Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.76
+0.30
(
+2.24% )
|
13.75
|
46'900 |
13.76
|
184'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 4630451 | 13.76 |
| 07/10/2026 21:59 | 4680 | 13.75 |
| 07/10/2026 21:59 | 9999 | 13.75 |
| 07/10/2026 21:59 | 1200 | 13.75 |
| 07/10/2026 21:59 | 1200 | 13.75 |
| 07/10/2026 21:59 | 100 | 13.75 |
| 07/10/2026 21:59 | 100 | 13.75 |
| 07/10/2026 21:59 | 97 | 13.75 |
| 07/10/2026 21:59 | 100 | 13.75 |
| 07/10/2026 21:59 | 1158 | 13.755 |
| 07/10/2026 21:59 | 700 | 13.75 |
| 07/10/2026 21:59 | 601 | 13.75 |
| 07/10/2026 21:59 | 199 | 13.75 |
| 07/10/2026 21:59 | 1 | 13.75 |
| 07/10/2026 21:59 | 200 | 13.75 |
| 07/10/2026 21:59 | 1300 | 13.75 |
| 07/10/2026 21:59 | 1700 | 13.75 |
| 07/10/2026 21:59 | 6101 | 13.75 |
| 07/10/2026 21:59 | 1 | 13.75 |
| 07/10/2026 21:59 | 700 | 13.75 |
| 07/10/2026 21:59 | 797 | 13.75 |
| 07/10/2026 21:59 | 1 | 13.75 |
| 07/10/2026 21:59 | 400 | 13.75 |
| 07/10/2026 21:59 | 2160 | 13.75 |
| 07/10/2026 21:59 | 1080 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 1700 | 13.75 |
| 07/10/2026 21:59 | 6900 | 13.75 |
| 07/10/2026 21:59 | 900 | 13.75 |
| 07/10/2026 21:59 | 1400 | 13.75 |
| 07/10/2026 21:59 | 1700 | 13.75 |
| 07/10/2026 21:59 | 294 | 13.75 |
| 07/10/2026 21:59 | 900 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 1063 | 13.75 |
| 07/10/2026 21:59 | 800 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 3742 | 13.75 |
| 07/10/2026 21:59 | 1 | 13.75 |
| 07/10/2026 21:59 | 1200 | 13.75 |
| 07/10/2026 21:59 | 5 | 13.75 |
| 07/10/2026 21:59 | 100 | 13.75 |
| 07/10/2026 21:59 | 800 | 13.75 |
| 07/10/2026 21:59 | 200 | 13.75 |
| 07/10/2026 21:59 | 989 | 13.75 |
| 07/10/2026 21:59 | 211 | 13.75 |
| 07/10/2026 21:59 | 100 | 13.75 |
| 07/10/2026 21:59 | 500 | 13.75 |
| 07/10/2026 21:59 | 900 | 13.75 |
| 07/10/2026 21:59 | 1 | 13.75 |
| 07/10/2026 21:59 | 1000 | 13.75 |
| 07/10/2026 21:59 | 788 | 13.75 |
| 07/10/2026 21:59 | 700 | 13.75 |
| 07/10/2026 21:59 | 600 | 13.75 |
| 07/10/2026 21:59 | 12 | 13.75 |
| 07/10/2026 21:59 | 6 | 13.75 |
| 07/10/2026 21:59 | 6 | 13.75 |
| 07/10/2026 21:59 | 600 | 13.75 |
| 07/10/2026 21:59 | 182 | 13.75 |
| 07/10/2026 21:59 | 518 | 13.75 |
| 07/10/2026 21:59 | 800 | 13.75 |
| 07/10/2026 21:59 | 800 | 13.75 |
| 07/10/2026 21:59 | 110 | 13.755 |
| 07/10/2026 21:59 | 900 | 13.75 |
| 07/10/2026 21:59 | 900 | 13.75 |
| 07/10/2026 21:59 | 1300 | 13.75 |
| 07/10/2026 21:59 | 1400 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 400 | 13.75 |
| 07/10/2026 21:59 | 20 | 13.75 |
| 07/10/2026 21:59 | 3985 | 13.75 |
| 07/10/2026 21:59 | 7062 | 13.75 |
| 07/10/2026 21:59 | 453 | 13.75 |
| 07/10/2026 21:59 | 100 | 13.75 |
| 07/10/2026 21:59 | 133 | 13.75 |
| 07/10/2026 21:59 | 600 | 13.75 |
| 07/10/2026 21:59 | 600 | 13.75 |
| 07/10/2026 21:59 | 66 | 13.75 |
| 07/10/2026 21:59 | 1400 | 13.75 |
| 07/10/2026 21:59 | 1500 | 13.75 |
| 07/10/2026 21:59 | 4 | 13.75 |
| 07/10/2026 21:59 | 600 | 13.75 |
| 07/10/2026 21:59 | 700 | 13.75 |
| 07/10/2026 21:59 | 15 | 13.75 |
| 07/10/2026 21:59 | 600 | 13.75 |
| 07/10/2026 21:59 | 700 | 13.75 |
| 07/10/2026 21:59 | 11 | 13.75 |
| 07/10/2026 21:59 | 33 | 13.75 |
| 07/10/2026 21:59 | 500 | 13.75 |
| 07/10/2026 21:59 | 100 | 13.75 |
| 07/10/2026 21:59 | 467 | 13.75 |
| 07/10/2026 21:59 | 100 | 13.75 |
| 07/10/2026 21:59 | 200 | 13.75 |
| 07/10/2026 21:59 | 133 | 13.75 |
| 07/10/2026 21:59 | 567 | 13.75 |
| 07/10/2026 21:59 | 700 | 13.75 |
| 07/10/2026 21:59 | 100 | 13.75 |
| 07/10/2026 21:59 | 500 | 13.75 |
| 07/10/2026 21:59 | 500 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 100 | 13.75 |
| 07/10/2026 21:59 | 200 | 13.75 |
| 07/10/2026 21:59 | 900 | 13.75 |
| 07/10/2026 21:59 | 900 | 13.75 |
| 07/10/2026 21:59 | 200 | 13.755 |
| 07/10/2026 21:59 | 1700 | 13.75 |
| 07/10/2026 21:59 | 1800 | 13.75 |
| 07/10/2026 21:59 | 1300 | 13.75 |
| 07/10/2026 21:59 | 133 | 13.75 |
| 07/10/2026 21:59 | 1767 | 13.75 |
| 07/10/2026 21:59 | 849 | 13.75 |
| 07/10/2026 21:59 | 51 | 13.755 |
| 07/10/2026 21:59 | 49 | 13.755 |
| 07/10/2026 21:59 | 5 | 13.75 |
| 07/10/2026 21:59 | 8017 | 13.75 |
| 07/10/2026 21:59 | 2200 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 400 | 13.75 |
| 07/10/2026 21:59 | 1000 | 13.75 |
| 07/10/2026 21:59 | 31 | 13.75 |
| 07/10/2026 21:59 | 900 | 13.75 |
| 07/10/2026 21:59 | 93 | 13.755 |
| 07/10/2026 21:59 | 3900 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.755 |
| 07/10/2026 21:59 | 1600 | 13.75 |
| 07/10/2026 21:59 | 125 | 13.75 |
| 07/10/2026 21:59 | 100 | 13.75 |
| 07/10/2026 21:59 | 100 | 13.755 |
| 07/10/2026 21:59 | 900 | 13.75 |
| 07/10/2026 21:59 | 1000 | 13.75 |
| 07/10/2026 21:59 | 43 | 13.755 |
| 07/10/2026 21:59 | 100 | 13.755 |
| 07/10/2026 21:59 | 500 | 13.75 |
| 07/10/2026 21:59 | 500 | 13.75 |
| 07/10/2026 21:59 | 1 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 205 | 13.75 |
| 07/10/2026 21:59 | 95 | 13.75 |
| 07/10/2026 21:59 | 100 | 13.75 |
| 07/10/2026 21:59 | 103 | 13.75 |
| 07/10/2026 21:59 | 100 | 13.755 |
| 07/10/2026 21:59 | 2 | 13.75 |
| 07/10/2026 21:59 | 1 | 13.755 |
| 07/10/2026 21:59 | 2 | 13.755 |
| 07/10/2026 21:59 | 500 | 13.76 |
| 07/10/2026 21:59 | 500 | 13.76 |
| 07/10/2026 21:59 | 8 | 13.76 |
| 07/10/2026 21:59 | 2 | 13.76 |
| 07/10/2026 21:59 | 219 | 13.76 |
| 07/10/2026 21:59 | 2 | 13.76 |
| 07/10/2026 21:59 | 5 | 13.76 |
| 07/10/2026 21:59 | 1 | 13.765 |
| 07/10/2026 21:59 | 4800 | 13.77 |
| 07/10/2026 21:59 | 1000 | 13.77 |
| 07/10/2026 21:59 | 600 | 13.77 |
| 07/10/2026 21:59 | 1000 | 13.77 |
| 07/10/2026 21:59 | 6546 | 13.77 |
| 07/10/2026 21:59 | 900 | 13.77 |
| 07/10/2026 21:59 | 1700 | 13.77 |
| 07/10/2026 21:59 | 1600 | 13.765 |
| 07/10/2026 21:59 | 100 | 13.765 |
| 07/10/2026 21:59 | 6600 | 13.765 |
| 07/10/2026 21:59 | 2914 | 13.765 |
| 07/10/2026 21:59 | 2602 | 13.77 |
| 07/10/2026 21:59 | 498 | 13.77 |
| 07/10/2026 21:59 | 2300 | 13.77 |
| 07/10/2026 21:59 | 62 | 13.78 |
| 07/10/2026 21:59 | 1 | 13.78 |
| 07/10/2026 21:59 | 1 | 13.78 |
| 07/10/2026 21:59 | 100 | 13.78 |
| 07/10/2026 21:59 | 400 | 13.78 |
| 07/10/2026 21:59 | 1700 | 13.78 |
| 07/10/2026 21:59 | 100 | 13.785 |
| 07/10/2026 21:59 | 600 | 13.785 |
| 07/10/2026 21:59 | 37800 | 13.78 |
| 07/10/2026 21:59 | 300 | 13.78 |
| 07/10/2026 21:59 | 1 | 13.78 |
| 07/10/2026 21:59 | 1300 | 13.78 |
| 07/10/2026 21:59 | 211 | 13.78 |
| 07/10/2026 21:59 | 7300 | 13.78 |
| 07/10/2026 21:59 | 900 | 13.78 |
| 07/10/2026 21:59 | 200 | 13.775 |
| 07/10/2026 21:59 | 1600 | 13.775 |
| 07/10/2026 21:59 | 678 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 200 | 13.775 |
| 07/10/2026 21:59 | 722 | 13.775 |
| 07/10/2026 21:59 | 500 | 13.775 |
| 07/10/2026 21:59 | 878 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 300 | 13.78 |
| 07/10/2026 21:59 | 400 | 13.78 |
| 07/10/2026 21:59 | 400 | 13.78 |
| 07/10/2026 21:59 | 2381 | 13.78 |
| 07/10/2026 21:59 | 400 | 13.78 |
| 07/10/2026 21:59 | 8 | 13.78 |
| 07/10/2026 21:59 | 20 | 13.78 |
| 07/10/2026 21:59 | 15 | 13.78 |
| 07/10/2026 21:59 | 1700 | 13.78 |
| 07/10/2026 21:59 | 40 | 13.785 |
| 07/10/2026 21:59 | 2370 | 13.78 |
| 07/10/2026 21:59 | 1179 | 13.78 |
| 07/10/2026 21:59 | 3700 | 13.78 |
| 07/10/2026 21:59 | 15 | 13.78 |
| 07/10/2026 21:59 | 100 | 13.78 |
| 07/10/2026 21:59 | 400 | 13.78 |
| 07/10/2026 21:59 | 20 | 13.78 |
| 07/10/2026 21:59 | 200 | 13.78 |
| 07/10/2026 21:59 | 1286 | 13.78 |
| 07/10/2026 21:59 | 2300 | 13.78 |
| 07/10/2026 21:59 | 5000 | 13.78 |
| 07/10/2026 21:59 | 1400 | 13.78 |
| 07/10/2026 21:59 | 300 | 13.78 |
| 07/10/2026 21:59 | 200 | 13.78 |
| 07/10/2026 21:59 | 214 | 13.78 |
| 07/10/2026 21:59 | 86 | 13.78 |
| 07/10/2026 21:59 | 4914 | 13.78 |
| 07/10/2026 21:59 | 5000 | 13.78 |
| 07/10/2026 21:59 | 800 | 13.785 |
| 07/10/2026 21:59 | 2893 | 13.785 |
| 07/10/2026 21:59 | 13607 | 13.785 |
| 07/10/2026 21:59 | 10 | 13.785 |
| 07/10/2026 21:59 | 187 | 13.79 |
| 07/10/2026 21:59 | 353 | 13.79 |
| 07/10/2026 21:59 | 40 | 13.79 |
| 07/10/2026 21:59 | 66 | 13.79 |
| 07/10/2026 21:59 | 1500 | 13.79 |
| 07/10/2026 21:59 | 5000 | 13.79 |
| 07/10/2026 21:59 | 15 | 13.79 |
| 07/10/2026 21:59 | 60 | 13.79 |
| 07/10/2026 21:59 | 48 | 13.79 |
| 07/10/2026 21:59 | 25 | 13.79 |
| 07/10/2026 21:59 | 1 | 13.79 |
| 07/10/2026 21:59 | 1 | 13.79 |
| 07/10/2026 21:59 | 62 | 13.79 |
| 07/10/2026 21:59 | 20 | 13.79 |
| 07/10/2026 21:59 | 1 | 13.79 |
| 07/10/2026 21:59 | 1000 | 13.79 |
| 07/10/2026 21:59 | 200 | 13.79 |
| 07/10/2026 21:59 | 80 | 13.79 |
| 07/10/2026 21:59 | 35 | 13.79 |
| 07/10/2026 21:59 | 300 | 13.79 |
| 07/10/2026 21:59 | 400 | 13.79 |
| 07/10/2026 21:59 | 400 | 13.79 |
| 07/10/2026 21:59 | 73 | 13.795 |
| 07/10/2026 21:59 | 800 | 13.795 |
| 07/10/2026 21:59 | 200 | 13.795 |
| 07/10/2026 21:59 | 100 | 13.795 |
| 07/10/2026 21:59 | 800 | 13.795 |
| 07/10/2026 21:59 | 100 | 13.795 |
| 07/10/2026 21:59 | 386 | 13.795 |
| 07/10/2026 21:59 | 2914 | 13.795 |
| 07/10/2026 21:59 | 1600 | 13.795 |
| 07/10/2026 21:59 | 200 | 13.795 |
| 07/10/2026 21:59 | 16500 | 13.795 |
| 07/10/2026 21:59 | 2514 | 13.795 |
| 07/10/2026 21:59 | 200 | 13.795 |
| 07/10/2026 21:59 | 200 | 13.795 |
| 07/10/2026 21:59 | 26 | 13.79 |
| 07/10/2026 21:59 | 100 | 13.79 |
| 07/10/2026 21:59 | 100 | 13.79 |
| 07/10/2026 21:59 | 100 | 13.79 |
| 07/10/2026 21:59 | 4692 | 13.79 |
| 07/10/2026 21:59 | 15 | 13.79 |
| 07/10/2026 21:59 | 26 | 13.79 |
| 07/10/2026 21:59 | 200 | 13.79 |
| 07/10/2026 21:59 | 426 | 13.79 |
| 07/10/2026 21:59 | 100 | 13.79 |
| 07/10/2026 21:59 | 200 | 13.785 |
| 07/10/2026 21:59 | 74 | 13.79 |
| 07/10/2026 21:59 | 26 | 13.79 |
| 07/10/2026 21:59 | 100 | 13.79 |
| 07/10/2026 21:59 | 100 | 13.785 |
| 07/10/2026 21:59 | 200 | 13.785 |
| 07/10/2026 21:59 | 26 | 13.79 |
| 07/10/2026 21:59 | 137 | 13.785 |
| 07/10/2026 21:59 | 139 | 13.785 |
| 07/10/2026 21:59 | 1324 | 13.785 |
| 07/10/2026 21:59 | 1 | 13.79 |
| 07/10/2026 21:59 | 1 | 13.79 |
| 07/10/2026 21:59 | 3418 | 13.79 |
| 07/10/2026 21:59 | 1300 | 13.79 |
| 07/10/2026 21:59 | 3500 | 13.79 |
| 07/10/2026 21:59 | 1000 | 13.79 |
| 07/10/2026 21:59 | 900 | 13.79 |
| 07/10/2026 21:59 | 6900 | 13.79 |
| 07/10/2026 21:59 | 1700 | 13.79 |
| 07/10/2026 21:59 | 100 | 13.785 |
| 07/10/2026 21:59 | 1600 | 13.785 |
| 07/10/2026 21:59 | 200 | 13.785 |
| 07/10/2026 21:59 | 200 | 13.785 |
| 07/10/2026 21:59 | 700 | 13.785 |
| 07/10/2026 21:59 | 100 | 13.785 |
| 07/10/2026 21:59 | 20 | 13.79 |
| 07/10/2026 21:59 | 100 | 13.79 |
| 07/10/2026 21:59 | 600 | 13.79 |
| 07/10/2026 21:59 | 20 | 13.79 |
| 07/10/2026 21:59 | 800 | 13.79 |
| 07/10/2026 21:59 | 287 | 13.79 |
| 07/10/2026 21:59 | 300 | 13.79 |
| 07/10/2026 21:59 | 200 | 13.795 |
| 07/10/2026 21:59 | 100 | 13.795 |
| 07/10/2026 21:59 | 27 | 13.795 |
| 07/10/2026 21:59 | 100 | 13.795 |
| 07/10/2026 21:59 | 300 | 13.80 |
| 07/10/2026 21:59 | 538 | 13.80 |
| 07/10/2026 21:59 | 169 | 13.80 |
| 07/10/2026 21:59 | 20 | 13.80 |
| 07/10/2026 21:59 | 1100 | 13.80 |
| 07/10/2026 21:59 | 35 | 13.80 |
| 07/10/2026 21:59 | 500 | 13.80 |
| 07/10/2026 21:59 | 624 | 13.80 |
| 07/10/2026 21:59 | 200 | 13.80 |
| 07/10/2026 21:59 | 700 | 13.80 |
| 07/10/2026 21:59 | 800 | 13.80 |
| 07/10/2026 21:59 | 3500 | 13.80 |
| 07/10/2026 21:59 | 2900 | 13.80 |
| 07/10/2026 21:59 | 40 | 13.80 |
| 07/10/2026 21:59 | 7 | 13.80 |
| 07/10/2026 21:59 | 1 | 13.80 |
| 07/10/2026 21:59 | 1800 | 13.80 |
| 07/10/2026 21:59 | 1800 | 13.80 |
| 07/10/2026 21:59 | 500 | 13.80 |
| 07/10/2026 21:59 | 400 | 13.80 |
| 07/10/2026 21:59 | 500 | 13.80 |
| 07/10/2026 21:59 | 400 | 13.80 |
| 07/10/2026 21:59 | 200 | 13.80 |
| 07/10/2026 21:59 | 1000 | 13.80 |
| 07/10/2026 21:59 | 200 | 13.80 |
| 07/10/2026 21:59 | 87 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 400 | 13.80 |
| 07/10/2026 21:59 | 1300 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 400 | 13.80 |
| 07/10/2026 21:59 | 8 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 600 | 13.80 |
| 07/10/2026 21:59 | 300 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 600 | 13.80 |
| 07/10/2026 21:59 | 36 | 13.80 |
| 07/10/2026 21:59 | 800 | 13.80 |
| 07/10/2026 21:59 | 400 | 13.80 |
| 07/10/2026 21:59 | 388 | 13.80 |
| 07/10/2026 21:59 | 12 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 800 | 13.805 |
| 07/10/2026 21:59 | 200 | 13.805 |
| 07/10/2026 21:59 | 10 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 300 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 200 | 13.805 |
| 07/10/2026 21:59 | 600 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 600 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 500 | 13.805 |
| 07/10/2026 21:59 | 200 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 200 | 13.80 |
| 07/10/2026 21:59 | 200 | 13.80 |
| 07/10/2026 21:59 | 249 | 13.80 |
| 07/10/2026 21:59 | 400 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 400 | 13.805 |
| 07/10/2026 21:59 | 800 | 13.805 |
| 07/10/2026 21:59 | 200 | 13.805 |
| 07/10/2026 21:59 | 300 | 13.805 |
| 07/10/2026 21:59 | 300 | 13.805 |
| 07/10/2026 21:59 | 684 | 13.805 |
| 07/10/2026 21:59 | 16 | 13.805 |
| 07/10/2026 21:59 | 484 | 13.805 |
| 07/10/2026 21:59 | 516 | 13.805 |
| 07/10/2026 21:59 | 1200 | 13.805 |
| 07/10/2026 21:59 | 200 | 13.805 |
| 07/10/2026 21:59 | 300 | 13.805 |
| 07/10/2026 21:59 | 84 | 13.805 |
| 07/10/2026 21:59 | 400 | 13.805 |
| 07/10/2026 21:59 | 400 | 13.805 |
| 07/10/2026 21:59 | 200 | 13.805 |
| 07/10/2026 21:59 | 400 | 13.805 |
| 07/10/2026 21:59 | 400 | 13.805 |
| 07/10/2026 21:59 | 600 | 13.805 |
| 07/10/2026 21:59 | 400 | 13.805 |
| 07/10/2026 21:59 | 500 | 13.805 |
| 07/10/2026 21:59 | 609 | 13.805 |
| 07/10/2026 21:59 | 502 | 13.805 |
| 07/10/2026 21:59 | 159 | 13.805 |
| 07/10/2026 21:59 | 41 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 959 | 13.805 |
| 07/10/2026 21:59 | 14 | 13.805 |
| 07/10/2026 21:59 | 27 | 13.805 |
| 07/10/2026 21:59 | 109 | 13.805 |
| 07/10/2026 21:59 | 491 | 13.805 |
| 07/10/2026 21:59 | 527 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 109 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 600 | 13.805 |
| 07/10/2026 21:59 | 200 | 13.805 |
| 07/10/2026 21:59 | 797 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 398 | 13.805 |
| 07/10/2026 21:59 | 84 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 116 | 13.805 |
| 07/10/2026 21:59 | 631 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 509 | 13.805 |
| 07/10/2026 21:59 | 700 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 200 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 299 | 13.805 |
| 07/10/2026 21:59 | 97 | 13.805 |
| 07/10/2026 21:59 | 300 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 52 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 200 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.805 |
| 07/10/2026 21:59 | 700 | 13.805 |
| 07/10/2026 21:59 | 452 | 13.805 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 8323 | 13.80 |
| 07/10/2026 21:59 | 17485 | 13.80 |
| 07/10/2026 21:59 | 892 | 13.80 |
| 07/10/2026 21:59 | 3108 | 13.80 |
| 07/10/2026 21:59 | 400 | 13.80 |
| 07/10/2026 21:59 | 62 | 13.80 |
| 07/10/2026 21:59 | 1300 | 13.80 |
| 07/10/2026 21:59 | 105 | 13.80 |
| 07/10/2026 21:59 | 700 | 13.80 |
| 07/10/2026 21:59 | 1381 | 13.80 |
| 07/10/2026 21:59 | 265 | 13.80 |
| 07/10/2026 21:59 | 96 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 6 | 13.80 |
| 07/10/2026 21:59 | 87 | 13.80 |
| 07/10/2026 21:59 | 23 | 13.80 |
| 07/10/2026 21:59 | 700 | 13.80 |
| 07/10/2026 21:59 | 96 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 4 | 13.80 |
| 07/10/2026 21:59 | 282 | 13.80 |
| 07/10/2026 21:59 | 4 | 13.80 |
| 07/10/2026 21:59 | 1100 | 13.80 |
| 07/10/2026 21:59 | 1700 | 13.80 |
| 07/10/2026 21:59 | 5500 | 13.80 |
| 07/10/2026 21:59 | 200 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 242 | 13.80 |
| 07/10/2026 21:59 | 665 | 13.80 |
| 07/10/2026 21:59 | 1500 | 13.80 |
| 07/10/2026 21:59 | 5500 | 13.80 |
| 07/10/2026 21:59 | 1635 | 13.80 |
| 07/10/2026 21:59 | 5500 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 2500 | 13.80 |
| 07/10/2026 21:59 | 33 | 13.80 |
| 07/10/2026 21:59 | 1500 | 13.80 |
| 07/10/2026 21:59 | 160 | 13.80 |
| 07/10/2026 21:59 | 400 | 13.80 |
| 07/10/2026 21:59 | 400 | 13.80 |
| 07/10/2026 21:59 | 1200 | 13.80 |
| 07/10/2026 21:59 | 16 | 13.80 |
| 07/10/2026 21:59 | 1100 | 13.80 |
| 07/10/2026 21:59 | 5923 | 13.80 |
| 07/10/2026 21:59 | 11077 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 1482 | 13.795 |
| 07/10/2026 21:59 | 300 | 13.795 |
| 07/10/2026 21:59 | 204 | 13.795 |
| 07/10/2026 21:59 | 7601 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 99 | 13.80 |
| 07/10/2026 21:59 | 1 | 13.80 |
| 07/10/2026 21:59 | 6122 | 13.80 |
| 07/10/2026 21:59 | 1300 | 13.80 |
| 07/10/2026 21:59 | 2300 | 13.80 |
| 07/10/2026 21:59 | 1500 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 19900 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 100 | 13.80 |
| 07/10/2026 21:59 | 10 | 13.80 |
| 07/10/2026 21:59 | 700 | 13.795 |
| 07/10/2026 21:59 | 300 | 13.795 |
| 07/10/2026 21:59 | 6600 | 13.795 |
| 07/10/2026 21:59 | 300 | 13.79 |
| 07/10/2026 21:59 | 100 | 13.79 |
| 07/10/2026 21:59 | 3032 | 13.79 |
| 07/10/2026 21:59 | 2300 | 13.79 |
| 07/10/2026 21:59 | 100 | 13.79 |
| 07/10/2026 21:59 | 11000 | 13.79 |
| 07/10/2026 21:59 | 700 | 13.785 |
| 07/10/2026 21:59 | 100 | 13.785 |
| 07/10/2026 21:59 | 12300 | 13.78 |
| 07/10/2026 21:59 | 8200 | 13.78 |
| 07/10/2026 21:59 | 9300 | 13.78 |
| 07/10/2026 21:59 | 5900 | 13.78 |
| 07/10/2026 21:59 | 5900 | 13.78 |
| 07/10/2026 21:59 | 100 | 13.78 |
| 07/10/2026 21:59 | 400 | 13.78 |
| 07/10/2026 21:59 | 8700 | 13.78 |
| 07/10/2026 21:59 | 4700 | 13.78 |
| 07/10/2026 21:59 | 100 | 13.78 |
| 07/10/2026 21:59 | 100 | 13.78 |
| 07/10/2026 21:59 | 100 | 13.78 |
| 07/10/2026 21:59 | 100 | 13.78 |
| 07/10/2026 21:59 | 100 | 13.78 |
| 07/10/2026 21:59 | 200 | 13.775 |
| 07/10/2026 21:59 | 100 | 13.775 |
| 07/10/2026 21:59 | 53 | 13.775 |
| 07/10/2026 21:59 | 47 | 13.775 |
| 07/10/2026 21:59 | 300 | 13.77 |
| 07/10/2026 21:59 | 392 | 13.77 |
| 07/10/2026 21:59 | 6808 | 13.77 |
| 07/10/2026 21:59 | 800 | 13.77 |
| 07/10/2026 21:59 | 1024 | 13.77 |
| 07/10/2026 21:59 | 67 | 13.77 |
| 07/10/2026 21:59 | 500 | 13.77 |
| 07/10/2026 21:59 | 200 | 13.77 |
| 07/10/2026 21:59 | 3 | 13.77 |
| 07/10/2026 21:59 | 900 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 19 | 13.77 |
| 07/10/2026 21:59 | 1100 | 13.77 |
| 07/10/2026 21:59 | 1500 | 13.77 |
| 07/10/2026 21:59 | 200 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 17 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 800 | 13.77 |
| 07/10/2026 21:59 | 1900 | 13.77 |
| 07/10/2026 21:59 | 400 | 13.77 |
| 07/10/2026 21:59 | 2300 | 13.77 |
| 07/10/2026 21:59 | 300 | 13.77 |
| 07/10/2026 21:59 | 200 | 13.77 |
| 07/10/2026 21:59 | 500 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 3100 | 13.77 |
| 07/10/2026 21:59 | 53 | 13.77 |
| 07/10/2026 21:59 | 200 | 13.77 |
| 07/10/2026 21:59 | 400 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 2159 | 13.77 |
| 07/10/2026 21:59 | 200 | 13.77 |
| 07/10/2026 21:59 | 1100 | 13.77 |
| 07/10/2026 21:59 | 100 | 13.77 |
| 07/10/2026 21:59 | 2586 | 13.77 |
| 07/10/2026 21:59 | 200 | 13.77 |
| 07/10/2026 21:59 | 200 | 13.77 |
| 07/10/2026 21:59 | 20 | 13.77 |
| 07/10/2026 21:59 | 5500 | 13.77 |
| 07/10/2026 21:59 | 592 | 13.765 |
| 07/10/2026 21:59 | 100 | 13.765 |
| 07/10/2026 21:58 | 700 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 400 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 164 | 13.765 |
| 07/10/2026 21:58 | 200 | 13.765 |
| 07/10/2026 21:58 | 759 | 13.765 |
| 07/10/2026 21:58 | 41 | 13.765 |
| 07/10/2026 21:58 | 659 | 13.765 |
| 07/10/2026 21:58 | 300 | 13.765 |
| 07/10/2026 21:58 | 41 | 13.765 |
| 07/10/2026 21:58 | 659 | 13.765 |
| 07/10/2026 21:58 | 200 | 13.765 |
| 07/10/2026 21:58 | 678 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 33 | 13.765 |
| 07/10/2026 21:58 | 63 | 13.765 |
| 07/10/2026 21:58 | 537 | 13.765 |
| 07/10/2026 21:58 | 1458 | 13.765 |
| 07/10/2026 21:58 | 1128 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 1786 | 13.765 |
| 07/10/2026 21:58 | 100 | 13.765 |
| 07/10/2026 21:58 | 19 | 13.76 |
| 07/10/2026 21:58 | 122 | 13.76 |
| 07/10/2026 21:58 | 378 | 13.755 |
| 07/10/2026 21:58 | 121 | 13.755 |
| 07/10/2026 21:58 | 1 | 13.755 |
| 07/10/2026 21:58 | 10 | 13.76 |
| 07/10/2026 21:58 | 1 | 13.76 |
| 07/10/2026 21:58 | 1537 | 13.76 |
| 07/10/2026 21:58 | 300 | 13.76 |
| 07/10/2026 21:58 | 300 | 13.76 |
| 07/10/2026 21:58 | 1400 | 13.76 |
| 07/10/2026 21:58 | 51 | 13.76 |
| 07/10/2026 21:58 | 100 | 13.76 |
| 07/10/2026 21:58 | 2000 | 13.76 |
| 07/10/2026 21:58 | 200 | 13.76 |
| 07/10/2026 21:58 | 300 | 13.76 |
| 07/10/2026 21:58 | 1200 | 13.76 |
| 07/10/2026 21:58 | 300 | 13.76 |
| 07/10/2026 21:58 | 200 | 13.76 |
| 07/10/2026 21:58 | 200 | 13.76 |
| 07/10/2026 21:58 | 1000 | 13.76 |
| 07/10/2026 21:58 | 500 | 13.76 |
| 07/10/2026 21:58 | 100 | 13.76 |
| 07/10/2026 21:58 | 500 | 13.76 |
| 07/10/2026 21:58 | 19 | 13.76 |
| 07/10/2026 21:58 | 100 | 13.76 |
| 07/10/2026 21:58 | 2000 | 13.76 |
| 07/10/2026 21:58 | 100 | 13.76 |
| 07/10/2026 21:58 | 200 | 13.76 |
| 07/10/2026 21:58 | 9700 | 13.76 |
| 07/10/2026 21:58 | 200 | 13.76 |
| 07/10/2026 21:58 | 1800 | 13.76 |
| 07/10/2026 21:58 | 100 | 13.76 |
| 07/10/2026 21:58 | 200 | 13.76 |
| 07/10/2026 21:58 | 200 | 13.76 |
| 07/10/2026 21:58 | 200 | 13.76 |
| 07/10/2026 21:58 | 300 | 13.76 |
| 07/10/2026 21:58 | 900 | 13.76 |
| 07/10/2026 21:58 | 900 | 13.76 |
| 07/10/2026 21:58 | 2300 | 13.76 |
| 07/10/2026 21:58 | 800 | 13.76 |
| 07/10/2026 21:58 | 2491 | 13.76 |
| 07/10/2026 21:58 | 152 | 13.755 |
| 07/10/2026 21:58 | 100 | 13.76 |
| 07/10/2026 21:58 | 509 | 13.76 |
| 07/10/2026 21:58 | 600 | 13.76 |
| 07/10/2026 21:58 | 100 | 13.755 |
| 07/10/2026 21:58 | 300 | 13.755 |
| 07/10/2026 21:58 | 287 | 13.755 |
| 07/10/2026 21:58 | 700 | 13.755 |
| 07/10/2026 21:58 | 200 | 13.755 |
| 07/10/2026 21:58 | 100 | 13.755 |
| 07/10/2026 21:58 | 100 | 13.755 |
| 07/10/2026 21:58 | 700 | 13.755 |
| 07/10/2026 21:58 | 82 | 13.755 |
| 07/10/2026 21:58 | 18 | 13.755 |
| 07/10/2026 21:58 | 757 | 13.755 |
| 07/10/2026 21:58 | 100 | 13.755 |
| 07/10/2026 21:58 | 100 | 13.755 |
| 07/10/2026 21:58 | 100 | 13.755 |
| 07/10/2026 21:58 | 100 | 13.755 |
| 07/10/2026 21:58 | 228 | 13.755 |
| 07/10/2026 21:58 | 2008 | 13.755 |
| 07/10/2026 21:58 | 100 | 13.755 |
| 07/10/2026 21:58 | 392 | 13.755 |
| 07/10/2026 21:58 | 300 | 13.755 |
| 07/10/2026 21:58 | 1 | 13.75 |
| 07/10/2026 21:58 | 294 | 13.75 |
| 07/10/2026 21:58 | 600 | 13.755 |
| 07/10/2026 21:58 | 700 | 13.755 |
| 07/10/2026 21:58 | 300 | 13.75 |
| 07/10/2026 21:58 | 90 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 1108 | 13.75 |
| 07/10/2026 21:58 | 892 | 13.75 |
| 07/10/2026 21:58 | 2100 | 13.75 |
| 07/10/2026 21:58 | 53 | 13.75 |
| 07/10/2026 21:58 | 17 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 19 | 13.75 |
| 07/10/2026 21:58 | 200 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 117 | 13.75 |
| 07/10/2026 21:58 | 300 | 13.75 |
| 07/10/2026 21:58 | 300 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 300 | 13.75 |
| 07/10/2026 21:58 | 300 | 13.75 |
| 07/10/2026 21:58 | 20 | 13.75 |
| 07/10/2026 21:58 | 9700 | 13.75 |
| 07/10/2026 21:58 | 17 | 13.75 |
| 07/10/2026 21:58 | 300 | 13.75 |
| 07/10/2026 21:58 | 300 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 200 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 51 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 3 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 700 | 13.75 |
| 07/10/2026 21:58 | 19 | 13.75 |
| 07/10/2026 21:58 | 600 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 1000 | 13.75 |
| 07/10/2026 21:58 | 1000 | 13.75 |
| 07/10/2026 21:58 | 3000 | 13.75 |
| 07/10/2026 21:58 | 1000 | 13.75 |
| 07/10/2026 21:58 | 2236 | 13.75 |
| 07/10/2026 21:58 | 1400 | 13.75 |
| 07/10/2026 21:58 | 5500 | 13.75 |
| 07/10/2026 21:58 | 400 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.745 |
| 07/10/2026 21:58 | 300 | 13.745 |
| 07/10/2026 21:58 | 108 | 13.745 |
| 07/10/2026 21:58 | 600 | 13.745 |
| 07/10/2026 21:58 | 100 | 13.745 |
| 07/10/2026 21:58 | 831 | 13.745 |
| 07/10/2026 21:58 | 100 | 13.745 |
| 07/10/2026 21:58 | 269 | 13.745 |
| 07/10/2026 21:58 | 100 | 13.745 |
| 07/10/2026 21:58 | 100 | 13.745 |
| 07/10/2026 21:58 | 700 | 13.745 |
| 07/10/2026 21:58 | 1 | 13.74 |
| 07/10/2026 21:58 | 137 | 13.74 |
| 07/10/2026 21:58 | 125 | 13.74 |
| 07/10/2026 21:58 | 20 | 13.74 |
| 07/10/2026 21:58 | 55 | 13.74 |
| 07/10/2026 21:58 | 45 | 13.74 |
| 07/10/2026 21:58 | 400 | 13.745 |
| 07/10/2026 21:58 | 700 | 13.745 |
| 07/10/2026 21:58 | 3641 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 526 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 796 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 5937 | 13.75 |
| 07/10/2026 21:58 | 10400 | 13.75 |
| 07/10/2026 21:58 | 7900 | 13.75 |
| 07/10/2026 21:58 | 5800 | 13.75 |
| 07/10/2026 21:58 | 2508 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 3292 | 13.75 |
| 07/10/2026 21:58 | 1000 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 700 | 13.75 |
| 07/10/2026 21:58 | 1300 | 13.75 |
| 07/10/2026 21:58 | 4700 | 13.75 |
| 07/10/2026 21:58 | 200 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 200 | 13.75 |
| 07/10/2026 21:58 | 32 | 13.75 |
| 07/10/2026 21:58 | 87 | 13.75 |
| 07/10/2026 21:58 | 400 | 13.75 |
| 07/10/2026 21:58 | 200 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 300 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 1000 | 13.75 |
| 07/10/2026 21:58 | 1000 | 13.75 |
| 07/10/2026 21:58 | 3000 | 13.75 |
| 07/10/2026 21:58 | 1400 | 13.75 |
| 07/10/2026 21:58 | 4000 | 13.75 |
| 07/10/2026 21:58 | 32 | 13.75 |
| 07/10/2026 21:58 | 600 | 13.75 |
| 07/10/2026 21:58 | 200 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 2300 | 13.75 |
| 07/10/2026 21:58 | 3100 | 13.75 |
| 07/10/2026 21:58 | 1602 | 13.75 |
| 07/10/2026 21:58 | 1400 | 13.75 |
| 07/10/2026 21:58 | 700 | 13.755 |
| 07/10/2026 21:58 | 1 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 145 | 13.75 |
| 07/10/2026 21:58 | 116 | 13.755 |
| 07/10/2026 21:58 | 584 | 13.755 |
| 07/10/2026 21:58 | 116 | 13.755 |
| 07/10/2026 21:58 | 100 | 13.755 |
| 07/10/2026 21:58 | 100 | 13.755 |
| 07/10/2026 21:57 | 466 | 13.755 |
| 07/10/2026 21:57 | 145 | 13.755 |
| 07/10/2026 21:57 | 300 | 13.755 |
| 07/10/2026 21:57 | 1 | 13.76 |
| 07/10/2026 21:57 | 200 | 13.76 |
| 07/10/2026 21:57 | 200 | 13.76 |
| 07/10/2026 21:57 | 452 | 13.76 |
| 07/10/2026 21:57 | 153 | 13.755 |
| 07/10/2026 21:57 | 300 | 13.755 |
| 07/10/2026 21:57 | 700 | 13.755 |
| 07/10/2026 21:57 | 1639 | 13.755 |
| 07/10/2026 21:57 | 400 | 13.76 |
| 07/10/2026 21:57 | 100 | 13.76 |
| 07/10/2026 21:57 | 35 | 13.76 |
| 07/10/2026 21:57 | 3 | 13.76 |
| 07/10/2026 21:57 | 600 | 13.76 |
| 07/10/2026 21:57 | 1500 | 13.76 |
| 07/10/2026 21:57 | 1959 | 13.76 |
| 07/10/2026 21:57 | 400 | 13.76 |
| 07/10/2026 21:57 | 20 | 13.76 |
| 07/10/2026 21:57 | 3 | 13.76 |
| 07/10/2026 21:57 | 100 | 13.76 |
| 07/10/2026 21:57 | 100 | 13.76 |
| 07/10/2026 21:57 | 200 | 13.76 |
| 07/10/2026 21:57 | 123 | 13.76 |
| 07/10/2026 21:57 | 100 | 13.76 |
| 07/10/2026 21:57 | 2500 | 13.76 |
| 07/10/2026 21:57 | 18 | 13.76 |
| 07/10/2026 21:57 | 8 | 13.76 |
| 07/10/2026 21:57 | 23 | 13.76 |
| 07/10/2026 21:57 | 5700 | 13.76 |
| 07/10/2026 21:57 | 1000 | 13.76 |
| 07/10/2026 21:57 | 2184 | 13.76 |
| 07/10/2026 21:57 | 32 | 13.76 |
| 07/10/2026 21:57 | 409 | 13.76 |
| 07/10/2026 21:57 | 292 | 13.76 |
| 07/10/2026 21:57 | 300 | 13.76 |
| 07/10/2026 21:57 | 1 | 13.76 |
| 07/10/2026 21:57 | 740 | 13.76 |
| 07/10/2026 21:57 | 800 | 13.76 |
| 07/10/2026 21:57 | 100 | 13.76 |
| 07/10/2026 21:57 | 1000 | 13.76 |
| 07/10/2026 21:57 | 1000 | 13.76 |
| 07/10/2026 21:57 | 1400 | 13.76 |
| 07/10/2026 21:57 | 600 | 13.76 |
| 07/10/2026 21:57 | 600 | 13.765 |
| 07/10/2026 21:57 | 122 | 13.77 |
| 07/10/2026 21:57 | 1000 | 13.77 |
| 07/10/2026 21:57 | 3000 | 13.77 |
| 07/10/2026 21:57 | 1000 | 13.77 |
| 07/10/2026 21:57 | 1000 | 13.77 |
| 07/10/2026 21:57 | 654 | 13.77 |
| 07/10/2026 21:57 | 18 | 13.77 |
| 07/10/2026 21:57 | 21 | 13.77 |
| 07/10/2026 21:57 | 3 | 13.77 |
| 07/10/2026 21:57 | 4 | 13.77 |
| 07/10/2026 21:57 | 4400 | 13.77 |
| 07/10/2026 21:57 | 1100 | 13.77 |
| 07/10/2026 21:57 | 6500 | 13.765 |
| 07/10/2026 21:57 | 100 | 13.765 |
| 07/10/2026 21:57 | 100 | 13.765 |
| 07/10/2026 21:57 | 99 | 13.76 |
| 07/10/2026 21:57 | 1 | 13.76 |
| 07/10/2026 21:57 | 100 | 13.76 |
| 07/10/2026 21:57 | 9600 | 13.76 |
| 07/10/2026 21:57 | 100 | 13.76 |
| 07/10/2026 21:57 | 3 | 13.76 |
| 07/10/2026 21:57 | 300 | 13.76 |
| 07/10/2026 21:57 | 1 | 13.76 |
| 07/10/2026 21:57 | 300 | 13.76 |
| 07/10/2026 21:57 | 1100 | 13.76 |
| 07/10/2026 21:57 | 3000 | 13.76 |
| 07/10/2026 21:57 | 1361 | 13.76 |
| 07/10/2026 21:57 | 100 | 13.755 |
| 07/10/2026 21:57 | 100 | 13.755 |
| 07/10/2026 21:57 | 153 | 13.755 |
| 07/10/2026 21:57 | 400 | 13.755 |
| 07/10/2026 21:57 | 200 | 13.755 |
| 07/10/2026 21:57 | 1 | 13.76 |
| 07/10/2026 21:57 | 100 | 13.755 |
| 07/10/2026 21:57 | 40 | 13.755 |
| 07/10/2026 21:57 | 122 | 13.755 |
| 07/10/2026 21:57 | 16 | 13.755 |
| 07/10/2026 21:57 | 174 | 13.755 |
| 07/10/2026 21:57 | 590 | 13.755 |
| 07/10/2026 21:57 | 19 | 13.755 |
| 07/10/2026 21:57 | 253 | 13.755 |
| 07/10/2026 21:57 | 100 | 13.755 |
| 07/10/2026 21:57 | 300 | 13.755 |
| 07/10/2026 21:57 | 10027 | 13.755 |
| 07/10/2026 21:57 | 640 | 13.755 |
| 07/10/2026 21:57 | 200 | 13.755 |
| 07/10/2026 21:57 | 500 | 13.755 |
| 07/10/2026 21:57 | 100 | 13.755 |
| 07/10/2026 21:57 | 100 | 13.76 |
| 07/10/2026 21:57 | 138 | 13.76 |
| 07/10/2026 21:57 | 200 | 13.76 |
| 07/10/2026 21:57 | 1100 | 13.76 |
| 07/10/2026 21:57 | 200 | 13.755 |
| 07/10/2026 21:57 | 300 | 13.755 |
| 07/10/2026 21:57 | 200 | 13.755 |
| 07/10/2026 21:57 | 2914 | 13.755 |
| 07/10/2026 21:57 | 500 | 13.755 |
| 07/10/2026 21:57 | 700 | 13.755 |
| 07/10/2026 21:57 | 6500 | 13.755 |
| 07/10/2026 21:57 | 100 | 13.755 |
| 07/10/2026 21:57 | 300 | 13.755 |
| 07/10/2026 21:57 | 300 | 13.755 |
| 07/10/2026 21:57 | 471 | 13.755 |
| 07/10/2026 21:57 | 200 | 13.755 |
| 07/10/2026 21:57 | 6 | 13.75 |
| 07/10/2026 21:57 | 300 | 13.75 |
| 07/10/2026 21:57 | 600 | 13.75 |
| 07/10/2026 21:57 | 1841 | 13.75 |
| 07/10/2026 21:57 | 100 | 13.75 |
| 07/10/2026 21:57 | 400 | 13.75 |
| 07/10/2026 21:57 | 800 | 13.75 |
| 07/10/2026 21:57 | 600 | 13.75 |
| 07/10/2026 21:57 | 48 | 13.75 |
| 07/10/2026 21:57 | 4900 | 13.75 |
| 07/10/2026 21:57 | 100 | 13.75 |
| 07/10/2026 21:57 | 100 | 13.75 |
| 07/10/2026 21:57 | 259 | 13.75 |
| 07/10/2026 21:57 | 464 | 13.75 |
| 07/10/2026 21:57 | 3 | 13.75 |
| 07/10/2026 21:57 | 2400 | 13.75 |
| 07/10/2026 21:57 | 100 | 13.75 |
| 07/10/2026 21:57 | 300 | 13.75 |
| 07/10/2026 21:57 | 2600 | 13.75 |
| 07/10/2026 21:57 | 800 | 13.75 |
| 07/10/2026 21:57 | 100 | 13.75 |
| 07/10/2026 21:57 | 400 | 13.75 |
| 07/10/2026 21:57 | 2300 | 13.75 |
| 07/10/2026 21:57 | 200 | 13.75 |
| 07/10/2026 21:57 | 3 | 13.75 |
| 07/10/2026 21:57 | 7 | 13.75 |
| 07/10/2026 21:57 | 800 | 13.75 |
| 07/10/2026 21:57 | 27 | 13.75 |
| 07/10/2026 21:57 | 7 | 13.75 |
| 07/10/2026 21:57 | 47 | 13.75 |
| 07/10/2026 21:57 | 100 | 13.75 |
| 07/10/2026 21:57 | 900 | 13.75 |
| 07/10/2026 21:57 | 900 | 13.75 |
| 07/10/2026 21:57 | 3000 | 13.75 |
| 07/10/2026 21:57 | 1000 | 13.75 |
| 07/10/2026 21:57 | 700 | 13.75 |
| 07/10/2026 21:57 | 9700 | 13.75 |
| 07/10/2026 21:57 | 800 | 13.75 |
| 07/10/2026 21:57 | 200 | 13.75 |
| 07/10/2026 21:57 | 12 | 13.75 |
| 07/10/2026 21:57 | 1602 | 13.75 |
| 07/10/2026 21:57 | 100 | 13.75 |
| 07/10/2026 21:57 | 600 | 13.75 |
| 07/10/2026 21:57 | 100 | 13.75 |
| 07/10/2026 21:57 | 5500 | 13.75 |
| 07/10/2026 21:57 | 727 | 13.75 |
| 07/10/2026 21:57 | 700 | 13.745 |
| 07/10/2026 21:57 | 100 | 13.745 |
| 07/10/2026 21:57 | 200 | 13.745 |
| 07/10/2026 21:57 | 80 | 13.745 |
| 07/10/2026 21:57 | 200 | 13.745 |
| 07/10/2026 21:57 | 5 | 13.745 |
| 07/10/2026 21:57 | 50 | 13.745 |
| 07/10/2026 21:56 | 1800 | 13.745 |
| 07/10/2026 21:56 | 9 | 13.745 |
| 07/10/2026 21:56 | 1 | 13.74 |
| 07/10/2026 21:56 | 1 | 13.74 |
| 07/10/2026 21:56 | 1 | 13.75 |
| 07/10/2026 21:56 | 300 | 13.75 |
| 07/10/2026 21:56 | 372 | 13.75 |
| 07/10/2026 21:56 | 400 | 13.75 |
| 07/10/2026 21:56 | 200 | 13.75 |
| 07/10/2026 21:56 | 200 | 13.75 |
| 07/10/2026 21:56 | 200 | 13.75 |
| 07/10/2026 21:56 | 100 | 13.75 |
| 07/10/2026 21:56 | 100 | 13.75 |
| 07/10/2026 21:56 | 27 | 13.75 |
| 07/10/2026 21:56 | 24 | 13.75 |
| 07/10/2026 21:56 | 8 | 13.75 |
| 07/10/2026 21:56 | 5 | 13.75 |
| 07/10/2026 21:56 | 5 | 13.75 |
| 07/10/2026 21:56 | 7 | 13.75 |
| 07/10/2026 21:56 | 39 | 13.75 |
| 07/10/2026 21:56 | 1 | 13.75 |
| 07/10/2026 21:56 | 100 | 13.75 |
| 07/10/2026 21:56 | 100 | 13.75 |
| 07/10/2026 21:56 | 100 | 13.75 |
| 07/10/2026 21:56 | 100 | 13.75 |
| 07/10/2026 21:56 | 300 | 13.75 |
| 07/10/2026 21:56 | 11 | 13.75 |
| 07/10/2026 21:56 | 380 | 13.75 |
| 07/10/2026 21:56 | 1 | 13.75 |
| 07/10/2026 21:56 | 1000 | 13.75 |
| 07/10/2026 21:56 | 208 | 13.75 |
| 07/10/2026 21:56 | 8 | 13.75 |
| 07/10/2026 21:56 | 10 | 13.75 |
| 07/10/2026 21:56 | 100 | 13.76 |
| 07/10/2026 21:56 | 700 | 13.76 |
| 07/10/2026 21:56 | 671 | 13.76 |
| 07/10/2026 21:56 | 1100 | 13.76 |
| 07/10/2026 21:56 | 200 | 13.76 |
| 07/10/2026 21:56 | 27 | 13.76 |
| 07/10/2026 21:56 | 4 | 13.76 |
| 07/10/2026 21:56 | 300 | 13.76 |
| 07/10/2026 21:56 | 18 | 13.76 |
| 07/10/2026 21:56 | 1368 | 13.76 |
| 07/10/2026 21:56 | 23 | 13.76 |
| 07/10/2026 21:56 | 400 | 13.76 |
| 07/10/2026 21:56 | 100 | 13.76 |
| 07/10/2026 21:56 | 300 | 13.76 |
| 07/10/2026 21:56 | 1000 | 13.76 |
| 07/10/2026 21:56 | 2000 | 13.76 |
| 07/10/2026 21:56 | 10000 | 13.76 |
| 07/10/2026 21:56 | 100 | 13.76 |
| 07/10/2026 21:56 | 1100 | 13.76 |
| 07/10/2026 21:56 | 1300 | 13.76 |
| 07/10/2026 21:56 | 1300 | 13.76 |
| 07/10/2026 21:56 | 2200 | 13.76 |
| 07/10/2026 21:56 | 400 | 13.76 |
| 07/10/2026 21:56 | 200 | 13.76 |
| 07/10/2026 21:56 | 200 | 13.76 |
| 07/10/2026 21:56 | 100 | 13.76 |
| 07/10/2026 21:56 | 50 | 13.76 |
| 07/10/2026 21:56 | 1 | 13.76 |
| 07/10/2026 21:56 | 1 | 13.76 |
| 07/10/2026 21:56 | 700 | 13.765 |
| 07/10/2026 21:56 | 1 | 13.77 |
| 07/10/2026 21:56 | 14 | 13.77 |
| 07/10/2026 21:56 | 824 | 13.77 |
| 07/10/2026 21:56 | 900 | 13.77 |
| 07/10/2026 21:56 | 1100 | 13.77 |
| 07/10/2026 21:56 | 21 | 13.77 |
| 07/10/2026 21:56 | 4400 | 13.77 |
| 07/10/2026 21:56 | 1100 | 13.77 |
| 07/10/2026 21:56 | 4400 | 13.77 |
| 07/10/2026 21:56 | 1000 | 13.77 |
| 07/10/2026 21:56 | 300 | 13.77 |
| 07/10/2026 21:56 | 20 | 13.77 |
| 07/10/2026 21:56 | 27 | 13.77 |
| 07/10/2026 21:56 | 100 | 13.77 |
| 07/10/2026 21:56 | 9700 | 13.77 |
| 07/10/2026 21:56 | 300 | 13.77 |
| 07/10/2026 21:56 | 3 | 13.77 |
| 07/10/2026 21:56 | 1000 | 13.77 |
| 07/10/2026 21:56 | 200 | 13.77 |
| 07/10/2026 21:56 | 300 | 13.77 |
| 07/10/2026 21:56 | 500 | 13.77 |
| 07/10/2026 21:56 | 100 | 13.77 |
| 07/10/2026 21:56 | 100 | 13.765 |
| 07/10/2026 21:56 | 335 | 13.765 |
| 07/10/2026 21:56 | 300 | 13.765 |
| 07/10/2026 21:55 | 1356 | 13.765 |
| 07/10/2026 21:55 | 678 | 13.765 |
| 07/10/2026 21:55 | 100 | 13.77 |
| 07/10/2026 21:55 | 600 | 13.77 |
| 07/10/2026 21:55 | 1000 | 13.77 |
| 07/10/2026 21:55 | 1000 | 13.77 |
| 07/10/2026 21:55 | 1000 | 13.77 |
| 07/10/2026 21:55 | 5100 | 13.77 |
| 07/10/2026 21:55 | 2000 | 13.77 |
| 07/10/2026 21:55 | 500 | 13.77 |
| 07/10/2026 21:55 | 800 | 13.77 |
| 07/10/2026 21:55 | 10 | 13.77 |
| 07/10/2026 21:55 | 83 | 13.77 |
| 07/10/2026 21:55 | 800 | 13.77 |
| 07/10/2026 21:55 | 10 | 13.77 |
| 07/10/2026 21:55 | 200 | 13.77 |
| 07/10/2026 21:55 | 500 | 13.77 |
| 07/10/2026 21:55 | 200 | 13.77 |
| 07/10/2026 21:55 | 300 | 13.77 |
| 07/10/2026 21:55 | 100 | 13.77 |
| 07/10/2026 21:55 | 400 | 13.77 |
| 07/10/2026 21:55 | 23 | 13.77 |
| 07/10/2026 21:55 | 1 | 13.77 |
| 07/10/2026 21:55 | 1100 | 13.77 |
| 07/10/2026 21:55 | 600 | 13.77 |
| 07/10/2026 21:55 | 104 | 13.775 |
| 07/10/2026 21:55 | 100 | 13.775 |
| 07/10/2026 21:55 | 100 | 13.775 |
| 07/10/2026 21:55 | 237 | 13.775 |
| 07/10/2026 21:55 | 100 | 13.77 |
| 07/10/2026 21:55 | 100 | 13.77 |
| 07/10/2026 21:55 | 599 | 13.77 |
| 07/10/2026 21:55 | 1 | 13.77 |
| 07/10/2026 21:55 | 100 | 13.77 |
| 07/10/2026 21:55 | 2500 | 13.77 |
| 07/10/2026 21:55 | 1000 | 13.77 |
| 07/10/2026 21:55 | 1500 | 13.77 |
| 07/10/2026 21:55 | 4200 | 13.77 |
| 07/10/2026 21:55 | 654 | 13.77 |
| 07/10/2026 21:55 | 46 | 13.77 |
| 07/10/2026 21:55 | 500 | 13.77 |
| 07/10/2026 21:55 | 900 | 13.77 |
| 07/10/2026 21:55 | 13 | 13.77 |
| 07/10/2026 21:55 | 539 | 13.77 |
| 07/10/2026 21:55 | 80 | 13.77 |
| 07/10/2026 21:55 | 23 | 13.77 |
| 07/10/2026 21:55 | 1329 | 13.77 |
| 07/10/2026 21:55 | 1000 | 13.77 |
| 07/10/2026 21:55 | 1000 | 13.77 |
| 07/10/2026 21:55 | 1000 | 13.77 |
| 07/10/2026 21:55 | 600 | 13.77 |
| 07/10/2026 21:55 | 400 | 13.77 |
| 07/10/2026 21:55 | 4571 | 13.77 |
| 07/10/2026 21:55 | 1300 | 13.77 |
| 07/10/2026 21:55 | 100 | 13.77 |
| 07/10/2026 21:55 | 1000 | 13.77 |
| 07/10/2026 21:55 | 5700 | 13.77 |
| 07/10/2026 21:55 | 1200 | 13.77 |
| 07/10/2026 21:55 | 389 | 13.765 |
| 07/10/2026 21:55 | 500 | 13.77 |
| 07/10/2026 21:55 | 500 | 13.77 |
| 07/10/2026 21:55 | 700 | 13.77 |
| 07/10/2026 21:55 | 800 | 13.77 |
| 07/10/2026 21:55 | 1000 | 13.77 |
| 07/10/2026 21:55 | 500 | 13.77 |
| 07/10/2026 21:55 | 6 | 13.77 |
| 07/10/2026 21:55 | 15 | 13.77 |
| 07/10/2026 21:55 | 200 | 13.78 |
| 07/10/2026 21:55 | 115 | 13.78 |
| 07/10/2026 21:55 | 100 | 13.78 |
| 07/10/2026 21:55 | 28 | 13.78 |
| 07/10/2026 21:55 | 800 | 13.78 |
| 07/10/2026 21:55 | 1000 | 13.78 |
| 07/10/2026 21:55 | 1000 | 13.78 |
| 07/10/2026 21:55 | 2500 | 13.78 |
| 07/10/2026 21:55 | 3400 | 13.78 |
| 07/10/2026 21:55 | 25 | 13.78 |
| 07/10/2026 21:55 | 4466 | 13.78 |
| 07/10/2026 21:55 | 1100 | 13.78 |
| 07/10/2026 21:55 | 700 | 13.785 |
| 07/10/2026 21:54 | 1 | 13.79 |
| 07/10/2026 21:54 | 1366 | 13.79 |
| 07/10/2026 21:54 | 1100 | 13.79 |
| 07/10/2026 21:54 | 1100 | 13.79 |
| 07/10/2026 21:54 | 400 | 13.79 |
| 07/10/2026 21:54 | 900 | 13.79 |
| 07/10/2026 21:54 | 6100 | 13.79 |
| 07/10/2026 21:54 | 4400 | 13.79 |
| 07/10/2026 21:54 | 136 | 13.79 |
| 07/10/2026 21:54 | 4400 | 13.79 |
| 07/10/2026 21:54 | 100 | 13.79 |
| 07/10/2026 21:54 | 37 | 13.79 |
| 07/10/2026 21:54 | 1600 | 13.79 |
| 07/10/2026 21:54 | 3000 | 13.79 |
| 07/10/2026 21:54 | 800 | 13.79 |
| 07/10/2026 21:54 | 22800 | 13.79 |
| 07/10/2026 21:54 | 1366 | 13.79 |
| 07/10/2026 21:54 | 1100 | 13.79 |
| 07/10/2026 21:54 | 4400 | 13.79 |
| 07/10/2026 21:54 | 1100 | 13.79 |
| 07/10/2026 21:54 | 100 | 13.79 |
| 07/10/2026 21:54 | 100 | 13.79 |
| 07/10/2026 21:54 | 200 | 13.79 |
| 07/10/2026 21:54 | 100 | 13.79 |
| 07/10/2026 21:54 | 3000 | 13.79 |
| 07/10/2026 21:54 | 1000 | 13.79 |
| 07/10/2026 21:54 | 1000 | 13.79 |
| 07/10/2026 21:54 | 90 | 13.79 |
| 07/10/2026 21:54 | 700 | 13.79 |
| 07/10/2026 21:54 | 90 | 13.79 |
| 07/10/2026 21:54 | 100 | 13.79 |
| 07/10/2026 21:54 | 700 | 13.79 |
| 07/10/2026 21:54 | 1366 | 13.79 |
| 07/10/2026 21:54 | 446 | 13.79 |
| 07/10/2026 21:54 | 54 | 13.79 |
| 07/10/2026 21:54 | 100 | 13.785 |
| 07/10/2026 21:54 | 5700 | 13.78 |
| 07/10/2026 21:54 | 100 | 13.78 |
| 07/10/2026 21:54 | 200 | 13.78 |
| 07/10/2026 21:54 | 400 | 13.78 |
| 07/10/2026 21:54 | 100 | 13.78 |
| 07/10/2026 21:54 | 100 | 13.78 |
| 07/10/2026 21:54 | 100 | 13.78 |
| 07/10/2026 21:54 | 1 | 13.78 |
| 07/10/2026 21:54 | 400 | 13.78 |
| 07/10/2026 21:54 | 600 | 13.78 |
| 07/10/2026 21:54 | 100 | 13.78 |
| 07/10/2026 21:54 | 15 | 13.78 |
| 07/10/2026 21:54 | 23 | 13.78 |
| 07/10/2026 21:54 | 1869 | 13.78 |
| 07/10/2026 21:54 | 12 | 13.78 |
| 07/10/2026 21:54 | 150 | 13.78 |
| 07/10/2026 21:54 | 1366 | 13.78 |
| 07/10/2026 21:54 | 1100 | 13.78 |
| 07/10/2026 21:54 | 1000 | 13.78 |
| 07/10/2026 21:54 | 100 | 13.78 |
| 07/10/2026 21:54 | 1000 | 13.78 |
| 07/10/2026 21:54 | 5900 | 13.78 |
| 07/10/2026 21:54 | 4100 | 13.78 |
| 07/10/2026 21:54 | 4400 | 13.78 |
| 07/10/2026 21:54 | 700 | 13.775 |
| 07/10/2026 21:54 | 100 | 13.78 |
| 07/10/2026 21:54 | 37 | 13.78 |
| 07/10/2026 21:54 | 6198 | 13.78 |
| 07/10/2026 21:54 | 100 | 13.78 |
| 07/10/2026 21:54 | 1000 | 13.78 |
| 07/10/2026 21:54 | 3000 | 13.78 |
| 07/10/2026 21:54 | 1000 | 13.78 |
| 07/10/2026 21:54 | 1000 | 13.78 |
| 07/10/2026 21:54 | 1000 | 13.78 |
| 07/10/2026 21:54 | 1366 | 13.78 |
| 07/10/2026 21:54 | 4400 | 13.78 |
| 07/10/2026 21:54 | 1100 | 13.78 |
| 07/10/2026 21:54 | 1100 | 13.78 |
| 07/10/2026 21:54 | 1000 | 13.78 |
| 07/10/2026 21:54 | 200 | 13.78 |
| 07/10/2026 21:54 | 200 | 13.78 |
| 07/10/2026 21:54 | 100 | 13.78 |
| 07/10/2026 21:54 | 100 | 13.775 |
| 07/10/2026 21:54 | 2500 | 13.775 |
| 07/10/2026 21:54 | 2500 | 13.775 |
| 07/10/2026 21:54 | 1400 | 13.775 |
| 07/10/2026 21:54 | 4803 | 13.775 |
| 07/10/2026 21:54 | 3000 | 13.77 |
| 07/10/2026 21:54 | 1 | 13.77 |
| 07/10/2026 21:54 | 299 | 13.77 |
| 07/10/2026 21:54 | 1 | 13.77 |
| 07/10/2026 21:54 | 100 | 13.77 |
| 07/10/2026 21:54 | 100 | 13.77 |
| 07/10/2026 21:54 | 300 | 13.77 |
| 07/10/2026 21:54 | 2400 | 13.77 |
| 07/10/2026 21:54 | 399 | 13.77 |
| 07/10/2026 21:54 | 540 | 13.77 |
| 07/10/2026 21:54 | 301 | 13.77 |
| 07/10/2026 21:54 | 100 | 13.77 |
| 07/10/2026 21:54 | 100 | 13.77 |
| 07/10/2026 21:54 | 99 | 13.77 |
| 07/10/2026 21:54 | 1 | 13.77 |
| 07/10/2026 21:54 | 200 | 13.765 |
| 07/10/2026 21:54 | 600 | 13.765 |
| 07/10/2026 21:54 | 700 | 13.765 |
| 07/10/2026 21:54 | 100 | 13.765 |
| 07/10/2026 21:54 | 200 | 13.765 |
| 07/10/2026 21:54 | 428 | 13.765 |
| 07/10/2026 21:54 | 100 | 13.765 |
| 07/10/2026 21:54 | 100 | 13.765 |
| 07/10/2026 21:53 | 140 | 13.765 |
| 07/10/2026 21:53 | 600 | 13.765 |
| 07/10/2026 21:53 | 100 | 13.765 |
| 07/10/2026 21:53 | 3159 | 13.765 |
| 07/10/2026 21:53 | 151 | 13.765 |
| 07/10/2026 21:53 | 100 | 13.765 |
| 07/10/2026 21:53 | 600 | 13.77 |
| 07/10/2026 21:53 | 1000 | 13.77 |
| 07/10/2026 21:53 | 1368 | 13.77 |
| 07/10/2026 21:53 | 1000 | 13.77 |
| 07/10/2026 21:53 | 3500 | 13.77 |
| 07/10/2026 21:53 | 800 | 13.77 |
| 07/10/2026 21:53 | 1602 | 13.77 |
| 07/10/2026 21:53 | 1 | 13.77 |
| 07/10/2026 21:53 | 1 | 13.77 |
| 07/10/2026 21:53 | 1096 | 13.77 |
| 07/10/2026 21:53 | 3400 | 13.77 |
| 07/10/2026 21:53 | 700 | 13.77 |
| 07/10/2026 21:53 | 2500 | 13.77 |
| 07/10/2026 21:53 | 3500 | 13.77 |
| 07/10/2026 21:53 | 728 | 13.77 |
| 07/10/2026 21:53 | 1300 | 13.77 |
| 07/10/2026 21:53 | 600 | 13.765 |
| 07/10/2026 21:53 | 800 | 13.77 |
| 07/10/2026 21:53 | 72 | 13.77 |
| 07/10/2026 21:53 | 28 | 13.77 |
| 07/10/2026 21:53 | 700 | 13.77 |
| 07/10/2026 21:53 | 100 | 13.77 |
| 07/10/2026 21:53 | 100 | 13.77 |
| 07/10/2026 21:53 | 100 | 13.77 |
| 07/10/2026 21:53 | 100 | 13.77 |
| 07/10/2026 21:53 | 120 | 13.77 |
| 07/10/2026 21:53 | 20 | 13.77 |
| 07/10/2026 21:53 | 700 | 13.77 |
| 07/10/2026 21:53 | 211 | 13.77 |
| 07/10/2026 21:53 | 2 | 13.77 |
| 07/10/2026 21:53 | 200 | 13.77 |
| 07/10/2026 21:53 | 4 | 13.77 |
| 07/10/2026 21:53 | 1 | 13.77 |
| 07/10/2026 21:53 | 700 | 13.77 |
| 07/10/2026 21:53 | 1 | 13.77 |
| 07/10/2026 21:53 | 61 | 13.77 |
| 07/10/2026 21:53 | 500 | 13.77 |
| 07/10/2026 21:53 | 100 | 13.77 |
| 07/10/2026 21:53 | 900 | 13.77 |
| 07/10/2026 21:53 | 2000 | 13.77 |
| 07/10/2026 21:53 | 600 | 13.77 |
| 07/10/2026 21:53 | 700 | 13.77 |
| 07/10/2026 21:53 | 600 | 13.77 |
| 07/10/2026 21:53 | 100 | 13.77 |
| 07/10/2026 21:53 | 100 | 13.77 |
| 07/10/2026 21:53 | 100 | 13.77 |
| 07/10/2026 21:53 | 400 | 13.77 |
| 07/10/2026 21:53 | 1200 | 13.77 |
| 07/10/2026 21:53 | 34 | 13.77 |
| 07/10/2026 21:53 | 100 | 13.77 |
| 07/10/2026 21:53 | 100 | 13.77 |
| 07/10/2026 21:53 | 100 | 13.77 |
| 07/10/2026 21:53 | 100 | 13.77 |
| 07/10/2026 21:53 | 300 | 13.77 |
| 07/10/2026 21:53 | 100 | 13.77 |
| 07/10/2026 21:53 | 1165 | 13.77 |
| 07/10/2026 21:52 | 1 | 13.77 |
| 07/10/2026 21:52 | 16 | 13.775 |
| 07/10/2026 21:52 | 50 | 13.775 |
| 07/10/2026 21:51 | 9 | 13.775 |
| 07/10/2026 21:51 | 50 | 13.775 |
| 07/10/2026 21:50 | 3 | 13.775 |
| 07/10/2026 21:50 | 2497 | 13.775 |
| 07/10/2026 21:50 | 1 | 13.78 |
| 07/10/2026 21:50 | 3434 | 13.78 |
| 07/10/2026 21:50 | 1366 | 13.78 |
| 07/10/2026 21:50 | 200 | 13.78 |
| 07/10/2026 21:50 | 800 | 13.78 |
| 07/10/2026 21:50 | 600 | 13.78 |
| 07/10/2026 21:50 | 3500 | 13.78 |
| 07/10/2026 21:50 | 1300 | 13.78 |
| 07/10/2026 21:50 | 6100 | 13.78 |
| 07/10/2026 21:50 | 100 | 13.78 |
| 07/10/2026 21:50 | 100 | 13.78 |
| 07/10/2026 21:50 | 100 | 13.78 |
| 07/10/2026 21:50 | 100 | 13.78 |
| 07/10/2026 21:50 | 28 | 13.78 |
| 07/10/2026 21:50 | 100 | 13.78 |
| 07/10/2026 21:50 | 697 | 13.78 |
| 07/10/2026 21:50 | 2000 | 13.78 |
| 07/10/2026 21:50 | 34 | 13.78 |
| 07/10/2026 21:50 | 1 | 13.78 |
| 07/10/2026 21:50 | 800 | 13.78 |
| 07/10/2026 21:50 | 1164 | 13.78 |
| 07/10/2026 21:50 | 2 | 13.79 |
| 07/10/2026 21:50 | 100 | 13.79 |
| 07/10/2026 21:50 | 12 | 13.79 |
| 07/10/2026 21:50 | 200 | 13.79 |
| 07/10/2026 21:50 | 500 | 13.79 |
| 07/10/2026 21:50 | 100 | 13.79 |
| 07/10/2026 21:50 | 29 | 13.79 |
| 07/10/2026 21:50 | 29 | 13.79 |
| 07/10/2026 21:50 | 19 | 13.79 |
| 07/10/2026 21:50 | 100 | 13.79 |
| 07/10/2026 21:50 | 700 | 13.79 |
| 07/10/2026 21:50 | 3500 | 13.79 |
| 07/10/2026 21:50 | 800 | 13.79 |
| 07/10/2026 21:50 | 1300 | 13.79 |
| 07/10/2026 21:50 | 600 | 13.795 |
| 07/10/2026 21:50 | 1 | 13.79 |
| 07/10/2026 21:50 | 151 | 13.79 |
| 07/10/2026 21:50 | 2000 | 13.79 |
| 07/10/2026 21:50 | 500 | 13.79 |
| 07/10/2026 21:50 | 149 | 13.79 |
| 07/10/2026 21:50 | 100 | 13.785 |
| 07/10/2026 21:50 | 1 | 13.79 |
| 07/10/2026 21:50 | 100 | 13.79 |
| 07/10/2026 21:50 | 800 | 13.79 |
| 07/10/2026 21:50 | 932 | 13.79 |
| 07/10/2026 21:50 | 1 | 13.785 |
| 07/10/2026 21:50 | 599 | 13.785 |
| 07/10/2026 21:50 | 1 | 13.785 |
| 07/10/2026 21:50 | 500 | 13.79 |
| 07/10/2026 21:50 | 200 | 13.79 |
| 07/10/2026 21:50 | 100 | 13.79 |
| 07/10/2026 21:50 | 500 | 13.79 |
| 07/10/2026 21:50 | 700 | 13.79 |
| 07/10/2026 21:50 | 100 | 13.79 |
| 07/10/2026 21:50 | 200 | 13.79 |
| 07/10/2026 21:50 | 100 | 13.79 |
| 07/10/2026 21:50 | 700 | 13.79 |
| 07/10/2026 21:50 | 1000 | 13.79 |
| 07/10/2026 21:50 | 700 | 13.79 |
| 07/10/2026 21:50 | 2000 | 13.79 |
| 07/10/2026 21:50 | 1000 | 13.79 |
| 07/10/2026 21:50 | 1180 | 13.79 |
| 07/10/2026 21:50 | 1000 | 13.79 |
| 07/10/2026 21:50 | 29 | 13.79 |
| 07/10/2026 21:50 | 100 | 13.79 |
| 07/10/2026 21:50 | 1166 | 13.79 |
| 07/10/2026 21:50 | 200 | 13.79 |
| 07/10/2026 21:50 | 2000 | 13.79 |
| 07/10/2026 21:50 | 100 | 13.79 |
| 07/10/2026 21:50 | 300 | 13.79 |
| 07/10/2026 21:50 | 100 | 13.795 |
| 07/10/2026 21:50 | 600 | 13.795 |
| 07/10/2026 21:50 | 400 | 13.80 |
| 07/10/2026 21:50 | 100 | 13.80 |
| 07/10/2026 21:50 | 100 | 13.80 |
| 07/10/2026 21:50 | 100 | 13.80 |
| 07/10/2026 21:50 | 800 | 13.80 |
| 07/10/2026 21:50 | 100 | 13.80 |
| 07/10/2026 21:50 | 1200 | 13.80 |
| 07/10/2026 21:50 | 799 | 13.80 |
| 07/10/2026 21:50 | 1 | 13.80 |
| 07/10/2026 21:50 | 100 | 13.80 |
| 07/10/2026 21:50 | 600 | 13.80 |
| 07/10/2026 21:50 | 23 | 13.80 |
| 07/10/2026 21:50 | 700 | 13.80 |
| 07/10/2026 21:50 | 1200 | 13.80 |
| 07/10/2026 21:50 | 2331 | 13.805 |
| 07/10/2026 21:50 | 100 | 13.80 |
| 07/10/2026 21:50 | 100 | 13.80 |
| 07/10/2026 21:50 | 900 | 13.80 |
| 07/10/2026 21:50 | 2000 | 13.80 |
| 07/10/2026 21:50 | 1000 | 13.80 |
| 07/10/2026 21:50 | 1000 | 13.80 |
| 07/10/2026 21:50 | 800 | 13.80 |
| 07/10/2026 21:50 | 6500 | 13.80 |
| 07/10/2026 21:50 | 1000 | 13.80 |
| 07/10/2026 21:50 | 800 | 13.80 |
| 07/10/2026 21:50 | 700 | 13.80 |
| 07/10/2026 21:50 | 100 | 13.795 |
| 07/10/2026 21:50 | 300 | 13.795 |
| 07/10/2026 21:50 | 100 | 13.795 |
| 07/10/2026 21:50 | 100 | 13.795 |
| 07/10/2026 21:50 | 272 | 13.795 |
| 07/10/2026 21:50 | 644 | 13.795 |
| 07/10/2026 21:50 | 1 | 13.80 |
| 07/10/2026 21:50 | 6 | 13.80 |
| 07/10/2026 21:50 | 6 | 13.80 |
| 07/10/2026 21:50 | 11 | 13.80 |
| 07/10/2026 21:50 | 1500 | 13.80 |
| 07/10/2026 21:50 | 100 | 13.80 |
| 07/10/2026 21:50 | 2000 | 13.80 |
| 07/10/2026 21:50 | 3100 | 13.80 |
| 07/10/2026 21:50 | 3 | 13.80 |
| 07/10/2026 21:50 | 300 | 13.80 |
| 07/10/2026 21:50 | 100 | 13.80 |
| 07/10/2026 21:50 | 1164 | 13.80 |
| 07/10/2026 21:50 | 5 | 13.80 |
| 07/10/2026 21:50 | 800 | 13.80 |
| 07/10/2026 21:50 | 33 | 13.80 |
| 07/10/2026 21:50 | 20 | 13.80 |
| 07/10/2026 21:50 | 120 | 13.805 |
| 07/10/2026 21:50 | 100 | 13.80 |
| 07/10/2026 21:50 | 400 | 13.80 |
| 07/10/2026 21:50 | 6500 | 13.80 |
| 07/10/2026 21:50 | 400 | 13.80 |
| 07/10/2026 21:50 | 5639 | 13.80 |
| 07/10/2026 21:50 | 61 | 13.80 |
| 07/10/2026 21:50 | 100 | 13.80 |
| 07/10/2026 21:50 | 600 | 13.80 |
| 07/10/2026 21:50 | 700 | 13.80 |
| 07/10/2026 21:50 | 500 | 13.80 |
| 07/10/2026 21:50 | 800 | 13.80 |
| 07/10/2026 21:50 | 400 | 13.795 |
| 07/10/2026 21:50 | 100 | 13.795 |
| 07/10/2026 21:50 | 100 | 13.795 |
| 07/10/2026 21:50 | 167 | 13.795 |
| 07/10/2026 21:50 | 2000 | 13.80 |
| 07/10/2026 21:50 | 100 | 13.80 |
| 07/10/2026 21:50 | 200 | 13.80 |
| 07/10/2026 21:50 | 35 | 13.80 |
| 07/10/2026 21:50 | 1500 | 13.80 |
| 07/10/2026 21:50 | 17 | 13.80 |
| 07/10/2026 21:50 | 3300 | 13.80 |
| 07/10/2026 21:50 | 740 | 13.80 |
| 07/10/2026 21:50 | 600 | 13.80 |
| 07/10/2026 21:50 | 700 | 13.80 |
| 07/10/2026 21:50 | 700 | 13.80 |
| 07/10/2026 21:50 | 1260 | 13.80 |
| 07/10/2026 21:50 | 800 | 13.80 |
| 07/10/2026 21:50 | 1100 | 13.80 |
| 07/10/2026 21:50 | 300 | 13.80 |
| 07/10/2026 21:50 | 41 | 13.80 |
| 07/10/2026 21:50 | 2000 | 13.80 |
| 07/10/2026 21:50 | 1000 | 13.80 |
| 07/10/2026 21:50 | 134 | 13.80 |
| 07/10/2026 21:50 | 100 | 13.80 |
| 07/10/2026 21:50 | 4433 | 13.80 |
| 07/10/2026 21:50 | 1500 | 13.80 |
| 07/10/2026 21:50 | 100 | 13.80 |
| 07/10/2026 21:50 | 400 | 13.80 |
| 07/10/2026 21:50 | 100 | 13.80 |
| 07/10/2026 21:50 | 100 | 13.80 |
| 07/10/2026 21:50 | 300 | 13.80 |
| 07/10/2026 21:50 | 366 | 13.80 |
| 07/10/2026 21:50 | 100 | 13.795 |
| 07/10/2026 21:50 | 200 | 13.795 |
| 07/10/2026 21:50 | 100 | 13.795 |
| 07/10/2026 21:50 | 3 | 13.795 |
| 07/10/2026 21:50 | 600 | 13.795 |
| 07/10/2026 21:50 | 400 | 13.795 |
| 07/10/2026 21:50 | 2500 | 13.795 |
| 07/10/2026 21:50 | 2500 | 13.795 |
| 07/10/2026 21:50 | 2500 | 13.795 |
| 07/10/2026 21:50 | 2500 | 13.795 |
| 07/10/2026 21:50 | 2500 | 13.795 |
| 07/10/2026 21:50 | 2500 | 13.795 |
| 07/10/2026 21:50 | 1000 | 13.80 |
| 07/10/2026 21:50 | 100 | 13.80 |
| 07/10/2026 21:50 | 700 | 13.80 |
| 07/10/2026 21:50 | 2000 | 13.80 |
| 07/10/2026 21:50 | 1164 | 13.80 |
| 07/10/2026 21:50 | 1000 | 13.80 |
| 07/10/2026 21:50 | 800 | 13.80 |
| 07/10/2026 21:50 | 1100 | 13.80 |
| 07/10/2026 21:50 | 107 | 13.80 |
| 07/10/2026 21:50 | 1164 | 13.80 |
| 07/10/2026 21:50 | 2 | 13.80 |
| 07/10/2026 21:50 | 300 | 13.80 |
| 07/10/2026 21:50 | 100 | 13.79 |
| 07/10/2026 21:50 | 99 | 13.79 |
| 07/10/2026 21:50 | 1 | 13.79 |
| 07/10/2026 21:50 | 3500 | 13.79 |
| 07/10/2026 21:50 | 137 | 13.79 |
| 07/10/2026 21:50 | 100 | 13.79 |
| 07/10/2026 21:50 | 200 | 13.79 |
| 07/10/2026 21:50 | 200 | 13.79 |
| 07/10/2026 21:50 | 88 | 13.79 |
| 07/10/2026 21:50 | 30 | 13.79 |
| 07/10/2026 21:50 | 3000 | 13.79 |
| 07/10/2026 21:50 | 100 | 13.79 |
| 07/10/2026 21:50 | 153 | 13.79 |
| 07/10/2026 21:50 | 100 | 13.79 |
| 07/10/2026 21:50 | 100 | 13.79 |
| 07/10/2026 21:50 | 100 | 13.785 |
| 07/10/2026 21:50 | 100 | 13.785 |
| 07/10/2026 21:49 | 100 | 13.785 |
| 07/10/2026 21:49 | 81 | 13.785 |
| 07/10/2026 21:49 | 1 | 13.785 |
| 07/10/2026 21:49 | 1520 | 13.785 |
| 07/10/2026 21:49 | 200 | 13.785 |
| 07/10/2026 21:49 | 2331 | 13.785 |
| 07/10/2026 21:49 | 600 | 13.785 |
| 07/10/2026 21:49 | 100 | 13.785 |
| 07/10/2026 21:49 | 100 | 13.785 |
| 07/10/2026 21:49 | 290 | 13.785 |
| 07/10/2026 21:49 | 55 | 13.785 |
| 07/10/2026 21:49 | 55 | 13.785 |
| 07/10/2026 21:49 | 100 | 13.785 |
| 07/10/2026 21:49 | 100 | 13.785 |
| 07/10/2026 21:49 | 100 | 13.785 |
| 07/10/2026 21:49 | 100 | 13.785 |
| 07/10/2026 21:48 | 100 | 13.785 |
| 07/10/2026 21:48 | 400 | 13.785 |
| 07/10/2026 21:48 | 100 | 13.78 |
| 07/10/2026 21:48 | 35 | 13.78 |
| 07/10/2026 21:48 | 20 | 13.78 |
| 07/10/2026 21:48 | 100 | 13.78 |
| 07/10/2026 21:48 | 100 | 13.78 |
| 07/10/2026 21:48 | 100 | 13.78 |
| 07/10/2026 21:48 | 2500 | 13.78 |
| 07/10/2026 21:48 | 100 | 13.78 |
| 07/10/2026 21:48 | 100 | 13.78 |
| 07/10/2026 21:48 | 700 | 13.78 |
| 07/10/2026 21:48 | 100 | 13.78 |
| 07/10/2026 21:48 | 1100 | 13.78 |
| 07/10/2026 21:48 | 1400 | 13.78 |
| 07/10/2026 21:48 | 200 | 13.78 |
| 07/10/2026 21:48 | 438 | 13.78 |
| 07/10/2026 21:48 | 100 | 13.775 |
| 07/10/2026 21:48 | 100 | 13.775 |
| 07/10/2026 21:48 | 400 | 13.775 |
| 07/10/2026 21:48 | 300 | 13.775 |
| 07/10/2026 21:48 | 400 | 13.775 |
| 07/10/2026 21:48 | 100 | 13.775 |
| 07/10/2026 21:48 | 800 | 13.775 |
| 07/10/2026 21:47 | 400 | 13.775 |
| 07/10/2026 21:47 | 1237 | 13.775 |
| 07/10/2026 21:47 | 400 | 13.775 |
| 07/10/2026 21:47 | 100 | 13.775 |
| 07/10/2026 21:47 | 100 | 13.775 |
| 07/10/2026 21:47 | 100 | 13.775 |
| 07/10/2026 21:47 | 100 | 13.775 |
| 07/10/2026 21:47 | 200 | 13.775 |
| 07/10/2026 21:47 | 100 | 13.775 |
| 07/10/2026 21:47 | 700 | 13.775 |
| 07/10/2026 21:47 | 200 | 13.775 |
| 07/10/2026 21:47 | 500 | 13.775 |
| 07/10/2026 21:47 | 300 | 13.775 |
| 07/10/2026 21:47 | 700 | 13.775 |
| 07/10/2026 21:47 | 100 | 13.775 |
| 07/10/2026 21:47 | 100 | 13.775 |
| 07/10/2026 21:47 | 300 | 13.775 |
| 07/10/2026 21:47 | 100 | 13.775 |
| 07/10/2026 21:47 | 500 | 13.775 |
| 07/10/2026 21:47 | 500 | 13.775 |
| 07/10/2026 21:47 | 100 | 13.775 |
| 07/10/2026 21:46 | 154 | 13.775 |
| 07/10/2026 21:46 | 300 | 13.775 |
| 07/10/2026 21:46 | 500 | 13.775 |
| 07/10/2026 21:46 | 100 | 13.775 |
| 07/10/2026 21:46 | 100 | 13.775 |
| 07/10/2026 21:46 | 100 | 13.775 |
| 07/10/2026 21:46 | 100 | 13.775 |
| 07/10/2026 21:46 | 100 | 13.775 |
| 07/10/2026 21:46 | 100 | 13.775 |
| 07/10/2026 21:45 | 1 | 13.775 |
| 07/10/2026 21:45 | 2000 | 13.775 |
| 07/10/2026 21:45 | 500 | 13.775 |
| 07/10/2026 21:44 | 100 | 13.775 |
| 07/10/2026 21:44 | 600 | 13.775 |
| 07/10/2026 21:44 | 100 | 13.775 |
| 07/10/2026 21:44 | 100 | 13.775 |
| 07/10/2026 21:44 | 200 | 13.78 |
| 07/10/2026 21:44 | 300 | 13.78 |
| 07/10/2026 21:44 | 100 | 13.78 |
| 07/10/2026 21:44 | 2500 | 13.78 |
| 07/10/2026 21:44 | 100 | 13.78 |
| 07/10/2026 21:44 | 1600 | 13.78 |
| 07/10/2026 21:44 | 100 | 13.78 |
| 07/10/2026 21:44 | 700 | 13.78 |
| 07/10/2026 21:44 | 600 | 13.78 |
| 07/10/2026 21:44 | 1600 | 13.78 |
| 07/10/2026 21:44 | 100 | 13.775 |
| 07/10/2026 21:43 | 1 | 13.78 |
| 07/10/2026 21:43 | 100 | 13.78 |
| 07/10/2026 21:43 | 1 | 13.78 |
| 07/10/2026 21:43 | 100 | 13.78 |
| 07/10/2026 21:43 | 100 | 13.78 |
| 07/10/2026 21:43 | 300 | 13.78 |
| 07/10/2026 21:43 | 1700 | 13.78 |
| 07/10/2026 21:43 | 2400 | 13.78 |
| 07/10/2026 21:43 | 100 | 13.78 |
| 07/10/2026 21:43 | 1500 | 13.78 |
| 07/10/2026 21:43 | 600 | 13.78 |
| 07/10/2026 21:43 | 2200 | 13.78 |
| 07/10/2026 21:43 | 800 | 13.78 |
| 07/10/2026 21:43 | 600 | 13.78 |
| 07/10/2026 21:43 | 600 | 13.78 |
| 07/10/2026 21:43 | 700 | 13.78 |
| 07/10/2026 21:43 | 2800 | 13.78 |
| 07/10/2026 21:43 | 100 | 13.775 |
| 07/10/2026 21:43 | 1774 | 13.775 |
| 07/10/2026 21:43 | 1500 | 13.775 |
| 07/10/2026 21:42 | 100 | 13.775 |
| 07/10/2026 21:42 | 100 | 13.775 |
| 07/10/2026 21:42 | 200 | 13.775 |
| 07/10/2026 21:42 | 400 | 13.775 |
| 07/10/2026 21:42 | 200 | 13.78 |
| 07/10/2026 21:42 | 500 | 13.78 |
| 07/10/2026 21:42 | 25 | 13.78 |
| 07/10/2026 21:42 | 1000 | 13.78 |
| 07/10/2026 21:42 | 1000 | 13.78 |
| 07/10/2026 21:42 | 352 | 13.78 |
| 07/10/2026 21:42 | 1 | 13.78 |
| 07/10/2026 21:42 | 300 | 13.78 |
| 07/10/2026 21:42 | 347 | 13.78 |
| 07/10/2026 21:42 | 1300 | 13.78 |
| 07/10/2026 21:42 | 761 | 13.785 |
| 07/10/2026 21:42 | 571 | 13.785 |
| 07/10/2026 21:42 | 400 | 13.78 |
| 07/10/2026 21:42 | 100 | 13.78 |
| 07/10/2026 21:42 | 400 | 13.78 |
| 07/10/2026 21:42 | 293 | 13.78 |
| 07/10/2026 21:42 | 1 | 13.78 |
| 07/10/2026 21:42 | 6 | 13.78 |
| 07/10/2026 21:42 | 200 | 13.78 |
| 07/10/2026 21:42 | 700 | 13.78 |
| 07/10/2026 21:42 | 400 | 13.78 |
| 07/10/2026 21:42 | 300 | 13.78 |
| 07/10/2026 21:42 | 1 | 13.78 |
| 07/10/2026 21:42 | 600 | 13.78 |
| 07/10/2026 21:42 | 1000 | 13.78 |
| 07/10/2026 21:42 | 1500 | 13.78 |
| 07/10/2026 21:42 | 100 | 13.78 |
| 07/10/2026 21:42 | 2400 | 13.78 |
| 07/10/2026 21:42 | 900 | 13.78 |
| 07/10/2026 21:42 | 500 | 13.78 |
| 07/10/2026 21:42 | 100 | 13.78 |
| 07/10/2026 21:42 | 900 | 13.78 |
| 07/10/2026 21:42 | 1500 | 13.775 |
| 07/10/2026 21:42 | 100 | 13.775 |
| 07/10/2026 21:41 | 100 | 13.77 |
| 07/10/2026 21:41 | 300 | 13.77 |
| 07/10/2026 21:41 | 600 | 13.77 |
| 07/10/2026 21:41 | 200 | 13.77 |
| 07/10/2026 21:41 | 300 | 13.77 |
| 07/10/2026 21:41 | 2649 | 13.77 |
| 07/10/2026 21:41 | 1500 | 13.77 |
| 07/10/2026 21:41 | 300 | 13.77 |
| 07/10/2026 21:41 | 500 | 13.77 |
| 07/10/2026 21:41 | 400 | 13.77 |
| 07/10/2026 21:41 | 500 | 13.77 |
| 07/10/2026 21:41 | 100 | 13.77 |
| 07/10/2026 21:41 | 200 | 13.77 |
| 07/10/2026 21:41 | 1 | 13.77 |
| 07/10/2026 21:41 | 100 | 13.77 |
| 07/10/2026 21:41 | 100 | 13.77 |
| 07/10/2026 21:41 | 300 | 13.77 |
| 07/10/2026 21:41 | 89 | 13.77 |
| 07/10/2026 21:41 | 699 | 13.77 |
| 07/10/2026 21:41 | 1 | 13.77 |
| 07/10/2026 21:41 | 300 | 13.77 |
| 07/10/2026 21:41 | 100 | 13.77 |
| 07/10/2026 21:41 | 300 | 13.77 |
| 07/10/2026 21:41 | 100 | 13.77 |
| 07/10/2026 21:41 | 35 | 13.77 |
| 07/10/2026 21:41 | 25 | 13.77 |
| 07/10/2026 21:41 | 2400 | 13.77 |
| 07/10/2026 21:41 | 100 | 13.77 |
| 07/10/2026 21:41 | 1500 | 13.77 |
| 07/10/2026 21:41 | 600 | 13.77 |
| 07/10/2026 21:41 | 900 | 13.77 |
| 07/10/2026 21:41 | 400 | 13.77 |
| 07/10/2026 21:41 | 100 | 13.77 |
| 07/10/2026 21:41 | 300 | 13.77 |
| 07/10/2026 21:41 | 64 | 13.77 |
| 07/10/2026 21:41 | 500 | 13.77 |
| 07/10/2026 21:41 | 700 | 13.77 |
| 07/10/2026 21:41 | 2800 | 13.77 |
| 07/10/2026 21:41 | 2500 | 13.765 |
| 07/10/2026 21:41 | 100 | 13.765 |
| 07/10/2026 21:41 | 100 | 13.765 |
| 07/10/2026 21:41 | 600 | 13.765 |
| 07/10/2026 21:40 | 7 | 13.765 |
| 07/10/2026 21:40 | 800 | 13.76 |
| 07/10/2026 21:39 | 1 | 13.76 |
| 07/10/2026 21:39 | 500 | 13.76 |
| 07/10/2026 21:39 | 500 | 13.76 |
| 07/10/2026 21:39 | 1608 | 13.765 |
| 07/10/2026 21:39 | 500 | 13.765 |
| 07/10/2026 21:39 | 200 | 13.77 |
| 07/10/2026 21:39 | 100 | 13.77 |
| 07/10/2026 21:39 | 300 | 13.77 |
| 07/10/2026 21:39 | 200 | 13.77 |
| 07/10/2026 21:39 | 300 | 13.77 |
| 07/10/2026 21:39 | 200 | 13.77 |
| 07/10/2026 21:39 | 800 | 13.77 |
| 07/10/2026 21:39 | 200 | 13.77 |
| 07/10/2026 21:39 | 200 | 13.77 |
| 07/10/2026 21:39 | 3 | 13.77 |
| 07/10/2026 21:39 | 10 | 13.77 |
| 07/10/2026 21:39 | 1000 | 13.77 |
| 07/10/2026 21:39 | 400 | 13.77 |
| 07/10/2026 21:39 | 2000 | 13.77 |
| 07/10/2026 21:39 | 200 | 13.77 |
| 07/10/2026 21:39 | 223 | 13.77 |
| 07/10/2026 21:39 | 777 | 13.77 |
| 07/10/2026 21:39 | 200 | 13.77 |
| 07/10/2026 21:39 | 500 | 13.77 |
| 07/10/2026 21:39 | 99 | 13.77 |
| 07/10/2026 21:39 | 300 | 13.77 |
| 07/10/2026 21:39 | 1 | 13.77 |
| 07/10/2026 21:39 | 100 | 13.77 |
| 07/10/2026 21:38 | 200 | 13.771 |
| 07/10/2026 21:38 | 200 | 13.771 |
| 07/10/2026 21:38 | 370 | 13.771 |
| 07/10/2026 21:38 | 100 | 13.775 |
| 07/10/2026 21:38 | 79 | 13.775 |
| 07/10/2026 21:38 | 1 | 13.775 |
| 07/10/2026 21:38 | 100 | 13.775 |
| 07/10/2026 21:37 | 100 | 13.775 |
| 07/10/2026 21:37 | 100 | 13.775 |
| 07/10/2026 21:37 | 100 | 13.775 |
| 07/10/2026 21:37 | 199 | 13.775 |
| 07/10/2026 21:37 | 1 | 13.775 |
| 07/10/2026 21:36 | 100 | 13.775 |
| 07/10/2026 21:36 | 400 | 13.775 |
| 07/10/2026 21:36 | 100 | 13.775 |
| 07/10/2026 21:35 | 100 | 13.775 |
| 07/10/2026 21:34 | 1100 | 13.775 |
| 07/10/2026 21:34 | 400 | 13.77 |
| 07/10/2026 21:34 | 500 | 13.77 |
| 07/10/2026 21:33 | 200 | 13.78 |
| 07/10/2026 21:33 | 1082 | 13.78 |
| 07/10/2026 21:33 | 418 | 13.78 |
| 07/10/2026 21:33 | 10 | 13.78 |
| 07/10/2026 21:33 | 4 | 13.78 |
| 07/10/2026 21:33 | 500 | 13.78 |
| 07/10/2026 21:33 | 600 | 13.78 |
| 07/10/2026 21:33 | 200 | 13.78 |
| 07/10/2026 21:33 | 600 | 13.78 |
| 07/10/2026 21:32 | 963 | 13.78 |
| 07/10/2026 21:32 | 1800 | 13.78 |
| 07/10/2026 21:32 | 600 | 13.78 |
| 07/10/2026 21:32 | 700 | 13.78 |
| 07/10/2026 21:32 | 1 | 13.78 |
| 07/10/2026 21:32 | 939 | 13.78 |
| 07/10/2026 21:32 | 100 | 13.78 |
| 07/10/2026 21:32 | 100 | 13.775 |
| 07/10/2026 21:32 | 600 | 13.775 |
| 07/10/2026 21:32 | 500 | 13.775 |
| 07/10/2026 21:31 | 1 | 13.78 |
| 07/10/2026 21:31 | 73 | 13.78 |
| 07/10/2026 21:31 | 100 | 13.78 |
| 07/10/2026 21:31 | 600 | 13.78 |
| 07/10/2026 21:31 | 500 | 13.78 |
| 07/10/2026 21:31 | 1 | 13.78 |
| 07/10/2026 21:31 | 200 | 13.78 |
| 07/10/2026 21:31 | 200 | 13.78 |
| 07/10/2026 21:31 | 300 | 13.78 |
| 07/10/2026 21:31 | 200 | 13.78 |
| 07/10/2026 21:31 | 4 | 13.78 |
| 07/10/2026 21:31 | 200 | 13.78 |
| 07/10/2026 21:31 | 243 | 13.78 |
| 07/10/2026 21:31 | 1500 | 13.78 |
| 07/10/2026 21:31 | 200 | 13.78 |
| 07/10/2026 21:31 | 300 | 13.78 |
| 07/10/2026 21:31 | 57 | 13.78 |
| 07/10/2026 21:31 | 500 | 13.78 |
| 07/10/2026 21:31 | 143 | 13.78 |
| 07/10/2026 21:31 | 457 | 13.78 |
| 07/10/2026 21:31 | 500 | 13.78 |
| 07/10/2026 21:31 | 343 | 13.78 |
| 07/10/2026 21:31 | 71 | 13.78 |
| 07/10/2026 21:31 | 186 | 13.78 |
| 07/10/2026 21:31 | 370 | 13.781 |
| 07/10/2026 21:31 | 1 | 13.78 |
| 07/10/2026 21:31 | 313 | 13.78 |
| 07/10/2026 21:31 | 162 | 13.78 |
| 07/10/2026 21:31 | 238 | 13.78 |
| 07/10/2026 21:31 | 100 | 13.78 |
| 07/10/2026 21:31 | 161 | 13.78 |
| 07/10/2026 21:31 | 370 | 13.781 |
| 07/10/2026 21:31 | 1 | 13.78 |
| 07/10/2026 21:31 | 100 | 13.78 |
| 07/10/2026 21:31 | 500 | 13.785 |
| 07/10/2026 21:31 | 100 | 13.785 |
| 07/10/2026 21:31 | 200 | 13.785 |
| 07/10/2026 21:30 | 100 | 13.785 |
| 07/10/2026 21:30 | 100 | 13.785 |
| 07/10/2026 21:30 | 3 | 13.79 |
| 07/10/2026 21:30 | 1 | 13.79 |
| 07/10/2026 21:30 | 1 | 13.79 |
| 07/10/2026 21:30 | 100 | 13.79 |
| 07/10/2026 21:30 | 200 | 13.79 |
| 07/10/2026 21:30 | 100 | 13.79 |
| 07/10/2026 21:30 | 100 | 13.79 |
| 07/10/2026 21:30 | 18 | 13.79 |
| 07/10/2026 21:30 | 60 | 13.79 |
| 07/10/2026 21:30 | 36 | 13.79 |
| 07/10/2026 21:30 | 100 | 13.79 |
| 07/10/2026 21:30 | 1400 | 13.79 |
| 07/10/2026 21:30 | 800 | 13.79 |
| 07/10/2026 21:30 | 1000 | 13.79 |
| 07/10/2026 21:30 | 600 | 13.79 |
| 07/10/2026 21:30 | 2800 | 13.79 |
| 07/10/2026 21:30 | 700 | 13.79 |
| 07/10/2026 21:30 | 1100 | 13.79 |
| 07/10/2026 21:30 | 100 | 13.785 |
| 07/10/2026 21:30 | 500 | 13.785 |
| 07/10/2026 21:30 | 499 | 13.79 |
| 07/10/2026 21:30 | 1 | 13.79 |
| 07/10/2026 21:30 | 400 | 13.79 |
| 07/10/2026 21:30 | 200 | 13.79 |
| 07/10/2026 21:30 | 200 | 13.79 |
| 07/10/2026 21:30 | 600 | 13.79 |
| 07/10/2026 21:30 | 1 | 13.79 |
| 07/10/2026 21:30 | 400 | 13.79 |
| 07/10/2026 21:30 | 500 | 13.79 |
| 07/10/2026 21:30 | 712 | 13.79 |
| 07/10/2026 21:30 | 200 | 13.79 |
| 07/10/2026 21:30 | 800 | 13.795 |
| 07/10/2026 21:30 | 1100 | 13.795 |
| 07/10/2026 21:30 | 400 | 13.795 |
| 07/10/2026 21:30 | 1274 | 13.795 |
| 07/10/2026 21:29 | 1 | 13.795 |
| 07/10/2026 21:29 | 80 | 13.795 |
| 07/10/2026 21:29 | 400 | 13.795 |
| 07/10/2026 21:29 | 200 | 13.795 |
| 07/10/2026 21:29 | 500 | 13.795 |
| 07/10/2026 21:29 | 100 | 13.795 |
| 07/10/2026 21:29 | 100 | 13.795 |
| 07/10/2026 21:29 | 400 | 13.795 |
| 07/10/2026 21:29 | 300 | 13.795 |
| 07/10/2026 21:29 | 100 | 13.795 |
| 07/10/2026 21:29 | 100 | 13.795 |
| 07/10/2026 21:29 | 1593 | 13.795 |
| 07/10/2026 21:29 | 26 | 13.80 |
| 07/10/2026 21:29 | 174 | 13.80 |
| 07/10/2026 21:29 | 200 | 13.80 |
| 07/10/2026 21:29 | 200 | 13.80 |
| 07/10/2026 21:29 | 200 | 13.80 |
| 07/10/2026 21:29 | 200 | 13.80 |
| 07/10/2026 21:29 | 99 | 13.80 |
| 07/10/2026 21:29 | 101 | 13.80 |
| 07/10/2026 21:29 | 99 | 13.80 |
| 07/10/2026 21:29 | 101 | 13.80 |
| 07/10/2026 21:29 | 99 | 13.80 |
| 07/10/2026 21:29 | 1 | 13.80 |
| 07/10/2026 21:29 | 199 | 13.80 |
| 07/10/2026 21:29 | 1 | 13.80 |
| 07/10/2026 21:29 | 5000 | 13.80 |
| 07/10/2026 21:29 | 20 | 13.80 |
| 07/10/2026 21:29 | 200 | 13.80 |
| 07/10/2026 21:29 | 4300 | 13.80 |
| 07/10/2026 21:29 | 722 | 13.80 |
| 07/10/2026 21:29 | 200 | 13.80 |
| 07/10/2026 21:29 | 100 | 13.80 |
| 07/10/2026 21:29 | 669 | 13.80 |
| 07/10/2026 21:29 | 200 | 13.80 |
| 07/10/2026 21:29 | 100 | 13.805 |
| 07/10/2026 21:29 | 300 | 13.805 |
| 07/10/2026 21:29 | 5000 | 13.805 |
| 07/10/2026 21:29 | 300 | 13.805 |
| 07/10/2026 21:29 | 2500 | 13.805 |
| 07/10/2026 21:29 | 200 | 13.805 |
| 07/10/2026 21:28 | 131 | 13.80 |
| 07/10/2026 21:28 | 200 | 13.80 |
| 07/10/2026 21:28 | 25 | 13.80 |
| 07/10/2026 21:28 | 25 | 13.80 |
| 07/10/2026 21:28 | 10 | 13.80 |
| 07/10/2026 21:28 | 41 | 13.80 |
| 07/10/2026 21:28 | 400 | 13.80 |
| 07/10/2026 21:28 | 67 | 13.80 |
| 07/10/2026 21:28 | 100 | 13.80 |
| 07/10/2026 21:28 | 500 | 13.80 |
| 07/10/2026 21:28 | 1 | 13.80 |
| 07/10/2026 21:28 | 370 | 13.801 |
| 07/10/2026 21:28 | 60 | 13.801 |
| 07/10/2026 21:28 | 60 | 13.801 |
| 07/10/2026 21:28 | 100 | 13.805 |
| 07/10/2026 21:27 | 200 | 13.81 |
| 07/10/2026 21:27 | 330 | 13.81 |
| 07/10/2026 21:27 | 1070 | 13.81 |
| 07/10/2026 21:27 | 400 | 13.81 |
| 07/10/2026 21:27 | 300 | 13.81 |
| 07/10/2026 21:27 | 200 | 13.81 |
| 07/10/2026 21:27 | 30 | 13.81 |
| 07/10/2026 21:27 | 700 | 13.81 |
| 07/10/2026 21:27 | 300 | 13.81 |
| 07/10/2026 21:27 | 800 | 13.815 |
| 07/10/2026 21:27 | 500 | 13.815 |
| 07/10/2026 21:27 | 83 | 13.82 |
| 07/10/2026 21:27 | 1000 | 13.82 |
| 07/10/2026 21:27 | 400 | 13.82 |
| 07/10/2026 21:27 | 400 | 13.82 |
| 07/10/2026 21:27 | 1000 | 13.82 |
| 07/10/2026 21:27 | 200 | 13.82 |
| 07/10/2026 21:27 | 200 | 13.82 |
| 07/10/2026 21:27 | 300 | 13.82 |
| 07/10/2026 21:27 | 700 | 13.82 |
| 07/10/2026 21:27 | 1200 | 13.82 |
| 07/10/2026 21:26 | 82 | 13.82 |
| 07/10/2026 21:26 | 1 | 13.82 |
| 07/10/2026 21:26 | 1 | 13.82 |
| 07/10/2026 21:26 | 25 | 13.82 |
| 07/10/2026 21:26 | 400 | 13.82 |
| 07/10/2026 21:26 | 800 | 13.82 |
| 07/10/2026 21:26 | 100 | 13.82 |
| 07/10/2026 21:26 | 1 | 13.82 |
| 07/10/2026 21:26 | 700 | 13.82 |
| 07/10/2026 21:26 | 1100 | 13.82 |
| 07/10/2026 21:26 | 100 | 13.815 |
| 07/10/2026 21:26 | 100 | 13.82 |
| 07/10/2026 21:26 | 200 | 13.82 |
| 07/10/2026 21:26 | 300 | 13.82 |
| 07/10/2026 21:26 | 98 | 13.82 |
| 07/10/2026 21:26 | 500 | 13.82 |
| 07/10/2026 21:26 | 2700 | 13.82 |
| 07/10/2026 21:26 | 1300 | 13.82 |
| 07/10/2026 21:26 | 1200 | 13.82 |
| 07/10/2026 21:26 | 300 | 13.82 |
| 07/10/2026 21:26 | 100 | 13.82 |
| 07/10/2026 21:26 | 500 | 13.82 |
| 07/10/2026 21:26 | 300 | 13.82 |
| 07/10/2026 21:26 | 100 | 13.82 |
| 07/10/2026 21:26 | 25 | 13.82 |
| 07/10/2026 21:26 | 740 | 13.82 |
| 07/10/2026 21:26 | 79 | 13.82 |
| 07/10/2026 21:26 | 2000 | 13.825 |
| 07/10/2026 21:26 | 99 | 13.825 |
| 07/10/2026 21:26 | 401 | 13.825 |
| 07/10/2026 21:26 | 99 | 13.825 |
| 07/10/2026 21:25 | 500 | 13.825 |
| 07/10/2026 21:25 | 20 | 13.82 |
| 07/10/2026 21:25 | 2 | 13.82 |
| 07/10/2026 21:25 | 1 | 13.82 |
| 07/10/2026 21:25 | 723 | 13.815 |
| 07/10/2026 21:25 | 500 | 13.81 |
| 07/10/2026 21:25 | 200 | 13.81 |
| 07/10/2026 21:25 | 100 | 13.81 |
| 07/10/2026 21:25 | 1000 | 13.81 |
| 07/10/2026 21:25 | 20 | 13.81 |
| 07/10/2026 21:25 | 2400 | 13.81 |
| 07/10/2026 21:25 | 100 | 13.81 |
| 07/10/2026 21:25 | 600 | 13.81 |
| 07/10/2026 21:25 | 1 | 13.81 |
| 07/10/2026 21:25 | 100 | 13.81 |
| 07/10/2026 21:25 | 1300 | 13.81 |
| 07/10/2026 21:25 | 500 | 13.805 |
| 07/10/2026 21:25 | 700 | 13.80 |
| 07/10/2026 21:25 | 100 | 13.80 |
| 07/10/2026 21:25 | 100 | 13.80 |
| 07/10/2026 21:25 | 600 | 13.80 |
| 07/10/2026 21:25 | 1000 | 13.80 |
| 07/10/2026 21:25 | 2800 | 13.80 |
| 07/10/2026 21:25 | 100 | 13.80 |
| 07/10/2026 21:25 | 20 | 13.80 |
| 07/10/2026 21:25 | 100 | 13.80 |
| 07/10/2026 21:25 | 400 | 13.80 |
| 07/10/2026 21:25 | 100 | 13.80 |
| 07/10/2026 21:25 | 800 | 13.80 |
| 07/10/2026 21:24 | 96 | 13.79 |
| 07/10/2026 21:24 | 300 | 13.79 |
| 07/10/2026 21:24 | 900 | 13.79 |
| 07/10/2026 21:24 | 1000 | 13.79 |
| 07/10/2026 21:24 | 1000 | 13.79 |
| 07/10/2026 21:24 | 100 | 13.79 |
| 07/10/2026 21:24 | 400 | 13.79 |
| 07/10/2026 21:24 | 300 | 13.79 |
| 07/10/2026 21:24 | 100 | 13.79 |
| 07/10/2026 21:24 | 100 | 13.79 |
| 07/10/2026 21:24 | 2800 | 13.79 |
| 07/10/2026 21:24 | 700 | 13.79 |
| 07/10/2026 21:24 | 1300 | 13.79 |
| 07/10/2026 21:24 | 100 | 13.785 |
| 07/10/2026 21:24 | 145 | 13.79 |
| 07/10/2026 21:24 | 1000 | 13.79 |
| 07/10/2026 21:24 | 200 | 13.79 |
| 07/10/2026 21:24 | 500 | 13.79 |
| 07/10/2026 21:24 | 100 | 13.79 |
| 07/10/2026 21:24 | 200 | 13.79 |
| 07/10/2026 21:24 | 500 | 13.79 |
| 07/10/2026 21:24 | 500 | 13.79 |
| 07/10/2026 21:24 | 300 | 13.79 |
| 07/10/2026 21:24 | 1300 | 13.79 |
| 07/10/2026 21:24 | 400 | 13.79 |
| 07/10/2026 21:24 | 10 | 13.79 |
| 07/10/2026 21:24 | 500 | 13.79 |
| 07/10/2026 21:24 | 100 | 13.79 |
| 07/10/2026 21:24 | 700 | 13.79 |
| 07/10/2026 21:23 | 100 | 13.795 |
| 07/10/2026 21:23 | 100 | 13.795 |
| 07/10/2026 21:21 | 300 | 13.79 |
| 07/10/2026 21:21 | 300 | 13.79 |
| 07/10/2026 21:21 | 300 | 13.79 |
| 07/10/2026 21:21 | 1100 | 13.79 |
| 07/10/2026 21:21 | 300 | 13.79 |
| 07/10/2026 21:21 | 100 | 13.79 |
| 07/10/2026 21:21 | 1000 | 13.79 |
| 07/10/2026 21:21 | 500 | 13.79 |
| 07/10/2026 21:21 | 900 | 13.79 |
| 07/10/2026 21:21 | 300 | 13.79 |
| 07/10/2026 21:21 | 3300 | 13.79 |
| 07/10/2026 21:21 | 2800 | 13.79 |
| 07/10/2026 21:21 | 700 | 13.79 |
| 07/10/2026 21:21 | 1200 | 13.79 |
| 07/10/2026 21:21 | 500 | 13.785 |
| 07/10/2026 21:20 | 100 | 13.78 |
| 07/10/2026 21:20 | 300 | 13.78 |
| 07/10/2026 21:20 | 18 | 13.78 |
| 07/10/2026 21:20 | 36 | 13.78 |
| 07/10/2026 21:20 | 3 | 13.78 |
| 07/10/2026 21:20 | 4699 | 13.78 |
| 07/10/2026 21:20 | 1 | 13.78 |
| 07/10/2026 21:20 | 1200 | 13.78 |
| 07/10/2026 21:20 | 200 | 13.78 |
| 07/10/2026 21:20 | 600 | 13.78 |
| 07/10/2026 21:20 | 1 | 13.78 |
| 07/10/2026 21:20 | 10709 | 13.79 |
| 07/10/2026 21:20 | 800 | 13.79 |
| 07/10/2026 21:20 | 300 | 13.79 |
| 07/10/2026 21:20 | 2591 | 13.79 |
| 07/10/2026 21:20 | 1 | 13.79 |
| 07/10/2026 21:20 | 700 | 13.79 |
| 07/10/2026 21:20 | 200 | 13.80 |
| 07/10/2026 21:20 | 200 | 13.80 |
| 07/10/2026 21:20 | 200 | 13.80 |
| 07/10/2026 21:20 | 30 | 13.80 |
| 07/10/2026 21:20 | 900 | 13.80 |
| 07/10/2026 21:20 | 100 | 13.80 |
| 07/10/2026 21:20 | 300 | 13.80 |
| 07/10/2026 21:20 | 200 | 13.80 |
| 07/10/2026 21:20 | 400 | 13.80 |
| 07/10/2026 21:20 | 80 | 13.80 |
| 07/10/2026 21:20 | 600 | 13.80 |
| 07/10/2026 21:20 | 500 | 13.80 |
| 07/10/2026 21:20 | 400 | 13.80 |
| 07/10/2026 21:20 | 2800 | 13.80 |
| 07/10/2026 21:20 | 700 | 13.80 |
| 07/10/2026 21:20 | 193 | 13.81 |
| 07/10/2026 21:20 | 2700 | 13.81 |
| 07/10/2026 21:20 | 132 | 13.81 |
| 07/10/2026 21:20 | 48 | 13.81 |
| 07/10/2026 21:20 | 44 | 13.81 |
| 07/10/2026 21:20 | 76 | 13.81 |
| 07/10/2026 21:20 | 68 | 13.81 |
| 07/10/2026 21:20 | 32 | 13.81 |
| 07/10/2026 21:20 | 99 | 13.81 |
| 07/10/2026 21:20 | 701 | 13.81 |
| 07/10/2026 21:20 | 500 | 13.81 |
| 07/10/2026 21:20 | 300 | 13.81 |
| 07/10/2026 21:20 | 290 | 13.81 |
| 07/10/2026 21:20 | 100 | 13.81 |
| 07/10/2026 21:20 | 100 | 13.81 |
| 07/10/2026 21:20 | 700 | 13.81 |
| 07/10/2026 21:19 | 100 | 13.815 |
| 07/10/2026 21:19 | 200 | 13.811 |
| 07/10/2026 21:19 | 1 | 13.81 |
| 07/10/2026 21:19 | 1 | 13.81 |
| 07/10/2026 21:19 | 395 | 13.81 |
| 07/10/2026 21:19 | 100 | 13.815 |
| 07/10/2026 21:19 | 3000 | 13.81 |
| 07/10/2026 21:19 | 25 | 13.81 |
| 07/10/2026 21:19 | 100 | 13.81 |
| 07/10/2026 21:19 | 400 | 13.81 |
| 07/10/2026 21:18 | 400 | 13.809 |
| 07/10/2026 21:18 | 100 | 13.80 |
| 07/10/2026 21:18 | 600 | 13.80 |
| 07/10/2026 21:18 | 400 | 13.80 |
| 07/10/2026 21:18 | 700 | 13.80 |
| 07/10/2026 21:18 | 599 | 13.80 |
| 07/10/2026 21:18 | 1 | 13.80 |
| 07/10/2026 21:18 | 300 | 13.80 |
| 07/10/2026 21:18 | 300 | 13.80 |
| 07/10/2026 21:18 | 2200 | 13.80 |
| 07/10/2026 21:18 | 300 | 13.80 |
| 07/10/2026 21:18 | 700 | 13.80 |
| 07/10/2026 21:18 | 2800 | 13.80 |
| 07/10/2026 21:18 | 90 | 13.80 |
| 07/10/2026 21:18 | 300 | 13.80 |
| 07/10/2026 21:18 | 1000 | 13.80 |
| 07/10/2026 21:18 | 1300 | 13.80 |
| 07/10/2026 21:18 | 5 | 13.80 |
| 07/10/2026 21:18 | 200 | 13.80 |
| 07/10/2026 21:18 | 100 | 13.80 |
| 07/10/2026 21:18 | 1100 | 13.80 |
| 07/10/2026 21:18 | 25 | 13.80 |
| 07/10/2026 21:18 | 400 | 13.80 |
| 07/10/2026 21:18 | 2400 | 13.805 |
| 07/10/2026 21:18 | 100 | 13.805 |
| 07/10/2026 21:18 | 100 | 13.805 |
| 07/10/2026 21:18 | 600 | 13.80 |
| 07/10/2026 21:18 | 36 | 13.80 |
| 07/10/2026 21:18 | 400 | 13.80 |
| 07/10/2026 21:18 | 3000 | 13.80 |
| 07/10/2026 21:18 | 1 | 13.80 |
| 07/10/2026 21:18 | 700 | 13.80 |
| 07/10/2026 21:18 | 700 | 13.80 |
| 07/10/2026 21:18 | 100 | 13.795 |
| 07/10/2026 21:17 | 400 | 13.795 |
| 07/10/2026 21:17 | 100 | 13.795 |
| 07/10/2026 21:17 | 76 | 13.795 |
| 07/10/2026 21:17 | 76 | 13.795 |
| 07/10/2026 21:17 | 100 | 13.795 |
| 07/10/2026 21:16 | 3399 | 13.79 |
| 07/10/2026 21:16 | 9200 | 13.79 |
| 07/10/2026 21:16 | 50 | 13.79 |
| 07/10/2026 21:16 | 200 | 13.79 |
| 07/10/2026 21:16 | 20 | 13.79 |
| 07/10/2026 21:16 | 7 | 13.79 |
| 07/10/2026 21:16 | 1000 | 13.79 |
| 07/10/2026 21:16 | 100 | 13.79 |
| 07/10/2026 21:16 | 5000 | 13.79 |
| 07/10/2026 21:16 | 100 | 13.79 |
| 07/10/2026 21:16 | 1700 | 13.79 |
| 07/10/2026 21:16 | 100 | 13.79 |
| 07/10/2026 21:16 | 1400 | 13.79 |
| 07/10/2026 21:16 | 18 | 13.79 |
| 07/10/2026 21:16 | 36 | 13.79 |
| 07/10/2026 21:16 | 390 | 13.79 |
| 07/10/2026 21:16 | 700 | 13.79 |
| 07/10/2026 21:16 | 1100 | 13.79 |
| 07/10/2026 21:16 | 400 | 13.785 |
| 07/10/2026 21:16 | 100 | 13.785 |
| 07/10/2026 21:16 | 100 | 13.785 |
| 07/10/2026 21:15 | 1 | 13.78 |
| 07/10/2026 21:15 | 500 | 13.78 |
| 07/10/2026 21:15 | 600 | 13.78 |
| 07/10/2026 21:15 | 370 | 13.781 |
| 07/10/2026 21:14 | 400 | 13.79 |
| 07/10/2026 21:14 | 100 | 13.79 |
| 07/10/2026 21:14 | 100 | 13.79 |
| 07/10/2026 21:14 | 100 | 13.79 |
| 07/10/2026 21:14 | 10 | 13.79 |
| 07/10/2026 21:14 | 200 | 13.79 |
| 07/10/2026 21:14 | 25 | 13.79 |
| 07/10/2026 21:14 | 1411 | 13.79 |
| 07/10/2026 21:13 | 89 | 13.79 |
| 07/10/2026 21:13 | 826 | 13.79 |
| 07/10/2026 21:13 | 74 | 13.79 |
| 07/10/2026 21:13 | 100 | 13.79 |
| 07/10/2026 21:13 | 100 | 13.79 |
| 07/10/2026 21:13 | 1 | 13.79 |
| 07/10/2026 21:13 | 500 | 13.79 |
| 07/10/2026 21:13 | 500 | 13.79 |
| 07/10/2026 21:13 | 100 | 13.80 |
| 07/10/2026 21:13 | 100 | 13.80 |
| 07/10/2026 21:13 | 100 | 13.80 |
| 07/10/2026 21:13 | 100 | 13.80 |
| 07/10/2026 21:13 | 100 | 13.80 |
| 07/10/2026 21:13 | 100 | 13.80 |
| 07/10/2026 21:13 | 100 | 13.80 |
| 07/10/2026 21:13 | 100 | 13.80 |
| 07/10/2026 21:13 | 400 | 13.80 |
| 07/10/2026 21:13 | 100 | 13.80 |
| 07/10/2026 21:13 | 300 | 13.80 |
| 07/10/2026 21:13 | 500 | 13.80 |
| 07/10/2026 21:13 | 300 | 13.80 |
| 07/10/2026 21:13 | 3100 | 13.80 |
| 07/10/2026 21:13 | 400 | 13.80 |
| 07/10/2026 21:13 | 300 | 13.80 |
| 07/10/2026 21:13 | 100 | 13.80 |
| 07/10/2026 21:13 | 100 | 13.80 |
| 07/10/2026 21:13 | 50 | 13.80 |
| 07/10/2026 21:13 | 5 | 13.80 |
| 07/10/2026 21:13 | 561 | 13.80 |
| 07/10/2026 21:13 | 100 | 13.80 |
| 07/10/2026 21:13 | 139 | 13.80 |
| 07/10/2026 21:13 | 2999 | 13.80 |
| 07/10/2026 21:13 | 1000 | 13.80 |
| 07/10/2026 21:13 | 1 | 13.80 |
| 07/10/2026 21:13 | 500 | 13.805 |
| 07/10/2026 21:12 | 300 | 13.80 |
| 07/10/2026 21:12 | 800 | 13.80 |
| 07/10/2026 21:12 | 1100 | 13.805 |
| 07/10/2026 21:11 | 100 | 13.81 |
| 07/10/2026 21:11 | 100 | 13.81 |
| 07/10/2026 21:11 | 100 | 13.81 |
| 07/10/2026 21:11 | 100 | 13.81 |
| 07/10/2026 21:11 | 100 | 13.81 |
| 07/10/2026 21:11 | 100 | 13.81 |
| 07/10/2026 21:11 | 100 | 13.81 |
| 07/10/2026 21:11 | 100 | 13.81 |
| 07/10/2026 21:11 | 100 | 13.81 |
| 07/10/2026 21:11 | 100 | 13.81 |
| 07/10/2026 21:11 | 10 | 13.81 |
| 07/10/2026 21:11 | 3 | 13.81 |
| 07/10/2026 21:11 | 600 | 13.81 |
| 07/10/2026 21:11 | 300 | 13.81 |
| 07/10/2026 21:11 | 45 | 13.81 |
| 07/10/2026 21:11 | 400 | 13.81 |
| 07/10/2026 21:11 | 100 | 13.81 |
| 07/10/2026 21:11 | 1300 | 13.81 |
| 07/10/2026 21:11 | 100 | 13.81 |
| 07/10/2026 21:11 | 700 | 13.81 |
| 07/10/2026 21:10 | 73 | 13.815 |
| 07/10/2026 21:09 | 3 | 13.815 |
| 07/10/2026 21:09 | 300 | 13.81 |
| 07/10/2026 21:09 | 3900 | 13.81 |
| 07/10/2026 21:09 | 100 | 13.81 |
| 07/10/2026 21:09 | 600 | 13.81 |
| 07/10/2026 21:08 | 100 | 13.81 |
| 07/10/2026 21:08 | 200 | 13.81 |
| 07/10/2026 21:08 | 200 | 13.81 |
| 07/10/2026 21:08 | 100 | 13.81 |
| 07/10/2026 21:08 | 400 | 13.81 |
| 07/10/2026 21:08 | 2950 | 13.81 |
| 07/10/2026 21:08 | 1050 | 13.81 |
| 07/10/2026 21:08 | 700 | 13.81 |
| 07/10/2026 21:08 | 900 | 13.82 |
| 07/10/2026 21:08 | 1500 | 13.82 |
| 07/10/2026 21:08 | 600 | 13.82 |
| 07/10/2026 21:08 | 500 | 13.82 |
| 07/10/2026 21:08 | 5700 | 13.82 |
| 07/10/2026 21:08 | 100 | 13.82 |
| 07/10/2026 21:08 | 100 | 13.82 |
| 07/10/2026 21:08 | 1000 | 13.82 |
| 07/10/2026 21:08 | 500 | 13.82 |
| 07/10/2026 21:08 | 700 | 13.82 |
| 07/10/2026 21:08 | 2800 | 13.82 |
| 07/10/2026 21:07 | 400 | 13.82 |
| 07/10/2026 21:07 | 1000 | 13.82 |
| 07/10/2026 21:07 | 400 | 13.82 |
| 07/10/2026 21:07 | 3 | 13.82 |
| 07/10/2026 21:07 | 16 | 13.82 |
| 07/10/2026 21:07 | 500 | 13.82 |
| 07/10/2026 21:07 | 1900 | 13.81 |
| 07/10/2026 21:07 | 700 | 13.81 |
| 07/10/2026 21:07 | 600 | 13.81 |
| 07/10/2026 21:07 | 100 | 13.81 |
| 07/10/2026 21:07 | 700 | 13.81 |
| 07/10/2026 21:07 | 1500 | 13.81 |
| 07/10/2026 21:07 | 36 | 13.81 |
| 07/10/2026 21:07 | 13 | 13.81 |
| 07/10/2026 21:07 | 100 | 13.81 |
| 07/10/2026 21:07 | 100 | 13.805 |
| 07/10/2026 21:05 | 1000 | 13.80 |
| 07/10/2026 21:05 | 13 | 13.80 |
| 07/10/2026 21:05 | 6 | 13.80 |
| 07/10/2026 21:05 | 200 | 13.80 |
| 07/10/2026 21:05 | 700 | 13.80 |
| 07/10/2026 21:05 | 400 | 13.795 |
| 07/10/2026 21:05 | 82 | 13.795 |
| 07/10/2026 21:04 | 400 | 13.795 |
| 07/10/2026 21:04 | 100 | 13.795 |
| 07/10/2026 21:04 | 400 | 13.791 |
| 07/10/2026 21:04 | 400 | 13.791 |
| 07/10/2026 21:04 | 370 | 13.791 |
| 07/10/2026 21:03 | 55 | 13.795 |
| 07/10/2026 21:03 | 1500 | 13.79 |
| 07/10/2026 21:03 | 36 | 13.79 |
| 07/10/2026 21:03 | 6 | 13.79 |
| 07/10/2026 21:03 | 700 | 13.79 |
| 07/10/2026 21:03 | 3 | 13.79 |
| 07/10/2026 21:03 | 51 | 13.79 |
| 07/10/2026 21:03 | 55 | 13.79 |
| 07/10/2026 21:03 | 100 | 13.79 |
| 07/10/2026 21:03 | 1 | 13.79 |
| 07/10/2026 21:03 | 6 | 13.79 |
| 07/10/2026 21:02 | 300 | 13.78 |
| 07/10/2026 21:02 | 272 | 13.78 |
| 07/10/2026 21:02 | 4 | 13.78 |
| 07/10/2026 21:02 | 50 | 13.78 |
| 07/10/2026 21:01 | 169 | 13.79 |
| 07/10/2026 21:01 | 400 | 13.79 |
| 07/10/2026 21:01 | 18000 | 13.79 |
| 07/10/2026 21:01 | 1 | 13.79 |
| 07/10/2026 21:01 | 175 | 13.79 |
| 07/10/2026 21:00 | 600 | 13.79 |
| 07/10/2026 21:00 | 340 | 13.79 |
| 07/10/2026 21:00 | 100 | 13.79 |
| 07/10/2026 21:00 | 100 | 13.79 |
| 07/10/2026 21:00 | 100 | 13.79 |
| 07/10/2026 21:00 | 400 | 13.79 |
| 07/10/2026 21:00 | 3860 | 13.79 |
| 07/10/2026 21:00 | 700 | 13.79 |
| 07/10/2026 21:00 | 1500 | 13.79 |
| 07/10/2026 21:00 | 100 | 13.79 |
| 07/10/2026 21:00 | 300 | 13.79 |
| 07/10/2026 21:00 | 500 | 13.79 |
| 07/10/2026 21:00 | 400 | 13.79 |
| 07/10/2026 21:00 | 1500 | 13.79 |
| 07/10/2026 21:00 | 1200 | 13.79 |
| 07/10/2026 21:00 | 2900 | 13.79 |
| 07/10/2026 21:00 | 1100 | 13.79 |
| 07/10/2026 21:00 | 1100 | 13.79 |
| 07/10/2026 21:00 | 25 | 13.79 |
| 07/10/2026 21:00 | 100 | 13.79 |
| 07/10/2026 21:00 | 300 | 13.79 |
| 07/10/2026 21:00 | 1500 | 13.79 |
| 07/10/2026 21:00 | 18 | 13.79 |
| 07/10/2026 21:00 | 100 | 13.79 |
| 07/10/2026 21:00 | 1000 | 13.79 |
| 07/10/2026 21:00 | 1500 | 13.79 |
| 07/10/2026 21:00 | 400 | 13.79 |
| 07/10/2026 21:00 | 2800 | 13.79 |
| 07/10/2026 21:00 | 100 | 13.79 |
| 07/10/2026 21:00 | 2300 | 13.79 |
| 07/10/2026 21:00 | 90 | 13.79 |
| 07/10/2026 21:00 | 700 | 13.79 |
| 07/10/2026 21:00 | 500 | 13.785 |
| 07/10/2026 21:00 | 100 | 13.785 |
| 07/10/2026 20:59 | 100 | 13.79 |
| 07/10/2026 20:59 | 100 | 13.79 |
| 07/10/2026 20:59 | 100 | 13.79 |
| 07/10/2026 20:59 | 100 | 13.79 |
| 07/10/2026 20:59 | 100 | 13.79 |
| 07/10/2026 20:59 | 100 | 13.79 |
| 07/10/2026 20:59 | 100 | 13.79 |
| 07/10/2026 20:59 | 100 | 13.79 |
| 07/10/2026 20:59 | 99 | 13.79 |
| 07/10/2026 20:59 | 1 | 13.79 |
| 07/10/2026 20:59 | 100 | 13.79 |
| 07/10/2026 20:59 | 100 | 13.79 |
| 07/10/2026 20:59 | 10 | 13.79 |
| 07/10/2026 20:59 | 344 | 13.79 |
| 07/10/2026 20:59 | 100 | 13.79 |
| 07/10/2026 20:59 | 200 | 13.79 |
| 07/10/2026 20:59 | 400 | 13.79 |
| 07/10/2026 20:59 | 200 | 13.79 |
| 07/10/2026 20:58 | 800 | 13.795 |
| 07/10/2026 20:58 | 500 | 13.795 |
| 07/10/2026 20:58 | 4000 | 13.795 |
| 07/10/2026 20:58 | 200 | 13.79 |
| 07/10/2026 20:58 | 300 | 13.79 |
| 07/10/2026 20:57 | 1300 | 13.79 |
| 07/10/2026 20:57 | 120 | 13.79 |
| 07/10/2026 20:57 | 100 | 13.79 |
| 07/10/2026 20:57 | 700 | 13.79 |
| 07/10/2026 20:57 | 500 | 13.79 |
| 07/10/2026 20:57 | 400 | 13.79 |
| 07/10/2026 20:57 | 700 | 13.79 |
| 07/10/2026 20:57 | 1100 | 13.79 |
| 07/10/2026 20:57 | 100 | 13.785 |
| 07/10/2026 20:57 | 100 | 13.79 |
| 07/10/2026 20:57 | 100 | 13.79 |
| 07/10/2026 20:57 | 1000 | 13.79 |
| 07/10/2026 20:57 | 100 | 13.79 |
| 07/10/2026 20:57 | 10 | 13.79 |
| 07/10/2026 20:57 | 2 | 13.79 |
| 07/10/2026 20:57 | 370 | 13.791 |
| 07/10/2026 20:57 | 1500 | 13.80 |
| 07/10/2026 20:57 | 500 | 13.80 |
| 07/10/2026 20:57 | 3100 | 13.80 |
| 07/10/2026 20:57 | 66 | 13.80 |
| 07/10/2026 20:57 | 2 | 13.80 |
| 07/10/2026 20:57 | 100 | 13.81 |
| 07/10/2026 20:57 | 100 | 13.81 |
| 07/10/2026 20:57 | 100 | 13.81 |
| 07/10/2026 20:57 | 500 | 13.81 |
| 07/10/2026 20:57 | 500 | 13.81 |
| 07/10/2026 20:57 | 100 | 13.81 |
| 07/10/2026 20:57 | 200 | 13.81 |
| 07/10/2026 20:57 | 10 | 13.81 |
| 07/10/2026 20:57 | 1240 | 13.81 |
| 07/10/2026 20:57 | 675 | 13.81 |
| 07/10/2026 20:57 | 485 | 13.81 |
| 07/10/2026 20:57 | 500 | 13.81 |
| 07/10/2026 20:57 | 10 | 13.81 |
| 07/10/2026 20:57 | 521 | 13.81 |
| 07/10/2026 20:57 | 479 | 13.81 |
| 07/10/2026 20:57 | 21 | 13.81 |
| 07/10/2026 20:57 | 100 | 13.81 |
| 07/10/2026 20:57 | 200 | 13.81 |
| 07/10/2026 20:57 | 600 | 13.81 |
| 07/10/2026 20:57 | 500 | 13.81 |
| 07/10/2026 20:56 | 400 | 13.811 |
| 07/10/2026 20:56 | 370 | 13.811 |
| 07/10/2026 20:56 | 500 | 13.81 |
| 07/10/2026 20:56 | 200 | 13.81 |
| 07/10/2026 20:56 | 67 | 13.81 |
| 07/10/2026 20:56 | 200 | 13.81 |
| 07/10/2026 20:56 | 292 | 13.81 |
| 07/10/2026 20:56 | 141 | 13.81 |
| 07/10/2026 20:56 | 98 | 13.81 |
| 07/10/2026 20:56 | 600 | 13.81 |
| 07/10/2026 20:56 | 1000 | 13.81 |
| 07/10/2026 20:56 | 1000 | 13.81 |
| 07/10/2026 20:56 | 400 | 13.81 |
| 07/10/2026 20:56 | 3202 | 13.81 |
| 07/10/2026 20:56 | 28 | 13.81 |
| 07/10/2026 20:56 | 700 | 13.81 |
| 07/10/2026 20:56 | 30 | 13.81 |
| 07/10/2026 20:56 | 700 | 13.81 |
| 07/10/2026 20:56 | 500 | 13.81 |
| 07/10/2026 20:56 | 100 | 13.81 |
| 07/10/2026 20:56 | 200 | 13.81 |
| 07/10/2026 20:56 | 40 | 13.81 |
| 07/10/2026 20:56 | 600 | 13.81 |
| 07/10/2026 20:56 | 700 | 13.81 |
| 07/10/2026 20:56 | 1500 | 13.815 |
| 07/10/2026 20:56 | 500 | 13.815 |
| 07/10/2026 20:55 | 100 | 13.815 |
| 07/10/2026 20:55 | 1500 | 13.81 |
| 07/10/2026 20:55 | 200 | 13.81 |
| 07/10/2026 20:55 | 700 | 13.81 |
| 07/10/2026 20:55 | 500 | 13.81 |
| 07/10/2026 20:55 | 36 | 13.81 |
| 07/10/2026 20:55 | 300 | 13.81 |
| 07/10/2026 20:55 | 100 | 13.81 |
| 07/10/2026 20:55 | 8 | 13.81 |
| 07/10/2026 20:55 | 200 | 13.81 |
| 07/10/2026 20:55 | 2800 | 13.81 |
| 07/10/2026 20:55 | 900 | 13.81 |
| 07/10/2026 20:55 | 100 | 13.805 |
| 07/10/2026 20:54 | 100 | 13.805 |
| 07/10/2026 20:54 | 100 | 13.80 |
| 07/10/2026 20:54 | 900 | 13.80 |
| 07/10/2026 20:54 | 500 | 13.80 |
| 07/10/2026 20:54 | 25 | 13.80 |
| 07/10/2026 20:54 | 20 | 13.80 |
| 07/10/2026 20:54 | 100 | 13.80 |
| 07/10/2026 20:54 | 1000 | 13.80 |
| 07/10/2026 20:54 | 200 | 13.80 |
| 07/10/2026 20:54 | 36 | 13.80 |
| 07/10/2026 20:54 | 18 | 13.80 |
| 07/10/2026 20:54 | 700 | 13.80 |
| 07/10/2026 20:54 | 100 | 13.795 |
| 07/10/2026 20:54 | 400 | 13.795 |
| 07/10/2026 20:53 | 300 | 13.80 |
| 07/10/2026 20:53 | 98 | 13.80 |
| 07/10/2026 20:53 | 2 | 13.80 |
| 07/10/2026 20:53 | 698 | 13.80 |
| 07/10/2026 20:53 | 429 | 13.80 |
| 07/10/2026 20:53 | 573 | 13.80 |
| 07/10/2026 20:53 | 10 | 13.80 |
| 07/10/2026 20:53 | 2 | 13.80 |
| 07/10/2026 20:53 | 100 | 13.80 |
| 07/10/2026 20:53 | 10 | 13.80 |
| 07/10/2026 20:53 | 39 | 13.80 |
| 07/10/2026 20:53 | 41 | 13.80 |
| 07/10/2026 20:53 | 100 | 13.80 |
| 07/10/2026 20:53 | 20 | 13.80 |
| 07/10/2026 20:53 | 500 | 13.80 |
| 07/10/2026 20:53 | 50 | 13.80 |
| 07/10/2026 20:53 | 60 | 13.80 |
| 07/10/2026 20:53 | 1 | 13.80 |
| 07/10/2026 20:53 | 186 | 13.805 |
| 07/10/2026 20:53 | 100 | 13.805 |
| 07/10/2026 20:53 | 100 | 13.81 |
| 07/10/2026 20:53 | 100 | 13.81 |
| 07/10/2026 20:53 | 100 | 13.81 |
| 07/10/2026 20:53 | 100 | 13.81 |
| 07/10/2026 20:53 | 100 | 13.81 |
| 07/10/2026 20:53 | 100 | 13.81 |
| 07/10/2026 20:53 | 100 | 13.81 |
| 07/10/2026 20:53 | 100 | 13.81 |
| 07/10/2026 20:53 | 500 | 13.81 |
| 07/10/2026 20:53 | 48 | 13.81 |
| 07/10/2026 20:53 | 100 | 13.81 |
| 07/10/2026 20:53 | 1200 | 13.81 |
| 07/10/2026 20:53 | 700 | 13.81 |
| 07/10/2026 20:53 | 300 | 13.81 |
| 07/10/2026 20:53 | 10 | 13.81 |
| 07/10/2026 20:53 | 100 | 13.81 |
| 07/10/2026 20:53 | 10 | 13.81 |
| 07/10/2026 20:53 | 200 | 13.81 |
| 07/10/2026 20:53 | 200 | 13.81 |
| 07/10/2026 20:52 | 81 | 13.815 |
| 07/10/2026 20:52 | 2073 | 13.815 |
| 07/10/2026 20:51 | 55 | 13.815 |
| 07/10/2026 20:50 | 3 | 13.815 |
| 07/10/2026 20:49 | 10 | 13.82 |
| 07/10/2026 20:49 | 100 | 13.82 |
| 07/10/2026 20:48 | 2000 | 13.82 |
| 07/10/2026 20:48 | 500 | 13.82 |
| 07/10/2026 20:48 | 1000 | 13.82 |
| 07/10/2026 20:48 | 600 | 13.82 |
| 07/10/2026 20:48 | 1000 | 13.82 |
| 07/10/2026 20:48 | 200 | 13.82 |
| 07/10/2026 20:48 | 100 | 13.815 |
| 07/10/2026 20:48 | 36 | 13.82 |
| 07/10/2026 20:48 | 100 | 13.82 |
| 07/10/2026 20:48 | 900 | 13.82 |
| 07/10/2026 20:48 | 500 | 13.82 |
| 07/10/2026 20:48 | 3800 | 13.82 |
| 07/10/2026 20:48 | 900 | 13.82 |
| 07/10/2026 20:48 | 159 | 13.82 |
| 07/10/2026 20:48 | 1041 | 13.82 |
| 07/10/2026 20:48 | 100 | 13.815 |
| 07/10/2026 20:48 | 18 | 13.82 |
| 07/10/2026 20:48 | 803 | 13.82 |
| 07/10/2026 20:48 | 1097 | 13.82 |
| 07/10/2026 20:48 | 39 | 13.82 |
| 07/10/2026 20:48 | 2419 | 13.82 |
| 07/10/2026 20:48 | 981 | 13.82 |
| 07/10/2026 20:48 | 100 | 13.82 |
| 07/10/2026 20:48 | 100 | 13.82 |
| 07/10/2026 20:48 | 160 | 13.82 |
| 07/10/2026 20:48 | 40 | 13.82 |
| 07/10/2026 20:48 | 100 | 13.83 |
| 07/10/2026 20:48 | 100 | 13.83 |
| 07/10/2026 20:48 | 100 | 13.83 |
| 07/10/2026 20:48 | 20 | 13.83 |
| 07/10/2026 20:48 | 765 | 13.83 |
| 07/10/2026 20:48 | 1335 | 13.83 |
| 07/10/2026 20:48 | 100 | 13.83 |
| 07/10/2026 20:48 | 1000 | 13.83 |
| 07/10/2026 20:48 | 700 | 13.83 |
| 07/10/2026 20:48 | 1000 | 13.83 |
| 07/10/2026 20:48 | 1500 | 13.83 |
| 07/10/2026 20:48 | 4800 | 13.83 |
| 07/10/2026 20:48 | 1200 | 13.83 |
| 07/10/2026 20:48 | 600 | 13.835 |
| 07/10/2026 20:47 | 700 | 13.835 |
| 07/10/2026 20:47 | 1900 | 13.84 |
| 07/10/2026 20:47 | 1127 | 13.84 |
| 07/10/2026 20:47 | 1 | 13.84 |
| 07/10/2026 20:46 | 100 | 13.845 |
| 07/10/2026 20:46 | 100 | 13.85 |
| 07/10/2026 20:46 | 100 | 13.85 |
| 07/10/2026 20:46 | 100 | 13.85 |
| 07/10/2026 20:46 | 379 | 13.85 |
| 07/10/2026 20:46 | 21 | 13.85 |
| 07/10/2026 20:46 | 100 | 13.85 |
| 07/10/2026 20:46 | 1000 | 13.85 |
| 07/10/2026 20:46 | 1600 | 13.85 |
| 07/10/2026 20:46 | 600 | 13.85 |
| 07/10/2026 20:46 | 200 | 13.85 |
| 07/10/2026 20:46 | 100 | 13.855 |
| 07/10/2026 20:45 | 3160 | 13.855 |
| 07/10/2026 20:45 | 495 | 13.85 |
| 07/10/2026 20:45 | 200 | 13.85 |
| 07/10/2026 20:45 | 3305 | 13.85 |
| 07/10/2026 20:45 | 800 | 13.85 |
| 07/10/2026 20:45 | 95 | 13.85 |
| 07/10/2026 20:45 | 3 | 13.85 |
| 07/10/2026 20:45 | 2 | 13.85 |
| 07/10/2026 20:45 | 400 | 13.85 |
| 07/10/2026 20:45 | 200 | 13.85 |
| 07/10/2026 20:45 | 100 | 13.85 |
| 07/10/2026 20:45 | 200 | 13.85 |
| 07/10/2026 20:45 | 500 | 13.855 |
| 07/10/2026 20:45 | 100 | 13.86 |
| 07/10/2026 20:45 | 100 | 13.86 |
| 07/10/2026 20:45 | 100 | 13.86 |
| 07/10/2026 20:45 | 200 | 13.86 |
| 07/10/2026 20:45 | 1400 | 13.86 |
| 07/10/2026 20:45 | 200 | 13.86 |
| 07/10/2026 20:45 | 100 | 13.86 |
| 07/10/2026 20:45 | 600 | 13.86 |
| 07/10/2026 20:44 | 100 | 13.865 |
| 07/10/2026 20:44 | 3 | 13.865 |
| 07/10/2026 20:44 | 200 | 13.865 |
| 07/10/2026 20:44 | 100 | 13.865 |
| 07/10/2026 20:44 | 500 | 13.865 |
| 07/10/2026 20:44 | 72 | 13.865 |
| 07/10/2026 20:44 | 2600 | 13.87 |
| 07/10/2026 20:44 | 20 | 13.87 |
| 07/10/2026 20:44 | 900 | 13.87 |
| 07/10/2026 20:43 | 100 | 13.88 |
| 07/10/2026 20:43 | 1500 | 13.88 |
| 07/10/2026 20:43 | 600 | 13.88 |
| 07/10/2026 20:43 | 600 | 13.88 |
| 07/10/2026 20:43 | 200 | 13.88 |
| 07/10/2026 20:43 | 100 | 13.88 |
| 07/10/2026 20:43 | 1100 | 13.88 |
| 07/10/2026 20:43 | 1400 | 13.885 |
| 07/10/2026 20:43 | 600 | 13.88 |
| 07/10/2026 20:43 | 1000 | 13.88 |
| 07/10/2026 20:43 | 1500 | 13.88 |
| 07/10/2026 20:43 | 400 | 13.88 |
| 07/10/2026 20:43 | 30 | 13.88 |
| 07/10/2026 20:43 | 1000 | 13.88 |
| 07/10/2026 20:43 | 200 | 13.88 |
| 07/10/2026 20:43 | 3800 | 13.88 |
| 07/10/2026 20:43 | 500 | 13.875 |
| 07/10/2026 20:43 | 400 | 13.875 |
| 07/10/2026 20:43 | 1700 | 13.875 |
| 07/10/2026 20:42 | 300 | 13.875 |
| 07/10/2026 20:42 | 1600 | 13.875 |
| 07/10/2026 20:42 | 200 | 13.879 |
| 07/10/2026 20:42 | 264 | 13.88 |
| 07/10/2026 20:42 | 36 | 13.88 |
| 07/10/2026 20:42 | 100 | 13.875 |
| 07/10/2026 20:42 | 500 | 13.875 |
| 07/10/2026 20:42 | 33 | 13.88 |
| 07/10/2026 20:42 | 1000 | 13.88 |
| 07/10/2026 20:42 | 7 | 13.88 |
| 07/10/2026 20:42 | 1600 | 13.88 |
| 07/10/2026 20:42 | 200 | 13.88 |
| 07/10/2026 20:42 | 100 | 13.88 |
| 07/10/2026 20:42 | 15 | 13.88 |
| 07/10/2026 20:42 | 3 | 13.88 |
| 07/10/2026 20:41 | 500 | 13.885 |
| 07/10/2026 20:41 | 25 | 13.89 |
| 07/10/2026 20:41 | 100 | 13.89 |
| 07/10/2026 20:41 | 1100 | 13.89 |
| 07/10/2026 20:41 | 500 | 13.89 |
| 07/10/2026 20:41 | 120 | 13.89 |
| 07/10/2026 20:41 | 1000 | 13.89 |
| 07/10/2026 20:41 | 1500 | 13.89 |
| 07/10/2026 20:41 | 800 | 13.89 |
| 07/10/2026 20:41 | 600 | 13.89 |
| 07/10/2026 20:41 | 7000 | 13.89 |
| 07/10/2026 20:41 | 500 | 13.89 |
| 07/10/2026 20:41 | 900 | 13.89 |
| 07/10/2026 20:41 | 300 | 13.89 |
| 07/10/2026 20:41 | 2000 | 13.89 |
| 07/10/2026 20:41 | 800 | 13.89 |
| 07/10/2026 20:41 | 600 | 13.89 |
| 07/10/2026 20:41 | 1000 | 13.89 |
| 07/10/2026 20:41 | 100 | 13.89 |
| 07/10/2026 20:41 | 300 | 13.89 |
| 07/10/2026 20:41 | 20 | 13.89 |
| 07/10/2026 20:41 | 18 | 13.89 |
| 07/10/2026 20:41 | 36 | 13.89 |
| 07/10/2026 20:41 | 2900 | 13.89 |
| 07/10/2026 20:41 | 700 | 13.89 |
| 07/10/2026 20:41 | 1300 | 13.89 |
| 07/10/2026 20:40 | 500 | 13.885 |
| 07/10/2026 20:40 | 1500 | 13.885 |
| 07/10/2026 20:40 | 2400 | 13.885 |
| 07/10/2026 20:40 | 100 | 13.885 |
| 07/10/2026 20:39 | 40 | 13.885 |
| 07/10/2026 20:39 | 55 | 13.885 |
| 07/10/2026 20:39 | 1405 | 13.885 |
| 07/10/2026 20:39 | 200 | 13.885 |
| 07/10/2026 20:39 | 55 | 13.885 |
| 07/10/2026 20:38 | 40 | 13.885 |
| 07/10/2026 20:37 | 40 | 13.885 |
| 07/10/2026 20:37 | 55 | 13.885 |
| 07/10/2026 20:37 | 100 | 13.885 |
| 07/10/2026 20:36 | 40 | 13.885 |
| 07/10/2026 20:35 | 500 | 13.89 |
| 07/10/2026 20:35 | 400 | 13.89 |
| 07/10/2026 20:35 | 900 | 13.89 |
| 07/10/2026 20:35 | 99 | 13.89 |
| 07/10/2026 20:35 | 20 | 13.89 |
| 07/10/2026 20:35 | 1600 | 13.89 |
| 07/10/2026 20:35 | 1700 | 13.89 |
| 07/10/2026 20:35 | 600 | 13.89 |
| 07/10/2026 20:35 | 900 | 13.89 |
| 07/10/2026 20:35 | 600 | 13.89 |
| 07/10/2026 20:35 | 1000 | 13.89 |
| 07/10/2026 20:35 | 430 | 13.89 |
| 07/10/2026 20:35 | 948 | 13.89 |
| 07/10/2026 20:32 | 100 | 13.895 |
| 07/10/2026 20:32 | 2488 | 13.895 |
| 07/10/2026 20:32 | 4 | 13.89 |
| 07/10/2026 20:32 | 100 | 13.89 |
| 07/10/2026 20:32 | 100 | 13.89 |
| 07/10/2026 20:32 | 36 | 13.89 |
| 07/10/2026 20:32 | 1624 | 13.89 |
| 07/10/2026 20:32 | 176 | 13.89 |
| 07/10/2026 20:32 | 36 | 13.89 |
| 07/10/2026 20:32 | 18 | 13.89 |
| 07/10/2026 20:32 | 300 | 13.89 |
| 07/10/2026 20:32 | 2400 | 13.89 |
| 07/10/2026 20:32 | 100 | 13.89 |
| 07/10/2026 20:32 | 1200 | 13.89 |
| 07/10/2026 20:31 | 100 | 13.885 |
| 07/10/2026 20:31 | 400 | 13.885 |
| 07/10/2026 20:29 | 200 | 13.889 |
| 07/10/2026 20:29 | 200 | 13.889 |
| 07/10/2026 20:29 | 400 | 13.885 |
| 07/10/2026 20:29 | 100 | 13.885 |
| 07/10/2026 20:28 | 100 | 13.885 |
| 07/10/2026 20:28 | 400 | 13.885 |
| 07/10/2026 20:28 | 4 | 13.88 |
| 07/10/2026 20:28 | 100 | 13.88 |
| 07/10/2026 20:28 | 196 | 13.88 |
| 07/10/2026 20:27 | 200 | 13.885 |
| 07/10/2026 20:27 | 400 | 13.885 |
| 07/10/2026 20:27 | 100 | 13.885 |
| 07/10/2026 20:26 | 4 | 13.885 |
| 07/10/2026 20:25 | 100 | 13.885 |
| 07/10/2026 20:25 | 100 | 13.885 |
| 07/10/2026 20:24 | 400 | 13.885 |
| 07/10/2026 20:24 | 400 | 13.885 |
| 07/10/2026 20:24 | 400 | 13.889 |
| 07/10/2026 20:24 | 400 | 13.889 |
| 07/10/2026 20:24 | 400 | 13.885 |
| 07/10/2026 20:23 | 380 | 13.881 |
| 07/10/2026 20:23 | 370 | 13.881 |
| 07/10/2026 20:23 | 380 | 13.881 |
| 07/10/2026 20:23 | 400 | 13.885 |
| 07/10/2026 20:22 | 1100 | 13.88 |
| 07/10/2026 20:22 | 100 | 13.88 |
| 07/10/2026 20:22 | 36 | 13.88 |
| 07/10/2026 20:22 | 100 | 13.88 |
| 07/10/2026 20:22 | 200 | 13.88 |
| 07/10/2026 20:22 | 18 | 13.88 |
| 07/10/2026 20:22 | 24 | 13.88 |
| 07/10/2026 20:22 | 36 | 13.88 |
| 07/10/2026 20:22 | 25 | 13.88 |
| 07/10/2026 20:22 | 2400 | 13.88 |
| 07/10/2026 20:22 | 100 | 13.88 |
| 07/10/2026 20:22 | 900 | 13.88 |
| 07/10/2026 20:22 | 1142 | 13.88 |
| 07/10/2026 20:21 | 4 | 13.87 |
| 07/10/2026 20:21 | 48 | 13.87 |
| 07/10/2026 20:21 | 1248 | 13.87 |
| 07/10/2026 20:21 | 200 | 13.87 |
| 07/10/2026 20:21 | 352 | 13.87 |
| 07/10/2026 20:21 | 400 | 13.87 |
| 07/10/2026 20:21 | 200 | 13.87 |
| 07/10/2026 20:21 | 100 | 13.87 |
| 07/10/2026 20:21 | 440 | 13.87 |
| 07/10/2026 20:21 | 100 | 13.87 |
| 07/10/2026 20:20 | 952 | 13.875 |
| 07/10/2026 20:20 | 40 | 13.875 |
| 07/10/2026 20:20 | 100 | 13.87 |
| 07/10/2026 20:20 | 100 | 13.87 |
| 07/10/2026 20:19 | 40 | 13.875 |
| 07/10/2026 20:19 | 40 | 13.875 |
| 07/10/2026 20:18 | 100 | 13.87 |
| 07/10/2026 20:17 | 400 | 13.875 |
| 07/10/2026 20:17 | 400 | 13.875 |
| 07/10/2026 20:17 | 300 | 13.88 |
| 07/10/2026 20:17 | 23 | 13.88 |
| 07/10/2026 20:17 | 1300 | 13.88 |
| 07/10/2026 20:17 | 2100 | 13.88 |
| 07/10/2026 20:17 | 600 | 13.88 |
| 07/10/2026 20:17 | 200 | 13.88 |
| 07/10/2026 20:17 | 149 | 13.88 |
| 07/10/2026 20:17 | 400 | 13.88 |
| 07/10/2026 20:17 | 200 | 13.88 |
| 07/10/2026 20:17 | 400 | 13.88 |
| 07/10/2026 20:17 | 1300 | 13.88 |
| 07/10/2026 20:16 | 2 | 13.885 |
| 07/10/2026 20:16 | 912 | 13.885 |
| 07/10/2026 20:16 | 400 | 13.885 |
| 07/10/2026 20:16 | 200 | 13.881 |
| 07/10/2026 20:16 | 1000 | 13.88 |
| 07/10/2026 20:16 | 21 | 13.88 |
| 07/10/2026 20:16 | 500 | 13.88 |
| 07/10/2026 20:16 | 20 | 13.88 |
| 07/10/2026 20:16 | 400 | 13.88 |
| 07/10/2026 20:16 | 500 | 13.88 |
| 07/10/2026 20:16 | 800 | 13.88 |
| 07/10/2026 20:16 | 32 | 13.875 |
| 07/10/2026 20:15 | 21 | 13.87 |
| 07/10/2026 20:15 | 400 | 13.87 |
| 07/10/2026 20:15 | 36 | 13.87 |
| 07/10/2026 20:15 | 300 | 13.87 |
| 07/10/2026 20:15 | 2400 | 13.87 |
| 07/10/2026 20:15 | 8 | 13.865 |
| 07/10/2026 20:13 | 200 | 13.869 |
| 07/10/2026 20:13 | 25 | 13.86 |
| 07/10/2026 20:13 | 25 | 13.85 |
| 07/10/2026 20:13 | 100 | 13.85 |
| 07/10/2026 20:13 | 1000 | 13.85 |
| 07/10/2026 20:13 | 300 | 13.85 |
| 07/10/2026 20:13 | 300 | 13.85 |
| 07/10/2026 20:13 | 1900 | 13.85 |
| 07/10/2026 20:13 | 499 | 13.85 |
| 07/10/2026 20:13 | 500 | 13.85 |
| 07/10/2026 20:13 | 600 | 13.85 |
| 07/10/2026 20:13 | 100 | 13.85 |
| 07/10/2026 20:13 | 600 | 13.85 |
| 07/10/2026 20:13 | 1900 | 13.85 |
| 07/10/2026 20:13 | 108 | 13.85 |
| 07/10/2026 20:13 | 38 | 13.85 |
| 07/10/2026 20:13 | 2 | 13.85 |
| 07/10/2026 20:13 | 400 | 13.855 |
| 07/10/2026 20:13 | 1864 | 13.855 |
| 07/10/2026 20:13 | 100 | 13.86 |
| 07/10/2026 20:13 | 400 | 13.86 |
| 07/10/2026 20:13 | 100 | 13.86 |
| 07/10/2026 20:13 | 100 | 13.86 |
| 07/10/2026 20:13 | 100 | 13.86 |
| 07/10/2026 20:13 | 10 | 13.86 |
| 07/10/2026 20:13 | 200 | 13.86 |
| 07/10/2026 20:13 | 23 | 13.86 |
| 07/10/2026 20:13 | 29 | 13.86 |
| 07/10/2026 20:13 | 1000 | 13.86 |
| 07/10/2026 20:13 | 400 | 13.86 |
| 07/10/2026 20:13 | 300 | 13.86 |
| 07/10/2026 20:13 | 1000 | 13.86 |
| 07/10/2026 20:13 | 149 | 13.86 |
| 07/10/2026 20:13 | 200 | 13.86 |
| 07/10/2026 20:13 | 4000 | 13.86 |
| 07/10/2026 20:13 | 30 | 13.86 |
| 07/10/2026 20:13 | 200 | 13.865 |
| 07/10/2026 20:12 | 300 | 13.865 |
| 07/10/2026 20:12 | 2300 | 13.86 |
| 07/10/2026 20:12 | 200 | 13.86 |
| 07/10/2026 20:12 | 100 | 13.86 |
| 07/10/2026 20:12 | 300 | 13.86 |
| 07/10/2026 20:12 | 1000 | 13.86 |
| 07/10/2026 20:12 | 300 | 13.86 |
| 07/10/2026 20:12 | 2000 | 13.86 |
| 07/10/2026 20:12 | 25 | 13.86 |
| 07/10/2026 20:12 | 200 | 13.86 |
| 07/10/2026 20:12 | 18 | 13.86 |
| 07/10/2026 20:12 | 600 | 13.86 |
| 07/10/2026 20:12 | 700 | 13.86 |
| 07/10/2026 20:11 | 400 | 13.855 |
| 07/10/2026 20:11 | 55 | 13.855 |
| 07/10/2026 20:11 | 100 | 13.86 |
| 07/10/2026 20:11 | 200 | 13.86 |
| 07/10/2026 20:11 | 100 | 13.86 |
| 07/10/2026 20:11 | 100 | 13.86 |
| 07/10/2026 20:11 | 100 | 13.86 |
| 07/10/2026 20:11 | 100 | 13.86 |
| 07/10/2026 20:11 | 100 | 13.86 |
| 07/10/2026 20:11 | 100 | 13.86 |
| 07/10/2026 20:11 | 100 | 13.86 |
| 07/10/2026 20:11 | 100 | 13.86 |
| 07/10/2026 20:11 | 100 | 13.86 |
| 07/10/2026 20:11 | 100 | 13.86 |
| 07/10/2026 20:11 | 100 | 13.86 |
| 07/10/2026 20:11 | 100 | 13.86 |
| 07/10/2026 20:11 | 99 | 13.86 |
| 07/10/2026 20:11 | 20 | 13.86 |
| 07/10/2026 20:11 | 300 | 13.86 |
| 07/10/2026 20:11 | 1000 | 13.86 |
| 07/10/2026 20:11 | 300 | 13.86 |
| 07/10/2026 20:11 | 300 | 13.86 |
| 07/10/2026 20:11 | 400 | 13.86 |
| 07/10/2026 20:11 | 10 | 13.86 |
| 07/10/2026 20:11 | 900 | 13.86 |
| 07/10/2026 20:11 | 180 | 13.86 |
| 07/10/2026 20:11 | 1000 | 13.86 |
| 07/10/2026 20:11 | 57 | 13.86 |
| 07/10/2026 20:11 | 200 | 13.86 |
| 07/10/2026 20:11 | 600 | 13.86 |
| 07/10/2026 20:11 | 600 | 13.86 |
| 07/10/2026 20:10 | 200 | 13.865 |
| 07/10/2026 20:10 | 1 | 13.865 |
| 07/10/2026 20:10 | 500 | 13.865 |
| 07/10/2026 20:09 | 199 | 13.865 |
| 07/10/2026 20:09 | 1 | 13.865 |
| 07/10/2026 20:09 | 1000 | 13.86 |
| 07/10/2026 20:09 | 300 | 13.86 |
| 07/10/2026 20:09 | 36 | 13.86 |
| 07/10/2026 20:09 | 100 | 13.86 |
| 07/10/2026 20:09 | 600 | 13.86 |
| 07/10/2026 20:08 | 200 | 13.86 |
| 07/10/2026 20:08 | 100 | 13.86 |
| 07/10/2026 20:08 | 200 | 13.86 |
| 07/10/2026 20:08 | 300 | 13.86 |
| 07/10/2026 20:08 | 20 | 13.86 |
| 07/10/2026 20:08 | 400 | 13.86 |
| 07/10/2026 20:08 | 200 | 13.86 |
| 07/10/2026 20:08 | 600 | 13.86 |
| 07/10/2026 20:08 | 300 | 13.86 |
| 07/10/2026 20:08 | 700 | 13.86 |
| 07/10/2026 20:08 | 600 | 13.86 |
| 07/10/2026 20:08 | 2000 | 13.86 |
| 07/10/2026 20:08 | 30 | 13.86 |
| 07/10/2026 20:08 | 500 | 13.86 |
| 07/10/2026 20:08 | 300 | 13.86 |
| 07/10/2026 20:08 | 10 | 13.86 |
| 07/10/2026 20:08 | 10 | 13.86 |
| 07/10/2026 20:08 | 30 | 13.86 |
| 07/10/2026 20:08 | 377 | 13.86 |
| 07/10/2026 20:08 | 4 | 13.86 |
| 07/10/2026 20:08 | 100 | 13.86 |
| 07/10/2026 20:08 | 300 | 13.86 |
| 07/10/2026 20:08 | 600 | 13.86 |
| 07/10/2026 20:08 | 1563 | 13.86 |
| 07/10/2026 20:08 | 237 | 13.86 |
| 07/10/2026 20:08 | 100 | 13.86 |
| 07/10/2026 20:08 | 200 | 13.86 |
| 07/10/2026 20:07 | 2080 | 13.855 |
| 07/10/2026 20:07 | 400 | 13.855 |
| 07/10/2026 20:07 | 100 | 13.86 |
| 07/10/2026 20:07 | 100 | 13.86 |
| 07/10/2026 20:07 | 200 | 13.86 |
| 07/10/2026 20:07 | 300 | 13.86 |
| 07/10/2026 20:07 | 200 | 13.86 |
| 07/10/2026 20:07 | 100 | 13.86 |
| 07/10/2026 20:07 | 500 | 13.86 |
| 07/10/2026 20:07 | 300 | 13.86 |
| 07/10/2026 20:07 | 300 | 13.86 |
| 07/10/2026 20:07 | 400 | 13.86 |
| 07/10/2026 20:07 | 900 | 13.86 |
| 07/10/2026 20:07 | 400 | 13.86 |
| 07/10/2026 20:07 | 21 | 13.86 |
| 07/10/2026 20:07 | 100 | 13.86 |
| 07/10/2026 20:07 | 200 | 13.86 |
| 07/10/2026 20:07 | 10 | 13.86 |
| 07/10/2026 20:07 | 25 | 13.86 |
| 07/10/2026 20:07 | 1300 | 13.86 |
| 07/10/2026 20:07 | 200 | 13.86 |
| 07/10/2026 20:07 | 600 | 13.86 |
| 07/10/2026 20:06 | 140 | 13.869 |
| 07/10/2026 20:06 | 3800 | 13.865 |
| 07/10/2026 20:06 | 100 | 13.87 |
| 07/10/2026 20:06 | 100 | 13.87 |
| 07/10/2026 20:06 | 153 | 13.87 |
| 07/10/2026 20:06 | 100 | 13.87 |
| 07/10/2026 20:06 | 100 | 13.87 |
| 07/10/2026 20:06 | 100 | 13.87 |
| 07/10/2026 20:06 | 200 | 13.87 |
| 07/10/2026 20:06 | 100 | 13.87 |
| 07/10/2026 20:06 | 600 | 13.87 |
| 07/10/2026 20:06 | 400 | 13.875 |
| 07/10/2026 20:06 | 100 | 13.87 |
| 07/10/2026 20:06 | 100 | 13.87 |
| 07/10/2026 20:06 | 100 | 13.87 |
| 07/10/2026 20:06 | 190 | 13.87 |
| 07/10/2026 20:06 | 10 | 13.87 |
| 07/10/2026 20:06 | 90 | 13.87 |
| 07/10/2026 20:06 | 37 | 13.87 |
| 07/10/2026 20:06 | 100 | 13.87 |
| 07/10/2026 20:06 | 873 | 13.87 |
| 07/10/2026 20:06 | 300 | 13.87 |
| 07/10/2026 20:06 | 40 | 13.87 |
| 07/10/2026 20:06 | 300 | 13.87 |
| 07/10/2026 20:06 | 20 | 13.87 |
| 07/10/2026 20:06 | 400 | 13.87 |
| 07/10/2026 20:06 | 300 | 13.87 |
| 07/10/2026 20:06 | 600 | 13.87 |
| 07/10/2026 20:06 | 36 | 13.87 |
| 07/10/2026 20:06 | 36 | 13.87 |
| 07/10/2026 20:06 | 200 | 13.87 |
| 07/10/2026 20:06 | 2300 | 13.87 |
| 07/10/2026 20:06 | 500 | 13.87 |
| 07/10/2026 20:06 | 100 | 13.87 |
| 07/10/2026 20:06 | 100 | 13.87 |
| 07/10/2026 20:05 | 400 | 13.865 |
| 07/10/2026 20:05 | 300 | 13.86 |
| 07/10/2026 20:05 | 100 | 13.86 |
| 07/10/2026 20:05 | 300 | 13.86 |
| 07/10/2026 20:05 | 700 | 13.86 |
| 07/10/2026 20:05 | 300 | 13.86 |
| 07/10/2026 20:05 | 300 | 13.86 |
| 07/10/2026 20:05 | 228 | 13.86 |
| 07/10/2026 20:05 | 400 | 13.86 |
| 07/10/2026 20:05 | 400 | 13.86 |
| 07/10/2026 20:05 | 284 | 13.86 |
| 07/10/2026 20:05 | 36 | 13.86 |
| 07/10/2026 20:05 | 300 | 13.86 |
| 07/10/2026 20:05 | 39 | 13.86 |
| 07/10/2026 20:05 | 500 | 13.86 |
| 07/10/2026 20:05 | 300 | 13.86 |
| 07/10/2026 20:05 | 600 | 13.86 |
| 07/10/2026 20:05 | 3 | 13.86 |
| 07/10/2026 20:05 | 200 | 13.86 |
| 07/10/2026 20:05 | 20 | 13.86 |
| 07/10/2026 20:05 | 200 | 13.86 |
| 07/10/2026 20:05 | 3034 | 13.86 |
| 07/10/2026 20:04 | 466 | 13.86 |
| 07/10/2026 20:04 | 100 | 13.86 |
| 07/10/2026 20:04 | 600 | 13.86 |
| 07/10/2026 20:04 | 40 | 13.86 |
| 07/10/2026 20:04 | 2 | 13.86 |
| 07/10/2026 20:04 | 600 | 13.86 |
| 07/10/2026 20:04 | 1 | 13.865 |
| 07/10/2026 20:04 | 400 | 13.865 |
| 07/10/2026 20:03 | 700 | 13.87 |
| 07/10/2026 20:03 | 20 | 13.87 |
| 07/10/2026 20:03 | 2 | 13.87 |
| 07/10/2026 20:03 | 100 | 13.87 |
| 07/10/2026 20:03 | 300 | 13.88 |
| 07/10/2026 20:03 | 300 | 13.88 |
| 07/10/2026 20:03 | 100 | 13.88 |
| 07/10/2026 20:03 | 300 | 13.88 |
| 07/10/2026 20:03 | 200 | 13.88 |
| 07/10/2026 20:03 | 1000 | 13.88 |
| 07/10/2026 20:03 | 500 | 13.88 |
| 07/10/2026 20:03 | 300 | 13.88 |
| 07/10/2026 20:03 | 900 | 13.88 |
| 07/10/2026 20:03 | 600 | 13.88 |
| 07/10/2026 20:03 | 3 | 13.885 |
| 07/10/2026 20:03 | 3 | 13.89 |
| 07/10/2026 20:03 | 300 | 13.89 |
| 07/10/2026 20:03 | 300 | 13.89 |
| 07/10/2026 20:03 | 900 | 13.89 |
| 07/10/2026 20:03 | 22 | 13.89 |
| 07/10/2026 20:03 | 800 | 13.89 |
| 07/10/2026 20:03 | 39 | 13.89 |
| 07/10/2026 20:03 | 300 | 13.89 |
| 07/10/2026 20:03 | 100 | 13.89 |
| 07/10/2026 20:03 | 600 | 13.89 |
| 07/10/2026 20:02 | 1 | 13.895 |
| 07/10/2026 20:02 | 1 | 13.895 |
| 07/10/2026 20:01 | 2 | 13.895 |
| 07/10/2026 20:01 | 400 | 13.89 |
| 07/10/2026 20:01 | 300 | 13.89 |
| 07/10/2026 20:01 | 2400 | 13.89 |
| 07/10/2026 20:01 | 25 | 13.89 |
| 07/10/2026 20:01 | 800 | 13.89 |
| 07/10/2026 20:01 | 600 | 13.89 |
| 07/10/2026 20:01 | 55 | 13.885 |
| 07/10/2026 20:01 | 990 | 13.885 |
| 07/10/2026 20:01 | 40 | 13.885 |
| 07/10/2026 20:01 | 1 | 13.885 |
| 07/10/2026 20:00 | 37 | 13.885 |
| 07/10/2026 20:00 | 19 | 13.885 |
| 07/10/2026 20:00 | 405 | 13.88 |
| 07/10/2026 20:00 | 300 | 13.88 |
| 07/10/2026 20:00 | 195 | 13.88 |
| 07/10/2026 20:00 | 300 | 13.88 |
| 07/10/2026 20:00 | 600 | 13.88 |
| 07/10/2026 20:00 | 200 | 13.88 |
| 07/10/2026 20:00 | 21 | 13.88 |
| 07/10/2026 20:00 | 76 | 13.88 |
| 07/10/2026 20:00 | 600 | 13.88 |
| 07/10/2026 20:00 | 100 | 13.88 |
| 07/10/2026 20:00 | 300 | 13.88 |
| 07/10/2026 20:00 | 2400 | 13.88 |
| 07/10/2026 20:00 | 300 | 13.88 |
| 07/10/2026 20:00 | 1200 | 13.88 |
| 07/10/2026 20:00 | 18 | 13.88 |
| 07/10/2026 20:00 | 36 | 13.88 |
| 07/10/2026 20:00 | 36 | 13.88 |
| 07/10/2026 20:00 | 400 | 13.879 |
| 07/10/2026 20:00 | 400 | 13.879 |
| 07/10/2026 20:00 | 100 | 13.875 |
| 07/10/2026 20:00 | 410 | 13.88 |
| 07/10/2026 20:00 | 10 | 13.88 |
| 07/10/2026 20:00 | 200 | 13.88 |
| 07/10/2026 20:00 | 161 | 13.88 |
| 07/10/2026 20:00 | 1600 | 13.88 |
| 07/10/2026 20:00 | 18 | 13.88 |
| 07/10/2026 19:59 | 100 | 13.88 |
| 07/10/2026 19:59 | 200 | 13.88 |
| 07/10/2026 19:59 | 100 | 13.88 |
| 07/10/2026 19:59 | 100 | 13.88 |
| 07/10/2026 19:59 | 20 | 13.88 |
| 07/10/2026 19:59 | 3222 | 13.88 |
| 07/10/2026 19:59 | 2078 | 13.88 |
| 07/10/2026 19:58 | 100 | 13.88 |
| 07/10/2026 19:58 | 100 | 13.88 |
| 07/10/2026 19:58 | 200 | 13.88 |
| 07/10/2026 19:58 | 200 | 13.88 |
| 07/10/2026 19:58 | 690 | 13.88 |
| 07/10/2026 19:58 | 400 | 13.88 |
| 07/10/2026 19:58 | 100 | 13.88 |
| 07/10/2026 19:58 | 100 | 13.88 |
| 07/10/2026 19:58 | 200 | 13.88 |
| 07/10/2026 19:58 | 100 | 13.88 |
| 07/10/2026 19:58 | 100 | 13.88 |
| 07/10/2026 19:58 | 100 | 13.88 |
| 07/10/2026 19:58 | 21 | 13.88 |
| 07/10/2026 19:58 | 300 | 13.88 |
| 07/10/2026 19:58 | 100 | 13.88 |
| 07/10/2026 19:58 | 20 | 13.88 |
| 07/10/2026 19:58 | 29 | 13.88 |
| 07/10/2026 19:58 | 73 | 13.88 |
| 07/10/2026 19:58 | 26 | 13.88 |
| 07/10/2026 19:58 | 231 | 13.88 |
| 07/10/2026 19:58 | 964 | 13.88 |
| 07/10/2026 19:58 | 2436 | 13.88 |
| 07/10/2026 19:58 | 130 | 13.88 |
| 07/10/2026 19:58 | 70 | 13.88 |
| 07/10/2026 19:58 | 100 | 13.88 |
| 07/10/2026 19:57 | 200 | 13.885 |
| 07/10/2026 19:57 | 300 | 13.885 |
| 07/10/2026 19:57 | 100 | 13.885 |
| 07/10/2026 19:57 | 100 | 13.885 |
| 07/10/2026 19:57 | 300 | 13.885 |
| 07/10/2026 19:57 | 200 | 13.885 |
| 07/10/2026 19:57 | 36 | 13.88 |
| 07/10/2026 19:57 | 100 | 13.89 |
| 07/10/2026 19:57 | 100 | 13.89 |
| 07/10/2026 19:57 | 45 | 13.89 |
| 07/10/2026 19:57 | 100 | 13.89 |
| 07/10/2026 19:57 | 100 | 13.89 |
| 07/10/2026 19:57 | 100 | 13.89 |
| 07/10/2026 19:57 | 100 | 13.89 |
| 07/10/2026 19:57 | 100 | 13.89 |
| 07/10/2026 19:57 | 100 | 13.89 |
| 07/10/2026 19:57 | 300 | 13.89 |
| 07/10/2026 19:57 | 385 | 13.89 |
| 07/10/2026 19:57 | 135 | 13.89 |
| 07/10/2026 19:57 | 21 | 13.89 |
| 07/10/2026 19:57 | 500 | 13.89 |
| 07/10/2026 19:57 | 100 | 13.89 |
| 07/10/2026 19:57 | 100 | 13.89 |
| 07/10/2026 19:57 | 1000 | 13.89 |
| 07/10/2026 19:57 | 200 | 13.89 |
| 07/10/2026 19:57 | 700 | 13.89 |
| 07/10/2026 19:57 | 1000 | 13.89 |
| 07/10/2026 19:57 | 200 | 13.895 |
| 07/10/2026 19:57 | 100 | 13.895 |
| 07/10/2026 19:56 | 115 | 13.895 |
| 07/10/2026 19:56 | 85 | 13.895 |
| 07/10/2026 19:56 | 115 | 13.895 |
| 07/10/2026 19:56 | 780 | 13.895 |
| 07/10/2026 19:56 | 300 | 13.895 |
| 07/10/2026 19:56 | 100 | 13.895 |
| 07/10/2026 19:56 | 100 | 13.895 |
| 07/10/2026 19:56 | 458 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 200 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 10 | 13.90 |
| 07/10/2026 19:56 | 278 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 1000 | 13.90 |
| 07/10/2026 19:56 | 300 | 13.90 |
| 07/10/2026 19:56 | 300 | 13.90 |
| 07/10/2026 19:56 | 145 | 13.90 |
| 07/10/2026 19:56 | 1000 | 13.90 |
| 07/10/2026 19:56 | 600 | 13.90 |
| 07/10/2026 19:56 | 200 | 13.90 |
| 07/10/2026 19:56 | 1875 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 600 | 13.90 |
| 07/10/2026 19:56 | 51 | 13.90 |
| 07/10/2026 19:56 | 500 | 13.90 |
| 07/10/2026 19:56 | 240 | 13.90 |
| 07/10/2026 19:56 | 12 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.90 |
| 07/10/2026 19:56 | 100 | 13.905 |
| 07/10/2026 19:56 | 37 | 13.905 |
| 07/10/2026 19:56 | 300 | 13.905 |
| 07/10/2026 19:55 | 5 | 13.905 |
| 07/10/2026 19:55 | 1 | 13.905 |
| 07/10/2026 19:55 | 1 | 13.905 |
| 07/10/2026 19:55 | 100 | 13.905 |
| 07/10/2026 19:54 | 1 | 13.905 |
| 07/10/2026 19:53 | 1 | 13.905 |
| 07/10/2026 19:53 | 100 | 13.905 |
| 07/10/2026 19:52 | 545 | 13.905 |
| 07/10/2026 19:52 | 1 | 13.905 |
| 07/10/2026 19:52 | 100 | 13.905 |
| 07/10/2026 19:52 | 100 | 13.905 |
| 07/10/2026 19:52 | 100 | 13.905 |
| 07/10/2026 19:52 | 100 | 13.905 |
| 07/10/2026 19:52 | 400 | 13.905 |
| 07/10/2026 19:51 | 100 | 13.905 |
| 07/10/2026 19:51 | 31 | 13.905 |
| 07/10/2026 19:51 | 100 | 13.905 |
| 07/10/2026 19:51 | 100 | 13.905 |
| 07/10/2026 19:51 | 300 | 13.905 |
| 07/10/2026 19:51 | 100 | 13.905 |
| 07/10/2026 19:50 | 100 | 13.905 |
| 07/10/2026 19:50 | 100 | 13.905 |
| 07/10/2026 19:50 | 100 | 13.905 |
| 07/10/2026 19:49 | 1 | 13.905 |
| 07/10/2026 19:49 | 200 | 13.901 |
| 07/10/2026 19:49 | 200 | 13.901 |
| 07/10/2026 19:49 | 100 | 13.905 |
| 07/10/2026 19:49 | 100 | 13.905 |
| 07/10/2026 19:49 | 100 | 13.905 |
| 07/10/2026 19:48 | 100 | 13.905 |
| 07/10/2026 19:48 | 1 | 13.905 |
| 07/10/2026 19:48 | 100 | 13.905 |
| 07/10/2026 19:48 | 100 | 13.905 |
| 07/10/2026 19:48 | 100 | 13.905 |
| 07/10/2026 19:48 | 300 | 13.905 |
| 07/10/2026 19:48 | 200 | 13.905 |
| 07/10/2026 19:48 | 400 | 13.905 |
| 07/10/2026 19:48 | 200 | 13.905 |
| 07/10/2026 19:48 | 100 | 13.905 |
| 07/10/2026 19:48 | 1100 | 13.905 |
| 07/10/2026 19:47 | 200 | 13.905 |
| 07/10/2026 19:47 | 300 | 13.905 |
| 07/10/2026 19:47 | 100 | 13.905 |
| 07/10/2026 19:47 | 1 | 13.905 |
| 07/10/2026 19:47 | 60 | 13.90 |
| 07/10/2026 19:47 | 80 | 13.905 |
| 07/10/2026 19:47 | 200 | 13.905 |
| 07/10/2026 19:47 | 700 | 13.909 |
| 07/10/2026 19:47 | 400 | 13.909 |
| 07/10/2026 19:47 | 174 | 13.91 |
| 07/10/2026 19:47 | 226 | 13.91 |
| 07/10/2026 19:47 | 74 | 13.91 |
| 07/10/2026 19:47 | 1600 | 13.91 |
| 07/10/2026 19:47 | 25 | 13.91 |
| 07/10/2026 19:47 | 20 | 13.91 |
| 07/10/2026 19:47 | 300 | 13.91 |
| 07/10/2026 19:47 | 200 | 13.91 |
| 07/10/2026 19:47 | 1000 | 13.91 |
| 07/10/2026 19:47 | 2100 | 13.91 |
| 07/10/2026 19:47 | 100 | 13.91 |
| 07/10/2026 19:47 | 173 | 13.91 |
| 07/10/2026 19:47 | 100 | 13.91 |
| 07/10/2026 19:47 | 100 | 13.91 |
| 07/10/2026 19:46 | 900 | 13.91 |
| 07/10/2026 19:46 | 300 | 13.91 |
| 07/10/2026 19:46 | 400 | 13.91 |
| 07/10/2026 19:46 | 300 | 13.905 |
| 07/10/2026 19:45 | 900 | 13.90 |
| 07/10/2026 19:45 | 300 | 13.90 |
| 07/10/2026 19:45 | 100 | 13.90 |
| 07/10/2026 19:45 | 30 | 13.90 |
| 07/10/2026 19:45 | 900 | 13.90 |
| 07/10/2026 19:45 | 36 | 13.90 |
| 07/10/2026 19:45 | 36 | 13.90 |
| 07/10/2026 19:45 | 200 | 13.895 |
| 07/10/2026 19:45 | 200 | 13.895 |
| 07/10/2026 19:45 | 300 | 13.895 |
| 07/10/2026 19:44 | 100 | 13.89 |
| 07/10/2026 19:44 | 100 | 13.89 |
| 07/10/2026 19:44 | 100 | 13.89 |
| 07/10/2026 19:44 | 100 | 13.89 |
| 07/10/2026 19:44 | 300 | 13.895 |
| 07/10/2026 19:44 | 69 | 13.895 |
| 07/10/2026 19:44 | 231 | 13.895 |
| 07/10/2026 19:44 | 200 | 13.895 |
| 07/10/2026 19:44 | 68 | 13.895 |
| 07/10/2026 19:44 | 300 | 13.895 |
| 07/10/2026 19:44 | 100 | 13.89 |
| 07/10/2026 19:44 | 100 | 13.89 |
| 07/10/2026 19:43 | 200 | 13.89 |
| 07/10/2026 19:43 | 1 | 13.895 |
| 07/10/2026 19:43 | 100 | 13.89 |
| 07/10/2026 19:43 | 100 | 13.89 |
| 07/10/2026 19:43 | 400 | 13.895 |
| 07/10/2026 19:43 | 100 | 13.89 |
| 07/10/2026 19:43 | 100 | 13.89 |
| 07/10/2026 19:43 | 100 | 13.89 |
| 07/10/2026 19:43 | 100 | 13.89 |
| 07/10/2026 19:42 | 200 | 13.895 |
| 07/10/2026 19:42 | 100 | 13.895 |
| 07/10/2026 19:42 | 200 | 13.895 |
| 07/10/2026 19:41 | 100 | 13.90 |
| 07/10/2026 19:41 | 100 | 13.90 |
| 07/10/2026 19:41 | 100 | 13.90 |
| 07/10/2026 19:41 | 100 | 13.90 |
| 07/10/2026 19:41 | 100 | 13.90 |
| 07/10/2026 19:41 | 100 | 13.90 |
| 07/10/2026 19:41 | 100 | 13.90 |
| 07/10/2026 19:41 | 100 | 13.90 |
| 07/10/2026 19:41 | 300 | 13.90 |
| 07/10/2026 19:41 | 21 | 13.90 |
| 07/10/2026 19:41 | 25 | 13.90 |
| 07/10/2026 19:41 | 100 | 13.90 |
| 07/10/2026 19:41 | 200 | 13.90 |
| 07/10/2026 19:41 | 20 | 13.901 |
| 07/10/2026 19:41 | 200 | 13.90 |
| 07/10/2026 19:41 | 1 | 13.905 |
| 07/10/2026 19:41 | 200 | 13.901 |
| 07/10/2026 19:41 | 200 | 13.901 |
| 07/10/2026 19:41 | 87 | 13.905 |
| 07/10/2026 19:41 | 200 | 13.90 |
| 07/10/2026 19:41 | 200 | 13.90 |
| 07/10/2026 19:41 | 200 | 13.90 |
| 07/10/2026 19:40 | 70 | 13.905 |
| 07/10/2026 19:40 | 6 | 13.90 |
| 07/10/2026 19:40 | 1000 | 13.90 |
| 07/10/2026 19:40 | 700 | 13.90 |
| 07/10/2026 19:40 | 400 | 13.90 |
| 07/10/2026 19:40 | 300 | 13.90 |
| 07/10/2026 19:40 | 100 | 13.90 |
| 07/10/2026 19:40 | 500 | 13.90 |
| 07/10/2026 19:40 | 18 | 13.90 |
| 07/10/2026 19:40 | 400 | 13.90 |
| 07/10/2026 19:40 | 100 | 13.90 |
| 07/10/2026 19:40 | 100 | 13.90 |
| 07/10/2026 19:40 | 100 | 13.90 |
| 07/10/2026 19:40 | 100 | 13.90 |
| 07/10/2026 19:40 | 100 | 13.90 |
| 07/10/2026 19:40 | 100 | 13.90 |
| 07/10/2026 19:40 | 100 | 13.90 |
| 07/10/2026 19:40 | 100 | 13.90 |
| 07/10/2026 19:40 | 100 | 13.90 |
| 07/10/2026 19:40 | 100 | 13.90 |
| 07/10/2026 19:40 | 100 | 13.90 |
| 07/10/2026 19:40 | 100 | 13.90 |
| 07/10/2026 19:40 | 100 | 13.90 |
| 07/10/2026 19:40 | 46 | 13.90 |
| 07/10/2026 19:40 | 100 | 13.90 |
| 07/10/2026 19:40 | 54 | 13.90 |
| 07/10/2026 19:40 | 200 | 13.90 |
| 07/10/2026 19:40 | 700 | 13.90 |
| 07/10/2026 19:40 | 10 | 13.90 |
| 07/10/2026 19:40 | 300 | 13.90 |
| 07/10/2026 19:40 | 20 | 13.90 |
| 07/10/2026 19:40 | 20 | 13.90 |
| 07/10/2026 19:40 | 20 | 13.90 |
| 07/10/2026 19:40 | 100 | 13.90 |
| 07/10/2026 19:40 | 79 | 13.90 |
| 07/10/2026 19:40 | 400 | 13.90 |
| 07/10/2026 19:40 | 1000 | 13.90 |
| 07/10/2026 19:40 | 2800 | 13.90 |
| 07/10/2026 19:40 | 153 | 13.90 |
| 07/10/2026 19:40 | 300 | 13.90 |
| 07/10/2026 19:40 | 25 | 13.90 |
| 07/10/2026 19:40 | 100 | 13.90 |
| 07/10/2026 19:40 | 1500 | 13.90 |
| 07/10/2026 19:40 | 200 | 13.90 |
| 07/10/2026 19:40 | 284 | 13.905 |
| 07/10/2026 19:39 | 200 | 13.905 |
| 07/10/2026 19:39 | 1 | 13.905 |
| 07/10/2026 19:39 | 100 | 13.90 |
| 07/10/2026 19:39 | 146 | 13.90 |
| 07/10/2026 19:39 | 100 | 13.90 |
| 07/10/2026 19:39 | 100 | 13.90 |
| 07/10/2026 19:39 | 100 | 13.90 |
| 07/10/2026 19:39 | 100 | 13.90 |
| 07/10/2026 19:39 | 2 | 13.905 |
| 07/10/2026 19:39 | 2 | 13.905 |
| 07/10/2026 19:38 | 1 | 13.905 |
| 07/10/2026 19:37 | 300 | 13.905 |
| 07/10/2026 19:37 | 100 | 13.91 |
| 07/10/2026 19:37 | 800 | 13.91 |
| 07/10/2026 19:37 | 900 | 13.91 |
| 07/10/2026 19:37 | 200 | 13.91 |
| 07/10/2026 19:37 | 33 | 13.91 |
| 07/10/2026 19:37 | 25 | 13.91 |
| 07/10/2026 19:37 | 200 | 13.91 |
| 07/10/2026 19:37 | 100 | 13.91 |
| 07/10/2026 19:37 | 400 | 13.91 |
| 07/10/2026 19:37 | 1000 | 13.91 |
| 07/10/2026 19:37 | 300 | 13.91 |
| 07/10/2026 19:37 | 300 | 13.91 |
| 07/10/2026 19:37 | 400 | 13.91 |
| 07/10/2026 19:37 | 300 | 13.915 |
| 07/10/2026 19:37 | 200 | 13.915 |
| 07/10/2026 19:37 | 300 | 13.91 |
| 07/10/2026 19:37 | 700 | 13.91 |
| 07/10/2026 19:37 | 1900 | 13.91 |
| 07/10/2026 19:37 | 100 | 13.905 |
| 07/10/2026 19:37 | 200 | 13.91 |
| 07/10/2026 19:37 | 100 | 13.91 |
| 07/10/2026 19:37 | 200 | 13.91 |
| 07/10/2026 19:37 | 200 | 13.91 |
| 07/10/2026 19:37 | 400 | 13.91 |
| 07/10/2026 19:37 | 20 | 13.91 |
| 07/10/2026 19:37 | 100 | 13.91 |
| 07/10/2026 19:37 | 500 | 13.91 |
| 07/10/2026 19:37 | 23 | 13.91 |
| 07/10/2026 19:37 | 10 | 13.91 |
| 07/10/2026 19:37 | 300 | 13.91 |
| 07/10/2026 19:37 | 50 | 13.91 |
| 07/10/2026 19:37 | 300 | 13.91 |
| 07/10/2026 19:37 | 480 | 13.91 |
| 07/10/2026 19:37 | 300 | 13.915 |
| 07/10/2026 19:37 | 2 | 13.915 |
| 07/10/2026 19:36 | 300 | 13.915 |
| 07/10/2026 19:36 | 2 | 13.915 |
| 07/10/2026 19:36 | 100 | 13.915 |
| 07/10/2026 19:36 | 2 | 13.915 |
| 07/10/2026 19:36 | 1500 | 13.91 |
| 07/10/2026 19:36 | 300 | 13.91 |
| 07/10/2026 19:36 | 25 | 13.91 |
| 07/10/2026 19:36 | 100 | 13.905 |
| 07/10/2026 19:35 | 109 | 13.905 |
| 07/10/2026 19:35 | 1 | 13.905 |
| 07/10/2026 19:35 | 1000 | 13.91 |
| 07/10/2026 19:35 | 400 | 13.91 |
| 07/10/2026 19:35 | 300 | 13.91 |
| 07/10/2026 19:35 | 1500 | 13.91 |
| 07/10/2026 19:35 | 1600 | 13.91 |
| 07/10/2026 19:35 | 1900 | 13.91 |
| 07/10/2026 19:35 | 1200 | 13.91 |
| 07/10/2026 19:35 | 700 | 13.91 |
| 07/10/2026 19:35 | 1000 | 13.91 |
| 07/10/2026 19:35 | 300 | 13.91 |
| 07/10/2026 19:35 | 600 | 13.91 |
| 07/10/2026 19:35 | 13 | 13.91 |
| 07/10/2026 19:35 | 87 | 13.91 |
| 07/10/2026 19:35 | 300 | 13.91 |
| 07/10/2026 19:35 | 200 | 13.91 |
| 07/10/2026 19:35 | 23 | 13.91 |
| 07/10/2026 19:35 | 1000 | 13.91 |
| 07/10/2026 19:35 | 200 | 13.91 |
| 07/10/2026 19:35 | 100 | 13.91 |
| 07/10/2026 19:35 | 400 | 13.91 |
| 07/10/2026 19:35 | 700 | 13.91 |
| 07/10/2026 19:35 | 490 | 13.91 |
| 07/10/2026 19:35 | 10 | 13.91 |
| 07/10/2026 19:34 | 1300 | 13.915 |
| 07/10/2026 19:34 | 1 | 13.915 |
| 07/10/2026 19:34 | 274 | 13.915 |
| 07/10/2026 19:34 | 300 | 13.915 |
| 07/10/2026 19:34 | 864 | 13.915 |
| 07/10/2026 19:34 | 1000 | 13.915 |
| 07/10/2026 19:34 | 3 | 13.915 |
| 07/10/2026 19:34 | 300 | 13.91 |
| 07/10/2026 19:34 | 400 | 13.91 |
| 07/10/2026 19:34 | 1000 | 13.91 |
| 07/10/2026 19:34 | 209 | 13.91 |
| 07/10/2026 19:34 | 800 | 13.91 |
| 07/10/2026 19:34 | 500 | 13.91 |
| 07/10/2026 19:34 | 400 | 13.91 |
| 07/10/2026 19:34 | 1100 | 13.91 |
| 07/10/2026 19:34 | 100 | 13.91 |
| 07/10/2026 19:34 | 2500 | 13.91 |
| 07/10/2026 19:34 | 600 | 13.91 |
| 07/10/2026 19:34 | 300 | 13.905 |
| 07/10/2026 19:34 | 21 | 13.90 |
| 07/10/2026 19:34 | 600 | 13.90 |
| 07/10/2026 19:34 | 1100 | 13.89 |
| 07/10/2026 19:34 | 100 | 13.89 |
| 07/10/2026 19:34 | 1000 | 13.89 |
| 07/10/2026 19:34 | 300 | 13.89 |
| 07/10/2026 19:34 | 25 | 13.89 |
| 07/10/2026 19:34 | 800 | 13.89 |
| 07/10/2026 19:34 | 20 | 13.89 |
| 07/10/2026 19:34 | 25 | 13.89 |
| 07/10/2026 19:34 | 200 | 13.89 |
| 07/10/2026 19:34 | 36 | 13.89 |
| 07/10/2026 19:34 | 600 | 13.89 |
| 07/10/2026 19:34 | 1300 | 13.89 |
| 07/10/2026 19:34 | 100 | 13.88 |
| 07/10/2026 19:34 | 100 | 13.88 |
| 07/10/2026 19:34 | 1864 | 13.885 |
| 07/10/2026 19:34 | 200 | 13.88 |
| 07/10/2026 19:34 | 500 | 13.88 |
| 07/10/2026 19:34 | 200 | 13.88 |
| 07/10/2026 19:34 | 100 | 13.88 |
| 07/10/2026 19:34 | 100 | 13.88 |
| 07/10/2026 19:34 | 100 | 13.88 |
| 07/10/2026 19:34 | 500 | 13.88 |
| 07/10/2026 19:34 | 21 | 13.88 |
| 07/10/2026 19:34 | 20 | 13.88 |
| 07/10/2026 19:34 | 100 | 13.88 |
| 07/10/2026 19:34 | 23 | 13.88 |
| 07/10/2026 19:34 | 20 | 13.88 |
| 07/10/2026 19:34 | 600 | 13.88 |
| 07/10/2026 19:34 | 100 | 13.88 |
| 07/10/2026 19:34 | 22 | 13.88 |
| 07/10/2026 19:34 | 50 | 13.88 |
| 07/10/2026 19:33 | 300 | 13.885 |
| 07/10/2026 19:33 | 100 | 13.89 |
| 07/10/2026 19:33 | 4 | 13.89 |
| 07/10/2026 19:33 | 100 | 13.89 |
| 07/10/2026 19:33 | 296 | 13.89 |
| 07/10/2026 19:33 | 36 | 13.89 |
| 07/10/2026 19:33 | 100 | 13.89 |
| 07/10/2026 19:33 | 64 | 13.89 |
| 07/10/2026 19:33 | 100 | 13.89 |
| 07/10/2026 19:33 | 100 | 13.89 |
| 07/10/2026 19:33 | 100 | 13.89 |
| 07/10/2026 19:33 | 100 | 13.89 |
| 07/10/2026 19:33 | 300 | 13.89 |
| 07/10/2026 19:33 | 32 | 13.89 |
| 07/10/2026 19:33 | 68 | 13.89 |
| 07/10/2026 19:33 | 32 | 13.89 |
| 07/10/2026 19:33 | 400 | 13.89 |
| 07/10/2026 19:33 | 300 | 13.89 |
| 07/10/2026 19:33 | 21 | 13.89 |
| 07/10/2026 19:33 | 100 | 13.89 |
| 07/10/2026 19:33 | 300 | 13.89 |
| 07/10/2026 19:33 | 20 | 13.89 |
| 07/10/2026 19:33 | 25 | 13.89 |
| 07/10/2026 19:33 | 70 | 13.89 |
| 07/10/2026 19:33 | 30 | 13.89 |
| 07/10/2026 19:33 | 2 | 13.895 |
| 07/10/2026 19:33 | 1300 | 13.895 |
| 07/10/2026 19:33 | 300 | 13.895 |
| 07/10/2026 19:32 | 1 | 13.895 |
| 07/10/2026 19:32 | 300 | 13.895 |
| 07/10/2026 19:32 | 1900 | 13.895 |
| 07/10/2026 19:32 | 200 | 13.895 |
| 07/10/2026 19:32 | 100 | 13.895 |
| 07/10/2026 19:32 | 100 | 13.895 |
| 07/10/2026 19:32 | 3700 | 13.895 |
| 07/10/2026 19:32 | 200 | 13.895 |
| 07/10/2026 19:32 | 100 | 13.895 |
| 07/10/2026 19:32 | 3700 | 13.895 |
| 07/10/2026 19:31 | 100 | 13.89 |
| 07/10/2026 19:31 | 1100 | 13.89 |
| 07/10/2026 19:31 | 700 | 13.89 |
| 07/10/2026 19:31 | 1300 | 13.89 |
| 07/10/2026 19:31 | 18 | 13.89 |
| 07/10/2026 19:31 | 36 | 13.89 |
| 07/10/2026 19:31 | 960 | 13.885 |
| 07/10/2026 19:31 | 100 | 13.885 |
| 07/10/2026 19:31 | 2500 | 13.885 |
| 07/10/2026 19:31 | 400 | 13.885 |
| 07/10/2026 19:31 | 40 | 13.885 |
| 07/10/2026 19:31 | 1400 | 13.885 |
| 07/10/2026 19:31 | 1 | 13.89 |
| 07/10/2026 19:31 | 100 | 13.89 |
| 07/10/2026 19:31 | 100 | 13.89 |
| 07/10/2026 19:31 | 300 | 13.89 |
| 07/10/2026 19:31 | 100 | 13.89 |
| 07/10/2026 19:31 | 200 | 13.89 |
| 07/10/2026 19:31 | 100 | 13.89 |
| 07/10/2026 19:31 | 100 | 13.89 |
| 07/10/2026 19:31 | 100 | 13.89 |
| 07/10/2026 19:31 | 200 | 13.89 |
| 07/10/2026 19:31 | 100 | 13.89 |
| 07/10/2026 19:31 | 20 | 13.89 |
| 07/10/2026 19:31 | 25 | 13.89 |
| 07/10/2026 19:31 | 200 | 13.89 |
| 07/10/2026 19:31 | 100 | 13.89 |
| 07/10/2026 19:31 | 900 | 13.89 |
| 07/10/2026 19:31 | 20 | 13.89 |
| 07/10/2026 19:31 | 400 | 13.89 |
| 07/10/2026 19:31 | 1000 | 13.89 |
| 07/10/2026 19:31 | 300 | 13.89 |
| 07/10/2026 19:31 | 300 | 13.89 |
| 07/10/2026 19:31 | 100 | 13.89 |
| 07/10/2026 19:31 | 2500 | 13.89 |
| 07/10/2026 19:31 | 600 | 13.89 |
| 07/10/2026 19:31 | 400 | 13.89 |
| 07/10/2026 19:31 | 200 | 13.89 |
| 07/10/2026 19:30 | 200 | 13.89 |
| 07/10/2026 19:30 | 240 | 13.891 |
| 07/10/2026 19:30 | 240 | 13.891 |
| 07/10/2026 19:30 | 200 | 13.89 |
| 07/10/2026 19:30 | 200 | 13.89 |
| 07/10/2026 19:30 | 30 | 13.895 |
| 07/10/2026 19:30 | 100 | 13.895 |
| 07/10/2026 19:30 | 300 | 13.895 |
| 07/10/2026 19:30 | 500 | 13.895 |
| 07/10/2026 19:29 | 200 | 13.895 |
| 07/10/2026 19:29 | 28 | 13.895 |
| 07/10/2026 19:29 | 100 | 13.895 |
| 07/10/2026 19:29 | 30 | 13.895 |
| 07/10/2026 19:28 | 40 | 13.895 |
| 07/10/2026 19:28 | 200 | 13.90 |
| 07/10/2026 19:28 | 200 | 13.90 |
| 07/10/2026 19:28 | 1000 | 13.90 |
| 07/10/2026 19:28 | 300 | 13.90 |
| 07/10/2026 19:28 | 300 | 13.90 |
| 07/10/2026 19:28 | 900 | 13.90 |
| 07/10/2026 19:28 | 300 | 13.90 |
| 07/10/2026 19:28 | 500 | 13.90 |
| 07/10/2026 19:28 | 200 | 13.90 |
| 07/10/2026 19:28 | 20 | 13.90 |
| 07/10/2026 19:28 | 520 | 13.90 |
| 07/10/2026 19:28 | 598 | 13.90 |
| 07/10/2026 19:28 | 2 | 13.90 |
| 07/10/2026 19:28 | 80 | 13.90 |
| 07/10/2026 19:28 | 20 | 13.90 |
| 07/10/2026 19:28 | 20 | 13.90 |
| 07/10/2026 19:28 | 370 | 13.899 |
| 07/10/2026 19:28 | 100 | 13.895 |
| 07/10/2026 19:28 | 30 | 13.895 |
| 07/10/2026 19:27 | 21 | 13.89 |
| 07/10/2026 19:27 | 20 | 13.89 |
| 07/10/2026 19:27 | 900 | 13.89 |
| 07/10/2026 19:27 | 10 | 13.89 |
| 07/10/2026 19:27 | 100 | 13.885 |
| 07/10/2026 19:27 | 200 | 13.885 |
| 07/10/2026 19:27 | 200 | 13.885 |
| 07/10/2026 19:27 | 1 | 13.89 |
| 07/10/2026 19:27 | 100 | 13.89 |
| 07/10/2026 19:27 | 100 | 13.89 |
| 07/10/2026 19:27 | 100 | 13.89 |
| 07/10/2026 19:27 | 400 | 13.89 |
| 07/10/2026 19:27 | 100 | 13.89 |
| 07/10/2026 19:27 | 100 | 13.89 |
| 07/10/2026 19:27 | 700 | 13.89 |
| 07/10/2026 19:27 | 87 | 13.89 |
| 07/10/2026 19:27 | 13 | 13.89 |
| 07/10/2026 19:27 | 23 | 13.89 |
| 07/10/2026 19:27 | 4 | 13.89 |
| 07/10/2026 19:27 | 100 | 13.89 |
| 07/10/2026 19:27 | 30 | 13.89 |
| 07/10/2026 19:27 | 100 | 13.89 |
| 07/10/2026 19:27 | 700 | 13.89 |
| 07/10/2026 19:27 | 200 | 13.89 |
| 07/10/2026 19:27 | 1000 | 13.89 |
| 07/10/2026 19:27 | 1000 | 13.89 |
| 07/10/2026 19:27 | 200 | 13.89 |
| 07/10/2026 19:27 | 4000 | 13.89 |
| 07/10/2026 19:27 | 300 | 13.89 |
| 07/10/2026 19:27 | 600 | 13.89 |
| 07/10/2026 19:27 | 1030 | 13.89 |
| 07/10/2026 19:26 | 1 | 13.895 |
| 07/10/2026 19:26 | 170 | 13.89 |
| 07/10/2026 19:26 | 100 | 13.895 |
| 07/10/2026 19:25 | 4 | 13.895 |
| 07/10/2026 19:25 | 200 | 13.895 |
| 07/10/2026 19:25 | 200 | 13.89 |
| 07/10/2026 19:25 | 200 | 13.89 |
| 07/10/2026 19:25 | 20 | 13.89 |
| 07/10/2026 19:25 | 100 | 13.89 |
| 07/10/2026 19:25 | 400 | 13.89 |
| 07/10/2026 19:25 | 900 | 13.89 |
| 07/10/2026 19:25 | 36 | 13.89 |
| 07/10/2026 19:25 | 200 | 13.89 |
| 07/10/2026 19:25 | 200 | 13.89 |
| 07/10/2026 19:25 | 100 | 13.885 |
| 07/10/2026 19:24 | 100 | 13.885 |
| 07/10/2026 19:24 | 100 | 13.885 |
| 07/10/2026 19:24 | 100 | 13.885 |
| 07/10/2026 19:24 | 100 | 13.885 |
| 07/10/2026 19:24 | 100 | 13.885 |
| 07/10/2026 19:24 | 100 | 13.885 |
| 07/10/2026 19:23 | 100 | 13.88 |
| 07/10/2026 19:23 | 200 | 13.88 |
| 07/10/2026 19:23 | 5 | 13.885 |
| 07/10/2026 19:22 | 200 | 13.885 |
| 07/10/2026 19:22 | 20 | 13.88 |
| 07/10/2026 19:22 | 400 | 13.88 |
| 07/10/2026 19:22 | 300 | 13.88 |
| 07/10/2026 19:22 | 200 | 13.88 |
| 07/10/2026 19:22 | 20 | 13.88 |
| 07/10/2026 19:22 | 500 | 13.88 |
| 07/10/2026 19:22 | 20 | 13.88 |
| 07/10/2026 19:22 | 800 | 13.88 |
| 07/10/2026 19:22 | 600 | 13.88 |
| 07/10/2026 19:22 | 40 | 13.875 |
| 07/10/2026 19:22 | 40 | 13.875 |
| 07/10/2026 19:22 | 100 | 13.875 |
| 07/10/2026 19:22 | 100 | 13.875 |
| 07/10/2026 19:21 | 100 | 13.875 |
| 07/10/2026 19:21 | 6 | 13.875 |
| 07/10/2026 19:20 | 1000 | 13.87 |
| 07/10/2026 19:20 | 400 | 13.87 |
| 07/10/2026 19:20 | 100 | 13.87 |
| 07/10/2026 19:20 | 600 | 13.87 |
| 07/10/2026 19:20 | 100 | 13.865 |
| 07/10/2026 19:20 | 100 | 13.865 |
| 07/10/2026 19:20 | 500 | 13.865 |
| 07/10/2026 19:20 | 200 | 13.869 |
| 07/10/2026 19:20 | 1000 | 13.86 |
| 07/10/2026 19:20 | 400 | 13.86 |
| 07/10/2026 19:20 | 2500 | 13.86 |
| 07/10/2026 19:20 | 100 | 13.86 |
| 07/10/2026 19:20 | 18 | 13.86 |
| 07/10/2026 19:20 | 600 | 13.86 |
| 07/10/2026 19:20 | 200 | 13.855 |
| 07/10/2026 19:20 | 100 | 13.855 |
| 07/10/2026 19:20 | 96 | 13.86 |
| 07/10/2026 19:20 | 4 | 13.86 |
| 07/10/2026 19:20 | 100 | 13.86 |
| 07/10/2026 19:20 | 100 | 13.86 |
| 07/10/2026 19:20 | 42 | 13.86 |
| 07/10/2026 19:20 | 58 | 13.86 |
| 07/10/2026 19:20 | 100 | 13.86 |
| 07/10/2026 19:20 | 99 | 13.86 |
| 07/10/2026 19:20 | 20 | 13.86 |
| 07/10/2026 19:20 | 23 | 13.86 |
| 07/10/2026 19:20 | 100 | 13.86 |
| 07/10/2026 19:20 | 2 | 13.86 |
| 07/10/2026 19:20 | 2 | 13.86 |
| 07/10/2026 19:20 | 58 | 13.86 |
| 07/10/2026 19:20 | 2 | 13.86 |
| 07/10/2026 19:20 | 200 | 13.865 |
| 07/10/2026 19:20 | 400 | 13.865 |
| 07/10/2026 19:20 | 1864 | 13.865 |
| 07/10/2026 19:20 | 300 | 13.865 |
| 07/10/2026 19:20 | 600 | 13.865 |
| 07/10/2026 19:20 | 500 | 13.865 |
| 07/10/2026 19:20 | 900 | 13.865 |
| 07/10/2026 19:20 | 300 | 13.865 |
| 07/10/2026 19:20 | 400 | 13.865 |
| 07/10/2026 19:20 | 500 | 13.865 |
| 07/10/2026 19:19 | 200 | 13.865 |
| 07/10/2026 19:19 | 2700 | 13.865 |
| 07/10/2026 19:19 | 300 | 13.865 |
| 07/10/2026 19:19 | 400 | 13.865 |
| 07/10/2026 19:19 | 200 | 13.865 |
| 07/10/2026 19:19 | 25 | 13.87 |
| 07/10/2026 19:19 | 20 | 13.87 |
| 07/10/2026 19:19 | 100 | 13.87 |
| 07/10/2026 19:19 | 1978 | 13.87 |
| 07/10/2026 19:19 | 622 | 13.87 |
| 07/10/2026 19:19 | 4 | 13.87 |
| 07/10/2026 19:19 | 2 | 13.87 |
| 07/10/2026 19:19 | 3 | 13.87 |
| 07/10/2026 19:19 | 1000 | 13.87 |
| 07/10/2026 19:19 | 380 | 13.875 |
| 07/10/2026 19:19 | 200 | 13.875 |
| 07/10/2026 19:19 | 100 | 13.875 |
| 07/10/2026 19:19 | 100 | 13.88 |
| 07/10/2026 19:19 | 400 | 13.88 |
| 07/10/2026 19:19 | 21 | 13.88 |
| 07/10/2026 19:19 | 100 | 13.88 |
| 07/10/2026 19:19 | 5800 | 13.88 |
| 07/10/2026 19:19 | 200 | 13.88 |
| 07/10/2026 19:19 | 21 | 13.88 |
| 07/10/2026 19:19 | 25 | 13.88 |
| 07/10/2026 19:19 | 20 | 13.88 |
| 07/10/2026 19:18 | 36 | 13.88 |
| 07/10/2026 19:18 | 500 | 13.88 |
| 07/10/2026 19:17 | 100 | 13.88 |
| 07/10/2026 19:17 | 100 | 13.88 |
| 07/10/2026 19:17 | 300 | 13.88 |
| 07/10/2026 19:17 | 400 | 13.88 |
| 07/10/2026 19:17 | 200 | 13.88 |
| 07/10/2026 19:17 | 600 | 13.88 |
| 07/10/2026 19:17 | 200 | 13.88 |
| 07/10/2026 19:17 | 25 | 13.88 |
| 07/10/2026 19:17 | 70 | 13.88 |
| 07/10/2026 19:17 | 36 | 13.88 |
| 07/10/2026 19:17 | 64 | 13.88 |
| 07/10/2026 19:17 | 1100 | 13.88 |
| 07/10/2026 19:17 | 36 | 13.88 |
| 07/10/2026 19:17 | 200 | 13.875 |
| 07/10/2026 19:17 | 100 | 13.875 |
| 07/10/2026 19:17 | 1 | 13.88 |
| 07/10/2026 19:17 | 100 | 13.88 |
| 07/10/2026 19:17 | 25 | 13.88 |
| 07/10/2026 19:17 | 500 | 13.88 |
| 07/10/2026 19:17 | 182 | 13.88 |
| 07/10/2026 19:17 | 20 | 13.88 |
| 07/10/2026 19:17 | 300 | 13.88 |
| 07/10/2026 19:17 | 200 | 13.885 |
| 07/10/2026 19:16 | 278 | 13.885 |
| 07/10/2026 19:16 | 2200 | 13.89 |
| 07/10/2026 19:16 | 300 | 13.89 |
| 07/10/2026 19:16 | 21 | 13.89 |
| 07/10/2026 19:16 | 20 | 13.89 |
| 07/10/2026 19:16 | 12700 | 13.89 |
| 07/10/2026 19:16 | 20 | 13.89 |
| 07/10/2026 19:16 | 4 | 13.89 |
| 07/10/2026 19:16 | 1000 | 13.89 |
| 07/10/2026 19:16 | 100 | 13.89 |
| 07/10/2026 19:16 | 400 | 13.89 |
| 07/10/2026 19:16 | 500 | 13.89 |
| 07/10/2026 19:16 | 270 | 13.89 |
| 07/10/2026 19:16 | 1 | 13.895 |
| 07/10/2026 19:16 | 300 | 13.895 |
| 07/10/2026 19:16 | 30 | 13.89 |
| 07/10/2026 19:16 | 100 | 13.89 |
| 07/10/2026 19:16 | 1900 | 13.895 |
| 07/10/2026 19:16 | 100 | 13.895 |
| 07/10/2026 19:15 | 1 | 13.895 |
| 07/10/2026 19:15 | 400 | 13.895 |
| 07/10/2026 19:15 | 1600 | 13.895 |
| 07/10/2026 19:15 | 16 | 13.895 |
| 07/10/2026 19:15 | 300 | 13.89 |
| 07/10/2026 19:15 | 6 | 13.89 |
| 07/10/2026 19:15 | 3 | 13.89 |
| 07/10/2026 19:15 | 100 | 13.89 |
| 07/10/2026 19:15 | 100 | 13.89 |
| 07/10/2026 19:15 | 200 | 13.89 |
| 07/10/2026 19:15 | 900 | 13.89 |
| 07/10/2026 19:15 | 300 | 13.89 |
| 07/10/2026 19:15 | 200 | 13.89 |
| 07/10/2026 19:15 | 160 | 13.89 |
| 07/10/2026 19:15 | 4 | 13.89 |
| 07/10/2026 19:15 | 400 | 13.891 |
| 07/10/2026 19:14 | 300 | 13.89 |
| 07/10/2026 19:14 | 100 | 13.89 |
| 07/10/2026 19:14 | 300 | 13.89 |
| 07/10/2026 19:14 | 600 | 13.89 |
| 07/10/2026 19:14 | 300 | 13.89 |
| 07/10/2026 19:14 | 100 | 13.885 |
| 07/10/2026 19:14 | 200 | 13.885 |
| 07/10/2026 19:13 | 25 | 13.89 |
| 07/10/2026 19:13 | 100 | 13.885 |
| 07/10/2026 19:13 | 100 | 13.89 |
| 07/10/2026 19:13 | 400 | 13.89 |
| 07/10/2026 19:13 | 20 | 13.89 |
| 07/10/2026 19:13 | 33 | 13.89 |
| 07/10/2026 19:13 | 67 | 13.89 |
| 07/10/2026 19:13 | 900 | 13.89 |
| 07/10/2026 19:13 | 600 | 13.89 |
| 07/10/2026 19:13 | 100 | 13.89 |
| 07/10/2026 19:13 | 21 | 13.89 |
| 07/10/2026 19:13 | 200 | 13.89 |
| 07/10/2026 19:13 | 30 | 13.89 |
| 07/10/2026 19:13 | 190 | 13.89 |
| 07/10/2026 19:13 | 100 | 13.89 |
| 07/10/2026 19:13 | 100 | 13.89 |
| 07/10/2026 19:13 | 100 | 13.89 |
| 07/10/2026 19:13 | 99 | 13.89 |
| 07/10/2026 19:13 | 1 | 13.89 |
| 07/10/2026 19:13 | 119 | 13.89 |
| 07/10/2026 19:13 | 800 | 13.89 |
| 07/10/2026 19:13 | 880 | 13.89 |
| 07/10/2026 19:11 | 1000 | 13.89 |
| 07/10/2026 19:11 | 400 | 13.89 |
| 07/10/2026 19:11 | 25 | 13.89 |
| 07/10/2026 19:11 | 200 | 13.89 |
| 07/10/2026 19:11 | 18 | 13.89 |
| 07/10/2026 19:11 | 100 | 13.89 |
| 07/10/2026 19:11 | 100 | 13.89 |
| 07/10/2026 19:11 | 600 | 13.89 |
| 07/10/2026 19:11 | 370 | 13.889 |
| 07/10/2026 19:11 | 200 | 13.889 |
| 07/10/2026 19:10 | 100 | 13.88 |
| 07/10/2026 19:10 | 100 | 13.88 |
| 07/10/2026 19:10 | 200 | 13.88 |
| 07/10/2026 19:10 | 99 | 13.88 |
| 07/10/2026 19:10 | 400 | 13.88 |
| 07/10/2026 19:10 | 100 | 13.88 |
| 07/10/2026 19:10 | 1600 | 13.88 |
| 07/10/2026 19:10 | 30 | 13.88 |
| 07/10/2026 19:10 | 200 | 13.88 |
| 07/10/2026 19:10 | 25 | 13.88 |
| 07/10/2026 19:10 | 130 | 13.88 |
| 07/10/2026 19:10 | 100 | 13.88 |
| 07/10/2026 19:10 | 100 | 13.88 |
| 07/10/2026 19:10 | 100 | 13.88 |
| 07/10/2026 19:10 | 100 | 13.88 |
| 07/10/2026 19:10 | 100 | 13.88 |
| 07/10/2026 19:10 | 100 | 13.88 |
| 07/10/2026 19:10 | 100 | 13.88 |
| 07/10/2026 19:10 | 100 | 13.88 |
| 07/10/2026 19:10 | 100 | 13.88 |
| 07/10/2026 19:09 | 1 | 13.885 |
| 07/10/2026 19:09 | 300 | 13.88 |
| 07/10/2026 19:09 | 400 | 13.885 |
| 07/10/2026 19:08 | 177 | 13.885 |
| 07/10/2026 19:08 | 1900 | 13.88 |
| 07/10/2026 19:08 | 20 | 13.88 |
| 07/10/2026 19:08 | 100 | 13.88 |
| 07/10/2026 19:08 | 1500 | 13.88 |
| 07/10/2026 19:08 | 300 | 13.88 |
| 07/10/2026 19:08 | 4600 | 13.88 |
| 07/10/2026 19:08 | 36 | 13.88 |
| 07/10/2026 19:08 | 571 | 13.88 |
| 07/10/2026 19:08 | 29 | 13.88 |
| 07/10/2026 19:08 | 100 | 13.875 |
| 07/10/2026 19:08 | 100 | 13.88 |
| 07/10/2026 19:08 | 99 | 13.88 |
| 07/10/2026 19:08 | 25 | 13.88 |
| 07/10/2026 19:08 | 29 | 13.88 |
| 07/10/2026 19:08 | 11 | 13.88 |
| 07/10/2026 19:08 | 274 | 13.88 |
| 07/10/2026 19:08 | 100 | 13.88 |
| 07/10/2026 19:08 | 200 | 13.88 |
| 07/10/2026 19:08 | 300 | 13.88 |
| 07/10/2026 19:08 | 700 | 13.88 |
| 07/10/2026 19:08 | 100 | 13.88 |
| 07/10/2026 19:08 | 400 | 13.885 |
| 07/10/2026 19:08 | 380 | 13.889 |
| 07/10/2026 19:08 | 380 | 13.889 |
| 07/10/2026 19:07 | 400 | 13.885 |
| 07/10/2026 19:07 | 900 | 13.885 |
| 07/10/2026 19:07 | 1600 | 13.885 |
| 07/10/2026 19:07 | 1200 | 13.885 |
| 07/10/2026 19:07 | 400 | 13.885 |
| 07/10/2026 19:07 | 20 | 13.89 |
| 07/10/2026 19:07 | 100 | 13.89 |
| 07/10/2026 19:07 | 100 | 13.89 |
| 07/10/2026 19:07 | 1700 | 13.89 |
| 07/10/2026 19:07 | 602 | 13.89 |
| 07/10/2026 19:07 | 100 | 13.89 |
| 07/10/2026 19:07 | 398 | 13.89 |
| 07/10/2026 19:07 | 300 | 13.89 |
| 07/10/2026 19:07 | 600 | 13.89 |
| 07/10/2026 19:07 | 1000 | 13.89 |
| 07/10/2026 19:07 | 300 | 13.89 |
| 07/10/2026 19:07 | 600 | 13.89 |
| 07/10/2026 19:07 | 30 | 13.89 |
| 07/10/2026 19:07 | 100 | 13.89 |
| 07/10/2026 19:07 | 300 | 13.89 |
| 07/10/2026 19:07 | 600 | 13.89 |
| 07/10/2026 19:06 | 100 | 13.895 |
| 07/10/2026 19:06 | 1000 | 13.89 |
| 07/10/2026 19:06 | 600 | 13.89 |
| 07/10/2026 19:06 | 400 | 13.89 |
| 07/10/2026 19:06 | 400 | 13.89 |
| 07/10/2026 19:06 | 400 | 13.89 |
| 07/10/2026 19:06 | 26 | 13.89 |
| 07/10/2026 19:06 | 100 | 13.89 |
| 07/10/2026 19:06 | 36 | 13.89 |
| 07/10/2026 19:06 | 800 | 13.89 |
| 07/10/2026 19:06 | 600 | 13.89 |
| 07/10/2026 19:06 | 1100 | 13.89 |
| 07/10/2026 19:06 | 200 | 13.885 |
| 07/10/2026 19:06 | 400 | 13.885 |
| 07/10/2026 19:06 | 100 | 13.885 |
| 07/10/2026 19:06 | 100 | 13.885 |
| 07/10/2026 19:06 | 100 | 13.885 |
| 07/10/2026 19:06 | 100 | 13.89 |
| 07/10/2026 19:06 | 100 | 13.89 |
| 07/10/2026 19:06 | 100 | 13.89 |
| 07/10/2026 19:06 | 100 | 13.89 |
| 07/10/2026 19:06 | 100 | 13.89 |
| 07/10/2026 19:06 | 100 | 13.89 |
| 07/10/2026 19:06 | 25 | 13.89 |
| 07/10/2026 19:06 | 1942 | 13.89 |
| 07/10/2026 19:06 | 100 | 13.89 |
| 07/10/2026 19:06 | 758 | 13.89 |
| 07/10/2026 19:06 | 21 | 13.89 |
| 07/10/2026 19:06 | 100 | 13.89 |
| 07/10/2026 19:06 | 100 | 13.89 |
| 07/10/2026 19:06 | 170 | 13.89 |
| 07/10/2026 19:06 | 100 | 13.89 |
| 07/10/2026 19:06 | 300 | 13.89 |
| 07/10/2026 19:06 | 200 | 13.89 |
| 07/10/2026 19:06 | 100 | 13.89 |
| 07/10/2026 19:06 | 200 | 13.89 |
| 07/10/2026 19:06 | 29 | 13.895 |
| 07/10/2026 19:06 | 100 | 13.89 |
| 07/10/2026 19:06 | 100 | 13.89 |
| 07/10/2026 19:05 | 3600 | 13.895 |
| 07/10/2026 19:05 | 500 | 13.90 |
| 07/10/2026 19:05 | 100 | 13.90 |
| 07/10/2026 19:05 | 300 | 13.90 |
| 07/10/2026 19:05 | 100 | 13.90 |
| 07/10/2026 19:05 | 100 | 13.90 |
| 07/10/2026 19:05 | 100 | 13.90 |
| 07/10/2026 19:05 | 300 | 13.90 |
| 07/10/2026 19:05 | 900 | 13.90 |
| 07/10/2026 19:05 | 2500 | 13.90 |
| 07/10/2026 19:05 | 2000 | 13.90 |
| 07/10/2026 19:05 | 201 | 13.90 |
| 07/10/2026 19:05 | 600 | 13.90 |
| 07/10/2026 19:05 | 199 | 13.90 |
| 07/10/2026 19:05 | 300 | 13.90 |
| 07/10/2026 19:05 | 40 | 13.90 |
| 07/10/2026 19:05 | 100 | 13.90 |
| 07/10/2026 19:05 | 40 | 13.90 |
| 07/10/2026 19:05 | 200 | 13.901 |
| 07/10/2026 19:05 | 100 | 13.901 |
| 07/10/2026 19:05 | 100 | 13.901 |
| 07/10/2026 19:05 | 100 | 13.901 |
| 07/10/2026 19:05 | 400 | 13.905 |
| 07/10/2026 19:04 | 1 | 13.905 |
| 07/10/2026 19:04 | 20 | 13.90 |
| 07/10/2026 19:04 | 7 | 13.90 |
| 07/10/2026 19:04 | 300 | 13.90 |
| 07/10/2026 19:04 | 323 | 13.90 |
| 07/10/2026 19:04 | 3 | 13.895 |
| 07/10/2026 19:04 | 1500 | 13.89 |
| 07/10/2026 19:04 | 400 | 13.89 |
| 07/10/2026 19:04 | 900 | 13.89 |
| 07/10/2026 19:04 | 100 | 13.89 |
| 07/10/2026 19:04 | 25 | 13.89 |
| 07/10/2026 19:04 | 600 | 13.89 |
| 07/10/2026 19:04 | 300 | 13.885 |
| 07/10/2026 19:03 | 300 | 13.885 |
| 07/10/2026 19:03 | 12 | 13.89 |
| 07/10/2026 19:03 | 500 | 13.89 |
| 07/10/2026 19:03 | 1 | 13.89 |
| 07/10/2026 19:03 | 100 | 13.89 |
| 07/10/2026 19:03 | 100 | 13.89 |
| 07/10/2026 19:03 | 200 | 13.89 |
| 07/10/2026 19:03 | 70 | 13.89 |
| 07/10/2026 19:03 | 100 | 13.89 |
| 07/10/2026 19:03 | 90 | 13.89 |
| 07/10/2026 19:03 | 1261 | 13.89 |
| 07/10/2026 19:03 | 1500 | 13.89 |
| 07/10/2026 19:03 | 800 | 13.89 |
| 07/10/2026 19:03 | 5437 | 13.89 |
| 07/10/2026 19:03 | 100 | 13.895 |
| 07/10/2026 19:03 | 100 | 13.895 |
| 07/10/2026 19:02 | 2 | 13.895 |
| 07/10/2026 19:02 | 100 | 13.895 |
| 07/10/2026 19:02 | 1000 | 13.89 |
| 07/10/2026 19:02 | 500 | 13.89 |
| 07/10/2026 19:02 | 100 | 13.89 |
| 07/10/2026 19:02 | 900 | 13.89 |
| 07/10/2026 19:02 | 600 | 13.89 |
| 07/10/2026 19:02 | 2500 | 13.89 |
| 07/10/2026 19:02 | 1200 | 13.89 |
| 07/10/2026 19:01 | 100 | 13.885 |
| 07/10/2026 19:01 | 100 | 13.89 |
| 07/10/2026 19:01 | 300 | 13.89 |
| 07/10/2026 19:01 | 20 | 13.89 |
| 07/10/2026 19:01 | 100 | 13.89 |
| 07/10/2026 19:01 | 300 | 13.89 |
| 07/10/2026 19:01 | 600 | 13.89 |
| 07/10/2026 19:00 | 1000 | 13.89 |
| 07/10/2026 19:00 | 300 | 13.89 |
| 07/10/2026 19:00 | 4100 | 13.89 |
| 07/10/2026 19:00 | 20 | 13.89 |
| 07/10/2026 19:00 | 3300 | 13.89 |
| 07/10/2026 19:00 | 600 | 13.89 |
| 07/10/2026 19:00 | 900 | 13.89 |
| 07/10/2026 19:00 | 600 | 13.89 |
| 07/10/2026 19:00 | 200 | 13.89 |
| 07/10/2026 19:00 | 240 | 13.891 |
| 07/10/2026 19:00 | 1000 | 13.89 |
| 07/10/2026 19:00 | 400 | 13.89 |
| 07/10/2026 19:00 | 23 | 13.89 |
| 07/10/2026 19:00 | 200 | 13.89 |
| 07/10/2026 19:00 | 18 | 13.89 |
| 07/10/2026 19:00 | 200 | 13.89 |
| 07/10/2026 19:00 | 4 | 13.89 |
| 07/10/2026 19:00 | 200 | 13.89 |
| 07/10/2026 19:00 | 36 | 13.89 |
| 07/10/2026 19:00 | 600 | 13.89 |
| 07/10/2026 19:00 | 300 | 13.885 |
| 07/10/2026 19:00 | 300 | 13.885 |
| 07/10/2026 19:00 | 300 | 13.885 |
| 07/10/2026 19:00 | 200 | 13.889 |
| 07/10/2026 18:59 | 400 | 13.885 |
| 07/10/2026 18:59 | 890 | 13.89 |
| 07/10/2026 18:59 | 21 | 13.89 |
| 07/10/2026 18:59 | 23 | 13.89 |
| 07/10/2026 18:59 | 820 | 13.89 |
| 07/10/2026 18:59 | 300 | 13.89 |
| 07/10/2026 18:59 | 100 | 13.89 |
| 07/10/2026 18:59 | 180 | 13.89 |
| 07/10/2026 18:59 | 20 | 13.89 |
| 07/10/2026 18:59 | 45 | 13.90 |
| 07/10/2026 18:59 | 300 | 13.90 |
| 07/10/2026 18:59 | 155 | 13.90 |
| 07/10/2026 18:59 | 200 | 13.90 |
| 07/10/2026 18:59 | 600 | 13.90 |
| 07/10/2026 18:59 | 200 | 13.90 |
| 07/10/2026 18:59 | 600 | 13.90 |
| 07/10/2026 18:59 | 200 | 13.90 |
| 07/10/2026 18:59 | 1000 | 13.90 |
| 07/10/2026 18:59 | 600 | 13.90 |
| 07/10/2026 18:59 | 1000 | 13.90 |
| 07/10/2026 18:59 | 7 | 13.90 |
| 07/10/2026 18:59 | 300 | 13.90 |
| 07/10/2026 18:59 | 400 | 13.90 |
| 07/10/2026 18:59 | 300 | 13.905 |
| 07/10/2026 18:59 | 71 | 13.905 |
| 07/10/2026 18:59 | 100 | 13.90 |
| 07/10/2026 18:59 | 100 | 13.90 |
| 07/10/2026 18:59 | 100 | 13.90 |
| 07/10/2026 18:58 | 200 | 13.90 |
| 07/10/2026 18:58 | 300 | 13.90 |
| 07/10/2026 18:58 | 400 | 13.905 |
| 07/10/2026 18:58 | 500 | 13.905 |
| 07/10/2026 18:58 | 126 | 13.905 |
| 07/10/2026 18:58 | 200 | 13.90 |
| 07/10/2026 18:58 | 270 | 13.90 |
| 07/10/2026 18:58 | 400 | 13.905 |
| 07/10/2026 18:58 | 45 | 13.905 |
| 07/10/2026 18:58 | 400 | 13.905 |
| 07/10/2026 18:58 | 1300 | 13.905 |
| 07/10/2026 18:58 | 400 | 13.905 |
| 07/10/2026 18:57 | 450 | 13.905 |
| 07/10/2026 18:57 | 400 | 13.905 |
| 07/10/2026 18:57 | 70 | 13.905 |
| 07/10/2026 18:56 | 400 | 13.90 |
| 07/10/2026 18:56 | 1600 | 13.90 |
| 07/10/2026 18:56 | 1500 | 13.90 |
| 07/10/2026 18:56 | 79 | 13.90 |
| 07/10/2026 18:56 | 1421 | 13.90 |
| 07/10/2026 18:56 | 200 | 13.90 |
| 07/10/2026 18:56 | 280 | 13.901 |
| 07/10/2026 18:56 | 100 | 13.905 |
| 07/10/2026 18:56 | 63 | 13.90 |
| 07/10/2026 18:56 | 337 | 13.90 |
| 07/10/2026 18:56 | 5 | 13.90 |
| 07/10/2026 18:56 | 400 | 13.89 |
| 07/10/2026 18:56 | 400 | 13.89 |
| 07/10/2026 18:56 | 98 | 13.89 |
| 07/10/2026 18:56 | 302 | 13.89 |
| 07/10/2026 18:56 | 1 | 13.89 |
| 07/10/2026 18:56 | 97 | 13.89 |
| 07/10/2026 18:56 | 40 | 13.89 |
| 07/10/2026 18:56 | 400 | 13.89 |
| 07/10/2026 18:56 | 40 | 13.89 |
| 07/10/2026 18:56 | 400 | 13.89 |
| 07/10/2026 18:56 | 40 | 13.89 |
| 07/10/2026 18:56 | 160 | 13.89 |
| 07/10/2026 18:56 | 40 | 13.89 |
| 07/10/2026 18:56 | 10 | 13.89 |
| 07/10/2026 18:56 | 400 | 13.89 |
| 07/10/2026 18:56 | 200 | 13.89 |
| 07/10/2026 18:56 | 100 | 13.89 |
| 07/10/2026 18:56 | 400 | 13.89 |
| 07/10/2026 18:56 | 36 | 13.89 |
| 07/10/2026 18:56 | 454 | 13.89 |
| 07/10/2026 18:56 | 100 | 13.89 |
| 07/10/2026 18:56 | 146 | 13.89 |
| 07/10/2026 18:56 | 9 | 13.885 |
| 07/10/2026 18:55 | 200 | 13.889 |
| 07/10/2026 18:55 | 200 | 13.889 |
| 07/10/2026 18:55 | 400 | 13.885 |
| 07/10/2026 18:55 | 30 | 13.885 |
| 07/10/2026 18:55 | 100 | 13.885 |
| 07/10/2026 18:54 | 200 | 13.885 |
| 07/10/2026 18:54 | 200 | 13.885 |
| 07/10/2026 18:54 | 400 | 13.885 |
| 07/10/2026 18:54 | 168 | 13.885 |
| 07/10/2026 18:54 | 1000 | 13.885 |
| 07/10/2026 18:54 | 200 | 13.885 |
| 07/10/2026 18:54 | 1601 | 13.885 |
| 07/10/2026 18:54 | 100 | 13.89 |
| 07/10/2026 18:54 | 100 | 13.89 |
| 07/10/2026 18:54 | 100 | 13.89 |
| 07/10/2026 18:54 | 100 | 13.89 |
| 07/10/2026 18:54 | 100 | 13.89 |
| 07/10/2026 18:54 | 100 | 13.89 |
| 07/10/2026 18:54 | 100 | 13.89 |
| 07/10/2026 18:54 | 100 | 13.89 |
| 07/10/2026 18:54 | 100 | 13.89 |
| 07/10/2026 18:54 | 100 | 13.89 |
| 07/10/2026 18:54 | 100 | 13.89 |
| 07/10/2026 18:54 | 100 | 13.89 |
| 07/10/2026 18:54 | 50 | 13.89 |
| 07/10/2026 18:54 | 100 | 13.89 |
| 07/10/2026 18:54 | 100 | 13.89 |
| 07/10/2026 18:54 | 600 | 13.89 |
| 07/10/2026 18:54 | 100 | 13.89 |
| 07/10/2026 18:54 | 200 | 13.89 |
| 07/10/2026 18:54 | 150 | 13.89 |
| 07/10/2026 18:54 | 50 | 13.89 |
| 07/10/2026 18:54 | 70 | 13.89 |
| 07/10/2026 18:54 | 200 | 13.895 |
| 07/10/2026 18:54 | 400 | 13.895 |
| 07/10/2026 18:54 | 100 | 13.895 |
| 07/10/2026 18:54 | 400 | 13.895 |
| 07/10/2026 18:54 | 900 | 13.895 |
| 07/10/2026 18:54 | 16 | 13.895 |
| 07/10/2026 18:53 | 1100 | 13.895 |
| 07/10/2026 18:53 | 300 | 13.895 |
| 07/10/2026 18:53 | 280 | 13.89 |
| 07/10/2026 18:53 | 300 | 13.89 |
| 07/10/2026 18:53 | 200 | 13.895 |
| 07/10/2026 18:53 | 400 | 13.895 |
| 07/10/2026 18:53 | 300 | 13.895 |
| 07/10/2026 18:53 | 1500 | 13.895 |
| 07/10/2026 18:53 | 100 | 13.90 |
| 07/10/2026 18:53 | 100 | 13.90 |
| 07/10/2026 18:53 | 100 | 13.90 |
| 07/10/2026 18:53 | 33 | 13.90 |
| 07/10/2026 18:53 | 100 | 13.90 |
| 07/10/2026 18:53 | 100 | 13.90 |
| 07/10/2026 18:53 | 700 | 13.90 |
| 07/10/2026 18:53 | 20 | 13.90 |
| 07/10/2026 18:53 | 500 | 13.90 |
| 07/10/2026 18:53 | 20 | 13.90 |
| 07/10/2026 18:53 | 30 | 13.90 |
| 07/10/2026 18:53 | 400 | 13.905 |
| 07/10/2026 18:52 | 300 | 13.905 |
| 07/10/2026 18:52 | 400 | 13.905 |
| 07/10/2026 18:52 | 25 | 13.91 |
| 07/10/2026 18:52 | 600 | 13.91 |
| 07/10/2026 18:52 | 500 | 13.91 |
| 07/10/2026 18:52 | 800 | 13.91 |
| 07/10/2026 18:52 | 5900 | 13.91 |
| 07/10/2026 18:52 | 200 | 13.91 |
| 07/10/2026 18:52 | 200 | 13.91 |
| 07/10/2026 18:52 | 400 | 13.915 |
| 07/10/2026 18:52 | 100 | 13.92 |
| 07/10/2026 18:52 | 100 | 13.92 |
| 07/10/2026 18:52 | 100 | 13.92 |
| 07/10/2026 18:52 | 20 | 13.92 |
| 07/10/2026 18:52 | 100 | 13.92 |
| 07/10/2026 18:52 | 50 | 13.92 |
| 07/10/2026 18:52 | 200 | 13.92 |
| 07/10/2026 18:52 | 3000 | 13.92 |
| 07/10/2026 18:52 | 1 | 13.92 |
| 07/10/2026 18:52 | 23 | 13.92 |
| 07/10/2026 18:52 | 200 | 13.92 |
| 07/10/2026 18:52 | 100 | 13.92 |
| 07/10/2026 18:51 | 400 | 13.92 |
| 07/10/2026 18:51 | 100 | 13.92 |
| 07/10/2026 18:51 | 100 | 13.92 |
| 07/10/2026 18:51 | 25 | 13.92 |
| 07/10/2026 18:51 | 36 | 13.92 |
| 07/10/2026 18:51 | 100 | 13.92 |
| 07/10/2026 18:51 | 44 | 13.92 |
| 07/10/2026 18:51 | 100 | 13.92 |
| 07/10/2026 18:51 | 25 | 13.92 |
| 07/10/2026 18:51 | 500 | 13.92 |
| 07/10/2026 18:51 | 21 | 13.92 |
| 07/10/2026 18:51 | 100 | 13.92 |
| 07/10/2026 18:51 | 700 | 13.92 |
| 07/10/2026 18:51 | 100 | 13.92 |
| 07/10/2026 18:51 | 700 | 13.92 |
| 07/10/2026 18:51 | 100 | 13.92 |
| 07/10/2026 18:51 | 600 | 13.92 |
| 07/10/2026 18:51 | 100 | 13.925 |
| 07/10/2026 18:51 | 92 | 13.925 |
| 07/10/2026 18:51 | 1000 | 13.92 |
| 07/10/2026 18:51 | 400 | 13.92 |
| 07/10/2026 18:51 | 2500 | 13.92 |
| 07/10/2026 18:51 | 100 | 13.92 |
| 07/10/2026 18:51 | 18 | 13.92 |
| 07/10/2026 18:51 | 300 | 13.92 |
| 07/10/2026 18:51 | 600 | 13.92 |
| 07/10/2026 18:51 | 370 | 13.919 |
| 07/10/2026 18:50 | 9 | 13.915 |
| 07/10/2026 18:50 | 100 | 13.915 |
| 07/10/2026 18:50 | 2400 | 13.91 |
| 07/10/2026 18:50 | 200 | 13.91 |
| 07/10/2026 18:50 | 352 | 13.91 |
| 07/10/2026 18:50 | 748 | 13.91 |
| 07/10/2026 18:50 | 200 | 13.91 |
| 07/10/2026 18:50 | 200 | 13.91 |
| 07/10/2026 18:50 | 200 | 13.91 |
| 07/10/2026 18:50 | 200 | 13.91 |
| 07/10/2026 18:50 | 36 | 13.91 |
| 07/10/2026 18:50 | 40 | 13.909 |
| 07/10/2026 18:50 | 40 | 13.909 |
| 07/10/2026 18:50 | 100 | 13.91 |
| 07/10/2026 18:50 | 100 | 13.91 |
| 07/10/2026 18:50 | 100 | 13.91 |
| 07/10/2026 18:50 | 100 | 13.91 |
| 07/10/2026 18:50 | 200 | 13.91 |
| 07/10/2026 18:50 | 400 | 13.91 |
| 07/10/2026 18:50 | 1000 | 13.91 |
| 07/10/2026 18:50 | 1500 | 13.91 |
| 07/10/2026 18:50 | 100 | 13.91 |
| 07/10/2026 18:50 | 25 | 13.91 |
| 07/10/2026 18:50 | 2500 | 13.91 |
| 07/10/2026 18:50 | 1500 | 13.91 |
| 07/10/2026 18:50 | 100 | 13.91 |
| 07/10/2026 18:50 | 100 | 13.91 |
| 07/10/2026 18:50 | 20 | 13.91 |
| 07/10/2026 18:50 | 100 | 13.91 |
| 07/10/2026 18:50 | 100 | 13.91 |
| 07/10/2026 18:49 | 96 | 13.91 |
| 07/10/2026 18:49 | 200 | 13.91 |
| 07/10/2026 18:49 | 100 | 13.91 |
| 07/10/2026 18:49 | 100 | 13.91 |
| 07/10/2026 18:49 | 100 | 13.91 |
| 07/10/2026 18:49 | 84 | 13.91 |
| 07/10/2026 18:49 | 75 | 13.91 |
| 07/10/2026 18:49 | 25 | 13.91 |
| 07/10/2026 18:49 | 100 | 13.91 |
| 07/10/2026 18:49 | 100 | 13.91 |
| 07/10/2026 18:49 | 100 | 13.91 |
| 07/10/2026 18:49 | 100 | 13.91 |
| 07/10/2026 18:49 | 100 | 13.91 |
| 07/10/2026 18:49 | 110 | 13.91 |
| 07/10/2026 18:48 | 180 | 13.915 |
| 07/10/2026 18:48 | 524 | 13.915 |
| 07/10/2026 18:48 | 268 | 13.915 |
| 07/10/2026 18:48 | 100 | 13.92 |
| 07/10/2026 18:48 | 100 | 13.92 |
| 07/10/2026 18:48 | 100 | 13.92 |
| 07/10/2026 18:48 | 100 | 13.92 |
| 07/10/2026 18:48 | 200 | 13.92 |
| 07/10/2026 18:48 | 100 | 13.92 |
| 07/10/2026 18:48 | 20 | 13.92 |
| 07/10/2026 18:48 | 25 | 13.92 |
| 07/10/2026 18:48 | 5020 | 13.92 |
| 07/10/2026 18:48 | 2914 | 13.92 |
| 07/10/2026 18:48 | 500 | 13.92 |
| 07/10/2026 18:48 | 500 | 13.92 |
| 07/10/2026 18:48 | 866 | 13.92 |
| 07/10/2026 18:48 | 23 | 13.92 |
| 07/10/2026 18:48 | 503 | 13.92 |
| 07/10/2026 18:48 | 97 | 13.92 |
| 07/10/2026 18:48 | 300 | 13.925 |
| 07/10/2026 18:48 | 160 | 13.925 |
| 07/10/2026 18:48 | 500 | 13.925 |
| 07/10/2026 18:48 | 25 | 13.93 |
| 07/10/2026 18:48 | 200 | 13.93 |
| 07/10/2026 18:48 | 100 | 13.93 |
| 07/10/2026 18:48 | 100 | 13.93 |
| 07/10/2026 18:48 | 100 | 13.93 |
| 07/10/2026 18:48 | 100 | 13.93 |
| 07/10/2026 18:48 | 11600 | 13.93 |
| 07/10/2026 18:48 | 400 | 13.93 |
| 07/10/2026 18:48 | 500 | 13.93 |
| 07/10/2026 18:48 | 500 | 13.93 |
| 07/10/2026 18:48 | 300 | 13.93 |
| 07/10/2026 18:47 | 100 | 13.93 |
| 07/10/2026 18:47 | 200 | 13.93 |
| 07/10/2026 18:47 | 5 | 13.93 |
| 07/10/2026 18:47 | 20 | 13.93 |
| 07/10/2026 18:47 | 10 | 13.93 |
| 07/10/2026 18:47 | 10 | 13.93 |
| 07/10/2026 18:47 | 100 | 13.93 |
| 07/10/2026 18:47 | 90 | 13.93 |
| 07/10/2026 18:46 | 194 | 13.925 |
| 07/10/2026 18:46 | 116 | 13.93 |
| 07/10/2026 18:46 | 100 | 13.93 |
| 07/10/2026 18:46 | 900 | 13.93 |
| 07/10/2026 18:46 | 20 | 13.93 |
| 07/10/2026 18:46 | 784 | 13.93 |
| 07/10/2026 18:46 | 716 | 13.93 |
| 07/10/2026 18:46 | 1000 | 13.93 |
| 07/10/2026 18:46 | 2800 | 13.93 |
| 07/10/2026 18:46 | 1084 | 13.93 |
| 07/10/2026 18:46 | 216 | 13.93 |
| 07/10/2026 18:46 | 70 | 13.93 |
| 07/10/2026 18:46 | 100 | 13.93 |
| 07/10/2026 18:46 | 54 | 13.93 |
| 07/10/2026 18:46 | 100 | 13.93 |
| 07/10/2026 18:46 | 400 | 13.93 |
| 07/10/2026 18:46 | 200 | 13.93 |
| 07/10/2026 18:46 | 400 | 13.93 |
| 07/10/2026 18:46 | 100 | 13.93 |
| 07/10/2026 18:46 | 200 | 13.93 |
| 07/10/2026 18:46 | 7 | 13.935 |
| 07/10/2026 18:46 | 200 | 13.935 |
| 07/10/2026 18:46 | 200 | 13.935 |
| 07/10/2026 18:45 | 1 | 13.935 |
| 07/10/2026 18:45 | 300 | 13.939 |
| 07/10/2026 18:45 | 200 | 13.935 |
| 07/10/2026 18:44 | 200 | 13.935 |
| 07/10/2026 18:44 | 3600 | 13.935 |
| 07/10/2026 18:44 | 100 | 13.935 |
| 07/10/2026 18:44 | 23 | 13.93 |
| 07/10/2026 18:44 | 20 | 13.93 |
| 07/10/2026 18:44 | 20 | 13.93 |
| 07/10/2026 18:44 | 200 | 13.93 |
| 07/10/2026 18:44 | 25 | 13.93 |
| 07/10/2026 18:44 | 36 | 13.93 |
| 07/10/2026 18:44 | 300 | 13.93 |
| 07/10/2026 18:44 | 600 | 13.93 |
| 07/10/2026 18:44 | 500 | 13.93 |
| 07/10/2026 18:44 | 10 | 13.93 |
| 07/10/2026 18:44 | 20 | 13.93 |
| 07/10/2026 18:43 | 370 | 13.929 |
| 07/10/2026 18:43 | 200 | 13.925 |
| 07/10/2026 18:43 | 200 | 13.925 |
| 07/10/2026 18:43 | 200 | 13.925 |
| 07/10/2026 18:43 | 1400 | 13.925 |
| 07/10/2026 18:43 | 200 | 13.925 |
| 07/10/2026 18:43 | 102 | 13.925 |
| 07/10/2026 18:42 | 1 | 13.925 |
| 07/10/2026 18:42 | 400 | 13.925 |
| 07/10/2026 18:42 | 100 | 13.92 |
| 07/10/2026 18:42 | 200 | 13.92 |
| 07/10/2026 18:42 | 200 | 13.92 |
| 07/10/2026 18:42 | 1500 | 13.92 |
| 07/10/2026 18:42 | 36 | 13.92 |
| 07/10/2026 18:42 | 2438 | 13.92 |
| 07/10/2026 18:42 | 200 | 13.92 |
| 07/10/2026 18:42 | 100 | 13.92 |
| 07/10/2026 18:42 | 262 | 13.92 |
| 07/10/2026 18:41 | 1000 | 13.92 |
| 07/10/2026 18:41 | 238 | 13.92 |
| 07/10/2026 18:41 | 200 | 13.92 |
| 07/10/2026 18:41 | 18 | 13.92 |
| 07/10/2026 18:41 | 600 | 13.92 |
| 07/10/2026 18:41 | 1200 | 13.92 |
| 07/10/2026 18:41 | 160 | 13.919 |
| 07/10/2026 18:41 | 293 | 13.915 |
| 07/10/2026 18:41 | 72 | 13.915 |
| 07/10/2026 18:41 | 200 | 13.915 |
| 07/10/2026 18:41 | 400 | 13.915 |
| 07/10/2026 18:41 | 100 | 13.91 |
| 07/10/2026 18:41 | 100 | 13.91 |
| 07/10/2026 18:40 | 600 | 13.92 |
| 07/10/2026 18:40 | 700 | 13.92 |
| 07/10/2026 18:40 | 700 | 13.92 |
| 07/10/2026 18:40 | 1750 | 13.92 |
| 07/10/2026 18:40 | 300 | 13.92 |
| 07/10/2026 18:40 | 2100 | 13.92 |
| 07/10/2026 18:40 | 100 | 13.92 |
| 07/10/2026 18:40 | 500 | 13.92 |
| 07/10/2026 18:40 | 660 | 13.92 |
| 07/10/2026 18:40 | 200 | 13.925 |
| 07/10/2026 18:40 | 200 | 13.925 |
| 07/10/2026 18:40 | 400 | 13.925 |
| 07/10/2026 18:40 | 100 | 13.925 |
| 07/10/2026 18:39 | 300 | 13.92 |
| 07/10/2026 18:39 | 1677 | 13.92 |
| 07/10/2026 18:39 | 20 | 13.92 |
| 07/10/2026 18:39 | 500 | 13.92 |
| 07/10/2026 18:39 | 40 | 13.919 |
| 07/10/2026 18:39 | 40 | 13.919 |
| 07/10/2026 18:39 | 200 | 13.919 |
| 07/10/2026 18:39 | 200 | 13.919 |
| 07/10/2026 18:39 | 370 | 13.919 |
| 07/10/2026 18:39 | 30 | 13.915 |
| 07/10/2026 18:39 | 1200 | 13.915 |
| 07/10/2026 18:39 | 100 | 13.91 |
| 07/10/2026 18:38 | 100 | 13.915 |
| 07/10/2026 18:38 | 100 | 13.915 |
| 07/10/2026 18:38 | 1500 | 13.91 |
| 07/10/2026 18:38 | 300 | 13.91 |
| 07/10/2026 18:38 | 300 | 13.91 |
| 07/10/2026 18:38 | 100 | 13.91 |
| 07/10/2026 18:38 | 1200 | 13.91 |
| 07/10/2026 18:38 | 20 | 13.91 |
| 07/10/2026 18:38 | 36 | 13.91 |
| 07/10/2026 18:38 | 70 | 13.91 |
| 07/10/2026 18:38 | 800 | 13.91 |
| 07/10/2026 18:38 | 200 | 13.905 |
| 07/10/2026 18:38 | 100 | 13.905 |
| 07/10/2026 18:38 | 500 | 13.905 |
| 07/10/2026 18:38 | 300 | 13.905 |
| 07/10/2026 18:38 | 100 | 13.905 |
| 07/10/2026 18:37 | 200 | 13.909 |
| 07/10/2026 18:37 | 1600 | 13.905 |
| 07/10/2026 18:37 | 100 | 13.905 |
| 07/10/2026 18:37 | 600 | 13.905 |
| 07/10/2026 18:37 | 185 | 13.905 |
| 07/10/2026 18:37 | 100 | 13.905 |
| 07/10/2026 18:37 | 600 | 13.905 |
| 07/10/2026 18:36 | 2 | 13.905 |
| 07/10/2026 18:36 | 600 | 13.91 |
| 07/10/2026 18:36 | 200 | 13.91 |
| 07/10/2026 18:36 | 4705 | 13.91 |
| 07/10/2026 18:36 | 99 | 13.91 |
| 07/10/2026 18:36 | 200 | 13.91 |
| 07/10/2026 18:36 | 100 | 13.91 |
| 07/10/2026 18:36 | 500 | 13.91 |
| 07/10/2026 18:36 | 20 | 13.91 |
| 07/10/2026 18:36 | 100 | 13.92 |
| 07/10/2026 18:36 | 100 | 13.92 |
| 07/10/2026 18:36 | 100 | 13.92 |
| 07/10/2026 18:36 | 100 | 13.92 |
| 07/10/2026 18:36 | 100 | 13.92 |
| 07/10/2026 18:36 | 200 | 13.92 |
| 07/10/2026 18:36 | 200 | 13.92 |
| 07/10/2026 18:36 | 3 | 13.92 |
| 07/10/2026 18:36 | 20 | 13.92 |
| 07/10/2026 18:36 | 100 | 13.92 |
| 07/10/2026 18:36 | 100 | 13.925 |
| 07/10/2026 18:36 | 100 | 13.93 |
| 07/10/2026 18:36 | 100 | 13.93 |
| 07/10/2026 18:36 | 100 | 13.93 |
| 07/10/2026 18:36 | 100 | 13.93 |
| 07/10/2026 18:36 | 100 | 13.93 |
| 07/10/2026 18:36 | 100 | 13.93 |
| 07/10/2026 18:36 | 100 | 13.93 |
| 07/10/2026 18:36 | 500 | 13.93 |
| 07/10/2026 18:36 | 100 | 13.93 |
| 07/10/2026 18:36 | 100 | 13.93 |
| 07/10/2026 18:36 | 100 | 13.93 |
| 07/10/2026 18:36 | 99 | 13.93 |
| 07/10/2026 18:36 | 21 | 13.93 |
| 07/10/2026 18:36 | 100 | 13.93 |
| 07/10/2026 18:36 | 100 | 13.93 |
| 07/10/2026 18:36 | 100 | 13.93 |
| 07/10/2026 18:36 | 100 | 13.93 |
| 07/10/2026 18:36 | 100 | 13.93 |
| 07/10/2026 18:36 | 3100 | 13.93 |
| 07/10/2026 18:36 | 1000 | 13.93 |
| 07/10/2026 18:36 | 100 | 13.93 |
| 07/10/2026 18:35 | 100 | 13.935 |
| 07/10/2026 18:35 | 100 | 13.935 |
| 07/10/2026 18:35 | 100 | 13.93 |
| 07/10/2026 18:35 | 100 | 13.935 |
| 07/10/2026 18:35 | 495 | 13.93 |
| 07/10/2026 18:35 | 300 | 13.93 |
| 07/10/2026 18:35 | 180 | 13.93 |
| 07/10/2026 18:35 | 100 | 13.93 |
| 07/10/2026 18:35 | 100 | 13.93 |
| 07/10/2026 18:35 | 500 | 13.93 |
| 07/10/2026 18:34 | 400 | 13.94 |
| 07/10/2026 18:34 | 99 | 13.94 |
| 07/10/2026 18:34 | 50 | 13.94 |
| 07/10/2026 18:34 | 200 | 13.94 |
| 07/10/2026 18:34 | 51 | 13.94 |
| 07/10/2026 18:34 | 1400 | 13.94 |
| 07/10/2026 18:34 | 600 | 13.94 |
| 07/10/2026 18:34 | 100 | 13.94 |
| 07/10/2026 18:34 | 100 | 13.94 |
| 07/10/2026 18:34 | 149 | 13.94 |
| 07/10/2026 18:34 | 200 | 13.94 |
| 07/10/2026 18:34 | 20 | 13.94 |
| 07/10/2026 18:34 | 4 | 13.94 |
| 07/10/2026 18:34 | 100 | 13.94 |
| 07/10/2026 18:34 | 600 | 13.94 |
| 07/10/2026 18:34 | 700 | 13.94 |
| 07/10/2026 18:34 | 25 | 13.94 |
| 07/10/2026 18:34 | 1 | 13.94 |
| 07/10/2026 18:33 | 100 | 13.935 |
| 07/10/2026 18:33 | 100 | 13.93 |
| 07/10/2026 18:33 | 100 | 13.935 |
| 07/10/2026 18:33 | 130 | 13.935 |
| 07/10/2026 18:33 | 600 | 13.935 |
| 07/10/2026 18:33 | 200 | 13.935 |
| 07/10/2026 18:33 | 100 | 13.935 |
| 07/10/2026 18:33 | 100 | 13.935 |
| 07/10/2026 18:33 | 150 | 13.935 |
| 07/10/2026 18:32 | 100 | 13.935 |
| 07/10/2026 18:32 | 672 | 13.93 |
| 07/10/2026 18:32 | 1000 | 13.93 |
| 07/10/2026 18:32 | 400 | 13.93 |
| 07/10/2026 18:32 | 900 | 13.93 |
| 07/10/2026 18:32 | 300 | 13.93 |
| 07/10/2026 18:32 | 300 | 13.93 |
| 07/10/2026 18:32 | 1500 | 13.93 |
| 07/10/2026 18:32 | 500 | 13.93 |
| 07/10/2026 18:32 | 1200 | 13.93 |
| 07/10/2026 18:32 | 30 | 13.93 |
| 07/10/2026 18:32 | 21 | 13.93 |
| 07/10/2026 18:32 | 100 | 13.93 |
| 07/10/2026 18:32 | 100 | 13.93 |
| 07/10/2026 18:32 | 5 | 13.93 |
| 07/10/2026 18:32 | 434 | 13.93 |
| 07/10/2026 18:32 | 200 | 13.93 |
| 07/10/2026 18:32 | 300 | 13.93 |
| 07/10/2026 18:32 | 300 | 13.93 |
| 07/10/2026 18:32 | 366 | 13.93 |
| 07/10/2026 18:32 | 25 | 13.93 |
| 07/10/2026 18:32 | 500 | 13.93 |
| 07/10/2026 18:32 | 373 | 13.93 |
| 07/10/2026 18:32 | 100 | 13.93 |
| 07/10/2026 18:32 | 300 | 13.93 |
| 07/10/2026 18:32 | 4400 | 13.93 |
| 07/10/2026 18:32 | 18 | 13.93 |
| 07/10/2026 18:32 | 500 | 13.93 |
| 07/10/2026 18:31 | 100 | 13.93 |
| 07/10/2026 18:31 | 800 | 13.93 |
| 07/10/2026 18:31 | 100 | 13.93 |
| 07/10/2026 18:31 | 413 | 13.93 |
| 07/10/2026 18:31 | 187 | 13.93 |
| 07/10/2026 18:31 | 20 | 13.93 |
| 07/10/2026 18:31 | 100 | 13.93 |
| 07/10/2026 18:31 | 20 | 13.93 |
| 07/10/2026 18:31 | 100 | 13.93 |
| 07/10/2026 18:31 | 100 | 13.93 |
| 07/10/2026 18:31 | 100 | 13.93 |
| 07/10/2026 18:31 | 100 | 13.93 |
| 07/10/2026 18:31 | 400 | 13.93 |
| 07/10/2026 18:31 | 100 | 13.93 |
| 07/10/2026 18:31 | 300 | 13.935 |
| 07/10/2026 18:31 | 100 | 13.935 |
| 07/10/2026 18:31 | 300 | 13.935 |
| 07/10/2026 18:31 | 200 | 13.939 |
| 07/10/2026 18:31 | 240 | 13.939 |
| 07/10/2026 18:31 | 240 | 13.939 |
| 07/10/2026 18:30 | 100 | 13.935 |
| 07/10/2026 18:30 | 36 | 13.93 |
| 07/10/2026 18:30 | 7 | 13.93 |
| 07/10/2026 18:30 | 370 | 13.929 |
| 07/10/2026 18:29 | 21 | 13.92 |
| 07/10/2026 18:29 | 200 | 13.92 |
| 07/10/2026 18:29 | 1000 | 13.92 |
| 07/10/2026 18:29 | 100 | 13.92 |
| 07/10/2026 18:29 | 600 | 13.92 |
| 07/10/2026 18:29 | 500 | 13.92 |
| 07/10/2026 18:29 | 100 | 13.915 |
| 07/10/2026 18:29 | 400 | 13.915 |
| 07/10/2026 18:29 | 300 | 13.915 |
| 07/10/2026 18:29 | 700 | 13.92 |
| 07/10/2026 18:29 | 2000 | 13.92 |
| 07/10/2026 18:29 | 500 | 13.92 |
| 07/10/2026 18:29 | 21 | 13.92 |
| 07/10/2026 18:29 | 100 | 13.92 |
| 07/10/2026 18:29 | 25 | 13.92 |
| 07/10/2026 18:29 | 100 | 13.92 |
| 07/10/2026 18:29 | 100 | 13.92 |
| 07/10/2026 18:29 | 100 | 13.92 |
| 07/10/2026 18:29 | 1 | 13.92 |
| 07/10/2026 18:29 | 20 | 13.92 |
| 07/10/2026 18:29 | 100 | 13.92 |
| 07/10/2026 18:29 | 2500 | 13.925 |
| 07/10/2026 18:28 | 300 | 13.929 |
| 07/10/2026 18:28 | 100 | 13.929 |
| 07/10/2026 18:28 | 300 | 13.929 |
| 07/10/2026 18:28 | 3 | 13.93 |
| 07/10/2026 18:28 | 200 | 13.93 |
| 07/10/2026 18:28 | 100 | 13.93 |
| 07/10/2026 18:28 | 28 | 13.93 |
| 07/10/2026 18:28 | 400 | 13.93 |
| 07/10/2026 18:28 | 600 | 13.93 |
| 07/10/2026 18:28 | 698 | 13.93 |
| 07/10/2026 18:28 | 400 | 13.93 |
| 07/10/2026 18:28 | 100 | 13.94 |
| 07/10/2026 18:28 | 100 | 13.94 |
| 07/10/2026 18:28 | 200 | 13.94 |
| 07/10/2026 18:28 | 100 | 13.94 |
| 07/10/2026 18:28 | 400 | 13.94 |
| 07/10/2026 18:28 | 100 | 13.94 |
| 07/10/2026 18:28 | 300 | 13.94 |
| 07/10/2026 18:28 | 1000 | 13.94 |
| 07/10/2026 18:28 | 1000 | 13.94 |
| 07/10/2026 18:28 | 400 | 13.94 |
| 07/10/2026 18:27 | 69 | 13.94 |
| 07/10/2026 18:27 | 21 | 13.94 |
| 07/10/2026 18:27 | 436 | 13.94 |
| 07/10/2026 18:27 | 64 | 13.94 |
| 07/10/2026 18:27 | 36 | 13.94 |
| 07/10/2026 18:27 | 131 | 13.94 |
| 07/10/2026 18:27 | 100 | 13.94 |
| 07/10/2026 18:26 | 100 | 13.94 |
| 07/10/2026 18:26 | 800 | 13.94 |
| 07/10/2026 18:26 | 100 | 13.94 |
| 07/10/2026 18:26 | 600 | 13.94 |
| 07/10/2026 18:26 | 25 | 13.94 |
| 07/10/2026 18:26 | 500 | 13.94 |
| 07/10/2026 18:26 | 100 | 13.94 |
| 07/10/2026 18:26 | 300 | 13.94 |
| 07/10/2026 18:26 | 100 | 13.94 |
| 07/10/2026 18:26 | 100 | 13.94 |
| 07/10/2026 18:26 | 100 | 13.94 |
| 07/10/2026 18:26 | 800 | 13.94 |
| 07/10/2026 18:26 | 5000 | 13.94 |
| 07/10/2026 18:26 | 100 | 13.94 |
| 07/10/2026 18:26 | 100 | 13.94 |
| 07/10/2026 18:26 | 190 | 13.94 |
| 07/10/2026 18:26 | 100 | 13.95 |
| 07/10/2026 18:26 | 213 | 13.95 |
| 07/10/2026 18:26 | 200 | 13.95 |
| 07/10/2026 18:26 | 100 | 13.95 |
| 07/10/2026 18:26 | 100 | 13.95 |
| 07/10/2026 18:26 | 943 | 13.95 |
| 07/10/2026 18:26 | 9 | 13.95 |
| 07/10/2026 18:26 | 200 | 13.95 |
| 07/10/2026 18:26 | 100 | 13.95 |
| 07/10/2026 18:26 | 162 | 13.95 |
| 07/10/2026 18:26 | 300 | 13.95 |
| 07/10/2026 18:26 | 100 | 13.95 |
| 07/10/2026 18:26 | 25 | 13.95 |
| 07/10/2026 18:26 | 400 | 13.95 |
| 07/10/2026 18:26 | 56 | 13.95 |
| 07/10/2026 18:26 | 200 | 13.949 |
| 07/10/2026 18:26 | 100 | 13.945 |
| 07/10/2026 18:26 | 100 | 13.945 |
| 07/10/2026 18:26 | 104 | 13.945 |
| 07/10/2026 18:26 | 104 | 13.945 |
| 07/10/2026 18:26 | 1874 | 13.945 |
| 07/10/2026 18:26 | 1251 | 13.945 |
| 07/10/2026 18:26 | 375 | 13.945 |
| 07/10/2026 18:26 | 761 | 13.945 |
| 07/10/2026 18:26 | 200 | 13.945 |
| 07/10/2026 18:26 | 200 | 13.941 |
| 07/10/2026 18:26 | 200 | 13.941 |
| 07/10/2026 18:25 | 48 | 13.94 |
| 07/10/2026 18:25 | 300 | 13.94 |
| 07/10/2026 18:25 | 200 | 13.94 |
| 07/10/2026 18:25 | 100 | 13.94 |
| 07/10/2026 18:25 | 400 | 13.94 |
| 07/10/2026 18:25 | 200 | 13.941 |
| 07/10/2026 18:25 | 400 | 13.945 |
| 07/10/2026 18:25 | 20 | 13.94 |
| 07/10/2026 18:25 | 300 | 13.94 |
| 07/10/2026 18:25 | 500 | 13.94 |
| 07/10/2026 18:24 | 300 | 13.935 |
| 07/10/2026 18:24 | 1491 | 13.935 |
| 07/10/2026 18:24 | 100 | 13.94 |
| 07/10/2026 18:24 | 100 | 13.94 |
| 07/10/2026 18:24 | 100 | 13.94 |
| 07/10/2026 18:24 | 900 | 13.94 |
| 07/10/2026 18:24 | 300 | 13.94 |
| 07/10/2026 18:24 | 200 | 13.94 |
| 07/10/2026 18:24 | 300 | 13.94 |
| 07/10/2026 18:24 | 100 | 13.94 |
| 07/10/2026 18:24 | 30 | 13.94 |
| 07/10/2026 18:24 | 80 | 13.94 |
| 07/10/2026 18:24 | 100 | 13.94 |
| 07/10/2026 18:24 | 400 | 13.94 |
| 07/10/2026 18:24 | 666 | 13.95 |
| 07/10/2026 18:24 | 300 | 13.95 |
| 07/10/2026 18:24 | 600 | 13.95 |
| 07/10/2026 18:24 | 36 | 13.95 |
| 07/10/2026 18:24 | 297 | 13.95 |
| 07/10/2026 18:24 | 1100 | 13.95 |
| 07/10/2026 18:24 | 300 | 13.955 |
| 07/10/2026 18:24 | 300 | 13.95 |
| 07/10/2026 18:24 | 800 | 13.95 |
| 07/10/2026 18:24 | 2 | 13.95 |
| 07/10/2026 18:24 | 105 | 13.95 |
| 07/10/2026 18:24 | 300 | 13.945 |
| 07/10/2026 18:24 | 200 | 13.945 |
| 07/10/2026 18:23 | 25 | 13.94 |
| 07/10/2026 18:23 | 100 | 13.94 |
| 07/10/2026 18:23 | 100 | 13.94 |
| 07/10/2026 18:23 | 136 | 13.94 |
| 07/10/2026 18:22 | 400 | 13.94 |
| 07/10/2026 18:22 | 300 | 13.94 |
| 07/10/2026 18:22 | 755 | 13.94 |
| 07/10/2026 18:22 | 100 | 13.94 |
| 07/10/2026 18:22 | 25 | 13.94 |
| 07/10/2026 18:22 | 162 | 13.94 |
| 07/10/2026 18:22 | 438 | 13.94 |
| 07/10/2026 18:22 | 25 | 13.94 |
| 07/10/2026 18:22 | 56 | 13.94 |
| 07/10/2026 18:22 | 1 | 13.94 |
| 07/10/2026 18:22 | 500 | 13.94 |
| 07/10/2026 18:22 | 2 | 13.94 |
| 07/10/2026 18:22 | 400 | 13.94 |
| 07/10/2026 18:22 | 25 | 13.93 |
| 07/10/2026 18:22 | 100 | 13.93 |
| 07/10/2026 18:22 | 2 | 13.93 |
| 07/10/2026 18:22 | 75 | 13.93 |
| 07/10/2026 18:22 | 26 | 13.93 |
| 07/10/2026 18:22 | 100 | 13.93 |
| 07/10/2026 18:22 | 25 | 13.92 |
| 07/10/2026 18:22 | 100 | 13.92 |
| 07/10/2026 18:22 | 200 | 13.92 |
| 07/10/2026 18:22 | 100 | 13.92 |
| 07/10/2026 18:22 | 400 | 13.92 |
| 07/10/2026 18:21 | 72 | 13.919 |
| 07/10/2026 18:21 | 300 | 13.915 |
| 07/10/2026 18:21 | 100 | 13.92 |
| 07/10/2026 18:21 | 25 | 13.92 |
| 07/10/2026 18:21 | 200 | 13.92 |
| 07/10/2026 18:21 | 800 | 13.92 |
| 07/10/2026 18:21 | 100 | 13.92 |
| 07/10/2026 18:21 | 100 | 13.92 |
| 07/10/2026 18:21 | 200 | 13.92 |
| 07/10/2026 18:21 | 100 | 13.92 |
| 07/10/2026 18:21 | 7 | 13.925 |
| 07/10/2026 18:21 | 21 | 13.92 |
| 07/10/2026 18:21 | 300 | 13.92 |
| 07/10/2026 18:21 | 1500 | 13.92 |
| 07/10/2026 18:21 | 200 | 13.92 |
| 07/10/2026 18:21 | 100 | 13.92 |
| 07/10/2026 18:21 | 400 | 13.92 |
| 07/10/2026 18:21 | 100 | 13.915 |
| 07/10/2026 18:20 | 1 | 13.919 |
| 07/10/2026 18:20 | 100 | 13.915 |
| 07/10/2026 18:20 | 1000 | 13.91 |
| 07/10/2026 18:20 | 100 | 13.91 |
| 07/10/2026 18:20 | 25 | 13.91 |
| 07/10/2026 18:20 | 18 | 13.91 |
| 07/10/2026 18:20 | 112 | 13.91 |
| 07/10/2026 18:20 | 100 | 13.91 |
| 07/10/2026 18:20 | 2200 | 13.91 |
| 07/10/2026 18:20 | 100 | 13.91 |
| 07/10/2026 18:20 | 4 | 13.91 |
| 07/10/2026 18:20 | 36 | 13.91 |
| 07/10/2026 18:20 | 100 | 13.905 |
| 07/10/2026 18:19 | 100 | 13.905 |
| 07/10/2026 18:19 | 200 | 13.905 |
| 07/10/2026 18:19 | 200 | 13.91 |
| 07/10/2026 18:19 | 200 | 13.91 |
| 07/10/2026 18:19 | 10 | 13.91 |
| 07/10/2026 18:19 | 54 | 13.92 |
| 07/10/2026 18:19 | 46 | 13.92 |
| 07/10/2026 18:19 | 100 | 13.92 |
| 07/10/2026 18:19 | 100 | 13.92 |
| 07/10/2026 18:19 | 200 | 13.92 |
| 07/10/2026 18:19 | 46 | 13.92 |
| 07/10/2026 18:19 | 46 | 13.92 |
| 07/10/2026 18:19 | 54 | 13.92 |
| 07/10/2026 18:19 | 46 | 13.92 |
| 07/10/2026 18:19 | 4 | 13.92 |
| 07/10/2026 18:19 | 25 | 13.92 |
| 07/10/2026 18:19 | 900 | 13.92 |
| 07/10/2026 18:19 | 200 | 13.92 |
| 07/10/2026 18:19 | 200 | 13.92 |
| 07/10/2026 18:19 | 60 | 13.92 |
| 07/10/2026 18:19 | 100 | 13.92 |
| 07/10/2026 18:19 | 400 | 13.92 |
| 07/10/2026 18:19 | 200 | 13.925 |
| 07/10/2026 18:19 | 200 | 13.925 |
| 07/10/2026 18:18 | 200 | 13.925 |
| 07/10/2026 18:18 | 200 | 13.925 |
| 07/10/2026 18:18 | 100 | 13.93 |
| 07/10/2026 18:18 | 50 | 13.93 |
| 07/10/2026 18:18 | 25 | 13.93 |
| 07/10/2026 18:18 | 100 | 13.93 |
| 07/10/2026 18:18 | 2688 | 13.93 |
| 07/10/2026 18:18 | 400 | 13.93 |
| 07/10/2026 18:18 | 200 | 13.935 |
| 07/10/2026 18:18 | 90 | 13.935 |
| 07/10/2026 18:18 | 100 | 13.935 |
| 07/10/2026 18:18 | 100 | 13.935 |
| 07/10/2026 18:18 | 1600 | 13.93 |
| 07/10/2026 18:18 | 1000 | 13.93 |
| 07/10/2026 18:18 | 500 | 13.93 |
| 07/10/2026 18:18 | 170 | 13.93 |
| 07/10/2026 18:18 | 4 | 13.93 |
| 07/10/2026 18:18 | 100 | 13.92 |
| 07/10/2026 18:18 | 200 | 13.92 |
| 07/10/2026 18:18 | 700 | 13.92 |
| 07/10/2026 18:18 | 588 | 13.92 |
| 07/10/2026 18:18 | 1200 | 13.92 |
| 07/10/2026 18:18 | 700 | 13.92 |
| 07/10/2026 18:18 | 600 | 13.92 |
| 07/10/2026 18:18 | 400 | 13.915 |
| 07/10/2026 18:18 | 400 | 13.92 |
| 07/10/2026 18:18 | 200 | 13.92 |
| 07/10/2026 18:18 | 900 | 13.92 |
| 07/10/2026 18:18 | 100 | 13.92 |
| 07/10/2026 18:18 | 300 | 13.92 |
| 07/10/2026 18:18 | 179 | 13.92 |
| 07/10/2026 18:18 | 300 | 13.92 |
| 07/10/2026 18:18 | 300 | 13.92 |
| 07/10/2026 18:18 | 600 | 13.92 |
| 07/10/2026 18:18 | 3500 | 13.925 |
| 07/10/2026 18:18 | 400 | 13.925 |
| 07/10/2026 18:18 | 300 | 13.92 |
| 07/10/2026 18:18 | 1000 | 13.92 |
| 07/10/2026 18:18 | 800 | 13.92 |
| 07/10/2026 18:18 | 100 | 13.92 |
| 07/10/2026 18:18 | 36 | 13.92 |
| 07/10/2026 18:18 | 375 | 13.92 |
| 07/10/2026 18:18 | 500 | 13.92 |
| 07/10/2026 18:18 | 400 | 13.915 |
| 07/10/2026 18:18 | 100 | 13.915 |
| 07/10/2026 18:18 | 3500 | 13.915 |
| 07/10/2026 18:18 | 200 | 13.92 |
| 07/10/2026 18:18 | 1000 | 13.92 |
| 07/10/2026 18:18 | 500 | 13.92 |
| 07/10/2026 18:18 | 300 | 13.92 |
| 07/10/2026 18:18 | 200 | 13.92 |
| 07/10/2026 18:18 | 200 | 13.92 |
| 07/10/2026 18:18 | 40 | 13.92 |
| 07/10/2026 18:18 | 39 | 13.92 |
| 07/10/2026 18:18 | 41 | 13.92 |
| 07/10/2026 18:18 | 100 | 13.92 |
| 07/10/2026 18:18 | 600 | 13.92 |
| 07/10/2026 18:18 | 200 | 13.93 |
| 07/10/2026 18:18 | 100 | 13.93 |
| 07/10/2026 18:18 | 300 | 13.93 |
| 07/10/2026 18:18 | 300 | 13.93 |
| 07/10/2026 18:18 | 1000 | 13.93 |
| 07/10/2026 18:18 | 800 | 13.93 |
| 07/10/2026 18:18 | 33 | 13.93 |
| 07/10/2026 18:18 | 60 | 13.93 |
| 07/10/2026 18:18 | 200 | 13.93 |
| 07/10/2026 18:18 | 25 | 13.93 |
| 07/10/2026 18:18 | 900 | 13.93 |
| 07/10/2026 18:18 | 6 | 13.93 |
| 07/10/2026 18:18 | 100 | 13.93 |
| 07/10/2026 18:18 | 200 | 13.93 |
| 07/10/2026 18:17 | 100 | 13.93 |
| 07/10/2026 18:17 | 100 | 13.93 |
| 07/10/2026 18:17 | 100 | 13.93 |
| 07/10/2026 18:17 | 393 | 13.94 |
| 07/10/2026 18:17 | 100 | 13.94 |
| 07/10/2026 18:17 | 100 | 13.94 |
| 07/10/2026 18:17 | 300 | 13.94 |
| 07/10/2026 18:17 | 4000 | 13.94 |
| 07/10/2026 18:17 | 400 | 13.94 |
| 07/10/2026 18:17 | 100 | 13.94 |
| 07/10/2026 18:17 | 190 | 13.94 |
| 07/10/2026 18:17 | 100 | 13.94 |
| 07/10/2026 18:17 | 400 | 13.94 |
| 07/10/2026 18:17 | 100 | 13.94 |
| 07/10/2026 18:16 | 400 | 13.945 |
| 07/10/2026 18:16 | 1423 | 13.945 |
| 07/10/2026 18:16 | 200 | 13.945 |
| 07/10/2026 18:16 | 300 | 13.94 |
| 07/10/2026 18:16 | 25 | 13.94 |
| 07/10/2026 18:16 | 25 | 13.94 |
| 07/10/2026 18:16 | 100 | 13.94 |
| 07/10/2026 18:16 | 300 | 13.94 |
| 07/10/2026 18:16 | 1200 | 13.94 |
| 07/10/2026 18:16 | 100 | 13.935 |
| 07/10/2026 18:16 | 100 | 13.94 |
| 07/10/2026 18:16 | 300 | 13.94 |
| 07/10/2026 18:16 | 100 | 13.94 |
| 07/10/2026 18:16 | 100 | 13.94 |
| 07/10/2026 18:16 | 45 | 13.94 |
| 07/10/2026 18:16 | 55 | 13.94 |
| 07/10/2026 18:16 | 25 | 13.94 |
| 07/10/2026 18:16 | 20 | 13.94 |
| 07/10/2026 18:16 | 100 | 13.94 |
| 07/10/2026 18:16 | 400 | 13.94 |
| 07/10/2026 18:16 | 900 | 13.94 |
| 07/10/2026 18:16 | 600 | 13.94 |
| 07/10/2026 18:16 | 300 | 13.94 |
| 07/10/2026 18:16 | 6800 | 13.94 |
| 07/10/2026 18:16 | 1600 | 13.94 |
| 07/10/2026 18:16 | 400 | 13.94 |
| 07/10/2026 18:16 | 500 | 13.94 |
| 07/10/2026 18:15 | 100 | 13.945 |
| 07/10/2026 18:15 | 25 | 13.94 |
| 07/10/2026 18:15 | 100 | 13.94 |
| 07/10/2026 18:15 | 100 | 13.94 |
| 07/10/2026 18:15 | 300 | 13.94 |
| 07/10/2026 18:15 | 55 | 13.935 |
| 07/10/2026 18:15 | 200 | 13.94 |
| 07/10/2026 18:15 | 100 | 13.94 |
| 07/10/2026 18:15 | 300 | 13.94 |
| 07/10/2026 18:15 | 1600 | 13.94 |
| 07/10/2026 18:15 | 100 | 13.94 |
| 07/10/2026 18:15 | 21 | 13.94 |
| 07/10/2026 18:15 | 2 | 13.94 |
| 07/10/2026 18:15 | 100 | 13.94 |
| 07/10/2026 18:15 | 2 | 13.94 |
| 07/10/2026 18:15 | 98 | 13.94 |
| 07/10/2026 18:15 | 2 | 13.94 |
| 07/10/2026 18:14 | 197 | 13.935 |
| 07/10/2026 18:14 | 27 | 13.93 |
| 07/10/2026 18:14 | 473 | 13.93 |
| 07/10/2026 18:14 | 500 | 13.93 |
| 07/10/2026 18:14 | 300 | 13.925 |
| 07/10/2026 18:13 | 30 | 13.92 |
| 07/10/2026 18:13 | 2 | 13.92 |
| 07/10/2026 18:13 | 1 | 13.92 |
| 07/10/2026 18:12 | 200 | 13.911 |
| 07/10/2026 18:12 | 200 | 13.911 |
| 07/10/2026 18:12 | 370 | 13.911 |
| 07/10/2026 18:12 | 500 | 13.91 |
| 07/10/2026 18:12 | 463 | 13.91 |
| 07/10/2026 18:12 | 600 | 13.91 |
| 07/10/2026 18:12 | 437 | 13.91 |
| 07/10/2026 18:12 | 150 | 13.91 |
| 07/10/2026 18:12 | 1700 | 13.91 |
| 07/10/2026 18:12 | 150 | 13.91 |
| 07/10/2026 18:12 | 200 | 13.91 |
| 07/10/2026 18:12 | 20 | 13.91 |
| 07/10/2026 18:12 | 100 | 13.91 |
| 07/10/2026 18:12 | 100 | 13.91 |
| 07/10/2026 18:12 | 200 | 13.91 |
| 07/10/2026 18:12 | 100 | 13.91 |
| 07/10/2026 18:12 | 210 | 13.91 |
| 07/10/2026 18:12 | 500 | 13.91 |
| 07/10/2026 18:12 | 100 | 13.91 |
| 07/10/2026 18:12 | 30 | 13.91 |
| 07/10/2026 18:12 | 100 | 13.91 |
| 07/10/2026 18:12 | 100 | 13.91 |
| 07/10/2026 18:12 | 200 | 13.909 |
| 07/10/2026 18:12 | 1000 | 13.905 |
| 07/10/2026 18:11 | 500 | 13.90 |
| 07/10/2026 18:11 | 400 | 13.90 |
| 07/10/2026 18:11 | 300 | 13.90 |
| 07/10/2026 18:11 | 20 | 13.90 |
| 07/10/2026 18:11 | 70 | 13.90 |
| 07/10/2026 18:11 | 3583 | 13.90 |
| 07/10/2026 18:11 | 300 | 13.90 |
| 07/10/2026 18:11 | 317 | 13.90 |
| 07/10/2026 18:11 | 25 | 13.90 |
| 07/10/2026 18:11 | 100 | 13.90 |
| 07/10/2026 18:11 | 36 | 13.90 |
| 07/10/2026 18:11 | 100 | 13.895 |
| 07/10/2026 18:11 | 300 | 13.90 |
| 07/10/2026 18:11 | 100 | 13.90 |
| 07/10/2026 18:11 | 44 | 13.90 |
| 07/10/2026 18:11 | 160 | 13.90 |
| 07/10/2026 18:11 | 100 | 13.90 |
| 07/10/2026 18:11 | 300 | 13.90 |
| 07/10/2026 18:11 | 99 | 13.90 |
| 07/10/2026 18:11 | 101 | 13.90 |
| 07/10/2026 18:11 | 200 | 13.90 |
| 07/10/2026 18:11 | 100 | 13.90 |
| 07/10/2026 18:11 | 193 | 13.90 |
| 07/10/2026 18:11 | 100 | 13.905 |
| 07/10/2026 18:10 | 75 | 13.905 |
| 07/10/2026 18:10 | 20 | 13.90 |
| 07/10/2026 18:10 | 500 | 13.90 |
| 07/10/2026 18:10 | 21 | 13.90 |
| 07/10/2026 18:10 | 200 | 13.90 |
| 07/10/2026 18:10 | 600 | 13.90 |
| 07/10/2026 18:10 | 18 | 13.90 |
| 07/10/2026 18:10 | 800 | 13.89 |
| 07/10/2026 18:10 | 1000 | 13.89 |
| 07/10/2026 18:10 | 300 | 13.89 |
| 07/10/2026 18:10 | 36 | 13.89 |
| 07/10/2026 18:10 | 600 | 13.89 |
| 07/10/2026 18:10 | 200 | 13.89 |
| 07/10/2026 18:10 | 25 | 13.89 |
| 07/10/2026 18:10 | 500 | 13.89 |
| 07/10/2026 18:10 | 100 | 13.89 |
| 07/10/2026 18:10 | 100 | 13.885 |
| 07/10/2026 18:10 | 100 | 13.885 |
| 07/10/2026 18:10 | 400 | 13.89 |
| 07/10/2026 18:10 | 54 | 13.89 |
| 07/10/2026 18:10 | 100 | 13.89 |
| 07/10/2026 18:10 | 63 | 13.89 |
| 07/10/2026 18:10 | 6 | 13.89 |
| 07/10/2026 18:10 | 300 | 13.89 |
| 07/10/2026 18:10 | 200 | 13.89 |
| 07/10/2026 18:10 | 100 | 13.89 |
| 07/10/2026 18:09 | 70 | 13.895 |
| 07/10/2026 18:09 | 100 | 13.89 |
| 07/10/2026 18:09 | 200 | 13.89 |
| 07/10/2026 18:09 | 100 | 13.89 |
| 07/10/2026 18:09 | 20 | 13.89 |
| 07/10/2026 18:09 | 500 | 13.89 |
| 07/10/2026 18:09 | 300 | 13.89 |
| 07/10/2026 18:09 | 1000 | 13.89 |
| 07/10/2026 18:09 | 200 | 13.89 |
| 07/10/2026 18:09 | 500 | 13.89 |
| 07/10/2026 18:09 | 1300 | 13.89 |
| 07/10/2026 18:09 | 100 | 13.89 |
| 07/10/2026 18:09 | 20 | 13.89 |
| 07/10/2026 18:09 | 100 | 13.89 |
| 07/10/2026 18:09 | 18 | 13.89 |
| 07/10/2026 18:09 | 100 | 13.89 |
| 07/10/2026 18:09 | 2 | 13.89 |
| 07/10/2026 18:09 | 1700 | 13.885 |
| 07/10/2026 18:08 | 262 | 13.88 |
| 07/10/2026 18:08 | 300 | 13.88 |
| 07/10/2026 18:08 | 320 | 13.88 |
| 07/10/2026 18:08 | 40 | 13.88 |
| 07/10/2026 18:08 | 40 | 13.88 |
| 07/10/2026 18:08 | 100 | 13.875 |
| 07/10/2026 18:08 | 55 | 13.87 |
| 07/10/2026 18:08 | 200 | 13.87 |
| 07/10/2026 18:08 | 200 | 13.87 |
| 07/10/2026 18:08 | 145 | 13.87 |
| 07/10/2026 18:08 | 300 | 13.87 |
| 07/10/2026 18:08 | 25 | 13.87 |
| 07/10/2026 18:08 | 30 | 13.87 |
| 07/10/2026 18:08 | 20 | 13.865 |
| 07/10/2026 18:08 | 100 | 13.87 |
| 07/10/2026 18:08 | 400 | 13.87 |
| 07/10/2026 18:08 | 700 | 13.87 |
| 07/10/2026 18:08 | 1764 | 13.87 |
| 07/10/2026 18:08 | 3300 | 13.87 |
| 07/10/2026 18:08 | 1800 | 13.87 |
| 07/10/2026 18:08 | 300 | 13.87 |
| 07/10/2026 18:08 | 200 | 13.87 |
| 07/10/2026 18:08 | 100 | 13.87 |
| 07/10/2026 18:08 | 100 | 13.87 |
| 07/10/2026 18:08 | 106 | 13.87 |
| 07/10/2026 18:08 | 1100 | 13.87 |
| 07/10/2026 18:08 | 29 | 13.88 |
| 07/10/2026 18:08 | 618 | 13.88 |
| 07/10/2026 18:08 | 165 | 13.88 |
| 07/10/2026 18:08 | 335 | 13.88 |
| 07/10/2026 18:08 | 200 | 13.88 |
| 07/10/2026 18:08 | 200 | 13.88 |
| 07/10/2026 18:08 | 1300 | 13.88 |
| 07/10/2026 18:08 | 112 | 13.88 |
| 07/10/2026 18:08 | 100 | 13.88 |
| 07/10/2026 18:08 | 100 | 13.88 |
| 07/10/2026 18:08 | 25 | 13.88 |
| 07/10/2026 18:08 | 2 | 13.88 |
| 07/10/2026 18:08 | 341 | 13.875 |
| 07/10/2026 18:08 | 1500 | 13.875 |
| 07/10/2026 18:07 | 100 | 13.875 |
| 07/10/2026 18:07 | 400 | 13.87 |
| 07/10/2026 18:07 | 2 | 13.87 |
| 07/10/2026 18:07 | 571 | 13.86 |
| 07/10/2026 18:07 | 600 | 13.86 |
| 07/10/2026 18:07 | 383 | 13.86 |
| 07/10/2026 18:07 | 600 | 13.86 |
| 07/10/2026 18:07 | 340 | 13.86 |
| 07/10/2026 18:07 | 50 | 13.86 |
| 07/10/2026 18:07 | 34 | 13.86 |
| 07/10/2026 18:07 | 83 | 13.86 |
| 07/10/2026 18:07 | 500 | 13.86 |
| 07/10/2026 18:07 | 500 | 13.86 |
| 07/10/2026 18:07 | 300 | 13.86 |
| 07/10/2026 18:07 | 200 | 13.86 |
| 07/10/2026 18:07 | 200 | 13.86 |
| 07/10/2026 18:07 | 2200 | 13.86 |
| 07/10/2026 18:07 | 1000 | 13.86 |
| 07/10/2026 18:07 | 500 | 13.86 |
| 07/10/2026 18:07 | 800 | 13.86 |
| 07/10/2026 18:07 | 2200 | 13.86 |
| 07/10/2026 18:07 | 143 | 13.86 |
| 07/10/2026 18:07 | 3600 | 13.86 |
| 07/10/2026 18:07 | 200 | 13.86 |
| 07/10/2026 18:07 | 141 | 13.86 |
| 07/10/2026 18:07 | 100 | 13.86 |
| 07/10/2026 18:07 | 100 | 13.86 |
| 07/10/2026 18:07 | 200 | 13.86 |
| 07/10/2026 18:07 | 400 | 13.86 |
| 07/10/2026 18:07 | 900 | 13.86 |
| 07/10/2026 18:07 | 200 | 13.86 |
| 07/10/2026 18:07 | 500 | 13.86 |
| 07/10/2026 18:07 | 500 | 13.86 |
| 07/10/2026 18:07 | 200 | 13.86 |
| 07/10/2026 18:07 | 820 | 13.86 |
| 07/10/2026 18:07 | 500 | 13.86 |
| 07/10/2026 18:07 | 500 | 13.86 |
| 07/10/2026 18:07 | 300 | 13.865 |
| 07/10/2026 18:07 | 300 | 13.86 |
| 07/10/2026 18:07 | 25 | 13.86 |
| 07/10/2026 18:07 | 3 | 13.86 |
| 07/10/2026 18:07 | 2 | 13.86 |
| 07/10/2026 18:07 | 6 | 13.855 |
| 07/10/2026 18:07 | 300 | 13.85 |
| 07/10/2026 18:07 | 100 | 13.85 |
| 07/10/2026 18:07 | 300 | 13.845 |
| 07/10/2026 18:07 | 500 | 13.845 |
| 07/10/2026 18:07 | 100 | 13.845 |
| 07/10/2026 18:07 | 3 | 13.84 |
| 07/10/2026 18:07 | 600 | 13.84 |
| 07/10/2026 18:07 | 400 | 13.84 |
| 07/10/2026 18:07 | 2200 | 13.84 |
| 07/10/2026 18:07 | 2 | 13.84 |
| 07/10/2026 18:07 | 700 | 13.84 |
| 07/10/2026 18:07 | 2 | 13.84 |
| 07/10/2026 18:07 | 1491 | 13.835 |
| 07/10/2026 18:07 | 200 | 13.83 |
| 07/10/2026 18:07 | 20 | 13.83 |
| 07/10/2026 18:07 | 1 | 13.83 |
| 07/10/2026 18:07 | 300 | 13.83 |
| 07/10/2026 18:07 | 36 | 13.83 |
| 07/10/2026 18:07 | 800 | 13.83 |
| 07/10/2026 18:07 | 600 | 13.83 |
| 07/10/2026 18:07 | 100 | 13.83 |
| 07/10/2026 18:07 | 360 | 13.83 |
| 07/10/2026 18:07 | 300 | 13.83 |
| 07/10/2026 18:07 | 500 | 13.83 |
| 07/10/2026 18:07 | 800 | 13.83 |
| 07/10/2026 18:07 | 200 | 13.83 |
| 07/10/2026 18:07 | 1840 | 13.83 |
| 07/10/2026 18:07 | 500 | 13.83 |
| 07/10/2026 18:06 | 100 | 13.825 |
| 07/10/2026 18:06 | 626 | 13.825 |
| 07/10/2026 18:06 | 300 | 13.825 |
| 07/10/2026 18:06 | 100 | 13.825 |
| 07/10/2026 18:05 | 370 | 13.821 |
| 07/10/2026 18:05 | 200 | 13.82 |
| 07/10/2026 18:05 | 100 | 13.815 |
| 07/10/2026 18:05 | 326 | 13.82 |
| 07/10/2026 18:05 | 300 | 13.82 |
| 07/10/2026 18:05 | 25 | 13.82 |
| 07/10/2026 18:05 | 20 | 13.82 |
| 07/10/2026 18:05 | 100 | 13.82 |
| 07/10/2026 18:05 | 25 | 13.82 |
| 07/10/2026 18:04 | 300 | 13.825 |
| 07/10/2026 18:04 | 20 | 13.82 |
| 07/10/2026 18:04 | 100 | 13.82 |
| 07/10/2026 18:04 | 400 | 13.82 |
| 07/10/2026 18:04 | 100 | 13.82 |
| 07/10/2026 18:04 | 800 | 13.82 |
| 07/10/2026 18:04 | 600 | 13.82 |
| 07/10/2026 18:04 | 400 | 13.82 |
| 07/10/2026 18:04 | 200 | 13.82 |
| 07/10/2026 18:04 | 2200 | 13.82 |
| 07/10/2026 18:04 | 500 | 13.82 |
| 07/10/2026 18:04 | 100 | 13.815 |
| 07/10/2026 18:04 | 20 | 13.82 |
| 07/10/2026 18:04 | 100 | 13.82 |
| 07/10/2026 18:04 | 20 | 13.82 |
| 07/10/2026 18:04 | 20 | 13.82 |
| 07/10/2026 18:04 | 100 | 13.82 |
| 07/10/2026 18:04 | 100 | 13.82 |
| 07/10/2026 18:04 | 1300 | 13.82 |
| 07/10/2026 18:04 | 100 | 13.82 |
| 07/10/2026 18:04 | 100 | 13.82 |
| 07/10/2026 18:04 | 691 | 13.82 |
| 07/10/2026 18:04 | 370 | 13.821 |
| 07/10/2026 18:04 | 100 | 13.825 |
| 07/10/2026 18:04 | 100 | 13.825 |
| 07/10/2026 18:03 | 9 | 13.82 |
| 07/10/2026 18:03 | 91 | 13.82 |
| 07/10/2026 18:02 | 9 | 13.82 |
| 07/10/2026 18:02 | 91 | 13.82 |
| 07/10/2026 18:02 | 100 | 13.82 |
| 07/10/2026 18:02 | 100 | 13.82 |
| 07/10/2026 18:02 | 100 | 13.82 |
| 07/10/2026 18:02 | 36 | 13.82 |
| 07/10/2026 18:02 | 2200 | 13.82 |
| 07/10/2026 18:02 | 200 | 13.82 |
| 07/10/2026 18:02 | 300 | 13.82 |
| 07/10/2026 18:02 | 300 | 13.82 |
| 07/10/2026 18:02 | 1100 | 13.82 |
| 07/10/2026 18:02 | 1000 | 13.82 |
| 07/10/2026 18:02 | 100 | 13.82 |
| 07/10/2026 18:02 | 100 | 13.82 |
| 07/10/2026 18:02 | 400 | 13.82 |
| 07/10/2026 18:02 | 10 | 13.82 |
| 07/10/2026 18:02 | 100 | 13.82 |
| 07/10/2026 18:02 | 200 | 13.825 |
| 07/10/2026 18:02 | 130 | 13.825 |
| 07/10/2026 18:02 | 2500 | 13.825 |
| 07/10/2026 18:02 | 200 | 13.825 |
| 07/10/2026 18:02 | 2600 | 13.83 |
| 07/10/2026 18:02 | 14 | 13.83 |
| 07/10/2026 18:02 | 100 | 13.83 |
| 07/10/2026 18:02 | 100 | 13.83 |
| 07/10/2026 18:02 | 100 | 13.83 |
| 07/10/2026 18:01 | 100 | 13.835 |
| 07/10/2026 18:01 | 1000 | 13.83 |
| 07/10/2026 18:01 | 400 | 13.83 |
| 07/10/2026 18:01 | 300 | 13.83 |
| 07/10/2026 18:01 | 2200 | 13.83 |
| 07/10/2026 18:01 | 500 | 13.83 |
| 07/10/2026 18:01 | 6 | 13.83 |
| 07/10/2026 18:01 | 2 | 13.83 |
| 07/10/2026 18:01 | 55 | 13.83 |
| 07/10/2026 18:01 | 200 | 13.82 |
| 07/10/2026 18:01 | 400 | 13.82 |
| 07/10/2026 18:01 | 1000 | 13.81 |
| 07/10/2026 18:01 | 1000 | 13.81 |
| 07/10/2026 18:01 | 400 | 13.81 |
| 07/10/2026 18:01 | 400 | 13.81 |
| 07/10/2026 18:01 | 1400 | 13.81 |
| 07/10/2026 18:01 | 453 | 13.81 |
| 07/10/2026 18:01 | 500 | 13.81 |
| 07/10/2026 18:01 | 3400 | 13.81 |
| 07/10/2026 18:01 | 300 | 13.805 |
| 07/10/2026 18:01 | 100 | 13.81 |
| 07/10/2026 18:01 | 700 | 13.81 |
| 07/10/2026 18:01 | 100 | 13.81 |
| 07/10/2026 18:01 | 2200 | 13.81 |
| 07/10/2026 18:01 | 700 | 13.81 |
| 07/10/2026 18:01 | 20 | 13.82 |
| 07/10/2026 18:01 | 129 | 13.82 |
| 07/10/2026 18:01 | 200 | 13.82 |
| 07/10/2026 18:01 | 30 | 13.82 |
| 07/10/2026 18:01 | 1491 | 13.82 |
| 07/10/2026 18:01 | 1000 | 13.82 |
| 07/10/2026 18:01 | 200 | 13.82 |
| 07/10/2026 18:01 | 400 | 13.82 |
| 07/10/2026 18:01 | 300 | 13.82 |
| 07/10/2026 18:01 | 4250 | 13.82 |
| 07/10/2026 18:01 | 1400 | 13.82 |
| 07/10/2026 18:01 | 1100 | 13.82 |
| 07/10/2026 18:01 | 100 | 13.82 |
| 07/10/2026 18:01 | 1000 | 13.82 |
| 07/10/2026 18:01 | 1100 | 13.82 |
| 07/10/2026 18:01 | 500 | 13.82 |
| 07/10/2026 18:01 | 2200 | 13.82 |
| 07/10/2026 18:01 | 200 | 13.82 |
| 07/10/2026 18:01 | 100 | 13.825 |
| 07/10/2026 18:01 | 300 | 13.825 |
| 07/10/2026 18:01 | 1000 | 13.82 |
| 07/10/2026 18:01 | 1000 | 13.82 |
| 07/10/2026 18:01 | 400 | 13.82 |
| 07/10/2026 18:01 | 300 | 13.82 |
| 07/10/2026 18:01 | 400 | 13.82 |
| 07/10/2026 18:01 | 200 | 13.82 |
| 07/10/2026 18:01 | 700 | 13.82 |
| 07/10/2026 18:01 | 500 | 13.82 |
| 07/10/2026 18:01 | 700 | 13.82 |
| 07/10/2026 18:01 | 1000 | 13.82 |
| 07/10/2026 18:01 | 300 | 13.815 |
| 07/10/2026 18:01 | 100 | 13.815 |
| 07/10/2026 18:01 | 400 | 13.815 |
| 07/10/2026 18:01 | 400 | 13.815 |
| 07/10/2026 18:01 | 400 | 13.81 |
| 07/10/2026 18:01 | 400 | 13.81 |
| 07/10/2026 18:01 | 900 | 13.81 |
| 07/10/2026 18:01 | 300 | 13.81 |
| 07/10/2026 18:01 | 700 | 13.81 |
| 07/10/2026 18:01 | 200 | 13.81 |
| 07/10/2026 18:01 | 700 | 13.81 |
| 07/10/2026 18:01 | 500 | 13.81 |
| 07/10/2026 18:01 | 2200 | 13.81 |
| 07/10/2026 18:01 | 3500 | 13.815 |
| 07/10/2026 18:01 | 300 | 13.815 |
| 07/10/2026 18:01 | 100 | 13.815 |
| 07/10/2026 18:01 | 3500 | 13.815 |
| 07/10/2026 18:01 | 300 | 13.815 |
| 07/10/2026 18:01 | 900 | 13.82 |
| 07/10/2026 18:01 | 2000 | 13.82 |
| 07/10/2026 18:01 | 300 | 13.825 |
| 07/10/2026 18:01 | 100 | 13.82 |
| 07/10/2026 18:01 | 400 | 13.82 |
| 07/10/2026 18:01 | 500 | 13.82 |
| 07/10/2026 18:01 | 200 | 13.82 |
| 07/10/2026 18:01 | 250 | 13.82 |
| 07/10/2026 18:01 | 48 | 13.82 |
| 07/10/2026 18:01 | 200 | 13.82 |
| 07/10/2026 18:01 | 1600 | 13.82 |
| 07/10/2026 18:01 | 360 | 13.82 |
| 07/10/2026 18:01 | 300 | 13.82 |
| 07/10/2026 18:01 | 300 | 13.82 |
| 07/10/2026 18:01 | 1000 | 13.82 |
| 07/10/2026 18:01 | 2200 | 13.82 |
| 07/10/2026 18:01 | 1200 | 13.82 |
| 07/10/2026 18:01 | 500 | 13.82 |
| 07/10/2026 18:01 | 700 | 13.82 |
| 07/10/2026 18:01 | 1300 | 13.82 |
| 07/10/2026 18:01 | 200 | 13.82 |
| 07/10/2026 18:01 | 50 | 13.82 |
| 07/10/2026 18:01 | 250 | 13.82 |
| 07/10/2026 18:01 | 300 | 13.82 |
| 07/10/2026 18:01 | 300 | 13.82 |
| 07/10/2026 18:01 | 300 | 13.82 |
| 07/10/2026 18:01 | 2344 | 13.82 |
| 07/10/2026 18:01 | 500 | 13.82 |
| 07/10/2026 18:01 | 1000 | 13.82 |
| 07/10/2026 18:01 | 5 | 13.82 |
| 07/10/2026 18:01 | 6 | 13.82 |
| 07/10/2026 18:01 | 2 | 13.82 |
| 07/10/2026 18:01 | 2 | 13.82 |
| 07/10/2026 18:01 | 500 | 13.82 |
| 07/10/2026 18:01 | 1 | 13.82 |
| 07/10/2026 18:01 | 400 | 13.81 |
| 07/10/2026 18:01 | 600 | 13.81 |
| 07/10/2026 18:01 | 300 | 13.81 |
| 07/10/2026 18:01 | 600 | 13.81 |
| 07/10/2026 18:01 | 200 | 13.81 |
| 07/10/2026 18:01 | 3 | 13.81 |
| 07/10/2026 18:01 | 3 | 13.81 |
| 07/10/2026 18:01 | 1 | 13.81 |
| 07/10/2026 18:01 | 3261 | 13.80 |
| 07/10/2026 18:01 | 5000 | 13.80 |
| 07/10/2026 18:01 | 1600 | 13.80 |
| 07/10/2026 18:01 | 10000 | 13.80 |
| 07/10/2026 18:01 | 6468 | 13.80 |
| 07/10/2026 18:01 | 3532 | 13.80 |
| 07/10/2026 18:01 | 68 | 13.80 |
| 07/10/2026 18:01 | 632 | 13.80 |
| 07/10/2026 18:01 | 219 | 13.80 |
| 07/10/2026 18:01 | 48 | 13.80 |
| 07/10/2026 18:01 | 6501 | 13.80 |
| 07/10/2026 18:01 | 1099 | 13.80 |
| 07/10/2026 18:01 | 2400 | 13.80 |
| 07/10/2026 18:01 | 9123 | 13.80 |
| 07/10/2026 18:01 | 177 | 13.80 |
| 07/10/2026 18:01 | 700 | 13.80 |
| 07/10/2026 18:01 | 7474 | 13.80 |
| 07/10/2026 18:01 | 700 | 13.80 |
| 07/10/2026 18:01 | 9300 | 13.80 |
| 07/10/2026 18:01 | 10000 | 13.80 |
| 07/10/2026 18:01 | 8970 | 13.80 |
| 07/10/2026 18:01 | 1030 | 13.80 |
| 07/10/2026 18:01 | 523 | 13.80 |
| 07/10/2026 18:01 | 177 | 13.80 |
| 07/10/2026 18:01 | 523 | 13.80 |
| 07/10/2026 18:01 | 9300 | 13.80 |
| 07/10/2026 18:01 | 9380 | 13.80 |
| 07/10/2026 18:01 | 22 | 13.80 |
| 07/10/2026 18:01 | 430 | 13.80 |
| 07/10/2026 18:01 | 500 | 13.80 |
| 07/10/2026 18:01 | 98 | 13.80 |
| 07/10/2026 18:01 | 5795 | 13.80 |
| 07/10/2026 18:01 | 10000 | 13.80 |
| 07/10/2026 18:01 | 1500 | 13.80 |
| 07/10/2026 18:01 | 1000 | 13.80 |
| 07/10/2026 18:01 | 1000 | 13.80 |
| 07/10/2026 18:01 | 10000 | 13.80 |
| 07/10/2026 18:00 | 900 | 13.79 |
| 07/10/2026 18:00 | 200 | 13.79 |
| 07/10/2026 18:00 | 20 | 13.79 |
| 07/10/2026 18:00 | 18 | 13.79 |
| 07/10/2026 18:00 | 100 | 13.79 |
| 07/10/2026 18:00 | 580 | 13.79 |
| 07/10/2026 18:00 | 11 | 13.79 |
| 07/10/2026 18:00 | 600 | 13.79 |
| 07/10/2026 18:00 | 500 | 13.79 |
| 07/10/2026 18:00 | 1300 | 13.79 |
| 07/10/2026 18:00 | 100 | 13.785 |
| 07/10/2026 18:00 | 100 | 13.78 |
| 07/10/2026 17:59 | 700 | 13.79 |
| 07/10/2026 17:59 | 378 | 13.79 |
| 07/10/2026 17:59 | 422 | 13.79 |
| 07/10/2026 17:59 | 99 | 13.79 |
| 07/10/2026 17:59 | 150 | 13.79 |
| 07/10/2026 17:59 | 100 | 13.79 |
| 07/10/2026 17:59 | 1000 | 13.79 |
| 07/10/2026 17:59 | 100 | 13.79 |
| 07/10/2026 17:59 | 25 | 13.79 |
| 07/10/2026 17:59 | 100 | 13.79 |
| 07/10/2026 17:59 | 90 | 13.79 |
| 07/10/2026 17:59 | 100 | 13.79 |
| 07/10/2026 17:59 | 100 | 13.79 |
| 07/10/2026 17:59 | 2400 | 13.795 |
| 07/10/2026 17:59 | 100 | 13.795 |
| 07/10/2026 17:59 | 100 | 13.795 |
| 07/10/2026 17:59 | 100 | 13.795 |
| 07/10/2026 17:59 | 100 | 13.795 |
| 07/10/2026 17:59 | 400 | 13.795 |
| 07/10/2026 17:59 | 300 | 13.795 |
| 07/10/2026 17:59 | 100 | 13.795 |
| 07/10/2026 17:58 | 832 | 13.795 |
| 07/10/2026 17:58 | 300 | 13.795 |
| 07/10/2026 17:57 | 900 | 13.80 |
| 07/10/2026 17:57 | 1491 | 13.805 |
| 07/10/2026 17:57 | 1000 | 13.80 |
| 07/10/2026 17:57 | 300 | 13.80 |
| 07/10/2026 17:57 | 400 | 13.80 |
| 07/10/2026 17:57 | 300 | 13.80 |
| 07/10/2026 17:57 | 1900 | 13.80 |
| 07/10/2026 17:57 | 100 | 13.80 |
| 07/10/2026 17:57 | 183 | 13.80 |
| 07/10/2026 17:57 | 400 | 13.80 |
| 07/10/2026 17:57 | 600 | 13.80 |
| 07/10/2026 17:57 | 500 | 13.80 |
| 07/10/2026 17:57 | 2200 | 13.80 |
| 07/10/2026 17:57 | 200 | 13.80 |
| 07/10/2026 17:57 | 8700 | 13.805 |
| 07/10/2026 17:57 | 1491 | 13.805 |
| 07/10/2026 17:57 | 600 | 13.80 |
| 07/10/2026 17:57 | 400 | 13.80 |
| 07/10/2026 17:57 | 300 | 13.80 |
| 07/10/2026 17:57 | 317 | 13.80 |
| 07/10/2026 17:57 | 183 | 13.80 |
| 07/10/2026 17:57 | 100 | 13.80 |
| 07/10/2026 17:57 | 700 | 13.80 |
| 07/10/2026 17:57 | 83 | 13.80 |
| 07/10/2026 17:57 | 2200 | 13.80 |
| 07/10/2026 17:57 | 500 | 13.80 |
| 07/10/2026 17:57 | 300 | 13.795 |
| 07/10/2026 17:57 | 300 | 13.80 |
| 07/10/2026 17:57 | 1900 | 13.80 |
| 07/10/2026 17:57 | 400 | 13.80 |
| 07/10/2026 17:57 | 500 | 13.80 |
| 07/10/2026 17:57 | 2200 | 13.80 |
| 07/10/2026 17:57 | 600 | 13.80 |
| 07/10/2026 17:57 | 150 | 13.80 |
| 07/10/2026 17:57 | 300 | 13.80 |
| 07/10/2026 17:57 | 350 | 13.80 |
| 07/10/2026 17:57 | 1000 | 13.80 |
| 07/10/2026 17:57 | 190 | 13.80 |
| 07/10/2026 17:57 | 600 | 13.80 |
| 07/10/2026 17:57 | 300 | 13.80 |
| 07/10/2026 17:57 | 200 | 13.80 |
| 07/10/2026 17:57 | 1000 | 13.80 |
| 07/10/2026 17:57 | 3147 | 13.80 |
| 07/10/2026 17:57 | 500 | 13.80 |
| 07/10/2026 17:57 | 100 | 13.80 |
| 07/10/2026 17:57 | 200 | 13.80 |
| 07/10/2026 17:57 | 1300 | 13.80 |
| 07/10/2026 17:57 | 900 | 13.80 |
| 07/10/2026 17:57 | 2200 | 13.80 |
| 07/10/2026 17:57 | 400 | 13.80 |
| 07/10/2026 17:57 | 300 | 13.795 |
| 07/10/2026 17:57 | 500 | 13.80 |
| 07/10/2026 17:57 | 571 | 13.80 |
| 07/10/2026 17:57 | 300 | 13.80 |
| 07/10/2026 17:57 | 500 | 13.80 |
| 07/10/2026 17:57 | 200 | 13.80 |
| 07/10/2026 17:57 | 800 | 13.80 |
| 07/10/2026 17:57 | 400 | 13.80 |
| 07/10/2026 17:57 | 500 | 13.80 |
| 07/10/2026 17:57 | 211 | 13.80 |
| 07/10/2026 17:57 | 75 | 13.80 |
| 07/10/2026 17:57 | 100 | 13.80 |
| 07/10/2026 17:57 | 232 | 13.80 |
| 07/10/2026 17:57 | 1100 | 13.80 |
| 07/10/2026 17:57 | 2200 | 13.80 |
| 07/10/2026 17:57 | 500 | 13.80 |
| 07/10/2026 17:57 | 300 | 13.805 |
| 07/10/2026 17:57 | 70 | 13.80 |
| 07/10/2026 17:57 | 50 | 13.80 |
| 07/10/2026 17:57 | 500 | 13.80 |
| 07/10/2026 17:57 | 232 | 13.80 |
| 07/10/2026 17:57 | 500 | 13.80 |
| 07/10/2026 17:57 | 400 | 13.80 |
| 07/10/2026 17:57 | 200 | 13.80 |
| 07/10/2026 17:57 | 100 | 13.80 |
| 07/10/2026 17:57 | 100 | 13.80 |
| 07/10/2026 17:57 | 200 | 13.80 |
| 07/10/2026 17:57 | 2200 | 13.80 |
| 07/10/2026 17:57 | 1200 | 13.80 |
| 07/10/2026 17:57 | 200 | 13.80 |
| 07/10/2026 17:57 | 400 | 13.80 |
| 07/10/2026 17:57 | 400 | 13.80 |
| 07/10/2026 17:57 | 300 | 13.80 |
| 07/10/2026 17:57 | 211 | 13.80 |
| 07/10/2026 17:57 | 2844 | 13.80 |
| 07/10/2026 17:57 | 159 | 13.80 |
| 07/10/2026 17:57 | 500 | 13.80 |
| 07/10/2026 17:57 | 600 | 13.80 |
| 07/10/2026 17:57 | 1100 | 13.80 |
| 07/10/2026 17:57 | 400 | 13.80 |
| 07/10/2026 17:57 | 600 | 13.80 |
| 07/10/2026 17:57 | 300 | 13.80 |
| 07/10/2026 17:57 | 300 | 13.80 |
| 07/10/2026 17:57 | 400 | 13.80 |
| 07/10/2026 17:57 | 600 | 13.80 |
| 07/10/2026 17:57 | 211 | 13.80 |
| 07/10/2026 17:57 | 66 | 13.80 |
| 07/10/2026 17:57 | 400 | 13.80 |
| 07/10/2026 17:57 | 800 | 13.80 |
| 07/10/2026 17:57 | 600 | 13.80 |
| 07/10/2026 17:57 | 300 | 13.795 |
| 07/10/2026 17:57 | 500 | 13.80 |
| 07/10/2026 17:57 | 500 | 13.80 |
| 07/10/2026 17:57 | 1000 | 13.80 |
| 07/10/2026 17:57 | 400 | 13.80 |
| 07/10/2026 17:57 | 100 | 13.80 |
| 07/10/2026 17:57 | 1000 | 13.80 |
| 07/10/2026 17:57 | 1900 | 13.80 |
| 07/10/2026 17:57 | 2200 | 13.80 |
| 07/10/2026 17:57 | 700 | 13.80 |
| 07/10/2026 17:57 | 300 | 13.80 |
| 07/10/2026 17:57 | 200 | 13.80 |
| 07/10/2026 17:57 | 200 | 13.80 |
| 07/10/2026 17:57 | 300 | 13.80 |
| 07/10/2026 17:57 | 700 | 13.80 |
| 07/10/2026 17:57 | 100 | 13.80 |
| 07/10/2026 17:57 | 300 | 13.80 |
| 07/10/2026 17:57 | 200 | 13.80 |
| 07/10/2026 17:57 | 600 | 13.80 |
| 07/10/2026 17:57 | 500 | 13.80 |
| 07/10/2026 17:57 | 200 | 13.80 |
| 07/10/2026 17:57 | 3500 | 13.795 |
| 07/10/2026 17:57 | 581 | 13.795 |
| 07/10/2026 17:57 | 100 | 13.80 |
| 07/10/2026 17:57 | 219 | 13.80 |
| 07/10/2026 17:57 | 300 | 13.80 |
| 07/10/2026 17:57 | 500 | 13.80 |
| 07/10/2026 17:57 | 1491 | 13.795 |
| 07/10/2026 17:57 | 700 | 13.80 |
| 07/10/2026 17:57 | 300 | 13.80 |
| 07/10/2026 17:57 | 200 | 13.80 |
| 07/10/2026 17:57 | 1100 | 13.80 |
| 07/10/2026 17:57 | 200 | 13.80 |
| 07/10/2026 17:57 | 500 | 13.80 |
| 07/10/2026 17:57 | 100 | 13.80 |
| 07/10/2026 17:57 | 5 | 13.80 |
| 07/10/2026 17:57 | 3 | 13.80 |
| 07/10/2026 17:57 | 1 | 13.80 |
| 07/10/2026 17:57 | 200 | 13.80 |
| 07/10/2026 17:57 | 300 | 13.80 |
| 07/10/2026 17:57 | 900 | 13.80 |
| 07/10/2026 17:57 | 200 | 13.80 |
| 07/10/2026 17:57 | 200 | 13.80 |
| 07/10/2026 17:57 | 700 | 13.80 |
| 07/10/2026 17:57 | 1700 | 13.80 |
| 07/10/2026 17:57 | 5600 | 13.79 |
| 07/10/2026 17:57 | 20 | 13.79 |
| 07/10/2026 17:57 | 25 | 13.79 |
| 07/10/2026 17:57 | 5 | 13.79 |
| 07/10/2026 17:57 | 100 | 13.79 |
| 07/10/2026 17:57 | 100 | 13.79 |
| 07/10/2026 17:57 | 600 | 13.79 |
| 07/10/2026 17:57 | 300 | 13.79 |
| 07/10/2026 17:57 | 400 | 13.79 |
| 07/10/2026 17:57 | 1000 | 13.79 |
| 07/10/2026 17:57 | 215 | 13.79 |
| 07/10/2026 17:57 | 85 | 13.79 |
| 07/10/2026 17:57 | 100 | 13.79 |
| 07/10/2026 17:57 | 100 | 13.78 |
| 07/10/2026 17:57 | 100 | 13.78 |
| 07/10/2026 17:57 | 62 | 13.78 |
| 07/10/2026 17:57 | 100 | 13.78 |
| 07/10/2026 17:57 | 3400 | 13.78 |
| 07/10/2026 17:57 | 400 | 13.78 |
| 07/10/2026 17:55 | 1000 | 13.77 |
| 07/10/2026 17:55 | 20 | 13.77 |
| 07/10/2026 17:55 | 30 | 13.77 |
| 07/10/2026 17:55 | 25 | 13.77 |
| 07/10/2026 17:55 | 200 | 13.77 |
| 07/10/2026 17:55 | 36 | 13.77 |
| 07/10/2026 17:55 | 36 | 13.77 |
| 07/10/2026 17:55 | 100 | 13.765 |
| 07/10/2026 17:54 | 100 | 13.77 |
| 07/10/2026 17:54 | 200 | 13.77 |
| 07/10/2026 17:54 | 1000 | 13.77 |
| 07/10/2026 17:54 | 200 | 13.77 |
| 07/10/2026 17:54 | 200 | 13.77 |
| 07/10/2026 17:54 | 20 | 13.77 |
| 07/10/2026 17:54 | 8 | 13.77 |
| 07/10/2026 17:54 | 1900 | 13.77 |
| 07/10/2026 17:54 | 200 | 13.775 |
| 07/10/2026 17:54 | 200 | 13.775 |
| 07/10/2026 17:54 | 100 | 13.775 |
| 07/10/2026 17:53 | 20 | 13.77 |
| 07/10/2026 17:53 | 5 | 13.77 |
| 07/10/2026 17:53 | 1829 | 13.77 |
| 07/10/2026 17:53 | 900 | 13.77 |
| 07/10/2026 17:53 | 700 | 13.77 |
| 07/10/2026 17:53 | 20 | 13.77 |
| 07/10/2026 17:53 | 200 | 13.77 |
| 07/10/2026 17:53 | 14 | 13.77 |
| 07/10/2026 17:53 | 600 | 13.77 |
| 07/10/2026 17:53 | 10 | 13.77 |
| 07/10/2026 17:52 | 200 | 13.78 |
| 07/10/2026 17:52 | 900 | 13.78 |
| 07/10/2026 17:52 | 25 | 13.78 |
| 07/10/2026 17:52 | 100 | 13.78 |
| 07/10/2026 17:52 | 1000 | 13.78 |
| 07/10/2026 17:52 | 1400 | 13.78 |
| 07/10/2026 17:52 | 400 | 13.78 |
| 07/10/2026 17:52 | 20 | 13.78 |
| 07/10/2026 17:52 | 30 | 13.78 |
| 07/10/2026 17:52 | 200 | 13.78 |
| 07/10/2026 17:52 | 100 | 13.78 |
| 07/10/2026 17:52 | 200 | 13.78 |
| 07/10/2026 17:52 | 7 | 13.78 |
| 07/10/2026 17:52 | 54 | 13.78 |
| 07/10/2026 17:52 | 46 | 13.78 |
| 07/10/2026 17:52 | 18 | 13.78 |
| 07/10/2026 17:52 | 100 | 13.779 |
| 07/10/2026 17:52 | 900 | 13.775 |
| 07/10/2026 17:52 | 20 | 13.78 |
| 07/10/2026 17:52 | 200 | 13.78 |
| 07/10/2026 17:52 | 100 | 13.78 |
| 07/10/2026 17:52 | 30 | 13.78 |
| 07/10/2026 17:52 | 1 | 13.78 |
| 07/10/2026 17:52 | 199 | 13.78 |
| 07/10/2026 17:52 | 100 | 13.78 |
| 07/10/2026 17:51 | 100 | 13.79 |
| 07/10/2026 17:51 | 100 | 13.79 |
| 07/10/2026 17:51 | 100 | 13.79 |
| 07/10/2026 17:51 | 100 | 13.79 |
| 07/10/2026 17:51 | 300 | 13.79 |
| 07/10/2026 17:51 | 100 | 13.79 |
| 07/10/2026 17:51 | 1500 | 13.79 |
| 07/10/2026 17:51 | 1440 | 13.79 |
| 07/10/2026 17:51 | 1997 | 13.79 |
| 07/10/2026 17:51 | 1303 | 13.79 |
| 07/10/2026 17:51 | 40 | 13.79 |
| 07/10/2026 17:51 | 100 | 13.79 |
| 07/10/2026 17:51 | 100 | 13.79 |
| 07/10/2026 17:51 | 20 | 13.79 |
| 07/10/2026 17:51 | 400 | 13.79 |
| 07/10/2026 17:51 | 1200 | 13.79 |
| 07/10/2026 17:51 | 300 | 13.79 |
| 07/10/2026 17:51 | 19 | 13.795 |
| 07/10/2026 17:51 | 100 | 13.795 |
| 07/10/2026 17:51 | 200 | 13.795 |
| 07/10/2026 17:50 | 100 | 13.79 |
| 07/10/2026 17:50 | 100 | 13.79 |
| 07/10/2026 17:49 | 100 | 13.79 |
| 07/10/2026 17:49 | 900 | 13.79 |
| 07/10/2026 17:49 | 100 | 13.79 |
| 07/10/2026 17:49 | 200 | 13.79 |
| 07/10/2026 17:49 | 300 | 13.79 |
| 07/10/2026 17:49 | 300 | 13.79 |
| 07/10/2026 17:49 | 800 | 13.79 |
| 07/10/2026 17:49 | 1700 | 13.79 |
| 07/10/2026 17:49 | 500 | 13.79 |
| 07/10/2026 17:49 | 400 | 13.79 |
| 07/10/2026 17:49 | 400 | 13.79 |
| 07/10/2026 17:49 | 13 | 13.785 |
| 07/10/2026 17:49 | 20 | 13.785 |
| 07/10/2026 17:49 | 1000 | 13.79 |
| 07/10/2026 17:49 | 4200 | 13.79 |
| 07/10/2026 17:49 | 20 | 13.79 |
| 07/10/2026 17:49 | 10 | 13.79 |
| 07/10/2026 17:49 | 300 | 13.79 |
| 07/10/2026 17:49 | 300 | 13.79 |
| 07/10/2026 17:49 | 100 | 13.79 |
| 07/10/2026 17:49 | 100 | 13.79 |
| 07/10/2026 17:49 | 100 | 13.79 |
| 07/10/2026 17:49 | 200 | 13.79 |
| 07/10/2026 17:49 | 200 | 13.79 |
| 07/10/2026 17:49 | 200 | 13.79 |
| 07/10/2026 17:49 | 1100 | 13.79 |
| 07/10/2026 17:49 | 200 | 13.79 |
| 07/10/2026 17:49 | 150 | 13.79 |
| 07/10/2026 17:49 | 81 | 13.79 |
| 07/10/2026 17:48 | 100 | 13.80 |
| 07/10/2026 17:48 | 400 | 13.80 |
| 07/10/2026 17:48 | 900 | 13.80 |
| 07/10/2026 17:48 | 2 | 13.80 |
| 07/10/2026 17:48 | 5 | 13.80 |
| 07/10/2026 17:48 | 1 | 13.80 |
| 07/10/2026 17:48 | 200 | 13.81 |
| 07/10/2026 17:48 | 200 | 13.81 |
| 07/10/2026 17:48 | 200 | 13.81 |
| 07/10/2026 17:48 | 200 | 13.81 |
| 07/10/2026 17:48 | 100 | 13.81 |
| 07/10/2026 17:48 | 100 | 13.81 |
| 07/10/2026 17:48 | 300 | 13.81 |
| 07/10/2026 17:48 | 200 | 13.81 |
| 07/10/2026 17:48 | 1000 | 13.81 |
| 07/10/2026 17:48 | 100 | 13.81 |
| 07/10/2026 17:48 | 900 | 13.81 |
| 07/10/2026 17:48 | 180 | 13.81 |
| 07/10/2026 17:48 | 300 | 13.81 |
| 07/10/2026 17:48 | 30 | 13.81 |
| 07/10/2026 17:48 | 200 | 13.81 |
| 07/10/2026 17:48 | 100 | 13.81 |
| 07/10/2026 17:48 | 100 | 13.81 |
| 07/10/2026 17:47 | 80 | 13.815 |
| 07/10/2026 17:47 | 300 | 13.815 |
| 07/10/2026 17:47 | 71 | 13.815 |
| 07/10/2026 17:47 | 100 | 13.815 |
| 07/10/2026 17:47 | 100 | 13.815 |
| 07/10/2026 17:47 | 100 | 13.815 |
| 07/10/2026 17:47 | 20 | 13.81 |
| 07/10/2026 17:46 | 100 | 13.815 |
| 07/10/2026 17:46 | 100 | 13.82 |
| 07/10/2026 17:46 | 200 | 13.82 |
| 07/10/2026 17:46 | 300 | 13.82 |
| 07/10/2026 17:46 | 100 | 13.82 |
| 07/10/2026 17:46 | 400 | 13.82 |
| 07/10/2026 17:46 | 100 | 13.82 |
| 07/10/2026 17:46 | 1000 | 13.82 |
| 07/10/2026 17:46 | 25 | 13.82 |
| 07/10/2026 17:46 | 1300 | 13.825 |
| 07/10/2026 17:46 | 14 | 13.82 |
| 07/10/2026 17:46 | 20 | 13.82 |
| 07/10/2026 17:46 | 30 | 13.82 |
| 07/10/2026 17:46 | 36 | 13.82 |
| 07/10/2026 17:46 | 100 | 13.82 |
| 07/10/2026 17:45 | 100 | 13.82 |
| 07/10/2026 17:45 | 200 | 13.82 |
| 07/10/2026 17:45 | 300 | 13.82 |
| 07/10/2026 17:45 | 4000 | 13.82 |
| 07/10/2026 17:45 | 10 | 13.82 |
| 07/10/2026 17:45 | 800 | 13.82 |
| 07/10/2026 17:45 | 21 | 13.82 |
| 07/10/2026 17:45 | 300 | 13.82 |
| 07/10/2026 17:45 | 129 | 13.82 |
| 07/10/2026 17:45 | 100 | 13.82 |
| 07/10/2026 17:45 | 100 | 13.82 |
| 07/10/2026 17:45 | 200 | 13.82 |
| 07/10/2026 17:45 | 100 | 13.82 |
| 07/10/2026 17:45 | 21 | 13.82 |
| 07/10/2026 17:45 | 300 | 13.82 |
| 07/10/2026 17:45 | 200 | 13.82 |
| 07/10/2026 17:45 | 1000 | 13.82 |
| 07/10/2026 17:44 | 100 | 13.82 |
| 07/10/2026 17:44 | 100 | 13.82 |
| 07/10/2026 17:44 | 300 | 13.82 |
| 07/10/2026 17:44 | 200 | 13.82 |
| 07/10/2026 17:44 | 400 | 13.82 |
| 07/10/2026 17:44 | 200 | 13.82 |
| 07/10/2026 17:44 | 25 | 13.82 |
| 07/10/2026 17:44 | 100 | 13.82 |
| 07/10/2026 17:44 | 600 | 13.82 |
| 07/10/2026 17:44 | 100 | 13.82 |
| 07/10/2026 17:44 | 100 | 13.82 |
| 07/10/2026 17:44 | 300 | 13.82 |
| 07/10/2026 17:44 | 223 | 13.82 |
| 07/10/2026 17:44 | 77 | 13.82 |
| 07/10/2026 17:44 | 100 | 13.82 |
| 07/10/2026 17:44 | 600 | 13.82 |
| 07/10/2026 17:44 | 100 | 13.82 |
| 07/10/2026 17:44 | 754 | 13.82 |
| 07/10/2026 17:44 | 1000 | 13.82 |
| 07/10/2026 17:44 | 300 | 13.82 |
| 07/10/2026 17:44 | 1771 | 13.82 |
| 07/10/2026 17:44 | 300 | 13.82 |
| 07/10/2026 17:44 | 600 | 13.82 |
| 07/10/2026 17:44 | 1000 | 13.82 |
| 07/10/2026 17:44 | 200 | 13.82 |
| 07/10/2026 17:44 | 100 | 13.82 |
| 07/10/2026 17:44 | 100 | 13.82 |
| 07/10/2026 17:44 | 177 | 13.82 |
| 07/10/2026 17:43 | 100 | 13.815 |
| 07/10/2026 17:43 | 100 | 13.81 |
| 07/10/2026 17:43 | 200 | 13.81 |
| 07/10/2026 17:43 | 1200 | 13.81 |
| 07/10/2026 17:43 | 36 | 13.81 |
| 07/10/2026 17:43 | 100 | 13.805 |
| 07/10/2026 17:43 | 100 | 13.805 |
| 07/10/2026 17:43 | 100 | 13.805 |
| 07/10/2026 17:43 | 100 | 13.805 |
| 07/10/2026 17:43 | 100 | 13.805 |
| 07/10/2026 17:43 | 100 | 13.805 |
| 07/10/2026 17:42 | 337 | 13.805 |
| 07/10/2026 17:42 | 200 | 13.809 |
| 07/10/2026 17:42 | 100 | 13.81 |
| 07/10/2026 17:42 | 20 | 13.81 |
| 07/10/2026 17:42 | 10 | 13.81 |
| 07/10/2026 17:42 | 200 | 13.81 |
| 07/10/2026 17:42 | 300 | 13.81 |
| 07/10/2026 17:42 | 200 | 13.81 |
| 07/10/2026 17:42 | 100 | 13.81 |
| 07/10/2026 17:42 | 100 | 13.81 |
| 07/10/2026 17:42 | 100 | 13.81 |
| 07/10/2026 17:41 | 300 | 13.81 |
| 07/10/2026 17:41 | 300 | 13.81 |
| 07/10/2026 17:41 | 300 | 13.81 |
| 07/10/2026 17:41 | 200 | 13.81 |
| 07/10/2026 17:41 | 25 | 13.81 |
| 07/10/2026 17:41 | 400 | 13.81 |
| 07/10/2026 17:41 | 18 | 13.81 |
| 07/10/2026 17:41 | 100 | 13.81 |
| 07/10/2026 17:41 | 192 | 13.81 |
| 07/10/2026 17:41 | 100 | 13.80 |
| 07/10/2026 17:41 | 100 | 13.805 |
| 07/10/2026 17:40 | 11 | 13.81 |
| 07/10/2026 17:40 | 18 | 13.81 |
| 07/10/2026 17:40 | 100 | 13.81 |
| 07/10/2026 17:40 | 200 | 13.81 |
| 07/10/2026 17:40 | 4 | 13.81 |
| 07/10/2026 17:40 | 196 | 13.81 |
| 07/10/2026 17:40 | 200 | 13.81 |
| 07/10/2026 17:40 | 300 | 13.81 |
| 07/10/2026 17:40 | 200 | 13.805 |
| 07/10/2026 17:40 | 2 | 13.80 |
| 07/10/2026 17:40 | 100 | 13.80 |
| 07/10/2026 17:40 | 198 | 13.80 |
| 07/10/2026 17:40 | 100 | 13.80 |
| 07/10/2026 17:40 | 200 | 13.80 |
| 07/10/2026 17:40 | 20 | 13.80 |
| 07/10/2026 17:40 | 100 | 13.805 |
| 07/10/2026 17:40 | 500 | 13.80 |
| 07/10/2026 17:40 | 607 | 13.80 |
| 07/10/2026 17:40 | 300 | 13.80 |
| 07/10/2026 17:40 | 1000 | 13.80 |
| 07/10/2026 17:40 | 1200 | 13.80 |
| 07/10/2026 17:40 | 300 | 13.80 |
| 07/10/2026 17:40 | 300 | 13.80 |
| 07/10/2026 17:40 | 700 | 13.80 |
| 07/10/2026 17:40 | 500 | 13.80 |
| 07/10/2026 17:40 | 100 | 13.80 |
| 07/10/2026 17:40 | 20 | 13.80 |
| 07/10/2026 17:40 | 100 | 13.80 |
| 07/10/2026 17:40 | 300 | 13.80 |
| 07/10/2026 17:40 | 1500 | 13.80 |
| 07/10/2026 17:40 | 200 | 13.80 |
| 07/10/2026 17:40 | 1000 | 13.80 |
| 07/10/2026 17:40 | 24 | 13.80 |
| 07/10/2026 17:40 | 300 | 13.80 |
| 07/10/2026 17:40 | 250 | 13.80 |
| 07/10/2026 17:40 | 100 | 13.805 |
| 07/10/2026 17:40 | 900 | 13.805 |
| 07/10/2026 17:39 | 200 | 13.805 |
| 07/10/2026 17:39 | 100 | 13.80 |
| 07/10/2026 17:39 | 50 | 13.80 |
| 07/10/2026 17:39 | 50 | 13.80 |
| 07/10/2026 17:39 | 700 | 13.81 |
| 07/10/2026 17:39 | 300 | 13.81 |
| 07/10/2026 17:39 | 600 | 13.81 |
| 07/10/2026 17:39 | 300 | 13.81 |
| 07/10/2026 17:39 | 1000 | 13.81 |
| 07/10/2026 17:39 | 100 | 13.81 |
| 07/10/2026 17:39 | 300 | 13.81 |
| 07/10/2026 17:39 | 200 | 13.805 |
| 07/10/2026 17:39 | 100 | 13.805 |
| 07/10/2026 17:39 | 199 | 13.81 |
| 07/10/2026 17:39 | 1 | 13.81 |
| 07/10/2026 17:39 | 199 | 13.81 |
| 07/10/2026 17:39 | 1 | 13.81 |
| 07/10/2026 17:39 | 200 | 13.81 |
| 07/10/2026 17:39 | 99 | 13.81 |
| 07/10/2026 17:39 | 100 | 13.81 |
| 07/10/2026 17:39 | 60 | 13.81 |
| 07/10/2026 17:39 | 100 | 13.81 |
| 07/10/2026 17:39 | 200 | 13.81 |
| 07/10/2026 17:39 | 300 | 13.81 |
| 07/10/2026 17:39 | 100 | 13.81 |
| 07/10/2026 17:38 | 100 | 13.81 |
| 07/10/2026 17:38 | 100 | 13.81 |
| 07/10/2026 17:38 | 100 | 13.81 |
| 07/10/2026 17:38 | 100 | 13.815 |
| 07/10/2026 17:38 | 100 | 13.815 |
| 07/10/2026 17:37 | 300 | 13.815 |
| 07/10/2026 17:37 | 400 | 13.81 |
| 07/10/2026 17:37 | 21 | 13.81 |
| 07/10/2026 17:37 | 100 | 13.81 |
| 07/10/2026 17:37 | 1731 | 13.81 |
| 07/10/2026 17:37 | 238 | 13.81 |
| 07/10/2026 17:37 | 831 | 13.81 |
| 07/10/2026 17:37 | 300 | 13.81 |
| 07/10/2026 17:37 | 50 | 13.81 |
| 07/10/2026 17:37 | 500 | 13.81 |
| 07/10/2026 17:37 | 300 | 13.81 |
| 07/10/2026 17:37 | 700 | 13.81 |
| 07/10/2026 17:37 | 300 | 13.81 |
| 07/10/2026 17:37 | 1000 | 13.81 |
| 07/10/2026 17:37 | 36 | 13.81 |
| 07/10/2026 17:37 | 119 | 13.81 |
| 07/10/2026 17:37 | 100 | 13.81 |
| 07/10/2026 17:37 | 81 | 13.81 |
| 07/10/2026 17:37 | 132 | 13.81 |
| 07/10/2026 17:37 | 23 | 13.81 |
| 07/10/2026 17:37 | 100 | 13.81 |
| 07/10/2026 17:37 | 1300 | 13.81 |
| 07/10/2026 17:36 | 1800 | 13.80 |
| 07/10/2026 17:36 | 100 | 13.80 |
| 07/10/2026 17:36 | 1660 | 13.80 |
| 07/10/2026 17:36 | 340 | 13.80 |
| 07/10/2026 17:36 | 300 | 13.80 |
| 07/10/2026 17:36 | 200 | 13.80 |
| 07/10/2026 17:36 | 500 | 13.80 |
| 07/10/2026 17:36 | 300 | 13.80 |
| 07/10/2026 17:36 | 100 | 13.795 |
| 07/10/2026 17:35 | 300 | 13.80 |
| 07/10/2026 17:35 | 200 | 13.80 |
| 07/10/2026 17:35 | 300 | 13.80 |
| 07/10/2026 17:35 | 300 | 13.80 |
| 07/10/2026 17:35 | 330 | 13.80 |
| 07/10/2026 17:35 | 300 | 13.80 |
| 07/10/2026 17:35 | 300 | 13.80 |
| 07/10/2026 17:35 | 10 | 13.805 |
| 07/10/2026 17:35 | 5 | 13.80 |
| 07/10/2026 17:35 | 200 | 13.80 |
| 07/10/2026 17:35 | 300 | 13.80 |
| 07/10/2026 17:35 | 495 | 13.80 |
| 07/10/2026 17:35 | 100 | 13.80 |
| 07/10/2026 17:35 | 77 | 13.80 |
| 07/10/2026 17:35 | 200 | 13.795 |
| 07/10/2026 17:35 | 1 | 13.80 |
| 07/10/2026 17:35 | 5 | 13.80 |
| 07/10/2026 17:35 | 2 | 13.80 |
| 07/10/2026 17:35 | 75 | 13.80 |
| 07/10/2026 17:35 | 4 | 13.80 |
| 07/10/2026 17:35 | 10 | 13.80 |
| 07/10/2026 17:35 | 1621 | 13.80 |
| 07/10/2026 17:35 | 79 | 13.80 |
| 07/10/2026 17:35 | 100 | 13.80 |
| 07/10/2026 17:35 | 300 | 13.80 |
| 07/10/2026 17:35 | 100 | 13.805 |
| 07/10/2026 17:35 | 300 | 13.81 |
| 07/10/2026 17:35 | 300 | 13.81 |
| 07/10/2026 17:35 | 100 | 13.81 |
| 07/10/2026 17:35 | 300 | 13.81 |
| 07/10/2026 17:35 | 300 | 13.81 |
| 07/10/2026 17:35 | 100 | 13.81 |
| 07/10/2026 17:35 | 109 | 13.81 |
| 07/10/2026 17:35 | 157 | 13.81 |
| 07/10/2026 17:35 | 36 | 13.81 |
| 07/10/2026 17:35 | 300 | 13.81 |
| 07/10/2026 17:35 | 25 | 13.81 |
| 07/10/2026 17:35 | 10 | 13.81 |
| 07/10/2026 17:35 | 200 | 13.81 |
| 07/10/2026 17:35 | 100 | 13.81 |
| 07/10/2026 17:35 | 328 | 13.81 |
| 07/10/2026 17:35 | 100 | 13.81 |
| 07/10/2026 17:35 | 25 | 13.81 |
| 07/10/2026 17:35 | 100 | 13.81 |
| 07/10/2026 17:35 | 30 | 13.81 |
| 07/10/2026 17:35 | 20 | 13.81 |
| 07/10/2026 17:35 | 200 | 13.815 |
| 07/10/2026 17:35 | 200 | 13.815 |
| 07/10/2026 17:35 | 200 | 13.815 |
| 07/10/2026 17:35 | 200 | 13.815 |
| 07/10/2026 17:35 | 200 | 13.815 |
| 07/10/2026 17:35 | 200 | 13.815 |
| 07/10/2026 17:35 | 400 | 13.815 |
| 07/10/2026 17:34 | 300 | 13.815 |
| 07/10/2026 17:34 | 1192 | 13.815 |
| 07/10/2026 17:34 | 2500 | 13.815 |
| 07/10/2026 17:34 | 1 | 13.819 |
| 07/10/2026 17:34 | 1 | 13.82 |
| 07/10/2026 17:34 | 10 | 13.82 |
| 07/10/2026 17:34 | 400 | 13.83 |
| 07/10/2026 17:34 | 26 | 13.83 |
| 07/10/2026 17:34 | 100 | 13.83 |
| 07/10/2026 17:34 | 400 | 13.83 |
| 07/10/2026 17:34 | 400 | 13.83 |
| 07/10/2026 17:34 | 300 | 13.83 |
| 07/10/2026 17:34 | 3300 | 13.83 |
| 07/10/2026 17:34 | 200 | 13.84 |
| 07/10/2026 17:34 | 300 | 13.84 |
| 07/10/2026 17:34 | 400 | 13.84 |
| 07/10/2026 17:34 | 700 | 13.84 |
| 07/10/2026 17:34 | 500 | 13.84 |
| 07/10/2026 17:34 | 300 | 13.84 |
| 07/10/2026 17:34 | 600 | 13.84 |
| 07/10/2026 17:34 | 200 | 13.84 |
| 07/10/2026 17:34 | 600 | 13.86 |
| 07/10/2026 17:34 | 600 | 13.85 |
| 07/10/2026 17:34 | 200 | 13.85 |
| 07/10/2026 17:34 | 900 | 13.85 |
| 07/10/2026 17:34 | 725 | 13.85 |
| 07/10/2026 17:34 | 300 | 13.85 |
| 07/10/2026 17:34 | 200 | 13.85 |
| 07/10/2026 17:34 | 300 | 13.85 |
| 07/10/2026 17:34 | 900 | 13.86 |
| 07/10/2026 17:34 | 800 | 13.86 |
| 07/10/2026 17:34 | 400 | 13.86 |
| 07/10/2026 17:34 | 300 | 13.86 |
| 07/10/2026 17:34 | 10 | 13.86 |
| 07/10/2026 17:34 | 4 | 13.86 |
| 07/10/2026 17:34 | 2600 | 13.86 |
| 07/10/2026 17:34 | 1000 | 13.86 |
| 07/10/2026 17:34 | 700 | 13.86 |
| 07/10/2026 17:34 | 1700 | 13.86 |
| 07/10/2026 17:34 | 300 | 13.86 |
| 07/10/2026 17:34 | 300 | 13.865 |
| 07/10/2026 17:33 | 1100 | 13.865 |
| 07/10/2026 17:33 | 92 | 13.865 |
| 07/10/2026 17:33 | 300 | 13.865 |
| 07/10/2026 17:33 | 1192 | 13.865 |
| 07/10/2026 17:33 | 300 | 13.865 |
| 07/10/2026 17:33 | 6 | 13.86 |
| 07/10/2026 17:33 | 94 | 13.86 |
| 07/10/2026 17:33 | 900 | 13.86 |
| 07/10/2026 17:33 | 300 | 13.86 |
| 07/10/2026 17:33 | 304 | 13.86 |
| 07/10/2026 17:33 | 500 | 13.86 |
| 07/10/2026 17:33 | 300 | 13.86 |
| 07/10/2026 17:33 | 2706 | 13.86 |
| 07/10/2026 17:33 | 100 | 13.86 |
| 07/10/2026 17:33 | 6 | 13.86 |
| 07/10/2026 17:33 | 100 | 13.86 |
| 07/10/2026 17:33 | 300 | 13.86 |
| 07/10/2026 17:33 | 600 | 13.86 |
| 07/10/2026 17:33 | 600 | 13.86 |
| 07/10/2026 17:33 | 100 | 13.855 |
| 07/10/2026 17:33 | 470 | 13.85 |
| 07/10/2026 17:33 | 6331 | 13.85 |
| 07/10/2026 17:33 | 600 | 13.85 |
| 07/10/2026 17:33 | 1030 | 13.85 |
| 07/10/2026 17:33 | 2250 | 13.85 |
| 07/10/2026 17:33 | 6899 | 13.85 |
| 07/10/2026 17:33 | 400 | 13.85 |
| 07/10/2026 17:33 | 100 | 13.85 |
| 07/10/2026 17:33 | 1 | 13.85 |
| 07/10/2026 17:33 | 1700 | 13.85 |
| 07/10/2026 17:33 | 900 | 13.85 |
| 07/10/2026 17:33 | 5000 | 13.85 |
| 07/10/2026 17:33 | 700 | 13.85 |
| 07/10/2026 17:33 | 14300 | 13.85 |
| 07/10/2026 17:33 | 2500 | 13.85 |
| 07/10/2026 17:33 | 11800 | 13.85 |
| 07/10/2026 17:33 | 3200 | 13.85 |
| 07/10/2026 17:33 | 13400 | 13.85 |
| 07/10/2026 17:33 | 900 | 13.85 |
| 07/10/2026 17:33 | 900 | 13.85 |
| 07/10/2026 17:33 | 13441 | 13.85 |
| 07/10/2026 17:33 | 600 | 13.85 |
| 07/10/2026 17:33 | 59 | 13.85 |
| 07/10/2026 17:33 | 400 | 13.85 |
| 07/10/2026 17:33 | 600 | 13.85 |
| 07/10/2026 17:33 | 700 | 13.85 |
| 07/10/2026 17:33 | 210 | 13.85 |
| 07/10/2026 17:33 | 63 | 13.85 |
| 07/10/2026 17:33 | 12726 | 13.85 |
| 07/10/2026 17:33 | 1244 | 13.85 |
| 07/10/2026 17:33 | 1030 | 13.85 |
| 07/10/2026 17:33 | 114183 | 13.85 |
| 07/10/2026 17:33 | 5923 | 13.85 |
| 07/10/2026 17:33 | 283 | 13.85 |
| 07/10/2026 17:33 | 1356 | 13.85 |
| 07/10/2026 17:33 | 415 | 13.85 |
| 07/10/2026 17:33 | 25 | 13.85 |
| 07/10/2026 17:33 | 1 | 13.85 |
| 07/10/2026 17:33 | 300 | 13.85 |
| 07/10/2026 17:33 | 21 | 13.85 |
| 07/10/2026 17:33 | 1 | 13.85 |
| 07/10/2026 17:33 | 109 | 13.85 |
| 07/10/2026 17:33 | 20 | 13.85 |
| 07/10/2026 17:33 | 1412 | 13.85 |
| 07/10/2026 17:33 | 40 | 13.85 |
| 07/10/2026 17:33 | 71 | 13.85 |
| 07/10/2026 17:33 | 112 | 13.85 |
| 07/10/2026 17:33 | 1400 | 13.85 |
| 07/10/2026 17:33 | 300 | 13.85 |
| 07/10/2026 17:33 | 55 | 13.85 |
| 07/10/2026 17:33 | 40 | 13.85 |
| 07/10/2026 17:33 | 40 | 13.85 |
| 07/10/2026 17:33 | 451 | 13.85 |
| 07/10/2026 17:33 | 55 | 13.85 |
| 07/10/2026 17:33 | 128 | 13.85 |
| 07/10/2026 17:33 | 40 | 13.85 |
| 07/10/2026 17:33 | 100 | 13.85 |
| 07/10/2026 17:33 | 138 | 13.85 |
| 07/10/2026 17:33 | 40 | 13.85 |
| 07/10/2026 17:33 | 55 | 13.85 |
| 07/10/2026 17:33 | 40 | 13.85 |
| 07/10/2026 17:33 | 758 | 13.85 |
| 07/10/2026 17:33 | 90 | 13.85 |
| 07/10/2026 17:33 | 683 | 13.85 |
| 07/10/2026 17:33 | 361 | 13.85 |
| 07/10/2026 17:33 | 40 | 13.85 |
| 07/10/2026 17:33 | 55 | 13.85 |
| 07/10/2026 17:33 | 40 | 13.85 |
| 07/10/2026 17:33 | 2 | 13.85 |
| 07/10/2026 17:33 | 2621 | 13.85 |
| 07/10/2026 17:33 | 11345 | 13.85 |
| 07/10/2026 17:33 | 1030 | 13.85 |
| 07/10/2026 17:33 | 4 | 13.85 |
| 07/10/2026 17:33 | 6657 | 13.85 |
| 07/10/2026 17:33 | 173 | 13.85 |
| 07/10/2026 17:33 | 1052 | 13.85 |
| 07/10/2026 17:33 | 200 | 13.85 |
| 07/10/2026 17:33 | 55 | 13.85 |
| 07/10/2026 17:33 | 6863 | 13.85 |
| 07/10/2026 17:33 | 600 | 13.85 |
| 07/10/2026 17:33 | 15000 | 13.85 |
| 07/10/2026 17:33 | 15000 | 13.85 |
| 07/10/2026 17:33 | 4837 | 13.85 |
| 07/10/2026 17:33 | 12000 | 13.85 |
| 07/10/2026 17:33 | 3000 | 13.85 |
| 07/10/2026 17:33 | 15000 | 13.85 |
| 07/10/2026 17:33 | 15000 | 13.85 |
| 07/10/2026 17:33 | 349 | 13.85 |
| 07/10/2026 17:33 | 300 | 13.85 |
| 07/10/2026 17:33 | 13970 | 13.85 |
| 07/10/2026 17:33 | 300 | 13.845 |
| 07/10/2026 17:33 | 1030 | 13.85 |
| 07/10/2026 17:33 | 3936 | 13.85 |
| 07/10/2026 17:33 | 40 | 13.85 |
| 07/10/2026 17:33 | 3308 | 13.85 |
| 07/10/2026 17:33 | 1990 | 13.85 |
| 07/10/2026 17:33 | 59 | 13.85 |
| 07/10/2026 17:33 | 414 | 13.85 |
| 07/10/2026 17:33 | 590 | 13.85 |
| 07/10/2026 17:33 | 30 | 13.85 |
| 07/10/2026 17:33 | 4457 | 13.85 |
| 07/10/2026 17:33 | 176 | 13.85 |
| 07/10/2026 17:33 | 6449 | 13.85 |
| 07/10/2026 17:33 | 414 | 13.85 |
| 07/10/2026 17:33 | 176 | 13.85 |
| 07/10/2026 17:33 | 1400 | 13.85 |
| 07/10/2026 17:33 | 12534 | 13.85 |
| 07/10/2026 17:33 | 300 | 13.85 |
| 07/10/2026 17:33 | 176 | 13.85 |
| 07/10/2026 17:33 | 8142 | 13.85 |
| 07/10/2026 17:33 | 6858 | 13.85 |
| 07/10/2026 17:33 | 5000 | 13.85 |
| 07/10/2026 17:33 | 500 | 13.85 |
| 07/10/2026 17:33 | 176 | 13.85 |
| 07/10/2026 17:33 | 2290 | 13.85 |
| 07/10/2026 17:33 | 176 | 13.85 |
| 07/10/2026 17:33 | 119824 | 13.85 |
| 07/10/2026 17:33 | 176 | 13.85 |
| 07/10/2026 17:33 | 14824 | 13.85 |
| 07/10/2026 17:33 | 88 | 13.85 |
| 07/10/2026 17:33 | 14912 | 13.85 |
| 07/10/2026 17:33 | 300 | 13.85 |
| 07/10/2026 17:33 | 400 | 13.85 |
| 07/10/2026 17:33 | 200 | 13.85 |
| 07/10/2026 17:33 | 21 | 13.85 |
| 07/10/2026 17:33 | 100 | 13.85 |
| 07/10/2026 17:33 | 9183 | 13.85 |
| 07/10/2026 17:33 | 4475 | 13.85 |
| 07/10/2026 17:33 | 300 | 13.845 |
| 07/10/2026 17:33 | 942 | 13.85 |
| 07/10/2026 17:33 | 400 | 13.85 |
| 07/10/2026 17:33 | 15000 | 13.85 |
| 07/10/2026 17:33 | 5400 | 13.85 |
| 07/10/2026 17:33 | 9600 | 13.85 |
| 07/10/2026 17:33 | 400 | 13.85 |
| 07/10/2026 17:33 | 5000 | 13.85 |
| 07/10/2026 17:33 | 15000 | 13.85 |
| 07/10/2026 17:33 | 15000 | 13.85 |
| 07/10/2026 17:33 | 15000 | 13.85 |
| 07/10/2026 17:33 | 2654 | 13.85 |
| 07/10/2026 17:33 | 12346 | 13.85 |
| 07/10/2026 17:33 | 2654 | 13.85 |
| 07/10/2026 17:33 | 1200 | 13.85 |
| 07/10/2026 17:33 | 13800 | 13.85 |
| 07/10/2026 17:33 | 400 | 13.85 |
| 07/10/2026 17:33 | 800 | 13.85 |
| 07/10/2026 17:33 | 5854 | 13.85 |
| 07/10/2026 17:33 | 4546 | 13.85 |
| 07/10/2026 17:33 | 10454 | 13.85 |
| 07/10/2026 17:33 | 15000 | 13.85 |
| 07/10/2026 17:33 | 11430 | 13.85 |
| 07/10/2026 17:33 | 3570 | 13.85 |
| 07/10/2026 17:33 | 1030 | 13.85 |
| 07/10/2026 17:33 | 10400 | 13.85 |
| 07/10/2026 17:33 | 1892 | 13.85 |
| 07/10/2026 17:33 | 2654 | 13.85 |
| 07/10/2026 17:33 | 4546 | 13.85 |
| 07/10/2026 17:33 | 4700 | 13.85 |
| 07/10/2026 17:33 | 300 | 13.85 |
| 07/10/2026 17:33 | 100 | 13.85 |
| 07/10/2026 17:33 | 200 | 13.85 |
| 07/10/2026 17:33 | 2900 | 13.85 |
| 07/10/2026 17:33 | 10400 | 13.85 |
| 07/10/2026 17:33 | 4600 | 13.85 |
| 07/10/2026 17:33 | 10400 | 13.85 |
| 07/10/2026 17:33 | 5908 | 13.85 |
| 07/10/2026 17:33 | 4546 | 13.85 |
| 07/10/2026 17:33 | 10454 | 13.85 |
| 07/10/2026 17:33 | 400 | 13.85 |
| 07/10/2026 17:33 | 800 | 13.85 |
| 07/10/2026 17:33 | 9254 | 13.85 |
| 07/10/2026 17:33 | 4990 | 13.85 |
| 07/10/2026 17:33 | 5 | 13.85 |
| 07/10/2026 17:33 | 751 | 13.85 |
| 07/10/2026 17:33 | 1061 | 13.85 |
| 07/10/2026 17:33 | 13939 | 13.85 |
| 07/10/2026 17:33 | 14433 | 13.85 |
| 07/10/2026 17:33 | 4325 | 13.85 |
| 07/10/2026 17:33 | 10575 | 13.85 |
| 07/10/2026 17:33 | 30 | 13.85 |
| 07/10/2026 17:33 | 100 | 13.85 |
| 07/10/2026 17:33 | 4178 | 13.85 |
| 07/10/2026 17:33 | 13958 | 13.85 |
| 07/10/2026 17:33 | 1042 | 13.85 |
| 07/10/2026 17:33 | 7900 | 13.85 |
| 07/10/2026 17:33 | 100 | 13.85 |
| 07/10/2026 17:33 | 300 | 13.85 |
| 07/10/2026 17:33 | 15000 | 13.85 |
| 07/10/2026 17:33 | 1400 | 13.84 |
| 07/10/2026 17:33 | 400 | 13.84 |
| 07/10/2026 17:33 | 100 | 13.84 |
| 07/10/2026 17:33 | 300 | 13.84 |
| 07/10/2026 17:33 | 400 | 13.84 |
| 07/10/2026 17:33 | 700 | 13.84 |
| 07/10/2026 17:33 | 300 | 13.84 |
| 07/10/2026 17:33 | 1400 | 13.84 |
| 07/10/2026 17:33 | 300 | 13.84 |
| 07/10/2026 17:33 | 9 | 13.84 |
| 07/10/2026 17:33 | 1400 | 13.84 |
| 07/10/2026 17:33 | 300 | 13.84 |
| 07/10/2026 17:33 | 200 | 13.83 |
| 07/10/2026 17:33 | 100 | 13.83 |
| 07/10/2026 17:33 | 100 | 13.83 |
| 07/10/2026 17:33 | 200 | 13.83 |
| 07/10/2026 17:33 | 700 | 13.83 |
| 07/10/2026 17:33 | 300 | 13.83 |
| 07/10/2026 17:33 | 200 | 13.83 |
| 07/10/2026 17:33 | 1400 | 13.83 |
| 07/10/2026 17:33 | 1300 | 13.83 |
| 07/10/2026 17:33 | 300 | 13.825 |
| 07/10/2026 17:33 | 20 | 13.83 |
| 07/10/2026 17:33 | 23 | 13.83 |
| 07/10/2026 17:33 | 200 | 13.83 |
| 07/10/2026 17:33 | 300 | 13.83 |
| 07/10/2026 17:33 | 40 | 13.83 |
| 07/10/2026 17:33 | 500 | 13.835 |
| 07/10/2026 17:32 | 300 | 13.835 |
| 07/10/2026 17:32 | 200 | 13.84 |
| 07/10/2026 17:32 | 200 | 13.84 |
| 07/10/2026 17:32 | 600 | 13.84 |
| 07/10/2026 17:32 | 200 | 13.84 |
| 07/10/2026 17:32 | 1300 | 13.84 |
| 07/10/2026 17:32 | 2 | 13.84 |
| 07/10/2026 17:32 | 200 | 13.85 |
| 07/10/2026 17:32 | 700 | 13.85 |
| 07/10/2026 17:32 | 300 | 13.85 |
| 07/10/2026 17:32 | 500 | 13.85 |
| 07/10/2026 17:32 | 300 | 13.85 |
| 07/10/2026 17:32 | 100 | 13.85 |
| 07/10/2026 17:32 | 1400 | 13.85 |
| 07/10/2026 17:32 | 300 | 13.85 |
| 07/10/2026 17:32 | 300 | 13.855 |
| 07/10/2026 17:32 | 300 | 13.855 |
| 07/10/2026 17:32 | 600 | 13.85 |
| 07/10/2026 17:32 | 100 | 13.85 |
| 07/10/2026 17:32 | 300 | 13.85 |
| 07/10/2026 17:32 | 1300 | 13.85 |
| 07/10/2026 17:32 | 300 | 13.85 |
| 07/10/2026 17:32 | 3 | 13.85 |
| 07/10/2026 17:32 | 425 | 13.85 |
| 07/10/2026 17:32 | 500 | 13.85 |
| 07/10/2026 17:32 | 300 | 13.85 |
| 07/10/2026 17:32 | 300 | 13.85 |
| 07/10/2026 17:32 | 100 | 13.86 |
| 07/10/2026 17:32 | 700 | 13.86 |
| 07/10/2026 17:32 | 900 | 13.86 |
| 07/10/2026 17:32 | 300 | 13.86 |
| 07/10/2026 17:32 | 1100 | 13.86 |
| 07/10/2026 17:32 | 30 | 13.86 |
| 07/10/2026 17:32 | 23 | 13.86 |
| 07/10/2026 17:32 | 700 | 13.86 |
| 07/10/2026 17:32 | 400 | 13.86 |
| 07/10/2026 17:32 | 300 | 13.86 |
| 07/10/2026 17:32 | 300 | 13.86 |
| 07/10/2026 17:32 | 300 | 13.86 |
| 07/10/2026 17:32 | 1192 | 13.865 |
| 07/10/2026 17:32 | 300 | 13.865 |
| 07/10/2026 17:31 | 900 | 13.86 |
| 07/10/2026 17:31 | 300 | 13.86 |
| 07/10/2026 17:31 | 6 | 13.86 |
| 07/10/2026 17:31 | 221 | 13.86 |
| 07/10/2026 17:31 | 18 | 13.86 |
| 07/10/2026 17:31 | 100 | 13.86 |
| 07/10/2026 17:31 | 1000 | 13.86 |
| 07/10/2026 17:31 | 36 | 13.86 |
| 07/10/2026 17:31 | 300 | 13.86 |
| 07/10/2026 17:31 | 100 | 13.855 |
| 07/10/2026 17:31 | 75 | 13.85 |
| 07/10/2026 17:31 | 25 | 13.85 |
| 07/10/2026 17:31 | 100 | 13.855 |
| 07/10/2026 17:30 | 34 | 13.855 |
| 07/10/2026 17:30 | 300 | 13.855 |
| 07/10/2026 17:30 | 100 | 13.855 |
| 07/10/2026 17:30 | 400 | 13.86 |
| 07/10/2026 17:30 | 1000 | 13.86 |
| 07/10/2026 17:30 | 23 | 13.86 |
| 07/10/2026 17:30 | 300 | 13.86 |
| 07/10/2026 17:30 | 1574 | 13.86 |
| 07/10/2026 17:30 | 887 | 13.86 |
| 07/10/2026 17:30 | 100 | 13.86 |
| 07/10/2026 17:30 | 200 | 13.86 |
| 07/10/2026 17:30 | 39 | 13.86 |
| 07/10/2026 17:29 | 200 | 13.86 |
| 07/10/2026 17:29 | 40 | 13.86 |
| 07/10/2026 17:29 | 300 | 13.86 |
| 07/10/2026 17:29 | 300 | 13.855 |
| 07/10/2026 17:29 | 800 | 13.855 |
| 07/10/2026 17:29 | 200 | 13.855 |
| 07/10/2026 17:29 | 300 | 13.855 |
| 07/10/2026 17:29 | 300 | 13.85 |
| 07/10/2026 17:29 | 30 | 13.85 |
| 07/10/2026 17:29 | 200 | 13.85 |
| 07/10/2026 17:29 | 36 | 13.85 |
| 07/10/2026 17:29 | 1000 | 13.85 |
| 07/10/2026 17:29 | 700 | 13.85 |
| 07/10/2026 17:29 | 1000 | 13.85 |
| 07/10/2026 17:29 | 500 | 13.85 |
| 07/10/2026 17:29 | 300 | 13.85 |
| 07/10/2026 17:29 | 500 | 13.85 |
| 07/10/2026 17:29 | 100 | 13.845 |
| 07/10/2026 17:29 | 2 | 13.845 |
| 07/10/2026 17:29 | 300 | 13.845 |
| 07/10/2026 17:28 | 100 | 13.845 |
| 07/10/2026 17:28 | 300 | 13.84 |
| 07/10/2026 17:28 | 500 | 13.84 |
| 07/10/2026 17:28 | 700 | 13.84 |
| 07/10/2026 17:28 | 300 | 13.84 |
| 07/10/2026 17:28 | 90 | 13.84 |
| 07/10/2026 17:28 | 300 | 13.84 |
| 07/10/2026 17:28 | 1400 | 13.84 |
| 07/10/2026 17:28 | 300 | 13.84 |
| 07/10/2026 17:28 | 300 | 13.84 |
| 07/10/2026 17:28 | 2300 | 13.84 |
| 07/10/2026 17:28 | 200 | 13.84 |
| 07/10/2026 17:28 | 100 | 13.84 |
| 07/10/2026 17:28 | 100 | 13.84 |
| 07/10/2026 17:28 | 100 | 13.84 |
| 07/10/2026 17:28 | 100 | 13.84 |
| 07/10/2026 17:28 | 100 | 13.84 |
| 07/10/2026 17:28 | 100 | 13.84 |
| 07/10/2026 17:28 | 100 | 13.84 |
| 07/10/2026 17:28 | 200 | 13.84 |
| 07/10/2026 17:28 | 480 | 13.84 |
| 07/10/2026 17:28 | 300 | 13.84 |
| 07/10/2026 17:28 | 200 | 13.84 |
| 07/10/2026 17:28 | 10 | 13.84 |
| 07/10/2026 17:28 | 2944 | 13.845 |
| 07/10/2026 17:28 | 300 | 13.845 |
| 07/10/2026 17:28 | 100 | 13.845 |
| 07/10/2026 17:28 | 300 | 13.845 |
| 07/10/2026 17:28 | 300 | 13.845 |
| 07/10/2026 17:28 | 200 | 13.85 |
| 07/10/2026 17:28 | 200 | 13.85 |
| 07/10/2026 17:28 | 200 | 13.85 |
| 07/10/2026 17:28 | 200 | 13.85 |
| 07/10/2026 17:28 | 1500 | 13.85 |
| 07/10/2026 17:28 | 1500 | 13.85 |
| 07/10/2026 17:28 | 1000 | 13.85 |
| 07/10/2026 17:28 | 1000 | 13.85 |
| 07/10/2026 17:28 | 200 | 13.85 |
| 07/10/2026 17:28 | 100 | 13.85 |
| 07/10/2026 17:28 | 28 | 13.85 |
| 07/10/2026 17:28 | 672 | 13.85 |
| 07/10/2026 17:28 | 400 | 13.85 |
| 07/10/2026 17:28 | 300 | 13.85 |
| 07/10/2026 17:27 | 300 | 13.855 |
| 07/10/2026 17:27 | 2 | 13.855 |
| 07/10/2026 17:26 | 700 | 13.85 |
| 07/10/2026 17:26 | 300 | 13.85 |
| 07/10/2026 17:26 | 100 | 13.85 |
| 07/10/2026 17:26 | 500 | 13.85 |
| 07/10/2026 17:26 | 200 | 13.849 |
| 07/10/2026 17:26 | 200 | 13.849 |
| 07/10/2026 17:26 | 100 | 13.85 |
| 07/10/2026 17:26 | 2 | 13.85 |
| 07/10/2026 17:26 | 871 | 13.85 |
| 07/10/2026 17:26 | 100 | 13.855 |
| 07/10/2026 17:26 | 3000 | 13.855 |
| 07/10/2026 17:26 | 100 | 13.855 |
| 07/10/2026 17:26 | 200 | 13.86 |
| 07/10/2026 17:26 | 100 | 13.86 |
| 07/10/2026 17:26 | 87 | 13.86 |
| 07/10/2026 17:26 | 20 | 13.86 |
| 07/10/2026 17:26 | 300 | 13.86 |
| 07/10/2026 17:26 | 100 | 13.86 |
| 07/10/2026 17:26 | 1300 | 13.86 |
| 07/10/2026 17:26 | 100 | 13.86 |
| 07/10/2026 17:26 | 100 | 13.86 |
| 07/10/2026 17:25 | 300 | 13.87 |
| 07/10/2026 17:25 | 100 | 13.87 |
| 07/10/2026 17:25 | 1 | 13.87 |
| 07/10/2026 17:25 | 6148 | 13.875 |
| 07/10/2026 17:25 | 300 | 13.875 |
| 07/10/2026 17:25 | 200 | 13.88 |
| 07/10/2026 17:25 | 100 | 13.88 |
| 07/10/2026 17:25 | 64 | 13.88 |
| 07/10/2026 17:25 | 136 | 13.88 |
| 07/10/2026 17:25 | 21 | 13.88 |
| 07/10/2026 17:25 | 100 | 13.88 |
| 07/10/2026 17:25 | 200 | 13.88 |
| 07/10/2026 17:25 | 79 | 13.88 |
| 07/10/2026 17:25 | 21 | 13.88 |
| 07/10/2026 17:25 | 400 | 13.88 |
| 07/10/2026 17:25 | 1400 | 13.88 |
| 07/10/2026 17:25 | 100 | 13.88 |
| 07/10/2026 17:25 | 300 | 13.88 |
| 07/10/2026 17:25 | 100 | 13.88 |
| 07/10/2026 17:25 | 500 | 13.88 |
| 07/10/2026 17:25 | 200 | 13.88 |
| 07/10/2026 17:25 | 300 | 13.88 |
| 07/10/2026 17:25 | 100 | 13.885 |
| 07/10/2026 17:25 | 300 | 13.885 |
| 07/10/2026 17:25 | 200 | 13.89 |
| 07/10/2026 17:25 | 700 | 13.89 |
| 07/10/2026 17:25 | 400 | 13.89 |
| 07/10/2026 17:25 | 300 | 13.89 |
| 07/10/2026 17:25 | 100 | 13.89 |
| 07/10/2026 17:25 | 300 | 13.89 |
| 07/10/2026 17:25 | 3300 | 13.89 |
| 07/10/2026 17:25 | 1300 | 13.89 |
| 07/10/2026 17:25 | 100 | 13.89 |
| 07/10/2026 17:25 | 300 | 13.89 |
| 07/10/2026 17:25 | 283 | 13.90 |
| 07/10/2026 17:25 | 300 | 13.90 |
| 07/10/2026 17:25 | 200 | 13.90 |
| 07/10/2026 17:25 | 1936 | 13.90 |
| 07/10/2026 17:25 | 300 | 13.90 |
| 07/10/2026 17:25 | 1400 | 13.90 |
| 07/10/2026 17:25 | 251 | 13.90 |
| 07/10/2026 17:25 | 1300 | 13.90 |
| 07/10/2026 17:25 | 5000 | 13.90 |
| 07/10/2026 17:25 | 75 | 13.90 |
| 07/10/2026 17:25 | 300 | 13.90 |
| 07/10/2026 17:25 | 200 | 13.90 |
| 07/10/2026 17:25 | 43 | 13.90 |
| 07/10/2026 17:25 | 200 | 13.90 |
| 07/10/2026 17:25 | 1400 | 13.90 |
| 07/10/2026 17:25 | 300 | 13.90 |
| 07/10/2026 17:25 | 2894 | 13.90 |
| 07/10/2026 17:25 | 2894 | 13.90 |
| 07/10/2026 17:25 | 300 | 13.90 |
| 07/10/2026 17:25 | 7 | 13.90 |
| 07/10/2026 17:25 | 29 | 13.90 |
| 07/10/2026 17:25 | 250 | 13.90 |
| 07/10/2026 17:25 | 300 | 13.90 |
| 07/10/2026 17:25 | 300 | 13.90 |
| 07/10/2026 17:25 | 200 | 13.90 |
| 07/10/2026 17:25 | 300 | 13.90 |
| 07/10/2026 17:25 | 400 | 13.90 |
| 07/10/2026 17:25 | 3 | 13.90 |
| 07/10/2026 17:25 | 5 | 13.90 |
| 07/10/2026 17:25 | 500 | 13.90 |
| 07/10/2026 17:25 | 300 | 13.90 |
| 07/10/2026 17:25 | 300 | 13.90 |
| 07/10/2026 17:25 | 700 | 13.89 |
| 07/10/2026 17:25 | 100 | 13.89 |
| 07/10/2026 17:25 | 585 | 13.89 |
| 07/10/2026 17:25 | 715 | 13.89 |
| 07/10/2026 17:25 | 100 | 13.89 |
| 07/10/2026 17:24 | 269 | 13.89 |
| 07/10/2026 17:24 | 800 | 13.89 |
| 07/10/2026 17:24 | 200 | 13.89 |
| 07/10/2026 17:24 | 300 | 13.89 |
| 07/10/2026 17:24 | 300 | 13.89 |
| 07/10/2026 17:24 | 100 | 13.89 |
| 07/10/2026 17:24 | 100 | 13.89 |
| 07/10/2026 17:24 | 4 | 13.89 |
| 07/10/2026 17:24 | 3 | 13.89 |
| 07/10/2026 17:24 | 300 | 13.89 |
| 07/10/2026 17:24 | 600 | 13.89 |
| 07/10/2026 17:24 | 200 | 13.90 |
| 07/10/2026 17:24 | 1600 | 13.90 |
| 07/10/2026 17:24 | 800 | 13.90 |
| 07/10/2026 17:24 | 400 | 13.90 |
| 07/10/2026 17:24 | 300 | 13.90 |
| 07/10/2026 17:24 | 200 | 13.90 |
| 07/10/2026 17:24 | 1500 | 13.90 |
| 07/10/2026 17:24 | 2000 | 13.90 |
| 07/10/2026 17:24 | 300 | 13.90 |
| 07/10/2026 17:24 | 100 | 13.90 |
| 07/10/2026 17:24 | 30 | 13.90 |
| 07/10/2026 17:24 | 200 | 13.90 |
| 07/10/2026 17:24 | 270 | 13.90 |
| 07/10/2026 17:24 | 300 | 13.90 |
| 07/10/2026 17:24 | 200 | 13.90 |
| 07/10/2026 17:24 | 530 | 13.90 |
| 07/10/2026 17:24 | 800 | 13.90 |
| 07/10/2026 17:24 | 100 | 13.90 |
| 07/10/2026 17:24 | 30 | 13.90 |
| 07/10/2026 17:24 | 100 | 13.90 |
| 07/10/2026 17:24 | 100 | 13.90 |
| 07/10/2026 17:24 | 100 | 13.90 |
| 07/10/2026 17:24 | 100 | 13.90 |
| 07/10/2026 17:24 | 100 | 13.90 |
| 07/10/2026 17:24 | 100 | 13.90 |
| 07/10/2026 17:24 | 100 | 13.90 |
| 07/10/2026 17:24 | 100 | 13.90 |
| 07/10/2026 17:24 | 100 | 13.90 |
| 07/10/2026 17:24 | 200 | 13.90 |
| 07/10/2026 17:24 | 100 | 13.90 |
| 07/10/2026 17:24 | 100 | 13.90 |
| 07/10/2026 17:24 | 100 | 13.90 |
| 07/10/2026 17:24 | 100 | 13.90 |
| 07/10/2026 17:24 | 25 | 13.90 |
| 07/10/2026 17:24 | 20 | 13.90 |
| 07/10/2026 17:24 | 300 | 13.90 |
| 07/10/2026 17:24 | 1000 | 13.90 |
| 07/10/2026 17:24 | 14 | 13.90 |
| 07/10/2026 17:24 | 100 | 13.90 |
| 07/10/2026 17:24 | 200 | 13.90 |
| 07/10/2026 17:24 | 100 | 13.905 |
| 07/10/2026 17:23 | 25 | 13.91 |
| 07/10/2026 17:23 | 100 | 13.91 |
| 07/10/2026 17:23 | 800 | 13.91 |
| 07/10/2026 17:23 | 500 | 13.91 |
| 07/10/2026 17:23 | 300 | 13.91 |
| 07/10/2026 17:23 | 200 | 13.91 |
| 07/10/2026 17:23 | 900 | 13.91 |
| 07/10/2026 17:23 | 1400 | 13.91 |
| 07/10/2026 17:23 | 300 | 13.91 |
| 07/10/2026 17:23 | 1300 | 13.91 |
| 07/10/2026 17:23 | 200 | 13.91 |
| 07/10/2026 17:23 | 900 | 13.91 |
| 07/10/2026 17:23 | 100 | 13.91 |
| 07/10/2026 17:23 | 100 | 13.91 |
| 07/10/2026 17:23 | 300 | 13.91 |
| 07/10/2026 17:23 | 400 | 13.91 |
| 07/10/2026 17:23 | 800 | 13.91 |
| 07/10/2026 17:23 | 800 | 13.91 |
| 07/10/2026 17:23 | 900 | 13.91 |
| 07/10/2026 17:23 | 1200 | 13.91 |
| 07/10/2026 17:23 | 100 | 13.91 |
| 07/10/2026 17:23 | 100 | 13.905 |
| 07/10/2026 17:23 | 100 | 13.905 |
| 07/10/2026 17:23 | 200 | 13.905 |
| 07/10/2026 17:22 | 100 | 13.905 |
| 07/10/2026 17:22 | 200 | 13.90 |
| 07/10/2026 17:22 | 200 | 13.90 |
| 07/10/2026 17:22 | 400 | 13.90 |
| 07/10/2026 17:22 | 500 | 13.90 |
| 07/10/2026 17:22 | 100 | 13.90 |
| 07/10/2026 17:22 | 100 | 13.90 |
| 07/10/2026 17:22 | 100 | 13.90 |
| 07/10/2026 17:22 | 200 | 13.90 |
| 07/10/2026 17:22 | 200 | 13.90 |
| 07/10/2026 17:22 | 300 | 13.90 |
| 07/10/2026 17:22 | 100 | 13.90 |
| 07/10/2026 17:22 | 100 | 13.90 |
| 07/10/2026 17:22 | 100 | 13.905 |
| 07/10/2026 17:22 | 100 | 13.905 |
| 07/10/2026 17:22 | 3400 | 13.905 |
| 07/10/2026 17:22 | 100 | 13.905 |
| 07/10/2026 17:22 | 15 | 13.905 |
| 07/10/2026 17:22 | 200 | 13.91 |
| 07/10/2026 17:22 | 24 | 13.91 |
| 07/10/2026 17:22 | 100 | 13.91 |
| 07/10/2026 17:22 | 600 | 13.91 |
| 07/10/2026 17:22 | 800 | 13.91 |
| 07/10/2026 17:22 | 500 | 13.91 |
| 07/10/2026 17:22 | 600 | 13.91 |
| 07/10/2026 17:22 | 100 | 13.91 |
| 07/10/2026 17:21 | 100 | 13.915 |
| 07/10/2026 17:21 | 300 | 13.915 |
| 07/10/2026 17:21 | 200 | 13.91 |
| 07/10/2026 17:21 | 36 | 13.91 |
| 07/10/2026 17:21 | 18 | 13.91 |
| 07/10/2026 17:21 | 900 | 13.91 |
| 07/10/2026 17:21 | 900 | 13.91 |
| 07/10/2026 17:21 | 300 | 13.91 |
| 07/10/2026 17:21 | 100 | 13.91 |
| 07/10/2026 17:20 | 50 | 13.905 |
| 07/10/2026 17:20 | 400 | 13.90 |
| 07/10/2026 17:20 | 200 | 13.90 |
| 07/10/2026 17:20 | 300 | 13.90 |
| 07/10/2026 17:20 | 100 | 13.90 |
| 07/10/2026 17:20 | 100 | 13.90 |
| 07/10/2026 17:20 | 300 | 13.90 |
| 07/10/2026 17:20 | 10 | 13.90 |
| 07/10/2026 17:19 | 100 | 13.90 |
| 07/10/2026 17:19 | 25 | 13.90 |
| 07/10/2026 17:19 | 23 | 13.90 |
| 07/10/2026 17:19 | 200 | 13.90 |
| 07/10/2026 17:19 | 100 | 13.90 |
| 07/10/2026 17:19 | 100 | 13.90 |
| 07/10/2026 17:19 | 600 | 13.90 |
| 07/10/2026 17:19 | 200 | 13.90 |
| 07/10/2026 17:19 | 36 | 13.90 |
| 07/10/2026 17:19 | 300 | 13.90 |
| 07/10/2026 17:19 | 100 | 13.895 |
| 07/10/2026 17:19 | 200 | 13.90 |
| 07/10/2026 17:19 | 20 | 13.90 |
| 07/10/2026 17:19 | 40 | 13.90 |
| 07/10/2026 17:19 | 41 | 13.90 |
| 07/10/2026 17:19 | 25 | 13.90 |
| 07/10/2026 17:19 | 100 | 13.90 |
| 07/10/2026 17:19 | 25 | 13.90 |
| 07/10/2026 17:19 | 50 | 13.90 |
| 07/10/2026 17:19 | 100 | 13.90 |
| 07/10/2026 17:19 | 100 | 13.905 |
| 07/10/2026 17:19 | 100 | 13.905 |
| 07/10/2026 17:19 | 300 | 13.91 |
| 07/10/2026 17:19 | 100 | 13.91 |
| 07/10/2026 17:19 | 300 | 13.91 |
| 07/10/2026 17:19 | 23 | 13.91 |
| 07/10/2026 17:19 | 21 | 13.91 |
| 07/10/2026 17:19 | 20 | 13.91 |
| 07/10/2026 17:19 | 100 | 13.91 |
| 07/10/2026 17:19 | 4 | 13.91 |
| 07/10/2026 17:19 | 100 | 13.91 |
| 07/10/2026 17:19 | 163 | 13.91 |
| 07/10/2026 17:18 | 100 | 13.915 |
| 07/10/2026 17:18 | 100 | 13.915 |
| 07/10/2026 17:18 | 80 | 13.915 |
| 07/10/2026 17:18 | 100 | 13.915 |
| 07/10/2026 17:18 | 100 | 13.915 |
| 07/10/2026 17:18 | 100 | 13.915 |
| 07/10/2026 17:17 | 100 | 13.915 |
| 07/10/2026 17:17 | 300 | 13.92 |
| 07/10/2026 17:17 | 600 | 13.92 |
| 07/10/2026 17:17 | 18 | 13.92 |
| 07/10/2026 17:17 | 400 | 13.92 |
| 07/10/2026 17:17 | 110 | 13.92 |
| 07/10/2026 17:17 | 10 | 13.92 |
| 07/10/2026 17:17 | 100 | 13.92 |
| 07/10/2026 17:16 | 600 | 13.93 |
| 07/10/2026 17:16 | 300 | 13.93 |
| 07/10/2026 17:16 | 600 | 13.93 |
| 07/10/2026 17:16 | 200 | 13.93 |
| 07/10/2026 17:16 | 830 | 13.93 |
| 07/10/2026 17:16 | 188 | 13.93 |
| 07/10/2026 17:16 | 300 | 13.93 |
| 07/10/2026 17:16 | 300 | 13.92 |
| 07/10/2026 17:16 | 100 | 13.92 |
| 07/10/2026 17:16 | 200 | 13.92 |
| 07/10/2026 17:16 | 20 | 13.92 |
| 07/10/2026 17:16 | 200 | 13.92 |
| 07/10/2026 17:16 | 200 | 13.92 |
| 07/10/2026 17:16 | 21 | 13.92 |
| 07/10/2026 17:16 | 40 | 13.92 |
| 07/10/2026 17:16 | 39 | 13.92 |
| 07/10/2026 17:16 | 89 | 13.92 |
| 07/10/2026 17:15 | 300 | 13.91 |
| 07/10/2026 17:15 | 100 | 13.91 |
| 07/10/2026 17:15 | 300 | 13.91 |
| 07/10/2026 17:15 | 100 | 13.905 |
| 07/10/2026 17:15 | 100 | 13.905 |
| 07/10/2026 17:15 | 200 | 13.905 |
| 07/10/2026 17:15 | 100 | 13.905 |
| 07/10/2026 17:15 | 100 | 13.91 |
| 07/10/2026 17:15 | 100 | 13.91 |
| 07/10/2026 17:15 | 20 | 13.91 |
| 07/10/2026 17:15 | 100 | 13.91 |
| 07/10/2026 17:15 | 25 | 13.91 |
| 07/10/2026 17:15 | 500 | 13.91 |
| 07/10/2026 17:15 | 2000 | 13.91 |
| 07/10/2026 17:15 | 100 | 13.91 |
| 07/10/2026 17:15 | 10 | 13.91 |
| 07/10/2026 17:15 | 86 | 13.915 |
| 07/10/2026 17:15 | 6 | 13.915 |
| 07/10/2026 17:15 | 25 | 13.91 |
| 07/10/2026 17:15 | 21 | 13.91 |
| 07/10/2026 17:15 | 100 | 13.91 |
| 07/10/2026 17:15 | 900 | 13.91 |
| 07/10/2026 17:15 | 200 | 13.91 |
| 07/10/2026 17:15 | 200 | 13.91 |
| 07/10/2026 17:15 | 300 | 13.91 |
| 07/10/2026 17:15 | 900 | 13.91 |
| 07/10/2026 17:15 | 80 | 13.91 |
| 07/10/2026 17:15 | 25 | 13.91 |
| 07/10/2026 17:15 | 100 | 13.905 |
| 07/10/2026 17:14 | 500 | 13.90 |
| 07/10/2026 17:14 | 200 | 13.90 |
| 07/10/2026 17:14 | 200 | 13.90 |
| 07/10/2026 17:14 | 300 | 13.90 |
| 07/10/2026 17:14 | 100 | 13.895 |
| 07/10/2026 17:14 | 200 | 13.895 |
| 07/10/2026 17:14 | 200 | 13.895 |
| 07/10/2026 17:14 | 200 | 13.899 |
| 07/10/2026 17:14 | 100 | 13.895 |
| 07/10/2026 17:14 | 500 | 13.90 |
| 07/10/2026 17:14 | 20 | 13.90 |
| 07/10/2026 17:14 | 294 | 13.90 |
| 07/10/2026 17:14 | 10 | 13.90 |
| 07/10/2026 17:14 | 300 | 13.90 |
| 07/10/2026 17:14 | 300 | 13.90 |
| 07/10/2026 17:14 | 400 | 13.90 |
| 07/10/2026 17:14 | 400 | 13.90 |
| 07/10/2026 17:14 | 400 | 13.90 |
| 07/10/2026 17:14 | 500 | 13.90 |
| 07/10/2026 17:14 | 14 | 13.90 |
| 07/10/2026 17:14 | 200 | 13.90 |
| 07/10/2026 17:14 | 300 | 13.90 |
| 07/10/2026 17:14 | 400 | 13.90 |
| 07/10/2026 17:14 | 500 | 13.90 |
| 07/10/2026 17:14 | 900 | 13.90 |
| 07/10/2026 17:14 | 900 | 13.90 |
| 07/10/2026 17:14 | 400 | 13.90 |
| 07/10/2026 17:14 | 300 | 13.90 |
| 07/10/2026 17:14 | 100 | 13.895 |
| 07/10/2026 17:13 | 55 | 13.895 |
| 07/10/2026 17:13 | 200 | 13.895 |
| 07/10/2026 17:13 | 100 | 13.895 |
| 07/10/2026 17:13 | 200 | 13.895 |
| 07/10/2026 17:13 | 100 | 13.895 |
| 07/10/2026 17:13 | 100 | 13.895 |
| 07/10/2026 17:13 | 200 | 13.90 |
| 07/10/2026 17:13 | 100 | 13.90 |
| 07/10/2026 17:13 | 100 | 13.90 |
| 07/10/2026 17:13 | 37 | 13.90 |
| 07/10/2026 17:13 | 63 | 13.90 |
| 07/10/2026 17:13 | 100 | 13.90 |
| 07/10/2026 17:13 | 20 | 13.90 |
| 07/10/2026 17:13 | 100 | 13.90 |
| 07/10/2026 17:13 | 213 | 13.90 |
| 07/10/2026 17:13 | 19 | 13.90 |
| 07/10/2026 17:13 | 81 | 13.90 |
| 07/10/2026 17:13 | 100 | 13.905 |
| 07/10/2026 17:13 | 200 | 13.905 |
| 07/10/2026 17:13 | 100 | 13.91 |
| 07/10/2026 17:13 | 2000 | 13.91 |
| 07/10/2026 17:13 | 100 | 13.91 |
| 07/10/2026 17:13 | 400 | 13.91 |
| 07/10/2026 17:13 | 100 | 13.91 |
| 07/10/2026 17:13 | 10 | 13.91 |
| 07/10/2026 17:13 | 900 | 13.91 |
| 07/10/2026 17:13 | 20 | 13.91 |
| 07/10/2026 17:13 | 100 | 13.91 |
| 07/10/2026 17:13 | 100 | 13.91 |
| 07/10/2026 17:13 | 100 | 13.91 |
| 07/10/2026 17:13 | 180 | 13.915 |
| 07/10/2026 17:13 | 120 | 13.92 |
| 07/10/2026 17:13 | 100 | 13.92 |
| 07/10/2026 17:13 | 200 | 13.92 |
| 07/10/2026 17:13 | 45 | 13.92 |
| 07/10/2026 17:13 | 155 | 13.92 |
| 07/10/2026 17:13 | 100 | 13.92 |
| 07/10/2026 17:13 | 200 | 13.92 |
| 07/10/2026 17:13 | 20 | 13.92 |
| 07/10/2026 17:13 | 250 | 13.92 |
| 07/10/2026 17:12 | 50 | 13.92 |
| 07/10/2026 17:12 | 200 | 13.925 |
| 07/10/2026 17:12 | 500 | 13.92 |
| 07/10/2026 17:12 | 200 | 13.92 |
| 07/10/2026 17:12 | 36 | 13.92 |
| 07/10/2026 17:12 | 23 | 13.92 |
| 07/10/2026 17:12 | 100 | 13.92 |
| 07/10/2026 17:12 | 1000 | 13.92 |
| 07/10/2026 17:12 | 100 | 13.92 |
| 07/10/2026 17:12 | 3600 | 13.92 |
| 07/10/2026 17:12 | 300 | 13.92 |
| 07/10/2026 17:12 | 300 | 13.92 |
| 07/10/2026 17:12 | 500 | 13.92 |
| 07/10/2026 17:12 | 500 | 13.92 |
| 07/10/2026 17:12 | 200 | 13.92 |
| 07/10/2026 17:12 | 200 | 13.92 |
| 07/10/2026 17:12 | 200 | 13.92 |
| 07/10/2026 17:12 | 100 | 13.92 |
| 07/10/2026 17:12 | 10 | 13.92 |
| 07/10/2026 17:12 | 20 | 13.92 |
| 07/10/2026 17:12 | 616 | 13.92 |
| 07/10/2026 17:12 | 65 | 13.92 |
| 07/10/2026 17:12 | 100 | 13.92 |
| 07/10/2026 17:12 | 200 | 13.92 |
| 07/10/2026 17:12 | 300 | 13.92 |
| 07/10/2026 17:12 | 500 | 13.92 |
| 07/10/2026 17:12 | 500 | 13.92 |
| 07/10/2026 17:12 | 300 | 13.92 |
| 07/10/2026 17:12 | 300 | 13.92 |
| 07/10/2026 17:11 | 500 | 13.92 |
| 07/10/2026 17:11 | 300 | 13.92 |
| 07/10/2026 17:11 | 20 | 13.92 |
| 07/10/2026 17:11 | 200 | 13.92 |
| 07/10/2026 17:11 | 210 | 13.92 |
| 07/10/2026 17:11 | 15 | 13.92 |
| 07/10/2026 17:11 | 85 | 13.92 |
| 07/10/2026 17:11 | 400 | 13.92 |
| 07/10/2026 17:11 | 600 | 13.92 |
| 07/10/2026 17:11 | 200 | 13.92 |
| 07/10/2026 17:11 | 500 | 13.92 |
| 07/10/2026 17:11 | 200 | 13.92 |
| 07/10/2026 17:11 | 100 | 13.92 |
| 07/10/2026 17:11 | 300 | 13.92 |
| 07/10/2026 17:11 | 370 | 13.919 |
| 07/10/2026 17:11 | 100 | 13.91 |
| 07/10/2026 17:11 | 500 | 13.92 |
| 07/10/2026 17:11 | 500 | 13.92 |
| 07/10/2026 17:11 | 100 | 13.92 |
| 07/10/2026 17:11 | 900 | 13.92 |
| 07/10/2026 17:11 | 200 | 13.915 |
| 07/10/2026 17:11 | 3300 | 13.915 |
| 07/10/2026 17:11 | 200 | 13.92 |
| 07/10/2026 17:11 | 300 | 13.92 |
| 07/10/2026 17:11 | 200 | 13.92 |
| 07/10/2026 17:11 | 1 | 13.92 |
| 07/10/2026 17:11 | 500 | 13.92 |
| 07/10/2026 17:11 | 200 | 13.925 |
| 07/10/2026 17:11 | 200 | 13.925 |
| 07/10/2026 17:11 | 100 | 13.93 |
| 07/10/2026 17:11 | 100 | 13.93 |
| 07/10/2026 17:11 | 600 | 13.93 |
| 07/10/2026 17:11 | 200 | 13.93 |
| 07/10/2026 17:11 | 300 | 13.93 |
| 07/10/2026 17:11 | 25 | 13.93 |
| 07/10/2026 17:11 | 300 | 13.93 |
| 07/10/2026 17:11 | 20 | 13.93 |
| 07/10/2026 17:11 | 1400 | 13.93 |
| 07/10/2026 17:11 | 100 | 13.935 |
| 07/10/2026 17:11 | 400 | 13.935 |
| 07/10/2026 17:11 | 100 | 13.935 |
| 07/10/2026 17:10 | 200 | 13.935 |
| 07/10/2026 17:10 | 400 | 13.94 |
| 07/10/2026 17:10 | 58 | 13.94 |
| 07/10/2026 17:10 | 100 | 13.94 |
| 07/10/2026 17:10 | 200 | 13.94 |
| 07/10/2026 17:10 | 1400 | 13.94 |
| 07/10/2026 17:10 | 300 | 13.94 |
| 07/10/2026 17:10 | 18 | 13.94 |
| 07/10/2026 17:10 | 100 | 13.94 |
| 07/10/2026 17:10 | 200 | 13.935 |
| 07/10/2026 17:10 | 208 | 13.935 |
| 07/10/2026 17:10 | 200 | 13.935 |
| 07/10/2026 17:10 | 264 | 13.935 |
| 07/10/2026 17:10 | 200 | 13.935 |
| 07/10/2026 17:10 | 100 | 13.935 |
| 07/10/2026 17:10 | 200 | 13.935 |
| 07/10/2026 17:10 | 200 | 13.935 |
| 07/10/2026 17:10 | 200 | 13.935 |
| 07/10/2026 17:10 | 100 | 13.935 |
| 07/10/2026 17:10 | 200 | 13.935 |
| 07/10/2026 17:10 | 200 | 13.935 |
| 07/10/2026 17:10 | 25 | 13.93 |
| 07/10/2026 17:10 | 100 | 13.93 |
| 07/10/2026 17:10 | 100 | 13.93 |
| 07/10/2026 17:10 | 100 | 13.93 |
| 07/10/2026 17:10 | 200 | 13.929 |
| 07/10/2026 17:10 | 370 | 13.929 |
| 07/10/2026 17:10 | 100 | 13.925 |
| 07/10/2026 17:10 | 100 | 13.925 |
| 07/10/2026 17:10 | 100 | 13.925 |
| 07/10/2026 17:10 | 171 | 13.925 |
| 07/10/2026 17:10 | 200 | 13.925 |
| 07/10/2026 17:10 | 100 | 13.925 |
| 07/10/2026 17:10 | 100 | 13.925 |
| 07/10/2026 17:10 | 200 | 13.925 |
| 07/10/2026 17:10 | 100 | 13.925 |
| 07/10/2026 17:10 | 21 | 13.92 |
| 07/10/2026 17:10 | 20 | 13.92 |
| 07/10/2026 17:10 | 23 | 13.92 |
| 07/10/2026 17:10 | 1937 | 13.92 |
| 07/10/2026 17:10 | 63 | 13.92 |
| 07/10/2026 17:10 | 100 | 13.92 |
| 07/10/2026 17:10 | 108 | 13.92 |
| 07/10/2026 17:10 | 189 | 13.92 |
| 07/10/2026 17:10 | 488 | 13.92 |
| 07/10/2026 17:10 | 2015 | 13.92 |
| 07/10/2026 17:10 | 100 | 13.915 |
| 07/10/2026 17:10 | 100 | 13.915 |
| 07/10/2026 17:10 | 329 | 13.915 |
| 07/10/2026 17:10 | 500 | 13.92 |
| 07/10/2026 17:10 | 200 | 13.92 |
| 07/10/2026 17:10 | 300 | 13.92 |
| 07/10/2026 17:10 | 1100 | 13.92 |
| 07/10/2026 17:10 | 20 | 13.92 |
| 07/10/2026 17:10 | 4 | 13.92 |
| 07/10/2026 17:10 | 300 | 13.91 |
| 07/10/2026 17:10 | 500 | 13.91 |
| 07/10/2026 17:10 | 600 | 13.91 |
| 07/10/2026 17:10 | 25 | 13.91 |
| 07/10/2026 17:10 | 20 | 13.91 |
| 07/10/2026 17:10 | 300 | 13.91 |
| 07/10/2026 17:10 | 1233 | 13.91 |
| 07/10/2026 17:10 | 100 | 13.905 |
| 07/10/2026 17:09 | 67 | 13.91 |
| 07/10/2026 17:09 | 25 | 13.91 |
| 07/10/2026 17:09 | 543 | 13.91 |
| 07/10/2026 17:09 | 275 | 13.91 |
| 07/10/2026 17:09 | 25 | 13.91 |
| 07/10/2026 17:09 | 200 | 13.91 |
| 07/10/2026 17:09 | 100 | 13.91 |
| 07/10/2026 17:09 | 300 | 13.92 |
| 07/10/2026 17:09 | 500 | 13.92 |
| 07/10/2026 17:09 | 600 | 13.92 |
| 07/10/2026 17:09 | 200 | 13.92 |
| 07/10/2026 17:09 | 25 | 13.92 |
| 07/10/2026 17:09 | 500 | 13.92 |
| 07/10/2026 17:09 | 300 | 13.92 |
| 07/10/2026 17:09 | 300 | 13.92 |
| 07/10/2026 17:09 | 1300 | 13.92 |
| 07/10/2026 17:09 | 127 | 13.925 |
| 07/10/2026 17:09 | 134 | 13.925 |
| 07/10/2026 17:09 | 100 | 13.925 |
| 07/10/2026 17:09 | 167 | 13.925 |
| 07/10/2026 17:09 | 100 | 13.925 |
| 07/10/2026 17:09 | 200 | 13.925 |
| 07/10/2026 17:09 | 300 | 13.92 |
| 07/10/2026 17:09 | 400 | 13.92 |
| 07/10/2026 17:09 | 100 | 13.92 |
| 07/10/2026 17:09 | 15 | 13.92 |
| 07/10/2026 17:08 | 100 | 13.915 |
| 07/10/2026 17:08 | 100 | 13.915 |
| 07/10/2026 17:08 | 100 | 13.915 |
| 07/10/2026 17:08 | 100 | 13.915 |
| 07/10/2026 17:08 | 100 | 13.915 |
| 07/10/2026 17:08 | 100 | 13.915 |
| 07/10/2026 17:08 | 100 | 13.915 |
| 07/10/2026 17:08 | 100 | 13.915 |
| 07/10/2026 17:08 | 80 | 13.91 |
| 07/10/2026 17:08 | 100 | 13.91 |
| 07/10/2026 17:08 | 2820 | 13.905 |
| 07/10/2026 17:08 | 100 | 13.905 |
| 07/10/2026 17:08 | 180 | 13.905 |
| 07/10/2026 17:08 | 100 | 13.905 |
| 07/10/2026 17:08 | 100 | 13.905 |
| 07/10/2026 17:08 | 100 | 13.905 |
| 07/10/2026 17:08 | 36 | 13.91 |
| 07/10/2026 17:08 | 252 | 13.91 |
| 07/10/2026 17:08 | 148 | 13.91 |
| 07/10/2026 17:08 | 200 | 13.91 |
| 07/10/2026 17:08 | 1100 | 13.91 |
| 07/10/2026 17:08 | 100 | 13.91 |
| 07/10/2026 17:08 | 20 | 13.91 |
| 07/10/2026 17:08 | 262 | 13.91 |
| 07/10/2026 17:08 | 38 | 13.91 |
| 07/10/2026 17:08 | 100 | 13.91 |
| 07/10/2026 17:08 | 300 | 13.91 |
| 07/10/2026 17:08 | 100 | 13.91 |
| 07/10/2026 17:08 | 300 | 13.91 |
| 07/10/2026 17:08 | 100 | 13.915 |
| 07/10/2026 17:08 | 100 | 13.915 |
| 07/10/2026 17:08 | 100 | 13.915 |
| 07/10/2026 17:08 | 100 | 13.915 |
| 07/10/2026 17:08 | 126 | 13.915 |
| 07/10/2026 17:08 | 100 | 13.91 |
| 07/10/2026 17:08 | 100 | 13.91 |
| 07/10/2026 17:08 | 4 | 13.91 |
| 07/10/2026 17:08 | 100 | 13.91 |
| 07/10/2026 17:08 | 200 | 13.905 |
| 07/10/2026 17:08 | 200 | 13.905 |
| 07/10/2026 17:08 | 796 | 13.90 |
| 07/10/2026 17:08 | 9 | 13.90 |
| 07/10/2026 17:08 | 45 | 13.90 |
| 07/10/2026 17:08 | 500 | 13.90 |
| 07/10/2026 17:08 | 550 | 13.90 |
| 07/10/2026 17:08 | 100 | 13.895 |
| 07/10/2026 17:08 | 200 | 13.89 |
| 07/10/2026 17:08 | 300 | 13.89 |
| 07/10/2026 17:08 | 30 | 13.89 |
| 07/10/2026 17:08 | 104 | 13.89 |
| 07/10/2026 17:08 | 396 | 13.89 |
| 07/10/2026 17:08 | 200 | 13.89 |
| 07/10/2026 17:07 | 100 | 13.885 |
| 07/10/2026 17:07 | 2500 | 13.885 |
| 07/10/2026 17:07 | 1600 | 13.885 |
| 07/10/2026 17:07 | 200 | 13.885 |
| 07/10/2026 17:07 | 115 | 13.885 |
| 07/10/2026 17:07 | 80 | 13.885 |
| 07/10/2026 17:07 | 3300 | 13.885 |
| 07/10/2026 17:06 | 100 | 13.88 |
| 07/10/2026 17:06 | 400 | 13.88 |
| 07/10/2026 17:06 | 200 | 13.88 |
| 07/10/2026 17:06 | 18 | 13.88 |
| 07/10/2026 17:06 | 100 | 13.88 |
| 07/10/2026 17:06 | 100 | 13.88 |
| 07/10/2026 17:06 | 500 | 13.88 |
| 07/10/2026 17:06 | 16 | 13.88 |
| 07/10/2026 17:06 | 200 | 13.875 |
| 07/10/2026 17:06 | 700 | 13.87 |
| 07/10/2026 17:06 | 300 | 13.87 |
| 07/10/2026 17:06 | 200 | 13.87 |
| 07/10/2026 17:06 | 200 | 13.87 |
| 07/10/2026 17:06 | 600 | 13.87 |
| 07/10/2026 17:06 | 36 | 13.87 |
| 07/10/2026 17:06 | 300 | 13.87 |
| 07/10/2026 17:06 | 100 | 13.87 |
| 07/10/2026 17:06 | 100 | 13.87 |
| 07/10/2026 17:06 | 100 | 13.87 |
| 07/10/2026 17:06 | 100 | 13.87 |
| 07/10/2026 17:06 | 200 | 13.87 |
| 07/10/2026 17:06 | 78 | 13.87 |
| 07/10/2026 17:06 | 3 | 13.87 |
| 07/10/2026 17:06 | 21 | 13.87 |
| 07/10/2026 17:06 | 200 | 13.88 |
| 07/10/2026 17:06 | 10 | 13.88 |
| 07/10/2026 17:06 | 100 | 13.88 |
| 07/10/2026 17:06 | 200 | 13.88 |
| 07/10/2026 17:05 | 100 | 13.88 |
| 07/10/2026 17:05 | 444 | 13.88 |
| 07/10/2026 17:05 | 656 | 13.88 |
| 07/10/2026 17:05 | 300 | 13.88 |
| 07/10/2026 17:05 | 11 | 13.88 |
| 07/10/2026 17:05 | 200 | 13.88 |
| 07/10/2026 17:05 | 200 | 13.88 |
| 07/10/2026 17:05 | 100 | 13.88 |
| 07/10/2026 17:05 | 400 | 13.88 |
| 07/10/2026 17:05 | 10 | 13.88 |
| 07/10/2026 17:05 | 35 | 13.88 |
| 07/10/2026 17:05 | 165 | 13.88 |
| 07/10/2026 17:05 | 76 | 13.88 |
| 07/10/2026 17:05 | 416 | 13.88 |
| 07/10/2026 17:05 | 1008 | 13.88 |
| 07/10/2026 17:05 | 700 | 13.88 |
| 07/10/2026 17:05 | 804 | 13.88 |
| 07/10/2026 17:05 | 96 | 13.88 |
| 07/10/2026 17:05 | 4 | 13.88 |
| 07/10/2026 17:05 | 50 | 13.88 |
| 07/10/2026 17:05 | 50 | 13.88 |
| 07/10/2026 17:05 | 200 | 13.88 |
| 07/10/2026 17:05 | 1270 | 13.88 |
| 07/10/2026 17:05 | 230 | 13.88 |
| 07/10/2026 17:05 | 15 | 13.88 |
| 07/10/2026 17:05 | 100 | 13.88 |
| 07/10/2026 17:05 | 500 | 13.88 |
| 07/10/2026 17:05 | 100 | 13.88 |
| 07/10/2026 17:05 | 1000 | 13.88 |
| 07/10/2026 17:05 | 100 | 13.88 |
| 07/10/2026 17:05 | 30 | 13.88 |
| 07/10/2026 17:05 | 900 | 13.88 |
| 07/10/2026 17:05 | 100 | 13.88 |
| 07/10/2026 17:05 | 100 | 13.88 |
| 07/10/2026 17:04 | 200 | 13.885 |
| 07/10/2026 17:04 | 193 | 13.885 |
| 07/10/2026 17:04 | 700 | 13.88 |
| 07/10/2026 17:04 | 300 | 13.88 |
| 07/10/2026 17:04 | 25 | 13.88 |
| 07/10/2026 17:04 | 36 | 13.88 |
| 07/10/2026 17:04 | 300 | 13.88 |
| 07/10/2026 17:04 | 200 | 13.88 |
| 07/10/2026 17:04 | 32 | 13.88 |
| 07/10/2026 17:04 | 168 | 13.88 |
| 07/10/2026 17:04 | 100 | 13.88 |
| 07/10/2026 17:04 | 100 | 13.88 |
| 07/10/2026 17:04 | 500 | 13.88 |
| 07/10/2026 17:04 | 300 | 13.88 |
| 07/10/2026 17:04 | 200 | 13.88 |
| 07/10/2026 17:04 | 50 | 13.88 |
| 07/10/2026 17:04 | 100 | 13.88 |
| 07/10/2026 17:04 | 1 | 13.88 |
| 07/10/2026 17:04 | 200 | 13.889 |
| 07/10/2026 17:04 | 200 | 13.889 |
| 07/10/2026 17:04 | 200 | 13.889 |
| 07/10/2026 17:03 | 100 | 13.885 |
| 07/10/2026 17:03 | 100 | 13.885 |
| 07/10/2026 17:03 | 200 | 13.889 |
| 07/10/2026 17:03 | 100 | 13.89 |
| 07/10/2026 17:03 | 100 | 13.89 |
| 07/10/2026 17:03 | 300 | 13.89 |
| 07/10/2026 17:03 | 100 | 13.89 |
| 07/10/2026 17:03 | 25 | 13.89 |
| 07/10/2026 17:03 | 300 | 13.89 |
| 07/10/2026 17:03 | 400 | 13.89 |
| 07/10/2026 17:03 | 4 | 13.89 |
| 07/10/2026 17:03 | 1000 | 13.89 |
| 07/10/2026 17:03 | 20 | 13.89 |
| 07/10/2026 17:03 | 730 | 13.89 |
| 07/10/2026 17:03 | 70 | 13.89 |
| 07/10/2026 17:02 | 100 | 13.895 |
| 07/10/2026 17:02 | 300 | 13.90 |
| 07/10/2026 17:02 | 100 | 13.90 |
| 07/10/2026 17:02 | 400 | 13.90 |
| 07/10/2026 17:02 | 100 | 13.90 |
| 07/10/2026 17:02 | 200 | 13.90 |
| 07/10/2026 17:02 | 20 | 13.90 |
| 07/10/2026 17:02 | 20 | 13.90 |
| 07/10/2026 17:02 | 40 | 13.90 |
| 07/10/2026 17:02 | 65 | 13.90 |
| 07/10/2026 17:02 | 50 | 13.90 |
| 07/10/2026 17:02 | 200 | 13.91 |
| 07/10/2026 17:02 | 20 | 13.91 |
| 07/10/2026 17:02 | 100 | 13.91 |
| 07/10/2026 17:02 | 9 | 13.91 |
| 07/10/2026 17:02 | 400 | 13.91 |
| 07/10/2026 17:02 | 300 | 13.91 |
| 07/10/2026 17:02 | 200 | 13.91 |
| 07/10/2026 17:02 | 200 | 13.91 |
| 07/10/2026 17:02 | 100 | 13.91 |
| 07/10/2026 17:02 | 100 | 13.91 |
| 07/10/2026 17:02 | 18 | 13.91 |
| 07/10/2026 17:02 | 100 | 13.905 |
| 07/10/2026 17:01 | 100 | 13.905 |
| 07/10/2026 17:01 | 224 | 13.91 |
| 07/10/2026 17:01 | 76 | 13.91 |
| 07/10/2026 17:01 | 100 | 13.91 |
| 07/10/2026 17:01 | 200 | 13.915 |
| 07/10/2026 17:01 | 2500 | 13.915 |
| 07/10/2026 17:01 | 400 | 13.915 |
| 07/10/2026 17:01 | 400 | 13.92 |
| 07/10/2026 17:01 | 21 | 13.92 |
| 07/10/2026 17:01 | 40 | 13.92 |
| 07/10/2026 17:01 | 700 | 13.92 |
| 07/10/2026 17:01 | 200 | 13.92 |
| 07/10/2026 17:01 | 100 | 13.93 |
| 07/10/2026 17:01 | 100 | 13.93 |
| 07/10/2026 17:01 | 100 | 13.93 |
| 07/10/2026 17:01 | 100 | 13.93 |
| 07/10/2026 17:01 | 400 | 13.93 |
| 07/10/2026 17:01 | 100 | 13.93 |
| 07/10/2026 17:01 | 128 | 13.93 |
| 07/10/2026 17:01 | 100 | 13.93 |
| 07/10/2026 17:01 | 300 | 13.93 |
| 07/10/2026 17:01 | 526 | 13.93 |
| 07/10/2026 17:01 | 30 | 13.93 |
| 07/10/2026 17:01 | 1796 | 13.93 |
| 07/10/2026 17:01 | 4 | 13.93 |
| 07/10/2026 17:01 | 300 | 13.93 |
| 07/10/2026 17:01 | 330 | 13.93 |
| 07/10/2026 17:01 | 70 | 13.93 |
| 07/10/2026 17:00 | 700 | 13.93 |
| 07/10/2026 17:00 | 200 | 13.93 |
| 07/10/2026 17:00 | 25 | 13.93 |
| 07/10/2026 17:00 | 700 | 13.93 |
| 07/10/2026 17:00 | 200 | 13.93 |
| 07/10/2026 17:00 | 200 | 13.93 |
| 07/10/2026 16:59 | 700 | 13.93 |
| 07/10/2026 16:59 | 300 | 13.93 |
| 07/10/2026 16:59 | 56 | 13.925 |
| 07/10/2026 16:59 | 144 | 13.925 |
| 07/10/2026 16:59 | 100 | 13.93 |
| 07/10/2026 16:59 | 25 | 13.93 |
| 07/10/2026 16:59 | 99 | 13.93 |
| 07/10/2026 16:59 | 200 | 13.93 |
| 07/10/2026 16:59 | 100 | 13.93 |
| 07/10/2026 16:59 | 200 | 13.93 |
| 07/10/2026 16:59 | 100 | 13.93 |
| 07/10/2026 16:59 | 5 | 13.93 |
| 07/10/2026 16:59 | 1800 | 13.94 |
| 07/10/2026 16:59 | 400 | 13.94 |
| 07/10/2026 16:59 | 200 | 13.935 |
| 07/10/2026 16:59 | 100 | 13.94 |
| 07/10/2026 16:59 | 300 | 13.94 |
| 07/10/2026 16:59 | 2 | 13.94 |
| 07/10/2026 16:59 | 300 | 13.94 |
| 07/10/2026 16:59 | 3000 | 13.945 |
| 07/10/2026 16:59 | 21 | 13.95 |
| 07/10/2026 16:59 | 21 | 13.95 |
| 07/10/2026 16:59 | 150 | 13.95 |
| 07/10/2026 16:59 | 100 | 13.95 |
| 07/10/2026 16:59 | 100 | 13.95 |
| 07/10/2026 16:58 | 100 | 13.95 |
| 07/10/2026 16:58 | 200 | 13.95 |
| 07/10/2026 16:58 | 700 | 13.95 |
| 07/10/2026 16:58 | 300 | 13.95 |
| 07/10/2026 16:58 | 400 | 13.95 |
| 07/10/2026 16:58 | 20 | 13.95 |
| 07/10/2026 16:58 | 92 | 13.95 |
| 07/10/2026 16:58 | 1 | 13.95 |
| 07/10/2026 16:58 | 200 | 13.955 |
| 07/10/2026 16:58 | 100 | 13.96 |
| 07/10/2026 16:58 | 100 | 13.96 |
| 07/10/2026 16:58 | 310 | 13.96 |
| 07/10/2026 16:58 | 100 | 13.96 |
| 07/10/2026 16:58 | 400 | 13.96 |
| 07/10/2026 16:58 | 300 | 13.96 |
| 07/10/2026 16:58 | 100 | 13.96 |
| 07/10/2026 16:58 | 100 | 13.96 |
| 07/10/2026 16:58 | 28 | 13.96 |
| 07/10/2026 16:58 | 209 | 13.96 |
| 07/10/2026 16:58 | 391 | 13.96 |
| 07/10/2026 16:58 | 100 | 13.96 |
| 07/10/2026 16:58 | 100 | 13.96 |
| 07/10/2026 16:58 | 100 | 13.96 |
| 07/10/2026 16:58 | 200 | 13.96 |
| 07/10/2026 16:58 | 200 | 13.96 |
| 07/10/2026 16:58 | 700 | 13.97 |
| 07/10/2026 16:58 | 300 | 13.97 |
| 07/10/2026 16:58 | 300 | 13.97 |
| 07/10/2026 16:58 | 800 | 13.97 |
| 07/10/2026 16:58 | 2 | 13.97 |
| 07/10/2026 16:58 | 300 | 13.97 |
| 07/10/2026 16:58 | 400 | 13.97 |
| 07/10/2026 16:58 | 1000 | 13.97 |
| 07/10/2026 16:58 | 200 | 13.97 |
| 07/10/2026 16:58 | 700 | 13.97 |
| 07/10/2026 16:58 | 200 | 13.97 |
| 07/10/2026 16:58 | 400 | 13.97 |
| 07/10/2026 16:58 | 700 | 13.97 |
| 07/10/2026 16:58 | 1800 | 13.97 |
| 07/10/2026 16:58 | 20 | 13.97 |
| 07/10/2026 16:58 | 100 | 13.97 |
| 07/10/2026 16:58 | 200 | 13.97 |
| 07/10/2026 16:58 | 200 | 13.975 |
| 07/10/2026 16:57 | 108 | 13.97 |
| 07/10/2026 16:57 | 92 | 13.97 |
| 07/10/2026 16:57 | 20 | 13.97 |
| 07/10/2026 16:57 | 20 | 13.97 |
| 07/10/2026 16:57 | 200 | 13.97 |
| 07/10/2026 16:57 | 300 | 13.97 |
| 07/10/2026 16:57 | 25 | 13.97 |
| 07/10/2026 16:57 | 2400 | 13.97 |
| 07/10/2026 16:57 | 16 | 13.97 |
| 07/10/2026 16:57 | 68 | 13.97 |
| 07/10/2026 16:57 | 20 | 13.97 |
| 07/10/2026 16:57 | 426 | 13.97 |
| 07/10/2026 16:57 | 148 | 13.97 |
| 07/10/2026 16:57 | 200 | 13.97 |
| 07/10/2026 16:57 | 474 | 13.97 |
| 07/10/2026 16:57 | 36 | 13.97 |
| 07/10/2026 16:57 | 700 | 13.97 |
| 07/10/2026 16:57 | 200 | 13.97 |
| 07/10/2026 16:57 | 800 | 13.97 |
| 07/10/2026 16:57 | 25 | 13.97 |
| 07/10/2026 16:57 | 200 | 13.97 |
| 07/10/2026 16:57 | 200 | 13.97 |
| 07/10/2026 16:57 | 200 | 13.97 |
| 07/10/2026 16:57 | 800 | 13.97 |
| 07/10/2026 16:56 | 3200 | 13.975 |
| 07/10/2026 16:56 | 900 | 13.97 |
| 07/10/2026 16:56 | 700 | 13.97 |
| 07/10/2026 16:56 | 300 | 13.97 |
| 07/10/2026 16:56 | 600 | 13.97 |
| 07/10/2026 16:56 | 1192 | 13.965 |
| 07/10/2026 16:56 | 200 | 13.965 |
| 07/10/2026 16:56 | 200 | 13.97 |
| 07/10/2026 16:56 | 100 | 13.97 |
| 07/10/2026 16:56 | 600 | 13.97 |
| 07/10/2026 16:56 | 900 | 13.97 |
| 07/10/2026 16:56 | 4 | 13.97 |
| 07/10/2026 16:56 | 100 | 13.97 |
| 07/10/2026 16:56 | 230 | 13.97 |
| 07/10/2026 16:56 | 340 | 13.97 |
| 07/10/2026 16:56 | 200 | 13.97 |
| 07/10/2026 16:56 | 400 | 13.97 |
| 07/10/2026 16:56 | 300 | 13.97 |
| 07/10/2026 16:56 | 900 | 13.97 |
| 07/10/2026 16:56 | 200 | 13.97 |
| 07/10/2026 16:56 | 900 | 13.97 |
| 07/10/2026 16:56 | 36 | 13.97 |
| 07/10/2026 16:56 | 400 | 13.97 |
| 07/10/2026 16:56 | 300 | 13.97 |
| 07/10/2026 16:56 | 200 | 13.965 |
| 07/10/2026 16:56 | 100 | 13.965 |
| 07/10/2026 16:55 | 5 | 13.965 |
| 07/10/2026 16:55 | 24 | 13.965 |
| 07/10/2026 16:55 | 1000 | 13.97 |
| 07/10/2026 16:55 | 200 | 13.97 |
| 07/10/2026 16:55 | 580 | 13.97 |
| 07/10/2026 16:55 | 200 | 13.97 |
| 07/10/2026 16:55 | 10 | 13.97 |
| 07/10/2026 16:55 | 400 | 13.97 |
| 07/10/2026 16:55 | 600 | 13.97 |
| 07/10/2026 16:55 | 1200 | 13.97 |
| 07/10/2026 16:55 | 100 | 13.975 |
| 07/10/2026 16:55 | 200 | 13.98 |
| 07/10/2026 16:55 | 1869 | 13.98 |
| 07/10/2026 16:55 | 200 | 13.98 |
| 07/10/2026 16:55 | 300 | 13.98 |
| 07/10/2026 16:55 | 10 | 13.98 |
| 07/10/2026 16:55 | 270 | 13.98 |
| 07/10/2026 16:55 | 400 | 13.98 |
| 07/10/2026 16:54 | 200 | 13.98 |
| 07/10/2026 16:54 | 100 | 13.98 |
| 07/10/2026 16:54 | 100 | 13.98 |
| 07/10/2026 16:54 | 100 | 13.98 |
| 07/10/2026 16:54 | 100 | 13.98 |
| 07/10/2026 16:54 | 1100 | 13.98 |
| 07/10/2026 16:54 | 20 | 13.97 |
| 07/10/2026 16:54 | 36 | 13.97 |
| 07/10/2026 16:54 | 600 | 13.97 |
| 07/10/2026 16:54 | 1100 | 13.97 |
| 07/10/2026 16:54 | 513 | 13.97 |
| 07/10/2026 16:54 | 10 | 13.97 |
| 07/10/2026 16:54 | 200 | 13.97 |
| 07/10/2026 16:54 | 100 | 13.97 |
| 07/10/2026 16:53 | 300 | 13.97 |
| 07/10/2026 16:53 | 400 | 13.97 |
| 07/10/2026 16:53 | 77 | 13.97 |
| 07/10/2026 16:53 | 23 | 13.97 |
| 07/10/2026 16:53 | 435 | 13.97 |
| 07/10/2026 16:53 | 113 | 13.97 |
| 07/10/2026 16:53 | 8 | 13.97 |
| 07/10/2026 16:53 | 600 | 13.97 |
| 07/10/2026 16:53 | 100 | 13.97 |
| 07/10/2026 16:53 | 200 | 13.975 |
| 07/10/2026 16:53 | 100 | 13.97 |
| 07/10/2026 16:53 | 87 | 13.97 |
| 07/10/2026 16:53 | 13 | 13.97 |
| 07/10/2026 16:53 | 1122 | 13.98 |
| 07/10/2026 16:53 | 2498 | 13.98 |
| 07/10/2026 16:53 | 180 | 13.98 |
| 07/10/2026 16:53 | 20 | 13.98 |
| 07/10/2026 16:53 | 300 | 13.99 |
| 07/10/2026 16:53 | 200 | 13.99 |
| 07/10/2026 16:53 | 100 | 13.99 |
| 07/10/2026 16:53 | 3000 | 13.99 |
| 07/10/2026 16:53 | 300 | 13.99 |
| 07/10/2026 16:53 | 1800 | 13.99 |
| 07/10/2026 16:53 | 1000 | 13.99 |
| 07/10/2026 16:53 | 200 | 13.99 |
| 07/10/2026 16:53 | 1000 | 13.99 |
| 07/10/2026 16:52 | 300 | 13.995 |
| 07/10/2026 16:52 | 300 | 13.99 |
| 07/10/2026 16:52 | 200 | 13.99 |
| 07/10/2026 16:52 | 353 | 13.99 |
| 07/10/2026 16:52 | 600 | 13.99 |
| 07/10/2026 16:52 | 25 | 13.99 |
| 07/10/2026 16:52 | 229 | 13.99 |
| 07/10/2026 16:52 | 771 | 13.99 |
| 07/10/2026 16:52 | 200 | 13.99 |
| 07/10/2026 16:52 | 229 | 13.99 |
| 07/10/2026 16:52 | 200 | 13.99 |
| 07/10/2026 16:52 | 1000 | 13.99 |
| 07/10/2026 16:52 | 300 | 13.99 |
| 07/10/2026 16:52 | 900 | 13.99 |
| 07/10/2026 16:52 | 600 | 13.99 |
| 07/10/2026 16:52 | 2000 | 13.995 |
| 07/10/2026 16:52 | 6000 | 13.995 |
| 07/10/2026 16:52 | 300 | 13.995 |
| 07/10/2026 16:52 | 500 | 13.99 |
| 07/10/2026 16:52 | 1000 | 13.99 |
| 07/10/2026 16:52 | 600 | 13.99 |
| 07/10/2026 16:52 | 300 | 13.99 |
| 07/10/2026 16:52 | 700 | 13.99 |
| 07/10/2026 16:52 | 600 | 13.99 |
| 07/10/2026 16:52 | 200 | 13.99 |
| 07/10/2026 16:52 | 2500 | 13.99 |
| 07/10/2026 16:52 | 300 | 13.985 |
| 07/10/2026 16:52 | 200 | 13.985 |
| 07/10/2026 16:52 | 200 | 13.99 |
| 07/10/2026 16:52 | 200 | 13.99 |
| 07/10/2026 16:52 | 1800 | 13.99 |
| 07/10/2026 16:52 | 200 | 13.99 |
| 07/10/2026 16:52 | 21 | 13.99 |
| 07/10/2026 16:52 | 23 | 13.99 |
| 07/10/2026 16:52 | 200 | 13.99 |
| 07/10/2026 16:52 | 1000 | 13.99 |
| 07/10/2026 16:52 | 1300 | 13.99 |
| 07/10/2026 16:52 | 1000 | 13.99 |
| 07/10/2026 16:52 | 17 | 13.995 |
| 07/10/2026 16:52 | 100 | 13.995 |
| 07/10/2026 16:52 | 300 | 13.995 |
| 07/10/2026 16:52 | 100 | 13.995 |
| 07/10/2026 16:51 | 2210 | 14.00 |
| 07/10/2026 16:51 | 100 | 14.00 |
| 07/10/2026 16:51 | 3 | 14.00 |
| 07/10/2026 16:51 | 4619 | 14.00 |
| 07/10/2026 16:51 | 400 | 13.999 |
| 07/10/2026 16:51 | 370 | 13.999 |
| 07/10/2026 16:51 | 4500 | 13.99 |
| 07/10/2026 16:51 | 100 | 13.99 |
| 07/10/2026 16:51 | 100 | 13.99 |
| 07/10/2026 16:51 | 400 | 13.99 |
| 07/10/2026 16:51 | 18 | 13.99 |
| 07/10/2026 16:51 | 1000 | 13.99 |
| 07/10/2026 16:51 | 300 | 13.99 |
| 07/10/2026 16:51 | 100 | 13.985 |
| 07/10/2026 16:51 | 100 | 13.985 |
| 07/10/2026 16:50 | 100 | 13.98 |
| 07/10/2026 16:50 | 300 | 13.985 |
| 07/10/2026 16:50 | 2900 | 13.99 |
| 07/10/2026 16:50 | 3 | 13.99 |
| 07/10/2026 16:50 | 200 | 13.99 |
| 07/10/2026 16:50 | 100 | 13.99 |
| 07/10/2026 16:50 | 25 | 13.99 |
| 07/10/2026 16:50 | 200 | 13.99 |
| 07/10/2026 16:50 | 3000 | 13.99 |
| 07/10/2026 16:50 | 13 | 13.99 |
| 07/10/2026 16:50 | 1000 | 13.99 |
| 07/10/2026 16:50 | 900 | 13.99 |
| 07/10/2026 16:50 | 100 | 13.99 |
| 07/10/2026 16:50 | 100 | 13.99 |
| 07/10/2026 16:50 | 600 | 13.99 |
| 07/10/2026 16:50 | 1200 | 13.99 |
| 07/10/2026 16:50 | 700 | 13.99 |
| 07/10/2026 16:50 | 1500 | 13.99 |
| 07/10/2026 16:49 | 100 | 13.99 |
| 07/10/2026 16:48 | 100 | 13.995 |
| 07/10/2026 16:48 | 300 | 13.995 |
| 07/10/2026 16:48 | 1 | 13.995 |
| 07/10/2026 16:48 | 100 | 13.995 |
| 07/10/2026 16:48 | 100 | 13.995 |
| 07/10/2026 16:48 | 100 | 13.995 |
| 07/10/2026 16:48 | 2 | 14.00 |
| 07/10/2026 16:48 | 11 | 14.00 |
| 07/10/2026 16:48 | 56 | 14.00 |
| 07/10/2026 16:48 | 100 | 14.00 |
| 07/10/2026 16:48 | 179 | 14.00 |
| 07/10/2026 16:48 | 37 | 14.00 |
| 07/10/2026 16:48 | 96 | 14.00 |
| 07/10/2026 16:48 | 400 | 14.00 |
| 07/10/2026 16:48 | 1050 | 14.00 |
| 07/10/2026 16:48 | 150 | 14.00 |
| 07/10/2026 16:48 | 988 | 14.00 |
| 07/10/2026 16:48 | 346 | 14.00 |
| 07/10/2026 16:48 | 308 | 14.00 |
| 07/10/2026 16:48 | 312 | 14.00 |
| 07/10/2026 16:48 | 181 | 14.00 |
| 07/10/2026 16:48 | 200 | 14.00 |
| 07/10/2026 16:48 | 445 | 14.00 |
| 07/10/2026 16:48 | 304 | 14.00 |
| 07/10/2026 16:48 | 78 | 14.00 |
| 07/10/2026 16:48 | 222 | 14.00 |
| 07/10/2026 16:48 | 300 | 14.00 |
| 07/10/2026 16:48 | 100 | 14.00 |
| 07/10/2026 16:48 | 154 | 14.00 |
| 07/10/2026 16:48 | 300 | 13.995 |
| 07/10/2026 16:48 | 501 | 14.00 |
| 07/10/2026 16:48 | 400 | 14.00 |
| 07/10/2026 16:48 | 55 | 14.00 |
| 07/10/2026 16:48 | 687 | 14.00 |
| 07/10/2026 16:48 | 2271 | 14.00 |
| 07/10/2026 16:48 | 5000 | 14.00 |
| 07/10/2026 16:48 | 2271 | 14.00 |
| 07/10/2026 16:48 | 5000 | 14.00 |
| 07/10/2026 16:48 | 2271 | 14.00 |
| 07/10/2026 16:48 | 5000 | 14.00 |
| 07/10/2026 16:48 | 2271 | 14.00 |
| 07/10/2026 16:48 | 5000 | 14.00 |
| 07/10/2026 16:48 | 2271 | 14.00 |
| 07/10/2026 16:48 | 5000 | 14.00 |
| 07/10/2026 16:48 | 6 | 14.00 |
| 07/10/2026 16:48 | 36 | 14.00 |
| 07/10/2026 16:48 | 600 | 14.00 |
| 07/10/2026 16:48 | 800 | 14.00 |
| 07/10/2026 16:48 | 1000 | 14.00 |
| 07/10/2026 16:48 | 4829 | 14.00 |
| 07/10/2026 16:48 | 100 | 14.00 |
| 07/10/2026 16:48 | 171 | 14.00 |
| 07/10/2026 16:48 | 298 | 13.995 |
| 07/10/2026 16:48 | 403 | 13.995 |
| 07/10/2026 16:47 | 2941 | 14.00 |
| 07/10/2026 16:47 | 200 | 14.00 |
| 07/10/2026 16:47 | 20 | 14.00 |
| 07/10/2026 16:47 | 3559 | 14.00 |
| 07/10/2026 16:47 | 341 | 14.00 |
| 07/10/2026 16:47 | 137 | 14.00 |
| 07/10/2026 16:47 | 400 | 14.00 |
| 07/10/2026 16:47 | 600 | 14.00 |
| 07/10/2026 16:47 | 200 | 13.995 |
| 07/10/2026 16:47 | 100 | 13.995 |
| 07/10/2026 16:47 | 400 | 13.995 |
| 07/10/2026 16:47 | 300 | 13.995 |
| 07/10/2026 16:47 | 1300 | 13.995 |
| 07/10/2026 16:47 | 300 | 13.995 |
| 07/10/2026 16:47 | 100 | 13.99 |
| 07/10/2026 16:46 | 200 | 13.991 |
| 07/10/2026 16:46 | 54 | 13.995 |
| 07/10/2026 16:45 | 1 | 13.999 |
| 07/10/2026 16:45 | 800 | 13.99 |
| 07/10/2026 16:45 | 700 | 13.99 |
| 07/10/2026 16:45 | 400 | 13.99 |
| 07/10/2026 16:45 | 300 | 13.99 |
| 07/10/2026 16:45 | 21 | 13.99 |
| 07/10/2026 16:45 | 100 | 13.99 |
| 07/10/2026 16:45 | 300 | 13.99 |
| 07/10/2026 16:45 | 400 | 13.99 |
| 07/10/2026 16:45 | 300 | 13.985 |
| 07/10/2026 16:45 | 200 | 13.99 |
| 07/10/2026 16:45 | 100 | 13.99 |
| 07/10/2026 16:45 | 200 | 13.99 |
| 07/10/2026 16:45 | 2700 | 13.99 |
| 07/10/2026 16:45 | 400 | 13.99 |
| 07/10/2026 16:45 | 200 | 13.99 |
| 07/10/2026 16:45 | 20 | 13.99 |
| 07/10/2026 16:45 | 29 | 13.99 |
| 07/10/2026 16:45 | 10 | 13.99 |
| 07/10/2026 16:45 | 800 | 13.99 |
| 07/10/2026 16:45 | 100 | 13.99 |
| 07/10/2026 16:45 | 1200 | 13.99 |
| 07/10/2026 16:45 | 500 | 14.00 |
| 07/10/2026 16:45 | 4500 | 14.00 |
| 07/10/2026 16:45 | 2400 | 14.00 |
| 07/10/2026 16:45 | 2500 | 14.00 |
| 07/10/2026 16:45 | 100 | 14.00 |
| 07/10/2026 16:45 | 249 | 14.00 |
| 07/10/2026 16:45 | 4751 | 14.00 |
| 07/10/2026 16:45 | 249 | 14.00 |
| 07/10/2026 16:45 | 649 | 14.00 |
| 07/10/2026 16:45 | 4351 | 14.00 |
| 07/10/2026 16:45 | 249 | 14.00 |
| 07/10/2026 16:45 | 400 | 14.00 |
| 07/10/2026 16:45 | 2220 | 14.00 |
| 07/10/2026 16:45 | 4680 | 14.00 |
| 07/10/2026 16:45 | 320 | 14.00 |
| 07/10/2026 16:45 | 5000 | 14.00 |
| 07/10/2026 16:45 | 5000 | 14.00 |
| 07/10/2026 16:45 | 204 | 14.00 |
| 07/10/2026 16:45 | 4796 | 14.00 |
| 07/10/2026 16:45 | 204 | 14.00 |
| 07/10/2026 16:45 | 7585 | 14.00 |
| 07/10/2026 16:45 | 2500 | 14.00 |
| 07/10/2026 16:45 | 2500 | 14.00 |
| 07/10/2026 16:45 | 4114 | 14.00 |
| 07/10/2026 16:45 | 2500 | 14.00 |
| 07/10/2026 16:45 | 2500 | 14.00 |
| 07/10/2026 16:45 | 1900 | 14.00 |
| 07/10/2026 16:45 | 5000 | 14.00 |
| 07/10/2026 16:45 | 20 | 14.00 |
| 07/10/2026 16:45 | 20 | 14.00 |
| 07/10/2026 16:45 | 9 | 14.00 |
| 07/10/2026 16:45 | 200 | 14.00 |
| 07/10/2026 16:45 | 50 | 14.00 |
| 07/10/2026 16:45 | 200 | 14.00 |
| 07/10/2026 16:45 | 700 | 14.00 |
| 07/10/2026 16:45 | 2000 | 14.00 |
| 07/10/2026 16:45 | 110 | 14.00 |
| 07/10/2026 16:45 | 2 | 14.00 |
| 07/10/2026 16:45 | 200 | 14.00 |
| 07/10/2026 16:45 | 2 | 14.00 |
| 07/10/2026 16:45 | 1 | 14.00 |
| 07/10/2026 16:45 | 3471 | 14.00 |
| 07/10/2026 16:45 | 8 | 13.99 |
| 07/10/2026 16:45 | 600 | 13.99 |
| 07/10/2026 16:45 | 21 | 13.99 |
| 07/10/2026 16:45 | 370 | 13.989 |
| 07/10/2026 16:44 | 600 | 13.99 |
| 07/10/2026 16:44 | 100 | 13.99 |
| 07/10/2026 16:44 | 300 | 13.99 |
| 07/10/2026 16:44 | 800 | 13.99 |
| 07/10/2026 16:44 | 200 | 13.99 |
| 07/10/2026 16:44 | 100 | 13.99 |
| 07/10/2026 16:44 | 97 | 13.99 |
| 07/10/2026 16:44 | 1403 | 13.99 |
| 07/10/2026 16:44 | 20 | 13.99 |
| 07/10/2026 16:44 | 194 | 13.985 |
| 07/10/2026 16:44 | 23 | 13.99 |
| 07/10/2026 16:44 | 100 | 13.99 |
| 07/10/2026 16:44 | 200 | 13.99 |
| 07/10/2026 16:44 | 500 | 13.99 |
| 07/10/2026 16:44 | 143 | 13.99 |
| 07/10/2026 16:44 | 57 | 13.99 |
| 07/10/2026 16:44 | 100 | 13.99 |
| 07/10/2026 16:44 | 200 | 13.995 |
| 07/10/2026 16:44 | 500 | 13.99 |
| 07/10/2026 16:44 | 500 | 13.99 |
| 07/10/2026 16:44 | 300 | 13.99 |
| 07/10/2026 16:44 | 18 | 13.99 |
| 07/10/2026 16:44 | 8 | 13.99 |
| 07/10/2026 16:44 | 100 | 13.99 |
| 07/10/2026 16:44 | 8 | 13.99 |
| 07/10/2026 16:44 | 200 | 13.99 |
| 07/10/2026 16:44 | 800 | 13.99 |
| 07/10/2026 16:44 | 7 | 13.99 |
| 07/10/2026 16:44 | 2 | 13.99 |
| 07/10/2026 16:44 | 2 | 13.99 |
| 07/10/2026 16:44 | 500 | 13.98 |
| 07/10/2026 16:44 | 100 | 13.975 |
| 07/10/2026 16:43 | 500 | 13.98 |
| 07/10/2026 16:43 | 300 | 13.98 |
| 07/10/2026 16:43 | 571 | 13.98 |
| 07/10/2026 16:43 | 365 | 13.98 |
| 07/10/2026 16:43 | 1000 | 13.98 |
| 07/10/2026 16:43 | 100 | 13.98 |
| 07/10/2026 16:43 | 1100 | 13.98 |
| 07/10/2026 16:43 | 370 | 13.979 |
| 07/10/2026 16:43 | 200 | 13.975 |
| 07/10/2026 16:43 | 400 | 13.98 |
| 07/10/2026 16:43 | 200 | 13.98 |
| 07/10/2026 16:43 | 200 | 13.98 |
| 07/10/2026 16:43 | 1429 | 13.98 |
| 07/10/2026 16:43 | 23 | 13.98 |
| 07/10/2026 16:43 | 100 | 13.98 |
| 07/10/2026 16:43 | 600 | 13.98 |
| 07/10/2026 16:43 | 300 | 13.98 |
| 07/10/2026 16:43 | 100 | 13.98 |
| 07/10/2026 16:43 | 100 | 13.98 |
| 07/10/2026 16:43 | 900 | 13.98 |
| 07/10/2026 16:42 | 300 | 13.98 |
| 07/10/2026 16:42 | 300 | 13.98 |
| 07/10/2026 16:42 | 370 | 13.979 |
| 07/10/2026 16:42 | 200 | 13.975 |
| 07/10/2026 16:42 | 9 | 13.97 |
| 07/10/2026 16:42 | 23 | 13.97 |
| 07/10/2026 16:42 | 500 | 13.97 |
| 07/10/2026 16:42 | 36 | 13.97 |
| 07/10/2026 16:42 | 9 | 13.97 |
| 07/10/2026 16:42 | 1000 | 13.97 |
| 07/10/2026 16:42 | 300 | 13.97 |
| 07/10/2026 16:41 | 100 | 13.97 |
| 07/10/2026 16:41 | 500 | 13.97 |
| 07/10/2026 16:41 | 300 | 13.97 |
| 07/10/2026 16:41 | 200 | 13.97 |
| 07/10/2026 16:41 | 200 | 13.97 |
| 07/10/2026 16:41 | 700 | 13.97 |
| 07/10/2026 16:41 | 200 | 13.96 |
| 07/10/2026 16:41 | 200 | 13.96 |
| 07/10/2026 16:41 | 200 | 13.96 |
| 07/10/2026 16:41 | 1500 | 13.96 |
| 07/10/2026 16:41 | 18 | 13.96 |
| 07/10/2026 16:41 | 100 | 13.955 |
| 07/10/2026 16:41 | 100 | 13.95 |
| 07/10/2026 16:41 | 200 | 13.96 |
| 07/10/2026 16:41 | 100 | 13.96 |
| 07/10/2026 16:41 | 500 | 13.96 |
| 07/10/2026 16:41 | 100 | 13.96 |
| 07/10/2026 16:41 | 1000 | 13.96 |
| 07/10/2026 16:41 | 300 | 13.96 |
| 07/10/2026 16:41 | 100 | 13.96 |
| 07/10/2026 16:41 | 100 | 13.96 |
| 07/10/2026 16:41 | 100 | 13.96 |
| 07/10/2026 16:41 | 200 | 13.97 |
| 07/10/2026 16:41 | 20 | 13.97 |
| 07/10/2026 16:41 | 20 | 13.97 |
| 07/10/2026 16:41 | 20 | 13.97 |
| 07/10/2026 16:41 | 300 | 13.97 |
| 07/10/2026 16:41 | 21 | 13.97 |
| 07/10/2026 16:41 | 400 | 13.97 |
| 07/10/2026 16:41 | 300 | 13.97 |
| 07/10/2026 16:41 | 140 | 13.97 |
| 07/10/2026 16:41 | 100 | 13.975 |
| 07/10/2026 16:40 | 100 | 13.97 |
| 07/10/2026 16:40 | 668 | 13.97 |
| 07/10/2026 16:40 | 3 | 13.97 |
| 07/10/2026 16:40 | 500 | 13.97 |
| 07/10/2026 16:40 | 200 | 13.97 |
| 07/10/2026 16:40 | 500 | 13.97 |
| 07/10/2026 16:40 | 21 | 13.97 |
| 07/10/2026 16:40 | 36 | 13.97 |
| 07/10/2026 16:39 | 370 | 13.969 |
| 07/10/2026 16:39 | 100 | 13.96 |
| 07/10/2026 16:39 | 123 | 13.96 |
| 07/10/2026 16:39 | 25 | 13.97 |
| 07/10/2026 16:39 | 100 | 13.97 |
| 07/10/2026 16:39 | 670 | 13.97 |
| 07/10/2026 16:39 | 80 | 13.97 |
| 07/10/2026 16:39 | 500 | 13.97 |
| 07/10/2026 16:39 | 300 | 13.97 |
| 07/10/2026 16:39 | 200 | 13.97 |
| 07/10/2026 16:39 | 200 | 13.97 |
| 07/10/2026 16:39 | 20 | 13.97 |
| 07/10/2026 16:39 | 100 | 13.97 |
| 07/10/2026 16:39 | 500 | 13.97 |
| 07/10/2026 16:38 | 100 | 13.97 |
| 07/10/2026 16:38 | 20 | 13.97 |
| 07/10/2026 16:38 | 21 | 13.97 |
| 07/10/2026 16:38 | 23 | 13.97 |
| 07/10/2026 16:38 | 300 | 13.97 |
| 07/10/2026 16:38 | 10 | 13.97 |
| 07/10/2026 16:38 | 500 | 13.97 |
| 07/10/2026 16:38 | 900 | 13.97 |
| 07/10/2026 16:38 | 200 | 13.97 |
| 07/10/2026 16:38 | 500 | 13.98 |
| 07/10/2026 16:38 | 200 | 13.98 |
| 07/10/2026 16:38 | 100 | 13.98 |
| 07/10/2026 16:38 | 100 | 13.98 |
| 07/10/2026 16:38 | 300 | 13.98 |
| 07/10/2026 16:38 | 200 | 13.98 |
| 07/10/2026 16:38 | 600 | 13.97 |
| 07/10/2026 16:38 | 370 | 13.969 |
| 07/10/2026 16:38 | 600 | 13.97 |
| 07/10/2026 16:38 | 370 | 13.969 |
| 07/10/2026 16:38 | 500 | 13.97 |
| 07/10/2026 16:38 | 669 | 13.97 |
| 07/10/2026 16:38 | 500 | 13.97 |
| 07/10/2026 16:38 | 300 | 13.97 |
| 07/10/2026 16:38 | 600 | 13.97 |
| 07/10/2026 16:38 | 500 | 13.97 |
| 07/10/2026 16:38 | 1200 | 13.97 |
| 07/10/2026 16:38 | 1300 | 13.97 |
| 07/10/2026 16:38 | 400 | 13.97 |
| 07/10/2026 16:38 | 600 | 13.97 |
| 07/10/2026 16:38 | 120 | 13.97 |
| 07/10/2026 16:38 | 200 | 13.96 |
| 07/10/2026 16:37 | 370 | 13.959 |
| 07/10/2026 16:37 | 55 | 13.95 |
| 07/10/2026 16:37 | 155 | 13.95 |
| 07/10/2026 16:37 | 800 | 13.95 |
| 07/10/2026 16:37 | 5 | 13.95 |
| 07/10/2026 16:37 | 100 | 13.95 |
| 07/10/2026 16:37 | 100 | 13.94 |
| 07/10/2026 16:37 | 113 | 13.94 |
| 07/10/2026 16:37 | 100 | 13.94 |
| 07/10/2026 16:37 | 300 | 13.94 |
| 07/10/2026 16:37 | 400 | 13.94 |
| 07/10/2026 16:37 | 100 | 13.94 |
| 07/10/2026 16:37 | 200 | 13.94 |
| 07/10/2026 16:37 | 600 | 13.94 |
| 07/10/2026 16:37 | 2 | 13.94 |
| 07/10/2026 16:36 | 357 | 13.93 |
| 07/10/2026 16:36 | 1143 | 13.93 |
| 07/10/2026 16:36 | 500 | 13.93 |
| 07/10/2026 16:36 | 356 | 13.93 |
| 07/10/2026 16:36 | 1300 | 13.93 |
| 07/10/2026 16:36 | 400 | 13.93 |
| 07/10/2026 16:36 | 100 | 13.93 |
| 07/10/2026 16:36 | 370 | 13.939 |
| 07/10/2026 16:36 | 800 | 13.935 |
| 07/10/2026 16:36 | 800 | 13.935 |
| 07/10/2026 16:36 | 300 | 13.94 |
| 07/10/2026 16:36 | 99 | 13.94 |
| 07/10/2026 16:36 | 20 | 13.94 |
| 07/10/2026 16:36 | 2 | 13.91 |
| 07/10/2026 16:36 | 500 | 13.90 |
| 07/10/2026 16:36 | 200 | 13.90 |
| 07/10/2026 16:36 | 23 | 13.90 |
| 07/10/2026 16:35 | 190 | 13.91 |
| 07/10/2026 16:35 | 2 | 13.91 |
| 07/10/2026 16:35 | 1400 | 13.91 |
| 07/10/2026 16:35 | 200 | 13.91 |
| 07/10/2026 16:35 | 100 | 13.92 |
| 07/10/2026 16:35 | 900 | 13.92 |
| 07/10/2026 16:35 | 797 | 13.925 |
| 07/10/2026 16:35 | 156 | 13.925 |
| 07/10/2026 16:35 | 100 | 13.93 |
| 07/10/2026 16:35 | 200 | 13.93 |
| 07/10/2026 16:35 | 470 | 13.93 |
| 07/10/2026 16:35 | 100 | 13.93 |
| 07/10/2026 16:35 | 130 | 13.93 |
| 07/10/2026 16:35 | 100 | 13.935 |
| 07/10/2026 16:35 | 500 | 13.93 |
| 07/10/2026 16:35 | 20 | 13.93 |
| 07/10/2026 16:35 | 100 | 13.92 |
| 07/10/2026 16:35 | 100 | 13.925 |
| 07/10/2026 16:35 | 200 | 13.915 |
| 07/10/2026 16:35 | 65 | 13.91 |
| 07/10/2026 16:35 | 1000 | 13.91 |
| 07/10/2026 16:35 | 41 | 13.91 |
| 07/10/2026 16:35 | 500 | 13.91 |
| 07/10/2026 16:35 | 200 | 13.91 |
| 07/10/2026 16:35 | 292 | 13.91 |
| 07/10/2026 16:35 | 400 | 13.91 |
| 07/10/2026 16:35 | 200 | 13.91 |
| 07/10/2026 16:35 | 1200 | 13.91 |
| 07/10/2026 16:35 | 302 | 13.91 |
| 07/10/2026 16:35 | 1200 | 13.91 |
| 07/10/2026 16:35 | 600 | 13.91 |
| 07/10/2026 16:35 | 300 | 13.91 |
| 07/10/2026 16:35 | 300 | 13.91 |
| 07/10/2026 16:35 | 2100 | 13.91 |
| 07/10/2026 16:35 | 200 | 13.905 |
| 07/10/2026 16:35 | 638 | 13.905 |
| 07/10/2026 16:35 | 200 | 13.91 |
| 07/10/2026 16:35 | 10 | 13.91 |
| 07/10/2026 16:35 | 1200 | 13.91 |
| 07/10/2026 16:35 | 900 | 13.91 |
| 07/10/2026 16:35 | 100 | 13.91 |
| 07/10/2026 16:35 | 413 | 13.91 |
| 07/10/2026 16:35 | 87 | 13.91 |
| 07/10/2026 16:35 | 100 | 13.91 |
| 07/10/2026 16:35 | 100 | 13.905 |
| 07/10/2026 16:35 | 100 | 13.905 |
| 07/10/2026 16:34 | 100 | 13.905 |
| 07/10/2026 16:34 | 271 | 13.90 |
| 07/10/2026 16:34 | 547 | 13.90 |
| 07/10/2026 16:34 | 20 | 13.90 |
| 07/10/2026 16:34 | 300 | 13.90 |
| 07/10/2026 16:34 | 300 | 13.90 |
| 07/10/2026 16:34 | 700 | 13.90 |
| 07/10/2026 16:34 | 100 | 13.89 |
| 07/10/2026 16:34 | 200 | 13.89 |
| 07/10/2026 16:34 | 200 | 13.89 |
| 07/10/2026 16:34 | 700 | 13.88 |
| 07/10/2026 16:34 | 300 | 13.88 |
| 07/10/2026 16:34 | 953 | 13.885 |
| 07/10/2026 16:34 | 200 | 13.89 |
| 07/10/2026 16:34 | 300 | 13.89 |
| 07/10/2026 16:34 | 200 | 13.89 |
| 07/10/2026 16:34 | 1200 | 13.89 |
| 07/10/2026 16:34 | 20 | 13.89 |
| 07/10/2026 16:34 | 200 | 13.895 |
| 07/10/2026 16:34 | 143 | 13.895 |
| 07/10/2026 16:34 | 360 | 13.895 |
| 07/10/2026 16:34 | 300 | 13.895 |
| 07/10/2026 16:34 | 250 | 13.895 |
| 07/10/2026 16:34 | 200 | 13.895 |
| 07/10/2026 16:34 | 953 | 13.895 |
| 07/10/2026 16:34 | 99 | 13.90 |
| 07/10/2026 16:34 | 300 | 13.90 |
| 07/10/2026 16:34 | 300 | 13.90 |
| 07/10/2026 16:34 | 400 | 13.90 |
| 07/10/2026 16:34 | 600 | 13.90 |
| 07/10/2026 16:34 | 100 | 13.90 |
| 07/10/2026 16:34 | 200 | 13.90 |
| 07/10/2026 16:34 | 200 | 13.90 |
| 07/10/2026 16:34 | 109 | 13.90 |
| 07/10/2026 16:34 | 191 | 13.90 |
| 07/10/2026 16:34 | 300 | 13.90 |
| 07/10/2026 16:34 | 600 | 13.90 |
| 07/10/2026 16:34 | 200 | 13.90 |
| 07/10/2026 16:34 | 300 | 13.90 |
| 07/10/2026 16:34 | 200 | 13.90 |
| 07/10/2026 16:34 | 100 | 13.895 |
| 07/10/2026 16:34 | 600 | 13.90 |
| 07/10/2026 16:34 | 300 | 13.90 |
| 07/10/2026 16:34 | 300 | 13.90 |
| 07/10/2026 16:34 | 200 | 13.90 |
| 07/10/2026 16:34 | 1200 | 13.90 |
| 07/10/2026 16:34 | 300 | 13.90 |
| 07/10/2026 16:34 | 300 | 13.90 |
| 07/10/2026 16:34 | 200 | 13.905 |
| 07/10/2026 16:34 | 100 | 13.90 |
| 07/10/2026 16:34 | 100 | 13.90 |
| 07/10/2026 16:34 | 2500 | 13.895 |
| 07/10/2026 16:34 | 200 | 13.895 |
| 07/10/2026 16:34 | 55 | 13.895 |
| 07/10/2026 16:34 | 400 | 13.895 |
| 07/10/2026 16:34 | 2100 | 13.895 |
| 07/10/2026 16:34 | 564 | 13.89 |
| 07/10/2026 16:34 | 700 | 13.89 |
| 07/10/2026 16:33 | 2500 | 13.875 |
| 07/10/2026 16:33 | 300 | 13.88 |
| 07/10/2026 16:33 | 700 | 13.88 |
| 07/10/2026 16:33 | 200 | 13.88 |
| 07/10/2026 16:33 | 700 | 13.88 |
| 07/10/2026 16:33 | 1300 | 13.88 |
| 07/10/2026 16:33 | 2600 | 13.89 |
| 07/10/2026 16:33 | 336 | 13.89 |
| 07/10/2026 16:33 | 100 | 13.885 |
| 07/10/2026 16:33 | 7200 | 13.885 |
| 07/10/2026 16:33 | 200 | 13.885 |
| 07/10/2026 16:33 | 300 | 13.88 |
| 07/10/2026 16:33 | 100 | 13.88 |
| 07/10/2026 16:33 | 200 | 13.88 |
| 07/10/2026 16:33 | 300 | 13.88 |
| 07/10/2026 16:33 | 300 | 13.88 |
| 07/10/2026 16:33 | 600 | 13.88 |
| 07/10/2026 16:33 | 300 | 13.88 |
| 07/10/2026 16:33 | 300 | 13.88 |
| 07/10/2026 16:33 | 1200 | 13.88 |
| 07/10/2026 16:33 | 300 | 13.88 |
| 07/10/2026 16:33 | 100 | 13.885 |
| 07/10/2026 16:33 | 200 | 13.88 |
| 07/10/2026 16:33 | 275 | 13.88 |
| 07/10/2026 16:33 | 300 | 13.88 |
| 07/10/2026 16:33 | 100 | 13.88 |
| 07/10/2026 16:33 | 300 | 13.86 |
| 07/10/2026 16:33 | 100 | 13.86 |
| 07/10/2026 16:33 | 213 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.86 |
| 07/10/2026 16:33 | 166 | 13.86 |
| 07/10/2026 16:33 | 134 | 13.86 |
| 07/10/2026 16:33 | 500 | 13.86 |
| 07/10/2026 16:33 | 300 | 13.86 |
| 07/10/2026 16:33 | 300 | 13.86 |
| 07/10/2026 16:33 | 700 | 13.86 |
| 07/10/2026 16:33 | 4000 | 13.86 |
| 07/10/2026 16:33 | 100 | 13.86 |
| 07/10/2026 16:33 | 101 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.86 |
| 07/10/2026 16:33 | 300 | 13.87 |
| 07/10/2026 16:33 | 600 | 13.87 |
| 07/10/2026 16:33 | 700 | 13.87 |
| 07/10/2026 16:33 | 200 | 13.87 |
| 07/10/2026 16:33 | 100 | 13.87 |
| 07/10/2026 16:33 | 300 | 13.87 |
| 07/10/2026 16:33 | 100 | 13.87 |
| 07/10/2026 16:33 | 300 | 13.86 |
| 07/10/2026 16:33 | 100 | 13.86 |
| 07/10/2026 16:33 | 20 | 13.86 |
| 07/10/2026 16:33 | 100 | 13.86 |
| 07/10/2026 16:33 | 100 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.855 |
| 07/10/2026 16:33 | 20 | 13.85 |
| 07/10/2026 16:33 | 900 | 13.85 |
| 07/10/2026 16:33 | 300 | 13.85 |
| 07/10/2026 16:33 | 300 | 13.85 |
| 07/10/2026 16:33 | 1700 | 13.85 |
| 07/10/2026 16:33 | 300 | 13.85 |
| 07/10/2026 16:33 | 100 | 13.84 |
| 07/10/2026 16:33 | 300 | 13.84 |
| 07/10/2026 16:33 | 271 | 13.84 |
| 07/10/2026 16:33 | 200 | 13.84 |
| 07/10/2026 16:33 | 1200 | 13.84 |
| 07/10/2026 16:33 | 148 | 13.835 |
| 07/10/2026 16:33 | 500 | 13.84 |
| 07/10/2026 16:33 | 300 | 13.84 |
| 07/10/2026 16:33 | 2400 | 13.84 |
| 07/10/2026 16:33 | 174 | 13.84 |
| 07/10/2026 16:33 | 26 | 13.84 |
| 07/10/2026 16:33 | 300 | 13.84 |
| 07/10/2026 16:33 | 100 | 13.85 |
| 07/10/2026 16:33 | 100 | 13.85 |
| 07/10/2026 16:33 | 7 | 13.85 |
| 07/10/2026 16:33 | 7 | 13.84 |
| 07/10/2026 16:33 | 858 | 13.835 |
| 07/10/2026 16:33 | 907 | 13.835 |
| 07/10/2026 16:33 | 907 | 13.835 |
| 07/10/2026 16:33 | 177 | 13.83 |
| 07/10/2026 16:33 | 23 | 13.83 |
| 07/10/2026 16:33 | 300 | 13.82 |
| 07/10/2026 16:33 | 200 | 13.82 |
| 07/10/2026 16:33 | 400 | 13.82 |
| 07/10/2026 16:33 | 653 | 13.82 |
| 07/10/2026 16:33 | 347 | 13.82 |
| 07/10/2026 16:33 | 400 | 13.82 |
| 07/10/2026 16:33 | 600 | 13.82 |
| 07/10/2026 16:33 | 300 | 13.82 |
| 07/10/2026 16:33 | 500 | 13.82 |
| 07/10/2026 16:33 | 300 | 13.82 |
| 07/10/2026 16:33 | 1200 | 13.82 |
| 07/10/2026 16:33 | 300 | 13.82 |
| 07/10/2026 16:33 | 400 | 13.82 |
| 07/10/2026 16:33 | 300 | 13.82 |
| 07/10/2026 16:33 | 102 | 13.825 |
| 07/10/2026 16:33 | 300 | 13.83 |
| 07/10/2026 16:33 | 500 | 13.83 |
| 07/10/2026 16:33 | 300 | 13.83 |
| 07/10/2026 16:33 | 400 | 13.83 |
| 07/10/2026 16:33 | 873 | 13.83 |
| 07/10/2026 16:33 | 200 | 13.825 |
| 07/10/2026 16:33 | 300 | 13.83 |
| 07/10/2026 16:33 | 120 | 13.83 |
| 07/10/2026 16:33 | 300 | 13.83 |
| 07/10/2026 16:33 | 20 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 700 | 13.83 |
| 07/10/2026 16:33 | 700 | 13.83 |
| 07/10/2026 16:33 | 900 | 13.83 |
| 07/10/2026 16:33 | 200 | 13.83 |
| 07/10/2026 16:33 | 600 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 700 | 13.82 |
| 07/10/2026 16:33 | 600 | 13.82 |
| 07/10/2026 16:33 | 100 | 13.82 |
| 07/10/2026 16:33 | 400 | 13.82 |
| 07/10/2026 16:33 | 300 | 13.82 |
| 07/10/2026 16:33 | 200 | 13.82 |
| 07/10/2026 16:33 | 300 | 13.82 |
| 07/10/2026 16:33 | 600 | 13.82 |
| 07/10/2026 16:33 | 700 | 13.82 |
| 07/10/2026 16:33 | 200 | 13.82 |
| 07/10/2026 16:33 | 200 | 13.82 |
| 07/10/2026 16:33 | 700 | 13.82 |
| 07/10/2026 16:33 | 300 | 13.82 |
| 07/10/2026 16:33 | 400 | 13.83 |
| 07/10/2026 16:33 | 200 | 13.83 |
| 07/10/2026 16:33 | 200 | 13.83 |
| 07/10/2026 16:33 | 300 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 10 | 13.825 |
| 07/10/2026 16:33 | 700 | 13.83 |
| 07/10/2026 16:33 | 300 | 13.83 |
| 07/10/2026 16:33 | 400 | 13.83 |
| 07/10/2026 16:33 | 200 | 13.83 |
| 07/10/2026 16:33 | 200 | 13.83 |
| 07/10/2026 16:33 | 1300 | 13.83 |
| 07/10/2026 16:33 | 5369 | 13.83 |
| 07/10/2026 16:33 | 1031 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 1200 | 13.83 |
| 07/10/2026 16:33 | 400 | 13.83 |
| 07/10/2026 16:33 | 700 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 1500 | 13.82 |
| 07/10/2026 16:33 | 1200 | 13.82 |
| 07/10/2026 16:33 | 300 | 13.82 |
| 07/10/2026 16:33 | 16 | 13.82 |
| 07/10/2026 16:33 | 700 | 13.82 |
| 07/10/2026 16:33 | 400 | 13.82 |
| 07/10/2026 16:33 | 300 | 13.82 |
| 07/10/2026 16:33 | 300 | 13.82 |
| 07/10/2026 16:33 | 300 | 13.82 |
| 07/10/2026 16:33 | 100 | 13.82 |
| 07/10/2026 16:33 | 1200 | 13.82 |
| 07/10/2026 16:33 | 300 | 13.82 |
| 07/10/2026 16:33 | 200 | 13.815 |
| 07/10/2026 16:33 | 2 | 13.81 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.81 |
| 07/10/2026 16:33 | 300 | 13.81 |
| 07/10/2026 16:33 | 151 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.81 |
| 07/10/2026 16:33 | 1200 | 13.81 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 360 | 13.81 |
| 07/10/2026 16:33 | 700 | 13.81 |
| 07/10/2026 16:33 | 300 | 13.81 |
| 07/10/2026 16:33 | 1300 | 13.81 |
| 07/10/2026 16:33 | 400 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.81 |
| 07/10/2026 16:33 | 300 | 13.81 |
| 07/10/2026 16:33 | 300 | 13.81 |
| 07/10/2026 16:33 | 1200 | 13.81 |
| 07/10/2026 16:33 | 600 | 13.81 |
| 07/10/2026 16:33 | 2400 | 13.81 |
| 07/10/2026 16:33 | 6 | 13.81 |
| 07/10/2026 16:33 | 7 | 13.81 |
| 07/10/2026 16:33 | 5 | 13.81 |
| 07/10/2026 16:33 | 145 | 13.82 |
| 07/10/2026 16:33 | 155 | 13.82 |
| 07/10/2026 16:33 | 100 | 13.82 |
| 07/10/2026 16:33 | 50 | 13.82 |
| 07/10/2026 16:33 | 700 | 13.83 |
| 07/10/2026 16:33 | 400 | 13.83 |
| 07/10/2026 16:33 | 200 | 13.84 |
| 07/10/2026 16:33 | 17 | 13.84 |
| 07/10/2026 16:33 | 600 | 13.84 |
| 07/10/2026 16:33 | 20 | 13.84 |
| 07/10/2026 16:33 | 67 | 13.85 |
| 07/10/2026 16:33 | 120 | 13.85 |
| 07/10/2026 16:33 | 644 | 13.85 |
| 07/10/2026 16:33 | 880 | 13.855 |
| 07/10/2026 16:33 | 500 | 13.85 |
| 07/10/2026 16:33 | 575 | 13.85 |
| 07/10/2026 16:33 | 300 | 13.85 |
| 07/10/2026 16:33 | 500 | 13.85 |
| 07/10/2026 16:33 | 800 | 13.85 |
| 07/10/2026 16:33 | 247 | 13.85 |
| 07/10/2026 16:33 | 1100 | 13.85 |
| 07/10/2026 16:33 | 300 | 13.85 |
| 07/10/2026 16:33 | 953 | 13.845 |
| 07/10/2026 16:32 | 201 | 13.85 |
| 07/10/2026 16:32 | 400 | 13.85 |
| 07/10/2026 16:32 | 300 | 13.85 |
| 07/10/2026 16:32 | 1000 | 13.85 |
| 07/10/2026 16:32 | 5 | 13.85 |
| 07/10/2026 16:32 | 4 | 13.85 |
| 07/10/2026 16:32 | 500 | 13.85 |
| 07/10/2026 16:32 | 10 | 13.85 |
| 07/10/2026 16:32 | 1 | 13.85 |
| 07/10/2026 16:32 | 300 | 13.86 |
| 07/10/2026 16:32 | 1 | 13.87 |
| 07/10/2026 16:32 | 99 | 13.87 |
| 07/10/2026 16:32 | 300 | 13.87 |
| 07/10/2026 16:32 | 1 | 13.87 |
| 07/10/2026 16:32 | 388 | 13.875 |
| 07/10/2026 16:32 | 200 | 13.88 |
| 07/10/2026 16:32 | 140 | 13.89 |
| 07/10/2026 16:32 | 60 | 13.89 |
| 07/10/2026 16:32 | 100 | 13.89 |
| 07/10/2026 16:32 | 300 | 13.90 |
| 07/10/2026 16:32 | 10 | 13.90 |
| 07/10/2026 16:32 | 2 | 13.90 |
| 07/10/2026 16:32 | 953 | 13.905 |
| 07/10/2026 16:32 | 500 | 13.91 |
| 07/10/2026 16:32 | 200 | 13.91 |
| 07/10/2026 16:32 | 2100 | 13.91 |
| 07/10/2026 16:32 | 2500 | 13.915 |
| 07/10/2026 16:32 | 600 | 13.91 |
| 07/10/2026 16:32 | 400 | 13.91 |
| 07/10/2026 16:32 | 300 | 13.91 |
| 07/10/2026 16:32 | 400 | 13.91 |
| 07/10/2026 16:32 | 1300 | 13.91 |
| 07/10/2026 16:32 | 2900 | 13.905 |
| 07/10/2026 16:32 | 700 | 13.92 |
| 07/10/2026 16:32 | 400 | 13.92 |
| 07/10/2026 16:32 | 300 | 13.92 |
| 07/10/2026 16:32 | 200 | 13.92 |
| 07/10/2026 16:32 | 2000 | 13.92 |
| 07/10/2026 16:32 | 200 | 13.92 |
| 07/10/2026 16:32 | 500 | 13.92 |
| 07/10/2026 16:32 | 128 | 13.91 |
| 07/10/2026 16:32 | 300 | 13.91 |
| 07/10/2026 16:32 | 600 | 13.91 |
| 07/10/2026 16:32 | 100 | 13.91 |
| 07/10/2026 16:32 | 600 | 13.91 |
| 07/10/2026 16:32 | 200 | 13.92 |
| 07/10/2026 16:32 | 200 | 13.92 |
| 07/10/2026 16:32 | 200 | 13.92 |
| 07/10/2026 16:32 | 2000 | 13.92 |
| 07/10/2026 16:32 | 700 | 13.92 |
| 07/10/2026 16:32 | 200 | 13.91 |
| 07/10/2026 16:32 | 200 | 13.91 |
| 07/10/2026 16:32 | 700 | 13.91 |
| 07/10/2026 16:32 | 300 | 13.91 |
| 07/10/2026 16:32 | 500 | 13.91 |
| 07/10/2026 16:32 | 200 | 13.91 |
| 07/10/2026 16:32 | 2100 | 13.91 |
| 07/10/2026 16:32 | 200 | 13.91 |
| 07/10/2026 16:32 | 2500 | 13.915 |
| 07/10/2026 16:32 | 700 | 13.92 |
| 07/10/2026 16:32 | 300 | 13.92 |
| 07/10/2026 16:32 | 2200 | 13.92 |
| 07/10/2026 16:32 | 264 | 13.92 |
| 07/10/2026 16:32 | 400 | 13.925 |
| 07/10/2026 16:32 | 400 | 13.925 |
| 07/10/2026 16:32 | 700 | 13.92 |
| 07/10/2026 16:32 | 200 | 13.92 |
| 07/10/2026 16:32 | 300 | 13.92 |
| 07/10/2026 16:32 | 300 | 13.92 |
| 07/10/2026 16:32 | 2000 | 13.92 |
| 07/10/2026 16:32 | 1400 | 13.92 |
| 07/10/2026 16:32 | 300 | 13.92 |
| 07/10/2026 16:32 | 300 | 13.92 |
| 07/10/2026 16:32 | 933 | 13.915 |
| 07/10/2026 16:32 | 264 | 13.91 |
| 07/10/2026 16:32 | 3500 | 13.91 |
| 07/10/2026 16:32 | 100 | 13.91 |
| 07/10/2026 16:32 | 300 | 13.91 |
| 07/10/2026 16:32 | 275 | 13.91 |
| 07/10/2026 16:32 | 400 | 13.91 |
| 07/10/2026 16:32 | 1 | 13.91 |
| 07/10/2026 16:32 | 100 | 13.91 |
| 07/10/2026 16:32 | 100 | 13.91 |
| 07/10/2026 16:32 | 300 | 13.92 |
| 07/10/2026 16:32 | 500 | 13.92 |
| 07/10/2026 16:32 | 300 | 13.92 |
| 07/10/2026 16:32 | 70 | 13.92 |
| 07/10/2026 16:32 | 100 | 13.92 |
| 07/10/2026 16:32 | 2 | 13.92 |
| 07/10/2026 16:32 | 32 | 13.93 |
| 07/10/2026 16:32 | 200 | 13.93 |
| 07/10/2026 16:32 | 100 | 13.93 |
| 07/10/2026 16:32 | 300 | 13.94 |
| 07/10/2026 16:32 | 100 | 13.94 |
| 07/10/2026 16:32 | 4 | 13.94 |
| 07/10/2026 16:32 | 300 | 13.95 |
| 07/10/2026 16:32 | 100 | 13.95 |
| 07/10/2026 16:32 | 14 | 13.95 |
| 07/10/2026 16:32 | 100 | 13.95 |
| 07/10/2026 16:32 | 400 | 13.96 |
| 07/10/2026 16:32 | 800 | 13.96 |
| 07/10/2026 16:32 | 300 | 13.96 |
| 07/10/2026 16:32 | 700 | 13.96 |
| 07/10/2026 16:32 | 320 | 13.96 |
| 07/10/2026 16:32 | 80 | 13.96 |
| 07/10/2026 16:32 | 20 | 13.96 |
| 07/10/2026 16:32 | 100 | 13.965 |
| 07/10/2026 16:32 | 6 | 13.97 |
| 07/10/2026 16:32 | 94 | 13.97 |
| 07/10/2026 16:32 | 800 | 13.97 |
| 07/10/2026 16:32 | 1306 | 13.97 |
| 07/10/2026 16:32 | 994 | 13.97 |
| 07/10/2026 16:32 | 900 | 13.97 |
| 07/10/2026 16:32 | 800 | 13.97 |
| 07/10/2026 16:32 | 200 | 13.98 |
| 07/10/2026 16:32 | 223 | 13.98 |
| 07/10/2026 16:32 | 25 | 13.98 |
| 07/10/2026 16:32 | 500 | 13.98 |
| 07/10/2026 16:32 | 266 | 13.98 |
| 07/10/2026 16:32 | 20 | 13.98 |
| 07/10/2026 16:32 | 1000 | 13.98 |
| 07/10/2026 16:32 | 1800 | 13.98 |
| 07/10/2026 16:31 | 700 | 13.98 |
| 07/10/2026 16:31 | 400 | 13.98 |
| 07/10/2026 16:31 | 300 | 13.98 |
| 07/10/2026 16:31 | 711 | 13.98 |
| 07/10/2026 16:31 | 1300 | 13.98 |
| 07/10/2026 16:31 | 20 | 13.98 |
| 07/10/2026 16:31 | 100 | 13.98 |
| 07/10/2026 16:31 | 100 | 13.98 |
| 07/10/2026 16:31 | 2 | 13.98 |
| 07/10/2026 16:31 | 300 | 13.98 |
| 07/10/2026 16:31 | 600 | 13.98 |
| 07/10/2026 16:31 | 36 | 13.98 |
| 07/10/2026 16:31 | 783 | 13.98 |
| 07/10/2026 16:31 | 417 | 13.98 |
| 07/10/2026 16:31 | 18 | 13.98 |
| 07/10/2026 16:31 | 2 | 13.98 |
| 07/10/2026 16:31 | 1600 | 13.975 |
| 07/10/2026 16:31 | 800 | 13.975 |
| 07/10/2026 16:31 | 200 | 13.975 |
| 07/10/2026 16:30 | 100 | 13.97 |
| 07/10/2026 16:30 | 9 | 13.97 |
| 07/10/2026 16:30 | 27 | 13.97 |
| 07/10/2026 16:30 | 300 | 13.97 |
| 07/10/2026 16:30 | 100 | 13.97 |
| 07/10/2026 16:30 | 400 | 13.96 |
| 07/10/2026 16:30 | 23 | 13.96 |
| 07/10/2026 16:30 | 9 | 13.96 |
| 07/10/2026 16:30 | 1300 | 13.96 |
| 07/10/2026 16:30 | 600 | 13.96 |
| 07/10/2026 16:30 | 200 | 13.96 |
| 07/10/2026 16:30 | 500 | 13.96 |
| 07/10/2026 16:30 | 300 | 13.96 |
| 07/10/2026 16:30 | 148 | 13.955 |
| 07/10/2026 16:30 | 2800 | 13.955 |
| 07/10/2026 16:30 | 2800 | 13.955 |
| 07/10/2026 16:30 | 200 | 13.955 |
| 07/10/2026 16:30 | 1136 | 13.95 |
| 07/10/2026 16:30 | 64 | 13.95 |
| 07/10/2026 16:30 | 300 | 13.95 |
| 07/10/2026 16:30 | 300 | 13.95 |
| 07/10/2026 16:30 | 36 | 13.95 |
| 07/10/2026 16:30 | 20 | 13.95 |
| 07/10/2026 16:30 | 280 | 13.95 |
| 07/10/2026 16:30 | 100 | 13.95 |
| 07/10/2026 16:30 | 280 | 13.95 |
| 07/10/2026 16:30 | 1700 | 13.95 |
| 07/10/2026 16:30 | 100 | 13.95 |
| 07/10/2026 16:30 | 200 | 13.95 |
| 07/10/2026 16:30 | 100 | 13.95 |
| 07/10/2026 16:30 | 200 | 13.955 |
| 07/10/2026 16:29 | 200 | 13.955 |
| 07/10/2026 16:29 | 200 | 13.96 |
| 07/10/2026 16:29 | 300 | 13.96 |
| 07/10/2026 16:29 | 300 | 13.96 |
| 07/10/2026 16:29 | 400 | 13.96 |
| 07/10/2026 16:29 | 400 | 13.96 |
| 07/10/2026 16:29 | 200 | 13.96 |
| 07/10/2026 16:29 | 100 | 13.96 |
| 07/10/2026 16:29 | 100 | 13.96 |
| 07/10/2026 16:29 | 100 | 13.96 |
| 07/10/2026 16:29 | 100 | 13.96 |
| 07/10/2026 16:29 | 100 | 13.96 |
| 07/10/2026 16:29 | 100 | 13.96 |
| 07/10/2026 16:29 | 100 | 13.96 |
| 07/10/2026 16:29 | 66 | 13.96 |
| 07/10/2026 16:29 | 20 | 13.96 |
| 07/10/2026 16:29 | 400 | 13.96 |
| 07/10/2026 16:29 | 200 | 13.96 |
| 07/10/2026 16:29 | 2600 | 13.96 |
| 07/10/2026 16:29 | 100 | 13.96 |
| 07/10/2026 16:29 | 200 | 13.96 |
| 07/10/2026 16:29 | 100 | 13.96 |
| 07/10/2026 16:29 | 100 | 13.96 |
| 07/10/2026 16:29 | 400 | 13.96 |
| 07/10/2026 16:29 | 200 | 13.96 |
| 07/10/2026 16:29 | 100 | 13.96 |
| 07/10/2026 16:29 | 185 | 13.96 |
| 07/10/2026 16:29 | 5 | 13.96 |
| 07/10/2026 16:29 | 100 | 13.96 |
| 07/10/2026 16:29 | 190 | 13.965 |
| 07/10/2026 16:29 | 3 | 13.965 |
| 07/10/2026 16:29 | 197 | 13.965 |
| 07/10/2026 16:29 | 3 | 13.965 |
| 07/10/2026 16:29 | 100 | 13.965 |
| 07/10/2026 16:29 | 200 | 13.965 |
| 07/10/2026 16:29 | 200 | 13.969 |
| 07/10/2026 16:29 | 370 | 13.969 |
| 07/10/2026 16:28 | 100 | 13.96 |
| 07/10/2026 16:28 | 100 | 13.965 |
| 07/10/2026 16:27 | 300 | 13.97 |
| 07/10/2026 16:27 | 20 | 13.97 |
| 07/10/2026 16:27 | 900 | 13.97 |
| 07/10/2026 16:27 | 170 | 13.97 |
| 07/10/2026 16:27 | 1200 | 13.97 |
| 07/10/2026 16:27 | 20 | 13.97 |
| 07/10/2026 16:27 | 200 | 13.97 |
| 07/10/2026 16:27 | 500 | 13.97 |
| 07/10/2026 16:27 | 300 | 13.97 |
| 07/10/2026 16:27 | 719 | 13.97 |
| 07/10/2026 16:27 | 381 | 13.97 |
| 07/10/2026 16:27 | 99 | 13.97 |
| 07/10/2026 16:26 | 300 | 13.96 |
| 07/10/2026 16:26 | 300 | 13.96 |
| 07/10/2026 16:26 | 100 | 13.96 |
| 07/10/2026 16:26 | 200 | 13.959 |
| 07/10/2026 16:26 | 100 | 13.96 |
| 07/10/2026 16:26 | 500 | 13.96 |
| 07/10/2026 16:26 | 200 | 13.96 |
| 07/10/2026 16:26 | 500 | 13.96 |
| 07/10/2026 16:26 | 200 | 13.96 |
| 07/10/2026 16:26 | 300 | 13.96 |
| 07/10/2026 16:26 | 36 | 13.95 |
| 07/10/2026 16:26 | 164 | 13.95 |
| 07/10/2026 16:26 | 200 | 13.95 |
| 07/10/2026 16:26 | 21 | 13.95 |
| 07/10/2026 16:26 | 300 | 13.95 |
| 07/10/2026 16:26 | 23 | 13.95 |
| 07/10/2026 16:26 | 20 | 13.95 |
| 07/10/2026 16:25 | 100 | 13.945 |
| 07/10/2026 16:25 | 100 | 13.945 |
| 07/10/2026 16:25 | 100 | 13.945 |
| 07/10/2026 16:25 | 300 | 13.94 |
| 07/10/2026 16:25 | 25 | 13.94 |
| 07/10/2026 16:25 | 300 | 13.94 |
| 07/10/2026 16:25 | 200 | 13.94 |
| 07/10/2026 16:25 | 100 | 13.935 |
| 07/10/2026 16:25 | 9600 | 13.94 |
| 07/10/2026 16:25 | 500 | 13.94 |
| 07/10/2026 16:25 | 5 | 13.94 |
| 07/10/2026 16:25 | 100 | 13.94 |
| 07/10/2026 16:25 | 100 | 13.94 |
| 07/10/2026 16:25 | 300 | 13.94 |
| 07/10/2026 16:25 | 500 | 13.94 |
| 07/10/2026 16:25 | 200 | 13.94 |
| 07/10/2026 16:23 | 1000 | 13.94 |
| 07/10/2026 16:23 | 500 | 13.94 |
| 07/10/2026 16:23 | 200 | 13.94 |
| 07/10/2026 16:23 | 23 | 13.94 |
| 07/10/2026 16:23 | 36 | 13.94 |
| 07/10/2026 16:23 | 1 | 13.93 |
| 07/10/2026 16:23 | 1102 | 13.94 |
| 07/10/2026 16:23 | 300 | 13.94 |
| 07/10/2026 16:23 | 300 | 13.94 |
| 07/10/2026 16:23 | 200 | 13.94 |
| 07/10/2026 16:23 | 598 | 13.94 |
| 07/10/2026 16:23 | 300 | 13.94 |
| 07/10/2026 16:23 | 2 | 13.94 |
| 07/10/2026 16:23 | 33 | 13.95 |
| 07/10/2026 16:23 | 192 | 13.95 |
| 07/10/2026 16:23 | 100 | 13.95 |
| 07/10/2026 16:23 | 1308 | 13.95 |
| 07/10/2026 16:23 | 3 | 13.95 |
| 07/10/2026 16:23 | 100 | 13.95 |
| 07/10/2026 16:23 | 100 | 13.95 |
| 07/10/2026 16:23 | 2 | 13.95 |
| 07/10/2026 16:23 | 100 | 13.95 |
| 07/10/2026 16:23 | 8 | 13.95 |
| 07/10/2026 16:23 | 25 | 13.96 |
| 07/10/2026 16:23 | 100 | 13.96 |
| 07/10/2026 16:23 | 700 | 13.96 |
| 07/10/2026 16:23 | 200 | 13.96 |
| 07/10/2026 16:23 | 200 | 13.96 |
| 07/10/2026 16:23 | 100 | 13.96 |
| 07/10/2026 16:22 | 100 | 13.97 |
| 07/10/2026 16:22 | 100 | 13.97 |
| 07/10/2026 16:22 | 200 | 13.98 |
| 07/10/2026 16:22 | 5 | 13.98 |
| 07/10/2026 16:22 | 10 | 13.98 |
| 07/10/2026 16:22 | 200 | 13.98 |
| 07/10/2026 16:22 | 300 | 13.98 |
| 07/10/2026 16:22 | 100 | 13.98 |
| 07/10/2026 16:22 | 200 | 13.98 |
| 07/10/2026 16:22 | 1300 | 13.98 |
| 07/10/2026 16:22 | 18 | 13.98 |
| 07/10/2026 16:21 | 100 | 13.97 |
| 07/10/2026 16:21 | 100 | 13.97 |
| 07/10/2026 16:21 | 300 | 13.98 |
| 07/10/2026 16:21 | 100 | 13.98 |
| 07/10/2026 16:21 | 100 | 13.98 |
| 07/10/2026 16:21 | 300 | 13.98 |
| 07/10/2026 16:21 | 100 | 13.98 |
| 07/10/2026 16:21 | 200 | 13.98 |
| 07/10/2026 16:21 | 10 | 13.98 |
| 07/10/2026 16:21 | 391 | 13.98 |
| 07/10/2026 16:21 | 200 | 13.98 |
| 07/10/2026 16:21 | 2500 | 13.985 |
| 07/10/2026 16:20 | 500 | 13.98 |
| 07/10/2026 16:20 | 300 | 13.98 |
| 07/10/2026 16:20 | 1000 | 13.98 |
| 07/10/2026 16:20 | 271 | 13.98 |
| 07/10/2026 16:20 | 391 | 13.98 |
| 07/10/2026 16:20 | 200 | 13.98 |
| 07/10/2026 16:20 | 200 | 13.98 |
| 07/10/2026 16:20 | 100 | 13.975 |
| 07/10/2026 16:20 | 300 | 13.98 |
| 07/10/2026 16:20 | 300 | 13.98 |
| 07/10/2026 16:20 | 200 | 13.98 |
| 07/10/2026 16:20 | 200 | 13.98 |
| 07/10/2026 16:20 | 20 | 13.98 |
| 07/10/2026 16:20 | 1000 | 13.98 |
| 07/10/2026 16:20 | 20 | 13.98 |
| 07/10/2026 16:20 | 100 | 13.98 |
| 07/10/2026 16:20 | 200 | 13.98 |
| 07/10/2026 16:20 | 200 | 13.985 |
| 07/10/2026 16:20 | 100 | 13.985 |
| 07/10/2026 16:20 | 100 | 13.985 |
| 07/10/2026 16:20 | 200 | 13.99 |
| 07/10/2026 16:20 | 1500 | 13.99 |
| 07/10/2026 16:20 | 23 | 13.99 |
| 07/10/2026 16:20 | 25 | 13.99 |
| 07/10/2026 16:20 | 100 | 13.99 |
| 07/10/2026 16:20 | 500 | 13.99 |
| 07/10/2026 16:20 | 600 | 13.99 |
| 07/10/2026 16:20 | 300 | 13.99 |
| 07/10/2026 16:20 | 1500 | 13.99 |
| 07/10/2026 16:20 | 1500 | 13.99 |
| 07/10/2026 16:20 | 300 | 13.99 |
| 07/10/2026 16:20 | 1200 | 13.99 |
| 07/10/2026 16:20 | 499 | 14.00 |
| 07/10/2026 16:20 | 1030 | 14.00 |
| 07/10/2026 16:20 | 8 | 14.00 |
| 07/10/2026 16:20 | 492 | 14.00 |
| 07/10/2026 16:20 | 7 | 14.00 |
| 07/10/2026 16:20 | 4500 | 14.00 |
| 07/10/2026 16:20 | 1 | 14.00 |
| 07/10/2026 16:20 | 5000 | 14.00 |
| 07/10/2026 16:20 | 5000 | 14.00 |
| 07/10/2026 16:20 | 5000 | 14.00 |
| 07/10/2026 16:20 | 5000 | 14.00 |
| 07/10/2026 16:20 | 2500 | 14.00 |
| 07/10/2026 16:20 | 2500 | 14.00 |
| 07/10/2026 16:20 | 2500 | 14.00 |
| 07/10/2026 16:20 | 2 | 14.00 |
| 07/10/2026 16:20 | 4998 | 14.00 |
| 07/10/2026 16:20 | 2 | 14.00 |
| 07/10/2026 16:20 | 5000 | 14.00 |
| 07/10/2026 16:20 | 119413 | 14.00 |
| 07/10/2026 16:20 | 587 | 14.00 |
| 07/10/2026 16:20 | 4413 | 14.00 |
| 07/10/2026 16:20 | 587 | 14.00 |
| 07/10/2026 16:20 | 13 | 14.00 |
| 07/10/2026 16:20 | 5000 | 14.00 |
| 07/10/2026 16:20 | 100 | 14.00 |
| 07/10/2026 16:20 | 4900 | 14.00 |
| 07/10/2026 16:20 | 100 | 14.00 |
| 07/10/2026 16:20 | 35780 | 14.00 |
| 07/10/2026 16:20 | 5000 | 14.00 |
| 07/10/2026 16:20 | 2 | 14.00 |
| 07/10/2026 16:20 | 5000 | 14.00 |
| 07/10/2026 16:20 | 2 | 14.00 |
| 07/10/2026 16:20 | 5000 | 14.00 |
| 07/10/2026 16:20 | 2 | 14.00 |
| 07/10/2026 16:20 | 5000 | 14.00 |
| 07/10/2026 16:20 | 2 | 14.00 |
| 07/10/2026 16:20 | 4802 | 14.00 |
| 07/10/2026 16:20 | 198 | 14.00 |
| 07/10/2026 16:20 | 370 | 13.999 |
| 07/10/2026 16:20 | 1062 | 13.995 |
| 07/10/2026 16:20 | 200 | 13.99 |
| 07/10/2026 16:20 | 100 | 13.99 |
| 07/10/2026 16:20 | 20 | 13.99 |
| 07/10/2026 16:20 | 200 | 13.99 |
| 07/10/2026 16:20 | 300 | 13.99 |
| 07/10/2026 16:20 | 12 | 13.995 |
| 07/10/2026 16:20 | 300 | 13.99 |
| 07/10/2026 16:20 | 100 | 13.99 |
| 07/10/2026 16:20 | 500 | 13.99 |
| 07/10/2026 16:20 | 800 | 13.99 |
| 07/10/2026 16:20 | 300 | 13.99 |
| 07/10/2026 16:19 | 100 | 13.98 |
| 07/10/2026 16:19 | 78 | 13.98 |
| 07/10/2026 16:19 | 22 | 13.98 |
| 07/10/2026 16:19 | 20 | 13.98 |
| 07/10/2026 16:19 | 25 | 13.98 |
| 07/10/2026 16:19 | 33 | 13.98 |
| 07/10/2026 16:19 | 2000 | 13.979 |
| 07/10/2026 16:19 | 370 | 13.979 |
| 07/10/2026 16:19 | 270 | 13.97 |
| 07/10/2026 16:19 | 30 | 13.97 |
| 07/10/2026 16:19 | 100 | 13.97 |
| 07/10/2026 16:19 | 200 | 13.97 |
| 07/10/2026 16:19 | 108 | 13.965 |
| 07/10/2026 16:19 | 609 | 13.965 |
| 07/10/2026 16:19 | 500 | 13.97 |
| 07/10/2026 16:19 | 400 | 13.97 |
| 07/10/2026 16:19 | 20 | 13.97 |
| 07/10/2026 16:19 | 400 | 13.97 |
| 07/10/2026 16:19 | 1000 | 13.97 |
| 07/10/2026 16:19 | 200 | 13.97 |
| 07/10/2026 16:19 | 100 | 13.97 |
| 07/10/2026 16:18 | 20 | 13.98 |
| 07/10/2026 16:18 | 500 | 13.98 |
| 07/10/2026 16:18 | 300 | 13.98 |
| 07/10/2026 16:18 | 200 | 13.98 |
| 07/10/2026 16:18 | 200 | 13.98 |
| 07/10/2026 16:18 | 300 | 13.98 |
| 07/10/2026 16:18 | 5257 | 13.98 |
| 07/10/2026 16:18 | 200 | 13.98 |
| 07/10/2026 16:18 | 100 | 13.975 |
| 07/10/2026 16:18 | 300 | 13.98 |
| 07/10/2026 16:18 | 100 | 13.98 |
| 07/10/2026 16:18 | 200 | 13.98 |
| 07/10/2026 16:18 | 172 | 13.98 |
| 07/10/2026 16:18 | 28 | 13.98 |
| 07/10/2026 16:18 | 200 | 13.98 |
| 07/10/2026 16:18 | 200 | 13.98 |
| 07/10/2026 16:18 | 300 | 13.98 |
| 07/10/2026 16:18 | 291 | 13.99 |
| 07/10/2026 16:18 | 306 | 13.99 |
| 07/10/2026 16:18 | 94 | 13.99 |
| 07/10/2026 16:18 | 500 | 13.99 |
| 07/10/2026 16:18 | 100 | 13.99 |
| 07/10/2026 16:18 | 300 | 13.99 |
| 07/10/2026 16:18 | 300 | 13.99 |
| 07/10/2026 16:18 | 200 | 13.99 |
| 07/10/2026 16:18 | 200 | 13.99 |
| 07/10/2026 16:18 | 300 | 13.99 |
| 07/10/2026 16:18 | 300 | 13.99 |
| 07/10/2026 16:18 | 986 | 14.00 |
| 07/10/2026 16:18 | 2 | 14.00 |
| 07/10/2026 16:18 | 239 | 14.00 |
| 07/10/2026 16:18 | 626 | 14.00 |
| 07/10/2026 16:18 | 33 | 14.00 |
| 07/10/2026 16:18 | 719 | 14.00 |
| 07/10/2026 16:18 | 3595 | 14.00 |
| 07/10/2026 16:18 | 27 | 14.00 |
| 07/10/2026 16:18 | 1751 | 14.00 |
| 07/10/2026 16:18 | 749 | 14.00 |
| 07/10/2026 16:18 | 302 | 14.00 |
| 07/10/2026 16:18 | 300 | 14.00 |
| 07/10/2026 16:18 | 347 | 14.00 |
| 07/10/2026 16:18 | 3000 | 14.00 |
| 07/10/2026 16:18 | 302 | 14.00 |
| 07/10/2026 16:18 | 900 | 14.00 |
| 07/10/2026 16:18 | 4200 | 14.00 |
| 07/10/2026 16:18 | 800 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 5000 | 14.00 |
| 07/10/2026 16:18 | 1700 | 14.00 |
| 07/10/2026 16:18 | 3400 | 14.00 |
| 07/10/2026 16:18 | 700 | 14.00 |
| 07/10/2026 16:18 | 700 | 14.00 |
| 07/10/2026 16:18 | 200 | 14.00 |
| 07/10/2026 16:18 | 400 | 14.00 |
| 07/10/2026 16:18 | 5000 | 14.00 |
| 07/10/2026 16:18 | 3552 | 14.00 |
| 07/10/2026 16:18 | 1848 | 14.00 |
| 07/10/2026 16:18 | 2854 | 14.00 |
| 07/10/2026 16:18 | 298 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 2 | 14.00 |
| 07/10/2026 16:18 | 4998 | 14.00 |
| 07/10/2026 16:18 | 2 | 14.00 |
| 07/10/2026 16:18 | 300 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 5000 | 14.00 |
| 07/10/2026 16:18 | 730 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 300 | 14.00 |
| 07/10/2026 16:18 | 1985 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 3015 | 14.00 |
| 07/10/2026 16:18 | 200 | 14.00 |
| 07/10/2026 16:18 | 10 | 14.00 |
| 07/10/2026 16:18 | 1000 | 14.00 |
| 07/10/2026 16:18 | 600 | 14.00 |
| 07/10/2026 16:18 | 200 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 10 | 14.00 |
| 07/10/2026 16:18 | 300 | 14.00 |
| 07/10/2026 16:18 | 695 | 14.00 |
| 07/10/2026 16:18 | 200 | 14.00 |
| 07/10/2026 16:18 | 400 | 14.00 |
| 07/10/2026 16:18 | 400 | 14.00 |
| 07/10/2026 16:18 | 4305 | 14.00 |
| 07/10/2026 16:18 | 1000 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 5 | 14.00 |
| 07/10/2026 16:18 | 300 | 13.99 |
| 07/10/2026 16:18 | 500 | 13.99 |
| 07/10/2026 16:18 | 500 | 13.99 |
| 07/10/2026 16:18 | 21 | 13.99 |
| 07/10/2026 16:18 | 20 | 13.99 |
| 07/10/2026 16:18 | 600 | 13.99 |
| 07/10/2026 16:18 | 500 | 13.99 |
| 07/10/2026 16:18 | 885 | 13.98 |
| 07/10/2026 16:18 | 200 | 13.98 |
| 07/10/2026 16:18 | 187 | 13.98 |
| 07/10/2026 16:18 | 200 | 13.98 |
| 07/10/2026 16:18 | 500 | 13.98 |
| 07/10/2026 16:18 | 500 | 13.98 |
| 07/10/2026 16:18 | 300 | 13.98 |
| 07/10/2026 16:18 | 300 | 13.98 |
| 07/10/2026 16:18 | 500 | 13.98 |
| 07/10/2026 16:18 | 800 | 13.98 |
| 07/10/2026 16:18 | 300 | 13.98 |
| 07/10/2026 16:18 | 200 | 13.98 |
| 07/10/2026 16:18 | 200 | 13.98 |
| 07/10/2026 16:18 | 1300 | 13.98 |
| 07/10/2026 16:18 | 100 | 13.975 |
| 07/10/2026 16:18 | 100 | 13.975 |
| 07/10/2026 16:18 | 2500 | 13.975 |
| 07/10/2026 16:18 | 100 | 13.98 |
| 07/10/2026 16:18 | 300 | 13.98 |
| 07/10/2026 16:18 | 500 | 13.98 |
| 07/10/2026 16:18 | 500 | 13.98 |
| 07/10/2026 16:18 | 200 | 13.98 |
| 07/10/2026 16:18 | 200 | 13.98 |
| 07/10/2026 16:18 | 300 | 13.98 |
| 07/10/2026 16:18 | 200 | 13.98 |
| 07/10/2026 16:18 | 21 | 13.98 |
| 07/10/2026 16:18 | 200 | 13.98 |
| 07/10/2026 16:18 | 200 | 13.98 |
| 07/10/2026 16:18 | 100 | 13.98 |
| 07/10/2026 16:18 | 21 | 13.99 |
| 07/10/2026 16:18 | 300 | 13.99 |
| 07/10/2026 16:18 | 3150 | 13.99 |
| 07/10/2026 16:18 | 600 | 13.99 |
| 07/10/2026 16:18 | 120 | 13.99 |
| 07/10/2026 16:18 | 80 | 13.99 |
| 07/10/2026 16:18 | 100 | 13.99 |
| 07/10/2026 16:18 | 300 | 13.99 |
| 07/10/2026 16:18 | 700 | 13.99 |
| 07/10/2026 16:18 | 33 | 13.99 |
| 07/10/2026 16:18 | 280 | 13.99 |
| 07/10/2026 16:18 | 25 | 13.99 |
| 07/10/2026 16:18 | 400 | 13.99 |
| 07/10/2026 16:18 | 190 | 13.99 |
| 07/10/2026 16:18 | 500 | 13.99 |
| 07/10/2026 16:18 | 180 | 13.99 |
| 07/10/2026 16:18 | 36 | 13.99 |
| 07/10/2026 16:18 | 200 | 13.99 |
| 07/10/2026 16:18 | 500 | 13.99 |
| 07/10/2026 16:18 | 700 | 13.99 |
| 07/10/2026 16:18 | 5 | 13.99 |
| 07/10/2026 16:17 | 100 | 13.985 |
| 07/10/2026 16:17 | 100 | 13.98 |
| 07/10/2026 16:17 | 600 | 13.98 |
| 07/10/2026 16:17 | 500 | 13.98 |
| 07/10/2026 16:17 | 400 | 13.98 |
| 07/10/2026 16:17 | 10 | 13.98 |
| 07/10/2026 16:17 | 100 | 13.975 |
| 07/10/2026 16:17 | 100 | 13.975 |
| 07/10/2026 16:16 | 200 | 13.96 |
| 07/10/2026 16:16 | 288 | 13.96 |
| 07/10/2026 16:16 | 223 | 13.96 |
| 07/10/2026 16:16 | 200 | 13.96 |
| 07/10/2026 16:16 | 400 | 13.96 |
| 07/10/2026 16:16 | 600 | 13.95 |
| 07/10/2026 16:16 | 100 | 13.955 |
| 07/10/2026 16:16 | 300 | 13.95 |
| 07/10/2026 16:16 | 31 | 13.95 |
| 07/10/2026 16:16 | 169 | 13.95 |
| 07/10/2026 16:16 | 10 | 13.95 |
| 07/10/2026 16:16 | 21 | 13.95 |
| 07/10/2026 16:16 | 100 | 13.945 |
| 07/10/2026 16:16 | 100 | 13.94 |
| 07/10/2026 16:16 | 100 | 13.94 |
| 07/10/2026 16:16 | 200 | 13.94 |
| 07/10/2026 16:15 | 100 | 13.945 |
| 07/10/2026 16:15 | 200 | 13.94 |
| 07/10/2026 16:15 | 300 | 13.935 |
| 07/10/2026 16:15 | 100 | 13.935 |
| 07/10/2026 16:15 | 200 | 13.93 |
| 07/10/2026 16:15 | 200 | 13.93 |
| 07/10/2026 16:15 | 400 | 13.93 |
| 07/10/2026 16:15 | 500 | 13.93 |
| 07/10/2026 16:15 | 100 | 13.93 |
| 07/10/2026 16:15 | 100 | 13.925 |
| 07/10/2026 16:15 | 407 | 13.925 |
| 07/10/2026 16:15 | 1000 | 13.92 |
| 07/10/2026 16:15 | 388 | 13.92 |
| 07/10/2026 16:15 | 512 | 13.92 |
| 07/10/2026 16:15 | 1000 | 13.92 |
| 07/10/2026 16:15 | 200 | 13.92 |
| 07/10/2026 16:15 | 100 | 13.915 |
| 07/10/2026 16:15 | 500 | 13.91 |
| 07/10/2026 16:15 | 400 | 13.91 |
| 07/10/2026 16:15 | 200 | 13.91 |
| 07/10/2026 16:15 | 100 | 13.905 |
| 07/10/2026 16:15 | 400 | 13.90 |
| 07/10/2026 16:15 | 500 | 13.90 |
| 07/10/2026 16:15 | 600 | 13.90 |
| 07/10/2026 16:15 | 2200 | 13.90 |
| 07/10/2026 16:15 | 36 | 13.90 |
| 07/10/2026 16:15 | 100 | 13.895 |
| 07/10/2026 16:15 | 100 | 13.895 |
| 07/10/2026 16:15 | 100 | 13.895 |
| 07/10/2026 16:15 | 339 | 13.90 |
| 07/10/2026 16:15 | 61 | 13.90 |
| 07/10/2026 16:15 | 4 | 13.90 |
| 07/10/2026 16:15 | 35 | 13.90 |
| 07/10/2026 16:14 | 15 | 13.91 |
| 07/10/2026 16:14 | 5 | 13.91 |
| 07/10/2026 16:14 | 20 | 13.91 |
| 07/10/2026 16:14 | 100 | 13.915 |
| 07/10/2026 16:14 | 100 | 13.915 |
| 07/10/2026 16:14 | 100 | 13.915 |
| 07/10/2026 16:14 | 100 | 13.92 |
| 07/10/2026 16:14 | 100 | 13.92 |
| 07/10/2026 16:14 | 100 | 13.92 |
| 07/10/2026 16:14 | 100 | 13.92 |
| 07/10/2026 16:14 | 120 | 13.92 |
| 07/10/2026 16:14 | 100 | 13.92 |
| 07/10/2026 16:14 | 500 | 13.92 |
| 07/10/2026 16:14 | 11 | 13.92 |
| 07/10/2026 16:14 | 370 | 13.929 |
| 07/10/2026 16:14 | 100 | 13.925 |
| 07/10/2026 16:14 | 100 | 13.93 |
| 07/10/2026 16:14 | 508 | 13.93 |
| 07/10/2026 16:14 | 25 | 13.93 |
| 07/10/2026 16:14 | 400 | 13.935 |
| 07/10/2026 16:14 | 2500 | 13.935 |
| 07/10/2026 16:14 | 500 | 13.94 |
| 07/10/2026 16:14 | 100 | 13.94 |
| 07/10/2026 16:14 | 100 | 13.94 |
| 07/10/2026 16:14 | 100 | 13.945 |
| 07/10/2026 16:14 | 100 | 13.95 |
| 07/10/2026 16:14 | 400 | 13.95 |
| 07/10/2026 16:14 | 400 | 13.95 |
| 07/10/2026 16:14 | 25 | 13.95 |
| 07/10/2026 16:14 | 99 | 13.95 |
| 07/10/2026 16:14 | 20 | 13.95 |
| 07/10/2026 16:14 | 100 | 13.95 |
| 07/10/2026 16:14 | 20 | 13.96 |
| 07/10/2026 16:13 | 1200 | 13.95 |
| 07/10/2026 16:13 | 100 | 13.94 |
| 07/10/2026 16:13 | 100 | 13.94 |
| 07/10/2026 16:13 | 300 | 13.94 |
| 07/10/2026 16:13 | 800 | 13.94 |
| 07/10/2026 16:13 | 100 | 13.94 |
| 07/10/2026 16:13 | 300 | 13.94 |
| 07/10/2026 16:13 | 400 | 13.94 |
| 07/10/2026 16:13 | 300 | 13.94 |
| 07/10/2026 16:13 | 115 | 13.95 |
| 07/10/2026 16:13 | 400 | 13.95 |
| 07/10/2026 16:13 | 400 | 13.95 |
| 07/10/2026 16:13 | 200 | 13.95 |
| 07/10/2026 16:13 | 36 | 13.95 |
| 07/10/2026 16:13 | 100 | 13.95 |
| 07/10/2026 16:13 | 1200 | 13.95 |
| 07/10/2026 16:13 | 49 | 13.955 |
| 07/10/2026 16:13 | 2451 | 13.955 |
| 07/10/2026 16:13 | 100 | 13.955 |
| 07/10/2026 16:13 | 10 | 13.96 |
| 07/10/2026 16:13 | 200 | 13.96 |
| 07/10/2026 16:13 | 3600 | 13.96 |
| 07/10/2026 16:13 | 100 | 13.96 |
| 07/10/2026 16:13 | 400 | 13.97 |
| 07/10/2026 16:13 | 400 | 13.97 |
| 07/10/2026 16:13 | 200 | 13.97 |
| 07/10/2026 16:13 | 596 | 13.97 |
| 07/10/2026 16:13 | 100 | 13.97 |
| 07/10/2026 16:13 | 1300 | 13.97 |
| 07/10/2026 16:13 | 200 | 13.97 |
| 07/10/2026 16:13 | 100 | 13.97 |
| 07/10/2026 16:13 | 25 | 13.97 |
| 07/10/2026 16:13 | 1700 | 13.97 |
| 07/10/2026 16:13 | 100 | 13.97 |
| 07/10/2026 16:13 | 38 | 13.97 |
| 07/10/2026 16:13 | 62 | 13.97 |
| 07/10/2026 16:13 | 377 | 13.97 |
| 07/10/2026 16:13 | 100 | 13.965 |
| 07/10/2026 16:13 | 100 | 13.97 |
| 07/10/2026 16:13 | 23 | 13.97 |
| 07/10/2026 16:13 | 33 | 13.97 |
| 07/10/2026 16:13 | 900 | 13.97 |
| 07/10/2026 16:13 | 21 | 13.97 |
| 07/10/2026 16:13 | 200 | 13.97 |
| 07/10/2026 16:13 | 700 | 13.97 |
| 07/10/2026 16:13 | 300 | 13.97 |
| 07/10/2026 16:13 | 160 | 13.97 |
| 07/10/2026 16:13 | 100 | 13.975 |
| 07/10/2026 16:12 | 100 | 13.975 |
| 07/10/2026 16:12 | 800 | 13.97 |
| 07/10/2026 16:12 | 100 | 13.97 |
| 07/10/2026 16:12 | 500 | 13.97 |
| 07/10/2026 16:12 | 100 | 13.97 |
| 07/10/2026 16:12 | 300 | 13.97 |
| 07/10/2026 16:12 | 1000 | 13.97 |
| 07/10/2026 16:12 | 500 | 13.97 |
| 07/10/2026 16:12 | 200 | 13.97 |
| 07/10/2026 16:12 | 300 | 13.97 |
| 07/10/2026 16:12 | 500 | 13.97 |
| 07/10/2026 16:12 | 900 | 13.97 |
| 07/10/2026 16:12 | 100 | 13.965 |
| 07/10/2026 16:12 | 2500 | 13.965 |
| 07/10/2026 16:12 | 300 | 13.96 |
| 07/10/2026 16:12 | 100 | 13.96 |
| 07/10/2026 16:12 | 600 | 13.96 |
| 07/10/2026 16:12 | 100 | 13.96 |
| 07/10/2026 16:12 | 100 | 13.96 |
| 07/10/2026 16:12 | 300 | 13.96 |
| 07/10/2026 16:12 | 100 | 13.96 |
| 07/10/2026 16:12 | 100 | 13.96 |
| 07/10/2026 16:12 | 100 | 13.96 |
| 07/10/2026 16:12 | 100 | 13.96 |
| 07/10/2026 16:12 | 100 | 13.96 |
| 07/10/2026 16:12 | 370 | 13.949 |
| 07/10/2026 16:12 | 100 | 13.945 |
| 07/10/2026 16:12 | 100 | 13.945 |
| 07/10/2026 16:12 | 609 | 13.945 |
| 07/10/2026 16:12 | 200 | 13.94 |
| 07/10/2026 16:12 | 400 | 13.94 |
| 07/10/2026 16:12 | 400 | 13.94 |
| 07/10/2026 16:12 | 20 | 13.94 |
| 07/10/2026 16:12 | 87 | 13.94 |
| 07/10/2026 16:12 | 100 | 13.935 |
| 07/10/2026 16:12 | 400 | 13.93 |
| 07/10/2026 16:12 | 100 | 13.93 |
| 07/10/2026 16:12 | 500 | 13.93 |
| 07/10/2026 16:12 | 10 | 13.93 |
| 07/10/2026 16:12 | 100 | 13.925 |
| 07/10/2026 16:12 | 10 | 13.92 |
| 07/10/2026 16:12 | 1 | 13.92 |
| 07/10/2026 16:12 | 100 | 13.92 |
| 07/10/2026 16:11 | 100 | 13.925 |
| 07/10/2026 16:11 | 25 | 13.93 |
| 07/10/2026 16:11 | 21 | 13.93 |
| 07/10/2026 16:11 | 200 | 13.93 |
| 07/10/2026 16:11 | 100 | 13.93 |
| 07/10/2026 16:11 | 18 | 13.93 |
| 07/10/2026 16:11 | 100 | 13.93 |
| 07/10/2026 16:10 | 25 | 13.93 |
| 07/10/2026 16:10 | 20 | 13.93 |
| 07/10/2026 16:10 | 21 | 13.93 |
| 07/10/2026 16:10 | 110 | 13.93 |
| 07/10/2026 16:10 | 100 | 13.93 |
| 07/10/2026 16:10 | 500 | 13.93 |
| 07/10/2026 16:10 | 400 | 13.93 |
| 07/10/2026 16:10 | 300 | 13.93 |
| 07/10/2026 16:10 | 25 | 13.93 |
| 07/10/2026 16:10 | 200 | 13.93 |
| 07/10/2026 16:10 | 29 | 13.93 |
| 07/10/2026 16:10 | 100 | 13.925 |
| 07/10/2026 16:10 | 30 | 13.93 |
| 07/10/2026 16:10 | 400 | 13.93 |
| 07/10/2026 16:10 | 100 | 13.93 |
| 07/10/2026 16:10 | 100 | 13.93 |
| 07/10/2026 16:10 | 150 | 13.93 |
| 07/10/2026 16:10 | 1000 | 13.93 |
| 07/10/2026 16:10 | 100 | 13.93 |
| 07/10/2026 16:10 | 100 | 13.925 |
| 07/10/2026 16:09 | 22 | 13.93 |
| 07/10/2026 16:09 | 300 | 13.93 |
| 07/10/2026 16:09 | 500 | 13.93 |
| 07/10/2026 16:09 | 300 | 13.93 |
| 07/10/2026 16:09 | 1200 | 13.93 |
| 07/10/2026 16:09 | 100 | 13.925 |
| 07/10/2026 16:09 | 100 | 13.925 |
| 07/10/2026 16:09 | 10 | 13.93 |
| 07/10/2026 16:09 | 600 | 13.93 |
| 07/10/2026 16:08 | 25 | 13.93 |
| 07/10/2026 16:08 | 236 | 13.93 |
| 07/10/2026 16:08 | 100 | 13.93 |
| 07/10/2026 16:08 | 100 | 13.93 |
| 07/10/2026 16:08 | 100 | 13.935 |
| 07/10/2026 16:08 | 487 | 13.935 |
| 07/10/2026 16:08 | 200 | 13.93 |
| 07/10/2026 16:08 | 100 | 13.93 |
| 07/10/2026 16:08 | 100 | 13.93 |
| 07/10/2026 16:08 | 600 | 13.92 |
| 07/10/2026 16:08 | 100 | 13.915 |
| 07/10/2026 16:08 | 100 | 13.91 |
| 07/10/2026 16:08 | 200 | 13.91 |
| 07/10/2026 16:08 | 100 | 13.91 |
| 07/10/2026 16:08 | 400 | 13.91 |
| 07/10/2026 16:08 | 100 | 13.905 |
| 07/10/2026 16:08 | 300 | 13.91 |
| 07/10/2026 16:08 | 80 | 13.91 |
| 07/10/2026 16:08 | 100 | 13.92 |
| 07/10/2026 16:08 | 25 | 13.92 |
| 07/10/2026 16:08 | 2393 | 13.925 |
| 07/10/2026 16:08 | 33 | 13.93 |
| 07/10/2026 16:08 | 40 | 13.935 |
| 07/10/2026 16:08 | 100 | 13.935 |
| 07/10/2026 16:08 | 40 | 13.935 |
| 07/10/2026 16:08 | 500 | 13.93 |
| 07/10/2026 16:08 | 300 | 13.93 |
| 07/10/2026 16:08 | 100 | 13.93 |
| 07/10/2026 16:08 | 500 | 13.925 |
| 07/10/2026 16:07 | 2400 | 13.925 |
| 07/10/2026 16:07 | 400 | 13.92 |
| 07/10/2026 16:07 | 800 | 13.92 |
| 07/10/2026 16:07 | 400 | 13.92 |
| 07/10/2026 16:07 | 100 | 13.915 |
| 07/10/2026 16:07 | 100 | 13.915 |
| 07/10/2026 16:07 | 300 | 13.92 |
| 07/10/2026 16:07 | 500 | 13.92 |
| 07/10/2026 16:07 | 600 | 13.92 |
| 07/10/2026 16:07 | 100 | 13.92 |
| 07/10/2026 16:07 | 274 | 13.93 |
| 07/10/2026 16:07 | 100 | 13.93 |
| 07/10/2026 16:07 | 100 | 13.93 |
| 07/10/2026 16:07 | 100 | 13.93 |
| 07/10/2026 16:07 | 400 | 13.935 |
| 07/10/2026 16:07 | 200 | 13.94 |
| 07/10/2026 16:07 | 100 | 13.94 |
| 07/10/2026 16:07 | 300 | 13.95 |
| 07/10/2026 16:07 | 100 | 13.95 |
| 07/10/2026 16:07 | 120 | 13.95 |
| 07/10/2026 16:07 | 100 | 13.95 |
| 07/10/2026 16:07 | 200 | 13.95 |
| 07/10/2026 16:07 | 300 | 13.95 |
| 07/10/2026 16:07 | 100 | 13.95 |
| 07/10/2026 16:07 | 100 | 13.94 |
| 07/10/2026 16:07 | 400 | 13.94 |
| 07/10/2026 16:07 | 400 | 13.94 |
| 07/10/2026 16:07 | 100 | 13.935 |
| 07/10/2026 16:07 | 400 | 13.935 |
| 07/10/2026 16:07 | 10 | 13.93 |
| 07/10/2026 16:07 | 190 | 13.93 |
| 07/10/2026 16:07 | 1390 | 13.935 |
| 07/10/2026 16:07 | 2500 | 13.935 |
| 07/10/2026 16:07 | 2210 | 13.935 |
| 07/10/2026 16:07 | 300 | 13.95 |
| 07/10/2026 16:07 | 300 | 13.95 |
| 07/10/2026 16:07 | 25 | 13.96 |
| 07/10/2026 16:07 | 3749 | 13.96 |
| 07/10/2026 16:07 | 3051 | 13.96 |
| 07/10/2026 16:07 | 10 | 13.96 |
| 07/10/2026 16:06 | 100 | 13.965 |
| 07/10/2026 16:06 | 100 | 13.965 |
| 07/10/2026 16:06 | 100 | 13.965 |
| 07/10/2026 16:06 | 100 | 13.965 |
| 07/10/2026 16:06 | 218 | 13.97 |
| 07/10/2026 16:06 | 100 | 13.97 |
| 07/10/2026 16:06 | 200 | 13.97 |
| 07/10/2026 16:06 | 500 | 13.97 |
| 07/10/2026 16:06 | 100 | 13.97 |
| 07/10/2026 16:06 | 500 | 13.975 |
| 07/10/2026 16:06 | 500 | 13.975 |
| 07/10/2026 16:06 | 500 | 13.975 |
| 07/10/2026 16:06 | 400 | 13.975 |
| 07/10/2026 16:06 | 100 | 13.975 |
| 07/10/2026 16:06 | 147 | 13.975 |
| 07/10/2026 16:06 | 109 | 13.975 |
| 07/10/2026 16:06 | 500 | 13.98 |
| 07/10/2026 16:06 | 100 | 13.98 |
| 07/10/2026 16:06 | 100 | 13.99 |
| 07/10/2026 16:06 | 210 | 13.99 |
| 07/10/2026 16:06 | 100 | 13.99 |
| 07/10/2026 16:06 | 100 | 13.99 |
| 07/10/2026 16:06 | 265 | 13.99 |
| 07/10/2026 16:06 | 200 | 13.99 |
| 07/10/2026 16:06 | 235 | 13.99 |
| 07/10/2026 16:06 | 100 | 13.995 |
| 07/10/2026 16:05 | 100 | 13.99 |
| 07/10/2026 16:05 | 500 | 13.99 |
| 07/10/2026 16:05 | 300 | 13.99 |
| 07/10/2026 16:05 | 300 | 13.99 |
| 07/10/2026 16:05 | 800 | 13.99 |
| 07/10/2026 16:05 | 40 | 13.99 |
| 07/10/2026 16:05 | 100 | 13.98 |
| 07/10/2026 16:05 | 300 | 13.98 |
| 07/10/2026 16:05 | 200 | 13.98 |
| 07/10/2026 16:05 | 300 | 13.98 |
| 07/10/2026 16:05 | 1100 | 13.98 |
| 07/10/2026 16:05 | 200 | 13.98 |
| 07/10/2026 16:05 | 125 | 13.98 |
| 07/10/2026 16:05 | 300 | 13.98 |
| 07/10/2026 16:05 | 300 | 13.98 |
| 07/10/2026 16:05 | 500 | 13.98 |
| 07/10/2026 16:05 | 100 | 13.975 |
| 07/10/2026 16:05 | 100 | 13.975 |
| 07/10/2026 16:05 | 300 | 13.98 |
| 07/10/2026 16:05 | 200 | 13.98 |
| 07/10/2026 16:05 | 100 | 13.98 |
| 07/10/2026 16:05 | 500 | 13.98 |
| 07/10/2026 16:05 | 100 | 13.98 |
| 07/10/2026 16:05 | 99 | 13.98 |
| 07/10/2026 16:05 | 400 | 13.99 |
| 07/10/2026 16:05 | 100 | 13.995 |
| 07/10/2026 16:05 | 100 | 13.995 |
| 07/10/2026 16:05 | 100 | 13.99 |
| 07/10/2026 16:05 | 2000 | 13.985 |
| 07/10/2026 16:05 | 200 | 13.985 |
| 07/10/2026 16:05 | 200 | 13.985 |
| 07/10/2026 16:05 | 900 | 13.985 |
| 07/10/2026 16:05 | 100 | 13.985 |
| 07/10/2026 16:05 | 100 | 13.99 |
| 07/10/2026 16:05 | 300 | 13.99 |
| 07/10/2026 16:05 | 400 | 13.99 |
| 07/10/2026 16:05 | 300 | 13.99 |
| 07/10/2026 16:05 | 99 | 13.99 |
| 07/10/2026 16:05 | 99 | 13.99 |
| 07/10/2026 16:05 | 100 | 13.99 |
| 07/10/2026 16:05 | 100 | 13.995 |
| 07/10/2026 16:05 | 100 | 13.995 |
| 07/10/2026 16:05 | 200 | 13.99 |
| 07/10/2026 16:05 | 300 | 13.99 |
| 07/10/2026 16:05 | 500 | 13.99 |
| 07/10/2026 16:05 | 300 | 13.99 |
| 07/10/2026 16:05 | 300 | 13.99 |
| 07/10/2026 16:05 | 800 | 13.98 |
| 07/10/2026 16:05 | 300 | 13.98 |
| 07/10/2026 16:05 | 500 | 13.98 |
| 07/10/2026 16:05 | 100 | 13.985 |
| 07/10/2026 16:05 | 300 | 13.99 |
| 07/10/2026 16:05 | 140 | 13.99 |
| 07/10/2026 16:05 | 500 | 13.99 |
| 07/10/2026 16:05 | 300 | 13.99 |
| 07/10/2026 16:05 | 1000 | 13.99 |
| 07/10/2026 16:05 | 200 | 13.99 |
| 07/10/2026 16:05 | 600 | 13.99 |
| 07/10/2026 16:05 | 600 | 13.99 |
| 07/10/2026 16:05 | 1200 | 13.99 |
| 07/10/2026 16:05 | 400 | 13.99 |
| 07/10/2026 16:05 | 100 | 13.99 |
| 07/10/2026 16:05 | 200 | 13.99 |
| 07/10/2026 16:05 | 937 | 13.99 |
| 07/10/2026 16:05 | 300 | 13.99 |
| 07/10/2026 16:05 | 276 | 13.99 |
| 07/10/2026 16:05 | 300 | 13.99 |
| 07/10/2026 16:05 | 100 | 13.99 |
| 07/10/2026 16:05 | 400 | 13.99 |
| 07/10/2026 16:05 | 1000 | 13.99 |
| 07/10/2026 16:05 | 196 | 13.99 |
| 07/10/2026 16:05 | 400 | 13.99 |
| 07/10/2026 16:05 | 300 | 13.99 |
| 07/10/2026 16:05 | 300 | 13.99 |
| 07/10/2026 16:05 | 100 | 13.99 |
| 07/10/2026 16:05 | 20 | 13.98 |
| 07/10/2026 16:05 | 500 | 13.98 |
| 07/10/2026 16:05 | 200 | 13.98 |
| 07/10/2026 16:05 | 100 | 13.98 |
| 07/10/2026 16:05 | 300 | 13.98 |
| 07/10/2026 16:05 | 100 | 13.98 |
| 07/10/2026 16:05 | 200 | 13.98 |
| 07/10/2026 16:05 | 20 | 13.97 |
| 07/10/2026 16:05 | 506 | 13.97 |
| 07/10/2026 16:05 | 400 | 13.97 |
| 07/10/2026 16:05 | 300 | 13.97 |
| 07/10/2026 16:05 | 5 | 13.97 |
| 07/10/2026 16:05 | 200 | 13.96 |
| 07/10/2026 16:05 | 1563 | 13.96 |
| 07/10/2026 16:05 | 137 | 13.96 |
| 07/10/2026 16:05 | 16 | 13.96 |
| 07/10/2026 16:05 | 13 | 13.96 |
| 07/10/2026 16:05 | 200 | 13.96 |
| 07/10/2026 16:05 | 400 | 13.96 |
| 07/10/2026 16:05 | 300 | 13.96 |
| 07/10/2026 16:05 | 37 | 13.96 |
| 07/10/2026 16:05 | 263 | 13.96 |
| 07/10/2026 16:05 | 100 | 13.96 |
| 07/10/2026 16:05 | 500 | 13.96 |
| 07/10/2026 16:05 | 100 | 13.955 |
| 07/10/2026 16:05 | 13 | 13.96 |
| 07/10/2026 16:05 | 1000 | 13.96 |
| 07/10/2026 16:05 | 200 | 13.96 |
| 07/10/2026 16:05 | 300 | 13.96 |
| 07/10/2026 16:05 | 300 | 13.96 |
| 07/10/2026 16:05 | 266 | 13.96 |
| 07/10/2026 16:05 | 300 | 13.96 |
| 07/10/2026 16:05 | 1000 | 13.96 |
| 07/10/2026 16:05 | 100 | 13.96 |
| 07/10/2026 16:05 | 300 | 13.96 |
| 07/10/2026 16:05 | 500 | 13.96 |
| 07/10/2026 16:05 | 1200 | 13.96 |
| 07/10/2026 16:05 | 300 | 13.96 |
| 07/10/2026 16:05 | 600 | 13.96 |
| 07/10/2026 16:05 | 100 | 13.96 |
| 07/10/2026 16:04 | 40 | 13.955 |
| 07/10/2026 16:04 | 315 | 13.95 |
| 07/10/2026 16:04 | 2185 | 13.95 |
| 07/10/2026 16:04 | 800 | 13.95 |
| 07/10/2026 16:04 | 15 | 13.95 |
| 07/10/2026 16:04 | 785 | 13.95 |
| 07/10/2026 16:04 | 2200 | 13.95 |
| 07/10/2026 16:04 | 800 | 13.95 |
| 07/10/2026 16:04 | 100 | 13.945 |
| 07/10/2026 16:04 | 10 | 13.94 |
| 07/10/2026 16:04 | 100 | 13.94 |
| 07/10/2026 16:04 | 100 | 13.94 |
| 07/10/2026 16:04 | 827 | 13.94 |
| 07/10/2026 16:04 | 100 | 13.94 |
| 07/10/2026 16:04 | 173 | 13.94 |
| 07/10/2026 16:04 | 100 | 13.94 |
| 07/10/2026 16:04 | 600 | 13.94 |
| 07/10/2026 16:04 | 300 | 13.94 |
| 07/10/2026 16:04 | 224 | 13.94 |
| 07/10/2026 16:04 | 46 | 13.94 |
| 07/10/2026 16:04 | 300 | 13.94 |
| 07/10/2026 16:04 | 600 | 13.94 |
| 07/10/2026 16:04 | 100 | 13.94 |
| 07/10/2026 16:04 | 898 | 13.94 |
| 07/10/2026 16:04 | 300 | 13.94 |
| 07/10/2026 16:04 | 200 | 13.94 |
| 07/10/2026 16:04 | 280 | 13.94 |
| 07/10/2026 16:04 | 100 | 13.945 |
| 07/10/2026 16:04 | 200 | 13.945 |
| 07/10/2026 16:04 | 100 | 13.945 |
| 07/10/2026 16:04 | 200 | 13.95 |
| 07/10/2026 16:04 | 300 | 13.95 |
| 07/10/2026 16:04 | 500 | 13.95 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 200 | 13.96 |
| 07/10/2026 16:04 | 300 | 13.96 |
| 07/10/2026 16:04 | 200 | 13.96 |
| 07/10/2026 16:04 | 200 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.965 |
| 07/10/2026 16:04 | 500 | 13.96 |
| 07/10/2026 16:04 | 12 | 13.96 |
| 07/10/2026 16:04 | 300 | 13.96 |
| 07/10/2026 16:04 | 300 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.955 |
| 07/10/2026 16:04 | 300 | 13.955 |
| 07/10/2026 16:04 | 600 | 13.96 |
| 07/10/2026 16:04 | 12 | 13.96 |
| 07/10/2026 16:04 | 1000 | 13.96 |
| 07/10/2026 16:04 | 600 | 13.96 |
| 07/10/2026 16:04 | 200 | 13.96 |
| 07/10/2026 16:04 | 235 | 13.96 |
| 07/10/2026 16:04 | 600 | 13.96 |
| 07/10/2026 16:04 | 235 | 13.96 |
| 07/10/2026 16:04 | 600 | 13.96 |
| 07/10/2026 16:04 | 1000 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 300 | 13.96 |
| 07/10/2026 16:04 | 214 | 13.96 |
| 07/10/2026 16:04 | 500 | 13.96 |
| 07/10/2026 16:04 | 300 | 13.96 |
| 07/10/2026 16:04 | 241 | 13.96 |
| 07/10/2026 16:04 | 1000 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 50 | 13.96 |
| 07/10/2026 16:04 | 50 | 13.96 |
| 07/10/2026 16:04 | 539 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 600 | 13.96 |
| 07/10/2026 16:04 | 43 | 13.96 |
| 07/10/2026 16:04 | 235 | 13.96 |
| 07/10/2026 16:04 | 300 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 600 | 13.96 |
| 07/10/2026 16:04 | 500 | 13.96 |
| 07/10/2026 16:04 | 1300 | 13.96 |
| 07/10/2026 16:04 | 200 | 13.96 |
| 07/10/2026 16:04 | 1000 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 500 | 13.96 |
| 07/10/2026 16:04 | 200 | 13.96 |
| 07/10/2026 16:04 | 200 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 300 | 13.96 |
| 07/10/2026 16:04 | 47 | 13.96 |
| 07/10/2026 16:04 | 200 | 13.96 |
| 07/10/2026 16:04 | 275 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 600 | 13.96 |
| 07/10/2026 16:04 | 600 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 600 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 700 | 13.96 |
| 07/10/2026 16:04 | 300 | 13.96 |
| 07/10/2026 16:04 | 200 | 13.96 |
| 07/10/2026 16:04 | 384 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 500 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 600 | 13.96 |
| 07/10/2026 16:04 | 600 | 13.96 |
| 07/10/2026 16:04 | 43 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 287 | 13.96 |
| 07/10/2026 16:04 | 200 | 13.96 |
| 07/10/2026 16:04 | 200 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 600 | 13.96 |
| 07/10/2026 16:04 | 500 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 1300 | 13.96 |
| 07/10/2026 16:04 | 600 | 13.96 |
| 07/10/2026 16:04 | 200 | 13.96 |
| 07/10/2026 16:04 | 200 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 600 | 13.96 |
| 07/10/2026 16:04 | 56 | 13.96 |
| 07/10/2026 16:04 | 44 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 600 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 500 | 13.96 |
| 07/10/2026 16:04 | 300 | 13.96 |
| 07/10/2026 16:04 | 1200 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 300 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 262 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 300 | 13.96 |
| 07/10/2026 16:04 | 67 | 13.96 |
| 07/10/2026 16:04 | 30 | 13.96 |
| 07/10/2026 16:04 | 641 | 13.96 |
| 07/10/2026 16:04 | 300 | 13.96 |
| 07/10/2026 16:04 | 27 | 13.96 |
| 07/10/2026 16:04 | 43 | 13.96 |
| 07/10/2026 16:04 | 300 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 1220 | 13.96 |
| 07/10/2026 16:04 | 400 | 13.96 |
| 07/10/2026 16:04 | 200 | 13.96 |
| 07/10/2026 16:04 | 600 | 13.96 |
| 07/10/2026 16:04 | 47 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 300 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.96 |
| 07/10/2026 16:04 | 300 | 13.96 |
| 07/10/2026 16:04 | 200 | 13.96 |
| 07/10/2026 16:04 | 600 | 13.96 |
| 07/10/2026 16:04 | 300 | 13.96 |
| 07/10/2026 16:04 | 200 | 13.97 |
| 07/10/2026 16:04 | 754 | 13.97 |
| 07/10/2026 16:04 | 313 | 13.97 |
| 07/10/2026 16:04 | 500 | 13.97 |
| 07/10/2026 16:04 | 100 | 13.97 |
| 07/10/2026 16:04 | 300 | 13.97 |
| 07/10/2026 16:04 | 900 | 13.97 |
| 07/10/2026 16:04 | 100 | 13.97 |
| 07/10/2026 16:04 | 100 | 13.97 |
| 07/10/2026 16:04 | 400 | 13.97 |
| 07/10/2026 16:04 | 500 | 13.97 |
| 07/10/2026 16:04 | 300 | 13.97 |
| 07/10/2026 16:04 | 300 | 13.97 |
| 07/10/2026 16:04 | 600 | 13.97 |
| 07/10/2026 16:04 | 300 | 13.97 |
| 07/10/2026 16:04 | 100 | 13.97 |
| 07/10/2026 16:04 | 200 | 13.97 |
| 07/10/2026 16:04 | 207 | 13.97 |
| 07/10/2026 16:04 | 120 | 13.97 |
| 07/10/2026 16:04 | 200 | 13.97 |
| 07/10/2026 16:04 | 23 | 13.97 |
| 07/10/2026 16:04 | 1280 | 13.97 |
| 07/10/2026 16:04 | 200 | 13.97 |
| 07/10/2026 16:04 | 100 | 13.97 |
| 07/10/2026 16:04 | 100 | 13.98 |
| 07/10/2026 16:04 | 300 | 13.98 |
| 07/10/2026 16:04 | 100 | 13.98 |
| 07/10/2026 16:04 | 100 | 13.985 |
| 07/10/2026 16:04 | 1200 | 13.985 |
| 07/10/2026 16:04 | 300 | 13.99 |
| 07/10/2026 16:04 | 300 | 13.99 |
| 07/10/2026 16:04 | 100 | 13.99 |
| 07/10/2026 16:04 | 600 | 13.99 |
| 07/10/2026 16:04 | 1000 | 13.99 |
| 07/10/2026 16:04 | 500 | 13.99 |
| 07/10/2026 16:04 | 200 | 13.99 |
| 07/10/2026 16:04 | 300 | 13.99 |
| 07/10/2026 16:04 | 100 | 13.99 |
| 07/10/2026 16:04 | 400 | 13.985 |
| 07/10/2026 16:04 | 500 | 13.985 |
| 07/10/2026 16:04 | 500 | 13.985 |
| 07/10/2026 16:04 | 500 | 13.985 |
| 07/10/2026 16:04 | 500 | 13.985 |
| 07/10/2026 16:04 | 2400 | 13.985 |
| 07/10/2026 16:04 | 300 | 13.99 |
| 07/10/2026 16:04 | 300 | 13.99 |
| 07/10/2026 16:04 | 300 | 13.99 |
| 07/10/2026 16:04 | 300 | 14.00 |
| 07/10/2026 16:04 | 100 | 14.00 |
| 07/10/2026 16:04 | 1100 | 13.99 |
| 07/10/2026 16:04 | 100 | 13.99 |
| 07/10/2026 16:04 | 700 | 13.99 |
| 07/10/2026 16:04 | 300 | 14.00 |
| 07/10/2026 16:04 | 700 | 14.00 |
| 07/10/2026 16:04 | 100 | 14.00 |
| 07/10/2026 16:04 | 700 | 14.00 |
| 07/10/2026 16:04 | 200 | 14.00 |
| 07/10/2026 16:04 | 300 | 14.00 |
| 07/10/2026 16:04 | 100 | 14.01 |
| 07/10/2026 16:04 | 100 | 14.01 |
| 07/10/2026 16:04 | 200 | 14.02 |
| 07/10/2026 16:04 | 300 | 14.02 |
| 07/10/2026 16:04 | 300 | 14.02 |
| 07/10/2026 16:04 | 100 | 14.02 |
| 07/10/2026 16:04 | 300 | 14.02 |
| 07/10/2026 16:04 | 100 | 14.02 |
| 07/10/2026 16:04 | 600 | 14.02 |
| 07/10/2026 16:04 | 300 | 14.02 |
| 07/10/2026 16:04 | 300 | 14.03 |
| 07/10/2026 16:04 | 300 | 14.03 |
| 07/10/2026 16:04 | 300 | 14.03 |
| 07/10/2026 16:04 | 300 | 14.03 |
| 07/10/2026 16:04 | 600 | 14.03 |
| 07/10/2026 16:04 | 100 | 14.025 |
| 07/10/2026 16:04 | 200 | 14.04 |
| 07/10/2026 16:04 | 100 | 14.04 |
| 07/10/2026 16:04 | 15 | 14.05 |
| 07/10/2026 16:04 | 1100 | 14.05 |
| 07/10/2026 16:04 | 300 | 14.05 |
| 07/10/2026 16:04 | 100 | 14.05 |
| 07/10/2026 16:04 | 200 | 14.04 |
| 07/10/2026 16:04 | 100 | 14.04 |
| 07/10/2026 16:04 | 100 | 14.04 |
| 07/10/2026 16:04 | 200 | 14.03 |
| 07/10/2026 16:04 | 300 | 14.03 |
| 07/10/2026 16:04 | 1300 | 14.03 |
| 07/10/2026 16:04 | 202 | 14.03 |
| 07/10/2026 16:04 | 100 | 14.03 |
| 07/10/2026 16:04 | 300 | 14.03 |
| 07/10/2026 16:04 | 202 | 14.03 |
| 07/10/2026 16:04 | 231 | 14.03 |
| 07/10/2026 16:04 | 100 | 14.035 |
| 07/10/2026 16:04 | 100 | 14.03 |
| 07/10/2026 16:04 | 300 | 14.03 |
| 07/10/2026 16:04 | 300 | 14.03 |
| 07/10/2026 16:04 | 300 | 14.03 |
| 07/10/2026 16:04 | 300 | 14.03 |
| 07/10/2026 16:04 | 100 | 14.035 |
| 07/10/2026 16:04 | 200 | 14.04 |
| 07/10/2026 16:04 | 100 | 14.04 |
| 07/10/2026 16:04 | 72 | 14.04 |
| 07/10/2026 16:04 | 28 | 14.04 |
| 07/10/2026 16:04 | 100 | 14.04 |
| 07/10/2026 16:04 | 300 | 14.05 |
| 07/10/2026 16:04 | 62 | 14.06 |
| 07/10/2026 16:04 | 100 | 14.065 |
| 07/10/2026 16:04 | 300 | 14.07 |
| 07/10/2026 16:04 | 500 | 14.07 |
| 07/10/2026 16:04 | 100 | 14.07 |
| 07/10/2026 16:04 | 300 | 14.07 |
| 07/10/2026 16:04 | 300 | 14.07 |
| 07/10/2026 16:04 | 100 | 14.07 |
| 07/10/2026 16:04 | 1000 | 14.07 |
| 07/10/2026 16:04 | 100 | 14.07 |
| 07/10/2026 16:04 | 300 | 14.07 |
| 07/10/2026 16:04 | 1200 | 14.07 |
| 07/10/2026 16:04 | 100 | 14.07 |
| 07/10/2026 16:04 | 300 | 14.07 |
| 07/10/2026 16:04 | 249 | 14.07 |
| 07/10/2026 16:04 | 100 | 14.075 |
| 07/10/2026 16:04 | 51 | 14.07 |
| 07/10/2026 16:04 | 100 | 14.07 |
| 07/10/2026 16:04 | 300 | 14.07 |
| 07/10/2026 16:04 | 700 | 14.07 |
| 07/10/2026 16:04 | 100 | 14.07 |
| 07/10/2026 16:04 | 200 | 14.07 |
| 07/10/2026 16:04 | 300 | 14.07 |
| 07/10/2026 16:04 | 1000 | 14.07 |
| 07/10/2026 16:04 | 100 | 14.07 |
| 07/10/2026 16:04 | 100 | 14.07 |
| 07/10/2026 16:04 | 100 | 14.065 |
| 07/10/2026 16:04 | 200 | 14.065 |
| 07/10/2026 16:04 | 22 | 14.06 |
| 07/10/2026 16:04 | 100 | 14.065 |
| 07/10/2026 16:04 | 2400 | 14.065 |
| 07/10/2026 16:04 | 100 | 14.065 |
| 07/10/2026 16:04 | 200 | 14.07 |
| 07/10/2026 16:04 | 300 | 14.07 |
| 07/10/2026 16:04 | 1300 | 14.07 |
| 07/10/2026 16:04 | 1200 | 14.07 |
| 07/10/2026 16:04 | 100 | 14.07 |
| 07/10/2026 16:04 | 300 | 14.07 |
| 07/10/2026 16:04 | 300 | 14.07 |
| 07/10/2026 16:04 | 900 | 14.07 |
| 07/10/2026 16:04 | 100 | 14.07 |
| 07/10/2026 16:04 | 1100 | 14.07 |
| 07/10/2026 16:04 | 100 | 14.075 |
| 07/10/2026 16:04 | 200 | 14.07 |
| 07/10/2026 16:04 | 2300 | 14.07 |
| 07/10/2026 16:04 | 100 | 14.07 |
| 07/10/2026 16:04 | 1200 | 14.07 |
| 07/10/2026 16:04 | 200 | 14.06 |
| 07/10/2026 16:04 | 27 | 14.07 |
| 07/10/2026 16:04 | 284 | 14.08 |
| 07/10/2026 16:04 | 300 | 14.08 |
| 07/10/2026 16:04 | 100 | 14.08 |
| 07/10/2026 16:04 | 300 | 14.08 |
| 07/10/2026 16:04 | 950 | 14.09 |
| 07/10/2026 16:04 | 300 | 14.09 |
| 07/10/2026 16:04 | 1150 | 14.09 |
| 07/10/2026 16:04 | 300 | 14.09 |
| 07/10/2026 16:04 | 500 | 14.09 |
| 07/10/2026 16:04 | 50 | 14.09 |
| 07/10/2026 16:04 | 600 | 14.09 |
| 07/10/2026 16:04 | 200 | 14.095 |
| 07/10/2026 16:04 | 100 | 14.095 |
| 07/10/2026 16:04 | 500 | 14.11 |
| 07/10/2026 16:04 | 150 | 14.11 |
| 07/10/2026 16:04 | 1150 | 14.11 |
| 07/10/2026 16:04 | 100 | 14.11 |
| 07/10/2026 16:04 | 200 | 14.11 |
| 07/10/2026 16:04 | 3400 | 14.11 |
| 07/10/2026 16:04 | 500 | 14.11 |
| 07/10/2026 16:04 | 100 | 14.115 |
| 07/10/2026 16:04 | 100 | 14.11 |
| 07/10/2026 16:04 | 300 | 14.11 |
| 07/10/2026 16:04 | 300 | 14.11 |
| 07/10/2026 16:04 | 600 | 14.11 |
| 07/10/2026 16:04 | 1300 | 14.11 |
| 07/10/2026 16:04 | 300 | 14.11 |
| 07/10/2026 16:04 | 100 | 14.10 |
| 07/10/2026 16:04 | 837 | 14.10 |
| 07/10/2026 16:04 | 154 | 14.10 |
| 07/10/2026 16:04 | 300 | 14.10 |
| 07/10/2026 16:04 | 32 | 14.10 |
| 07/10/2026 16:04 | 186 | 14.10 |
| 07/10/2026 16:04 | 500 | 14.10 |
| 07/10/2026 16:04 | 281 | 14.10 |
| 07/10/2026 16:04 | 533 | 14.10 |
| 07/10/2026 16:04 | 100 | 14.105 |
| 07/10/2026 16:04 | 100 | 14.10 |
| 07/10/2026 16:04 | 500 | 14.10 |
| 07/10/2026 16:04 | 236 | 14.10 |
| 07/10/2026 16:04 | 363 | 14.10 |
| 07/10/2026 16:04 | 300 | 14.10 |
| 07/10/2026 16:04 | 100 | 14.105 |
| 07/10/2026 16:04 | 1200 | 14.10 |
| 07/10/2026 16:04 | 100 | 14.105 |
| 07/10/2026 16:04 | 500 | 14.105 |
| 07/10/2026 16:04 | 300 | 14.10 |
| 07/10/2026 16:04 | 500 | 14.10 |
| 07/10/2026 16:04 | 100 | 14.10 |
| 07/10/2026 16:04 | 626 | 14.10 |
| 07/10/2026 16:04 | 100 | 14.105 |
| 07/10/2026 16:04 | 200 | 14.105 |
| 07/10/2026 16:04 | 300 | 14.10 |
| 07/10/2026 16:04 | 300 | 14.10 |
| 07/10/2026 16:04 | 329 | 14.105 |
| 07/10/2026 16:04 | 1171 | 14.10 |
| 07/10/2026 16:04 | 100 | 14.12 |
| 07/10/2026 16:04 | 229 | 14.12 |
| 07/10/2026 16:04 | 300 | 14.12 |
| 07/10/2026 16:04 | 100 | 14.12 |
| 07/10/2026 16:04 | 100 | 14.125 |
| 07/10/2026 16:04 | 100 | 14.135 |
| 07/10/2026 16:04 | 90 | 14.14 |
| 07/10/2026 16:04 | 300 | 14.14 |
| 07/10/2026 16:04 | 300 | 14.14 |
| 07/10/2026 16:04 | 300 | 14.14 |
| 07/10/2026 16:04 | 300 | 14.14 |
| 07/10/2026 16:04 | 300 | 14.14 |
| 07/10/2026 16:04 | 500 | 14.14 |
| 07/10/2026 16:04 | 300 | 14.14 |
| 07/10/2026 16:04 | 1300 | 14.14 |
| 07/10/2026 16:04 | 274 | 14.14 |
| 07/10/2026 16:04 | 100 | 14.14 |
| 07/10/2026 16:04 | 600 | 14.14 |
| 07/10/2026 16:04 | 127 | 14.14 |
| 07/10/2026 16:04 | 300 | 14.14 |
| 07/10/2026 16:04 | 61 | 14.14 |
| 07/10/2026 16:04 | 873 | 14.14 |
| 07/10/2026 16:04 | 500 | 14.14 |
| 07/10/2026 16:04 | 100 | 14.13 |
| 07/10/2026 16:04 | 907 | 14.13 |
| 07/10/2026 16:04 | 193 | 14.13 |
| 07/10/2026 16:04 | 100 | 14.13 |
| 07/10/2026 16:04 | 109 | 14.14 |
| 07/10/2026 16:04 | 200 | 14.14 |
| 07/10/2026 16:04 | 700 | 14.13 |
| 07/10/2026 16:04 | 300 | 14.13 |
| 07/10/2026 16:04 | 100 | 14.13 |
| 07/10/2026 16:04 | 500 | 14.13 |
| 07/10/2026 16:04 | 300 | 14.13 |
| 07/10/2026 16:04 | 146 | 14.13 |
| 07/10/2026 16:04 | 1100 | 14.13 |
| 07/10/2026 16:04 | 200 | 14.135 |
| 07/10/2026 16:04 | 100 | 14.135 |
| 07/10/2026 16:04 | 150 | 14.14 |
| 07/10/2026 16:04 | 241 | 14.14 |
| 07/10/2026 16:04 | 200 | 14.14 |
| 07/10/2026 16:04 | 158 | 14.14 |
| 07/10/2026 16:04 | 400 | 14.14 |
| 07/10/2026 16:04 | 100 | 14.14 |
| 07/10/2026 16:04 | 1 | 14.14 |
| 07/10/2026 16:04 | 236 | 14.13 |
| 07/10/2026 16:04 | 100 | 14.13 |
| 07/10/2026 16:04 | 1 | 14.13 |
| 07/10/2026 16:04 | 200 | 14.12 |
| 07/10/2026 16:04 | 300 | 14.12 |
| 07/10/2026 16:04 | 100 | 14.12 |
| 07/10/2026 16:04 | 200 | 14.12 |
| 07/10/2026 16:04 | 5 | 14.12 |
| 07/10/2026 16:04 | 18 | 14.11 |
| 07/10/2026 16:04 | 151 | 14.10 |
| 07/10/2026 16:04 | 200 | 14.10 |
| 07/10/2026 16:04 | 200 | 14.10 |
| 07/10/2026 16:04 | 500 | 14.10 |
| 07/10/2026 16:04 | 200 | 14.10 |
| 07/10/2026 16:04 | 14 | 14.10 |
| 07/10/2026 16:04 | 15 | 14.10 |
| 07/10/2026 16:04 | 140 | 14.10 |
| 07/10/2026 16:04 | 550 | 14.10 |
| 07/10/2026 16:04 | 100 | 14.095 |
| 07/10/2026 16:04 | 100 | 14.09 |
| 07/10/2026 16:04 | 150 | 14.09 |
| 07/10/2026 16:04 | 200 | 14.09 |
| 07/10/2026 16:04 | 300 | 14.09 |
| 07/10/2026 16:04 | 699 | 14.09 |
| 07/10/2026 16:04 | 600 | 14.09 |
| 07/10/2026 16:04 | 100 | 14.09 |
| 07/10/2026 16:04 | 300 | 14.09 |
| 07/10/2026 16:04 | 150 | 14.09 |
| 07/10/2026 16:04 | 200 | 14.09 |
| 07/10/2026 16:04 | 500 | 14.09 |
| 07/10/2026 16:04 | 65 | 14.09 |
| 07/10/2026 16:04 | 300 | 14.09 |
| 07/10/2026 16:04 | 100 | 14.09 |
| 07/10/2026 16:04 | 929 | 14.09 |
| 07/10/2026 16:04 | 71 | 14.09 |
| 07/10/2026 16:04 | 100 | 14.09 |
| 07/10/2026 16:04 | 200 | 14.09 |
| 07/10/2026 16:04 | 448 | 14.09 |
| 07/10/2026 16:04 | 100 | 14.09 |
| 07/10/2026 16:04 | 200 | 14.09 |
| 07/10/2026 16:04 | 200 | 14.09 |
| 07/10/2026 16:04 | 200 | 14.09 |
| 07/10/2026 16:04 | 300 | 14.09 |
| 07/10/2026 16:04 | 1100 | 14.09 |
| 07/10/2026 16:04 | 100 | 14.09 |
| 07/10/2026 16:04 | 747 | 14.09 |
| 07/10/2026 16:04 | 253 | 14.09 |
| 07/10/2026 16:04 | 302 | 14.09 |
| 07/10/2026 16:04 | 100 | 14.09 |
| 07/10/2026 16:04 | 100 | 14.085 |
| 07/10/2026 16:04 | 500 | 14.09 |
| 07/10/2026 16:04 | 1 | 14.09 |
| 07/10/2026 16:04 | 1 | 14.09 |
| 07/10/2026 16:04 | 300 | 14.08 |
| 07/10/2026 16:04 | 700 | 14.08 |
| 07/10/2026 16:04 | 1 | 14.08 |
| 07/10/2026 16:04 | 100 | 14.08 |
| 07/10/2026 16:04 | 1 | 14.08 |
| 07/10/2026 16:04 | 2 | 14.08 |
| 07/10/2026 16:04 | 1 | 14.08 |
| 07/10/2026 16:04 | 1 | 14.07 |
| 07/10/2026 16:04 | 500 | 14.07 |
| 07/10/2026 16:04 | 400 | 14.06 |
| 07/10/2026 16:04 | 100 | 14.06 |
| 07/10/2026 16:04 | 2 | 14.06 |
| 07/10/2026 16:04 | 2000 | 14.06 |
| 07/10/2026 16:04 | 100 | 14.055 |
| 07/10/2026 16:04 | 100 | 14.055 |
| 07/10/2026 16:04 | 400 | 14.05 |
| 07/10/2026 16:04 | 1 | 14.05 |
| 07/10/2026 16:04 | 15 | 14.05 |
| 07/10/2026 16:04 | 5 | 14.05 |
| 07/10/2026 16:04 | 30 | 14.05 |
| 07/10/2026 16:04 | 60 | 14.05 |
| 07/10/2026 16:04 | 11 | 14.05 |
| 07/10/2026 16:04 | 200 | 14.04 |
| 07/10/2026 16:04 | 192 | 14.04 |
| 07/10/2026 16:04 | 500 | 14.04 |
| 07/10/2026 16:04 | 600 | 14.04 |
| 07/10/2026 16:04 | 1 | 14.04 |
| 07/10/2026 16:04 | 80 | 14.04 |
| 07/10/2026 16:04 | 2 | 14.04 |
| 07/10/2026 16:04 | 14 | 14.04 |
| 07/10/2026 16:04 | 200 | 14.04 |
| 07/10/2026 16:04 | 100 | 14.03 |
| 07/10/2026 16:04 | 1300 | 14.03 |
| 07/10/2026 16:04 | 100 | 14.03 |
| 07/10/2026 16:04 | 100 | 14.03 |
| 07/10/2026 16:04 | 100 | 14.03 |
| 07/10/2026 16:04 | 136 | 14.03 |
| 07/10/2026 16:04 | 1164 | 14.03 |
| 07/10/2026 16:04 | 100 | 14.03 |
| 07/10/2026 16:04 | 100 | 14.03 |
| 07/10/2026 16:04 | 100 | 14.03 |
| 07/10/2026 16:04 | 300 | 14.02 |
| 07/10/2026 16:04 | 100 | 14.02 |
| 07/10/2026 16:04 | 300 | 14.02 |
| 07/10/2026 16:04 | 100 | 14.02 |
| 07/10/2026 16:04 | 100 | 14.02 |
| 07/10/2026 16:04 | 151 | 14.02 |
| 07/10/2026 16:04 | 100 | 14.02 |
| 07/10/2026 16:04 | 100 | 14.01 |
| 07/10/2026 16:04 | 200 | 14.01 |
| 07/10/2026 16:04 | 400 | 14.01 |
| 07/10/2026 16:04 | 400 | 14.00 |
| 07/10/2026 16:04 | 300 | 14.00 |
| 07/10/2026 16:04 | 200 | 14.00 |
| 07/10/2026 16:04 | 500 | 14.00 |
| 07/10/2026 16:04 | 300 | 14.00 |
| 07/10/2026 16:04 | 1200 | 14.00 |
| 07/10/2026 16:04 | 100 | 13.995 |
| 07/10/2026 16:04 | 300 | 14.00 |
| 07/10/2026 16:04 | 200 | 14.00 |
| 07/10/2026 16:04 | 300 | 14.00 |
| 07/10/2026 16:04 | 300 | 14.00 |
| 07/10/2026 16:04 | 600 | 14.00 |
| 07/10/2026 16:04 | 700 | 14.01 |
| 07/10/2026 16:04 | 300 | 14.01 |
| 07/10/2026 16:04 | 300 | 14.01 |
| 07/10/2026 16:04 | 100 | 14.015 |
| 07/10/2026 16:04 | 685 | 14.02 |
| 07/10/2026 16:04 | 200 | 14.02 |
| 07/10/2026 16:04 | 200 | 14.02 |
| 07/10/2026 16:04 | 1100 | 14.02 |
| 07/10/2026 16:04 | 100 | 14.03 |
| 07/10/2026 16:04 | 400 | 14.03 |
| 07/10/2026 16:04 | 300 | 14.03 |
| 07/10/2026 16:04 | 500 | 14.03 |
| 07/10/2026 16:04 | 100 | 14.035 |
| 07/10/2026 16:04 | 100 | 14.03 |
| 07/10/2026 16:04 | 100 | 14.03 |
| 07/10/2026 16:04 | 600 | 14.03 |
| 07/10/2026 16:04 | 500 | 14.03 |
| 07/10/2026 16:04 | 1 | 14.03 |
| 07/10/2026 16:04 | 8 | 14.03 |
| 07/10/2026 16:04 | 500 | 14.02 |
| 07/10/2026 16:04 | 300 | 14.02 |
| 07/10/2026 16:04 | 3 | 14.02 |
| 07/10/2026 16:04 | 100 | 14.015 |
| 07/10/2026 16:04 | 100 | 14.015 |
| 07/10/2026 16:04 | 100 | 14.02 |
| 07/10/2026 16:04 | 77 | 14.02 |
| 07/10/2026 16:04 | 1 | 14.02 |
| 07/10/2026 16:04 | 20 | 14.02 |
| 07/10/2026 16:04 | 2 | 14.02 |
| 07/10/2026 16:04 | 100 | 14.015 |
| 07/10/2026 16:04 | 100 | 14.015 |
| 07/10/2026 16:04 | 100 | 14.015 |
| 07/10/2026 16:04 | 80 | 14.01 |
| 07/10/2026 16:04 | 279 | 14.01 |
| 07/10/2026 16:04 | 100 | 14.01 |
| 07/10/2026 16:04 | 100 | 14.01 |
| 07/10/2026 16:04 | 300 | 14.01 |
| 07/10/2026 16:04 | 600 | 14.01 |
| 07/10/2026 16:04 | 15 | 14.01 |
| 07/10/2026 16:04 | 1185 | 14.01 |
| 07/10/2026 16:04 | 300 | 14.01 |
| 07/10/2026 16:04 | 100 | 14.01 |
| 07/10/2026 16:04 | 300 | 14.01 |
| 07/10/2026 16:04 | 500 | 14.01 |
| 07/10/2026 16:04 | 500 | 14.01 |
| 07/10/2026 16:04 | 300 | 14.01 |
| 07/10/2026 16:04 | 1300 | 14.01 |
| 07/10/2026 16:04 | 100 | 14.015 |
| 07/10/2026 16:04 | 100 | 14.01 |
| 07/10/2026 16:04 | 200 | 14.01 |
| 07/10/2026 16:04 | 390 | 14.01 |
| 07/10/2026 16:04 | 1000 | 14.01 |
| 07/10/2026 16:04 | 600 | 14.01 |
| 07/10/2026 16:04 | 100 | 14.01 |
| 07/10/2026 16:04 | 300 | 14.00 |
| 07/10/2026 16:04 | 200 | 14.00 |
| 07/10/2026 16:04 | 300 | 14.00 |
| 07/10/2026 16:04 | 1000 | 14.00 |
| 07/10/2026 16:04 | 500 | 14.00 |
| 07/10/2026 16:04 | 100 | 14.00 |
| 07/10/2026 16:04 | 600 | 14.00 |
| 07/10/2026 16:04 | 100 | 13.995 |
| 07/10/2026 16:04 | 300 | 14.00 |
| 07/10/2026 16:04 | 200 | 14.00 |
| 07/10/2026 16:04 | 400 | 14.00 |
| 07/10/2026 16:04 | 200 | 14.00 |
| 07/10/2026 16:04 | 1200 | 14.00 |
| 07/10/2026 16:04 | 100 | 14.005 |
| 07/10/2026 16:04 | 500 | 14.01 |
| 07/10/2026 16:04 | 100 | 14.01 |
| 07/10/2026 16:04 | 339 | 14.01 |
| 07/10/2026 16:04 | 135 | 14.01 |
| 07/10/2026 16:04 | 100 | 14.005 |
| 07/10/2026 16:04 | 200 | 14.01 |
| 07/10/2026 16:04 | 235 | 14.01 |
| 07/10/2026 16:04 | 365 | 14.01 |
| 07/10/2026 16:04 | 1400 | 14.01 |
| 07/10/2026 16:04 | 551 | 14.01 |
| 07/10/2026 16:04 | 100 | 14.01 |
| 07/10/2026 16:04 | 700 | 14.01 |
| 07/10/2026 16:04 | 300 | 14.01 |
| 07/10/2026 16:04 | 200 | 14.01 |
| 07/10/2026 16:04 | 100 | 14.01 |
| 07/10/2026 16:04 | 100 | 14.01 |
| 07/10/2026 16:04 | 100 | 14.01 |
| 07/10/2026 16:04 | 30 | 14.01 |
| 07/10/2026 16:04 | 300 | 14.01 |
| 07/10/2026 16:04 | 200 | 14.01 |
| 07/10/2026 16:04 | 200 | 14.01 |
| 07/10/2026 16:04 | 636 | 14.01 |
| 07/10/2026 16:04 | 649 | 14.01 |
| 07/10/2026 16:04 | 100 | 14.01 |
| 07/10/2026 16:04 | 51 | 14.01 |
| 07/10/2026 16:04 | 47 | 14.01 |
| 07/10/2026 16:04 | 300 | 14.01 |
| 07/10/2026 16:04 | 300 | 14.01 |
| 07/10/2026 16:04 | 100 | 14.01 |
| 07/10/2026 16:04 | 600 | 14.01 |
| 07/10/2026 16:04 | 339 | 14.01 |
| 07/10/2026 16:04 | 600 | 14.01 |
| 07/10/2026 16:04 | 400 | 14.01 |
| 07/10/2026 16:04 | 100 | 14.01 |
| 07/10/2026 16:04 | 100 | 14.01 |
| 07/10/2026 16:04 | 3 | 14.01 |
| 07/10/2026 16:04 | 200 | 14.01 |
| 07/10/2026 16:04 | 100 | 14.01 |
| 07/10/2026 16:04 | 1500 | 14.01 |
| 07/10/2026 16:04 | 200 | 14.01 |
| 07/10/2026 16:04 | 2 | 14.01 |
| 07/10/2026 16:04 | 200 | 14.00 |
| 07/10/2026 16:04 | 1000 | 14.00 |
| 07/10/2026 16:04 | 100 | 14.00 |
| 07/10/2026 16:04 | 300 | 14.00 |
| 07/10/2026 16:04 | 700 | 14.00 |
| 07/10/2026 16:04 | 363 | 14.00 |
| 07/10/2026 16:04 | 237 | 14.00 |
| 07/10/2026 16:04 | 100 | 14.00 |
| 07/10/2026 16:04 | 300 | 14.00 |
| 07/10/2026 16:04 | 200 | 14.00 |
| 07/10/2026 16:04 | 200 | 14.00 |
| 07/10/2026 16:04 | 300 | 14.00 |
| 07/10/2026 16:04 | 1500 | 14.00 |
| 07/10/2026 16:04 | 100 | 14.00 |
| 07/10/2026 16:04 | 658 | 13.99 |
| 07/10/2026 16:04 | 500 | 13.99 |
| 07/10/2026 16:04 | 300 | 13.99 |
| 07/10/2026 16:04 | 200 | 13.99 |
| 07/10/2026 16:04 | 200 | 13.99 |
| 07/10/2026 16:04 | 1300 | 13.99 |
| 07/10/2026 16:04 | 100 | 13.98 |
| 07/10/2026 16:04 | 100 | 13.98 |
| 07/10/2026 16:04 | 300 | 13.98 |
| 07/10/2026 16:04 | 1000 | 13.98 |
| 07/10/2026 16:04 | 400 | 13.98 |
| 07/10/2026 16:04 | 100 | 13.98 |
| 07/10/2026 16:04 | 300 | 13.98 |
| 07/10/2026 16:04 | 100 | 13.98 |
| 07/10/2026 16:04 | 200 | 13.98 |
| 07/10/2026 16:04 | 5 | 13.98 |
| 07/10/2026 16:04 | 151 | 13.98 |
| 07/10/2026 16:04 | 1100 | 13.98 |
| 07/10/2026 16:04 | 2400 | 13.975 |
| 07/10/2026 16:04 | 100 | 13.975 |
| 07/10/2026 16:04 | 126 | 13.97 |
| 07/10/2026 16:04 | 100 | 13.97 |
| 07/10/2026 16:04 | 174 | 13.97 |
| 07/10/2026 16:04 | 300 | 13.97 |
| 07/10/2026 16:04 | 600 | 13.97 |
| 07/10/2026 16:04 | 300 | 13.97 |
| 07/10/2026 16:04 | 600 | 13.97 |
| 07/10/2026 16:04 | 100 | 13.975 |
| 07/10/2026 16:04 | 174 | 13.97 |
| 07/10/2026 16:04 | 300 | 13.97 |
| 07/10/2026 16:04 | 200 | 13.97 |
| 07/10/2026 16:04 | 200 | 13.97 |
| 07/10/2026 16:04 | 1300 | 13.97 |
| 07/10/2026 16:04 | 300 | 13.96 |
| 07/10/2026 16:04 | 200 | 13.96 |
| 07/10/2026 16:04 | 1200 | 13.96 |
| 07/10/2026 16:04 | 100 | 13.955 |
| 07/10/2026 16:04 | 2400 | 13.955 |
| 07/10/2026 16:04 | 1335 | 13.965 |
| 07/10/2026 16:04 | 100 | 13.97 |
| 07/10/2026 16:04 | 100 | 13.97 |
| 07/10/2026 16:04 | 100 | 13.975 |
| 07/10/2026 16:03 | 400 | 13.97 |
| 07/10/2026 16:03 | 134 | 13.97 |
| 07/10/2026 16:03 | 40 | 13.97 |
| 07/10/2026 16:03 | 300 | 13.97 |
| 07/10/2026 16:03 | 100 | 13.97 |
| 07/10/2026 16:03 | 300 | 13.97 |
| 07/10/2026 16:03 | 400 | 13.97 |
| 07/10/2026 16:03 | 600 | 13.97 |
| 07/10/2026 16:03 | 600 | 13.97 |
| 07/10/2026 16:03 | 100 | 13.975 |
| 07/10/2026 16:03 | 100 | 13.97 |
| 07/10/2026 16:03 | 300 | 13.96 |
| 07/10/2026 16:03 | 300 | 13.96 |
| 07/10/2026 16:03 | 200 | 13.96 |
| 07/10/2026 16:03 | 100 | 13.96 |
| 07/10/2026 16:03 | 900 | 13.95 |
| 07/10/2026 16:03 | 25 | 13.95 |
| 07/10/2026 16:03 | 200 | 13.95 |
| 07/10/2026 16:03 | 100 | 13.945 |
| 07/10/2026 16:03 | 100 | 13.96 |
| 07/10/2026 16:03 | 100 | 13.96 |
| 07/10/2026 16:03 | 100 | 13.96 |
| 07/10/2026 16:03 | 100 | 13.97 |
| 07/10/2026 16:03 | 95 | 13.97 |
| 07/10/2026 16:03 | 132 | 13.97 |
| 07/10/2026 16:03 | 73 | 13.97 |
| 07/10/2026 16:03 | 200 | 13.97 |
| 07/10/2026 16:02 | 300 | 13.98 |
| 07/10/2026 16:02 | 25 | 13.98 |
| 07/10/2026 16:02 | 97 | 13.99 |
| 07/10/2026 16:02 | 400 | 13.99 |
| 07/10/2026 16:02 | 100 | 13.99 |
| 07/10/2026 16:02 | 100 | 13.99 |
| 07/10/2026 16:02 | 27 | 13.995 |
| 07/10/2026 16:02 | 200 | 13.99 |
| 07/10/2026 16:02 | 20 | 13.99 |
| 07/10/2026 16:02 | 805 | 13.99 |
| 07/10/2026 16:02 | 195 | 13.99 |
| 07/10/2026 16:02 | 100 | 13.99 |
| 07/10/2026 16:02 | 16 | 13.985 |
| 07/10/2026 16:02 | 42 | 13.985 |
| 07/10/2026 16:02 | 58 | 13.985 |
| 07/10/2026 16:02 | 100 | 13.99 |
| 07/10/2026 16:02 | 300 | 13.99 |
| 07/10/2026 16:02 | 21 | 13.99 |
| 07/10/2026 16:02 | 10 | 13.99 |
| 07/10/2026 16:02 | 50 | 13.99 |
| 07/10/2026 16:02 | 330 | 13.99 |
| 07/10/2026 16:01 | 100 | 14.00 |
| 07/10/2026 16:01 | 20 | 14.00 |
| 07/10/2026 16:01 | 300 | 14.00 |
| 07/10/2026 16:01 | 200 | 14.00 |
| 07/10/2026 16:01 | 1000 | 14.00 |
| 07/10/2026 16:01 | 100 | 14.00 |
| 07/10/2026 16:01 | 2 | 14.00 |
| 07/10/2026 16:01 | 100 | 14.00 |
| 07/10/2026 16:01 | 200 | 14.00 |
| 07/10/2026 16:01 | 1 | 14.00 |
| 07/10/2026 16:01 | 1000 | 14.00 |
| 07/10/2026 16:01 | 37 | 14.00 |
| 07/10/2026 16:01 | 800 | 14.00 |
| 07/10/2026 16:01 | 100 | 14.00 |
| 07/10/2026 16:01 | 73 | 14.00 |
| 07/10/2026 16:01 | 25 | 14.00 |
| 07/10/2026 16:01 | 150 | 14.00 |
| 07/10/2026 16:01 | 16 | 14.00 |
| 07/10/2026 16:01 | 50 | 14.00 |
| 07/10/2026 16:01 | 60 | 14.00 |
| 07/10/2026 16:01 | 1 | 14.00 |
| 07/10/2026 16:01 | 10 | 14.00 |
| 07/10/2026 16:01 | 5 | 14.00 |
| 07/10/2026 16:01 | 5000 | 14.00 |
| 07/10/2026 16:01 | 10 | 14.00 |
| 07/10/2026 16:01 | 100 | 14.00 |
| 07/10/2026 16:01 | 61 | 14.00 |
| 07/10/2026 16:01 | 107 | 14.00 |
| 07/10/2026 16:01 | 300 | 14.00 |
| 07/10/2026 16:01 | 393 | 14.00 |
| 07/10/2026 16:01 | 300 | 13.99 |
| 07/10/2026 16:01 | 300 | 13.99 |
| 07/10/2026 16:01 | 25 | 13.98 |
| 07/10/2026 16:01 | 300 | 13.98 |
| 07/10/2026 16:01 | 1000 | 13.98 |
| 07/10/2026 16:01 | 23 | 13.97 |
| 07/10/2026 16:01 | 300 | 13.97 |
| 07/10/2026 16:01 | 700 | 13.97 |
| 07/10/2026 16:01 | 180 | 13.965 |
| 07/10/2026 16:01 | 500 | 13.97 |
| 07/10/2026 16:01 | 200 | 13.97 |
| 07/10/2026 16:01 | 200 | 13.97 |
| 07/10/2026 16:01 | 360 | 13.97 |
| 07/10/2026 16:01 | 21 | 13.97 |
| 07/10/2026 16:01 | 100 | 13.97 |
| 07/10/2026 16:01 | 1500 | 13.97 |
| 07/10/2026 16:01 | 199 | 13.97 |
| 07/10/2026 16:01 | 200 | 13.97 |
| 07/10/2026 16:01 | 100 | 13.98 |
| 07/10/2026 16:01 | 100 | 13.985 |
| 07/10/2026 16:01 | 300 | 13.99 |
| 07/10/2026 16:01 | 200 | 13.99 |
| 07/10/2026 16:01 | 100 | 13.99 |
| 07/10/2026 16:01 | 200 | 13.99 |
| 07/10/2026 16:01 | 100 | 13.99 |
| 07/10/2026 16:01 | 100 | 13.99 |
| 07/10/2026 16:01 | 1100 | 13.99 |
| 07/10/2026 16:01 | 300 | 13.99 |
| 07/10/2026 16:01 | 300 | 13.99 |
| 07/10/2026 16:01 | 100 | 13.99 |
| 07/10/2026 16:01 | 3 | 13.99 |
| 07/10/2026 16:01 | 200 | 13.99 |
| 07/10/2026 16:01 | 100 | 13.99 |
| 07/10/2026 16:01 | 100 | 13.99 |
| 07/10/2026 16:01 | 300 | 13.985 |
| 07/10/2026 16:01 | 100 | 13.985 |
| 07/10/2026 16:01 | 2300 | 13.985 |
| 07/10/2026 16:00 | 200 | 13.98 |
| 07/10/2026 16:00 | 75 | 13.98 |
| 07/10/2026 16:00 | 200 | 13.98 |
| 07/10/2026 16:00 | 200 | 13.98 |
| 07/10/2026 16:00 | 300 | 13.98 |
| 07/10/2026 16:00 | 300 | 13.98 |
| 07/10/2026 16:00 | 21 | 13.98 |
| 07/10/2026 16:00 | 250 | 13.98 |
| 07/10/2026 16:00 | 25 | 13.98 |
| 07/10/2026 16:00 | 100 | 13.98 |
| 07/10/2026 16:00 | 200 | 13.98 |
| 07/10/2026 16:00 | 300 | 13.98 |
| 07/10/2026 16:00 | 200 | 13.98 |
| 07/10/2026 16:00 | 200 | 13.98 |
| 07/10/2026 16:00 | 100 | 13.98 |
| 07/10/2026 16:00 | 300 | 13.98 |
| 07/10/2026 16:00 | 230 | 13.98 |
| 07/10/2026 16:00 | 200 | 13.98 |
| 07/10/2026 16:00 | 200 | 13.98 |
| 07/10/2026 16:00 | 300 | 13.98 |
| 07/10/2026 16:00 | 300 | 13.98 |
| 07/10/2026 16:00 | 400 | 13.98 |
| 07/10/2026 16:00 | 100 | 13.98 |
| 07/10/2026 16:00 | 100 | 13.975 |
| 07/10/2026 16:00 | 300 | 13.98 |
| 07/10/2026 16:00 | 200 | 13.98 |
| 07/10/2026 16:00 | 300 | 13.98 |
| 07/10/2026 16:00 | 79 | 13.99 |
| 07/10/2026 16:00 | 21 | 13.99 |
| 07/10/2026 16:00 | 21 | 13.98 |
| 07/10/2026 16:00 | 100 | 13.98 |
| 07/10/2026 16:00 | 1100 | 13.97 |
| 07/10/2026 15:59 | 3400 | 13.97 |
| 07/10/2026 15:59 | 200 | 13.97 |
| 07/10/2026 15:59 | 300 | 13.97 |
| 07/10/2026 15:59 | 200 | 13.97 |
| 07/10/2026 15:59 | 300 | 13.97 |
| 07/10/2026 15:59 | 200 | 13.98 |
| 07/10/2026 15:59 | 200 | 13.98 |
| 07/10/2026 15:59 | 400 | 13.98 |
| 07/10/2026 15:59 | 300 | 13.98 |
| 07/10/2026 15:59 | 200 | 13.98 |
| 07/10/2026 15:59 | 300 | 13.99 |
| 07/10/2026 15:59 | 400 | 13.99 |
| 07/10/2026 15:59 | 300 | 13.99 |
| 07/10/2026 15:59 | 300 | 13.99 |
| 07/10/2026 15:59 | 40 | 13.99 |
| 07/10/2026 15:59 | 1300 | 13.99 |
| 07/10/2026 15:59 | 322 | 13.995 |
| 07/10/2026 15:59 | 389 | 13.995 |
| 07/10/2026 15:59 | 200 | 13.99 |
| 07/10/2026 15:59 | 300 | 13.99 |
| 07/10/2026 15:59 | 300 | 13.99 |
| 07/10/2026 15:59 | 300 | 13.99 |
| 07/10/2026 15:59 | 131 | 13.99 |
| 07/10/2026 15:59 | 169 | 13.99 |
| 07/10/2026 15:59 | 300 | 13.99 |
| 07/10/2026 15:59 | 300 | 13.99 |
| 07/10/2026 15:59 | 208 | 13.99 |
| 07/10/2026 15:59 | 300 | 13.99 |
| 07/10/2026 15:59 | 165 | 13.99 |
| 07/10/2026 15:59 | 1200 | 13.99 |
| 07/10/2026 15:59 | 2 | 13.99 |
| 07/10/2026 15:59 | 30 | 13.99 |
| 07/10/2026 15:59 | 41 | 13.985 |
| 07/10/2026 15:59 | 85 | 13.985 |
| 07/10/2026 15:59 | 200 | 13.98 |
| 07/10/2026 15:59 | 500 | 13.98 |
| 07/10/2026 15:59 | 500 | 13.98 |
| 07/10/2026 15:59 | 5 | 13.98 |
| 07/10/2026 15:59 | 10 | 13.98 |
| 07/10/2026 15:59 | 2 | 13.98 |
| 07/10/2026 15:59 | 1 | 13.98 |
| 07/10/2026 15:59 | 500 | 13.98 |
| 07/10/2026 15:59 | 100 | 13.97 |
| 07/10/2026 15:59 | 20 | 13.97 |
| 07/10/2026 15:59 | 300 | 13.97 |
| 07/10/2026 15:59 | 1544 | 13.97 |
| 07/10/2026 15:59 | 256 | 13.97 |
| 07/10/2026 15:59 | 300 | 13.97 |
| 07/10/2026 15:59 | 100 | 13.97 |
| 07/10/2026 15:59 | 126 | 13.965 |
| 07/10/2026 15:59 | 100 | 13.96 |
| 07/10/2026 15:59 | 100 | 13.96 |
| 07/10/2026 15:58 | 408 | 13.97 |
| 07/10/2026 15:58 | 300 | 13.97 |
| 07/10/2026 15:58 | 10 | 13.97 |
| 07/10/2026 15:58 | 100 | 13.97 |
| 07/10/2026 15:58 | 2 | 13.97 |
| 07/10/2026 15:58 | 100 | 13.965 |
| 07/10/2026 15:58 | 400 | 13.965 |
| 07/10/2026 15:58 | 700 | 13.965 |
| 07/10/2026 15:58 | 400 | 13.96 |
| 07/10/2026 15:58 | 100 | 13.96 |
| 07/10/2026 15:58 | 300 | 13.96 |
| 07/10/2026 15:58 | 145 | 13.955 |
| 07/10/2026 15:58 | 400 | 13.955 |
| 07/10/2026 15:57 | 800 | 13.955 |
| 07/10/2026 15:57 | 100 | 13.955 |
| 07/10/2026 15:57 | 800 | 13.955 |
| 07/10/2026 15:57 | 2 | 13.955 |
| 07/10/2026 15:57 | 100 | 13.955 |
| 07/10/2026 15:57 | 100 | 13.955 |
| 07/10/2026 15:57 | 2200 | 13.955 |
| 07/10/2026 15:57 | 800 | 13.955 |
| 07/10/2026 15:56 | 15 | 13.955 |
| 07/10/2026 15:56 | 200 | 13.96 |
| 07/10/2026 15:56 | 100 | 13.96 |
| 07/10/2026 15:56 | 153 | 13.96 |
| 07/10/2026 15:56 | 200 | 13.96 |
| 07/10/2026 15:56 | 200 | 13.96 |
| 07/10/2026 15:56 | 100 | 13.965 |
| 07/10/2026 15:56 | 100 | 13.965 |
| 07/10/2026 15:56 | 600 | 13.965 |
| 07/10/2026 15:56 | 100 | 13.965 |
| 07/10/2026 15:56 | 400 | 13.96 |
| 07/10/2026 15:56 | 250 | 13.96 |
| 07/10/2026 15:56 | 100 | 13.96 |
| 07/10/2026 15:56 | 300 | 13.96 |
| 07/10/2026 15:56 | 200 | 13.96 |
| 07/10/2026 15:56 | 10 | 13.96 |
| 07/10/2026 15:56 | 200 | 13.95 |
| 07/10/2026 15:56 | 200 | 13.95 |
| 07/10/2026 15:56 | 100 | 13.95 |
| 07/10/2026 15:56 | 120 | 13.95 |
| 07/10/2026 15:55 | 400 | 13.945 |
| 07/10/2026 15:55 | 100 | 13.95 |
| 07/10/2026 15:55 | 100 | 13.95 |
| 07/10/2026 15:55 | 200 | 13.95 |
| 07/10/2026 15:55 | 100 | 13.945 |
| 07/10/2026 15:55 | 100 | 13.945 |
| 07/10/2026 15:55 | 84 | 13.945 |
| 07/10/2026 15:55 | 400 | 13.945 |
| 07/10/2026 15:55 | 1600 | 13.945 |
| 07/10/2026 15:55 | 100 | 13.945 |
| 07/10/2026 15:55 | 100 | 13.94 |
| 07/10/2026 15:55 | 300 | 13.94 |
| 07/10/2026 15:55 | 100 | 13.94 |
| 07/10/2026 15:55 | 200 | 13.94 |
| 07/10/2026 15:55 | 180 | 13.94 |
| 07/10/2026 15:55 | 20 | 13.94 |
| 07/10/2026 15:55 | 100 | 13.94 |
| 07/10/2026 15:55 | 180 | 13.935 |
| 07/10/2026 15:55 | 300 | 13.94 |
| 07/10/2026 15:55 | 400 | 13.94 |
| 07/10/2026 15:55 | 200 | 13.94 |
| 07/10/2026 15:55 | 320 | 13.94 |
| 07/10/2026 15:55 | 1100 | 13.94 |
| 07/10/2026 15:55 | 100 | 13.94 |
| 07/10/2026 15:55 | 100 | 13.94 |
| 07/10/2026 15:55 | 400 | 13.94 |
| 07/10/2026 15:55 | 100 | 13.94 |
| 07/10/2026 15:55 | 40 | 13.94 |
| 07/10/2026 15:55 | 60 | 13.94 |
| 07/10/2026 15:55 | 40 | 13.94 |
| 07/10/2026 15:55 | 60 | 13.94 |
| 07/10/2026 15:55 | 300 | 13.94 |
| 07/10/2026 15:55 | 200 | 13.94 |
| 07/10/2026 15:55 | 200 | 13.94 |
| 07/10/2026 15:55 | 100 | 13.94 |
| 07/10/2026 15:55 | 6 | 13.94 |
| 07/10/2026 15:55 | 100 | 13.94 |
| 07/10/2026 15:54 | 21 | 13.95 |
| 07/10/2026 15:54 | 300 | 13.96 |
| 07/10/2026 15:54 | 30 | 13.96 |
| 07/10/2026 15:54 | 6 | 13.96 |
| 07/10/2026 15:54 | 200 | 13.96 |
| 07/10/2026 15:54 | 200 | 13.96 |
| 07/10/2026 15:54 | 100 | 13.965 |
| 07/10/2026 15:54 | 159 | 13.96 |
| 07/10/2026 15:54 | 217 | 13.96 |
| 07/10/2026 15:53 | 200 | 13.94 |
| 07/10/2026 15:53 | 100 | 13.94 |
| 07/10/2026 15:53 | 200 | 13.94 |
| 07/10/2026 15:53 | 200 | 13.94 |
| 07/10/2026 15:53 | 100 | 13.94 |
| 07/10/2026 15:53 | 138 | 13.94 |
| 07/10/2026 15:53 | 100 | 13.935 |
| 07/10/2026 15:53 | 100 | 13.935 |
| 07/10/2026 15:53 | 300 | 13.93 |
| 07/10/2026 15:53 | 200 | 13.93 |
| 07/10/2026 15:53 | 200 | 13.93 |
| 07/10/2026 15:53 | 100 | 13.93 |
| 07/10/2026 15:53 | 100 | 13.93 |
| 07/10/2026 15:53 | 376 | 13.93 |
| 07/10/2026 15:53 | 624 | 13.93 |
| 07/10/2026 15:53 | 100 | 13.925 |
| 07/10/2026 15:53 | 100 | 13.925 |
| 07/10/2026 15:53 | 203 | 13.93 |
| 07/10/2026 15:53 | 97 | 13.93 |
| 07/10/2026 15:53 | 3 | 13.93 |
| 07/10/2026 15:53 | 200 | 13.94 |
| 07/10/2026 15:53 | 300 | 13.94 |
| 07/10/2026 15:53 | 72 | 13.94 |
| 07/10/2026 15:53 | 23 | 13.94 |
| 07/10/2026 15:53 | 5 | 13.94 |
| 07/10/2026 15:53 | 100 | 13.945 |
| 07/10/2026 15:52 | 100 | 13.945 |
| 07/10/2026 15:52 | 100 | 13.945 |
| 07/10/2026 15:52 | 100 | 13.945 |
| 07/10/2026 15:52 | 5 | 13.95 |
| 07/10/2026 15:52 | 300 | 13.95 |
| 07/10/2026 15:52 | 200 | 13.95 |
| 07/10/2026 15:52 | 200 | 13.95 |
| 07/10/2026 15:52 | 100 | 13.95 |
| 07/10/2026 15:52 | 105 | 13.95 |
| 07/10/2026 15:52 | 1300 | 13.95 |
| 07/10/2026 15:52 | 100 | 13.955 |
| 07/10/2026 15:52 | 100 | 13.955 |
| 07/10/2026 15:52 | 100 | 13.955 |
| 07/10/2026 15:52 | 200 | 13.96 |
| 07/10/2026 15:52 | 300 | 13.96 |
| 07/10/2026 15:52 | 100 | 13.96 |
| 07/10/2026 15:52 | 1198 | 13.96 |
| 07/10/2026 15:52 | 2 | 13.96 |
| 07/10/2026 15:52 | 300 | 13.95 |
| 07/10/2026 15:52 | 100 | 13.95 |
| 07/10/2026 15:52 | 100 | 13.95 |
| 07/10/2026 15:52 | 750 | 13.95 |
| 07/10/2026 15:52 | 955 | 13.95 |
| 07/10/2026 15:52 | 45 | 13.95 |
| 07/10/2026 15:52 | 100 | 13.95 |
| 07/10/2026 15:52 | 95 | 13.94 |
| 07/10/2026 15:52 | 5 | 13.94 |
| 07/10/2026 15:51 | 200 | 13.94 |
| 07/10/2026 15:51 | 100 | 13.94 |
| 07/10/2026 15:51 | 100 | 13.94 |
| 07/10/2026 15:51 | 100 | 13.935 |
| 07/10/2026 15:51 | 100 | 13.935 |
| 07/10/2026 15:50 | 60 | 13.92 |
| 07/10/2026 15:50 | 3 | 13.92 |
| 07/10/2026 15:50 | 30 | 13.92 |
| 07/10/2026 15:50 | 200 | 13.92 |
| 07/10/2026 15:50 | 144 | 13.91 |
| 07/10/2026 15:50 | 300 | 13.90 |
| 07/10/2026 15:50 | 125 | 13.90 |
| 07/10/2026 15:50 | 200 | 13.90 |
| 07/10/2026 15:50 | 400 | 13.90 |
| 07/10/2026 15:50 | 400 | 13.90 |
| 07/10/2026 15:50 | 3 | 13.90 |
| 07/10/2026 15:50 | 1000 | 13.90 |
| 07/10/2026 15:50 | 100 | 13.89 |
| 07/10/2026 15:50 | 20 | 13.89 |
| 07/10/2026 15:50 | 20 | 13.89 |
| 07/10/2026 15:50 | 23 | 13.89 |
| 07/10/2026 15:50 | 21 | 13.89 |
| 07/10/2026 15:50 | 132 | 13.89 |
| 07/10/2026 15:50 | 200 | 13.89 |
| 07/10/2026 15:50 | 200 | 13.89 |
| 07/10/2026 15:50 | 4500 | 13.89 |
| 07/10/2026 15:50 | 20 | 13.89 |
| 07/10/2026 15:50 | 2100 | 13.885 |
| 07/10/2026 15:50 | 100 | 13.885 |
| 07/10/2026 15:50 | 6868 | 13.88 |
| 07/10/2026 15:50 | 100 | 13.88 |
| 07/10/2026 15:50 | 40 | 13.88 |
| 07/10/2026 15:50 | 100 | 13.88 |
| 07/10/2026 15:50 | 100 | 13.88 |
| 07/10/2026 15:50 | 100 | 13.88 |
| 07/10/2026 15:50 | 20 | 13.88 |
| 07/10/2026 15:50 | 100 | 13.88 |
| 07/10/2026 15:50 | 20 | 13.88 |
| 07/10/2026 15:50 | 80 | 13.88 |
| 07/10/2026 15:50 | 60 | 13.88 |
| 07/10/2026 15:50 | 40 | 13.88 |
| 07/10/2026 15:50 | 260 | 13.88 |
| 07/10/2026 15:50 | 500 | 13.88 |
| 07/10/2026 15:50 | 200 | 13.88 |
| 07/10/2026 15:50 | 200 | 13.88 |
| 07/10/2026 15:50 | 260 | 13.88 |
| 07/10/2026 15:50 | 500 | 13.88 |
| 07/10/2026 15:50 | 200 | 13.88 |
| 07/10/2026 15:50 | 200 | 13.88 |
| 07/10/2026 15:50 | 1100 | 13.88 |
| 07/10/2026 15:50 | 100 | 13.875 |
| 07/10/2026 15:50 | 300 | 13.88 |
| 07/10/2026 15:50 | 200 | 13.88 |
| 07/10/2026 15:50 | 200 | 13.88 |
| 07/10/2026 15:50 | 1200 | 13.88 |
| 07/10/2026 15:50 | 5 | 13.88 |
| 07/10/2026 15:50 | 300 | 13.88 |
| 07/10/2026 15:50 | 200 | 13.88 |
| 07/10/2026 15:50 | 200 | 13.87 |
| 07/10/2026 15:50 | 300 | 13.87 |
| 07/10/2026 15:50 | 300 | 13.87 |
| 07/10/2026 15:50 | 100 | 13.865 |
| 07/10/2026 15:50 | 300 | 13.87 |
| 07/10/2026 15:50 | 300 | 13.87 |
| 07/10/2026 15:49 | 20 | 13.88 |
| 07/10/2026 15:49 | 20 | 13.88 |
| 07/10/2026 15:49 | 2400 | 13.88 |
| 07/10/2026 15:49 | 100 | 13.88 |
| 07/10/2026 15:49 | 100 | 13.88 |
| 07/10/2026 15:49 | 100 | 13.88 |
| 07/10/2026 15:49 | 23 | 13.89 |
| 07/10/2026 15:49 | 26 | 13.88 |
| 07/10/2026 15:49 | 20 | 13.88 |
| 07/10/2026 15:49 | 117 | 13.88 |
| 07/10/2026 15:49 | 200 | 13.88 |
| 07/10/2026 15:49 | 300 | 13.88 |
| 07/10/2026 15:49 | 1500 | 13.88 |
| 07/10/2026 15:49 | 548 | 13.88 |
| 07/10/2026 15:49 | 100 | 13.875 |
| 07/10/2026 15:49 | 200 | 13.88 |
| 07/10/2026 15:49 | 152 | 13.88 |
| 07/10/2026 15:49 | 200 | 13.88 |
| 07/10/2026 15:49 | 300 | 13.88 |
| 07/10/2026 15:48 | 140 | 13.89 |
| 07/10/2026 15:48 | 60 | 13.89 |
| 07/10/2026 15:48 | 20 | 13.89 |
| 07/10/2026 15:48 | 20 | 13.89 |
| 07/10/2026 15:48 | 21 | 13.89 |
| 07/10/2026 15:48 | 800 | 13.89 |
| 07/10/2026 15:48 | 100 | 13.89 |
| 07/10/2026 15:48 | 100 | 13.89 |
| 07/10/2026 15:48 | 1552 | 13.89 |
| 07/10/2026 15:48 | 200 | 13.88 |
| 07/10/2026 15:48 | 300 | 13.88 |
| 07/10/2026 15:48 | 100 | 13.88 |
| 07/10/2026 15:48 | 200 | 13.88 |
| 07/10/2026 15:48 | 100 | 13.88 |
| 07/10/2026 15:48 | 100 | 13.88 |
| 07/10/2026 15:48 | 100 | 13.88 |
| 07/10/2026 15:48 | 400 | 13.88 |
| 07/10/2026 15:48 | 100 | 13.88 |
| 07/10/2026 15:48 | 20 | 13.89 |
| 07/10/2026 15:47 | 271 | 13.89 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 700 | 13.89 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 97 | 13.89 |
| 07/10/2026 15:47 | 3 | 13.89 |
| 07/10/2026 15:47 | 327 | 13.89 |
| 07/10/2026 15:47 | 100 | 13.89 |
| 07/10/2026 15:47 | 300 | 13.88 |
| 07/10/2026 15:47 | 100 | 13.88 |
| 07/10/2026 15:47 | 200 | 13.88 |
| 07/10/2026 15:47 | 100 | 13.88 |
| 07/10/2026 15:47 | 20 | 13.88 |
| 07/10/2026 15:47 | 100 | 13.88 |
| 07/10/2026 15:47 | 600 | 13.88 |
| 07/10/2026 15:47 | 200 | 13.88 |
| 07/10/2026 15:47 | 50 | 13.88 |
| 07/10/2026 15:47 | 2000 | 13.885 |
| 07/10/2026 15:47 | 100 | 13.885 |
| 07/10/2026 15:46 | 100 | 13.88 |
| 07/10/2026 15:46 | 100 | 13.88 |
| 07/10/2026 15:46 | 100 | 13.88 |
| 07/10/2026 15:46 | 24 | 13.88 |
| 07/10/2026 15:46 | 100 | 13.87 |
| 07/10/2026 15:46 | 300 | 13.87 |
| 07/10/2026 15:46 | 100 | 13.87 |
| 07/10/2026 15:46 | 100 | 13.87 |
| 07/10/2026 15:46 | 100 | 13.87 |
| 07/10/2026 15:46 | 100 | 13.87 |
| 07/10/2026 15:46 | 100 | 13.87 |
| 07/10/2026 15:46 | 2000 | 13.865 |
| 07/10/2026 15:46 | 100 | 13.87 |
| 07/10/2026 15:46 | 500 | 13.87 |
| 07/10/2026 15:46 | 100 | 13.87 |
| 07/10/2026 15:46 | 100 | 13.87 |
| 07/10/2026 15:46 | 81 | 13.87 |
| 07/10/2026 15:46 | 700 | 13.87 |
| 07/10/2026 15:46 | 98 | 13.87 |
| 07/10/2026 15:46 | 102 | 13.87 |
| 07/10/2026 15:46 | 98 | 13.87 |
| 07/10/2026 15:46 | 100 | 13.87 |
| 07/10/2026 15:46 | 100 | 13.87 |
| 07/10/2026 15:46 | 500 | 13.865 |
| 07/10/2026 15:46 | 200 | 13.855 |
| 07/10/2026 15:45 | 100 | 13.855 |
| 07/10/2026 15:45 | 200 | 13.86 |
| 07/10/2026 15:45 | 400 | 13.86 |
| 07/10/2026 15:45 | 300 | 13.86 |
| 07/10/2026 15:45 | 300 | 13.86 |
| 07/10/2026 15:45 | 200 | 13.86 |
| 07/10/2026 15:45 | 600 | 13.86 |
| 07/10/2026 15:45 | 82 | 13.86 |
| 07/10/2026 15:45 | 218 | 13.86 |
| 07/10/2026 15:45 | 200 | 13.86 |
| 07/10/2026 15:45 | 250 | 13.88 |
| 07/10/2026 15:45 | 200 | 13.88 |
| 07/10/2026 15:45 | 200 | 13.88 |
| 07/10/2026 15:45 | 100 | 13.875 |
| 07/10/2026 15:45 | 174 | 13.88 |
| 07/10/2026 15:45 | 200 | 13.88 |
| 07/10/2026 15:45 | 1300 | 13.88 |
| 07/10/2026 15:45 | 100 | 13.88 |
| 07/10/2026 15:45 | 100 | 13.88 |
| 07/10/2026 15:45 | 109 | 13.88 |
| 07/10/2026 15:45 | 149 | 13.88 |
| 07/10/2026 15:45 | 200 | 13.88 |
| 07/10/2026 15:45 | 192 | 13.87 |
| 07/10/2026 15:45 | 200 | 13.86 |
| 07/10/2026 15:45 | 200 | 13.86 |
| 07/10/2026 15:45 | 500 | 13.86 |
| 07/10/2026 15:45 | 200 | 13.87 |
| 07/10/2026 15:45 | 4 | 13.87 |
| 07/10/2026 15:45 | 72 | 13.87 |
| 07/10/2026 15:45 | 100 | 13.87 |
| 07/10/2026 15:45 | 100 | 13.87 |
| 07/10/2026 15:45 | 100 | 13.88 |
| 07/10/2026 15:45 | 100 | 13.88 |
| 07/10/2026 15:45 | 100 | 13.885 |
| 07/10/2026 15:45 | 300 | 13.885 |
| 07/10/2026 15:45 | 100 | 13.885 |
| 07/10/2026 15:45 | 200 | 13.89 |
| 07/10/2026 15:45 | 95 | 13.89 |
| 07/10/2026 15:45 | 300 | 13.89 |
| 07/10/2026 15:45 | 400 | 13.89 |
| 07/10/2026 15:45 | 100 | 13.89 |
| 07/10/2026 15:45 | 100 | 13.89 |
| 07/10/2026 15:45 | 700 | 13.89 |
| 07/10/2026 15:45 | 300 | 13.90 |
| 07/10/2026 15:45 | 130 | 13.90 |
| 07/10/2026 15:45 | 10 | 13.90 |
| 07/10/2026 15:44 | 47 | 13.92 |
| 07/10/2026 15:44 | 25 | 13.93 |
| 07/10/2026 15:44 | 200 | 13.93 |
| 07/10/2026 15:44 | 100 | 13.93 |
| 07/10/2026 15:44 | 50 | 13.93 |
| 07/10/2026 15:44 | 140 | 13.93 |
| 07/10/2026 15:44 | 7 | 13.93 |
| 07/10/2026 15:44 | 300 | 13.94 |
| 07/10/2026 15:44 | 25 | 13.94 |
| 07/10/2026 15:43 | 800 | 13.95 |
| 07/10/2026 15:43 | 300 | 13.95 |
| 07/10/2026 15:43 | 600 | 13.94 |
| 07/10/2026 15:43 | 100 | 13.935 |
| 07/10/2026 15:43 | 179 | 13.94 |
| 07/10/2026 15:43 | 121 | 13.94 |
| 07/10/2026 15:43 | 100 | 13.94 |
| 07/10/2026 15:43 | 100 | 13.94 |
| 07/10/2026 15:43 | 200 | 13.94 |
| 07/10/2026 15:43 | 300 | 13.94 |
| 07/10/2026 15:43 | 200 | 13.94 |
| 07/10/2026 15:43 | 700 | 13.94 |
| 07/10/2026 15:43 | 13 | 13.94 |
| 07/10/2026 15:43 | 200 | 13.95 |
| 07/10/2026 15:43 | 300 | 13.95 |
| 07/10/2026 15:43 | 200 | 13.95 |
| 07/10/2026 15:43 | 23 | 13.95 |
| 07/10/2026 15:43 | 160 | 13.95 |
| 07/10/2026 15:43 | 100 | 13.95 |
| 07/10/2026 15:43 | 21 | 13.95 |
| 07/10/2026 15:43 | 2800 | 13.95 |
| 07/10/2026 15:43 | 300 | 13.95 |
| 07/10/2026 15:43 | 200 | 13.95 |
| 07/10/2026 15:43 | 200 | 13.95 |
| 07/10/2026 15:43 | 20 | 13.95 |
| 07/10/2026 15:43 | 1000 | 13.95 |
| 07/10/2026 15:43 | 1800 | 13.955 |
| 07/10/2026 15:42 | 100 | 13.955 |
| 07/10/2026 15:42 | 200 | 13.95 |
| 07/10/2026 15:42 | 20 | 13.95 |
| 07/10/2026 15:42 | 100 | 13.945 |
| 07/10/2026 15:42 | 3 | 13.945 |
| 07/10/2026 15:42 | 300 | 13.98 |
| 07/10/2026 15:42 | 200 | 13.98 |
| 07/10/2026 15:42 | 200 | 13.98 |
| 07/10/2026 15:42 | 100 | 13.98 |
| 07/10/2026 15:42 | 25 | 13.98 |
| 07/10/2026 15:42 | 100 | 13.98 |
| 07/10/2026 15:42 | 23 | 13.98 |
| 07/10/2026 15:42 | 500 | 13.98 |
| 07/10/2026 15:42 | 100 | 13.985 |
| 07/10/2026 15:42 | 100 | 13.99 |
| 07/10/2026 15:42 | 100 | 13.99 |
| 07/10/2026 15:42 | 1000 | 13.985 |
| 07/10/2026 15:42 | 200 | 13.99 |
| 07/10/2026 15:42 | 300 | 13.99 |
| 07/10/2026 15:42 | 200 | 13.99 |
| 07/10/2026 15:42 | 231 | 13.99 |
| 07/10/2026 15:42 | 100 | 13.99 |
| 07/10/2026 15:42 | 100 | 13.99 |
| 07/10/2026 15:42 | 110 | 13.99 |
| 07/10/2026 15:42 | 100 | 13.995 |
| 07/10/2026 15:42 | 96 | 13.99 |
| 07/10/2026 15:42 | 600 | 13.99 |
| 07/10/2026 15:42 | 20 | 13.99 |
| 07/10/2026 15:42 | 200 | 13.99 |
| 07/10/2026 15:42 | 300 | 13.99 |
| 07/10/2026 15:42 | 100 | 13.99 |
| 07/10/2026 15:42 | 300 | 13.98 |
| 07/10/2026 15:42 | 100 | 13.98 |
| 07/10/2026 15:42 | 200 | 13.98 |
| 07/10/2026 15:42 | 10 | 13.98 |
| 07/10/2026 15:42 | 100 | 13.98 |
| 07/10/2026 15:42 | 500 | 13.98 |
| 07/10/2026 15:42 | 300 | 13.98 |
| 07/10/2026 15:42 | 170 | 13.98 |
| 07/10/2026 15:42 | 400 | 13.98 |
| 07/10/2026 15:42 | 200 | 13.98 |
| 07/10/2026 15:42 | 23 | 13.98 |
| 07/10/2026 15:42 | 200 | 13.98 |
| 07/10/2026 15:42 | 20 | 13.98 |
| 07/10/2026 15:42 | 400 | 13.98 |
| 07/10/2026 15:42 | 300 | 13.97 |
| 07/10/2026 15:42 | 100 | 13.97 |
| 07/10/2026 15:42 | 200 | 13.97 |
| 07/10/2026 15:42 | 20 | 13.97 |
| 07/10/2026 15:42 | 25 | 13.97 |
| 07/10/2026 15:42 | 1100 | 13.97 |
| 07/10/2026 15:42 | 115 | 13.97 |
| 07/10/2026 15:42 | 300 | 13.97 |
| 07/10/2026 15:42 | 100 | 13.97 |
| 07/10/2026 15:42 | 200 | 13.97 |
| 07/10/2026 15:42 | 600 | 13.97 |
| 07/10/2026 15:42 | 100 | 13.97 |
| 07/10/2026 15:42 | 202 | 13.97 |
| 07/10/2026 15:42 | 100 | 13.97 |
| 07/10/2026 15:42 | 200 | 13.97 |
| 07/10/2026 15:42 | 300 | 13.97 |
| 07/10/2026 15:42 | 100 | 13.96 |
| 07/10/2026 15:42 | 1900 | 13.955 |
| 07/10/2026 15:41 | 100 | 13.955 |
| 07/10/2026 15:41 | 273 | 13.955 |
| 07/10/2026 15:41 | 100 | 13.955 |
| 07/10/2026 15:41 | 100 | 13.955 |
| 07/10/2026 15:41 | 100 | 13.96 |
| 07/10/2026 15:41 | 20 | 13.96 |
| 07/10/2026 15:41 | 20 | 13.96 |
| 07/10/2026 15:41 | 100 | 13.96 |
| 07/10/2026 15:41 | 300 | 13.96 |
| 07/10/2026 15:41 | 200 | 13.96 |
| 07/10/2026 15:41 | 20 | 13.97 |
| 07/10/2026 15:41 | 400 | 13.965 |
| 07/10/2026 15:41 | 99 | 13.96 |
| 07/10/2026 15:41 | 1 | 13.96 |
| 07/10/2026 15:41 | 2 | 13.95 |
| 07/10/2026 15:41 | 200 | 13.95 |
| 07/10/2026 15:41 | 200 | 13.95 |
| 07/10/2026 15:41 | 287 | 13.95 |
| 07/10/2026 15:41 | 3 | 13.95 |
| 07/10/2026 15:41 | 10 | 13.95 |
| 07/10/2026 15:41 | 20 | 13.94 |
| 07/10/2026 15:41 | 200 | 13.94 |
| 07/10/2026 15:41 | 300 | 13.94 |
| 07/10/2026 15:41 | 200 | 13.94 |
| 07/10/2026 15:40 | 200 | 13.93 |
| 07/10/2026 15:40 | 25 | 13.93 |
| 07/10/2026 15:40 | 300 | 13.93 |
| 07/10/2026 15:40 | 300 | 13.93 |
| 07/10/2026 15:40 | 200 | 13.93 |
| 07/10/2026 15:40 | 20 | 13.93 |
| 07/10/2026 15:40 | 20 | 13.93 |
| 07/10/2026 15:40 | 300 | 13.94 |
| 07/10/2026 15:40 | 130 | 13.94 |
| 07/10/2026 15:40 | 1 | 13.94 |
| 07/10/2026 15:40 | 100 | 13.94 |
| 07/10/2026 15:40 | 23 | 13.94 |
| 07/10/2026 15:40 | 20 | 13.94 |
| 07/10/2026 15:40 | 3300 | 13.94 |
| 07/10/2026 15:40 | 73 | 13.94 |
| 07/10/2026 15:40 | 180 | 13.94 |
| 07/10/2026 15:40 | 100 | 13.945 |
| 07/10/2026 15:39 | 300 | 13.95 |
| 07/10/2026 15:39 | 200 | 13.95 |
| 07/10/2026 15:39 | 200 | 13.95 |
| 07/10/2026 15:39 | 100 | 13.95 |
| 07/10/2026 15:39 | 25 | 13.95 |
| 07/10/2026 15:39 | 900 | 13.95 |
| 07/10/2026 15:39 | 300 | 13.95 |
| 07/10/2026 15:39 | 300 | 13.95 |
| 07/10/2026 15:39 | 200 | 13.94 |
| 07/10/2026 15:39 | 37 | 13.94 |
| 07/10/2026 15:39 | 100 | 13.94 |
| 07/10/2026 15:39 | 200 | 13.94 |
| 07/10/2026 15:39 | 100 | 13.94 |
| 07/10/2026 15:39 | 1 | 13.94 |
| 07/10/2026 15:39 | 137 | 13.94 |
| 07/10/2026 15:39 | 31 | 13.94 |
| 07/10/2026 15:39 | 500 | 13.94 |
| 07/10/2026 15:39 | 100 | 13.94 |
| 07/10/2026 15:39 | 300 | 13.94 |
| 07/10/2026 15:39 | 200 | 13.92 |
| 07/10/2026 15:39 | 300 | 13.92 |
| 07/10/2026 15:39 | 100 | 13.92 |
| 07/10/2026 15:39 | 108 | 13.92 |
| 07/10/2026 15:38 | 3 | 13.935 |
| 07/10/2026 15:38 | 300 | 13.93 |
| 07/10/2026 15:38 | 200 | 13.93 |
| 07/10/2026 15:38 | 25 | 13.95 |
| 07/10/2026 15:38 | 200 | 13.95 |
| 07/10/2026 15:38 | 100 | 13.95 |
| 07/10/2026 15:38 | 100 | 13.955 |
| 07/10/2026 15:38 | 300 | 13.95 |
| 07/10/2026 15:38 | 1 | 13.96 |
| 07/10/2026 15:38 | 101 | 13.96 |
| 07/10/2026 15:38 | 200 | 13.96 |
| 07/10/2026 15:38 | 100 | 13.955 |
| 07/10/2026 15:38 | 100 | 13.955 |
| 07/10/2026 15:38 | 1 | 13.96 |
| 07/10/2026 15:38 | 86 | 13.96 |
| 07/10/2026 15:38 | 300 | 13.96 |
| 07/10/2026 15:38 | 300 | 13.96 |
| 07/10/2026 15:38 | 99 | 13.96 |
| 07/10/2026 15:37 | 1800 | 13.965 |
| 07/10/2026 15:37 | 1 | 13.97 |
| 07/10/2026 15:37 | 40 | 13.97 |
| 07/10/2026 15:37 | 97 | 13.97 |
| 07/10/2026 15:37 | 1 | 13.97 |
| 07/10/2026 15:37 | 2 | 13.97 |
| 07/10/2026 15:37 | 100 | 13.97 |
| 07/10/2026 15:37 | 300 | 13.97 |
| 07/10/2026 15:37 | 300 | 13.97 |
| 07/10/2026 15:37 | 100 | 13.97 |
| 07/10/2026 15:37 | 100 | 13.97 |
| 07/10/2026 15:37 | 100 | 13.965 |
| 07/10/2026 15:37 | 130 | 13.97 |
| 07/10/2026 15:37 | 200 | 13.97 |
| 07/10/2026 15:37 | 80 | 13.98 |
| 07/10/2026 15:37 | 120 | 13.98 |
| 07/10/2026 15:37 | 300 | 13.98 |
| 07/10/2026 15:37 | 200 | 13.98 |
| 07/10/2026 15:37 | 200 | 13.98 |
| 07/10/2026 15:37 | 1300 | 13.98 |
| 07/10/2026 15:37 | 100 | 13.98 |
| 07/10/2026 15:37 | 116 | 13.98 |
| 07/10/2026 15:37 | 7789 | 13.98 |
| 07/10/2026 15:37 | 11 | 13.98 |
| 07/10/2026 15:37 | 800 | 13.98 |
| 07/10/2026 15:37 | 1400 | 13.98 |
| 07/10/2026 15:37 | 300 | 13.97 |
| 07/10/2026 15:37 | 100 | 13.97 |
| 07/10/2026 15:37 | 300 | 13.97 |
| 07/10/2026 15:37 | 100 | 13.97 |
| 07/10/2026 15:37 | 200 | 13.97 |
| 07/10/2026 15:37 | 170 | 13.97 |
| 07/10/2026 15:37 | 128 | 13.97 |
| 07/10/2026 15:37 | 372 | 13.97 |
| 07/10/2026 15:37 | 12 | 13.97 |
| 07/10/2026 15:37 | 500 | 13.97 |
| 07/10/2026 15:37 | 488 | 13.97 |
| 07/10/2026 15:37 | 200 | 13.97 |
| 07/10/2026 15:37 | 900 | 13.96 |
| 07/10/2026 15:36 | 200 | 13.96 |
| 07/10/2026 15:36 | 20 | 13.96 |
| 07/10/2026 15:36 | 500 | 13.96 |
| 07/10/2026 15:36 | 99 | 13.96 |
| 07/10/2026 15:36 | 1 | 13.95 |
| 07/10/2026 15:36 | 1 | 13.95 |
| 07/10/2026 15:36 | 117 | 13.95 |
| 07/10/2026 15:36 | 100 | 13.955 |
| 07/10/2026 15:36 | 206 | 13.95 |
| 07/10/2026 15:36 | 300 | 13.95 |
| 07/10/2026 15:36 | 500 | 13.95 |
| 07/10/2026 15:36 | 300 | 13.94 |
| 07/10/2026 15:36 | 200 | 13.94 |
| 07/10/2026 15:36 | 600 | 13.94 |
| 07/10/2026 15:36 | 67 | 13.94 |
| 07/10/2026 15:36 | 92 | 13.94 |
| 07/10/2026 15:36 | 8 | 13.94 |
| 07/10/2026 15:36 | 100 | 13.945 |
| 07/10/2026 15:36 | 1 | 13.955 |
| 07/10/2026 15:36 | 1 | 13.96 |
| 07/10/2026 15:36 | 300 | 13.96 |
| 07/10/2026 15:36 | 599 | 13.96 |
| 07/10/2026 15:36 | 1 | 13.96 |
| 07/10/2026 15:36 | 1 | 13.945 |
| 07/10/2026 15:35 | 300 | 13.94 |
| 07/10/2026 15:35 | 100 | 13.94 |
| 07/10/2026 15:35 | 100 | 13.94 |
| 07/10/2026 15:35 | 300 | 13.94 |
| 07/10/2026 15:35 | 100 | 13.94 |
| 07/10/2026 15:35 | 1700 | 13.95 |
| 07/10/2026 15:35 | 100 | 13.95 |
| 07/10/2026 15:35 | 1672 | 13.95 |
| 07/10/2026 15:35 | 1700 | 13.955 |
| 07/10/2026 15:35 | 100 | 13.955 |
| 07/10/2026 15:35 | 100 | 13.955 |
| 07/10/2026 15:35 | 1700 | 13.955 |
| 07/10/2026 15:35 | 100 | 13.96 |
| 07/10/2026 15:35 | 161 | 13.96 |
| 07/10/2026 15:35 | 200 | 13.95 |
| 07/10/2026 15:35 | 300 | 13.95 |
| 07/10/2026 15:35 | 500 | 13.96 |
| 07/10/2026 15:35 | 100 | 13.96 |
| 07/10/2026 15:35 | 100 | 13.97 |
| 07/10/2026 15:35 | 16 | 13.97 |
| 07/10/2026 15:35 | 284 | 13.97 |
| 07/10/2026 15:35 | 131 | 13.98 |
| 07/10/2026 15:35 | 100 | 13.99 |
| 07/10/2026 15:34 | 18 | 14.00 |
| 07/10/2026 15:34 | 300 | 14.00 |
| 07/10/2026 15:34 | 200 | 14.00 |
| 07/10/2026 15:34 | 1000 | 14.00 |
| 07/10/2026 15:34 | 43 | 14.00 |
| 07/10/2026 15:34 | 343 | 13.995 |
| 07/10/2026 15:34 | 300 | 13.99 |
| 07/10/2026 15:34 | 200 | 13.99 |
| 07/10/2026 15:34 | 300 | 13.98 |
| 07/10/2026 15:34 | 100 | 13.97 |
| 07/10/2026 15:34 | 100 | 13.97 |
| 07/10/2026 15:34 | 100 | 13.97 |
| 07/10/2026 15:34 | 300 | 13.98 |
| 07/10/2026 15:34 | 100 | 13.98 |
| 07/10/2026 15:34 | 300 | 13.98 |
| 07/10/2026 15:34 | 200 | 13.98 |
| 07/10/2026 15:34 | 100 | 13.97 |
| 07/10/2026 15:34 | 200 | 13.97 |
| 07/10/2026 15:34 | 2 | 13.98 |
| 07/10/2026 15:34 | 1700 | 13.995 |
| 07/10/2026 15:34 | 300 | 14.00 |
| 07/10/2026 15:34 | 130 | 14.00 |
| 07/10/2026 15:34 | 70 | 14.005 |
| 07/10/2026 15:34 | 130 | 14.005 |
| 07/10/2026 15:34 | 1 | 14.00 |
| 07/10/2026 15:34 | 200 | 14.00 |
| 07/10/2026 15:34 | 300 | 14.00 |
| 07/10/2026 15:33 | 100 | 14.00 |
| 07/10/2026 15:33 | 100 | 14.00 |
| 07/10/2026 15:33 | 300 | 14.00 |
| 07/10/2026 15:33 | 100 | 14.00 |
| 07/10/2026 15:33 | 400 | 14.01 |
| 07/10/2026 15:33 | 200 | 14.01 |
| 07/10/2026 15:33 | 600 | 14.005 |
| 07/10/2026 15:33 | 200 | 14.01 |
| 07/10/2026 15:33 | 187 | 14.01 |
| 07/10/2026 15:33 | 300 | 14.00 |
| 07/10/2026 15:33 | 200 | 13.99 |
| 07/10/2026 15:33 | 65 | 13.99 |
| 07/10/2026 15:33 | 1 | 13.99 |
| 07/10/2026 15:33 | 1 | 13.99 |
| 07/10/2026 15:33 | 100 | 13.99 |
| 07/10/2026 15:33 | 33 | 13.99 |
| 07/10/2026 15:33 | 67 | 13.99 |
| 07/10/2026 15:33 | 900 | 13.985 |
| 07/10/2026 15:33 | 700 | 13.985 |
| 07/10/2026 15:33 | 300 | 14.00 |
| 07/10/2026 15:33 | 199 | 14.00 |
| 07/10/2026 15:33 | 319 | 14.01 |
| 07/10/2026 15:33 | 1 | 14.01 |
| 07/10/2026 15:33 | 300 | 14.005 |
| 07/10/2026 15:33 | 1 | 14.00 |
| 07/10/2026 15:33 | 300 | 14.01 |
| 07/10/2026 15:33 | 104 | 14.01 |
| 07/10/2026 15:33 | 200 | 14.01 |
| 07/10/2026 15:33 | 73 | 14.01 |
| 07/10/2026 15:33 | 1 | 14.01 |
| 07/10/2026 15:33 | 1 | 14.01 |
| 07/10/2026 15:33 | 75 | 14.01 |
| 07/10/2026 15:33 | 225 | 14.01 |
| 07/10/2026 15:33 | 1700 | 13.995 |
| 07/10/2026 15:33 | 200 | 13.99 |
| 07/10/2026 15:33 | 300 | 13.99 |
| 07/10/2026 15:33 | 300 | 13.99 |
| 07/10/2026 15:33 | 100 | 13.99 |
| 07/10/2026 15:33 | 300 | 14.00 |
| 07/10/2026 15:33 | 100 | 14.00 |
| 07/10/2026 15:33 | 500 | 14.005 |
| 07/10/2026 15:33 | 300 | 13.99 |
| 07/10/2026 15:33 | 100 | 13.99 |
| 07/10/2026 15:33 | 600 | 13.99 |
| 07/10/2026 15:33 | 100 | 13.99 |
| 07/10/2026 15:33 | 1 | 14.00 |
| 07/10/2026 15:33 | 100 | 14.00 |
| 07/10/2026 15:33 | 100 | 14.00 |
| 07/10/2026 15:33 | 300 | 14.00 |
| 07/10/2026 15:33 | 200 | 14.00 |
| 07/10/2026 15:33 | 100 | 14.00 |
| 07/10/2026 15:33 | 11600 | 14.00 |
| 07/10/2026 15:33 | 100 | 14.01 |
| 07/10/2026 15:32 | 100 | 14.02 |
| 07/10/2026 15:32 | 1 | 14.02 |
| 07/10/2026 15:32 | 3 | 14.02 |
| 07/10/2026 15:32 | 31 | 14.02 |
| 07/10/2026 15:32 | 49 | 14.02 |
| 07/10/2026 15:32 | 400 | 14.02 |
| 07/10/2026 15:32 | 37 | 14.01 |
| 07/10/2026 15:32 | 4200 | 14.00 |
| 07/10/2026 15:32 | 120 | 14.01 |
| 07/10/2026 15:32 | 100 | 14.01 |
| 07/10/2026 15:32 | 100 | 14.01 |
| 07/10/2026 15:32 | 100 | 14.01 |
| 07/10/2026 15:32 | 700 | 14.01 |
| 07/10/2026 15:32 | 90 | 14.01 |
| 07/10/2026 15:32 | 1 | 14.01 |
| 07/10/2026 15:32 | 2 | 14.01 |
| 07/10/2026 15:32 | 500 | 14.00 |
| 07/10/2026 15:32 | 20 | 14.00 |
| 07/10/2026 15:32 | 5 | 14.00 |
| 07/10/2026 15:32 | 59 | 14.00 |
| 07/10/2026 15:32 | 1 | 14.00 |
| 07/10/2026 15:32 | 100 | 13.995 |
| 07/10/2026 15:32 | 50 | 13.995 |
| 07/10/2026 15:32 | 41 | 13.99 |
| 07/10/2026 15:32 | 202 | 13.98 |
| 07/10/2026 15:32 | 100 | 13.98 |
| 07/10/2026 15:32 | 104 | 13.98 |
| 07/10/2026 15:32 | 200 | 13.99 |
| 07/10/2026 15:32 | 100 | 13.99 |
| 07/10/2026 15:32 | 100 | 13.99 |
| 07/10/2026 15:32 | 99 | 13.99 |
| 07/10/2026 15:32 | 1 | 13.99 |
| 07/10/2026 15:32 | 200 | 13.99 |
| 07/10/2026 15:32 | 1352 | 13.99 |
| 07/10/2026 15:32 | 100 | 13.99 |
| 07/10/2026 15:32 | 450 | 13.985 |
| 07/10/2026 15:32 | 1 | 13.98 |
| 07/10/2026 15:32 | 1 | 13.98 |
| 07/10/2026 15:32 | 113 | 13.98 |
| 07/10/2026 15:32 | 87 | 13.98 |
| 07/10/2026 15:32 | 22 | 13.97 |
| 07/10/2026 15:32 | 20 | 13.97 |
| 07/10/2026 15:32 | 200 | 13.97 |
| 07/10/2026 15:32 | 99 | 13.97 |
| 07/10/2026 15:32 | 200 | 13.97 |
| 07/10/2026 15:32 | 591 | 13.97 |
| 07/10/2026 15:32 | 1000 | 13.965 |
| 07/10/2026 15:32 | 200 | 13.95 |
| 07/10/2026 15:32 | 200 | 13.96 |
| 07/10/2026 15:32 | 500 | 13.98 |
| 07/10/2026 15:32 | 5 | 13.985 |
| 07/10/2026 15:32 | 93 | 13.99 |
| 07/10/2026 15:32 | 7 | 13.99 |
| 07/10/2026 15:32 | 1 | 13.99 |
| 07/10/2026 15:32 | 200 | 14.00 |
| 07/10/2026 15:32 | 100 | 14.00 |
| 07/10/2026 15:32 | 1050 | 14.00 |
| 07/10/2026 15:31 | 50 | 14.00 |
| 07/10/2026 15:31 | 100 | 13.99 |
| 07/10/2026 15:31 | 200 | 13.99 |
| 07/10/2026 15:31 | 300 | 14.00 |
| 07/10/2026 15:31 | 1 | 14.00 |
| 07/10/2026 15:31 | 4 | 14.00 |
| 07/10/2026 15:31 | 60 | 14.005 |
| 07/10/2026 15:31 | 5 | 14.00 |
| 07/10/2026 15:31 | 100 | 14.00 |
| 07/10/2026 15:31 | 100 | 14.00 |
| 07/10/2026 15:31 | 69 | 14.00 |
| 07/10/2026 15:31 | 31 | 14.00 |
| 07/10/2026 15:31 | 200 | 14.00 |
| 07/10/2026 15:31 | 11 | 14.00 |
| 07/10/2026 15:31 | 7 | 14.00 |
| 07/10/2026 15:31 | 25 | 14.00 |
| 07/10/2026 15:31 | 600 | 14.00 |
| 07/10/2026 15:31 | 401 | 14.00 |
| 07/10/2026 15:31 | 50 | 14.00 |
| 07/10/2026 15:31 | 1000 | 14.00 |
| 07/10/2026 15:31 | 5000 | 14.00 |
| 07/10/2026 15:31 | 5 | 14.00 |
| 07/10/2026 15:31 | 5 | 14.00 |
| 07/10/2026 15:31 | 1 | 14.00 |
| 07/10/2026 15:31 | 100 | 14.00 |
| 07/10/2026 15:31 | 10 | 14.00 |
| 07/10/2026 15:31 | 50 | 14.00 |
| 07/10/2026 15:31 | 300 | 13.99 |
| 07/10/2026 15:31 | 100 | 13.99 |
| 07/10/2026 15:31 | 50 | 13.99 |
| 07/10/2026 15:31 | 10 | 13.99 |
| 07/10/2026 15:31 | 82 | 13.99 |
| 07/10/2026 15:31 | 1700 | 13.98 |
| 07/10/2026 15:31 | 31 | 13.98 |
| 07/10/2026 15:31 | 100 | 13.98 |
| 07/10/2026 15:31 | 166 | 13.955 |
| 07/10/2026 15:31 | 166 | 13.955 |
| 07/10/2026 15:31 | 200 | 13.96 |
| 07/10/2026 15:31 | 100 | 13.96 |
| 07/10/2026 15:31 | 75 | 13.96 |
| 07/10/2026 15:31 | 25 | 13.96 |
| 07/10/2026 15:31 | 110 | 13.96 |
| 07/10/2026 15:31 | 2200 | 13.98 |
| 07/10/2026 15:31 | 5 | 13.98 |
| 07/10/2026 15:31 | 1 | 13.97 |
| 07/10/2026 15:31 | 25 | 13.96 |
| 07/10/2026 15:31 | 600 | 13.95 |
| 07/10/2026 15:31 | 250 | 13.95 |
| 07/10/2026 15:31 | 25 | 13.95 |
| 07/10/2026 15:31 | 2500 | 13.95 |
| 07/10/2026 15:31 | 1500 | 13.95 |
| 07/10/2026 15:31 | 247 | 13.95 |
| 07/10/2026 15:31 | 1 | 13.94 |
| 07/10/2026 15:31 | 43 | 13.93 |
| 07/10/2026 15:31 | 1 | 13.93 |
| 07/10/2026 15:31 | 1500 | 13.92 |
| 07/10/2026 15:31 | 1874 | 13.91 |
| 07/10/2026 15:31 | 26 | 13.90 |
| 07/10/2026 15:31 | 5 | 13.91 |
| 07/10/2026 15:31 | 23 | 13.89 |
| 07/10/2026 15:31 | 96 | 13.89 |
| 07/10/2026 15:30 | 13 | 13.88 |
| 07/10/2026 15:30 | 100 | 13.88 |
| 07/10/2026 15:30 | 100 | 13.875 |
| 07/10/2026 15:30 | 6 | 13.87 |
| 07/10/2026 15:30 | 1 | 13.87 |
| 07/10/2026 15:30 | 100 | 13.87 |
| 07/10/2026 15:30 | 69 | 13.87 |
| 07/10/2026 15:30 | 31 | 13.86 |
| 07/10/2026 15:30 | 300 | 13.86 |
| 07/10/2026 15:30 | 78 | 13.87 |
| 07/10/2026 15:30 | 22 | 13.87 |
| 07/10/2026 15:30 | 200 | 13.86 |
| 07/10/2026 15:30 | 99 | 13.85 |
| 07/10/2026 15:30 | 1 | 13.85 |
| 07/10/2026 15:30 | 1500 | 13.85 |
| 07/10/2026 15:30 | 846 | 13.855 |
| 07/10/2026 15:30 | 1700 | 13.855 |
| 07/10/2026 15:30 | 1700 | 13.855 |
| 07/10/2026 15:30 | 124 | 13.85 |
| 07/10/2026 15:30 | 424 | 13.84 |
| 07/10/2026 15:30 | 300 | 13.84 |
| 07/10/2026 15:30 | 34 | 13.84 |
| 07/10/2026 15:30 | 53 | 13.84 |
| 07/10/2026 15:30 | 1 | 13.84 |
| 07/10/2026 15:30 | 12 | 13.84 |
| 07/10/2026 15:30 | 42 | 13.84 |
| 07/10/2026 15:30 | 176 | 13.855 |
| 07/10/2026 15:30 | 1741 | 13.85 |
| 07/10/2026 15:30 | 4 | 13.85 |
| 07/10/2026 15:30 | 2500 | 13.855 |
| 07/10/2026 15:30 | 400 | 13.86 |
| 07/10/2026 15:30 | 218 | 13.87 |
| 07/10/2026 15:30 | 100 | 13.86 |
| 07/10/2026 15:30 | 1 | 13.86 |
| 07/10/2026 15:30 | 1 | 13.86 |
| 07/10/2026 15:30 | 129 | 13.86 |
| 07/10/2026 15:30 | 71 | 13.86 |
| 07/10/2026 15:30 | 200 | 13.87 |
| 07/10/2026 15:30 | 100 | 13.88 |
| 07/10/2026 15:30 | 15 | 13.88 |
| 07/10/2026 15:30 | 400 | 13.92 |
| 07/10/2026 15:30 | 152 | 13.95 |
| 07/10/2026 15:30 | 154429 | 13.90 |
| 07/10/2026 15:30 | 154429 | 13.90 |