Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:32:31
|
Bid
07/27/2026 -
19:50:45
|
Bid Volume |
Ask
07/27/2026 -
19:50:45
|
Ask Volume |
|---|---|---|---|---|
|
108.05
+5.34
(
+5.20% )
|
108.42
|
100 |
108.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:50 | 24 | 108.66 |
| 07/27/2026 19:50 | 6 | 108.66 |
| 07/27/2026 19:50 | 6 | 108.66 |
| 07/27/2026 19:50 | 18 | 108.66 |
| 07/27/2026 19:46 | 1 | 108.56 |
| 07/27/2026 19:46 | 1 | 108.58 |
| 07/27/2026 19:46 | 1 | 108.59 |
| 07/27/2026 19:46 | 1 | 108.60 |
| 07/27/2026 19:38 | 60 | 108.545 |
| 07/27/2026 19:38 | 10 | 108.51 |
| 07/27/2026 19:38 | 8 | 108.50 |
| 07/27/2026 19:38 | 14 | 108.50 |
| 07/27/2026 19:38 | 24 | 108.39 |
| 07/27/2026 19:38 | 24 | 108.38 |
| 07/27/2026 19:38 | 24 | 108.37 |
| 07/27/2026 19:38 | 24 | 108.32 |
| 07/27/2026 19:38 | 20 | 108.31 |
| 07/27/2026 19:38 | 4 | 108.31 |
| 07/27/2026 19:36 | 25 | 108.25 |
| 07/27/2026 19:33 | 1 | 107.99 |
| 07/27/2026 19:33 | 1 | 108.03 |
| 07/27/2026 19:33 | 17 | 108.03 |
| 07/27/2026 19:33 | 83 | 108.03 |
| 07/27/2026 19:33 | 1 | 108.15 |
| 07/27/2026 19:32 | 24 | 108.11 |
| 07/27/2026 19:32 | 12 | 108.07 |
| 07/27/2026 19:32 | 10 | 108.07 |
| 07/27/2026 19:32 | 1 | 108.055 |
| 07/27/2026 19:32 | 52 | 108.05 |
| 07/27/2026 19:32 | 100 | 108.05 |
| 07/27/2026 19:32 | 23 | 108.05 |
| 07/27/2026 19:32 | 77 | 108.04 |
| 07/27/2026 19:32 | 98 | 108.04 |
| 07/27/2026 19:32 | 2 | 108.02 |
| 07/27/2026 19:32 | 2 | 108.02 |
| 07/27/2026 19:32 | 46 | 108.01 |
| 07/27/2026 19:32 | 25 | 108.00 |
| 07/27/2026 19:32 | 90 | 108.00 |
| 07/27/2026 19:32 | 100 | 108.00 |
| 07/27/2026 19:32 | 34 | 108.00 |
| 07/27/2026 19:32 | 14 | 108.00 |
| 07/27/2026 19:32 | 134 | 107.94 |
| 07/27/2026 19:32 | 46 | 107.94 |
| 07/27/2026 19:26 | 100 | 107.79 |
| 07/27/2026 19:26 | 94 | 107.79 |
| 07/27/2026 19:26 | 6 | 107.79 |
| 07/27/2026 19:26 | 1 | 107.80 |
| 07/27/2026 19:26 | 100 | 107.80 |
| 07/27/2026 19:22 | 2 | 107.96 |
| 07/27/2026 19:22 | 24 | 108.14 |
| 07/27/2026 19:22 | 24 | 108.15 |
| 07/27/2026 19:22 | 10 | 108.15 |
| 07/27/2026 19:22 | 14 | 108.15 |
| 07/27/2026 19:22 | 24 | 108.14 |
| 07/27/2026 19:21 | 4 | 108.00 |
| 07/27/2026 19:21 | 4 | 108.00 |
| 07/27/2026 19:21 | 4 | 108.00 |
| 07/27/2026 19:21 | 4 | 108.00 |
| 07/27/2026 19:17 | 1 | 107.93 |
| 07/27/2026 19:15 | 1 | 108.03 |
| 07/27/2026 19:15 | 6 | 108.02 |
| 07/27/2026 19:15 | 1 | 108.02 |
| 07/27/2026 19:15 | 49 | 107.98 |
| 07/27/2026 19:15 | 16 | 107.98 |
| 07/27/2026 19:15 | 18 | 107.98 |
| 07/27/2026 19:15 | 45 | 107.98 |
| 07/27/2026 19:15 | 60 | 107.97 |
| 07/27/2026 19:11 | 7 | 107.95 |
| 07/27/2026 19:11 | 8 | 107.92 |
| 07/27/2026 19:11 | 4 | 107.92 |
| 07/27/2026 19:10 | 34 | 107.82 |
| 07/27/2026 19:10 | 11 | 107.81 |
| 07/27/2026 19:05 | 4 | 107.87 |
| 07/27/2026 19:05 | 7 | 107.88 |
| 07/27/2026 19:03 | 11 | 108.30 |
| 07/27/2026 19:03 | 1 | 108.30 |
| 07/27/2026 19:03 | 11 | 108.31 |
| 07/27/2026 19:03 | 12 | 108.32 |
| 07/27/2026 19:03 | 10 | 108.33 |
| 07/27/2026 19:02 | 4 | 108.40 |
| 07/27/2026 19:02 | 11 | 108.35 |
| 07/27/2026 19:02 | 1 | 108.36 |
| 07/27/2026 19:02 | 10 | 108.40 |
| 07/27/2026 19:02 | 10 | 108.40 |
| 07/27/2026 19:00 | 1 | 108.43 |
| 07/27/2026 19:00 | 11 | 108.43 |
| 07/27/2026 19:00 | 6 | 108.49 |
| 07/27/2026 19:00 | 100 | 108.49 |
| 07/27/2026 19:00 | 100 | 108.50 |
| 07/27/2026 19:00 | 24 | 108.51 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 60 | 108.50 |
| 07/27/2026 19:00 | 60 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 10 | 108.50 |
| 07/27/2026 19:00 | 10 | 108.50 |
| 07/27/2026 19:00 | 10 | 108.50 |
| 07/27/2026 19:00 | 10 | 108.50 |
| 07/27/2026 19:00 | 50 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 10 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 10 | 108.50 |
| 07/27/2026 19:00 | 10 | 108.50 |
| 07/27/2026 19:00 | 10 | 108.50 |
| 07/27/2026 19:00 | 10 | 108.50 |
| 07/27/2026 19:00 | 3 | 108.50 |
| 07/27/2026 19:00 | 10 | 108.50 |
| 07/27/2026 19:00 | 10 | 108.50 |
| 07/27/2026 19:00 | 10 | 108.50 |
| 07/27/2026 19:00 | 10 | 108.50 |
| 07/27/2026 19:00 | 10 | 108.50 |
| 07/27/2026 19:00 | 8 | 108.41 |
| 07/27/2026 19:00 | 3 | 108.41 |
| 07/27/2026 19:00 | 13 | 108.41 |
| 07/27/2026 19:00 | 2 | 108.42 |
| 07/27/2026 19:00 | 10 | 108.42 |
| 07/27/2026 19:00 | 4 | 108.42 |
| 07/27/2026 19:00 | 10 | 108.43 |
| 07/27/2026 19:00 | 11 | 108.44 |
| 07/27/2026 19:00 | 10 | 108.44 |
| 07/27/2026 19:00 | 11 | 108.45 |
| 07/27/2026 19:00 | 10 | 108.46 |
| 07/27/2026 18:58 | 14 | 108.64 |
| 07/27/2026 18:58 | 10 | 108.79 |
| 07/27/2026 18:58 | 10 | 108.82 |
| 07/27/2026 18:58 | 130 | 108.87 |
| 07/27/2026 18:58 | 60 | 108.86 |
| 07/27/2026 18:58 | 10 | 108.82 |
| 07/27/2026 18:58 | 10 | 108.95 |
| 07/27/2026 18:58 | 10 | 108.96 |
| 07/27/2026 18:58 | 10 | 108.96 |
| 07/27/2026 18:58 | 10 | 108.96 |
| 07/27/2026 18:58 | 10 | 108.96 |
| 07/27/2026 18:58 | 10 | 108.96 |
| 07/27/2026 18:58 | 10 | 108.96 |
| 07/27/2026 18:58 | 10 | 108.96 |
| 07/27/2026 18:58 | 20 | 108.96 |
| 07/27/2026 18:58 | 10 | 108.96 |
| 07/27/2026 18:58 | 100 | 109.09 |
| 07/27/2026 18:58 | 100 | 109.09 |
| 07/27/2026 18:58 | 19 | 109.09 |
| 07/27/2026 18:58 | 5 | 109.10 |
| 07/27/2026 18:58 | 20 | 109.15 |
| 07/27/2026 18:58 | 60 | 109.17 |
| 07/27/2026 18:58 | 16 | 109.18 |
| 07/27/2026 18:58 | 8 | 109.18 |
| 07/27/2026 18:58 | 4 | 109.19 |
| 07/27/2026 18:58 | 8 | 109.20 |
| 07/27/2026 18:58 | 4 | 109.20 |
| 07/27/2026 18:58 | 100 | 109.22 |
| 07/27/2026 18:58 | 60 | 109.23 |
| 07/27/2026 18:58 | 130 | 109.23 |
| 07/27/2026 18:58 | 100 | 109.25 |
| 07/27/2026 18:56 | 50 | 109.33 |
| 07/27/2026 18:56 | 100 | 109.33 |
| 07/27/2026 18:52 | 3 | 109.15 |
| 07/27/2026 18:52 | 3 | 109.15 |
| 07/27/2026 18:52 | 3 | 109.15 |
| 07/27/2026 18:52 | 3 | 109.15 |
| 07/27/2026 18:52 | 3 | 109.15 |
| 07/27/2026 18:52 | 3 | 109.15 |
| 07/27/2026 18:52 | 3 | 109.15 |
| 07/27/2026 18:52 | 3 | 109.15 |
| 07/27/2026 18:52 | 10 | 109.15 |
| 07/27/2026 18:52 | 10 | 109.15 |
| 07/27/2026 18:52 | 10 | 109.15 |
| 07/27/2026 18:52 | 3 | 109.15 |
| 07/27/2026 18:52 | 10 | 109.15 |
| 07/27/2026 18:52 | 10 | 109.15 |
| 07/27/2026 18:52 | 10 | 109.15 |
| 07/27/2026 18:52 | 3 | 109.15 |
| 07/27/2026 18:52 | 10 | 109.15 |
| 07/27/2026 18:52 | 10 | 109.15 |
| 07/27/2026 18:52 | 10 | 109.15 |
| 07/27/2026 18:49 | 28 | 109.38 |
| 07/27/2026 18:47 | 20 | 109.39 |
| 07/27/2026 18:45 | 4 | 109.30 |
| 07/27/2026 18:45 | 1 | 109.26 |
| 07/27/2026 18:45 | 5 | 109.26 |
| 07/27/2026 18:45 | 6 | 109.26 |
| 07/27/2026 18:45 | 4 | 109.25 |
| 07/27/2026 18:45 | 12 | 109.24 |
| 07/27/2026 18:45 | 4 | 109.24 |
| 07/27/2026 18:45 | 25 | 109.24 |
| 07/27/2026 18:45 | 9 | 109.23 |
| 07/27/2026 18:44 | 25 | 109.10 |
| 07/27/2026 18:43 | 100 | 108.94 |
| 07/27/2026 18:42 | 47 | 109.14 |
| 07/27/2026 18:42 | 1 | 109.13 |
| 07/27/2026 18:42 | 45 | 109.13 |
| 07/27/2026 18:42 | 24 | 109.09 |
| 07/27/2026 18:41 | 7 | 109.00 |
| 07/27/2026 18:41 | 7 | 109.06 |
| 07/27/2026 18:38 | 2 | 109.01 |
| 07/27/2026 18:38 | 1 | 109.01 |
| 07/27/2026 18:37 | 24 | 109.12 |
| 07/27/2026 18:37 | 60 | 109.13 |
| 07/27/2026 18:37 | 12 | 109.13 |
| 07/27/2026 18:37 | 4 | 109.13 |
| 07/27/2026 18:37 | 8 | 109.13 |
| 07/27/2026 18:33 | 16 | 109.17 |
| 07/27/2026 18:33 | 100 | 109.17 |
| 07/27/2026 18:30 | 17 | 109.22 |
| 07/27/2026 18:30 | 2 | 109.22 |
| 07/27/2026 18:30 | 2 | 109.22 |
| 07/27/2026 18:30 | 4 | 109.23 |
| 07/27/2026 18:30 | 8 | 109.24 |
| 07/27/2026 18:30 | 8 | 109.24 |
| 07/27/2026 18:30 | 8 | 109.24 |
| 07/27/2026 18:30 | 100 | 109.34 |
| 07/27/2026 18:30 | 13 | 109.31 |
| 07/27/2026 18:30 | 8 | 109.31 |
| 07/27/2026 18:30 | 1 | 109.24 |
| 07/27/2026 18:30 | 49 | 109.24 |
| 07/27/2026 18:30 | 1 | 109.24 |
| 07/27/2026 18:30 | 100 | 109.24 |
| 07/27/2026 18:28 | 13 | 109.04 |
| 07/27/2026 18:28 | 1 | 109.11 |
| 07/27/2026 18:25 | 20 | 109.35 |
| 07/27/2026 18:25 | 6 | 109.27 |
| 07/27/2026 18:25 | 32 | 109.27 |
| 07/27/2026 18:24 | 12 | 109.08 |
| 07/27/2026 18:24 | 4 | 109.08 |
| 07/27/2026 18:24 | 5 | 109.09 |
| 07/27/2026 18:24 | 100 | 109.09 |
| 07/27/2026 18:24 | 1 | 109.09 |
| 07/27/2026 18:24 | 14 | 109.12 |
| 07/27/2026 18:24 | 12 | 109.18 |
| 07/27/2026 18:22 | 5 | 109.45 |
| 07/27/2026 18:22 | 60 | 109.47 |
| 07/27/2026 18:22 | 3 | 109.55 |
| 07/27/2026 18:22 | 1 | 109.55 |
| 07/27/2026 18:22 | 4 | 109.55 |
| 07/27/2026 18:22 | 4 | 109.57 |
| 07/27/2026 18:22 | 4 | 109.57 |
| 07/27/2026 18:20 | 2 | 109.71 |
| 07/27/2026 18:20 | 4 | 109.66 |
| 07/27/2026 18:20 | 18 | 109.57 |
| 07/27/2026 18:20 | 24 | 109.56 |
| 07/27/2026 18:20 | 19 | 109.55 |
| 07/27/2026 18:20 | 6 | 109.55 |
| 07/27/2026 18:20 | 90 | 109.34 |
| 07/27/2026 18:20 | 60 | 109.36 |
| 07/27/2026 18:20 | 4 | 109.41 |
| 07/27/2026 18:20 | 42 | 109.41 |
| 07/27/2026 18:18 | 100 | 109.31 |
| 07/27/2026 18:18 | 1 | 109.30 |
| 07/27/2026 18:18 | 1 | 109.30 |
| 07/27/2026 18:18 | 48 | 109.30 |
| 07/27/2026 18:18 | 99 | 109.30 |
| 07/27/2026 18:18 | 1 | 109.30 |
| 07/27/2026 18:18 | 100 | 109.30 |
| 07/27/2026 18:18 | 100 | 109.18 |
| 07/27/2026 18:18 | 14 | 109.14 |
| 07/27/2026 18:18 | 86 | 109.14 |
| 07/27/2026 18:18 | 5 | 109.11 |
| 07/27/2026 18:18 | 11 | 109.11 |
| 07/27/2026 18:18 | 8 | 109.12 |
| 07/27/2026 18:18 | 3 | 109.12 |
| 07/27/2026 18:18 | 8 | 109.12 |
| 07/27/2026 18:18 | 5 | 109.12 |
| 07/27/2026 18:18 | 7 | 109.13 |
| 07/27/2026 18:18 | 93 | 109.13 |
| 07/27/2026 18:18 | 8 | 109.15 |
| 07/27/2026 18:17 | 100 | 109.31 |
| 07/27/2026 18:17 | 95 | 109.30 |
| 07/27/2026 18:17 | 65 | 109.30 |
| 07/27/2026 18:17 | 35 | 109.30 |
| 07/27/2026 18:17 | 165 | 109.30 |
| 07/27/2026 18:17 | 1 | 109.27 |
| 07/27/2026 18:17 | 14 | 109.22 |
| 07/27/2026 18:17 | 100 | 109.22 |
| 07/27/2026 18:17 | 1 | 109.18 |
| 07/27/2026 18:17 | 23 | 109.18 |
| 07/27/2026 18:17 | 4 | 108.98 |
| 07/27/2026 18:16 | 1 | 109.03 |
| 07/27/2026 18:14 | 25 | 108.89 |
| 07/27/2026 18:14 | 43 | 108.95 |
| 07/27/2026 18:13 | 73 | 109.00 |
| 07/27/2026 18:13 | 27 | 109.00 |
| 07/27/2026 18:13 | 5 | 108.81 |
| 07/27/2026 18:13 | 3 | 108.81 |
| 07/27/2026 18:13 | 5 | 108.81 |
| 07/27/2026 18:13 | 13 | 108.80 |
| 07/27/2026 18:13 | 13 | 108.79 |
| 07/27/2026 18:13 | 31 | 108.74 |
| 07/27/2026 18:13 | 1 | 108.73 |
| 07/27/2026 18:13 | 1 | 108.73 |
| 07/27/2026 18:13 | 22 | 108.71 |
| 07/27/2026 18:08 | 1 | 108.55 |
| 07/27/2026 18:07 | 1 | 108.44 |
| 07/27/2026 18:07 | 46 | 108.38 |
| 07/27/2026 18:07 | 47 | 108.37 |
| 07/27/2026 18:07 | 1 | 108.29 |
| 07/27/2026 18:02 | 46 | 108.30 |
| 07/27/2026 18:02 | 1 | 108.29 |
| 07/27/2026 18:02 | 1 | 108.29 |
| 07/27/2026 18:02 | 20 | 108.29 |
| 07/27/2026 18:02 | 46 | 108.29 |
| 07/27/2026 18:02 | 11 | 108.29 |
| 07/27/2026 18:02 | 46 | 108.29 |
| 07/27/2026 18:02 | 32 | 108.29 |
| 07/27/2026 18:01 | 3 | 108.11 |
| 07/27/2026 17:55 | 60 | 108.17 |
| 07/27/2026 17:55 | 23 | 108.22 |
| 07/27/2026 17:55 | 1 | 108.22 |
| 07/27/2026 17:47 | 2 | 108.26 |
| 07/27/2026 17:47 | 2 | 108.26 |
| 07/27/2026 17:47 | 4 | 108.26 |
| 07/27/2026 17:47 | 9 | 108.22 |
| 07/27/2026 17:47 | 8 | 108.22 |
| 07/27/2026 17:47 | 4 | 108.22 |
| 07/27/2026 17:47 | 24 | 108.21 |
| 07/27/2026 17:46 | 25 | 108.01 |
| 07/27/2026 17:44 | 100 | 107.99 |
| 07/27/2026 17:44 | 13 | 107.99 |
| 07/27/2026 17:44 | 87 | 107.99 |
| 07/27/2026 17:44 | 100 | 108.02 |
| 07/27/2026 17:44 | 8 | 108.12 |
| 07/27/2026 17:44 | 8 | 108.12 |
| 07/27/2026 17:44 | 100 | 108.15 |
| 07/27/2026 17:44 | 24 | 108.13 |
| 07/27/2026 17:44 | 7 | 108.14 |
| 07/27/2026 17:44 | 4 | 108.14 |
| 07/27/2026 17:44 | 3 | 108.14 |
| 07/27/2026 17:44 | 1 | 108.14 |
| 07/27/2026 17:44 | 5 | 108.14 |
| 07/27/2026 17:44 | 4 | 108.14 |
| 07/27/2026 17:44 | 96 | 108.14 |
| 07/27/2026 17:44 | 4 | 108.14 |
| 07/27/2026 17:44 | 60 | 108.15 |
| 07/27/2026 17:44 | 60 | 108.15 |
| 07/27/2026 17:44 | 20 | 108.20 |
| 07/27/2026 17:44 | 47 | 108.22 |
| 07/27/2026 17:44 | 100 | 108.23 |
| 07/27/2026 17:43 | 17 | 108.25 |
| 07/27/2026 17:43 | 50 | 108.24 |
| 07/27/2026 17:42 | 5 | 108.27 |
| 07/27/2026 17:42 | 8 | 108.30 |
| 07/27/2026 17:42 | 92 | 108.30 |
| 07/27/2026 17:42 | 100 | 108.31 |
| 07/27/2026 17:40 | 4 | 108.30 |
| 07/27/2026 17:35 | 4 | 108.33 |
| 07/27/2026 17:35 | 24 | 108.32 |
| 07/27/2026 17:35 | 25 | 108.32 |
| 07/27/2026 17:35 | 24 | 108.31 |
| 07/27/2026 17:35 | 29 | 108.29 |
| 07/27/2026 17:34 | 2 | 108.08 |
| 07/27/2026 17:34 | 31 | 108.08 |
| 07/27/2026 17:34 | 125 | 108.08 |
| 07/27/2026 17:34 | 75 | 108.08 |
| 07/27/2026 17:34 | 8 | 108.07 |
| 07/27/2026 17:34 | 2 | 108.07 |
| 07/27/2026 17:34 | 6 | 108.07 |
| 07/27/2026 17:34 | 1 | 108.07 |
| 07/27/2026 17:34 | 4 | 108.07 |
| 07/27/2026 17:33 | 8 | 107.93 |
| 07/27/2026 17:33 | 7 | 107.94 |
| 07/27/2026 17:33 | 11 | 107.94 |
| 07/27/2026 17:33 | 4 | 107.94 |
| 07/27/2026 17:33 | 100 | 108.03 |
| 07/27/2026 17:33 | 1 | 108.03 |
| 07/27/2026 17:33 | 100 | 108.04 |
| 07/27/2026 17:33 | 1 | 108.06 |
| 07/27/2026 17:32 | 85 | 108.31 |
| 07/27/2026 17:32 | 15 | 108.31 |
| 07/27/2026 17:30 | 22 | 108.32 |
| 07/27/2026 17:30 | 25 | 108.31 |
| 07/27/2026 17:30 | 50 | 108.31 |
| 07/27/2026 17:30 | 22 | 108.31 |
| 07/27/2026 17:30 | 13 | 108.31 |
| 07/27/2026 17:30 | 1 | 108.30 |
| 07/27/2026 17:30 | 33 | 108.28 |
| 07/27/2026 17:29 | 1 | 108.28 |
| 07/27/2026 17:29 | 1 | 108.28 |
| 07/27/2026 17:24 | 4 | 108.00 |
| 07/27/2026 17:23 | 2 | 108.00 |
| 07/27/2026 17:22 | 100 | 107.87 |
| 07/27/2026 17:22 | 24 | 107.85 |
| 07/27/2026 17:22 | 24 | 107.84 |
| 07/27/2026 17:22 | 24 | 107.83 |
| 07/27/2026 17:22 | 20 | 107.82 |
| 07/27/2026 17:22 | 4 | 107.82 |
| 07/27/2026 17:22 | 110 | 107.77 |
| 07/27/2026 17:22 | 12 | 107.77 |
| 07/27/2026 17:22 | 78 | 107.77 |
| 07/27/2026 17:22 | 4 | 107.67 |
| 07/27/2026 17:22 | 10 | 107.65 |
| 07/27/2026 17:22 | 25 | 107.65 |
| 07/27/2026 17:22 | 60 | 107.65 |
| 07/27/2026 17:22 | 24 | 107.53 |
| 07/27/2026 17:22 | 24 | 107.50 |
| 07/27/2026 17:22 | 4 | 107.48 |
| 07/27/2026 17:22 | 1 | 107.46 |
| 07/27/2026 17:22 | 4 | 107.41 |
| 07/27/2026 17:20 | 4 | 107.23 |
| 07/27/2026 17:20 | 24 | 107.22 |
| 07/27/2026 17:20 | 6 | 107.14 |
| 07/27/2026 17:20 | 50 | 107.10 |
| 07/27/2026 17:18 | 10 | 107.01 |
| 07/27/2026 17:18 | 15 | 107.01 |
| 07/27/2026 17:18 | 5 | 107.00 |
| 07/27/2026 17:18 | 5 | 107.00 |
| 07/27/2026 17:18 | 50 | 106.94 |
| 07/27/2026 17:18 | 1 | 106.89 |
| 07/27/2026 17:18 | 15 | 106.89 |
| 07/27/2026 17:18 | 30 | 106.88 |
| 07/27/2026 17:16 | 1 | 106.85 |
| 07/27/2026 17:16 | 1 | 106.85 |
| 07/27/2026 17:16 | 4 | 106.82 |
| 07/27/2026 17:16 | 4 | 106.77 |
| 07/27/2026 17:16 | 4 | 106.77 |
| 07/27/2026 17:16 | 8 | 106.76 |
| 07/27/2026 17:13 | 24 | 106.51 |
| 07/27/2026 17:13 | 35 | 106.56 |
| 07/27/2026 17:13 | 65 | 106.56 |
| 07/27/2026 17:13 | 23 | 106.58 |
| 07/27/2026 17:13 | 24 | 106.59 |
| 07/27/2026 17:03 | 60 | 106.815 |
| 07/27/2026 17:01 | 10 | 106.96 |
| 07/27/2026 17:01 | 10 | 106.96 |
| 07/27/2026 17:01 | 10 | 106.96 |
| 07/27/2026 17:01 | 10 | 106.96 |
| 07/27/2026 17:01 | 10 | 106.96 |
| 07/27/2026 17:01 | 3 | 107.02 |
| 07/27/2026 17:01 | 2 | 107.02 |
| 07/27/2026 17:01 | 7 | 107.02 |
| 07/27/2026 17:01 | 5 | 107.01 |
| 07/27/2026 17:01 | 8 | 107.00 |
| 07/27/2026 17:01 | 10 | 107.00 |
| 07/27/2026 17:01 | 1 | 107.00 |
| 07/27/2026 17:01 | 1 | 107.00 |
| 07/27/2026 17:01 | 15 | 107.00 |
| 07/27/2026 17:01 | 24 | 106.99 |
| 07/27/2026 16:55 | 7 | 106.75 |
| 07/27/2026 16:55 | 7 | 106.73 |
| 07/27/2026 16:55 | 50 | 106.73 |
| 07/27/2026 16:55 | 7 | 106.73 |
| 07/27/2026 16:55 | 1 | 106.73 |
| 07/27/2026 16:52 | 100 | 106.62 |
| 07/27/2026 16:52 | 4 | 106.43 |
| 07/27/2026 16:52 | 24 | 106.44 |
| 07/27/2026 16:52 | 3 | 106.49 |
| 07/27/2026 16:52 | 21 | 106.49 |
| 07/27/2026 16:52 | 10 | 106.49 |
| 07/27/2026 16:52 | 12 | 106.69 |
| 07/27/2026 16:52 | 12 | 106.69 |
| 07/27/2026 16:51 | 8 | 106.87 |
| 07/27/2026 16:51 | 60 | 106.94 |
| 07/27/2026 16:51 | 60 | 106.94 |
| 07/27/2026 16:51 | 40 | 106.92 |
| 07/27/2026 16:51 | 100 | 106.91 |
| 07/27/2026 16:51 | 5 | 106.86 |
| 07/27/2026 16:51 | 2 | 106.84 |
| 07/27/2026 16:51 | 1 | 106.84 |
| 07/27/2026 16:51 | 10 | 106.74 |
| 07/27/2026 16:51 | 10 | 106.74 |
| 07/27/2026 16:51 | 10 | 106.74 |
| 07/27/2026 16:51 | 24 | 106.73 |
| 07/27/2026 16:51 | 40 | 106.73 |
| 07/27/2026 16:51 | 10 | 106.72 |
| 07/27/2026 16:51 | 8 | 106.55 |
| 07/27/2026 16:51 | 20 | 106.55 |
| 07/27/2026 16:51 | 8 | 106.54 |
| 07/27/2026 16:51 | 12 | 106.54 |
| 07/27/2026 16:51 | 100 | 106.53 |
| 07/27/2026 16:51 | 60 | 106.52 |
| 07/27/2026 16:51 | 60 | 106.50 |
| 07/27/2026 16:51 | 8 | 106.41 |
| 07/27/2026 16:51 | 1 | 106.40 |
| 07/27/2026 16:51 | 8 | 106.39 |
| 07/27/2026 16:51 | 16 | 106.39 |
| 07/27/2026 16:49 | 4 | 106.44 |
| 07/27/2026 16:49 | 24 | 106.40 |
| 07/27/2026 16:49 | 20 | 106.40 |
| 07/27/2026 16:49 | 5 | 106.38 |
| 07/27/2026 16:49 | 4 | 106.37 |
| 07/27/2026 16:49 | 1 | 106.35 |
| 07/27/2026 16:49 | 13 | 106.30 |
| 07/27/2026 16:49 | 1 | 106.30 |
| 07/27/2026 16:49 | 100 | 106.30 |
| 07/27/2026 16:49 | 14 | 106.29 |
| 07/27/2026 16:45 | 4 | 106.17 |
| 07/27/2026 16:44 | 15 | 106.00 |
| 07/27/2026 16:44 | 10 | 106.00 |
| 07/27/2026 16:44 | 10 | 106.00 |
| 07/27/2026 16:44 | 20 | 105.97 |
| 07/27/2026 16:44 | 5 | 105.94 |
| 07/27/2026 16:44 | 35 | 105.94 |
| 07/27/2026 16:44 | 38 | 105.88 |
| 07/27/2026 16:44 | 12 | 105.88 |
| 07/27/2026 16:44 | 20 | 105.87 |
| 07/27/2026 16:44 | 45 | 105.87 |
| 07/27/2026 16:44 | 5 | 105.84 |
| 07/27/2026 16:44 | 50 | 105.84 |
| 07/27/2026 16:44 | 46 | 105.82 |
| 07/27/2026 16:44 | 48 | 105.80 |
| 07/27/2026 16:44 | 60 | 105.78 |
| 07/27/2026 16:44 | 57 | 105.77 |
| 07/27/2026 16:43 | 13 | 105.77 |
| 07/27/2026 16:43 | 10 | 105.73 |
| 07/27/2026 16:43 | 13 | 105.73 |
| 07/27/2026 16:42 | 8 | 105.60 |
| 07/27/2026 16:42 | 1 | 105.55 |
| 07/27/2026 16:42 | 5 | 105.55 |
| 07/27/2026 16:42 | 4 | 105.55 |
| 07/27/2026 16:42 | 6 | 105.54 |
| 07/27/2026 16:42 | 4 | 105.54 |
| 07/27/2026 16:42 | 4 | 105.53 |
| 07/27/2026 16:42 | 4 | 105.51 |
| 07/27/2026 16:42 | 100 | 105.50 |
| 07/27/2026 16:42 | 25 | 105.49 |
| 07/27/2026 16:42 | 1 | 105.47 |
| 07/27/2026 16:42 | 51 | 105.47 |
| 07/27/2026 16:42 | 200 | 105.47 |
| 07/27/2026 16:42 | 60 | 105.46 |
| 07/27/2026 16:39 | 10 | 105.29 |
| 07/27/2026 16:39 | 10 | 105.29 |
| 07/27/2026 16:39 | 10 | 105.29 |
| 07/27/2026 16:38 | 10 | 105.39 |
| 07/27/2026 16:38 | 10 | 105.38 |
| 07/27/2026 16:38 | 10 | 105.38 |
| 07/27/2026 16:38 | 10 | 105.38 |
| 07/27/2026 16:38 | 2 | 105.20 |
| 07/27/2026 16:38 | 73 | 105.25 |
| 07/27/2026 16:38 | 10 | 105.38 |
| 07/27/2026 16:38 | 100 | 105.40 |
| 07/27/2026 16:38 | 100 | 105.41 |
| 07/27/2026 16:38 | 22 | 105.42 |
| 07/27/2026 16:38 | 28 | 105.42 |
| 07/27/2026 16:38 | 24 | 105.46 |
| 07/27/2026 16:38 | 1 | 105.46 |
| 07/27/2026 16:38 | 24 | 105.47 |
| 07/27/2026 16:38 | 24 | 105.48 |
| 07/27/2026 16:38 | 10 | 105.62 |
| 07/27/2026 16:38 | 10 | 105.62 |
| 07/27/2026 16:38 | 10 | 105.62 |
| 07/27/2026 16:38 | 4 | 105.77 |
| 07/27/2026 16:38 | 25 | 105.76 |
| 07/27/2026 16:38 | 4 | 105.77 |
| 07/27/2026 16:38 | 9 | 105.76 |
| 07/27/2026 16:37 | 13 | 105.73 |
| 07/27/2026 16:36 | 24 | 105.46 |
| 07/27/2026 16:36 | 13 | 105.625 |
| 07/27/2026 16:35 | 13 | 105.685 |
| 07/27/2026 16:34 | 13 | 105.68 |
| 07/27/2026 16:34 | 13 | 105.675 |
| 07/27/2026 16:33 | 13 | 105.675 |
| 07/27/2026 16:33 | 13 | 105.675 |
| 07/27/2026 16:32 | 13 | 105.62 |
| 07/27/2026 16:32 | 1 | 105.76 |
| 07/27/2026 16:32 | 13 | 105.75 |
| 07/27/2026 16:31 | 13 | 105.74 |
| 07/27/2026 16:31 | 13 | 105.74 |
| 07/27/2026 16:31 | 49 | 105.41 |
| 07/27/2026 16:31 | 1 | 105.41 |
| 07/27/2026 16:31 | 50 | 105.41 |
| 07/27/2026 16:31 | 50 | 105.41 |
| 07/27/2026 16:31 | 52 | 105.40 |
| 07/27/2026 16:31 | 100 | 105.38 |
| 07/27/2026 16:30 | 1 | 105.19 |
| 07/27/2026 16:29 | 20 | 105.05 |
| 07/27/2026 16:29 | 40 | 105.045 |
| 07/27/2026 16:29 | 60 | 105.045 |
| 07/27/2026 16:27 | 13 | 104.96 |
| 07/27/2026 16:27 | 2 | 104.96 |
| 07/27/2026 16:27 | 4 | 104.98 |
| 07/27/2026 16:27 | 11 | 105.09 |
| 07/27/2026 16:27 | 60 | 105.09 |
| 07/27/2026 16:27 | 10 | 105.26 |
| 07/27/2026 16:27 | 10 | 105.26 |
| 07/27/2026 16:27 | 10 | 105.24 |
| 07/27/2026 16:27 | 10 | 105.22 |
| 07/27/2026 16:27 | 10 | 105.26 |
| 07/27/2026 16:27 | 14 | 105.42 |
| 07/27/2026 16:27 | 11 | 105.43 |
| 07/27/2026 16:27 | 4 | 105.43 |
| 07/27/2026 16:27 | 4 | 105.43 |
| 07/27/2026 16:27 | 6 | 105.44 |
| 07/27/2026 16:27 | 2 | 105.44 |
| 07/27/2026 16:27 | 4 | 105.44 |
| 07/27/2026 16:27 | 2 | 105.44 |
| 07/27/2026 16:27 | 3 | 105.44 |
| 07/27/2026 16:27 | 4 | 105.44 |
| 07/27/2026 16:27 | 4 | 105.45 |
| 07/27/2026 16:27 | 100 | 105.52 |
| 07/27/2026 16:25 | 53 | 105.66 |
| 07/27/2026 16:25 | 47 | 105.66 |
| 07/27/2026 16:25 | 16 | 105.67 |
| 07/27/2026 16:25 | 53 | 105.70 |
| 07/27/2026 16:25 | 10 | 105.70 |
| 07/27/2026 16:23 | 1 | 105.97 |
| 07/27/2026 16:21 | 1 | 105.96 |
| 07/27/2026 16:20 | 1 | 105.94 |
| 07/27/2026 16:20 | 96 | 105.94 |
| 07/27/2026 16:20 | 4 | 105.94 |
| 07/27/2026 16:20 | 50 | 105.93 |
| 07/27/2026 16:20 | 9 | 105.93 |
| 07/27/2026 16:20 | 51 | 105.93 |
| 07/27/2026 16:20 | 50 | 105.93 |
| 07/27/2026 16:20 | 24 | 105.92 |
| 07/27/2026 16:20 | 24 | 105.91 |
| 07/27/2026 16:20 | 24 | 105.90 |
| 07/27/2026 16:19 | 24 | 105.87 |
| 07/27/2026 16:19 | 1 | 105.88 |
| 07/27/2026 16:17 | 10 | 105.58 |
| 07/27/2026 16:15 | 1 | 105.95 |
| 07/27/2026 16:13 | 24 | 106.28 |
| 07/27/2026 16:13 | 24 | 106.28 |
| 07/27/2026 16:11 | 32 | 106.57 |
| 07/27/2026 16:11 | 4 | 106.67 |
| 07/27/2026 16:11 | 4 | 106.64 |
| 07/27/2026 16:11 | 16 | 106.49 |
| 07/27/2026 16:11 | 21 | 106.46 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:11 | 1 | 106.21 |
| 07/27/2026 16:10 | 1 | 106.34 |
| 07/27/2026 16:10 | 2 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 3 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 3 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 3 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 20 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 1 | 106.35 |
| 07/27/2026 16:10 | 2 | 106.59 |
| 07/27/2026 16:10 | 3 | 106.51 |
| 07/27/2026 16:09 | 4 | 106.12 |
| 07/27/2026 16:09 | 23 | 106.00 |
| 07/27/2026 16:09 | 60 | 105.80 |
| 07/27/2026 16:09 | 40 | 105.80 |
| 07/27/2026 16:09 | 60 | 105.79 |
| 07/27/2026 16:09 | 19 | 105.76 |
| 07/27/2026 16:09 | 60 | 105.74 |
| 07/27/2026 16:09 | 6 | 105.59 |
| 07/27/2026 16:09 | 1 | 105.59 |
| 07/27/2026 16:08 | 1 | 105.31 |
| 07/27/2026 16:08 | 12 | 105.31 |
| 07/27/2026 16:08 | 20 | 105.29 |
| 07/27/2026 16:08 | 20 | 105.27 |
| 07/27/2026 16:08 | 20 | 105.22 |
| 07/27/2026 16:06 | 20 | 105.10 |
| 07/27/2026 16:05 | 20 | 105.09 |
| 07/27/2026 16:05 | 20 | 105.09 |
| 07/27/2026 16:05 | 24 | 104.83 |
| 07/27/2026 16:05 | 6 | 104.85 |
| 07/27/2026 16:05 | 12 | 104.85 |
| 07/27/2026 16:05 | 2 | 104.85 |
| 07/27/2026 16:05 | 4 | 104.85 |
| 07/27/2026 16:05 | 10 | 104.86 |
| 07/27/2026 16:05 | 14 | 104.86 |
| 07/27/2026 16:05 | 6 | 104.87 |
| 07/27/2026 16:05 | 1 | 104.87 |
| 07/27/2026 16:05 | 4 | 104.87 |
| 07/27/2026 16:03 | 100 | 104.99 |
| 07/27/2026 16:03 | 24 | 104.91 |
| 07/27/2026 16:03 | 24 | 104.90 |
| 07/27/2026 16:03 | 24 | 104.90 |
| 07/27/2026 16:03 | 24 | 104.82 |
| 07/27/2026 16:03 | 24 | 104.81 |
| 07/27/2026 16:03 | 24 | 104.80 |
| 07/27/2026 16:03 | 4 | 104.79 |
| 07/27/2026 16:02 | 100 | 104.60 |
| 07/27/2026 16:02 | 11 | 104.31 |
| 07/27/2026 16:02 | 5 | 104.34 |
| 07/27/2026 16:02 | 5 | 104.31 |
| 07/27/2026 16:02 | 4 | 104.31 |
| 07/27/2026 16:02 | 4 | 104.31 |
| 07/27/2026 16:02 | 19 | 104.31 |
| 07/27/2026 16:02 | 29 | 104.31 |
| 07/27/2026 16:02 | 89 | 104.31 |
| 07/27/2026 16:02 | 11 | 104.31 |
| 07/27/2026 16:02 | 40 | 104.30 |
| 07/27/2026 16:02 | 60 | 104.30 |
| 07/27/2026 16:01 | 70 | 103.88 |
| 07/27/2026 15:56 | 10 | 103.93 |
| 07/27/2026 15:56 | 10 | 103.93 |
| 07/27/2026 15:56 | 10 | 103.93 |
| 07/27/2026 15:56 | 10 | 103.93 |
| 07/27/2026 15:56 | 10 | 103.93 |
| 07/27/2026 15:56 | 10 | 103.92 |
| 07/27/2026 15:56 | 11 | 104.01 |
| 07/27/2026 15:56 | 19 | 104.03 |
| 07/27/2026 15:56 | 5 | 104.03 |
| 07/27/2026 15:56 | 6 | 104.04 |
| 07/27/2026 15:56 | 18 | 104.04 |
| 07/27/2026 15:56 | 6 | 104.05 |
| 07/27/2026 15:56 | 24 | 104.05 |
| 07/27/2026 15:56 | 94 | 104.05 |
| 07/27/2026 15:56 | 24 | 104.06 |
| 07/27/2026 15:56 | 100 | 104.06 |
| 07/27/2026 15:56 | 24 | 104.07 |
| 07/27/2026 15:55 | 100 | 104.24 |
| 07/27/2026 15:55 | 100 | 104.37 |
| 07/27/2026 15:53 | 60 | 104.41 |
| 07/27/2026 15:51 | 60 | 104.55 |
| 07/27/2026 15:51 | 10 | 104.39 |
| 07/27/2026 15:51 | 10 | 104.39 |
| 07/27/2026 15:51 | 10 | 104.38 |
| 07/27/2026 15:51 | 10 | 104.39 |
| 07/27/2026 15:51 | 10 | 104.39 |
| 07/27/2026 15:51 | 10 | 104.39 |
| 07/27/2026 15:51 | 10 | 104.39 |
| 07/27/2026 15:51 | 10 | 104.39 |
| 07/27/2026 15:51 | 18 | 104.58 |
| 07/27/2026 15:51 | 4 | 104.52 |
| 07/27/2026 15:51 | 24 | 104.58 |
| 07/27/2026 15:51 | 20 | 104.56 |
| 07/27/2026 15:51 | 7 | 104.55 |
| 07/27/2026 15:51 | 20 | 104.54 |
| 07/27/2026 15:51 | 24 | 104.54 |
| 07/27/2026 15:50 | 100 | 104.295 |
| 07/27/2026 15:50 | 32 | 104.44 |
| 07/27/2026 15:50 | 28 | 104.44 |
| 07/27/2026 15:50 | 60 | 104.42 |
| 07/27/2026 15:50 | 24 | 104.47 |
| 07/27/2026 15:50 | 10 | 104.38 |
| 07/27/2026 15:50 | 10 | 104.38 |
| 07/27/2026 15:50 | 40 | 104.67 |
| 07/27/2026 15:50 | 21 | 104.62 |
| 07/27/2026 15:50 | 60 | 104.61 |
| 07/27/2026 15:50 | 60 | 104.42 |
| 07/27/2026 15:50 | 36 | 104.41 |
| 07/27/2026 15:50 | 4 | 104.23 |
| 07/27/2026 15:50 | 4 | 104.23 |
| 07/27/2026 15:50 | 4 | 104.23 |
| 07/27/2026 15:49 | 26 | 103.95 |
| 07/27/2026 15:49 | 60 | 103.94 |
| 07/27/2026 15:47 | 24 | 103.72 |
| 07/27/2026 15:47 | 2 | 103.90 |
| 07/27/2026 15:47 | 24 | 103.90 |
| 07/27/2026 15:47 | 5 | 103.39 |
| 07/27/2026 15:47 | 55 | 103.39 |
| 07/27/2026 15:47 | 5 | 103.36 |
| 07/27/2026 15:47 | 20 | 103.22 |
| 07/27/2026 15:47 | 4 | 103.22 |
| 07/27/2026 15:47 | 19 | 103.21 |
| 07/27/2026 15:47 | 19 | 103.20 |
| 07/27/2026 15:46 | 24 | 102.66 |
| 07/27/2026 15:46 | 60 | 102.68 |
| 07/27/2026 15:46 | 60 | 102.71 |
| 07/27/2026 15:42 | 1 | 103.15 |
| 07/27/2026 15:35 | 93 | 102.14 |
| 07/27/2026 15:34 | 28 | 102.19 |
| 07/27/2026 15:34 | 10 | 102.19 |
| 07/27/2026 15:34 | 24 | 102.37 |
| 07/27/2026 15:34 | 9 | 102.48 |
| 07/27/2026 15:33 | 8 | 102.40 |
| 07/27/2026 15:33 | 8 | 102.40 |
| 07/27/2026 15:32 | 20 | 102.81 |
| 07/27/2026 15:32 | 10 | 102.73 |
| 07/27/2026 15:32 | 16 | 102.80 |
| 07/27/2026 15:32 | 6 | 102.77 |
| 07/27/2026 15:32 | 1 | 102.77 |
| 07/27/2026 15:32 | 2 | 103.24 |
| 07/27/2026 15:32 | 8 | 103.24 |
| 07/27/2026 15:32 | 10 | 103.24 |
| 07/27/2026 15:32 | 10 | 103.24 |
| 07/27/2026 15:32 | 10 | 103.24 |
| 07/27/2026 15:32 | 10 | 103.24 |
| 07/27/2026 15:32 | 10 | 103.24 |
| 07/27/2026 15:32 | 10 | 103.24 |
| 07/27/2026 15:32 | 10 | 103.24 |
| 07/27/2026 15:32 | 9 | 103.31 |
| 07/27/2026 15:31 | 24 | 103.36 |
| 07/27/2026 15:31 | 2 | 104.27 |
| 07/27/2026 15:30 | 24 | 103.36 |
| 07/27/2026 15:30 | 100 | 102.77 |
| 07/27/2026 15:30 | 770 | 103.00 |
| 07/27/2026 15:30 | 20 | 103.00 |
| 07/27/2026 15:30 | 20 | 102.99 |
| 07/27/2026 15:30 | 14 | 102.91 |
| 07/27/2026 15:30 | 29 | 102.31 |
| 07/27/2026 15:30 | 10 | 102.70 |
| 07/27/2026 15:30 | 63 | 102.72 |
| 07/27/2026 15:30 | 2 | 102.98 |
| 07/27/2026 15:30 | 63 | 102.73 |
| 07/27/2026 15:30 | 8 | 102.85 |
| 07/27/2026 15:30 | 52 | 102.85 |
| 07/27/2026 15:30 | 60 | 102.86 |
| 07/27/2026 15:30 | 30 | 103.00 |
| 07/27/2026 15:30 | 30 | 103.00 |
| 07/27/2026 15:30 | 60 | 103.00 |
| 07/27/2026 15:30 | 45 | 103.00 |
| 07/27/2026 15:30 | 45 | 103.00 |
| 07/27/2026 15:30 | 2789 | 102.83 |
| 07/27/2026 15:30 | 2789 | 102.83 |