Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:30:40
|
Bid
09/03/2025 -
17:40:56
|
Bid Volume |
Ask
09/03/2025 -
17:40:56
|
Ask Volume |
|---|---|---|---|---|
|
21.575
+0.005
(
+0.02% )
|
21.56
|
600 |
21.57
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:30 | 10 | 21.57 |
| 09/03/2025 11:29 | 7 | 21.57 |
| 09/03/2025 11:29 | 3 | 21.5708 |
| 09/03/2025 11:29 | 27 | 21.571 |
| 09/03/2025 11:29 | 1 | 21.57 |
| 09/03/2025 11:29 | 8 | 21.57 |
| 09/03/2025 11:28 | 10 | 21.57 |
| 09/03/2025 11:28 | 10 | 21.57 |
| 09/03/2025 11:28 | 52 | 21.57 |
| 09/03/2025 11:28 | 100 | 21.57 |
| 09/03/2025 11:28 | 73 | 21.57 |
| 09/03/2025 11:28 | 4 | 21.57 |
| 09/03/2025 11:27 | 1 | 21.57 |
| 09/03/2025 11:27 | 16 | 21.57 |
| 09/03/2025 11:27 | 5 | 21.5727 |
| 09/03/2025 11:26 | 9 | 21.57 |
| 09/03/2025 11:26 | 8 | 21.57 |
| 09/03/2025 11:26 | 20 | 21.575 |
| 09/03/2025 11:26 | 4 | 21.5733 |
| 09/03/2025 11:26 | 6 | 21.573 |
| 09/03/2025 11:26 | 10 | 21.57 |
| 09/03/2025 11:25 | 200 | 21.5751 |