Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.393
-0.0395
(
-9.13% )
|
0.389
|
10'000 |
0.407
|
30'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 600 | 0.393 |
| 07/02/2026 17:35 | 25139 | 0.393 |
| 07/02/2026 17:35 | 17718 | 0.393 |
| 07/02/2026 17:35 | 7143 | 0.393 |
| 07/02/2026 17:35 | 357 | 0.393 |
| 07/02/2026 17:35 | 929 | 0.393 |
| 07/02/2026 17:35 | 527 | 0.393 |
| 07/02/2026 17:35 | 50442 | 0.393 |
| 07/02/2026 17:35 | 3000 | 0.393 |
| 07/02/2026 17:35 | 3115 | 0.393 |
| 07/02/2026 17:35 | 1391 | 0.393 |
| 07/02/2026 17:35 | 3000 | 0.393 |
| 07/02/2026 17:35 | 2560 | 0.393 |
| 07/02/2026 17:35 | 7766 | 0.393 |
| 07/02/2026 17:35 | 13224 | 0.393 |
| 07/02/2026 17:35 | 6000 | 0.393 |
| 07/02/2026 17:35 | 8313 | 0.393 |
| 07/02/2026 17:35 | 4228 | 0.393 |
| 07/02/2026 17:35 | 11855 | 0.393 |
| 07/02/2026 17:35 | 4210 | 0.393 |
| 07/02/2026 17:35 | 1054 | 0.393 |
| 07/02/2026 17:35 | 3047 | 0.393 |
| 07/02/2026 17:35 | 6779 | 0.393 |
| 07/02/2026 17:35 | 3198 | 0.393 |
| 07/02/2026 17:35 | 78 | 0.393 |
| 07/02/2026 17:35 | 20000 | 0.393 |
| 07/02/2026 17:35 | 10000 | 0.393 |
| 07/02/2026 17:35 | 10815 | 0.393 |
| 07/02/2026 17:35 | 794 | 0.393 |
| 07/02/2026 17:35 | 151 | 0.393 |
| 07/02/2026 17:35 | 63 | 0.393 |
| 07/02/2026 17:35 | 1427 | 0.393 |
| 07/02/2026 17:35 | 3359 | 0.393 |
| 07/02/2026 17:35 | 12 | 0.393 |
| 07/02/2026 17:35 | 1 | 0.393 |
| 07/02/2026 17:35 | 274 | 0.393 |
| 07/02/2026 17:35 | 2405 | 0.393 |
| 07/02/2026 17:35 | 2628 | 0.393 |
| 07/02/2026 17:29 | 1312 | 0.3935 |
| 07/02/2026 17:29 | 1150 | 0.3935 |
| 07/02/2026 17:29 | 847 | 0.3955 |
| 07/02/2026 17:29 | 2617 | 0.3935 |
| 07/02/2026 17:29 | 2404 | 0.3935 |
| 07/02/2026 17:29 | 5100 | 0.3955 |
| 07/02/2026 17:29 | 2650 | 0.3935 |
| 07/02/2026 17:29 | 2762 | 0.3935 |
| 07/02/2026 17:29 | 2740 | 0.3935 |
| 07/02/2026 17:29 | 677 | 0.3935 |
| 07/02/2026 17:29 | 2000 | 0.3935 |
| 07/02/2026 17:28 | 792 | 0.394 |
| 07/02/2026 17:28 | 2000 | 0.394 |
| 07/02/2026 17:28 | 2834 | 0.3935 |
| 07/02/2026 17:28 | 1656 | 0.3935 |
| 07/02/2026 17:28 | 704 | 0.3935 |
| 07/02/2026 17:28 | 2577 | 0.3935 |
| 07/02/2026 17:28 | 10000 | 0.396 |
| 07/02/2026 17:28 | 1500 | 0.397 |
| 07/02/2026 17:28 | 53343 | 0.396 |
| 07/02/2026 17:28 | 6000 | 0.3955 |
| 07/02/2026 17:28 | 2604 | 0.3935 |
| 07/02/2026 17:28 | 1322 | 0.394 |
| 07/02/2026 17:28 | 663 | 0.394 |
| 07/02/2026 17:28 | 1795 | 0.3965 |
| 07/02/2026 17:28 | 3000 | 0.3965 |
| 07/02/2026 17:28 | 7205 | 0.396 |
| 07/02/2026 17:28 | 6000 | 0.396 |
| 07/02/2026 17:28 | 2637 | 0.394 |
| 07/02/2026 17:27 | 1322 | 0.395 |
| 07/02/2026 17:27 | 3678 | 0.395 |
| 07/02/2026 17:27 | 1360 | 0.395 |
| 07/02/2026 17:27 | 251 | 0.3935 |
| 07/02/2026 17:27 | 4677 | 0.3935 |
| 07/02/2026 17:27 | 1000 | 0.394 |
| 07/02/2026 17:27 | 847 | 0.395 |
| 07/02/2026 17:27 | 2515 | 0.3935 |
| 07/02/2026 17:27 | 2808 | 0.3935 |
| 07/02/2026 17:26 | 166 | 0.3935 |
| 07/02/2026 17:26 | 5000 | 0.393 |
| 07/02/2026 17:26 | 5075 | 0.393 |
| 07/02/2026 17:26 | 2410 | 0.392 |
| 07/02/2026 17:26 | 2645 | 0.392 |
| 07/02/2026 17:26 | 10000 | 0.393 |
| 07/02/2026 17:26 | 2398 | 0.392 |
| 07/02/2026 17:26 | 847 | 0.393 |
| 07/02/2026 17:26 | 2372 | 0.392 |
| 07/02/2026 17:26 | 4000 | 0.393 |
| 07/02/2026 17:25 | 32078 | 0.393 |
| 07/02/2026 17:25 | 15000 | 0.392 |
| 07/02/2026 17:25 | 90000 | 0.392 |
| 07/02/2026 17:25 | 42468 | 0.3915 |
| 07/02/2026 17:25 | 5000 | 0.3915 |
| 07/02/2026 17:25 | 2432 | 0.3905 |
| 07/02/2026 17:24 | 2402 | 0.3905 |
| 07/02/2026 17:24 | 10000 | 0.391 |
| 07/02/2026 17:24 | 6265 | 0.391 |
| 07/02/2026 17:24 | 1000 | 0.391 |
| 07/02/2026 17:24 | 1000 | 0.391 |
| 07/02/2026 17:24 | 24000 | 0.391 |
| 07/02/2026 17:23 | 1661 | 0.39 |
| 07/02/2026 17:23 | 2283 | 0.39 |
| 07/02/2026 17:23 | 2717 | 0.39 |
| 07/02/2026 17:23 | 2762 | 0.3895 |
| 07/02/2026 17:23 | 10000 | 0.391 |
| 07/02/2026 17:23 | 2453 | 0.3895 |
| 07/02/2026 17:23 | 2503 | 0.3895 |
| 07/02/2026 17:22 | 2373 | 0.389 |
| 07/02/2026 17:22 | 2345 | 0.389 |
| 07/02/2026 17:22 | 2661 | 0.389 |
| 07/02/2026 17:22 | 5000 | 0.3905 |
| 07/02/2026 17:22 | 2404 | 0.389 |
| 07/02/2026 17:22 | 7489 | 0.389 |
| 07/02/2026 17:22 | 1650 | 0.39 |
| 07/02/2026 17:22 | 1141 | 0.39 |
| 07/02/2026 17:22 | 816 | 0.39 |
| 07/02/2026 17:22 | 12 | 0.391 |
| 07/02/2026 17:22 | 12000 | 0.39 |
| 07/02/2026 17:21 | 10000 | 0.391 |
| 07/02/2026 17:21 | 1723 | 0.391 |
| 07/02/2026 17:21 | 3277 | 0.391 |
| 07/02/2026 17:21 | 39494 | 0.3905 |
| 07/02/2026 17:21 | 196 | 0.389 |
| 07/02/2026 17:21 | 1593 | 0.39 |
| 07/02/2026 17:21 | 1211 | 0.39 |
| 07/02/2026 17:21 | 5000 | 0.39 |
| 07/02/2026 17:21 | 5000 | 0.39 |
| 07/02/2026 17:21 | 10000 | 0.39 |
| 07/02/2026 17:21 | 1543 | 0.391 |
| 07/02/2026 17:21 | 9180 | 0.391 |
| 07/02/2026 17:21 | 820 | 0.391 |
| 07/02/2026 17:21 | 42499 | 0.3915 |
| 07/02/2026 17:21 | 4182 | 0.3915 |
| 07/02/2026 17:21 | 44319 | 0.3915 |
| 07/02/2026 17:21 | 9000 | 0.3915 |
| 07/02/2026 17:21 | 40000 | 0.3905 |
| 07/02/2026 17:21 | 13000 | 0.391 |
| 07/02/2026 17:20 | 10000 | 0.392 |
| 07/02/2026 17:20 | 9239 | 0.391 |
| 07/02/2026 17:20 | 51000 | 0.3915 |
| 07/02/2026 17:20 | 22000 | 0.391 |
| 07/02/2026 17:20 | 7966 | 0.391 |
| 07/02/2026 17:20 | 22000 | 0.391 |
| 07/02/2026 17:20 | 1110 | 0.391 |
| 07/02/2026 17:20 | 1667 | 0.391 |
| 07/02/2026 17:20 | 10000 | 0.391 |
| 07/02/2026 17:19 | 4426 | 0.3915 |
| 07/02/2026 17:19 | 1625 | 0.3915 |
| 07/02/2026 17:19 | 10000 | 0.392 |
| 07/02/2026 17:19 | 5000 | 0.392 |
| 07/02/2026 17:19 | 40000 | 0.3925 |
| 07/02/2026 17:19 | 1074 | 0.3925 |
| 07/02/2026 17:19 | 1584 | 0.3925 |
| 07/02/2026 17:19 | 31366 | 0.3925 |
| 07/02/2026 17:19 | 8000 | 0.3925 |
| 07/02/2026 17:19 | 32658 | 0.3925 |
| 07/02/2026 17:19 | 1592 | 0.393 |
| 07/02/2026 17:19 | 2122 | 0.393 |
| 07/02/2026 17:19 | 5000 | 0.394 |
| 07/02/2026 17:18 | 5000 | 0.394 |
| 07/02/2026 17:18 | 15976 | 0.3925 |
| 07/02/2026 17:18 | 2000 | 0.3925 |
| 07/02/2026 17:18 | 20140 | 0.3925 |
| 07/02/2026 17:18 | 5000 | 0.393 |
| 07/02/2026 17:18 | 2750 | 0.393 |
| 07/02/2026 17:18 | 1584 | 0.393 |
| 07/02/2026 17:18 | 2550 | 0.393 |
| 07/02/2026 17:18 | 9000 | 0.394 |
| 07/02/2026 17:18 | 500 | 0.393 |
| 07/02/2026 17:18 | 2950 | 0.393 |
| 07/02/2026 17:18 | 3860 | 0.3925 |
| 07/02/2026 17:18 | 1969 | 0.393 |
| 07/02/2026 17:18 | 1671 | 0.393 |
| 07/02/2026 17:18 | 6000 | 0.393 |
| 07/02/2026 17:18 | 115 | 0.395 |
| 07/02/2026 17:18 | 19000 | 0.394 |
| 07/02/2026 17:18 | 6000 | 0.394 |
| 07/02/2026 17:18 | 5000 | 0.394 |
| 07/02/2026 17:18 | 7247 | 0.393 |
| 07/02/2026 17:18 | 17753 | 0.393 |
| 07/02/2026 17:18 | 1247 | 0.393 |
| 07/02/2026 17:18 | 24000 | 0.393 |
| 07/02/2026 17:18 | 403 | 0.393 |
| 07/02/2026 17:18 | 1958 | 0.393 |
| 07/02/2026 17:18 | 2617 | 0.393 |
| 07/02/2026 17:17 | 2463 | 0.393 |
| 07/02/2026 17:17 | 210 | 0.393 |
| 07/02/2026 17:17 | 2000 | 0.393 |
| 07/02/2026 17:17 | 2413 | 0.393 |
| 07/02/2026 17:17 | 13500 | 0.393 |
| 07/02/2026 17:17 | 2369 | 0.393 |
| 07/02/2026 17:17 | 72470 | 0.393 |
| 07/02/2026 17:17 | 997 | 0.3935 |
| 07/02/2026 17:17 | 1533 | 0.3935 |
| 07/02/2026 17:17 | 1 | 0.3935 |
| 07/02/2026 17:17 | 15319 | 0.3935 |
| 07/02/2026 17:17 | 1662 | 0.394 |
| 07/02/2026 17:17 | 519 | 0.394 |
| 07/02/2026 17:17 | 2481 | 0.394 |
| 07/02/2026 17:17 | 12000 | 0.3945 |
| 07/02/2026 17:17 | 88000 | 0.3945 |
| 07/02/2026 17:17 | 22000 | 0.3945 |
| 07/02/2026 17:17 | 22000 | 0.3945 |
| 07/02/2026 17:17 | 40000 | 0.395 |
| 07/02/2026 17:17 | 1541 | 0.395 |
| 07/02/2026 17:17 | 750 | 0.395 |
| 07/02/2026 17:17 | 5000 | 0.395 |
| 07/02/2026 17:17 | 20000 | 0.395 |
| 07/02/2026 17:17 | 850 | 0.395 |
| 07/02/2026 17:17 | 2700 | 0.395 |
| 07/02/2026 17:17 | 47350 | 0.395 |
| 07/02/2026 17:17 | 2650 | 0.395 |
| 07/02/2026 17:16 | 650 | 0.3955 |
| 07/02/2026 17:16 | 2712 | 0.3955 |
| 07/02/2026 17:16 | 2626 | 0.3955 |
| 07/02/2026 17:16 | 12 | 0.3955 |
| 07/02/2026 17:16 | 4000 | 0.3955 |
| 07/02/2026 17:16 | 10000 | 0.395 |
| 07/02/2026 17:16 | 8459 | 0.395 |
| 07/02/2026 17:16 | 1541 | 0.3955 |
| 07/02/2026 17:16 | 42854 | 0.3955 |
| 07/02/2026 17:16 | 5000 | 0.3955 |
| 07/02/2026 17:16 | 47000 | 0.3955 |
| 07/02/2026 17:16 | 20429 | 0.3955 |
| 07/02/2026 17:16 | 1410 | 0.396 |
| 07/02/2026 17:16 | 3307 | 0.396 |
| 07/02/2026 17:15 | 2693 | 0.396 |
| 07/02/2026 17:15 | 1348 | 0.396 |
| 07/02/2026 17:15 | 674 | 0.396 |
| 07/02/2026 17:15 | 21000 | 0.399 |
| 07/02/2026 17:15 | 3000 | 0.3985 |
| 07/02/2026 17:15 | 6000 | 0.3975 |
| 07/02/2026 17:15 | 815 | 0.397 |
| 07/02/2026 17:15 | 4185 | 0.397 |
| 07/02/2026 17:15 | 11819 | 0.397 |
| 07/02/2026 17:15 | 41600 | 0.3965 |
| 07/02/2026 17:15 | 3 | 0.396 |
| 07/02/2026 17:15 | 20000 | 0.3965 |
| 07/02/2026 17:15 | 2740 | 0.396 |
| 07/02/2026 17:15 | 2583 | 0.396 |
| 07/02/2026 17:15 | 30000 | 0.397 |
| 07/02/2026 17:15 | 10000 | 0.397 |
| 07/02/2026 17:15 | 19571 | 0.3955 |
| 07/02/2026 17:15 | 429 | 0.3955 |
| 07/02/2026 17:14 | 11195 | 0.397 |
| 07/02/2026 17:14 | 38805 | 0.3965 |
| 07/02/2026 17:14 | 10000 | 0.396 |
| 07/02/2026 17:14 | 535 | 0.396 |
| 07/02/2026 17:14 | 26919 | 0.396 |
| 07/02/2026 17:14 | 18031 | 0.3965 |
| 07/02/2026 17:14 | 8987 | 0.3965 |
| 07/02/2026 17:14 | 3332 | 0.3965 |
| 07/02/2026 17:14 | 2668 | 0.3965 |
| 07/02/2026 17:14 | 40000 | 0.397 |
| 07/02/2026 17:14 | 25000 | 0.3965 |
| 07/02/2026 17:14 | 50000 | 0.397 |
| 07/02/2026 17:14 | 30000 | 0.397 |
| 07/02/2026 17:14 | 50000 | 0.397 |
| 07/02/2026 17:14 | 954 | 0.3975 |
| 07/02/2026 17:14 | 2709 | 0.3975 |
| 07/02/2026 17:14 | 2337 | 0.3975 |
| 07/02/2026 17:14 | 3000 | 0.3985 |
| 07/02/2026 17:14 | 585 | 0.3975 |
| 07/02/2026 17:13 | 2644 | 0.3975 |
| 07/02/2026 17:13 | 2771 | 0.3975 |
| 07/02/2026 17:13 | 2479 | 0.3975 |
| 07/02/2026 17:12 | 21 | 0.3975 |
| 07/02/2026 17:12 | 2318 | 0.3975 |
| 07/02/2026 17:12 | 2492 | 0.3975 |
| 07/02/2026 17:12 | 21000 | 0.398 |
| 07/02/2026 17:12 | 5000 | 0.398 |
| 07/02/2026 17:12 | 24000 | 0.398 |
| 07/02/2026 17:12 | 2692 | 0.3985 |
| 07/02/2026 17:12 | 15000 | 0.399 |
| 07/02/2026 17:12 | 5000 | 0.399 |
| 07/02/2026 17:12 | 24000 | 0.399 |
| 07/02/2026 17:12 | 26519 | 0.399 |
| 07/02/2026 17:11 | 4000 | 0.398 |
| 07/02/2026 17:11 | 1628 | 0.3985 |
| 07/02/2026 17:11 | 14000 | 0.3985 |
| 07/02/2026 17:11 | 6000 | 0.3985 |
| 07/02/2026 17:10 | 1190 | 0.3975 |
| 07/02/2026 17:10 | 10000 | 0.3975 |
| 07/02/2026 17:10 | 4902 | 0.3975 |
| 07/02/2026 17:10 | 2000 | 0.398 |
| 07/02/2026 17:10 | 6000 | 0.398 |
| 07/02/2026 17:10 | 30000 | 0.399 |
| 07/02/2026 17:09 | 1098 | 0.3975 |
| 07/02/2026 17:09 | 1307 | 0.3975 |
| 07/02/2026 17:09 | 6193 | 0.3975 |
| 07/02/2026 17:09 | 315 | 0.3975 |
| 07/02/2026 17:09 | 3492 | 0.3975 |
| 07/02/2026 17:09 | 5000 | 0.399 |
| 07/02/2026 17:08 | 2508 | 0.3975 |
| 07/02/2026 17:07 | 6000 | 0.399 |
| 07/02/2026 17:07 | 19000 | 0.3995 |
| 07/02/2026 17:07 | 6000 | 0.3995 |
| 07/02/2026 17:07 | 2581 | 0.3965 |
| 07/02/2026 17:07 | 141 | 0.3975 |
| 07/02/2026 17:07 | 2359 | 0.3975 |
| 07/02/2026 17:07 | 17 | 0.3975 |
| 07/02/2026 17:07 | 2576 | 0.3975 |
| 07/02/2026 17:07 | 21694 | 0.3975 |
| 07/02/2026 17:07 | 25730 | 0.3975 |
| 07/02/2026 17:07 | 5910 | 0.397 |
| 07/02/2026 17:07 | 21323 | 0.3975 |
| 07/02/2026 17:07 | 28677 | 0.3975 |
| 07/02/2026 17:07 | 2734 | 0.396 |
| 07/02/2026 17:07 | 6000 | 0.3965 |
| 07/02/2026 17:07 | 6000 | 0.3965 |
| 07/02/2026 17:07 | 28939 | 0.397 |
| 07/02/2026 17:07 | 347 | 0.396 |
| 07/02/2026 17:07 | 24778 | 0.397 |
| 07/02/2026 17:07 | 25222 | 0.397 |
| 07/02/2026 17:07 | 41 | 0.398 |
| 07/02/2026 17:07 | 10000 | 0.398 |
| 07/02/2026 17:07 | 4500 | 0.398 |
| 07/02/2026 17:07 | 24905 | 0.398 |
| 07/02/2026 17:07 | 61941 | 0.398 |
| 07/02/2026 17:07 | 23232 | 0.398 |
| 07/02/2026 17:07 | 22000 | 0.398 |
| 07/02/2026 17:07 | 44000 | 0.398 |
| 07/02/2026 17:07 | 9535 | 0.398 |
| 07/02/2026 17:07 | 15532 | 0.398 |
| 07/02/2026 17:07 | 110000 | 0.398 |
| 07/02/2026 17:07 | 22000 | 0.398 |
| 07/02/2026 17:07 | 22000 | 0.398 |
| 07/02/2026 17:07 | 22000 | 0.398 |
| 07/02/2026 17:07 | 31326 | 0.398 |
| 07/02/2026 17:07 | 29362 | 0.398 |
| 07/02/2026 17:07 | 29421 | 0.398 |
| 07/02/2026 17:07 | 22746 | 0.398 |
| 07/02/2026 17:06 | 6000 | 0.3985 |
| 07/02/2026 17:06 | 10000 | 0.398 |
| 07/02/2026 17:06 | 2239 | 0.3985 |
| 07/02/2026 17:06 | 30000 | 0.3985 |
| 07/02/2026 17:06 | 4500 | 0.3985 |
| 07/02/2026 17:06 | 2000 | 0.3985 |
| 07/02/2026 17:06 | 215516 | 0.3995 |
| 07/02/2026 17:06 | 57642 | 0.3995 |
| 07/02/2026 17:06 | 26842 | 0.3995 |
| 07/02/2026 17:06 | 35000 | 0.40 |
| 07/02/2026 17:06 | 1000 | 0.40 |
| 07/02/2026 17:06 | 5000 | 0.40 |
| 07/02/2026 17:06 | 420573 | 0.40 |
| 07/02/2026 17:06 | 79427 | 0.40 |
| 07/02/2026 17:06 | 10000 | 0.40 |
| 07/02/2026 17:06 | 2000 | 0.40 |
| 07/02/2026 17:06 | 10000 | 0.40 |
| 07/02/2026 17:06 | 4000 | 0.40 |
| 07/02/2026 17:06 | 10000 | 0.40 |
| 07/02/2026 17:06 | 2000 | 0.40 |
| 07/02/2026 17:06 | 6000 | 0.40 |
| 07/02/2026 17:06 | 30573 | 0.40 |
| 07/02/2026 17:06 | 25222 | 0.4005 |
| 07/02/2026 17:06 | 8738 | 0.4005 |
| 07/02/2026 17:06 | 35960 | 0.4005 |
| 07/02/2026 17:06 | 14992 | 0.4005 |
| 07/02/2026 17:06 | 8 | 0.401 |
| 07/02/2026 17:06 | 6000 | 0.401 |
| 07/02/2026 17:06 | 24000 | 0.401 |
| 07/02/2026 17:06 | 51561 | 0.401 |
| 07/02/2026 17:06 | 2471 | 0.4005 |
| 07/02/2026 17:06 | 2831 | 0.4005 |
| 07/02/2026 17:06 | 10000 | 0.401 |
| 07/02/2026 17:06 | 10000 | 0.4015 |
| 07/02/2026 17:05 | 983 | 0.40 |
| 07/02/2026 17:05 | 17 | 0.4005 |
| 07/02/2026 17:05 | 6000 | 0.4005 |
| 07/02/2026 17:05 | 17517 | 0.4005 |
| 07/02/2026 17:05 | 981 | 0.4005 |
| 07/02/2026 17:05 | 30001 | 0.4005 |
| 07/02/2026 17:05 | 10000 | 0.4005 |
| 07/02/2026 17:05 | 7500 | 0.401 |
| 07/02/2026 17:05 | 10000 | 0.401 |
| 07/02/2026 17:05 | 250000 | 0.401 |
| 07/02/2026 17:05 | 5000 | 0.401 |
| 07/02/2026 17:05 | 30000 | 0.401 |
| 07/02/2026 17:05 | 50000 | 0.4015 |
| 07/02/2026 17:05 | 2678 | 0.4015 |
| 07/02/2026 17:05 | 3200 | 0.402 |
| 07/02/2026 17:05 | 20000 | 0.402 |
| 07/02/2026 17:05 | 10000 | 0.402 |
| 07/02/2026 17:05 | 800 | 0.402 |
| 07/02/2026 17:05 | 47827 | 0.402 |
| 07/02/2026 17:05 | 50000 | 0.4025 |
| 07/02/2026 17:05 | 2278 | 0.4025 |
| 07/02/2026 17:05 | 1865 | 0.403 |
| 07/02/2026 17:04 | 135 | 0.403 |
| 07/02/2026 17:04 | 2262 | 0.403 |
| 07/02/2026 17:04 | 2831 | 0.403 |
| 07/02/2026 17:04 | 15000 | 0.404 |
| 07/02/2026 17:03 | 2416 | 0.403 |
| 07/02/2026 17:03 | 4000 | 0.404 |
| 07/02/2026 17:03 | 2491 | 0.403 |
| 07/02/2026 17:02 | 2722 | 0.4025 |
| 07/02/2026 17:02 | 19 | 0.4025 |
| 07/02/2026 17:01 | 20000 | 0.403 |
| 07/02/2026 17:01 | 3000 | 0.403 |
| 07/02/2026 17:01 | 1900 | 0.403 |
| 07/02/2026 17:01 | 14480 | 0.403 |
| 07/02/2026 17:01 | 142 | 0.4035 |
| 07/02/2026 17:01 | 4936 | 0.4035 |
| 07/02/2026 17:01 | 5064 | 0.4035 |
| 07/02/2026 17:01 | 4461 | 0.4035 |
| 07/02/2026 17:01 | 3000 | 0.4045 |
| 07/02/2026 17:01 | 2539 | 0.4035 |
| 07/02/2026 17:00 | 2829 | 0.4035 |
| 07/02/2026 17:00 | 1000 | 0.4045 |
| 07/02/2026 16:59 | 2681 | 0.403 |
| 07/02/2026 16:59 | 25000 | 0.4045 |
| 07/02/2026 16:59 | 2839 | 0.403 |
| 07/02/2026 16:58 | 2700 | 0.4035 |
| 07/02/2026 16:58 | 2462 | 0.403 |
| 07/02/2026 16:58 | 1517 | 0.403 |
| 07/02/2026 16:58 | 733 | 0.403 |
| 07/02/2026 16:57 | 2421 | 0.403 |
| 07/02/2026 16:57 | 1370 | 0.4035 |
| 07/02/2026 16:57 | 2000 | 0.4035 |
| 07/02/2026 16:57 | 4000 | 0.404 |
| 07/02/2026 16:57 | 6000 | 0.404 |
| 07/02/2026 16:57 | 2846 | 0.403 |
| 07/02/2026 16:56 | 51246 | 0.403 |
| 07/02/2026 16:56 | 378 | 0.403 |
| 07/02/2026 16:56 | 21622 | 0.403 |
| 07/02/2026 16:56 | 2481 | 0.4025 |
| 07/02/2026 16:56 | 7500 | 0.4025 |
| 07/02/2026 16:56 | 2500 | 0.4025 |
| 07/02/2026 16:55 | 2173 | 0.402 |
| 07/02/2026 16:55 | 208 | 0.402 |
| 07/02/2026 16:55 | 2292 | 0.402 |
| 07/02/2026 16:55 | 367 | 0.402 |
| 07/02/2026 16:54 | 2050 | 0.402 |
| 07/02/2026 16:54 | 7000 | 0.402 |
| 07/02/2026 16:54 | 2758 | 0.402 |
| 07/02/2026 16:54 | 2400 | 0.402 |
| 07/02/2026 16:54 | 100 | 0.4025 |
| 07/02/2026 16:54 | 8853 | 0.402 |
| 07/02/2026 16:54 | 10000 | 0.402 |
| 07/02/2026 16:54 | 147 | 0.4025 |
| 07/02/2026 16:54 | 6000 | 0.4025 |
| 07/02/2026 16:54 | 10000 | 0.404 |
| 07/02/2026 16:53 | 2376 | 0.4035 |
| 07/02/2026 16:53 | 2624 | 0.4035 |
| 07/02/2026 16:53 | 300 | 0.403 |
| 07/02/2026 16:53 | 2379 | 0.402 |
| 07/02/2026 16:53 | 6150 | 0.4025 |
| 07/02/2026 16:53 | 1498 | 0.4025 |
| 07/02/2026 16:53 | 5000 | 0.4025 |
| 07/02/2026 16:52 | 1640 | 0.4025 |
| 07/02/2026 16:52 | 9000 | 0.4025 |
| 07/02/2026 16:52 | 2850 | 0.402 |
| 07/02/2026 16:52 | 2000 | 0.402 |
| 07/02/2026 16:52 | 2363 | 0.402 |
| 07/02/2026 16:52 | 5200 | 0.4035 |
| 07/02/2026 16:51 | 2782 | 0.402 |
| 07/02/2026 16:51 | 11630 | 0.402 |
| 07/02/2026 16:51 | 7170 | 0.4025 |
| 07/02/2026 16:51 | 1317 | 0.4025 |
| 07/02/2026 16:51 | 1635 | 0.4025 |
| 07/02/2026 16:51 | 3248 | 0.4025 |
| 07/02/2026 16:50 | 10000 | 0.4025 |
| 07/02/2026 16:50 | 6000 | 0.404 |
| 07/02/2026 16:50 | 2752 | 0.4025 |
| 07/02/2026 16:50 | 4000 | 0.4035 |
| 07/02/2026 16:49 | 4547 | 0.405 |
| 07/02/2026 16:49 | 303 | 0.405 |
| 07/02/2026 16:49 | 5150 | 0.404 |
| 07/02/2026 16:49 | 2568 | 0.402 |
| 07/02/2026 16:48 | 250 | 0.404 |
| 07/02/2026 16:48 | 600 | 0.404 |
| 07/02/2026 16:48 | 1645 | 0.4025 |
| 07/02/2026 16:48 | 4500 | 0.4025 |
| 07/02/2026 16:48 | 3500 | 0.4025 |
| 07/02/2026 16:47 | 14612 | 0.4025 |
| 07/02/2026 16:47 | 5193 | 0.4035 |
| 07/02/2026 16:47 | 274 | 0.4035 |
| 07/02/2026 16:47 | 6000 | 0.4035 |
| 07/02/2026 16:47 | 6000 | 0.4025 |
| 07/02/2026 16:47 | 10566 | 0.402 |
| 07/02/2026 16:47 | 35967 | 0.4015 |
| 07/02/2026 16:47 | 6000 | 0.4015 |
| 07/02/2026 16:47 | 3000 | 0.401 |
| 07/02/2026 16:47 | 12054 | 0.401 |
| 07/02/2026 16:47 | 2688 | 0.401 |
| 07/02/2026 16:47 | 258 | 0.401 |
| 07/02/2026 16:47 | 958 | 0.401 |
| 07/02/2026 16:47 | 1604 | 0.401 |
| 07/02/2026 16:47 | 5000 | 0.402 |
| 07/02/2026 16:46 | 12432 | 0.402 |
| 07/02/2026 16:46 | 22000 | 0.402 |
| 07/02/2026 16:46 | 2516 | 0.401 |
| 07/02/2026 16:46 | 2754 | 0.401 |
| 07/02/2026 16:45 | 5819 | 0.402 |
| 07/02/2026 16:45 | 22000 | 0.402 |
| 07/02/2026 16:45 | 22000 | 0.402 |
| 07/02/2026 16:45 | 2175 | 0.4005 |
| 07/02/2026 16:45 | 1000 | 0.4005 |
| 07/02/2026 16:45 | 4000 | 0.403 |
| 07/02/2026 16:45 | 3500 | 0.403 |
| 07/02/2026 16:44 | 5000 | 0.4005 |
| 07/02/2026 16:44 | 1000 | 0.4005 |
| 07/02/2026 16:44 | 4000 | 0.4005 |
| 07/02/2026 16:44 | 2500 | 0.403 |
| 07/02/2026 16:44 | 2000 | 0.4005 |
| 07/02/2026 16:44 | 69427 | 0.40 |
| 07/02/2026 16:44 | 1500 | 0.40 |
| 07/02/2026 16:44 | 3000 | 0.40 |
| 07/02/2026 16:44 | 25000 | 0.40 |
| 07/02/2026 16:44 | 14000 | 0.40 |
| 07/02/2026 16:44 | 200 | 0.40 |
| 07/02/2026 16:44 | 5000 | 0.4005 |
| 07/02/2026 16:44 | 1200 | 0.4005 |
| 07/02/2026 16:44 | 25000 | 0.4005 |
| 07/02/2026 16:44 | 6000 | 0.4005 |
| 07/02/2026 16:44 | 24000 | 0.4005 |
| 07/02/2026 16:44 | 5000 | 0.401 |
| 07/02/2026 16:44 | 1631 | 0.4015 |
| 07/02/2026 16:44 | 6000 | 0.4015 |
| 07/02/2026 16:44 | 25400 | 0.4015 |
| 07/02/2026 16:43 | 3000 | 0.403 |
| 07/02/2026 16:43 | 476 | 0.402 |
| 07/02/2026 16:43 | 460 | 0.402 |
| 07/02/2026 16:43 | 1200 | 0.402 |
| 07/02/2026 16:43 | 6200 | 0.402 |
| 07/02/2026 16:43 | 6000 | 0.402 |
| 07/02/2026 16:42 | 6800 | 0.404 |
| 07/02/2026 16:42 | 5500 | 0.404 |
| 07/02/2026 16:41 | 312 | 0.404 |
| 07/02/2026 16:41 | 5000 | 0.404 |
| 07/02/2026 16:41 | 10000 | 0.404 |
| 07/02/2026 16:41 | 10905 | 0.404 |
| 07/02/2026 16:41 | 19095 | 0.404 |
| 07/02/2026 16:41 | 20000 | 0.404 |
| 07/02/2026 16:41 | 20000 | 0.404 |
| 07/02/2026 16:41 | 6905 | 0.404 |
| 07/02/2026 16:41 | 2095 | 0.404 |
| 07/02/2026 16:41 | 5000 | 0.405 |
| 07/02/2026 16:40 | 2100 | 0.404 |
| 07/02/2026 16:40 | 15000 | 0.404 |
| 07/02/2026 16:40 | 697 | 0.405 |
| 07/02/2026 16:40 | 5737 | 0.4045 |
| 07/02/2026 16:40 | 1200 | 0.4045 |
| 07/02/2026 16:40 | 30505 | 0.405 |
| 07/02/2026 16:40 | 2429 | 0.4055 |
| 07/02/2026 16:40 | 7000 | 0.4055 |
| 07/02/2026 16:40 | 1677 | 0.406 |
| 07/02/2026 16:40 | 641 | 0.406 |
| 07/02/2026 16:38 | 19000 | 0.4095 |
| 07/02/2026 16:38 | 6000 | 0.409 |
| 07/02/2026 16:37 | 8000 | 0.407 |
| 07/02/2026 16:37 | 28000 | 0.408 |
| 07/02/2026 16:37 | 22000 | 0.408 |
| 07/02/2026 16:37 | 465 | 0.4085 |
| 07/02/2026 16:37 | 1000 | 0.41 |
| 07/02/2026 16:37 | 8313 | 0.41 |
| 07/02/2026 16:37 | 161029 | 0.41 |
| 07/02/2026 16:37 | 10335 | 0.409 |
| 07/02/2026 16:37 | 6501 | 0.409 |
| 07/02/2026 16:37 | 1500 | 0.41 |
| 07/02/2026 16:37 | 50000 | 0.41 |
| 07/02/2026 16:37 | 10000 | 0.41 |
| 07/02/2026 16:36 | 50000 | 0.41 |
| 07/02/2026 16:36 | 11200 | 0.412 |
| 07/02/2026 16:35 | 10000 | 0.412 |
| 07/02/2026 16:35 | 878 | 0.4125 |
| 07/02/2026 16:35 | 11200 | 0.412 |
| 07/02/2026 16:35 | 6000 | 0.4115 |
| 07/02/2026 16:35 | 6000 | 0.4105 |
| 07/02/2026 16:35 | 922 | 0.41 |
| 07/02/2026 16:35 | 5649 | 0.409 |
| 07/02/2026 16:35 | 13557 | 0.4085 |
| 07/02/2026 16:35 | 6000 | 0.408 |
| 07/02/2026 16:35 | 474 | 0.408 |
| 07/02/2026 16:35 | 6226 | 0.408 |
| 07/02/2026 16:35 | 10000 | 0.409 |
| 07/02/2026 16:35 | 5000 | 0.409 |
| 07/02/2026 16:35 | 3000 | 0.41 |
| 07/02/2026 16:35 | 10000 | 0.41 |
| 07/02/2026 16:35 | 10642 | 0.41 |
| 07/02/2026 16:35 | 64325 | 0.41 |
| 07/02/2026 16:34 | 25709 | 0.41 |
| 07/02/2026 16:34 | 6000 | 0.4105 |
| 07/02/2026 16:34 | 5346 | 0.411 |
| 07/02/2026 16:34 | 16323 | 0.411 |
| 07/02/2026 16:34 | 1057 | 0.4105 |
| 07/02/2026 16:34 | 1022 | 0.4105 |
| 07/02/2026 16:34 | 6440 | 0.413 |
| 07/02/2026 16:34 | 3560 | 0.413 |
| 07/02/2026 16:33 | 2440 | 0.413 |
| 07/02/2026 16:33 | 9966 | 0.41 |
| 07/02/2026 16:33 | 5000 | 0.41 |
| 07/02/2026 16:33 | 7500 | 0.41 |
| 07/02/2026 16:33 | 2534 | 0.41 |
| 07/02/2026 16:33 | 7466 | 0.41 |
| 07/02/2026 16:33 | 10000 | 0.41 |
| 07/02/2026 16:33 | 8000 | 0.4105 |
| 07/02/2026 16:33 | 43 | 0.411 |
| 07/02/2026 16:33 | 10000 | 0.411 |
| 07/02/2026 16:33 | 10142 | 0.411 |
| 07/02/2026 16:33 | 5763 | 0.411 |
| 07/02/2026 16:33 | 7400 | 0.411 |
| 07/02/2026 16:33 | 24000 | 0.411 |
| 07/02/2026 16:33 | 52186 | 0.411 |
| 07/02/2026 16:33 | 1237 | 0.411 |
| 07/02/2026 16:33 | 2600 | 0.411 |
| 07/02/2026 16:33 | 1000 | 0.4115 |
| 07/02/2026 16:33 | 25000 | 0.4115 |
| 07/02/2026 16:32 | 469 | 0.412 |
| 07/02/2026 16:32 | 2000 | 0.4135 |
| 07/02/2026 16:31 | 2690 | 0.412 |
| 07/02/2026 16:31 | 2841 | 0.412 |
| 07/02/2026 16:31 | 759 | 0.412 |
| 07/02/2026 16:29 | 2541 | 0.412 |
| 07/02/2026 16:29 | 12088 | 0.4135 |
| 07/02/2026 16:29 | 412 | 0.4135 |
| 07/02/2026 16:29 | 4000 | 0.4115 |
| 07/02/2026 16:28 | 100 | 0.412 |
| 07/02/2026 16:28 | 2752 | 0.4115 |
| 07/02/2026 16:28 | 2100 | 0.413 |
| 07/02/2026 16:27 | 10000 | 0.4135 |
| 07/02/2026 16:27 | 1558 | 0.412 |
| 07/02/2026 16:27 | 1114 | 0.412 |
| 07/02/2026 16:27 | 25000 | 0.412 |
| 07/02/2026 16:27 | 5000 | 0.412 |
| 07/02/2026 16:27 | 1590 | 0.413 |
| 07/02/2026 16:27 | 25000 | 0.413 |
| 07/02/2026 16:27 | 623 | 0.4135 |
| 07/02/2026 16:27 | 9000 | 0.4135 |
| 07/02/2026 16:25 | 10000 | 0.415 |
| 07/02/2026 16:25 | 4750 | 0.415 |
| 07/02/2026 16:25 | 5250 | 0.415 |
| 07/02/2026 16:24 | 2000 | 0.4165 |
| 07/02/2026 16:23 | 3500 | 0.415 |
| 07/02/2026 16:22 | 24584 | 0.415 |
| 07/02/2026 16:22 | 10000 | 0.415 |
| 07/02/2026 16:22 | 15416 | 0.415 |
| 07/02/2026 16:21 | 2346 | 0.415 |
| 07/02/2026 16:21 | 6000 | 0.415 |
| 07/02/2026 16:21 | 2314 | 0.415 |
| 07/02/2026 16:21 | 2495 | 0.4125 |
| 07/02/2026 16:21 | 3387 | 0.4125 |
| 07/02/2026 16:21 | 2613 | 0.4125 |
| 07/02/2026 16:21 | 5000 | 0.417 |
| 07/02/2026 16:21 | 75161 | 0.415 |
| 07/02/2026 16:21 | 5776 | 0.4145 |
| 07/02/2026 16:20 | 3549 | 0.4145 |
| 07/02/2026 16:20 | 15339 | 0.415 |
| 07/02/2026 16:20 | 4756 | 0.4145 |
| 07/02/2026 16:20 | 13082 | 0.4145 |
| 07/02/2026 16:20 | 10780 | 0.4145 |
| 07/02/2026 16:20 | 2100 | 0.416 |
| 07/02/2026 16:20 | 31853 | 0.4135 |
| 07/02/2026 16:20 | 20000 | 0.4135 |
| 07/02/2026 16:20 | 50000 | 0.414 |
| 07/02/2026 16:20 | 1500 | 0.414 |
| 07/02/2026 16:20 | 10000 | 0.414 |
| 07/02/2026 16:20 | 10738 | 0.415 |
| 07/02/2026 16:20 | 30000 | 0.415 |
| 07/02/2026 16:20 | 5000 | 0.415 |
| 07/02/2026 16:20 | 7500 | 0.415 |
| 07/02/2026 16:20 | 12000 | 0.415 |
| 07/02/2026 16:20 | 7009 | 0.415 |
| 07/02/2026 16:20 | 25000 | 0.416 |
| 07/02/2026 16:20 | 4400 | 0.416 |
| 07/02/2026 16:20 | 1870 | 0.4165 |
| 07/02/2026 16:20 | 7906 | 0.417 |
| 07/02/2026 16:20 | 1874 | 0.417 |
| 07/02/2026 16:20 | 706 | 0.417 |
| 07/02/2026 16:19 | 2507 | 0.417 |
| 07/02/2026 16:19 | 2787 | 0.417 |
| 07/02/2026 16:19 | 3112 | 0.42 |
| 07/02/2026 16:19 | 6888 | 0.42 |
| 07/02/2026 16:19 | 10000 | 0.4205 |
| 07/02/2026 16:18 | 8889 | 0.4205 |
| 07/02/2026 16:18 | 111 | 0.4205 |
| 07/02/2026 16:18 | 6000 | 0.4205 |
| 07/02/2026 16:18 | 99 | 0.4175 |
| 07/02/2026 16:18 | 3637 | 0.4175 |
| 07/02/2026 16:18 | 2363 | 0.4175 |
| 07/02/2026 16:18 | 20000 | 0.417 |
| 07/02/2026 16:18 | 2000 | 0.417 |
| 07/02/2026 16:18 | 5000 | 0.417 |
| 07/02/2026 16:18 | 37008 | 0.417 |
| 07/02/2026 16:18 | 2057 | 0.417 |
| 07/02/2026 16:18 | 152 | 0.4175 |
| 07/02/2026 16:18 | 10000 | 0.4175 |
| 07/02/2026 16:18 | 2771 | 0.418 |
| 07/02/2026 16:18 | 10000 | 0.418 |
| 07/02/2026 16:18 | 50000 | 0.418 |
| 07/02/2026 16:18 | 5000 | 0.418 |
| 07/02/2026 16:18 | 10000 | 0.4185 |
| 07/02/2026 16:18 | 8000 | 0.4185 |
| 07/02/2026 16:17 | 12 | 0.42 |
| 07/02/2026 16:17 | 1500 | 0.42 |
| 07/02/2026 16:17 | 1000 | 0.42 |
| 07/02/2026 16:17 | 28591 | 0.42 |
| 07/02/2026 16:16 | 2425 | 0.4205 |
| 07/02/2026 16:16 | 2547 | 0.4205 |
| 07/02/2026 16:13 | 2163 | 0.421 |
| 07/02/2026 16:13 | 8259 | 0.421 |
| 07/02/2026 16:13 | 1741 | 0.421 |
| 07/02/2026 16:13 | 2665 | 0.421 |
| 07/02/2026 16:13 | 2272 | 0.421 |
| 07/02/2026 16:13 | 2322 | 0.421 |
| 07/02/2026 16:10 | 2728 | 0.421 |
| 07/02/2026 16:09 | 950 | 0.421 |
| 07/02/2026 16:09 | 500 | 0.4235 |
| 07/02/2026 16:08 | 590 | 0.4225 |
| 07/02/2026 16:08 | 455 | 0.4225 |
| 07/02/2026 16:08 | 21759 | 0.4225 |
| 07/02/2026 16:06 | 10000 | 0.4225 |
| 07/02/2026 16:06 | 999 | 0.4225 |
| 07/02/2026 15:56 | 2597 | 0.4225 |
| 07/02/2026 15:54 | 2404 | 0.4225 |
| 07/02/2026 15:51 | 4179 | 0.4245 |
| 07/02/2026 15:51 | 4354 | 0.4245 |
| 07/02/2026 15:51 | 1000 | 0.4245 |
| 07/02/2026 15:51 | 5000 | 0.4245 |
| 07/02/2026 15:50 | 13969 | 0.4235 |
| 07/02/2026 15:50 | 16031 | 0.4235 |
| 07/02/2026 15:50 | 14295 | 0.423 |
| 07/02/2026 15:50 | 2955 | 0.423 |
| 07/02/2026 15:49 | 21409 | 0.42 |
| 07/02/2026 15:49 | 5000 | 0.42 |
| 07/02/2026 15:49 | 2000 | 0.42 |
| 07/02/2026 15:49 | 3000 | 0.42 |
| 07/02/2026 15:49 | 2720 | 0.4205 |
| 07/02/2026 15:49 | 6000 | 0.4205 |
| 07/02/2026 15:49 | 3964 | 0.421 |
| 07/02/2026 15:49 | 2907 | 0.4215 |
| 07/02/2026 15:49 | 3000 | 0.4215 |
| 07/02/2026 15:45 | 1339 | 0.423 |
| 07/02/2026 15:45 | 12000 | 0.423 |
| 07/02/2026 15:45 | 1508 | 0.423 |
| 07/02/2026 15:45 | 35000 | 0.423 |
| 07/02/2026 15:45 | 3000 | 0.4215 |
| 07/02/2026 15:43 | 3199 | 0.421 |
| 07/02/2026 15:43 | 10000 | 0.421 |
| 07/02/2026 15:43 | 801 | 0.4215 |
| 07/02/2026 15:43 | 6000 | 0.4215 |
| 07/02/2026 15:42 | 5000 | 0.4225 |
| 07/02/2026 15:41 | 14000 | 0.421 |
| 07/02/2026 15:41 | 6000 | 0.4215 |
| 07/02/2026 15:41 | 1488 | 0.4225 |
| 07/02/2026 15:41 | 6000 | 0.4225 |
| 07/02/2026 15:39 | 5000 | 0.421 |
| 07/02/2026 15:39 | 5000 | 0.421 |
| 07/02/2026 15:37 | 20000 | 0.423 |
| 07/02/2026 15:35 | 4093 | 0.4225 |
| 07/02/2026 15:35 | 1497 | 0.4225 |
| 07/02/2026 15:35 | 7612 | 0.4225 |
| 07/02/2026 15:35 | 10270 | 0.4225 |
| 07/02/2026 15:30 | 112 | 0.4215 |
| 07/02/2026 15:30 | 119 | 0.4215 |
| 07/02/2026 15:30 | 50000 | 0.422 |
| 07/02/2026 15:30 | 20000 | 0.422 |
| 07/02/2026 15:30 | 1195 | 0.422 |
| 07/02/2026 15:26 | 4345 | 0.424 |
| 07/02/2026 15:19 | 85 | 0.4245 |
| 07/02/2026 15:17 | 1000 | 0.422 |
| 07/02/2026 15:16 | 963 | 0.422 |
| 07/02/2026 15:16 | 650 | 0.422 |
| 07/02/2026 15:15 | 10000 | 0.422 |
| 07/02/2026 15:10 | 473 | 0.425 |
| 07/02/2026 15:08 | 1115 | 0.422 |
| 07/02/2026 15:05 | 1111 | 0.422 |
| 07/02/2026 15:03 | 966 | 0.422 |
| 07/02/2026 15:01 | 453 | 0.4225 |
| 07/02/2026 15:01 | 6000 | 0.4225 |
| 07/02/2026 15:01 | 990 | 0.422 |
| 07/02/2026 14:56 | 959 | 0.422 |
| 07/02/2026 14:55 | 21733 | 0.423 |
| 07/02/2026 14:54 | 3000 | 0.422 |
| 07/02/2026 14:54 | 190 | 0.423 |
| 07/02/2026 14:54 | 434 | 0.423 |
| 07/02/2026 14:54 | 946 | 0.423 |
| 07/02/2026 14:53 | 3600 | 0.425 |
| 07/02/2026 14:53 | 1124 | 0.425 |
| 07/02/2026 14:53 | 310 | 0.425 |
| 07/02/2026 14:53 | 317 | 0.425 |
| 07/02/2026 14:52 | 1322 | 0.422 |
| 07/02/2026 14:48 | 25000 | 0.4255 |
| 07/02/2026 14:46 | 26067 | 0.4215 |
| 07/02/2026 14:46 | 5000 | 0.4215 |
| 07/02/2026 14:46 | 2597 | 0.422 |
| 07/02/2026 14:46 | 3 | 0.4225 |
| 07/02/2026 14:46 | 6000 | 0.423 |
| 07/02/2026 14:46 | 348 | 0.4235 |
| 07/02/2026 14:46 | 5000 | 0.426 |
| 07/02/2026 14:44 | 1222 | 0.4235 |
| 07/02/2026 14:43 | 4750 | 0.424 |
| 07/02/2026 14:43 | 35000 | 0.424 |
| 07/02/2026 14:43 | 10611 | 0.424 |
| 07/02/2026 14:43 | 6000 | 0.4245 |
| 07/02/2026 14:43 | 49889 | 0.4245 |
| 07/02/2026 14:41 | 197 | 0.426 |
| 07/02/2026 14:41 | 1219 | 0.428 |
| 07/02/2026 14:41 | 4407 | 0.4275 |
| 07/02/2026 14:41 | 7000 | 0.427 |
| 07/02/2026 14:41 | 1374 | 0.4265 |
| 07/02/2026 14:41 | 6000 | 0.426 |
| 07/02/2026 14:40 | 50000 | 0.4245 |
| 07/02/2026 14:39 | 940 | 0.4245 |
| 07/02/2026 14:38 | 10000 | 0.4265 |
| 07/02/2026 14:36 | 81 | 0.4245 |
| 07/02/2026 14:36 | 3342 | 0.4245 |
| 07/02/2026 14:35 | 2000 | 0.4245 |
| 07/02/2026 14:33 | 658 | 0.4245 |
| 07/02/2026 14:25 | 2138 | 0.427 |
| 07/02/2026 14:25 | 862 | 0.4255 |
| 07/02/2026 14:22 | 5000 | 0.4255 |
| 07/02/2026 14:21 | 1091 | 0.4245 |
| 07/02/2026 14:21 | 13520 | 0.4225 |
| 07/02/2026 14:21 | 27966 | 0.423 |
| 07/02/2026 14:21 | 5000 | 0.4235 |
| 07/02/2026 14:21 | 1514 | 0.4235 |
| 07/02/2026 14:21 | 6000 | 0.4245 |
| 07/02/2026 14:21 | 3389 | 0.426 |
| 07/02/2026 14:21 | 4282 | 0.426 |
| 07/02/2026 14:21 | 9656 | 0.428 |
| 07/02/2026 14:21 | 31553 | 0.428 |
| 07/02/2026 14:21 | 5000 | 0.428 |
| 07/02/2026 14:21 | 26294 | 0.427 |
| 07/02/2026 14:21 | 1000 | 0.427 |
| 07/02/2026 14:21 | 1320 | 0.426 |
| 07/02/2026 14:21 | 25000 | 0.426 |
| 07/02/2026 14:21 | 1377 | 0.426 |
| 07/02/2026 14:21 | 2456 | 0.426 |
| 07/02/2026 14:21 | 6000 | 0.426 |
| 07/02/2026 14:18 | 3000 | 0.4255 |
| 07/02/2026 14:17 | 1910 | 0.425 |
| 07/02/2026 14:17 | 3690 | 0.425 |
| 07/02/2026 14:15 | 9656 | 0.4255 |
| 07/02/2026 14:15 | 22527 | 0.4255 |
| 07/02/2026 14:15 | 27817 | 0.425 |
| 07/02/2026 14:15 | 1067 | 0.4225 |
| 07/02/2026 14:14 | 5000 | 0.423 |
| 07/02/2026 14:14 | 26006 | 0.425 |
| 07/02/2026 14:14 | 5000 | 0.425 |
| 07/02/2026 14:14 | 21145 | 0.4245 |
| 07/02/2026 14:14 | 1500 | 0.424 |
| 07/02/2026 14:14 | 349 | 0.4235 |
| 07/02/2026 14:13 | 1000 | 0.4235 |
| 07/02/2026 14:12 | 3500 | 0.4235 |
| 07/02/2026 14:10 | 4300 | 0.423 |
| 07/02/2026 14:09 | 2923 | 0.422 |
| 07/02/2026 14:07 | 1077 | 0.422 |
| 07/02/2026 14:06 | 2000 | 0.422 |
| 07/02/2026 14:04 | 10000 | 0.423 |
| 07/02/2026 14:04 | 40000 | 0.4225 |
| 07/02/2026 14:00 | 827 | 0.421 |
| 07/02/2026 14:00 | 273 | 0.421 |
| 07/02/2026 13:54 | 747 | 0.421 |
| 07/02/2026 13:53 | 5000 | 0.4225 |
| 07/02/2026 13:45 | 8920 | 0.421 |
| 07/02/2026 13:45 | 5083 | 0.421 |
| 07/02/2026 13:45 | 79416 | 0.42 |
| 07/02/2026 13:45 | 4 | 0.42 |
| 07/02/2026 13:45 | 17800 | 0.42 |
| 07/02/2026 13:45 | 2780 | 0.4195 |
| 07/02/2026 13:44 | 2000 | 0.4195 |
| 07/02/2026 13:44 | 6000 | 0.419 |
| 07/02/2026 13:44 | 800 | 0.419 |
| 07/02/2026 13:43 | 6000 | 0.418 |
| 07/02/2026 13:43 | 451 | 0.418 |
| 07/02/2026 13:43 | 2895 | 0.418 |
| 07/02/2026 13:42 | 935 | 0.417 |
| 07/02/2026 13:41 | 3700 | 0.4175 |
| 07/02/2026 13:41 | 46300 | 0.4175 |
| 07/02/2026 13:41 | 1383 | 0.418 |
| 07/02/2026 13:41 | 2441 | 0.418 |
| 07/02/2026 13:41 | 2462 | 0.418 |
| 07/02/2026 13:40 | 2000 | 0.419 |
| 07/02/2026 13:40 | 1000 | 0.418 |
| 07/02/2026 13:38 | 942 | 0.418 |
| 07/02/2026 13:38 | 5500 | 0.418 |
| 07/02/2026 13:37 | 3655 | 0.418 |
| 07/02/2026 13:37 | 1345 | 0.418 |
| 07/02/2026 13:37 | 6000 | 0.418 |
| 07/02/2026 13:35 | 3347 | 0.418 |
| 07/02/2026 13:35 | 600 | 0.419 |
| 07/02/2026 13:34 | 5000 | 0.419 |
| 07/02/2026 13:34 | 994 | 0.418 |
| 07/02/2026 13:33 | 5000 | 0.419 |
| 07/02/2026 13:32 | 10000 | 0.419 |
| 07/02/2026 13:32 | 20000 | 0.419 |
| 07/02/2026 13:32 | 1004 | 0.418 |
| 07/02/2026 13:32 | 4000 | 0.419 |
| 07/02/2026 13:31 | 6000 | 0.419 |
| 07/02/2026 13:30 | 10000 | 0.418 |
| 07/02/2026 13:30 | 24000 | 0.4175 |
| 07/02/2026 13:30 | 1066 | 0.417 |
| 07/02/2026 13:30 | 3647 | 0.4175 |
| 07/02/2026 13:30 | 1000 | 0.4175 |
| 07/02/2026 13:29 | 8000 | 0.4175 |
| 07/02/2026 13:29 | 22000 | 0.4175 |
| 07/02/2026 13:29 | 5000 | 0.4175 |
| 07/02/2026 13:29 | 2000 | 0.4175 |
| 07/02/2026 13:29 | 6000 | 0.4175 |
| 07/02/2026 13:29 | 10000 | 0.417 |
| 07/02/2026 13:29 | 8535 | 0.417 |
| 07/02/2026 13:29 | 438 | 0.4175 |
| 07/02/2026 13:29 | 6000 | 0.4175 |
| 07/02/2026 13:28 | 6000 | 0.418 |
| 07/02/2026 13:28 | 1465 | 0.417 |
| 07/02/2026 13:28 | 1433 | 0.4175 |
| 07/02/2026 13:28 | 10567 | 0.4175 |
| 07/02/2026 13:28 | 7000 | 0.4175 |
| 07/02/2026 13:28 | 10000 | 0.418 |
| 07/02/2026 13:28 | 7000 | 0.418 |
| 07/02/2026 13:28 | 6858 | 0.418 |
| 07/02/2026 13:27 | 978 | 0.418 |
| 07/02/2026 13:26 | 938 | 0.418 |
| 07/02/2026 13:24 | 8800 | 0.418 |
| 07/02/2026 13:21 | 6200 | 0.42 |
| 07/02/2026 13:19 | 10000 | 0.419 |
| 07/02/2026 13:19 | 6190 | 0.418 |
| 07/02/2026 13:19 | 6871 | 0.4195 |
| 07/02/2026 13:18 | 6000 | 0.419 |
| 07/02/2026 13:18 | 6000 | 0.419 |
| 07/02/2026 13:18 | 1571 | 0.419 |
| 07/02/2026 13:18 | 10000 | 0.4195 |
| 07/02/2026 13:17 | 1509 | 0.4195 |
| 07/02/2026 13:17 | 1422 | 0.4195 |
| 07/02/2026 13:17 | 2069 | 0.4195 |
| 07/02/2026 13:17 | 530 | 0.4195 |
| 07/02/2026 13:16 | 750 | 0.418 |
| 07/02/2026 13:16 | 1250 | 0.4185 |
| 07/02/2026 13:16 | 4750 | 0.4185 |
| 07/02/2026 13:16 | 476 | 0.418 |
| 07/02/2026 13:16 | 1500 | 0.4185 |
| 07/02/2026 13:16 | 1000 | 0.4185 |
| 07/02/2026 13:16 | 1024 | 0.4195 |
| 07/02/2026 13:16 | 10000 | 0.419 |
| 07/02/2026 13:16 | 10000 | 0.419 |
| 07/02/2026 13:16 | 10190 | 0.42 |
| 07/02/2026 13:16 | 50000 | 0.42 |
| 07/02/2026 13:16 | 10000 | 0.42 |
| 07/02/2026 13:16 | 4723 | 0.42 |
| 07/02/2026 13:16 | 5000 | 0.42 |
| 07/02/2026 13:16 | 40000 | 0.42 |
| 07/02/2026 13:16 | 20000 | 0.42 |
| 07/02/2026 13:16 | 10000 | 0.42 |
| 07/02/2026 13:16 | 10000 | 0.42 |
| 07/02/2026 13:16 | 36000 | 0.42 |
| 07/02/2026 13:16 | 4000 | 0.42 |
| 07/02/2026 13:16 | 8982 | 0.42 |
| 07/02/2026 13:16 | 1400 | 0.4205 |
| 07/02/2026 13:16 | 422 | 0.4205 |
| 07/02/2026 13:16 | 6000 | 0.4205 |
| 07/02/2026 13:16 | 7000 | 0.4205 |
| 07/02/2026 13:16 | 5000 | 0.421 |
| 07/02/2026 13:16 | 30000 | 0.421 |
| 07/02/2026 13:16 | 9000 | 0.421 |
| 07/02/2026 13:16 | 81304 | 0.421 |
| 07/02/2026 13:16 | 9696 | 0.421 |
| 07/02/2026 13:16 | 7000 | 0.4215 |
| 07/02/2026 13:16 | 1700 | 0.4215 |
| 07/02/2026 13:16 | 22618 | 0.4215 |
| 07/02/2026 13:16 | 1156 | 0.422 |
| 07/02/2026 13:16 | 4699 | 0.422 |
| 07/02/2026 13:16 | 15000 | 0.422 |
| 07/02/2026 13:16 | 1055 | 0.4255 |
| 07/02/2026 13:16 | 427 | 0.423 |
| 07/02/2026 13:16 | 330 | 0.423 |
| 07/02/2026 13:16 | 588 | 0.423 |
| 07/02/2026 13:15 | 480 | 0.422 |
| 07/02/2026 13:15 | 958 | 0.422 |
| 07/02/2026 13:13 | 990 | 0.422 |
| 07/02/2026 13:11 | 353 | 0.422 |
| 07/02/2026 13:11 | 755 | 0.422 |
| 07/02/2026 13:09 | 1087 | 0.422 |
| 07/02/2026 13:08 | 5412 | 0.423 |
| 07/02/2026 13:08 | 6000 | 0.423 |
| 07/02/2026 13:08 | 3611 | 0.424 |
| 07/02/2026 13:08 | 389 | 0.424 |
| 07/02/2026 13:07 | 1102 | 0.422 |
| 07/02/2026 13:07 | 15000 | 0.423 |
| 07/02/2026 13:05 | 1104 | 0.422 |
| 07/02/2026 13:05 | 50000 | 0.423 |
| 07/02/2026 13:04 | 5611 | 0.424 |
| 07/02/2026 13:04 | 44389 | 0.424 |
| 07/02/2026 13:03 | 952 | 0.422 |
| 07/02/2026 13:02 | 1107 | 0.4215 |
| 07/02/2026 13:01 | 3000 | 0.4215 |
| 07/02/2026 13:01 | 4053 | 0.4215 |
| 07/02/2026 13:01 | 5000 | 0.422 |
| 07/02/2026 13:01 | 10626 | 0.422 |
| 07/02/2026 13:01 | 6000 | 0.422 |
| 07/02/2026 13:01 | 10000 | 0.422 |
| 07/02/2026 13:01 | 10005 | 0.422 |
| 07/02/2026 13:01 | 17000 | 0.4225 |
| 07/02/2026 13:01 | 6961 | 0.4225 |
| 07/02/2026 13:01 | 500 | 0.423 |
| 07/02/2026 12:59 | 2239 | 0.4225 |
| 07/02/2026 12:59 | 3982 | 0.423 |
| 07/02/2026 12:59 | 399 | 0.4235 |
| 07/02/2026 12:59 | 5000 | 0.4235 |
| 07/02/2026 12:59 | 5380 | 0.424 |
| 07/02/2026 12:58 | 1016 | 0.424 |
| 07/02/2026 12:57 | 5000 | 0.426 |
| 07/02/2026 12:57 | 1053 | 0.4245 |
| 07/02/2026 12:56 | 1104 | 0.424 |
| 07/02/2026 12:54 | 1018 | 0.423 |
| 07/02/2026 12:54 | 20000 | 0.424 |
| 07/02/2026 12:53 | 20000 | 0.424 |
| 07/02/2026 12:53 | 13834 | 0.424 |
| 07/02/2026 12:52 | 1057 | 0.424 |
| 07/02/2026 12:52 | 186000 | 0.4255 |
| 07/02/2026 12:51 | 1082 | 0.424 |
| 07/02/2026 12:51 | 990 | 0.424 |
| 07/02/2026 12:50 | 997 | 0.424 |
| 07/02/2026 12:48 | 971 | 0.424 |
| 07/02/2026 12:47 | 1068 | 0.424 |
| 07/02/2026 12:44 | 204 | 0.4235 |
| 07/02/2026 12:44 | 15000 | 0.424 |
| 07/02/2026 12:44 | 3000 | 0.424 |
| 07/02/2026 12:44 | 6000 | 0.4245 |
| 07/02/2026 12:44 | 25000 | 0.425 |
| 07/02/2026 12:44 | 796 | 0.4255 |
| 07/02/2026 12:43 | 50000 | 0.426 |
| 07/02/2026 12:43 | 11 | 0.426 |
| 07/02/2026 12:42 | 50000 | 0.4265 |
| 07/02/2026 12:41 | 2655 | 0.426 |
| 07/02/2026 12:39 | 2334 | 0.426 |
| 07/02/2026 12:38 | 50000 | 0.427 |
| 07/02/2026 12:38 | 5000 | 0.427 |
| 07/02/2026 12:38 | 23610 | 0.428 |
| 07/02/2026 12:38 | 1729 | 0.428 |
| 07/02/2026 12:38 | 20000 | 0.428 |
| 07/02/2026 12:35 | 22559 | 0.4285 |
| 07/02/2026 12:35 | 1441 | 0.4285 |
| 07/02/2026 12:33 | 1181 | 0.43 |
| 07/02/2026 12:33 | 25000 | 0.431 |
| 07/02/2026 12:33 | 5000 | 0.431 |
| 07/02/2026 12:33 | 19723 | 0.431 |
| 07/02/2026 12:33 | 1203 | 0.4315 |
| 07/02/2026 12:33 | 15797 | 0.4315 |
| 07/02/2026 12:33 | 316 | 0.4315 |
| 07/02/2026 12:33 | 33887 | 0.4315 |
| 07/02/2026 12:31 | 535 | 0.4315 |
| 07/02/2026 12:30 | 526 | 0.433 |
| 07/02/2026 12:27 | 7575 | 0.433 |
| 07/02/2026 12:27 | 3278 | 0.432 |
| 07/02/2026 12:27 | 2292 | 0.432 |
| 07/02/2026 12:27 | 1105 | 0.432 |
| 07/02/2026 12:23 | 69671 | 0.433 |
| 07/02/2026 12:22 | 10000 | 0.4335 |
| 07/02/2026 12:17 | 4748 | 0.4335 |
| 07/02/2026 12:16 | 30329 | 0.433 |
| 07/02/2026 12:16 | 1103 | 0.432 |
| 07/02/2026 12:16 | 20000 | 0.433 |
| 07/02/2026 12:15 | 1000 | 0.4345 |
| 07/02/2026 12:08 | 2000 | 0.435 |
| 07/02/2026 12:06 | 12000 | 0.432 |
| 07/02/2026 12:06 | 4000 | 0.433 |
| 07/02/2026 12:03 | 4000 | 0.434 |
| 07/02/2026 12:03 | 22881 | 0.436 |
| 07/02/2026 12:03 | 4305 | 0.436 |
| 07/02/2026 12:03 | 20000 | 0.436 |
| 07/02/2026 12:03 | 4000 | 0.436 |
| 07/02/2026 12:03 | 10000 | 0.435 |
| 07/02/2026 12:03 | 2000 | 0.435 |
| 07/02/2026 12:03 | 10000 | 0.435 |
| 07/02/2026 12:03 | 3137 | 0.434 |
| 07/02/2026 12:03 | 71 | 0.433 |
| 07/02/2026 12:03 | 15402 | 0.433 |
| 07/02/2026 12:03 | 14598 | 0.433 |
| 07/02/2026 12:00 | 10000 | 0.433 |
| 07/02/2026 11:59 | 5000 | 0.431 |
| 07/02/2026 11:54 | 153 | 0.433 |
| 07/02/2026 11:54 | 4500 | 0.433 |
| 07/02/2026 11:51 | 1047 | 0.431 |
| 07/02/2026 11:44 | 4415 | 0.432 |
| 07/02/2026 11:44 | 1585 | 0.432 |
| 07/02/2026 11:44 | 5660 | 0.4315 |
| 07/02/2026 11:43 | 16 | 0.4315 |
| 07/02/2026 11:43 | 33 | 0.4315 |
| 07/02/2026 11:43 | 291 | 0.4315 |
| 07/02/2026 11:43 | 5500 | 0.433 |
| 07/02/2026 11:43 | 6000 | 0.432 |
| 07/02/2026 11:39 | 2025 | 0.43 |
| 07/02/2026 11:39 | 975 | 0.431 |
| 07/02/2026 11:38 | 1039 | 0.431 |
| 07/02/2026 11:36 | 9076 | 0.432 |
| 07/02/2026 11:36 | 2186 | 0.4325 |
| 07/02/2026 11:26 | 1097 | 0.4295 |
| 07/02/2026 11:24 | 1022 | 0.428 |
| 07/02/2026 11:18 | 45 | 0.4295 |
| 07/02/2026 11:17 | 1227 | 0.43 |
| 07/02/2026 11:17 | 1276 | 0.43 |
| 07/02/2026 11:17 | 3310 | 0.43 |
| 07/02/2026 11:17 | 2690 | 0.43 |
| 07/02/2026 11:12 | 1077 | 0.428 |
| 07/02/2026 11:08 | 428 | 0.4285 |
| 07/02/2026 11:02 | 11560 | 0.4285 |
| 07/02/2026 11:00 | 5827 | 0.4285 |
| 07/02/2026 11:00 | 8000 | 0.429 |
| 07/02/2026 11:00 | 7490 | 0.429 |
| 07/02/2026 10:56 | 1049 | 0.429 |
| 07/02/2026 10:49 | 1078 | 0.429 |
| 07/02/2026 10:46 | 863 | 0.432 |
| 07/02/2026 10:46 | 3300 | 0.4315 |
| 07/02/2026 10:46 | 1450 | 0.431 |
| 07/02/2026 10:46 | 187 | 0.431 |
| 07/02/2026 10:46 | 5813 | 0.431 |
| 07/02/2026 10:46 | 64104 | 0.43 |
| 07/02/2026 10:46 | 8000 | 0.43 |
| 07/02/2026 10:46 | 6000 | 0.4295 |
| 07/02/2026 10:46 | 1896 | 0.429 |
| 07/02/2026 10:46 | 597 | 0.429 |
| 07/02/2026 10:46 | 1684 | 0.429 |
| 07/02/2026 10:46 | 1544 | 0.429 |
| 07/02/2026 10:46 | 2002 | 0.429 |
| 07/02/2026 10:45 | 420478 | 0.427 |
| 07/02/2026 10:41 | 998 | 0.429 |
| 07/02/2026 10:41 | 2 | 0.429 |
| 07/02/2026 10:39 | 1481 | 0.428 |
| 07/02/2026 10:39 | 3500 | 0.428 |
| 07/02/2026 10:38 | 4000 | 0.428 |
| 07/02/2026 10:38 | 1026 | 0.4245 |
| 07/02/2026 10:35 | 354 | 0.4265 |
| 07/02/2026 10:35 | 516 | 0.4265 |
| 07/02/2026 10:35 | 435 | 0.4265 |
| 07/02/2026 10:35 | 282 | 0.4265 |
| 07/02/2026 10:35 | 1234 | 0.4265 |
| 07/02/2026 10:35 | 32029 | 0.4265 |
| 07/02/2026 10:34 | 2380 | 0.4265 |
| 07/02/2026 10:34 | 948 | 0.4265 |
| 07/02/2026 10:33 | 468 | 0.4265 |
| 07/02/2026 10:19 | 4000 | 0.4265 |
| 07/02/2026 10:13 | 200 | 0.4245 |
| 07/02/2026 10:12 | 10000 | 0.427 |
| 07/02/2026 10:12 | 6000 | 0.426 |
| 07/02/2026 10:08 | 1815 | 0.4265 |
| 07/02/2026 10:08 | 1239 | 0.4265 |
| 07/02/2026 10:06 | 345 | 0.425 |
| 07/02/2026 10:06 | 2251 | 0.425 |
| 07/02/2026 10:06 | 4855 | 0.425 |
| 07/02/2026 10:05 | 145 | 0.425 |
| 07/02/2026 10:05 | 819 | 0.425 |
| 07/02/2026 10:03 | 8117 | 0.425 |
| 07/02/2026 10:03 | 8883 | 0.426 |
| 07/02/2026 10:03 | 1117 | 0.426 |
| 07/02/2026 10:01 | 942 | 0.4255 |
| 07/02/2026 10:01 | 14000 | 0.4265 |
| 07/02/2026 09:59 | 10000 | 0.426 |
| 07/02/2026 09:59 | 3000 | 0.4265 |
| 07/02/2026 09:59 | 33000 | 0.4265 |
| 07/02/2026 09:59 | 826 | 0.427 |
| 07/02/2026 09:59 | 17971 | 0.428 |
| 07/02/2026 09:57 | 88400 | 0.4305 |
| 07/02/2026 09:57 | 1368 | 0.4305 |
| 07/02/2026 09:57 | 5693 | 0.4305 |
| 07/02/2026 09:57 | 4539 | 0.4305 |
| 07/02/2026 09:53 | 3680 | 0.4305 |
| 07/02/2026 09:53 | 19461 | 0.4305 |
| 07/02/2026 09:53 | 862 | 0.4295 |
| 07/02/2026 09:53 | 2362 | 0.4295 |
| 07/02/2026 09:53 | 1315 | 0.4295 |
| 07/02/2026 09:53 | 6000 | 0.4295 |
| 07/02/2026 09:53 | 2000 | 0.4295 |
| 07/02/2026 09:52 | 6000 | 0.427 |
| 07/02/2026 09:52 | 5000 | 0.427 |
| 07/02/2026 09:52 | 10000 | 0.4275 |
| 07/02/2026 09:52 | 6000 | 0.4285 |
| 07/02/2026 09:52 | 5116 | 0.428 |
| 07/02/2026 09:52 | 306 | 0.4295 |
| 07/02/2026 09:52 | 102 | 0.4295 |
| 07/02/2026 09:50 | 13864 | 0.43 |
| 07/02/2026 09:50 | 4286 | 0.43 |
| 07/02/2026 09:49 | 1220 | 0.43 |
| 07/02/2026 09:49 | 4780 | 0.4295 |
| 07/02/2026 09:46 | 248 | 0.4295 |
| 07/02/2026 09:46 | 12500 | 0.4295 |
| 07/02/2026 09:46 | 6134 | 0.4295 |
| 07/02/2026 09:44 | 4700 | 0.428 |
| 07/02/2026 09:42 | 417 | 0.428 |
| 07/02/2026 09:42 | 12500 | 0.4285 |
| 07/02/2026 09:42 | 4345 | 0.428 |
| 07/02/2026 09:39 | 10803 | 0.4255 |
| 07/02/2026 09:39 | 6000 | 0.4255 |
| 07/02/2026 09:39 | 12500 | 0.426 |
| 07/02/2026 09:39 | 7000 | 0.4265 |
| 07/02/2026 09:39 | 6066 | 0.4275 |
| 07/02/2026 09:39 | 52631 | 0.4275 |
| 07/02/2026 09:39 | 934 | 0.4275 |
| 07/02/2026 09:35 | 80 | 0.4325 |
| 07/02/2026 09:35 | 7500 | 0.4305 |
| 07/02/2026 09:35 | 46572 | 0.4285 |
| 07/02/2026 09:35 | 27543 | 0.4295 |
| 07/02/2026 09:35 | 6000 | 0.4295 |
| 07/02/2026 09:35 | 5385 | 0.4305 |
| 07/02/2026 09:35 | 2000 | 0.4305 |
| 07/02/2026 09:35 | 12500 | 0.4305 |
| 07/02/2026 09:34 | 10000 | 0.432 |
| 07/02/2026 09:32 | 54000 | 0.432 |
| 07/02/2026 09:30 | 5000 | 0.432 |
| 07/02/2026 09:30 | 1168 | 0.4325 |
| 07/02/2026 09:30 | 1680 | 0.4325 |
| 07/02/2026 09:29 | 50000 | 0.434 |
| 07/02/2026 09:28 | 1680 | 0.4365 |
| 07/02/2026 09:28 | 2808 | 0.4365 |
| 07/02/2026 09:28 | 1412 | 0.4365 |
| 07/02/2026 09:28 | 4000 | 0.4365 |
| 07/02/2026 09:28 | 4460 | 0.434 |
| 07/02/2026 09:28 | 2000 | 0.4365 |
| 07/02/2026 09:28 | 2973 | 0.435 |
| 07/02/2026 09:27 | 1027 | 0.435 |
| 07/02/2026 09:27 | 5000 | 0.437 |
| 07/02/2026 09:27 | 7500 | 0.438 |
| 07/02/2026 09:27 | 50000 | 0.438 |
| 07/02/2026 09:27 | 1499 | 0.4375 |
| 07/02/2026 09:27 | 2252 | 0.4375 |
| 07/02/2026 09:27 | 10000 | 0.4375 |
| 07/02/2026 09:27 | 5000 | 0.437 |
| 07/02/2026 09:27 | 1414 | 0.4365 |
| 07/02/2026 09:27 | 1434 | 0.4365 |
| 07/02/2026 09:27 | 14813 | 0.4365 |
| 07/02/2026 09:26 | 7500 | 0.4365 |
| 07/02/2026 09:26 | 4000 | 0.436 |
| 07/02/2026 09:26 | 188 | 0.4355 |
| 07/02/2026 09:26 | 950 | 0.4355 |
| 07/02/2026 09:26 | 1479 | 0.4335 |
| 07/02/2026 09:26 | 10000 | 0.4335 |
| 07/02/2026 09:26 | 2860 | 0.4335 |
| 07/02/2026 09:26 | 6000 | 0.4335 |
| 07/02/2026 09:25 | 4000 | 0.434 |
| 07/02/2026 09:25 | 4345 | 0.4355 |
| 07/02/2026 09:25 | 23006 | 0.436 |
| 07/02/2026 09:25 | 6000 | 0.4365 |
| 07/02/2026 09:25 | 4506 | 0.4365 |
| 07/02/2026 09:25 | 1494 | 0.436 |
| 07/02/2026 09:25 | 1671 | 0.436 |
| 07/02/2026 09:25 | 6000 | 0.4365 |
| 07/02/2026 09:25 | 6000 | 0.4365 |
| 07/02/2026 09:25 | 1434 | 0.4375 |
| 07/02/2026 09:25 | 6400 | 0.4375 |
| 07/02/2026 09:25 | 6000 | 0.4365 |
| 07/02/2026 09:25 | 1516 | 0.4345 |
| 07/02/2026 09:25 | 1564 | 0.4345 |
| 07/02/2026 09:25 | 7000 | 0.436 |
| 07/02/2026 09:25 | 1444 | 0.435 |
| 07/02/2026 09:25 | 4779 | 0.435 |
| 07/02/2026 09:25 | 4000 | 0.435 |
| 07/02/2026 09:25 | 1443 | 0.434 |
| 07/02/2026 09:25 | 2000 | 0.434 |
| 07/02/2026 09:25 | 7500 | 0.4325 |
| 07/02/2026 09:25 | 15000 | 0.432 |
| 07/02/2026 09:25 | 1498 | 0.43 |
| 07/02/2026 09:25 | 7500 | 0.429 |
| 07/02/2026 09:25 | 25000 | 0.428 |
| 07/02/2026 09:25 | 6000 | 0.4275 |
| 07/02/2026 09:25 | 1414 | 0.427 |
| 07/02/2026 09:25 | 1490 | 0.4265 |
| 07/02/2026 09:25 | 1000 | 0.4265 |
| 07/02/2026 09:23 | 1980 | 0.427 |
| 07/02/2026 09:23 | 460 | 0.427 |
| 07/02/2026 09:23 | 1560 | 0.427 |
| 07/02/2026 09:23 | 6000 | 0.427 |
| 07/02/2026 09:20 | 1064 | 0.425 |
| 07/02/2026 09:19 | 10000 | 0.4245 |
| 07/02/2026 09:19 | 31000 | 0.423 |
| 07/02/2026 09:18 | 434 | 0.4235 |
| 07/02/2026 09:18 | 1722 | 0.4235 |
| 07/02/2026 09:18 | 800 | 0.4225 |
| 07/02/2026 09:12 | 947 | 0.4215 |
| 07/02/2026 09:08 | 1018 | 0.42 |
| 07/02/2026 09:08 | 34986 | 0.4265 |
| 07/02/2026 09:08 | 6000 | 0.4265 |
| 07/02/2026 09:08 | 50000 | 0.426 |
| 07/02/2026 09:08 | 8000 | 0.4255 |
| 07/02/2026 09:08 | 1014 | 0.4225 |
| 07/02/2026 09:07 | 2512 | 0.42 |
| 07/02/2026 09:07 | 2250 | 0.42 |
| 07/02/2026 09:07 | 20000 | 0.42 |
| 07/02/2026 09:07 | 50000 | 0.42 |
| 07/02/2026 09:07 | 23000 | 0.42 |
| 07/02/2026 09:06 | 10000 | 0.421 |
| 07/02/2026 09:06 | 19000 | 0.421 |
| 07/02/2026 09:06 | 1960 | 0.422 |
| 07/02/2026 09:06 | 1040 | 0.422 |
| 07/02/2026 09:06 | 8000 | 0.4225 |
| 07/02/2026 09:06 | 10000 | 0.423 |
| 07/02/2026 09:06 | 2400 | 0.424 |
| 07/02/2026 09:06 | 80 | 0.429 |
| 07/02/2026 09:06 | 14994 | 0.428 |
| 07/02/2026 09:06 | 15006 | 0.428 |
| 07/02/2026 09:06 | 30918 | 0.428 |
| 07/02/2026 09:06 | 4756 | 0.428 |
| 07/02/2026 09:06 | 8600 | 0.428 |
| 07/02/2026 09:06 | 1119 | 0.428 |
| 07/02/2026 09:06 | 2018 | 0.428 |
| 07/02/2026 09:06 | 2589 | 0.428 |
| 07/02/2026 09:04 | 14290 | 0.428 |
| 07/02/2026 09:04 | 6000 | 0.427 |
| 07/02/2026 09:04 | 4710 | 0.4265 |
| 07/02/2026 09:04 | 1352 | 0.4235 |
| 07/02/2026 09:04 | 1481 | 0.4235 |
| 07/02/2026 09:04 | 15000 | 0.4235 |
| 07/02/2026 09:04 | 1888 | 0.425 |
| 07/02/2026 09:04 | 10000 | 0.425 |
| 07/02/2026 09:04 | 4594 | 0.426 |
| 07/02/2026 09:04 | 6000 | 0.426 |
| 07/02/2026 09:02 | 8515 | 0.428 |
| 07/02/2026 09:02 | 1485 | 0.4275 |
| 07/02/2026 09:00 | 18251 | 0.428 |
| 07/02/2026 09:00 | 1749 | 0.4245 |
| 07/02/2026 09:00 | 6355 | 0.428 |
| 07/02/2026 09:00 | 45000 | 0.425 |
| 07/02/2026 09:00 | 5700 | 0.4245 |
| 07/02/2026 09:00 | 5000 | 0.425 |
| 07/02/2026 09:00 | 6852 | 0.4245 |
| 07/02/2026 09:00 | 1000 | 0.421 |
| 07/02/2026 09:00 | 40 | 0.424 |
| 07/02/2026 09:00 | 707 | 0.424 |
| 07/02/2026 09:00 | 288 | 0.424 |
| 07/02/2026 09:00 | 379 | 0.424 |
| 07/02/2026 09:00 | 847 | 0.424 |
| 07/02/2026 09:00 | 4648 | 0.424 |
| 07/02/2026 09:00 | 5352 | 0.424 |
| 07/02/2026 09:00 | 1111 | 0.424 |
| 07/02/2026 09:00 | 3448 | 0.424 |
| 07/02/2026 09:00 | 2615 | 0.424 |
| 07/02/2026 09:00 | 708 | 0.424 |
| 07/02/2026 09:00 | 579 | 0.424 |
| 07/02/2026 09:00 | 450 | 0.424 |
| 07/02/2026 09:00 | 322 | 0.424 |
| 07/02/2026 09:00 | 193 | 0.424 |
| 07/02/2026 09:00 | 64 | 0.424 |
| 07/02/2026 09:00 | 90 | 0.424 |
| 07/02/2026 09:00 | 1168 | 0.424 |
| 07/02/2026 09:00 | 363 | 0.424 |