Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:23:03
|
Geld
12.02.2026 -
10:22:59
|
Geld Volumen |
Brief
12.02.2026 -
10:23:03
|
Brief Volumen |
|---|---|---|---|---|
|
0.193
+0.0014
(
+0.73% )
|
0.192
|
10'231 |
0.193
|
16'960 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:19 | 1 | 0.193 |
| 02/12/2026 10:16 | 4 | 0.193 |
| 02/12/2026 10:15 | 2000 | 0.1928 |
| 02/12/2026 10:15 | 64 | 0.193 |
| 02/12/2026 10:15 | 849 | 0.193 |
| 02/12/2026 10:15 | 399 | 0.193 |
| 02/12/2026 10:13 | 316 | 0.193 |
| 02/12/2026 10:12 | 4211 | 0.193 |
| 02/12/2026 10:12 | 5606 | 0.193 |
| 02/12/2026 10:12 | 27254 | 0.1928 |
| 02/12/2026 10:12 | 23287 | 0.1928 |
| 02/12/2026 10:09 | 10000 | 0.1926 |
| 02/12/2026 10:08 | 10000 | 0.1924 |
| 02/12/2026 10:08 | 20000 | 0.1924 |
| 02/12/2026 10:08 | 4036 | 0.1926 |
| 02/12/2026 10:08 | 5380 | 0.1926 |
| 02/12/2026 10:08 | 3174 | 0.1926 |
| 02/12/2026 10:06 | 9000 | 0.1932 |
| 02/12/2026 10:05 | 6199 | 0.193 |
| 02/12/2026 10:04 | 1670 | 0.193 |
| 02/12/2026 09:56 | 9437 | 0.1932 |
| 02/12/2026 09:56 | 1843 | 0.192 |
| 02/12/2026 09:56 | 23157 | 0.192 |
| 02/12/2026 09:53 | 2618 | 0.1922 |
| 02/12/2026 09:53 | 16384 | 0.1922 |
| 02/12/2026 09:53 | 21937 | 0.192 |
| 02/12/2026 09:53 | 12500 | 0.192 |
| 02/12/2026 09:53 | 49179 | 0.1918 |
| 02/12/2026 09:52 | 9902 | 0.1918 |
| 02/12/2026 09:50 | 3000 | 0.1906 |
| 02/12/2026 09:49 | 5332 | 0.1918 |
| 02/12/2026 09:47 | 440 | 0.1912 |
| 02/12/2026 09:46 | 5726 | 0.1912 |
| 02/12/2026 09:43 | 10000 | 0.1906 |
| 02/12/2026 09:43 | 1372 | 0.1912 |
| 02/12/2026 09:43 | 4492 | 0.1912 |
| 02/12/2026 09:40 | 1018 | 0.1912 |
| 02/12/2026 09:35 | 2631 | 0.1912 |
| 02/12/2026 09:34 | 9992 | 0.191 |
| 02/12/2026 09:34 | 12500 | 0.1906 |
| 02/12/2026 09:33 | 11700 | 0.1904 |
| 02/12/2026 09:33 | 3300 | 0.1904 |
| 02/12/2026 09:33 | 10 | 0.19 |
| 02/12/2026 09:33 | 10000 | 0.19 |
| 02/12/2026 09:33 | 3000 | 0.1902 |
| 02/12/2026 09:33 | 15000 | 0.1902 |
| 02/12/2026 09:32 | 24829 | 0.1906 |
| 02/12/2026 09:32 | 25172 | 0.1906 |
| 02/12/2026 09:32 | 20000 | 0.1906 |
| 02/12/2026 09:32 | 30000 | 0.1908 |
| 02/12/2026 09:32 | 22149 | 0.1908 |
| 02/12/2026 09:32 | 22054 | 0.191 |
| 02/12/2026 09:32 | 23109 | 0.1914 |
| 02/12/2026 09:32 | 1501 | 0.1914 |
| 02/12/2026 09:32 | 1000 | 0.1916 |
| 02/12/2026 09:32 | 499 | 0.1916 |
| 02/12/2026 09:29 | 21547 | 0.1916 |
| 02/12/2026 09:29 | 100 | 0.1916 |
| 02/12/2026 09:29 | 2000 | 0.1916 |
| 02/12/2026 09:27 | 5000 | 0.1918 |
| 02/12/2026 09:27 | 23385 | 0.1918 |
| 02/12/2026 09:27 | 7688 | 0.1918 |
| 02/12/2026 09:27 | 5397 | 0.1918 |
| 02/12/2026 09:27 | 71824 | 0.192 |
| 02/12/2026 09:27 | 20512 | 0.192 |
| 02/12/2026 09:27 | 5500 | 0.192 |
| 02/12/2026 09:27 | 22335 | 0.1922 |
| 02/12/2026 09:27 | 5964 | 0.1929 |
| 02/12/2026 09:27 | 34652 | 0.1942 |
| 02/12/2026 09:27 | 71824 | 0.194 |
| 02/12/2026 09:27 | 1024 | 0.1938 |
| 02/12/2026 09:27 | 2500 | 0.1934 |
| 02/12/2026 09:23 | 4200 | 0.1928 |