86 |
| 08/25/2026 19:56 | 100 | 39.86 |
| 08/25/2026 19:56 | 100 | 39.86 |
| 08/25/2026 19:56 | 40 | 39.86 |
| 08/25/2026 19:56 | 60 | 39.86 |
| 08/25/2026 19:56 | 100 | 39.86 |
| 08/25/2026 19:54 | 49 | 39.87 |
| 08/25/2026 19:54 | 12 | 39.87 |
| 08/25/2026 19:54 | 200 | 39.88 |
| 08/25/2026 19:54 | 100 | 39.88 |
| 08/25/2026 19:54 | 100 | 39.87 |
| 08/25/2026 19:53 | 22 | 39.87 |
| 08/25/2026 19:52 | 100 | 39.87 |
| 08/25/2026 19:52 | 45 | 39.87 |
| 08/25/2026 19:51 | 20 | 39.85 |
| 08/25/2026 19:51 | 42 | 39.85 |
| 08/25/2026 19:51 | 20 | 39.85 |
| 08/25/2026 19:51 | 38 | 39.85 |
| 08/25/2026 19:51 | 62 | 39.85 |
| 08/25/2026 19:51 | 10 | 39.85 |
| 08/25/2026 19:51 | 28 | 39.85 |
| 08/25/2026 19:50 | 72 | 39.85 |
| 08/25/2026 19:50 | 28 | 39.85 |
| 08/25/2026 19:50 | 72 | 39.85 |
| 08/25/2026 19:50 | 20 | 39.85 |
| 08/25/2026 19:49 | 20 | 39.86 |
| 08/25/2026 19:49 | 11 | 39.87 |
| 08/25/2026 19:49 | 10 | 39.87 |
| 08/25/2026 19:49 | 99 | 39.85 |
| 08/25/2026 19:48 | 91 | 39.86 |
| 08/25/2026 19:46 | 96 | 39.85 |
| 08/25/2026 19:46 | 4 | 39.85 |
| 08/25/2026 19:46 | 94 | 39.86 |
| 08/25/2026 19:46 | 106 | 39.86 |
| 08/25/2026 19:46 | 100 | 39.86 |
| 08/25/2026 19:46 | 58 | 39.86 |
| 08/25/2026 19:45 | 38 | 39.86 |
| 08/25/2026 19:45 | 2 | 39.86 |
| 08/25/2026 19:45 | 1 | 39.86 |
| 08/25/2026 19:44 | 1 | 39.86 |
| 08/25/2026 19:44 | 20 | 39.87 |
| 08/25/2026 19:44 | 35 | 39.87 |
| 08/25/2026 19:43 | 33 | 39.85 |
| 08/25/2026 19:43 | 200 | 39.85 |
| 08/25/2026 19:42 | 47 | 39.83 |
| 08/25/2026 19:42 | 53 | 39.83 |
| 08/25/2026 19:42 | 71 | 39.84 |
| 08/25/2026 19:42 | 29 | 39.84 |
| 08/25/2026 19:42 | 96 | 39.84 |
| 08/25/2026 19:42 | 4 | 39.84 |
| 08/25/2026 19:42 | 96 | 39.84 |
| 08/25/2026 19:42 | 4 | 39.84 |
| 08/25/2026 19:42 | 100 | 39.84 |
| 08/25/2026 19:42 | 43 | 39.84 |
| 08/25/2026 19:42 | 57 | 39.84 |
| 08/25/2026 19:40 | 100 | 39.85 |
| 08/25/2026 19:40 | 100 | 39.85 |
| 08/25/2026 19:40 | 96 | 39.85 |
| 08/25/2026 19:40 | 4 | 39.85 |
| 08/25/2026 19:40 | 43 | 39.84 |
| 08/25/2026 19:40 | 57 | 39.84 |
| 08/25/2026 19:40 | 15 | 39.84 |
| 08/25/2026 19:40 | 28 | 39.84 |
| 08/25/2026 19:40 | 72 | 39.85 |
| 08/25/2026 19:39 | 100 | 39.84 |
| 08/25/2026 19:38 | 100 | 39.85 |
| 08/25/2026 19:38 | 100 | 39.84 |
| 08/25/2026 19:37 | 100 | 39.84 |
| 08/25/2026 19:35 | 47 | 39.83 |
| 08/25/2026 19:34 | 20 | 39.84 |
| 08/25/2026 19:34 | 100 | 39.84 |
| 08/25/2026 19:34 | 100 | 39.84 |
| 08/25/2026 19:33 | 29 | 39.86 |
| 08/25/2026 19:33 | 35 | 39.85 |
| 08/25/2026 19:32 | 58 | 39.84 |
| 08/25/2026 19:32 | 10 | 39.84 |
| 08/25/2026 19:32 | 100 | 39.84 |
| 08/25/2026 19:32 | 100 | 39.84 |
| 08/25/2026 19:32 | 68 | 39.83 |
| 08/25/2026 19:32 | 100 | 39.83 |
| 08/25/2026 19:32 | 100 | 39.83 |
| 08/25/2026 19:32 | 136 | 39.83 |
| 08/25/2026 19:32 | 100 | 39.83 |
| 08/25/2026 19:32 | 100 | 39.82 |
| 08/25/2026 19:32 | 99 | 39.82 |
| 08/25/2026 19:31 | 1 | 39.82 |
| 08/25/2026 19:31 | 5 | 39.83 |
| 08/25/2026 19:31 | 95 | 39.83 |
| 08/25/2026 19:31 | 95 | 39.83 |
| 08/25/2026 19:31 | 5 | 39.83 |
| 08/25/2026 19:31 | 100 | 39.83 |
| 08/25/2026 19:31 | 78 | 39.83 |
| 08/25/2026 19:31 | 22 | 39.83 |
| 08/25/2026 19:31 | 78 | 39.83 |
| 08/25/2026 19:30 | 22 | 39.83 |
| 08/25/2026 19:30 | 9 | 39.83 |
| 08/25/2026 19:30 | 1 | 39.83 |
| 08/25/2026 19:29 | 24 | 39.85 |
| 08/25/2026 19:29 | 76 | 39.85 |
| 08/25/2026 19:29 | 100 | 39.85 |
| 08/25/2026 19:29 | 100 | 39.85 |
| 08/25/2026 19:29 | 100 | 39.85 |
| 08/25/2026 19:29 | 90 | 39.83 |
| 08/25/2026 19:29 | 10 | 39.83 |
| 08/25/2026 19:28 | 80 | 39.83 |
| 08/25/2026 19:28 | 20 | 39.83 |
| 08/25/2026 19:27 | 17 | 39.84 |
| 08/25/2026 19:27 | 1 | 39.83 |
| 08/25/2026 19:26 | 1 | 39.82 |
| 08/25/2026 19:26 | 1 | 39.82 |
| 08/25/2026 19:26 | 1 | 39.82 |
| 08/25/2026 19:26 | 2 | 39.82 |
| 08/25/2026 19:26 | 2 | 39.82 |
| 08/25/2026 19:26 | 10 | 39.82 |
| 08/25/2026 19:25 | 100 | 39.83 |
| 08/25/2026 19:25 | 1 | 39.83 |
| 08/25/2026 19:25 | 2 | 39.83 |
| 08/25/2026 19:25 | 2 | 39.83 |
| 08/25/2026 19:25 | 190 | 39.83 |
| 08/25/2026 19:24 | 2 | 39.83 |
| 08/25/2026 19:24 | 2 | 39.83 |
| 08/25/2026 19:24 | 2 | 39.83 |
| 08/25/2026 19:24 | 2 | 39.83 |
| 08/25/2026 19:24 | 2 | 39.83 |
| 08/25/2026 19:24 | 2 | 39.83 |
| 08/25/2026 19:24 | 5 | 39.83 |
| 08/25/2026 19:24 | 2 | 39.83 |
| 08/25/2026 19:24 | 98 | 39.83 |
| 08/25/2026 19:24 | 100 | 39.83 |
| 08/25/2026 19:24 | 100 | 39.83 |
| 08/25/2026 19:24 | 100 | 39.83 |
| 08/25/2026 19:23 | 20 | 39.84 |
| 08/25/2026 19:22 | 190 | 39.83 |
| 08/25/2026 19:22 | 100 | 39.83 |
| 08/25/2026 19:22 | 3 | 39.82 |
| 08/25/2026 19:22 | 100 | 39.825 |
| 08/25/2026 19:22 | 100 | 39.83 |
| 08/25/2026 19:22 | 100 | 39.84 |
| 08/25/2026 19:22 | 100 | 39.84 |
| 08/25/2026 19:22 | 100 | 39.84 |
| 08/25/2026 19:22 | 78 | 39.84 |
| 08/25/2026 19:22 | 22 | 39.84 |
| 08/25/2026 19:22 | 100 | 39.84 |
| 08/25/2026 19:22 | 100 | 39.84 |
| 08/25/2026 19:22 | 100 | 39.84 |
| 08/25/2026 19:22 | 15 | 39.84 |
| 08/25/2026 19:22 | 85 | 39.84 |
| 08/25/2026 19:21 | 30 | 39.85 |
| 08/25/2026 19:20 | 70 | 39.85 |
| 08/25/2026 19:20 | 10 | 39.85 |
| 08/25/2026 19:20 | 20 | 39.86 |
| 08/25/2026 19:20 | 5 | 39.87 |
| 08/25/2026 19:20 | 10 | 39.87 |
| 08/25/2026 19:19 | 32 | 39.88 |
| 08/25/2026 19:19 | 38 | 39.88 |
| 08/25/2026 19:19 | 10 | 39.87 |
| 08/25/2026 19:19 | 10 | 39.87 |
| 08/25/2026 19:19 | 6 | 39.87 |
| 08/25/2026 19:19 | 94 | 39.86 |
| 08/25/2026 19:18 | 100 | 39.855 |
| 08/25/2026 19:17 | 6 | 39.85 |
| 08/25/2026 19:16 | 75 | 39.85 |
| 08/25/2026 19:16 | 25 | 39.85 |
| 08/25/2026 19:16 | 100 | 39.85 |
| 08/25/2026 19:16 | 100 | 39.85 |
| 08/25/2026 19:16 | 100 | 39.85 |
| 08/25/2026 19:16 | 96 | 39.85 |
| 08/25/2026 19:16 | 4 | 39.85 |
| 08/25/2026 19:16 | 96 | 39.85 |
| 08/25/2026 19:16 | 1 | 39.85 |
| 08/25/2026 19:15 | 3 | 39.85 |
| 08/25/2026 19:15 | 97 | 39.85 |
| 08/25/2026 19:15 | 3 | 39.85 |
| 08/25/2026 19:14 | 1 | 39.84 |
| 08/25/2026 19:13 | 100 | 39.82 |
| 08/25/2026 19:12 | 100 | 39.81 |
| 08/25/2026 19:12 | 39 | 39.81 |
| 08/25/2026 19:11 | 100 | 39.80 |
| 08/25/2026 19:07 | 10 | 39.80 |
| 08/25/2026 19:06 | 100 | 39.79 |
| 08/25/2026 19:06 | 100 | 39.79 |
| 08/25/2026 19:05 | 2 | 39.79 |
| 08/25/2026 19:05 | 100 | 39.79 |
| 08/25/2026 19:04 | 1 | 39.79 |
| 08/25/2026 19:04 | 100 | 39.79 |
| 08/25/2026 19:04 | 125 | 39.77 |
| 08/25/2026 19:04 | 600 | 39.78 |
| 08/25/2026 19:04 | 600 | 39.785 |
| 08/25/2026 19:04 | 100 | 39.80 |
| 08/25/2026 19:04 | 10 | 39.815 |
| 08/25/2026 19:03 | 100 | 39.83 |
| 08/25/2026 19:03 | 100 | 39.83 |
| 08/25/2026 19:03 | 10 | 39.84 |
| 08/25/2026 19:03 | 10 | 39.84 |
| 08/25/2026 19:03 | 10 | 39.84 |
| 08/25/2026 19:03 | 90 | 39.84 |
| 08/25/2026 19:03 | 97 | 39.85 |
| 08/25/2026 19:03 | 3 | 39.85 |
| 08/25/2026 19:03 | 97 | 39.85 |
| 08/25/2026 19:03 | 100 | 39.85 |
| 08/25/2026 19:03 | 3 | 39.85 |
| 08/25/2026 19:03 | 20 | 39.85 |
| 08/25/2026 19:03 | 39 | 39.85 |
| 08/25/2026 19:03 | 41 | 39.85 |
| 08/25/2026 19:03 | 77 | 39.85 |
| 08/25/2026 19:03 | 23 | 39.85 |
| 08/25/2026 19:02 | 2 | 39.85 |
| 08/25/2026 19:01 | 400 | 39.86 |
| 08/25/2026 19:00 | 76 | 39.845 |
| 08/25/2026 19:00 | 100 | 39.85 |
| 08/25/2026 19:00 | 100 | 39.85 |
| 08/25/2026 18:59 | 1 | 39.87 |
| 08/25/2026 18:58 | 200 | 39.84 |
| 08/25/2026 18:58 | 62 | 39.84 |
| 08/25/2026 18:58 | 38 | 39.84 |
| 08/25/2026 18:58 | 22 | 39.85 |
| 08/25/2026 18:58 | 38 | 39.85 |
| 08/25/2026 18:58 | 100 | 39.85 |
| 08/25/2026 18:58 | 62 | 39.855 |
| 08/25/2026 18:58 | 100 | 39.855 |
| 08/25/2026 18:58 | 38 | 39.855 |
| 08/25/2026 18:58 | 62 | 39.855 |
| 08/25/2026 18:58 | 25 | 39.855 |
| 08/25/2026 18:58 | 6 | 39.855 |
| 08/25/2026 18:58 | 7 | 39.855 |
| 08/25/2026 18:56 | 3 | 39.85 |
| 08/25/2026 18:55 | 1 | 39.85 |
| 08/25/2026 18:55 | 2 | 39.87 |
| 08/25/2026 18:55 | 100 | 39.87 |
| 08/25/2026 18:55 | 7 | 39.87 |
| 08/25/2026 18:55 | 97 | 39.87 |
| 08/25/2026 18:55 | 3 | 39.87 |
| 08/25/2026 18:54 | 100 | 39.88 |
| 08/25/2026 18:54 | 55 | 39.88 |
| 08/25/2026 18:54 | 44 | 39.885 |
| 08/25/2026 18:54 | 100 | 39.89 |
| 08/25/2026 18:54 | 50 | 39.89 |
| 08/25/2026 18:54 | 50 | 39.89 |
| 08/25/2026 18:54 | 72 | 39.89 |
| 08/25/2026 18:54 | 1 | 39.89 |
| 08/25/2026 18:54 | 25 | 39.89 |
| 08/25/2026 18:54 | 2 | 39.89 |
| 08/25/2026 18:54 | 100 | 39.89 |
| 08/25/2026 18:54 | 1 | 39.89 |
| 08/25/2026 18:54 | 99 | 39.89 |
| 08/25/2026 18:54 | 100 | 39.89 |
| 08/25/2026 18:54 | 100 | 39.89 |
| 08/25/2026 18:54 | 100 | 39.90 |
| 08/25/2026 18:54 | 40 | 39.90 |
| 08/25/2026 18:53 | 48 | 39.92 |
| 08/25/2026 18:53 | 100 | 39.92 |
| 08/25/2026 18:53 | 100 | 39.92 |
| 08/25/2026 18:53 | 100 | 39.92 |
| 08/25/2026 18:53 | 100 | 39.92 |
| 08/25/2026 18:53 | 100 | 39.92 |
| 08/25/2026 18:53 | 100 | 39.92 |
| 08/25/2026 18:53 | 100 | 39.92 |
| 08/25/2026 18:53 | 6 | 39.91 |
| 08/25/2026 18:53 | 47 | 39.91 |
| 08/25/2026 18:53 | 153 | 39.90 |
| 08/25/2026 18:53 | 7 | 39.90 |
| 08/25/2026 18:53 | 575 | 39.89 |
| 08/25/2026 18:53 | 125 | 39.89 |
| 08/25/2026 18:53 | 8 | 39.88 |
| 08/25/2026 18:52 | 7 | 39.86 |
| 08/25/2026 18:52 | 2 | 39.86 |
| 08/25/2026 18:52 | 92 | 39.865 |
| 08/25/2026 18:52 | 1 | 39.86 |
| 08/25/2026 18:52 | 7 | 39.86 |
| 08/25/2026 18:50 | 10 | 39.86 |
| 08/25/2026 18:50 | 20 | 39.87 |
| 08/25/2026 18:50 | 100 | 39.87 |
| 08/25/2026 18:50 | 100 | 39.87 |
| 08/25/2026 18:50 | 26 | 39.87 |
| 08/25/2026 18:50 | 74 | 39.87 |
| 08/25/2026 18:50 | 100 | 39.89 |
| 08/25/2026 18:50 | 100 | 39.89 |
| 08/25/2026 18:49 | 29 | 39.88 |
| 08/25/2026 18:49 | 100 | 39.88 |
| 08/25/2026 18:49 | 1 | 39.87 |
| 08/25/2026 18:49 | 100 | 39.87 |
| 08/25/2026 18:48 | 100 | 39.85 |
| 08/25/2026 18:48 | 8 | 39.85 |
| 08/25/2026 18:48 | 100 | 39.85 |
| 08/25/2026 18:48 | 33 | 39.84 |
| 08/25/2026 18:48 | 125 | 39.84 |
| 08/25/2026 18:47 | 27 | 39.82 |
| 08/25/2026 18:47 | 100 | 39.82 |
| 08/25/2026 18:47 | 60 | 39.82 |
| 08/25/2026 18:47 | 40 | 39.815 |
| 08/25/2026 18:45 | 48 | 39.81 |
| 08/25/2026 18:45 | 100 | 39.815 |
| 08/25/2026 18:45 | 100 | 39.81 |
| 08/25/2026 18:45 | 100 | 39.81 |
| 08/25/2026 18:45 | 80 | 39.81 |
| 08/25/2026 18:45 | 20 | 39.81 |
| 08/25/2026 18:44 | 100 | 39.82 |
| 08/25/2026 18:44 | 68 | 39.82 |
| 08/25/2026 18:44 | 32 | 39.82 |
| 08/25/2026 18:44 | 9 | 39.83 |
| 08/25/2026 18:43 | 100 | 39.835 |
| 08/25/2026 18:43 | 100 | 39.83 |
| 08/25/2026 18:43 | 100 | 39.83 |
| 08/25/2026 18:43 | 100 | 39.83 |
| 08/25/2026 18:42 | 595 | 39.82 |
| 08/25/2026 18:42 | 100 | 39.81 |
| 08/25/2026 18:42 | 25 | 39.82 |
| 08/25/2026 18:42 | 75 | 39.82 |
| 08/25/2026 18:42 | 50 | 39.82 |
| 08/25/2026 18:42 | 50 | 39.82 |
| 08/25/2026 18:42 | 75 | 39.82 |
| 08/25/2026 18:42 | 25 | 39.82 |
| 08/25/2026 18:42 | 49 | 39.82 |
| 08/25/2026 18:42 | 100 | 39.82 |
| 08/25/2026 18:42 | 51 | 39.82 |
| 08/25/2026 18:42 | 49 | 39.82 |
| 08/25/2026 18:42 | 51 | 39.82 |
| 08/25/2026 18:42 | 49 | 39.82 |
| 08/25/2026 18:42 | 26 | 39.82 |
| 08/25/2026 18:42 | 100 | 39.82 |
| 08/25/2026 18:41 | 100 | 39.82 |
| 08/25/2026 18:41 | 25 | 39.82 |
| 08/25/2026 18:41 | 100 | 39.82 |
| 08/25/2026 18:41 | 100 | 39.82 |
| 08/25/2026 18:41 | 300 | 39.82 |
| 08/25/2026 18:41 | 75 | 39.825 |
| 08/25/2026 18:41 | 25 | 39.825 |
| 08/25/2026 18:41 | 55 | 39.825 |
| 08/25/2026 18:40 | 24 | 39.825 |
| 08/25/2026 18:40 | 21 | 39.825 |
| 08/25/2026 18:39 | 1 | 39.83 |
| 08/25/2026 18:38 | 34 | 39.82 |
| 08/25/2026 18:38 | 100 | 39.82 |
| 08/25/2026 18:38 | 100 | 39.82 |
| 08/25/2026 18:38 | 100 | 39.82 |
| 08/25/2026 18:38 | 100 | 39.82 |
| 08/25/2026 18:38 | 1 | 39.82 |
| 08/25/2026 18:38 | 100 | 39.81 |
| 08/25/2026 18:38 | 100 | 39.81 |
| 08/25/2026 18:37 | 100 | 39.79 |
| 08/25/2026 18:37 | 100 | 39.79 |
| 08/25/2026 18:36 | 111 | 39.80 |
| 08/25/2026 18:35 | 100 | 39.79 |
| 08/25/2026 18:35 | 99 | 39.79 |
| 08/25/2026 18:35 | 1 | 39.79 |
| 08/25/2026 18:35 | 80 | 39.79 |
| 08/25/2026 18:35 | 20 | 39.79 |
| 08/25/2026 18:35 | 152 | 39.79 |
| 08/25/2026 18:35 | 45 | 39.79 |
| 08/25/2026 18:34 | 1 | 39.80 |
| 08/25/2026 18:34 | 3 | 39.79 |
| 08/25/2026 18:34 | 1 | 39.78 |
| 08/25/2026 18:33 | 100 | 39.79 |
| 08/25/2026 18:33 | 100 | 39.79 |
| 08/25/2026 18:33 | 100 | 39.79 |
| 08/25/2026 18:33 | 88 | 39.79 |
| 08/25/2026 18:33 | 200 | 39.79 |
| 08/25/2026 18:33 | 112 | 39.79 |
| 08/25/2026 18:33 | 200 | 39.79 |
| 08/25/2026 18:31 | 60 | 39.77 |
| 08/25/2026 18:31 | 20 | 39.77 |
| 08/25/2026 18:31 | 13 | 39.77 |
| 08/25/2026 18:31 | 100 | 39.77 |
| 08/25/2026 18:31 | 20 | 39.78 |
| 08/25/2026 18:31 | 80 | 39.78 |
| 08/25/2026 18:30 | 33 | 39.775 |
| 08/25/2026 18:30 | 100 | 39.78 |
| 08/25/2026 18:30 | 100 | 39.78 |
| 08/25/2026 18:30 | 92 | 39.78 |
| 08/25/2026 18:30 | 7 | 39.78 |
| 08/25/2026 18:30 | 1 | 39.78 |
| 08/25/2026 18:30 | 100 | 39.78 |
| 08/25/2026 18:30 | 100 | 39.78 |
| 08/25/2026 18:30 | 100 | 39.795 |
| 08/25/2026 18:30 | 1 | 39.81 |
| 08/25/2026 18:29 | 3 | 39.81 |
| 08/25/2026 18:26 | 18 | 39.80 |
| 08/25/2026 18:26 | 2 | 39.80 |
| 08/25/2026 18:25 | 1 | 39.81 |
| 08/25/2026 18:25 | 100 | 39.81 |
| 08/25/2026 18:25 | 8 | 39.80 |
| 08/25/2026 18:25 | 72 | 39.80 |
| 08/25/2026 18:25 | 28 | 39.805 |
| 08/25/2026 18:25 | 72 | 39.805 |
| 08/25/2026 18:25 | 30 | 39.80 |
| 08/25/2026 18:25 | 70 | 39.80 |
| 08/25/2026 18:25 | 70 | 39.80 |
| 08/25/2026 18:25 | 27 | 39.80 |
| 08/25/2026 18:25 | 3 | 39.80 |
| 08/25/2026 18:24 | 100 | 39.80 |
| 08/25/2026 18:24 | 20 | 39.80 |
| 08/25/2026 18:24 | 100 | 39.80 |
| 08/25/2026 18:24 | 100 | 39.80 |
| 08/25/2026 18:24 | 100 | 39.80 |
| 08/25/2026 18:24 | 8 | 39.82 |
| 08/25/2026 18:24 | 100 | 39.81 |
| 08/25/2026 18:23 | 100 | 39.80 |
| 08/25/2026 18:23 | 100 | 39.80 |
| 08/25/2026 18:22 | 100 | 39.81 |
| 08/25/2026 18:22 | 100 | 39.815 |
| 08/25/2026 18:21 | 100 | 39.82 |
| 08/25/2026 18:21 | 100 | 39.82 |
| 08/25/2026 18:21 | 100 | 39.82 |
| 08/25/2026 18:21 | 100 | 39.82 |
| 08/25/2026 18:21 | 100 | 39.82 |
| 08/25/2026 18:21 | 125 | 39.83 |
| 08/25/2026 18:19 | 200 | 39.84 |
| 08/25/2026 18:19 | 85 | 39.84 |
| 08/25/2026 18:19 | 25 | 39.80 |
| 08/25/2026 18:19 | 100 | 39.80 |
| 08/25/2026 18:19 | 100 | 39.81 |
| 08/25/2026 18:17 | 100 | 39.80 |
| 08/25/2026 18:17 | 100 | 39.80 |
| 08/25/2026 18:17 | 100 | 39.80 |
| 08/25/2026 18:17 | 72 | 39.76 |
| 08/25/2026 18:16 | 100 | 39.765 |
| 08/25/2026 18:15 | 100 | 39.78 |
| 08/25/2026 18:14 | 2 | 39.76 |
| 08/25/2026 18:13 | 100 | 39.77 |
| 08/25/2026 18:13 | 100 | 39.775 |
| 08/25/2026 18:13 | 100 | 39.775 |
| 08/25/2026 18:13 | 20 | 39.79 |
| 08/25/2026 18:13 | 1 | 39.78 |
| 08/25/2026 18:12 | 100 | 39.78 |
| 08/25/2026 18:12 | 20 | 39.77 |
| 08/25/2026 18:11 | 200 | 39.765 |
| 08/25/2026 18:11 | 20 | 39.76 |
| 08/25/2026 18:11 | 100 | 39.79 |
| 08/25/2026 18:10 | 177 | 39.80 |
| 08/25/2026 18:10 | 10 | 39.80 |
| 08/25/2026 18:10 | 10 | 39.80 |
| 08/25/2026 18:09 | 100 | 39.80 |
| 08/25/2026 18:09 | 3 | 39.80 |
| 08/25/2026 18:06 | 100 | 39.84 |
| 08/25/2026 18:06 | 100 | 39.835 |
| 08/25/2026 18:06 | 100 | 39.86 |
| 08/25/2026 18:06 | 57 | 39.86 |
| 08/25/2026 18:06 | 20 | 39.86 |
| 08/25/2026 18:06 | 323 | 39.86 |
| 08/25/2026 18:05 | 9 | 39.87 |
| 08/25/2026 18:05 | 91 | 39.87 |
| 08/25/2026 18:05 | 100 | 39.87 |
| 08/25/2026 18:05 | 25 | 39.88 |
| 08/25/2026 18:05 | 100 | 39.875 |
| 08/25/2026 18:05 | 200 | 39.88 |
| 08/25/2026 18:05 | 200 | 39.88 |
| 08/25/2026 18:05 | 200 | 39.88 |
| 08/25/2026 18:05 | 261 | 39.88 |
| 08/25/2026 18:05 | 100 | 39.87 |
| 08/25/2026 18:05 | 100 | 39.87 |
| 08/25/2026 18:05 | 100 | 39.87 |
| 08/25/2026 18:05 | 59 | 39.87 |
| 08/25/2026 18:05 | 41 | 39.87 |
| 08/25/2026 18:05 | 1 | 39.87 |
| 08/25/2026 18:05 | 27 | 39.87 |
| 08/25/2026 18:05 | 100 | 39.86 |
| 08/25/2026 18:05 | 200 | 39.86 |
| 08/25/2026 18:05 | 100 | 39.86 |
| 08/25/2026 18:05 | 100 | 39.85 |
| 08/25/2026 18:05 | 25 | 39.85 |
| 08/25/2026 18:05 | 27 | 39.84 |
| 08/25/2026 18:04 | 1 | 39.83 |
| 08/25/2026 18:04 | 1 | 39.82 |
| 08/25/2026 18:04 | 1 | 39.81 |
| 08/25/2026 18:01 | 1 | 39.78 |
| 08/25/2026 18:01 | 50 | 39.82 |
| 08/25/2026 18:00 | 28 | 39.83 |
| 08/25/2026 18:00 | 100 | 39.81 |
| 08/25/2026 18:00 | 100 | 39.81 |
| 08/25/2026 18:00 | 100 | 39.81 |
| 08/25/2026 18:00 | 119 | 39.79 |
| 08/25/2026 17:59 | 100 | 39.80 |
| 08/25/2026 17:59 | 34 | 39.81 |
| 08/25/2026 17:59 | 16 | 39.81 |
| 08/25/2026 17:59 | 50 | 39.81 |
| 08/25/2026 17:59 | 14 | 39.81 |
| 08/25/2026 17:59 | 186 | 39.81 |
| 08/25/2026 17:59 | 100 | 39.81 |
| 08/25/2026 17:59 | 14 | 39.82 |
| 08/25/2026 17:59 | 100 | 39.82 |
| 08/25/2026 17:59 | 100 | 39.83 |
| 08/25/2026 17:59 | 100 | 39.83 |
| 08/25/2026 17:59 | 10 | 39.84 |
| 08/25/2026 17:59 | 100 | 39.84 |
| 08/25/2026 17:59 | 47 | 39.85 |
| 08/25/2026 17:58 | 124 | 39.83 |
| 08/25/2026 17:58 | 300 | 39.815 |
| 08/25/2026 17:58 | 100 | 39.81 |
| 08/25/2026 17:58 | 100 | 39.81 |
| 08/25/2026 17:58 | 1 | 39.81 |
| 08/25/2026 17:58 | 2 | 39.80 |
| 08/25/2026 17:58 | 100 | 39.77 |
| 08/25/2026 17:58 | 1 | 39.76 |
| 08/25/2026 17:58 | 6 | 39.76 |
| 08/25/2026 17:58 | 100 | 39.75 |
| 08/25/2026 17:58 | 100 | 39.75 |
| 08/25/2026 17:58 | 100 | 39.74 |
| 08/25/2026 17:58 | 2 | 39.74 |
| 08/25/2026 17:58 | 102 | 39.73 |
| 08/25/2026 17:58 | 100 | 39.725 |
| 08/25/2026 17:58 | 200 | 39.73 |
| 08/25/2026 17:58 | 100 | 39.72 |
| 08/25/2026 17:58 | 47 | 39.72 |
| 08/25/2026 17:58 | 53 | 39.72 |
| 08/25/2026 17:58 | 2 | 39.72 |
| 08/25/2026 17:58 | 98 | 39.72 |
| 08/25/2026 17:58 | 2 | 39.72 |
| 08/25/2026 17:58 | 98 | 39.72 |
| 08/25/2026 17:58 | 1 | 39.72 |
| 08/25/2026 17:58 | 1 | 39.72 |
| 08/25/2026 17:58 | 31 | 39.71 |
| 08/25/2026 17:58 | 2 | 39.71 |
| 08/25/2026 17:57 | 15 | 39.70 |
| 08/25/2026 17:57 | 85 | 39.70 |
| 08/25/2026 17:57 | 100 | 39.70 |
| 08/25/2026 17:57 | 100 | 39.70 |
| 08/25/2026 17:57 | 100 | 39.70 |
| 08/25/2026 17:57 | 1 | 39.69 |
| 08/25/2026 17:57 | 85 | 39.685 |
| 08/25/2026 17:56 | 1 | 39.68 |
| 08/25/2026 17:56 | 1 | 39.68 |
| 08/25/2026 17:55 | 12 | 39.64 |
| 08/25/2026 17:54 | 2 | 39.67 |
| 08/25/2026 17:54 | 2 | 39.65 |
| 08/25/2026 17:53 | 2 | 39.64 |
| 08/25/2026 17:53 | 1 | 39.64 |
| 08/25/2026 17:53 | 66 | 39.61 |
| 08/25/2026 17:52 | 100 | 39.62 |
| 08/25/2026 17:51 | 6 | 39.60 |
| 08/25/2026 17:51 | 1 | 39.60 |
| 08/25/2026 17:51 | 12 | 39.60 |
| 08/25/2026 17:50 | 2 | 39.59 |
| 08/25/2026 17:50 | 20 | 39.56 |
| 08/25/2026 17:48 | 6 | 39.58 |
| 08/25/2026 17:48 | 22 | 39.58 |
| 08/25/2026 17:47 | 99 | 39.57 |
| 08/25/2026 17:47 | 1 | 39.57 |
| 08/25/2026 17:45 | 100 | 39.57 |
| 08/25/2026 17:45 | 100 | 39.57 |
| 08/25/2026 17:44 | 113 | 39.57 |
| 08/25/2026 17:44 | 12 | 39.57 |
| 08/25/2026 17:44 | 1 | 39.57 |
| 08/25/2026 17:44 | 100 | 39.56 |
| 08/25/2026 17:44 | 100 | 39.56 |
| 08/25/2026 17:44 | 96 | 39.54 |
| 08/25/2026 17:44 | 4 | 39.54 |
| 08/25/2026 17:44 | 20 | 39.57 |
| 08/25/2026 17:43 | 2 | 39.58 |
| 08/25/2026 17:43 | 6 | 39.58 |
| 08/25/2026 17:43 | 1 | 39.58 |
| 08/25/2026 17:43 | 100 | 39.565 |
| 08/25/2026 17:42 | 1 | 39.55 |
| 08/25/2026 17:42 | 100 | 39.58 |
| 08/25/2026 17:42 | 100 | 39.58 |
| 08/25/2026 17:42 | 10 | 39.59 |
| 08/25/2026 17:42 | 81 | 39.59 |
| 08/25/2026 17:41 | 25 | 39.595 |
| 08/25/2026 17:40 | 131 | 39.605 |
| 08/25/2026 17:40 | 75 | 39.61 |
| 08/25/2026 17:40 | 25 | 39.61 |
| 08/25/2026 17:40 | 144 | 39.605 |
| 08/25/2026 17:40 | 100 | 39.60 |
| 08/25/2026 17:40 | 225 | 39.59 |
| 08/25/2026 17:40 | 10 | 39.60 |
| 08/25/2026 17:40 | 100 | 39.62 |
| 08/25/2026 17:39 | 1 | 39.60 |
| 08/25/2026 17:39 | 49 | 39.60 |
| 08/25/2026 17:39 | 1 | 39.60 |
| 08/25/2026 17:39 | 50 | 39.60 |
| 08/25/2026 17:39 | 1 | 39.60 |
| 08/25/2026 17:39 | 100 | 39.60 |
| 08/25/2026 17:39 | 100 | 39.60 |
| 08/25/2026 17:39 | 10 | 39.59 |
| 08/25/2026 17:39 | 6 | 39.59 |
| 08/25/2026 17:39 | 100 | 39.62 |
| 08/25/2026 17:39 | 100 | 39.62 |
| 08/25/2026 17:39 | 85 | 39.62 |
| 08/25/2026 17:38 | 15 | 39.62 |
| 08/25/2026 17:38 | 100 | 39.63 |
| 08/25/2026 17:37 | 100 | 39.65 |
| 08/25/2026 17:37 | 100 | 39.65 |
| 08/25/2026 17:37 | 20 | 39.65 |
| 08/25/2026 17:37 | 60 | 39.65 |
| 08/25/2026 17:37 | 20 | 39.66 |
| 08/25/2026 17:35 | 100 | 39.66 |
| 08/25/2026 17:35 | 1 | 39.65 |
| 08/25/2026 17:34 | 100 | 39.645 |
| 08/25/2026 17:34 | 20 | 39.65 |
| 08/25/2026 17:34 | 13 | 39.66 |
| 08/25/2026 17:34 | 100 | 39.67 |
| 08/25/2026 17:34 | 68 | 39.67 |
| 08/25/2026 17:34 | 100 | 39.68 |
| 08/25/2026 17:34 | 200 | 39.68 |
| 08/25/2026 17:34 | 40 | 39.68 |
| 08/25/2026 17:34 | 69 | 39.70 |
| 08/25/2026 17:34 | 100 | 39.70 |
| 08/25/2026 17:34 | 31 | 39.70 |
| 08/25/2026 17:33 | 33 | 39.66 |
| 08/25/2026 17:32 | 71 | 39.67 |
| 08/25/2026 17:32 | 1 | 39.66 |
| 08/25/2026 17:32 | 1 | 39.66 |
| 08/25/2026 17:32 | 1 | 39.66 |
| 08/25/2026 17:32 | 1 | 39.66 |
| 08/25/2026 17:30 | 5 | 39.64 |
| 08/25/2026 17:30 | 1 | 39.64 |
| 08/25/2026 17:30 | 1 | 39.64 |
| 08/25/2026 17:30 | 1 | 39.64 |
| 08/25/2026 17:30 | 5 | 39.64 |
| 08/25/2026 17:30 | 5 | 39.64 |
| 08/25/2026 17:29 | 100 | 39.65 |
| 08/25/2026 17:29 | 20 | 39.65 |
| 08/25/2026 17:28 | 99 | 39.65 |
| 08/25/2026 17:28 | 1 | 39.65 |
| 08/25/2026 17:26 | 1 | 39.63 |
| 08/25/2026 17:26 | 1 | 39.63 |
| 08/25/2026 17:25 | 1 | 39.595 |
| 08/25/2026 17:23 | 100 | 39.60 |
| 08/25/2026 17:23 | 5 | 39.60 |
| 08/25/2026 17:23 | 100 | 39.58 |
| 08/25/2026 17:23 | 100 | 39.59 |
| 08/25/2026 17:23 | 5 | 39.59 |
| 08/25/2026 17:23 | 50 | 39.59 |
| 08/25/2026 17:23 | 100 | 39.59 |
| 08/25/2026 17:23 | 95 | 39.60 |
| 08/25/2026 17:22 | 5 | 39.60 |
| 08/25/2026 17:22 | 95 | 39.60 |
| 08/25/2026 17:22 | 5 | 39.60 |
| 08/25/2026 17:22 | 95 | 39.60 |
| 08/25/2026 17:22 | 5 | 39.60 |
| 08/25/2026 17:22 | 100 | 39.60 |
| 08/25/2026 17:22 | 5 | 39.60 |
| 08/25/2026 17:22 | 54 | 39.60 |
| 08/25/2026 17:22 | 46 | 39.60 |
| 08/25/2026 17:20 | 60 | 39.60 |
| 08/25/2026 17:20 | 40 | 39.60 |
| 08/25/2026 17:20 | 10 | 39.60 |
| 08/25/2026 17:19 | 30 | 39.62 |
| 08/25/2026 17:18 | 32 | 39.61 |
| 08/25/2026 17:17 | 30 | 39.62 |
| 08/25/2026 17:16 | 400 | 39.61 |
| 08/25/2026 17:16 | 10 | 39.60 |
| 08/25/2026 17:16 | 125 | 39.60 |
| 08/25/2026 17:16 | 38 | 39.59 |
| 08/25/2026 17:16 | 66 | 39.58 |
| 08/25/2026 17:16 | 30 | 39.58 |
| 08/25/2026 17:15 | 4 | 39.58 |
| 08/25/2026 17:14 | 100 | 39.57 |
| 08/25/2026 17:14 | 100 | 39.57 |
| 08/25/2026 17:13 | 100 | 39.56 |
| 08/25/2026 17:13 | 100 | 39.56 |
| 08/25/2026 17:12 | 60 | 39.60 |
| 08/25/2026 17:12 | 10 | 39.60 |
| 08/25/2026 17:12 | 6 | 39.61 |
| 08/25/2026 17:11 | 100 | 39.60 |
| 08/25/2026 17:10 | 168 | 39.59 |
| 08/25/2026 17:10 | 100 | 39.58 |
| 08/25/2026 17:10 | 7 | 39.59 |
| 08/25/2026 17:10 | 100 | 39.59 |
| 08/25/2026 17:10 | 100 | 39.59 |
| 08/25/2026 17:10 | 100 | 39.59 |
| 08/25/2026 17:09 | 100 | 39.60 |
| 08/25/2026 17:09 | 7 | 39.61 |
| 08/25/2026 17:08 | 1 | 39.59 |
| 08/25/2026 17:08 | 20 | 39.59 |
| 08/25/2026 17:08 | 125 | 39.59 |
| 08/25/2026 17:08 | 1 | 39.59 |
| 08/25/2026 17:08 | 125 | 39.60 |
| 08/25/2026 17:08 | 49 | 39.60 |
| 08/25/2026 17:08 | 29 | 39.60 |
| 08/25/2026 17:08 | 71 | 39.60 |
| 08/25/2026 17:08 | 100 | 39.60 |
| 08/25/2026 17:08 | 100 | 39.59 |
| 08/25/2026 17:08 | 5 | 39.59 |
| 08/25/2026 17:08 | 5 | 39.59 |
| 08/25/2026 17:06 | 11 | 39.60 |
| 08/25/2026 17:06 | 100 | 39.61 |
| 08/25/2026 17:06 | 80 | 39.61 |
| 08/25/2026 17:06 | 20 | 39.61 |
| 08/25/2026 17:06 | 100 | 39.61 |
| 08/25/2026 17:06 | 58 | 39.61 |
| 08/25/2026 17:06 | 100 | 39.61 |
| 08/25/2026 17:06 | 22 | 39.61 |
| 08/25/2026 17:06 | 100 | 39.61 |
| 08/25/2026 17:06 | 100 | 39.61 |
| 08/25/2026 17:06 | 100 | 39.61 |
| 08/25/2026 17:06 | 100 | 39.61 |
| 08/25/2026 17:06 | 9 | 39.63 |
| 08/25/2026 17:05 | 11 | 39.63 |
| 08/25/2026 17:05 | 5 | 39.65 |
| 08/25/2026 17:05 | 7 | 39.65 |
| 08/25/2026 17:05 | 1 | 39.65 |
| 08/25/2026 17:04 | 2 | 39.66 |
| 08/25/2026 17:04 | 100 | 39.66 |
| 08/25/2026 17:04 | 1 | 39.66 |
| 08/25/2026 17:04 | 1 | 39.66 |
| 08/25/2026 17:04 | 1 | 39.66 |
| 08/25/2026 17:04 | 100 | 39.65 |
| 08/25/2026 17:04 | 53 | 39.65 |
| 08/25/2026 17:03 | 100 | 39.635 |
| 08/25/2026 17:03 | 100 | 39.64 |
| 08/25/2026 17:01 | 80 | 39.62 |
| 08/25/2026 17:01 | 20 | 39.63 |
| 08/25/2026 17:01 | 4095 | 39.65 |
| 08/25/2026 17:01 | 733 | 39.65 |
| 08/25/2026 17:01 | 125 | 39.65 |
| 08/25/2026 17:01 | 41 | 39.65 |
| 08/25/2026 17:01 | 100 | 39.64 |
| 08/25/2026 17:01 | 24 | 39.64 |
| 08/25/2026 17:01 | 29 | 39.64 |
| 08/25/2026 17:01 | 40 | 39.63 |
| 08/25/2026 17:01 | 1 | 39.63 |
| 08/25/2026 17:01 | 47 | 39.62 |
| 08/25/2026 17:00 | 1 | 39.61 |
| 08/25/2026 17:00 | 44 | 39.61 |
| 08/25/2026 16:59 | 7 | 39.59 |
| 08/25/2026 16:59 | 100 | 39.59 |
| 08/25/2026 16:59 | 59 | 39.57 |
| 08/25/2026 16:59 | 66 | 39.57 |
| 08/25/2026 16:59 | 1 | 39.57 |
| 08/25/2026 16:59 | 64 | 39.57 |
| 08/25/2026 16:59 | 70 | 39.58 |
| 08/25/2026 16:59 | 30 | 39.58 |
| 08/25/2026 16:59 | 90 | 39.58 |
| 08/25/2026 16:59 | 10 | 39.58 |
| 08/25/2026 16:59 | 10 | 39.58 |
| 08/25/2026 16:59 | 100 | 39.58 |
| 08/25/2026 16:59 | 90 | 39.58 |
| 08/25/2026 16:59 | 10 | 39.58 |
| 08/25/2026 16:59 | 10 | 39.58 |
| 08/25/2026 16:59 | 100 | 39.58 |
| 08/25/2026 16:57 | 24 | 39.59 |
| 08/25/2026 16:56 | 51 | 39.58 |
| 08/25/2026 16:56 | 39 | 39.58 |
| 08/25/2026 16:56 | 100 | 39.58 |
| 08/25/2026 16:56 | 54 | 39.58 |
| 08/25/2026 16:56 | 39 | 39.58 |
| 08/25/2026 16:56 | 61 | 39.58 |
| 08/25/2026 16:56 | 7 | 39.58 |
| 08/25/2026 16:56 | 50 | 39.59 |
| 08/25/2026 16:56 | 50 | 39.59 |
| 08/25/2026 16:56 | 100 | 39.59 |
| 08/25/2026 16:56 | 100 | 39.59 |
| 08/25/2026 16:55 | 93 | 39.635 |
| 08/25/2026 16:55 | 93 | 39.62 |
| 08/25/2026 16:55 | 7 | 39.62 |
| 08/25/2026 16:55 | 100 | 39.605 |
| 08/25/2026 16:55 | 100 | 39.60 |
| 08/25/2026 16:54 | 100 | 39.61 |
| 08/25/2026 16:54 | 100 | 39.61 |
| 08/25/2026 16:54 | 100 | 39.61 |
| 08/25/2026 16:54 | 35 | 39.61 |
| 08/25/2026 16:54 | 18 | 39.61 |
| 08/25/2026 16:54 | 10 | 39.61 |
| 08/25/2026 16:54 | 100 | 39.61 |
| 08/25/2026 16:54 | 100 | 39.61 |
| 08/25/2026 16:54 | 100 | 39.61 |
| 08/25/2026 16:54 | 125 | 39.62 |
| 08/25/2026 16:54 | 100 | 39.645 |
| 08/25/2026 16:54 | 100 | 39.64 |
| 08/25/2026 16:54 | 100 | 39.60 |
| 08/25/2026 16:54 | 500 | 39.60 |
| 08/25/2026 16:54 | 200 | 39.60 |
| 08/25/2026 16:53 | 44 | 39.62 |
| 08/25/2026 16:53 | 6 | 39.59 |
| 08/25/2026 16:53 | 12 | 39.58 |
| 08/25/2026 16:53 | 400 | 39.58 |
| 08/25/2026 16:53 | 1 | 39.56 |
| 08/25/2026 16:53 | 52 | 39.55 |
| 08/25/2026 16:53 | 133 | 39.54 |
| 08/25/2026 16:53 | 67 | 39.54 |
| 08/25/2026 16:52 | 100 | 39.52 |
| 08/25/2026 16:51 | 60 | 39.50 |
| 08/25/2026 16:51 | 20 | 39.50 |
| 08/25/2026 16:51 | 49 | 39.50 |
| 08/25/2026 16:51 | 46 | 39.50 |
| 08/25/2026 16:51 | 977 | 39.50 |
| 08/25/2026 16:51 | 23 | 39.50 |
| 08/25/2026 16:51 | 125 | 39.49 |
| 08/25/2026 16:51 | 100 | 39.49 |
| 08/25/2026 16:49 | 125 | 39.49 |
| 08/25/2026 16:49 | 4 | 39.49 |
| 08/25/2026 16:49 | 100 | 39.47 |
| 08/25/2026 16:46 | 100 | 39.435 |
| 08/25/2026 16:46 | 88 | 39.44 |
| 08/25/2026 16:46 | 12 | 39.44 |
| 08/25/2026 16:46 | 123 | 39.44 |
| 08/25/2026 16:46 | 77 | 39.44 |
| 08/25/2026 16:46 | 100 | 39.45 |
| 08/25/2026 16:46 | 40 | 39.47 |
| 08/25/2026 16:46 | 20 | 39.47 |
| 08/25/2026 16:46 | 200 | 39.49 |
| 08/25/2026 16:46 | 32 | 39.49 |
| 08/25/2026 16:46 | 1 | 39.49 |
| 08/25/2026 16:44 | 105 | 39.47 |
| 08/25/2026 16:44 | 100 | 39.46 |
| 08/25/2026 16:43 | 100 | 39.41 |
| 08/25/2026 16:42 | 80 | 39.40 |
| 08/25/2026 16:42 | 33 | 39.40 |
| 08/25/2026 16:42 | 100 | 39.40 |
| 08/25/2026 16:42 | 54 | 39.40 |
| 08/25/2026 16:42 | 46 | 39.40 |
| 08/25/2026 16:42 | 47 | 39.40 |
| 08/25/2026 16:42 | 46 | 39.40 |
| 08/25/2026 16:42 | 7 | 39.40 |
| 08/25/2026 16:42 | 10 | 39.40 |
| 08/25/2026 16:42 | 77 | 39.40 |
| 08/25/2026 16:42 | 100 | 39.42 |
| 08/25/2026 16:42 | 52 | 39.42 |
| 08/25/2026 16:42 | 48 | 39.42 |
| 08/25/2026 16:41 | 12 | 39.43 |
| 08/25/2026 16:41 | 24 | 39.43 |
| 08/25/2026 16:41 | 76 | 39.43 |
| 08/25/2026 16:41 | 100 | 39.43 |
| 08/25/2026 16:41 | 10 | 39.43 |
| 08/25/2026 16:41 | 100 | 39.43 |
| 08/25/2026 16:41 | 66 | 39.43 |
| 08/25/2026 16:41 | 34 | 39.43 |
| 08/25/2026 16:41 | 100 | 39.43 |
| 08/25/2026 16:41 | 20 | 39.44 |
| 08/25/2026 16:41 | 100 | 39.44 |
| 08/25/2026 16:41 | 74 | 39.45 |
| 08/25/2026 16:40 | 17 | 39.44 |
| 08/25/2026 16:39 | 25 | 39.46 |
| 08/25/2026 16:39 | 100 | 39.45 |
| 08/25/2026 16:37 | 13 | 39.40 |
| 08/25/2026 16:37 | 100 | 39.40 |
| 08/25/2026 16:37 | 100 | 39.41 |
| 08/25/2026 16:37 | 40 | 39.42 |
| 08/25/2026 16:37 | 100 | 39.42 |
| 08/25/2026 16:37 | 100 | 39.43 |
| 08/25/2026 16:37 | 25 | 39.44 |
| 08/25/2026 16:37 | 25 | 39.44 |
| 08/25/2026 16:37 | 25 | 39.44 |
| 08/25/2026 16:37 | 25 | 39.44 |
| 08/25/2026 16:36 | 24 | 39.46 |
| 08/25/2026 16:36 | 1 | 39.46 |
| 08/25/2026 16:36 | 6 | 39.45 |
| 08/25/2026 16:36 | 100 | 39.44 |
| 08/25/2026 16:36 | 700 | 39.38 |
| 08/25/2026 16:36 | 100 | 39.395 |
| 08/25/2026 16:36 | 600 | 39.40 |
| 08/25/2026 16:36 | 400 | 39.41 |
| 08/25/2026 16:36 | 10 | 39.42 |
| 08/25/2026 16:35 | 100 | 39.39 |
| 08/25/2026 16:35 | 44 | 39.37 |
| 08/25/2026 16:34 | 25 | 39.39 |
| 08/25/2026 16:32 | 4 | 39.35 |
| 08/25/2026 16:32 | 100 | 39.35 |
| 08/25/2026 16:31 | 68 | 39.38 |
| 08/25/2026 16:31 | 100 | 39.36 |
| 08/25/2026 16:31 | 400 | 39.37 |
| 08/25/2026 16:30 | 100 | 39.32 |
| 08/25/2026 16:30 | 200 | 39.32 |
| 08/25/2026 16:30 | 158 | 39.35 |
| 08/25/2026 16:30 | 8 | 39.35 |
| 08/25/2026 16:30 | 100 | 39.41 |
| 08/25/2026 16:30 | 21 | 39.42 |
| 08/25/2026 16:30 | 100 | 39.41 |
| 08/25/2026 16:30 | 57 | 39.42 |
| 08/25/2026 16:30 | 10 | 39.42 |
| 08/25/2026 16:30 | 13 | 39.42 |
| 08/25/2026 16:30 | 20 | 39.42 |
| 08/25/2026 16:30 | 80 | 39.42 |
| 08/25/2026 16:30 | 20 | 39.42 |
| 08/25/2026 16:30 | 90 | 39.42 |
| 08/25/2026 16:30 | 10 | 39.42 |
| 08/25/2026 16:30 | 100 | 39.42 |
| 08/25/2026 16:30 | 100 | 39.42 |
| 08/25/2026 16:30 | 10 | 39.42 |
| 08/25/2026 16:30 | 100 | 39.42 |
| 08/25/2026 16:26 | 56 | 39.39 |
| 08/25/2026 16:26 | 44 | 39.39 |
| 08/25/2026 16:25 | 100 | 39.345 |
| 08/25/2026 16:25 | 155 | 39.33 |
| 08/25/2026 16:25 | 125 | 39.33 |
| 08/25/2026 16:25 | 50 | 39.33 |
| 08/25/2026 16:25 | 10 | 39.33 |
| 08/25/2026 16:25 | 100 | 39.355 |
| 08/25/2026 16:25 | 1 | 39.36 |
| 08/25/2026 16:25 | 200 | 39.34 |
| 08/25/2026 16:23 | 8 | 39.34 |
| 08/25/2026 16:23 | 11 | 39.35 |
| 08/25/2026 16:23 | 100 | 39.35 |
| 08/25/2026 16:23 | 153 | 39.35 |
| 08/25/2026 16:23 | 100 | 39.35 |
| 08/25/2026 16:23 | 84 | 39.35 |
| 08/25/2026 16:23 | 100 | 39.35 |
| 08/25/2026 16:23 | 500 | 39.36 |
| 08/25/2026 16:23 | 100 | 39.36 |
| 08/25/2026 16:21 | 1 | 39.39 |
| 08/25/2026 16:21 | 100 | 39.36 |
| 08/25/2026 16:20 | 100 | 39.32 |
| 08/25/2026 16:20 | 87 | 39.32 |
| 08/25/2026 16:20 | 13 | 39.32 |
| 08/25/2026 16:20 | 100 | 39.32 |
| 08/25/2026 16:20 | 16 | 39.32 |
| 08/25/2026 16:20 | 20 | 39.32 |
| 08/25/2026 16:20 | 100 | 39.32 |
| 08/25/2026 16:20 | 100 | 39.32 |
| 08/25/2026 16:20 | 100 | 39.32 |
| 08/25/2026 16:20 | 100 | 39.32 |
| 08/25/2026 16:20 | 275 | 39.33 |
| 08/25/2026 16:20 | 125 | 39.33 |
| 08/25/2026 16:20 | 58 | 39.33 |
| 08/25/2026 16:20 | 200 | 39.33 |
| 08/25/2026 16:20 | 1 | 39.33 |
| 08/25/2026 16:19 | 100 | 39.295 |
| 08/25/2026 16:18 | 100 | 39.31 |
| 08/25/2026 16:18 | 100 | 39.31 |
| 08/25/2026 16:18 | 200 | 39.28 |
| 08/25/2026 16:18 | 1 | 39.28 |
| 08/25/2026 16:18 | 10 | 39.28 |
| 08/25/2026 16:18 | 91 | 39.27 |
| 08/25/2026 16:18 | 40 | 39.27 |
| 08/25/2026 16:17 | 6 | 39.22 |
| 08/25/2026 16:17 | 300 | 39.23 |
| 08/25/2026 16:17 | 100 | 39.23 |
| 08/25/2026 16:17 | 300 | 39.23 |
| 08/25/2026 16:17 | 100 | 39.22 |
| 08/25/2026 16:17 | 100 | 39.22 |
| 08/25/2026 16:17 | 100 | 39.19 |
| 08/25/2026 16:17 | 100 | 39.19 |
| 08/25/2026 16:17 | 1 | 39.20 |
| 08/25/2026 16:17 | 100 | 39.20 |
| 08/25/2026 16:16 | 100 | 39.25 |
| 08/25/2026 16:16 | 10 | 39.25 |
| 08/25/2026 16:15 | 100 | 39.24 |
| 08/25/2026 16:15 | 200 | 39.21 |
| 08/25/2026 16:14 | 100 | 39.20 |
| 08/25/2026 16:14 | 199 | 39.185 |
| 08/25/2026 16:14 | 175 | 39.185 |
| 08/25/2026 16:14 | 600 | 39.185 |
| 08/25/2026 16:14 | 25 | 39.19 |
| 08/25/2026 16:14 | 11 | 39.20 |
| 08/25/2026 16:14 | 19 | 39.20 |
| 08/25/2026 16:14 | 70 | 39.20 |
| 08/25/2026 16:14 | 200 | 39.20 |
| 08/25/2026 16:14 | 19 | 39.20 |
| 08/25/2026 16:14 | 181 | 39.20 |
| 08/25/2026 16:14 | 100 | 39.20 |
| 08/25/2026 16:14 | 100 | 39.20 |
| 08/25/2026 16:14 | 42 | 39.21 |
| 08/25/2026 16:14 | 58 | 39.21 |
| 08/25/2026 16:14 | 100 | 39.21 |
| 08/25/2026 16:14 | 100 | 39.21 |
| 08/25/2026 16:14 | 100 | 39.21 |
| 08/25/2026 16:11 | 70 | 39.22 |
| 08/25/2026 16:11 | 100 | 39.22 |
| 08/25/2026 16:11 | 30 | 39.22 |
| 08/25/2026 16:11 | 70 | 39.22 |
| 08/25/2026 16:10 | 25 | 39.24 |
| 08/25/2026 16:10 | 25 | 39.24 |
| 08/25/2026 16:10 | 25 | 39.24 |
| 08/25/2026 16:10 | 25 | 39.24 |
| 08/25/2026 16:10 | 1 | 39.22 |
| 08/25/2026 16:08 | 100 | 39.225 |
| 08/25/2026 16:08 | 102 | 39.25 |
| 08/25/2026 16:08 | 43 | 39.18 |
| 08/25/2026 16:08 | 100 | 39.18 |
| 08/25/2026 16:08 | 100 | 39.18 |
| 08/25/2026 16:08 | 100 | 39.215 |
| 08/25/2026 16:07 | 25 | 39.215 |
| 08/25/2026 16:06 | 100 | 39.215 |
| 08/25/2026 16:05 | 6 | 39.22 |
| 08/25/2026 16:05 | 100 | 39.18 |
| 08/25/2026 16:05 | 10 | 39.19 |
| 08/25/2026 16:05 | 100 | 39.19 |
| 08/25/2026 16:05 | 125 | 39.20 |
| 08/25/2026 16:03 | 200 | 39.23 |
| 08/25/2026 16:03 | 125 | 39.21 |
| 08/25/2026 16:03 | 100 | 39.22 |
| 08/25/2026 16:02 | 25 | 39.20 |
| 08/25/2026 16:02 | 25 | 39.20 |
| 08/25/2026 16:02 | 25 | 39.20 |
| 08/25/2026 16:02 | 25 | 39.20 |
| 08/25/2026 16:02 | 171 | 39.20 |
| 08/25/2026 16:02 | 100 | 39.20 |
| 08/25/2026 16:01 | 25 | 39.26 |
| 08/25/2026 16:01 | 17 | 39.27 |
| 08/25/2026 16:01 | 2 | 39.27 |
| 08/25/2026 16:00 | 5 | 39.21 |
| 08/25/2026 16:00 | 100 | 39.21 |
| 08/25/2026 16:00 | 1 | 39.19 |
| 08/25/2026 16:00 | 1 | 39.15 |
| 08/25/2026 16:00 | 13 | 39.15 |
| 08/25/2026 16:00 | 100 | 39.165 |
| 08/25/2026 16:00 | 100 | 39.15 |
| 08/25/2026 16:00 | 100 | 39.15 |
| 08/25/2026 16:00 | 100 | 39.15 |
| 08/25/2026 16:00 | 300 | 39.15 |
| 08/25/2026 16:00 | 50 | 39.16 |
| 08/25/2026 16:00 | 50 | 39.16 |
| 08/25/2026 16:00 | 50 | 39.16 |
| 08/25/2026 16:00 | 50 | 39.16 |
| 08/25/2026 16:00 | 50 | 39.16 |
| 08/25/2026 16:00 | 100 | 39.16 |
| 08/25/2026 16:00 | 100 | 39.16 |
| 08/25/2026 15:58 | 100 | 39.14 |
| 08/25/2026 15:58 | 100 | 39.14 |
| 08/25/2026 15:58 | 100 | 39.14 |
| 08/25/2026 15:58 | 30 | 39.14 |
| 08/25/2026 15:58 | 10 | 39.14 |
| 08/25/2026 15:58 | 100 | 39.14 |
| 08/25/2026 15:57 | 25 | 39.17 |
| 08/25/2026 15:55 | 100 | 39.14 |
| 08/25/2026 15:55 | 100 | 39.12 |
| 08/25/2026 15:55 | 25 | 39.12 |
| 08/25/2026 15:55 | 25 | 39.10 |
| 08/25/2026 15:55 | 128 | 39.10 |
| 08/25/2026 15:55 | 128 | 39.10 |
| 08/25/2026 15:53 | 100 | 39.10 |
| 08/25/2026 15:53 | 100 | 39.11 |
| 08/25/2026 15:52 | 100 | 39.16 |
| 08/25/2026 15:52 | 100 | 39.15 |
| 08/25/2026 15:52 | 100 | 39.12 |
| 08/25/2026 15:52 | 83 | 39.14 |
| 08/25/2026 15:52 | 17 | 39.14 |
| 08/25/2026 15:52 | 50 | 39.15 |
| 08/25/2026 15:52 | 50 | 39.15 |
| 08/25/2026 15:52 | 50 | 39.15 |
| 08/25/2026 15:52 | 50 | 39.15 |
| 08/25/2026 15:52 | 100 | 39.15 |
| 08/25/2026 15:52 | 32 | 39.16 |
| 08/25/2026 15:52 | 100 | 39.16 |
| 08/25/2026 15:51 | 100 | 39.15 |
| 08/25/2026 15:51 | 125 | 39.16 |
| 08/25/2026 15:50 | 25 | 39.175 |
| 08/25/2026 15:49 | 100 | 39.14 |
| 08/25/2026 15:49 | 100 | 39.20 |
| 08/25/2026 15:49 | 100 | 39.22 |
| 08/25/2026 15:48 | 200 | 39.23 |
| 08/25/2026 15:48 | 200 | 39.22 |
| 08/25/2026 15:47 | 81 | 39.20 |
| 08/25/2026 15:47 | 250 | 39.20 |
| 08/25/2026 15:47 | 25 | 39.20 |
| 08/25/2026 15:47 | 25 | 39.20 |
| 08/25/2026 15:47 | 25 | 39.22 |
| 08/25/2026 15:46 | 100 | 39.21 |
| 08/25/2026 15:46 | 200 | 39.25 |
| 08/25/2026 15:46 | 1 | 39.24 |
| 08/25/2026 15:46 | 199 | 39.24 |
| 08/25/2026 15:44 | 1 | 39.34 |
| 08/25/2026 15:44 | 125 | 39.25 |
| 08/25/2026 15:43 | 100 | 39.21 |
| 08/25/2026 15:42 | 100 | 39.25 |
| 08/25/2026 15:41 | 100 | 39.29 |
| 08/25/2026 15:41 | 100 | 39.29 |
| 08/25/2026 15:41 | 100 | 39.28 |
| 08/25/2026 15:41 | 99 | 39.26 |
| 08/25/2026 15:41 | 1 | 39.26 |
| 08/25/2026 15:41 | 100 | 39.25 |
| 08/25/2026 15:41 | 100 | 39.25 |
| 08/25/2026 15:40 | 600 | 39.21 |
| 08/25/2026 15:40 | 51 | 39.12 |
| 08/25/2026 15:40 | 48 | 39.12 |
| 08/25/2026 15:40 | 77 | 39.12 |
| 08/25/2026 15:40 | 22 | 39.13 |
| 08/25/2026 15:40 | 78 | 39.13 |
| 08/25/2026 15:40 | 21 | 39.13 |
| 08/25/2026 15:40 | 99 | 39.13 |
| 08/25/2026 15:40 | 99 | 39.13 |
| 08/25/2026 15:40 | 99 | 39.13 |
| 08/25/2026 15:40 | 99 | 39.13 |
| 08/25/2026 15:40 | 99 | 39.13 |
| 08/25/2026 15:40 | 84 | 39.13 |
| 08/25/2026 15:40 | 15 | 39.13 |
| 08/25/2026 15:40 | 85 | 39.13 |
| 08/25/2026 15:40 | 14 | 39.13 |
| 08/25/2026 15:40 | 99 | 39.13 |
| 08/25/2026 15:40 | 99 | 39.13 |
| 08/25/2026 15:40 | 99 | 39.13 |
| 08/25/2026 15:40 | 99 | 39.13 |
| 08/25/2026 15:40 | 99 | 39.13 |
| 08/25/2026 15:40 | 91 | 39.13 |
| 08/25/2026 15:40 | 8 | 39.13 |
| 08/25/2026 15:40 | 92 | 39.13 |
| 08/25/2026 15:40 | 7 | 39.13 |
| 08/25/2026 15:40 | 99 | 39.13 |
| 08/25/2026 15:40 | 99 | 39.13 |
| 08/25/2026 15:40 | 99 | 39.13 |
| 08/25/2026 15:40 | 99 | 39.13 |
| 08/25/2026 15:40 | 99 | 39.13 |
| 08/25/2026 15:40 | 98 | 39.13 |
| 08/25/2026 15:40 | 1 | 39.13 |
| 08/25/2026 15:40 | 99 | 39.13 |
| 08/25/2026 15:40 | 70 | 39.13 |
| 08/25/2026 15:40 | 29 | 39.13 |
| 08/25/2026 15:40 | 99 | 39.13 |
| 08/25/2026 15:40 | 99 | 39.13 |
| 08/25/2026 15:40 | 99 | 39.13 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 93 | 39.13 |
| 08/25/2026 15:40 | 6 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 93 | 39.13 |
| 08/25/2026 15:40 | 6 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 88 | 39.13 |
| 08/25/2026 15:40 | 5 | 39.13 |
| 08/25/2026 15:40 | 6 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 95 | 39.13 |
| 08/25/2026 15:40 | 4 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.14 |
| 08/25/2026 15:40 | 199 | 39.14 |
| 08/25/2026 15:40 | 199 | 39.14 |
| 08/25/2026 15:40 | 99 | 39.15 |
| 08/25/2026 15:40 | 100 | 39.185 |
| 08/25/2026 15:40 | 98 | 39.15 |
| 08/25/2026 15:40 | 101 | 39.185 |
| 08/25/2026 15:40 | 199 | 39.185 |
| 08/25/2026 15:40 | 98 | 39.15 |
| 08/25/2026 15:40 | 101 | 39.185 |
| 08/25/2026 15:40 | 199 | 39.185 |
| 08/25/2026 15:40 | 98 | 39.15 |
| 08/25/2026 15:40 | 101 | 39.185 |
| 08/25/2026 15:40 | 199 | 39.185 |
| 08/25/2026 15:40 | 98 | 39.16 |
| 08/25/2026 15:40 | 101 | 39.185 |
| 08/25/2026 15:40 | 199 | 39.185 |
| 08/25/2026 15:40 | 98 | 39.17 |
| 08/25/2026 15:40 | 101 | 39.185 |
| 08/25/2026 15:40 | 199 | 39.185 |
| 08/25/2026 15:40 | 99 | 39.185 |
| 08/25/2026 15:40 | 100 | 39.185 |
| 08/25/2026 15:40 | 25 | 39.21 |
| 08/25/2026 15:40 | 25 | 39.21 |
| 08/25/2026 15:40 | 100 | 39.25 |
| 08/25/2026 15:39 | 10 | 39.30 |
| 08/25/2026 15:39 | 27 | 39.30 |
| 08/25/2026 15:39 | 100 | 39.30 |
| 08/25/2026 15:39 | 100 | 39.375 |
| 08/25/2026 15:39 | 100 | 39.375 |
| 08/25/2026 15:39 | 100 | 39.375 |
| 08/25/2026 15:39 | 100 | 39.375 |
| 08/25/2026 15:39 | 100 | 39.375 |
| 08/25/2026 15:39 | 100 | 39.375 |
| 08/25/2026 15:39 | 100 | 39.375 |
| 08/25/2026 15:39 | 100 | 39.375 |
| 08/25/2026 15:39 | 100 | 39.375 |
| 08/25/2026 15:39 | 25 | 39.375 |
| 08/25/2026 15:39 | 25 | 39.385 |
| 08/25/2026 15:39 | 25 | 39.39 |
| 08/25/2026 15:39 | 50 | 39.39 |
| 08/25/2026 15:39 | 1 | 39.39 |
| 08/25/2026 15:38 | 100 | 39.475 |
| 08/25/2026 15:38 | 25 | 39.49 |
| 08/25/2026 15:37 | 102 | 39.60 |
| 08/25/2026 15:37 | 1 | 39.60 |
| 08/25/2026 15:37 | 1 | 39.60 |
| 08/25/2026 15:35 | 600 | 39.76 |
| 08/25/2026 15:35 | 100 | 39.77 |
| 08/25/2026 15:35 | 600 | 39.75 |
| 08/25/2026 15:35 | 600 | 39.74 |
| 08/25/2026 15:35 | 10 | 39.72 |
| 08/25/2026 15:33 | 247 | 39.71 |
| 08/25/2026 15:32 | 200 | 39.71 |
| 08/25/2026 15:32 | 600 | 39.63 |
| 08/25/2026 15:32 | 201 | 39.64 |
| 08/25/2026 15:32 | 100 | 39.83 |
| 08/25/2026 15:32 | 600 | 39.82 |
| 08/25/2026 15:32 | 500 | 39.81 |
| 08/25/2026 15:32 | 100 | 39.81 |
| 08/25/2026 15:32 | 600 | 39.80 |
| 08/25/2026 15:32 | 300 | 39.72 |
| 08/25/2026 15:30 | 7878 | 39.89 |
| 08/25/2026 15:30 | 7878 | 39.89 |