Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
108.77
-1.46
(
-1.32% )
|
108.59
|
1,300 |
108.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 7648 | 108.77 |
| 09/28/2026 21:59 | 126 | 108.65 |
| 09/28/2026 21:59 | 198 | 108.59 |
| 09/28/2026 21:59 | 49 | 108.60 |
| 09/28/2026 21:59 | 22 | 108.61 |
| 09/28/2026 21:59 | 36 | 108.69 |
| 09/28/2026 21:59 | 31 | 108.80 |
| 09/28/2026 21:59 | 22 | 108.80 |
| 09/28/2026 21:59 | 50 | 108.74 |
| 09/28/2026 21:59 | 5 | 108.61 |
| 09/28/2026 21:59 | 101 | 108.72 |
| 09/28/2026 21:59 | 5 | 108.61 |
| 09/28/2026 21:59 | 28 | 108.74 |
| 09/28/2026 21:59 | 2 | 108.61 |
| 09/28/2026 21:59 | 42 | 108.72 |
| 09/28/2026 21:59 | 11 | 108.72 |
| 09/28/2026 21:59 | 1 | 108.72 |
| 09/28/2026 21:59 | 2 | 108.72 |
| 09/28/2026 21:59 | 27 | 108.72 |
| 09/28/2026 21:59 | 6 | 108.61 |
| 09/28/2026 21:59 | 7 | 108.81 |
| 09/28/2026 21:59 | 5 | 108.80 |
| 09/28/2026 21:59 | 5 | 108.61 |
| 09/28/2026 21:59 | 12 | 108.72 |
| 09/28/2026 21:59 | 6 | 108.715 |
| 09/28/2026 21:59 | 1 | 108.715 |
| 09/28/2026 21:59 | 5 | 108.715 |
| 09/28/2026 21:59 | 1 | 108.84 |
| 09/28/2026 21:59 | 63 | 108.715 |
| 09/28/2026 21:59 | 12 | 108.84 |
| 09/28/2026 21:59 | 7 | 108.81 |
| 09/28/2026 21:59 | 24 | 108.83 |
| 09/28/2026 21:59 | 51 | 108.73 |
| 09/28/2026 21:59 | 20 | 108.73 |
| 09/28/2026 21:59 | 49 | 108.73 |
| 09/28/2026 21:59 | 50 | 108.75 |
| 09/28/2026 21:59 | 50 | 108.74 |
| 09/28/2026 21:59 | 20 | 108.74 |
| 09/28/2026 21:59 | 20 | 108.735 |
| 09/28/2026 21:59 | 1 | 108.87 |
| 09/28/2026 21:59 | 1 | 108.87 |
| 09/28/2026 21:59 | 2 | 108.87 |
| 09/28/2026 21:59 | 19 | 108.89 |
| 09/28/2026 21:59 | 81 | 108.74 |
| 09/28/2026 21:59 | 80 | 108.75 |
| 09/28/2026 21:59 | 19 | 108.90 |
| 09/28/2026 21:59 | 19 | 108.89 |
| 09/28/2026 21:59 | 19 | 108.92 |
| 09/28/2026 21:59 | 100 | 108.92 |
| 09/28/2026 21:59 | 19 | 108.90 |
| 09/28/2026 21:59 | 19 | 108.89 |
| 09/28/2026 21:59 | 17 | 108.75 |
| 09/28/2026 21:59 | 100 | 108.91 |
| 09/28/2026 21:59 | 19 | 108.91 |
| 09/28/2026 21:59 | 19 | 108.90 |
| 09/28/2026 21:59 | 19 | 108.89 |
| 09/28/2026 21:59 | 3 | 108.86 |
| 09/28/2026 21:59 | 2 | 108.86 |
| 09/28/2026 21:59 | 32 | 108.86 |
| 09/28/2026 21:58 | 3 | 108.79 |
| 09/28/2026 21:58 | 8 | 108.79 |
| 09/28/2026 21:58 | 1 | 108.79 |
| 09/28/2026 21:58 | 15 | 108.78 |
| 09/28/2026 21:58 | 32 | 108.69 |
| 09/28/2026 21:58 | 15 | 108.71 |
| 09/28/2026 21:58 | 16 | 108.68 |
| 09/28/2026 21:58 | 48 | 108.705 |
| 09/28/2026 21:58 | 19 | 108.75 |
| 09/28/2026 21:58 | 3 | 108.71 |
| 09/28/2026 21:58 | 19 | 108.76 |
| 09/28/2026 21:58 | 7 | 108.79 |
| 09/28/2026 21:58 | 3 | 108.79 |
| 09/28/2026 21:58 | 16 | 108.79 |
| 09/28/2026 21:58 | 19 | 108.73 |
| 09/28/2026 21:58 | 19 | 108.72 |
| 09/28/2026 21:58 | 7 | 108.71 |
| 09/28/2026 21:58 | 12 | 108.71 |
| 09/28/2026 21:58 | 9 | 108.68 |
| 09/28/2026 21:58 | 19 | 108.67 |
| 09/28/2026 21:57 | 19 | 108.70 |
| 09/28/2026 21:57 | 19 | 108.75 |
| 09/28/2026 21:57 | 19 | 108.74 |
| 09/28/2026 21:56 | 20 | 108.65 |
| 09/28/2026 21:56 | 5 | 108.63 |
| 09/28/2026 21:56 | 2 | 108.60 |
| 09/28/2026 21:56 | 4 | 108.60 |
| 09/28/2026 21:56 | 3 | 108.60 |
| 09/28/2026 21:56 | 100 | 108.60 |
| 09/28/2026 21:56 | 94 | 108.58 |
| 09/28/2026 21:56 | 76 | 108.58 |
| 09/28/2026 21:56 | 4 | 108.58 |
| 09/28/2026 21:56 | 23 | 108.57 |
| 09/28/2026 21:56 | 27 | 108.57 |
| 09/28/2026 21:56 | 1 | 108.58 |
| 09/28/2026 21:56 | 4 | 108.58 |
| 09/28/2026 21:56 | 19 | 108.58 |
| 09/28/2026 21:55 | 52 | 108.48 |
| 09/28/2026 21:55 | 130 | 108.50 |
| 09/28/2026 21:54 | 19 | 108.65 |
| 09/28/2026 21:54 | 19 | 108.67 |
| 09/28/2026 21:52 | 14 | 108.65 |
| 09/28/2026 21:52 | 8 | 108.65 |
| 09/28/2026 21:52 | 12 | 108.65 |
| 09/28/2026 21:52 | 19 | 108.63 |
| 09/28/2026 21:52 | 20 | 108.62 |
| 09/28/2026 21:51 | 3 | 108.59 |
| 09/28/2026 21:51 | 4 | 108.58 |
| 09/28/2026 21:51 | 6 | 108.58 |
| 09/28/2026 21:51 | 6 | 108.58 |
| 09/28/2026 21:51 | 16 | 108.57 |
| 09/28/2026 21:51 | 8 | 108.56 |
| 09/28/2026 21:51 | 10 | 108.56 |
| 09/28/2026 21:51 | 7 | 108.55 |
| 09/28/2026 21:51 | 12 | 108.55 |
| 09/28/2026 21:51 | 8 | 108.54 |
| 09/28/2026 21:51 | 11 | 108.54 |
| 09/28/2026 21:50 | 1 | 108.56 |
| 09/28/2026 21:50 | 9 | 108.56 |
| 09/28/2026 21:50 | 13 | 108.56 |
| 09/28/2026 21:50 | 2 | 108.56 |
| 09/28/2026 21:50 | 5 | 108.54 |
| 09/28/2026 21:50 | 13 | 108.53 |
| 09/28/2026 21:50 | 8 | 108.53 |
| 09/28/2026 21:50 | 3 | 108.53 |
| 09/28/2026 21:50 | 8 | 108.53 |
| 09/28/2026 21:49 | 19 | 108.49 |
| 09/28/2026 21:49 | 16 | 108.45 |
| 09/28/2026 21:49 | 19 | 108.44 |
| 09/28/2026 21:49 | 19 | 108.43 |
| 09/28/2026 21:49 | 19 | 108.42 |
| 09/28/2026 21:49 | 19 | 108.41 |
| 09/28/2026 21:49 | 19 | 108.43 |
| 09/28/2026 21:49 | 19 | 108.41 |
| 09/28/2026 21:49 | 10 | 108.38 |
| 09/28/2026 21:49 | 19 | 108.46 |
| 09/28/2026 21:49 | 19 | 108.46 |
| 09/28/2026 21:49 | 33 | 108.55 |
| 09/28/2026 21:49 | 18 | 108.55 |
| 09/28/2026 21:49 | 1 | 108.55 |
| 09/28/2026 21:46 | 19 | 108.41 |
| 09/28/2026 21:46 | 19 | 108.53 |
| 09/28/2026 21:46 | 51 | 108.48 |
| 09/28/2026 21:45 | 7 | 108.44 |
| 09/28/2026 21:45 | 7 | 108.43 |
| 09/28/2026 21:45 | 8 | 108.43 |
| 09/28/2026 21:45 | 10 | 108.42 |
| 09/28/2026 21:45 | 9 | 108.42 |
| 09/28/2026 21:45 | 19 | 108.41 |
| 09/28/2026 21:45 | 19 | 108.40 |
| 09/28/2026 21:45 | 19 | 108.41 |
| 09/28/2026 21:45 | 13 | 108.45 |
| 09/28/2026 21:45 | 6 | 108.45 |
| 09/28/2026 21:45 | 3 | 108.44 |
| 09/28/2026 21:45 | 3 | 108.44 |
| 09/28/2026 21:45 | 7 | 108.44 |
| 09/28/2026 21:45 | 1 | 108.44 |
| 09/28/2026 21:45 | 3 | 108.44 |
| 09/28/2026 21:44 | 19 | 108.47 |
| 09/28/2026 21:44 | 19 | 108.51 |
| 09/28/2026 21:43 | 4 | 108.52 |
| 09/28/2026 21:43 | 11 | 108.52 |
| 09/28/2026 21:43 | 16 | 108.51 |
| 09/28/2026 21:43 | 3 | 108.51 |
| 09/28/2026 21:43 | 8 | 108.64 |
| 09/28/2026 21:43 | 30 | 108.53 |
| 09/28/2026 21:43 | 19 | 108.57 |
| 09/28/2026 21:43 | 19 | 108.53 |
| 09/28/2026 21:43 | 19 | 108.53 |
| 09/28/2026 21:42 | 19 | 108.49 |
| 09/28/2026 21:42 | 19 | 108.48 |
| 09/28/2026 21:42 | 19 | 108.47 |
| 09/28/2026 21:42 | 19 | 108.45 |
| 09/28/2026 21:42 | 19 | 108.48 |
| 09/28/2026 21:42 | 19 | 108.46 |
| 09/28/2026 21:41 | 19 | 108.55 |
| 09/28/2026 21:41 | 19 | 108.55 |
| 09/28/2026 21:41 | 19 | 108.55 |
| 09/28/2026 21:41 | 19 | 108.55 |
| 09/28/2026 21:41 | 19 | 108.55 |
| 09/28/2026 21:40 | 19 | 108.53 |
| 09/28/2026 21:40 | 19 | 108.53 |
| 09/28/2026 21:40 | 19 | 108.52 |
| 09/28/2026 21:40 | 19 | 108.52 |
| 09/28/2026 21:40 | 6 | 108.49 |
| 09/28/2026 21:40 | 6 | 108.49 |
| 09/28/2026 21:40 | 7 | 108.49 |
| 09/28/2026 21:40 | 19 | 108.48 |
| 09/28/2026 21:40 | 19 | 108.47 |
| 09/28/2026 21:40 | 14 | 108.40 |
| 09/28/2026 21:40 | 34 | 108.53 |
| 09/28/2026 21:40 | 66 | 108.53 |
| 09/28/2026 21:40 | 17 | 108.55 |
| 09/28/2026 21:40 | 83 | 108.56 |
| 09/28/2026 21:39 | 6 | 108.66 |
| 09/28/2026 21:39 | 13 | 108.66 |
| 09/28/2026 21:39 | 19 | 108.70 |
| 09/28/2026 21:39 | 19 | 108.69 |
| 09/28/2026 21:39 | 19 | 108.68 |
| 09/28/2026 21:38 | 19 | 108.81 |
| 09/28/2026 21:38 | 19 | 108.80 |
| 09/28/2026 21:34 | 21 | 108.62 |
| 09/28/2026 21:34 | 10 | 108.62 |
| 09/28/2026 21:34 | 59 | 108.62 |
| 09/28/2026 21:34 | 10 | 108.62 |
| 09/28/2026 21:34 | 100 | 108.63 |
| 09/28/2026 21:34 | 50 | 108.63 |
| 09/28/2026 21:34 | 50 | 108.63 |
| 09/28/2026 21:34 | 100 | 108.63 |
| 09/28/2026 21:34 | 10 | 108.63 |
| 09/28/2026 21:34 | 50 | 108.68 |
| 09/28/2026 21:30 | 19 | 108.85 |
| 09/28/2026 21:30 | 8 | 108.84 |
| 09/28/2026 21:30 | 10 | 108.84 |
| 09/28/2026 21:30 | 18 | 108.84 |
| 09/28/2026 21:30 | 19 | 108.83 |
| 09/28/2026 21:28 | 1 | 108.83 |
| 09/28/2026 21:25 | 7 | 108.71 |
| 09/28/2026 21:25 | 5 | 108.71 |
| 09/28/2026 21:25 | 4 | 108.71 |
| 09/28/2026 21:25 | 3 | 108.71 |
| 09/28/2026 21:25 | 5 | 108.70 |
| 09/28/2026 21:25 | 2 | 108.70 |
| 09/28/2026 21:25 | 9 | 108.70 |
| 09/28/2026 21:25 | 3 | 108.70 |
| 09/28/2026 21:25 | 6 | 108.69 |
| 09/28/2026 21:25 | 13 | 108.69 |
| 09/28/2026 21:25 | 100 | 108.68 |
| 09/28/2026 21:24 | 15 | 108.70 |
| 09/28/2026 21:22 | 19 | 108.66 |
| 09/28/2026 21:19 | 1 | 108.72 |
| 09/28/2026 21:15 | 32 | 108.63 |
| 09/28/2026 21:14 | 11 | 108.63 |
| 09/28/2026 21:14 | 7 | 108.63 |
| 09/28/2026 21:14 | 19 | 108.58 |
| 09/28/2026 21:13 | 2 | 108.505 |
| 09/28/2026 21:12 | 16 | 108.46 |
| 09/28/2026 21:12 | 3 | 108.46 |
| 09/28/2026 21:12 | 19 | 108.45 |
| 09/28/2026 21:12 | 5 | 108.35 |
| 09/28/2026 21:10 | 4 | 108.36 |
| 09/28/2026 21:10 | 13 | 108.46 |
| 09/28/2026 21:10 | 19 | 108.45 |
| 09/28/2026 21:10 | 19 | 108.45 |
| 09/28/2026 21:06 | 7 | 108.43 |
| 09/28/2026 21:06 | 12 | 108.43 |
| 09/28/2026 21:06 | 7 | 108.43 |
| 09/28/2026 21:06 | 19 | 108.41 |
| 09/28/2026 21:06 | 19 | 108.49 |
| 09/28/2026 21:06 | 19 | 108.50 |
| 09/28/2026 21:05 | 19 | 108.56 |
| 09/28/2026 21:03 | 7 | 108.51 |
| 09/28/2026 21:03 | 7 | 108.51 |
| 09/28/2026 21:03 | 1 | 108.51 |
| 09/28/2026 21:03 | 4 | 108.51 |
| 09/28/2026 21:03 | 15 | 108.50 |
| 09/28/2026 21:03 | 8 | 108.49 |
| 09/28/2026 21:03 | 10 | 108.49 |
| 09/28/2026 21:02 | 19 | 108.40 |
| 09/28/2026 21:02 | 17 | 108.39 |
| 09/28/2026 21:02 | 2 | 108.39 |
| 09/28/2026 21:02 | 19 | 108.38 |
| 09/28/2026 20:59 | 19 | 108.40 |
| 09/28/2026 20:59 | 19 | 108.38 |
| 09/28/2026 20:59 | 6 | 108.38 |
| 09/28/2026 20:59 | 13 | 108.38 |
| 09/28/2026 20:54 | 16 | 108.39 |
| 09/28/2026 20:54 | 19 | 108.38 |
| 09/28/2026 20:53 | 19 | 108.48 |
| 09/28/2026 20:53 | 19 | 108.47 |
| 09/28/2026 20:51 | 20 | 108.40 |
| 09/28/2026 20:51 | 1 | 108.40 |
| 09/28/2026 20:51 | 19 | 108.40 |
| 09/28/2026 20:51 | 19 | 108.39 |
| 09/28/2026 20:50 | 19 | 108.38 |
| 09/28/2026 20:50 | 19 | 108.37 |
| 09/28/2026 20:50 | 19 | 108.37 |
| 09/28/2026 20:48 | 1 | 108.27 |
| 09/28/2026 20:48 | 8 | 108.27 |
| 09/28/2026 20:47 | 17 | 108.27 |
| 09/28/2026 20:47 | 75 | 108.27 |
| 09/28/2026 20:47 | 8 | 108.33 |
| 09/28/2026 20:47 | 10 | 108.33 |
| 09/28/2026 20:46 | 10 | 108.34 |
| 09/28/2026 20:45 | 11 | 108.41 |
| 09/28/2026 20:45 | 3 | 108.41 |
| 09/28/2026 20:45 | 5 | 108.41 |
| 09/28/2026 20:45 | 19 | 108.42 |
| 09/28/2026 20:45 | 15 | 108.37 |
| 09/28/2026 20:45 | 30 | 108.38 |
| 09/28/2026 20:45 | 70 | 108.38 |
| 09/28/2026 20:45 | 86 | 108.38 |
| 09/28/2026 20:45 | 19 | 108.45 |
| 09/28/2026 20:45 | 14 | 108.38 |
| 09/28/2026 20:45 | 35 | 108.38 |
| 09/28/2026 20:45 | 65 | 108.38 |
| 09/28/2026 20:45 | 35 | 108.39 |
| 09/28/2026 20:45 | 65 | 108.39 |
| 09/28/2026 20:45 | 1 | 108.42 |
| 09/28/2026 20:45 | 99 | 108.42 |
| 09/28/2026 20:43 | 19 | 108.41 |
| 09/28/2026 20:43 | 13 | 108.40 |
| 09/28/2026 20:43 | 6 | 108.40 |
| 09/28/2026 20:43 | 10 | 108.36 |
| 09/28/2026 20:43 | 13 | 108.40 |
| 09/28/2026 20:41 | 19 | 108.40 |
| 09/28/2026 20:41 | 20 | 108.35 |
| 09/28/2026 20:39 | 11 | 108.43 |
| 09/28/2026 20:39 | 8 | 108.43 |
| 09/28/2026 20:39 | 3 | 108.35 |
| 09/28/2026 20:39 | 10 | 108.39 |
| 09/28/2026 20:39 | 19 | 108.44 |
| 09/28/2026 20:39 | 19 | 108.43 |
| 09/28/2026 20:39 | 1 | 108.43 |
| 09/28/2026 20:39 | 19 | 108.43 |
| 09/28/2026 20:38 | 19 | 108.52 |
| 09/28/2026 20:35 | 9 | 108.49 |
| 09/28/2026 20:35 | 8 | 108.49 |
| 09/28/2026 20:35 | 17 | 108.48 |
| 09/28/2026 20:35 | 2 | 108.48 |
| 09/28/2026 20:35 | 100 | 108.48 |
| 09/28/2026 20:35 | 4 | 108.47 |
| 09/28/2026 20:35 | 12 | 108.47 |
| 09/28/2026 20:34 | 1 | 108.36 |
| 09/28/2026 20:34 | 1 | 108.32 |
| 09/28/2026 20:33 | 1 | 108.34 |
| 09/28/2026 20:32 | 22 | 108.43 |
| 09/28/2026 20:32 | 7 | 108.38 |
| 09/28/2026 20:32 | 12 | 108.38 |
| 09/28/2026 20:32 | 19 | 108.37 |
| 09/28/2026 20:28 | 19 | 108.44 |
| 09/28/2026 20:28 | 19 | 108.45 |
| 09/28/2026 20:26 | 19 | 108.41 |
| 09/28/2026 20:26 | 19 | 108.40 |
| 09/28/2026 20:23 | 1 | 108.54 |
| 09/28/2026 20:23 | 1 | 108.54 |
| 09/28/2026 20:22 | 19 | 108.54 |
| 09/28/2026 20:22 | 62 | 108.46 |
| 09/28/2026 20:22 | 80 | 108.56 |
| 09/28/2026 20:22 | 20 | 108.56 |
| 09/28/2026 20:22 | 19 | 108.64 |
| 09/28/2026 20:22 | 6 | 108.64 |
| 09/28/2026 20:22 | 13 | 108.64 |
| 09/28/2026 20:22 | 19 | 108.64 |
| 09/28/2026 20:22 | 2 | 108.65 |
| 09/28/2026 20:22 | 17 | 108.65 |
| 09/28/2026 20:22 | 19 | 108.65 |
| 09/28/2026 20:22 | 19 | 108.68 |
| 09/28/2026 20:18 | 2 | 108.79 |
| 09/28/2026 20:15 | 66 | 108.785 |
| 09/28/2026 20:13 | 1 | 108.83 |
| 09/28/2026 20:13 | 4 | 108.82 |
| 09/28/2026 20:13 | 3 | 108.82 |
| 09/28/2026 20:13 | 12 | 108.81 |
| 09/28/2026 20:13 | 4 | 108.81 |
| 09/28/2026 20:07 | 19 | 108.75 |
| 09/28/2026 20:07 | 19 | 108.74 |
| 09/28/2026 20:04 | 1 | 108.62 |
| 09/28/2026 20:03 | 67 | 108.77 |
| 09/28/2026 20:03 | 19 | 108.78 |
| 09/28/2026 20:03 | 19 | 108.78 |
| 09/28/2026 20:03 | 19 | 108.77 |
| 09/28/2026 20:03 | 18 | 108.75 |
| 09/28/2026 20:03 | 3 | 108.73 |
| 09/28/2026 20:03 | 8 | 108.63 |
| 09/28/2026 20:03 | 5 | 108.63 |
| 09/28/2026 20:03 | 19 | 108.62 |
| 09/28/2026 20:03 | 10 | 108.61 |
| 09/28/2026 20:03 | 9 | 108.61 |
| 09/28/2026 20:03 | 19 | 108.60 |
| 09/28/2026 20:03 | 19 | 108.59 |
| 09/28/2026 19:59 | 19 | 108.39 |
| 09/28/2026 19:59 | 19 | 108.40 |
| 09/28/2026 19:59 | 19 | 108.39 |
| 09/28/2026 19:59 | 19 | 108.39 |
| 09/28/2026 19:59 | 19 | 108.39 |
| 09/28/2026 19:58 | 19 | 108.40 |
| 09/28/2026 19:58 | 19 | 108.39 |
| 09/28/2026 19:58 | 19 | 108.38 |
| 09/28/2026 19:58 | 18 | 108.39 |
| 09/28/2026 19:58 | 1 | 108.39 |
| 09/28/2026 19:58 | 1 | 108.52 |
| 09/28/2026 19:57 | 19 | 108.39 |
| 09/28/2026 19:57 | 19 | 108.38 |
| 09/28/2026 19:57 | 19 | 108.37 |
| 09/28/2026 19:57 | 17 | 108.36 |
| 09/28/2026 19:57 | 9 | 108.41 |
| 09/28/2026 19:57 | 10 | 108.41 |
| 09/28/2026 19:57 | 19 | 108.41 |
| 09/28/2026 19:55 | 1 | 108.37 |
| 09/28/2026 19:55 | 1 | 108.37 |
| 09/28/2026 19:55 | 2 | 108.37 |
| 09/28/2026 19:55 | 1 | 108.36 |
| 09/28/2026 19:55 | 2 | 108.36 |
| 09/28/2026 19:55 | 13 | 108.35 |
| 09/28/2026 19:55 | 5 | 108.34 |
| 09/28/2026 19:55 | 14 | 108.34 |
| 09/28/2026 19:52 | 19 | 108.30 |
| 09/28/2026 19:52 | 42 | 108.29 |
| 09/28/2026 19:51 | 19 | 108.31 |
| 09/28/2026 19:51 | 19 | 108.30 |
| 09/28/2026 19:51 | 19 | 108.28 |
| 09/28/2026 19:51 | 19 | 108.32 |
| 09/28/2026 19:51 | 3 | 108.30 |
| 09/28/2026 19:51 | 10 | 108.30 |
| 09/28/2026 19:51 | 10 | 108.30 |
| 09/28/2026 19:51 | 10 | 108.30 |
| 09/28/2026 19:51 | 10 | 108.30 |
| 09/28/2026 19:51 | 10 | 108.30 |
| 09/28/2026 19:51 | 19 | 108.32 |
| 09/28/2026 19:50 | 19 | 108.38 |
| 09/28/2026 19:48 | 19 | 108.38 |
| 09/28/2026 19:48 | 19 | 108.32 |
| 09/28/2026 19:48 | 83 | 108.30 |
| 09/28/2026 19:47 | 15 | 108.35 |
| 09/28/2026 19:47 | 19 | 108.33 |
| 09/28/2026 19:47 | 19 | 108.32 |
| 09/28/2026 19:47 | 19 | 108.31 |
| 09/28/2026 19:47 | 19 | 108.30 |
| 09/28/2026 19:47 | 10 | 108.36 |
| 09/28/2026 19:47 | 19 | 108.32 |
| 09/28/2026 19:47 | 8 | 108.29 |
| 09/28/2026 19:47 | 7 | 108.29 |
| 09/28/2026 19:47 | 10 | 108.31 |
| 09/28/2026 19:47 | 10 | 108.31 |
| 09/28/2026 19:47 | 19 | 108.32 |
| 09/28/2026 19:47 | 10 | 108.31 |
| 09/28/2026 19:47 | 10 | 108.31 |
| 09/28/2026 19:47 | 10 | 108.31 |
| 09/28/2026 19:47 | 10 | 108.31 |
| 09/28/2026 19:47 | 10 | 108.31 |
| 09/28/2026 19:47 | 10 | 108.31 |
| 09/28/2026 19:47 | 10 | 108.31 |
| 09/28/2026 19:47 | 10 | 108.31 |
| 09/28/2026 19:47 | 10 | 108.31 |
| 09/28/2026 19:47 | 10 | 108.31 |
| 09/28/2026 19:47 | 10 | 108.31 |
| 09/28/2026 19:47 | 10 | 108.31 |
| 09/28/2026 19:47 | 10 | 108.33 |
| 09/28/2026 19:44 | 12 | 108.45 |
| 09/28/2026 19:43 | 4 | 108.46 |
| 09/28/2026 19:43 | 1 | 108.46 |
| 09/28/2026 19:43 | 7 | 108.46 |
| 09/28/2026 19:43 | 3 | 108.46 |
| 09/28/2026 19:42 | 1 | 108.45 |
| 09/28/2026 19:40 | 1 | 108.43 |
| 09/28/2026 19:35 | 14 | 108.46 |
| 09/28/2026 19:35 | 5 | 108.46 |
| 09/28/2026 19:35 | 14 | 108.45 |
| 09/28/2026 19:35 | 5 | 108.45 |
| 09/28/2026 19:35 | 16 | 108.44 |
| 09/28/2026 19:35 | 1 | 108.26 |
| 09/28/2026 19:33 | 24 | 108.38 |
| 09/28/2026 19:33 | 1 | 108.325 |
| 09/28/2026 19:33 | 2 | 108.34 |
| 09/28/2026 19:32 | 2 | 108.28 |
| 09/28/2026 19:31 | 11 | 108.42 |
| 09/28/2026 19:31 | 6 | 108.42 |
| 09/28/2026 19:29 | 5 | 108.35 |
| 09/28/2026 19:29 | 5 | 108.34 |
| 09/28/2026 19:29 | 15 | 108.34 |
| 09/28/2026 19:29 | 10 | 108.28 |
| 09/28/2026 19:29 | 10 | 108.27 |
| 09/28/2026 19:29 | 10 | 108.27 |
| 09/28/2026 19:29 | 10 | 108.27 |
| 09/28/2026 19:29 | 18 | 108.32 |
| 09/28/2026 19:29 | 5 | 108.29 |
| 09/28/2026 19:29 | 19 | 108.28 |
| 09/28/2026 19:29 | 10 | 108.27 |
| 09/28/2026 19:29 | 19 | 108.26 |
| 09/28/2026 19:24 | 19 | 108.15 |
| 09/28/2026 19:24 | 10 | 108.17 |
| 09/28/2026 19:24 | 10 | 108.17 |
| 09/28/2026 19:24 | 19 | 108.15 |
| 09/28/2026 19:24 | 99 | 108.09 |
| 09/28/2026 19:24 | 1 | 108.10 |
| 09/28/2026 19:24 | 99 | 108.10 |
| 09/28/2026 19:24 | 19 | 108.15 |
| 09/28/2026 19:24 | 8 | 108.08 |
| 09/28/2026 19:24 | 91 | 108.08 |
| 09/28/2026 19:24 | 1 | 108.09 |
| 09/28/2026 19:24 | 99 | 108.09 |
| 09/28/2026 19:23 | 10 | 108.20 |
| 09/28/2026 19:18 | 20 | 108.36 |
| 09/28/2026 19:18 | 10 | 108.11 |
| 09/28/2026 19:18 | 10 | 108.11 |
| 09/28/2026 19:18 | 10 | 108.11 |
| 09/28/2026 19:18 | 10 | 108.11 |
| 09/28/2026 19:18 | 10 | 108.11 |
| 09/28/2026 19:18 | 10 | 108.11 |
| 09/28/2026 19:18 | 10 | 108.11 |
| 09/28/2026 19:18 | 10 | 108.12 |
| 09/28/2026 19:18 | 9 | 108.08 |
| 09/28/2026 19:18 | 34 | 108.09 |
| 09/28/2026 19:18 | 66 | 108.09 |
| 09/28/2026 19:17 | 19 | 108.17 |
| 09/28/2026 19:17 | 19 | 108.16 |
| 09/28/2026 19:17 | 19 | 108.12 |
| 09/28/2026 19:17 | 19 | 108.11 |
| 09/28/2026 19:17 | 66 | 108.09 |
| 09/28/2026 19:17 | 10 | 108.16 |
| 09/28/2026 19:17 | 19 | 108.24 |
| 09/28/2026 19:17 | 19 | 108.23 |
| 09/28/2026 19:17 | 19 | 108.17 |
| 09/28/2026 19:17 | 10 | 108.18 |
| 09/28/2026 19:17 | 10 | 108.18 |
| 09/28/2026 19:17 | 10 | 108.18 |
| 09/28/2026 19:17 | 19 | 108.17 |
| 09/28/2026 19:16 | 19 | 108.38 |
| 09/28/2026 19:16 | 44 | 108.34 |
| 09/28/2026 19:16 | 56 | 108.34 |
| 09/28/2026 19:16 | 55 | 108.34 |
| 09/28/2026 19:16 | 100 | 108.34 |
| 09/28/2026 19:16 | 45 | 108.34 |
| 09/28/2026 19:16 | 100 | 108.34 |
| 09/28/2026 19:16 | 15 | 108.35 |
| 09/28/2026 19:16 | 40 | 108.37 |
| 09/28/2026 19:16 | 10 | 108.37 |
| 09/28/2026 19:16 | 19 | 108.47 |
| 09/28/2026 19:16 | 10 | 108.50 |
| 09/28/2026 19:16 | 19 | 108.49 |
| 09/28/2026 19:12 | 19 | 108.52 |
| 09/28/2026 19:12 | 19 | 108.51 |
| 09/28/2026 19:12 | 19 | 108.50 |
| 09/28/2026 19:12 | 35 | 108.475 |
| 09/28/2026 19:11 | 13 | 108.29 |
| 09/28/2026 19:11 | 10 | 108.35 |
| 09/28/2026 19:11 | 10 | 108.35 |
| 09/28/2026 19:11 | 10 | 108.35 |
| 09/28/2026 19:11 | 10 | 108.35 |
| 09/28/2026 19:11 | 10 | 108.35 |
| 09/28/2026 19:11 | 19 | 108.32 |
| 09/28/2026 19:11 | 19 | 108.48 |
| 09/28/2026 19:11 | 19 | 108.47 |
| 09/28/2026 19:11 | 19 | 108.46 |
| 09/28/2026 19:11 | 14 | 108.46 |
| 09/28/2026 19:11 | 10 | 108.42 |
| 09/28/2026 19:11 | 19 | 108.40 |
| 09/28/2026 19:11 | 19 | 108.39 |
| 09/28/2026 19:11 | 19 | 108.38 |
| 09/28/2026 19:11 | 19 | 108.37 |
| 09/28/2026 19:11 | 19 | 108.36 |
| 09/28/2026 19:07 | 34 | 108.32 |
| 09/28/2026 19:07 | 27 | 108.32 |
| 09/28/2026 19:07 | 39 | 108.32 |
| 09/28/2026 19:07 | 1 | 108.33 |
| 09/28/2026 19:07 | 8 | 108.50 |
| 09/28/2026 19:07 | 19 | 108.47 |
| 09/28/2026 19:07 | 19 | 108.46 |
| 09/28/2026 19:04 | 19 | 108.43 |
| 09/28/2026 19:04 | 19 | 108.42 |
| 09/28/2026 19:04 | 16 | 108.41 |
| 09/28/2026 19:04 | 3 | 108.41 |
| 09/28/2026 19:04 | 38 | 108.47 |
| 09/28/2026 19:04 | 25 | 108.45 |
| 09/28/2026 19:04 | 25 | 108.45 |
| 09/28/2026 19:04 | 19 | 108.50 |
| 09/28/2026 19:04 | 15 | 108.54 |
| 09/28/2026 18:59 | 10 | 108.48 |
| 09/28/2026 18:59 | 18 | 108.52 |
| 09/28/2026 18:59 | 10 | 108.48 |
| 09/28/2026 18:59 | 10 | 108.48 |
| 09/28/2026 18:59 | 3 | 108.41 |
| 09/28/2026 18:59 | 3 | 108.41 |
| 09/28/2026 18:59 | 9 | 108.41 |
| 09/28/2026 18:59 | 12 | 108.40 |
| 09/28/2026 18:59 | 4 | 108.40 |
| 09/28/2026 18:59 | 5 | 108.40 |
| 09/28/2026 18:59 | 19 | 108.39 |
| 09/28/2026 18:55 | 19 | 108.27 |
| 09/28/2026 18:51 | 32 | 108.39 |
| 09/28/2026 18:51 | 10 | 108.25 |
| 09/28/2026 18:51 | 10 | 108.23 |
| 09/28/2026 18:51 | 10 | 108.22 |
| 09/28/2026 18:51 | 10 | 108.25 |
| 09/28/2026 18:51 | 10 | 108.25 |
| 09/28/2026 18:51 | 10 | 108.25 |
| 09/28/2026 18:51 | 90 | 108.31 |
| 09/28/2026 18:51 | 11 | 108.23 |
| 09/28/2026 18:51 | 8 | 108.23 |
| 09/28/2026 18:51 | 19 | 108.22 |
| 09/28/2026 18:51 | 19 | 108.21 |
| 09/28/2026 18:51 | 19 | 108.20 |
| 09/28/2026 18:48 | 12 | 108.30 |
| 09/28/2026 18:48 | 50 | 108.31 |
| 09/28/2026 18:48 | 88 | 108.31 |
| 09/28/2026 18:48 | 12 | 108.31 |
| 09/28/2026 18:47 | 83 | 108.32 |
| 09/28/2026 18:47 | 23 | 108.32 |
| 09/28/2026 18:47 | 19 | 108.39 |
| 09/28/2026 18:47 | 19 | 108.43 |
| 09/28/2026 18:46 | 1 | 108.39 |
| 09/28/2026 18:46 | 19 | 108.43 |
| 09/28/2026 18:43 | 10 | 108.50 |
| 09/28/2026 18:43 | 10 | 108.50 |
| 09/28/2026 18:43 | 4 | 108.50 |
| 09/28/2026 18:34 | 20 | 108.70 |
| 09/28/2026 18:34 | 1 | 108.70 |
| 09/28/2026 18:34 | 1 | 108.70 |
| 09/28/2026 18:34 | 4 | 108.83 |
| 09/28/2026 18:34 | 4 | 108.83 |
| 09/28/2026 18:34 | 3 | 108.82 |
| 09/28/2026 18:34 | 4 | 108.81 |
| 09/28/2026 18:34 | 9 | 108.81 |
| 09/28/2026 18:34 | 1 | 108.81 |
| 09/28/2026 18:34 | 15 | 108.80 |
| 09/28/2026 18:34 | 2 | 108.80 |
| 09/28/2026 18:34 | 80 | 108.79 |
| 09/28/2026 18:34 | 100 | 108.79 |
| 09/28/2026 18:33 | 100 | 108.81 |
| 09/28/2026 18:32 | 16 | 108.89 |
| 09/28/2026 18:32 | 3 | 108.89 |
| 09/28/2026 18:32 | 16 | 108.89 |
| 09/28/2026 18:32 | 3 | 108.89 |
| 09/28/2026 18:32 | 40 | 108.88 |
| 09/28/2026 18:32 | 7 | 108.88 |
| 09/28/2026 18:32 | 100 | 108.88 |
| 09/28/2026 18:27 | 12 | 108.99 |
| 09/28/2026 18:27 | 18 | 108.98 |
| 09/28/2026 18:26 | 11 | 108.86 |
| 09/28/2026 18:26 | 20 | 108.82 |
| 09/28/2026 18:26 | 20 | 108.81 |
| 09/28/2026 18:26 | 100 | 108.81 |
| 09/28/2026 18:26 | 5 | 108.78 |
| 09/28/2026 18:26 | 1 | 108.78 |
| 09/28/2026 18:26 | 1 | 108.78 |
| 09/28/2026 18:26 | 8 | 108.77 |
| 09/28/2026 18:26 | 5 | 108.77 |
| 09/28/2026 18:26 | 3 | 108.77 |
| 09/28/2026 18:25 | 15 | 108.75 |
| 09/28/2026 18:25 | 4 | 108.75 |
| 09/28/2026 18:25 | 19 | 108.74 |
| 09/28/2026 18:25 | 17 | 108.74 |
| 09/28/2026 18:25 | 19 | 108.73 |
| 09/28/2026 18:20 | 15 | 108.67 |
| 09/28/2026 18:20 | 5 | 108.64 |
| 09/28/2026 18:20 | 1 | 108.64 |
| 09/28/2026 18:20 | 3 | 108.64 |
| 09/28/2026 18:20 | 8 | 108.64 |
| 09/28/2026 18:20 | 15 | 108.63 |
| 09/28/2026 18:20 | 15 | 108.62 |
| 09/28/2026 18:20 | 11 | 108.51 |
| 09/28/2026 18:20 | 5 | 108.51 |
| 09/28/2026 18:20 | 1 | 108.50 |
| 09/28/2026 18:20 | 4 | 108.49 |
| 09/28/2026 18:20 | 7 | 108.49 |
| 09/28/2026 18:19 | 70 | 108.46 |
| 09/28/2026 18:18 | 19 | 108.46 |
| 09/28/2026 18:16 | 8 | 108.49 |
| 09/28/2026 18:16 | 6 | 108.49 |
| 09/28/2026 18:16 | 3 | 108.49 |
| 09/28/2026 18:16 | 3 | 108.45 |
| 09/28/2026 18:16 | 6 | 108.44 |
| 09/28/2026 18:16 | 13 | 108.44 |
| 09/28/2026 18:16 | 19 | 108.36 |
| 09/28/2026 18:16 | 19 | 108.35 |
| 09/28/2026 18:09 | 19 | 108.39 |
| 09/28/2026 18:09 | 25 | 108.38 |
| 09/28/2026 18:09 | 25 | 108.38 |
| 09/28/2026 18:06 | 50 | 108.49 |
| 09/28/2026 18:06 | 19 | 108.47 |
| 09/28/2026 18:06 | 6 | 108.42 |
| 09/28/2026 18:06 | 3 | 108.41 |
| 09/28/2026 18:06 | 40 | 108.39 |
| 09/28/2026 18:06 | 11 | 108.39 |
| 09/28/2026 18:06 | 100 | 108.39 |
| 09/28/2026 18:04 | 31 | 108.46 |
| 09/28/2026 18:04 | 8 | 108.46 |
| 09/28/2026 18:03 | 19 | 108.48 |
| 09/28/2026 18:03 | 19 | 108.48 |
| 09/28/2026 18:03 | 5 | 108.45 |
| 09/28/2026 18:03 | 15 | 108.45 |
| 09/28/2026 18:03 | 185 | 108.45 |
| 09/28/2026 18:03 | 2 | 108.45 |
| 09/28/2026 18:03 | 20 | 108.43 |
| 09/28/2026 18:03 | 4 | 108.44 |
| 09/28/2026 18:03 | 3 | 108.44 |
| 09/28/2026 18:03 | 100 | 108.43 |
| 09/28/2026 18:03 | 19 | 108.43 |
| 09/28/2026 18:03 | 100 | 108.43 |
| 09/28/2026 18:03 | 19 | 108.42 |
| 09/28/2026 17:57 | 24 | 108.50 |
| 09/28/2026 17:57 | 10 | 108.47 |
| 09/28/2026 17:52 | 40 | 108.57 |
| 09/28/2026 17:52 | 37 | 108.55 |
| 09/28/2026 17:52 | 1 | 108.66 |
| 09/28/2026 17:52 | 2 | 108.66 |
| 09/28/2026 17:52 | 3 | 108.66 |
| 09/28/2026 17:52 | 12 | 108.65 |
| 09/28/2026 17:52 | 19 | 108.64 |
| 09/28/2026 17:51 | 34 | 108.63 |
| 09/28/2026 17:51 | 26 | 108.63 |
| 09/28/2026 17:48 | 3 | 108.72 |
| 09/28/2026 17:48 | 4 | 108.69 |
| 09/28/2026 17:48 | 19 | 108.68 |
| 09/28/2026 17:41 | 16 | 108.65 |
| 09/28/2026 17:41 | 5 | 108.66 |
| 09/28/2026 17:41 | 19 | 108.65 |
| 09/28/2026 17:36 | 6 | 108.67 |
| 09/28/2026 17:36 | 8 | 108.66 |
| 09/28/2026 17:36 | 9 | 108.66 |
| 09/28/2026 17:24 | 10 | 108.58 |
| 09/28/2026 17:24 | 16 | 108.58 |
| 09/28/2026 17:24 | 1 | 108.44 |
| 09/28/2026 17:24 | 1 | 108.44 |
| 09/28/2026 17:21 | 46 | 108.655 |
| 09/28/2026 17:21 | 54 | 108.67 |
| 09/28/2026 17:21 | 5 | 108.67 |
| 09/28/2026 17:21 | 19 | 108.67 |
| 09/28/2026 17:21 | 17 | 108.67 |
| 09/28/2026 17:21 | 100 | 108.67 |
| 09/28/2026 17:21 | 8 | 108.60 |
| 09/28/2026 17:21 | 34 | 108.58 |
| 09/28/2026 17:19 | 7 | 108.57 |
| 09/28/2026 17:19 | 9 | 108.57 |
| 09/28/2026 17:18 | 6 | 108.58 |
| 09/28/2026 17:18 | 40 | 108.57 |
| 09/28/2026 17:18 | 9 | 108.63 |
| 09/28/2026 17:12 | 1 | 108.46 |
| 09/28/2026 17:09 | 14 | 108.79 |
| 09/28/2026 17:09 | 16 | 108.78 |
| 09/28/2026 17:08 | 81 | 108.77 |
| 09/28/2026 17:08 | 9 | 108.77 |
| 09/28/2026 17:08 | 90 | 108.75 |
| 09/28/2026 17:08 | 3 | 108.78 |
| 09/28/2026 17:08 | 19 | 108.77 |
| 09/28/2026 16:59 | 1 | 108.97 |
| 09/28/2026 16:55 | 90 | 108.86 |
| 09/28/2026 16:52 | 1 | 108.80 |
| 09/28/2026 16:52 | 90 | 109.00 |
| 09/28/2026 16:48 | 11 | 109.04 |
| 09/28/2026 16:48 | 5 | 109.04 |
| 09/28/2026 16:48 | 3 | 109.04 |
| 09/28/2026 16:48 | 3 | 109.03 |
| 09/28/2026 16:42 | 1 | 109.05 |
| 09/28/2026 16:42 | 19 | 109.17 |
| 09/28/2026 16:42 | 32 | 109.28 |
| 09/28/2026 16:42 | 100 | 109.28 |
| 09/28/2026 16:42 | 68 | 109.28 |
| 09/28/2026 16:42 | 100 | 109.28 |
| 09/28/2026 16:42 | 1 | 109.28 |
| 09/28/2026 16:41 | 2 | 109.54 |
| 09/28/2026 16:29 | 8 | 109.67 |
| 09/28/2026 16:29 | 8 | 109.63 |
| 09/28/2026 16:29 | 5 | 109.71 |
| 09/28/2026 16:29 | 8 | 109.63 |
| 09/28/2026 16:25 | 4 | 109.70 |
| 09/28/2026 16:25 | 1 | 109.54 |
| 09/28/2026 16:25 | 18 | 109.54 |
| 09/28/2026 16:25 | 20 | 109.53 |
| 09/28/2026 16:25 | 16 | 109.53 |
| 09/28/2026 16:25 | 3 | 109.53 |
| 09/28/2026 16:25 | 16 | 109.52 |
| 09/28/2026 16:25 | 3 | 109.52 |
| 09/28/2026 16:25 | 16 | 109.51 |
| 09/28/2026 16:25 | 3 | 109.51 |
| 09/28/2026 16:25 | 9 | 109.50 |
| 09/28/2026 16:25 | 7 | 109.50 |
| 09/28/2026 16:25 | 3 | 109.50 |
| 09/28/2026 16:23 | 3 | 109.275 |
| 09/28/2026 16:23 | 1 | 109.49 |
| 09/28/2026 16:19 | 3 | 109.33 |
| 09/28/2026 16:19 | 2 | 109.28 |
| 09/28/2026 16:19 | 11 | 109.27 |
| 09/28/2026 16:19 | 8 | 109.27 |
| 09/28/2026 16:19 | 15 | 109.26 |
| 09/28/2026 16:19 | 19 | 109.25 |
| 09/28/2026 16:17 | 10 | 109.24 |
| 09/28/2026 16:17 | 10 | 109.28 |
| 09/28/2026 16:17 | 5 | 109.21 |
| 09/28/2026 16:17 | 1 | 109.20 |
| 09/28/2026 16:17 | 18 | 109.20 |
| 09/28/2026 16:10 | 1 | 109.095 |
| 09/28/2026 15:58 | 30 | 109.00 |
| 09/28/2026 15:58 | 1 | 108.92 |
| 09/28/2026 15:57 | 14 | 109.00 |
| 09/28/2026 15:57 | 33 | 109.00 |
| 09/28/2026 15:57 | 1 | 108.93 |
| 09/28/2026 15:57 | 7 | 108.93 |
| 09/28/2026 15:57 | 2 | 108.93 |
| 09/28/2026 15:56 | 17 | 108.98 |
| 09/28/2026 15:56 | 16 | 108.98 |
| 09/28/2026 15:56 | 16 | 108.98 |
| 09/28/2026 15:56 | 14 | 108.97 |
| 09/28/2026 15:56 | 18 | 109.07 |
| 09/28/2026 15:55 | 1 | 109.73 |
| 09/28/2026 15:51 | 97 | 108.91 |
| 09/28/2026 15:51 | 14 | 108.94 |
| 09/28/2026 15:49 | 9 | 108.94 |
| 09/28/2026 15:49 | 90 | 109.10 |
| 09/28/2026 15:49 | 25 | 109.35 |
| 09/28/2026 15:47 | 2 | 109.24 |
| 09/28/2026 15:47 | 2 | 109.24 |
| 09/28/2026 15:46 | 58 | 108.91 |
| 09/28/2026 15:46 | 64 | 108.92 |
| 09/28/2026 15:45 | 83 | 108.98 |
| 09/28/2026 15:45 | 66 | 109.03 |
| 09/28/2026 15:44 | 3 | 109.32 |
| 09/28/2026 15:44 | 3 | 109.31 |
| 09/28/2026 15:43 | 2 | 108.89 |
| 09/28/2026 15:43 | 98 | 108.89 |
| 09/28/2026 15:43 | 10 | 109.00 |
| 09/28/2026 15:43 | 16 | 109.00 |
| 09/28/2026 15:43 | 17 | 109.01 |
| 09/28/2026 15:42 | 10 | 109.00 |
| 09/28/2026 15:42 | 1 | 109.00 |
| 09/28/2026 15:42 | 5 | 109.15 |
| 09/28/2026 15:42 | 12 | 109.16 |
| 09/28/2026 15:41 | 42 | 109.16 |
| 09/28/2026 15:41 | 17 | 109.16 |
| 09/28/2026 15:41 | 11 | 109.18 |
| 09/28/2026 15:41 | 16 | 109.18 |
| 09/28/2026 15:41 | 16 | 109.305 |
| 09/28/2026 15:40 | 17 | 109.16 |
| 09/28/2026 15:40 | 16 | 109.16 |
| 09/28/2026 15:40 | 7 | 109.16 |
| 09/28/2026 15:40 | 16 | 109.16 |
| 09/28/2026 15:40 | 5 | 109.16 |
| 09/28/2026 15:40 | 5 | 109.16 |
| 09/28/2026 15:40 | 5 | 109.16 |
| 09/28/2026 15:40 | 5 | 109.16 |
| 09/28/2026 15:40 | 17 | 109.16 |
| 09/28/2026 15:39 | 16 | 109.16 |
| 09/28/2026 15:39 | 17 | 109.16 |
| 09/28/2026 15:39 | 15 | 109.16 |
| 09/28/2026 15:39 | 16 | 109.16 |
| 09/28/2026 15:39 | 17 | 109.16 |
| 09/28/2026 15:39 | 11 | 109.22 |
| 09/28/2026 15:37 | 10 | 109.52 |
| 09/28/2026 15:37 | 4 | 109.51 |
| 09/28/2026 15:37 | 4 | 109.51 |
| 09/28/2026 15:35 | 6 | 109.49 |
| 09/28/2026 15:30 | 16 | 109.45 |
| 09/28/2026 15:30 | 16 | 109.44 |
| 09/28/2026 15:30 | 16 | 109.44 |
| 09/28/2026 15:30 | 50 | 109.44 |
| 09/28/2026 15:30 | 16 | 109.44 |
| 09/28/2026 15:30 | 2 | 109.44 |
| 09/28/2026 15:30 | 785 | 109.45 |
| 09/28/2026 15:30 | 785 | 109.45 |