Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:35:06
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.565
+0.034
(
+6.40% )
|
0.563
|
9'112 |
0.569
|
150'266 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:36 | 3600 | 0.565 |
| 10/02/2026 17:36 | 7280 | 0.565 |
| 10/02/2026 17:36 | 11122 | 0.565 |
| 10/02/2026 17:36 | 1250 | 0.565 |
| 10/02/2026 17:36 | 18000 | 0.565 |
| 10/02/2026 17:36 | 15738 | 0.565 |
| 10/02/2026 17:35 | 10000 | 0.565 |
| 10/02/2026 17:35 | 80000 | 0.565 |
| 10/02/2026 17:35 | 600 | 0.565 |
| 10/02/2026 17:35 | 22185 | 0.565 |
| 10/02/2026 17:35 | 12477 | 0.565 |
| 10/02/2026 17:35 | 1413 | 0.565 |
| 10/02/2026 17:35 | 946 | 0.565 |
| 10/02/2026 17:35 | 1056 | 0.565 |
| 10/02/2026 17:35 | 2250 | 0.565 |
| 10/02/2026 17:35 | 5004 | 0.565 |
| 10/02/2026 17:35 | 450 | 0.565 |
| 10/02/2026 17:35 | 3447 | 0.565 |
| 10/02/2026 17:35 | 1413 | 0.565 |
| 10/02/2026 17:35 | 1412 | 0.565 |
| 10/02/2026 17:35 | 1805 | 0.565 |
| 10/02/2026 17:35 | 2000 | 0.565 |
| 10/02/2026 17:35 | 8299 | 0.565 |
| 10/02/2026 17:35 | 1310 | 0.565 |
| 10/02/2026 17:35 | 9585 | 0.565 |
| 10/02/2026 17:35 | 54 | 0.565 |
| 10/02/2026 17:35 | 3007 | 0.565 |
| 10/02/2026 17:35 | 4224 | 0.565 |
| 10/02/2026 17:35 | 7763 | 0.565 |
| 10/02/2026 17:35 | 7265 | 0.565 |
| 10/02/2026 17:35 | 15567 | 0.565 |
| 10/02/2026 17:35 | 9303 | 0.565 |
| 10/02/2026 17:35 | 174 | 0.565 |
| 10/02/2026 17:35 | 2583 | 0.565 |
| 10/02/2026 17:35 | 2417 | 0.565 |
| 10/02/2026 17:35 | 1939 | 0.565 |
| 10/02/2026 17:35 | 1200 | 0.565 |
| 10/02/2026 17:35 | 143 | 0.565 |
| 10/02/2026 17:35 | 165 | 0.565 |
| 10/02/2026 17:35 | 25 | 0.565 |
| 10/02/2026 17:35 | 42 | 0.565 |
| 10/02/2026 17:35 | 15 | 0.565 |
| 10/02/2026 17:35 | 387 | 0.565 |
| 10/02/2026 17:35 | 4769 | 0.565 |
| 10/02/2026 17:35 | 3 | 0.565 |
| 10/02/2026 17:35 | 5921 | 0.565 |
| 10/02/2026 17:35 | 2778 | 0.565 |
| 10/02/2026 17:35 | 4232 | 0.565 |
| 10/02/2026 17:29 | 7092 | 0.564 |
| 10/02/2026 17:29 | 107 | 0.563 |
| 10/02/2026 17:29 | 4639 | 0.563 |
| 10/02/2026 17:28 | 10000 | 0.564 |
| 10/02/2026 17:27 | 1142 | 0.563 |
| 10/02/2026 17:27 | 3990 | 0.564 |
| 10/02/2026 17:27 | 8868 | 0.564 |
| 10/02/2026 17:27 | 9000 | 0.565 |
| 10/02/2026 17:27 | 3000 | 0.565 |
| 10/02/2026 17:26 | 40000 | 0.565 |
| 10/02/2026 17:26 | 9617 | 0.565 |
| 10/02/2026 17:26 | 3266 | 0.565 |
| 10/02/2026 17:26 | 2702 | 0.565 |
| 10/02/2026 17:26 | 8364 | 0.563 |
| 10/02/2026 17:26 | 1636 | 0.563 |
| 10/02/2026 17:26 | 378 | 0.565 |
| 10/02/2026 17:26 | 1874 | 0.565 |
| 10/02/2026 17:26 | 1000 | 0.565 |
| 10/02/2026 17:24 | 3012 | 0.563 |
| 10/02/2026 17:24 | 6988 | 0.563 |
| 10/02/2026 17:23 | 13012 | 0.563 |
| 10/02/2026 17:23 | 22 | 0.563 |
| 10/02/2026 17:23 | 2230 | 0.564 |
| 10/02/2026 17:23 | 4736 | 0.564 |
| 10/02/2026 17:22 | 30828 | 0.565 |
| 10/02/2026 17:22 | 978 | 0.563 |
| 10/02/2026 17:22 | 263 | 0.564 |
| 10/02/2026 17:22 | 1804 | 0.564 |
| 10/02/2026 17:22 | 924 | 0.564 |
| 10/02/2026 17:22 | 2531 | 0.564 |
| 10/02/2026 17:22 | 14067 | 0.565 |
| 10/02/2026 17:21 | 13300 | 0.565 |
| 10/02/2026 17:21 | 20000 | 0.565 |
| 10/02/2026 17:21 | 3474 | 0.565 |
| 10/02/2026 17:21 | 5232 | 0.565 |
| 10/02/2026 17:21 | 5000 | 0.565 |
| 10/02/2026 17:21 | 10077 | 0.564 |
| 10/02/2026 17:21 | 1386 | 0.564 |
| 10/02/2026 17:21 | 134 | 0.565 |
| 10/02/2026 17:21 | 453 | 0.565 |
| 10/02/2026 17:20 | 2490 | 0.565 |
| 10/02/2026 17:20 | 510 | 0.565 |
| 10/02/2026 17:19 | 99 | 0.566 |
| 10/02/2026 17:19 | 4000 | 0.566 |
| 10/02/2026 17:19 | 4000 | 0.566 |
| 10/02/2026 17:19 | 10000 | 0.566 |
| 10/02/2026 17:19 | 20000 | 0.566 |
| 10/02/2026 17:19 | 3834 | 0.565 |
| 10/02/2026 17:19 | 11039 | 0.565 |
| 10/02/2026 17:19 | 150000 | 0.565 |
| 10/02/2026 17:19 | 2000 | 0.565 |
| 10/02/2026 17:19 | 23725 | 0.565 |
| 10/02/2026 17:19 | 35000 | 0.565 |
| 10/02/2026 17:19 | 10000 | 0.565 |
| 10/02/2026 17:19 | 1572 | 0.565 |
| 10/02/2026 17:18 | 14092 | 0.564 |
| 10/02/2026 17:18 | 2443 | 0.564 |
| 10/02/2026 17:18 | 2580 | 0.564 |
| 10/02/2026 17:18 | 8096 | 0.564 |
| 10/02/2026 17:18 | 10000 | 0.564 |
| 10/02/2026 17:18 | 5000 | 0.564 |
| 10/02/2026 17:18 | 45000 | 0.564 |
| 10/02/2026 17:18 | 5000 | 0.564 |
| 10/02/2026 17:17 | 560 | 0.563 |
| 10/02/2026 17:17 | 2500 | 0.563 |
| 10/02/2026 17:17 | 7613 | 0.563 |
| 10/02/2026 17:17 | 2387 | 0.563 |
| 10/02/2026 17:15 | 14117 | 0.563 |
| 10/02/2026 17:15 | 3059 | 0.563 |
| 10/02/2026 17:15 | 20000 | 0.563 |
| 10/02/2026 17:15 | 221 | 0.561 |
| 10/02/2026 17:15 | 2374 | 0.561 |
| 10/02/2026 17:13 | 6125 | 0.56 |
| 10/02/2026 17:13 | 3875 | 0.561 |
| 10/02/2026 17:13 | 15889 | 0.562 |
| 10/02/2026 17:13 | 3016 | 0.56 |
| 10/02/2026 17:13 | 3625 | 0.56 |
| 10/02/2026 17:13 | 3994 | 0.561 |
| 10/02/2026 17:13 | 222 | 0.561 |
| 10/02/2026 17:13 | 1103 | 0.561 |
| 10/02/2026 17:13 | 1515 | 0.561 |
| 10/02/2026 17:13 | 2375 | 0.561 |
| 10/02/2026 17:13 | 4150 | 0.561 |
| 10/02/2026 17:13 | 1819 | 0.563 |
| 10/02/2026 17:13 | 500 | 0.563 |
| 10/02/2026 17:13 | 7000 | 0.563 |
| 10/02/2026 17:11 | 4147 | 0.561 |
| 10/02/2026 17:11 | 15853 | 0.561 |
| 10/02/2026 17:09 | 3000 | 0.563 |
| 10/02/2026 17:08 | 7806 | 0.563 |
| 10/02/2026 17:08 | 8107 | 0.563 |
| 10/02/2026 17:08 | 6951 | 0.563 |
| 10/02/2026 17:08 | 3188 | 0.563 |
| 10/02/2026 17:08 | 1584 | 0.563 |
| 10/02/2026 17:08 | 5481 | 0.563 |
| 10/02/2026 17:08 | 4671 | 0.561 |
| 10/02/2026 17:08 | 179 | 0.561 |
| 10/02/2026 17:06 | 15602 | 0.562 |
| 10/02/2026 17:06 | 15000 | 0.561 |
| 10/02/2026 17:06 | 1942 | 0.561 |
| 10/02/2026 17:06 | 305 | 0.561 |
| 10/02/2026 17:06 | 15853 | 0.561 |
| 10/02/2026 17:06 | 2050 | 0.561 |
| 10/02/2026 17:01 | 3400 | 0.563 |
| 10/02/2026 16:59 | 10000 | 0.561 |
| 10/02/2026 16:58 | 10000 | 0.561 |
| 10/02/2026 16:58 | 1375 | 0.56 |
| 10/02/2026 16:58 | 2783 | 0.56 |
| 10/02/2026 16:58 | 1830 | 0.561 |
| 10/02/2026 16:58 | 1812 | 0.562 |
| 10/02/2026 16:58 | 600 | 0.563 |
| 10/02/2026 16:58 | 552 | 0.561 |
| 10/02/2026 16:58 | 2086 | 0.562 |
| 10/02/2026 16:58 | 2362 | 0.562 |
| 10/02/2026 16:57 | 11577 | 0.56 |
| 10/02/2026 16:57 | 15726 | 0.561 |
| 10/02/2026 16:57 | 5476 | 0.561 |
| 10/02/2026 16:57 | 2221 | 0.562 |
| 10/02/2026 16:57 | 5000 | 0.562 |
| 10/02/2026 16:57 | 5476 | 0.563 |
| 10/02/2026 16:57 | 33138 | 0.562 |
| 10/02/2026 16:57 | 2000 | 0.562 |
| 10/02/2026 16:57 | 4862 | 0.562 |
| 10/02/2026 16:56 | 391 | 0.563 |
| 10/02/2026 16:56 | 9799 | 0.563 |
| 10/02/2026 16:56 | 7382 | 0.563 |
| 10/02/2026 16:56 | 138 | 0.562 |
| 10/02/2026 16:56 | 755 | 0.563 |
| 10/02/2026 16:56 | 1220 | 0.563 |
| 10/02/2026 16:56 | 2606 | 0.564 |
| 10/02/2026 16:55 | 100 | 0.563 |
| 10/02/2026 16:55 | 5680 | 0.563 |
| 10/02/2026 16:54 | 317 | 0.563 |
| 10/02/2026 16:54 | 1683 | 0.563 |
| 10/02/2026 16:52 | 11858 | 0.562 |
| 10/02/2026 16:52 | 2426 | 0.562 |
| 10/02/2026 16:52 | 33396 | 0.562 |
| 10/02/2026 16:52 | 1949 | 0.563 |
| 10/02/2026 16:52 | 372 | 0.563 |
| 10/02/2026 16:51 | 6862 | 0.562 |
| 10/02/2026 16:51 | 12599 | 0.563 |
| 10/02/2026 16:51 | 226 | 0.563 |
| 10/02/2026 16:51 | 5313 | 0.563 |
| 10/02/2026 16:51 | 5000 | 0.564 |
| 10/02/2026 16:50 | 7000 | 0.564 |
| 10/02/2026 16:50 | 2500 | 0.564 |
| 10/02/2026 16:49 | 8052 | 0.564 |
| 10/02/2026 16:49 | 5466 | 0.564 |
| 10/02/2026 16:49 | 2338 | 0.563 |
| 10/02/2026 16:49 | 7412 | 0.563 |
| 10/02/2026 16:49 | 7500 | 0.563 |
| 10/02/2026 16:48 | 5000 | 0.562 |
| 10/02/2026 16:48 | 8500 | 0.562 |
| 10/02/2026 16:48 | 2000 | 0.562 |
| 10/02/2026 16:48 | 574 | 0.562 |
| 10/02/2026 16:48 | 10000 | 0.563 |
| 10/02/2026 16:48 | 5080 | 0.562 |
| 10/02/2026 16:48 | 7873 | 0.562 |
| 10/02/2026 16:48 | 2047 | 0.563 |
| 10/02/2026 16:48 | 300 | 0.563 |
| 10/02/2026 16:47 | 10000 | 0.563 |
| 10/02/2026 16:46 | 2466 | 0.563 |
| 10/02/2026 16:46 | 4834 | 0.563 |
| 10/02/2026 16:46 | 6166 | 0.563 |
| 10/02/2026 16:46 | 1334 | 0.563 |
| 10/02/2026 16:45 | 10000 | 0.564 |
| 10/02/2026 16:45 | 6388 | 0.562 |
| 10/02/2026 16:45 | 6407 | 0.563 |
| 10/02/2026 16:45 | 205 | 0.564 |
| 10/02/2026 16:44 | 1539 | 0.563 |
| 10/02/2026 16:44 | 5000 | 0.563 |
| 10/02/2026 16:44 | 6316 | 0.563 |
| 10/02/2026 16:44 | 2145 | 0.564 |
| 10/02/2026 16:44 | 1184 | 0.563 |
| 10/02/2026 16:44 | 350 | 0.564 |
| 10/02/2026 16:44 | 5466 | 0.564 |
| 10/02/2026 16:43 | 5000 | 0.566 |
| 10/02/2026 16:43 | 1763 | 0.566 |
| 10/02/2026 16:43 | 12928 | 0.564 |
| 10/02/2026 16:43 | 5072 | 0.565 |
| 10/02/2026 16:43 | 1000 | 0.566 |
| 10/02/2026 16:43 | 2283 | 0.566 |
| 10/02/2026 16:43 | 8264 | 0.566 |
| 10/02/2026 16:43 | 30000 | 0.566 |
| 10/02/2026 16:43 | 30000 | 0.566 |
| 10/02/2026 16:42 | 74401 | 0.567 |
| 10/02/2026 16:42 | 26333 | 0.567 |
| 10/02/2026 16:41 | 4000 | 0.566 |
| 10/02/2026 16:41 | 8391 | 0.566 |
| 10/02/2026 16:41 | 1609 | 0.566 |
| 10/02/2026 16:41 | 6000 | 0.566 |
| 10/02/2026 16:41 | 5717 | 0.566 |
| 10/02/2026 16:41 | 2283 | 0.566 |
| 10/02/2026 16:41 | 7799 | 0.565 |
| 10/02/2026 16:41 | 1000 | 0.565 |
| 10/02/2026 16:41 | 5000 | 0.565 |
| 10/02/2026 16:41 | 20000 | 0.565 |
| 10/02/2026 16:41 | 70000 | 0.565 |
| 10/02/2026 16:41 | 3000 | 0.565 |
| 10/02/2026 16:41 | 6300 | 0.565 |
| 10/02/2026 16:41 | 50000 | 0.565 |
| 10/02/2026 16:41 | 15000 | 0.564 |
| 10/02/2026 16:40 | 4918 | 0.563 |
| 10/02/2026 16:40 | 82 | 0.563 |
| 10/02/2026 16:40 | 3499 | 0.564 |
| 10/02/2026 16:40 | 20000 | 0.564 |
| 10/02/2026 16:38 | 27000 | 0.563 |
| 10/02/2026 16:38 | 5000 | 0.564 |
| 10/02/2026 16:38 | 5000 | 0.564 |
| 10/02/2026 16:38 | 4976 | 0.564 |
| 10/02/2026 16:37 | 19469 | 0.562 |
| 10/02/2026 16:37 | 5531 | 0.562 |
| 10/02/2026 16:36 | 5000 | 0.562 |
| 10/02/2026 16:36 | 13200 | 0.561 |
| 10/02/2026 16:36 | 5000 | 0.561 |
| 10/02/2026 16:36 | 15000 | 0.56 |
| 10/02/2026 16:36 | 10000 | 0.56 |
| 10/02/2026 16:36 | 10000 | 0.56 |
| 10/02/2026 16:36 | 15000 | 0.56 |
| 10/02/2026 16:36 | 7500 | 0.56 |
| 10/02/2026 16:35 | 5000 | 0.559 |
| 10/02/2026 16:35 | 5525 | 0.559 |
| 10/02/2026 16:34 | 33220 | 0.558 |
| 10/02/2026 16:34 | 16780 | 0.558 |
| 10/02/2026 16:34 | 11043 | 0.558 |
| 10/02/2026 16:34 | 28000 | 0.558 |
| 10/02/2026 16:34 | 10957 | 0.558 |
| 10/02/2026 16:34 | 12021 | 0.556 |
| 10/02/2026 16:34 | 12043 | 0.557 |
| 10/02/2026 16:34 | 5525 | 0.557 |
| 10/02/2026 16:34 | 17 | 0.558 |
| 10/02/2026 16:34 | 5604 | 0.557 |
| 10/02/2026 16:34 | 7000 | 0.558 |
| 10/02/2026 16:34 | 7790 | 0.559 |
| 10/02/2026 16:34 | 7500 | 0.559 |
| 10/02/2026 16:34 | 34170 | 0.558 |
| 10/02/2026 16:34 | 15830 | 0.558 |
| 10/02/2026 16:34 | 7500 | 0.559 |
| 10/02/2026 16:34 | 40650 | 0.558 |
| 10/02/2026 16:34 | 4504 | 0.558 |
| 10/02/2026 16:34 | 1036 | 0.558 |
| 10/02/2026 16:34 | 3810 | 0.559 |
| 10/02/2026 16:34 | 5515 | 0.559 |
| 10/02/2026 16:34 | 16454 | 0.558 |
| 10/02/2026 16:34 | 37205 | 0.558 |
| 10/02/2026 16:34 | 11074 | 0.558 |
| 10/02/2026 16:34 | 1721 | 0.558 |
| 10/02/2026 16:33 | 50000 | 0.558 |
| 10/02/2026 16:33 | 1802 | 0.559 |
| 10/02/2026 16:33 | 8058 | 0.559 |
| 10/02/2026 16:33 | 16723 | 0.559 |
| 10/02/2026 16:33 | 6341 | 0.557 |
| 10/02/2026 16:33 | 43659 | 0.558 |
| 10/02/2026 16:33 | 49607 | 0.558 |
| 10/02/2026 16:33 | 393 | 0.558 |
| 10/02/2026 16:33 | 5213 | 0.558 |
| 10/02/2026 16:33 | 16599 | 0.558 |
| 10/02/2026 16:33 | 7500 | 0.558 |
| 10/02/2026 16:33 | 2629 | 0.559 |
| 10/02/2026 16:33 | 1950 | 0.559 |
| 10/02/2026 16:33 | 7500 | 0.559 |
| 10/02/2026 16:33 | 8609 | 0.56 |
| 10/02/2026 16:33 | 3367 | 0.56 |
| 10/02/2026 16:33 | 33 | 0.56 |
| 10/02/2026 16:33 | 5281 | 0.56 |
| 10/02/2026 16:33 | 28000 | 0.56 |
| 10/02/2026 16:33 | 389 | 0.56 |
| 10/02/2026 16:33 | 16330 | 0.56 |
| 10/02/2026 16:32 | 2876 | 0.558 |
| 10/02/2026 16:32 | 21000 | 0.558 |
| 10/02/2026 16:32 | 8273 | 0.558 |
| 10/02/2026 16:32 | 10857 | 0.558 |
| 10/02/2026 16:32 | 6994 | 0.558 |
| 10/02/2026 16:32 | 9362 | 0.56 |
| 10/02/2026 16:32 | 7375 | 0.56 |
| 10/02/2026 16:32 | 28000 | 0.56 |
| 10/02/2026 16:32 | 543 | 0.56 |
| 10/02/2026 16:32 | 1375 | 0.56 |
| 10/02/2026 16:32 | 12707 | 0.56 |
| 10/02/2026 16:32 | 28808 | 0.56 |
| 10/02/2026 16:32 | 2300 | 0.56 |
| 10/02/2026 16:32 | 2203 | 0.56 |
| 10/02/2026 16:32 | 16689 | 0.56 |
| 10/02/2026 16:32 | 37695 | 0.56 |
| 10/02/2026 16:32 | 2185 | 0.56 |
| 10/02/2026 16:32 | 1025 | 0.56 |
| 10/02/2026 16:32 | 9095 | 0.56 |
| 10/02/2026 16:32 | 5707 | 0.56 |
| 10/02/2026 16:32 | 42143 | 0.56 |
| 10/02/2026 16:32 | 2150 | 0.56 |
| 10/02/2026 16:32 | 50000 | 0.56 |
| 10/02/2026 16:31 | 2896 | 0.559 |
| 10/02/2026 16:31 | 5505 | 0.559 |
| 10/02/2026 16:31 | 14989 | 0.56 |
| 10/02/2026 16:31 | 5510 | 0.56 |
| 10/02/2026 16:31 | 22000 | 0.561 |
| 10/02/2026 16:31 | 5500 | 0.561 |
| 10/02/2026 16:31 | 22857 | 0.559 |
| 10/02/2026 16:31 | 7784 | 0.559 |
| 10/02/2026 16:31 | 7500 | 0.559 |
| 10/02/2026 16:31 | 11859 | 0.559 |
| 10/02/2026 16:31 | 5000 | 0.56 |
| 10/02/2026 16:31 | 8054 | 0.56 |
| 10/02/2026 16:31 | 1946 | 0.56 |
| 10/02/2026 16:31 | 5054 | 0.56 |
| 10/02/2026 16:31 | 18311 | 0.559 |
| 10/02/2026 16:31 | 5000 | 0.559 |
| 10/02/2026 16:31 | 15948 | 0.559 |
| 10/02/2026 16:31 | 8273 | 0.559 |
| 10/02/2026 16:31 | 25119 | 0.558 |
| 10/02/2026 16:31 | 2259 | 0.558 |
| 10/02/2026 16:31 | 14965 | 0.558 |
| 10/02/2026 16:31 | 2657 | 0.558 |
| 10/02/2026 16:31 | 5000 | 0.558 |
| 10/02/2026 16:31 | 34401 | 0.558 |
| 10/02/2026 16:31 | 2147 | 0.558 |
| 10/02/2026 16:31 | 10234 | 0.558 |
| 10/02/2026 16:31 | 3218 | 0.558 |
| 10/02/2026 16:31 | 1121 | 0.558 |
| 10/02/2026 16:31 | 11101 | 0.559 |
| 10/02/2026 16:31 | 10178 | 0.56 |
| 10/02/2026 16:31 | 4370 | 0.56 |
| 10/02/2026 16:31 | 13656 | 0.557 |
| 10/02/2026 16:31 | 4500 | 0.557 |
| 10/02/2026 16:31 | 16329 | 0.558 |
| 10/02/2026 16:31 | 5515 | 0.558 |
| 10/02/2026 16:31 | 10000 | 0.559 |
| 10/02/2026 16:31 | 39525 | 0.56 |
| 10/02/2026 16:31 | 10475 | 0.56 |
| 10/02/2026 16:31 | 35807 | 0.56 |
| 10/02/2026 16:31 | 10000 | 0.56 |
| 10/02/2026 16:31 | 4193 | 0.56 |
| 10/02/2026 16:30 | 10458 | 0.56 |
| 10/02/2026 16:30 | 38955 | 0.56 |
| 10/02/2026 16:30 | 587 | 0.56 |
| 10/02/2026 16:30 | 12222 | 0.56 |
| 10/02/2026 16:30 | 9707 | 0.56 |
| 10/02/2026 16:30 | 28000 | 0.56 |
| 10/02/2026 16:30 | 624 | 0.56 |
| 10/02/2026 16:30 | 11669 | 0.56 |
| 10/02/2026 16:30 | 4698 | 0.561 |
| 10/02/2026 16:30 | 50000 | 0.561 |
| 10/02/2026 16:30 | 38088 | 0.56 |
| 10/02/2026 16:30 | 11912 | 0.56 |
| 10/02/2026 16:30 | 43971 | 0.559 |
| 10/02/2026 16:30 | 1151 | 0.56 |
| 10/02/2026 16:30 | 4878 | 0.56 |
| 10/02/2026 16:30 | 3234 | 0.561 |
| 10/02/2026 16:30 | 14496 | 0.561 |
| 10/02/2026 16:30 | 14415 | 0.559 |
| 10/02/2026 16:30 | 948 | 0.559 |
| 10/02/2026 16:30 | 14637 | 0.56 |
| 10/02/2026 16:30 | 20000 | 0.56 |
| 10/02/2026 16:30 | 9212 | 0.56 |
| 10/02/2026 16:30 | 2352 | 0.56 |
| 10/02/2026 16:30 | 8243 | 0.56 |
| 10/02/2026 16:30 | 9080 | 0.56 |
| 10/02/2026 16:30 | 1113 | 0.56 |
| 10/02/2026 16:30 | 20000 | 0.56 |
| 10/02/2026 16:30 | 34252 | 0.561 |
| 10/02/2026 16:30 | 2700 | 0.561 |
| 10/02/2026 16:30 | 13048 | 0.561 |
| 10/02/2026 16:30 | 8243 | 0.561 |
| 10/02/2026 16:30 | 6104 | 0.56 |
| 10/02/2026 16:30 | 43896 | 0.56 |
| 10/02/2026 16:30 | 34069 | 0.56 |
| 10/02/2026 16:30 | 645 | 0.56 |
| 10/02/2026 16:30 | 15286 | 0.56 |
| 10/02/2026 16:30 | 595 | 0.56 |
| 10/02/2026 16:30 | 31762 | 0.56 |
| 10/02/2026 16:30 | 17643 | 0.56 |
| 10/02/2026 16:30 | 2357 | 0.56 |
| 10/02/2026 16:30 | 47643 | 0.56 |
| 10/02/2026 16:30 | 5501 | 0.562 |
| 10/02/2026 16:30 | 499 | 0.562 |
| 10/02/2026 16:30 | 4972 | 0.562 |
| 10/02/2026 16:30 | 2528 | 0.562 |
| 10/02/2026 16:30 | 12472 | 0.562 |
| 10/02/2026 16:30 | 5000 | 0.562 |
| 10/02/2026 16:30 | 30000 | 0.562 |
| 10/02/2026 16:30 | 8522 | 0.563 |
| 10/02/2026 16:30 | 1588 | 0.563 |
| 10/02/2026 16:30 | 8298 | 0.563 |
| 10/02/2026 16:30 | 31592 | 0.563 |
| 10/02/2026 16:29 | 5000 | 0.563 |
| 10/02/2026 16:29 | 17802 | 0.563 |
| 10/02/2026 16:29 | 32198 | 0.563 |
| 10/02/2026 16:29 | 17220 | 0.562 |
| 10/02/2026 16:29 | 15824 | 0.562 |
| 10/02/2026 16:29 | 4484 | 0.562 |
| 10/02/2026 16:29 | 12472 | 0.562 |
| 10/02/2026 16:27 | 3352 | 0.562 |
| 10/02/2026 16:27 | 1648 | 0.562 |
| 10/02/2026 16:26 | 309 | 0.563 |
| 10/02/2026 16:26 | 2800 | 0.563 |
| 10/02/2026 16:26 | 30000 | 0.562 |
| 10/02/2026 16:23 | 10000 | 0.562 |
| 10/02/2026 16:23 | 1911 | 0.563 |
| 10/02/2026 16:23 | 3565 | 0.563 |
| 10/02/2026 16:23 | 5000 | 0.562 |
| 10/02/2026 16:23 | 3625 | 0.562 |
| 10/02/2026 16:23 | 3986 | 0.562 |
| 10/02/2026 16:23 | 9400 | 0.56 |
| 10/02/2026 16:21 | 7500 | 0.561 |
| 10/02/2026 16:21 | 36476 | 0.56 |
| 10/02/2026 16:21 | 7420 | 0.56 |
| 10/02/2026 16:21 | 6104 | 0.56 |
| 10/02/2026 16:21 | 25658 | 0.56 |
| 10/02/2026 16:21 | 15795 | 0.56 |
| 10/02/2026 16:21 | 8547 | 0.56 |
| 10/02/2026 16:21 | 7420 | 0.56 |
| 10/02/2026 16:21 | 26076 | 0.56 |
| 10/02/2026 16:21 | 16504 | 0.561 |
| 10/02/2026 16:21 | 50000 | 0.561 |
| 10/02/2026 16:21 | 50000 | 0.56 |
| 10/02/2026 16:21 | 50000 | 0.561 |
| 10/02/2026 16:21 | 30000 | 0.561 |
| 10/02/2026 16:21 | 20000 | 0.561 |
| 10/02/2026 16:21 | 30000 | 0.562 |
| 10/02/2026 16:21 | 20000 | 0.562 |
| 10/02/2026 16:21 | 369 | 0.563 |
| 10/02/2026 16:21 | 107 | 0.563 |
| 10/02/2026 16:21 | 43364 | 0.563 |
| 10/02/2026 16:21 | 5000 | 0.563 |
| 10/02/2026 16:21 | 31000 | 0.563 |
| 10/02/2026 16:21 | 19000 | 0.563 |
| 10/02/2026 16:20 | 1000 | 0.563 |
| 10/02/2026 16:20 | 2543 | 0.564 |
| 10/02/2026 16:20 | 12000 | 0.564 |
| 10/02/2026 16:20 | 3500 | 0.564 |
| 10/02/2026 16:19 | 500 | 0.564 |
| 10/02/2026 16:19 | 1500 | 0.564 |
| 10/02/2026 16:19 | 50000 | 0.564 |
| 10/02/2026 16:19 | 8408 | 0.564 |
| 10/02/2026 16:19 | 10000 | 0.563 |
| 10/02/2026 16:19 | 5026 | 0.563 |
| 10/02/2026 16:19 | 26566 | 0.563 |
| 10/02/2026 16:19 | 29178 | 0.563 |
| 10/02/2026 16:19 | 15796 | 0.563 |
| 10/02/2026 16:19 | 5026 | 0.563 |
| 10/02/2026 16:19 | 26566 | 0.563 |
| 10/02/2026 16:19 | 15796 | 0.563 |
| 10/02/2026 16:19 | 7638 | 0.563 |
| 10/02/2026 16:18 | 5118 | 0.562 |
| 10/02/2026 16:18 | 12362 | 0.563 |
| 10/02/2026 16:18 | 15796 | 0.563 |
| 10/02/2026 16:18 | 21842 | 0.563 |
| 10/02/2026 16:18 | 14176 | 0.562 |
| 10/02/2026 16:18 | 15824 | 0.562 |
| 10/02/2026 16:18 | 20000 | 0.562 |
| 10/02/2026 16:18 | 16388 | 0.561 |
| 10/02/2026 16:18 | 10300 | 0.561 |
| 10/02/2026 16:18 | 45925 | 0.561 |
| 10/02/2026 16:18 | 4075 | 0.561 |
| 10/02/2026 16:18 | 7925 | 0.561 |
| 10/02/2026 16:18 | 49848 | 0.562 |
| 10/02/2026 16:18 | 5109 | 0.562 |
| 10/02/2026 16:18 | 30000 | 0.563 |
| 10/02/2026 16:18 | 20000 | 0.562 |
| 10/02/2026 16:18 | 8243 | 0.562 |
| 10/02/2026 16:18 | 30000 | 0.563 |
| 10/02/2026 16:18 | 20000 | 0.562 |
| 10/02/2026 16:18 | 17733 | 0.562 |
| 10/02/2026 16:18 | 2267 | 0.562 |
| 10/02/2026 16:18 | 2348 | 0.562 |
| 10/02/2026 16:18 | 3500 | 0.562 |
| 10/02/2026 16:18 | 9085 | 0.562 |
| 10/02/2026 16:18 | 20830 | 0.562 |
| 10/02/2026 16:18 | 5225 | 0.562 |
| 10/02/2026 16:18 | 15824 | 0.562 |
| 10/02/2026 16:18 | 15824 | 0.562 |
| 10/02/2026 16:18 | 13127 | 0.562 |
| 10/02/2026 16:18 | 6873 | 0.562 |
| 10/02/2026 16:18 | 15824 | 0.562 |
| 10/02/2026 16:18 | 27303 | 0.562 |
| 10/02/2026 16:18 | 50000 | 0.562 |
| 10/02/2026 16:18 | 8000 | 0.561 |
| 10/02/2026 16:18 | 1935 | 0.561 |
| 10/02/2026 16:18 | 2177 | 0.561 |
| 10/02/2026 16:18 | 5716 | 0.561 |
| 10/02/2026 16:18 | 27347 | 0.561 |
| 10/02/2026 16:18 | 15853 | 0.561 |
| 10/02/2026 16:17 | 6800 | 0.56 |
| 10/02/2026 16:17 | 1000 | 0.56 |
| 10/02/2026 16:17 | 4000 | 0.56 |
| 10/02/2026 16:17 | 6000 | 0.56 |
| 10/02/2026 16:17 | 5000 | 0.56 |
| 10/02/2026 16:17 | 5000 | 0.56 |
| 10/02/2026 16:16 | 5000 | 0.56 |
| 10/02/2026 16:14 | 11800 | 0.56 |
| 10/02/2026 16:14 | 31281 | 0.561 |
| 10/02/2026 16:14 | 2866 | 0.561 |
| 10/02/2026 16:14 | 15853 | 0.561 |
| 10/02/2026 16:12 | 1000 | 0.56 |
| 10/02/2026 16:12 | 4000 | 0.56 |
| 10/02/2026 16:12 | 5495 | 0.56 |
| 10/02/2026 16:12 | 4000 | 0.56 |
| 10/02/2026 16:11 | 160 | 0.559 |
| 10/02/2026 16:11 | 1101 | 0.559 |
| 10/02/2026 16:11 | 10319 | 0.559 |
| 10/02/2026 16:11 | 20000 | 0.559 |
| 10/02/2026 16:11 | 7500 | 0.56 |
| 10/02/2026 16:11 | 12222 | 0.559 |
| 10/02/2026 16:11 | 7500 | 0.56 |
| 10/02/2026 16:11 | 64820 | 0.56 |
| 10/02/2026 16:11 | 16000 | 0.56 |
| 10/02/2026 16:11 | 2089 | 0.561 |
| 10/02/2026 16:10 | 1000 | 0.561 |
| 10/02/2026 16:10 | 3098 | 0.561 |
| 10/02/2026 16:10 | 1902 | 0.561 |
| 10/02/2026 16:10 | 50000 | 0.56 |
| 10/02/2026 16:10 | 19000 | 0.56 |
| 10/02/2026 16:10 | 8407 | 0.56 |
| 10/02/2026 16:10 | 300000 | 0.56 |
| 10/02/2026 16:10 | 90000 | 0.56 |
| 10/02/2026 16:10 | 75709 | 0.56 |
| 10/02/2026 16:10 | 5000 | 0.56 |
| 10/02/2026 16:10 | 3900 | 0.56 |
| 10/02/2026 16:10 | 10000 | 0.56 |
| 10/02/2026 16:10 | 7373 | 0.56 |
| 10/02/2026 16:10 | 16209 | 0.559 |
| 10/02/2026 16:08 | 13037 | 0.558 |
| 10/02/2026 16:08 | 1963 | 0.558 |
| 10/02/2026 16:08 | 5000 | 0.558 |
| 10/02/2026 16:07 | 10000 | 0.559 |
| 10/02/2026 16:06 | 6000 | 0.558 |
| 10/02/2026 16:06 | 3000 | 0.557 |
| 10/02/2026 16:06 | 2000 | 0.557 |
| 10/02/2026 16:04 | 1767 | 0.559 |
| 10/02/2026 16:04 | 20000 | 0.558 |
| 10/02/2026 16:04 | 3000 | 0.557 |
| 10/02/2026 16:04 | 2506 | 0.558 |
| 10/02/2026 16:04 | 9494 | 0.558 |
| 10/02/2026 16:04 | 64500 | 0.559 |
| 10/02/2026 16:04 | 80000 | 0.559 |
| 10/02/2026 16:04 | 12222 | 0.559 |
| 10/02/2026 16:04 | 25000 | 0.559 |
| 10/02/2026 16:04 | 10000 | 0.559 |
| 10/02/2026 16:04 | 10000 | 0.559 |
| 10/02/2026 16:04 | 20000 | 0.559 |
| 10/02/2026 16:04 | 3000 | 0.558 |
| 10/02/2026 16:04 | 15000 | 0.558 |
| 10/02/2026 16:04 | 5000 | 0.558 |
| 10/02/2026 16:04 | 49000 | 0.558 |
| 10/02/2026 16:04 | 10000 | 0.558 |
| 10/02/2026 16:04 | 5000 | 0.558 |
| 10/02/2026 16:04 | 15727 | 0.558 |
| 10/02/2026 16:04 | 1528 | 0.558 |
| 10/02/2026 16:04 | 5000 | 0.558 |
| 10/02/2026 16:03 | 70000 | 0.557 |
| 10/02/2026 16:03 | 2358 | 0.557 |
| 10/02/2026 16:03 | 9000 | 0.557 |
| 10/02/2026 16:02 | 5000 | 0.555 |
| 10/02/2026 16:02 | 30000 | 0.554 |
| 10/02/2026 16:02 | 20000 | 0.555 |
| 10/02/2026 16:02 | 7258 | 0.557 |
| 10/02/2026 16:02 | 5000 | 0.557 |
| 10/02/2026 16:02 | 1804 | 0.557 |
| 10/02/2026 16:02 | 4000 | 0.557 |
| 10/02/2026 16:02 | 9500 | 0.557 |
| 10/02/2026 16:02 | 50000 | 0.557 |
| 10/02/2026 16:02 | 3000 | 0.556 |
| 10/02/2026 16:02 | 50000 | 0.556 |
| 10/02/2026 16:02 | 24188 | 0.556 |
| 10/02/2026 16:02 | 20000 | 0.556 |
| 10/02/2026 16:02 | 5812 | 0.555 |
| 10/02/2026 16:02 | 829 | 0.555 |
| 10/02/2026 16:02 | 14880 | 0.555 |
| 10/02/2026 16:02 | 120 | 0.555 |
| 10/02/2026 16:02 | 7137 | 0.554 |
| 10/02/2026 16:01 | 9074 | 0.553 |
| 10/02/2026 16:01 | 2560 | 0.552 |
| 10/02/2026 16:01 | 1846 | 0.552 |
| 10/02/2026 16:01 | 3671 | 0.552 |
| 10/02/2026 16:01 | 5812 | 0.552 |
| 10/02/2026 16:01 | 16111 | 0.552 |
| 10/02/2026 16:01 | 20000 | 0.552 |
| 10/02/2026 15:59 | 10000 | 0.553 |
| 10/02/2026 15:59 | 10000 | 0.555 |
| 10/02/2026 15:59 | 9053 | 0.552 |
| 10/02/2026 15:59 | 5000 | 0.552 |
| 10/02/2026 15:59 | 8064 | 0.553 |
| 10/02/2026 15:59 | 5000 | 0.553 |
| 10/02/2026 15:59 | 793 | 0.554 |
| 10/02/2026 15:59 | 12090 | 0.554 |
| 10/02/2026 15:59 | 500 | 0.556 |
| 10/02/2026 15:58 | 10500 | 0.555 |
| 10/02/2026 15:58 | 66860 | 0.555 |
| 10/02/2026 15:58 | 10000 | 0.555 |
| 10/02/2026 15:58 | 49200 | 0.556 |
| 10/02/2026 15:58 | 200800 | 0.556 |
| 10/02/2026 15:58 | 4000 | 0.555 |
| 10/02/2026 15:58 | 17000 | 0.555 |
| 10/02/2026 15:58 | 3773 | 0.555 |
| 10/02/2026 15:58 | 50000 | 0.555 |
| 10/02/2026 15:58 | 71643 | 0.555 |
| 10/02/2026 15:58 | 2000 | 0.555 |
| 10/02/2026 15:58 | 10000 | 0.555 |
| 10/02/2026 15:58 | 800 | 0.555 |
| 10/02/2026 15:58 | 10000 | 0.555 |
| 10/02/2026 15:58 | 3592 | 0.554 |
| 10/02/2026 15:58 | 4106 | 0.554 |
| 10/02/2026 15:58 | 3000 | 0.554 |
| 10/02/2026 15:58 | 2000 | 0.554 |
| 10/02/2026 15:58 | 25000 | 0.554 |
| 10/02/2026 15:58 | 30000 | 0.554 |
| 10/02/2026 15:57 | 3684 | 0.553 |
| 10/02/2026 15:57 | 1000 | 0.553 |
| 10/02/2026 15:57 | 2598 | 0.552 |
| 10/02/2026 15:57 | 17842 | 0.552 |
| 10/02/2026 15:57 | 7500 | 0.552 |
| 10/02/2026 15:56 | 1809 | 0.55 |
| 10/02/2026 15:56 | 1597 | 0.55 |
| 10/02/2026 15:56 | 1594 | 0.55 |
| 10/02/2026 15:55 | 10000 | 0.55 |
| 10/02/2026 15:54 | 8063 | 0.551 |
| 10/02/2026 15:54 | 1679 | 0.552 |
| 10/02/2026 15:54 | 3088 | 0.552 |
| 10/02/2026 15:54 | 5412 | 0.552 |
| 10/02/2026 15:53 | 5000 | 0.552 |
| 10/02/2026 15:53 | 1043 | 0.55 |
| 10/02/2026 15:53 | 16754 | 0.55 |
| 10/02/2026 15:53 | 2000 | 0.55 |
| 10/02/2026 15:53 | 5000 | 0.55 |
| 10/02/2026 15:53 | 5000 | 0.55 |
| 10/02/2026 15:53 | 5000 | 0.551 |
| 10/02/2026 15:53 | 4053 | 0.551 |
| 10/02/2026 15:53 | 150 | 0.552 |
| 10/02/2026 15:53 | 1000 | 0.552 |
| 10/02/2026 15:53 | 4000 | 0.552 |
| 10/02/2026 15:49 | 6447 | 0.551 |
| 10/02/2026 15:49 | 357 | 0.552 |
| 10/02/2026 15:49 | 441 | 0.552 |
| 10/02/2026 15:49 | 121 | 0.552 |
| 10/02/2026 15:49 | 4000 | 0.553 |
| 10/02/2026 15:49 | 12866 | 0.553 |
| 10/02/2026 15:49 | 23000 | 0.552 |
| 10/02/2026 15:47 | 15000 | 0.552 |
| 10/02/2026 15:47 | 14000 | 0.552 |
| 10/02/2026 15:47 | 15000 | 0.552 |
| 10/02/2026 15:47 | 13939 | 0.552 |
| 10/02/2026 15:47 | 6573 | 0.551 |
| 10/02/2026 15:47 | 8063 | 0.551 |
| 10/02/2026 15:47 | 60 | 0.552 |
| 10/02/2026 15:47 | 304 | 0.552 |
| 10/02/2026 15:46 | 2910 | 0.552 |
| 10/02/2026 15:46 | 62048 | 0.554 |
| 10/02/2026 15:46 | 41516 | 0.554 |
| 10/02/2026 15:46 | 3484 | 0.554 |
| 10/02/2026 15:46 | 5000 | 0.554 |
| 10/02/2026 15:46 | 10000 | 0.554 |
| 10/02/2026 15:46 | 600 | 0.554 |
| 10/02/2026 15:46 | 44000 | 0.554 |
| 10/02/2026 15:46 | 5000 | 0.553 |
| 10/02/2026 15:46 | 10000 | 0.553 |
| 10/02/2026 15:46 | 15000 | 0.553 |
| 10/02/2026 15:46 | 5000 | 0.553 |
| 10/02/2026 15:46 | 5000 | 0.553 |
| 10/02/2026 15:45 | 51027 | 0.551 |
| 10/02/2026 15:45 | 300000 | 0.551 |
| 10/02/2026 15:45 | 109709 | 0.551 |
| 10/02/2026 15:45 | 10635 | 0.551 |
| 10/02/2026 15:45 | 168000 | 0.551 |
| 10/02/2026 15:45 | 78656 | 0.551 |
| 10/02/2026 15:45 | 5631 | 0.551 |
| 10/02/2026 15:45 | 10000 | 0.55 |
| 10/02/2026 15:45 | 30000 | 0.55 |
| 10/02/2026 15:45 | 12222 | 0.55 |
| 10/02/2026 15:45 | 10000 | 0.55 |
| 10/02/2026 15:45 | 5000 | 0.55 |
| 10/02/2026 15:45 | 250 | 0.55 |
| 10/02/2026 15:45 | 30000 | 0.55 |
| 10/02/2026 15:45 | 5000 | 0.55 |
| 10/02/2026 15:45 | 4000 | 0.55 |
| 10/02/2026 15:45 | 5009 | 0.55 |
| 10/02/2026 15:45 | 3684 | 0.549 |
| 10/02/2026 15:45 | 11316 | 0.549 |
| 10/02/2026 15:44 | 5000 | 0.549 |
| 10/02/2026 15:44 | 14000 | 0.549 |
| 10/02/2026 15:43 | 17548 | 0.549 |
| 10/02/2026 15:43 | 10000 | 0.549 |
| 10/02/2026 15:43 | 3400 | 0.549 |
| 10/02/2026 15:43 | 5000 | 0.548 |
| 10/02/2026 15:43 | 5646 | 0.548 |
| 10/02/2026 15:43 | 19008 | 0.548 |
| 10/02/2026 15:43 | 15401 | 0.548 |
| 10/02/2026 15:43 | 3094 | 0.547 |
| 10/02/2026 15:43 | 30000 | 0.547 |
| 10/02/2026 15:43 | 16500 | 0.547 |
| 10/02/2026 15:43 | 5646 | 0.547 |
| 10/02/2026 15:43 | 8875 | 0.547 |
| 10/02/2026 15:43 | 600 | 0.547 |
| 10/02/2026 15:42 | 2297 | 0.546 |
| 10/02/2026 15:42 | 4209 | 0.546 |
| 10/02/2026 15:41 | 5000 | 0.544 |
| 10/02/2026 15:41 | 4790 | 0.545 |
| 10/02/2026 15:41 | 856 | 0.545 |
| 10/02/2026 15:41 | 52 | 0.545 |
| 10/02/2026 15:36 | 2630 | 0.546 |
| 10/02/2026 15:36 | 5652 | 0.546 |
| 10/02/2026 15:36 | 5546 | 0.544 |
| 10/02/2026 15:36 | 5412 | 0.544 |
| 10/02/2026 15:36 | 8430 | 0.543 |
| 10/02/2026 15:36 | 2222 | 0.543 |
| 10/02/2026 15:36 | 8683 | 0.543 |
| 10/02/2026 15:35 | 4591 | 0.542 |
| 10/02/2026 15:35 | 10000 | 0.542 |
| 10/02/2026 15:30 | 31 | 0.543 |
| 10/02/2026 15:30 | 5000 | 0.543 |
| 10/02/2026 15:30 | 30000 | 0.544 |
| 10/02/2026 15:30 | 20000 | 0.544 |
| 10/02/2026 15:29 | 3681 | 0.543 |
| 10/02/2026 15:29 | 5704 | 0.542 |
| 10/02/2026 15:29 | 3291 | 0.542 |
| 10/02/2026 15:29 | 262 | 0.542 |
| 10/02/2026 15:29 | 1339 | 0.542 |
| 10/02/2026 15:29 | 220 | 0.542 |
| 10/02/2026 15:29 | 975 | 0.542 |
| 10/02/2026 15:28 | 5000 | 0.542 |
| 10/02/2026 15:28 | 117 | 0.541 |
| 10/02/2026 15:28 | 6008 | 0.541 |
| 10/02/2026 15:28 | 6866 | 0.541 |
| 10/02/2026 15:28 | 1856 | 0.541 |
| 10/02/2026 15:28 | 2448 | 0.541 |
| 10/02/2026 15:28 | 178 | 0.541 |
| 10/02/2026 15:28 | 156 | 0.541 |
| 10/02/2026 15:23 | 10000 | 0.541 |
| 10/02/2026 15:23 | 5000 | 0.54 |
| 10/02/2026 15:20 | 2492 | 0.541 |
| 10/02/2026 15:17 | 4466 | 0.541 |
| 10/02/2026 15:17 | 3430 | 0.541 |
| 10/02/2026 15:17 | 2489 | 0.541 |
| 10/02/2026 15:17 | 2446 | 0.541 |
| 10/02/2026 15:17 | 178 | 0.541 |
| 10/02/2026 15:17 | 6991 | 0.541 |
| 10/02/2026 15:17 | 5000 | 0.541 |
| 10/02/2026 15:13 | 4000 | 0.54 |
| 10/02/2026 15:13 | 10000 | 0.54 |
| 10/02/2026 15:09 | 31 | 0.54 |
| 10/02/2026 15:09 | 6426 | 0.54 |
| 10/02/2026 15:08 | 2516 | 0.54 |
| 10/02/2026 15:08 | 2516 | 0.54 |
| 10/02/2026 15:08 | 13542 | 0.54 |
| 10/02/2026 15:08 | 10000 | 0.54 |
| 10/02/2026 15:07 | 6500 | 0.54 |
| 10/02/2026 15:06 | 11267 | 0.541 |
| 10/02/2026 15:06 | 2294 | 0.541 |
| 10/02/2026 15:06 | 20000 | 0.541 |
| 10/02/2026 15:06 | 10000 | 0.541 |
| 10/02/2026 15:06 | 6439 | 0.541 |
| 10/02/2026 15:06 | 10000 | 0.541 |
| 10/02/2026 15:06 | 5000 | 0.54 |
| 10/02/2026 15:06 | 30000 | 0.54 |
| 10/02/2026 15:06 | 20000 | 0.54 |
| 10/02/2026 15:04 | 3750 | 0.539 |
| 10/02/2026 15:04 | 3333 | 0.539 |
| 10/02/2026 15:04 | 5000 | 0.539 |
| 10/02/2026 15:04 | 5000 | 0.539 |
| 10/02/2026 15:04 | 17000 | 0.539 |
| 10/02/2026 15:04 | 16500 | 0.539 |
| 10/02/2026 15:04 | 16500 | 0.539 |
| 10/02/2026 15:03 | 303 | 0.538 |
| 10/02/2026 15:03 | 1048 | 0.538 |
| 10/02/2026 15:03 | 1000 | 0.538 |
| 10/02/2026 15:01 | 2532 | 0.54 |
| 10/02/2026 15:01 | 56 | 0.54 |
| 10/02/2026 15:01 | 16724 | 0.54 |
| 10/02/2026 15:01 | 8220 | 0.54 |
| 10/02/2026 15:00 | 1000 | 0.54 |
| 10/02/2026 15:00 | 16500 | 0.54 |
| 10/02/2026 15:00 | 10000 | 0.54 |
| 10/02/2026 15:00 | 1000 | 0.54 |
| 10/02/2026 15:00 | 11583 | 0.54 |
| 10/02/2026 15:00 | 4000 | 0.542 |
| 10/02/2026 15:00 | 3500 | 0.54 |
| 10/02/2026 15:00 | 14917 | 0.54 |
| 10/02/2026 15:00 | 5683 | 0.541 |
| 10/02/2026 15:00 | 9400 | 0.542 |
| 10/02/2026 15:00 | 1218 | 0.543 |
| 10/02/2026 14:59 | 22310 | 0.543 |
| 10/02/2026 14:59 | 9485 | 0.543 |
| 10/02/2026 14:59 | 5000 | 0.543 |
| 10/02/2026 14:59 | 5000 | 0.543 |
| 10/02/2026 14:56 | 8683 | 0.543 |
| 10/02/2026 14:56 | 2000 | 0.543 |
| 10/02/2026 14:56 | 2500 | 0.543 |
| 10/02/2026 14:56 | 20000 | 0.543 |
| 10/02/2026 14:56 | 2300 | 0.543 |
| 10/02/2026 14:55 | 5000 | 0.544 |
| 10/02/2026 14:54 | 1790 | 0.544 |
| 10/02/2026 14:54 | 493 | 0.544 |
| 10/02/2026 14:54 | 3240 | 0.544 |
| 10/02/2026 14:54 | 4889 | 0.544 |
| 10/02/2026 14:54 | 5000 | 0.546 |
| 10/02/2026 14:54 | 5000 | 0.547 |
| 10/02/2026 14:54 | 7500 | 0.548 |
| 10/02/2026 14:54 | 29577 | 0.548 |
| 10/02/2026 14:54 | 5000 | 0.548 |
| 10/02/2026 14:54 | 2464 | 0.547 |
| 10/02/2026 14:54 | 4984 | 0.547 |
| 10/02/2026 14:54 | 33139 | 0.547 |
| 10/02/2026 14:54 | 22134 | 0.544 |
| 10/02/2026 14:54 | 25000 | 0.544 |
| 10/02/2026 14:54 | 5075 | 0.544 |
| 10/02/2026 14:54 | 25388 | 0.545 |
| 10/02/2026 14:54 | 1610 | 0.546 |
| 10/02/2026 14:54 | 8040 | 0.546 |
| 10/02/2026 14:54 | 6451 | 0.546 |
| 10/02/2026 14:54 | 3902 | 0.546 |
| 10/02/2026 14:54 | 1098 | 0.546 |
| 10/02/2026 14:54 | 6451 | 0.547 |
| 10/02/2026 14:54 | 6451 | 0.548 |
| 10/02/2026 14:54 | 2332 | 0.549 |
| 10/02/2026 14:54 | 49499 | 0.549 |
| 10/02/2026 14:54 | 25000 | 0.549 |
| 10/02/2026 14:52 | 8342 | 0.55 |
| 10/02/2026 14:52 | 4000 | 0.55 |
| 10/02/2026 14:52 | 5000 | 0.55 |
| 10/02/2026 14:52 | 6000 | 0.55 |
| 10/02/2026 14:52 | 13461 | 0.55 |
| 10/02/2026 14:52 | 16539 | 0.55 |
| 10/02/2026 14:52 | 7000 | 0.55 |
| 10/02/2026 14:52 | 2500 | 0.55 |
| 10/02/2026 14:52 | 10000 | 0.55 |
| 10/02/2026 14:52 | 5000 | 0.55 |
| 10/02/2026 14:52 | 1000 | 0.55 |
| 10/02/2026 14:52 | 4000 | 0.55 |
| 10/02/2026 14:52 | 6400 | 0.55 |
| 10/02/2026 14:52 | 8000 | 0.55 |
| 10/02/2026 14:52 | 2000 | 0.55 |
| 10/02/2026 14:52 | 30000 | 0.55 |
| 10/02/2026 14:52 | 2000 | 0.55 |
| 10/02/2026 14:52 | 20000 | 0.55 |
| 10/02/2026 14:52 | 8170 | 0.55 |
| 10/02/2026 14:52 | 500 | 0.55 |
| 10/02/2026 14:52 | 45000 | 0.549 |
| 10/02/2026 14:52 | 15000 | 0.548 |
| 10/02/2026 14:52 | 1900 | 0.548 |
| 10/02/2026 14:52 | 20000 | 0.548 |
| 10/02/2026 14:52 | 20000 | 0.548 |
| 10/02/2026 14:52 | 50000 | 0.548 |
| 10/02/2026 14:52 | 6000 | 0.548 |
| 10/02/2026 14:52 | 22500 | 0.548 |
| 10/02/2026 14:52 | 2000 | 0.548 |
| 10/02/2026 14:52 | 28000 | 0.548 |
| 10/02/2026 14:52 | 16500 | 0.547 |
| 10/02/2026 14:52 | 3108 | 0.547 |
| 10/02/2026 14:52 | 15000 | 0.547 |
| 10/02/2026 14:52 | 7500 | 0.547 |
| 10/02/2026 14:51 | 19514 | 0.546 |
| 10/02/2026 14:51 | 22486 | 0.546 |
| 10/02/2026 14:50 | 5000 | 0.546 |
| 10/02/2026 14:50 | 10090 | 0.545 |
| 10/02/2026 14:50 | 5652 | 0.545 |
| 10/02/2026 14:46 | 1440 | 0.545 |
| 10/02/2026 14:46 | 43459 | 0.545 |
| 10/02/2026 14:46 | 6451 | 0.545 |
| 10/02/2026 14:46 | 90 | 0.545 |
| 10/02/2026 14:46 | 261 | 0.545 |
| 10/02/2026 14:46 | 6451 | 0.545 |
| 10/02/2026 14:46 | 5652 | 0.545 |
| 10/02/2026 14:46 | 5000 | 0.545 |
| 10/02/2026 14:46 | 29452 | 0.545 |
| 10/02/2026 14:46 | 3184 | 0.545 |
| 10/02/2026 14:45 | 3798 | 0.547 |
| 10/02/2026 14:44 | 24083 | 0.546 |
| 10/02/2026 14:44 | 9000 | 0.546 |
| 10/02/2026 14:43 | 10000 | 0.546 |
| 10/02/2026 14:43 | 464 | 0.545 |
| 10/02/2026 14:43 | 7000 | 0.545 |
| 10/02/2026 14:42 | 10000 | 0.544 |
| 10/02/2026 14:40 | 4882 | 0.544 |
| 10/02/2026 14:40 | 43684 | 0.543 |
| 10/02/2026 14:40 | 6316 | 0.543 |
| 10/02/2026 14:40 | 3082 | 0.544 |
| 10/02/2026 14:40 | 2900 | 0.544 |
| 10/02/2026 14:40 | 5000 | 0.544 |
| 10/02/2026 14:39 | 1000 | 0.544 |
| 10/02/2026 14:39 | 10700 | 0.543 |
| 10/02/2026 14:39 | 19956 | 0.543 |
| 10/02/2026 14:39 | 28000 | 0.543 |
| 10/02/2026 14:39 | 44 | 0.543 |
| 10/02/2026 14:39 | 2000 | 0.543 |
| 10/02/2026 14:39 | 2401 | 0.544 |
| 10/02/2026 14:39 | 2599 | 0.544 |
| 10/02/2026 14:39 | 500 | 0.545 |
| 10/02/2026 14:39 | 4882 | 0.543 |
| 10/02/2026 14:39 | 6802 | 0.542 |
| 10/02/2026 14:39 | 1037 | 0.542 |
| 10/02/2026 14:39 | 7500 | 0.542 |
| 10/02/2026 14:39 | 1248 | 0.542 |
| 10/02/2026 14:39 | 33413 | 0.542 |
| 10/02/2026 14:39 | 23550 | 0.543 |
| 10/02/2026 14:39 | 4592 | 0.543 |
| 10/02/2026 14:39 | 178 | 0.543 |
| 10/02/2026 14:39 | 4496 | 0.543 |
| 10/02/2026 14:39 | 17184 | 0.543 |
| 10/02/2026 14:39 | 5000 | 0.544 |
| 10/02/2026 14:39 | 4512 | 0.541 |
| 10/02/2026 14:39 | 94 | 0.541 |
| 10/02/2026 14:39 | 25000 | 0.542 |
| 10/02/2026 14:39 | 30802 | 0.542 |
| 10/02/2026 14:39 | 5160 | 0.542 |
| 10/02/2026 14:39 | 14837 | 0.543 |
| 10/02/2026 14:39 | 5160 | 0.543 |
| 10/02/2026 14:39 | 5000 | 0.543 |
| 10/02/2026 14:39 | 286 | 0.544 |
| 10/02/2026 14:39 | 13471 | 0.544 |
| 10/02/2026 14:39 | 5678 | 0.544 |
| 10/02/2026 14:38 | 5678 | 0.546 |
| 10/02/2026 14:38 | 4000 | 0.546 |
| 10/02/2026 14:38 | 2674 | 0.545 |
| 10/02/2026 14:38 | 5000 | 0.545 |
| 10/02/2026 14:38 | 2674 | 0.544 |
| 10/02/2026 14:38 | 3989 | 0.544 |
| 10/02/2026 14:34 | 8748 | 0.541 |
| 10/02/2026 14:34 | 6451 | 0.541 |
| 10/02/2026 14:34 | 6451 | 0.542 |
| 10/02/2026 14:34 | 3350 | 0.542 |
| 10/02/2026 14:31 | 2019 | 0.543 |
| 10/02/2026 14:31 | 2906 | 0.543 |
| 10/02/2026 14:31 | 50000 | 0.541 |
| 10/02/2026 14:31 | 3912 | 0.542 |
| 10/02/2026 14:31 | 6451 | 0.542 |
| 10/02/2026 14:31 | 15401 | 0.542 |
| 10/02/2026 14:31 | 50000 | 0.543 |
| 10/02/2026 14:30 | 29402 | 0.543 |
| 10/02/2026 14:30 | 74 | 0.543 |
| 10/02/2026 14:30 | 5000 | 0.543 |
| 10/02/2026 14:30 | 15524 | 0.543 |
| 10/02/2026 14:30 | 10000 | 0.544 |
| 10/02/2026 14:27 | 5678 | 0.543 |
| 10/02/2026 14:26 | 3281 | 0.542 |
| 10/02/2026 14:26 | 7500 | 0.542 |
| 10/02/2026 14:26 | 5699 | 0.541 |
| 10/02/2026 14:26 | 177 | 0.541 |
| 10/02/2026 14:23 | 1782 | 0.54 |
| 10/02/2026 14:23 | 65 | 0.54 |
| 10/02/2026 14:23 | 23486 | 0.54 |
| 10/02/2026 14:23 | 26449 | 0.54 |
| 10/02/2026 14:22 | 17184 | 0.542 |
| 10/02/2026 14:22 | 16408 | 0.542 |
| 10/02/2026 14:22 | 16408 | 0.542 |
| 10/02/2026 14:22 | 2054 | 0.541 |
| 10/02/2026 14:22 | 2083 | 0.541 |
| 10/02/2026 14:22 | 7530 | 0.541 |
| 10/02/2026 14:22 | 6451 | 0.541 |
| 10/02/2026 14:22 | 176 | 0.541 |
| 10/02/2026 14:22 | 24599 | 0.541 |
| 10/02/2026 14:22 | 25401 | 0.54 |
| 10/02/2026 14:22 | 3014 | 0.539 |
| 10/02/2026 14:21 | 6451 | 0.541 |
| 10/02/2026 14:21 | 5000 | 0.541 |
| 10/02/2026 14:21 | 6451 | 0.542 |
| 10/02/2026 14:21 | 2576 | 0.54 |
| 10/02/2026 14:21 | 5000 | 0.54 |
| 10/02/2026 14:21 | 5688 | 0.541 |
| 10/02/2026 14:21 | 5000 | 0.541 |
| 10/02/2026 14:21 | 1736 | 0.542 |
| 10/02/2026 14:20 | 50000 | 0.541 |
| 10/02/2026 14:20 | 5683 | 0.542 |
| 10/02/2026 14:20 | 43028 | 0.541 |
| 10/02/2026 14:20 | 6972 | 0.541 |
| 10/02/2026 14:20 | 730 | 0.542 |
| 10/02/2026 14:20 | 24402 | 0.542 |
| 10/02/2026 14:20 | 16348 | 0.542 |
| 10/02/2026 14:20 | 9250 | 0.542 |
| 10/02/2026 14:20 | 24859 | 0.543 |
| 10/02/2026 14:20 | 5678 | 0.543 |
| 10/02/2026 14:20 | 3085 | 0.543 |
| 10/02/2026 14:20 | 7098 | 0.543 |
| 10/02/2026 14:20 | 9280 | 0.543 |
| 10/02/2026 14:20 | 8064 | 0.545 |
| 10/02/2026 14:20 | 7500 | 0.545 |
| 10/02/2026 14:20 | 726 | 0.545 |
| 10/02/2026 14:19 | 3948 | 0.546 |
| 10/02/2026 14:19 | 3713 | 0.546 |
| 10/02/2026 14:19 | 87 | 0.544 |
| 10/02/2026 14:19 | 4327 | 0.544 |
| 10/02/2026 14:18 | 30000 | 0.542 |
| 10/02/2026 14:18 | 20000 | 0.542 |
| 10/02/2026 14:18 | 10024 | 0.543 |
| 10/02/2026 14:18 | 532 | 0.543 |
| 10/02/2026 14:18 | 5672 | 0.543 |
| 10/02/2026 14:18 | 16378 | 0.543 |
| 10/02/2026 14:18 | 17394 | 0.543 |
| 10/02/2026 14:18 | 5672 | 0.544 |
| 10/02/2026 14:18 | 32521 | 0.543 |
| 10/02/2026 14:18 | 1101 | 0.543 |
| 10/02/2026 14:18 | 16378 | 0.543 |
| 10/02/2026 14:18 | 17244 | 0.543 |
| 10/02/2026 14:18 | 32756 | 0.543 |
| 10/02/2026 14:18 | 28652 | 0.544 |
| 10/02/2026 14:18 | 5000 | 0.544 |
| 10/02/2026 14:18 | 16348 | 0.544 |
| 10/02/2026 14:18 | 9241 | 0.544 |
| 10/02/2026 14:18 | 8063 | 0.544 |
| 10/02/2026 14:18 | 32696 | 0.544 |
| 10/02/2026 14:17 | 682 | 0.545 |
| 10/02/2026 14:17 | 28000 | 0.545 |
| 10/02/2026 14:17 | 5000 | 0.545 |
| 10/02/2026 14:17 | 16318 | 0.545 |
| 10/02/2026 14:17 | 5075 | 0.544 |
| 10/02/2026 14:17 | 866 | 0.543 |
| 10/02/2026 14:17 | 32756 | 0.543 |
| 10/02/2026 14:17 | 16378 | 0.543 |
| 10/02/2026 14:16 | 13622 | 0.543 |
| 10/02/2026 14:16 | 20000 | 0.543 |
| 10/02/2026 14:16 | 16378 | 0.543 |
| 10/02/2026 14:16 | 17304 | 0.544 |
| 10/02/2026 14:16 | 16348 | 0.544 |
| 10/02/2026 14:16 | 13652 | 0.544 |
| 10/02/2026 14:16 | 2696 | 0.544 |
| 10/02/2026 14:16 | 13652 | 0.544 |
| 10/02/2026 14:16 | 20000 | 0.544 |
| 10/02/2026 14:16 | 14799 | 0.544 |
| 10/02/2026 14:16 | 1549 | 0.544 |
| 10/02/2026 14:16 | 8063 | 0.546 |
| 10/02/2026 14:16 | 8151 | 0.546 |
| 10/02/2026 14:16 | 41849 | 0.546 |
| 10/02/2026 14:15 | 7500 | 0.546 |
| 10/02/2026 14:15 | 86936 | 0.545 |
| 10/02/2026 14:15 | 8064 | 0.545 |
| 10/02/2026 14:15 | 5000 | 0.545 |
| 10/02/2026 14:15 | 17364 | 0.545 |
| 10/02/2026 14:15 | 16318 | 0.545 |
| 10/02/2026 14:15 | 16318 | 0.545 |
| 10/02/2026 14:15 | 14799 | 0.544 |
| 10/02/2026 14:15 | 35201 | 0.544 |
| 10/02/2026 14:15 | 1729 | 0.545 |
| 10/02/2026 14:15 | 7500 | 0.545 |
| 10/02/2026 14:15 | 33652 | 0.544 |
| 10/02/2026 14:15 | 16348 | 0.544 |
| 10/02/2026 14:14 | 50000 | 0.544 |
| 10/02/2026 14:14 | 17304 | 0.544 |
| 10/02/2026 14:14 | 16348 | 0.544 |
| 10/02/2026 14:14 | 16348 | 0.544 |
| 10/02/2026 14:14 | 33682 | 0.545 |
| 10/02/2026 14:14 | 16318 | 0.545 |
| 10/02/2026 14:14 | 8785 | 0.545 |
| 10/02/2026 14:14 | 21215 | 0.545 |
| 10/02/2026 14:14 | 20000 | 0.545 |
| 10/02/2026 14:14 | 3347 | 0.545 |
| 10/02/2026 14:14 | 5000 | 0.546 |
| 10/02/2026 14:14 | 2416 | 0.547 |
| 10/02/2026 14:14 | 2323 | 0.546 |
| 10/02/2026 14:14 | 4584 | 0.546 |
| 10/02/2026 14:14 | 18000 | 0.546 |
| 10/02/2026 14:14 | 120000 | 0.546 |
| 10/02/2026 14:14 | 24000 | 0.546 |
| 10/02/2026 14:14 | 10000 | 0.546 |
| 10/02/2026 14:14 | 10000 | 0.546 |
| 10/02/2026 14:14 | 2332 | 0.545 |
| 10/02/2026 14:14 | 5000 | 0.545 |
| 10/02/2026 14:14 | 13652 | 0.544 |
| 10/02/2026 14:14 | 16348 | 0.544 |
| 10/02/2026 14:14 | 20000 | 0.544 |
| 10/02/2026 14:13 | 70863 | 0.545 |
| 10/02/2026 14:13 | 2313 | 0.545 |
| 10/02/2026 14:13 | 1411 | 0.545 |
| 10/02/2026 14:13 | 300000 | 0.545 |
| 10/02/2026 14:13 | 10000 | 0.545 |
| 10/02/2026 14:13 | 5000 | 0.544 |
| 10/02/2026 14:13 | 6884 | 0.544 |
| 10/02/2026 14:13 | 2806 | 0.544 |
| 10/02/2026 14:13 | 2194 | 0.544 |
| 10/02/2026 14:13 | 78070 | 0.544 |
| 10/02/2026 14:13 | 1076 | 0.544 |
| 10/02/2026 14:13 | 3924 | 0.544 |
| 10/02/2026 14:13 | 2000 | 0.545 |
| 10/02/2026 14:13 | 4500 | 0.545 |
| 10/02/2026 14:13 | 20000 | 0.544 |
| 10/02/2026 14:13 | 5704 | 0.544 |
| 10/02/2026 14:13 | 2500 | 0.544 |
| 10/02/2026 14:13 | 60000 | 0.544 |
| 10/02/2026 14:13 | 6000 | 0.544 |
| 10/02/2026 14:13 | 20000 | 0.544 |
| 10/02/2026 14:13 | 10000 | 0.544 |
| 10/02/2026 14:13 | 3200 | 0.544 |
| 10/02/2026 14:13 | 17000 | 0.544 |
| 10/02/2026 14:13 | 594 | 0.543 |
| 10/02/2026 14:13 | 5683 | 0.542 |
| 10/02/2026 14:13 | 5000 | 0.542 |
| 10/02/2026 14:13 | 50000 | 0.541 |
| 10/02/2026 14:13 | 46479 | 0.541 |
| 10/02/2026 14:13 | 170327 | 0.541 |
| 10/02/2026 14:13 | 83194 | 0.541 |
| 10/02/2026 14:13 | 5000 | 0.54 |
| 10/02/2026 14:13 | 5730 | 0.539 |
| 10/02/2026 14:13 | 46138 | 0.54 |
| 10/02/2026 14:13 | 2688 | 0.54 |
| 10/02/2026 14:13 | 2226 | 0.54 |
| 10/02/2026 14:13 | 2970 | 0.54 |
| 10/02/2026 14:13 | 2110 | 0.54 |
| 10/02/2026 14:13 | 3350 | 0.54 |
| 10/02/2026 14:13 | 5000 | 0.54 |
| 10/02/2026 14:07 | 1 | 0.539 |
| 10/02/2026 14:07 | 45 | 0.539 |
| 10/02/2026 14:07 | 1457 | 0.537 |
| 10/02/2026 14:04 | 543 | 0.537 |
| 10/02/2026 14:04 | 7500 | 0.539 |
| 10/02/2026 14:04 | 3704 | 0.541 |
| 10/02/2026 14:04 | 12599 | 0.541 |
| 10/02/2026 14:03 | 1059 | 0.543 |
| 10/02/2026 14:03 | 5000 | 0.543 |
| 10/02/2026 14:03 | 30000 | 0.543 |
| 10/02/2026 14:03 | 61185 | 0.543 |
| 10/02/2026 14:03 | 2756 | 0.543 |
| 10/02/2026 14:03 | 6400 | 0.543 |
| 10/02/2026 14:03 | 20000 | 0.543 |
| 10/02/2026 14:03 | 23600 | 0.543 |
| 10/02/2026 14:03 | 9156 | 0.543 |
| 10/02/2026 14:03 | 40844 | 0.543 |
| 10/02/2026 14:03 | 50000 | 0.543 |
| 10/02/2026 14:03 | 4990 | 0.542 |
| 10/02/2026 14:03 | 2204 | 0.541 |
| 10/02/2026 14:03 | 2338 | 0.541 |
| 10/02/2026 14:03 | 38000 | 0.541 |
| 10/02/2026 14:03 | 7458 | 0.541 |
| 10/02/2026 14:03 | 2542 | 0.541 |
| 10/02/2026 14:03 | 50000 | 0.541 |
| 10/02/2026 14:02 | 460 | 0.54 |
| 10/02/2026 14:02 | 44300 | 0.54 |
| 10/02/2026 14:02 | 30000 | 0.54 |
| 10/02/2026 14:02 | 20000 | 0.54 |
| 10/02/2026 14:01 | 4991 | 0.539 |
| 10/02/2026 14:01 | 9 | 0.539 |
| 10/02/2026 14:01 | 8373 | 0.539 |
| 10/02/2026 14:00 | 17122 | 0.541 |
| 10/02/2026 14:00 | 32878 | 0.541 |
| 10/02/2026 13:59 | 19643 | 0.54 |
| 10/02/2026 13:58 | 1178 | 0.54 |
| 10/02/2026 13:58 | 1179 | 0.54 |
| 10/02/2026 13:58 | 28000 | 0.54 |
| 10/02/2026 13:54 | 2259 | 0.541 |
| 10/02/2026 13:54 | 3000 | 0.541 |
| 10/02/2026 13:51 | 1597 | 0.54 |
| 10/02/2026 13:51 | 3032 | 0.54 |
| 10/02/2026 13:51 | 3000 | 0.54 |
| 10/02/2026 13:51 | 10000 | 0.54 |
| 10/02/2026 13:51 | 14283 | 0.54 |
| 10/02/2026 13:51 | 20000 | 0.54 |
| 10/02/2026 13:51 | 15717 | 0.539 |
| 10/02/2026 13:48 | 5737 | 0.537 |
| 10/02/2026 13:48 | 4263 | 0.538 |
| 10/02/2026 13:48 | 14137 | 0.538 |
| 10/02/2026 13:48 | 5739 | 0.538 |
| 10/02/2026 13:48 | 7500 | 0.538 |
| 10/02/2026 13:48 | 2681 | 0.538 |
| 10/02/2026 13:48 | 3300 | 0.537 |
| 10/02/2026 13:48 | 170 | 0.537 |
| 10/02/2026 13:48 | 408 | 0.537 |
| 10/02/2026 13:48 | 5000 | 0.537 |
| 10/02/2026 13:44 | 5356 | 0.536 |
| 10/02/2026 13:44 | 7500 | 0.536 |
| 10/02/2026 13:44 | 3535 | 0.535 |
| 10/02/2026 13:42 | 2500 | 0.533 |
| 10/02/2026 13:42 | 3987 | 0.533 |
| 10/02/2026 13:42 | 5000 | 0.533 |
| 10/02/2026 13:42 | 7500 | 0.534 |
| 10/02/2026 13:42 | 2752 | 0.535 |
| 10/02/2026 13:42 | 9910 | 0.535 |
| 10/02/2026 13:42 | 15750 | 0.535 |
| 10/02/2026 13:42 | 5000 | 0.535 |
| 10/02/2026 13:42 | 13886 | 0.535 |
| 10/02/2026 13:42 | 2999 | 0.535 |
| 10/02/2026 13:42 | 7718 | 0.535 |
| 10/02/2026 13:42 | 20000 | 0.535 |
| 10/02/2026 13:42 | 300000 | 0.535 |
| 10/02/2026 13:42 | 5000 | 0.535 |
| 10/02/2026 13:42 | 20000 | 0.535 |
| 10/02/2026 13:42 | 10000 | 0.535 |
| 10/02/2026 13:42 | 24843 | 0.535 |
| 10/02/2026 13:42 | 10 | 0.535 |
| 10/02/2026 13:42 | 140000 | 0.535 |
| 10/02/2026 13:42 | 28000 | 0.535 |
| 10/02/2026 13:42 | 84000 | 0.535 |
| 10/02/2026 13:41 | 3805 | 0.536 |
| 10/02/2026 13:41 | 86 | 0.536 |
| 10/02/2026 13:41 | 180 | 0.536 |
| 10/02/2026 13:41 | 29422 | 0.536 |
| 10/02/2026 13:41 | 50578 | 0.536 |
| 10/02/2026 13:41 | 1022 | 0.536 |
| 10/02/2026 13:39 | 3978 | 0.536 |
| 10/02/2026 13:36 | 101 | 0.537 |
| 10/02/2026 13:30 | 499 | 0.537 |
| 10/02/2026 13:15 | 1476 | 0.538 |
| 10/02/2026 13:14 | 6724 | 0.538 |
| 10/02/2026 13:14 | 1863 | 0.538 |
| 10/02/2026 13:14 | 3864 | 0.538 |
| 10/02/2026 13:14 | 179 | 0.538 |
| 10/02/2026 13:14 | 6370 | 0.538 |
| 10/02/2026 13:08 | 4275 | 0.539 |
| 10/02/2026 13:03 | 1000 | 0.538 |
| 10/02/2026 13:03 | 20000 | 0.538 |
| 10/02/2026 13:03 | 3500 | 0.538 |
| 10/02/2026 13:03 | 5000 | 0.539 |
| 10/02/2026 13:03 | 8328 | 0.54 |
| 10/02/2026 13:03 | 2536 | 0.54 |
| 10/02/2026 13:03 | 4592 | 0.54 |
| 10/02/2026 13:03 | 4544 | 0.54 |
| 10/02/2026 13:01 | 20 | 0.54 |
| 10/02/2026 12:58 | 1000 | 0.538 |
| 10/02/2026 12:51 | 5000 | 0.539 |
| 10/02/2026 12:51 | 179 | 0.54 |
| 10/02/2026 12:51 | 228 | 0.54 |
| 10/02/2026 12:51 | 5297 | 0.54 |
| 10/02/2026 12:50 | 14305 | 0.541 |
| 10/02/2026 12:50 | 4810 | 0.541 |
| 10/02/2026 12:50 | 4228 | 0.541 |
| 10/02/2026 12:50 | 3465 | 0.54 |
| 10/02/2026 12:48 | 2604 | 0.541 |
| 10/02/2026 12:48 | 2396 | 0.54 |
| 10/02/2026 12:48 | 500 | 0.538 |
| 10/02/2026 12:47 | 1000 | 0.54 |
| 10/02/2026 12:45 | 4366 | 0.538 |
| 10/02/2026 12:45 | 4389 | 0.538 |
| 10/02/2026 12:45 | 611 | 0.538 |
| 10/02/2026 12:45 | 4887 | 0.539 |
| 10/02/2026 12:45 | 6318 | 0.539 |
| 10/02/2026 12:45 | 4246 | 0.539 |
| 10/02/2026 12:45 | 2506 | 0.538 |
| 10/02/2026 12:45 | 703 | 0.538 |
| 10/02/2026 12:41 | 2168 | 0.538 |
| 10/02/2026 12:41 | 1832 | 0.538 |
| 10/02/2026 12:40 | 13000 | 0.538 |
| 10/02/2026 12:35 | 1500 | 0.538 |
| 10/02/2026 12:34 | 2853 | 0.538 |
| 10/02/2026 12:34 | 1092 | 0.538 |
| 10/02/2026 12:34 | 1561 | 0.538 |
| 10/02/2026 12:34 | 219 | 0.538 |
| 10/02/2026 12:34 | 179 | 0.538 |
| 10/02/2026 12:34 | 1555 | 0.538 |
| 10/02/2026 12:34 | 10154 | 0.538 |
| 10/02/2026 12:34 | 30816 | 0.538 |
| 10/02/2026 12:34 | 9030 | 0.538 |
| 10/02/2026 12:34 | 1000 | 0.538 |
| 10/02/2026 12:33 | 2000 | 0.538 |
| 10/02/2026 12:33 | 7500 | 0.538 |
| 10/02/2026 12:27 | 200 | 0.538 |
| 10/02/2026 12:25 | 2500 | 0.535 |
| 10/02/2026 12:22 | 10000 | 0.535 |
| 10/02/2026 12:19 | 15000 | 0.535 |
| 10/02/2026 12:19 | 5000 | 0.536 |
| 10/02/2026 12:17 | 1441 | 0.538 |
| 10/02/2026 12:17 | 559 | 0.538 |
| 10/02/2026 12:16 | 2300 | 0.538 |
| 10/02/2026 12:15 | 3408 | 0.536 |
| 10/02/2026 12:15 | 16592 | 0.536 |
| 10/02/2026 12:14 | 65147 | 0.535 |
| 10/02/2026 12:14 | 50000 | 0.536 |
| 10/02/2026 12:14 | 30625 | 0.536 |
| 10/02/2026 12:14 | 5000 | 0.536 |
| 10/02/2026 12:14 | 5000 | 0.536 |
| 10/02/2026 12:14 | 4228 | 0.537 |
| 10/02/2026 12:14 | 2412 | 0.537 |
| 10/02/2026 12:14 | 329 | 0.538 |
| 10/02/2026 12:14 | 4228 | 0.538 |
| 10/02/2026 12:11 | 179 | 0.54 |
| 10/02/2026 12:11 | 219 | 0.54 |
| 10/02/2026 12:08 | 15500 | 0.54 |
| 10/02/2026 12:08 | 20000 | 0.54 |
| 10/02/2026 12:03 | 10 | 0.542 |
| 10/02/2026 11:57 | 7500 | 0.542 |
| 10/02/2026 11:50 | 9500 | 0.543 |
| 10/02/2026 11:50 | 2300 | 0.542 |
| 10/02/2026 11:50 | 5000 | 0.543 |
| 10/02/2026 11:49 | 9500 | 0.543 |
| 10/02/2026 11:49 | 5204 | 0.543 |
| 10/02/2026 11:49 | 5500 | 0.543 |
| 10/02/2026 11:49 | 30700 | 0.542 |
| 10/02/2026 11:49 | 50000 | 0.541 |
| 10/02/2026 11:49 | 3808 | 0.541 |
| 10/02/2026 11:48 | 179 | 0.54 |
| 10/02/2026 11:48 | 4164 | 0.54 |
| 10/02/2026 11:48 | 179 | 0.54 |
| 10/02/2026 11:48 | 877 | 0.54 |
| 10/02/2026 11:42 | 50 | 0.538 |
| 10/02/2026 11:42 | 858 | 0.538 |
| 10/02/2026 11:42 | 179 | 0.538 |
| 10/02/2026 11:42 | 5000 | 0.538 |
| 10/02/2026 11:33 | 179 | 0.539 |
| 10/02/2026 11:33 | 5000 | 0.539 |
| 10/02/2026 11:33 | 5085 | 0.539 |
| 10/02/2026 11:29 | 529 | 0.54 |
| 10/02/2026 11:23 | 6000 | 0.54 |
| 10/02/2026 11:21 | 471 | 0.54 |
| 10/02/2026 11:17 | 2300 | 0.542 |
| 10/02/2026 11:11 | 6047 | 0.54 |
| 10/02/2026 11:11 | 3700 | 0.54 |
| 10/02/2026 11:11 | 3256 | 0.541 |
| 10/02/2026 11:11 | 3376 | 0.541 |
| 10/02/2026 11:10 | 28531 | 0.54 |
| 10/02/2026 11:10 | 5000 | 0.54 |
| 10/02/2026 11:10 | 16469 | 0.54 |
| 10/02/2026 11:10 | 975 | 0.54 |
| 10/02/2026 11:10 | 16469 | 0.54 |
| 10/02/2026 11:10 | 32556 | 0.54 |
| 10/02/2026 11:10 | 50000 | 0.54 |
| 10/02/2026 11:09 | 17000 | 0.542 |
| 10/02/2026 11:09 | 2000 | 0.543 |
| 10/02/2026 11:09 | 3000 | 0.542 |
| 10/02/2026 11:07 | 500 | 0.544 |
| 10/02/2026 11:06 | 5000 | 0.542 |
| 10/02/2026 11:01 | 6595 | 0.543 |
| 10/02/2026 11:01 | 1000 | 0.543 |
| 10/02/2026 11:01 | 1405 | 0.543 |
| 10/02/2026 11:00 | 2000 | 0.543 |
| 10/02/2026 10:55 | 418 | 0.543 |
| 10/02/2026 10:55 | 477 | 0.543 |
| 10/02/2026 10:55 | 7500 | 0.543 |
| 10/02/2026 10:55 | 4000 | 0.542 |
| 10/02/2026 10:55 | 2408 | 0.542 |
| 10/02/2026 10:52 | 3506 | 0.541 |
| 10/02/2026 10:52 | 994 | 0.541 |
| 10/02/2026 10:52 | 4006 | 0.541 |
| 10/02/2026 10:52 | 5000 | 0.541 |
| 10/02/2026 10:51 | 4209 | 0.54 |
| 10/02/2026 10:51 | 356 | 0.539 |
| 10/02/2026 10:51 | 7500 | 0.539 |
| 10/02/2026 10:49 | 3163 | 0.537 |
| 10/02/2026 10:49 | 5215 | 0.537 |
| 10/02/2026 10:49 | 5000 | 0.537 |
| 10/02/2026 10:49 | 179 | 0.537 |
| 10/02/2026 10:49 | 5580 | 0.537 |
| 10/02/2026 10:49 | 40000 | 0.537 |
| 10/02/2026 10:48 | 30000 | 0.535 |
| 10/02/2026 10:48 | 42624 | 0.535 |
| 10/02/2026 10:48 | 57376 | 0.535 |
| 10/02/2026 10:47 | 2213 | 0.536 |
| 10/02/2026 10:47 | 2267 | 0.536 |
| 10/02/2026 10:47 | 7383 | 0.536 |
| 10/02/2026 10:47 | 7390 | 0.536 |
| 10/02/2026 10:47 | 30000 | 0.536 |
| 10/02/2026 10:47 | 5227 | 0.536 |
| 10/02/2026 10:47 | 5000 | 0.536 |
| 10/02/2026 10:40 | 6196 | 0.539 |
| 10/02/2026 10:40 | 4185 | 0.538 |
| 10/02/2026 10:40 | 794 | 0.538 |
| 10/02/2026 10:40 | 3825 | 0.538 |
| 10/02/2026 10:38 | 1 | 0.538 |
| 10/02/2026 10:38 | 5000 | 0.538 |
| 10/02/2026 10:37 | 1200 | 0.538 |
| 10/02/2026 10:37 | 60000 | 0.538 |
| 10/02/2026 10:37 | 21104 | 0.538 |
| 10/02/2026 10:37 | 1324 | 0.539 |
| 10/02/2026 10:37 | 60000 | 0.539 |
| 10/02/2026 10:34 | 179 | 0.54 |
| 10/02/2026 10:34 | 2000 | 0.54 |
| 10/02/2026 10:34 | 10000 | 0.54 |
| 10/02/2026 10:30 | 5000 | 0.541 |
| 10/02/2026 10:30 | 178 | 0.541 |
| 10/02/2026 10:29 | 178 | 0.541 |
| 10/02/2026 10:29 | 5000 | 0.541 |
| 10/02/2026 10:27 | 2284 | 0.541 |
| 10/02/2026 10:16 | 1700 | 0.541 |
| 10/02/2026 10:14 | 7500 | 0.542 |
| 10/02/2026 10:11 | 1000 | 0.544 |
| 10/02/2026 10:10 | 2500 | 0.542 |
| 10/02/2026 10:09 | 2000 | 0.544 |
| 10/02/2026 10:07 | 546 | 0.543 |
| 10/02/2026 10:07 | 7500 | 0.543 |
| 10/02/2026 10:07 | 2429 | 0.542 |
| 10/02/2026 10:07 | 4666 | 0.542 |
| 10/02/2026 10:05 | 627 | 0.54 |
| 10/02/2026 10:05 | 25000 | 0.54 |
| 10/02/2026 10:05 | 14813 | 0.54 |
| 10/02/2026 10:05 | 5160 | 0.54 |
| 10/02/2026 10:05 | 4400 | 0.54 |
| 10/02/2026 10:04 | 600 | 0.54 |
| 10/02/2026 09:57 | 2623 | 0.54 |
| 10/02/2026 09:57 | 2900 | 0.54 |
| 10/02/2026 09:56 | 1396 | 0.538 |
| 10/02/2026 09:56 | 1204 | 0.539 |
| 10/02/2026 09:56 | 187 | 0.539 |
| 10/02/2026 09:56 | 9882 | 0.539 |
| 10/02/2026 09:56 | 1505 | 0.539 |
| 10/02/2026 09:56 | 1451 | 0.539 |
| 10/02/2026 09:56 | 2162 | 0.539 |
| 10/02/2026 09:55 | 109 | 0.54 |
| 10/02/2026 09:55 | 5000 | 0.54 |
| 10/02/2026 09:50 | 6932 | 0.541 |
| 10/02/2026 09:50 | 2318 | 0.541 |
| 10/02/2026 09:50 | 5000 | 0.541 |
| 10/02/2026 09:49 | 179 | 0.54 |
| 10/02/2026 09:49 | 1048 | 0.54 |
| 10/02/2026 09:49 | 7500 | 0.54 |
| 10/02/2026 09:48 | 10000 | 0.542 |
| 10/02/2026 09:47 | 18100 | 0.543 |
| 10/02/2026 09:46 | 2850 | 0.541 |
| 10/02/2026 09:46 | 2000 | 0.544 |
| 10/02/2026 09:40 | 2218 | 0.542 |
| 10/02/2026 09:40 | 3914 | 0.542 |
| 10/02/2026 09:40 | 178 | 0.542 |
| 10/02/2026 09:40 | 5000 | 0.542 |
| 10/02/2026 09:40 | 500 | 0.542 |
| 10/02/2026 09:38 | 2792 | 0.541 |
| 10/02/2026 09:38 | 3957 | 0.54 |
| 10/02/2026 09:38 | 30000 | 0.54 |
| 10/02/2026 09:37 | 2942 | 0.539 |
| 10/02/2026 09:37 | 5000 | 0.539 |
| 10/02/2026 09:36 | 33291 | 0.537 |
| 10/02/2026 09:36 | 179 | 0.538 |
| 10/02/2026 09:36 | 16530 | 0.538 |
| 10/02/2026 09:36 | 179 | 0.538 |
| 10/02/2026 09:36 | 1894 | 0.538 |
| 10/02/2026 09:36 | 6780 | 0.539 |
| 10/02/2026 09:36 | 50000 | 0.538 |
| 10/02/2026 09:35 | 25000 | 0.54 |
| 10/02/2026 09:35 | 2400 | 0.54 |
| 10/02/2026 09:35 | 9400 | 0.54 |
| 10/02/2026 09:35 | 5396 | 0.54 |
| 10/02/2026 09:35 | 41666 | 0.54 |
| 10/02/2026 09:35 | 2938 | 0.54 |
| 10/02/2026 09:35 | 4821 | 0.541 |
| 10/02/2026 09:35 | 7500 | 0.541 |
| 10/02/2026 09:35 | 17062 | 0.54 |
| 10/02/2026 09:35 | 27302 | 0.54 |
| 10/02/2026 09:35 | 5636 | 0.54 |
| 10/02/2026 09:34 | 8373 | 0.541 |
| 10/02/2026 09:34 | 11169 | 0.54 |
| 10/02/2026 09:34 | 8831 | 0.54 |
| 10/02/2026 09:34 | 50000 | 0.54 |
| 10/02/2026 09:34 | 2392 | 0.542 |
| 10/02/2026 09:34 | 5000 | 0.542 |
| 10/02/2026 09:34 | 5000 | 0.542 |
| 10/02/2026 09:34 | 1904 | 0.542 |
| 10/02/2026 09:34 | 17184 | 0.542 |
| 10/02/2026 09:34 | 16408 | 0.542 |
| 10/02/2026 09:34 | 16408 | 0.542 |
| 10/02/2026 09:34 | 5667 | 0.543 |
| 10/02/2026 09:34 | 7500 | 0.543 |
| 10/02/2026 09:34 | 26978 | 0.543 |
| 10/02/2026 09:34 | 23022 | 0.544 |
| 10/02/2026 09:34 | 682 | 0.545 |
| 10/02/2026 09:34 | 16318 | 0.545 |
| 10/02/2026 09:34 | 45394 | 0.547 |
| 10/02/2026 09:34 | 4606 | 0.547 |
| 10/02/2026 09:33 | 4007 | 0.546 |
| 10/02/2026 09:33 | 5385 | 0.546 |
| 10/02/2026 09:33 | 2170 | 0.546 |
| 10/02/2026 09:33 | 49353 | 0.546 |
| 10/02/2026 09:33 | 647 | 0.546 |
| 10/02/2026 09:33 | 5641 | 0.546 |
| 10/02/2026 09:33 | 5636 | 0.547 |
| 10/02/2026 09:33 | 10600 | 0.547 |
| 10/02/2026 09:32 | 2395 | 0.548 |
| 10/02/2026 09:32 | 22500 | 0.548 |
| 10/02/2026 09:32 | 2000 | 0.548 |
| 10/02/2026 09:32 | 5000 | 0.548 |
| 10/02/2026 09:32 | 13804 | 0.548 |
| 10/02/2026 09:32 | 12196 | 0.548 |
| 10/02/2026 09:32 | 10000 | 0.548 |
| 10/02/2026 09:32 | 600 | 0.548 |
| 10/02/2026 09:32 | 2399 | 0.548 |
| 10/02/2026 09:32 | 24805 | 0.548 |
| 10/02/2026 09:32 | 34146 | 0.548 |
| 10/02/2026 09:32 | 15854 | 0.548 |
| 10/02/2026 09:32 | 3324 | 0.548 |
| 10/02/2026 09:32 | 3976 | 0.548 |
| 10/02/2026 09:32 | 20000 | 0.548 |
| 10/02/2026 09:32 | 22700 | 0.548 |
| 10/02/2026 09:32 | 45000 | 0.547 |
| 10/02/2026 09:32 | 5000 | 0.547 |
| 10/02/2026 09:32 | 13742 | 0.547 |
| 10/02/2026 09:32 | 16258 | 0.547 |
| 10/02/2026 09:32 | 20000 | 0.547 |
| 10/02/2026 09:32 | 7500 | 0.546 |
| 10/02/2026 09:32 | 50000 | 0.548 |
| 10/02/2026 09:31 | 3500 | 0.546 |
| 10/02/2026 09:31 | 3000 | 0.547 |
| 10/02/2026 09:31 | 2274 | 0.546 |
| 10/02/2026 09:31 | 2500 | 0.546 |
| 10/02/2026 09:31 | 5000 | 0.546 |
| 10/02/2026 09:31 | 20000 | 0.546 |
| 10/02/2026 09:31 | 16340 | 0.546 |
| 10/02/2026 09:31 | 7500 | 0.546 |
| 10/02/2026 09:31 | 4590 | 0.546 |
| 10/02/2026 09:31 | 2487 | 0.545 |
| 10/02/2026 09:31 | 5287 | 0.545 |
| 10/02/2026 09:31 | 16318 | 0.545 |
| 10/02/2026 09:31 | 16318 | 0.545 |
| 10/02/2026 09:31 | 5000 | 0.545 |
| 10/02/2026 09:30 | 5000 | 0.544 |
| 10/02/2026 09:29 | 5000 | 0.544 |
| 10/02/2026 09:29 | 34500 | 0.544 |
| 10/02/2026 09:29 | 15500 | 0.544 |
| 10/02/2026 09:29 | 7500 | 0.544 |
| 10/02/2026 09:29 | 5000 | 0.544 |
| 10/02/2026 09:28 | 10000 | 0.545 |
| 10/02/2026 09:28 | 1000 | 0.545 |
| 10/02/2026 09:28 | 2281 | 0.544 |
| 10/02/2026 09:28 | 2197 | 0.544 |
| 10/02/2026 09:28 | 3000 | 0.544 |
| 10/02/2026 09:28 | 8170 | 0.544 |
| 10/02/2026 09:28 | 15000 | 0.544 |
| 10/02/2026 09:28 | 2500 | 0.543 |
| 10/02/2026 09:27 | 2294 | 0.543 |
| 10/02/2026 09:27 | 5000 | 0.543 |
| 10/02/2026 09:27 | 57410 | 0.543 |
| 10/02/2026 09:27 | 7590 | 0.543 |
| 10/02/2026 09:27 | 5000 | 0.543 |
| 10/02/2026 09:27 | 2000 | 0.542 |
| 10/02/2026 09:27 | 5000 | 0.541 |
| 10/02/2026 09:27 | 5000 | 0.542 |
| 10/02/2026 09:27 | 14301 | 0.541 |
| 10/02/2026 09:27 | 5699 | 0.541 |
| 10/02/2026 09:27 | 5000 | 0.542 |
| 10/02/2026 09:27 | 4504 | 0.544 |
| 10/02/2026 09:27 | 496 | 0.544 |
| 10/02/2026 09:26 | 2000 | 0.544 |
| 10/02/2026 09:25 | 1000 | 0.542 |
| 10/02/2026 09:25 | 7500 | 0.543 |
| 10/02/2026 09:25 | 2254 | 0.543 |
| 10/02/2026 09:25 | 4209 | 0.543 |
| 10/02/2026 09:25 | 50000 | 0.543 |
| 10/02/2026 09:25 | 5000 | 0.542 |
| 10/02/2026 09:25 | 2942 | 0.542 |
| 10/02/2026 09:25 | 3000 | 0.542 |
| 10/02/2026 09:25 | 2295 | 0.542 |
| 10/02/2026 09:25 | 1146 | 0.542 |
| 10/02/2026 09:25 | 5000 | 0.542 |
| 10/02/2026 09:24 | 2493 | 0.542 |
| 10/02/2026 09:24 | 5000 | 0.542 |
| 10/02/2026 09:24 | 2507 | 0.542 |
| 10/02/2026 09:24 | 2493 | 0.542 |
| 10/02/2026 09:22 | 2332 | 0.541 |
| 10/02/2026 09:22 | 1817 | 0.541 |
| 10/02/2026 09:22 | 4060 | 0.541 |
| 10/02/2026 09:22 | 3000 | 0.54 |
| 10/02/2026 09:22 | 2000 | 0.54 |
| 10/02/2026 09:22 | 1826 | 0.54 |
| 10/02/2026 09:22 | 50000 | 0.54 |
| 10/02/2026 09:22 | 10000 | 0.54 |
| 10/02/2026 09:22 | 69179 | 0.54 |
| 10/02/2026 09:22 | 5000 | 0.54 |
| 10/02/2026 09:21 | 821 | 0.54 |
| 10/02/2026 09:21 | 179 | 0.539 |
| 10/02/2026 09:21 | 7500 | 0.539 |
| 10/02/2026 09:21 | 5500 | 0.539 |
| 10/02/2026 09:21 | 3131 | 0.538 |
| 10/02/2026 09:20 | 10000 | 0.538 |
| 10/02/2026 09:19 | 179 | 0.538 |
| 10/02/2026 09:19 | 5000 | 0.538 |
| 10/02/2026 09:19 | 4500 | 0.539 |
| 10/02/2026 09:18 | 2800 | 0.538 |
| 10/02/2026 09:17 | 10000 | 0.54 |
| 10/02/2026 09:15 | 2235 | 0.539 |
| 10/02/2026 09:15 | 2252 | 0.539 |
| 10/02/2026 09:15 | 1536 | 0.539 |
| 10/02/2026 09:15 | 5000 | 0.539 |
| 10/02/2026 09:15 | 2023 | 0.539 |
| 10/02/2026 09:15 | 10000 | 0.539 |
| 10/02/2026 09:15 | 10000 | 0.538 |
| 10/02/2026 09:15 | 1596 | 0.535 |
| 10/02/2026 09:15 | 7500 | 0.535 |
| 10/02/2026 09:15 | 7500 | 0.536 |
| 10/02/2026 09:15 | 5000 | 0.536 |
| 10/02/2026 09:15 | 7404 | 0.537 |
| 10/02/2026 09:15 | 10000 | 0.538 |
| 10/02/2026 09:11 | 4000 | 0.539 |
| 10/02/2026 09:08 | 949 | 0.538 |
| 10/02/2026 09:08 | 2835 | 0.538 |
| 10/02/2026 09:05 | 5736 | 0.54 |
| 10/02/2026 09:05 | 940 | 0.541 |
| 10/02/2026 09:05 | 5701 | 0.54 |
| 10/02/2026 09:05 | 10000 | 0.54 |
| 10/02/2026 09:05 | 5274 | 0.54 |
| 10/02/2026 09:05 | 2000 | 0.54 |
| 10/02/2026 09:05 | 1000 | 0.54 |
| 10/02/2026 09:05 | 5085 | 0.539 |
| 10/02/2026 09:05 | 5000 | 0.538 |
| 10/02/2026 09:05 | 10000 | 0.538 |
| 10/02/2026 09:05 | 20000 | 0.538 |
| 10/02/2026 09:04 | 3268 | 0.539 |
| 10/02/2026 09:04 | 8232 | 0.539 |
| 10/02/2026 09:04 | 50000 | 0.538 |
| 10/02/2026 09:04 | 75000 | 0.538 |
| 10/02/2026 09:04 | 7500 | 0.538 |
| 10/02/2026 09:04 | 30000 | 0.537 |
| 10/02/2026 09:04 | 409 | 0.536 |
| 10/02/2026 09:04 | 5000 | 0.536 |
| 10/02/2026 09:03 | 11500 | 0.536 |
| 10/02/2026 09:03 | 4857 | 0.537 |
| 10/02/2026 09:03 | 6000 | 0.537 |
| 10/02/2026 09:02 | 5312 | 0.537 |
| 10/02/2026 09:02 | 976 | 0.537 |
| 10/02/2026 09:02 | 698 | 0.537 |
| 10/02/2026 09:02 | 3014 | 0.537 |
| 10/02/2026 09:01 | 39120 | 0.538 |
| 10/02/2026 09:00 | 10000 | 0.539 |
| 10/02/2026 09:00 | 1438 | 0.539 |
| 10/02/2026 09:00 | 10000 | 0.538 |
| 10/02/2026 09:00 | 24999 | 0.538 |
| 10/02/2026 09:00 | 1 | 0.538 |
| 10/02/2026 09:00 | 3803 | 0.538 |
| 10/02/2026 09:00 | 1153 | 0.538 |
| 10/02/2026 09:00 | 15000 | 0.538 |
| 10/02/2026 09:00 | 15000 | 0.538 |
| 10/02/2026 09:00 | 16153 | 0.538 |
| 10/02/2026 09:00 | 4343 | 0.538 |
| 10/02/2026 09:00 | 6000 | 0.538 |
| 10/02/2026 09:00 | 10000 | 0.538 |
| 10/02/2026 09:00 | 843 | 0.538 |
| 10/02/2026 09:00 | 280 | 0.538 |
| 10/02/2026 09:00 | 24122 | 0.538 |
| 10/02/2026 09:00 | 1324 | 0.538 |
| 10/02/2026 09:00 | 1721 | 0.538 |
| 10/02/2026 09:00 | 257 | 0.538 |
| 10/02/2026 09:00 | 1500 | 0.538 |