Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.057
-0.0022
(
-3.72% )
|
0.055
|
30'000 |
0.0625
|
50'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 252 | 0.057 |
| 04/04/2025 17:28 | 1 | 0.0566 |
| 04/04/2025 17:28 | 2000 | 0.0569 |
| 04/04/2025 17:04 | 40000 | 0.057 |
| 04/04/2025 17:04 | 10000 | 0.0568 |
| 04/04/2025 16:57 | 3000 | 0.057 |
| 04/04/2025 16:57 | 6000 | 0.0569 |
| 04/04/2025 16:55 | 4000 | 0.0569 |
| 04/04/2025 16:47 | 29760 | 0.0569 |
| 04/04/2025 16:47 | 12500 | 0.057 |
| 04/04/2025 16:47 | 4640 | 0.0573 |
| 04/04/2025 16:47 | 3100 | 0.0573 |