Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
14:37:02
|
Geld
05.11.2025 -
14:34:56
|
Geld Volumen |
Brief
05.11.2025 -
14:38:05
|
Brief Volumen |
|---|---|---|---|---|
|
0.1166
+0.0056
(
+5.05% )
|
0.1156
|
20'000 |
0.1166
|
138'725 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 14:34 | 928 | 0.1162 |
| 11/05/2025 14:34 | 5785 | 0.1162 |
| 11/05/2025 14:34 | 8000 | 0.1162 |
| 11/05/2025 14:34 | 10000 | 0.1152 |
| 11/05/2025 14:34 | 20000 | 0.1152 |
| 11/05/2025 14:34 | 18730 | 0.116 |
| 11/05/2025 14:34 | 119401 | 0.116 |
| 11/05/2025 14:34 | 7500 | 0.116 |
| 11/05/2025 14:34 | 900 | 0.116 |
| 11/05/2025 14:34 | 100 | 0.1156 |
| 11/05/2025 14:34 | 27000 | 0.1156 |
| 11/05/2025 14:03 | 1431 | 0.1156 |
| 11/05/2025 13:59 | 34000 | 0.116 |
| 11/05/2025 13:55 | 21176 | 0.1158 |
| 11/05/2025 13:55 | 140 | 0.1158 |
| 11/05/2025 13:55 | 7085 | 0.1158 |
| 11/05/2025 13:55 | 1361 | 0.1158 |
| 11/05/2025 13:55 | 739 | 0.1158 |
| 11/05/2025 13:55 | 21400 | 0.1158 |
| 11/05/2025 13:54 | 8600 | 0.1158 |
| 11/05/2025 13:52 | 23486 | 0.116 |
| 11/05/2025 13:52 | 8770 | 0.1158 |
| 11/05/2025 13:52 | 6213 | 0.1158 |
| 11/05/2025 13:52 | 25000 | 0.1156 |
| 11/05/2025 13:52 | 10000 | 0.1156 |
| 11/05/2025 13:52 | 1411 | 0.1156 |
| 11/05/2025 13:52 | 520 | 0.1154 |
| 11/05/2025 13:52 | 9600 | 0.1154 |
| 11/05/2025 13:46 | 4168 | 0.1152 |
| 11/05/2025 13:46 | 20000 | 0.115 |
| 11/05/2025 13:46 | 832 | 0.115 |