Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
16:49:47
|
Geld
05.11.2025 -
16:49:47
|
Geld Volumen |
Brief
05.11.2025 -
16:49:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.1156
+0.0046
(
+4.14% )
|
0.1154
|
8'000 |
0.1156
|
8'229 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 16:46 | 1817 | 0.1152 |
| 11/05/2025 16:46 | 38183 | 0.115 |
| 11/05/2025 16:45 | 908 | 0.115 |
| 11/05/2025 16:24 | 568 | 0.1148 |
| 11/05/2025 16:24 | 3104 | 0.1148 |
| 11/05/2025 16:24 | 10000 | 0.1148 |
| 11/05/2025 16:15 | 5000 | 0.115 |
| 11/05/2025 16:13 | 6553 | 0.1148 |
| 11/05/2025 16:13 | 4415 | 0.1148 |
| 11/05/2025 16:13 | 29 | 0.1148 |
| 11/05/2025 16:13 | 15556 | 0.1148 |
| 11/05/2025 16:13 | 5000 | 0.1148 |
| 11/05/2025 16:04 | 714 | 0.115 |
| 11/05/2025 16:04 | 5195 | 0.115 |
| 11/05/2025 16:01 | 805 | 0.115 |