Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.159
-0.0004
(
-0.25% )
|
0.158
|
10'000 |
0.164
|
60'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 4127 | 0.159 |
| 12/23/2025 17:35 | 1 | 0.159 |
| 12/23/2025 17:35 | 25280 | 0.159 |
| 12/23/2025 17:35 | 4612 | 0.159 |
| 12/23/2025 17:35 | 5951 | 0.159 |
| 12/23/2025 17:35 | 5588 | 0.159 |
| 12/23/2025 17:35 | 8974 | 0.159 |
| 12/23/2025 17:35 | 3882 | 0.159 |
| 12/23/2025 17:35 | 5092 | 0.159 |
| 12/23/2025 17:35 | 10045 | 0.159 |
| 12/23/2025 17:35 | 6434 | 0.159 |
| 12/23/2025 17:35 | 3429 | 0.159 |
| 12/23/2025 17:35 | 3325 | 0.159 |
| 12/23/2025 17:35 | 17395 | 0.159 |
| 12/23/2025 17:35 | 4280 | 0.159 |
| 12/23/2025 17:35 | 25000 | 0.159 |
| 12/23/2025 17:35 | 4752 | 0.159 |
| 12/23/2025 17:35 | 4752 | 0.159 |
| 12/23/2025 17:35 | 4752 | 0.159 |
| 12/23/2025 17:35 | 5463 | 0.159 |
| 12/23/2025 17:35 | 5463 | 0.159 |
| 12/23/2025 17:35 | 5467 | 0.159 |
| 12/23/2025 17:35 | 2851 | 0.159 |
| 12/23/2025 17:35 | 2826 | 0.159 |
| 12/23/2025 17:35 | 2851 | 0.159 |
| 12/23/2025 17:35 | 3442 | 0.159 |
| 12/23/2025 17:35 | 3442 | 0.159 |
| 12/23/2025 17:35 | 862 | 0.159 |
| 12/23/2025 17:35 | 2720 | 0.159 |
| 12/23/2025 17:35 | 10149 | 0.159 |
| 12/23/2025 17:35 | 5361 | 0.159 |
| 12/23/2025 17:35 | 126 | 0.159 |
| 12/23/2025 17:35 | 721 | 0.159 |
| 12/23/2025 17:35 | 464 | 0.159 |
| 12/23/2025 17:35 | 123 | 0.159 |
| 12/23/2025 17:35 | 275 | 0.159 |
| 12/23/2025 17:35 | 500 | 0.159 |
| 12/23/2025 17:35 | 5435 | 0.159 |
| 12/23/2025 17:35 | 739 | 0.159 |
| 12/23/2025 17:35 | 2687 | 0.159 |
| 12/23/2025 17:35 | 10149 | 0.159 |
| 12/23/2025 17:35 | 5243 | 0.159 |
| 12/23/2025 17:35 | 1533 | 0.159 |
| 12/23/2025 17:35 | 830 | 0.159 |
| 12/23/2025 17:35 | 10643 | 0.159 |
| 12/23/2025 17:35 | 5055 | 0.159 |
| 12/23/2025 17:35 | 2551 | 0.159 |
| 12/23/2025 17:35 | 3949 | 0.159 |
| 12/23/2025 17:35 | 1583 | 0.159 |
| 12/23/2025 17:35 | 3949 | 0.159 |
| 12/23/2025 17:35 | 9128 | 0.159 |
| 12/23/2025 17:29 | 2000 | 0.159 |
| 12/23/2025 17:29 | 10508 | 0.159 |
| 12/23/2025 17:29 | 2235 | 0.1592 |
| 12/23/2025 17:29 | 10719 | 0.1592 |
| 12/23/2025 17:29 | 7046 | 0.1592 |
| 12/23/2025 17:29 | 9000 | 0.1592 |
| 12/23/2025 17:27 | 1000 | 0.1592 |
| 12/23/2025 17:27 | 5435 | 0.1592 |
| 12/23/2025 17:27 | 8649 | 0.1594 |
| 12/23/2025 17:27 | 13569 | 0.1592 |
| 12/23/2025 17:27 | 21431 | 0.1594 |
| 12/23/2025 17:23 | 13861 | 0.16 |
| 12/23/2025 17:23 | 24732 | 0.16 |
| 12/23/2025 17:22 | 8995 | 0.159 |
| 12/23/2025 17:22 | 10784 | 0.159 |
| 12/23/2025 17:22 | 3772 | 0.1594 |
| 12/23/2025 17:22 | 16228 | 0.1594 |
| 12/23/2025 17:22 | 1347 | 0.1596 |
| 12/23/2025 17:22 | 6843 | 0.1596 |
| 12/23/2025 17:22 | 12878 | 0.1598 |
| 12/23/2025 17:22 | 12500 | 0.1598 |
| 12/23/2025 17:22 | 4034 | 0.1604 |
| 12/23/2025 17:22 | 4400 | 0.16 |
| 12/23/2025 17:22 | 50000 | 0.16 |
| 12/23/2025 17:22 | 2500 | 0.16 |
| 12/23/2025 17:22 | 9476 | 0.16 |
| 12/23/2025 17:22 | 2618 | 0.16 |
| 12/23/2025 17:22 | 12500 | 0.1602 |
| 12/23/2025 17:22 | 435 | 0.1604 |
| 12/23/2025 17:22 | 5571 | 0.1606 |
| 12/23/2025 17:22 | 12500 | 0.1606 |
| 12/23/2025 17:20 | 11619 | 0.1608 |
| 12/23/2025 17:20 | 9295 | 0.1608 |
| 12/23/2025 17:20 | 691 | 0.1608 |
| 12/23/2025 17:20 | 5000 | 0.1606 |
| 12/23/2025 17:19 | 16869 | 0.1608 |
| 12/23/2025 17:18 | 10369 | 0.16 |
| 12/23/2025 17:18 | 14900 | 0.16 |
| 12/23/2025 17:18 | 255 | 0.16 |
| 12/23/2025 17:18 | 12500 | 0.1602 |
| 12/23/2025 17:18 | 16834 | 0.1604 |
| 12/23/2025 17:18 | 28 | 0.1604 |
| 12/23/2025 17:18 | 12472 | 0.1604 |
| 12/23/2025 17:18 | 2177 | 0.1608 |
| 12/23/2025 17:18 | 10323 | 0.1608 |
| 12/23/2025 17:18 | 1537 | 0.161 |
| 12/23/2025 17:18 | 58463 | 0.161 |
| 12/23/2025 17:18 | 20913 | 0.161 |
| 12/23/2025 17:18 | 624 | 0.1612 |
| 12/23/2025 17:18 | 154 | 0.1612 |
| 12/23/2025 17:18 | 22727 | 0.1614 |
| 12/23/2025 17:18 | 12500 | 0.1614 |
| 12/23/2025 17:18 | 485 | 0.1616 |
| 12/23/2025 17:18 | 2798 | 0.162 |
| 12/23/2025 17:18 | 3336 | 0.162 |
| 12/23/2025 17:17 | 1 | 0.162 |
| 12/23/2025 17:17 | 10000 | 0.1622 |
| 12/23/2025 17:16 | 9163 | 0.162 |
| 12/23/2025 17:14 | 11908 | 0.1622 |
| 12/23/2025 17:14 | 11052 | 0.1622 |
| 12/23/2025 17:14 | 7710 | 0.162 |
| 12/23/2025 17:14 | 7709 | 0.162 |
| 12/23/2025 17:14 | 2803 | 0.1624 |
| 12/23/2025 17:14 | 514 | 0.1624 |
| 12/23/2025 17:09 | 5000 | 0.163 |
| 12/23/2025 16:56 | 14155 | 0.1626 |
| 12/23/2025 16:53 | 3348 | 0.1616 |
| 12/23/2025 16:53 | 8952 | 0.1618 |
| 12/23/2025 16:53 | 12500 | 0.162 |
| 12/23/2025 16:53 | 200 | 0.1622 |
| 12/23/2025 16:50 | 592 | 0.1626 |
| 12/23/2025 16:50 | 7324 | 0.1624 |
| 12/23/2025 16:50 | 2907 | 0.1624 |
| 12/23/2025 16:50 | 25000 | 0.1624 |
| 12/23/2025 16:49 | 311 | 0.1636 |
| 12/23/2025 16:49 | 7761 | 0.1634 |
| 12/23/2025 16:49 | 2865 | 0.1636 |
| 12/23/2025 16:49 | 68590 | 0.1636 |
| 12/23/2025 16:48 | 10695 | 0.1638 |
| 12/23/2025 16:48 | 10000 | 0.1636 |
| 12/23/2025 16:48 | 1410 | 0.1636 |
| 12/23/2025 16:47 | 5056 | 0.1636 |
| 12/23/2025 16:47 | 12500 | 0.1634 |
| 12/23/2025 16:47 | 9214 | 0.1628 |
| 12/23/2025 16:47 | 1374 | 0.1632 |
| 12/23/2025 16:47 | 1516 | 0.1632 |
| 12/23/2025 16:47 | 2780 | 0.1632 |
| 12/23/2025 16:47 | 5116 | 0.1632 |
| 12/23/2025 16:46 | 10000 | 0.1636 |