Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.50
-0.80
(
-2.20% )
|
35.49
|
400 |
35.50
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 69928 | 35.50 |
| 09/28/2026 21:59 | 35 | 35.49 |
| 09/28/2026 21:59 | 124 | 35.495 |
| 09/28/2026 21:59 | 1 | 35.49 |
| 09/28/2026 21:59 | 5 | 35.49 |
| 09/28/2026 21:59 | 6 | 35.49 |
| 09/28/2026 21:59 | 1 | 35.49 |
| 09/28/2026 21:59 | 2 | 35.50 |
| 09/28/2026 21:59 | 98 | 35.50 |
| 09/28/2026 21:59 | 2 | 35.49 |
| 09/28/2026 21:59 | 92 | 35.49 |
| 09/28/2026 21:59 | 4 | 35.49 |
| 09/28/2026 21:59 | 3 | 35.49 |
| 09/28/2026 21:59 | 2 | 35.50 |
| 09/28/2026 21:59 | 64 | 35.49 |
| 09/28/2026 21:59 | 31 | 35.50 |
| 09/28/2026 21:59 | 59 | 35.50 |
| 09/28/2026 21:59 | 16 | 35.49 |
| 09/28/2026 21:59 | 41 | 35.50 |
| 09/28/2026 21:59 | 17 | 35.49 |
| 09/28/2026 21:59 | 6 | 35.49 |
| 09/28/2026 21:59 | 94 | 35.49 |
| 09/28/2026 21:59 | 12 | 35.51 |
| 09/28/2026 21:59 | 71 | 35.49 |
| 09/28/2026 21:59 | 1 | 35.50 |
| 09/28/2026 21:59 | 100 | 35.50 |
| 09/28/2026 21:59 | 100 | 35.50 |
| 09/28/2026 21:59 | 35 | 35.49 |
| 09/28/2026 21:59 | 100 | 35.50 |
| 09/28/2026 21:59 | 1 | 35.51 |
| 09/28/2026 21:59 | 30 | 35.51 |
| 09/28/2026 21:59 | 100 | 35.50 |
| 09/28/2026 21:59 | 100 | 35.50 |
| 09/28/2026 21:59 | 94 | 35.50 |
| 09/28/2026 21:59 | 6 | 35.50 |
| 09/28/2026 21:59 | 40 | 35.48 |
| 09/28/2026 21:59 | 15 | 35.47 |
| 09/28/2026 21:59 | 5 | 35.47 |
| 09/28/2026 21:59 | 96 | 35.47 |
| 09/28/2026 21:59 | 100 | 35.47 |
| 09/28/2026 21:59 | 100 | 35.47 |
| 09/28/2026 21:59 | 100 | 35.465 |
| 09/28/2026 21:59 | 100 | 35.465 |
| 09/28/2026 21:59 | 100 | 35.465 |
| 09/28/2026 21:59 | 1 | 35.46 |
| 09/28/2026 21:59 | 10 | 35.45 |
| 09/28/2026 21:59 | 1494 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 201 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 1 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 16 | 35.44 |
| 09/28/2026 21:59 | 100 | 35.445 |
| 09/28/2026 21:59 | 100 | 35.445 |
| 09/28/2026 21:59 | 100 | 35.445 |
| 09/28/2026 21:59 | 100 | 35.445 |
| 09/28/2026 21:59 | 100 | 35.445 |
| 09/28/2026 21:59 | 100 | 35.445 |
| 09/28/2026 21:59 | 100 | 35.445 |
| 09/28/2026 21:59 | 100 | 35.445 |
| 09/28/2026 21:59 | 100 | 35.445 |
| 09/28/2026 21:59 | 200 | 35.445 |
| 09/28/2026 21:59 | 200 | 35.445 |
| 09/28/2026 21:59 | 1 | 35.44 |
| 09/28/2026 21:59 | 1 | 35.44 |
| 09/28/2026 21:59 | 100 | 35.44 |
| 09/28/2026 21:59 | 100 | 35.44 |
| 09/28/2026 21:59 | 21 | 35.44 |
| 09/28/2026 21:59 | 100 | 35.44 |
| 09/28/2026 21:59 | 100 | 35.44 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 200 | 35.45 |
| 09/28/2026 21:59 | 2 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.44 |
| 09/28/2026 21:59 | 100 | 35.44 |
| 09/28/2026 21:59 | 50 | 35.44 |
| 09/28/2026 21:59 | 100 | 35.44 |
| 09/28/2026 21:59 | 7 | 35.44 |
| 09/28/2026 21:59 | 42 | 35.44 |
| 09/28/2026 21:59 | 73 | 35.44 |
| 09/28/2026 21:59 | 100 | 35.44 |
| 09/28/2026 21:59 | 100 | 35.44 |
| 09/28/2026 21:59 | 76 | 35.44 |
| 09/28/2026 21:59 | 20 | 35.44 |
| 09/28/2026 21:59 | 73 | 35.44 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 131 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 574 | 35.45 |
| 09/28/2026 21:59 | 26 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 3 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 4 | 35.45 |
| 09/28/2026 21:59 | 90 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 200 | 35.45 |
| 09/28/2026 21:59 | 1 | 35.45 |
| 09/28/2026 21:59 | 2 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.45 |
| 09/28/2026 21:59 | 77 | 35.45 |
| 09/28/2026 21:59 | 65 | 35.45 |
| 09/28/2026 21:59 | 200 | 35.45 |
| 09/28/2026 21:59 | 100 | 35.46 |
| 09/28/2026 21:59 | 100 | 35.46 |
| 09/28/2026 21:59 | 100 | 35.46 |
| 09/28/2026 21:59 | 78 | 35.46 |
| 09/28/2026 21:59 | 100 | 35.46 |
| 09/28/2026 21:59 | 200 | 35.46 |
| 09/28/2026 21:59 | 342 | 35.46 |
| 09/28/2026 21:59 | 15 | 35.465 |
| 09/28/2026 21:58 | 58 | 35.46 |
| 09/28/2026 21:58 | 100 | 35.46 |
| 09/28/2026 21:58 | 2 | 35.46 |
| 09/28/2026 21:58 | 100 | 35.46 |
| 09/28/2026 21:58 | 63 | 35.46 |
| 09/28/2026 21:58 | 100 | 35.465 |
| 09/28/2026 21:58 | 37 | 35.46 |
| 09/28/2026 21:58 | 35 | 35.46 |
| 09/28/2026 21:58 | 65 | 35.46 |
| 09/28/2026 21:58 | 200 | 35.465 |
| 09/28/2026 21:58 | 200 | 35.47 |
| 09/28/2026 21:58 | 100 | 35.47 |
| 09/28/2026 21:58 | 57 | 35.47 |
| 09/28/2026 21:58 | 25 | 35.47 |
| 09/28/2026 21:58 | 55 | 35.47 |
| 09/28/2026 21:58 | 10 | 35.47 |
| 09/28/2026 21:58 | 190 | 35.47 |
| 09/28/2026 21:58 | 100 | 35.47 |
| 09/28/2026 21:58 | 2 | 35.47 |
| 09/28/2026 21:58 | 13 | 35.47 |
| 09/28/2026 21:58 | 85 | 35.47 |
| 09/28/2026 21:58 | 274 | 35.48 |
| 09/28/2026 21:58 | 9 | 35.48 |
| 09/28/2026 21:58 | 100 | 35.48 |
| 09/28/2026 21:58 | 100 | 35.48 |
| 09/28/2026 21:58 | 100 | 35.48 |
| 09/28/2026 21:58 | 500 | 35.48 |
| 09/28/2026 21:58 | 8 | 35.48 |
| 09/28/2026 21:58 | 4 | 35.48 |
| 09/28/2026 21:58 | 64 | 35.48 |
| 09/28/2026 21:58 | 3 | 35.48 |
| 09/28/2026 21:58 | 16 | 35.48 |
| 09/28/2026 21:58 | 2 | 35.48 |
| 09/28/2026 21:58 | 100 | 35.48 |
| 09/28/2026 21:58 | 150 | 35.475 |
| 09/28/2026 21:58 | 2 | 35.47 |
| 09/28/2026 21:58 | 86 | 35.47 |
| 09/28/2026 21:58 | 114 | 35.47 |
| 09/28/2026 21:58 | 100 | 35.47 |
| 09/28/2026 21:58 | 100 | 35.47 |
| 09/28/2026 21:58 | 64 | 35.47 |
| 09/28/2026 21:58 | 74 | 35.47 |
| 09/28/2026 21:58 | 96 | 35.48 |
| 09/28/2026 21:58 | 100 | 35.48 |
| 09/28/2026 21:58 | 100 | 35.48 |
| 09/28/2026 21:58 | 2 | 35.48 |
| 09/28/2026 21:58 | 13 | 35.48 |
| 09/28/2026 21:58 | 100 | 35.48 |
| 09/28/2026 21:58 | 100 | 35.48 |
| 09/28/2026 21:58 | 149 | 35.48 |
| 09/28/2026 21:58 | 100 | 35.48 |
| 09/28/2026 21:58 | 23 | 35.48 |
| 09/28/2026 21:58 | 96 | 35.48 |
| 09/28/2026 21:58 | 5 | 35.48 |
| 09/28/2026 21:58 | 10 | 35.48 |
| 09/28/2026 21:58 | 100 | 35.48 |
| 09/28/2026 21:58 | 2 | 35.48 |
| 09/28/2026 21:58 | 100 | 35.48 |
| 09/28/2026 21:58 | 592 | 35.48 |
| 09/28/2026 21:58 | 8 | 35.48 |
| 09/28/2026 21:58 | 100 | 35.48 |
| 09/28/2026 21:58 | 100 | 35.48 |
| 09/28/2026 21:58 | 200 | 35.48 |
| 09/28/2026 21:58 | 89 | 35.48 |
| 09/28/2026 21:57 | 111 | 35.48 |
| 09/28/2026 21:57 | 96 | 35.48 |
| 09/28/2026 21:57 | 18 | 35.48 |
| 09/28/2026 21:57 | 57 | 35.48 |
| 09/28/2026 21:57 | 2 | 35.485 |
| 09/28/2026 21:57 | 200 | 35.485 |
| 09/28/2026 21:57 | 3 | 35.48 |
| 09/28/2026 21:57 | 163 | 35.485 |
| 09/28/2026 21:57 | 13 | 35.49 |
| 09/28/2026 21:57 | 13 | 35.49 |
| 09/28/2026 21:57 | 100 | 35.49 |
| 09/28/2026 21:57 | 100 | 35.49 |
| 09/28/2026 21:57 | 76 | 35.49 |
| 09/28/2026 21:57 | 100 | 35.49 |
| 09/28/2026 21:57 | 2 | 35.49 |
| 09/28/2026 21:57 | 10 | 35.49 |
| 09/28/2026 21:57 | 200 | 35.49 |
| 09/28/2026 21:57 | 18 | 35.49 |
| 09/28/2026 21:57 | 18 | 35.49 |
| 09/28/2026 21:57 | 10 | 35.49 |
| 09/28/2026 21:57 | 29 | 35.49 |
| 09/28/2026 21:57 | 100 | 35.49 |
| 09/28/2026 21:57 | 25 | 35.49 |
| 09/28/2026 21:57 | 200 | 35.495 |
| 09/28/2026 21:57 | 75 | 35.49 |
| 09/28/2026 21:57 | 31 | 35.49 |
| 09/28/2026 21:57 | 100 | 35.49 |
| 09/28/2026 21:57 | 100 | 35.49 |
| 09/28/2026 21:57 | 100 | 35.49 |
| 09/28/2026 21:57 | 100 | 35.49 |
| 09/28/2026 21:57 | 69 | 35.49 |
| 09/28/2026 21:57 | 100 | 35.50 |
| 09/28/2026 21:57 | 45 | 35.50 |
| 09/28/2026 21:57 | 100 | 35.50 |
| 09/28/2026 21:57 | 13 | 35.50 |
| 09/28/2026 21:57 | 13 | 35.50 |
| 09/28/2026 21:57 | 100 | 35.50 |
| 09/28/2026 21:57 | 61 | 35.50 |
| 09/28/2026 21:57 | 139 | 35.50 |
| 09/28/2026 21:57 | 66 | 35.50 |
| 09/28/2026 21:57 | 100 | 35.50 |
| 09/28/2026 21:57 | 100 | 35.51 |
| 09/28/2026 21:57 | 393 | 35.50 |
| 09/28/2026 21:57 | 131 | 35.50 |
| 09/28/2026 21:57 | 400 | 35.50 |
| 09/28/2026 21:57 | 176 | 35.50 |
| 09/28/2026 21:57 | 100 | 35.50 |
| 09/28/2026 21:57 | 100 | 35.50 |
| 09/28/2026 21:57 | 400 | 35.50 |
| 09/28/2026 21:57 | 1 | 35.50 |
| 09/28/2026 21:57 | 100 | 35.50 |
| 09/28/2026 21:57 | 1 | 35.495 |
| 09/28/2026 21:57 | 67 | 35.50 |
| 09/28/2026 21:57 | 3 | 35.50 |
| 09/28/2026 21:57 | 100 | 35.50 |
| 09/28/2026 21:57 | 100 | 35.50 |
| 09/28/2026 21:57 | 49 | 35.50 |
| 09/28/2026 21:57 | 100 | 35.50 |
| 09/28/2026 21:57 | 100 | 35.49 |
| 09/28/2026 21:57 | 100 | 35.49 |
| 09/28/2026 21:57 | 100 | 35.49 |
| 09/28/2026 21:57 | 100 | 35.48 |
| 09/28/2026 21:57 | 100 | 35.48 |
| 09/28/2026 21:57 | 41 | 35.48 |
| 09/28/2026 21:57 | 10 | 35.48 |
| 09/28/2026 21:57 | 73 | 35.48 |
| 09/28/2026 21:57 | 100 | 35.48 |
| 09/28/2026 21:57 | 25 | 35.48 |
| 09/28/2026 21:57 | 5 | 35.49 |
| 09/28/2026 21:57 | 195 | 35.49 |
| 09/28/2026 21:57 | 200 | 35.49 |
| 09/28/2026 21:57 | 5 | 35.49 |
| 09/28/2026 21:57 | 200 | 35.49 |
| 09/28/2026 21:57 | 200 | 35.49 |
| 09/28/2026 21:57 | 200 | 35.49 |
| 09/28/2026 21:57 | 200 | 35.49 |
| 09/28/2026 21:57 | 195 | 35.49 |
| 09/28/2026 21:57 | 85 | 35.49 |
| 09/28/2026 21:57 | 100 | 35.49 |
| 09/28/2026 21:57 | 200 | 35.49 |
| 09/28/2026 21:57 | 2 | 35.49 |
| 09/28/2026 21:57 | 100 | 35.49 |
| 09/28/2026 21:57 | 67 | 35.49 |
| 09/28/2026 21:57 | 23 | 35.49 |
| 09/28/2026 21:57 | 15 | 35.49 |
| 09/28/2026 21:57 | 200 | 35.49 |
| 09/28/2026 21:57 | 85 | 35.49 |
| 09/28/2026 21:56 | 100 | 35.49 |
| 09/28/2026 21:56 | 115 | 35.49 |
| 09/28/2026 21:56 | 95 | 35.49 |
| 09/28/2026 21:56 | 200 | 35.50 |
| 09/28/2026 21:56 | 200 | 35.50 |
| 09/28/2026 21:56 | 200 | 35.50 |
| 09/28/2026 21:56 | 49 | 35.50 |
| 09/28/2026 21:56 | 100 | 35.50 |
| 09/28/2026 21:56 | 600 | 35.50 |
| 09/28/2026 21:56 | 100 | 35.50 |
| 09/28/2026 21:56 | 21 | 35.50 |
| 09/28/2026 21:56 | 68 | 35.50 |
| 09/28/2026 21:56 | 100 | 35.50 |
| 09/28/2026 21:56 | 2 | 35.50 |
| 09/28/2026 21:56 | 400 | 35.49 |
| 09/28/2026 21:56 | 200 | 35.49 |
| 09/28/2026 21:56 | 400 | 35.49 |
| 09/28/2026 21:56 | 3 | 35.49 |
| 09/28/2026 21:56 | 100 | 35.49 |
| 09/28/2026 21:56 | 100 | 35.49 |
| 09/28/2026 21:56 | 3 | 35.49 |
| 09/28/2026 21:56 | 2 | 35.49 |
| 09/28/2026 21:56 | 5 | 35.49 |
| 09/28/2026 21:56 | 1219 | 35.49 |
| 09/28/2026 21:56 | 281 | 35.49 |
| 09/28/2026 21:56 | 2 | 35.49 |
| 09/28/2026 21:56 | 6 | 35.49 |
| 09/28/2026 21:56 | 61 | 35.49 |
| 09/28/2026 21:56 | 300 | 35.49 |
| 09/28/2026 21:56 | 400 | 35.49 |
| 09/28/2026 21:56 | 10 | 35.49 |
| 09/28/2026 21:56 | 659 | 35.485 |
| 09/28/2026 21:56 | 2197 | 35.485 |
| 09/28/2026 21:56 | 95 | 35.48 |
| 09/28/2026 21:56 | 100 | 35.48 |
| 09/28/2026 21:56 | 25 | 35.485 |
| 09/28/2026 21:56 | 25 | 35.485 |
| 09/28/2026 21:56 | 25 | 35.485 |
| 09/28/2026 21:56 | 2490 | 35.485 |
| 09/28/2026 21:56 | 733 | 35.485 |
| 09/28/2026 21:56 | 25 | 35.485 |
| 09/28/2026 21:56 | 566 | 35.485 |
| 09/28/2026 21:56 | 25 | 35.485 |
| 09/28/2026 21:56 | 100 | 35.485 |
| 09/28/2026 21:56 | 666 | 35.485 |
| 09/28/2026 21:56 | 45 | 35.48 |
| 09/28/2026 21:56 | 400 | 35.48 |
| 09/28/2026 21:56 | 116 | 35.48 |
| 09/28/2026 21:56 | 184 | 35.48 |
| 09/28/2026 21:56 | 42 | 35.48 |
| 09/28/2026 21:56 | 100 | 35.48 |
| 09/28/2026 21:56 | 100 | 35.48 |
| 09/28/2026 21:56 | 200 | 35.48 |
| 09/28/2026 21:56 | 64 | 35.48 |
| 09/28/2026 21:56 | 140 | 35.48 |
| 09/28/2026 21:56 | 7 | 35.485 |
| 09/28/2026 21:55 | 510 | 35.485 |
| 09/28/2026 21:55 | 25 | 35.485 |
| 09/28/2026 21:55 | 25 | 35.485 |
| 09/28/2026 21:55 | 356 | 35.485 |
| 09/28/2026 21:55 | 25 | 35.485 |
| 09/28/2026 21:55 | 410 | 35.485 |
| 09/28/2026 21:55 | 510 | 35.485 |
| 09/28/2026 21:55 | 25 | 35.485 |
| 09/28/2026 21:55 | 25 | 35.485 |
| 09/28/2026 21:55 | 25 | 35.485 |
| 09/28/2026 21:55 | 25 | 35.485 |
| 09/28/2026 21:55 | 25 | 35.485 |
| 09/28/2026 21:55 | 723 | 35.485 |
| 09/28/2026 21:55 | 961 | 35.485 |
| 09/28/2026 21:55 | 200 | 35.485 |
| 09/28/2026 21:55 | 71 | 35.49 |
| 09/28/2026 21:55 | 13 | 35.49 |
| 09/28/2026 21:55 | 200 | 35.49 |
| 09/28/2026 21:55 | 100 | 35.49 |
| 09/28/2026 21:55 | 100 | 35.49 |
| 09/28/2026 21:55 | 5 | 35.495 |
| 09/28/2026 21:55 | 766 | 35.495 |
| 09/28/2026 21:55 | 15 | 35.495 |
| 09/28/2026 21:55 | 636 | 35.495 |
| 09/28/2026 21:55 | 200 | 35.495 |
| 09/28/2026 21:55 | 497 | 35.495 |
| 09/28/2026 21:55 | 20 | 35.495 |
| 09/28/2026 21:55 | 100 | 35.495 |
| 09/28/2026 21:55 | 394 | 35.495 |
| 09/28/2026 21:55 | 251 | 35.495 |
| 09/28/2026 21:55 | 25 | 35.495 |
| 09/28/2026 21:55 | 25 | 35.495 |
| 09/28/2026 21:55 | 25 | 35.495 |
| 09/28/2026 21:55 | 25 | 35.495 |
| 09/28/2026 21:55 | 25 | 35.495 |
| 09/28/2026 21:55 | 25 | 35.495 |
| 09/28/2026 21:55 | 25 | 35.495 |
| 09/28/2026 21:55 | 25 | 35.495 |
| 09/28/2026 21:55 | 226 | 35.495 |
| 09/28/2026 21:55 | 364 | 35.495 |
| 09/28/2026 21:55 | 155 | 35.495 |
| 09/28/2026 21:55 | 150 | 35.495 |
| 09/28/2026 21:55 | 200 | 35.495 |
| 09/28/2026 21:55 | 64 | 35.495 |
| 09/28/2026 21:55 | 82 | 35.50 |
| 09/28/2026 21:55 | 18 | 35.50 |
| 09/28/2026 21:55 | 100 | 35.50 |
| 09/28/2026 21:55 | 200 | 35.50 |
| 09/28/2026 21:55 | 100 | 35.505 |
| 09/28/2026 21:55 | 89 | 35.505 |
| 09/28/2026 21:55 | 173 | 35.505 |
| 09/28/2026 21:55 | 100 | 35.505 |
| 09/28/2026 21:55 | 1 | 35.50 |
| 09/28/2026 21:55 | 100 | 35.51 |
| 09/28/2026 21:55 | 100 | 35.51 |
| 09/28/2026 21:55 | 1 | 35.51 |
| 09/28/2026 21:55 | 100 | 35.515 |
| 09/28/2026 21:55 | 200 | 35.515 |
| 09/28/2026 21:55 | 100 | 35.51 |
| 09/28/2026 21:54 | 100 | 35.52 |
| 09/28/2026 21:54 | 100 | 35.52 |
| 09/28/2026 21:54 | 58 | 35.51 |
| 09/28/2026 21:54 | 38 | 35.51 |
| 09/28/2026 21:54 | 62 | 35.51 |
| 09/28/2026 21:54 | 100 | 35.52 |
| 09/28/2026 21:54 | 60 | 35.52 |
| 09/28/2026 21:54 | 200 | 35.525 |
| 09/28/2026 21:54 | 100 | 35.53 |
| 09/28/2026 21:54 | 73 | 35.53 |
| 09/28/2026 21:54 | 27 | 35.53 |
| 09/28/2026 21:54 | 60 | 35.53 |
| 09/28/2026 21:54 | 40 | 35.53 |
| 09/28/2026 21:54 | 69 | 35.53 |
| 09/28/2026 21:54 | 91 | 35.53 |
| 09/28/2026 21:54 | 9 | 35.53 |
| 09/28/2026 21:54 | 31 | 35.53 |
| 09/28/2026 21:54 | 33 | 35.53 |
| 09/28/2026 21:54 | 200 | 35.535 |
| 09/28/2026 21:53 | 36 | 35.53 |
| 09/28/2026 21:53 | 60 | 35.53 |
| 09/28/2026 21:53 | 100 | 35.53 |
| 09/28/2026 21:53 | 74 | 35.53 |
| 09/28/2026 21:53 | 100 | 35.53 |
| 09/28/2026 21:53 | 100 | 35.54 |
| 09/28/2026 21:53 | 21 | 35.535 |
| 09/28/2026 21:52 | 10 | 35.54 |
| 09/28/2026 21:51 | 200 | 35.54 |
| 09/28/2026 21:51 | 200 | 35.54 |
| 09/28/2026 21:51 | 80 | 35.54 |
| 09/28/2026 21:51 | 10 | 35.55 |
| 09/28/2026 21:51 | 10 | 35.55 |
| 09/28/2026 21:51 | 100 | 35.55 |
| 09/28/2026 21:51 | 180 | 35.54 |
| 09/28/2026 21:50 | 77 | 35.54 |
| 09/28/2026 21:50 | 400 | 35.54 |
| 09/28/2026 21:50 | 10 | 35.54 |
| 09/28/2026 21:50 | 100 | 35.54 |
| 09/28/2026 21:49 | 20 | 35.56 |
| 09/28/2026 21:49 | 400 | 35.56 |
| 09/28/2026 21:49 | 100 | 35.56 |
| 09/28/2026 21:49 | 400 | 35.56 |
| 09/28/2026 21:49 | 100 | 35.56 |
| 09/28/2026 21:49 | 100 | 35.56 |
| 09/28/2026 21:49 | 74 | 35.57 |
| 09/28/2026 21:49 | 4 | 35.57 |
| 09/28/2026 21:49 | 4 | 35.57 |
| 09/28/2026 21:49 | 2 | 35.57 |
| 09/28/2026 21:49 | 2 | 35.57 |
| 09/28/2026 21:49 | 1 | 35.57 |
| 09/28/2026 21:49 | 1 | 35.57 |
| 09/28/2026 21:49 | 12 | 35.57 |
| 09/28/2026 21:48 | 10 | 35.57 |
| 09/28/2026 21:48 | 82 | 35.57 |
| 09/28/2026 21:48 | 100 | 35.57 |
| 09/28/2026 21:48 | 90 | 35.57 |
| 09/28/2026 21:48 | 10 | 35.57 |
| 09/28/2026 21:48 | 100 | 35.57 |
| 09/28/2026 21:48 | 72 | 35.57 |
| 09/28/2026 21:48 | 100 | 35.57 |
| 09/28/2026 21:48 | 100 | 35.57 |
| 09/28/2026 21:48 | 928 | 35.57 |
| 09/28/2026 21:48 | 100 | 35.57 |
| 09/28/2026 21:48 | 100 | 35.57 |
| 09/28/2026 21:47 | 140 | 35.58 |
| 09/28/2026 21:47 | 69 | 35.58 |
| 09/28/2026 21:47 | 27 | 35.59 |
| 09/28/2026 21:47 | 100 | 35.59 |
| 09/28/2026 21:47 | 153 | 35.59 |
| 09/28/2026 21:47 | 100 | 35.59 |
| 09/28/2026 21:47 | 100 | 35.59 |
| 09/28/2026 21:47 | 33 | 35.59 |
| 09/28/2026 21:47 | 22 | 35.59 |
| 09/28/2026 21:47 | 78 | 35.59 |
| 09/28/2026 21:47 | 100 | 35.59 |
| 09/28/2026 21:47 | 101 | 35.60 |
| 09/28/2026 21:47 | 10 | 35.60 |
| 09/28/2026 21:47 | 24 | 35.60 |
| 09/28/2026 21:47 | 8 | 35.60 |
| 09/28/2026 21:47 | 1 | 35.60 |
| 09/28/2026 21:47 | 17 | 35.60 |
| 09/28/2026 21:47 | 18 | 35.60 |
| 09/28/2026 21:47 | 100 | 35.60 |
| 09/28/2026 21:46 | 200 | 35.605 |
| 09/28/2026 21:46 | 100 | 35.60 |
| 09/28/2026 21:46 | 74 | 35.60 |
| 09/28/2026 21:45 | 34 | 35.60 |
| 09/28/2026 21:45 | 21 | 35.60 |
| 09/28/2026 21:45 | 100 | 35.60 |
| 09/28/2026 21:45 | 6 | 35.60 |
| 09/28/2026 21:45 | 5 | 35.60 |
| 09/28/2026 21:45 | 2 | 35.60 |
| 09/28/2026 21:45 | 100 | 35.60 |
| 09/28/2026 21:45 | 60 | 35.60 |
| 09/28/2026 21:45 | 20 | 35.60 |
| 09/28/2026 21:45 | 35 | 35.60 |
| 09/28/2026 21:45 | 1003 | 35.60 |
| 09/28/2026 21:45 | 9 | 35.60 |
| 09/28/2026 21:45 | 89 | 35.60 |
| 09/28/2026 21:44 | 100 | 35.60 |
| 09/28/2026 21:44 | 264 | 35.60 |
| 09/28/2026 21:44 | 14 | 35.60 |
| 09/28/2026 21:44 | 100 | 35.60 |
| 09/28/2026 21:44 | 2 | 35.61 |
| 09/28/2026 21:44 | 1 | 35.61 |
| 09/28/2026 21:44 | 10 | 35.61 |
| 09/28/2026 21:44 | 1 | 35.61 |
| 09/28/2026 21:44 | 57 | 35.61 |
| 09/28/2026 21:44 | 343 | 35.61 |
| 09/28/2026 21:44 | 10 | 35.61 |
| 09/28/2026 21:43 | 100 | 35.62 |
| 09/28/2026 21:43 | 100 | 35.61 |
| 09/28/2026 21:42 | 234 | 35.61 |
| 09/28/2026 21:42 | 100 | 35.61 |
| 09/28/2026 21:42 | 1 | 35.61 |
| 09/28/2026 21:42 | 41 | 35.61 |
| 09/28/2026 21:42 | 100 | 35.61 |
| 09/28/2026 21:42 | 1 | 35.61 |
| 09/28/2026 21:42 | 1 | 35.61 |
| 09/28/2026 21:42 | 100 | 35.61 |
| 09/28/2026 21:42 | 1 | 35.61 |
| 09/28/2026 21:42 | 100 | 35.61 |
| 09/28/2026 21:40 | 4 | 35.59 |
| 09/28/2026 21:40 | 200 | 35.59 |
| 09/28/2026 21:40 | 200 | 35.59 |
| 09/28/2026 21:40 | 200 | 35.59 |
| 09/28/2026 21:40 | 4 | 35.59 |
| 09/28/2026 21:40 | 30 | 35.59 |
| 09/28/2026 21:39 | 54 | 35.58 |
| 09/28/2026 21:39 | 100 | 35.58 |
| 09/28/2026 21:39 | 3 | 35.58 |
| 09/28/2026 21:39 | 2 | 35.59 |
| 09/28/2026 21:39 | 100 | 35.59 |
| 09/28/2026 21:39 | 3 | 35.59 |
| 09/28/2026 21:39 | 200 | 35.59 |
| 09/28/2026 21:39 | 1240 | 35.59 |
| 09/28/2026 21:39 | 160 | 35.59 |
| 09/28/2026 21:39 | 100 | 35.59 |
| 09/28/2026 21:39 | 120 | 35.59 |
| 09/28/2026 21:39 | 20 | 35.59 |
| 09/28/2026 21:38 | 3 | 35.60 |
| 09/28/2026 21:38 | 100 | 35.60 |
| 09/28/2026 21:38 | 100 | 35.60 |
| 09/28/2026 21:38 | 97 | 35.60 |
| 09/28/2026 21:38 | 3 | 35.60 |
| 09/28/2026 21:38 | 100 | 35.60 |
| 09/28/2026 21:38 | 100 | 35.60 |
| 09/28/2026 21:38 | 78 | 35.60 |
| 09/28/2026 21:38 | 22 | 35.60 |
| 09/28/2026 21:38 | 4 | 35.60 |
| 09/28/2026 21:38 | 71 | 35.60 |
| 09/28/2026 21:38 | 3 | 35.60 |
| 09/28/2026 21:38 | 1 | 35.60 |
| 09/28/2026 21:38 | 100 | 35.60 |
| 09/28/2026 21:38 | 5 | 35.60 |
| 09/28/2026 21:38 | 100 | 35.60 |
| 09/28/2026 21:37 | 100 | 35.60 |
| 09/28/2026 21:37 | 18 | 35.60 |
| 09/28/2026 21:36 | 89 | 35.59 |
| 09/28/2026 21:36 | 11 | 35.59 |
| 09/28/2026 21:36 | 140 | 35.59 |
| 09/28/2026 21:36 | 2 | 35.59 |
| 09/28/2026 21:36 | 100 | 35.58 |
| 09/28/2026 21:36 | 2 | 35.58 |
| 09/28/2026 21:36 | 45 | 35.58 |
| 09/28/2026 21:36 | 100 | 35.58 |
| 09/28/2026 21:36 | 2 | 35.58 |
| 09/28/2026 21:36 | 100 | 35.58 |
| 09/28/2026 21:35 | 2 | 35.58 |
| 09/28/2026 21:35 | 10 | 35.58 |
| 09/28/2026 21:35 | 100 | 35.58 |
| 09/28/2026 21:35 | 20 | 35.585 |
| 09/28/2026 21:35 | 100 | 35.58 |
| 09/28/2026 21:35 | 34 | 35.58 |
| 09/28/2026 21:35 | 2 | 35.58 |
| 09/28/2026 21:35 | 80 | 35.58 |
| 09/28/2026 21:35 | 20 | 35.58 |
| 09/28/2026 21:34 | 100 | 35.58 |
| 09/28/2026 21:34 | 100 | 35.58 |
| 09/28/2026 21:34 | 100 | 35.58 |
| 09/28/2026 21:34 | 2 | 35.58 |
| 09/28/2026 21:33 | 100 | 35.59 |
| 09/28/2026 21:33 | 2 | 35.59 |
| 09/28/2026 21:33 | 100 | 35.59 |
| 09/28/2026 21:33 | 600 | 35.59 |
| 09/28/2026 21:33 | 100 | 35.59 |
| 09/28/2026 21:32 | 100 | 35.60 |
| 09/28/2026 21:32 | 35 | 35.60 |
| 09/28/2026 21:32 | 100 | 35.60 |
| 09/28/2026 21:32 | 100 | 35.60 |
| 09/28/2026 21:32 | 65 | 35.60 |
| 09/28/2026 21:32 | 35 | 35.60 |
| 09/28/2026 21:32 | 44 | 35.60 |
| 09/28/2026 21:32 | 21 | 35.60 |
| 09/28/2026 21:32 | 79 | 35.60 |
| 09/28/2026 21:32 | 21 | 35.60 |
| 09/28/2026 21:32 | 79 | 35.60 |
| 09/28/2026 21:32 | 21 | 35.60 |
| 09/28/2026 21:32 | 100 | 35.60 |
| 09/28/2026 21:32 | 79 | 35.60 |
| 09/28/2026 21:32 | 21 | 35.60 |
| 09/28/2026 21:32 | 100 | 35.60 |
| 09/28/2026 21:32 | 100 | 35.60 |
| 09/28/2026 21:32 | 2 | 35.60 |
| 09/28/2026 21:32 | 17 | 35.605 |
| 09/28/2026 21:32 | 1 | 35.58 |
| 09/28/2026 21:31 | 100 | 35.60 |
| 09/28/2026 21:31 | 200 | 35.595 |
| 09/28/2026 21:31 | 60 | 35.57 |
| 09/28/2026 21:31 | 2 | 35.57 |
| 09/28/2026 21:31 | 1 | 35.56 |
| 09/28/2026 21:31 | 100 | 35.55 |
| 09/28/2026 21:31 | 1 | 35.55 |
| 09/28/2026 21:31 | 5 | 35.54 |
| 09/28/2026 21:31 | 17 | 35.54 |
| 09/28/2026 21:31 | 18 | 35.54 |
| 09/28/2026 21:31 | 14 | 35.54 |
| 09/28/2026 21:31 | 17 | 35.54 |
| 09/28/2026 21:31 | 18 | 35.54 |
| 09/28/2026 21:31 | 22 | 35.54 |
| 09/28/2026 21:31 | 1 | 35.54 |
| 09/28/2026 21:31 | 17 | 35.54 |
| 09/28/2026 21:31 | 27 | 35.54 |
| 09/28/2026 21:30 | 3 | 35.53 |
| 09/28/2026 21:30 | 100 | 35.53 |
| 09/28/2026 21:30 | 30 | 35.53 |
| 09/28/2026 21:30 | 7 | 35.52 |
| 09/28/2026 21:30 | 2 | 35.52 |
| 09/28/2026 21:30 | 100 | 35.52 |
| 09/28/2026 21:30 | 1 | 35.52 |
| 09/28/2026 21:29 | 17 | 35.515 |
| 09/28/2026 21:29 | 10 | 35.51 |
| 09/28/2026 21:28 | 80 | 35.52 |
| 09/28/2026 21:28 | 100 | 35.52 |
| 09/28/2026 21:28 | 160 | 35.52 |
| 09/28/2026 21:27 | 100 | 35.525 |
| 09/28/2026 21:27 | 1 | 35.52 |
| 09/28/2026 21:27 | 24 | 35.52 |
| 09/28/2026 21:27 | 200 | 35.515 |
| 09/28/2026 21:26 | 2 | 35.515 |
| 09/28/2026 21:25 | 78 | 35.52 |
| 09/28/2026 21:25 | 22 | 35.52 |
| 09/28/2026 21:25 | 78 | 35.52 |
| 09/28/2026 21:25 | 22 | 35.52 |
| 09/28/2026 21:24 | 16 | 35.51 |
| 09/28/2026 21:24 | 37 | 35.51 |
| 09/28/2026 21:24 | 1 | 35.49 |
| 09/28/2026 21:24 | 18 | 35.49 |
| 09/28/2026 21:24 | 4 | 35.49 |
| 09/28/2026 21:24 | 20 | 35.49 |
| 09/28/2026 21:24 | 30 | 35.49 |
| 09/28/2026 21:24 | 20 | 35.49 |
| 09/28/2026 21:24 | 70 | 35.50 |
| 09/28/2026 21:24 | 100 | 35.50 |
| 09/28/2026 21:24 | 67 | 35.50 |
| 09/28/2026 21:24 | 13 | 35.50 |
| 09/28/2026 21:24 | 20 | 35.50 |
| 09/28/2026 21:24 | 63 | 35.50 |
| 09/28/2026 21:24 | 200 | 35.505 |
| 09/28/2026 21:22 | 17 | 35.50 |
| 09/28/2026 21:22 | 34 | 35.50 |
| 09/28/2026 21:22 | 80 | 35.50 |
| 09/28/2026 21:22 | 20 | 35.50 |
| 09/28/2026 21:22 | 60 | 35.50 |
| 09/28/2026 21:22 | 12 | 35.50 |
| 09/28/2026 21:22 | 30 | 35.51 |
| 09/28/2026 21:22 | 100 | 35.51 |
| 09/28/2026 21:21 | 3 | 35.51 |
| 09/28/2026 21:21 | 100 | 35.50 |
| 09/28/2026 21:21 | 1 | 35.50 |
| 09/28/2026 21:21 | 18 | 35.50 |
| 09/28/2026 21:21 | 96 | 35.505 |
| 09/28/2026 21:20 | 12 | 35.50 |
| 09/28/2026 21:20 | 60 | 35.50 |
| 09/28/2026 21:18 | 37 | 35.48 |
| 09/28/2026 21:18 | 63 | 35.49 |
| 09/28/2026 21:18 | 37 | 35.49 |
| 09/28/2026 21:18 | 63 | 35.49 |
| 09/28/2026 21:18 | 80 | 35.50 |
| 09/28/2026 21:18 | 33 | 35.50 |
| 09/28/2026 21:18 | 70 | 35.50 |
| 09/28/2026 21:17 | 37 | 35.49 |
| 09/28/2026 21:17 | 70 | 35.49 |
| 09/28/2026 21:17 | 31 | 35.49 |
| 09/28/2026 21:17 | 69 | 35.49 |
| 09/28/2026 21:17 | 70 | 35.50 |
| 09/28/2026 21:17 | 11 | 35.50 |
| 09/28/2026 21:17 | 21 | 35.50 |
| 09/28/2026 21:16 | 10 | 35.50 |
| 09/28/2026 21:16 | 18 | 35.50 |
| 09/28/2026 21:16 | 10 | 35.50 |
| 09/28/2026 21:15 | 15 | 35.50 |
| 09/28/2026 21:15 | 5 | 35.50 |
| 09/28/2026 21:15 | 80 | 35.50 |
| 09/28/2026 21:14 | 12 | 35.51 |
| 09/28/2026 21:14 | 33 | 35.51 |
| 09/28/2026 21:13 | 10 | 35.51 |
| 09/28/2026 21:12 | 2 | 35.49 |
| 09/28/2026 21:12 | 51 | 35.49 |
| 09/28/2026 21:12 | 42 | 35.50 |
| 09/28/2026 21:12 | 58 | 35.50 |
| 09/28/2026 21:12 | 11 | 35.50 |
| 09/28/2026 21:12 | 10 | 35.50 |
| 09/28/2026 21:12 | 10 | 35.50 |
| 09/28/2026 21:11 | 29 | 35.51 |
| 09/28/2026 21:10 | 100 | 35.51 |
| 09/28/2026 21:10 | 19 | 35.51 |
| 09/28/2026 21:10 | 10 | 35.51 |
| 09/28/2026 21:10 | 18 | 35.51 |
| 09/28/2026 21:09 | 18 | 35.51 |
| 09/28/2026 21:09 | 100 | 35.51 |
| 09/28/2026 21:08 | 80 | 35.51 |
| 09/28/2026 21:08 | 44 | 35.51 |
| 09/28/2026 21:07 | 25 | 35.51 |
| 09/28/2026 21:07 | 50 | 35.51 |
| 09/28/2026 21:07 | 50 | 35.51 |
| 09/28/2026 21:07 | 25 | 35.51 |
| 09/28/2026 21:07 | 30 | 35.51 |
| 09/28/2026 21:07 | 100 | 35.51 |
| 09/28/2026 21:06 | 7 | 35.52 |
| 09/28/2026 21:06 | 100 | 35.52 |
| 09/28/2026 21:05 | 80 | 35.52 |
| 09/28/2026 21:05 | 100 | 35.52 |
| 09/28/2026 21:04 | 13 | 35.52 |
| 09/28/2026 21:04 | 100 | 35.53 |
| 09/28/2026 21:04 | 100 | 35.53 |
| 09/28/2026 21:04 | 100 | 35.53 |
| 09/28/2026 21:04 | 10 | 35.53 |
| 09/28/2026 21:04 | 80 | 35.53 |
| 09/28/2026 21:04 | 35 | 35.53 |
| 09/28/2026 21:04 | 100 | 35.53 |
| 09/28/2026 21:03 | 35 | 35.53 |
| 09/28/2026 21:03 | 175 | 35.53 |
| 09/28/2026 21:02 | 14 | 35.51 |
| 09/28/2026 21:01 | 20 | 35.51 |
| 09/28/2026 21:01 | 84 | 35.51 |
| 09/28/2026 21:01 | 16 | 35.51 |
| 09/28/2026 21:01 | 100 | 35.51 |
| 09/28/2026 21:01 | 60 | 35.51 |
| 09/28/2026 21:00 | 100 | 35.52 |
| 09/28/2026 21:00 | 100 | 35.52 |
| 09/28/2026 21:00 | 30 | 35.52 |
| 09/28/2026 21:00 | 12 | 35.53 |
| 09/28/2026 21:00 | 3 | 35.53 |
| 09/28/2026 21:00 | 1 | 35.53 |
| 09/28/2026 21:00 | 10 | 35.53 |
| 09/28/2026 21:00 | 200 | 35.53 |
| 09/28/2026 20:59 | 19 | 35.54 |
| 09/28/2026 20:59 | 38 | 35.54 |
| 09/28/2026 20:59 | 11 | 35.54 |
| 09/28/2026 20:59 | 100 | 35.54 |
| 09/28/2026 20:59 | 10 | 35.54 |
| 09/28/2026 20:58 | 80 | 35.54 |
| 09/28/2026 20:58 | 18 | 35.54 |
| 09/28/2026 20:58 | 17 | 35.54 |
| 09/28/2026 20:55 | 8 | 35.54 |
| 09/28/2026 20:55 | 100 | 35.54 |
| 09/28/2026 20:55 | 100 | 35.54 |
| 09/28/2026 20:55 | 100 | 35.54 |
| 09/28/2026 20:55 | 100 | 35.54 |
| 09/28/2026 20:55 | 12 | 35.55 |
| 09/28/2026 20:55 | 80 | 35.55 |
| 09/28/2026 20:54 | 12 | 35.55 |
| 09/28/2026 20:53 | 20 | 35.55 |
| 09/28/2026 20:53 | 47 | 35.55 |
| 09/28/2026 20:53 | 100 | 35.55 |
| 09/28/2026 20:53 | 26 | 35.55 |
| 09/28/2026 20:53 | 100 | 35.54 |
| 09/28/2026 20:53 | 100 | 35.54 |
| 09/28/2026 20:53 | 165 | 35.53 |
| 09/28/2026 20:53 | 100 | 35.53 |
| 09/28/2026 20:53 | 5 | 35.525 |
| 09/28/2026 20:53 | 90 | 35.52 |
| 09/28/2026 20:52 | 57 | 35.53 |
| 09/28/2026 20:51 | 10 | 35.53 |
| 09/28/2026 20:51 | 60 | 35.53 |
| 09/28/2026 20:51 | 11 | 35.53 |
| 09/28/2026 20:51 | 10 | 35.53 |
| 09/28/2026 20:51 | 69 | 35.53 |
| 09/28/2026 20:51 | 20 | 35.53 |
| 09/28/2026 20:50 | 100 | 35.53 |
| 09/28/2026 20:49 | 15 | 35.54 |
| 09/28/2026 20:48 | 56 | 35.54 |
| 09/28/2026 20:48 | 100 | 35.53 |
| 09/28/2026 20:48 | 10 | 35.53 |
| 09/28/2026 20:48 | 100 | 35.53 |
| 09/28/2026 20:48 | 100 | 35.53 |
| 09/28/2026 20:48 | 100 | 35.53 |
| 09/28/2026 20:48 | 100 | 35.53 |
| 09/28/2026 20:48 | 100 | 35.53 |
| 09/28/2026 20:48 | 40 | 35.54 |
| 09/28/2026 20:48 | 50 | 35.54 |
| 09/28/2026 20:48 | 20 | 35.54 |
| 09/28/2026 20:48 | 20 | 35.54 |
| 09/28/2026 20:46 | 150 | 35.55 |
| 09/28/2026 20:45 | 55 | 35.54 |
| 09/28/2026 20:45 | 45 | 35.54 |
| 09/28/2026 20:45 | 35 | 35.54 |
| 09/28/2026 20:45 | 65 | 35.54 |
| 09/28/2026 20:44 | 40 | 35.55 |
| 09/28/2026 20:43 | 15 | 35.545 |
| 09/28/2026 20:39 | 72 | 35.53 |
| 09/28/2026 20:39 | 32 | 35.53 |
| 09/28/2026 20:39 | 60 | 35.53 |
| 09/28/2026 20:39 | 60 | 35.53 |
| 09/28/2026 20:39 | 12 | 35.54 |
| 09/28/2026 20:39 | 52 | 35.54 |
| 09/28/2026 20:36 | 10 | 35.53 |
| 09/28/2026 20:35 | 100 | 35.54 |
| 09/28/2026 20:35 | 100 | 35.54 |
| 09/28/2026 20:35 | 50 | 35.54 |
| 09/28/2026 20:35 | 44 | 35.54 |
| 09/28/2026 20:35 | 32 | 35.54 |
| 09/28/2026 20:35 | 100 | 35.54 |
| 09/28/2026 20:31 | 100 | 35.53 |
| 09/28/2026 20:31 | 100 | 35.53 |
| 09/28/2026 20:31 | 11 | 35.54 |
| 09/28/2026 20:31 | 25 | 35.54 |
| 09/28/2026 20:30 | 25 | 35.545 |
| 09/28/2026 20:29 | 100 | 35.56 |
| 09/28/2026 20:29 | 100 | 35.56 |
| 09/28/2026 20:29 | 100 | 35.56 |
| 09/28/2026 20:29 | 16 | 35.57 |
| 09/28/2026 20:29 | 63 | 35.575 |
| 09/28/2026 20:28 | 18 | 35.58 |
| 09/28/2026 20:28 | 82 | 35.58 |
| 09/28/2026 20:28 | 88 | 35.58 |
| 09/28/2026 20:28 | 10 | 35.58 |
| 09/28/2026 20:28 | 10 | 35.58 |
| 09/28/2026 20:28 | 10 | 35.58 |
| 09/28/2026 20:28 | 10 | 35.58 |
| 09/28/2026 20:28 | 100 | 35.58 |
| 09/28/2026 20:28 | 59 | 35.57 |
| 09/28/2026 20:28 | 41 | 35.57 |
| 09/28/2026 20:28 | 34 | 35.57 |
| 09/28/2026 20:28 | 41 | 35.57 |
| 09/28/2026 20:28 | 100 | 35.575 |
| 09/28/2026 20:28 | 100 | 35.57 |
| 09/28/2026 20:27 | 20 | 35.56 |
| 09/28/2026 20:27 | 80 | 35.56 |
| 09/28/2026 20:27 | 100 | 35.56 |
| 09/28/2026 20:27 | 2 | 35.56 |
| 09/28/2026 20:26 | 100 | 35.55 |
| 09/28/2026 20:22 | 18 | 35.555 |
| 09/28/2026 20:21 | 18 | 35.54 |
| 09/28/2026 20:21 | 18 | 35.53 |
| 09/28/2026 20:19 | 18 | 35.50 |
| 09/28/2026 20:18 | 68 | 35.50 |
| 09/28/2026 20:18 | 52 | 35.50 |
| 09/28/2026 20:18 | 48 | 35.50 |
| 09/28/2026 20:15 | 27 | 35.51 |
| 09/28/2026 20:15 | 59 | 35.51 |
| 09/28/2026 20:15 | 12 | 35.51 |
| 09/28/2026 20:15 | 13 | 35.51 |
| 09/28/2026 20:14 | 6 | 35.51 |
| 09/28/2026 20:14 | 52 | 35.515 |
| 09/28/2026 20:14 | 100 | 35.50 |
| 09/28/2026 20:14 | 100 | 35.50 |
| 09/28/2026 20:14 | 100 | 35.50 |
| 09/28/2026 20:13 | 20 | 35.48 |
| 09/28/2026 20:13 | 86 | 35.48 |
| 09/28/2026 20:13 | 14 | 35.48 |
| 09/28/2026 20:13 | 37 | 35.48 |
| 09/28/2026 20:12 | 63 | 35.48 |
| 09/28/2026 20:12 | 1 | 35.48 |
| 09/28/2026 20:11 | 20 | 35.49 |
| 09/28/2026 20:11 | 40 | 35.49 |
| 09/28/2026 20:10 | 60 | 35.50 |
| 09/28/2026 20:10 | 100 | 35.50 |
| 09/28/2026 20:10 | 54 | 35.49 |
| 09/28/2026 20:08 | 28 | 35.47 |
| 09/28/2026 20:08 | 52 | 35.47 |
| 09/28/2026 20:06 | 100 | 35.48 |
| 09/28/2026 20:06 | 100 | 35.48 |
| 09/28/2026 20:06 | 80 | 35.48 |
| 09/28/2026 20:05 | 10 | 35.48 |
| 09/28/2026 20:05 | 100 | 35.48 |
| 09/28/2026 20:04 | 10 | 35.49 |
| 09/28/2026 20:04 | 10 | 35.485 |
| 09/28/2026 20:04 | 192 | 35.48 |
| 09/28/2026 20:02 | 8 | 35.47 |
| 09/28/2026 20:02 | 12 | 35.47 |
| 09/28/2026 20:02 | 80 | 35.47 |
| 09/28/2026 20:01 | 100 | 35.48 |
| 09/28/2026 20:01 | 100 | 35.47 |
| 09/28/2026 20:01 | 100 | 35.47 |
| 09/28/2026 20:01 | 34 | 35.48 |
| 09/28/2026 20:01 | 10 | 35.48 |
| 09/28/2026 20:00 | 40 | 35.50 |
| 09/28/2026 20:00 | 10 | 35.50 |
| 09/28/2026 20:00 | 100 | 35.50 |
| 09/28/2026 20:00 | 46 | 35.51 |
| 09/28/2026 20:00 | 100 | 35.51 |
| 09/28/2026 20:00 | 100 | 35.52 |
| 09/28/2026 19:59 | 100 | 35.515 |
| 09/28/2026 19:59 | 100 | 35.51 |
| 09/28/2026 19:59 | 28 | 35.50 |
| 09/28/2026 19:59 | 18 | 35.47 |
| 09/28/2026 19:58 | 200 | 35.46 |
| 09/28/2026 19:58 | 18 | 35.46 |
| 09/28/2026 19:58 | 28 | 35.46 |
| 09/28/2026 19:58 | 93 | 35.455 |
| 09/28/2026 19:58 | 200 | 35.45 |
| 09/28/2026 19:58 | 446 | 35.45 |
| 09/28/2026 19:58 | 34 | 35.45 |
| 09/28/2026 19:58 | 166 | 35.45 |
| 09/28/2026 19:58 | 34 | 35.45 |
| 09/28/2026 19:58 | 100 | 35.45 |
| 09/28/2026 19:58 | 100 | 35.44 |
| 09/28/2026 19:58 | 80 | 35.44 |
| 09/28/2026 19:58 | 39 | 35.44 |
| 09/28/2026 19:58 | 42 | 35.44 |
| 09/28/2026 19:58 | 41 | 35.45 |
| 09/28/2026 19:58 | 12 | 35.45 |
| 09/28/2026 19:58 | 47 | 35.45 |
| 09/28/2026 19:56 | 40 | 35.44 |
| 09/28/2026 19:56 | 45 | 35.44 |
| 09/28/2026 19:56 | 71 | 35.42 |
| 09/28/2026 19:56 | 40 | 35.42 |
| 09/28/2026 19:55 | 45 | 35.41 |
| 09/28/2026 19:55 | 55 | 35.41 |
| 09/28/2026 19:55 | 100 | 35.41 |
| 09/28/2026 19:54 | 100 | 35.43 |
| 09/28/2026 19:54 | 38 | 35.44 |
| 09/28/2026 19:54 | 100 | 35.43 |
| 09/28/2026 19:54 | 100 | 35.43 |
| 09/28/2026 19:54 | 100 | 35.43 |
| 09/28/2026 19:54 | 100 | 35.43 |
| 09/28/2026 19:54 | 22 | 35.43 |
| 09/28/2026 19:54 | 100 | 35.425 |
| 09/28/2026 19:53 | 10 | 35.42 |
| 09/28/2026 19:51 | 85 | 35.40 |
| 09/28/2026 19:51 | 98 | 35.40 |
| 09/28/2026 19:51 | 2 | 35.40 |
| 09/28/2026 19:51 | 16 | 35.40 |
| 09/28/2026 19:51 | 12 | 35.40 |
| 09/28/2026 19:51 | 12 | 35.40 |
| 09/28/2026 19:49 | 17 | 35.40 |
| 09/28/2026 19:49 | 11 | 35.40 |
| 09/28/2026 19:49 | 20 | 35.40 |
| 09/28/2026 19:49 | 10 | 35.40 |
| 09/28/2026 19:48 | 11 | 35.40 |
| 09/28/2026 19:48 | 40 | 35.40 |
| 09/28/2026 19:48 | 25 | 35.40 |
| 09/28/2026 19:48 | 100 | 35.40 |
| 09/28/2026 19:48 | 9 | 35.40 |
| 09/28/2026 19:48 | 16 | 35.40 |
| 09/28/2026 19:48 | 18 | 35.40 |
| 09/28/2026 19:48 | 100 | 35.40 |
| 09/28/2026 19:48 | 10 | 35.40 |
| 09/28/2026 19:48 | 10 | 35.40 |
| 09/28/2026 19:45 | 80 | 35.40 |
| 09/28/2026 19:45 | 50 | 35.41 |
| 09/28/2026 19:45 | 50 | 35.41 |
| 09/28/2026 19:45 | 50 | 35.41 |
| 09/28/2026 19:44 | 26 | 35.41 |
| 09/28/2026 19:44 | 100 | 35.40 |
| 09/28/2026 19:44 | 100 | 35.40 |
| 09/28/2026 19:44 | 100 | 35.40 |
| 09/28/2026 19:44 | 100 | 35.40 |
| 09/28/2026 19:44 | 100 | 35.40 |
| 09/28/2026 19:44 | 100 | 35.40 |
| 09/28/2026 19:44 | 100 | 35.40 |
| 09/28/2026 19:44 | 100 | 35.40 |
| 09/28/2026 19:44 | 100 | 35.39 |
| 09/28/2026 19:44 | 78 | 35.38 |
| 09/28/2026 19:44 | 80 | 35.36 |
| 09/28/2026 19:44 | 1 | 35.36 |
| 09/28/2026 19:44 | 5 | 35.36 |
| 09/28/2026 19:44 | 35 | 35.37 |
| 09/28/2026 19:43 | 14 | 35.38 |
| 09/28/2026 19:43 | 100 | 35.38 |
| 09/28/2026 19:43 | 10 | 35.38 |
| 09/28/2026 19:42 | 100 | 35.38 |
| 09/28/2026 19:40 | 197 | 35.38 |
| 09/28/2026 19:40 | 11 | 35.39 |
| 09/28/2026 19:40 | 10 | 35.39 |
| 09/28/2026 19:39 | 10 | 35.39 |
| 09/28/2026 19:38 | 100 | 35.37 |
| 09/28/2026 19:38 | 100 | 35.38 |
| 09/28/2026 19:38 | 100 | 35.38 |
| 09/28/2026 19:37 | 200 | 35.40 |
| 09/28/2026 19:36 | 100 | 35.42 |
| 09/28/2026 19:36 | 100 | 35.42 |
| 09/28/2026 19:36 | 80 | 35.42 |
| 09/28/2026 19:34 | 37 | 35.42 |
| 09/28/2026 19:31 | 15 | 35.42 |
| 09/28/2026 19:31 | 3 | 35.42 |
| 09/28/2026 19:31 | 82 | 35.42 |
| 09/28/2026 19:31 | 82 | 35.42 |
| 09/28/2026 19:31 | 18 | 35.42 |
| 09/28/2026 19:27 | 20 | 35.40 |
| 09/28/2026 19:27 | 100 | 35.40 |
| 09/28/2026 19:25 | 80 | 35.41 |
| 09/28/2026 19:25 | 20 | 35.41 |
| 09/28/2026 19:25 | 13 | 35.42 |
| 09/28/2026 19:25 | 100 | 35.42 |
| 09/28/2026 19:25 | 100 | 35.42 |
| 09/28/2026 19:25 | 100 | 35.42 |
| 09/28/2026 19:25 | 100 | 35.42 |
| 09/28/2026 19:25 | 100 | 35.42 |
| 09/28/2026 19:25 | 2 | 35.40 |
| 09/28/2026 19:25 | 55 | 35.40 |
| 09/28/2026 19:25 | 42 | 35.40 |
| 09/28/2026 19:25 | 100 | 35.40 |
| 09/28/2026 19:25 | 7 | 35.40 |
| 09/28/2026 19:25 | 3 | 35.40 |
| 09/28/2026 19:24 | 20 | 35.36 |
| 09/28/2026 19:23 | 1 | 35.39 |
| 09/28/2026 19:23 | 1 | 35.39 |
| 09/28/2026 19:20 | 100 | 35.38 |
| 09/28/2026 19:20 | 100 | 35.38 |
| 09/28/2026 19:17 | 100 | 35.44 |
| 09/28/2026 19:17 | 41 | 35.44 |
| 09/28/2026 19:17 | 100 | 35.44 |
| 09/28/2026 19:15 | 100 | 35.42 |
| 09/28/2026 19:15 | 38 | 35.42 |
| 09/28/2026 19:15 | 28 | 35.42 |
| 09/28/2026 19:15 | 200 | 35.42 |
| 09/28/2026 19:15 | 172 | 35.42 |
| 09/28/2026 19:14 | 4 | 35.495 |
| 09/28/2026 19:12 | 100 | 35.47 |
| 09/28/2026 19:12 | 100 | 35.47 |
| 09/28/2026 19:12 | 100 | 35.47 |
| 09/28/2026 19:12 | 113 | 35.47 |
| 09/28/2026 19:12 | 20 | 35.48 |
| 09/28/2026 19:12 | 100 | 35.48 |
| 09/28/2026 19:11 | 19 | 35.48 |
| 09/28/2026 19:11 | 100 | 35.48 |
| 09/28/2026 19:11 | 100 | 35.51 |
| 09/28/2026 19:11 | 12 | 35.445 |
| 09/28/2026 19:11 | 100 | 35.44 |
| 09/28/2026 19:11 | 100 | 35.43 |
| 09/28/2026 19:11 | 100 | 35.42 |
| 09/28/2026 19:11 | 100 | 35.41 |
| 09/28/2026 19:11 | 28 | 35.41 |
| 09/28/2026 19:11 | 24 | 35.40 |
| 09/28/2026 19:11 | 18 | 35.40 |
| 09/28/2026 19:11 | 18 | 35.39 |
| 09/28/2026 19:11 | 100 | 35.36 |
| 09/28/2026 19:11 | 100 | 35.36 |
| 09/28/2026 19:11 | 100 | 35.35 |
| 09/28/2026 19:11 | 100 | 35.35 |
| 09/28/2026 19:11 | 28 | 35.35 |
| 09/28/2026 19:11 | 23 | 35.35 |
| 09/28/2026 19:11 | 25 | 35.34 |
| 09/28/2026 19:11 | 25 | 35.34 |
| 09/28/2026 19:11 | 25 | 35.34 |
| 09/28/2026 19:11 | 25 | 35.34 |
| 09/28/2026 19:07 | 1 | 35.335 |
| 09/28/2026 19:06 | 100 | 35.33 |
| 09/28/2026 19:06 | 100 | 35.33 |
| 09/28/2026 19:06 | 100 | 35.33 |
| 09/28/2026 19:06 | 119 | 35.33 |
| 09/28/2026 19:05 | 100 | 35.34 |
| 09/28/2026 19:05 | 100 | 35.33 |
| 09/28/2026 19:05 | 100 | 35.33 |
| 09/28/2026 19:05 | 100 | 35.33 |
| 09/28/2026 19:05 | 100 | 35.32 |
| 09/28/2026 19:05 | 100 | 35.32 |
| 09/28/2026 19:04 | 20 | 35.30 |
| 09/28/2026 19:04 | 96 | 35.30 |
| 09/28/2026 19:04 | 4 | 35.30 |
| 09/28/2026 19:04 | 100 | 35.31 |
| 09/28/2026 19:04 | 100 | 35.31 |
| 09/28/2026 19:04 | 100 | 35.31 |
| 09/28/2026 19:04 | 100 | 35.30 |
| 09/28/2026 19:03 | 32 | 35.30 |
| 09/28/2026 19:03 | 28 | 35.30 |
| 09/28/2026 19:03 | 100 | 35.305 |
| 09/28/2026 19:03 | 73 | 35.31 |
| 09/28/2026 19:03 | 27 | 35.31 |
| 09/28/2026 19:03 | 100 | 35.31 |
| 09/28/2026 19:03 | 100 | 35.31 |
| 09/28/2026 19:02 | 100 | 35.31 |
| 09/28/2026 19:02 | 31 | 35.32 |
| 09/28/2026 19:02 | 69 | 35.32 |
| 09/28/2026 19:02 | 30 | 35.32 |
| 09/28/2026 19:02 | 29 | 35.33 |
| 09/28/2026 19:02 | 71 | 35.33 |
| 09/28/2026 19:02 | 100 | 35.33 |
| 09/28/2026 19:01 | 100 | 35.34 |
| 09/28/2026 18:59 | 100 | 35.36 |
| 09/28/2026 18:59 | 20 | 35.36 |
| 09/28/2026 18:59 | 100 | 35.36 |
| 09/28/2026 18:58 | 16 | 35.365 |
| 09/28/2026 18:58 | 100 | 35.365 |
| 09/28/2026 18:54 | 100 | 35.35 |
| 09/28/2026 18:54 | 100 | 35.35 |
| 09/28/2026 18:54 | 100 | 35.35 |
| 09/28/2026 18:53 | 100 | 35.35 |
| 09/28/2026 18:53 | 29 | 35.34 |
| 09/28/2026 18:53 | 100 | 35.34 |
| 09/28/2026 18:52 | 10 | 35.34 |
| 09/28/2026 18:52 | 100 | 35.32 |
| 09/28/2026 18:52 | 8 | 35.33 |
| 09/28/2026 18:52 | 100 | 35.33 |
| 09/28/2026 18:51 | 100 | 35.33 |
| 09/28/2026 18:51 | 100 | 35.33 |
| 09/28/2026 18:51 | 100 | 35.33 |
| 09/28/2026 18:50 | 100 | 35.33 |
| 09/28/2026 18:50 | 100 | 35.34 |
| 09/28/2026 18:50 | 31 | 35.34 |
| 09/28/2026 18:48 | 51 | 35.35 |
| 09/28/2026 18:48 | 51 | 35.35 |
| 09/28/2026 18:48 | 51 | 35.35 |
| 09/28/2026 18:48 | 49 | 35.35 |
| 09/28/2026 18:48 | 51 | 35.35 |
| 09/28/2026 18:48 | 100 | 35.345 |
| 09/28/2026 18:48 | 100 | 35.35 |
| 09/28/2026 18:48 | 20 | 35.38 |
| 09/28/2026 18:48 | 48 | 35.38 |
| 09/28/2026 18:48 | 32 | 35.38 |
| 09/28/2026 18:45 | 2 | 35.42 |
| 09/28/2026 18:45 | 100 | 35.39 |
| 09/28/2026 18:43 | 32 | 35.36 |
| 09/28/2026 18:43 | 100 | 35.36 |
| 09/28/2026 18:43 | 59 | 35.365 |
| 09/28/2026 18:42 | 15 | 35.36 |
| 09/28/2026 18:41 | 100 | 35.40 |
| 09/28/2026 18:41 | 100 | 35.40 |
| 09/28/2026 18:41 | 100 | 35.40 |
| 09/28/2026 18:41 | 30 | 35.40 |
| 09/28/2026 18:41 | 100 | 35.40 |
| 09/28/2026 18:41 | 100 | 35.41 |
| 09/28/2026 18:41 | 100 | 35.41 |
| 09/28/2026 18:41 | 100 | 35.41 |
| 09/28/2026 18:41 | 100 | 35.41 |
| 09/28/2026 18:40 | 100 | 35.41 |
| 09/28/2026 18:40 | 5 | 35.41 |
| 09/28/2026 18:40 | 100 | 35.41 |
| 09/28/2026 18:38 | 20 | 35.44 |
| 09/28/2026 18:37 | 100 | 35.48 |
| 09/28/2026 18:37 | 100 | 35.48 |
| 09/28/2026 18:37 | 100 | 35.49 |
| 09/28/2026 18:37 | 100 | 35.49 |
| 09/28/2026 18:37 | 100 | 35.49 |
| 09/28/2026 18:35 | 100 | 35.48 |
| 09/28/2026 18:34 | 100 | 35.53 |
| 09/28/2026 18:34 | 100 | 35.53 |
| 09/28/2026 18:34 | 100 | 35.52 |
| 09/28/2026 18:34 | 97 | 35.50 |
| 09/28/2026 18:34 | 3 | 35.50 |
| 09/28/2026 18:34 | 100 | 35.50 |
| 09/28/2026 18:32 | 100 | 35.50 |
| 09/28/2026 18:31 | 80 | 35.51 |
| 09/28/2026 18:31 | 100 | 35.51 |
| 09/28/2026 18:30 | 50 | 35.52 |
| 09/28/2026 18:30 | 50 | 35.52 |
| 09/28/2026 18:30 | 100 | 35.52 |
| 09/28/2026 18:30 | 40 | 35.54 |
| 09/28/2026 18:30 | 31 | 35.54 |
| 09/28/2026 18:30 | 100 | 35.54 |
| 09/28/2026 18:30 | 31 | 35.55 |
| 09/28/2026 18:30 | 100 | 35.55 |
| 09/28/2026 18:29 | 25 | 35.55 |
| 09/28/2026 18:29 | 50 | 35.55 |
| 09/28/2026 18:29 | 100 | 35.55 |
| 09/28/2026 18:29 | 56 | 35.55 |
| 09/28/2026 18:29 | 100 | 35.55 |
| 09/28/2026 18:26 | 100 | 35.55 |
| 09/28/2026 18:26 | 100 | 35.55 |
| 09/28/2026 18:26 | 100 | 35.54 |
| 09/28/2026 18:26 | 100 | 35.54 |
| 09/28/2026 18:26 | 100 | 35.52 |
| 09/28/2026 18:26 | 28 | 35.51 |
| 09/28/2026 18:26 | 24 | 35.51 |
| 09/28/2026 18:25 | 14 | 35.47 |
| 09/28/2026 18:25 | 86 | 35.47 |
| 09/28/2026 18:24 | 100 | 35.47 |
| 09/28/2026 18:24 | 100 | 35.47 |
| 09/28/2026 18:23 | 57 | 35.43 |
| 09/28/2026 18:22 | 100 | 35.44 |
| 09/28/2026 18:22 | 100 | 35.45 |
| 09/28/2026 18:21 | 25 | 35.445 |
| 09/28/2026 18:20 | 100 | 35.42 |
| 09/28/2026 18:20 | 100 | 35.42 |
| 09/28/2026 18:20 | 100 | 35.40 |
| 09/28/2026 18:19 | 20 | 35.38 |
| 09/28/2026 18:19 | 60 | 35.38 |
| 09/28/2026 18:19 | 200 | 35.38 |
| 09/28/2026 18:18 | 17 | 35.41 |
| 09/28/2026 18:18 | 100 | 35.41 |
| 09/28/2026 18:18 | 100 | 35.39 |
| 09/28/2026 18:17 | 53 | 35.37 |
| 09/28/2026 18:17 | 47 | 35.37 |
| 09/28/2026 18:16 | 2 | 35.36 |
| 09/28/2026 18:16 | 24 | 35.35 |
| 09/28/2026 18:16 | 39 | 35.34 |
| 09/28/2026 18:16 | 13 | 35.33 |
| 09/28/2026 18:16 | 87 | 35.34 |
| 09/28/2026 18:16 | 100 | 35.33 |
| 09/28/2026 18:16 | 1 | 35.34 |
| 09/28/2026 18:16 | 28 | 35.32 |
| 09/28/2026 18:16 | 30 | 35.30 |
| 09/28/2026 18:16 | 100 | 35.30 |
| 09/28/2026 18:16 | 100 | 35.30 |
| 09/28/2026 18:14 | 4 | 35.28 |
| 09/28/2026 18:14 | 100 | 35.28 |
| 09/28/2026 18:14 | 100 | 35.28 |
| 09/28/2026 18:13 | 42 | 35.31 |
| 09/28/2026 18:13 | 58 | 35.31 |
| 09/28/2026 18:11 | 40 | 35.32 |
| 09/28/2026 18:11 | 24 | 35.32 |
| 09/28/2026 18:11 | 100 | 35.32 |
| 09/28/2026 18:10 | 100 | 35.315 |
| 09/28/2026 18:09 | 18 | 35.31 |
| 09/28/2026 18:09 | 37 | 35.30 |
| 09/28/2026 18:09 | 100 | 35.30 |
| 09/28/2026 18:09 | 100 | 35.30 |
| 09/28/2026 18:09 | 100 | 35.30 |
| 09/28/2026 18:08 | 28 | 35.29 |
| 09/28/2026 18:07 | 100 | 35.28 |
| 09/28/2026 18:07 | 88 | 35.28 |
| 09/28/2026 18:07 | 12 | 35.28 |
| 09/28/2026 18:07 | 100 | 35.28 |
| 09/28/2026 18:07 | 25 | 35.28 |
| 09/28/2026 18:06 | 17 | 35.28 |
| 09/28/2026 18:06 | 7 | 35.28 |
| 09/28/2026 18:06 | 3 | 35.28 |
| 09/28/2026 18:06 | 97 | 35.28 |
| 09/28/2026 18:06 | 3 | 35.28 |
| 09/28/2026 18:06 | 100 | 35.28 |
| 09/28/2026 18:05 | 100 | 35.26 |
| 09/28/2026 18:05 | 85 | 35.27 |
| 09/28/2026 18:05 | 15 | 35.27 |
| 09/28/2026 18:05 | 42 | 35.25 |
| 09/28/2026 18:03 | 1 | 35.25 |
| 09/28/2026 18:03 | 6 | 35.26 |
| 09/28/2026 18:03 | 94 | 35.26 |
| 09/28/2026 18:03 | 6 | 35.26 |
| 09/28/2026 18:03 | 100 | 35.26 |
| 09/28/2026 18:03 | 92 | 35.26 |
| 09/28/2026 18:03 | 100 | 35.26 |
| 09/28/2026 18:02 | 78 | 35.28 |
| 09/28/2026 18:02 | 100 | 35.28 |
| 09/28/2026 18:02 | 22 | 35.28 |
| 09/28/2026 18:02 | 100 | 35.28 |
| 09/28/2026 18:02 | 100 | 35.28 |
| 09/28/2026 18:00 | 2 | 35.29 |
| 09/28/2026 18:00 | 1 | 35.29 |
| 09/28/2026 18:00 | 100 | 35.29 |
| 09/28/2026 18:00 | 1 | 35.30 |
| 09/28/2026 18:00 | 99 | 35.30 |
| 09/28/2026 18:00 | 100 | 35.30 |
| 09/28/2026 18:00 | 1 | 35.30 |
| 09/28/2026 18:00 | 80 | 35.31 |
| 09/28/2026 18:00 | 1 | 35.31 |
| 09/28/2026 17:56 | 100 | 35.34 |
| 09/28/2026 17:56 | 100 | 35.34 |
| 09/28/2026 17:56 | 100 | 35.34 |
| 09/28/2026 17:56 | 91 | 35.32 |
| 09/28/2026 17:56 | 9 | 35.32 |
| 09/28/2026 17:56 | 100 | 35.31 |
| 09/28/2026 17:56 | 100 | 35.30 |
| 09/28/2026 17:55 | 25 | 35.285 |
| 09/28/2026 17:55 | 196 | 35.28 |
| 09/28/2026 17:55 | 78 | 35.28 |
| 09/28/2026 17:55 | 22 | 35.28 |
| 09/28/2026 17:54 | 69 | 35.265 |
| 09/28/2026 17:54 | 22 | 35.265 |
| 09/28/2026 17:54 | 25 | 35.265 |
| 09/28/2026 17:53 | 18 | 35.26 |
| 09/28/2026 17:53 | 100 | 35.24 |
| 09/28/2026 17:53 | 100 | 35.23 |
| 09/28/2026 17:50 | 29 | 35.23 |
| 09/28/2026 17:50 | 71 | 35.23 |
| 09/28/2026 17:50 | 100 | 35.24 |
| 09/28/2026 17:50 | 100 | 35.24 |
| 09/28/2026 17:50 | 100 | 35.24 |
| 09/28/2026 17:49 | 100 | 35.23 |
| 09/28/2026 17:48 | 76 | 35.24 |
| 09/28/2026 17:48 | 24 | 35.23 |
| 09/28/2026 17:48 | 100 | 35.22 |
| 09/28/2026 17:48 | 10 | 35.22 |
| 09/28/2026 17:48 | 100 | 35.22 |
| 09/28/2026 17:47 | 75 | 35.22 |
| 09/28/2026 17:47 | 25 | 35.22 |
| 09/28/2026 17:47 | 3 | 35.20 |
| 09/28/2026 17:44 | 100 | 35.21 |
| 09/28/2026 17:44 | 100 | 35.21 |
| 09/28/2026 17:44 | 100 | 35.21 |
| 09/28/2026 17:44 | 100 | 35.20 |
| 09/28/2026 17:44 | 100 | 35.20 |
| 09/28/2026 17:44 | 35 | 35.20 |
| 09/28/2026 17:44 | 100 | 35.19 |
| 09/28/2026 17:44 | 15 | 35.17 |
| 09/28/2026 17:43 | 75 | 35.19 |
| 09/28/2026 17:43 | 100 | 35.20 |
| 09/28/2026 17:43 | 20 | 35.18 |
| 09/28/2026 17:42 | 200 | 35.19 |
| 09/28/2026 17:40 | 100 | 35.19 |
| 09/28/2026 17:39 | 100 | 35.22 |
| 09/28/2026 17:38 | 100 | 35.21 |
| 09/28/2026 17:38 | 100 | 35.22 |
| 09/28/2026 17:36 | 100 | 35.24 |
| 09/28/2026 17:36 | 100 | 35.24 |
| 09/28/2026 17:36 | 100 | 35.24 |
| 09/28/2026 17:36 | 14 | 35.24 |
| 09/28/2026 17:36 | 100 | 35.22 |
| 09/28/2026 17:36 | 10 | 35.23 |
| 09/28/2026 17:36 | 10 | 35.24 |
| 09/28/2026 17:36 | 85 | 35.23 |
| 09/28/2026 17:36 | 15 | 35.23 |
| 09/28/2026 17:35 | 85 | 35.23 |
| 09/28/2026 17:35 | 100 | 35.23 |
| 09/28/2026 17:35 | 124 | 35.23 |
| 09/28/2026 17:34 | 100 | 35.21 |
| 09/28/2026 17:32 | 100 | 35.20 |
| 09/28/2026 17:32 | 100 | 35.19 |
| 09/28/2026 17:31 | 4 | 35.18 |
| 09/28/2026 17:31 | 100 | 35.19 |
| 09/28/2026 17:29 | 20 | 35.23 |
| 09/28/2026 17:29 | 44 | 35.23 |
| 09/28/2026 17:29 | 6 | 35.23 |
| 09/28/2026 17:29 | 5 | 35.23 |
| 09/28/2026 17:29 | 5 | 35.23 |
| 09/28/2026 17:27 | 25 | 35.315 |
| 09/28/2026 17:27 | 100 | 35.285 |
| 09/28/2026 17:26 | 23 | 35.27 |
| 09/28/2026 17:26 | 77 | 35.27 |
| 09/28/2026 17:26 | 23 | 35.27 |
| 09/28/2026 17:24 | 100 | 35.22 |
| 09/28/2026 17:24 | 100 | 35.22 |
| 09/28/2026 17:24 | 100 | 35.22 |
| 09/28/2026 17:24 | 100 | 35.21 |
| 09/28/2026 17:24 | 72 | 35.21 |
| 09/28/2026 17:24 | 18 | 35.21 |
| 09/28/2026 17:24 | 100 | 35.19 |
| 09/28/2026 17:24 | 100 | 35.18 |
| 09/28/2026 17:24 | 100 | 35.18 |
| 09/28/2026 17:24 | 23 | 35.18 |
| 09/28/2026 17:24 | 100 | 35.18 |
| 09/28/2026 17:24 | 26 | 35.16 |
| 09/28/2026 17:24 | 74 | 35.16 |
| 09/28/2026 17:24 | 100 | 35.16 |
| 09/28/2026 17:24 | 100 | 35.15 |
| 09/28/2026 17:24 | 113 | 35.15 |
| 09/28/2026 17:24 | 100 | 35.15 |
| 09/28/2026 17:24 | 100 | 35.145 |
| 09/28/2026 17:23 | 70 | 35.15 |
| 09/28/2026 17:23 | 100 | 35.15 |
| 09/28/2026 17:23 | 100 | 35.15 |
| 09/28/2026 17:23 | 100 | 35.15 |
| 09/28/2026 17:23 | 100 | 35.15 |
| 09/28/2026 17:23 | 100 | 35.16 |
| 09/28/2026 17:23 | 78 | 35.16 |
| 09/28/2026 17:23 | 8 | 35.16 |
| 09/28/2026 17:23 | 92 | 35.16 |
| 09/28/2026 17:23 | 8 | 35.15 |
| 09/28/2026 17:21 | 100 | 35.17 |
| 09/28/2026 17:21 | 100 | 35.165 |
| 09/28/2026 17:21 | 100 | 35.17 |
| 09/28/2026 17:21 | 5 | 35.18 |
| 09/28/2026 17:21 | 95 | 35.18 |
| 09/28/2026 17:21 | 5 | 35.18 |
| 09/28/2026 17:21 | 95 | 35.18 |
| 09/28/2026 17:21 | 95 | 35.18 |
| 09/28/2026 17:21 | 5 | 35.18 |
| 09/28/2026 17:21 | 5 | 35.18 |
| 09/28/2026 17:21 | 100 | 35.18 |
| 09/28/2026 17:21 | 95 | 35.18 |
| 09/28/2026 17:21 | 5 | 35.18 |
| 09/28/2026 17:21 | 100 | 35.19 |
| 09/28/2026 17:21 | 100 | 35.19 |
| 09/28/2026 17:21 | 36 | 35.20 |
| 09/28/2026 17:21 | 4 | 35.20 |
| 09/28/2026 17:21 | 5 | 35.20 |
| 09/28/2026 17:21 | 100 | 35.20 |
| 09/28/2026 17:21 | 82 | 35.19 |
| 09/28/2026 17:21 | 1 | 35.19 |
| 09/28/2026 17:21 | 54 | 35.19 |
| 09/28/2026 17:21 | 46 | 35.19 |
| 09/28/2026 17:21 | 100 | 35.19 |
| 09/28/2026 17:21 | 46 | 35.20 |
| 09/28/2026 17:21 | 54 | 35.20 |
| 09/28/2026 17:21 | 46 | 35.20 |
| 09/28/2026 17:21 | 32 | 35.20 |
| 09/28/2026 17:21 | 35 | 35.20 |
| 09/28/2026 17:21 | 33 | 35.20 |
| 09/28/2026 17:21 | 67 | 35.20 |
| 09/28/2026 17:21 | 1 | 35.20 |
| 09/28/2026 17:21 | 100 | 35.20 |
| 09/28/2026 17:21 | 10 | 35.20 |
| 09/28/2026 17:21 | 65 | 35.20 |
| 09/28/2026 17:19 | 56 | 35.22 |
| 09/28/2026 17:19 | 5 | 35.22 |
| 09/28/2026 17:19 | 25 | 35.22 |
| 09/28/2026 17:19 | 50 | 35.22 |
| 09/28/2026 17:19 | 25 | 35.22 |
| 09/28/2026 17:19 | 75 | 35.22 |
| 09/28/2026 17:19 | 75 | 35.21 |
| 09/28/2026 17:19 | 25 | 35.21 |
| 09/28/2026 17:19 | 59 | 35.215 |
| 09/28/2026 17:19 | 41 | 35.215 |
| 09/28/2026 17:19 | 59 | 35.22 |
| 09/28/2026 17:19 | 41 | 35.22 |
| 09/28/2026 17:19 | 13 | 35.23 |
| 09/28/2026 17:19 | 87 | 35.225 |
| 09/28/2026 17:19 | 100 | 35.225 |
| 09/28/2026 17:19 | 100 | 35.23 |
| 09/28/2026 17:19 | 13 | 35.24 |
| 09/28/2026 17:19 | 100 | 35.24 |
| 09/28/2026 17:19 | 100 | 35.24 |
| 09/28/2026 17:19 | 100 | 35.235 |
| 09/28/2026 17:19 | 100 | 35.235 |
| 09/28/2026 17:19 | 100 | 35.24 |
| 09/28/2026 17:19 | 24 | 35.25 |
| 09/28/2026 17:19 | 76 | 35.25 |
| 09/28/2026 17:19 | 24 | 35.245 |
| 09/28/2026 17:19 | 8 | 35.24 |
| 09/28/2026 17:19 | 100 | 35.24 |
| 09/28/2026 17:19 | 100 | 35.24 |
| 09/28/2026 17:19 | 100 | 35.25 |
| 09/28/2026 17:19 | 100 | 35.26 |
| 09/28/2026 17:19 | 100 | 35.27 |
| 09/28/2026 17:19 | 100 | 35.27 |
| 09/28/2026 17:19 | 68 | 35.27 |
| 09/28/2026 17:19 | 32 | 35.27 |
| 09/28/2026 17:19 | 68 | 35.27 |
| 09/28/2026 17:19 | 32 | 35.26 |
| 09/28/2026 17:19 | 30 | 35.26 |
| 09/28/2026 17:19 | 1 | 35.26 |
| 09/28/2026 17:19 | 10 | 35.26 |
| 09/28/2026 17:19 | 100 | 35.26 |
| 09/28/2026 17:16 | 10 | 35.28 |
| 09/28/2026 17:16 | 8 | 35.29 |
| 09/28/2026 17:15 | 100 | 35.31 |
| 09/28/2026 17:15 | 20 | 35.32 |
| 09/28/2026 17:15 | 44 | 35.33 |
| 09/28/2026 17:15 | 100 | 35.33 |
| 09/28/2026 17:15 | 100 | 35.33 |
| 09/28/2026 17:15 | 24 | 35.32 |
| 09/28/2026 17:15 | 18 | 35.32 |
| 09/28/2026 17:15 | 361 | 35.28 |
| 09/28/2026 17:15 | 439 | 35.28 |
| 09/28/2026 17:15 | 53 | 35.28 |
| 09/28/2026 17:15 | 47 | 35.28 |
| 09/28/2026 17:15 | 100 | 35.28 |
| 09/28/2026 17:15 | 20 | 35.29 |
| 09/28/2026 17:14 | 100 | 35.295 |
| 09/28/2026 17:14 | 24 | 35.30 |
| 09/28/2026 17:14 | 1 | 35.30 |
| 09/28/2026 17:14 | 4 | 35.31 |
| 09/28/2026 17:14 | 92 | 35.31 |
| 09/28/2026 17:14 | 8 | 35.31 |
| 09/28/2026 17:14 | 100 | 35.31 |
| 09/28/2026 17:11 | 20 | 35.33 |
| 09/28/2026 17:11 | 40 | 35.33 |
| 09/28/2026 17:11 | 1 | 35.33 |
| 09/28/2026 17:11 | 200 | 35.33 |
| 09/28/2026 17:11 | 12 | 35.34 |
| 09/28/2026 17:11 | 100 | 35.34 |
| 09/28/2026 17:10 | 10 | 35.35 |
| 09/28/2026 17:08 | 12 | 35.36 |
| 09/28/2026 17:08 | 70 | 35.36 |
| 09/28/2026 17:08 | 100 | 35.36 |
| 09/28/2026 17:08 | 100 | 35.36 |
| 09/28/2026 17:07 | 15 | 35.34 |
| 09/28/2026 17:07 | 100 | 35.35 |
| 09/28/2026 17:07 | 100 | 35.35 |
| 09/28/2026 17:07 | 185 | 35.35 |
| 09/28/2026 17:07 | 100 | 35.34 |
| 09/28/2026 17:07 | 8 | 35.35 |
| 09/28/2026 17:07 | 100 | 35.34 |
| 09/28/2026 17:07 | 85 | 35.34 |
| 09/28/2026 17:07 | 15 | 35.34 |
| 09/28/2026 17:07 | 45 | 35.33 |
| 09/28/2026 17:07 | 100 | 35.33 |
| 09/28/2026 17:07 | 80 | 35.34 |
| 09/28/2026 17:07 | 100 | 35.34 |
| 09/28/2026 17:07 | 100 | 35.34 |
| 09/28/2026 17:07 | 100 | 35.34 |
| 09/28/2026 17:07 | 188 | 35.35 |
| 09/28/2026 17:06 | 40 | 35.33 |
| 09/28/2026 17:06 | 140 | 35.335 |
| 09/28/2026 17:06 | 80 | 35.33 |
| 09/28/2026 17:06 | 20 | 35.33 |
| 09/28/2026 17:06 | 82 | 35.33 |
| 09/28/2026 17:06 | 18 | 35.33 |
| 09/28/2026 17:06 | 2 | 35.33 |
| 09/28/2026 17:05 | 71 | 35.34 |
| 09/28/2026 17:05 | 98 | 35.33 |
| 09/28/2026 17:04 | 4 | 35.33 |
| 09/28/2026 17:01 | 184 | 35.36 |
| 09/28/2026 17:01 | 36 | 35.33 |
| 09/28/2026 17:01 | 100 | 35.34 |
| 09/28/2026 17:01 | 20 | 35.35 |
| 09/28/2026 17:00 | 100 | 35.35 |
| 09/28/2026 16:59 | 1 | 35.38 |
| 09/28/2026 16:59 | 100 | 35.375 |
| 09/28/2026 16:59 | 39 | 35.38 |
| 09/28/2026 16:59 | 74 | 35.38 |
| 09/28/2026 16:59 | 41 | 35.38 |
| 09/28/2026 16:59 | 126 | 35.38 |
| 09/28/2026 16:59 | 59 | 35.38 |
| 09/28/2026 16:59 | 100 | 35.39 |
| 09/28/2026 16:59 | 100 | 35.39 |
| 09/28/2026 16:58 | 35 | 35.39 |
| 09/28/2026 16:58 | 65 | 35.39 |
| 09/28/2026 16:58 | 100 | 35.39 |
| 09/28/2026 16:58 | 30 | 35.39 |
| 09/28/2026 16:58 | 17 | 35.40 |
| 09/28/2026 16:57 | 27 | 35.41 |
| 09/28/2026 16:57 | 38 | 35.41 |
| 09/28/2026 16:57 | 23 | 35.41 |
| 09/28/2026 16:57 | 18 | 35.41 |
| 09/28/2026 16:57 | 26 | 35.41 |
| 09/28/2026 16:57 | 74 | 35.41 |
| 09/28/2026 16:57 | 26 | 35.41 |
| 09/28/2026 16:57 | 100 | 35.41 |
| 09/28/2026 16:56 | 1 | 35.38 |
| 09/28/2026 16:56 | 4 | 35.38 |
| 09/28/2026 16:55 | 10 | 35.38 |
| 09/28/2026 16:55 | 71 | 35.38 |
| 09/28/2026 16:55 | 2 | 35.36 |
| 09/28/2026 16:55 | 16 | 35.36 |
| 09/28/2026 16:53 | 17 | 35.38 |
| 09/28/2026 16:52 | 20 | 35.39 |
| 09/28/2026 16:52 | 26 | 35.41 |
| 09/28/2026 16:52 | 74 | 35.41 |
| 09/28/2026 16:52 | 100 | 35.41 |
| 09/28/2026 16:52 | 100 | 35.41 |
| 09/28/2026 16:52 | 22 | 35.415 |
| 09/28/2026 16:51 | 100 | 35.39 |
| 09/28/2026 16:51 | 100 | 35.39 |
| 09/28/2026 16:51 | 23 | 35.435 |
| 09/28/2026 16:51 | 46 | 35.43 |
| 09/28/2026 16:51 | 100 | 35.43 |
| 09/28/2026 16:50 | 2 | 35.40 |
| 09/28/2026 16:50 | 20 | 35.40 |
| 09/28/2026 16:50 | 80 | 35.40 |
| 09/28/2026 16:50 | 20 | 35.40 |
| 09/28/2026 16:50 | 80 | 35.40 |
| 09/28/2026 16:50 | 100 | 35.41 |
| 09/28/2026 16:49 | 27 | 35.37 |
| 09/28/2026 16:48 | 5 | 35.37 |
| 09/28/2026 16:48 | 85 | 35.36 |
| 09/28/2026 16:48 | 36 | 35.35 |
| 09/28/2026 16:47 | 100 | 35.36 |
| 09/28/2026 16:47 | 20 | 35.34 |
| 09/28/2026 16:47 | 5 | 35.37 |
| 09/28/2026 16:47 | 25 | 35.36 |
| 09/28/2026 16:47 | 100 | 35.36 |
| 09/28/2026 16:47 | 25 | 35.36 |
| 09/28/2026 16:47 | 25 | 35.36 |
| 09/28/2026 16:47 | 100 | 35.36 |
| 09/28/2026 16:47 | 100 | 35.36 |
| 09/28/2026 16:47 | 8 | 35.36 |
| 09/28/2026 16:47 | 42 | 35.36 |
| 09/28/2026 16:47 | 25 | 35.36 |
| 09/28/2026 16:47 | 25 | 35.36 |
| 09/28/2026 16:46 | 74 | 35.38 |
| 09/28/2026 16:45 | 9 | 35.37 |
| 09/28/2026 16:45 | 4 | 35.37 |
| 09/28/2026 16:45 | 20 | 35.38 |
| 09/28/2026 16:44 | 80 | 35.39 |
| 09/28/2026 16:44 | 20 | 35.39 |
| 09/28/2026 16:44 | 12 | 35.40 |
| 09/28/2026 16:44 | 5 | 35.40 |
| 09/28/2026 16:44 | 4 | 35.40 |
| 09/28/2026 16:44 | 4 | 35.39 |
| 09/28/2026 16:44 | 96 | 35.39 |
| 09/28/2026 16:44 | 4 | 35.39 |
| 09/28/2026 16:44 | 38 | 35.40 |
| 09/28/2026 16:44 | 12 | 35.40 |
| 09/28/2026 16:44 | 4 | 35.40 |
| 09/28/2026 16:44 | 4 | 35.40 |
| 09/28/2026 16:43 | 56 | 35.41 |
| 09/28/2026 16:43 | 100 | 35.41 |
| 09/28/2026 16:43 | 100 | 35.41 |
| 09/28/2026 16:43 | 13 | 35.41 |
| 09/28/2026 16:43 | 87 | 35.41 |
| 09/28/2026 16:43 | 100 | 35.41 |
| 09/28/2026 16:43 | 100 | 35.42 |
| 09/28/2026 16:43 | 100 | 35.42 |
| 09/28/2026 16:43 | 100 | 35.42 |
| 09/28/2026 16:43 | 100 | 35.43 |
| 09/28/2026 16:43 | 100 | 35.43 |
| 09/28/2026 16:43 | 57 | 35.44 |
| 09/28/2026 16:43 | 40 | 35.44 |
| 09/28/2026 16:43 | 60 | 35.44 |
| 09/28/2026 16:43 | 40 | 35.44 |
| 09/28/2026 16:43 | 60 | 35.44 |
| 09/28/2026 16:43 | 40 | 35.44 |
| 09/28/2026 16:43 | 9 | 35.43 |
| 09/28/2026 16:43 | 100 | 35.44 |
| 09/28/2026 16:43 | 9 | 35.45 |
| 09/28/2026 16:43 | 30 | 35.44 |
| 09/28/2026 16:43 | 100 | 35.44 |
| 09/28/2026 16:43 | 12 | 35.45 |
| 09/28/2026 16:43 | 6 | 35.45 |
| 09/28/2026 16:43 | 4 | 35.45 |
| 09/28/2026 16:42 | 100 | 35.48 |
| 09/28/2026 16:42 | 25 | 35.50 |
| 09/28/2026 16:40 | 20 | 35.53 |
| 09/28/2026 16:39 | 13 | 35.54 |
| 09/28/2026 16:38 | 100 | 35.57 |
| 09/28/2026 16:37 | 30 | 35.57 |
| 09/28/2026 16:36 | 25 | 35.57 |
| 09/28/2026 16:36 | 25 | 35.57 |
| 09/28/2026 16:34 | 100 | 35.58 |
| 09/28/2026 16:34 | 100 | 35.58 |
| 09/28/2026 16:34 | 62 | 35.58 |
| 09/28/2026 16:34 | 38 | 35.57 |
| 09/28/2026 16:34 | 100 | 35.57 |
| 09/28/2026 16:34 | 19 | 35.57 |
| 09/28/2026 16:34 | 100 | 35.57 |
| 09/28/2026 16:34 | 100 | 35.57 |
| 09/28/2026 16:34 | 34 | 35.56 |
| 09/28/2026 16:34 | 100 | 35.56 |
| 09/28/2026 16:34 | 2 | 35.54 |
| 09/28/2026 16:34 | 100 | 35.55 |
| 09/28/2026 16:34 | 36 | 35.56 |
| 09/28/2026 16:33 | 30 | 35.57 |
| 09/28/2026 16:33 | 90 | 35.57 |
| 09/28/2026 16:33 | 2 | 35.57 |
| 09/28/2026 16:33 | 4 | 35.57 |
| 09/28/2026 16:33 | 4 | 35.57 |
| 09/28/2026 16:33 | 97 | 35.58 |
| 09/28/2026 16:32 | 300 | 35.59 |
| 09/28/2026 16:31 | 100 | 35.63 |
| 09/28/2026 16:31 | 100 | 35.63 |
| 09/28/2026 16:30 | 80 | 35.64 |
| 09/28/2026 16:30 | 3 | 35.64 |
| 09/28/2026 16:30 | 3 | 35.64 |
| 09/28/2026 16:30 | 2 | 35.64 |
| 09/28/2026 16:30 | 2 | 35.64 |
| 09/28/2026 16:30 | 34 | 35.65 |
| 09/28/2026 16:29 | 6 | 35.65 |
| 09/28/2026 16:29 | 19 | 35.66 |
| 09/28/2026 16:28 | 100 | 35.67 |
| 09/28/2026 16:28 | 25 | 35.655 |
| 09/28/2026 16:28 | 40 | 35.67 |
| 09/28/2026 16:27 | 14 | 35.69 |
| 09/28/2026 16:27 | 100 | 35.69 |
| 09/28/2026 16:27 | 12 | 35.70 |
| 09/28/2026 16:27 | 18 | 35.71 |
| 09/28/2026 16:27 | 22 | 35.70 |
| 09/28/2026 16:27 | 5 | 35.70 |
| 09/28/2026 16:27 | 4 | 35.70 |
| 09/28/2026 16:27 | 10 | 35.70 |
| 09/28/2026 16:27 | 54 | 35.70 |
| 09/28/2026 16:27 | 95 | 35.70 |
| 09/28/2026 16:27 | 93 | 35.70 |
| 09/28/2026 16:27 | 7 | 35.70 |
| 09/28/2026 16:25 | 56 | 35.70 |
| 09/28/2026 16:25 | 44 | 35.70 |
| 09/28/2026 16:25 | 44 | 35.70 |
| 09/28/2026 16:25 | 9 | 35.70 |
| 09/28/2026 16:25 | 14 | 35.71 |
| 09/28/2026 16:24 | 65 | 35.71 |
| 09/28/2026 16:22 | 100 | 35.75 |
| 09/28/2026 16:22 | 100 | 35.75 |
| 09/28/2026 16:22 | 100 | 35.75 |
| 09/28/2026 16:22 | 100 | 35.74 |
| 09/28/2026 16:22 | 18 | 35.71 |
| 09/28/2026 16:22 | 100 | 35.71 |
| 09/28/2026 16:22 | 60 | 35.64 |
| 09/28/2026 16:22 | 40 | 35.64 |
| 09/28/2026 16:22 | 100 | 35.65 |
| 09/28/2026 16:21 | 25 | 35.64 |
| 09/28/2026 16:21 | 100 | 35.65 |
| 09/28/2026 16:21 | 20 | 35.64 |
| 09/28/2026 16:20 | 100 | 35.665 |
| 09/28/2026 16:20 | 200 | 35.67 |
| 09/28/2026 16:20 | 100 | 35.66 |
| 09/28/2026 16:20 | 30 | 35.66 |
| 09/28/2026 16:20 | 200 | 35.66 |
| 09/28/2026 16:20 | 100 | 35.66 |
| 09/28/2026 16:19 | 15 | 35.67 |
| 09/28/2026 16:19 | 33 | 35.67 |
| 09/28/2026 16:18 | 55 | 35.67 |
| 09/28/2026 16:17 | 10 | 35.67 |
| 09/28/2026 16:17 | 90 | 35.67 |
| 09/28/2026 16:15 | 5 | 35.67 |
| 09/28/2026 16:14 | 100 | 35.63 |
| 09/28/2026 16:14 | 20 | 35.64 |
| 09/28/2026 16:13 | 95 | 35.68 |
| 09/28/2026 16:13 | 78 | 35.66 |
| 09/28/2026 16:13 | 25 | 35.66 |
| 09/28/2026 16:13 | 25 | 35.67 |
| 09/28/2026 16:13 | 600 | 35.67 |
| 09/28/2026 16:12 | 100 | 35.65 |
| 09/28/2026 16:12 | 100 | 35.68 |
| 09/28/2026 16:12 | 100 | 35.66 |
| 09/28/2026 16:12 | 41 | 35.66 |
| 09/28/2026 16:12 | 15 | 35.66 |
| 09/28/2026 16:11 | 100 | 35.65 |
| 09/28/2026 16:11 | 100 | 35.65 |
| 09/28/2026 16:11 | 100 | 35.65 |
| 09/28/2026 16:11 | 80 | 35.66 |
| 09/28/2026 16:11 | 9 | 35.66 |
| 09/28/2026 16:11 | 32 | 35.67 |
| 09/28/2026 16:11 | 68 | 35.67 |
| 09/28/2026 16:10 | 39 | 35.68 |
| 09/28/2026 16:09 | 10 | 35.69 |
| 09/28/2026 16:09 | 90 | 35.69 |
| 09/28/2026 16:09 | 25 | 35.70 |
| 09/28/2026 16:09 | 25 | 35.70 |
| 09/28/2026 16:09 | 25 | 35.70 |
| 09/28/2026 16:09 | 25 | 35.70 |
| 09/28/2026 16:09 | 100 | 35.70 |
| 09/28/2026 16:09 | 100 | 35.73 |
| 09/28/2026 16:09 | 100 | 35.73 |
| 09/28/2026 16:09 | 100 | 35.72 |
| 09/28/2026 16:09 | 100 | 35.695 |
| 09/28/2026 16:09 | 23 | 35.70 |
| 09/28/2026 16:09 | 10 | 35.70 |
| 09/28/2026 16:09 | 51 | 35.70 |
| 09/28/2026 16:08 | 28 | 35.69 |
| 09/28/2026 16:08 | 49 | 35.70 |
| 09/28/2026 16:08 | 100 | 35.69 |
| 09/28/2026 16:07 | 100 | 35.69 |
| 09/28/2026 16:07 | 1 | 35.69 |
| 09/28/2026 16:07 | 2 | 35.69 |
| 09/28/2026 16:07 | 6 | 35.68 |
| 09/28/2026 16:07 | 100 | 35.68 |
| 09/28/2026 16:07 | 23 | 35.68 |
| 09/28/2026 16:06 | 10 | 35.68 |
| 09/28/2026 16:06 | 46 | 35.68 |
| 09/28/2026 16:04 | 100 | 35.69 |
| 09/28/2026 16:04 | 100 | 35.70 |
| 09/28/2026 16:04 | 100 | 35.70 |
| 09/28/2026 16:04 | 200 | 35.70 |
| 09/28/2026 16:04 | 100 | 35.70 |
| 09/28/2026 16:04 | 100 | 35.70 |
| 09/28/2026 16:04 | 10 | 35.71 |
| 09/28/2026 16:04 | 10 | 35.71 |
| 09/28/2026 16:04 | 90 | 35.71 |
| 09/28/2026 16:04 | 10 | 35.71 |
| 09/28/2026 16:04 | 100 | 35.72 |
| 09/28/2026 16:03 | 100 | 35.71 |
| 09/28/2026 16:03 | 100 | 35.72 |
| 09/28/2026 16:02 | 30 | 35.71 |
| 09/28/2026 16:02 | 100 | 35.71 |
| 09/28/2026 16:02 | 69 | 35.70 |
| 09/28/2026 16:02 | 100 | 35.69 |
| 09/28/2026 16:02 | 14 | 35.69 |
| 09/28/2026 16:02 | 100 | 35.69 |
| 09/28/2026 16:02 | 71 | 35.69 |
| 09/28/2026 16:01 | 10 | 35.69 |
| 09/28/2026 16:01 | 19 | 35.69 |
| 09/28/2026 16:00 | 100 | 35.70 |
| 09/28/2026 16:00 | 11 | 35.69 |
| 09/28/2026 15:59 | 16 | 35.70 |
| 09/28/2026 15:59 | 32 | 35.71 |
| 09/28/2026 15:59 | 100 | 35.71 |
| 09/28/2026 15:59 | 100 | 35.71 |
| 09/28/2026 15:59 | 50 | 35.71 |
| 09/28/2026 15:59 | 84 | 35.71 |
| 09/28/2026 15:58 | 300 | 35.70 |
| 09/28/2026 15:56 | 100 | 35.67 |
| 09/28/2026 15:56 | 100 | 35.68 |
| 09/28/2026 15:56 | 100 | 35.70 |
| 09/28/2026 15:56 | 24 | 35.70 |
| 09/28/2026 15:56 | 100 | 35.69 |
| 09/28/2026 15:56 | 8 | 35.70 |
| 09/28/2026 15:56 | 100 | 35.68 |
| 09/28/2026 15:56 | 50 | 35.69 |
| 09/28/2026 15:56 | 50 | 35.69 |
| 09/28/2026 15:56 | 200 | 35.69 |
| 09/28/2026 15:55 | 100 | 35.73 |
| 09/28/2026 15:55 | 100 | 35.70 |
| 09/28/2026 15:55 | 100 | 35.70 |
| 09/28/2026 15:54 | 100 | 35.69 |
| 09/28/2026 15:54 | 22 | 35.67 |
| 09/28/2026 15:53 | 29 | 35.66 |
| 09/28/2026 15:53 | 100 | 35.67 |
| 09/28/2026 15:53 | 200 | 35.68 |
| 09/28/2026 15:51 | 100 | 35.64 |
| 09/28/2026 15:50 | 38 | 35.68 |
| 09/28/2026 15:50 | 62 | 35.68 |
| 09/28/2026 15:50 | 100 | 35.69 |
| 09/28/2026 15:50 | 25 | 35.68 |
| 09/28/2026 15:50 | 100 | 35.68 |
| 09/28/2026 15:50 | 20 | 35.68 |
| 09/28/2026 15:50 | 2 | 35.68 |
| 09/28/2026 15:50 | 100 | 35.68 |
| 09/28/2026 15:50 | 100 | 35.68 |
| 09/28/2026 15:50 | 23 | 35.68 |
| 09/28/2026 15:50 | 25 | 35.66 |
| 09/28/2026 15:50 | 25 | 35.66 |
| 09/28/2026 15:50 | 25 | 35.66 |
| 09/28/2026 15:50 | 25 | 35.66 |
| 09/28/2026 15:50 | 100 | 35.65 |
| 09/28/2026 15:49 | 100 | 35.66 |
| 09/28/2026 15:48 | 25 | 35.67 |
| 09/28/2026 15:48 | 25 | 35.67 |
| 09/28/2026 15:48 | 25 | 35.67 |
| 09/28/2026 15:47 | 100 | 35.66 |
| 09/28/2026 15:47 | 100 | 35.66 |
| 09/28/2026 15:47 | 10 | 35.67 |
| 09/28/2026 15:47 | 100 | 35.67 |
| 09/28/2026 15:47 | 100 | 35.67 |
| 09/28/2026 15:47 | 100 | 35.66 |
| 09/28/2026 15:47 | 23 | 35.66 |
| 09/28/2026 15:46 | 23 | 35.65 |
| 09/28/2026 15:46 | 10 | 35.65 |
| 09/28/2026 15:46 | 13 | 35.64 |
| 09/28/2026 15:46 | 200 | 35.67 |
| 09/28/2026 15:46 | 100 | 35.67 |
| 09/28/2026 15:46 | 200 | 35.67 |
| 09/28/2026 15:46 | 100 | 35.67 |
| 09/28/2026 15:45 | 100 | 35.66 |
| 09/28/2026 15:45 | 100 | 35.66 |
| 09/28/2026 15:45 | 100 | 35.67 |
| 09/28/2026 15:45 | 100 | 35.67 |
| 09/28/2026 15:45 | 5 | 35.67 |
| 09/28/2026 15:45 | 100 | 35.64 |
| 09/28/2026 15:45 | 100 | 35.59 |
| 09/28/2026 15:45 | 95 | 35.58 |
| 09/28/2026 15:45 | 4 | 35.58 |
| 09/28/2026 15:45 | 149 | 35.58 |
| 09/28/2026 15:45 | 179 | 35.58 |
| 09/28/2026 15:45 | 15 | 35.59 |
| 09/28/2026 15:45 | 20 | 35.59 |
| 09/28/2026 15:45 | 100 | 35.59 |
| 09/28/2026 15:45 | 200 | 35.58 |
| 09/28/2026 15:45 | 200 | 35.60 |
| 09/28/2026 15:45 | 100 | 35.61 |
| 09/28/2026 15:45 | 24 | 35.62 |
| 09/28/2026 15:45 | 23 | 35.62 |
| 09/28/2026 15:44 | 53 | 35.61 |
| 09/28/2026 15:44 | 50 | 35.63 |
| 09/28/2026 15:44 | 100 | 35.62 |
| 09/28/2026 15:43 | 1 | 35.63 |
| 09/28/2026 15:43 | 1 | 35.62 |
| 09/28/2026 15:43 | 100 | 35.62 |
| 09/28/2026 15:43 | 100 | 35.615 |
| 09/28/2026 15:42 | 96 | 35.56 |
| 09/28/2026 15:42 | 4 | 35.56 |
| 09/28/2026 15:42 | 100 | 35.56 |
| 09/28/2026 15:42 | 96 | 35.56 |
| 09/28/2026 15:42 | 10 | 35.57 |
| 09/28/2026 15:42 | 5 | 35.57 |
| 09/28/2026 15:42 | 4 | 35.56 |
| 09/28/2026 15:41 | 5 | 35.57 |
| 09/28/2026 15:41 | 12 | 35.58 |
| 09/28/2026 15:41 | 49 | 35.58 |
| 09/28/2026 15:41 | 4 | 35.58 |
| 09/28/2026 15:40 | 200 | 35.62 |
| 09/28/2026 15:40 | 200 | 35.62 |
| 09/28/2026 15:40 | 74 | 35.60 |
| 09/28/2026 15:40 | 5 | 35.60 |
| 09/28/2026 15:39 | 25 | 35.59 |
| 09/28/2026 15:39 | 12 | 35.60 |
| 09/28/2026 15:39 | 101 | 35.60 |
| 09/28/2026 15:39 | 129 | 35.60 |
| 09/28/2026 15:39 | 71 | 35.60 |
| 09/28/2026 15:39 | 100 | 35.59 |
| 09/28/2026 15:39 | 100 | 35.54 |
| 09/28/2026 15:39 | 25 | 35.53 |
| 09/28/2026 15:39 | 25 | 35.53 |
| 09/28/2026 15:39 | 25 | 35.53 |
| 09/28/2026 15:39 | 25 | 35.53 |
| 09/28/2026 15:39 | 23 | 35.53 |
| 09/28/2026 15:37 | 10 | 35.50 |
| 09/28/2026 15:37 | 400 | 35.51 |
| 09/28/2026 15:37 | 12 | 35.55 |
| 09/28/2026 15:37 | 100 | 35.55 |
| 09/28/2026 15:37 | 100 | 35.55 |
| 09/28/2026 15:37 | 17 | 35.55 |
| 09/28/2026 15:37 | 100 | 35.55 |
| 09/28/2026 15:37 | 100 | 35.55 |
| 09/28/2026 15:37 | 34 | 35.55 |
| 09/28/2026 15:37 | 50 | 35.55 |
| 09/28/2026 15:37 | 50 | 35.55 |
| 09/28/2026 15:37 | 100 | 35.55 |
| 09/28/2026 15:37 | 100 | 35.55 |
| 09/28/2026 15:36 | 37 | 35.55 |
| 09/28/2026 15:36 | 100 | 35.55 |
| 09/28/2026 15:36 | 7 | 35.56 |
| 09/28/2026 15:36 | 93 | 35.56 |
| 09/28/2026 15:36 | 93 | 35.56 |
| 09/28/2026 15:36 | 93 | 35.56 |
| 09/28/2026 15:36 | 7 | 35.56 |
| 09/28/2026 15:36 | 93 | 35.56 |
| 09/28/2026 15:36 | 3 | 35.56 |
| 09/28/2026 15:36 | 4 | 35.56 |
| 09/28/2026 15:36 | 39 | 35.57 |
| 09/28/2026 15:36 | 9 | 35.57 |
| 09/28/2026 15:36 | 91 | 35.57 |
| 09/28/2026 15:36 | 200 | 35.57 |
| 09/28/2026 15:36 | 100 | 35.57 |
| 09/28/2026 15:36 | 57 | 35.57 |
| 09/28/2026 15:36 | 31 | 35.57 |
| 09/28/2026 15:36 | 8 | 35.56 |
| 09/28/2026 15:36 | 96 | 35.57 |
| 09/28/2026 15:36 | 96 | 35.57 |
| 09/28/2026 15:36 | 4 | 35.58 |
| 09/28/2026 15:36 | 4 | 35.58 |
| 09/28/2026 15:36 | 4 | 35.58 |
| 09/28/2026 15:36 | 96 | 35.58 |
| 09/28/2026 15:36 | 4 | 35.58 |
| 09/28/2026 15:36 | 75 | 35.58 |
| 09/28/2026 15:36 | 25 | 35.59 |
| 09/28/2026 15:36 | 50 | 35.58 |
| 09/28/2026 15:36 | 50 | 35.58 |
| 09/28/2026 15:36 | 75 | 35.58 |
| 09/28/2026 15:36 | 25 | 35.59 |
| 09/28/2026 15:36 | 15 | 35.59 |
| 09/28/2026 15:36 | 25 | 35.59 |
| 09/28/2026 15:36 | 4 | 35.59 |
| 09/28/2026 15:36 | 60 | 35.59 |
| 09/28/2026 15:36 | 40 | 35.58 |
| 09/28/2026 15:36 | 60 | 35.58 |
| 09/28/2026 15:36 | 40 | 35.58 |
| 09/28/2026 15:36 | 100 | 35.58 |
| 09/28/2026 15:35 | 100 | 35.61 |
| 09/28/2026 15:35 | 100 | 35.61 |
| 09/28/2026 15:35 | 100 | 35.61 |
| 09/28/2026 15:35 | 100 | 35.63 |
| 09/28/2026 15:35 | 100 | 35.63 |
| 09/28/2026 15:35 | 100 | 35.64 |
| 09/28/2026 15:35 | 100 | 35.635 |
| 09/28/2026 15:35 | 100 | 35.64 |
| 09/28/2026 15:35 | 100 | 35.66 |
| 09/28/2026 15:35 | 100 | 35.66 |
| 09/28/2026 15:35 | 25 | 35.655 |
| 09/28/2026 15:35 | 25 | 35.655 |
| 09/28/2026 15:35 | 25 | 35.655 |
| 09/28/2026 15:35 | 100 | 35.655 |
| 09/28/2026 15:35 | 25 | 35.655 |
| 09/28/2026 15:35 | 25 | 35.655 |
| 09/28/2026 15:35 | 25 | 35.655 |
| 09/28/2026 15:35 | 100 | 35.655 |
| 09/28/2026 15:35 | 100 | 35.655 |
| 09/28/2026 15:35 | 100 | 35.67 |
| 09/28/2026 15:35 | 100 | 35.67 |
| 09/28/2026 15:35 | 100 | 35.67 |
| 09/28/2026 15:35 | 100 | 35.70 |
| 09/28/2026 15:35 | 100 | 35.71 |
| 09/28/2026 15:35 | 100 | 35.71 |
| 09/28/2026 15:35 | 100 | 35.72 |
| 09/28/2026 15:35 | 100 | 35.73 |
| 09/28/2026 15:35 | 35 | 35.73 |
| 09/28/2026 15:35 | 22 | 35.74 |
| 09/28/2026 15:34 | 25 | 35.765 |
| 09/28/2026 15:34 | 10 | 35.76 |
| 09/28/2026 15:34 | 3 | 35.73 |
| 09/28/2026 15:34 | 100 | 35.73 |
| 09/28/2026 15:34 | 100 | 35.74 |
| 09/28/2026 15:34 | 100 | 35.75 |
| 09/28/2026 15:34 | 98 | 35.75 |
| 09/28/2026 15:34 | 2 | 35.75 |
| 09/28/2026 15:34 | 170 | 35.75 |
| 09/28/2026 15:34 | 63 | 35.75 |
| 09/28/2026 15:34 | 67 | 35.75 |
| 09/28/2026 15:34 | 600 | 35.78 |
| 09/28/2026 15:34 | 300 | 35.78 |
| 09/28/2026 15:34 | 37 | 35.76 |
| 09/28/2026 15:34 | 200 | 35.76 |
| 09/28/2026 15:34 | 18 | 35.795 |
| 09/28/2026 15:34 | 17 | 35.795 |
| 09/28/2026 15:34 | 25 | 35.795 |
| 09/28/2026 15:31 | 25 | 35.785 |
| 09/28/2026 15:31 | 7 | 35.80 |
| 09/28/2026 15:30 | 10 | 35.75 |
| 09/28/2026 15:30 | 902 | 35.79 |
| 09/28/2026 15:30 | 223 | 35.79 |
| 09/28/2026 15:30 | 25 | 35.80 |
| 09/28/2026 15:30 | 6220 | 35.82 |
| 09/28/2026 15:30 | 6220 | 35.82 |