Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
104.21
+0.71
(
+0.69% )
|
104.05
|
300 |
104.06
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 15684 | 104.21 |
| 07/10/2026 22:00 | 50 | 104.06 |
| 07/10/2026 22:00 | 20 | 104.09 |
| 07/10/2026 21:59 | 87 | 104.10 |
| 07/10/2026 21:59 | 20 | 104.10 |
| 07/10/2026 21:59 | 20 | 104.10 |
| 07/10/2026 21:59 | 23 | 104.05 |
| 07/10/2026 21:59 | 90 | 104.06 |
| 07/10/2026 21:59 | 65 | 104.15 |
| 07/10/2026 21:59 | 1 | 104.15 |
| 07/10/2026 21:59 | 7 | 104.15 |
| 07/10/2026 21:59 | 103 | 104.15 |
| 07/10/2026 21:59 | 6 | 104.06 |
| 07/10/2026 21:59 | 7 | 104.15 |
| 07/10/2026 21:59 | 10 | 104.04 |
| 07/10/2026 21:59 | 90 | 104.06 |
| 07/10/2026 21:59 | 180 | 104.15 |
| 07/10/2026 21:59 | 11 | 104.03 |
| 07/10/2026 21:59 | 3 | 104.115 |
| 07/10/2026 21:59 | 3 | 104.09 |
| 07/10/2026 21:59 | 14 | 104.16 |
| 07/10/2026 21:59 | 30 | 104.17 |
| 07/10/2026 21:59 | 30 | 104.18 |
| 07/10/2026 21:59 | 300 | 104.19 |
| 07/10/2026 21:59 | 30 | 104.19 |
| 07/10/2026 21:59 | 100 | 104.19 |
| 07/10/2026 21:59 | 33 | 104.21 |
| 07/10/2026 21:59 | 100 | 104.21 |
| 07/10/2026 21:59 | 90 | 104.21 |
| 07/10/2026 21:59 | 50 | 104.23 |
| 07/10/2026 21:59 | 50 | 104.23 |
| 07/10/2026 21:59 | 100 | 104.24 |
| 07/10/2026 21:59 | 7 | 104.24 |
| 07/10/2026 21:59 | 12 | 104.25 |
| 07/10/2026 21:59 | 12 | 104.26 |
| 07/10/2026 21:59 | 12 | 104.27 |
| 07/10/2026 21:59 | 99 | 104.28 |
| 07/10/2026 21:59 | 1 | 104.28 |
| 07/10/2026 21:59 | 100 | 104.28 |
| 07/10/2026 21:59 | 28 | 104.28 |
| 07/10/2026 21:59 | 1 | 104.28 |
| 07/10/2026 21:59 | 86 | 104.28 |
| 07/10/2026 21:59 | 14 | 104.28 |
| 07/10/2026 21:59 | 1 | 104.28 |
| 07/10/2026 21:59 | 1 | 104.28 |
| 07/10/2026 21:59 | 2 | 104.28 |
| 07/10/2026 21:59 | 12 | 104.28 |
| 07/10/2026 21:59 | 100 | 104.28 |
| 07/10/2026 21:59 | 100 | 104.30 |
| 07/10/2026 21:59 | 50 | 104.30 |
| 07/10/2026 21:59 | 100 | 104.32 |
| 07/10/2026 21:59 | 35 | 104.32 |
| 07/10/2026 21:59 | 30 | 104.32 |
| 07/10/2026 21:59 | 10 | 104.32 |
| 07/10/2026 21:59 | 10 | 104.32 |
| 07/10/2026 21:59 | 41 | 104.49 |
| 07/10/2026 21:59 | 1 | 104.49 |
| 07/10/2026 21:59 | 30 | 104.44 |
| 07/10/2026 21:59 | 50 | 104.44 |
| 07/10/2026 21:59 | 50 | 104.44 |
| 07/10/2026 21:59 | 100 | 104.44 |
| 07/10/2026 21:59 | 170 | 104.37 |
| 07/10/2026 21:59 | 40 | 104.31 |
| 07/10/2026 21:59 | 23 | 104.31 |
| 07/10/2026 21:59 | 40 | 104.29 |
| 07/10/2026 21:59 | 40 | 104.31 |
| 07/10/2026 21:59 | 60 | 104.31 |
| 07/10/2026 21:59 | 20 | 104.29 |
| 07/10/2026 21:59 | 70 | 104.29 |
| 07/10/2026 21:59 | 10 | 104.30 |
| 07/10/2026 21:59 | 77 | 104.31 |
| 07/10/2026 21:59 | 22 | 104.31 |
| 07/10/2026 21:59 | 104 | 104.37 |
| 07/10/2026 21:59 | 13 | 104.37 |
| 07/10/2026 21:59 | 50 | 104.37 |
| 07/10/2026 21:59 | 78 | 104.31 |
| 07/10/2026 21:59 | 2 | 104.31 |
| 07/10/2026 21:59 | 97 | 104.31 |
| 07/10/2026 21:59 | 3 | 104.31 |
| 07/10/2026 21:59 | 15 | 104.31 |
| 07/10/2026 21:59 | 10 | 104.31 |
| 07/10/2026 21:59 | 90 | 104.31 |
| 07/10/2026 21:59 | 99 | 104.32 |
| 07/10/2026 21:59 | 19 | 104.37 |
| 07/10/2026 21:59 | 6 | 104.37 |
| 07/10/2026 21:59 | 9 | 104.37 |
| 07/10/2026 21:59 | 30 | 104.36 |
| 07/10/2026 21:59 | 92 | 104.36 |
| 07/10/2026 21:59 | 8 | 104.36 |
| 07/10/2026 21:59 | 14 | 104.35 |
| 07/10/2026 21:59 | 16 | 104.35 |
| 07/10/2026 21:59 | 28 | 104.34 |
| 07/10/2026 21:59 | 1 | 104.34 |
| 07/10/2026 21:59 | 1 | 104.29 |
| 07/10/2026 21:59 | 70 | 104.29 |
| 07/10/2026 21:59 | 112 | 104.30 |
| 07/10/2026 21:59 | 29 | 104.33 |
| 07/10/2026 21:59 | 1 | 104.33 |
| 07/10/2026 21:59 | 12 | 104.33 |
| 07/10/2026 21:59 | 26 | 104.33 |
| 07/10/2026 21:59 | 30 | 104.32 |
| 07/10/2026 21:59 | 2 | 104.32 |
| 07/10/2026 21:59 | 30 | 104.31 |
| 07/10/2026 21:58 | 1 | 104.27 |
| 07/10/2026 21:58 | 30 | 104.25 |
| 07/10/2026 21:58 | 9 | 104.24 |
| 07/10/2026 21:58 | 30 | 104.24 |
| 07/10/2026 21:58 | 100 | 104.23 |
| 07/10/2026 21:58 | 30 | 104.23 |
| 07/10/2026 21:58 | 30 | 104.22 |
| 07/10/2026 21:58 | 30 | 104.21 |
| 07/10/2026 21:58 | 100 | 104.21 |
| 07/10/2026 21:58 | 1 | 104.17 |
| 07/10/2026 21:58 | 82 | 104.14 |
| 07/10/2026 21:58 | 90 | 104.15 |
| 07/10/2026 21:58 | 3 | 104.18 |
| 07/10/2026 21:58 | 6 | 104.17 |
| 07/10/2026 21:58 | 30 | 104.14 |
| 07/10/2026 21:58 | 30 | 104.13 |
| 07/10/2026 21:58 | 30 | 104.12 |
| 07/10/2026 21:58 | 30 | 104.11 |
| 07/10/2026 21:58 | 100 | 104.11 |
| 07/10/2026 21:58 | 30 | 104.11 |
| 07/10/2026 21:58 | 38 | 104.13 |
| 07/10/2026 21:58 | 21 | 104.16 |
| 07/10/2026 21:57 | 6 | 104.11 |
| 07/10/2026 21:57 | 1 | 104.08 |
| 07/10/2026 21:57 | 11 | 104.08 |
| 07/10/2026 21:57 | 71 | 104.08 |
| 07/10/2026 21:57 | 27 | 104.08 |
| 07/10/2026 21:57 | 68 | 104.09 |
| 07/10/2026 21:57 | 30 | 104.10 |
| 07/10/2026 21:57 | 30 | 104.09 |
| 07/10/2026 21:57 | 100 | 104.09 |
| 07/10/2026 21:57 | 32 | 104.08 |
| 07/10/2026 21:57 | 16 | 104.08 |
| 07/10/2026 21:57 | 30 | 104.08 |
| 07/10/2026 21:57 | 100 | 104.08 |
| 07/10/2026 21:57 | 30 | 104.08 |
| 07/10/2026 21:57 | 30 | 104.16 |
| 07/10/2026 21:57 | 27 | 104.195 |
| 07/10/2026 21:57 | 143 | 104.195 |
| 07/10/2026 21:57 | 100 | 104.195 |
| 07/10/2026 21:57 | 14 | 104.06 |
| 07/10/2026 21:57 | 35 | 104.06 |
| 07/10/2026 21:57 | 100 | 104.06 |
| 07/10/2026 21:57 | 30 | 104.06 |
| 07/10/2026 21:57 | 90 | 104.05 |
| 07/10/2026 21:57 | 70 | 104.05 |
| 07/10/2026 21:56 | 72 | 104.01 |
| 07/10/2026 21:56 | 1 | 104.02 |
| 07/10/2026 21:56 | 1 | 104.02 |
| 07/10/2026 21:56 | 8 | 104.02 |
| 07/10/2026 21:56 | 7 | 104.03 |
| 07/10/2026 21:56 | 1 | 104.04 |
| 07/10/2026 21:56 | 6 | 104.04 |
| 07/10/2026 21:56 | 24 | 104.04 |
| 07/10/2026 21:56 | 17 | 104.04 |
| 07/10/2026 21:56 | 7 | 104.04 |
| 07/10/2026 21:56 | 30 | 104.18 |
| 07/10/2026 21:55 | 24 | 104.13 |
| 07/10/2026 21:55 | 30 | 104.13 |
| 07/10/2026 21:55 | 35 | 104.03 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.10 |
| 07/10/2026 21:55 | 30 | 104.12 |
| 07/10/2026 21:55 | 30 | 104.12 |
| 07/10/2026 21:55 | 1 | 104.12 |
| 07/10/2026 21:55 | 10 | 104.12 |
| 07/10/2026 21:55 | 5 | 104.12 |
| 07/10/2026 21:55 | 4 | 104.16 |
| 07/10/2026 21:55 | 10 | 104.16 |
| 07/10/2026 21:55 | 30 | 104.12 |
| 07/10/2026 21:55 | 13 | 104.08 |
| 07/10/2026 21:55 | 14 | 104.08 |
| 07/10/2026 21:55 | 1 | 104.08 |
| 07/10/2026 21:55 | 1 | 104.08 |
| 07/10/2026 21:55 | 30 | 104.12 |
| 07/10/2026 21:55 | 30 | 104.12 |
| 07/10/2026 21:55 | 30 | 104.12 |
| 07/10/2026 21:55 | 30 | 104.17 |
| 07/10/2026 21:55 | 30 | 104.17 |
| 07/10/2026 21:55 | 30 | 104.12 |
| 07/10/2026 21:55 | 30 | 104.17 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 27 | 104.10 |
| 07/10/2026 21:55 | 2 | 104.10 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 2 | 104.09 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 99 | 104.08 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 15 | 104.10 |
| 07/10/2026 21:55 | 100 | 104.17 |
| 07/10/2026 21:55 | 30 | 104.11 |
| 07/10/2026 21:55 | 30 | 104.10 |
| 07/10/2026 21:55 | 100 | 104.09 |
| 07/10/2026 21:55 | 74 | 104.09 |
| 07/10/2026 21:55 | 30 | 104.09 |
| 07/10/2026 21:55 | 30 | 104.08 |
| 07/10/2026 21:55 | 100 | 104.085 |
| 07/10/2026 21:53 | 46 | 104.00 |
| 07/10/2026 21:53 | 30 | 104.08 |
| 07/10/2026 21:53 | 54 | 104.00 |
| 07/10/2026 21:53 | 6 | 104.00 |
| 07/10/2026 21:53 | 40 | 104.00 |
| 07/10/2026 21:53 | 2 | 104.00 |
| 07/10/2026 21:53 | 4 | 104.00 |
| 07/10/2026 21:53 | 21 | 104.04 |
| 07/10/2026 21:53 | 9 | 104.04 |
| 07/10/2026 21:53 | 21 | 104.04 |
| 07/10/2026 21:53 | 30 | 104.04 |
| 07/10/2026 21:53 | 6 | 104.01 |
| 07/10/2026 21:53 | 20 | 104.01 |
| 07/10/2026 21:53 | 30 | 104.01 |
| 07/10/2026 21:50 | 30 | 104.13 |
| 07/10/2026 21:50 | 30 | 104.13 |
| 07/10/2026 21:50 | 30 | 104.13 |
| 07/10/2026 21:50 | 19 | 104.03 |
| 07/10/2026 21:50 | 1 | 104.05 |
| 07/10/2026 21:50 | 1 | 104.07 |
| 07/10/2026 21:50 | 55 | 104.08 |
| 07/10/2026 21:50 | 20 | 104.09 |
| 07/10/2026 21:50 | 17 | 104.09 |
| 07/10/2026 21:50 | 10 | 104.09 |
| 07/10/2026 21:50 | 30 | 104.14 |
| 07/10/2026 21:50 | 30 | 104.14 |
| 07/10/2026 21:50 | 49 | 104.13 |
| 07/10/2026 21:50 | 30 | 104.14 |
| 07/10/2026 21:50 | 30 | 104.14 |
| 07/10/2026 21:50 | 30 | 104.14 |
| 07/10/2026 21:50 | 30 | 104.14 |
| 07/10/2026 21:50 | 30 | 104.14 |
| 07/10/2026 21:50 | 30 | 104.14 |
| 07/10/2026 21:50 | 30 | 104.14 |
| 07/10/2026 21:50 | 30 | 104.14 |
| 07/10/2026 21:50 | 30 | 104.14 |
| 07/10/2026 21:50 | 22 | 104.14 |
| 07/10/2026 21:50 | 8 | 104.14 |
| 07/10/2026 21:50 | 30 | 104.14 |
| 07/10/2026 21:50 | 30 | 104.16 |
| 07/10/2026 21:50 | 20 | 104.20 |
| 07/10/2026 21:50 | 30 | 104.20 |
| 07/10/2026 21:50 | 30 | 104.19 |
| 07/10/2026 21:50 | 45 | 104.19 |
| 07/10/2026 21:50 | 30 | 104.20 |
| 07/10/2026 21:50 | 30 | 104.19 |
| 07/10/2026 21:50 | 100 | 104.18 |
| 07/10/2026 21:50 | 30 | 104.18 |
| 07/10/2026 21:50 | 100 | 104.18 |
| 07/10/2026 21:50 | 18 | 104.18 |
| 07/10/2026 21:50 | 42 | 104.18 |
| 07/10/2026 21:50 | 30 | 104.13 |
| 07/10/2026 21:50 | 30 | 104.13 |
| 07/10/2026 21:50 | 30 | 104.13 |
| 07/10/2026 21:50 | 30 | 104.13 |
| 07/10/2026 21:50 | 30 | 104.14 |
| 07/10/2026 21:50 | 30 | 104.13 |
| 07/10/2026 21:50 | 30 | 104.12 |
| 07/10/2026 21:49 | 7 | 104.03 |
| 07/10/2026 21:49 | 6 | 104.02 |
| 07/10/2026 21:48 | 3 | 104.03 |
| 07/10/2026 21:47 | 83 | 104.04 |
| 07/10/2026 21:47 | 22 | 104.04 |
| 07/10/2026 21:47 | 23 | 104.06 |
| 07/10/2026 21:47 | 12 | 104.06 |
| 07/10/2026 21:47 | 5 | 104.06 |
| 07/10/2026 21:47 | 54 | 104.06 |
| 07/10/2026 21:47 | 19 | 104.06 |
| 07/10/2026 21:47 | 22 | 104.06 |
| 07/10/2026 21:47 | 9 | 104.06 |
| 07/10/2026 21:47 | 90 | 104.07 |
| 07/10/2026 21:47 | 88 | 104.08 |
| 07/10/2026 21:46 | 24 | 104.07 |
| 07/10/2026 21:46 | 1 | 104.13 |
| 07/10/2026 21:46 | 1 | 104.15 |
| 07/10/2026 21:46 | 26 | 104.19 |
| 07/10/2026 21:46 | 30 | 104.19 |
| 07/10/2026 21:46 | 30 | 104.21 |
| 07/10/2026 21:46 | 7 | 104.20 |
| 07/10/2026 21:46 | 26 | 104.20 |
| 07/10/2026 21:46 | 30 | 104.20 |
| 07/10/2026 21:46 | 30 | 104.19 |
| 07/10/2026 21:44 | 5 | 104.20 |
| 07/10/2026 21:43 | 30 | 104.14 |
| 07/10/2026 21:43 | 30 | 104.14 |
| 07/10/2026 21:42 | 68 | 104.08 |
| 07/10/2026 21:41 | 1 | 104.04 |
| 07/10/2026 21:41 | 1 | 104.04 |
| 07/10/2026 21:41 | 1 | 104.05 |
| 07/10/2026 21:41 | 1 | 104.05 |
| 07/10/2026 21:41 | 1 | 104.05 |
| 07/10/2026 21:41 | 1 | 104.05 |
| 07/10/2026 21:41 | 1 | 104.06 |
| 07/10/2026 21:41 | 30 | 104.14 |
| 07/10/2026 21:41 | 1 | 104.05 |
| 07/10/2026 21:41 | 1 | 104.05 |
| 07/10/2026 21:41 | 1 | 104.05 |
| 07/10/2026 21:41 | 30 | 104.12 |
| 07/10/2026 21:41 | 30 | 104.12 |
| 07/10/2026 21:40 | 8 | 104.10 |
| 07/10/2026 21:40 | 60 | 104.11 |
| 07/10/2026 21:40 | 57 | 104.10 |
| 07/10/2026 21:39 | 70 | 103.96 |
| 07/10/2026 21:39 | 10 | 103.96 |
| 07/10/2026 21:39 | 10 | 103.96 |
| 07/10/2026 21:39 | 9 | 103.96 |
| 07/10/2026 21:39 | 90 | 103.97 |
| 07/10/2026 21:39 | 45 | 103.97 |
| 07/10/2026 21:39 | 30 | 104.04 |
| 07/10/2026 21:32 | 10 | 103.995 |
| 07/10/2026 21:31 | 10 | 104.05 |
| 07/10/2026 21:29 | 1 | 103.99 |
| 07/10/2026 21:29 | 30 | 104.05 |
| 07/10/2026 21:29 | 30 | 104.04 |
| 07/10/2026 21:27 | 1 | 103.93 |
| 07/10/2026 21:27 | 5 | 103.92 |
| 07/10/2026 21:27 | 27 | 103.92 |
| 07/10/2026 21:27 | 10 | 103.92 |
| 07/10/2026 21:27 | 27 | 103.93 |
| 07/10/2026 21:27 | 16 | 103.98 |
| 07/10/2026 21:27 | 9 | 103.98 |
| 07/10/2026 21:25 | 4 | 103.94 |
| 07/10/2026 21:25 | 8 | 103.91 |
| 07/10/2026 21:25 | 6 | 103.91 |
| 07/10/2026 21:25 | 12 | 103.91 |
| 07/10/2026 21:25 | 30 | 103.88 |
| 07/10/2026 21:25 | 30 | 103.90 |
| 07/10/2026 21:25 | 30 | 103.88 |
| 07/10/2026 21:25 | 30 | 103.87 |
| 07/10/2026 21:24 | 10 | 103.92 |
| 07/10/2026 21:23 | 30 | 103.92 |
| 07/10/2026 21:23 | 5 | 103.92 |
| 07/10/2026 21:22 | 17 | 103.81 |
| 07/10/2026 21:22 | 30 | 103.87 |
| 07/10/2026 21:21 | 8 | 103.86 |
| 07/10/2026 21:21 | 19 | 103.86 |
| 07/10/2026 21:20 | 30 | 103.86 |
| 07/10/2026 21:20 | 3 | 103.86 |
| 07/10/2026 21:20 | 27 | 103.86 |
| 07/10/2026 21:20 | 21 | 103.86 |
| 07/10/2026 21:20 | 29 | 103.86 |
| 07/10/2026 21:20 | 21 | 103.86 |
| 07/10/2026 21:20 | 29 | 103.86 |
| 07/10/2026 21:20 | 30 | 103.86 |
| 07/10/2026 21:20 | 8 | 103.92 |
| 07/10/2026 21:20 | 30 | 103.86 |
| 07/10/2026 21:20 | 30 | 103.86 |
| 07/10/2026 21:20 | 30 | 103.85 |
| 07/10/2026 21:20 | 30 | 103.85 |
| 07/10/2026 21:20 | 30 | 103.85 |
| 07/10/2026 21:20 | 30 | 103.87 |
| 07/10/2026 21:20 | 30 | 103.86 |
| 07/10/2026 21:20 | 30 | 103.85 |
| 07/10/2026 21:20 | 30 | 103.84 |
| 07/10/2026 21:19 | 1 | 103.83 |
| 07/10/2026 21:19 | 29 | 103.83 |
| 07/10/2026 21:18 | 5 | 103.93 |
| 07/10/2026 21:18 | 20 | 103.86 |
| 07/10/2026 21:18 | 10 | 103.86 |
| 07/10/2026 21:18 | 100 | 103.85 |
| 07/10/2026 21:18 | 20 | 103.86 |
| 07/10/2026 21:18 | 30 | 103.85 |
| 07/10/2026 21:18 | 30 | 103.84 |
| 07/10/2026 21:18 | 100 | 103.84 |
| 07/10/2026 21:18 | 30 | 103.85 |
| 07/10/2026 21:16 | 26 | 103.94 |
| 07/10/2026 21:15 | 10 | 103.92 |
| 07/10/2026 21:15 | 30 | 103.92 |
| 07/10/2026 21:14 | 30 | 103.89 |
| 07/10/2026 21:14 | 30 | 103.90 |
| 07/10/2026 21:14 | 1 | 103.89 |
| 07/10/2026 21:14 | 29 | 103.89 |
| 07/10/2026 21:13 | 30 | 103.87 |
| 07/10/2026 21:13 | 30 | 103.87 |
| 07/10/2026 21:12 | 30 | 103.88 |
| 07/10/2026 21:12 | 30 | 103.87 |
| 07/10/2026 21:12 | 30 | 103.87 |
| 07/10/2026 21:12 | 30 | 103.86 |
| 07/10/2026 21:11 | 6 | 103.74 |
| 07/10/2026 21:11 | 1 | 103.74 |
| 07/10/2026 21:06 | 35 | 103.93 |
| 07/10/2026 21:06 | 43 | 103.93 |
| 07/10/2026 21:06 | 1 | 103.80 |
| 07/10/2026 21:06 | 30 | 103.80 |
| 07/10/2026 21:06 | 30 | 103.79 |
| 07/10/2026 21:06 | 30 | 103.78 |
| 07/10/2026 21:06 | 30 | 103.77 |
| 07/10/2026 21:04 | 26 | 103.69 |
| 07/10/2026 21:04 | 29 | 103.71 |
| 07/10/2026 21:04 | 1 | 103.71 |
| 07/10/2026 21:04 | 60 | 103.70 |
| 07/10/2026 21:04 | 30 | 103.70 |
| 07/10/2026 21:04 | 30 | 103.69 |
| 07/10/2026 21:04 | 30 | 103.68 |
| 07/10/2026 21:04 | 6 | 103.72 |
| 07/10/2026 21:04 | 30 | 103.67 |
| 07/10/2026 21:04 | 1 | 103.66 |
| 07/10/2026 21:04 | 23 | 103.66 |
| 07/10/2026 21:04 | 2 | 103.67 |
| 07/10/2026 21:04 | 30 | 103.68 |
| 07/10/2026 21:04 | 9 | 103.68 |
| 07/10/2026 21:04 | 4 | 103.68 |
| 07/10/2026 21:04 | 25 | 103.68 |
| 07/10/2026 21:04 | 71 | 103.68 |
| 07/10/2026 21:03 | 20 | 103.68 |
| 07/10/2026 21:03 | 43 | 103.755 |
| 07/10/2026 21:03 | 18 | 103.69 |
| 07/10/2026 21:03 | 40 | 103.68 |
| 07/10/2026 21:03 | 5 | 103.68 |
| 07/10/2026 21:01 | 30 | 103.83 |
| 07/10/2026 21:00 | 90 | 103.89 |
| 07/10/2026 20:59 | 18 | 103.81 |
| 07/10/2026 20:59 | 80 | 103.81 |
| 07/10/2026 20:59 | 2 | 103.82 |
| 07/10/2026 20:59 | 13 | 103.82 |
| 07/10/2026 20:59 | 18 | 103.82 |
| 07/10/2026 20:59 | 26 | 103.82 |
| 07/10/2026 20:59 | 1 | 103.83 |
| 07/10/2026 20:59 | 3 | 103.83 |
| 07/10/2026 20:59 | 10 | 103.83 |
| 07/10/2026 20:59 | 16 | 103.83 |
| 07/10/2026 20:59 | 69 | 103.83 |
| 07/10/2026 20:58 | 15 | 103.83 |
| 07/10/2026 20:58 | 30 | 103.88 |
| 07/10/2026 20:57 | 20 | 103.82 |
| 07/10/2026 20:57 | 8 | 103.83 |
| 07/10/2026 20:57 | 82 | 103.83 |
| 07/10/2026 20:56 | 23 | 103.82 |
| 07/10/2026 20:56 | 70 | 103.83 |
| 07/10/2026 20:56 | 42 | 103.83 |
| 07/10/2026 20:56 | 51 | 103.83 |
| 07/10/2026 20:56 | 19 | 103.83 |
| 07/10/2026 20:56 | 15 | 103.84 |
| 07/10/2026 20:56 | 30 | 103.91 |
| 07/10/2026 20:56 | 24 | 103.84 |
| 07/10/2026 20:56 | 29 | 103.84 |
| 07/10/2026 20:56 | 19 | 103.84 |
| 07/10/2026 20:56 | 30 | 103.87 |
| 07/10/2026 20:56 | 12 | 103.82 |
| 07/10/2026 20:56 | 8 | 103.82 |
| 07/10/2026 20:56 | 42 | 103.82 |
| 07/10/2026 20:56 | 20 | 103.82 |
| 07/10/2026 20:56 | 20 | 103.82 |
| 07/10/2026 20:56 | 14 | 103.86 |
| 07/10/2026 20:56 | 16 | 103.86 |
| 07/10/2026 20:56 | 30 | 103.85 |
| 07/10/2026 20:56 | 30 | 103.85 |
| 07/10/2026 20:56 | 5 | 103.86 |
| 07/10/2026 20:56 | 4 | 103.81 |
| 07/10/2026 20:56 | 26 | 103.81 |
| 07/10/2026 20:56 | 30 | 103.81 |
| 07/10/2026 20:55 | 6 | 103.87 |
| 07/10/2026 20:54 | 30 | 103.87 |
| 07/10/2026 20:54 | 30 | 103.87 |
| 07/10/2026 20:54 | 3 | 103.87 |
| 07/10/2026 20:53 | 3 | 103.87 |
| 07/10/2026 20:53 | 30 | 103.89 |
| 07/10/2026 20:50 | 16 | 103.90 |
| 07/10/2026 20:50 | 1 | 103.95 |
| 07/10/2026 20:50 | 30 | 103.91 |
| 07/10/2026 20:50 | 30 | 103.90 |
| 07/10/2026 20:50 | 30 | 103.89 |
| 07/10/2026 20:50 | 6 | 103.88 |
| 07/10/2026 20:50 | 27 | 103.88 |
| 07/10/2026 20:50 | 3 | 103.88 |
| 07/10/2026 20:49 | 2 | 103.78 |
| 07/10/2026 20:49 | 67 | 103.80 |
| 07/10/2026 20:49 | 23 | 103.80 |
| 07/10/2026 20:49 | 27 | 103.88 |
| 07/10/2026 20:49 | 3 | 103.87 |
| 07/10/2026 20:48 | 89 | 103.78 |
| 07/10/2026 20:48 | 18 | 103.80 |
| 07/10/2026 20:48 | 30 | 103.88 |
| 07/10/2026 20:47 | 18 | 103.80 |
| 07/10/2026 20:47 | 63 | 103.80 |
| 07/10/2026 20:45 | 30 | 103.84 |
| 07/10/2026 20:45 | 30 | 103.83 |
| 07/10/2026 20:45 | 30 | 103.82 |
| 07/10/2026 20:45 | 30 | 103.81 |
| 07/10/2026 20:43 | 17 | 103.83 |
| 07/10/2026 20:43 | 83 | 103.83 |
| 07/10/2026 20:43 | 100 | 103.83 |
| 07/10/2026 20:43 | 17 | 103.84 |
| 07/10/2026 20:43 | 100 | 103.86 |
| 07/10/2026 20:43 | 8 | 103.88 |
| 07/10/2026 20:43 | 8 | 103.88 |
| 07/10/2026 20:43 | 7 | 103.88 |
| 07/10/2026 20:43 | 30 | 103.87 |
| 07/10/2026 20:43 | 30 | 103.87 |
| 07/10/2026 20:42 | 9 | 103.87 |
| 07/10/2026 20:42 | 30 | 103.87 |
| 07/10/2026 20:42 | 30 | 103.87 |
| 07/10/2026 20:42 | 30 | 103.86 |
| 07/10/2026 20:41 | 35 | 103.84 |
| 07/10/2026 20:41 | 30 | 103.87 |
| 07/10/2026 20:41 | 30 | 103.87 |
| 07/10/2026 20:41 | 30 | 103.87 |
| 07/10/2026 20:41 | 30 | 103.85 |
| 07/10/2026 20:41 | 30 | 103.85 |
| 07/10/2026 20:41 | 30 | 103.85 |
| 07/10/2026 20:41 | 1 | 103.87 |
| 07/10/2026 20:41 | 1 | 103.87 |
| 07/10/2026 20:41 | 30 | 103.87 |
| 07/10/2026 20:41 | 30 | 103.87 |
| 07/10/2026 20:41 | 7 | 103.87 |
| 07/10/2026 20:41 | 30 | 103.86 |
| 07/10/2026 20:41 | 30 | 103.85 |
| 07/10/2026 20:40 | 3 | 103.80 |
| 07/10/2026 20:38 | 3 | 103.87 |
| 07/10/2026 20:38 | 18 | 103.87 |
| 07/10/2026 20:38 | 30 | 103.87 |
| 07/10/2026 20:38 | 70 | 103.86 |
| 07/10/2026 20:38 | 27 | 103.85 |
| 07/10/2026 20:38 | 3 | 103.85 |
| 07/10/2026 20:33 | 30 | 103.87 |
| 07/10/2026 20:33 | 30 | 103.86 |
| 07/10/2026 20:32 | 30 | 103.86 |
| 07/10/2026 20:32 | 14 | 103.83 |
| 07/10/2026 20:32 | 14 | 103.84 |
| 07/10/2026 20:31 | 58 | 103.88 |
| 07/10/2026 20:31 | 42 | 103.88 |
| 07/10/2026 20:31 | 12 | 103.88 |
| 07/10/2026 20:31 | 88 | 103.88 |
| 07/10/2026 20:31 | 10 | 103.88 |
| 07/10/2026 20:31 | 27 | 103.95 |
| 07/10/2026 20:31 | 3 | 103.95 |
| 07/10/2026 20:31 | 20 | 103.90 |
| 07/10/2026 20:31 | 10 | 103.90 |
| 07/10/2026 20:30 | 30 | 103.90 |
| 07/10/2026 20:30 | 6 | 103.87 |
| 07/10/2026 20:30 | 24 | 103.87 |
| 07/10/2026 20:30 | 30 | 103.87 |
| 07/10/2026 20:30 | 30 | 103.85 |
| 07/10/2026 20:30 | 30 | 103.85 |
| 07/10/2026 20:30 | 30 | 103.87 |
| 07/10/2026 20:30 | 22 | 103.91 |
| 07/10/2026 20:30 | 30 | 103.85 |
| 07/10/2026 20:27 | 16 | 103.86 |
| 07/10/2026 20:27 | 30 | 103.85 |
| 07/10/2026 20:27 | 4 | 103.85 |
| 07/10/2026 20:27 | 16 | 103.85 |
| 07/10/2026 20:25 | 14 | 103.71 |
| 07/10/2026 20:25 | 30 | 103.79 |
| 07/10/2026 20:25 | 24 | 103.73 |
| 07/10/2026 20:25 | 5 | 103.71 |
| 07/10/2026 20:25 | 88 | 103.71 |
| 07/10/2026 20:25 | 88 | 103.73 |
| 07/10/2026 20:25 | 83 | 103.73 |
| 07/10/2026 20:24 | 4 | 103.83 |
| 07/10/2026 20:24 | 2 | 103.71 |
| 07/10/2026 20:24 | 30 | 103.83 |
| 07/10/2026 20:24 | 37 | 103.82 |
| 07/10/2026 20:24 | 53 | 103.82 |
| 07/10/2026 20:24 | 30 | 103.82 |
| 07/10/2026 20:23 | 30 | 103.83 |
| 07/10/2026 20:22 | 7 | 103.76 |
| 07/10/2026 20:22 | 5 | 103.76 |
| 07/10/2026 20:22 | 12 | 103.77 |
| 07/10/2026 20:22 | 12 | 103.77 |
| 07/10/2026 20:22 | 12 | 103.77 |
| 07/10/2026 20:22 | 12 | 103.77 |
| 07/10/2026 20:22 | 1 | 103.79 |
| 07/10/2026 20:22 | 66 | 103.79 |
| 07/10/2026 20:22 | 3 | 103.80 |
| 07/10/2026 20:22 | 4 | 103.81 |
| 07/10/2026 20:22 | 3 | 103.81 |
| 07/10/2026 20:22 | 12 | 103.85 |
| 07/10/2026 20:22 | 8 | 103.85 |
| 07/10/2026 20:22 | 10 | 103.90 |
| 07/10/2026 20:21 | 8 | 103.82 |
| 07/10/2026 20:21 | 30 | 103.89 |
| 07/10/2026 20:21 | 30 | 103.88 |
| 07/10/2026 20:21 | 30 | 103.87 |
| 07/10/2026 20:21 | 30 | 103.87 |
| 07/10/2026 20:20 | 48 | 103.905 |
| 07/10/2026 20:20 | 5 | 103.905 |
| 07/10/2026 20:20 | 24 | 103.96 |
| 07/10/2026 20:19 | 3 | 103.95 |
| 07/10/2026 20:19 | 18 | 103.95 |
| 07/10/2026 20:19 | 5 | 103.95 |
| 07/10/2026 20:19 | 10 | 103.95 |
| 07/10/2026 20:19 | 20 | 103.97 |
| 07/10/2026 20:19 | 10 | 103.97 |
| 07/10/2026 20:18 | 19 | 103.97 |
| 07/10/2026 20:18 | 37 | 103.90 |
| 07/10/2026 20:18 | 1 | 103.90 |
| 07/10/2026 20:18 | 3 | 103.90 |
| 07/10/2026 20:17 | 21 | 103.97 |
| 07/10/2026 20:17 | 23 | 103.90 |
| 07/10/2026 20:17 | 30 | 103.98 |
| 07/10/2026 20:17 | 30 | 103.97 |
| 07/10/2026 20:17 | 10 | 103.99 |
| 07/10/2026 20:17 | 20 | 103.99 |
| 07/10/2026 20:17 | 30 | 103.99 |
| 07/10/2026 20:16 | 5 | 103.98 |
| 07/10/2026 20:16 | 90 | 103.98 |
| 07/10/2026 20:16 | 30 | 103.98 |
| 07/10/2026 20:15 | 30 | 103.95 |
| 07/10/2026 20:14 | 30 | 103.98 |
| 07/10/2026 20:14 | 17 | 103.98 |
| 07/10/2026 20:14 | 13 | 103.98 |
| 07/10/2026 20:14 | 30 | 103.97 |
| 07/10/2026 20:13 | 15 | 103.95 |
| 07/10/2026 20:13 | 15 | 103.95 |
| 07/10/2026 20:13 | 31 | 103.95 |
| 07/10/2026 20:13 | 4 | 103.95 |
| 07/10/2026 20:13 | 85 | 103.95 |
| 07/10/2026 20:13 | 5 | 103.95 |
| 07/10/2026 20:13 | 1 | 103.99 |
| 07/10/2026 20:13 | 3 | 103.99 |
| 07/10/2026 20:12 | 24 | 104.03 |
| 07/10/2026 20:12 | 6 | 104.03 |
| 07/10/2026 20:12 | 24 | 104.03 |
| 07/10/2026 20:12 | 30 | 104.03 |
| 07/10/2026 20:12 | 10 | 104.03 |
| 07/10/2026 20:12 | 99 | 103.93 |
| 07/10/2026 20:12 | 13 | 103.93 |
| 07/10/2026 20:12 | 37 | 103.94 |
| 07/10/2026 20:12 | 53 | 103.94 |
| 07/10/2026 20:11 | 5 | 104.06 |
| 07/10/2026 20:10 | 1 | 103.99 |
| 07/10/2026 20:10 | 30 | 104.08 |
| 07/10/2026 20:10 | 30 | 104.07 |
| 07/10/2026 20:10 | 30 | 104.06 |
| 07/10/2026 20:10 | 30 | 104.05 |
| 07/10/2026 20:10 | 1 | 104.00 |
| 07/10/2026 20:10 | 1 | 104.00 |
| 07/10/2026 20:10 | 1 | 104.00 |
| 07/10/2026 20:10 | 1 | 104.00 |
| 07/10/2026 20:10 | 100 | 104.11 |
| 07/10/2026 20:10 | 30 | 104.11 |
| 07/10/2026 20:09 | 30 | 104.08 |
| 07/10/2026 20:09 | 30 | 104.07 |
| 07/10/2026 20:09 | 30 | 104.06 |
| 07/10/2026 20:09 | 2 | 104.02 |
| 07/10/2026 20:09 | 4 | 104.02 |
| 07/10/2026 20:08 | 33 | 104.02 |
| 07/10/2026 20:08 | 3 | 104.09 |
| 07/10/2026 20:08 | 10 | 104.14 |
| 07/10/2026 20:07 | 3 | 104.14 |
| 07/10/2026 20:07 | 19 | 104.14 |
| 07/10/2026 20:07 | 11 | 104.14 |
| 07/10/2026 20:07 | 9 | 104.14 |
| 07/10/2026 20:07 | 16 | 104.14 |
| 07/10/2026 20:07 | 30 | 104.15 |
| 07/10/2026 20:07 | 30 | 104.15 |
| 07/10/2026 20:07 | 30 | 104.15 |
| 07/10/2026 20:07 | 30 | 104.19 |
| 07/10/2026 20:07 | 30 | 104.19 |
| 07/10/2026 20:07 | 30 | 104.16 |
| 07/10/2026 20:07 | 30 | 104.16 |
| 07/10/2026 20:07 | 30 | 104.16 |
| 07/10/2026 20:07 | 6 | 104.14 |
| 07/10/2026 20:07 | 10 | 104.14 |
| 07/10/2026 20:07 | 13 | 104.16 |
| 07/10/2026 20:07 | 22 | 104.16 |
| 07/10/2026 20:07 | 12 | 104.16 |
| 07/10/2026 20:07 | 6 | 104.16 |
| 07/10/2026 20:07 | 26 | 104.16 |
| 07/10/2026 20:07 | 8 | 104.16 |
| 07/10/2026 20:07 | 8 | 104.16 |
| 07/10/2026 20:07 | 8 | 104.16 |
| 07/10/2026 20:07 | 8 | 104.15 |
| 07/10/2026 20:06 | 30 | 104.30 |
| 07/10/2026 20:05 | 3 | 104.21 |
| 07/10/2026 20:02 | 22 | 104.21 |
| 07/10/2026 20:02 | 51 | 104.23 |
| 07/10/2026 19:58 | 3 | 104.33 |
| 07/10/2026 19:57 | 5 | 104.40 |
| 07/10/2026 19:57 | 6 | 104.35 |
| 07/10/2026 19:57 | 3 | 104.37 |
| 07/10/2026 19:57 | 30 | 104.42 |
| 07/10/2026 19:57 | 30 | 104.41 |
| 07/10/2026 19:56 | 3 | 104.46 |
| 07/10/2026 19:55 | 30 | 104.43 |
| 07/10/2026 19:55 | 30 | 104.43 |
| 07/10/2026 19:55 | 30 | 104.42 |
| 07/10/2026 19:55 | 90 | 104.41 |
| 07/10/2026 19:55 | 30 | 104.41 |
| 07/10/2026 19:55 | 30 | 104.40 |
| 07/10/2026 19:54 | 37 | 104.37 |
| 07/10/2026 19:54 | 63 | 104.37 |
| 07/10/2026 19:54 | 1 | 104.37 |
| 07/10/2026 19:54 | 1 | 104.37 |
| 07/10/2026 19:54 | 1 | 104.37 |
| 07/10/2026 19:54 | 49 | 104.37 |
| 07/10/2026 19:54 | 94 | 104.37 |
| 07/10/2026 19:54 | 6 | 104.37 |
| 07/10/2026 19:54 | 94 | 104.37 |
| 07/10/2026 19:53 | 2 | 104.47 |
| 07/10/2026 19:53 | 28 | 104.47 |
| 07/10/2026 19:53 | 3 | 104.54 |
| 07/10/2026 19:52 | 3 | 104.51 |
| 07/10/2026 19:52 | 8 | 104.46 |
| 07/10/2026 19:52 | 1 | 104.46 |
| 07/10/2026 19:52 | 1 | 104.46 |
| 07/10/2026 19:52 | 8 | 104.46 |
| 07/10/2026 19:52 | 8 | 104.45 |
| 07/10/2026 19:52 | 8 | 104.45 |
| 07/10/2026 19:52 | 4 | 104.45 |
| 07/10/2026 19:52 | 10 | 104.45 |
| 07/10/2026 19:52 | 16 | 104.44 |
| 07/10/2026 19:52 | 8 | 104.44 |
| 07/10/2026 19:52 | 30 | 104.44 |
| 07/10/2026 19:52 | 30 | 104.43 |
| 07/10/2026 19:52 | 30 | 104.46 |
| 07/10/2026 19:52 | 16 | 104.46 |
| 07/10/2026 19:52 | 4 | 104.45 |
| 07/10/2026 19:52 | 7 | 104.45 |
| 07/10/2026 19:52 | 7 | 104.45 |
| 07/10/2026 19:52 | 7 | 104.45 |
| 07/10/2026 19:52 | 30 | 104.44 |
| 07/10/2026 19:52 | 30 | 104.40 |
| 07/10/2026 19:51 | 28 | 104.36 |
| 07/10/2026 19:51 | 5 | 104.43 |
| 07/10/2026 19:51 | 30 | 104.42 |
| 07/10/2026 19:51 | 30 | 104.35 |
| 07/10/2026 19:51 | 4 | 104.34 |
| 07/10/2026 19:50 | 29 | 104.36 |
| 07/10/2026 19:50 | 1 | 104.36 |
| 07/10/2026 19:48 | 30 | 104.37 |
| 07/10/2026 19:47 | 30 | 104.29 |
| 07/10/2026 19:47 | 100 | 104.38 |
| 07/10/2026 19:47 | 1 | 104.39 |
| 07/10/2026 19:47 | 30 | 104.32 |
| 07/10/2026 19:47 | 30 | 104.31 |
| 07/10/2026 19:47 | 30 | 104.30 |
| 07/10/2026 19:47 | 30 | 104.29 |
| 07/10/2026 19:47 | 30 | 104.28 |
| 07/10/2026 19:46 | 3 | 104.26 |
| 07/10/2026 19:45 | 30 | 104.31 |
| 07/10/2026 19:45 | 29 | 104.30 |
| 07/10/2026 19:45 | 1 | 104.30 |
| 07/10/2026 19:45 | 1 | 104.32 |
| 07/10/2026 19:45 | 1 | 104.31 |
| 07/10/2026 19:44 | 32 | 104.31 |
| 07/10/2026 19:44 | 30 | 104.31 |
| 07/10/2026 19:43 | 56 | 104.22 |
| 07/10/2026 19:43 | 25 | 104.24 |
| 07/10/2026 19:43 | 30 | 104.29 |
| 07/10/2026 19:43 | 23 | 104.25 |
| 07/10/2026 19:43 | 1 | 104.25 |
| 07/10/2026 19:43 | 7 | 104.24 |
| 07/10/2026 19:43 | 22 | 104.24 |
| 07/10/2026 19:41 | 1 | 104.21 |
| 07/10/2026 19:41 | 8 | 104.21 |
| 07/10/2026 19:41 | 21 | 104.21 |
| 07/10/2026 19:41 | 16 | 104.21 |
| 07/10/2026 19:41 | 14 | 104.21 |
| 07/10/2026 19:41 | 30 | 104.20 |
| 07/10/2026 19:41 | 4 | 104.12 |
| 07/10/2026 19:39 | 5 | 104.09 |
| 07/10/2026 19:39 | 30 | 104.10 |
| 07/10/2026 19:39 | 30 | 104.08 |
| 07/10/2026 19:38 | 27 | 104.03 |
| 07/10/2026 19:38 | 20 | 104.03 |
| 07/10/2026 19:38 | 2 | 104.05 |
| 07/10/2026 19:38 | 9 | 104.03 |
| 07/10/2026 19:38 | 90 | 104.05 |
| 07/10/2026 19:37 | 41 | 104.12 |
| 07/10/2026 19:37 | 46 | 104.12 |
| 07/10/2026 19:37 | 13 | 104.12 |
| 07/10/2026 19:37 | 87 | 104.12 |
| 07/10/2026 19:37 | 15 | 104.13 |
| 07/10/2026 19:37 | 21 | 104.23 |
| 07/10/2026 19:37 | 37 | 104.16 |
| 07/10/2026 19:37 | 3 | 104.16 |
| 07/10/2026 19:37 | 33 | 104.18 |
| 07/10/2026 19:36 | 30 | 104.22 |
| 07/10/2026 19:36 | 100 | 104.26 |
| 07/10/2026 19:36 | 5 | 104.26 |
| 07/10/2026 19:36 | 100 | 104.27 |
| 07/10/2026 19:36 | 1 | 104.27 |
| 07/10/2026 19:36 | 99 | 104.27 |
| 07/10/2026 19:36 | 56 | 104.28 |
| 07/10/2026 19:36 | 44 | 104.28 |
| 07/10/2026 19:36 | 66 | 104.29 |
| 07/10/2026 19:36 | 30 | 104.36 |
| 07/10/2026 19:35 | 31 | 104.29 |
| 07/10/2026 19:35 | 30 | 104.39 |
| 07/10/2026 19:34 | 7 | 104.27 |
| 07/10/2026 19:34 | 19 | 104.38 |
| 07/10/2026 19:33 | 25 | 104.39 |
| 07/10/2026 19:33 | 5 | 104.39 |
| 07/10/2026 19:31 | 20 | 104.38 |
| 07/10/2026 19:31 | 5 | 104.38 |
| 07/10/2026 19:31 | 5 | 104.38 |
| 07/10/2026 19:31 | 11 | 104.37 |
| 07/10/2026 19:31 | 4 | 104.37 |
| 07/10/2026 19:31 | 5 | 104.37 |
| 07/10/2026 19:31 | 5 | 104.37 |
| 07/10/2026 19:30 | 28 | 104.35 |
| 07/10/2026 19:30 | 2 | 104.35 |
| 07/10/2026 19:30 | 9 | 104.33 |
| 07/10/2026 19:30 | 5 | 104.37 |
| 07/10/2026 19:30 | 3 | 104.38 |
| 07/10/2026 19:30 | 3 | 104.38 |
| 07/10/2026 19:30 | 3 | 104.38 |
| 07/10/2026 19:30 | 3 | 104.38 |
| 07/10/2026 19:30 | 10 | 104.38 |
| 07/10/2026 19:29 | 28 | 104.38 |
| 07/10/2026 19:29 | 19 | 104.39 |
| 07/10/2026 19:29 | 3 | 104.39 |
| 07/10/2026 19:29 | 11 | 104.39 |
| 07/10/2026 19:29 | 10 | 104.39 |
| 07/10/2026 19:29 | 10 | 104.43 |
| 07/10/2026 19:29 | 30 | 104.48 |
| 07/10/2026 19:29 | 4 | 104.50 |
| 07/10/2026 19:28 | 3 | 104.53 |
| 07/10/2026 19:28 | 30 | 104.55 |
| 07/10/2026 19:27 | 9 | 104.60 |
| 07/10/2026 19:27 | 5 | 104.62 |
| 07/10/2026 19:26 | 30 | 104.54 |
| 07/10/2026 19:25 | 26 | 104.49 |
| 07/10/2026 19:25 | 1 | 104.52 |
| 07/10/2026 19:25 | 5 | 104.58 |
| 07/10/2026 19:25 | 1 | 104.58 |
| 07/10/2026 19:25 | 2 | 104.59 |
| 07/10/2026 19:24 | 34 | 104.68 |
| 07/10/2026 19:24 | 25 | 104.66 |
| 07/10/2026 19:24 | 30 | 104.65 |
| 07/10/2026 19:23 | 4 | 104.62 |
| 07/10/2026 19:21 | 10 | 104.69 |
| 07/10/2026 19:21 | 30 | 104.63 |
| 07/10/2026 19:18 | 2 | 104.71 |
| 07/10/2026 19:18 | 5 | 104.70 |
| 07/10/2026 19:17 | 8 | 104.61 |
| 07/10/2026 19:17 | 18 | 104.61 |
| 07/10/2026 19:17 | 30 | 104.60 |
| 07/10/2026 19:16 | 1 | 104.55 |
| 07/10/2026 19:15 | 5 | 104.66 |
| 07/10/2026 19:15 | 6 | 104.65 |
| 07/10/2026 19:15 | 20 | 104.65 |
| 07/10/2026 19:15 | 7 | 104.65 |
| 07/10/2026 19:15 | 11 | 104.65 |
| 07/10/2026 19:14 | 30 | 104.60 |
| 07/10/2026 19:12 | 5 | 104.55 |
| 07/10/2026 19:12 | 14 | 104.55 |
| 07/10/2026 19:12 | 12 | 104.53 |
| 07/10/2026 19:12 | 18 | 104.53 |
| 07/10/2026 19:12 | 20 | 104.49 |
| 07/10/2026 19:12 | 3 | 104.49 |
| 07/10/2026 19:12 | 5 | 104.49 |
| 07/10/2026 19:11 | 24 | 104.46 |
| 07/10/2026 19:10 | 10 | 104.42 |
| 07/10/2026 19:10 | 10 | 104.42 |
| 07/10/2026 19:10 | 10 | 104.42 |
| 07/10/2026 19:10 | 10 | 104.42 |
| 07/10/2026 19:10 | 10 | 104.42 |
| 07/10/2026 19:10 | 10 | 104.42 |
| 07/10/2026 19:10 | 9 | 104.38 |
| 07/10/2026 19:10 | 8 | 104.38 |
| 07/10/2026 19:10 | 8 | 104.38 |
| 07/10/2026 19:10 | 30 | 104.37 |
| 07/10/2026 19:09 | 1 | 104.35 |
| 07/10/2026 19:09 | 2 | 104.35 |
| 07/10/2026 19:09 | 2 | 104.35 |
| 07/10/2026 19:09 | 15 | 104.35 |
| 07/10/2026 19:08 | 3 | 104.47 |
| 07/10/2026 19:07 | 30 | 104.42 |
| 07/10/2026 19:07 | 18 | 104.41 |
| 07/10/2026 19:07 | 12 | 104.41 |
| 07/10/2026 19:06 | 30 | 104.41 |
| 07/10/2026 19:04 | 10 | 104.44 |
| 07/10/2026 19:04 | 7 | 104.43 |
| 07/10/2026 19:04 | 4 | 104.38 |
| 07/10/2026 19:04 | 4 | 104.41 |
| 07/10/2026 19:04 | 1 | 104.44 |
| 07/10/2026 19:04 | 4 | 104.46 |
| 07/10/2026 19:04 | 5 | 104.58 |
| 07/10/2026 19:03 | 16 | 104.51 |
| 07/10/2026 19:03 | 8 | 104.51 |
| 07/10/2026 19:03 | 6 | 104.51 |
| 07/10/2026 19:03 | 30 | 104.50 |
| 07/10/2026 19:02 | 30 | 104.50 |
| 07/10/2026 19:01 | 16 | 104.49 |
| 07/10/2026 19:01 | 30 | 104.48 |
| 07/10/2026 19:01 | 30 | 104.47 |
| 07/10/2026 19:00 | 12 | 104.44 |
| 07/10/2026 19:00 | 78 | 104.44 |
| 07/10/2026 19:00 | 10 | 104.44 |
| 07/10/2026 19:00 | 1 | 104.47 |
| 07/10/2026 19:00 | 5 | 104.48 |
| 07/10/2026 19:00 | 25 | 104.53 |
| 07/10/2026 19:00 | 1 | 104.54 |
| 07/10/2026 19:00 | 99 | 104.54 |
| 07/10/2026 19:00 | 100 | 104.54 |
| 07/10/2026 19:00 | 10 | 104.54 |
| 07/10/2026 19:00 | 100 | 104.54 |
| 07/10/2026 19:00 | 1 | 104.56 |
| 07/10/2026 19:00 | 99 | 104.56 |
| 07/10/2026 18:59 | 90 | 104.61 |
| 07/10/2026 18:59 | 30 | 104.64 |
| 07/10/2026 18:58 | 30 | 104.67 |
| 07/10/2026 18:57 | 5 | 104.71 |
| 07/10/2026 18:57 | 8 | 104.69 |
| 07/10/2026 18:57 | 6 | 104.69 |
| 07/10/2026 18:57 | 5 | 104.68 |
| 07/10/2026 18:56 | 29 | 104.67 |
| 07/10/2026 18:56 | 25 | 104.67 |
| 07/10/2026 18:55 | 3 | 104.67 |
| 07/10/2026 18:55 | 2 | 104.67 |
| 07/10/2026 18:55 | 3 | 104.67 |
| 07/10/2026 18:55 | 20 | 104.65 |
| 07/10/2026 18:54 | 30 | 104.61 |
| 07/10/2026 18:54 | 6 | 104.62 |
| 07/10/2026 18:54 | 7 | 104.61 |
| 07/10/2026 18:53 | 8 | 104.60 |
| 07/10/2026 18:53 | 12 | 104.60 |
| 07/10/2026 18:53 | 3 | 104.59 |
| 07/10/2026 18:53 | 8 | 104.59 |
| 07/10/2026 18:53 | 7 | 104.58 |
| 07/10/2026 18:53 | 25 | 104.56 |
| 07/10/2026 18:53 | 5 | 104.56 |
| 07/10/2026 18:52 | 30 | 104.55 |
| 07/10/2026 18:52 | 10 | 104.64 |
| 07/10/2026 18:52 | 30 | 104.63 |
| 07/10/2026 18:52 | 18 | 104.54 |
| 07/10/2026 18:52 | 30 | 104.53 |
| 07/10/2026 18:51 | 30 | 104.53 |
| 07/10/2026 18:51 | 30 | 104.54 |
| 07/10/2026 18:50 | 20 | 104.50 |
| 07/10/2026 18:50 | 10 | 104.57 |
| 07/10/2026 18:50 | 10 | 104.53 |
| 07/10/2026 18:50 | 10 | 104.48 |
| 07/10/2026 18:50 | 10 | 104.48 |
| 07/10/2026 18:50 | 10 | 104.48 |
| 07/10/2026 18:50 | 10 | 104.48 |
| 07/10/2026 18:50 | 1 | 104.59 |
| 07/10/2026 18:50 | 60 | 104.51 |
| 07/10/2026 18:50 | 6 | 104.51 |
| 07/10/2026 18:50 | 30 | 104.50 |
| 07/10/2026 18:50 | 10 | 104.48 |
| 07/10/2026 18:50 | 30 | 104.44 |
| 07/10/2026 18:49 | 27 | 104.43 |
| 07/10/2026 18:48 | 1 | 104.51 |
| 07/10/2026 18:48 | 21 | 104.51 |
| 07/10/2026 18:48 | 36 | 104.51 |
| 07/10/2026 18:48 | 10 | 104.55 |
| 07/10/2026 18:48 | 58 | 104.55 |
| 07/10/2026 18:48 | 23 | 104.65 |
| 07/10/2026 18:48 | 1 | 104.65 |
| 07/10/2026 18:48 | 70 | 104.64 |
| 07/10/2026 18:48 | 30 | 104.64 |
| 07/10/2026 18:48 | 30 | 104.61 |
| 07/10/2026 18:48 | 26 | 104.60 |
| 07/10/2026 18:48 | 4 | 104.60 |
| 07/10/2026 18:48 | 26 | 104.64 |
| 07/10/2026 18:48 | 4 | 104.64 |
| 07/10/2026 18:47 | 10 | 104.61 |
| 07/10/2026 18:46 | 9 | 104.67 |
| 07/10/2026 18:46 | 9 | 104.67 |
| 07/10/2026 18:46 | 9 | 104.67 |
| 07/10/2026 18:46 | 5 | 104.67 |
| 07/10/2026 18:45 | 5 | 104.68 |
| 07/10/2026 18:45 | 30 | 104.67 |
| 07/10/2026 18:44 | 3 | 104.68 |
| 07/10/2026 18:43 | 30 | 104.67 |
| 07/10/2026 18:39 | 8 | 104.63 |
| 07/10/2026 18:38 | 10 | 104.62 |
| 07/10/2026 18:38 | 15 | 104.62 |
| 07/10/2026 18:38 | 30 | 104.61 |
| 07/10/2026 18:38 | 26 | 104.60 |
| 07/10/2026 18:38 | 4 | 104.60 |
| 07/10/2026 18:36 | 9 | 104.53 |
| 07/10/2026 18:36 | 7 | 104.53 |
| 07/10/2026 18:36 | 6 | 104.53 |
| 07/10/2026 18:36 | 11 | 104.53 |
| 07/10/2026 18:36 | 5 | 104.53 |
| 07/10/2026 18:36 | 1 | 104.55 |
| 07/10/2026 18:36 | 7 | 104.55 |
| 07/10/2026 18:36 | 5 | 104.55 |
| 07/10/2026 18:36 | 10 | 104.56 |
| 07/10/2026 18:36 | 11 | 104.56 |
| 07/10/2026 18:35 | 11 | 104.56 |
| 07/10/2026 18:33 | 28 | 104.58 |
| 07/10/2026 18:32 | 4 | 104.68 |
| 07/10/2026 18:32 | 4 | 104.71 |
| 07/10/2026 18:32 | 1 | 104.71 |
| 07/10/2026 18:29 | 5 | 104.75 |
| 07/10/2026 18:27 | 30 | 104.72 |
| 07/10/2026 18:25 | 10 | 104.64 |
| 07/10/2026 18:25 | 10 | 104.64 |
| 07/10/2026 18:25 | 10 | 104.64 |
| 07/10/2026 18:25 | 10 | 104.64 |
| 07/10/2026 18:25 | 10 | 104.64 |
| 07/10/2026 18:25 | 10 | 104.64 |
| 07/10/2026 18:25 | 8 | 104.65 |
| 07/10/2026 18:25 | 16 | 104.65 |
| 07/10/2026 18:25 | 10 | 104.64 |
| 07/10/2026 18:25 | 30 | 104.64 |
| 07/10/2026 18:25 | 5 | 104.60 |
| 07/10/2026 18:23 | 8 | 104.68 |
| 07/10/2026 18:23 | 7 | 104.67 |
| 07/10/2026 18:23 | 7 | 104.67 |
| 07/10/2026 18:23 | 1 | 104.67 |
| 07/10/2026 18:23 | 7 | 104.67 |
| 07/10/2026 18:21 | 22 | 104.66 |
| 07/10/2026 18:21 | 68 | 104.67 |
| 07/10/2026 18:21 | 22 | 104.67 |
| 07/10/2026 18:21 | 30 | 104.78 |
| 07/10/2026 18:21 | 1 | 104.80 |
| 07/10/2026 18:21 | 21 | 104.80 |
| 07/10/2026 18:21 | 30 | 104.79 |
| 07/10/2026 18:18 | 22 | 104.71 |
| 07/10/2026 18:18 | 10 | 104.81 |
| 07/10/2026 18:18 | 10 | 104.83 |
| 07/10/2026 18:18 | 5 | 104.83 |
| 07/10/2026 18:18 | 47 | 104.83 |
| 07/10/2026 18:18 | 1 | 104.83 |
| 07/10/2026 18:18 | 7 | 104.83 |
| 07/10/2026 18:18 | 3 | 104.91 |
| 07/10/2026 18:18 | 5 | 104.91 |
| 07/10/2026 18:18 | 3 | 104.91 |
| 07/10/2026 18:18 | 10 | 104.91 |
| 07/10/2026 18:18 | 27 | 104.90 |
| 07/10/2026 18:18 | 15 | 104.89 |
| 07/10/2026 18:18 | 15 | 104.89 |
| 07/10/2026 18:18 | 12 | 104.76 |
| 07/10/2026 18:18 | 30 | 104.90 |
| 07/10/2026 18:17 | 4 | 104.74 |
| 07/10/2026 18:17 | 3 | 104.74 |
| 07/10/2026 18:17 | 6 | 104.74 |
| 07/10/2026 18:17 | 52 | 104.74 |
| 07/10/2026 18:17 | 20 | 104.73 |
| 07/10/2026 18:17 | 10 | 104.73 |
| 07/10/2026 18:17 | 30 | 104.71 |
| 07/10/2026 18:16 | 7 | 104.71 |
| 07/10/2026 18:16 | 10 | 104.71 |
| 07/10/2026 18:15 | 7 | 104.67 |
| 07/10/2026 18:15 | 8 | 104.66 |
| 07/10/2026 18:15 | 8 | 104.66 |
| 07/10/2026 18:15 | 6 | 104.66 |
| 07/10/2026 18:15 | 6 | 104.66 |
| 07/10/2026 18:15 | 30 | 104.65 |
| 07/10/2026 18:15 | 30 | 104.64 |
| 07/10/2026 18:11 | 68 | 104.66 |
| 07/10/2026 18:11 | 1 | 104.585 |
| 07/10/2026 18:10 | 5 | 104.60 |
| 07/10/2026 18:10 | 1 | 104.62 |
| 07/10/2026 18:10 | 89 | 104.62 |
| 07/10/2026 18:10 | 1 | 104.63 |
| 07/10/2026 18:10 | 5 | 104.67 |
| 07/10/2026 18:10 | 1 | 104.70 |
| 07/10/2026 18:10 | 1 | 104.71 |
| 07/10/2026 18:10 | 10 | 104.71 |
| 07/10/2026 18:10 | 1 | 104.71 |
| 07/10/2026 18:09 | 6 | 104.83 |
| 07/10/2026 18:08 | 5 | 104.77 |
| 07/10/2026 18:06 | 1 | 104.70 |
| 07/10/2026 18:04 | 30 | 104.84 |
| 07/10/2026 18:04 | 120 | 104.83 |
| 07/10/2026 18:04 | 90 | 104.82 |
| 07/10/2026 18:04 | 90 | 104.80 |
| 07/10/2026 18:04 | 80 | 104.80 |
| 07/10/2026 18:04 | 90 | 104.80 |
| 07/10/2026 18:04 | 100 | 104.80 |
| 07/10/2026 18:04 | 14 | 104.75 |
| 07/10/2026 18:04 | 5 | 104.75 |
| 07/10/2026 18:04 | 100 | 104.74 |
| 07/10/2026 18:04 | 18 | 104.74 |
| 07/10/2026 18:04 | 7 | 104.74 |
| 07/10/2026 18:04 | 5 | 104.74 |
| 07/10/2026 18:04 | 7 | 104.70 |
| 07/10/2026 18:04 | 30 | 104.69 |
| 07/10/2026 18:03 | 3 | 104.56 |
| 07/10/2026 18:03 | 10 | 104.56 |
| 07/10/2026 18:03 | 10 | 104.56 |
| 07/10/2026 18:03 | 10 | 104.56 |
| 07/10/2026 18:03 | 10 | 104.56 |
| 07/10/2026 18:03 | 10 | 104.56 |
| 07/10/2026 18:03 | 10 | 104.56 |
| 07/10/2026 18:00 | 2 | 104.66 |
| 07/10/2026 18:00 | 4 | 104.65 |
| 07/10/2026 18:00 | 30 | 104.66 |
| 07/10/2026 18:00 | 30 | 104.65 |
| 07/10/2026 18:00 | 30 | 104.64 |
| 07/10/2026 17:54 | 5 | 104.59 |
| 07/10/2026 17:54 | 10 | 104.53 |
| 07/10/2026 17:52 | 12 | 104.37 |
| 07/10/2026 17:51 | 30 | 104.40 |
| 07/10/2026 17:49 | 38 | 104.36 |
| 07/10/2026 17:47 | 25 | 104.43 |
| 07/10/2026 17:47 | 4 | 104.44 |
| 07/10/2026 17:46 | 10 | 104.49 |
| 07/10/2026 17:43 | 5 | 104.55 |
| 07/10/2026 17:43 | 30 | 104.55 |
| 07/10/2026 17:43 | 30 | 104.54 |
| 07/10/2026 17:43 | 1 | 104.54 |
| 07/10/2026 17:43 | 10 | 104.53 |
| 07/10/2026 17:42 | 15 | 104.48 |
| 07/10/2026 17:42 | 7 | 104.48 |
| 07/10/2026 17:42 | 8 | 104.48 |
| 07/10/2026 17:42 | 15 | 104.47 |
| 07/10/2026 17:42 | 15 | 104.47 |
| 07/10/2026 17:42 | 1 | 104.46 |
| 07/10/2026 17:42 | 30 | 104.46 |
| 07/10/2026 17:40 | 4 | 104.45 |
| 07/10/2026 17:40 | 20 | 104.46 |
| 07/10/2026 17:40 | 10 | 104.46 |
| 07/10/2026 17:34 | 8 | 104.42 |
| 07/10/2026 17:34 | 11 | 104.42 |
| 07/10/2026 17:34 | 4 | 104.42 |
| 07/10/2026 17:33 | 30 | 104.43 |
| 07/10/2026 17:33 | 3 | 104.45 |
| 07/10/2026 17:33 | 2 | 104.43 |
| 07/10/2026 17:32 | 10 | 104.44 |
| 07/10/2026 17:26 | 100 | 104.29 |
| 07/10/2026 17:26 | 10 | 104.25 |
| 07/10/2026 17:26 | 7 | 104.25 |
| 07/10/2026 17:26 | 1 | 104.25 |
| 07/10/2026 17:26 | 5 | 104.32 |
| 07/10/2026 17:25 | 22 | 104.45 |
| 07/10/2026 17:25 | 30 | 104.44 |
| 07/10/2026 17:25 | 30 | 104.43 |
| 07/10/2026 17:22 | 5 | 104.37 |
| 07/10/2026 17:21 | 32 | 104.49 |
| 07/10/2026 17:21 | 5 | 104.32 |
| 07/10/2026 17:21 | 5 | 104.33 |
| 07/10/2026 17:21 | 1 | 104.37 |
| 07/10/2026 17:21 | 5 | 104.38 |
| 07/10/2026 17:18 | 10 | 104.48 |
| 07/10/2026 17:18 | 5 | 104.46 |
| 07/10/2026 17:18 | 8 | 104.43 |
| 07/10/2026 17:18 | 15 | 104.43 |
| 07/10/2026 17:17 | 30 | 104.32 |
| 07/10/2026 17:15 | 22 | 104.29 |
| 07/10/2026 17:15 | 100 | 104.26 |
| 07/10/2026 17:15 | 25 | 104.26 |
| 07/10/2026 17:15 | 30 | 104.25 |
| 07/10/2026 17:15 | 100 | 104.25 |
| 07/10/2026 17:15 | 70 | 104.24 |
| 07/10/2026 17:14 | 29 | 104.24 |
| 07/10/2026 17:14 | 19 | 104.30 |
| 07/10/2026 17:14 | 7 | 104.30 |
| 07/10/2026 17:14 | 30 | 104.26 |
| 07/10/2026 17:13 | 23 | 104.34 |
| 07/10/2026 17:13 | 8 | 104.34 |
| 07/10/2026 17:13 | 16 | 104.34 |
| 07/10/2026 17:13 | 1 | 104.37 |
| 07/10/2026 17:13 | 3 | 104.37 |
| 07/10/2026 17:13 | 50 | 104.38 |
| 07/10/2026 17:13 | 20 | 104.38 |
| 07/10/2026 17:11 | 100 | 104.53 |
| 07/10/2026 17:10 | 1 | 104.63 |
| 07/10/2026 17:10 | 8 | 104.63 |
| 07/10/2026 17:10 | 82 | 104.70 |
| 07/10/2026 17:06 | 57 | 105.00 |
| 07/10/2026 17:04 | 7 | 104.925 |
| 07/10/2026 17:04 | 10 | 104.925 |
| 07/10/2026 17:04 | 10 | 104.925 |
| 07/10/2026 17:04 | 3 | 104.925 |
| 07/10/2026 17:04 | 10 | 104.925 |
| 07/10/2026 17:04 | 10 | 104.925 |
| 07/10/2026 17:04 | 10 | 104.925 |
| 07/10/2026 17:04 | 10 | 104.925 |
| 07/10/2026 17:04 | 10 | 104.925 |
| 07/10/2026 17:04 | 10 | 104.925 |
| 07/10/2026 17:04 | 10 | 104.925 |
| 07/10/2026 17:04 | 15 | 104.99 |
| 07/10/2026 17:04 | 5 | 104.87 |
| 07/10/2026 17:01 | 22 | 104.88 |
| 07/10/2026 17:01 | 3 | 104.88 |
| 07/10/2026 17:01 | 5 | 104.88 |
| 07/10/2026 17:01 | 8 | 104.76 |
| 07/10/2026 17:01 | 4 | 104.76 |
| 07/10/2026 17:01 | 8 | 104.76 |
| 07/10/2026 17:01 | 6 | 104.75 |
| 07/10/2026 17:01 | 20 | 104.75 |
| 07/10/2026 17:01 | 30 | 104.74 |
| 07/10/2026 17:01 | 100 | 104.71 |
| 07/10/2026 17:01 | 5 | 104.61 |
| 07/10/2026 17:01 | 1 | 104.62 |
| 07/10/2026 17:01 | 40 | 104.66 |
| 07/10/2026 17:01 | 10 | 104.66 |
| 07/10/2026 17:01 | 10 | 104.66 |
| 07/10/2026 17:01 | 10 | 104.66 |
| 07/10/2026 17:01 | 10 | 104.66 |
| 07/10/2026 17:01 | 10 | 104.66 |
| 07/10/2026 17:01 | 10 | 104.66 |
| 07/10/2026 17:01 | 6 | 104.68 |
| 07/10/2026 16:58 | 70 | 104.80 |
| 07/10/2026 16:58 | 52 | 104.79 |
| 07/10/2026 16:58 | 8 | 104.79 |
| 07/10/2026 16:58 | 20 | 104.79 |
| 07/10/2026 16:58 | 2 | 104.79 |
| 07/10/2026 16:58 | 11 | 104.64 |
| 07/10/2026 16:54 | 10 | 104.84 |
| 07/10/2026 16:54 | 10 | 104.84 |
| 07/10/2026 16:54 | 10 | 104.92 |
| 07/10/2026 16:54 | 10 | 104.84 |
| 07/10/2026 16:54 | 10 | 104.84 |
| 07/10/2026 16:54 | 10 | 104.84 |
| 07/10/2026 16:54 | 10 | 104.84 |
| 07/10/2026 16:54 | 10 | 104.84 |
| 07/10/2026 16:54 | 10 | 104.84 |
| 07/10/2026 16:54 | 13 | 104.80 |
| 07/10/2026 16:54 | 25 | 104.79 |
| 07/10/2026 16:54 | 5 | 104.79 |
| 07/10/2026 16:54 | 25 | 104.78 |
| 07/10/2026 16:54 | 5 | 104.78 |
| 07/10/2026 16:53 | 6 | 104.66 |
| 07/10/2026 16:53 | 12 | 104.65 |
| 07/10/2026 16:53 | 18 | 104.65 |
| 07/10/2026 16:53 | 100 | 104.65 |
| 07/10/2026 16:53 | 10 | 104.595 |
| 07/10/2026 16:50 | 1 | 104.81 |
| 07/10/2026 16:50 | 12 | 104.83 |
| 07/10/2026 16:50 | 1 | 104.83 |
| 07/10/2026 16:50 | 10 | 104.90 |
| 07/10/2026 16:49 | 5 | 104.98 |
| 07/10/2026 16:49 | 30 | 104.97 |
| 07/10/2026 16:47 | 14 | 104.88 |
| 07/10/2026 16:47 | 14 | 104.88 |
| 07/10/2026 16:47 | 6 | 104.88 |
| 07/10/2026 16:47 | 8 | 104.88 |
| 07/10/2026 16:47 | 8 | 104.925 |
| 07/10/2026 16:46 | 16 | 104.85 |
| 07/10/2026 16:46 | 25 | 104.91 |
| 07/10/2026 16:46 | 4 | 104.91 |
| 07/10/2026 16:46 | 1 | 104.91 |
| 07/10/2026 16:44 | 31 | 104.81 |
| 07/10/2026 16:43 | 20 | 104.79 |
| 07/10/2026 16:43 | 39 | 104.79 |
| 07/10/2026 16:43 | 90 | 104.78 |
| 07/10/2026 16:42 | 10 | 104.57 |
| 07/10/2026 16:42 | 30 | 104.55 |
| 07/10/2026 16:42 | 30 | 104.54 |
| 07/10/2026 16:42 | 30 | 104.53 |
| 07/10/2026 16:42 | 45 | 104.49 |
| 07/10/2026 16:42 | 8 | 104.49 |
| 07/10/2026 16:42 | 21 | 104.49 |
| 07/10/2026 16:40 | 4 | 104.40 |
| 07/10/2026 16:36 | 30 | 104.20 |
| 07/10/2026 16:36 | 1 | 104.20 |
| 07/10/2026 16:36 | 25 | 104.19 |
| 07/10/2026 16:36 | 5 | 104.19 |
| 07/10/2026 16:34 | 25 | 104.15 |
| 07/10/2026 16:34 | 5 | 104.15 |
| 07/10/2026 16:33 | 15 | 104.00 |
| 07/10/2026 16:33 | 26 | 103.99 |
| 07/10/2026 16:33 | 5 | 103.99 |
| 07/10/2026 16:33 | 4 | 103.96 |
| 07/10/2026 16:33 | 5 | 103.96 |
| 07/10/2026 16:33 | 7 | 103.95 |
| 07/10/2026 16:33 | 8 | 103.95 |
| 07/10/2026 16:33 | 4 | 103.94 |
| 07/10/2026 16:33 | 8 | 103.94 |
| 07/10/2026 16:33 | 4 | 103.94 |
| 07/10/2026 16:33 | 8 | 103.94 |
| 07/10/2026 16:33 | 18 | 103.93 |
| 07/10/2026 16:33 | 8 | 103.93 |
| 07/10/2026 16:30 | 10 | 104.185 |
| 07/10/2026 16:25 | 2 | 104.17 |
| 07/10/2026 16:25 | 2 | 104.17 |
| 07/10/2026 16:25 | 173 | 104.17 |
| 07/10/2026 16:25 | 27 | 104.17 |
| 07/10/2026 16:25 | 10 | 104.17 |
| 07/10/2026 16:25 | 34 | 104.18 |
| 07/10/2026 16:25 | 88 | 104.22 |
| 07/10/2026 16:24 | 2 | 104.19 |
| 07/10/2026 16:24 | 5 | 104.26 |
| 07/10/2026 16:24 | 1 | 104.26 |
| 07/10/2026 16:24 | 6 | 104.27 |
| 07/10/2026 16:24 | 61 | 104.44 |
| 07/10/2026 16:24 | 35 | 104.30 |
| 07/10/2026 16:24 | 30 | 104.28 |
| 07/10/2026 16:23 | 30 | 104.24 |
| 07/10/2026 16:23 | 10 | 104.26 |
| 07/10/2026 16:23 | 12 | 104.26 |
| 07/10/2026 16:23 | 8 | 104.26 |
| 07/10/2026 16:23 | 30 | 104.25 |
| 07/10/2026 16:23 | 30 | 104.24 |
| 07/10/2026 16:23 | 10 | 103.99 |
| 07/10/2026 16:23 | 10 | 103.96 |
| 07/10/2026 16:23 | 10 | 103.96 |
| 07/10/2026 16:23 | 4 | 104.01 |
| 07/10/2026 16:23 | 5 | 104.01 |
| 07/10/2026 16:23 | 10 | 103.96 |
| 07/10/2026 16:23 | 10 | 103.96 |
| 07/10/2026 16:23 | 10 | 103.96 |
| 07/10/2026 16:23 | 6 | 103.93 |
| 07/10/2026 16:23 | 6 | 103.93 |
| 07/10/2026 16:23 | 30 | 103.92 |
| 07/10/2026 16:21 | 30 | 103.89 |
| 07/10/2026 16:21 | 30 | 103.87 |
| 07/10/2026 16:21 | 30 | 103.86 |
| 07/10/2026 16:21 | 5 | 103.90 |
| 07/10/2026 16:21 | 30 | 103.87 |
| 07/10/2026 16:21 | 20 | 103.87 |
| 07/10/2026 16:21 | 26 | 103.87 |
| 07/10/2026 16:21 | 20 | 103.79 |
| 07/10/2026 16:21 | 10 | 103.70 |
| 07/10/2026 16:21 | 10 | 103.70 |
| 07/10/2026 16:21 | 10 | 103.70 |
| 07/10/2026 16:21 | 10 | 103.70 |
| 07/10/2026 16:21 | 30 | 103.75 |
| 07/10/2026 16:21 | 1 | 103.73 |
| 07/10/2026 16:21 | 100 | 103.72 |
| 07/10/2026 16:21 | 12 | 103.69 |
| 07/10/2026 16:21 | 10 | 103.68 |
| 07/10/2026 16:21 | 30 | 103.68 |
| 07/10/2026 16:21 | 30 | 103.67 |
| 07/10/2026 16:21 | 30 | 103.66 |
| 07/10/2026 16:21 | 30 | 103.65 |
| 07/10/2026 16:21 | 30 | 103.60 |
| 07/10/2026 16:21 | 64 | 103.60 |
| 07/10/2026 16:18 | 1 | 103.22 |
| 07/10/2026 16:17 | 27 | 103.25 |
| 07/10/2026 16:15 | 10 | 103.39 |
| 07/10/2026 16:15 | 7 | 103.37 |
| 07/10/2026 16:15 | 3 | 103.37 |
| 07/10/2026 16:15 | 1 | 103.36 |
| 07/10/2026 16:15 | 30 | 103.35 |
| 07/10/2026 16:15 | 30 | 103.34 |
| 07/10/2026 16:15 | 30 | 103.33 |
| 07/10/2026 16:14 | 30 | 103.31 |
| 07/10/2026 16:14 | 24 | 103.25 |
| 07/10/2026 16:13 | 41 | 103.18 |
| 07/10/2026 16:13 | 11 | 103.18 |
| 07/10/2026 16:13 | 89 | 103.18 |
| 07/10/2026 16:13 | 18 | 103.17 |
| 07/10/2026 16:13 | 11 | 103.18 |
| 07/10/2026 16:13 | 3 | 103.175 |
| 07/10/2026 16:13 | 3 | 103.175 |
| 07/10/2026 16:13 | 3 | 103.175 |
| 07/10/2026 16:13 | 3 | 103.175 |
| 07/10/2026 16:13 | 3 | 103.175 |
| 07/10/2026 16:13 | 3 | 103.175 |
| 07/10/2026 16:13 | 3 | 103.175 |
| 07/10/2026 16:13 | 3 | 103.175 |
| 07/10/2026 16:13 | 3 | 103.175 |
| 07/10/2026 16:13 | 3 | 103.175 |
| 07/10/2026 16:13 | 10 | 103.175 |
| 07/10/2026 16:11 | 6 | 103.17 |
| 07/10/2026 16:11 | 3 | 103.20 |
| 07/10/2026 16:11 | 3 | 103.20 |
| 07/10/2026 16:11 | 10 | 103.20 |
| 07/10/2026 16:11 | 6 | 103.28 |
| 07/10/2026 16:11 | 50 | 103.28 |
| 07/10/2026 16:11 | 6 | 103.20 |
| 07/10/2026 16:11 | 10 | 103.20 |
| 07/10/2026 16:11 | 10 | 103.20 |
| 07/10/2026 16:11 | 10 | 103.20 |
| 07/10/2026 16:11 | 10 | 103.20 |
| 07/10/2026 16:11 | 10 | 103.20 |
| 07/10/2026 16:11 | 44 | 103.20 |
| 07/10/2026 16:09 | 1 | 103.26 |
| 07/10/2026 16:09 | 22 | 103.26 |
| 07/10/2026 16:08 | 52 | 103.30 |
| 07/10/2026 16:07 | 5 | 103.41 |
| 07/10/2026 16:05 | 9 | 103.46 |
| 07/10/2026 16:04 | 1 | 103.51 |
| 07/10/2026 16:04 | 5 | 103.51 |
| 07/10/2026 15:58 | 7 | 103.70 |
| 07/10/2026 15:55 | 10 | 103.62 |
| 07/10/2026 15:55 | 10 | 103.62 |
| 07/10/2026 15:55 | 10 | 103.62 |
| 07/10/2026 15:55 | 10 | 103.62 |
| 07/10/2026 15:55 | 10 | 103.62 |
| 07/10/2026 15:55 | 5 | 103.59 |
| 07/10/2026 15:55 | 10 | 103.63 |
| 07/10/2026 15:55 | 10 | 103.63 |
| 07/10/2026 15:55 | 10 | 103.63 |
| 07/10/2026 15:55 | 10 | 103.63 |
| 07/10/2026 15:55 | 11 | 103.58 |
| 07/10/2026 15:55 | 12 | 103.58 |
| 07/10/2026 15:55 | 60 | 103.58 |
| 07/10/2026 15:55 | 2 | 103.58 |
| 07/10/2026 15:55 | 30 | 103.56 |
| 07/10/2026 15:54 | 9 | 103.32 |
| 07/10/2026 15:54 | 26 | 103.32 |
| 07/10/2026 15:53 | 1 | 103.44 |
| 07/10/2026 15:52 | 1 | 103.41 |
| 07/10/2026 15:52 | 1 | 103.43 |
| 07/10/2026 15:52 | 1 | 103.41 |
| 07/10/2026 15:50 | 3 | 103.45 |
| 07/10/2026 15:50 | 30 | 103.55 |
| 07/10/2026 15:50 | 48 | 103.55 |
| 07/10/2026 15:47 | 1 | 103.53 |
| 07/10/2026 15:47 | 30 | 103.50 |
| 07/10/2026 15:30 | 1153 | 103.18 |
| 07/10/2026 15:30 | 1153 | 103.18 |