Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
17:03:53
|
Geld
02.07.2025 -
17:10:06
|
Geld Volumen |
Brief
02.07.2025 -
17:10:06
|
Brief Volumen |
|---|---|---|---|---|
|
95.38
-0.20
(
-0.21% )
|
95.31
|
200 |
95.55
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 11:03 | 50 | 95.34 |
| 07/02/2025 11:03 | 1 | 95.36 |
| 07/02/2025 11:03 | 51 | 95.385 |
| 07/02/2025 11:03 | 1 | 95.36 |
| 07/02/2025 11:03 | 4 | 95.36 |
| 07/02/2025 11:03 | 1 | 95.36 |
| 07/02/2025 11:03 | 1 | 95.36 |
| 07/02/2025 11:03 | 4 | 95.36 |
| 07/02/2025 11:03 | 40 | 95.34 |
| 07/02/2025 11:03 | 48 | 95.375 |
| 07/02/2025 11:03 | 100 | 95.27 |
| 07/02/2025 11:03 | 50 | 95.31 |
| 07/02/2025 11:03 | 40 | 95.27 |
| 07/02/2025 11:03 | 50 | 95.32 |
| 07/02/2025 11:03 | 50 | 95.2925 |
| 07/02/2025 11:03 | 6 | 95.34 |
| 07/02/2025 11:03 | 100 | 95.29 |
| 07/02/2025 11:03 | 100 | 95.31 |
| 07/02/2025 11:03 | 11 | 95.34 |
| 07/02/2025 11:03 | 5 | 95.31 |
| 07/02/2025 11:03 | 100 | 95.30 |
| 07/02/2025 11:03 | 13 | 95.30 |
| 07/02/2025 11:03 | 1 | 95.29 |
| 07/02/2025 11:03 | 6 | 95.29 |
| 07/02/2025 11:03 | 12 | 95.29 |
| 07/02/2025 11:03 | 1 | 95.29 |
| 07/02/2025 11:03 | 80 | 95.30 |
| 07/02/2025 11:03 | 4 | 95.225 |
| 07/02/2025 11:03 | 1 | 95.2572 |
| 07/02/2025 11:02 | 1 | 95.29 |
| 07/02/2025 11:02 | 33 | 95.27 |
| 07/02/2025 11:02 | 13 | 95.28 |
| 07/02/2025 11:02 | 2 | 95.28 |
| 07/02/2025 11:02 | 4 | 95.27 |
| 07/02/2025 11:02 | 1 | 95.21 |
| 07/02/2025 11:02 | 1 | 95.21 |
| 07/02/2025 11:02 | 13 | 95.21 |
| 07/02/2025 11:02 | 1 | 95.21 |
| 07/02/2025 11:02 | 1 | 95.1629 |
| 07/02/2025 11:01 | 23 | 95.20 |
| 07/02/2025 11:01 | 78 | 95.18 |
| 07/02/2025 11:01 | 1 | 95.21 |
| 07/02/2025 11:01 | 1 | 95.20 |
| 07/02/2025 11:01 | 33 | 95.19 |
| 07/02/2025 11:01 | 127 | 95.19 |
| 07/02/2025 11:01 | 33 | 95.18 |
| 07/02/2025 11:01 | 51 | 95.18 |
| 07/02/2025 11:01 | 1 | 95.19 |
| 07/02/2025 11:01 | 100 | 95.17 |
| 07/02/2025 11:01 | 18 | 95.17 |
| 07/02/2025 11:01 | 100 | 95.17 |
| 07/02/2025 11:01 | 15 | 95.06 |
| 07/02/2025 11:01 | 27 | 95.14 |
| 07/02/2025 11:01 | 7 | 95.06 |
| 07/02/2025 11:01 | 6 | 94.9495 |
| 07/02/2025 11:01 | 40 | 95.05 |
| 07/02/2025 11:01 | 9 | 95.06 |
| 07/02/2025 11:01 | 1 | 94.9139 |
| 07/02/2025 11:01 | 8 | 95.1375 |
| 07/02/2025 11:01 | 75 | 94.89 |
| 07/02/2025 11:00 | 100 | 95.0061 |
| 07/02/2025 11:00 | 1 | 94.9783 |
| 07/02/2025 10:59 | 1 | 95.03 |
| 07/02/2025 10:59 | 1 | 95.03 |
| 07/02/2025 10:59 | 3 | 95.03 |
| 07/02/2025 10:59 | 1 | 95.03 |
| 07/02/2025 10:59 | 1 | 94.97 |
| 07/02/2025 10:59 | 1 | 94.9674 |
| 07/02/2025 10:59 | 1 | 95.03 |
| 07/02/2025 10:59 | 1 | 95.03 |
| 07/02/2025 10:59 | 290 | 94.94 |
| 07/02/2025 10:59 | 100 | 95.03 |
| 07/02/2025 10:59 | 8 | 95.04 |
| 07/02/2025 10:59 | 92 | 95.05 |
| 07/02/2025 10:59 | 1 | 95.1799 |
| 07/02/2025 10:59 | 73 | 94.88 |
| 07/02/2025 10:59 | 4 | 95.05 |
| 07/02/2025 10:59 | 76 | 95.03 |
| 07/02/2025 10:59 | 8 | 95.035 |
| 07/02/2025 10:59 | 13 | 95.035 |
| 07/02/2025 10:59 | 80 | 94.88 |