Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:42:49
|
Geld
25.08.2026 -
21:53:55
|
Geld Volumen |
Brief
25.08.2026 -
21:53:55
|
Brief Volumen |
|---|---|---|---|---|
|
116.13
+1.26
(
+1.10% )
|
116.24
|
100 |
116.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:53 | 34 | 116.56 |
| 08/25/2026 21:53 | 34 | 116.59 |
| 08/25/2026 21:53 | 10 | 116.59 |
| 08/25/2026 21:53 | 34 | 116.50 |
| 08/25/2026 21:53 | 34 | 116.51 |
| 08/25/2026 21:52 | 1 | 116.57 |
| 08/25/2026 21:51 | 20 | 116.52 |
| 08/25/2026 21:50 | 26 | 116.48 |
| 08/25/2026 21:50 | 8 | 116.48 |
| 08/25/2026 21:50 | 8 | 116.47 |
| 08/25/2026 21:50 | 34 | 116.46 |
| 08/25/2026 21:50 | 30 | 116.45 |
| 08/25/2026 21:50 | 12 | 116.45 |
| 08/25/2026 21:50 | 6 | 116.36 |
| 08/25/2026 21:50 | 2 | 116.30 |
| 08/25/2026 21:50 | 11 | 116.22 |
| 08/25/2026 21:50 | 6 | 116.30 |
| 08/25/2026 21:50 | 34 | 116.29 |
| 08/25/2026 21:50 | 15 | 116.28 |
| 08/25/2026 21:50 | 6 | 116.28 |
| 08/25/2026 21:50 | 4 | 116.28 |
| 08/25/2026 21:50 | 4 | 116.28 |
| 08/25/2026 21:50 | 5 | 116.28 |
| 08/25/2026 21:49 | 6 | 116.17 |
| 08/25/2026 21:49 | 34 | 116.16 |
| 08/25/2026 21:43 | 27 | 116.20 |
| 08/25/2026 21:43 | 34 | 116.19 |
| 08/25/2026 21:42 | 100 | 116.13 |
| 08/25/2026 21:42 | 32 | 116.04 |
| 08/25/2026 21:40 | 9 | 116.05 |
| 08/25/2026 21:40 | 4 | 116.05 |
| 08/25/2026 21:40 | 20 | 116.05 |
| 08/25/2026 21:40 | 8 | 116.04 |
| 08/25/2026 21:40 | 11 | 116.04 |
| 08/25/2026 21:40 | 8 | 116.04 |
| 08/25/2026 21:40 | 5 | 116.04 |
| 08/25/2026 21:40 | 8 | 116.03 |
| 08/25/2026 21:40 | 11 | 116.03 |
| 08/25/2026 21:40 | 6 | 116.03 |
| 08/25/2026 21:40 | 18 | 116.01 |
| 08/25/2026 21:40 | 14 | 116.02 |
| 08/25/2026 21:40 | 1 | 115.93 |
| 08/25/2026 21:40 | 1 | 115.89 |
| 08/25/2026 21:40 | 34 | 115.73 |
| 08/25/2026 21:40 | 1 | 115.70 |
| 08/25/2026 21:39 | 133 | 115.61 |
| 08/25/2026 21:39 | 100 | 115.61 |
| 08/25/2026 21:39 | 10 | 115.62 |
| 08/25/2026 21:39 | 10 | 115.62 |
| 08/25/2026 21:39 | 10 | 115.62 |
| 08/25/2026 21:39 | 2 | 115.58 |
| 08/25/2026 21:39 | 25 | 115.58 |
| 08/25/2026 21:39 | 6 | 115.67 |
| 08/25/2026 21:39 | 3 | 115.67 |
| 08/25/2026 21:37 | 5 | 115.79 |
| 08/25/2026 21:37 | 2 | 115.74 |
| 08/25/2026 21:37 | 5 | 115.74 |
| 08/25/2026 21:37 | 5 | 115.79 |
| 08/25/2026 21:37 | 5 | 115.79 |
| 08/25/2026 21:37 | 5 | 115.79 |
| 08/25/2026 21:37 | 60 | 115.785 |
| 08/25/2026 21:37 | 5 | 115.79 |
| 08/25/2026 21:37 | 42 | 115.97 |
| 08/25/2026 21:37 | 58 | 115.97 |
| 08/25/2026 21:37 | 40 | 116.01 |
| 08/25/2026 21:35 | 28 | 116.27 |
| 08/25/2026 21:35 | 34 | 116.28 |
| 08/25/2026 21:35 | 34 | 116.29 |
| 08/25/2026 21:35 | 1 | 116.33 |
| 08/25/2026 21:35 | 34 | 116.44 |
| 08/25/2026 21:35 | 20 | 116.43 |
| 08/25/2026 21:35 | 2 | 116.43 |
| 08/25/2026 21:35 | 32 | 116.43 |
| 08/25/2026 21:35 | 34 | 116.43 |
| 08/25/2026 21:35 | 34 | 116.43 |
| 08/25/2026 21:35 | 19 | 116.43 |
| 08/25/2026 21:35 | 15 | 116.43 |
| 08/25/2026 21:35 | 34 | 116.44 |
| 08/25/2026 21:35 | 12 | 116.45 |
| 08/25/2026 21:35 | 17 | 116.45 |
| 08/25/2026 21:35 | 3 | 116.45 |
| 08/25/2026 21:35 | 2 | 116.45 |
| 08/25/2026 21:35 | 5 | 116.46 |
| 08/25/2026 21:35 | 61 | 116.47 |
| 08/25/2026 21:35 | 39 | 116.47 |
| 08/25/2026 21:35 | 100 | 116.50 |
| 08/25/2026 21:35 | 1 | 116.47 |
| 08/25/2026 21:35 | 1 | 116.49 |
| 08/25/2026 21:35 | 44 | 116.51 |
| 08/25/2026 21:35 | 5 | 116.51 |
| 08/25/2026 21:35 | 44 | 116.52 |
| 08/25/2026 21:35 | 10 | 116.52 |
| 08/25/2026 21:35 | 3 | 116.56 |
| 08/25/2026 21:35 | 9 | 116.56 |
| 08/25/2026 21:35 | 29 | 116.57 |
| 08/25/2026 21:35 | 5 | 116.57 |
| 08/25/2026 21:35 | 11 | 116.58 |
| 08/25/2026 21:35 | 15 | 116.58 |
| 08/25/2026 21:35 | 8 | 116.58 |
| 08/25/2026 21:35 | 26 | 116.60 |
| 08/25/2026 21:35 | 34 | 116.60 |
| 08/25/2026 21:34 | 5 | 116.57 |
| 08/25/2026 21:34 | 3 | 116.59 |
| 08/25/2026 21:34 | 5 | 116.59 |
| 08/25/2026 21:34 | 8 | 116.63 |
| 08/25/2026 21:34 | 1 | 116.63 |
| 08/25/2026 21:34 | 10 | 116.65 |
| 08/25/2026 21:34 | 6 | 116.65 |
| 08/25/2026 21:34 | 10 | 116.68 |
| 08/25/2026 21:34 | 9 | 116.68 |
| 08/25/2026 21:33 | 1 | 116.76 |
| 08/25/2026 21:33 | 1 | 116.76 |
| 08/25/2026 21:33 | 34 | 116.76 |
| 08/25/2026 21:33 | 100 | 116.76 |
| 08/25/2026 21:33 | 34 | 116.75 |
| 08/25/2026 21:31 | 16 | 116.73 |
| 08/25/2026 21:31 | 34 | 116.77 |
| 08/25/2026 21:30 | 50 | 116.80 |
| 08/25/2026 21:30 | 50 | 116.79 |
| 08/25/2026 21:27 | 12 | 116.75 |
| 08/25/2026 21:25 | 8 | 116.79 |
| 08/25/2026 21:25 | 14 | 116.79 |
| 08/25/2026 21:25 | 34 | 116.78 |
| 08/25/2026 21:25 | 28 | 116.76 |
| 08/25/2026 21:25 | 6 | 116.76 |
| 08/25/2026 21:21 | 110 | 116.83 |
| 08/25/2026 21:20 | 5 | 116.84 |
| 08/25/2026 21:20 | 32 | 116.81 |
| 08/25/2026 21:19 | 2 | 116.70 |
| 08/25/2026 21:17 | 4 | 116.86 |
| 08/25/2026 21:17 | 14 | 116.77 |
| 08/25/2026 21:17 | 9 | 116.77 |
| 08/25/2026 21:17 | 2 | 116.77 |
| 08/25/2026 21:17 | 23 | 116.76 |
| 08/25/2026 21:17 | 18 | 116.76 |
| 08/25/2026 21:17 | 1 | 116.77 |
| 08/25/2026 21:17 | 10 | 116.80 |
| 08/25/2026 21:17 | 1 | 116.80 |
| 08/25/2026 21:14 | 16 | 116.94 |
| 08/25/2026 21:14 | 34 | 116.93 |
| 08/25/2026 21:14 | 29 | 116.86 |
| 08/25/2026 21:14 | 5 | 116.86 |
| 08/25/2026 21:10 | 8 | 116.88 |
| 08/25/2026 21:10 | 16 | 116.88 |
| 08/25/2026 21:10 | 8 | 116.80 |
| 08/25/2026 21:10 | 15 | 116.80 |
| 08/25/2026 21:10 | 34 | 116.63 |
| 08/25/2026 21:06 | 8 | 116.61 |
| 08/25/2026 21:06 | 8 | 116.61 |
| 08/25/2026 21:05 | 34 | 116.50 |
| 08/25/2026 21:05 | 13 | 116.49 |
| 08/25/2026 21:04 | 17 | 116.49 |
| 08/25/2026 21:04 | 17 | 116.50 |
| 08/25/2026 21:04 | 17 | 116.50 |
| 08/25/2026 21:04 | 7 | 116.58 |
| 08/25/2026 21:04 | 22 | 116.57 |
| 08/25/2026 21:04 | 34 | 116.56 |
| 08/25/2026 21:04 | 31 | 116.54 |
| 08/25/2026 21:00 | 11 | 116.70 |
| 08/25/2026 21:00 | 11 | 116.69 |
| 08/25/2026 21:00 | 8 | 116.60 |
| 08/25/2026 21:00 | 6 | 116.60 |
| 08/25/2026 21:00 | 2 | 116.60 |
| 08/25/2026 21:00 | 5 | 116.60 |
| 08/25/2026 20:59 | 24 | 116.63 |
| 08/25/2026 20:59 | 3 | 116.65 |
| 08/25/2026 20:59 | 7 | 116.65 |
| 08/25/2026 20:59 | 3 | 116.60 |
| 08/25/2026 20:59 | 4 | 116.60 |
| 08/25/2026 20:59 | 1 | 116.60 |
| 08/25/2026 20:57 | 14 | 116.56 |
| 08/25/2026 20:57 | 6 | 116.56 |
| 08/25/2026 20:57 | 34 | 116.50 |
| 08/25/2026 20:57 | 100 | 116.50 |
| 08/25/2026 20:52 | 9 | 116.545 |
| 08/25/2026 20:52 | 34 | 116.53 |
| 08/25/2026 20:52 | 34 | 116.52 |
| 08/25/2026 20:52 | 18 | 116.51 |
| 08/25/2026 20:52 | 5 | 116.51 |
| 08/25/2026 20:50 | 1 | 116.57 |
| 08/25/2026 20:45 | 14 | 116.47 |
| 08/25/2026 20:45 | 19 | 116.46 |
| 08/25/2026 20:45 | 8 | 116.46 |
| 08/25/2026 20:45 | 7 | 116.46 |
| 08/25/2026 20:45 | 34 | 116.46 |
| 08/25/2026 20:45 | 13 | 116.60 |
| 08/25/2026 20:45 | 21 | 116.60 |
| 08/25/2026 20:44 | 5 | 116.62 |
| 08/25/2026 20:44 | 6 | 116.59 |
| 08/25/2026 20:44 | 34 | 116.49 |
| 08/25/2026 20:44 | 7 | 116.49 |
| 08/25/2026 20:44 | 34 | 116.48 |
| 08/25/2026 20:42 | 34 | 116.43 |
| 08/25/2026 20:42 | 34 | 116.42 |
| 08/25/2026 20:42 | 26 | 116.41 |
| 08/25/2026 20:42 | 6 | 116.41 |
| 08/25/2026 20:42 | 8 | 116.40 |
| 08/25/2026 20:42 | 6 | 116.40 |
| 08/25/2026 20:41 | 7 | 116.41 |
| 08/25/2026 20:38 | 40 | 116.47 |
| 08/25/2026 20:38 | 8 | 116.47 |
| 08/25/2026 20:38 | 37 | 116.49 |
| 08/25/2026 20:37 | 1 | 116.57 |
| 08/25/2026 20:36 | 48 | 116.50 |
| 08/25/2026 20:36 | 21 | 116.50 |
| 08/25/2026 20:36 | 48 | 116.51 |
| 08/25/2026 20:36 | 24 | 116.51 |
| 08/25/2026 20:36 | 32 | 116.52 |
| 08/25/2026 20:36 | 34 | 116.62 |
| 08/25/2026 20:36 | 34 | 116.61 |
| 08/25/2026 20:36 | 1 | 116.55 |
| 08/25/2026 20:34 | 34 | 116.71 |
| 08/25/2026 20:34 | 34 | 116.71 |
| 08/25/2026 20:34 | 34 | 116.64 |
| 08/25/2026 20:34 | 34 | 116.62 |
| 08/25/2026 20:34 | 34 | 116.70 |
| 08/25/2026 20:34 | 34 | 116.69 |
| 08/25/2026 20:34 | 4 | 116.68 |
| 08/25/2026 20:26 | 5 | 116.69 |
| 08/25/2026 20:26 | 21 | 116.69 |
| 08/25/2026 20:26 | 34 | 116.68 |
| 08/25/2026 20:24 | 1 | 116.68 |
| 08/25/2026 20:16 | 8 | 116.41 |
| 08/25/2026 20:16 | 11 | 116.41 |
| 08/25/2026 20:16 | 34 | 116.42 |
| 08/25/2026 20:16 | 1 | 116.45 |
| 08/25/2026 20:16 | 5 | 116.47 |
| 08/25/2026 20:16 | 38 | 116.49 |
| 08/25/2026 20:15 | 1 | 116.60 |
| 08/25/2026 20:15 | 7 | 116.57 |
| 08/25/2026 20:12 | 34 | 116.58 |
| 08/25/2026 20:12 | 34 | 116.57 |
| 08/25/2026 20:12 | 9 | 116.54 |
| 08/25/2026 20:12 | 2 | 116.54 |
| 08/25/2026 20:12 | 5 | 116.52 |
| 08/25/2026 20:12 | 16 | 116.54 |
| 08/25/2026 20:09 | 1 | 116.49 |
| 08/25/2026 20:09 | 17 | 116.49 |
| 08/25/2026 20:09 | 34 | 116.48 |
| 08/25/2026 20:05 | 34 | 116.47 |
| 08/25/2026 20:02 | 12 | 116.38 |
| 08/25/2026 20:02 | 13 | 116.38 |
| 08/25/2026 20:02 | 13 | 116.38 |
| 08/25/2026 20:01 | 34 | 116.38 |
| 08/25/2026 20:01 | 34 | 116.37 |
| 08/25/2026 20:01 | 34 | 116.36 |
| 08/25/2026 20:01 | 4 | 116.36 |
| 08/25/2026 20:01 | 34 | 116.35 |
| 08/25/2026 19:56 | 15 | 116.28 |
| 08/25/2026 19:56 | 34 | 116.28 |
| 08/25/2026 19:56 | 100 | 116.31 |
| 08/25/2026 19:55 | 60 | 116.50 |
| 08/25/2026 19:55 | 28 | 116.50 |
| 08/25/2026 19:55 | 6 | 116.50 |
| 08/25/2026 19:55 | 100 | 116.48 |
| 08/25/2026 19:55 | 26 | 116.46 |
| 08/25/2026 19:54 | 1 | 116.46 |
| 08/25/2026 19:54 | 15 | 116.36 |
| 08/25/2026 19:54 | 19 | 116.36 |
| 08/25/2026 19:52 | 6 | 116.205 |
| 08/25/2026 19:46 | 100 | 116.30 |
| 08/25/2026 19:39 | 8 | 116.27 |
| 08/25/2026 19:39 | 8 | 116.27 |
| 08/25/2026 19:39 | 8 | 116.27 |
| 08/25/2026 19:39 | 8 | 116.27 |
| 08/25/2026 19:39 | 16 | 116.27 |
| 08/25/2026 19:39 | 6 | 116.27 |
| 08/25/2026 19:39 | 5 | 116.27 |
| 08/25/2026 19:39 | 10 | 116.21 |
| 08/25/2026 19:39 | 9 | 116.21 |
| 08/25/2026 19:39 | 5 | 116.23 |
| 08/25/2026 19:39 | 7 | 116.15 |
| 08/25/2026 19:39 | 10 | 116.15 |
| 08/25/2026 19:39 | 34 | 116.14 |
| 08/25/2026 19:37 | 34 | 116.07 |
| 08/25/2026 19:37 | 2 | 116.06 |
| 08/25/2026 19:37 | 3 | 116.06 |
| 08/25/2026 19:37 | 20 | 116.05 |
| 08/25/2026 19:37 | 9 | 116.05 |
| 08/25/2026 19:37 | 1 | 116.05 |
| 08/25/2026 19:37 | 3 | 116.05 |
| 08/25/2026 19:37 | 5 | 116.05 |
| 08/25/2026 19:37 | 7 | 116.04 |
| 08/25/2026 19:37 | 1 | 116.04 |
| 08/25/2026 19:37 | 8 | 116.04 |
| 08/25/2026 19:37 | 10 | 116.04 |
| 08/25/2026 19:37 | 11 | 116.03 |
| 08/25/2026 19:37 | 16 | 116.03 |
| 08/25/2026 19:37 | 2 | 116.03 |
| 08/25/2026 19:37 | 4 | 116.03 |
| 08/25/2026 19:36 | 1 | 116.03 |
| 08/25/2026 19:31 | 4 | 115.93 |
| 08/25/2026 19:29 | 22 | 116.02 |
| 08/25/2026 19:29 | 7 | 116.02 |
| 08/25/2026 19:29 | 8 | 116.02 |
| 08/25/2026 19:29 | 17 | 116.02 |
| 08/25/2026 19:29 | 34 | 116.01 |
| 08/25/2026 19:26 | 27 | 115.91 |
| 08/25/2026 19:26 | 3 | 115.87 |
| 08/25/2026 19:26 | 3 | 115.87 |
| 08/25/2026 19:26 | 4 | 115.88 |
| 08/25/2026 19:26 | 5 | 115.87 |
| 08/25/2026 19:26 | 4 | 115.89 |
| 08/25/2026 19:26 | 2 | 115.90 |
| 08/25/2026 19:26 | 30 | 115.885 |
| 08/25/2026 19:26 | 10 | 115.885 |
| 08/25/2026 19:26 | 60 | 115.885 |
| 08/25/2026 19:24 | 34 | 116.01 |
| 08/25/2026 19:24 | 34 | 116.01 |
| 08/25/2026 19:24 | 34 | 116.00 |
| 08/25/2026 19:24 | 34 | 116.01 |
| 08/25/2026 19:18 | 3 | 115.93 |
| 08/25/2026 19:12 | 1 | 115.855 |
| 08/25/2026 19:10 | 17 | 115.80 |
| 08/25/2026 19:09 | 13 | 115.85 |
| 08/25/2026 19:08 | 1 | 115.77 |
| 08/25/2026 19:08 | 10 | 115.77 |
| 08/25/2026 19:08 | 6 | 115.78 |
| 08/25/2026 19:08 | 5 | 115.78 |
| 08/25/2026 19:08 | 5 | 115.78 |
| 08/25/2026 19:08 | 27 | 115.79 |
| 08/25/2026 19:08 | 16 | 115.79 |
| 08/25/2026 19:08 | 16 | 115.81 |
| 08/25/2026 19:08 | 16 | 115.79 |
| 08/25/2026 19:08 | 100 | 116.03 |
| 08/25/2026 19:08 | 11 | 116.03 |
| 08/25/2026 19:07 | 18 | 115.85 |
| 08/25/2026 19:05 | 34 | 115.92 |
| 08/25/2026 19:01 | 1 | 115.99 |
| 08/25/2026 19:01 | 10 | 116.05 |
| 08/25/2026 19:00 | 100 | 116.01 |
| 08/25/2026 19:00 | 100 | 116.01 |
| 08/25/2026 19:00 | 54 | 115.99 |
| 08/25/2026 19:00 | 10 | 115.98 |
| 08/25/2026 19:00 | 17 | 115.93 |
| 08/25/2026 19:00 | 18 | 115.92 |
| 08/25/2026 19:00 | 7 | 115.92 |
| 08/25/2026 19:00 | 9 | 115.92 |
| 08/25/2026 19:00 | 30 | 115.91 |
| 08/25/2026 18:59 | 34 | 115.89 |
| 08/25/2026 18:59 | 6 | 115.775 |
| 08/25/2026 18:55 | 10 | 115.84 |
| 08/25/2026 18:55 | 10 | 115.695 |
| 08/25/2026 18:50 | 34 | 115.85 |
| 08/25/2026 18:50 | 60 | 115.83 |
| 08/25/2026 18:50 | 6 | 115.73 |
| 08/25/2026 18:41 | 11 | 115.59 |
| 08/25/2026 18:41 | 5 | 115.59 |
| 08/25/2026 18:41 | 8 | 115.67 |
| 08/25/2026 18:40 | 17 | 115.69 |
| 08/25/2026 18:38 | 1 | 115.77 |
| 08/25/2026 18:38 | 20 | 115.89 |
| 08/25/2026 18:36 | 7 | 115.84 |
| 08/25/2026 18:31 | 10 | 115.90 |
| 08/25/2026 18:31 | 34 | 115.84 |
| 08/25/2026 18:31 | 34 | 115.83 |
| 08/25/2026 18:31 | 27 | 115.83 |
| 08/25/2026 18:31 | 1 | 115.82 |
| 08/25/2026 18:31 | 34 | 115.82 |
| 08/25/2026 18:31 | 19 | 115.81 |
| 08/25/2026 18:31 | 15 | 115.81 |
| 08/25/2026 18:31 | 4 | 115.81 |
| 08/25/2026 18:31 | 4 | 115.80 |
| 08/25/2026 18:31 | 30 | 115.80 |
| 08/25/2026 18:23 | 100 | 115.64 |
| 08/25/2026 18:23 | 1 | 115.67 |
| 08/25/2026 18:22 | 60 | 115.76 |
| 08/25/2026 18:22 | 59 | 115.78 |
| 08/25/2026 18:22 | 1 | 115.78 |
| 08/25/2026 18:20 | 1 | 115.76 |
| 08/25/2026 18:19 | 17 | 115.88 |
| 08/25/2026 18:19 | 3 | 115.88 |
| 08/25/2026 18:19 | 2 | 115.88 |
| 08/25/2026 18:19 | 34 | 115.87 |
| 08/25/2026 18:16 | 34 | 115.79 |
| 08/25/2026 18:12 | 5 | 115.94 |
| 08/25/2026 18:11 | 34 | 115.94 |
| 08/25/2026 18:11 | 33 | 115.93 |
| 08/25/2026 18:11 | 34 | 115.93 |
| 08/25/2026 18:09 | 2 | 116.07 |
| 08/25/2026 18:08 | 1 | 115.97 |
| 08/25/2026 18:08 | 12 | 115.93 |
| 08/25/2026 18:08 | 18 | 115.98 |
| 08/25/2026 18:08 | 16 | 115.98 |
| 08/25/2026 18:08 | 3 | 115.98 |
| 08/25/2026 18:08 | 18 | 115.98 |
| 08/25/2026 18:08 | 13 | 116.00 |
| 08/25/2026 18:08 | 2 | 116.00 |
| 08/25/2026 18:08 | 2 | 116.00 |
| 08/25/2026 18:08 | 2 | 116.00 |
| 08/25/2026 18:08 | 1 | 116.00 |
| 08/25/2026 18:08 | 1 | 116.00 |
| 08/25/2026 18:07 | 2 | 116.06 |
| 08/25/2026 18:07 | 6 | 116.10 |
| 08/25/2026 18:07 | 5 | 116.10 |
| 08/25/2026 18:07 | 34 | 116.09 |
| 08/25/2026 18:07 | 100 | 116.01 |
| 08/25/2026 18:07 | 34 | 116.01 |
| 08/25/2026 18:07 | 34 | 116.00 |
| 08/25/2026 18:06 | 5 | 116.00 |
| 08/25/2026 18:06 | 14 | 116.00 |
| 08/25/2026 18:06 | 60 | 115.96 |
| 08/25/2026 18:06 | 5 | 115.92 |
| 08/25/2026 18:06 | 8 | 115.92 |
| 08/25/2026 18:06 | 8 | 115.92 |
| 08/25/2026 18:06 | 5 | 115.91 |
| 08/25/2026 18:06 | 10 | 115.86 |
| 08/25/2026 18:06 | 8 | 115.80 |
| 08/25/2026 18:06 | 5 | 115.80 |
| 08/25/2026 18:06 | 34 | 115.79 |
| 08/25/2026 18:03 | 4 | 115.695 |
| 08/25/2026 18:01 | 80 | 115.79 |
| 08/25/2026 18:01 | 20 | 115.79 |
| 08/25/2026 18:01 | 10 | 115.81 |
| 08/25/2026 18:01 | 90 | 115.81 |
| 08/25/2026 18:01 | 10 | 115.81 |
| 08/25/2026 18:01 | 22 | 115.83 |
| 08/25/2026 18:01 | 60 | 115.86 |
| 08/25/2026 18:01 | 7 | 116.01 |
| 08/25/2026 18:01 | 5 | 116.01 |
| 08/25/2026 18:01 | 2 | 116.00 |
| 08/25/2026 18:01 | 1 | 116.00 |
| 08/25/2026 18:01 | 6 | 116.00 |
| 08/25/2026 18:01 | 1 | 116.00 |
| 08/25/2026 18:00 | 5 | 115.99 |
| 08/25/2026 18:00 | 27 | 115.99 |
| 08/25/2026 18:00 | 34 | 115.92 |
| 08/25/2026 18:00 | 34 | 115.91 |
| 08/25/2026 18:00 | 34 | 115.90 |
| 08/25/2026 18:00 | 4 | 115.90 |
| 08/25/2026 18:00 | 34 | 115.89 |
| 08/25/2026 17:54 | 22 | 115.83 |
| 08/25/2026 17:54 | 16 | 115.74 |
| 08/25/2026 17:54 | 34 | 115.71 |
| 08/25/2026 17:51 | 10 | 115.65 |
| 08/25/2026 17:51 | 10 | 115.65 |
| 08/25/2026 17:51 | 10 | 115.65 |
| 08/25/2026 17:51 | 10 | 115.65 |
| 08/25/2026 17:51 | 5 | 115.69 |
| 08/25/2026 17:51 | 7 | 115.59 |
| 08/25/2026 17:51 | 12 | 115.59 |
| 08/25/2026 17:50 | 16 | 115.57 |
| 08/25/2026 17:50 | 100 | 115.57 |
| 08/25/2026 17:49 | 29 | 115.55 |
| 08/25/2026 17:49 | 5 | 115.55 |
| 08/25/2026 17:47 | 34 | 115.57 |
| 08/25/2026 17:46 | 3 | 115.51 |
| 08/25/2026 17:46 | 5 | 115.51 |
| 08/25/2026 17:46 | 11 | 115.51 |
| 08/25/2026 17:46 | 3 | 115.51 |
| 08/25/2026 17:46 | 11 | 115.50 |
| 08/25/2026 17:46 | 7 | 115.50 |
| 08/25/2026 17:46 | 3 | 115.50 |
| 08/25/2026 17:46 | 5 | 115.50 |
| 08/25/2026 17:46 | 3 | 115.50 |
| 08/25/2026 17:46 | 5 | 115.50 |
| 08/25/2026 17:46 | 8 | 115.49 |
| 08/25/2026 17:46 | 7 | 115.49 |
| 08/25/2026 17:46 | 8 | 115.49 |
| 08/25/2026 17:46 | 8 | 115.49 |
| 08/25/2026 17:33 | 34 | 115.35 |
| 08/25/2026 17:33 | 31 | 115.34 |
| 08/25/2026 17:33 | 3 | 115.34 |
| 08/25/2026 17:27 | 1 | 115.16 |
| 08/25/2026 17:25 | 8 | 115.27 |
| 08/25/2026 17:24 | 100 | 115.16 |
| 08/25/2026 17:24 | 100 | 115.16 |
| 08/25/2026 17:24 | 29 | 115.29 |
| 08/25/2026 17:21 | 32 | 115.29 |
| 08/25/2026 17:21 | 3 | 115.42 |
| 08/25/2026 17:21 | 34 | 115.39 |
| 08/25/2026 17:21 | 34 | 115.38 |
| 08/25/2026 17:21 | 8 | 115.37 |
| 08/25/2026 17:21 | 15 | 115.36 |
| 08/25/2026 17:21 | 5 | 115.36 |
| 08/25/2026 17:21 | 1 | 115.36 |
| 08/25/2026 17:15 | 18 | 115.47 |
| 08/25/2026 17:15 | 8 | 115.47 |
| 08/25/2026 17:15 | 1 | 115.46 |
| 08/25/2026 17:15 | 3 | 115.46 |
| 08/25/2026 17:15 | 5 | 115.46 |
| 08/25/2026 17:15 | 29 | 115.45 |
| 08/25/2026 17:15 | 5 | 115.45 |
| 08/25/2026 17:13 | 1 | 115.16 |
| 08/25/2026 17:12 | 36 | 115.36 |
| 08/25/2026 17:10 | 10 | 115.37 |
| 08/25/2026 17:10 | 10 | 115.34 |
| 08/25/2026 17:10 | 10 | 115.34 |
| 08/25/2026 17:10 | 1 | 115.39 |
| 08/25/2026 17:10 | 1 | 115.39 |
| 08/25/2026 17:10 | 8 | 115.29 |
| 08/25/2026 17:10 | 6 | 115.29 |
| 08/25/2026 17:10 | 28 | 115.28 |
| 08/25/2026 17:10 | 6 | 115.28 |
| 08/25/2026 17:06 | 1 | 115.27 |
| 08/25/2026 17:05 | 9 | 115.21 |
| 08/25/2026 17:05 | 20 | 115.20 |
| 08/25/2026 17:05 | 10 | 115.18 |
| 08/25/2026 17:05 | 10 | 115.18 |
| 08/25/2026 17:05 | 10 | 115.18 |
| 08/25/2026 17:05 | 10 | 115.17 |
| 08/25/2026 17:05 | 8 | 115.13 |
| 08/25/2026 17:05 | 7 | 115.13 |
| 08/25/2026 17:05 | 6 | 114.97 |
| 08/25/2026 17:05 | 34 | 115.12 |
| 08/25/2026 17:05 | 34 | 115.11 |
| 08/25/2026 17:04 | 4 | 115.02 |
| 08/25/2026 17:04 | 2 | 115.02 |
| 08/25/2026 17:04 | 6 | 115.02 |
| 08/25/2026 17:04 | 8 | 115.01 |
| 08/25/2026 17:04 | 8 | 115.01 |
| 08/25/2026 17:04 | 16 | 115.01 |
| 08/25/2026 17:01 | 27 | 114.82 |
| 08/25/2026 17:01 | 34 | 114.81 |
| 08/25/2026 16:57 | 34 | 114.85 |
| 08/25/2026 16:53 | 10 | 114.63 |
| 08/25/2026 16:52 | 10 | 114.77 |
| 08/25/2026 16:52 | 31 | 114.71 |
| 08/25/2026 16:52 | 38 | 114.70 |
| 08/25/2026 16:52 | 34 | 114.70 |
| 08/25/2026 16:52 | 19 | 114.70 |
| 08/25/2026 16:52 | 15 | 114.66 |
| 08/25/2026 16:52 | 69 | 114.66 |
| 08/25/2026 16:52 | 26 | 114.66 |
| 08/25/2026 16:52 | 28 | 114.70 |
| 08/25/2026 16:52 | 34 | 114.70 |
| 08/25/2026 16:52 | 37 | 114.66 |
| 08/25/2026 16:52 | 76 | 114.62 |
| 08/25/2026 16:52 | 34 | 114.62 |
| 08/25/2026 16:51 | 4 | 114.52 |
| 08/25/2026 16:49 | 18 | 114.50 |
| 08/25/2026 16:49 | 10 | 114.50 |
| 08/25/2026 16:44 | 8 | 114.69 |
| 08/25/2026 16:44 | 34 | 114.68 |
| 08/25/2026 16:44 | 10 | 114.68 |
| 08/25/2026 16:44 | 34 | 114.67 |
| 08/25/2026 16:42 | 40 | 114.74 |
| 08/25/2026 16:42 | 60 | 114.73 |
| 08/25/2026 16:41 | 4 | 114.60 |
| 08/25/2026 16:40 | 10 | 114.62 |
| 08/25/2026 16:40 | 14 | 114.93 |
| 08/25/2026 16:40 | 32 | 114.93 |
| 08/25/2026 16:40 | 1 | 114.80 |
| 08/25/2026 16:40 | 1 | 114.76 |
| 08/25/2026 16:40 | 10 | 114.695 |
| 08/25/2026 16:40 | 10 | 114.695 |
| 08/25/2026 16:40 | 3 | 114.695 |
| 08/25/2026 16:40 | 10 | 114.695 |
| 08/25/2026 16:40 | 10 | 114.66 |
| 08/25/2026 16:40 | 1 | 114.66 |
| 08/25/2026 16:40 | 10 | 114.64 |
| 08/25/2026 16:40 | 10 | 114.55 |
| 08/25/2026 16:38 | 34 | 114.49 |
| 08/25/2026 16:38 | 34 | 114.48 |
| 08/25/2026 16:38 | 29 | 114.47 |
| 08/25/2026 16:38 | 5 | 114.47 |
| 08/25/2026 16:38 | 60 | 114.46 |
| 08/25/2026 16:38 | 40 | 114.46 |
| 08/25/2026 16:38 | 60 | 114.45 |
| 08/25/2026 16:38 | 40 | 114.47 |
| 08/25/2026 16:35 | 5 | 114.60 |
| 08/25/2026 16:35 | 15 | 114.60 |
| 08/25/2026 16:35 | 8 | 114.60 |
| 08/25/2026 16:35 | 29 | 114.61 |
| 08/25/2026 16:35 | 5 | 114.61 |
| 08/25/2026 16:35 | 21 | 114.62 |
| 08/25/2026 16:35 | 13 | 114.62 |
| 08/25/2026 16:35 | 11 | 114.63 |
| 08/25/2026 16:35 | 11 | 114.64 |
| 08/25/2026 16:35 | 29 | 114.65 |
| 08/25/2026 16:35 | 5 | 114.67 |
| 08/25/2026 16:34 | 56 | 114.995 |
| 08/25/2026 16:34 | 60 | 114.99 |
| 08/25/2026 16:34 | 5 | 114.99 |
| 08/25/2026 16:34 | 10 | 114.95 |
| 08/25/2026 16:34 | 8 | 114.89 |
| 08/25/2026 16:34 | 8 | 114.89 |
| 08/25/2026 16:34 | 2 | 114.81 |
| 08/25/2026 16:34 | 34 | 114.81 |
| 08/25/2026 16:34 | 39 | 114.76 |
| 08/25/2026 16:33 | 2 | 114.705 |
| 08/25/2026 16:32 | 10 | 114.67 |
| 08/25/2026 16:30 | 100 | 114.56 |
| 08/25/2026 16:30 | 23 | 114.59 |
| 08/25/2026 16:24 | 100 | 114.90 |
| 08/25/2026 16:22 | 10 | 114.52 |
| 08/25/2026 16:22 | 6 | 114.51 |
| 08/25/2026 16:22 | 6 | 114.51 |
| 08/25/2026 16:22 | 10 | 114.49 |
| 08/25/2026 16:22 | 30 | 114.43 |
| 08/25/2026 16:22 | 34 | 114.42 |
| 08/25/2026 16:21 | 2 | 114.41 |
| 08/25/2026 16:15 | 10 | 114.36 |
| 08/25/2026 16:15 | 40 | 114.35 |
| 08/25/2026 16:15 | 60 | 114.33 |
| 08/25/2026 16:15 | 16 | 114.19 |
| 08/25/2026 16:15 | 16 | 114.19 |
| 08/25/2026 16:15 | 6 | 114.14 |
| 08/25/2026 16:04 | 12 | 113.86 |
| 08/25/2026 16:03 | 10 | 114.11 |
| 08/25/2026 16:00 | 1 | 113.84 |
| 08/25/2026 16:00 | 1 | 113.89 |
| 08/25/2026 16:00 | 1 | 113.89 |
| 08/25/2026 15:55 | 5 | 114.14 |
| 08/25/2026 15:55 | 8 | 114.04 |
| 08/25/2026 15:55 | 24 | 114.04 |
| 08/25/2026 15:54 | 81 | 113.92 |
| 08/25/2026 15:54 | 3 | 113.93 |
| 08/25/2026 15:54 | 100 | 113.90 |
| 08/25/2026 15:54 | 100 | 113.90 |
| 08/25/2026 15:52 | 17 | 113.44 |
| 08/25/2026 15:50 | 10 | 113.60 |
| 08/25/2026 15:50 | 10 | 113.60 |
| 08/25/2026 15:49 | 50 | 113.74 |
| 08/25/2026 15:49 | 103 | 113.74 |
| 08/25/2026 15:49 | 50 | 113.73 |
| 08/25/2026 15:49 | 33 | 113.73 |
| 08/25/2026 15:49 | 60 | 113.72 |
| 08/25/2026 15:49 | 60 | 113.70 |
| 08/25/2026 15:48 | 100 | 113.60 |
| 08/25/2026 15:48 | 100 | 113.59 |
| 08/25/2026 15:46 | 45 | 113.80 |
| 08/25/2026 15:45 | 6 | 114.02 |
| 08/25/2026 15:34 | 100 | 114.66 |
| 08/25/2026 15:34 | 50 | 114.50 |
| 08/25/2026 15:30 | 300 | 115.50 |
| 08/25/2026 15:30 | 38 | 115.41 |
| 08/25/2026 15:30 | 100 | 115.40 |
| 08/25/2026 15:30 | 9 | 114.87 |
| 08/25/2026 15:30 | 1109 | 115.43 |
| 08/25/2026 15:30 | 1109 | 115.43 |