Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
12:57:20
|
Geld
16.09.2025 -
13:44:18
|
Geld Volumen |
Brief
16.09.2025 -
13:45:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.1154
+0.012
(
+11.61% )
|
0.00
|
118'500 |
0.00
|
28'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 12:56 | 40000 | 0.116 |
| 09/16/2025 12:55 | 8394 | 0.116 |
| 09/16/2025 12:55 | 2281 | 0.116 |
| 09/16/2025 12:55 | 4325 | 0.116 |
| 09/16/2025 12:55 | 5000 | 0.116 |
| 09/16/2025 12:55 | 15000 | 0.116 |
| 09/16/2025 12:55 | 35000 | 0.116 |
| 09/16/2025 12:54 | 113900 | 0.116 |
| 09/16/2025 12:54 | 60000 | 0.115 |
| 09/16/2025 12:53 | 20009 | 0.1156 |
| 09/16/2025 12:53 | 16663 | 0.1156 |
| 09/16/2025 12:53 | 18337 | 0.1156 |
| 09/16/2025 12:52 | 15000 | 0.1156 |
| 09/16/2025 12:52 | 15000 | 0.1154 |
| 09/16/2025 12:52 | 3205 | 0.1144 |
| 09/16/2025 12:52 | 10000 | 0.1144 |
| 09/16/2025 12:52 | 2695 | 0.1144 |
| 09/16/2025 12:52 | 5100 | 0.1144 |
| 09/16/2025 12:51 | 11000 | 0.1156 |
| 09/16/2025 12:51 | 10000 | 0.1144 |
| 09/16/2025 12:50 | 20000 | 0.1144 |
| 09/16/2025 12:49 | 11000 | 0.1144 |
| 09/16/2025 12:49 | 10000 | 0.115 |
| 09/16/2025 12:49 | 9000 | 0.115 |
| 09/16/2025 12:47 | 1000 | 0.116 |
| 09/16/2025 12:47 | 10000 | 0.116 |
| 09/16/2025 12:47 | 52000 | 0.116 |
| 09/16/2025 12:47 | 20000 | 0.115 |
| 09/16/2025 12:47 | 3000 | 0.116 |
| 09/16/2025 12:46 | 5000 | 0.116 |
| 09/16/2025 12:46 | 200000 | 0.115 |
| 09/16/2025 12:46 | 18000 | 0.115 |
| 09/16/2025 12:45 | 10000 | 0.1148 |
| 09/16/2025 12:45 | 11598 | 0.1148 |
| 09/16/2025 12:44 | 4000 | 0.1138 |
| 09/16/2025 12:44 | 16000 | 0.114 |
| 09/16/2025 12:43 | 3402 | 0.1148 |
| 09/16/2025 12:43 | 14504 | 0.1148 |
| 09/16/2025 12:43 | 167000 | 0.115 |
| 09/16/2025 12:43 | 43000 | 0.115 |
| 09/16/2025 12:43 | 20000 | 0.1148 |
| 09/16/2025 12:43 | 14504 | 0.1124 |
| 09/16/2025 12:43 | 10000 | 0.113 |
| 09/16/2025 12:43 | 20000 | 0.1132 |
| 09/16/2025 12:43 | 34496 | 0.1134 |
| 09/16/2025 12:43 | 21000 | 0.114 |
| 09/16/2025 12:43 | 30000 | 0.114 |
| 09/16/2025 12:42 | 7000 | 0.115 |
| 09/16/2025 12:42 | 20000 | 0.115 |
| 09/16/2025 12:42 | 30000 | 0.115 |
| 09/16/2025 12:42 | 80000 | 0.115 |
| 09/16/2025 12:42 | 20000 | 0.1148 |
| 09/16/2025 12:42 | 3000 | 0.1148 |
| 09/16/2025 12:42 | 10000 | 0.1146 |
| 09/16/2025 12:42 | 10000 | 0.114 |
| 09/16/2025 12:42 | 20000 | 0.114 |
| 09/16/2025 12:41 | 32930 | 0.113 |
| 09/16/2025 12:41 | 20000 | 0.113 |
| 09/16/2025 12:41 | 11920 | 0.113 |
| 09/16/2025 12:41 | 15150 | 0.1132 |
| 09/16/2025 12:41 | 90000 | 0.1138 |
| 09/16/2025 12:41 | 20000 | 0.1138 |
| 09/16/2025 12:41 | 50000 | 0.114 |
| 09/16/2025 12:41 | 12500 | 0.114 |
| 09/16/2025 12:41 | 56646 | 0.1138 |
| 09/16/2025 12:41 | 24542 | 0.1136 |
| 09/16/2025 12:41 | 34496 | 0.1134 |
| 09/16/2025 12:41 | 64536 | 0.1134 |
| 09/16/2025 12:41 | 20000 | 0.113 |
| 09/16/2025 12:40 | 15000 | 0.1122 |
| 09/16/2025 12:40 | 15000 | 0.1122 |
| 09/16/2025 12:40 | 64536 | 0.1112 |
| 09/16/2025 12:40 | 29000 | 0.1114 |
| 09/16/2025 12:40 | 15000 | 0.1114 |
| 09/16/2025 12:40 | 10000 | 0.1114 |
| 09/16/2025 12:40 | 40000 | 0.1122 |
| 09/16/2025 12:40 | 7281 | 0.1124 |
| 09/16/2025 12:40 | 15000 | 0.1124 |
| 09/16/2025 12:40 | 19460 | 0.1126 |
| 09/16/2025 12:40 | 155458 | 0.1136 |
| 09/16/2025 12:40 | 63286 | 0.1134 |
| 09/16/2025 12:40 | 12000 | 0.1132 |
| 09/16/2025 12:40 | 69256 | 0.113 |
| 09/16/2025 12:40 | 744 | 0.113 |
| 09/16/2025 12:39 | 3000 | 0.1132 |
| 09/16/2025 12:39 | 5000 | 0.1132 |
| 09/16/2025 12:39 | 2000 | 0.1132 |
| 09/16/2025 12:39 | 822 | 0.113 |
| 09/16/2025 12:39 | 1000 | 0.1124 |
| 09/16/2025 12:39 | 19000 | 0.1124 |
| 09/16/2025 12:39 | 3000 | 0.1132 |
| 09/16/2025 12:39 | 15000 | 0.113 |
| 09/16/2025 12:38 | 16934 | 0.1118 |
| 09/16/2025 12:38 | 426 | 0.1126 |
| 09/16/2025 12:38 | 12640 | 0.1126 |
| 09/16/2025 12:38 | 110000 | 0.1128 |
| 09/16/2025 12:38 | 74980 | 0.1124 |
| 09/16/2025 12:37 | 2000 | 0.1116 |
| 09/16/2025 12:37 | 5000 | 0.1128 |
| 09/16/2025 12:37 | 15000 | 0.1126 |
| 09/16/2025 12:36 | 2360 | 0.1114 |
| 09/16/2025 12:36 | 10640 | 0.112 |
| 09/16/2025 12:36 | 17000 | 0.112 |
| 09/16/2025 12:36 | 30000 | 0.113 |
| 09/16/2025 12:36 | 56000 | 0.113 |
| 09/16/2025 12:36 | 6391 | 0.113 |
| 09/16/2025 12:36 | 9609 | 0.113 |
| 09/16/2025 12:36 | 10000 | 0.113 |
| 09/16/2025 12:36 | 82020 | 0.113 |
| 09/16/2025 12:36 | 8371 | 0.1128 |
| 09/16/2025 12:36 | 6629 | 0.1128 |
| 09/16/2025 12:36 | 33130 | 0.113 |
| 09/16/2025 12:36 | 1369 | 0.1126 |
| 09/16/2025 12:36 | 15501 | 0.112 |
| 09/16/2025 12:35 | 7499 | 0.112 |
| 09/16/2025 12:35 | 5000 | 0.112 |
| 09/16/2025 12:35 | 22000 | 0.112 |
| 09/16/2025 12:35 | 4850 | 0.113 |
| 09/16/2025 12:35 | 9150 | 0.113 |
| 09/16/2025 12:35 | 15000 | 0.1128 |
| 09/16/2025 12:35 | 8000 | 0.112 |
| 09/16/2025 12:34 | 137081 | 0.112 |
| 09/16/2025 12:34 | 50000 | 0.112 |
| 09/16/2025 12:34 | 10040 | 0.112 |
| 09/16/2025 12:34 | 51693 | 0.112 |
| 09/16/2025 12:34 | 10000 | 0.112 |
| 09/16/2025 12:34 | 5300 | 0.112 |
| 09/16/2025 12:34 | 15000 | 0.112 |
| 09/16/2025 12:34 | 30000 | 0.1128 |
| 09/16/2025 12:34 | 7500 | 0.1128 |
| 09/16/2025 12:34 | 11000 | 0.1128 |
| 09/16/2025 12:34 | 60000 | 0.1128 |
| 09/16/2025 12:34 | 22640 | 0.1126 |
| 09/16/2025 12:33 | 10000 | 0.1112 |
| 09/16/2025 12:33 | 67360 | 0.1126 |
| 09/16/2025 12:33 | 40000 | 0.1126 |
| 09/16/2025 12:33 | 25000 | 0.1122 |
| 09/16/2025 12:33 | 2700 | 0.1122 |
| 09/16/2025 12:33 | 478410 | 0.112 |
| 09/16/2025 12:33 | 10000 | 0.112 |
| 09/16/2025 12:33 | 11412 | 0.112 |
| 09/16/2025 12:33 | 20000 | 0.112 |
| 09/16/2025 12:33 | 16000 | 0.112 |
| 09/16/2025 12:33 | 11000 | 0.112 |
| 09/16/2025 12:33 | 92640 | 0.112 |
| 09/16/2025 12:33 | 107360 | 0.112 |
| 09/16/2025 12:33 | 150000 | 0.1118 |
| 09/16/2025 12:33 | 75000 | 0.1118 |
| 09/16/2025 12:33 | 25000 | 0.1118 |
| 09/16/2025 12:31 | 95374 | 0.111 |
| 09/16/2025 12:31 | 161896 | 0.111 |
| 09/16/2025 12:31 | 10000 | 0.111 |
| 09/16/2025 12:31 | 2600 | 0.111 |
| 09/16/2025 12:31 | 7400 | 0.111 |
| 09/16/2025 12:31 | 40000 | 0.111 |
| 09/16/2025 12:31 | 11000 | 0.111 |
| 09/16/2025 12:31 | 30910 | 0.1108 |
| 09/16/2025 12:31 | 233180 | 0.1108 |
| 09/16/2025 12:31 | 53670 | 0.1108 |
| 09/16/2025 12:31 | 35000 | 0.1108 |
| 09/16/2025 12:31 | 13390 | 0.1108 |
| 09/16/2025 12:31 | 11000 | 0.1108 |
| 09/16/2025 12:31 | 50000 | 0.1108 |
| 09/16/2025 12:31 | 40000 | 0.1108 |
| 09/16/2025 12:31 | 30000 | 0.1108 |
| 09/16/2025 12:31 | 5610 | 0.1108 |
| 09/16/2025 12:31 | 1390 | 0.1108 |
| 09/16/2025 12:31 | 546 | 0.1108 |
| 09/16/2025 12:31 | 22064 | 0.1108 |
| 09/16/2025 12:31 | 14500 | 0.1108 |
| 09/16/2025 12:31 | 30000 | 0.1108 |
| 09/16/2025 12:31 | 10500 | 0.1108 |
| 09/16/2025 12:31 | 121000 | 0.1108 |
| 09/16/2025 12:31 | 100000 | 0.1108 |
| 09/16/2025 12:31 | 7000 | 0.1108 |
| 09/16/2025 12:31 | 32000 | 0.1108 |
| 09/16/2025 12:31 | 7000 | 0.1108 |
| 09/16/2025 12:31 | 61000 | 0.1108 |
| 09/16/2025 12:31 | 17500 | 0.1108 |
| 09/16/2025 12:31 | 1500 | 0.1108 |
| 09/16/2025 12:31 | 5000 | 0.1108 |
| 09/16/2025 12:31 | 10000 | 0.1108 |
| 09/16/2025 12:31 | 10000 | 0.1108 |
| 09/16/2025 12:31 | 9200 | 0.1108 |
| 09/16/2025 12:31 | 14650 | 0.1108 |
| 09/16/2025 12:31 | 40000 | 0.1108 |
| 09/16/2025 12:31 | 20000 | 0.1108 |
| 09/16/2025 12:31 | 10000 | 0.1108 |
| 09/16/2025 12:31 | 5000 | 0.1108 |
| 09/16/2025 12:31 | 75000 | 0.1108 |
| 09/16/2025 12:31 | 6000 | 0.1108 |
| 09/16/2025 12:31 | 29350 | 0.1108 |