Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.23
+0.46
(
+1.42% )
|
33.22
|
400 |
33.23
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 67807 | 33.23 |
| 07/10/2026 21:59 | 64 | 33.24 |
| 07/10/2026 21:59 | 14 | 33.22 |
| 07/10/2026 21:59 | 125 | 33.22 |
| 07/10/2026 21:59 | 186 | 33.23 |
| 07/10/2026 21:59 | 800 | 33.24 |
| 07/10/2026 21:59 | 14 | 33.23 |
| 07/10/2026 21:59 | 90 | 33.24 |
| 07/10/2026 21:59 | 94 | 33.23 |
| 07/10/2026 21:59 | 2 | 33.23 |
| 07/10/2026 21:59 | 30 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 70 | 33.23 |
| 07/10/2026 21:59 | 20 | 33.23 |
| 07/10/2026 21:59 | 80 | 33.23 |
| 07/10/2026 21:59 | 200 | 33.23 |
| 07/10/2026 21:59 | 30 | 33.22 |
| 07/10/2026 21:59 | 27 | 33.22 |
| 07/10/2026 21:59 | 190 | 33.25 |
| 07/10/2026 21:59 | 12 | 33.22 |
| 07/10/2026 21:59 | 61 | 33.22 |
| 07/10/2026 21:59 | 100 | 33.235 |
| 07/10/2026 21:59 | 99 | 33.22 |
| 07/10/2026 21:59 | 700 | 33.22 |
| 07/10/2026 21:59 | 32 | 33.21 |
| 07/10/2026 21:59 | 3 | 33.21 |
| 07/10/2026 21:59 | 4 | 33.21 |
| 07/10/2026 21:59 | 46 | 33.21 |
| 07/10/2026 21:59 | 12 | 33.21 |
| 07/10/2026 21:59 | 77 | 33.21 |
| 07/10/2026 21:59 | 100 | 33.21 |
| 07/10/2026 21:59 | 1 | 33.21 |
| 07/10/2026 21:59 | 100 | 33.21 |
| 07/10/2026 21:59 | 100 | 33.21 |
| 07/10/2026 21:59 | 100 | 33.21 |
| 07/10/2026 21:59 | 100 | 33.21 |
| 07/10/2026 21:59 | 1 | 33.21 |
| 07/10/2026 21:59 | 1 | 33.21 |
| 07/10/2026 21:59 | 1 | 33.21 |
| 07/10/2026 21:59 | 1 | 33.21 |
| 07/10/2026 21:59 | 5 | 33.21 |
| 07/10/2026 21:59 | 100 | 33.20 |
| 07/10/2026 21:59 | 100 | 33.20 |
| 07/10/2026 21:59 | 100 | 33.21 |
| 07/10/2026 21:59 | 100 | 33.21 |
| 07/10/2026 21:59 | 100 | 33.20 |
| 07/10/2026 21:59 | 100 | 33.20 |
| 07/10/2026 21:59 | 100 | 33.20 |
| 07/10/2026 21:59 | 100 | 33.19 |
| 07/10/2026 21:59 | 23 | 33.19 |
| 07/10/2026 21:59 | 20 | 33.19 |
| 07/10/2026 21:59 | 100 | 33.19 |
| 07/10/2026 21:59 | 200 | 33.19 |
| 07/10/2026 21:59 | 5 | 33.19 |
| 07/10/2026 21:59 | 100 | 33.19 |
| 07/10/2026 21:59 | 2 | 33.19 |
| 07/10/2026 21:59 | 100 | 33.21 |
| 07/10/2026 21:59 | 100 | 33.21 |
| 07/10/2026 21:59 | 100 | 33.21 |
| 07/10/2026 21:59 | 80 | 33.20 |
| 07/10/2026 21:59 | 98 | 33.21 |
| 07/10/2026 21:59 | 100 | 33.21 |
| 07/10/2026 21:59 | 100 | 33.22 |
| 07/10/2026 21:59 | 100 | 33.21 |
| 07/10/2026 21:59 | 37 | 33.21 |
| 07/10/2026 21:59 | 100 | 33.21 |
| 07/10/2026 21:59 | 200 | 33.22 |
| 07/10/2026 21:59 | 100 | 33.22 |
| 07/10/2026 21:59 | 100 | 33.22 |
| 07/10/2026 21:59 | 1 | 33.22 |
| 07/10/2026 21:59 | 8 | 33.22 |
| 07/10/2026 21:59 | 76 | 33.22 |
| 07/10/2026 21:59 | 100 | 33.225 |
| 07/10/2026 21:59 | 1 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.225 |
| 07/10/2026 21:59 | 2 | 33.23 |
| 07/10/2026 21:59 | 15 | 33.24 |
| 07/10/2026 21:59 | 102 | 33.24 |
| 07/10/2026 21:59 | 102 | 33.24 |
| 07/10/2026 21:59 | 100 | 33.24 |
| 07/10/2026 21:59 | 15 | 33.24 |
| 07/10/2026 21:59 | 120 | 33.24 |
| 07/10/2026 21:59 | 25 | 33.24 |
| 07/10/2026 21:59 | 39 | 33.24 |
| 07/10/2026 21:59 | 14 | 33.24 |
| 07/10/2026 21:59 | 52 | 33.25 |
| 07/10/2026 21:59 | 100 | 33.25 |
| 07/10/2026 21:59 | 100 | 33.24 |
| 07/10/2026 21:59 | 4 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 25 | 33.23 |
| 07/10/2026 21:59 | 1 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 63 | 33.23 |
| 07/10/2026 21:59 | 26 | 33.23 |
| 07/10/2026 21:59 | 98 | 33.24 |
| 07/10/2026 21:59 | 100 | 33.24 |
| 07/10/2026 21:59 | 107 | 33.23 |
| 07/10/2026 21:59 | 4 | 33.23 |
| 07/10/2026 21:59 | 98 | 33.23 |
| 07/10/2026 21:59 | 6 | 33.23 |
| 07/10/2026 21:59 | 43 | 33.23 |
| 07/10/2026 21:59 | 150 | 33.23 |
| 07/10/2026 21:59 | 200 | 33.23 |
| 07/10/2026 21:59 | 500 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 90 | 33.23 |
| 07/10/2026 21:59 | 176 | 33.23 |
| 07/10/2026 21:59 | 55 | 33.23 |
| 07/10/2026 21:59 | 4 | 33.23 |
| 07/10/2026 21:59 | 24 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 41 | 33.23 |
| 07/10/2026 21:59 | 200 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.24 |
| 07/10/2026 21:59 | 100 | 33.24 |
| 07/10/2026 21:59 | 97 | 33.23 |
| 07/10/2026 21:59 | 5 | 33.22 |
| 07/10/2026 21:59 | 300 | 33.22 |
| 07/10/2026 21:59 | 44 | 33.22 |
| 07/10/2026 21:59 | 100 | 33.22 |
| 07/10/2026 21:59 | 52 | 33.22 |
| 07/10/2026 21:59 | 100 | 33.22 |
| 07/10/2026 21:59 | 10 | 33.22 |
| 07/10/2026 21:59 | 13 | 33.19 |
| 07/10/2026 21:59 | 100 | 33.205 |
| 07/10/2026 21:58 | 25 | 33.20 |
| 07/10/2026 21:58 | 42 | 33.19 |
| 07/10/2026 21:58 | 100 | 33.19 |
| 07/10/2026 21:58 | 100 | 33.19 |
| 07/10/2026 21:58 | 150 | 33.18 |
| 07/10/2026 21:58 | 150 | 33.18 |
| 07/10/2026 21:58 | 9 | 33.18 |
| 07/10/2026 21:58 | 600 | 33.16 |
| 07/10/2026 21:58 | 26 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 41 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 240 | 33.185 |
| 07/10/2026 21:58 | 80 | 33.19 |
| 07/10/2026 21:58 | 2 | 33.19 |
| 07/10/2026 21:58 | 98 | 33.19 |
| 07/10/2026 21:58 | 800 | 33.18 |
| 07/10/2026 21:58 | 300 | 33.175 |
| 07/10/2026 21:58 | 28 | 33.17 |
| 07/10/2026 21:58 | 72 | 33.17 |
| 07/10/2026 21:58 | 100 | 33.17 |
| 07/10/2026 21:58 | 100 | 33.17 |
| 07/10/2026 21:58 | 22 | 33.17 |
| 07/10/2026 21:58 | 5 | 33.17 |
| 07/10/2026 21:58 | 1 | 33.17 |
| 07/10/2026 21:58 | 34 | 33.15 |
| 07/10/2026 21:58 | 88 | 33.16 |
| 07/10/2026 21:58 | 112 | 33.16 |
| 07/10/2026 21:58 | 1 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 399 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.15 |
| 07/10/2026 21:58 | 36 | 33.16 |
| 07/10/2026 21:58 | 72 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 1 | 33.16 |
| 07/10/2026 21:58 | 36 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 54 | 33.16 |
| 07/10/2026 21:58 | 1 | 33.15 |
| 07/10/2026 21:58 | 5 | 33.15 |
| 07/10/2026 21:58 | 54 | 33.15 |
| 07/10/2026 21:58 | 100 | 33.15 |
| 07/10/2026 21:58 | 10 | 33.13 |
| 07/10/2026 21:58 | 3 | 33.13 |
| 07/10/2026 21:58 | 1 | 33.13 |
| 07/10/2026 21:58 | 3 | 33.13 |
| 07/10/2026 21:58 | 43 | 33.14 |
| 07/10/2026 21:58 | 26 | 33.14 |
| 07/10/2026 21:58 | 2 | 33.14 |
| 07/10/2026 21:58 | 43 | 33.15 |
| 07/10/2026 21:58 | 600 | 33.15 |
| 07/10/2026 21:58 | 100 | 33.15 |
| 07/10/2026 21:58 | 100 | 33.15 |
| 07/10/2026 21:58 | 2 | 33.15 |
| 07/10/2026 21:58 | 114 | 33.15 |
| 07/10/2026 21:58 | 197 | 33.15 |
| 07/10/2026 21:58 | 3 | 33.15 |
| 07/10/2026 21:58 | 43 | 33.16 |
| 07/10/2026 21:58 | 14 | 33.16 |
| 07/10/2026 21:58 | 86 | 33.16 |
| 07/10/2026 21:58 | 14 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 86 | 33.16 |
| 07/10/2026 21:58 | 200 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 20 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 5 | 33.16 |
| 07/10/2026 21:58 | 73 | 33.16 |
| 07/10/2026 21:58 | 22 | 33.16 |
| 07/10/2026 21:58 | 78 | 33.16 |
| 07/10/2026 21:58 | 22 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 97 | 33.16 |
| 07/10/2026 21:58 | 3 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 3 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 3 | 33.16 |
| 07/10/2026 21:58 | 3 | 33.16 |
| 07/10/2026 21:58 | 1 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 41 | 33.16 |
| 07/10/2026 21:58 | 1 | 33.16 |
| 07/10/2026 21:58 | 58 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 85 | 33.17 |
| 07/10/2026 21:58 | 50 | 33.17 |
| 07/10/2026 21:58 | 46 | 33.17 |
| 07/10/2026 21:58 | 27 | 33.17 |
| 07/10/2026 21:57 | 58 | 33.18 |
| 07/10/2026 21:57 | 17 | 33.18 |
| 07/10/2026 21:57 | 25 | 33.18 |
| 07/10/2026 21:57 | 100 | 33.18 |
| 07/10/2026 21:57 | 100 | 33.18 |
| 07/10/2026 21:57 | 5 | 33.18 |
| 07/10/2026 21:57 | 5 | 33.18 |
| 07/10/2026 21:57 | 5 | 33.18 |
| 07/10/2026 21:57 | 5 | 33.18 |
| 07/10/2026 21:57 | 5 | 33.18 |
| 07/10/2026 21:57 | 400 | 33.18 |
| 07/10/2026 21:57 | 400 | 33.18 |
| 07/10/2026 21:57 | 100 | 33.18 |
| 07/10/2026 21:57 | 94 | 33.18 |
| 07/10/2026 21:57 | 6 | 33.17 |
| 07/10/2026 21:57 | 100 | 33.17 |
| 07/10/2026 21:57 | 8 | 33.17 |
| 07/10/2026 21:57 | 6 | 33.18 |
| 07/10/2026 21:57 | 8 | 33.17 |
| 07/10/2026 21:57 | 15 | 33.17 |
| 07/10/2026 21:57 | 15 | 33.17 |
| 07/10/2026 21:57 | 1 | 33.17 |
| 07/10/2026 21:57 | 100 | 33.16 |
| 07/10/2026 21:57 | 100 | 33.16 |
| 07/10/2026 21:57 | 100 | 33.16 |
| 07/10/2026 21:57 | 100 | 33.17 |
| 07/10/2026 21:56 | 100 | 33.18 |
| 07/10/2026 21:56 | 100 | 33.18 |
| 07/10/2026 21:56 | 100 | 33.19 |
| 07/10/2026 21:56 | 14 | 33.19 |
| 07/10/2026 21:56 | 100 | 33.19 |
| 07/10/2026 21:56 | 100 | 33.19 |
| 07/10/2026 21:56 | 100 | 33.19 |
| 07/10/2026 21:56 | 600 | 33.21 |
| 07/10/2026 21:56 | 100 | 33.21 |
| 07/10/2026 21:56 | 7 | 33.22 |
| 07/10/2026 21:56 | 1 | 33.22 |
| 07/10/2026 21:56 | 99 | 33.22 |
| 07/10/2026 21:56 | 1 | 33.22 |
| 07/10/2026 21:56 | 1 | 33.23 |
| 07/10/2026 21:56 | 100 | 33.23 |
| 07/10/2026 21:56 | 111 | 33.24 |
| 07/10/2026 21:56 | 100 | 33.24 |
| 07/10/2026 21:56 | 100 | 33.24 |
| 07/10/2026 21:56 | 1 | 33.24 |
| 07/10/2026 21:56 | 1 | 33.24 |
| 07/10/2026 21:56 | 100 | 33.24 |
| 07/10/2026 21:56 | 90 | 33.24 |
| 07/10/2026 21:56 | 90 | 33.24 |
| 07/10/2026 21:56 | 29 | 33.24 |
| 07/10/2026 21:56 | 27 | 33.24 |
| 07/10/2026 21:56 | 100 | 33.24 |
| 07/10/2026 21:55 | 100 | 33.26 |
| 07/10/2026 21:55 | 100 | 33.27 |
| 07/10/2026 21:54 | 100 | 33.26 |
| 07/10/2026 21:54 | 42 | 33.245 |
| 07/10/2026 21:54 | 100 | 33.26 |
| 07/10/2026 21:54 | 100 | 33.26 |
| 07/10/2026 21:53 | 4 | 33.25 |
| 07/10/2026 21:53 | 100 | 33.24 |
| 07/10/2026 21:53 | 100 | 33.23 |
| 07/10/2026 21:53 | 300 | 33.23 |
| 07/10/2026 21:53 | 100 | 33.23 |
| 07/10/2026 21:53 | 5 | 33.23 |
| 07/10/2026 21:53 | 50 | 33.22 |
| 07/10/2026 21:53 | 24 | 33.21 |
| 07/10/2026 21:53 | 50 | 33.22 |
| 07/10/2026 21:53 | 19 | 33.22 |
| 07/10/2026 21:53 | 100 | 33.22 |
| 07/10/2026 21:52 | 32 | 33.21 |
| 07/10/2026 21:52 | 1 | 33.21 |
| 07/10/2026 21:52 | 2 | 33.21 |
| 07/10/2026 21:52 | 2 | 33.21 |
| 07/10/2026 21:52 | 5 | 33.19 |
| 07/10/2026 21:52 | 100 | 33.18 |
| 07/10/2026 21:52 | 100 | 33.17 |
| 07/10/2026 21:52 | 200 | 33.17 |
| 07/10/2026 21:52 | 100 | 33.17 |
| 07/10/2026 21:52 | 100 | 33.17 |
| 07/10/2026 21:52 | 100 | 33.17 |
| 07/10/2026 21:51 | 100 | 33.16 |
| 07/10/2026 21:51 | 9 | 33.16 |
| 07/10/2026 21:51 | 1 | 33.16 |
| 07/10/2026 21:51 | 14 | 33.16 |
| 07/10/2026 21:51 | 100 | 33.16 |
| 07/10/2026 21:51 | 100 | 33.16 |
| 07/10/2026 21:51 | 100 | 33.17 |
| 07/10/2026 21:51 | 24 | 33.17 |
| 07/10/2026 21:51 | 5 | 33.17 |
| 07/10/2026 21:51 | 100 | 33.18 |
| 07/10/2026 21:51 | 300 | 33.19 |
| 07/10/2026 21:51 | 5 | 33.19 |
| 07/10/2026 21:51 | 100 | 33.18 |
| 07/10/2026 21:51 | 100 | 33.18 |
| 07/10/2026 21:51 | 29 | 33.18 |
| 07/10/2026 21:51 | 100 | 33.18 |
| 07/10/2026 21:51 | 100 | 33.18 |
| 07/10/2026 21:51 | 90 | 33.18 |
| 07/10/2026 21:51 | 100 | 33.18 |
| 07/10/2026 21:51 | 9 | 33.19 |
| 07/10/2026 21:50 | 90 | 33.195 |
| 07/10/2026 21:50 | 100 | 33.20 |
| 07/10/2026 21:49 | 37 | 33.195 |
| 07/10/2026 21:49 | 100 | 33.20 |
| 07/10/2026 21:49 | 100 | 33.185 |
| 07/10/2026 21:49 | 54 | 33.19 |
| 07/10/2026 21:48 | 200 | 33.18 |
| 07/10/2026 21:48 | 100 | 33.18 |
| 07/10/2026 21:48 | 100 | 33.17 |
| 07/10/2026 21:48 | 100 | 33.16 |
| 07/10/2026 21:48 | 100 | 33.16 |
| 07/10/2026 21:48 | 100 | 33.15 |
| 07/10/2026 21:48 | 100 | 33.14 |
| 07/10/2026 21:48 | 100 | 33.14 |
| 07/10/2026 21:48 | 50 | 33.15 |
| 07/10/2026 21:48 | 10 | 33.15 |
| 07/10/2026 21:47 | 100 | 33.155 |
| 07/10/2026 21:47 | 436 | 33.15 |
| 07/10/2026 21:47 | 25 | 33.15 |
| 07/10/2026 21:47 | 50 | 33.15 |
| 07/10/2026 21:47 | 20 | 33.15 |
| 07/10/2026 21:47 | 84 | 33.15 |
| 07/10/2026 21:47 | 25 | 33.15 |
| 07/10/2026 21:47 | 25 | 33.15 |
| 07/10/2026 21:47 | 25 | 33.15 |
| 07/10/2026 21:47 | 25 | 33.15 |
| 07/10/2026 21:47 | 25 | 33.15 |
| 07/10/2026 21:47 | 25 | 33.15 |
| 07/10/2026 21:47 | 25 | 33.15 |
| 07/10/2026 21:46 | 400 | 33.17 |
| 07/10/2026 21:46 | 100 | 33.17 |
| 07/10/2026 21:46 | 100 | 33.17 |
| 07/10/2026 21:46 | 100 | 33.17 |
| 07/10/2026 21:46 | 100 | 33.17 |
| 07/10/2026 21:46 | 100 | 33.17 |
| 07/10/2026 21:46 | 150 | 33.16 |
| 07/10/2026 21:46 | 800 | 33.16 |
| 07/10/2026 21:46 | 50 | 33.16 |
| 07/10/2026 21:45 | 100 | 33.15 |
| 07/10/2026 21:45 | 100 | 33.15 |
| 07/10/2026 21:45 | 100 | 33.15 |
| 07/10/2026 21:45 | 200 | 33.14 |
| 07/10/2026 21:45 | 100 | 33.14 |
| 07/10/2026 21:44 | 20 | 33.13 |
| 07/10/2026 21:44 | 100 | 33.12 |
| 07/10/2026 21:44 | 300 | 33.13 |
| 07/10/2026 21:44 | 1 | 33.13 |
| 07/10/2026 21:42 | 100 | 33.16 |
| 07/10/2026 21:42 | 200 | 33.17 |
| 07/10/2026 21:42 | 600 | 33.18 |
| 07/10/2026 21:42 | 18 | 33.19 |
| 07/10/2026 21:42 | 2 | 33.19 |
| 07/10/2026 21:42 | 100 | 33.19 |
| 07/10/2026 21:42 | 48 | 33.21 |
| 07/10/2026 21:42 | 40 | 33.21 |
| 07/10/2026 21:41 | 100 | 33.20 |
| 07/10/2026 21:41 | 100 | 33.19 |
| 07/10/2026 21:41 | 100 | 33.19 |
| 07/10/2026 21:41 | 100 | 33.18 |
| 07/10/2026 21:41 | 200 | 33.18 |
| 07/10/2026 21:41 | 320 | 33.18 |
| 07/10/2026 21:41 | 80 | 33.18 |
| 07/10/2026 21:41 | 20 | 33.18 |
| 07/10/2026 21:40 | 100 | 33.16 |
| 07/10/2026 21:40 | 476 | 33.17 |
| 07/10/2026 21:40 | 100 | 33.17 |
| 07/10/2026 21:40 | 200 | 33.17 |
| 07/10/2026 21:40 | 100 | 33.17 |
| 07/10/2026 21:40 | 100 | 33.17 |
| 07/10/2026 21:40 | 100 | 33.17 |
| 07/10/2026 21:40 | 100 | 33.17 |
| 07/10/2026 21:40 | 100 | 33.17 |
| 07/10/2026 21:39 | 42 | 33.14 |
| 07/10/2026 21:39 | 200 | 33.15 |
| 07/10/2026 21:39 | 100 | 33.15 |
| 07/10/2026 21:39 | 100 | 33.15 |
| 07/10/2026 21:39 | 80 | 33.15 |
| 07/10/2026 21:39 | 10 | 33.15 |
| 07/10/2026 21:38 | 100 | 33.17 |
| 07/10/2026 21:38 | 90 | 33.17 |
| 07/10/2026 21:37 | 100 | 33.16 |
| 07/10/2026 21:36 | 100 | 33.155 |
| 07/10/2026 21:36 | 48 | 33.15 |
| 07/10/2026 21:36 | 80 | 33.14 |
| 07/10/2026 21:36 | 20 | 33.14 |
| 07/10/2026 21:35 | 100 | 33.12 |
| 07/10/2026 21:35 | 100 | 33.12 |
| 07/10/2026 21:35 | 99 | 33.11 |
| 07/10/2026 21:34 | 1 | 33.11 |
| 07/10/2026 21:34 | 20 | 33.10 |
| 07/10/2026 21:34 | 11 | 33.09 |
| 07/10/2026 21:34 | 12 | 33.09 |
| 07/10/2026 21:34 | 12 | 33.09 |
| 07/10/2026 21:33 | 1900 | 33.08 |
| 07/10/2026 21:33 | 100 | 33.08 |
| 07/10/2026 21:33 | 92 | 33.07 |
| 07/10/2026 21:33 | 34 | 33.07 |
| 07/10/2026 21:33 | 21 | 33.07 |
| 07/10/2026 21:33 | 7 | 33.07 |
| 07/10/2026 21:33 | 2 | 33.07 |
| 07/10/2026 21:32 | 91 | 33.07 |
| 07/10/2026 21:31 | 1 | 33.08 |
| 07/10/2026 21:31 | 90 | 33.08 |
| 07/10/2026 21:29 | 7 | 33.08 |
| 07/10/2026 21:29 | 80 | 33.08 |
| 07/10/2026 21:28 | 11 | 33.06 |
| 07/10/2026 21:28 | 16 | 33.06 |
| 07/10/2026 21:27 | 2 | 33.05 |
| 07/10/2026 21:27 | 55 | 33.05 |
| 07/10/2026 21:27 | 45 | 33.05 |
| 07/10/2026 21:27 | 55 | 33.05 |
| 07/10/2026 21:27 | 2 | 33.04 |
| 07/10/2026 21:25 | 34 | 33.03 |
| 07/10/2026 21:25 | 100 | 33.03 |
| 07/10/2026 21:24 | 1 | 33.04 |
| 07/10/2026 21:24 | 2 | 33.05 |
| 07/10/2026 21:22 | 10 | 33.04 |
| 07/10/2026 21:21 | 3 | 33.05 |
| 07/10/2026 21:21 | 97 | 33.04 |
| 07/10/2026 21:20 | 2 | 33.04 |
| 07/10/2026 21:20 | 1 | 33.04 |
| 07/10/2026 21:20 | 30 | 33.03 |
| 07/10/2026 21:20 | 30 | 33.03 |
| 07/10/2026 21:20 | 100 | 33.04 |
| 07/10/2026 21:20 | 3 | 33.04 |
| 07/10/2026 21:19 | 100 | 33.05 |
| 07/10/2026 21:18 | 100 | 33.04 |
| 07/10/2026 21:18 | 100 | 33.04 |
| 07/10/2026 21:18 | 100 | 33.04 |
| 07/10/2026 21:17 | 90 | 33.05 |
| 07/10/2026 21:15 | 42 | 33.04 |
| 07/10/2026 21:15 | 100 | 33.04 |
| 07/10/2026 21:14 | 100 | 33.04 |
| 07/10/2026 21:14 | 100 | 33.04 |
| 07/10/2026 21:14 | 134 | 33.04 |
| 07/10/2026 21:14 | 150 | 33.04 |
| 07/10/2026 21:14 | 16 | 33.04 |
| 07/10/2026 21:14 | 16 | 33.04 |
| 07/10/2026 21:14 | 84 | 33.04 |
| 07/10/2026 21:14 | 16 | 33.04 |
| 07/10/2026 21:14 | 42 | 33.04 |
| 07/10/2026 21:14 | 100 | 33.04 |
| 07/10/2026 21:14 | 42 | 33.04 |
| 07/10/2026 21:14 | 100 | 33.04 |
| 07/10/2026 21:14 | 100 | 33.04 |
| 07/10/2026 21:14 | 42 | 33.04 |
| 07/10/2026 21:14 | 100 | 33.04 |
| 07/10/2026 21:14 | 66 | 33.04 |
| 07/10/2026 21:14 | 34 | 33.04 |
| 07/10/2026 21:14 | 68 | 33.04 |
| 07/10/2026 21:14 | 100 | 33.04 |
| 07/10/2026 21:12 | 4 | 33.03 |
| 07/10/2026 21:12 | 100 | 33.02 |
| 07/10/2026 21:12 | 50 | 33.02 |
| 07/10/2026 21:12 | 94 | 33.03 |
| 07/10/2026 21:12 | 26 | 33.03 |
| 07/10/2026 21:12 | 100 | 33.03 |
| 07/10/2026 21:10 | 100 | 33.05 |
| 07/10/2026 21:10 | 90 | 33.05 |
| 07/10/2026 21:10 | 50 | 33.05 |
| 07/10/2026 21:09 | 1 | 33.07 |
| 07/10/2026 21:09 | 2 | 33.07 |
| 07/10/2026 21:08 | 96 | 33.08 |
| 07/10/2026 21:08 | 4 | 33.08 |
| 07/10/2026 21:08 | 30 | 33.08 |
| 07/10/2026 21:07 | 100 | 33.09 |
| 07/10/2026 21:05 | 95 | 33.08 |
| 07/10/2026 21:04 | 5 | 33.08 |
| 07/10/2026 21:04 | 69 | 33.08 |
| 07/10/2026 21:04 | 11 | 33.08 |
| 07/10/2026 21:04 | 100 | 33.07 |
| 07/10/2026 21:04 | 100 | 33.07 |
| 07/10/2026 21:04 | 100 | 33.07 |
| 07/10/2026 21:03 | 100 | 33.07 |
| 07/10/2026 21:03 | 6 | 33.07 |
| 07/10/2026 21:03 | 94 | 33.07 |
| 07/10/2026 21:02 | 6 | 33.07 |
| 07/10/2026 21:02 | 85 | 33.06 |
| 07/10/2026 21:02 | 15 | 33.06 |
| 07/10/2026 21:01 | 6 | 33.08 |
| 07/10/2026 21:01 | 100 | 33.075 |
| 07/10/2026 21:01 | 100 | 33.07 |
| 07/10/2026 21:01 | 100 | 33.07 |
| 07/10/2026 21:00 | 200 | 33.06 |
| 07/10/2026 21:00 | 100 | 33.06 |
| 07/10/2026 20:59 | 4 | 33.06 |
| 07/10/2026 20:59 | 100 | 33.06 |
| 07/10/2026 20:59 | 94 | 33.06 |
| 07/10/2026 20:57 | 100 | 33.05 |
| 07/10/2026 20:57 | 300 | 33.06 |
| 07/10/2026 20:56 | 30 | 33.06 |
| 07/10/2026 20:53 | 72 | 33.08 |
| 07/10/2026 20:53 | 100 | 33.08 |
| 07/10/2026 20:53 | 1 | 33.08 |
| 07/10/2026 20:53 | 2 | 33.08 |
| 07/10/2026 20:53 | 11 | 33.08 |
| 07/10/2026 20:53 | 100 | 33.07 |
| 07/10/2026 20:53 | 200 | 33.07 |
| 07/10/2026 20:49 | 30 | 33.06 |
| 07/10/2026 20:49 | 100 | 33.06 |
| 07/10/2026 20:49 | 29 | 33.06 |
| 07/10/2026 20:49 | 30 | 33.06 |
| 07/10/2026 20:49 | 29 | 33.06 |
| 07/10/2026 20:49 | 1 | 33.06 |
| 07/10/2026 20:45 | 2 | 33.07 |
| 07/10/2026 20:45 | 20 | 33.07 |
| 07/10/2026 20:45 | 60 | 33.07 |
| 07/10/2026 20:43 | 100 | 33.06 |
| 07/10/2026 20:43 | 90 | 33.07 |
| 07/10/2026 20:40 | 13 | 33.06 |
| 07/10/2026 20:40 | 13 | 33.07 |
| 07/10/2026 20:40 | 2 | 33.07 |
| 07/10/2026 20:39 | 25 | 33.055 |
| 07/10/2026 20:38 | 100 | 33.05 |
| 07/10/2026 20:37 | 100 | 33.075 |
| 07/10/2026 20:36 | 90 | 33.07 |
| 07/10/2026 20:36 | 19 | 33.07 |
| 07/10/2026 20:35 | 100 | 33.09 |
| 07/10/2026 20:34 | 1 | 33.08 |
| 07/10/2026 20:33 | 41 | 33.08 |
| 07/10/2026 20:29 | 32 | 33.09 |
| 07/10/2026 20:29 | 32 | 33.09 |
| 07/10/2026 20:29 | 25 | 33.10 |
| 07/10/2026 20:29 | 50 | 33.10 |
| 07/10/2026 20:29 | 41 | 33.10 |
| 07/10/2026 20:29 | 100 | 33.10 |
| 07/10/2026 20:25 | 127 | 33.13 |
| 07/10/2026 20:25 | 73 | 33.13 |
| 07/10/2026 20:25 | 17 | 33.13 |
| 07/10/2026 20:22 | 90 | 33.12 |
| 07/10/2026 20:21 | 16 | 33.10 |
| 07/10/2026 20:21 | 5 | 33.10 |
| 07/10/2026 20:19 | 50 | 33.09 |
| 07/10/2026 20:19 | 100 | 33.09 |
| 07/10/2026 20:17 | 2 | 33.08 |
| 07/10/2026 20:17 | 100 | 33.09 |
| 07/10/2026 20:17 | 2 | 33.09 |
| 07/10/2026 20:17 | 100 | 33.09 |
| 07/10/2026 20:16 | 36 | 33.11 |
| 07/10/2026 20:16 | 34 | 33.11 |
| 07/10/2026 20:15 | 25 | 33.125 |
| 07/10/2026 20:14 | 50 | 33.13 |
| 07/10/2026 20:14 | 50 | 33.13 |
| 07/10/2026 20:12 | 93 | 33.16 |
| 07/10/2026 20:09 | 5 | 33.13 |
| 07/10/2026 20:09 | 1 | 33.12 |
| 07/10/2026 20:09 | 36 | 33.11 |
| 07/10/2026 20:09 | 12 | 33.09 |
| 07/10/2026 20:08 | 130 | 33.08 |
| 07/10/2026 20:06 | 12 | 33.08 |
| 07/10/2026 20:06 | 100 | 33.08 |
| 07/10/2026 20:05 | 2 | 33.06 |
| 07/10/2026 20:05 | 100 | 33.06 |
| 07/10/2026 20:05 | 13 | 33.06 |
| 07/10/2026 20:05 | 25 | 33.06 |
| 07/10/2026 20:03 | 1 | 33.05 |
| 07/10/2026 20:00 | 17 | 33.04 |
| 07/10/2026 20:00 | 100 | 33.03 |
| 07/10/2026 19:58 | 100 | 33.04 |
| 07/10/2026 19:58 | 100 | 33.04 |
| 07/10/2026 19:58 | 100 | 33.04 |
| 07/10/2026 19:58 | 100 | 33.05 |
| 07/10/2026 19:58 | 90 | 33.05 |
| 07/10/2026 19:58 | 90 | 33.05 |
| 07/10/2026 19:58 | 1 | 33.05 |
| 07/10/2026 19:44 | 6 | 33.10 |
| 07/10/2026 19:44 | 1 | 33.11 |
| 07/10/2026 19:44 | 17 | 33.11 |
| 07/10/2026 19:44 | 20 | 33.11 |
| 07/10/2026 19:43 | 25 | 33.095 |
| 07/10/2026 19:41 | 20 | 33.09 |
| 07/10/2026 19:35 | 100 | 33.10 |
| 07/10/2026 19:35 | 100 | 33.12 |
| 07/10/2026 19:35 | 25 | 33.11 |
| 07/10/2026 19:35 | 4 | 33.11 |
| 07/10/2026 19:35 | 94 | 33.11 |
| 07/10/2026 19:35 | 6 | 33.11 |
| 07/10/2026 19:35 | 94 | 33.11 |
| 07/10/2026 19:35 | 1 | 33.11 |
| 07/10/2026 19:35 | 100 | 33.11 |
| 07/10/2026 19:35 | 1 | 33.11 |
| 07/10/2026 19:35 | 100 | 33.11 |
| 07/10/2026 19:35 | 1 | 33.11 |
| 07/10/2026 19:35 | 100 | 33.11 |
| 07/10/2026 19:25 | 11 | 33.12 |
| 07/10/2026 19:25 | 100 | 33.12 |
| 07/10/2026 19:25 | 100 | 33.12 |
| 07/10/2026 19:24 | 12 | 33.10 |
| 07/10/2026 19:24 | 88 | 33.10 |
| 07/10/2026 19:20 | 1 | 33.09 |
| 07/10/2026 19:20 | 11 | 33.09 |
| 07/10/2026 19:20 | 64 | 33.07 |
| 07/10/2026 19:20 | 36 | 33.07 |
| 07/10/2026 19:19 | 34 | 33.06 |
| 07/10/2026 19:19 | 49 | 33.06 |
| 07/10/2026 19:19 | 100 | 33.06 |
| 07/10/2026 19:19 | 200 | 33.06 |
| 07/10/2026 19:19 | 100 | 33.06 |
| 07/10/2026 19:19 | 100 | 33.06 |
| 07/10/2026 19:19 | 51 | 33.06 |
| 07/10/2026 19:19 | 40 | 33.06 |
| 07/10/2026 19:19 | 9 | 33.06 |
| 07/10/2026 19:19 | 6 | 33.06 |
| 07/10/2026 19:19 | 100 | 33.07 |
| 07/10/2026 19:17 | 68 | 33.07 |
| 07/10/2026 19:16 | 67 | 33.09 |
| 07/10/2026 19:15 | 100 | 33.07 |
| 07/10/2026 19:15 | 11 | 33.07 |
| 07/10/2026 19:14 | 100 | 33.05 |
| 07/10/2026 19:13 | 2 | 33.05 |
| 07/10/2026 19:13 | 30 | 33.05 |
| 07/10/2026 19:11 | 1 | 33.04 |
| 07/10/2026 19:09 | 100 | 33.05 |
| 07/10/2026 19:09 | 100 | 33.05 |
| 07/10/2026 19:04 | 25 | 33.045 |
| 07/10/2026 19:01 | 67 | 33.05 |
| 07/10/2026 18:58 | 3 | 33.04 |
| 07/10/2026 18:58 | 80 | 33.04 |
| 07/10/2026 18:58 | 17 | 33.04 |
| 07/10/2026 18:57 | 3 | 33.04 |
| 07/10/2026 18:56 | 25 | 33.03 |
| 07/10/2026 18:56 | 25 | 33.03 |
| 07/10/2026 18:55 | 100 | 33.03 |
| 07/10/2026 18:55 | 100 | 33.03 |
| 07/10/2026 18:55 | 1 | 33.04 |
| 07/10/2026 18:54 | 99 | 33.04 |
| 07/10/2026 18:54 | 1 | 33.04 |
| 07/10/2026 18:54 | 100 | 33.05 |
| 07/10/2026 18:54 | 100 | 33.06 |
| 07/10/2026 18:54 | 100 | 33.07 |
| 07/10/2026 18:54 | 100 | 33.07 |
| 07/10/2026 18:48 | 25 | 33.09 |
| 07/10/2026 18:48 | 100 | 33.09 |
| 07/10/2026 18:46 | 1 | 33.09 |
| 07/10/2026 18:43 | 100 | 33.10 |
| 07/10/2026 18:42 | 80 | 33.07 |
| 07/10/2026 18:42 | 6 | 33.07 |
| 07/10/2026 18:42 | 81 | 33.06 |
| 07/10/2026 18:42 | 19 | 33.06 |
| 07/10/2026 18:42 | 100 | 33.06 |
| 07/10/2026 18:42 | 1 | 33.06 |
| 07/10/2026 18:42 | 100 | 33.06 |
| 07/10/2026 18:42 | 250 | 33.05 |
| 07/10/2026 18:42 | 47 | 33.05 |
| 07/10/2026 18:42 | 5 | 33.05 |
| 07/10/2026 18:42 | 47 | 33.05 |
| 07/10/2026 18:42 | 48 | 33.05 |
| 07/10/2026 18:42 | 52 | 33.05 |
| 07/10/2026 18:42 | 48 | 33.05 |
| 07/10/2026 18:42 | 100 | 33.05 |
| 07/10/2026 18:42 | 100 | 33.05 |
| 07/10/2026 18:42 | 100 | 33.05 |
| 07/10/2026 18:42 | 153 | 33.05 |
| 07/10/2026 18:42 | 100 | 33.05 |
| 07/10/2026 18:42 | 100 | 33.05 |
| 07/10/2026 18:41 | 164 | 33.04 |
| 07/10/2026 18:41 | 25 | 33.04 |
| 07/10/2026 18:41 | 25 | 33.04 |
| 07/10/2026 18:41 | 25 | 33.04 |
| 07/10/2026 18:41 | 25 | 33.04 |
| 07/10/2026 18:41 | 25 | 33.04 |
| 07/10/2026 18:41 | 600 | 33.04 |
| 07/10/2026 18:40 | 11 | 33.04 |
| 07/10/2026 18:40 | 60 | 33.03 |
| 07/10/2026 18:40 | 100 | 33.03 |
| 07/10/2026 18:37 | 100 | 33.05 |
| 07/10/2026 18:37 | 6 | 33.05 |
| 07/10/2026 18:37 | 100 | 33.06 |
| 07/10/2026 18:37 | 100 | 33.05 |
| 07/10/2026 18:37 | 100 | 33.04 |
| 07/10/2026 18:37 | 100 | 33.04 |
| 07/10/2026 18:37 | 100 | 33.06 |
| 07/10/2026 18:37 | 100 | 33.06 |
| 07/10/2026 18:37 | 100 | 33.05 |
| 07/10/2026 18:37 | 41 | 33.04 |
| 07/10/2026 18:37 | 1 | 33.04 |
| 07/10/2026 18:37 | 1 | 33.04 |
| 07/10/2026 18:37 | 35 | 33.03 |
| 07/10/2026 18:37 | 100 | 33.03 |
| 07/10/2026 18:37 | 300 | 33.02 |
| 07/10/2026 18:37 | 114 | 33.02 |
| 07/10/2026 18:37 | 100 | 33.02 |
| 07/10/2026 18:37 | 51 | 33.02 |
| 07/10/2026 18:37 | 100 | 33.02 |
| 07/10/2026 18:37 | 35 | 33.02 |
| 07/10/2026 18:37 | 100 | 33.02 |
| 07/10/2026 18:37 | 35 | 33.02 |
| 07/10/2026 18:37 | 100 | 33.02 |
| 07/10/2026 18:36 | 100 | 33.01 |
| 07/10/2026 18:35 | 25 | 33.01 |
| 07/10/2026 18:32 | 100 | 33.04 |
| 07/10/2026 18:32 | 40 | 33.05 |
| 07/10/2026 18:32 | 60 | 33.05 |
| 07/10/2026 18:32 | 40 | 33.05 |
| 07/10/2026 18:30 | 100 | 33.06 |
| 07/10/2026 18:30 | 100 | 33.06 |
| 07/10/2026 18:30 | 82 | 33.06 |
| 07/10/2026 18:30 | 18 | 33.06 |
| 07/10/2026 18:30 | 60 | 33.07 |
| 07/10/2026 18:30 | 94 | 33.07 |
| 07/10/2026 18:30 | 6 | 33.07 |
| 07/10/2026 18:30 | 108 | 33.08 |
| 07/10/2026 18:30 | 100 | 33.08 |
| 07/10/2026 18:30 | 100 | 33.08 |
| 07/10/2026 18:28 | 11 | 33.10 |
| 07/10/2026 18:23 | 60 | 33.075 |
| 07/10/2026 18:22 | 17 | 33.06 |
| 07/10/2026 18:19 | 100 | 33.07 |
| 07/10/2026 18:18 | 40 | 33.09 |
| 07/10/2026 18:18 | 60 | 33.09 |
| 07/10/2026 18:17 | 100 | 33.07 |
| 07/10/2026 18:17 | 1 | 33.08 |
| 07/10/2026 18:15 | 100 | 33.07 |
| 07/10/2026 18:14 | 60 | 33.06 |
| 07/10/2026 18:09 | 100 | 33.05 |
| 07/10/2026 18:09 | 53 | 33.05 |
| 07/10/2026 18:09 | 1 | 33.05 |
| 07/10/2026 18:09 | 100 | 33.05 |
| 07/10/2026 18:07 | 9 | 33.07 |
| 07/10/2026 18:06 | 199 | 33.07 |
| 07/10/2026 18:06 | 51 | 33.08 |
| 07/10/2026 18:06 | 49 | 33.08 |
| 07/10/2026 18:06 | 41 | 33.08 |
| 07/10/2026 18:06 | 134 | 33.08 |
| 07/10/2026 18:06 | 49 | 33.08 |
| 07/10/2026 18:06 | 104 | 33.08 |
| 07/10/2026 18:01 | 400 | 33.10 |
| 07/10/2026 18:00 | 17 | 33.08 |
| 07/10/2026 18:00 | 4 | 33.06 |
| 07/10/2026 18:00 | 100 | 33.06 |
| 07/10/2026 18:00 | 100 | 33.07 |
| 07/10/2026 18:00 | 150 | 33.07 |
| 07/10/2026 18:00 | 100 | 33.075 |
| 07/10/2026 18:00 | 300 | 33.075 |
| 07/10/2026 18:00 | 100 | 33.10 |
| 07/10/2026 18:00 | 100 | 33.10 |
| 07/10/2026 18:00 | 12 | 33.09 |
| 07/10/2026 18:00 | 128 | 33.08 |
| 07/10/2026 18:00 | 50 | 33.08 |
| 07/10/2026 18:00 | 11 | 33.08 |
| 07/10/2026 18:00 | 11 | 33.08 |
| 07/10/2026 18:00 | 11 | 33.08 |
| 07/10/2026 17:59 | 120 | 33.07 |
| 07/10/2026 17:59 | 100 | 33.04 |
| 07/10/2026 17:59 | 261 | 33.05 |
| 07/10/2026 17:59 | 90 | 33.07 |
| 07/10/2026 17:58 | 100 | 33.075 |
| 07/10/2026 17:58 | 25 | 33.07 |
| 07/10/2026 17:58 | 25 | 33.07 |
| 07/10/2026 17:58 | 25 | 33.07 |
| 07/10/2026 17:58 | 25 | 33.07 |
| 07/10/2026 17:58 | 75 | 33.065 |
| 07/10/2026 17:58 | 25 | 33.065 |
| 07/10/2026 17:57 | 2 | 33.05 |
| 07/10/2026 17:57 | 98 | 33.05 |
| 07/10/2026 17:57 | 100 | 33.05 |
| 07/10/2026 17:56 | 100 | 33.035 |
| 07/10/2026 17:55 | 31 | 33.03 |
| 07/10/2026 17:55 | 180 | 33.03 |
| 07/10/2026 17:55 | 100 | 33.03 |
| 07/10/2026 17:55 | 100 | 33.03 |
| 07/10/2026 17:55 | 100 | 33.05 |
| 07/10/2026 17:54 | 2 | 33.04 |
| 07/10/2026 17:53 | 90 | 33.05 |
| 07/10/2026 17:53 | 100 | 33.03 |
| 07/10/2026 17:53 | 200 | 33.05 |
| 07/10/2026 17:53 | 100 | 33.05 |
| 07/10/2026 17:53 | 100 | 33.05 |
| 07/10/2026 17:53 | 33 | 33.03 |
| 07/10/2026 17:53 | 16 | 33.03 |
| 07/10/2026 17:53 | 38 | 33.05 |
| 07/10/2026 17:53 | 100 | 33.05 |
| 07/10/2026 17:53 | 300 | 33.05 |
| 07/10/2026 17:53 | 150 | 33.05 |
| 07/10/2026 17:53 | 12 | 33.05 |
| 07/10/2026 17:53 | 1 | 33.04 |
| 07/10/2026 17:53 | 85 | 33.04 |
| 07/10/2026 17:53 | 100 | 33.04 |
| 07/10/2026 17:53 | 78 | 33.04 |
| 07/10/2026 17:53 | 100 | 33.04 |
| 07/10/2026 17:53 | 100 | 33.04 |
| 07/10/2026 17:53 | 100 | 33.04 |
| 07/10/2026 17:53 | 100 | 33.04 |
| 07/10/2026 17:53 | 100 | 33.04 |
| 07/10/2026 17:53 | 309 | 33.04 |
| 07/10/2026 17:53 | 100 | 33.04 |
| 07/10/2026 17:53 | 28 | 33.04 |
| 07/10/2026 17:53 | 100 | 33.04 |
| 07/10/2026 17:53 | 56 | 33.04 |
| 07/10/2026 17:53 | 3 | 33.04 |
| 07/10/2026 17:53 | 25 | 33.04 |
| 07/10/2026 17:53 | 16 | 33.04 |
| 07/10/2026 17:53 | 84 | 33.04 |
| 07/10/2026 17:53 | 16 | 33.04 |
| 07/10/2026 17:53 | 100 | 33.04 |
| 07/10/2026 17:53 | 5 | 33.03 |
| 07/10/2026 17:53 | 4 | 33.03 |
| 07/10/2026 17:52 | 1 | 33.02 |
| 07/10/2026 17:51 | 1 | 32.99 |
| 07/10/2026 17:51 | 2 | 32.99 |
| 07/10/2026 17:51 | 1 | 32.99 |
| 07/10/2026 17:51 | 100 | 33.01 |
| 07/10/2026 17:51 | 100 | 33.01 |
| 07/10/2026 17:51 | 1 | 33.02 |
| 07/10/2026 17:51 | 100 | 33.02 |
| 07/10/2026 17:49 | 3 | 33.05 |
| 07/10/2026 17:49 | 81 | 33.05 |
| 07/10/2026 17:47 | 1 | 33.04 |
| 07/10/2026 17:47 | 12 | 33.04 |
| 07/10/2026 17:46 | 1000 | 33.03 |
| 07/10/2026 17:46 | 1 | 33.03 |
| 07/10/2026 17:46 | 100 | 33.03 |
| 07/10/2026 17:46 | 1 | 33.02 |
| 07/10/2026 17:46 | 20 | 33.01 |
| 07/10/2026 17:46 | 32 | 33.01 |
| 07/10/2026 17:46 | 32 | 33.01 |
| 07/10/2026 17:46 | 32 | 33.01 |
| 07/10/2026 17:46 | 13 | 33.01 |
| 07/10/2026 17:46 | 19 | 33.01 |
| 07/10/2026 17:44 | 1 | 32.985 |
| 07/10/2026 17:42 | 3 | 32.975 |
| 07/10/2026 17:42 | 20 | 32.99 |
| 07/10/2026 17:41 | 13 | 32.99 |
| 07/10/2026 17:41 | 90 | 33.01 |
| 07/10/2026 17:41 | 100 | 33.01 |
| 07/10/2026 17:41 | 1 | 33.015 |
| 07/10/2026 17:40 | 90 | 33.03 |
| 07/10/2026 17:40 | 10 | 33.05 |
| 07/10/2026 17:40 | 100 | 33.06 |
| 07/10/2026 17:40 | 17 | 33.06 |
| 07/10/2026 17:39 | 300 | 33.08 |
| 07/10/2026 17:38 | 80 | 33.10 |
| 07/10/2026 17:38 | 54 | 33.10 |
| 07/10/2026 17:38 | 146 | 33.10 |
| 07/10/2026 17:38 | 100 | 33.10 |
| 07/10/2026 17:38 | 100 | 33.10 |
| 07/10/2026 17:37 | 100 | 33.09 |
| 07/10/2026 17:37 | 100 | 33.09 |
| 07/10/2026 17:37 | 100 | 33.09 |
| 07/10/2026 17:37 | 200 | 33.08 |
| 07/10/2026 17:36 | 2 | 33.08 |
| 07/10/2026 17:35 | 25 | 33.08 |
| 07/10/2026 17:35 | 25 | 33.08 |
| 07/10/2026 17:35 | 25 | 33.08 |
| 07/10/2026 17:35 | 100 | 33.09 |
| 07/10/2026 17:35 | 200 | 33.10 |
| 07/10/2026 17:34 | 1 | 33.115 |
| 07/10/2026 17:33 | 1 | 33.11 |
| 07/10/2026 17:30 | 65 | 33.14 |
| 07/10/2026 17:30 | 35 | 33.14 |
| 07/10/2026 17:30 | 65 | 33.14 |
| 07/10/2026 17:30 | 205 | 33.14 |
| 07/10/2026 17:30 | 100 | 33.14 |
| 07/10/2026 17:30 | 90 | 33.16 |
| 07/10/2026 17:29 | 20 | 33.16 |
| 07/10/2026 17:29 | 25 | 33.14 |
| 07/10/2026 17:29 | 100 | 33.14 |
| 07/10/2026 17:29 | 75 | 33.15 |
| 07/10/2026 17:29 | 25 | 33.15 |
| 07/10/2026 17:29 | 25 | 33.15 |
| 07/10/2026 17:29 | 100 | 33.15 |
| 07/10/2026 17:29 | 25 | 33.15 |
| 07/10/2026 17:29 | 25 | 33.15 |
| 07/10/2026 17:29 | 25 | 33.15 |
| 07/10/2026 17:28 | 46 | 33.15 |
| 07/10/2026 17:28 | 20 | 33.15 |
| 07/10/2026 17:28 | 1 | 33.15 |
| 07/10/2026 17:28 | 82 | 33.14 |
| 07/10/2026 17:27 | 90 | 33.125 |
| 07/10/2026 17:26 | 100 | 33.13 |
| 07/10/2026 17:26 | 1 | 33.13 |
| 07/10/2026 17:26 | 1 | 33.13 |
| 07/10/2026 17:24 | 17 | 33.13 |
| 07/10/2026 17:24 | 18 | 33.14 |
| 07/10/2026 17:23 | 100 | 33.155 |
| 07/10/2026 17:23 | 25 | 33.16 |
| 07/10/2026 17:23 | 25 | 33.16 |
| 07/10/2026 17:23 | 100 | 33.13 |
| 07/10/2026 17:23 | 20 | 33.13 |
| 07/10/2026 17:23 | 30 | 33.12 |
| 07/10/2026 17:23 | 70 | 33.12 |
| 07/10/2026 17:21 | 300 | 33.09 |
| 07/10/2026 17:21 | 100 | 33.09 |
| 07/10/2026 17:21 | 110 | 33.08 |
| 07/10/2026 17:21 | 120 | 33.08 |
| 07/10/2026 17:21 | 50 | 33.08 |
| 07/10/2026 17:21 | 120 | 33.08 |
| 07/10/2026 17:21 | 100 | 33.08 |
| 07/10/2026 17:21 | 20 | 33.08 |
| 07/10/2026 17:21 | 275 | 33.07 |
| 07/10/2026 17:21 | 25 | 33.07 |
| 07/10/2026 17:21 | 100 | 33.065 |
| 07/10/2026 17:21 | 100 | 33.065 |
| 07/10/2026 17:20 | 6 | 33.065 |
| 07/10/2026 17:19 | 93 | 33.04 |
| 07/10/2026 17:19 | 7 | 33.04 |
| 07/10/2026 17:19 | 4 | 33.04 |
| 07/10/2026 17:19 | 600 | 33.045 |
| 07/10/2026 17:19 | 100 | 33.045 |
| 07/10/2026 17:19 | 7 | 33.05 |
| 07/10/2026 17:19 | 80 | 33.05 |
| 07/10/2026 17:19 | 20 | 33.05 |
| 07/10/2026 17:19 | 61 | 33.04 |
| 07/10/2026 17:19 | 39 | 33.04 |
| 07/10/2026 17:19 | 100 | 33.06 |
| 07/10/2026 17:18 | 36 | 33.06 |
| 07/10/2026 17:17 | 1 | 33.075 |
| 07/10/2026 17:16 | 100 | 33.08 |
| 07/10/2026 17:16 | 100 | 33.07 |
| 07/10/2026 17:16 | 90 | 33.09 |
| 07/10/2026 17:16 | 125 | 33.10 |
| 07/10/2026 17:16 | 25 | 33.10 |
| 07/10/2026 17:16 | 150 | 33.10 |
| 07/10/2026 17:16 | 25 | 33.10 |
| 07/10/2026 17:16 | 25 | 33.10 |
| 07/10/2026 17:16 | 25 | 33.10 |
| 07/10/2026 17:16 | 25 | 33.10 |
| 07/10/2026 17:16 | 25 | 33.10 |
| 07/10/2026 17:16 | 150 | 33.10 |
| 07/10/2026 17:16 | 25 | 33.10 |
| 07/10/2026 17:16 | 150 | 33.10 |
| 07/10/2026 17:16 | 25 | 33.10 |
| 07/10/2026 17:16 | 150 | 33.10 |
| 07/10/2026 17:16 | 25 | 33.10 |
| 07/10/2026 17:16 | 150 | 33.10 |
| 07/10/2026 17:16 | 25 | 33.10 |
| 07/10/2026 17:16 | 150 | 33.10 |
| 07/10/2026 17:16 | 25 | 33.10 |
| 07/10/2026 17:16 | 150 | 33.10 |
| 07/10/2026 17:16 | 150 | 33.10 |
| 07/10/2026 17:16 | 100 | 33.10 |
| 07/10/2026 17:16 | 150 | 33.10 |
| 07/10/2026 17:16 | 150 | 33.10 |
| 07/10/2026 17:16 | 25 | 33.10 |
| 07/10/2026 17:16 | 150 | 33.10 |
| 07/10/2026 17:16 | 25 | 33.10 |
| 07/10/2026 17:16 | 100 | 33.09 |
| 07/10/2026 17:16 | 100 | 33.09 |
| 07/10/2026 17:15 | 22 | 33.08 |
| 07/10/2026 17:15 | 178 | 33.08 |
| 07/10/2026 17:15 | 18 | 33.05 |
| 07/10/2026 17:15 | 25 | 33.05 |
| 07/10/2026 17:15 | 157 | 33.05 |
| 07/10/2026 17:15 | 66 | 33.04 |
| 07/10/2026 17:15 | 25 | 33.04 |
| 07/10/2026 17:15 | 25 | 33.04 |
| 07/10/2026 17:15 | 84 | 33.04 |
| 07/10/2026 17:14 | 11 | 33.03 |
| 07/10/2026 17:14 | 100 | 33.03 |
| 07/10/2026 17:14 | 17 | 33.04 |
| 07/10/2026 17:14 | 17 | 33.04 |
| 07/10/2026 17:14 | 100 | 33.05 |
| 07/10/2026 17:14 | 100 | 33.06 |
| 07/10/2026 17:14 | 50 | 33.06 |
| 07/10/2026 17:13 | 90 | 33.07 |
| 07/10/2026 17:13 | 60 | 33.075 |
| 07/10/2026 17:13 | 25 | 33.06 |
| 07/10/2026 17:12 | 86 | 33.065 |
| 07/10/2026 17:12 | 27 | 33.07 |
| 07/10/2026 17:12 | 5 | 33.07 |
| 07/10/2026 17:12 | 1 | 33.07 |
| 07/10/2026 17:11 | 7 | 33.03 |
| 07/10/2026 17:11 | 5 | 33.03 |
| 07/10/2026 17:11 | 100 | 33.02 |
| 07/10/2026 17:11 | 25 | 33.02 |
| 07/10/2026 17:11 | 25 | 33.02 |
| 07/10/2026 17:11 | 25 | 33.02 |
| 07/10/2026 17:11 | 25 | 33.02 |
| 07/10/2026 17:08 | 100 | 32.985 |
| 07/10/2026 17:08 | 25 | 32.985 |
| 07/10/2026 17:08 | 25 | 32.985 |
| 07/10/2026 17:08 | 25 | 32.985 |
| 07/10/2026 17:07 | 80 | 32.98 |
| 07/10/2026 17:07 | 12 | 32.98 |
| 07/10/2026 17:06 | 20 | 32.93 |
| 07/10/2026 17:06 | 6 | 32.93 |
| 07/10/2026 17:06 | 80 | 32.915 |
| 07/10/2026 17:06 | 100 | 32.92 |
| 07/10/2026 17:06 | 41 | 32.92 |
| 07/10/2026 17:04 | 2 | 32.925 |
| 07/10/2026 17:04 | 41 | 32.925 |
| 07/10/2026 17:04 | 2 | 32.925 |
| 07/10/2026 17:04 | 14 | 32.95 |
| 07/10/2026 17:03 | 1 | 32.94 |
| 07/10/2026 17:03 | 3 | 32.93 |
| 07/10/2026 17:02 | 100 | 32.95 |
| 07/10/2026 17:02 | 12 | 32.95 |
| 07/10/2026 17:02 | 1 | 32.93 |
| 07/10/2026 17:02 | 68 | 32.94 |
| 07/10/2026 17:02 | 1 | 32.94 |
| 07/10/2026 17:02 | 25 | 32.94 |
| 07/10/2026 17:02 | 3 | 32.94 |
| 07/10/2026 17:02 | 3 | 32.94 |
| 07/10/2026 17:02 | 3 | 32.94 |
| 07/10/2026 17:02 | 2 | 32.93 |
| 07/10/2026 17:02 | 2 | 32.93 |
| 07/10/2026 17:02 | 98 | 32.93 |
| 07/10/2026 17:02 | 5 | 32.93 |
| 07/10/2026 17:02 | 9 | 32.93 |
| 07/10/2026 17:02 | 100 | 32.93 |
| 07/10/2026 17:02 | 2 | 32.92 |
| 07/10/2026 17:02 | 9 | 32.92 |
| 07/10/2026 17:02 | 12 | 32.92 |
| 07/10/2026 17:01 | 1 | 32.895 |
| 07/10/2026 17:01 | 84 | 32.90 |
| 07/10/2026 17:01 | 16 | 32.90 |
| 07/10/2026 17:01 | 84 | 32.89 |
| 07/10/2026 17:00 | 25 | 32.89 |
| 07/10/2026 17:00 | 25 | 32.89 |
| 07/10/2026 17:00 | 25 | 32.89 |
| 07/10/2026 17:00 | 25 | 32.89 |
| 07/10/2026 17:00 | 25 | 32.89 |
| 07/10/2026 17:00 | 90 | 32.89 |
| 07/10/2026 17:00 | 100 | 32.89 |
| 07/10/2026 17:00 | 1 | 32.89 |
| 07/10/2026 17:00 | 1 | 32.88 |
| 07/10/2026 17:00 | 70 | 32.88 |
| 07/10/2026 17:00 | 100 | 32.88 |
| 07/10/2026 17:00 | 30 | 32.88 |
| 07/10/2026 17:00 | 200 | 32.88 |
| 07/10/2026 17:00 | 100 | 32.88 |
| 07/10/2026 17:00 | 9 | 32.88 |
| 07/10/2026 16:59 | 7 | 32.88 |
| 07/10/2026 16:59 | 28 | 32.88 |
| 07/10/2026 16:59 | 558 | 32.89 |
| 07/10/2026 16:59 | 243 | 32.89 |
| 07/10/2026 16:59 | 95 | 32.89 |
| 07/10/2026 16:59 | 100 | 32.89 |
| 07/10/2026 16:59 | 4 | 32.89 |
| 07/10/2026 16:58 | 18 | 32.90 |
| 07/10/2026 16:58 | 109 | 32.92 |
| 07/10/2026 16:55 | 1 | 32.92 |
| 07/10/2026 16:55 | 100 | 32.92 |
| 07/10/2026 16:55 | 300 | 32.95 |
| 07/10/2026 16:55 | 70 | 32.95 |
| 07/10/2026 16:55 | 5 | 32.95 |
| 07/10/2026 16:55 | 200 | 32.95 |
| 07/10/2026 16:55 | 12 | 32.97 |
| 07/10/2026 16:55 | 12 | 32.96 |
| 07/10/2026 16:53 | 100 | 32.93 |
| 07/10/2026 16:53 | 100 | 32.93 |
| 07/10/2026 16:53 | 100 | 32.94 |
| 07/10/2026 16:53 | 18 | 32.94 |
| 07/10/2026 16:53 | 100 | 32.955 |
| 07/10/2026 16:53 | 200 | 32.955 |
| 07/10/2026 16:53 | 300 | 32.955 |
| 07/10/2026 16:53 | 1 | 32.95 |
| 07/10/2026 16:53 | 1 | 32.96 |
| 07/10/2026 16:53 | 3 | 32.96 |
| 07/10/2026 16:53 | 100 | 32.96 |
| 07/10/2026 16:53 | 1 | 32.97 |
| 07/10/2026 16:51 | 100 | 32.99 |
| 07/10/2026 16:51 | 100 | 32.99 |
| 07/10/2026 16:47 | 28 | 33.00 |
| 07/10/2026 16:45 | 100 | 33.02 |
| 07/10/2026 16:45 | 100 | 32.99 |
| 07/10/2026 16:45 | 100 | 32.99 |
| 07/10/2026 16:45 | 18 | 32.99 |
| 07/10/2026 16:45 | 100 | 33.01 |
| 07/10/2026 16:44 | 25 | 33.06 |
| 07/10/2026 16:43 | 9 | 33.03 |
| 07/10/2026 16:43 | 100 | 33.03 |
| 07/10/2026 16:42 | 3 | 33.04 |
| 07/10/2026 16:42 | 29 | 33.04 |
| 07/10/2026 16:42 | 100 | 33.04 |
| 07/10/2026 16:42 | 98 | 33.04 |
| 07/10/2026 16:42 | 100 | 33.04 |
| 07/10/2026 16:42 | 14 | 33.01 |
| 07/10/2026 16:42 | 25 | 33.01 |
| 07/10/2026 16:42 | 161 | 33.01 |
| 07/10/2026 16:41 | 100 | 32.99 |
| 07/10/2026 16:41 | 866 | 33.00 |
| 07/10/2026 16:41 | 77 | 33.01 |
| 07/10/2026 16:41 | 100 | 33.01 |
| 07/10/2026 16:41 | 107 | 33.00 |
| 07/10/2026 16:41 | 57 | 33.00 |
| 07/10/2026 16:41 | 2 | 33.02 |
| 07/10/2026 16:41 | 75 | 33.03 |
| 07/10/2026 16:41 | 25 | 33.03 |
| 07/10/2026 16:41 | 100 | 33.035 |
| 07/10/2026 16:40 | 100 | 33.06 |
| 07/10/2026 16:40 | 50 | 33.07 |
| 07/10/2026 16:40 | 50 | 33.07 |
| 07/10/2026 16:40 | 400 | 33.07 |
| 07/10/2026 16:38 | 25 | 33.10 |
| 07/10/2026 16:38 | 25 | 33.10 |
| 07/10/2026 16:38 | 25 | 33.10 |
| 07/10/2026 16:38 | 25 | 33.10 |
| 07/10/2026 16:38 | 25 | 33.10 |
| 07/10/2026 16:38 | 25 | 33.10 |
| 07/10/2026 16:38 | 25 | 33.10 |
| 07/10/2026 16:38 | 48 | 33.10 |
| 07/10/2026 16:38 | 25 | 33.10 |
| 07/10/2026 16:38 | 25 | 33.10 |
| 07/10/2026 16:38 | 25 | 33.10 |
| 07/10/2026 16:38 | 25 | 33.10 |
| 07/10/2026 16:38 | 25 | 33.10 |
| 07/10/2026 16:38 | 25 | 33.10 |
| 07/10/2026 16:38 | 55 | 33.10 |
| 07/10/2026 16:38 | 100 | 33.10 |
| 07/10/2026 16:38 | 1 | 33.10 |
| 07/10/2026 16:37 | 100 | 33.10 |
| 07/10/2026 16:36 | 100 | 33.12 |
| 07/10/2026 16:36 | 100 | 33.11 |
| 07/10/2026 16:36 | 77 | 33.11 |
| 07/10/2026 16:36 | 83 | 33.11 |
| 07/10/2026 16:35 | 121 | 33.08 |
| 07/10/2026 16:35 | 1 | 33.08 |
| 07/10/2026 16:34 | 6 | 33.06 |
| 07/10/2026 16:34 | 12 | 33.06 |
| 07/10/2026 16:33 | 25 | 32.99 |
| 07/10/2026 16:33 | 25 | 32.99 |
| 07/10/2026 16:33 | 25 | 32.99 |
| 07/10/2026 16:33 | 25 | 32.99 |
| 07/10/2026 16:33 | 88 | 33.03 |
| 07/10/2026 16:33 | 12 | 33.03 |
| 07/10/2026 16:33 | 75 | 32.99 |
| 07/10/2026 16:33 | 100 | 32.99 |
| 07/10/2026 16:33 | 25 | 32.99 |
| 07/10/2026 16:33 | 25 | 32.945 |
| 07/10/2026 16:33 | 6 | 32.96 |
| 07/10/2026 16:33 | 21 | 32.93 |
| 07/10/2026 16:33 | 35 | 32.92 |
| 07/10/2026 16:33 | 200 | 32.93 |
| 07/10/2026 16:33 | 200 | 32.93 |
| 07/10/2026 16:33 | 3 | 33.00 |
| 07/10/2026 16:33 | 500 | 33.00 |
| 07/10/2026 16:33 | 140 | 33.00 |
| 07/10/2026 16:33 | 360 | 33.00 |
| 07/10/2026 16:33 | 60 | 33.00 |
| 07/10/2026 16:33 | 45 | 33.01 |
| 07/10/2026 16:33 | 100 | 33.035 |
| 07/10/2026 16:33 | 113 | 33.03 |
| 07/10/2026 16:32 | 1 | 33.09 |
| 07/10/2026 16:32 | 1 | 33.09 |
| 07/10/2026 16:32 | 4 | 33.11 |
| 07/10/2026 16:32 | 100 | 33.12 |
| 07/10/2026 16:32 | 100 | 33.12 |
| 07/10/2026 16:32 | 100 | 33.12 |
| 07/10/2026 16:32 | 100 | 33.14 |
| 07/10/2026 16:32 | 24 | 33.16 |
| 07/10/2026 16:32 | 2 | 33.17 |
| 07/10/2026 16:32 | 2 | 33.17 |
| 07/10/2026 16:31 | 2 | 33.17 |
| 07/10/2026 16:31 | 10 | 33.17 |
| 07/10/2026 16:30 | 100 | 33.15 |
| 07/10/2026 16:29 | 1 | 33.15 |
| 07/10/2026 16:28 | 100 | 33.15 |
| 07/10/2026 16:26 | 40 | 33.09 |
| 07/10/2026 16:24 | 100 | 33.09 |
| 07/10/2026 16:24 | 35 | 33.09 |
| 07/10/2026 16:23 | 11 | 33.10 |
| 07/10/2026 16:23 | 40 | 33.09 |
| 07/10/2026 16:23 | 93 | 33.09 |
| 07/10/2026 16:23 | 100 | 33.09 |
| 07/10/2026 16:23 | 50 | 33.08 |
| 07/10/2026 16:23 | 100 | 33.08 |
| 07/10/2026 16:23 | 100 | 33.08 |
| 07/10/2026 16:22 | 25 | 33.08 |
| 07/10/2026 16:22 | 25 | 33.08 |
| 07/10/2026 16:21 | 8 | 33.08 |
| 07/10/2026 16:21 | 100 | 33.08 |
| 07/10/2026 16:21 | 8 | 33.07 |
| 07/10/2026 16:21 | 200 | 33.07 |
| 07/10/2026 16:21 | 1 | 33.08 |
| 07/10/2026 16:21 | 100 | 33.09 |
| 07/10/2026 16:21 | 51 | 33.09 |
| 07/10/2026 16:21 | 100 | 33.09 |
| 07/10/2026 16:20 | 100 | 33.12 |
| 07/10/2026 16:20 | 100 | 33.12 |
| 07/10/2026 16:20 | 10 | 33.11 |
| 07/10/2026 16:20 | 135 | 33.11 |
| 07/10/2026 16:20 | 150 | 33.10 |
| 07/10/2026 16:20 | 12 | 33.10 |
| 07/10/2026 16:20 | 25 | 33.11 |
| 07/10/2026 16:20 | 6 | 33.11 |
| 07/10/2026 16:20 | 25 | 33.11 |
| 07/10/2026 16:20 | 12 | 33.10 |
| 07/10/2026 16:20 | 200 | 33.10 |
| 07/10/2026 16:20 | 267 | 33.10 |
| 07/10/2026 16:20 | 454 | 33.10 |
| 07/10/2026 16:20 | 17 | 33.10 |
| 07/10/2026 16:20 | 200 | 33.10 |
| 07/10/2026 16:20 | 50 | 33.10 |
| 07/10/2026 16:18 | 25 | 33.15 |
| 07/10/2026 16:18 | 25 | 33.15 |
| 07/10/2026 16:18 | 25 | 33.15 |
| 07/10/2026 16:18 | 25 | 33.15 |
| 07/10/2026 16:18 | 25 | 33.15 |
| 07/10/2026 16:18 | 25 | 33.15 |
| 07/10/2026 16:18 | 25 | 33.15 |
| 07/10/2026 16:18 | 25 | 33.15 |
| 07/10/2026 16:17 | 300 | 33.155 |
| 07/10/2026 16:17 | 400 | 33.155 |
| 07/10/2026 16:17 | 300 | 33.155 |
| 07/10/2026 16:17 | 25 | 33.17 |
| 07/10/2026 16:17 | 25 | 33.17 |
| 07/10/2026 16:16 | 25 | 33.17 |
| 07/10/2026 16:16 | 74 | 33.17 |
| 07/10/2026 16:16 | 300 | 33.16 |
| 07/10/2026 16:16 | 25 | 33.16 |
| 07/10/2026 16:16 | 25 | 33.16 |
| 07/10/2026 16:15 | 90 | 33.18 |
| 07/10/2026 16:13 | 25 | 33.23 |
| 07/10/2026 16:13 | 100 | 33.215 |
| 07/10/2026 16:11 | 40 | 33.20 |
| 07/10/2026 16:11 | 40 | 33.20 |
| 07/10/2026 16:11 | 40 | 33.20 |
| 07/10/2026 16:11 | 40 | 33.20 |
| 07/10/2026 16:11 | 40 | 33.20 |
| 07/10/2026 16:11 | 20 | 33.20 |
| 07/10/2026 16:11 | 20 | 33.20 |
| 07/10/2026 16:10 | 100 | 33.22 |
| 07/10/2026 16:09 | 210 | 33.18 |
| 07/10/2026 16:09 | 28 | 33.18 |
| 07/10/2026 16:09 | 100 | 33.19 |
| 07/10/2026 16:09 | 37 | 33.20 |
| 07/10/2026 16:09 | 163 | 33.20 |
| 07/10/2026 16:09 | 36 | 33.20 |
| 07/10/2026 16:09 | 100 | 33.20 |
| 07/10/2026 16:09 | 25 | 33.18 |
| 07/10/2026 16:09 | 25 | 33.18 |
| 07/10/2026 16:09 | 25 | 33.18 |
| 07/10/2026 16:09 | 25 | 33.18 |
| 07/10/2026 16:09 | 25 | 33.18 |
| 07/10/2026 16:09 | 25 | 33.18 |
| 07/10/2026 16:09 | 25 | 33.18 |
| 07/10/2026 16:09 | 25 | 33.18 |
| 07/10/2026 16:09 | 25 | 33.18 |
| 07/10/2026 16:08 | 25 | 33.18 |
| 07/10/2026 16:08 | 25 | 33.18 |
| 07/10/2026 16:08 | 25 | 33.18 |
| 07/10/2026 16:08 | 100 | 33.165 |
| 07/10/2026 16:08 | 4 | 33.17 |
| 07/10/2026 16:08 | 100 | 33.17 |
| 07/10/2026 16:08 | 6 | 33.19 |
| 07/10/2026 16:08 | 1 | 33.18 |
| 07/10/2026 16:08 | 196 | 33.18 |
| 07/10/2026 16:08 | 4 | 33.18 |
| 07/10/2026 16:08 | 90 | 33.19 |
| 07/10/2026 16:08 | 300 | 33.19 |
| 07/10/2026 16:08 | 300 | 33.19 |
| 07/10/2026 16:08 | 200 | 33.19 |
| 07/10/2026 16:08 | 100 | 33.19 |
| 07/10/2026 16:06 | 90 | 33.22 |
| 07/10/2026 16:06 | 185 | 33.24 |
| 07/10/2026 16:06 | 8 | 33.24 |
| 07/10/2026 16:06 | 200 | 33.24 |
| 07/10/2026 16:06 | 100 | 33.24 |
| 07/10/2026 16:06 | 60 | 33.24 |
| 07/10/2026 16:06 | 20 | 33.24 |
| 07/10/2026 16:03 | 25 | 33.25 |
| 07/10/2026 16:03 | 25 | 33.25 |
| 07/10/2026 16:03 | 25 | 33.25 |
| 07/10/2026 16:03 | 25 | 33.25 |
| 07/10/2026 16:01 | 100 | 33.24 |
| 07/10/2026 16:01 | 200 | 33.25 |
| 07/10/2026 16:01 | 300 | 33.25 |
| 07/10/2026 16:01 | 8 | 33.275 |
| 07/10/2026 16:01 | 3 | 33.275 |
| 07/10/2026 16:01 | 1 | 33.26 |
| 07/10/2026 16:01 | 100 | 33.27 |
| 07/10/2026 16:01 | 100 | 33.30 |
| 07/10/2026 16:00 | 100 | 33.35 |
| 07/10/2026 16:00 | 1 | 33.38 |
| 07/10/2026 16:00 | 99 | 33.38 |
| 07/10/2026 15:59 | 15 | 33.33 |
| 07/10/2026 15:59 | 90 | 33.37 |
| 07/10/2026 15:58 | 10 | 33.35 |
| 07/10/2026 15:57 | 25 | 33.31 |
| 07/10/2026 15:57 | 25 | 33.31 |
| 07/10/2026 15:57 | 25 | 33.35 |
| 07/10/2026 15:57 | 24 | 33.36 |
| 07/10/2026 15:57 | 74 | 33.36 |
| 07/10/2026 15:57 | 26 | 33.36 |
| 07/10/2026 15:57 | 76 | 33.36 |
| 07/10/2026 15:57 | 100 | 33.36 |
| 07/10/2026 15:57 | 100 | 33.31 |
| 07/10/2026 15:57 | 60 | 33.31 |
| 07/10/2026 15:57 | 440 | 33.31 |
| 07/10/2026 15:57 | 300 | 33.30 |
| 07/10/2026 15:57 | 500 | 33.30 |
| 07/10/2026 15:56 | 25 | 33.305 |
| 07/10/2026 15:56 | 25 | 33.305 |
| 07/10/2026 15:56 | 25 | 33.305 |
| 07/10/2026 15:56 | 25 | 33.305 |
| 07/10/2026 15:56 | 25 | 33.305 |
| 07/10/2026 15:56 | 30 | 33.32 |
| 07/10/2026 15:56 | 300 | 33.31 |
| 07/10/2026 15:55 | 25 | 33.31 |
| 07/10/2026 15:54 | 50 | 33.36 |
| 07/10/2026 15:54 | 100 | 33.37 |
| 07/10/2026 15:53 | 8 | 33.40 |
| 07/10/2026 15:53 | 100 | 33.44 |
| 07/10/2026 15:52 | 25 | 33.445 |
| 07/10/2026 15:52 | 100 | 33.41 |
| 07/10/2026 15:52 | 10 | 33.42 |
| 07/10/2026 15:52 | 100 | 33.42 |
| 07/10/2026 15:51 | 100 | 33.40 |
| 07/10/2026 15:51 | 100 | 33.39 |
| 07/10/2026 15:51 | 30 | 33.39 |
| 07/10/2026 15:51 | 100 | 33.46 |
| 07/10/2026 15:51 | 100 | 33.43 |
| 07/10/2026 15:51 | 100 | 33.43 |
| 07/10/2026 15:51 | 20 | 33.37 |
| 07/10/2026 15:50 | 348 | 33.37 |
| 07/10/2026 15:50 | 25 | 33.38 |
| 07/10/2026 15:50 | 25 | 33.38 |
| 07/10/2026 15:50 | 25 | 33.38 |
| 07/10/2026 15:49 | 80 | 33.40 |
| 07/10/2026 15:49 | 38 | 33.39 |
| 07/10/2026 15:49 | 100 | 33.38 |
| 07/10/2026 15:49 | 100 | 33.37 |
| 07/10/2026 15:49 | 1 | 33.37 |
| 07/10/2026 15:49 | 100 | 33.37 |
| 07/10/2026 15:49 | 100 | 33.36 |
| 07/10/2026 15:49 | 25 | 33.35 |
| 07/10/2026 15:49 | 75 | 33.35 |
| 07/10/2026 15:49 | 25 | 33.35 |
| 07/10/2026 15:49 | 75 | 33.35 |
| 07/10/2026 15:49 | 25 | 33.34 |
| 07/10/2026 15:49 | 100 | 33.34 |
| 07/10/2026 15:49 | 25 | 33.34 |
| 07/10/2026 15:49 | 25 | 33.34 |
| 07/10/2026 15:49 | 25 | 33.34 |
| 07/10/2026 15:49 | 150 | 33.33 |
| 07/10/2026 15:49 | 25 | 33.33 |
| 07/10/2026 15:49 | 25 | 33.33 |
| 07/10/2026 15:49 | 100 | 33.33 |
| 07/10/2026 15:49 | 100 | 33.32 |
| 07/10/2026 15:49 | 100 | 33.32 |
| 07/10/2026 15:49 | 100 | 33.32 |
| 07/10/2026 15:49 | 100 | 33.32 |
| 07/10/2026 15:49 | 100 | 33.31 |
| 07/10/2026 15:49 | 200 | 33.31 |
| 07/10/2026 15:49 | 100 | 33.31 |
| 07/10/2026 15:49 | 62 | 33.31 |
| 07/10/2026 15:47 | 100 | 33.30 |
| 07/10/2026 15:47 | 100 | 33.30 |
| 07/10/2026 15:46 | 100 | 33.24 |
| 07/10/2026 15:46 | 49 | 33.24 |
| 07/10/2026 15:46 | 51 | 33.24 |
| 07/10/2026 15:46 | 100 | 33.23 |
| 07/10/2026 15:46 | 100 | 33.23 |
| 07/10/2026 15:45 | 100 | 33.21 |
| 07/10/2026 15:45 | 100 | 33.20 |
| 07/10/2026 15:45 | 75 | 33.21 |
| 07/10/2026 15:45 | 100 | 33.21 |
| 07/10/2026 15:45 | 3 | 33.21 |
| 07/10/2026 15:45 | 50 | 33.21 |
| 07/10/2026 15:45 | 47 | 33.21 |
| 07/10/2026 15:45 | 53 | 33.21 |
| 07/10/2026 15:45 | 47 | 33.21 |
| 07/10/2026 15:45 | 100 | 33.21 |
| 07/10/2026 15:45 | 100 | 33.21 |
| 07/10/2026 15:45 | 100 | 33.21 |
| 07/10/2026 15:45 | 47 | 33.21 |
| 07/10/2026 15:45 | 53 | 33.21 |
| 07/10/2026 15:45 | 100 | 33.21 |
| 07/10/2026 15:45 | 100 | 33.20 |
| 07/10/2026 15:45 | 100 | 33.19 |
| 07/10/2026 15:45 | 51 | 33.14 |
| 07/10/2026 15:45 | 200 | 33.14 |
| 07/10/2026 15:45 | 100 | 33.15 |
| 07/10/2026 15:45 | 150 | 33.15 |
| 07/10/2026 15:45 | 300 | 33.15 |
| 07/10/2026 15:45 | 300 | 33.165 |
| 07/10/2026 15:45 | 100 | 33.16 |
| 07/10/2026 15:45 | 100 | 33.17 |
| 07/10/2026 15:45 | 69 | 33.20 |
| 07/10/2026 15:45 | 100 | 33.23 |
| 07/10/2026 15:45 | 100 | 33.23 |
| 07/10/2026 15:45 | 37 | 33.24 |
| 07/10/2026 15:45 | 32 | 33.24 |
| 07/10/2026 15:45 | 50 | 33.24 |
| 07/10/2026 15:45 | 100 | 33.24 |
| 07/10/2026 15:45 | 100 | 33.24 |
| 07/10/2026 15:45 | 100 | 33.24 |
| 07/10/2026 15:45 | 100 | 33.24 |
| 07/10/2026 15:45 | 18 | 33.24 |
| 07/10/2026 15:45 | 82 | 33.24 |
| 07/10/2026 15:45 | 18 | 33.24 |
| 07/10/2026 15:45 | 63 | 33.24 |
| 07/10/2026 15:45 | 100 | 33.24 |
| 07/10/2026 15:45 | 100 | 33.24 |
| 07/10/2026 15:45 | 73 | 33.255 |
| 07/10/2026 15:45 | 60 | 33.26 |
| 07/10/2026 15:43 | 1 | 33.26 |
| 07/10/2026 15:43 | 53 | 33.26 |
| 07/10/2026 15:42 | 25 | 33.26 |
| 07/10/2026 15:42 | 25 | 33.26 |
| 07/10/2026 15:42 | 25 | 33.26 |
| 07/10/2026 15:42 | 82 | 33.26 |
| 07/10/2026 15:42 | 18 | 33.26 |
| 07/10/2026 15:42 | 6 | 33.22 |
| 07/10/2026 15:41 | 2 | 33.22 |
| 07/10/2026 15:41 | 108 | 33.22 |
| 07/10/2026 15:41 | 190 | 33.22 |
| 07/10/2026 15:41 | 200 | 33.22 |
| 07/10/2026 15:41 | 100 | 33.21 |
| 07/10/2026 15:40 | 2 | 33.17 |
| 07/10/2026 15:40 | 60 | 33.20 |
| 07/10/2026 15:40 | 100 | 33.20 |
| 07/10/2026 15:39 | 100 | 33.225 |
| 07/10/2026 15:39 | 100 | 33.20 |
| 07/10/2026 15:39 | 7 | 33.21 |
| 07/10/2026 15:39 | 14 | 33.22 |
| 07/10/2026 15:39 | 14 | 33.23 |
| 07/10/2026 15:38 | 100 | 33.27 |
| 07/10/2026 15:38 | 2 | 33.28 |
| 07/10/2026 15:37 | 100 | 33.29 |
| 07/10/2026 15:37 | 100 | 33.32 |
| 07/10/2026 15:36 | 38 | 33.20 |
| 07/10/2026 15:36 | 25 | 33.185 |
| 07/10/2026 15:36 | 100 | 33.16 |
| 07/10/2026 15:36 | 77 | 33.21 |
| 07/10/2026 15:36 | 25 | 33.20 |
| 07/10/2026 15:35 | 23 | 33.25 |
| 07/10/2026 15:35 | 100 | 33.23 |
| 07/10/2026 15:34 | 16 | 33.21 |
| 07/10/2026 15:31 | 100 | 33.23 |
| 07/10/2026 15:30 | 20 | 33.37 |
| 07/10/2026 15:30 | 37 | 33.37 |
| 07/10/2026 15:30 | 5 | 33.37 |
| 07/10/2026 15:30 | 5 | 33.42 |
| 07/10/2026 15:30 | 86 | 33.55 |
| 07/10/2026 15:30 | 2 | 33.49 |
| 07/10/2026 15:30 | 16910 | 33.37 |
| 07/10/2026 15:30 | 16910 | 33.37 |