Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:48
|
Bid
07/01/2025 -
21:54:17
|
Bid Volume |
Ask
07/01/2025 -
21:54:17
|
Ask Volume |
|---|---|---|---|---|
|
95.69
-1.04
(
-1.08% )
|
95.52
|
100 |
95.75
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:53 | 20 | 95.64 |
| 07/01/2025 15:53 | 40 | 95.64 |
| 07/01/2025 15:53 | 40 | 95.65 |
| 07/01/2025 15:53 | 75 | 95.69 |
| 07/01/2025 15:53 | 58 | 95.67 |
| 07/01/2025 15:53 | 42 | 95.67 |
| 07/01/2025 15:53 | 109 | 95.67 |
| 07/01/2025 15:53 | 1 | 95.71 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 1 | 95.7537 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 14 | 95.68 |
| 07/01/2025 15:53 | 100 | 95.68 |
| 07/01/2025 15:53 | 100 | 95.6803 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.68 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.68 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.68 |
| 07/01/2025 15:53 | 55 | 95.65 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 14 | 95.6639 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.69 |
| 07/01/2025 15:53 | 5 | 95.68 |
| 07/01/2025 15:53 | 60 | 95.72 |
| 07/01/2025 15:53 | 40 | 95.71 |
| 07/01/2025 15:52 | 1 | 95.70 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 9 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 15 | 95.63 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 5 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 31 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 15 | 95.6569 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 5 | 95.65 |
| 07/01/2025 15:52 | 5 | 95.65 |
| 07/01/2025 15:52 | 1 | 95.68 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 16 | 95.7671 |
| 07/01/2025 15:52 | 18 | 95.7671 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:52 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 5 | 95.65 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 6 | 95.7715 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 50 | 95.68 |
| 07/01/2025 15:51 | 26 | 95.63 |
| 07/01/2025 15:51 | 50 | 95.68 |
| 07/01/2025 15:51 | 90 | 95.68 |
| 07/01/2025 15:51 | 56 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 50 | 95.68 |
| 07/01/2025 15:51 | 12 | 95.70 |
| 07/01/2025 15:51 | 1 | 95.70 |
| 07/01/2025 15:51 | 12 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 13 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 13 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 13 | 95.69 |
| 07/01/2025 15:51 | 13 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 13 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 13 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 13 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 13 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 13 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 13 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 13 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 13 | 95.69 |
| 07/01/2025 15:51 | 13 | 95.69 |
| 07/01/2025 15:51 | 19 | 95.69 |
| 07/01/2025 15:51 | 19 | 95.68 |
| 07/01/2025 15:51 | 100 | 95.64 |
| 07/01/2025 15:51 | 100 | 95.635 |
| 07/01/2025 15:51 | 100 | 95.64 |
| 07/01/2025 15:51 | 13 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 6 | 95.69 |
| 07/01/2025 15:51 | 7 | 95.64 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 13 | 95.64 |
| 07/01/2025 15:51 | 13 | 95.64 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 13 | 95.64 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 13 | 95.64 |
| 07/01/2025 15:51 | 13 | 95.64 |
| 07/01/2025 15:51 | 13 | 95.64 |
| 07/01/2025 15:51 | 1 | 95.69 |
| 07/01/2025 15:51 | 4 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 10 | 95.64 |
| 07/01/2025 15:51 | 10 | 95.64 |
| 07/01/2025 15:51 | 10 | 95.64 |
| 07/01/2025 15:51 | 1 | 95.64 |
| 07/01/2025 15:51 | 1 | 95.64 |
| 07/01/2025 15:51 | 1 | 95.64 |
| 07/01/2025 15:51 | 10 | 95.64 |
| 07/01/2025 15:51 | 10 | 95.64 |
| 07/01/2025 15:51 | 10 | 95.64 |
| 07/01/2025 15:51 | 10 | 95.64 |
| 07/01/2025 15:51 | 10 | 95.64 |
| 07/01/2025 15:51 | 1 | 95.64 |
| 07/01/2025 15:51 | 10 | 95.64 |
| 07/01/2025 15:51 | 10 | 95.64 |
| 07/01/2025 15:51 | 1 | 95.64 |
| 07/01/2025 15:51 | 1 | 95.64 |
| 07/01/2025 15:51 | 10 | 95.64 |
| 07/01/2025 15:51 | 10 | 95.64 |
| 07/01/2025 15:51 | 1 | 95.64 |
| 07/01/2025 15:51 | 10 | 95.64 |
| 07/01/2025 15:51 | 10 | 95.64 |
| 07/01/2025 15:51 | 10 | 95.64 |
| 07/01/2025 15:51 | 1 | 95.64 |
| 07/01/2025 15:51 | 1 | 95.64 |
| 07/01/2025 15:51 | 10 | 95.64 |
| 07/01/2025 15:51 | 1 | 95.64 |
| 07/01/2025 15:51 | 10 | 95.64 |
| 07/01/2025 15:51 | 10 | 95.64 |
| 07/01/2025 15:51 | 10 | 95.64 |
| 07/01/2025 15:51 | 44 | 95.68 |
| 07/01/2025 15:51 | 10 | 95.64 |
| 07/01/2025 15:51 | 100 | 95.68 |
| 07/01/2025 15:51 | 100 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.64 |
| 07/01/2025 15:51 | 1 | 95.64 |
| 07/01/2025 15:51 | 1 | 95.64 |
| 07/01/2025 15:51 | 1 | 95.64 |
| 07/01/2025 15:51 | 1 | 95.64 |
| 07/01/2025 15:51 | 100 | 95.68 |
| 07/01/2025 15:51 | 50 | 95.67 |
| 07/01/2025 15:51 | 50 | 95.65 |
| 07/01/2025 15:51 | 78 | 95.61 |
| 07/01/2025 15:51 | 9 | 95.62 |
| 07/01/2025 15:51 | 100 | 95.60 |
| 07/01/2025 15:51 | 100 | 95.62 |
| 07/01/2025 15:51 | 52 | 95.68 |
| 07/01/2025 15:51 | 2 | 95.68 |
| 07/01/2025 15:51 | 9 | 95.68 |
| 07/01/2025 15:51 | 1 | 95.68 |
| 07/01/2025 15:51 | 100 | 95.66 |
| 07/01/2025 15:51 | 11 | 95.66 |
| 07/01/2025 15:51 | 50 | 95.66 |
| 07/01/2025 15:51 | 99 | 95.66 |
| 07/01/2025 15:51 | 6 | 95.66 |
| 07/01/2025 15:51 | 100 | 95.61 |
| 07/01/2025 15:51 | 2 | 95.66 |
| 07/01/2025 15:51 | 94 | 95.66 |
| 07/01/2025 15:51 | 100 | 95.65 |
| 07/01/2025 15:51 | 6 | 95.66 |
| 07/01/2025 15:51 | 2 | 95.63 |
| 07/01/2025 15:51 | 8 | 95.63 |
| 07/01/2025 15:51 | 8 | 95.63 |
| 07/01/2025 15:51 | 8 | 95.63 |
| 07/01/2025 15:51 | 8 | 95.63 |
| 07/01/2025 15:51 | 8 | 95.63 |
| 07/01/2025 15:51 | 8 | 95.63 |
| 07/01/2025 15:51 | 50 | 95.61 |
| 07/01/2025 15:51 | 50 | 95.62 |
| 07/01/2025 15:51 | 10 | 95.60 |
| 07/01/2025 15:51 | 53 | 95.60 |
| 07/01/2025 15:51 | 50 | 95.60 |
| 07/01/2025 15:51 | 2 | 95.65 |
| 07/01/2025 15:51 | 1 | 95.67 |
| 07/01/2025 15:51 | 2 | 95.65 |
| 07/01/2025 15:51 | 2 | 95.65 |
| 07/01/2025 15:51 | 3 | 95.65 |
| 07/01/2025 15:51 | 15 | 95.63 |
| 07/01/2025 15:51 | 9 | 95.59 |
| 07/01/2025 15:51 | 91 | 95.62 |
| 07/01/2025 15:50 | 14 | 95.76 |
| 07/01/2025 15:50 | 1 | 95.655 |
| 07/01/2025 15:50 | 2 | 95.69 |
| 07/01/2025 15:50 | 5 | 95.68 |
| 07/01/2025 15:50 | 2 | 95.68 |
| 07/01/2025 15:50 | 2 | 95.69 |
| 07/01/2025 15:50 | 5 | 95.68 |
| 07/01/2025 15:50 | 2 | 95.69 |
| 07/01/2025 15:50 | 5 | 95.68 |
| 07/01/2025 15:50 | 2 | 95.68 |
| 07/01/2025 15:50 | 2 | 95.69 |
| 07/01/2025 15:50 | 5 | 95.68 |
| 07/01/2025 15:50 | 2 | 95.68 |
| 07/01/2025 15:50 | 1 | 95.68 |
| 07/01/2025 15:50 | 2 | 95.68 |
| 07/01/2025 15:50 | 2 | 95.69 |
| 07/01/2025 15:50 | 5 | 95.68 |
| 07/01/2025 15:50 | 2 | 95.675 |
| 07/01/2025 15:50 | 1 | 95.68 |
| 07/01/2025 15:50 | 2 | 95.675 |
| 07/01/2025 15:50 | 2 | 95.675 |
| 07/01/2025 15:50 | 2 | 95.675 |
| 07/01/2025 15:50 | 2 | 95.675 |
| 07/01/2025 15:50 | 5 | 95.675 |
| 07/01/2025 15:50 | 1 | 95.68 |
| 07/01/2025 15:50 | 2 | 95.66 |
| 07/01/2025 15:50 | 2 | 95.67 |
| 07/01/2025 15:50 | 41 | 95.61 |
| 07/01/2025 15:50 | 8 | 95.62 |
| 07/01/2025 15:50 | 51 | 95.63 |
| 07/01/2025 15:50 | 51 | 95.63 |
| 07/01/2025 15:50 | 11 | 95.65 |
| 07/01/2025 15:50 | 6 | 95.65 |
| 07/01/2025 15:50 | 8 | 95.65 |
| 07/01/2025 15:50 | 11 | 95.65 |
| 07/01/2025 15:50 | 52 | 95.65 |
| 07/01/2025 15:50 | 11 | 95.66 |
| 07/01/2025 15:50 | 11 | 95.68 |
| 07/01/2025 15:50 | 11 | 95.67 |
| 07/01/2025 15:50 | 6 | 95.62 |
| 07/01/2025 15:50 | 11 | 95.65 |
| 07/01/2025 15:50 | 11 | 95.62 |
| 07/01/2025 15:50 | 32 | 95.66 |
| 07/01/2025 15:50 | 32 | 95.66 |
| 07/01/2025 15:50 | 17 | 95.7213 |
| 07/01/2025 15:50 | 32 | 95.66 |
| 07/01/2025 15:50 | 20 | 95.66 |
| 07/01/2025 15:50 | 82 | 95.66 |
| 07/01/2025 15:50 | 18 | 95.66 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.71 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 1 | 95.695 |
| 07/01/2025 15:50 | 2 | 95.66 |
| 07/01/2025 15:50 | 28 | 95.67 |
| 07/01/2025 15:50 | 34 | 95.67 |
| 07/01/2025 15:50 | 33 | 95.67 |
| 07/01/2025 15:50 | 33 | 95.68 |
| 07/01/2025 15:50 | 1 | 95.69 |
| 07/01/2025 15:50 | 1 | 95.71 |
| 07/01/2025 15:50 | 1 | 95.69 |
| 07/01/2025 15:50 | 1 | 95.69 |
| 07/01/2025 15:50 | 1 | 95.71 |
| 07/01/2025 15:50 | 62 | 95.68 |
| 07/01/2025 15:50 | 10 | 95.67 |
| 07/01/2025 15:50 | 200 | 95.66 |
| 07/01/2025 15:50 | 100 | 95.69 |
| 07/01/2025 15:50 | 61 | 95.69 |
| 07/01/2025 15:50 | 37 | 95.68 |
| 07/01/2025 15:50 | 2 | 95.69 |
| 07/01/2025 15:50 | 54 | 95.70 |
| 07/01/2025 15:50 | 12 | 95.71 |
| 07/01/2025 15:50 | 100 | 95.725 |
| 07/01/2025 15:50 | 16 | 95.7573 |
| 07/01/2025 15:50 | 100 | 95.71 |
| 07/01/2025 15:50 | 117 | 95.71 |
| 07/01/2025 15:50 | 100 | 95.72 |
| 07/01/2025 15:50 | 78 | 95.72 |
| 07/01/2025 15:50 | 101 | 95.72 |
| 07/01/2025 15:50 | 3 | 95.79 |
| 07/01/2025 15:50 | 1 | 95.78 |
| 07/01/2025 15:50 | 33 | 95.78 |
| 07/01/2025 15:50 | 12 | 95.74 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 8 | 95.74 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 20 | 95.74 |
| 07/01/2025 15:50 | 20 | 95.73 |
| 07/01/2025 15:50 | 30 | 95.70 |
| 07/01/2025 15:50 | 23 | 95.70 |
| 07/01/2025 15:50 | 25 | 95.70 |
| 07/01/2025 15:50 | 2 | 95.75 |
| 07/01/2025 15:50 | 1 | 95.75 |
| 07/01/2025 15:50 | 10 | 95.74 |
| 07/01/2025 15:50 | 2 | 95.74 |
| 07/01/2025 15:50 | 25 | 95.71 |
| 07/01/2025 15:50 | 13 | 95.71 |
| 07/01/2025 15:50 | 32 | 95.71 |
| 07/01/2025 15:50 | 26 | 95.71 |
| 07/01/2025 15:50 | 2 | 95.77 |
| 07/01/2025 15:50 | 1 | 95.77 |
| 07/01/2025 15:50 | 137 | 95.71 |
| 07/01/2025 15:50 | 37 | 95.75 |
| 07/01/2025 15:49 | 52 | 95.74 |
| 07/01/2025 15:49 | 2 | 95.78 |
| 07/01/2025 15:49 | 30 | 95.76 |
| 07/01/2025 15:49 | 10 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 10 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 100 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.80 |
| 07/01/2025 15:49 | 100 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.775 |
| 07/01/2025 15:49 | 5 | 95.79 |
| 07/01/2025 15:49 | 10 | 95.73 |
| 07/01/2025 15:49 | 9 | 95.71 |
| 07/01/2025 15:49 | 20 | 95.77 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 6 | 95.73 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 1 | 95.785 |
| 07/01/2025 15:49 | 2 | 95.78 |
| 07/01/2025 15:49 | 11 | 95.73 |
| 07/01/2025 15:49 | 5 | 95.77 |
| 07/01/2025 15:49 | 20 | 95.72 |
| 07/01/2025 15:49 | 4 | 95.74 |
| 07/01/2025 15:49 | 10 | 95.73 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 2 | 95.78 |
| 07/01/2025 15:49 | 5 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 2 | 95.78 |
| 07/01/2025 15:49 | 5 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 2 | 95.78 |
| 07/01/2025 15:49 | 5 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 2 | 95.78 |
| 07/01/2025 15:49 | 5 | 95.78 |
| 07/01/2025 15:49 | 19 | 95.77 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 100 | 95.67 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.78 |
| 07/01/2025 15:49 | 1 | 95.81 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.80 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 3 | 95.74 |
| 07/01/2025 15:49 | 1 | 95.80 |
| 07/01/2025 15:49 | 1 | 95.80 |
| 07/01/2025 15:49 | 1 | 95.80 |
| 07/01/2025 15:49 | 1 | 95.80 |
| 07/01/2025 15:49 | 1 | 95.80 |
| 07/01/2025 15:49 | 1 | 95.80 |
| 07/01/2025 15:49 | 1 | 95.80 |
| 07/01/2025 15:49 | 1 | 95.80 |
| 07/01/2025 15:49 | 1 | 95.81 |
| 07/01/2025 15:49 | 1 | 95.81 |
| 07/01/2025 15:49 | 1 | 95.81 |
| 07/01/2025 15:49 | 1 | 95.81 |
| 07/01/2025 15:49 | 1 | 95.81 |
| 07/01/2025 15:49 | 1 | 95.81 |
| 07/01/2025 15:49 | 1 | 95.81 |
| 07/01/2025 15:49 | 1 | 95.81 |
| 07/01/2025 15:49 | 1 | 95.82 |
| 07/01/2025 15:49 | 1 | 95.80 |
| 07/01/2025 15:49 | 1 | 95.80 |
| 07/01/2025 15:49 | 1 | 95.80 |
| 07/01/2025 15:49 | 2 | 95.80 |
| 07/01/2025 15:49 | 1 | 95.80 |
| 07/01/2025 15:49 | 2 | 95.80 |
| 07/01/2025 15:49 | 6 | 95.80 |
| 07/01/2025 15:49 | 2 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 2 | 95.79 |
| 07/01/2025 15:49 | 6 | 95.79 |
| 07/01/2025 15:49 | 2 | 95.80 |
| 07/01/2025 15:49 | 1 | 95.80 |
| 07/01/2025 15:49 | 2 | 95.78 |
| 07/01/2025 15:49 | 6 | 95.79 |
| 07/01/2025 15:49 | 20 | 95.75 |
| 07/01/2025 15:49 | 56 | 95.75 |
| 07/01/2025 15:49 | 2 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 2 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 2 | 95.79 |
| 07/01/2025 15:49 | 1 | 95.795 |
| 07/01/2025 15:49 | 2 | 95.795 |
| 07/01/2025 15:49 | 1 | 95.79 |
| 07/01/2025 15:49 | 2 | 95.79 |
| 07/01/2025 15:49 | 2 | 95.79 |
| 07/01/2025 15:49 | 16 | 95.79 |