Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.1756
-0.0026
(
-1.46% )
|
0.175
|
30'000 |
0.1768
|
19'827 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 24 | 0.1756 |
| 05/15/2026 17:35 | 226 | 0.1756 |
| 05/15/2026 17:35 | 3144 | 0.1756 |
| 05/15/2026 17:35 | 2673 | 0.1756 |
| 05/15/2026 17:35 | 2717 | 0.1756 |
| 05/15/2026 17:35 | 4796 | 0.1756 |
| 05/15/2026 17:35 | 5884 | 0.1756 |
| 05/15/2026 17:35 | 143 | 0.1756 |
| 05/15/2026 17:35 | 729 | 0.1756 |
| 05/15/2026 17:35 | 473 | 0.1756 |
| 05/15/2026 17:35 | 2553 | 0.1756 |
| 05/15/2026 17:35 | 19677 | 0.1756 |
| 05/15/2026 17:35 | 7917 | 0.1756 |
| 05/15/2026 17:35 | 480 | 0.1756 |
| 05/15/2026 17:35 | 3870 | 0.1756 |
| 05/15/2026 17:35 | 294 | 0.1756 |
| 05/15/2026 17:35 | 32308 | 0.1756 |
| 05/15/2026 17:35 | 24711 | 0.1756 |
| 05/15/2026 17:35 | 743 | 0.1756 |
| 05/15/2026 17:35 | 3 | 0.1756 |
| 05/15/2026 17:35 | 10 | 0.1756 |
| 05/15/2026 17:35 | 2723 | 0.1756 |
| 05/15/2026 17:35 | 1742 | 0.1756 |
| 05/15/2026 17:29 | 10000 | 0.1758 |
| 05/15/2026 17:29 | 15000 | 0.1758 |
| 05/15/2026 17:28 | 10000 | 0.176 |
| 05/15/2026 17:28 | 3000 | 0.176 |
| 05/15/2026 17:28 | 10000 | 0.176 |
| 05/15/2026 17:28 | 3240 | 0.1768 |
| 05/15/2026 17:27 | 5022 | 0.1768 |
| 05/15/2026 17:27 | 17 | 0.1768 |
| 05/15/2026 17:27 | 5836 | 0.1768 |
| 05/15/2026 17:26 | 7 | 0.1768 |
| 05/15/2026 17:26 | 15000 | 0.1768 |
| 05/15/2026 17:25 | 1200 | 0.1768 |
| 05/15/2026 17:24 | 5024 | 0.1768 |
| 05/15/2026 17:22 | 3827 | 0.1768 |
| 05/15/2026 17:22 | 1173 | 0.177 |
| 05/15/2026 17:22 | 1238 | 0.177 |
| 05/15/2026 17:22 | 1000 | 0.177 |
| 05/15/2026 17:22 | 13411 | 0.177 |
| 05/15/2026 17:16 | 13 | 0.1768 |
| 05/15/2026 17:16 | 1 | 0.1768 |
| 05/15/2026 17:16 | 5019 | 0.1768 |
| 05/15/2026 17:16 | 4981 | 0.1768 |
| 05/15/2026 17:14 | 8020 | 0.1768 |
| 05/15/2026 17:14 | 2480 | 0.1768 |
| 05/15/2026 17:12 | 4000 | 0.1768 |
| 05/15/2026 17:10 | 1173 | 0.177 |
| 05/15/2026 17:10 | 357 | 0.1768 |
| 05/15/2026 17:08 | 5000 | 0.1762 |
| 05/15/2026 17:06 | 14643 | 0.1768 |
| 05/15/2026 17:06 | 21729 | 0.1766 |
| 05/15/2026 17:06 | 16000 | 0.1766 |
| 05/15/2026 17:06 | 56000 | 0.1766 |
| 05/15/2026 17:06 | 416 | 0.177 |
| 05/15/2026 17:05 | 1939 | 0.177 |
| 05/15/2026 17:05 | 8839 | 0.177 |
| 05/15/2026 17:05 | 32000 | 0.177 |
| 05/15/2026 17:05 | 32000 | 0.177 |
| 05/15/2026 17:04 | 4547 | 0.177 |
| 05/15/2026 17:04 | 1000 | 0.1762 |
| 05/15/2026 17:03 | 4628 | 0.177 |
| 05/15/2026 16:53 | 4443 | 0.1768 |
| 05/15/2026 16:52 | 4739 | 0.1768 |
| 05/15/2026 16:51 | 4808 | 0.1768 |
| 05/15/2026 16:50 | 17986 | 0.177 |
| 05/15/2026 16:50 | 909 | 0.1768 |
| 05/15/2026 16:50 | 7000 | 0.1768 |
| 05/15/2026 16:50 | 4105 | 0.1768 |
| 05/15/2026 16:47 | 192 | 0.1766 |