Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.14
+0.38
(
+2.57% )
|
15.13
|
73'300 |
15.14
|
82'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 2327293 | 15.14 |
| 08/25/2026 21:59 | 3 | 15.135 |
| 08/25/2026 21:59 | 126 | 15.135 |
| 08/25/2026 21:59 | 156 | 15.135 |
| 08/25/2026 21:59 | 156 | 15.135 |
| 08/25/2026 21:59 | 162 | 15.135 |
| 08/25/2026 21:59 | 156 | 15.135 |
| 08/25/2026 21:59 | 132 | 15.135 |
| 08/25/2026 21:59 | 120 | 15.135 |
| 08/25/2026 21:59 | 1 | 15.135 |
| 08/25/2026 21:59 | 162 | 15.135 |
| 08/25/2026 21:59 | 100 | 15.135 |
| 08/25/2026 21:59 | 156 | 15.135 |
| 08/25/2026 21:59 | 156 | 15.135 |
| 08/25/2026 21:59 | 162 | 15.135 |
| 08/25/2026 21:59 | 156 | 15.135 |
| 08/25/2026 21:59 | 300 | 15.135 |
| 08/25/2026 21:59 | 156 | 15.135 |
| 08/25/2026 21:59 | 162 | 15.135 |
| 08/25/2026 21:59 | 194 | 15.135 |
| 08/25/2026 21:59 | 900 | 15.135 |
| 08/25/2026 21:59 | 100 | 15.135 |
| 08/25/2026 21:59 | 100 | 15.135 |
| 08/25/2026 21:59 | 200 | 15.135 |
| 08/25/2026 21:59 | 100 | 15.135 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 2000 | 15.14 |
| 08/25/2026 21:59 | 1100 | 15.14 |
| 08/25/2026 21:59 | 1221 | 15.14 |
| 08/25/2026 21:59 | 900 | 15.14 |
| 08/25/2026 21:59 | 300 | 15.14 |
| 08/25/2026 21:59 | 900 | 15.14 |
| 08/25/2026 21:59 | 1080 | 15.14 |
| 08/25/2026 21:59 | 1100 | 15.14 |
| 08/25/2026 21:59 | 1600 | 15.135 |
| 08/25/2026 21:59 | 1 | 15.14 |
| 08/25/2026 21:59 | 1 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 300 | 15.14 |
| 08/25/2026 21:59 | 3937 | 15.14 |
| 08/25/2026 21:59 | 1 | 15.14 |
| 08/25/2026 21:59 | 62 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 35 | 15.145 |
| 08/25/2026 21:59 | 600 | 15.14 |
| 08/25/2026 21:59 | 1 | 15.14 |
| 08/25/2026 21:59 | 900 | 15.14 |
| 08/25/2026 21:59 | 900 | 15.14 |
| 08/25/2026 21:59 | 200 | 15.145 |
| 08/25/2026 21:59 | 37 | 15.14 |
| 08/25/2026 21:59 | 30 | 15.145 |
| 08/25/2026 21:59 | 100 | 15.145 |
| 08/25/2026 21:59 | 100 | 15.145 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 4500 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 1300 | 15.14 |
| 08/25/2026 21:59 | 200 | 15.14 |
| 08/25/2026 21:59 | 2100 | 15.14 |
| 08/25/2026 21:59 | 900 | 15.14 |
| 08/25/2026 21:59 | 900 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.135 |
| 08/25/2026 21:59 | 1600 | 15.135 |
| 08/25/2026 21:59 | 1600 | 15.135 |
| 08/25/2026 21:59 | 700 | 15.135 |
| 08/25/2026 21:59 | 400 | 15.135 |
| 08/25/2026 21:59 | 1200 | 15.135 |
| 08/25/2026 21:59 | 100 | 15.135 |
| 08/25/2026 21:59 | 1320 | 15.14 |
| 08/25/2026 21:59 | 67 | 15.14 |
| 08/25/2026 21:59 | 40 | 15.14 |
| 08/25/2026 21:59 | 2028 | 15.14 |
| 08/25/2026 21:59 | 772 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 200 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.145 |
| 08/25/2026 21:59 | 300 | 15.145 |
| 08/25/2026 21:59 | 200 | 15.145 |
| 08/25/2026 21:59 | 100 | 15.145 |
| 08/25/2026 21:59 | 100 | 15.145 |
| 08/25/2026 21:59 | 100 | 15.145 |
| 08/25/2026 21:59 | 100 | 15.145 |
| 08/25/2026 21:59 | 200 | 15.145 |
| 08/25/2026 21:59 | 100 | 15.145 |
| 08/25/2026 21:59 | 600 | 15.15 |
| 08/25/2026 21:59 | 566 | 15.15 |
| 08/25/2026 21:59 | 1 | 15.15 |
| 08/25/2026 21:59 | 33 | 15.15 |
| 08/25/2026 21:59 | 40 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 1 | 15.15 |
| 08/25/2026 21:59 | 15 | 15.15 |
| 08/25/2026 21:59 | 65 | 15.15 |
| 08/25/2026 21:59 | 42 | 15.15 |
| 08/25/2026 21:59 | 1000 | 15.15 |
| 08/25/2026 21:59 | 4000 | 15.15 |
| 08/25/2026 21:59 | 900 | 15.15 |
| 08/25/2026 21:59 | 900 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 900 | 15.15 |
| 08/25/2026 21:59 | 900 | 15.15 |
| 08/25/2026 21:59 | 887 | 15.15 |
| 08/25/2026 21:59 | 500 | 15.15 |
| 08/25/2026 21:59 | 20 | 15.15 |
| 08/25/2026 21:59 | 1400 | 15.15 |
| 08/25/2026 21:59 | 136 | 15.15 |
| 08/25/2026 21:59 | 200 | 15.15 |
| 08/25/2026 21:59 | 400 | 15.15 |
| 08/25/2026 21:59 | 518 | 15.155 |
| 08/25/2026 21:59 | 82 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 700 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 300 | 15.155 |
| 08/25/2026 21:59 | 700 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 400 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 300 | 15.155 |
| 08/25/2026 21:59 | 300 | 15.155 |
| 08/25/2026 21:59 | 300 | 15.155 |
| 08/25/2026 21:59 | 300 | 15.155 |
| 08/25/2026 21:59 | 300 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 200 | 15.155 |
| 08/25/2026 21:59 | 300 | 15.155 |
| 08/25/2026 21:59 | 300 | 15.155 |
| 08/25/2026 21:59 | 600 | 15.155 |
| 08/25/2026 21:59 | 92 | 15.155 |
| 08/25/2026 21:59 | 600 | 15.155 |
| 08/25/2026 21:59 | 900 | 15.155 |
| 08/25/2026 21:59 | 8 | 15.155 |
| 08/25/2026 21:59 | 1 | 15.16 |
| 08/25/2026 21:59 | 13 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 1 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 6200 | 15.16 |
| 08/25/2026 21:59 | 420 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 180 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 23 | 15.16 |
| 08/25/2026 21:59 | 2 | 15.16 |
| 08/25/2026 21:59 | 200 | 15.16 |
| 08/25/2026 21:59 | 63 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 1704 | 15.16 |
| 08/25/2026 21:59 | 189 | 15.16 |
| 08/25/2026 21:59 | 200 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 200 | 15.16 |
| 08/25/2026 21:59 | 700 | 15.16 |
| 08/25/2026 21:59 | 400 | 15.16 |
| 08/25/2026 21:59 | 708 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 1 | 15.16 |
| 08/25/2026 21:59 | 200 | 15.16 |
| 08/25/2026 21:59 | 900 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 500 | 15.16 |
| 08/25/2026 21:59 | 500 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 600 | 15.16 |
| 08/25/2026 21:59 | 124 | 15.16 |
| 08/25/2026 21:59 | 18 | 15.16 |
| 08/25/2026 21:59 | 45 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 1300 | 15.16 |
| 08/25/2026 21:59 | 5000 | 15.16 |
| 08/25/2026 21:59 | 200 | 15.16 |
| 08/25/2026 21:59 | 200 | 15.16 |
| 08/25/2026 21:59 | 84 | 15.16 |
| 08/25/2026 21:59 | 600 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 45 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 206 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 2401 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 99 | 15.16 |
| 08/25/2026 21:59 | 1 | 15.16 |
| 08/25/2026 21:59 | 206 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 8 | 15.16 |
| 08/25/2026 21:59 | 92 | 15.16 |
| 08/25/2026 21:59 | 83 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 25 | 15.16 |
| 08/25/2026 21:59 | 75 | 15.16 |
| 08/25/2026 21:59 | 8 | 15.16 |
| 08/25/2026 21:59 | 92 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 48 | 15.16 |
| 08/25/2026 21:59 | 145 | 15.16 |
| 08/25/2026 21:59 | 300 | 15.16 |
| 08/25/2026 21:59 | 1400 | 15.16 |
| 08/25/2026 21:59 | 400 | 15.16 |
| 08/25/2026 21:59 | 300 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 56 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 99 | 15.16 |
| 08/25/2026 21:59 | 1 | 15.16 |
| 08/25/2026 21:59 | 400 | 15.16 |
| 08/25/2026 21:59 | 900 | 15.16 |
| 08/25/2026 21:59 | 200 | 15.16 |
| 08/25/2026 21:59 | 1000 | 15.16 |
| 08/25/2026 21:59 | 391 | 15.16 |
| 08/25/2026 21:59 | 4 | 15.16 |
| 08/25/2026 21:59 | 1600 | 15.16 |
| 08/25/2026 21:59 | 500 | 15.16 |
| 08/25/2026 21:59 | 65 | 15.16 |
| 08/25/2026 21:59 | 500 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 27 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 37 | 15.16 |
| 08/25/2026 21:59 | 98 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 2 | 15.16 |
| 08/25/2026 21:59 | 5 | 15.16 |
| 08/25/2026 21:59 | 32 | 15.16 |
| 08/25/2026 21:59 | 300 | 15.16 |
| 08/25/2026 21:59 | 1 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 27400 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 100 | 15.16 |
| 08/25/2026 21:59 | 2 | 15.16 |
| 08/25/2026 21:59 | 1 | 15.16 |
| 08/25/2026 21:59 | 1806 | 15.16 |
| 08/25/2026 21:59 | 107 | 15.16 |
| 08/25/2026 21:59 | 300 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.155 |
| 08/25/2026 21:59 | 25 | 15.155 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 1600 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 700 | 15.15 |
| 08/25/2026 21:59 | 15 | 15.15 |
| 08/25/2026 21:59 | 84 | 15.15 |
| 08/25/2026 21:59 | 1300 | 15.15 |
| 08/25/2026 21:59 | 4800 | 15.15 |
| 08/25/2026 21:59 | 600 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 200 | 15.15 |
| 08/25/2026 21:59 | 200 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 24 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 6700 | 15.15 |
| 08/25/2026 21:59 | 2 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 59 | 15.15 |
| 08/25/2026 21:59 | 200 | 15.15 |
| 08/25/2026 21:59 | 300 | 15.15 |
| 08/25/2026 21:59 | 5000 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 5687 | 15.15 |
| 08/25/2026 21:59 | 700 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 2101 | 15.15 |
| 08/25/2026 21:59 | 18900 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 700 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 99 | 15.15 |
| 08/25/2026 21:59 | 1 | 15.15 |
| 08/25/2026 21:59 | 1800 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 3102 | 15.15 |
| 08/25/2026 21:59 | 7 | 15.15 |
| 08/25/2026 21:59 | 272 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 15 | 15.15 |
| 08/25/2026 21:59 | 300 | 15.15 |
| 08/25/2026 21:59 | 900 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 200 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 56 | 15.15 |
| 08/25/2026 21:59 | 44 | 15.15 |
| 08/25/2026 21:59 | 700 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 91 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 300 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 200 | 15.15 |
| 08/25/2026 21:59 | 800 | 15.15 |
| 08/25/2026 21:59 | 500 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 147 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 123 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 3 | 15.15 |
| 08/25/2026 21:59 | 88 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 3 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 3 | 15.15 |
| 08/25/2026 21:59 | 3 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 89 | 15.15 |
| 08/25/2026 21:59 | 28 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 59 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 1100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 3 | 15.15 |
| 08/25/2026 21:59 | 2000 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 1800 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 41 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 25 | 15.15 |
| 08/25/2026 21:59 | 500 | 15.15 |
| 08/25/2026 21:59 | 6560 | 15.15 |
| 08/25/2026 21:59 | 2055 | 15.15 |
| 08/25/2026 21:59 | 7685 | 15.15 |
| 08/25/2026 21:59 | 1100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 99 | 15.15 |
| 08/25/2026 21:59 | 1000 | 15.15 |
| 08/25/2026 21:59 | 499 | 15.15 |
| 08/25/2026 21:59 | 25 | 15.15 |
| 08/25/2026 21:59 | 1 | 15.15 |
| 08/25/2026 21:59 | 30 | 15.15 |
| 08/25/2026 21:59 | 500 | 15.15 |
| 08/25/2026 21:59 | 8 | 15.15 |
| 08/25/2026 21:59 | 6 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.145 |
| 08/25/2026 21:59 | 100 | 15.145 |
| 08/25/2026 21:59 | 1 | 15.15 |
| 08/25/2026 21:59 | 70 | 15.15 |
| 08/25/2026 21:59 | 100 | 15.15 |
| 08/25/2026 21:59 | 400 | 15.145 |
| 08/25/2026 21:59 | 100 | 15.145 |
| 08/25/2026 21:59 | 100 | 15.145 |
| 08/25/2026 21:59 | 13 | 15.145 |
| 08/25/2026 21:59 | 100 | 15.145 |
| 08/25/2026 21:59 | 100 | 15.145 |
| 08/25/2026 21:59 | 100 | 15.145 |
| 08/25/2026 21:59 | 100 | 15.145 |
| 08/25/2026 21:59 | 100 | 15.145 |
| 08/25/2026 21:59 | 300 | 15.145 |
| 08/25/2026 21:59 | 200 | 15.145 |
| 08/25/2026 21:59 | 100 | 15.145 |
| 08/25/2026 21:59 | 100 | 15.145 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 1249 | 15.14 |
| 08/25/2026 21:59 | 24 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 300 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 30 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 400 | 15.14 |
| 08/25/2026 21:59 | 144 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 93 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 900 | 15.14 |
| 08/25/2026 21:59 | 400 | 15.14 |
| 08/25/2026 21:59 | 2600 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 199 | 15.14 |
| 08/25/2026 21:59 | 80 | 15.14 |
| 08/25/2026 21:59 | 1 | 15.14 |
| 08/25/2026 21:59 | 1 | 15.14 |
| 08/25/2026 21:59 | 610 | 15.14 |
| 08/25/2026 21:59 | 200 | 15.14 |
| 08/25/2026 21:59 | 900 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 51 | 15.14 |
| 08/25/2026 21:59 | 1000 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 382 | 15.14 |
| 08/25/2026 21:59 | 14 | 15.14 |
| 08/25/2026 21:59 | 9118 | 15.14 |
| 08/25/2026 21:59 | 300 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 800 | 15.14 |
| 08/25/2026 21:59 | 34 | 15.14 |
| 08/25/2026 21:59 | 700 | 15.14 |
| 08/25/2026 21:59 | 348 | 15.14 |
| 08/25/2026 21:59 | 18 | 15.14 |
| 08/25/2026 21:59 | 34 | 15.14 |
| 08/25/2026 21:59 | 300 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 300 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 1411 | 15.14 |
| 08/25/2026 21:59 | 10300 | 15.14 |
| 08/25/2026 21:59 | 2038 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 700 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 700 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 200 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 300 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 500 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 400 | 15.14 |
| 08/25/2026 21:59 | 300 | 15.14 |
| 08/25/2026 21:59 | 500 | 15.14 |
| 08/25/2026 21:59 | 46 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 300 | 15.14 |
| 08/25/2026 21:59 | 800 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 200 | 15.14 |
| 08/25/2026 21:59 | 20 | 15.14 |
| 08/25/2026 21:59 | 12 | 15.14 |
| 08/25/2026 21:59 | 300 | 15.14 |
| 08/25/2026 21:59 | 264 | 15.14 |
| 08/25/2026 21:59 | 336 | 15.14 |
| 08/25/2026 21:59 | 400 | 15.14 |
| 08/25/2026 21:59 | 27 | 15.14 |
| 08/25/2026 21:59 | 1200 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 1100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 2800 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 200 | 15.14 |
| 08/25/2026 21:59 | 3100 | 15.14 |
| 08/25/2026 21:59 | 3 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 700 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 28 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 2006 | 15.14 |
| 08/25/2026 21:59 | 1794 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 52 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 700 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 3 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 200 | 15.14 |
| 08/25/2026 21:59 | 200 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 200 | 15.14 |
| 08/25/2026 21:59 | 5768 | 15.14 |
| 08/25/2026 21:59 | 3832 | 15.14 |
| 08/25/2026 21:59 | 200 | 15.14 |
| 08/25/2026 21:59 | 2 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 20 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 200 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 300 | 15.14 |
| 08/25/2026 21:59 | 300 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 200 | 15.14 |
| 08/25/2026 21:59 | 300 | 15.14 |
| 08/25/2026 21:59 | 300 | 15.14 |
| 08/25/2026 21:59 | 400 | 15.14 |
| 08/25/2026 21:59 | 3 | 15.14 |
| 08/25/2026 21:59 | 4 | 15.14 |
| 08/25/2026 21:59 | 500 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 600 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 3 | 15.14 |
| 08/25/2026 21:59 | 5200 | 15.14 |
| 08/25/2026 21:59 | 228 | 15.14 |
| 08/25/2026 21:59 | 52 | 15.14 |
| 08/25/2026 21:59 | 700 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 3 | 15.14 |
| 08/25/2026 21:59 | 200 | 15.14 |
| 08/25/2026 21:59 | 200 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 600 | 15.14 |
| 08/25/2026 21:59 | 200 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 400 | 15.14 |
| 08/25/2026 21:59 | 200 | 15.14 |
| 08/25/2026 21:59 | 1700 | 15.14 |
| 08/25/2026 21:59 | 300 | 15.14 |
| 08/25/2026 21:59 | 200 | 15.14 |
| 08/25/2026 21:59 | 46 | 15.14 |
| 08/25/2026 21:59 | 1800 | 15.14 |
| 08/25/2026 21:59 | 9200 | 15.14 |
| 08/25/2026 21:59 | 200 | 15.14 |
| 08/25/2026 21:59 | 400 | 15.14 |
| 08/25/2026 21:59 | 800 | 15.14 |
| 08/25/2026 21:59 | 400 | 15.14 |
| 08/25/2026 21:59 | 231 | 15.14 |
| 08/25/2026 21:59 | 22 | 15.14 |
| 08/25/2026 21:59 | 1 | 15.14 |
| 08/25/2026 21:59 | 3412 | 15.14 |
| 08/25/2026 21:59 | 1947 | 15.14 |
| 08/25/2026 21:59 | 400 | 15.14 |
| 08/25/2026 21:59 | 53 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 200 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 200 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:59 | 100 | 15.14 |
| 08/25/2026 21:58 | 400 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 600 | 15.135 |
| 08/25/2026 21:58 | 500 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 400 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 600 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 300 | 15.135 |
| 08/25/2026 21:58 | 200 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 600 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 1161 | 15.135 |
| 08/25/2026 21:58 | 600 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 52 | 15.135 |
| 08/25/2026 21:58 | 148 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 52 | 15.135 |
| 08/25/2026 21:58 | 200 | 15.135 |
| 08/25/2026 21:58 | 200 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 200 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 1769 | 15.135 |
| 08/25/2026 21:58 | 200 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 93 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 200 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 69 | 15.135 |
| 08/25/2026 21:58 | 31 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.135 |
| 08/25/2026 21:58 | 200 | 15.135 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 20 | 15.14 |
| 08/25/2026 21:58 | 8 | 15.14 |
| 08/25/2026 21:58 | 200 | 15.14 |
| 08/25/2026 21:58 | 400 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 7434 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 500 | 15.14 |
| 08/25/2026 21:58 | 2000 | 15.14 |
| 08/25/2026 21:58 | 20 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 900 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 1300 | 15.14 |
| 08/25/2026 21:58 | 300 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 1614 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 8400 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 1 | 15.14 |
| 08/25/2026 21:58 | 100 | 15.14 |
| 08/25/2026 21:58 | 15 | 15.14 |
| 08/25/2026 21:58 | 2 | 15.14 |
| 08/25/2026 21:58 | 35 | 15.14 |
| 08/25/2026 21:58 | 1 | 15.14 |
| 08/25/2026 21:58 | 58 | 15.14 |
| 08/25/2026 21:58 | 32 | 15.14 |
| 08/25/2026 21:58 | 68 | 15.14 |
| 08/25/2026 21:57 | 100 | 15.135 |
| 08/25/2026 21:57 | 100 | 15.135 |
| 08/25/2026 21:57 | 65 | 15.135 |
| 08/25/2026 21:57 | 146 | 15.135 |
| 08/25/2026 21:57 | 187 | 15.135 |
| 08/25/2026 21:57 | 171 | 15.135 |
| 08/25/2026 21:57 | 100 | 15.135 |
| 08/25/2026 21:57 | 100 | 15.135 |
| 08/25/2026 21:57 | 300 | 15.135 |
| 08/25/2026 21:57 | 100 | 15.13 |
| 08/25/2026 21:57 | 300 | 15.13 |
| 08/25/2026 21:57 | 600 | 15.13 |
| 08/25/2026 21:57 | 100 | 15.13 |
| 08/25/2026 21:57 | 300 | 15.13 |
| 08/25/2026 21:57 | 200 | 15.13 |
| 08/25/2026 21:57 | 100 | 15.13 |
| 08/25/2026 21:57 | 100 | 15.13 |
| 08/25/2026 21:57 | 100 | 15.13 |
| 08/25/2026 21:57 | 1200 | 15.13 |
| 08/25/2026 21:57 | 400 | 15.13 |
| 08/25/2026 21:57 | 156 | 15.13 |
| 08/25/2026 21:57 | 100 | 15.13 |
| 08/25/2026 21:57 | 2000 | 15.13 |
| 08/25/2026 21:57 | 3100 | 15.13 |
| 08/25/2026 21:57 | 100 | 15.13 |
| 08/25/2026 21:57 | 200 | 15.13 |
| 08/25/2026 21:57 | 500 | 15.13 |
| 08/25/2026 21:57 | 200 | 15.13 |
| 08/25/2026 21:57 | 1600 | 15.13 |
| 08/25/2026 21:57 | 600 | 15.13 |
| 08/25/2026 21:57 | 200 | 15.13 |
| 08/25/2026 21:57 | 100 | 15.13 |
| 08/25/2026 21:57 | 100 | 15.13 |
| 08/25/2026 21:57 | 300 | 15.13 |
| 08/25/2026 21:57 | 1100 | 15.13 |
| 08/25/2026 21:57 | 300 | 15.13 |
| 08/25/2026 21:57 | 900 | 15.13 |
| 08/25/2026 21:57 | 100 | 15.13 |
| 08/25/2026 21:57 | 200 | 15.13 |
| 08/25/2026 21:57 | 600 | 15.13 |
| 08/25/2026 21:57 | 2108 | 15.13 |
| 08/25/2026 21:57 | 100 | 15.125 |
| 08/25/2026 21:57 | 1000 | 15.125 |
| 08/25/2026 21:57 | 2500 | 15.125 |
| 08/25/2026 21:57 | 800 | 15.125 |
| 08/25/2026 21:57 | 400 | 15.125 |
| 08/25/2026 21:57 | 100 | 15.125 |
| 08/25/2026 21:57 | 100 | 15.125 |
| 08/25/2026 21:57 | 89 | 15.13 |
| 08/25/2026 21:57 | 3 | 15.13 |
| 08/25/2026 21:57 | 100 | 15.125 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 500 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 300 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 200 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 400 | 15.12 |
| 08/25/2026 21:57 | 200 | 15.12 |
| 08/25/2026 21:57 | 3 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 1800 | 15.12 |
| 08/25/2026 21:57 | 2900 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 3 | 15.12 |
| 08/25/2026 21:57 | 400 | 15.12 |
| 08/25/2026 21:57 | 500 | 15.12 |
| 08/25/2026 21:57 | 12 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 3600 | 15.12 |
| 08/25/2026 21:57 | 900 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.115 |
| 08/25/2026 21:57 | 200 | 15.115 |
| 08/25/2026 21:57 | 700 | 15.115 |
| 08/25/2026 21:57 | 100 | 15.115 |
| 08/25/2026 21:57 | 300 | 15.115 |
| 08/25/2026 21:57 | 100 | 15.115 |
| 08/25/2026 21:57 | 100 | 15.115 |
| 08/25/2026 21:57 | 100 | 15.115 |
| 08/25/2026 21:57 | 100 | 15.115 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 3 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 245 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 3400 | 15.12 |
| 08/25/2026 21:57 | 200 | 15.12 |
| 08/25/2026 21:57 | 200 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 2000 | 15.12 |
| 08/25/2026 21:57 | 900 | 15.12 |
| 08/25/2026 21:57 | 4500 | 15.12 |
| 08/25/2026 21:57 | 1100 | 15.12 |
| 08/25/2026 21:57 | 1000 | 15.12 |
| 08/25/2026 21:57 | 200 | 15.125 |
| 08/25/2026 21:57 | 100 | 15.125 |
| 08/25/2026 21:57 | 300 | 15.12 |
| 08/25/2026 21:57 | 400 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 600 | 15.12 |
| 08/25/2026 21:57 | 600 | 15.12 |
| 08/25/2026 21:57 | 1300 | 15.12 |
| 08/25/2026 21:57 | 1800 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 262 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 43 | 15.12 |
| 08/25/2026 21:57 | 4 | 15.12 |
| 08/25/2026 21:57 | 1100 | 15.12 |
| 08/25/2026 21:57 | 6 | 15.12 |
| 08/25/2026 21:57 | 200 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.12 |
| 08/25/2026 21:57 | 500 | 15.12 |
| 08/25/2026 21:57 | 120 | 15.12 |
| 08/25/2026 21:57 | 33 | 15.12 |
| 08/25/2026 21:57 | 600 | 15.12 |
| 08/25/2026 21:57 | 190 | 15.12 |
| 08/25/2026 21:57 | 50 | 15.12 |
| 08/25/2026 21:57 | 1 | 15.12 |
| 08/25/2026 21:57 | 100 | 15.115 |
| 08/25/2026 21:57 | 100 | 15.115 |
| 08/25/2026 21:57 | 100 | 15.115 |
| 08/25/2026 21:57 | 190 | 15.115 |
| 08/25/2026 21:57 | 100 | 15.115 |
| 08/25/2026 21:57 | 100 | 15.115 |
| 08/25/2026 21:57 | 103 | 15.11 |
| 08/25/2026 21:57 | 489 | 15.11 |
| 08/25/2026 21:57 | 11 | 15.11 |
| 08/25/2026 21:57 | 100 | 15.11 |
| 08/25/2026 21:57 | 100 | 15.11 |
| 08/25/2026 21:57 | 300 | 15.11 |
| 08/25/2026 21:57 | 1100 | 15.11 |
| 08/25/2026 21:57 | 2400 | 15.11 |
| 08/25/2026 21:57 | 600 | 15.11 |
| 08/25/2026 21:57 | 700 | 15.11 |
| 08/25/2026 21:57 | 100 | 15.11 |
| 08/25/2026 21:57 | 100 | 15.11 |
| 08/25/2026 21:57 | 600 | 15.11 |
| 08/25/2026 21:57 | 100 | 15.11 |
| 08/25/2026 21:57 | 400 | 15.11 |
| 08/25/2026 21:57 | 100 | 15.11 |
| 08/25/2026 21:57 | 4 | 15.11 |
| 08/25/2026 21:57 | 100 | 15.11 |
| 08/25/2026 21:57 | 3 | 15.11 |
| 08/25/2026 21:57 | 100 | 15.11 |
| 08/25/2026 21:57 | 3000 | 15.11 |
| 08/25/2026 21:57 | 300 | 15.11 |
| 08/25/2026 21:57 | 100 | 15.11 |
| 08/25/2026 21:57 | 100 | 15.11 |
| 08/25/2026 21:57 | 3 | 15.11 |
| 08/25/2026 21:57 | 600 | 15.11 |
| 08/25/2026 21:57 | 200 | 15.11 |
| 08/25/2026 21:57 | 40 | 15.11 |
| 08/25/2026 21:57 | 100 | 15.11 |
| 08/25/2026 21:57 | 200 | 15.11 |
| 08/25/2026 21:57 | 100 | 15.11 |
| 08/25/2026 21:57 | 20 | 15.11 |
| 08/25/2026 21:57 | 137 | 15.11 |
| 08/25/2026 21:57 | 16 | 15.11 |
| 08/25/2026 21:57 | 47 | 15.11 |
| 08/25/2026 21:57 | 500 | 15.11 |
| 08/25/2026 21:57 | 100 | 15.11 |
| 08/25/2026 21:57 | 100 | 15.11 |
| 08/25/2026 21:57 | 100 | 15.11 |
| 08/25/2026 21:57 | 500 | 15.11 |
| 08/25/2026 21:57 | 200 | 15.11 |
| 08/25/2026 21:57 | 1724 | 15.11 |
| 08/25/2026 21:57 | 800 | 15.11 |
| 08/25/2026 21:57 | 400 | 15.11 |
| 08/25/2026 21:57 | 100 | 15.11 |
| 08/25/2026 21:57 | 3 | 15.11 |
| 08/25/2026 21:57 | 200 | 15.11 |
| 08/25/2026 21:57 | 100 | 15.11 |
| 08/25/2026 21:57 | 800 | 15.11 |
| 08/25/2026 21:57 | 100 | 15.11 |
| 08/25/2026 21:57 | 200 | 15.11 |
| 08/25/2026 21:57 | 400 | 15.11 |
| 08/25/2026 21:57 | 200 | 15.11 |
| 08/25/2026 21:57 | 100 | 15.11 |
| 08/25/2026 21:57 | 100 | 15.11 |
| 08/25/2026 21:57 | 3 | 15.11 |
| 08/25/2026 21:57 | 3 | 15.11 |
| 08/25/2026 21:57 | 500 | 15.11 |
| 08/25/2026 21:57 | 276 | 15.11 |
| 08/25/2026 21:57 | 300 | 15.11 |
| 08/25/2026 21:56 | 100 | 15.105 |
| 08/25/2026 21:56 | 100 | 15.105 |
| 08/25/2026 21:56 | 200 | 15.105 |
| 08/25/2026 21:56 | 100 | 15.105 |
| 08/25/2026 21:56 | 300 | 15.105 |
| 08/25/2026 21:56 | 500 | 15.105 |
| 08/25/2026 21:56 | 100 | 15.105 |
| 08/25/2026 21:56 | 100 | 15.105 |
| 08/25/2026 21:56 | 100 | 15.105 |
| 08/25/2026 21:56 | 100 | 15.105 |
| 08/25/2026 21:56 | 100 | 15.105 |
| 08/25/2026 21:56 | 100 | 15.105 |
| 08/25/2026 21:56 | 500 | 15.105 |
| 08/25/2026 21:56 | 448 | 15.105 |
| 08/25/2026 21:56 | 100 | 15.105 |
| 08/25/2026 21:56 | 500 | 15.105 |
| 08/25/2026 21:56 | 100 | 15.105 |
| 08/25/2026 21:56 | 100 | 15.105 |
| 08/25/2026 21:56 | 100 | 15.105 |
| 08/25/2026 21:56 | 1256 | 15.105 |
| 08/25/2026 21:56 | 500 | 15.105 |
| 08/25/2026 21:56 | 100 | 15.105 |
| 08/25/2026 21:56 | 100 | 15.105 |
| 08/25/2026 21:56 | 200 | 15.105 |
| 08/25/2026 21:56 | 100 | 15.105 |
| 08/25/2026 21:56 | 43 | 15.105 |
| 08/25/2026 21:56 | 100 | 15.105 |
| 08/25/2026 21:56 | 100 | 15.105 |
| 08/25/2026 21:56 | 200 | 15.105 |
| 08/25/2026 21:56 | 502 | 15.10 |
| 08/25/2026 21:56 | 300 | 15.10 |
| 08/25/2026 21:56 | 98 | 15.10 |
| 08/25/2026 21:56 | 200 | 15.10 |
| 08/25/2026 21:56 | 300 | 15.10 |
| 08/25/2026 21:56 | 300 | 15.10 |
| 08/25/2026 21:56 | 400 | 15.10 |
| 08/25/2026 21:56 | 100 | 15.10 |
| 08/25/2026 21:56 | 400 | 15.10 |
| 08/25/2026 21:56 | 500 | 15.10 |
| 08/25/2026 21:56 | 300 | 15.10 |
| 08/25/2026 21:56 | 500 | 15.10 |
| 08/25/2026 21:56 | 200 | 15.10 |
| 08/25/2026 21:56 | 300 | 15.10 |
| 08/25/2026 21:56 | 300 | 15.10 |
| 08/25/2026 21:56 | 500 | 15.10 |
| 08/25/2026 21:56 | 700 | 15.10 |
| 08/25/2026 21:56 | 300 | 15.10 |
| 08/25/2026 21:56 | 100 | 15.10 |
| 08/25/2026 21:56 | 200 | 15.10 |
| 08/25/2026 21:56 | 200 | 15.10 |
| 08/25/2026 21:56 | 20 | 15.10 |
| 08/25/2026 21:56 | 100 | 15.10 |
| 08/25/2026 21:56 | 28 | 15.10 |
| 08/25/2026 21:56 | 200 | 15.10 |
| 08/25/2026 21:56 | 300 | 15.10 |
| 08/25/2026 21:56 | 200 | 15.10 |
| 08/25/2026 21:56 | 300 | 15.10 |
| 08/25/2026 21:56 | 100 | 15.10 |
| 08/25/2026 21:56 | 2200 | 15.10 |
| 08/25/2026 21:56 | 100 | 15.10 |
| 08/25/2026 21:56 | 100 | 15.10 |
| 08/25/2026 21:56 | 20 | 15.10 |
| 08/25/2026 21:56 | 6 | 15.10 |
| 08/25/2026 21:56 | 200 | 15.10 |
| 08/25/2026 21:56 | 400 | 15.10 |
| 08/25/2026 21:56 | 100 | 15.10 |
| 08/25/2026 21:56 | 200 | 15.10 |
| 08/25/2026 21:56 | 1800 | 15.10 |
| 08/25/2026 21:56 | 600 | 15.10 |
| 08/25/2026 21:56 | 300 | 15.10 |
| 08/25/2026 21:56 | 400 | 15.10 |
| 08/25/2026 21:56 | 100 | 15.10 |
| 08/25/2026 21:56 | 500 | 15.10 |
| 08/25/2026 21:56 | 799 | 15.10 |
| 08/25/2026 21:56 | 100 | 15.095 |
| 08/25/2026 21:55 | 100 | 15.095 |
| 08/25/2026 21:55 | 100 | 15.095 |
| 08/25/2026 21:55 | 100 | 15.095 |
| 08/25/2026 21:55 | 1 | 15.10 |
| 08/25/2026 21:55 | 100 | 15.10 |
| 08/25/2026 21:55 | 100 | 15.10 |
| 08/25/2026 21:55 | 1000 | 15.10 |
| 08/25/2026 21:55 | 39 | 15.10 |
| 08/25/2026 21:55 | 1100 | 15.10 |
| 08/25/2026 21:55 | 100 | 15.10 |
| 08/25/2026 21:55 | 100 | 15.10 |
| 08/25/2026 21:55 | 600 | 15.10 |
| 08/25/2026 21:55 | 71 | 15.10 |
| 08/25/2026 21:55 | 100 | 15.095 |
| 08/25/2026 21:55 | 1000 | 15.10 |
| 08/25/2026 21:55 | 300 | 15.10 |
| 08/25/2026 21:55 | 500 | 15.10 |
| 08/25/2026 21:55 | 900 | 15.10 |
| 08/25/2026 21:55 | 100 | 15.10 |
| 08/25/2026 21:55 | 498 | 15.10 |
| 08/25/2026 21:55 | 14 | 15.10 |
| 08/25/2026 21:55 | 700 | 15.10 |
| 08/25/2026 21:55 | 400 | 15.10 |
| 08/25/2026 21:55 | 120 | 15.10 |
| 08/25/2026 21:55 | 100 | 15.10 |
| 08/25/2026 21:55 | 104 | 15.10 |
| 08/25/2026 21:55 | 100 | 15.10 |
| 08/25/2026 21:55 | 500 | 15.10 |
| 08/25/2026 21:55 | 100 | 15.10 |
| 08/25/2026 21:55 | 200 | 15.10 |
| 08/25/2026 21:55 | 400 | 15.10 |
| 08/25/2026 21:55 | 100 | 15.10 |
| 08/25/2026 21:55 | 700 | 15.10 |
| 08/25/2026 21:55 | 2000 | 15.10 |
| 08/25/2026 21:55 | 600 | 15.10 |
| 08/25/2026 21:55 | 1000 | 15.10 |
| 08/25/2026 21:55 | 700 | 15.10 |
| 08/25/2026 21:55 | 1100 | 15.10 |
| 08/25/2026 21:55 | 4500 | 15.10 |
| 08/25/2026 21:55 | 1000 | 15.10 |
| 08/25/2026 21:55 | 13 | 15.11 |
| 08/25/2026 21:55 | 600 | 15.11 |
| 08/25/2026 21:55 | 500 | 15.11 |
| 08/25/2026 21:55 | 500 | 15.11 |
| 08/25/2026 21:55 | 600 | 15.11 |
| 08/25/2026 21:55 | 756 | 15.11 |
| 08/25/2026 21:55 | 100 | 15.11 |
| 08/25/2026 21:55 | 600 | 15.11 |
| 08/25/2026 21:55 | 1000 | 15.11 |
| 08/25/2026 21:55 | 100 | 15.11 |
| 08/25/2026 21:55 | 2200 | 15.11 |
| 08/25/2026 21:55 | 15 | 15.11 |
| 08/25/2026 21:55 | 100 | 15.11 |
| 08/25/2026 21:55 | 2300 | 15.11 |
| 08/25/2026 21:55 | 40 | 15.11 |
| 08/25/2026 21:55 | 100 | 15.11 |
| 08/25/2026 21:55 | 1 | 15.11 |
| 08/25/2026 21:55 | 700 | 15.11 |
| 08/25/2026 21:55 | 19 | 15.11 |
| 08/25/2026 21:55 | 300 | 15.11 |
| 08/25/2026 21:55 | 300 | 15.11 |
| 08/25/2026 21:55 | 50 | 15.11 |
| 08/25/2026 21:55 | 100 | 15.11 |
| 08/25/2026 21:55 | 30 | 15.11 |
| 08/25/2026 21:55 | 200 | 15.11 |
| 08/25/2026 21:55 | 100 | 15.11 |
| 08/25/2026 21:55 | 1000 | 15.11 |
| 08/25/2026 21:55 | 200 | 15.115 |
| 08/25/2026 21:55 | 332 | 15.115 |
| 08/25/2026 21:55 | 100 | 15.115 |
| 08/25/2026 21:55 | 500 | 15.115 |
| 08/25/2026 21:55 | 100 | 15.115 |
| 08/25/2026 21:55 | 100 | 15.115 |
| 08/25/2026 21:55 | 1 | 15.11 |
| 08/25/2026 21:55 | 100 | 15.11 |
| 08/25/2026 21:55 | 220 | 15.11 |
| 08/25/2026 21:55 | 300 | 15.11 |
| 08/25/2026 21:55 | 91 | 15.11 |
| 08/25/2026 21:55 | 100 | 15.115 |
| 08/25/2026 21:55 | 500 | 15.115 |
| 08/25/2026 21:55 | 100 | 15.115 |
| 08/25/2026 21:55 | 1 | 15.11 |
| 08/25/2026 21:55 | 1008 | 15.11 |
| 08/25/2026 21:55 | 100 | 15.115 |
| 08/25/2026 21:55 | 421 | 15.115 |
| 08/25/2026 21:55 | 200 | 15.115 |
| 08/25/2026 21:55 | 100 | 15.115 |
| 08/25/2026 21:55 | 110 | 15.115 |
| 08/25/2026 21:55 | 100 | 15.115 |
| 08/25/2026 21:55 | 100 | 15.115 |
| 08/25/2026 21:54 | 100 | 15.115 |
| 08/25/2026 21:54 | 100 | 15.115 |
| 08/25/2026 21:54 | 110 | 15.115 |
| 08/25/2026 21:54 | 698 | 15.11 |
| 08/25/2026 21:54 | 200 | 15.11 |
| 08/25/2026 21:54 | 100 | 15.11 |
| 08/25/2026 21:54 | 200 | 15.11 |
| 08/25/2026 21:54 | 1102 | 15.11 |
| 08/25/2026 21:54 | 300 | 15.11 |
| 08/25/2026 21:54 | 100 | 15.11 |
| 08/25/2026 21:54 | 200 | 15.11 |
| 08/25/2026 21:54 | 98 | 15.11 |
| 08/25/2026 21:54 | 1 | 15.11 |
| 08/25/2026 21:54 | 1 | 15.11 |
| 08/25/2026 21:54 | 200 | 15.11 |
| 08/25/2026 21:54 | 100 | 15.11 |
| 08/25/2026 21:54 | 100 | 15.11 |
| 08/25/2026 21:54 | 100 | 15.11 |
| 08/25/2026 21:54 | 100 | 15.11 |
| 08/25/2026 21:54 | 2009 | 15.11 |
| 08/25/2026 21:54 | 77 | 15.11 |
| 08/25/2026 21:54 | 3 | 15.11 |
| 08/25/2026 21:54 | 100 | 15.11 |
| 08/25/2026 21:54 | 66 | 15.11 |
| 08/25/2026 21:54 | 100 | 15.11 |
| 08/25/2026 21:54 | 11 | 15.11 |
| 08/25/2026 21:54 | 72 | 15.11 |
| 08/25/2026 21:54 | 45 | 15.11 |
| 08/25/2026 21:54 | 100 | 15.11 |
| 08/25/2026 21:54 | 24 | 15.11 |
| 08/25/2026 21:54 | 100 | 15.11 |
| 08/25/2026 21:54 | 83 | 15.11 |
| 08/25/2026 21:54 | 100 | 15.105 |
| 08/25/2026 21:54 | 90 | 15.105 |
| 08/25/2026 21:54 | 56 | 15.11 |
| 08/25/2026 21:54 | 100 | 15.105 |
| 08/25/2026 21:54 | 1417 | 15.10 |
| 08/25/2026 21:54 | 996 | 15.10 |
| 08/25/2026 21:54 | 100 | 15.10 |
| 08/25/2026 21:54 | 1800 | 15.10 |
| 08/25/2026 21:54 | 100 | 15.10 |
| 08/25/2026 21:54 | 200 | 15.10 |
| 08/25/2026 21:54 | 3 | 15.10 |
| 08/25/2026 21:54 | 37 | 15.10 |
| 08/25/2026 21:54 | 65 | 15.10 |
| 08/25/2026 21:54 | 100 | 15.10 |
| 08/25/2026 21:54 | 10000 | 15.10 |
| 08/25/2026 21:54 | 100 | 15.10 |
| 08/25/2026 21:54 | 1 | 15.10 |
| 08/25/2026 21:54 | 1434 | 15.10 |
| 08/25/2026 21:54 | 10 | 15.10 |
| 08/25/2026 21:54 | 2 | 15.10 |
| 08/25/2026 21:54 | 20 | 15.10 |
| 08/25/2026 21:54 | 50 | 15.10 |
| 08/25/2026 21:54 | 53 | 15.10 |
| 08/25/2026 21:54 | 1353 | 15.10 |
| 08/25/2026 21:54 | 37 | 15.10 |
| 08/25/2026 21:54 | 6 | 15.10 |
| 08/25/2026 21:54 | 64 | 15.10 |
| 08/25/2026 21:54 | 6 | 15.10 |
| 08/25/2026 21:54 | 11 | 15.10 |
| 08/25/2026 21:54 | 1 | 15.10 |
| 08/25/2026 21:54 | 1797 | 15.10 |
| 08/25/2026 21:54 | 751 | 15.10 |
| 08/25/2026 21:54 | 83 | 15.10 |
| 08/25/2026 21:54 | 83 | 15.10 |
| 08/25/2026 21:54 | 83 | 15.10 |
| 08/25/2026 21:54 | 100 | 15.10 |
| 08/25/2026 21:54 | 83 | 15.10 |
| 08/25/2026 21:54 | 20 | 15.10 |
| 08/25/2026 21:54 | 70 | 15.10 |
| 08/25/2026 21:54 | 100 | 15.095 |
| 08/25/2026 21:54 | 154 | 15.09 |
| 08/25/2026 21:54 | 400 | 15.09 |
| 08/25/2026 21:54 | 200 | 15.09 |
| 08/25/2026 21:54 | 1446 | 15.09 |
| 08/25/2026 21:54 | 400 | 15.09 |
| 08/25/2026 21:54 | 392 | 15.09 |
| 08/25/2026 21:54 | 200 | 15.09 |
| 08/25/2026 21:54 | 200 | 15.09 |
| 08/25/2026 21:54 | 100 | 15.09 |
| 08/25/2026 21:54 | 200 | 15.09 |
| 08/25/2026 21:54 | 1608 | 15.09 |
| 08/25/2026 21:54 | 300 | 15.09 |
| 08/25/2026 21:54 | 100 | 15.09 |
| 08/25/2026 21:54 | 200 | 15.09 |
| 08/25/2026 21:54 | 100 | 15.09 |
| 08/25/2026 21:54 | 101 | 15.09 |
| 08/25/2026 21:54 | 99 | 15.09 |
| 08/25/2026 21:54 | 100 | 15.09 |
| 08/25/2026 21:54 | 100 | 15.09 |
| 08/25/2026 21:54 | 135 | 15.09 |
| 08/25/2026 21:54 | 574 | 15.09 |
| 08/25/2026 21:54 | 100 | 15.09 |
| 08/25/2026 21:54 | 5 | 15.09 |
| 08/25/2026 21:54 | 100 | 15.09 |
| 08/25/2026 21:54 | 200 | 15.09 |
| 08/25/2026 21:54 | 100 | 15.09 |
| 08/25/2026 21:54 | 100 | 15.09 |
| 08/25/2026 21:54 | 200 | 15.09 |
| 08/25/2026 21:54 | 200 | 15.09 |
| 08/25/2026 21:54 | 923 | 15.09 |
| 08/25/2026 21:54 | 1 | 15.09 |
| 08/25/2026 21:54 | 50 | 15.09 |
| 08/25/2026 21:54 | 26 | 15.09 |
| 08/25/2026 21:54 | 100 | 15.09 |
| 08/25/2026 21:54 | 100 | 15.09 |
| 08/25/2026 21:54 | 500 | 15.09 |
| 08/25/2026 21:54 | 211 | 15.09 |
| 08/25/2026 21:53 | 173 | 15.09 |
| 08/25/2026 21:53 | 2 | 15.09 |
| 08/25/2026 21:53 | 20 | 15.09 |
| 08/25/2026 21:53 | 100 | 15.085 |
| 08/25/2026 21:53 | 100 | 15.085 |
| 08/25/2026 21:53 | 200 | 15.08 |
| 08/25/2026 21:53 | 200 | 15.08 |
| 08/25/2026 21:53 | 200 | 15.08 |
| 08/25/2026 21:53 | 200 | 15.08 |
| 08/25/2026 21:53 | 200 | 15.08 |
| 08/25/2026 21:53 | 200 | 15.08 |
| 08/25/2026 21:53 | 200 | 15.08 |
| 08/25/2026 21:53 | 136 | 15.08 |
| 08/25/2026 21:53 | 200 | 15.08 |
| 08/25/2026 21:53 | 100 | 15.08 |
| 08/25/2026 21:53 | 100 | 15.08 |
| 08/25/2026 21:53 | 9 | 15.08 |
| 08/25/2026 21:53 | 100 | 15.08 |
| 08/25/2026 21:53 | 100 | 15.08 |
| 08/25/2026 21:53 | 100 | 15.08 |
| 08/25/2026 21:53 | 200 | 15.08 |
| 08/25/2026 21:53 | 40 | 15.08 |
| 08/25/2026 21:53 | 1500 | 15.08 |
| 08/25/2026 21:53 | 34 | 15.08 |
| 08/25/2026 21:53 | 66 | 15.08 |
| 08/25/2026 21:53 | 3 | 15.08 |
| 08/25/2026 21:53 | 14 | 15.08 |
| 08/25/2026 21:53 | 46 | 15.08 |
| 08/25/2026 21:53 | 2 | 15.08 |
| 08/25/2026 21:53 | 60 | 15.08 |
| 08/25/2026 21:53 | 100 | 15.08 |
| 08/25/2026 21:53 | 83 | 15.08 |
| 08/25/2026 21:53 | 1 | 15.08 |
| 08/25/2026 21:53 | 45 | 15.08 |
| 08/25/2026 21:53 | 100 | 15.08 |
| 08/25/2026 21:53 | 74 | 15.08 |
| 08/25/2026 21:53 | 66 | 15.08 |
| 08/25/2026 21:53 | 2 | 15.08 |
| 08/25/2026 21:52 | 500 | 15.075 |
| 08/25/2026 21:52 | 100 | 15.075 |
| 08/25/2026 21:52 | 500 | 15.075 |
| 08/25/2026 21:52 | 100 | 15.07 |
| 08/25/2026 21:52 | 700 | 15.07 |
| 08/25/2026 21:52 | 1000 | 15.07 |
| 08/25/2026 21:52 | 500 | 15.07 |
| 08/25/2026 21:52 | 100 | 15.07 |
| 08/25/2026 21:52 | 200 | 15.07 |
| 08/25/2026 21:52 | 400 | 15.07 |
| 08/25/2026 21:52 | 100 | 15.07 |
| 08/25/2026 21:52 | 400 | 15.07 |
| 08/25/2026 21:52 | 500 | 15.065 |
| 08/25/2026 21:52 | 100 | 15.065 |
| 08/25/2026 21:52 | 37 | 15.065 |
| 08/25/2026 21:52 | 100 | 15.065 |
| 08/25/2026 21:52 | 1 | 15.065 |
| 08/25/2026 21:52 | 7905 | 15.06 |
| 08/25/2026 21:52 | 100 | 15.06 |
| 08/25/2026 21:52 | 100 | 15.06 |
| 08/25/2026 21:52 | 100 | 15.06 |
| 08/25/2026 21:52 | 100 | 15.06 |
| 08/25/2026 21:52 | 400 | 15.06 |
| 08/25/2026 21:52 | 1000 | 15.06 |
| 08/25/2026 21:52 | 600 | 15.06 |
| 08/25/2026 21:52 | 500 | 15.06 |
| 08/25/2026 21:52 | 100 | 15.06 |
| 08/25/2026 21:52 | 700 | 15.06 |
| 08/25/2026 21:52 | 100 | 15.06 |
| 08/25/2026 21:52 | 500 | 15.06 |
| 08/25/2026 21:52 | 100 | 15.06 |
| 08/25/2026 21:52 | 200 | 15.06 |
| 08/25/2026 21:52 | 100 | 15.055 |
| 08/25/2026 21:51 | 500 | 15.055 |
| 08/25/2026 21:51 | 2358 | 15.055 |
| 08/25/2026 21:51 | 2000 | 15.05 |
| 08/25/2026 21:51 | 1000 | 15.05 |
| 08/25/2026 21:51 | 700 | 15.05 |
| 08/25/2026 21:51 | 40 | 15.05 |
| 08/25/2026 21:51 | 95 | 15.05 |
| 08/25/2026 21:51 | 100 | 15.05 |
| 08/25/2026 21:51 | 300 | 15.05 |
| 08/25/2026 21:51 | 2300 | 15.05 |
| 08/25/2026 21:51 | 1500 | 15.05 |
| 08/25/2026 21:51 | 500 | 15.05 |
| 08/25/2026 21:51 | 1100 | 15.05 |
| 08/25/2026 21:51 | 300 | 15.05 |
| 08/25/2026 21:51 | 200 | 15.05 |
| 08/25/2026 21:51 | 300 | 15.05 |
| 08/25/2026 21:51 | 900 | 15.05 |
| 08/25/2026 21:51 | 100 | 15.05 |
| 08/25/2026 21:51 | 1000 | 15.05 |
| 08/25/2026 21:51 | 600 | 15.05 |
| 08/25/2026 21:51 | 100 | 15.05 |
| 08/25/2026 21:51 | 100 | 15.05 |
| 08/25/2026 21:51 | 100 | 15.05 |
| 08/25/2026 21:51 | 100 | 15.05 |
| 08/25/2026 21:51 | 100 | 15.05 |
| 08/25/2026 21:51 | 100 | 15.05 |
| 08/25/2026 21:51 | 100 | 15.05 |
| 08/25/2026 21:51 | 600 | 15.05 |
| 08/25/2026 21:51 | 500 | 15.05 |
| 08/25/2026 21:51 | 25 | 15.05 |
| 08/25/2026 21:51 | 100 | 15.055 |
| 08/25/2026 21:51 | 500 | 15.055 |
| 08/25/2026 21:51 | 1500 | 15.06 |
| 08/25/2026 21:51 | 300 | 15.06 |
| 08/25/2026 21:51 | 400 | 15.06 |
| 08/25/2026 21:51 | 600 | 15.06 |
| 08/25/2026 21:51 | 100 | 15.06 |
| 08/25/2026 21:51 | 300 | 15.06 |
| 08/25/2026 21:51 | 2000 | 15.06 |
| 08/25/2026 21:51 | 700 | 15.06 |
| 08/25/2026 21:51 | 500 | 15.06 |
| 08/25/2026 21:51 | 40 | 15.06 |
| 08/25/2026 21:51 | 1700 | 15.06 |
| 08/25/2026 21:51 | 400 | 15.06 |
| 08/25/2026 21:51 | 1 | 15.06 |
| 08/25/2026 21:51 | 600 | 15.06 |
| 08/25/2026 21:51 | 100 | 15.06 |
| 08/25/2026 21:51 | 100 | 15.06 |
| 08/25/2026 21:51 | 183 | 15.06 |
| 08/25/2026 21:51 | 200 | 15.06 |
| 08/25/2026 21:51 | 217 | 15.06 |
| 08/25/2026 21:51 | 15 | 15.06 |
| 08/25/2026 21:51 | 1 | 15.06 |
| 08/25/2026 21:51 | 1 | 15.06 |
| 08/25/2026 21:51 | 100 | 15.06 |
| 08/25/2026 21:51 | 100 | 15.06 |
| 08/25/2026 21:51 | 23 | 15.06 |
| 08/25/2026 21:51 | 77 | 15.06 |
| 08/25/2026 21:51 | 23 | 15.06 |
| 08/25/2026 21:51 | 278 | 15.065 |
| 08/25/2026 21:51 | 100 | 15.065 |
| 08/25/2026 21:51 | 2500 | 15.065 |
| 08/25/2026 21:51 | 1400 | 15.065 |
| 08/25/2026 21:51 | 500 | 15.065 |
| 08/25/2026 21:51 | 100 | 15.065 |
| 08/25/2026 21:51 | 121 | 15.065 |
| 08/25/2026 21:51 | 2179 | 15.065 |
| 08/25/2026 21:50 | 1 | 15.07 |
| 08/25/2026 21:50 | 100 | 15.07 |
| 08/25/2026 21:50 | 77 | 15.07 |
| 08/25/2026 21:50 | 100 | 15.065 |
| 08/25/2026 21:50 | 179 | 15.065 |
| 08/25/2026 21:50 | 300 | 15.065 |
| 08/25/2026 21:50 | 100 | 15.065 |
| 08/25/2026 21:50 | 437 | 15.065 |
| 08/25/2026 21:50 | 100 | 15.065 |
| 08/25/2026 21:50 | 100 | 15.065 |
| 08/25/2026 21:50 | 400 | 15.065 |
| 08/25/2026 21:50 | 100 | 15.065 |
| 08/25/2026 21:50 | 101 | 15.065 |
| 08/25/2026 21:50 | 100 | 15.065 |
| 08/25/2026 21:50 | 100 | 15.065 |
| 08/25/2026 21:50 | 7 | 15.07 |
| 08/25/2026 21:49 | 100 | 15.065 |
| 08/25/2026 21:49 | 19 | 15.06 |
| 08/25/2026 21:49 | 200 | 15.06 |
| 08/25/2026 21:49 | 1 | 15.06 |
| 08/25/2026 21:49 | 199 | 15.06 |
| 08/25/2026 21:49 | 1 | 15.06 |
| 08/25/2026 21:49 | 1880 | 15.06 |
| 08/25/2026 21:49 | 200 | 15.06 |
| 08/25/2026 21:49 | 4500 | 15.06 |
| 08/25/2026 21:49 | 100 | 15.06 |
| 08/25/2026 21:49 | 200 | 15.06 |
| 08/25/2026 21:49 | 100 | 15.06 |
| 08/25/2026 21:49 | 408 | 15.06 |
| 08/25/2026 21:49 | 2000 | 15.06 |
| 08/25/2026 21:49 | 225 | 15.06 |
| 08/25/2026 21:49 | 75 | 15.06 |
| 08/25/2026 21:49 | 100 | 15.06 |
| 08/25/2026 21:49 | 1 | 15.06 |
| 08/25/2026 21:49 | 700 | 15.06 |
| 08/25/2026 21:49 | 691 | 15.06 |
| 08/25/2026 21:49 | 7 | 15.06 |
| 08/25/2026 21:49 | 2 | 15.06 |
| 08/25/2026 21:49 | 100 | 15.055 |
| 08/25/2026 21:49 | 100 | 15.055 |
| 08/25/2026 21:49 | 100 | 15.055 |
| 08/25/2026 21:49 | 100 | 15.055 |
| 08/25/2026 21:49 | 100 | 15.055 |
| 08/25/2026 21:49 | 100 | 15.055 |
| 08/25/2026 21:49 | 100 | 15.055 |
| 08/25/2026 21:49 | 200 | 15.055 |
| 08/25/2026 21:49 | 100 | 15.055 |
| 08/25/2026 21:49 | 500 | 15.055 |
| 08/25/2026 21:49 | 16 | 15.055 |
| 08/25/2026 21:49 | 16 | 15.055 |
| 08/25/2026 21:49 | 84 | 15.055 |
| 08/25/2026 21:49 | 16 | 15.055 |
| 08/25/2026 21:49 | 16 | 15.055 |
| 08/25/2026 21:49 | 16 | 15.055 |
| 08/25/2026 21:49 | 16 | 15.055 |
| 08/25/2026 21:49 | 109 | 15.05 |
| 08/25/2026 21:49 | 900 | 15.05 |
| 08/25/2026 21:49 | 169 | 15.05 |
| 08/25/2026 21:49 | 31 | 15.05 |
| 08/25/2026 21:49 | 791 | 15.05 |
| 08/25/2026 21:49 | 169 | 15.05 |
| 08/25/2026 21:49 | 31 | 15.05 |
| 08/25/2026 21:49 | 20 | 15.05 |
| 08/25/2026 21:49 | 1 | 15.05 |
| 08/25/2026 21:49 | 200 | 15.05 |
| 08/25/2026 21:49 | 200 | 15.05 |
| 08/25/2026 21:49 | 100 | 15.05 |
| 08/25/2026 21:49 | 1 | 15.05 |
| 08/25/2026 21:49 | 200 | 15.05 |
| 08/25/2026 21:49 | 100 | 15.05 |
| 08/25/2026 21:49 | 37 | 15.05 |
| 08/25/2026 21:49 | 1 | 15.05 |
| 08/25/2026 21:49 | 62 | 15.05 |
| 08/25/2026 21:49 | 38 | 15.05 |
| 08/25/2026 21:49 | 1062 | 15.05 |
| 08/25/2026 21:49 | 300 | 15.05 |
| 08/25/2026 21:49 | 7 | 15.05 |
| 08/25/2026 21:49 | 135 | 15.05 |
| 08/25/2026 21:49 | 300 | 15.05 |
| 08/25/2026 21:49 | 1000 | 15.05 |
| 08/25/2026 21:48 | 100 | 15.05 |
| 08/25/2026 21:48 | 88 | 15.045 |
| 08/25/2026 21:48 | 16 | 15.045 |
| 08/25/2026 21:48 | 251 | 15.045 |
| 08/25/2026 21:48 | 1 | 15.05 |
| 08/25/2026 21:48 | 333 | 15.05 |
| 08/25/2026 21:48 | 16 | 15.045 |
| 08/25/2026 21:48 | 200 | 15.045 |
| 08/25/2026 21:48 | 200 | 15.045 |
| 08/25/2026 21:48 | 300 | 15.045 |
| 08/25/2026 21:48 | 100 | 15.045 |
| 08/25/2026 21:48 | 100 | 15.045 |
| 08/25/2026 21:48 | 100 | 15.045 |
| 08/25/2026 21:48 | 100 | 15.045 |
| 08/25/2026 21:48 | 1 | 15.04 |
| 08/25/2026 21:48 | 100 | 15.04 |
| 08/25/2026 21:48 | 640 | 15.04 |
| 08/25/2026 21:48 | 700 | 15.04 |
| 08/25/2026 21:48 | 1 | 15.04 |
| 08/25/2026 21:48 | 20 | 15.04 |
| 08/25/2026 21:48 | 149 | 15.04 |
| 08/25/2026 21:48 | 31 | 15.04 |
| 08/25/2026 21:48 | 169 | 15.04 |
| 08/25/2026 21:48 | 31 | 15.04 |
| 08/25/2026 21:48 | 31 | 15.04 |
| 08/25/2026 21:48 | 149 | 15.04 |
| 08/25/2026 21:48 | 31 | 15.04 |
| 08/25/2026 21:48 | 19 | 15.04 |
| 08/25/2026 21:48 | 1 | 15.04 |
| 08/25/2026 21:48 | 1568 | 15.04 |
| 08/25/2026 21:48 | 1 | 15.04 |
| 08/25/2026 21:48 | 200 | 15.04 |
| 08/25/2026 21:48 | 1 | 15.04 |
| 08/25/2026 21:48 | 300 | 15.04 |
| 08/25/2026 21:48 | 100 | 15.04 |
| 08/25/2026 21:48 | 100 | 15.04 |
| 08/25/2026 21:48 | 900 | 15.04 |
| 08/25/2026 21:48 | 900 | 15.04 |
| 08/25/2026 21:48 | 100 | 15.04 |
| 08/25/2026 21:48 | 100 | 15.04 |
| 08/25/2026 21:47 | 1 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 500 | 15.04 |
| 08/25/2026 21:47 | 10 | 15.04 |
| 08/25/2026 21:47 | 4000 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.045 |
| 08/25/2026 21:47 | 90 | 15.04 |
| 08/25/2026 21:47 | 10 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 200 | 15.04 |
| 08/25/2026 21:47 | 200 | 15.04 |
| 08/25/2026 21:47 | 200 | 15.04 |
| 08/25/2026 21:47 | 32 | 15.04 |
| 08/25/2026 21:47 | 68 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 31 | 15.04 |
| 08/25/2026 21:47 | 1 | 15.04 |
| 08/25/2026 21:47 | 11 | 15.04 |
| 08/25/2026 21:47 | 200 | 15.04 |
| 08/25/2026 21:47 | 1000 | 15.04 |
| 08/25/2026 21:47 | 200 | 15.04 |
| 08/25/2026 21:47 | 69 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 31 | 15.04 |
| 08/25/2026 21:47 | 1 | 15.04 |
| 08/25/2026 21:47 | 200 | 15.04 |
| 08/25/2026 21:47 | 82 | 15.04 |
| 08/25/2026 21:47 | 1 | 15.04 |
| 08/25/2026 21:47 | 117 | 15.04 |
| 08/25/2026 21:47 | 1 | 15.04 |
| 08/25/2026 21:47 | 90 | 15.04 |
| 08/25/2026 21:47 | 2510 | 15.04 |
| 08/25/2026 21:47 | 200 | 15.04 |
| 08/25/2026 21:47 | 800 | 15.04 |
| 08/25/2026 21:47 | 800 | 15.04 |
| 08/25/2026 21:47 | 91 | 15.04 |
| 08/25/2026 21:47 | 899 | 15.04 |
| 08/25/2026 21:47 | 1 | 15.04 |
| 08/25/2026 21:47 | 99 | 15.04 |
| 08/25/2026 21:47 | 1 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 149 | 15.035 |
| 08/25/2026 21:47 | 1 | 15.035 |
| 08/25/2026 21:47 | 1 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 800 | 15.04 |
| 08/25/2026 21:47 | 400 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 500 | 15.04 |
| 08/25/2026 21:47 | 12 | 15.04 |
| 08/25/2026 21:47 | 10 | 15.04 |
| 08/25/2026 21:47 | 1 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 200 | 15.04 |
| 08/25/2026 21:47 | 244 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 1643 | 15.04 |
| 08/25/2026 21:47 | 199 | 15.04 |
| 08/25/2026 21:47 | 1 | 15.04 |
| 08/25/2026 21:47 | 257 | 15.04 |
| 08/25/2026 21:47 | 200 | 15.04 |
| 08/25/2026 21:47 | 25 | 15.04 |
| 08/25/2026 21:47 | 5 | 15.04 |
| 08/25/2026 21:47 | 30 | 15.04 |
| 08/25/2026 21:47 | 455 | 15.04 |
| 08/25/2026 21:47 | 257 | 15.04 |
| 08/25/2026 21:47 | 1 | 15.04 |
| 08/25/2026 21:47 | 87 | 15.04 |
| 08/25/2026 21:47 | 200 | 15.04 |
| 08/25/2026 21:47 | 300 | 15.04 |
| 08/25/2026 21:47 | 500 | 15.04 |
| 08/25/2026 21:47 | 1000 | 15.04 |
| 08/25/2026 21:47 | 500 | 15.04 |
| 08/25/2026 21:47 | 4500 | 15.04 |
| 08/25/2026 21:47 | 1100 | 15.04 |
| 08/25/2026 21:47 | 1100 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.035 |
| 08/25/2026 21:47 | 100 | 15.035 |
| 08/25/2026 21:47 | 300 | 15.035 |
| 08/25/2026 21:47 | 300 | 15.035 |
| 08/25/2026 21:47 | 3300 | 15.035 |
| 08/25/2026 21:47 | 200 | 15.035 |
| 08/25/2026 21:47 | 200 | 15.035 |
| 08/25/2026 21:47 | 100 | 15.035 |
| 08/25/2026 21:47 | 100 | 15.035 |
| 08/25/2026 21:47 | 100 | 15.035 |
| 08/25/2026 21:47 | 100 | 15.035 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 400 | 15.04 |
| 08/25/2026 21:47 | 500 | 15.04 |
| 08/25/2026 21:47 | 200 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 70 | 15.04 |
| 08/25/2026 21:47 | 30 | 15.04 |
| 08/25/2026 21:47 | 1000 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 70 | 15.04 |
| 08/25/2026 21:47 | 200 | 15.04 |
| 08/25/2026 21:47 | 70 | 15.04 |
| 08/25/2026 21:47 | 100 | 15.04 |
| 08/25/2026 21:47 | 400 | 15.04 |
| 08/25/2026 21:47 | 1100 | 15.04 |
| 08/25/2026 21:46 | 300 | 15.045 |
| 08/25/2026 21:46 | 100 | 15.045 |
| 08/25/2026 21:46 | 100 | 15.045 |
| 08/25/2026 21:46 | 99 | 15.045 |
| 08/25/2026 21:46 | 300 | 15.045 |
| 08/25/2026 21:46 | 100 | 15.045 |
| 08/25/2026 21:46 | 653 | 15.04 |
| 08/25/2026 21:46 | 67 | 15.04 |
| 08/25/2026 21:46 | 33 | 15.04 |
| 08/25/2026 21:46 | 1 | 15.04 |
| 08/25/2026 21:46 | 347 | 15.04 |
| 08/25/2026 21:46 | 800 | 15.04 |
| 08/25/2026 21:46 | 153 | 15.04 |
| 08/25/2026 21:46 | 500 | 15.04 |
| 08/25/2026 21:46 | 773 | 15.04 |
| 08/25/2026 21:46 | 1100 | 15.04 |
| 08/25/2026 21:46 | 399 | 15.04 |
| 08/25/2026 21:46 | 1 | 15.04 |
| 08/25/2026 21:46 | 500 | 15.04 |
| 08/25/2026 21:46 | 100 | 15.04 |
| 08/25/2026 21:46 | 1000 | 15.04 |
| 08/25/2026 21:46 | 4500 | 15.04 |
| 08/25/2026 21:46 | 10 | 15.04 |
| 08/25/2026 21:46 | 400 | 15.04 |
| 08/25/2026 21:46 | 25 | 15.04 |
| 08/25/2026 21:46 | 100 | 15.04 |
| 08/25/2026 21:46 | 100 | 15.04 |
| 08/25/2026 21:45 | 100 | 15.045 |
| 08/25/2026 21:45 | 200 | 15.045 |
| 08/25/2026 21:45 | 1 | 15.045 |
| 08/25/2026 21:45 | 100 | 15.045 |
| 08/25/2026 21:45 | 300 | 15.045 |
| 08/25/2026 21:45 | 100 | 15.05 |
| 08/25/2026 21:45 | 249 | 15.05 |
| 08/25/2026 21:45 | 100 | 15.05 |
| 08/25/2026 21:45 | 7651 | 15.05 |
| 08/25/2026 21:45 | 100 | 15.05 |
| 08/25/2026 21:45 | 100 | 15.05 |
| 08/25/2026 21:45 | 2700 | 15.05 |
| 08/25/2026 21:45 | 1000 | 15.05 |
| 08/25/2026 21:45 | 21 | 15.05 |
| 08/25/2026 21:45 | 300 | 15.05 |
| 08/25/2026 21:45 | 100 | 15.05 |
| 08/25/2026 21:45 | 100 | 15.05 |
| 08/25/2026 21:45 | 30 | 15.05 |
| 08/25/2026 21:45 | 400 | 15.05 |
| 08/25/2026 21:45 | 2000 | 15.05 |
| 08/25/2026 21:45 | 1000 | 15.05 |
| 08/25/2026 21:45 | 500 | 15.055 |
| 08/25/2026 21:45 | 100 | 15.055 |
| 08/25/2026 21:45 | 100 | 15.055 |
| 08/25/2026 21:45 | 100 | 15.055 |
| 08/25/2026 21:45 | 200 | 15.055 |
| 08/25/2026 21:45 | 100 | 15.055 |
| 08/25/2026 21:45 | 1018 | 15.055 |
| 08/25/2026 21:45 | 100 | 15.055 |
| 08/25/2026 21:44 | 300 | 15.055 |
| 08/25/2026 21:44 | 36 | 15.055 |
| 08/25/2026 21:44 | 24 | 15.055 |
| 08/25/2026 21:44 | 100 | 15.055 |
| 08/25/2026 21:44 | 100 | 15.055 |
| 08/25/2026 21:44 | 100 | 15.055 |
| 08/25/2026 21:44 | 100 | 15.055 |
| 08/25/2026 21:44 | 100 | 15.055 |
| 08/25/2026 21:44 | 300 | 15.055 |
| 08/25/2026 21:44 | 13 | 15.055 |
| 08/25/2026 21:44 | 400 | 15.05 |
| 08/25/2026 21:44 | 500 | 15.05 |
| 08/25/2026 21:44 | 210 | 15.05 |
| 08/25/2026 21:44 | 690 | 15.05 |
| 08/25/2026 21:44 | 210 | 15.05 |
| 08/25/2026 21:44 | 300 | 15.05 |
| 08/25/2026 21:44 | 1199 | 15.05 |
| 08/25/2026 21:44 | 100 | 15.05 |
| 08/25/2026 21:44 | 1 | 15.05 |
| 08/25/2026 21:44 | 3200 | 15.05 |
| 08/25/2026 21:44 | 100 | 15.055 |
| 08/25/2026 21:44 | 2000 | 15.05 |
| 08/25/2026 21:44 | 500 | 15.05 |
| 08/25/2026 21:44 | 67 | 15.05 |
| 08/25/2026 21:44 | 400 | 15.05 |
| 08/25/2026 21:44 | 200 | 15.05 |
| 08/25/2026 21:44 | 96 | 15.05 |
| 08/25/2026 21:44 | 500 | 15.05 |
| 08/25/2026 21:44 | 200 | 15.05 |
| 08/25/2026 21:44 | 200 | 15.05 |
| 08/25/2026 21:44 | 100 | 15.05 |
| 08/25/2026 21:44 | 300 | 15.05 |
| 08/25/2026 21:44 | 1 | 15.05 |
| 08/25/2026 21:44 | 1 | 15.05 |
| 08/25/2026 21:44 | 4 | 15.05 |
| 08/25/2026 21:44 | 300 | 15.05 |
| 08/25/2026 21:44 | 200 | 15.05 |
| 08/25/2026 21:44 | 1 | 15.05 |
| 08/25/2026 21:44 | 100 | 15.05 |
| 08/25/2026 21:44 | 200 | 15.05 |
| 08/25/2026 21:44 | 3300 | 15.05 |
| 08/25/2026 21:44 | 400 | 15.05 |
| 08/25/2026 21:44 | 200 | 15.05 |
| 08/25/2026 21:44 | 218 | 15.05 |
| 08/25/2026 21:44 | 90 | 15.05 |
| 08/25/2026 21:44 | 200 | 15.045 |
| 08/25/2026 21:44 | 1 | 15.05 |
| 08/25/2026 21:44 | 283 | 15.05 |
| 08/25/2026 21:44 | 292 | 15.05 |
| 08/25/2026 21:44 | 8 | 15.05 |
| 08/25/2026 21:43 | 100 | 15.045 |
| 08/25/2026 21:43 | 100 | 15.045 |
| 08/25/2026 21:43 | 400 | 15.045 |
| 08/25/2026 21:43 | 100 | 15.045 |
| 08/25/2026 21:43 | 300 | 15.045 |
| 08/25/2026 21:43 | 1 | 15.05 |
| 08/25/2026 21:43 | 100 | 15.05 |
| 08/25/2026 21:43 | 1 | 15.05 |
| 08/25/2026 21:43 | 122 | 15.05 |
| 08/25/2026 21:43 | 1 | 15.05 |
| 08/25/2026 21:43 | 43 | 15.045 |
| 08/25/2026 21:43 | 500 | 15.045 |
| 08/25/2026 21:43 | 94 | 15.045 |
| 08/25/2026 21:43 | 94 | 15.045 |
| 08/25/2026 21:42 | 100 | 15.045 |
| 08/25/2026 21:42 | 84 | 15.045 |
| 08/25/2026 21:42 | 1 | 15.045 |
| 08/25/2026 21:42 | 43 | 15.045 |
| 08/25/2026 21:42 | 300 | 15.045 |
| 08/25/2026 21:42 | 100 | 15.045 |
| 08/25/2026 21:42 | 80 | 15.045 |
| 08/25/2026 21:41 | 67 | 15.05 |
| 08/25/2026 21:41 | 20 | 15.05 |
| 08/25/2026 21:41 | 300 | 15.045 |
| 08/25/2026 21:41 | 100 | 15.045 |
| 08/25/2026 21:41 | 100 | 15.045 |
| 08/25/2026 21:41 | 100 | 15.04 |
| 08/25/2026 21:41 | 1000 | 15.04 |
| 08/25/2026 21:41 | 128 | 15.04 |
| 08/25/2026 21:41 | 72 | 15.04 |
| 08/25/2026 21:41 | 900 | 15.04 |
| 08/25/2026 21:41 | 100 | 15.04 |
| 08/25/2026 21:41 | 100 | 15.04 |
| 08/25/2026 21:41 | 100 | 15.04 |
| 08/25/2026 21:41 | 100 | 15.04 |
| 08/25/2026 21:41 | 800 | 15.04 |
| 08/25/2026 21:41 | 800 | 15.04 |
| 08/25/2026 21:41 | 600 | 15.04 |
| 08/25/2026 21:41 | 100 | 15.04 |
| 08/25/2026 21:41 | 200 | 15.04 |
| 08/25/2026 21:41 | 500 | 15.04 |
| 08/25/2026 21:41 | 1500 | 15.04 |
| 08/25/2026 21:41 | 600 | 15.04 |
| 08/25/2026 21:41 | 600 | 15.04 |
| 08/25/2026 21:41 | 1 | 15.035 |
| 08/25/2026 21:41 | 25 | 15.035 |
| 08/25/2026 21:41 | 100 | 15.04 |
| 08/25/2026 21:41 | 400 | 15.04 |
| 08/25/2026 21:41 | 200 | 15.04 |
| 08/25/2026 21:41 | 100 | 15.04 |
| 08/25/2026 21:41 | 100 | 15.04 |
| 08/25/2026 21:41 | 200 | 15.04 |
| 08/25/2026 21:41 | 100 | 15.04 |
| 08/25/2026 21:41 | 2800 | 15.04 |
| 08/25/2026 21:41 | 300 | 15.04 |
| 08/25/2026 21:41 | 600 | 15.04 |
| 08/25/2026 21:41 | 700 | 15.04 |
| 08/25/2026 21:41 | 100 | 15.04 |
| 08/25/2026 21:41 | 100 | 15.04 |
| 08/25/2026 21:41 | 500 | 15.04 |
| 08/25/2026 21:41 | 150 | 15.04 |
| 08/25/2026 21:41 | 100 | 15.04 |
| 08/25/2026 21:41 | 100 | 15.04 |
| 08/25/2026 21:41 | 2000 | 15.04 |
| 08/25/2026 21:41 | 1000 | 15.04 |
| 08/25/2026 21:41 | 500 | 15.04 |
| 08/25/2026 21:41 | 100 | 15.04 |
| 08/25/2026 21:41 | 100 | 15.04 |
| 08/25/2026 21:41 | 300 | 15.04 |
| 08/25/2026 21:41 | 20 | 15.04 |
| 08/25/2026 21:41 | 100 | 15.04 |
| 08/25/2026 21:41 | 200 | 15.04 |
| 08/25/2026 21:41 | 300 | 15.04 |
| 08/25/2026 21:41 | 63 | 15.04 |
| 08/25/2026 21:41 | 400 | 15.04 |
| 08/25/2026 21:41 | 1100 | 15.04 |
| 08/25/2026 21:40 | 1 | 15.045 |
| 08/25/2026 21:40 | 29 | 15.045 |
| 08/25/2026 21:40 | 2280 | 15.045 |
| 08/25/2026 21:40 | 100 | 15.045 |
| 08/25/2026 21:40 | 100 | 15.045 |
| 08/25/2026 21:40 | 400 | 15.045 |
| 08/25/2026 21:40 | 400 | 15.045 |
| 08/25/2026 21:40 | 100 | 15.045 |
| 08/25/2026 21:40 | 800 | 15.045 |
| 08/25/2026 21:40 | 100 | 15.045 |
| 08/25/2026 21:40 | 1043 | 15.045 |
| 08/25/2026 21:39 | 878 | 15.045 |
| 08/25/2026 21:39 | 2 | 15.045 |
| 08/25/2026 21:39 | 4 | 15.045 |
| 08/25/2026 21:39 | 4 | 15.045 |
| 08/25/2026 21:39 | 4 | 15.045 |
| 08/25/2026 21:39 | 4 | 15.045 |
| 08/25/2026 21:39 | 4 | 15.045 |
| 08/25/2026 21:39 | 9 | 15.045 |
| 08/25/2026 21:39 | 4 | 15.045 |
| 08/25/2026 21:38 | 300 | 15.045 |
| 08/25/2026 21:38 | 4 | 15.045 |
| 08/25/2026 21:38 | 4 | 15.045 |
| 08/25/2026 21:38 | 33 | 15.045 |
| 08/25/2026 21:38 | 100 | 15.045 |
| 08/25/2026 21:38 | 100 | 15.045 |
| 08/25/2026 21:38 | 42 | 15.045 |
| 08/25/2026 21:38 | 54 | 15.045 |
| 08/25/2026 21:38 | 100 | 15.045 |
| 08/25/2026 21:38 | 1000 | 15.04 |
| 08/25/2026 21:38 | 2500 | 15.04 |
| 08/25/2026 21:38 | 1000 | 15.04 |
| 08/25/2026 21:38 | 300 | 15.04 |
| 08/25/2026 21:38 | 900 | 15.04 |
| 08/25/2026 21:38 | 800 | 15.04 |
| 08/25/2026 21:38 | 500 | 15.04 |
| 08/25/2026 21:38 | 700 | 15.04 |
| 08/25/2026 21:38 | 61 | 15.04 |
| 08/25/2026 21:38 | 100 | 15.04 |
| 08/25/2026 21:38 | 100 | 15.04 |
| 08/25/2026 21:38 | 100 | 15.04 |
| 08/25/2026 21:38 | 100 | 15.04 |
| 08/25/2026 21:38 | 3 | 15.04 |
| 08/25/2026 21:38 | 4 | 15.04 |
| 08/25/2026 21:38 | 109 | 15.04 |
| 08/25/2026 21:38 | 7 | 15.04 |
| 08/25/2026 21:38 | 7 | 15.04 |
| 08/25/2026 21:38 | 900 | 15.04 |
| 08/25/2026 21:38 | 242 | 15.035 |
| 08/25/2026 21:38 | 1858 | 15.035 |
| 08/25/2026 21:38 | 500 | 15.035 |
| 08/25/2026 21:38 | 142 | 15.03 |
| 08/25/2026 21:38 | 300 | 15.035 |
| 08/25/2026 21:38 | 500 | 15.035 |
| 08/25/2026 21:38 | 1858 | 15.035 |
| 08/25/2026 21:38 | 500 | 15.035 |
| 08/25/2026 21:38 | 1 | 15.03 |
| 08/25/2026 21:38 | 442 | 15.03 |
| 08/25/2026 21:38 | 2358 | 15.035 |
| 08/25/2026 21:38 | 500 | 15.035 |
| 08/25/2026 21:38 | 109 | 15.035 |
| 08/25/2026 21:38 | 100 | 15.035 |
| 08/25/2026 21:38 | 3300 | 15.03 |
| 08/25/2026 21:38 | 1 | 15.03 |
| 08/25/2026 21:38 | 1000 | 15.03 |
| 08/25/2026 21:38 | 5200 | 15.03 |
| 08/25/2026 21:38 | 1000 | 15.03 |
| 08/25/2026 21:38 | 7 | 15.03 |
| 08/25/2026 21:38 | 7 | 15.03 |
| 08/25/2026 21:38 | 7 | 15.03 |
| 08/25/2026 21:38 | 21 | 15.03 |
| 08/25/2026 21:38 | 600 | 15.03 |
| 08/25/2026 21:38 | 2000 | 15.025 |
| 08/25/2026 21:38 | 500 | 15.025 |
| 08/25/2026 21:38 | 1 | 15.02 |
| 08/25/2026 21:38 | 420 | 15.02 |
| 08/25/2026 21:38 | 9 | 15.02 |
| 08/25/2026 21:38 | 91 | 15.02 |
| 08/25/2026 21:38 | 9 | 15.02 |
| 08/25/2026 21:38 | 60 | 15.02 |
| 08/25/2026 21:38 | 31 | 15.02 |
| 08/25/2026 21:38 | 529 | 15.02 |
| 08/25/2026 21:38 | 783 | 15.02 |
| 08/25/2026 21:38 | 100 | 15.02 |
| 08/25/2026 21:38 | 100 | 15.02 |
| 08/25/2026 21:38 | 1000 | 15.02 |
| 08/25/2026 21:38 | 2500 | 15.02 |
| 08/25/2026 21:38 | 100 | 15.02 |
| 08/25/2026 21:38 | 100 | 15.02 |
| 08/25/2026 21:38 | 69 | 15.02 |
| 08/25/2026 21:38 | 31 | 15.02 |
| 08/25/2026 21:38 | 517 | 15.02 |
| 08/25/2026 21:38 | 100 | 15.02 |
| 08/25/2026 21:38 | 100 | 15.02 |
| 08/25/2026 21:38 | 65 | 15.02 |
| 08/25/2026 21:38 | 33 | 15.02 |
| 08/25/2026 21:38 | 1 | 15.02 |
| 08/25/2026 21:38 | 1 | 15.02 |
| 08/25/2026 21:38 | 100 | 15.02 |
| 08/25/2026 21:38 | 1 | 15.02 |
| 08/25/2026 21:38 | 30 | 15.02 |
| 08/25/2026 21:38 | 1000 | 15.02 |
| 08/25/2026 21:38 | 600 | 15.02 |
| 08/25/2026 21:38 | 100 | 15.02 |
| 08/25/2026 21:38 | 1 | 15.02 |
| 08/25/2026 21:38 | 49 | 15.02 |
| 08/25/2026 21:38 | 1100 | 15.02 |
| 08/25/2026 21:38 | 400 | 15.02 |
| 08/25/2026 21:37 | 400 | 15.02 |
| 08/25/2026 21:37 | 100 | 15.02 |
| 08/25/2026 21:37 | 1000 | 15.02 |
| 08/25/2026 21:37 | 500 | 15.02 |
| 08/25/2026 21:37 | 4500 | 15.02 |
| 08/25/2026 21:37 | 500 | 15.02 |
| 08/25/2026 21:37 | 1100 | 15.02 |
| 08/25/2026 21:36 | 1600 | 15.02 |
| 08/25/2026 21:36 | 197 | 15.02 |
| 08/25/2026 21:36 | 100 | 15.02 |
| 08/25/2026 21:36 | 100 | 15.02 |
| 08/25/2026 21:36 | 67 | 15.02 |
| 08/25/2026 21:36 | 33 | 15.02 |
| 08/25/2026 21:36 | 101 | 15.02 |
| 08/25/2026 21:36 | 100 | 15.02 |
| 08/25/2026 21:36 | 2066 | 15.02 |
| 08/25/2026 21:36 | 1 | 15.02 |
| 08/25/2026 21:36 | 100 | 15.02 |
| 08/25/2026 21:36 | 1 | 15.02 |
| 08/25/2026 21:36 | 538 | 15.02 |
| 08/25/2026 21:36 | 532 | 15.02 |
| 08/25/2026 21:36 | 7 | 15.02 |
| 08/25/2026 21:36 | 41 | 15.02 |
| 08/25/2026 21:36 | 20 | 15.02 |
| 08/25/2026 21:36 | 1100 | 15.02 |
| 08/25/2026 21:36 | 500 | 15.015 |
| 08/25/2026 21:36 | 38 | 15.02 |
| 08/25/2026 21:36 | 200 | 15.02 |
| 08/25/2026 21:36 | 1362 | 15.02 |
| 08/25/2026 21:36 | 72 | 15.02 |
| 08/25/2026 21:36 | 700 | 15.02 |
| 08/25/2026 21:36 | 100 | 15.02 |
| 08/25/2026 21:36 | 49 | 15.02 |
| 08/25/2026 21:36 | 10 | 15.02 |
| 08/25/2026 21:36 | 1100 | 15.02 |
| 08/25/2026 21:36 | 1000 | 15.02 |
| 08/25/2026 21:35 | 100 | 15.025 |
| 08/25/2026 21:35 | 100 | 15.025 |
| 08/25/2026 21:35 | 25 | 15.025 |
| 08/25/2026 21:34 | 600 | 15.02 |
| 08/25/2026 21:34 | 100 | 15.02 |
| 08/25/2026 21:34 | 99 | 15.02 |
| 08/25/2026 21:34 | 1 | 15.02 |
| 08/25/2026 21:34 | 500 | 15.02 |
| 08/25/2026 21:34 | 500 | 15.02 |
| 08/25/2026 21:34 | 1000 | 15.02 |
| 08/25/2026 21:34 | 600 | 15.02 |
| 08/25/2026 21:34 | 400 | 15.02 |
| 08/25/2026 21:34 | 100 | 15.02 |
| 08/25/2026 21:34 | 716 | 15.02 |
| 08/25/2026 21:34 | 100 | 15.02 |
| 08/25/2026 21:34 | 500 | 15.02 |
| 08/25/2026 21:34 | 53 | 15.02 |
| 08/25/2026 21:34 | 200 | 15.02 |
| 08/25/2026 21:34 | 700 | 15.02 |
| 08/25/2026 21:34 | 20 | 15.015 |
| 08/25/2026 21:34 | 56 | 15.015 |
| 08/25/2026 21:34 | 57 | 15.015 |
| 08/25/2026 21:34 | 12 | 15.015 |
| 08/25/2026 21:34 | 25 | 15.015 |
| 08/25/2026 21:34 | 300 | 15.02 |
| 08/25/2026 21:34 | 1000 | 15.02 |
| 08/25/2026 21:34 | 1100 | 15.02 |
| 08/25/2026 21:34 | 15 | 15.02 |
| 08/25/2026 21:34 | 55 | 15.02 |
| 08/25/2026 21:33 | 100 | 15.025 |
| 08/25/2026 21:33 | 1300 | 15.02 |
| 08/25/2026 21:33 | 1200 | 15.02 |
| 08/25/2026 21:33 | 100 | 15.02 |
| 08/25/2026 21:33 | 100 | 15.02 |
| 08/25/2026 21:33 | 13 | 15.02 |
| 08/25/2026 21:33 | 87 | 15.02 |
| 08/25/2026 21:33 | 100 | 15.02 |
| 08/25/2026 21:33 | 2000 | 15.02 |
| 08/25/2026 21:33 | 1000 | 15.02 |
| 08/25/2026 21:33 | 500 | 15.02 |
| 08/25/2026 21:33 | 100 | 15.02 |
| 08/25/2026 21:33 | 200 | 15.02 |
| 08/25/2026 21:33 | 7 | 15.02 |
| 08/25/2026 21:33 | 200 | 15.02 |
| 08/25/2026 21:33 | 500 | 15.02 |
| 08/25/2026 21:33 | 200 | 15.02 |
| 08/25/2026 21:33 | 6 | 15.02 |
| 08/25/2026 21:33 | 300 | 15.02 |
| 08/25/2026 21:33 | 200 | 15.02 |
| 08/25/2026 21:33 | 1100 | 15.02 |
| 08/25/2026 21:33 | 500 | 15.02 |
| 08/25/2026 21:32 | 1 | 15.015 |
| 08/25/2026 21:32 | 30 | 15.01 |
| 08/25/2026 21:32 | 700 | 15.01 |
| 08/25/2026 21:32 | 13 | 15.01 |
| 08/25/2026 21:32 | 487 | 15.01 |
| 08/25/2026 21:32 | 4 | 15.01 |
| 08/25/2026 21:32 | 196 | 15.01 |
| 08/25/2026 21:32 | 500 | 15.01 |
| 08/25/2026 21:32 | 499 | 15.01 |
| 08/25/2026 21:32 | 3 | 15.01 |
| 08/25/2026 21:32 | 200 | 15.01 |
| 08/25/2026 21:32 | 1 | 15.01 |
| 08/25/2026 21:32 | 1 | 15.01 |
| 08/25/2026 21:32 | 200 | 15.02 |
| 08/25/2026 21:32 | 200 | 15.02 |
| 08/25/2026 21:32 | 600 | 15.02 |
| 08/25/2026 21:32 | 20 | 15.02 |
| 08/25/2026 21:32 | 200 | 15.02 |
| 08/25/2026 21:32 | 100 | 15.02 |
| 08/25/2026 21:32 | 100 | 15.02 |
| 08/25/2026 21:32 | 100 | 15.02 |
| 08/25/2026 21:32 | 800 | 15.02 |
| 08/25/2026 21:32 | 800 | 15.02 |
| 08/25/2026 21:32 | 800 | 15.02 |
| 08/25/2026 21:32 | 600 | 15.02 |
| 08/25/2026 21:32 | 3054 | 15.02 |
| 08/25/2026 21:32 | 1100 | 15.02 |
| 08/25/2026 21:32 | 900 | 15.02 |
| 08/25/2026 21:32 | 2 | 15.025 |
| 08/25/2026 21:31 | 500 | 15.03 |
| 08/25/2026 21:31 | 286 | 15.03 |
| 08/25/2026 21:31 | 899 | 15.03 |
| 08/25/2026 21:31 | 1 | 15.03 |
| 08/25/2026 21:31 | 1000 | 15.03 |
| 08/25/2026 21:31 | 4500 | 15.03 |
| 08/25/2026 21:31 | 300 | 15.03 |
| 08/25/2026 21:31 | 74 | 15.03 |
| 08/25/2026 21:31 | 33 | 15.03 |
| 08/25/2026 21:31 | 1100 | 15.03 |
| 08/25/2026 21:31 | 200 | 15.03 |
| 08/25/2026 21:31 | 100 | 15.03 |
| 08/25/2026 21:31 | 200 | 15.03 |
| 08/25/2026 21:31 | 100 | 15.03 |
| 08/25/2026 21:31 | 100 | 15.03 |
| 08/25/2026 21:31 | 1053 | 15.03 |
| 08/25/2026 21:31 | 2272 | 15.03 |
| 08/25/2026 21:31 | 20 | 15.03 |
| 08/25/2026 21:31 | 100 | 15.03 |
| 08/25/2026 21:31 | 400 | 15.03 |
| 08/25/2026 21:31 | 488 | 15.03 |
| 08/25/2026 21:31 | 512 | 15.03 |
| 08/25/2026 21:31 | 600 | 15.03 |
| 08/25/2026 21:31 | 102 | 15.035 |
| 08/25/2026 21:31 | 100 | 15.04 |
| 08/25/2026 21:31 | 300 | 15.04 |
| 08/25/2026 21:31 | 56 | 15.04 |
| 08/25/2026 21:31 | 744 | 15.04 |
| 08/25/2026 21:31 | 300 | 15.04 |
| 08/25/2026 21:31 | 1000 | 15.04 |
| 08/25/2026 21:31 | 500 | 15.04 |
| 08/25/2026 21:31 | 56 | 15.04 |
| 08/25/2026 21:31 | 100 | 15.04 |
| 08/25/2026 21:31 | 400 | 15.04 |
| 08/25/2026 21:31 | 100 | 15.04 |
| 08/25/2026 21:31 | 1100 | 15.04 |
| 08/25/2026 21:31 | 400 | 15.04 |
| 08/25/2026 21:31 | 100 | 15.045 |
| 08/25/2026 21:31 | 400 | 15.05 |
| 08/25/2026 21:31 | 200 | 15.05 |
| 08/25/2026 21:31 | 100 | 15.05 |
| 08/25/2026 21:31 | 200 | 15.05 |
| 08/25/2026 21:31 | 100 | 15.05 |
| 08/25/2026 21:31 | 2000 | 15.05 |
| 08/25/2026 21:31 | 1000 | 15.05 |
| 08/25/2026 21:31 | 600 | 15.05 |
| 08/25/2026 21:31 | 500 | 15.05 |
| 08/25/2026 21:31 | 200 | 15.05 |
| 08/25/2026 21:31 | 100 | 15.05 |
| 08/25/2026 21:31 | 1100 | 15.05 |
| 08/25/2026 21:31 | 1000 | 15.05 |
| 08/25/2026 21:31 | 100 | 15.055 |
| 08/25/2026 21:31 | 200 | 15.055 |
| 08/25/2026 21:31 | 100 | 15.055 |
| 08/25/2026 21:30 | 53 | 15.055 |
| 08/25/2026 21:30 | 500 | 15.05 |
| 08/25/2026 21:30 | 500 | 15.05 |
| 08/25/2026 21:30 | 1700 | 15.05 |
| 08/25/2026 21:30 | 1000 | 15.05 |
| 08/25/2026 21:30 | 700 | 15.05 |
| 08/25/2026 21:30 | 500 | 15.05 |
| 08/25/2026 21:30 | 100 | 15.05 |
| 08/25/2026 21:30 | 500 | 15.05 |
| 08/25/2026 21:30 | 500 | 15.05 |
| 08/25/2026 21:30 | 100 | 15.05 |
| 08/25/2026 21:30 | 500 | 15.05 |
| 08/25/2026 21:30 | 30 | 15.05 |
| 08/25/2026 21:30 | 2600 | 15.05 |
| 08/25/2026 21:30 | 400 | 15.05 |
| 08/25/2026 21:30 | 1100 | 15.05 |
| 08/25/2026 21:30 | 100 | 15.045 |
| 08/25/2026 21:30 | 500 | 15.045 |
| 08/25/2026 21:30 | 49 | 15.05 |
| 08/25/2026 21:30 | 1 | 15.05 |
| 08/25/2026 21:30 | 1 | 15.05 |
| 08/25/2026 21:30 | 449 | 15.05 |
| 08/25/2026 21:30 | 2000 | 15.05 |
| 08/25/2026 21:30 | 100 | 15.05 |
| 08/25/2026 21:30 | 200 | 15.05 |
| 08/25/2026 21:30 | 1000 | 15.05 |
| 08/25/2026 21:30 | 4500 | 15.05 |
| 08/25/2026 21:30 | 51 | 15.05 |
| 08/25/2026 21:30 | 400 | 15.05 |
| 08/25/2026 21:30 | 1100 | 15.05 |
| 08/25/2026 21:29 | 74 | 15.055 |
| 08/25/2026 21:29 | 300 | 15.055 |
| 08/25/2026 21:29 | 100 | 15.05 |
| 08/25/2026 21:29 | 3300 | 15.05 |
| 08/25/2026 21:29 | 400 | 15.05 |
| 08/25/2026 21:29 | 3400 | 15.05 |
| 08/25/2026 21:29 | 7 | 15.05 |
| 08/25/2026 21:29 | 7 | 15.05 |
| 08/25/2026 21:29 | 7 | 15.05 |
| 08/25/2026 21:29 | 7 | 15.05 |
| 08/25/2026 21:29 | 7 | 15.05 |
| 08/25/2026 21:29 | 100 | 15.05 |
| 08/25/2026 21:29 | 620 | 15.05 |
| 08/25/2026 21:29 | 400 | 15.05 |
| 08/25/2026 21:29 | 100 | 15.04 |
| 08/25/2026 21:29 | 244 | 15.04 |
| 08/25/2026 21:29 | 100 | 15.04 |
| 08/25/2026 21:29 | 488 | 15.04 |
| 08/25/2026 21:29 | 67 | 15.04 |
| 08/25/2026 21:29 | 33 | 15.04 |
| 08/25/2026 21:29 | 1156 | 15.04 |
| 08/25/2026 21:29 | 1500 | 15.04 |
| 08/25/2026 21:29 | 100 | 15.04 |
| 08/25/2026 21:29 | 100 | 15.04 |
| 08/25/2026 21:29 | 98 | 15.04 |
| 08/25/2026 21:29 | 1 | 15.04 |
| 08/25/2026 21:29 | 1 | 15.04 |
| 08/25/2026 21:29 | 100 | 15.04 |
| 08/25/2026 21:29 | 1100 | 15.04 |
| 08/25/2026 21:29 | 54 | 15.04 |
| 08/25/2026 21:29 | 100 | 15.04 |
| 08/25/2026 21:29 | 600 | 15.04 |
| 08/25/2026 21:29 | 1000 | 15.04 |
| 08/25/2026 21:29 | 200 | 15.039 |
| 08/25/2026 21:28 | 16 | 15.04 |
| 08/25/2026 21:28 | 300 | 15.04 |
| 08/25/2026 21:28 | 33 | 15.04 |
| 08/25/2026 21:28 | 300 | 15.04 |
| 08/25/2026 21:28 | 51 | 15.04 |
| 08/25/2026 21:28 | 200 | 15.04 |
| 08/25/2026 21:28 | 1000 | 15.04 |
| 08/25/2026 21:28 | 500 | 15.04 |
| 08/25/2026 21:28 | 2600 | 15.04 |
| 08/25/2026 21:28 | 100 | 15.04 |
| 08/25/2026 21:28 | 800 | 15.04 |
| 08/25/2026 21:28 | 163 | 15.04 |
| 08/25/2026 21:28 | 1200 | 15.04 |
| 08/25/2026 21:28 | 648 | 15.04 |
| 08/25/2026 21:28 | 51 | 15.04 |
| 08/25/2026 21:28 | 100 | 15.04 |
| 08/25/2026 21:28 | 1 | 15.04 |
| 08/25/2026 21:28 | 200 | 15.04 |
| 08/25/2026 21:28 | 100 | 15.04 |
| 08/25/2026 21:28 | 1700 | 15.04 |
| 08/25/2026 21:28 | 100 | 15.04 |
| 08/25/2026 21:28 | 500 | 15.04 |
| 08/25/2026 21:28 | 500 | 15.04 |
| 08/25/2026 21:28 | 500 | 15.04 |
| 08/25/2026 21:28 | 400 | 15.04 |
| 08/25/2026 21:28 | 100 | 15.04 |
| 08/25/2026 21:28 | 30 | 15.04 |
| 08/25/2026 21:28 | 10 | 15.04 |
| 08/25/2026 21:28 | 52 | 15.04 |
| 08/25/2026 21:28 | 3300 | 15.04 |
| 08/25/2026 21:28 | 1 | 15.04 |
| 08/25/2026 21:28 | 1 | 15.04 |
| 08/25/2026 21:28 | 1 | 15.04 |
| 08/25/2026 21:28 | 600 | 15.04 |
| 08/25/2026 21:28 | 100 | 15.035 |
| 08/25/2026 21:28 | 60 | 15.035 |
| 08/25/2026 21:27 | 200 | 15.035 |
| 08/25/2026 21:27 | 1 | 15.035 |
| 08/25/2026 21:27 | 500 | 15.035 |
| 08/25/2026 21:26 | 500 | 15.035 |
| 08/25/2026 21:26 | 100 | 15.035 |
| 08/25/2026 21:26 | 200 | 15.035 |
| 08/25/2026 21:26 | 200 | 15.035 |
| 08/25/2026 21:26 | 2500 | 15.035 |
| 08/25/2026 21:26 | 2500 | 15.035 |
| 08/25/2026 21:25 | 500 | 15.035 |
| 08/25/2026 21:24 | 589 | 15.035 |
| 08/25/2026 21:24 | 500 | 15.035 |
| 08/25/2026 21:24 | 100 | 15.035 |
| 08/25/2026 21:24 | 100 | 15.035 |
| 08/25/2026 21:24 | 100 | 15.04 |
| 08/25/2026 21:24 | 100 | 15.04 |
| 08/25/2026 21:24 | 1000 | 15.04 |
| 08/25/2026 21:24 | 500 | 15.04 |
| 08/25/2026 21:24 | 1000 | 15.04 |
| 08/25/2026 21:24 | 2 | 15.04 |
| 08/25/2026 21:24 | 1100 | 15.04 |
| 08/25/2026 21:24 | 200 | 15.04 |
| 08/25/2026 21:24 | 100 | 15.04 |
| 08/25/2026 21:24 | 51 | 15.04 |
| 08/25/2026 21:24 | 100 | 15.04 |
| 08/25/2026 21:24 | 2500 | 15.04 |
| 08/25/2026 21:24 | 1000 | 15.04 |
| 08/25/2026 21:24 | 700 | 15.04 |
| 08/25/2026 21:24 | 600 | 15.04 |
| 08/25/2026 21:24 | 1000 | 15.04 |
| 08/25/2026 21:24 | 100 | 15.04 |
| 08/25/2026 21:24 | 40 | 15.04 |
| 08/25/2026 21:24 | 1 | 15.04 |
| 08/25/2026 21:24 | 59 | 15.04 |
| 08/25/2026 21:24 | 100 | 15.04 |
| 08/25/2026 21:24 | 200 | 15.04 |
| 08/25/2026 21:24 | 2 | 15.04 |
| 08/25/2026 21:24 | 1000 | 15.04 |
| 08/25/2026 21:24 | 600 | 15.04 |
| 08/25/2026 21:24 | 100 | 15.04 |
| 08/25/2026 21:24 | 500 | 15.04 |
| 08/25/2026 21:24 | 1100 | 15.04 |
| 08/25/2026 21:24 | 380 | 15.039 |
| 08/25/2026 21:24 | 100 | 15.04 |
| 08/25/2026 21:24 | 189 | 15.04 |
| 08/25/2026 21:24 | 700 | 15.04 |
| 08/25/2026 21:24 | 611 | 15.04 |
| 08/25/2026 21:24 | 500 | 15.04 |
| 08/25/2026 21:24 | 200 | 15.04 |
| 08/25/2026 21:24 | 100 | 15.04 |
| 08/25/2026 21:24 | 100 | 15.04 |
| 08/25/2026 21:24 | 16600 | 15.04 |
| 08/25/2026 21:24 | 600 | 15.04 |
| 08/25/2026 21:24 | 700 | 15.04 |
| 08/25/2026 21:24 | 100 | 15.04 |
| 08/25/2026 21:24 | 100 | 15.04 |
| 08/25/2026 21:24 | 49 | 15.04 |
| 08/25/2026 21:24 | 100 | 15.04 |
| 08/25/2026 21:24 | 600 | 15.04 |
| 08/25/2026 21:24 | 500 | 15.04 |
| 08/25/2026 21:24 | 300 | 15.045 |
| 08/25/2026 21:24 | 600 | 15.045 |
| 08/25/2026 21:23 | 100 | 15.045 |
| 08/25/2026 21:23 | 100 | 15.04 |
| 08/25/2026 21:23 | 98 | 15.04 |
| 08/25/2026 21:23 | 1 | 15.04 |
| 08/25/2026 21:23 | 100 | 15.04 |
| 08/25/2026 21:23 | 1 | 15.04 |
| 08/25/2026 21:23 | 99 | 15.04 |
| 08/25/2026 21:23 | 1 | 15.04 |
| 08/25/2026 21:23 | 1100 | 15.04 |
| 08/25/2026 21:23 | 100 | 15.04 |
| 08/25/2026 21:23 | 1 | 15.04 |
| 08/25/2026 21:22 | 99 | 15.03 |
| 08/25/2026 21:22 | 1 | 15.03 |
| 08/25/2026 21:22 | 100 | 15.03 |
| 08/25/2026 21:22 | 100 | 15.03 |
| 08/25/2026 21:22 | 100 | 15.03 |
| 08/25/2026 21:22 | 20 | 15.03 |
| 08/25/2026 21:22 | 7 | 15.03 |
| 08/25/2026 21:22 | 7 | 15.03 |
| 08/25/2026 21:22 | 7 | 15.03 |
| 08/25/2026 21:22 | 25 | 15.03 |
| 08/25/2026 21:22 | 28 | 15.03 |
| 08/25/2026 21:22 | 900 | 15.03 |
| 08/25/2026 21:22 | 100 | 15.03 |
| 08/25/2026 21:22 | 1000 | 15.02 |
| 08/25/2026 21:22 | 300 | 15.02 |
| 08/25/2026 21:22 | 4500 | 15.02 |
| 08/25/2026 21:22 | 1 | 15.02 |
| 08/25/2026 21:22 | 100 | 15.02 |
| 08/25/2026 21:22 | 232 | 15.02 |
| 08/25/2026 21:21 | 8921 | 15.015 |
| 08/25/2026 21:21 | 1 | 15.02 |
| 08/25/2026 21:21 | 300 | 15.02 |
| 08/25/2026 21:21 | 367 | 15.02 |
| 08/25/2026 21:21 | 2358 | 15.015 |
| 08/25/2026 21:21 | 3300 | 15.015 |
| 08/25/2026 21:21 | 200 | 15.02 |
| 08/25/2026 21:21 | 10 | 15.02 |
| 08/25/2026 21:21 | 500 | 15.02 |
| 08/25/2026 21:21 | 59 | 15.02 |
| 08/25/2026 21:21 | 100 | 15.02 |
| 08/25/2026 21:21 | 1100 | 15.02 |
| 08/25/2026 21:21 | 1400 | 15.02 |
| 08/25/2026 21:21 | 1400 | 15.02 |
| 08/25/2026 21:21 | 100 | 15.02 |
| 08/25/2026 21:21 | 100 | 15.02 |
| 08/25/2026 21:21 | 500 | 15.02 |
| 08/25/2026 21:21 | 1 | 15.02 |
| 08/25/2026 21:21 | 48 | 15.02 |
| 08/25/2026 21:21 | 100 | 15.02 |
| 08/25/2026 21:21 | 100 | 15.02 |
| 08/25/2026 21:21 | 1 | 15.02 |
| 08/25/2026 21:21 | 25 | 15.02 |
| 08/25/2026 21:21 | 1100 | 15.02 |
| 08/25/2026 21:20 | 1900 | 15.015 |
| 08/25/2026 21:20 | 600 | 15.015 |
| 08/25/2026 21:20 | 600 | 15.015 |
| 08/25/2026 21:20 | 600 | 15.015 |
| 08/25/2026 21:20 | 200 | 15.02 |
| 08/25/2026 21:20 | 1907 | 15.02 |
| 08/25/2026 21:20 | 1000 | 15.02 |
| 08/25/2026 21:20 | 1000 | 15.02 |
| 08/25/2026 21:20 | 600 | 15.02 |
| 08/25/2026 21:20 | 3093 | 15.02 |
| 08/25/2026 21:20 | 27 | 15.02 |
| 08/25/2026 21:20 | 45 | 15.02 |
| 08/25/2026 21:19 | 600 | 15.025 |
| 08/25/2026 21:19 | 1000 | 15.03 |
| 08/25/2026 21:19 | 4500 | 15.03 |
| 08/25/2026 21:19 | 100 | 15.03 |
| 08/25/2026 21:19 | 100 | 15.03 |
| 08/25/2026 21:19 | 25 | 15.03 |
| 08/25/2026 21:19 | 5 | 15.03 |
| 08/25/2026 21:19 | 5 | 15.03 |
| 08/25/2026 21:19 | 100 | 15.03 |
| 08/25/2026 21:19 | 15 | 15.03 |
| 08/25/2026 21:19 | 1100 | 15.03 |
| 08/25/2026 21:19 | 500 | 15.03 |
| 08/25/2026 21:19 | 1100 | 15.04 |
| 08/25/2026 21:19 | 100 | 15.04 |
| 08/25/2026 21:19 | 100 | 15.04 |
| 08/25/2026 21:19 | 2500 | 15.05 |
| 08/25/2026 21:19 | 1000 | 15.05 |
| 08/25/2026 21:19 | 700 | 15.05 |
| 08/25/2026 21:19 | 800 | 15.05 |
| 08/25/2026 21:19 | 100 | 15.05 |
| 08/25/2026 21:19 | 1700 | 15.05 |
| 08/25/2026 21:19 | 100 | 15.05 |
| 08/25/2026 21:19 | 56 | 15.05 |
| 08/25/2026 21:19 | 300 | 15.05 |
| 08/25/2026 21:19 | 1100 | 15.05 |
| 08/25/2026 21:19 | 1099 | 15.05 |
| 08/25/2026 21:19 | 1100 | 15.055 |
| 08/25/2026 21:19 | 100 | 15.055 |
| 08/25/2026 21:19 | 1 | 15.05 |
| 08/25/2026 21:19 | 215 | 15.05 |
| 08/25/2026 21:19 | 100 | 15.05 |
| 08/25/2026 21:19 | 985 | 15.05 |
| 08/25/2026 21:19 | 1200 | 15.05 |
| 08/25/2026 21:19 | 500 | 15.05 |
| 08/25/2026 21:19 | 100 | 15.05 |
| 08/25/2026 21:19 | 100 | 15.05 |
| 08/25/2026 21:19 | 1 | 15.05 |
| 08/25/2026 21:19 | 100 | 15.05 |
| 08/25/2026 21:19 | 4500 | 15.05 |
| 08/25/2026 21:19 | 200 | 15.05 |
| 08/25/2026 21:19 | 17 | 15.05 |
| 08/25/2026 21:19 | 400 | 15.05 |
| 08/25/2026 21:19 | 291 | 15.05 |
| 08/25/2026 21:19 | 600 | 15.045 |
| 08/25/2026 21:18 | 223 | 15.045 |
| 08/25/2026 21:18 | 1 | 15.045 |
| 08/25/2026 21:18 | 1 | 15.045 |
| 08/25/2026 21:18 | 600 | 15.045 |
| 08/25/2026 21:17 | 600 | 15.045 |
| 08/25/2026 21:17 | 1 | 15.05 |
| 08/25/2026 21:17 | 808 | 15.05 |
| 08/25/2026 21:17 | 2358 | 15.045 |
| 08/25/2026 21:17 | 600 | 15.045 |
| 08/25/2026 21:17 | 1 | 15.045 |
| 08/25/2026 21:17 | 200 | 15.05 |
| 08/25/2026 21:17 | 400 | 15.05 |
| 08/25/2026 21:17 | 89 | 15.05 |
| 08/25/2026 21:17 | 111 | 15.05 |
| 08/25/2026 21:17 | 400 | 15.05 |
| 08/25/2026 21:17 | 100 | 15.05 |
| 08/25/2026 21:17 | 400 | 15.05 |
| 08/25/2026 21:17 | 100 | 15.05 |
| 08/25/2026 21:17 | 224 | 15.05 |
| 08/25/2026 21:17 | 200 | 15.05 |
| 08/25/2026 21:17 | 100 | 15.05 |
| 08/25/2026 21:17 | 100 | 15.05 |
| 08/25/2026 21:17 | 100 | 15.05 |
| 08/25/2026 21:16 | 100 | 15.055 |
| 08/25/2026 21:16 | 500 | 15.055 |
| 08/25/2026 21:16 | 1900 | 15.06 |
| 08/25/2026 21:16 | 300 | 15.06 |
| 08/25/2026 21:16 | 300 | 15.06 |
| 08/25/2026 21:16 | 300 | 15.06 |
| 08/25/2026 21:16 | 200 | 15.06 |
| 08/25/2026 21:16 | 600 | 15.06 |
| 08/25/2026 21:15 | 1600 | 15.07 |
| 08/25/2026 21:15 | 100 | 15.07 |
| 08/25/2026 21:15 | 100 | 15.07 |
| 08/25/2026 21:15 | 100 | 15.07 |
| 08/25/2026 21:15 | 900 | 15.07 |
| 08/25/2026 21:15 | 1000 | 15.07 |
| 08/25/2026 21:15 | 1000 | 15.07 |
| 08/25/2026 21:15 | 9100 | 15.07 |
| 08/25/2026 21:15 | 500 | 15.07 |
| 08/25/2026 21:15 | 25 | 15.07 |
| 08/25/2026 21:15 | 200 | 15.07 |
| 08/25/2026 21:15 | 500 | 15.07 |
| 08/25/2026 21:15 | 100 | 15.07 |
| 08/25/2026 21:15 | 400 | 15.07 |
| 08/25/2026 21:15 | 800 | 15.08 |
| 08/25/2026 21:15 | 100 | 15.08 |
| 08/25/2026 21:15 | 200 | 15.08 |
| 08/25/2026 21:15 | 400 | 15.08 |
| 08/25/2026 21:15 | 200 | 15.08 |
| 08/25/2026 21:15 | 1000 | 15.08 |
| 08/25/2026 21:15 | 341 | 15.08 |
| 08/25/2026 21:15 | 400 | 15.08 |
| 08/25/2026 21:15 | 100 | 15.08 |
| 08/25/2026 21:15 | 100 | 15.08 |
| 08/25/2026 21:15 | 239 | 15.08 |
| 08/25/2026 21:15 | 261 | 15.08 |
| 08/25/2026 21:15 | 100 | 15.08 |
| 08/25/2026 21:15 | 15900 | 15.08 |
| 08/25/2026 21:15 | 400 | 15.08 |
| 08/25/2026 21:15 | 400 | 15.08 |
| 08/25/2026 21:15 | 1100 | 15.08 |
| 08/25/2026 21:14 | 500 | 15.08 |
| 08/25/2026 21:14 | 100 | 15.08 |
| 08/25/2026 21:14 | 100 | 15.08 |
| 08/25/2026 21:14 | 800 | 15.08 |
| 08/25/2026 21:14 | 500 | 15.08 |
| 08/25/2026 21:14 | 19 | 15.08 |
| 08/25/2026 21:14 | 4 | 15.08 |
| 08/25/2026 21:14 | 100 | 15.08 |
| 08/25/2026 21:14 | 100 | 15.08 |
| 08/25/2026 21:14 | 1 | 15.08 |
| 08/25/2026 21:14 | 270 | 15.08 |
| 08/25/2026 21:14 | 600 | 15.075 |
| 08/25/2026 21:14 | 100 | 15.075 |
| 08/25/2026 21:14 | 300 | 15.075 |
| 08/25/2026 21:14 | 1500 | 15.07 |
| 08/25/2026 21:14 | 100 | 15.07 |
| 08/25/2026 21:14 | 100 | 15.07 |
| 08/25/2026 21:14 | 317 | 15.07 |
| 08/25/2026 21:14 | 100 | 15.07 |
| 08/25/2026 21:14 | 600 | 15.07 |
| 08/25/2026 21:14 | 100 | 15.07 |
| 08/25/2026 21:14 | 100 | 15.07 |
| 08/25/2026 21:14 | 400 | 15.07 |
| 08/25/2026 21:14 | 700 | 15.07 |
| 08/25/2026 21:14 | 200 | 15.07 |
| 08/25/2026 21:14 | 900 | 15.07 |
| 08/25/2026 21:14 | 600 | 15.07 |
| 08/25/2026 21:14 | 100 | 15.07 |
| 08/25/2026 21:14 | 200 | 15.07 |
| 08/25/2026 21:14 | 300 | 15.07 |
| 08/25/2026 21:14 | 700 | 15.07 |
| 08/25/2026 21:14 | 600 | 15.07 |
| 08/25/2026 21:14 | 500 | 15.07 |
| 08/25/2026 21:14 | 500 | 15.07 |
| 08/25/2026 21:14 | 600 | 15.07 |
| 08/25/2026 21:14 | 83 | 15.07 |
| 08/25/2026 21:14 | 717 | 15.07 |
| 08/25/2026 21:14 | 300 | 15.07 |
| 08/25/2026 21:14 | 100 | 15.07 |
| 08/25/2026 21:14 | 14 | 15.07 |
| 08/25/2026 21:14 | 69 | 15.07 |
| 08/25/2026 21:14 | 100 | 15.065 |
| 08/25/2026 21:14 | 300 | 15.065 |
| 08/25/2026 21:14 | 53 | 15.065 |
| 08/25/2026 21:13 | 100 | 15.065 |
| 08/25/2026 21:13 | 100 | 15.06 |
| 08/25/2026 21:13 | 20 | 15.06 |
| 08/25/2026 21:13 | 99 | 15.06 |
| 08/25/2026 21:13 | 100 | 15.06 |
| 08/25/2026 21:13 | 100 | 15.06 |
| 08/25/2026 21:13 | 99 | 15.06 |
| 08/25/2026 21:13 | 1 | 15.06 |
| 08/25/2026 21:13 | 981 | 15.06 |
| 08/25/2026 21:13 | 100 | 15.06 |
| 08/25/2026 21:13 | 500 | 15.06 |
| 08/25/2026 21:13 | 100 | 15.06 |
| 08/25/2026 21:13 | 1 | 15.06 |
| 08/25/2026 21:13 | 500 | 15.06 |
| 08/25/2026 21:13 | 200 | 15.06 |
| 08/25/2026 21:13 | 500 | 15.06 |
| 08/25/2026 21:13 | 100 | 15.06 |
| 08/25/2026 21:13 | 100 | 15.06 |
| 08/25/2026 21:13 | 300 | 15.06 |
| 08/25/2026 21:13 | 100 | 15.06 |
| 08/25/2026 21:13 | 800 | 15.06 |
| 08/25/2026 21:13 | 7 | 15.06 |
| 08/25/2026 21:13 | 7 | 15.06 |
| 08/25/2026 21:13 | 24 | 15.06 |
| 08/25/2026 21:13 | 78 | 15.06 |
| 08/25/2026 21:13 | 2 | 15.06 |
| 08/25/2026 21:13 | 100 | 15.06 |
| 08/25/2026 21:13 | 100 | 15.06 |
| 08/25/2026 21:13 | 100 | 15.055 |
| 08/25/2026 21:13 | 400 | 15.055 |
| 08/25/2026 21:13 | 600 | 15.055 |
| 08/25/2026 21:13 | 400 | 15.055 |
| 08/25/2026 21:13 | 100 | 15.055 |
| 08/25/2026 21:13 | 400 | 15.055 |
| 08/25/2026 21:13 | 1500 | 15.05 |
| 08/25/2026 21:13 | 300 | 15.05 |
| 08/25/2026 21:13 | 100 | 15.05 |
| 08/25/2026 21:13 | 100 | 15.05 |
| 08/25/2026 21:13 | 300 | 15.05 |
| 08/25/2026 21:13 | 213 | 15.05 |
| 08/25/2026 21:13 | 1 | 15.05 |
| 08/25/2026 21:13 | 100 | 15.05 |
| 08/25/2026 21:13 | 500 | 15.05 |
| 08/25/2026 21:13 | 500 | 15.05 |
| 08/25/2026 21:13 | 1 | 15.05 |
| 08/25/2026 21:13 | 100 | 15.05 |
| 08/25/2026 21:13 | 176 | 15.05 |
| 08/25/2026 21:13 | 124 | 15.05 |
| 08/25/2026 21:13 | 300 | 15.05 |
| 08/25/2026 21:13 | 200 | 15.05 |
| 08/25/2026 21:13 | 100 | 15.05 |
| 08/25/2026 21:13 | 400 | 15.05 |
| 08/25/2026 21:13 | 100 | 15.05 |
| 08/25/2026 21:13 | 400 | 15.05 |
| 08/25/2026 21:13 | 100 | 15.05 |
| 08/25/2026 21:13 | 100 | 15.05 |
| 08/25/2026 21:13 | 200 | 15.05 |
| 08/25/2026 21:13 | 100 | 15.05 |
| 08/25/2026 21:13 | 200 | 15.05 |
| 08/25/2026 21:13 | 500 | 15.05 |
| 08/25/2026 21:13 | 300 | 15.05 |
| 08/25/2026 21:13 | 2 | 15.05 |
| 08/25/2026 21:13 | 19 | 15.05 |
| 08/25/2026 21:13 | 81 | 15.05 |
| 08/25/2026 21:13 | 4 | 15.05 |
| 08/25/2026 21:13 | 4 | 15.05 |
| 08/25/2026 21:13 | 9 | 15.05 |
| 08/25/2026 21:13 | 8 | 15.05 |
| 08/25/2026 21:13 | 5 | 15.05 |
| 08/25/2026 21:12 | 100 | 15.045 |
| 08/25/2026 21:11 | 1 | 15.045 |
| 08/25/2026 21:11 | 139 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 85 | 15.04 |
| 08/25/2026 21:11 | 15 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 20 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 141 | 15.04 |
| 08/25/2026 21:11 | 15 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 131 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 131 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 200 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 454 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 56 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 20 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 10 | 15.04 |
| 08/25/2026 21:11 | 1 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 20 | 15.04 |
| 08/25/2026 21:11 | 2 | 15.04 |
| 08/25/2026 21:11 | 700 | 15.04 |
| 08/25/2026 21:11 | 10 | 15.04 |
| 08/25/2026 21:11 | 5000 | 15.04 |
| 08/25/2026 21:11 | 100 | 15.04 |
| 08/25/2026 21:11 | 500 | 15.035 |
| 08/25/2026 21:10 | 500 | 15.035 |
| 08/25/2026 21:09 | 1 | 15.03 |
| 08/25/2026 21:09 | 100 | 15.03 |
| 08/25/2026 21:09 | 1100 | 15.03 |
| 08/25/2026 21:09 | 800 | 15.03 |
| 08/25/2026 21:09 | 100 | 15.03 |
| 08/25/2026 21:09 | 100 | 15.03 |
| 08/25/2026 21:09 | 49 | 15.03 |
| 08/25/2026 21:09 | 100 | 15.03 |
| 08/25/2026 21:09 | 100 | 15.03 |
| 08/25/2026 21:09 | 50 | 15.03 |
| 08/25/2026 21:09 | 50 | 15.03 |
| 08/25/2026 21:09 | 54 | 15.03 |
| 08/25/2026 21:09 | 1 | 15.03 |
| 08/25/2026 21:09 | 45 | 15.03 |
| 08/25/2026 21:09 | 99 | 15.03 |
| 08/25/2026 21:09 | 1 | 15.03 |
| 08/25/2026 21:09 | 151 | 15.03 |
| 08/25/2026 21:09 | 500 | 15.03 |
| 08/25/2026 21:09 | 100 | 15.03 |
| 08/25/2026 21:09 | 400 | 15.03 |
| 08/25/2026 21:09 | 100 | 15.03 |
| 08/25/2026 21:09 | 700 | 15.03 |
| 08/25/2026 21:09 | 91 | 15.03 |
| 08/25/2026 21:09 | 250 | 15.03 |
| 08/25/2026 21:09 | 100 | 15.03 |
| 08/25/2026 21:09 | 71 | 15.03 |
| 08/25/2026 21:09 | 500 | 15.03 |
| 08/25/2026 21:09 | 100 | 15.03 |
| 08/25/2026 21:09 | 500 | 15.03 |
| 08/25/2026 21:09 | 100 | 15.03 |
| 08/25/2026 21:09 | 300 | 15.03 |
| 08/25/2026 21:09 | 200 | 15.03 |
| 08/25/2026 21:09 | 100 | 15.03 |
| 08/25/2026 21:09 | 200 | 15.03 |
| 08/25/2026 21:09 | 35 | 15.03 |
| 08/25/2026 21:09 | 100 | 15.03 |
| 08/25/2026 21:09 | 300 | 15.03 |
| 08/25/2026 21:09 | 400 | 15.03 |
| 08/25/2026 21:09 | 1 | 15.03 |
| 08/25/2026 21:09 | 27 | 15.03 |
| 08/25/2026 21:09 | 7 | 15.03 |
| 08/25/2026 21:09 | 7 | 15.03 |
| 08/25/2026 21:09 | 78 | 15.03 |
| 08/25/2026 21:09 | 300 | 15.025 |
| 08/25/2026 21:08 | 52 | 15.025 |
| 08/25/2026 21:08 | 1 | 15.025 |
| 08/25/2026 21:08 | 200 | 15.025 |
| 08/25/2026 21:08 | 300 | 15.025 |
| 08/25/2026 21:07 | 1 | 15.025 |
| 08/25/2026 21:07 | 883 | 15.025 |
| 08/25/2026 21:06 | 200 | 15.025 |
| 08/25/2026 21:06 | 100 | 15.025 |
| 08/25/2026 21:06 | 1200 | 15.025 |
| 08/25/2026 21:05 | 600 | 15.025 |
| 08/25/2026 21:05 | 100 | 15.025 |
| 08/25/2026 21:05 | 1400 | 15.02 |
| 08/25/2026 21:05 | 100 | 15.02 |
| 08/25/2026 21:05 | 100 | 15.02 |
| 08/25/2026 21:05 | 25 | 15.02 |
| 08/25/2026 21:05 | 25 | 15.02 |
| 08/25/2026 21:05 | 25 | 15.02 |
| 08/25/2026 21:05 | 30 | 15.02 |
| 08/25/2026 21:05 | 200 | 15.02 |
| 08/25/2026 21:05 | 100 | 15.02 |
| 08/25/2026 21:05 | 1000 | 15.02 |
| 08/25/2026 21:05 | 4500 | 15.02 |
| 08/25/2026 21:05 | 400 | 15.02 |
| 08/25/2026 21:05 | 99 | 15.02 |
| 08/25/2026 21:05 | 1 | 15.02 |
| 08/25/2026 21:05 | 100 | 15.02 |
| 08/25/2026 21:05 | 100 | 15.02 |
| 08/25/2026 21:05 | 75 | 15.02 |
| 08/25/2026 21:05 | 25 | 15.02 |
| 08/25/2026 21:05 | 100 | 15.02 |
| 08/25/2026 21:05 | 137 | 15.02 |
| 08/25/2026 21:05 | 20 | 15.02 |
| 08/25/2026 21:05 | 25 | 15.02 |
| 08/25/2026 21:05 | 1 | 15.02 |
| 08/25/2026 21:05 | 30 | 15.02 |
| 08/25/2026 21:05 | 4500 | 15.02 |
| 08/25/2026 21:05 | 36 | 15.02 |
| 08/25/2026 21:05 | 100 | 15.02 |
| 08/25/2026 21:05 | 1 | 15.02 |
| 08/25/2026 21:05 | 348 | 15.02 |
| 08/25/2026 21:05 | 400 | 15.02 |
| 08/25/2026 21:05 | 2 | 15.02 |
| 08/25/2026 21:05 | 100 | 15.02 |
| 08/25/2026 21:04 | 160 | 15.019 |
| 08/25/2026 21:04 | 380 | 15.019 |
| 08/25/2026 21:04 | 400 | 15.01 |
| 08/25/2026 21:04 | 100 | 15.01 |
| 08/25/2026 21:04 | 700 | 15.01 |
| 08/25/2026 21:04 | 25 | 15.01 |
| 08/25/2026 21:04 | 500 | 15.01 |
| 08/25/2026 21:04 | 2000 | 15.01 |
| 08/25/2026 21:04 | 1000 | 15.01 |
| 08/25/2026 21:04 | 900 | 15.01 |
| 08/25/2026 21:04 | 4500 | 15.01 |
| 08/25/2026 21:04 | 1100 | 15.01 |
| 08/25/2026 21:04 | 900 | 15.01 |
| 08/25/2026 21:04 | 600 | 15.005 |
| 08/25/2026 21:04 | 421 | 15.005 |
| 08/25/2026 21:04 | 361 | 15.005 |
| 08/25/2026 21:04 | 100 | 15.01 |
| 08/25/2026 21:04 | 600 | 15.01 |
| 08/25/2026 21:04 | 100 | 15.01 |
| 08/25/2026 21:04 | 25 | 15.01 |
| 08/25/2026 21:04 | 25 | 15.01 |
| 08/25/2026 21:04 | 300 | 15.01 |
| 08/25/2026 21:04 | 100 | 15.01 |
| 08/25/2026 21:04 | 1400 | 15.01 |
| 08/25/2026 21:04 | 100 | 15.01 |
| 08/25/2026 21:04 | 100 | 15.01 |
| 08/25/2026 21:04 | 398 | 15.01 |
| 08/25/2026 21:04 | 1 | 15.01 |
| 08/25/2026 21:04 | 1 | 15.01 |
| 08/25/2026 21:04 | 100 | 15.01 |
| 08/25/2026 21:04 | 100 | 15.01 |
| 08/25/2026 21:04 | 1018 | 15.015 |
| 08/25/2026 21:03 | 600 | 15.015 |
| 08/25/2026 21:03 | 600 | 15.015 |
| 08/25/2026 21:03 | 1000 | 15.01 |
| 08/25/2026 21:03 | 600 | 15.01 |
| 08/25/2026 21:03 | 900 | 15.01 |
| 08/25/2026 21:03 | 7 | 15.01 |
| 08/25/2026 21:03 | 7 | 15.01 |
| 08/25/2026 21:03 | 7 | 15.01 |
| 08/25/2026 21:03 | 16 | 15.01 |
| 08/25/2026 21:03 | 7 | 15.01 |
| 08/25/2026 21:03 | 7 | 15.01 |
| 08/25/2026 21:03 | 2 | 15.01 |
| 08/25/2026 21:03 | 2 | 15.01 |
| 08/25/2026 21:03 | 600 | 15.01 |
| 08/25/2026 21:03 | 300 | 15.01 |
| 08/25/2026 21:03 | 3 | 15.01 |
| 08/25/2026 21:03 | 100 | 15.005 |
| 08/25/2026 21:03 | 1400 | 15.00 |
| 08/25/2026 21:03 | 1100 | 15.00 |
| 08/25/2026 21:03 | 100 | 15.00 |
| 08/25/2026 21:03 | 100 | 15.00 |
| 08/25/2026 21:03 | 100 | 15.00 |
| 08/25/2026 21:03 | 100 | 15.00 |
| 08/25/2026 21:03 | 100 | 15.00 |
| 08/25/2026 21:03 | 100 | 15.00 |
| 08/25/2026 21:03 | 200 | 15.00 |
| 08/25/2026 21:03 | 30 | 15.00 |
| 08/25/2026 21:03 | 60 | 15.00 |
| 08/25/2026 21:03 | 1400 | 15.00 |
| 08/25/2026 21:03 | 7 | 15.00 |
| 08/25/2026 21:03 | 3 | 15.00 |
| 08/25/2026 21:03 | 2 | 15.00 |
| 08/25/2026 21:03 | 350 | 15.00 |
| 08/25/2026 21:03 | 14 | 15.00 |
| 08/25/2026 21:03 | 799 | 15.00 |
| 08/25/2026 21:03 | 40 | 15.00 |
| 08/25/2026 21:03 | 200 | 15.00 |
| 08/25/2026 21:03 | 1 | 15.00 |
| 08/25/2026 21:03 | 100 | 15.00 |
| 08/25/2026 21:03 | 25 | 15.00 |
| 08/25/2026 21:03 | 800 | 15.00 |
| 08/25/2026 21:03 | 87 | 15.00 |
| 08/25/2026 21:03 | 400 | 15.00 |
| 08/25/2026 21:03 | 425 | 15.00 |
| 08/25/2026 21:03 | 50 | 15.00 |
| 08/25/2026 21:03 | 68 | 15.00 |
| 08/25/2026 21:03 | 135 | 15.00 |
| 08/25/2026 21:03 | 2500 | 15.00 |
| 08/25/2026 21:03 | 1000 | 15.00 |
| 08/25/2026 21:03 | 1000 | 15.00 |
| 08/25/2026 21:03 | 1000 | 15.00 |
| 08/25/2026 21:03 | 881 | 15.00 |
| 08/25/2026 21:03 | 100 | 15.00 |
| 08/25/2026 21:03 | 1 | 15.00 |
| 08/25/2026 21:03 | 11 | 15.00 |
| 08/25/2026 21:03 | 150 | 15.00 |
| 08/25/2026 21:03 | 77 | 15.00 |
| 08/25/2026 21:03 | 200 | 15.00 |
| 08/25/2026 21:03 | 400 | 15.00 |
| 08/25/2026 21:03 | 137 | 15.00 |
| 08/25/2026 21:03 | 20 | 15.00 |
| 08/25/2026 21:03 | 285 | 15.00 |
| 08/25/2026 21:03 | 200 | 15.00 |
| 08/25/2026 21:03 | 793 | 15.00 |
| 08/25/2026 21:03 | 10 | 15.00 |
| 08/25/2026 21:03 | 40 | 15.00 |
| 08/25/2026 21:03 | 400 | 15.00 |
| 08/25/2026 21:03 | 5000 | 15.00 |
| 08/25/2026 21:03 | 50 | 15.00 |
| 08/25/2026 21:03 | 50 | 15.00 |
| 08/25/2026 21:03 | 27 | 15.00 |
| 08/25/2026 21:03 | 1964 | 15.00 |
| 08/25/2026 21:03 | 400 | 15.00 |
| 08/25/2026 21:03 | 1 | 15.00 |
| 08/25/2026 21:03 | 140 | 15.00 |
| 08/25/2026 21:03 | 150 | 15.00 |
| 08/25/2026 21:03 | 105 | 15.00 |
| 08/25/2026 21:03 | 100 | 15.00 |
| 08/25/2026 21:03 | 8 | 15.00 |
| 08/25/2026 21:03 | 68 | 15.00 |
| 08/25/2026 21:03 | 40 | 15.00 |
| 08/25/2026 21:03 | 3 | 15.00 |
| 08/25/2026 21:03 | 2 | 15.00 |
| 08/25/2026 21:03 | 19 | 15.00 |
| 08/25/2026 21:03 | 175 | 15.00 |
| 08/25/2026 21:03 | 10 | 15.00 |
| 08/25/2026 21:03 | 70 | 15.00 |
| 08/25/2026 21:03 | 1 | 15.00 |
| 08/25/2026 21:01 | 100 | 14.995 |
| 08/25/2026 21:01 | 100 | 14.995 |
| 08/25/2026 21:01 | 500 | 14.995 |
| 08/25/2026 21:00 | 100 | 14.99 |
| 08/25/2026 21:00 | 800 | 14.99 |
| 08/25/2026 21:00 | 100 | 14.99 |
| 08/25/2026 21:00 | 99 | 14.99 |
| 08/25/2026 21:00 | 1 | 14.99 |
| 08/25/2026 21:00 | 500 | 14.99 |
| 08/25/2026 21:00 | 1 | 14.99 |
| 08/25/2026 21:00 | 100 | 14.99 |
| 08/25/2026 21:00 | 300 | 14.99 |
| 08/25/2026 21:00 | 700 | 14.99 |
| 08/25/2026 21:00 | 400 | 14.99 |
| 08/25/2026 21:00 | 100 | 14.99 |
| 08/25/2026 21:00 | 164 | 14.99 |
| 08/25/2026 21:00 | 1236 | 14.99 |
| 08/25/2026 21:00 | 200 | 14.99 |
| 08/25/2026 21:00 | 324 | 14.99 |
| 08/25/2026 21:00 | 200 | 14.99 |
| 08/25/2026 21:00 | 100 | 14.99 |
| 08/25/2026 21:00 | 200 | 14.99 |
| 08/25/2026 21:00 | 600 | 14.99 |
| 08/25/2026 21:00 | 499 | 14.99 |
| 08/25/2026 21:00 | 500 | 14.995 |
| 08/25/2026 21:00 | 300 | 14.995 |
| 08/25/2026 20:59 | 33 | 14.99 |
| 08/25/2026 20:59 | 1 | 14.99 |
| 08/25/2026 20:59 | 100 | 14.99 |
| 08/25/2026 20:59 | 24 | 14.99 |
| 08/25/2026 20:59 | 1 | 14.99 |
| 08/25/2026 20:59 | 75 | 14.99 |
| 08/25/2026 20:59 | 25 | 14.99 |
| 08/25/2026 20:59 | 1000 | 14.99 |
| 08/25/2026 20:59 | 100 | 14.99 |
| 08/25/2026 20:59 | 500 | 14.99 |
| 08/25/2026 20:59 | 500 | 14.99 |
| 08/25/2026 20:59 | 2 | 14.995 |
| 08/25/2026 20:59 | 30 | 14.995 |
| 08/25/2026 20:59 | 4 | 14.99 |
| 08/25/2026 20:59 | 300 | 14.99 |
| 08/25/2026 20:59 | 32 | 14.99 |
| 08/25/2026 20:59 | 32 | 14.99 |
| 08/25/2026 20:59 | 7 | 14.99 |
| 08/25/2026 20:59 | 96 | 14.99 |
| 08/25/2026 20:59 | 380 | 14.989 |
| 08/25/2026 20:59 | 1900 | 14.98 |
| 08/25/2026 20:59 | 200 | 14.98 |
| 08/25/2026 20:59 | 100 | 14.98 |
| 08/25/2026 20:59 | 200 | 14.98 |
| 08/25/2026 20:59 | 11 | 14.98 |
| 08/25/2026 20:59 | 1 | 14.98 |
| 08/25/2026 20:59 | 32 | 14.98 |
| 08/25/2026 20:59 | 25 | 14.98 |
| 08/25/2026 20:59 | 15000 | 14.98 |
| 08/25/2026 20:59 | 30 | 14.98 |
| 08/25/2026 20:59 | 900 | 14.98 |
| 08/25/2026 20:59 | 400 | 14.98 |
| 08/25/2026 20:59 | 400 | 14.98 |
| 08/25/2026 20:59 | 100 | 14.975 |
| 08/25/2026 20:57 | 200 | 14.975 |
| 08/25/2026 20:57 | 400 | 14.975 |
| 08/25/2026 20:57 | 700 | 14.975 |
| 08/25/2026 20:56 | 579 | 14.975 |
| 08/25/2026 20:56 | 500 | 14.98 |
| 08/25/2026 20:56 | 33 | 14.98 |
| 08/25/2026 20:56 | 1 | 14.98 |
| 08/25/2026 20:56 | 1 | 14.98 |
| 08/25/2026 20:56 | 1300 | 14.98 |
| 08/25/2026 20:56 | 1000 | 14.98 |
| 08/25/2026 20:56 | 1500 | 14.98 |
| 08/25/2026 20:56 | 500 | 14.98 |
| 08/25/2026 20:56 | 3600 | 14.98 |
| 08/25/2026 20:56 | 400 | 14.98 |
| 08/25/2026 20:56 | 100 | 14.975 |
| 08/25/2026 20:56 | 2500 | 14.975 |
| 08/25/2026 20:56 | 1000 | 14.98 |
| 08/25/2026 20:56 | 100 | 14.98 |
| 08/25/2026 20:56 | 25 | 14.98 |
| 08/25/2026 20:56 | 500 | 14.98 |
| 08/25/2026 20:56 | 200 | 14.98 |
| 08/25/2026 20:56 | 25 | 14.98 |
| 08/25/2026 20:56 | 25 | 14.98 |
| 08/25/2026 20:56 | 100 | 14.98 |
| 08/25/2026 20:56 | 3600 | 14.98 |
| 08/25/2026 20:56 | 30 | 14.98 |
| 08/25/2026 20:56 | 25 | 14.98 |
| 08/25/2026 20:56 | 63 | 14.98 |
| 08/25/2026 20:56 | 558 | 14.98 |
| 08/25/2026 20:56 | 2200 | 14.99 |
| 08/25/2026 20:56 | 7376 | 14.99 |
| 08/25/2026 20:56 | 600 | 14.99 |
| 08/25/2026 20:56 | 1000 | 14.99 |
| 08/25/2026 20:56 | 500 | 14.99 |
| 08/25/2026 20:56 | 6124 | 14.99 |
| 08/25/2026 20:56 | 33 | 14.99 |
| 08/25/2026 20:56 | 500 | 14.99 |
| 08/25/2026 20:56 | 500 | 14.995 |
| 08/25/2026 20:56 | 2600 | 14.995 |
| 08/25/2026 20:56 | 100 | 14.995 |
| 08/25/2026 20:56 | 500 | 14.995 |
| 08/25/2026 20:56 | 2000 | 14.99 |
| 08/25/2026 20:56 | 50 | 14.99 |
| 08/25/2026 20:56 | 200 | 14.99 |
| 08/25/2026 20:56 | 1 | 14.99 |
| 08/25/2026 20:56 | 500 | 14.99 |
| 08/25/2026 20:56 | 900 | 14.99 |
| 08/25/2026 20:56 | 100 | 14.99 |
| 08/25/2026 20:56 | 1500 | 14.99 |
| 08/25/2026 20:56 | 500 | 14.99 |
| 08/25/2026 20:56 | 500 | 14.99 |
| 08/25/2026 20:56 | 16600 | 14.99 |
| 08/25/2026 20:56 | 300 | 14.99 |
| 08/25/2026 20:56 | 300 | 14.99 |
| 08/25/2026 20:56 | 2300 | 14.99 |
| 08/25/2026 20:56 | 700 | 14.99 |
| 08/25/2026 20:56 | 900 | 14.99 |
| 08/25/2026 20:56 | 399 | 14.99 |
| 08/25/2026 20:56 | 500 | 14.995 |
| 08/25/2026 20:56 | 1 | 14.99 |
| 08/25/2026 20:56 | 67 | 14.99 |
| 08/25/2026 20:56 | 333 | 14.99 |
| 08/25/2026 20:56 | 67 | 14.99 |
| 08/25/2026 20:56 | 100 | 14.99 |
| 08/25/2026 20:56 | 133 | 14.99 |
| 08/25/2026 20:56 | 167 | 14.99 |
| 08/25/2026 20:56 | 33 | 14.99 |
| 08/25/2026 20:56 | 200 | 14.99 |
| 08/25/2026 20:56 | 200 | 14.99 |
| 08/25/2026 20:56 | 200 | 14.99 |
| 08/25/2026 20:56 | 200 | 14.99 |
| 08/25/2026 20:56 | 200 | 14.99 |
| 08/25/2026 20:56 | 200 | 14.99 |
| 08/25/2026 20:56 | 4 | 14.99 |
| 08/25/2026 20:56 | 200 | 14.99 |
| 08/25/2026 20:56 | 200 | 14.99 |
| 08/25/2026 20:56 | 98 | 14.99 |
| 08/25/2026 20:56 | 3 | 14.99 |
| 08/25/2026 20:56 | 1 | 14.99 |
| 08/25/2026 20:56 | 200 | 14.99 |
| 08/25/2026 20:56 | 50 | 14.99 |
| 08/25/2026 20:56 | 200 | 14.99 |
| 08/25/2026 20:56 | 25 | 14.99 |
| 08/25/2026 20:56 | 30 | 14.99 |
| 08/25/2026 20:56 | 2 | 14.99 |
| 08/25/2026 20:56 | 1 | 14.99 |
| 08/25/2026 20:56 | 10 | 14.99 |
| 08/25/2026 20:56 | 1055 | 14.99 |
| 08/25/2026 20:56 | 15 | 14.99 |
| 08/25/2026 20:56 | 1 | 14.99 |
| 08/25/2026 20:56 | 380 | 14.989 |
| 08/25/2026 20:55 | 42 | 14.98 |
| 08/25/2026 20:54 | 100 | 14.98 |
| 08/25/2026 20:54 | 1500 | 14.98 |
| 08/25/2026 20:54 | 1500 | 14.98 |
| 08/25/2026 20:54 | 100 | 14.98 |
| 08/25/2026 20:54 | 100 | 14.98 |
| 08/25/2026 20:54 | 1000 | 14.98 |
| 08/25/2026 20:54 | 128 | 14.98 |
| 08/25/2026 20:54 | 900 | 14.98 |
| 08/25/2026 20:54 | 100 | 14.98 |
| 08/25/2026 20:54 | 100 | 14.98 |
| 08/25/2026 20:54 | 20 | 14.98 |
| 08/25/2026 20:54 | 7 | 14.98 |
| 08/25/2026 20:54 | 7 | 14.98 |
| 08/25/2026 20:54 | 400 | 14.98 |
| 08/25/2026 20:54 | 200 | 14.97 |
| 08/25/2026 20:54 | 400 | 14.97 |
| 08/25/2026 20:54 | 100 | 14.97 |
| 08/25/2026 20:54 | 67 | 14.97 |
| 08/25/2026 20:54 | 17 | 14.97 |
| 08/25/2026 20:54 | 380 | 14.969 |
| 08/25/2026 20:54 | 100 | 14.97 |
| 08/25/2026 20:54 | 495 | 14.97 |
| 08/25/2026 20:54 | 5 | 14.97 |
| 08/25/2026 20:54 | 100 | 14.97 |
| 08/25/2026 20:54 | 2400 | 14.97 |
| 08/25/2026 20:54 | 500 | 14.97 |
| 08/25/2026 20:54 | 1500 | 14.97 |
| 08/25/2026 20:54 | 25 | 14.97 |
| 08/25/2026 20:54 | 1 | 14.97 |
| 08/25/2026 20:54 | 100 | 14.97 |
| 08/25/2026 20:54 | 100 | 14.97 |
| 08/25/2026 20:54 | 30 | 14.97 |
| 08/25/2026 20:54 | 25 | 14.97 |
| 08/25/2026 20:54 | 400 | 14.97 |
| 08/25/2026 20:54 | 900 | 14.97 |
| 08/25/2026 20:54 | 400 | 14.975 |
| 08/25/2026 20:54 | 300 | 14.975 |
| 08/25/2026 20:54 | 400 | 14.975 |
| 08/25/2026 20:53 | 546 | 14.975 |
| 08/25/2026 20:53 | 500 | 14.975 |
| 08/25/2026 20:52 | 23 | 14.97 |
| 08/25/2026 20:52 | 100 | 14.97 |
| 08/25/2026 20:52 | 100 | 14.97 |
| 08/25/2026 20:52 | 99 | 14.97 |
| 08/25/2026 20:52 | 1 | 14.97 |
| 08/25/2026 20:52 | 99 | 14.97 |
| 08/25/2026 20:52 | 1 | 14.97 |
| 08/25/2026 20:52 | 100 | 14.97 |
| 08/25/2026 20:52 | 1077 | 14.97 |
| 08/25/2026 20:52 | 100 | 14.97 |
| 08/25/2026 20:52 | 800 | 14.97 |
| 08/25/2026 20:52 | 1200 | 14.97 |
| 08/25/2026 20:52 | 40 | 14.97 |
| 08/25/2026 20:52 | 700 | 14.97 |
| 08/25/2026 20:52 | 100 | 14.97 |
| 08/25/2026 20:52 | 1 | 14.97 |
| 08/25/2026 20:52 | 900 | 14.97 |
| 08/25/2026 20:52 | 400 | 14.97 |
| 08/25/2026 20:52 | 500 | 14.965 |
| 08/25/2026 20:50 | 500 | 14.965 |
| 08/25/2026 20:50 | 400 | 14.965 |
| 08/25/2026 20:50 | 2000 | 14.96 |
| 08/25/2026 20:50 | 100 | 14.96 |
| 08/25/2026 20:50 | 1 | 14.96 |
| 08/25/2026 20:50 | 1 | 14.96 |
| 08/25/2026 20:50 | 100 | 14.96 |
| 08/25/2026 20:50 | 1300 | 14.96 |
| 08/25/2026 20:50 | 99 | 14.96 |
| 08/25/2026 20:50 | 1 | 14.96 |
| 08/25/2026 20:50 | 3600 | 14.96 |
| 08/25/2026 20:50 | 442 | 14.96 |
| 08/25/2026 20:50 | 80 | 14.96 |
| 08/25/2026 20:50 | 100 | 14.96 |
| 08/25/2026 20:50 | 28 | 14.96 |
| 08/25/2026 20:50 | 500 | 14.96 |
| 08/25/2026 20:50 | 1000 | 14.96 |
| 08/25/2026 20:50 | 1 | 14.96 |
| 08/25/2026 20:50 | 357 | 14.96 |
| 08/25/2026 20:50 | 260 | 14.959 |
| 08/25/2026 20:50 | 500 | 14.955 |
| 08/25/2026 20:50 | 1000 | 14.95 |
| 08/25/2026 20:50 | 25 | 14.95 |
| 08/25/2026 20:50 | 25 | 14.95 |
| 08/25/2026 20:50 | 20 | 14.95 |
| 08/25/2026 20:50 | 400 | 14.95 |
| 08/25/2026 20:50 | 60 | 14.95 |
| 08/25/2026 20:50 | 760 | 14.95 |
| 08/25/2026 20:50 | 2 | 14.95 |
| 08/25/2026 20:50 | 7 | 14.95 |
| 08/25/2026 20:50 | 1800 | 14.95 |
| 08/25/2026 20:50 | 500 | 14.95 |
| 08/25/2026 20:50 | 1000 | 14.94 |
| 08/25/2026 20:50 | 1 | 14.94 |
| 08/25/2026 20:50 | 30 | 14.94 |
| 08/25/2026 20:50 | 100 | 14.94 |
| 08/25/2026 20:50 | 1054 | 14.94 |
| 08/25/2026 20:50 | 500 | 14.94 |
| 08/25/2026 20:50 | 400 | 14.94 |
| 08/25/2026 20:50 | 346 | 14.94 |
| 08/25/2026 20:50 | 47 | 14.94 |
| 08/25/2026 20:50 | 600 | 14.94 |
| 08/25/2026 20:50 | 500 | 14.935 |
| 08/25/2026 20:49 | 500 | 14.93 |
| 08/25/2026 20:49 | 100 | 14.93 |
| 08/25/2026 20:49 | 100 | 14.93 |
| 08/25/2026 20:49 | 400 | 14.93 |
| 08/25/2026 20:49 | 200 | 14.93 |
| 08/25/2026 20:49 | 600 | 14.93 |
| 08/25/2026 20:49 | 900 | 14.93 |
| 08/25/2026 20:49 | 600 | 14.93 |
| 08/25/2026 20:49 | 16700 | 14.93 |
| 08/25/2026 20:49 | 32 | 14.93 |
| 08/25/2026 20:49 | 10 | 14.93 |
| 08/25/2026 20:49 | 50 | 14.93 |
| 08/25/2026 20:49 | 25 | 14.93 |
| 08/25/2026 20:49 | 500 | 14.93 |
| 08/25/2026 20:49 | 500 | 14.93 |
| 08/25/2026 20:49 | 5 | 14.93 |
| 08/25/2026 20:49 | 200 | 14.93 |
| 08/25/2026 20:49 | 7 | 14.93 |
| 08/25/2026 20:49 | 6 | 14.93 |
| 08/25/2026 20:49 | 8 | 14.93 |
| 08/25/2026 20:49 | 3600 | 14.93 |
| 08/25/2026 20:49 | 900 | 14.93 |
| 08/25/2026 20:49 | 1000 | 14.93 |
| 08/25/2026 20:49 | 100 | 14.94 |
| 08/25/2026 20:49 | 2100 | 14.94 |
| 08/25/2026 20:49 | 100 | 14.94 |
| 08/25/2026 20:49 | 100 | 14.94 |
| 08/25/2026 20:49 | 600 | 14.94 |
| 08/25/2026 20:49 | 500 | 14.945 |
| 08/25/2026 20:49 | 500 | 14.94 |
| 08/25/2026 20:49 | 200 | 14.94 |
| 08/25/2026 20:49 | 500 | 14.94 |
| 08/25/2026 20:49 | 100 | 14.94 |
| 08/25/2026 20:49 | 3600 | 14.94 |
| 08/25/2026 20:49 | 20 | 14.94 |
| 08/25/2026 20:49 | 300 | 14.94 |
| 08/25/2026 20:49 | 1100 | 14.94 |
| 08/25/2026 20:49 | 1000 | 14.94 |
| 08/25/2026 20:49 | 3600 | 14.94 |
| 08/25/2026 20:49 | 600 | 14.94 |
| 08/25/2026 20:49 | 1 | 14.94 |
| 08/25/2026 20:49 | 838 | 14.94 |
| 08/25/2026 20:49 | 500 | 14.94 |
| 08/25/2026 20:49 | 700 | 14.94 |
| 08/25/2026 20:49 | 900 | 14.94 |
| 08/25/2026 20:49 | 9733 | 14.94 |
| 08/25/2026 20:49 | 2035 | 14.94 |
| 08/25/2026 20:49 | 58 | 14.94 |
| 08/25/2026 20:49 | 200 | 14.94 |
| 08/25/2026 20:49 | 33 | 14.94 |
| 08/25/2026 20:49 | 200 | 14.94 |
| 08/25/2026 20:49 | 4441 | 14.94 |
| 08/25/2026 20:49 | 600 | 14.94 |
| 08/25/2026 20:49 | 900 | 14.94 |
| 08/25/2026 20:49 | 2941 | 14.94 |
| 08/25/2026 20:49 | 1 | 14.94 |
| 08/25/2026 20:49 | 100 | 14.94 |
| 08/25/2026 20:49 | 500 | 14.94 |
| 08/25/2026 20:49 | 658 | 14.94 |
| 08/25/2026 20:49 | 1100 | 14.94 |
| 08/25/2026 20:49 | 400 | 14.94 |
| 08/25/2026 20:49 | 42 | 14.94 |
| 08/25/2026 20:49 | 200 | 14.94 |
| 08/25/2026 20:49 | 158 | 14.94 |
| 08/25/2026 20:49 | 206 | 14.94 |
| 08/25/2026 20:49 | 200 | 14.94 |
| 08/25/2026 20:49 | 199 | 14.94 |
| 08/25/2026 20:49 | 1 | 14.94 |
| 08/25/2026 20:49 | 1936 | 14.94 |
| 08/25/2026 20:49 | 64 | 14.94 |
| 08/25/2026 20:49 | 200 | 14.94 |
| 08/25/2026 20:49 | 200 | 14.94 |
| 08/25/2026 20:49 | 200 | 14.94 |
| 08/25/2026 20:49 | 1 | 14.94 |
| 08/25/2026 20:49 | 4 | 14.94 |
| 08/25/2026 20:49 | 380 | 14.939 |
| 08/25/2026 20:48 | 63 | 14.93 |
| 08/25/2026 20:48 | 1 | 14.93 |
| 08/25/2026 20:48 | 30 | 14.93 |
| 08/25/2026 20:48 | 1700 | 14.93 |
| 08/25/2026 20:48 | 200 | 14.93 |
| 08/25/2026 20:48 | 900 | 14.93 |
| 08/25/2026 20:48 | 55 | 14.93 |
| 08/25/2026 20:48 | 1100 | 14.93 |
| 08/25/2026 20:48 | 300 | 14.93 |
| 08/25/2026 20:48 | 300 | 14.93 |
| 08/25/2026 20:48 | 100 | 14.93 |
| 08/25/2026 20:48 | 100 | 14.93 |
| 08/25/2026 20:48 | 20 | 14.93 |
| 08/25/2026 20:48 | 100 | 14.93 |
| 08/25/2026 20:48 | 1400 | 14.93 |
| 08/25/2026 20:48 | 20 | 14.93 |
| 08/25/2026 20:48 | 1000 | 14.93 |
| 08/25/2026 20:48 | 25 | 14.93 |
| 08/25/2026 20:48 | 25 | 14.93 |
| 08/25/2026 20:48 | 25 | 14.93 |
| 08/25/2026 20:48 | 30 | 14.93 |
| 08/25/2026 20:48 | 900 | 14.93 |
| 08/25/2026 20:48 | 400 | 14.93 |
| 08/25/2026 20:47 | 99 | 14.93 |
| 08/25/2026 20:47 | 809 | 14.93 |
| 08/25/2026 20:47 | 200 | 14.93 |
| 08/25/2026 20:47 | 1392 | 14.93 |
| 08/25/2026 20:47 | 2 | 14.93 |
| 08/25/2026 20:47 | 200 | 14.93 |
| 08/25/2026 20:47 | 500 | 14.93 |
| 08/25/2026 20:47 | 7 | 14.93 |
| 08/25/2026 20:47 | 100 | 14.93 |
| 08/25/2026 20:47 | 200 | 14.93 |
| 08/25/2026 20:47 | 500 | 14.925 |
| 08/25/2026 20:47 | 500 | 14.925 |
| 08/25/2026 20:47 | 200 | 14.92 |
| 08/25/2026 20:47 | 115 | 14.92 |
| 08/25/2026 20:47 | 100 | 14.92 |
| 08/25/2026 20:47 | 410 | 14.92 |
| 08/25/2026 20:47 | 200 | 14.92 |
| 08/25/2026 20:47 | 200 | 14.92 |
| 08/25/2026 20:47 | 200 | 14.92 |
| 08/25/2026 20:47 | 975 | 14.92 |
| 08/25/2026 20:47 | 200 | 14.92 |
| 08/25/2026 20:47 | 200 | 14.92 |
| 08/25/2026 20:47 | 1 | 14.92 |
| 08/25/2026 20:47 | 100 | 14.92 |
| 08/25/2026 20:47 | 7 | 14.92 |
| 08/25/2026 20:47 | 17 | 14.92 |
| 08/25/2026 20:47 | 1 | 14.91 |
| 08/25/2026 20:47 | 30 | 14.91 |
| 08/25/2026 20:47 | 1000 | 14.91 |
| 08/25/2026 20:47 | 700 | 14.91 |
| 08/25/2026 20:47 | 600 | 14.91 |
| 08/25/2026 20:47 | 700 | 14.91 |
| 08/25/2026 20:47 | 300 | 14.91 |
| 08/25/2026 20:47 | 600 | 14.91 |
| 08/25/2026 20:47 | 900 | 14.91 |
| 08/25/2026 20:47 | 3600 | 14.91 |
| 08/25/2026 20:46 | 4300 | 14.91 |
| 08/25/2026 20:46 | 30 | 14.91 |
| 08/25/2026 20:46 | 20 | 14.91 |
| 08/25/2026 20:46 | 66 | 14.91 |
| 08/25/2026 20:46 | 1000 | 14.91 |
| 08/25/2026 20:46 | 500 | 14.91 |
| 08/25/2026 20:46 | 2500 | 14.91 |
| 08/25/2026 20:46 | 700 | 14.91 |
| 08/25/2026 20:46 | 200 | 14.91 |
| 08/25/2026 20:46 | 500 | 14.91 |
| 08/25/2026 20:46 | 40 | 14.91 |
| 08/25/2026 20:46 | 2 | 14.91 |
| 08/25/2026 20:46 | 300 | 14.905 |
| 08/25/2026 20:46 | 200 | 14.905 |
| 08/25/2026 20:46 | 500 | 14.905 |
| 08/25/2026 20:46 | 100 | 14.90 |
| 08/25/2026 20:46 | 100 | 14.90 |
| 08/25/2026 20:46 | 1000 | 14.90 |
| 08/25/2026 20:46 | 400 | 14.90 |
| 08/25/2026 20:46 | 1000 | 14.90 |
| 08/25/2026 20:46 | 500 | 14.90 |
| 08/25/2026 20:46 | 1 | 14.90 |
| 08/25/2026 20:46 | 108 | 14.90 |
| 08/25/2026 20:46 | 2 | 14.90 |
| 08/25/2026 20:46 | 2 | 14.90 |
| 08/25/2026 20:46 | 250 | 14.90 |
| 08/25/2026 20:46 | 100 | 14.89 |
| 08/25/2026 20:46 | 500 | 14.89 |
| 08/25/2026 20:46 | 100 | 14.89 |
| 08/25/2026 20:46 | 300 | 14.89 |
| 08/25/2026 20:46 | 1 | 14.89 |
| 08/25/2026 20:46 | 300 | 14.89 |
| 08/25/2026 20:46 | 1 | 14.89 |
| 08/25/2026 20:46 | 4 | 14.89 |
| 08/25/2026 20:46 | 400 | 14.89 |
| 08/25/2026 20:46 | 800 | 14.89 |
| 08/25/2026 20:46 | 600 | 14.89 |
| 08/25/2026 20:46 | 600 | 14.89 |
| 08/25/2026 20:46 | 400 | 14.89 |
| 08/25/2026 20:46 | 100 | 14.885 |
| 08/25/2026 20:45 | 7 | 14.88 |
| 08/25/2026 20:45 | 3 | 14.88 |
| 08/25/2026 20:45 | 5 | 14.88 |
| 08/25/2026 20:45 | 16 | 14.88 |
| 08/25/2026 20:45 | 28 | 14.88 |
| 08/25/2026 20:45 | 3 | 14.88 |
| 08/25/2026 20:45 | 1000 | 14.88 |
| 08/25/2026 20:45 | 400 | 14.88 |
| 08/25/2026 20:45 | 1 | 14.88 |
| 08/25/2026 20:45 | 2 | 14.88 |
| 08/25/2026 20:45 | 2 | 14.88 |
| 08/25/2026 20:45 | 100 | 14.88 |
| 08/25/2026 20:45 | 800 | 14.88 |
| 08/25/2026 20:45 | 500 | 14.88 |
| 08/25/2026 20:45 | 600 | 14.88 |
| 08/25/2026 20:45 | 400 | 14.88 |
| 08/25/2026 20:45 | 600 | 14.875 |
| 08/25/2026 20:45 | 100 | 14.87 |
| 08/25/2026 20:45 | 200 | 14.87 |
| 08/25/2026 20:45 | 300 | 14.87 |
| 08/25/2026 20:45 | 7 | 14.87 |
| 08/25/2026 20:45 | 7 | 14.87 |
| 08/25/2026 20:45 | 7 | 14.87 |
| 08/25/2026 20:45 | 3 | 14.87 |
| 08/25/2026 20:45 | 600 | 14.87 |
| 08/25/2026 20:45 | 1 | 14.865 |
| 08/25/2026 20:45 | 100 | 14.86 |
| 08/25/2026 20:45 | 399 | 14.86 |
| 08/25/2026 20:45 | 1 | 14.86 |
| 08/25/2026 20:45 | 100 | 14.86 |
| 08/25/2026 20:45 | 1 | 14.86 |
| 08/25/2026 20:45 | 100 | 14.86 |
| 08/25/2026 20:45 | 500 | 14.86 |
| 08/25/2026 20:45 | 600 | 14.855 |
| 08/25/2026 20:44 | 33 | 14.86 |
| 08/25/2026 20:44 | 712 | 14.86 |
| 08/25/2026 20:44 | 200 | 14.86 |
| 08/25/2026 20:44 | 100 | 14.86 |
| 08/25/2026 20:44 | 100 | 14.86 |
| 08/25/2026 20:44 | 200 | 14.86 |
| 08/25/2026 20:44 | 100 | 14.86 |
| 08/25/2026 20:44 | 42 | 14.86 |
| 08/25/2026 20:44 | 400 | 14.86 |
| 08/25/2026 20:44 | 34 | 14.86 |
| 08/25/2026 20:44 | 466 | 14.86 |
| 08/25/2026 20:44 | 10 | 14.86 |
| 08/25/2026 20:44 | 7 | 14.86 |
| 08/25/2026 20:44 | 10 | 14.86 |
| 08/25/2026 20:44 | 7 | 14.86 |
| 08/25/2026 20:44 | 1 | 14.86 |
| 08/25/2026 20:44 | 1 | 14.86 |
| 08/25/2026 20:44 | 186 | 14.86 |
| 08/25/2026 20:42 | 300 | 14.859 |
| 08/25/2026 20:42 | 1302 | 14.85 |
| 08/25/2026 20:42 | 199 | 14.85 |
| 08/25/2026 20:42 | 1 | 14.85 |
| 08/25/2026 20:42 | 98 | 14.85 |
| 08/25/2026 20:42 | 300 | 14.85 |
| 08/25/2026 20:42 | 1500 | 14.85 |
| 08/25/2026 20:42 | 300 | 14.85 |
| 08/25/2026 20:42 | 200 | 14.85 |
| 08/25/2026 20:42 | 100 | 14.85 |
| 08/25/2026 20:42 | 200 | 14.85 |
| 08/25/2026 20:42 | 100 | 14.85 |
| 08/25/2026 20:42 | 3 | 14.85 |
| 08/25/2026 20:42 | 197 | 14.85 |
| 08/25/2026 20:42 | 100 | 14.85 |
| 08/25/2026 20:42 | 200 | 14.85 |
| 08/25/2026 20:42 | 100 | 14.85 |
| 08/25/2026 20:42 | 200 | 14.85 |
| 08/25/2026 20:42 | 100 | 14.85 |
| 08/25/2026 20:42 | 200 | 14.85 |
| 08/25/2026 20:42 | 100 | 14.85 |
| 08/25/2026 20:42 | 500 | 14.85 |
| 08/25/2026 20:42 | 1 | 14.85 |
| 08/25/2026 20:42 | 400 | 14.85 |
| 08/25/2026 20:42 | 1300 | 14.85 |
| 08/25/2026 20:40 | 1 | 14.85 |
| 08/25/2026 20:40 | 47 | 14.85 |
| 08/25/2026 20:37 | 1 | 14.84 |
| 08/25/2026 20:37 | 500 | 14.84 |
| 08/25/2026 20:37 | 233 | 14.84 |
| 08/25/2026 20:37 | 67 | 14.84 |
| 08/25/2026 20:37 | 100 | 14.84 |
| 08/25/2026 20:37 | 100 | 14.84 |
| 08/25/2026 20:37 | 200 | 14.84 |
| 08/25/2026 20:37 | 933 | 14.84 |
| 08/25/2026 20:37 | 100 | 14.84 |
| 08/25/2026 20:37 | 100 | 14.84 |
| 08/25/2026 20:37 | 200 | 14.84 |
| 08/25/2026 20:37 | 168 | 14.84 |
| 08/25/2026 20:37 | 32 | 14.84 |
| 08/25/2026 20:37 | 1 | 14.84 |
| 08/25/2026 20:37 | 99 | 14.84 |
| 08/25/2026 20:37 | 100 | 14.84 |
| 08/25/2026 20:37 | 200 | 14.84 |
| 08/25/2026 20:37 | 200 | 14.84 |
| 08/25/2026 20:37 | 200 | 14.84 |
| 08/25/2026 20:37 | 100 | 14.84 |
| 08/25/2026 20:37 | 100 | 14.84 |
| 08/25/2026 20:37 | 200 | 14.84 |
| 08/25/2026 20:37 | 200 | 14.84 |
| 08/25/2026 20:37 | 1 | 14.84 |
| 08/25/2026 20:37 | 199 | 14.84 |
| 08/25/2026 20:37 | 100 | 14.84 |
| 08/25/2026 20:37 | 1 | 14.84 |
| 08/25/2026 20:37 | 100 | 14.84 |
| 08/25/2026 20:37 | 200 | 14.84 |
| 08/25/2026 20:37 | 400 | 14.84 |
| 08/25/2026 20:37 | 500 | 14.84 |
| 08/25/2026 20:37 | 1 | 14.83 |
| 08/25/2026 20:37 | 2 | 14.83 |
| 08/25/2026 20:37 | 14 | 14.83 |
| 08/25/2026 20:37 | 1 | 14.83 |
| 08/25/2026 20:37 | 36 | 14.83 |
| 08/25/2026 20:37 | 600 | 14.83 |
| 08/25/2026 20:37 | 500 | 14.83 |
| 08/25/2026 20:37 | 400 | 14.825 |
| 08/25/2026 20:37 | 300 | 14.83 |
| 08/25/2026 20:37 | 357 | 14.83 |
| 08/25/2026 20:37 | 43 | 14.83 |
| 08/25/2026 20:37 | 100 | 14.83 |
| 08/25/2026 20:36 | 300 | 14.835 |
| 08/25/2026 20:36 | 300 | 14.84 |
| 08/25/2026 20:36 | 200 | 14.84 |
| 08/25/2026 20:36 | 300 | 14.84 |
| 08/25/2026 20:36 | 200 | 14.84 |
| 08/25/2026 20:36 | 300 | 14.84 |
| 08/25/2026 20:36 | 200 | 14.84 |
| 08/25/2026 20:36 | 10 | 14.84 |
| 08/25/2026 20:36 | 75 | 14.84 |
| 08/25/2026 20:36 | 200 | 14.84 |
| 08/25/2026 20:36 | 100 | 14.84 |
| 08/25/2026 20:36 | 100 | 14.84 |
| 08/25/2026 20:36 | 9 | 14.84 |
| 08/25/2026 20:36 | 500 | 14.84 |
| 08/25/2026 20:36 | 100 | 14.845 |
| 08/25/2026 20:35 | 100 | 14.85 |
| 08/25/2026 20:35 | 200 | 14.85 |
| 08/25/2026 20:35 | 300 | 14.85 |
| 08/25/2026 20:35 | 400 | 14.85 |
| 08/25/2026 20:35 | 100 | 14.85 |
| 08/25/2026 20:35 | 400 | 14.85 |
| 08/25/2026 20:35 | 200 | 14.85 |
| 08/25/2026 20:35 | 700 | 14.85 |
| 08/25/2026 20:35 | 1000 | 14.85 |
| 08/25/2026 20:35 | 600 | 14.85 |
| 08/25/2026 20:35 | 400 | 14.85 |
| 08/25/2026 20:35 | 100 | 14.85 |
| 08/25/2026 20:35 | 161 | 14.85 |
| 08/25/2026 20:35 | 39 | 14.85 |
| 08/25/2026 20:35 | 600 | 14.85 |
| 08/25/2026 20:34 | 100 | 14.86 |
| 08/25/2026 20:34 | 18 | 14.86 |
| 08/25/2026 20:34 | 33 | 14.86 |
| 08/25/2026 20:34 | 1100 | 14.86 |
| 08/25/2026 20:34 | 200 | 14.865 |
| 08/25/2026 20:34 | 300 | 14.86 |
| 08/25/2026 20:34 | 584 | 14.86 |
| 08/25/2026 20:34 | 100 | 14.86 |
| 08/25/2026 20:34 | 200 | 14.86 |
| 08/25/2026 20:34 | 916 | 14.86 |
| 08/25/2026 20:34 | 400 | 14.86 |
| 08/25/2026 20:34 | 930 | 14.86 |
| 08/25/2026 20:34 | 100 | 14.86 |
| 08/25/2026 20:34 | 200 | 14.86 |
| 08/25/2026 20:34 | 100 | 14.86 |
| 08/25/2026 20:34 | 100 | 14.86 |
| 08/25/2026 20:34 | 100 | 14.86 |
| 08/25/2026 20:34 | 770 | 14.86 |
| 08/25/2026 20:34 | 100 | 14.86 |
| 08/25/2026 20:34 | 200 | 14.86 |
| 08/25/2026 20:34 | 100 | 14.86 |
| 08/25/2026 20:34 | 17 | 14.86 |
| 08/25/2026 20:34 | 200 | 14.86 |
| 08/25/2026 20:34 | 1 | 14.86 |
| 08/25/2026 20:34 | 2000 | 14.86 |
| 08/25/2026 20:34 | 7 | 14.86 |
| 08/25/2026 20:34 | 7 | 14.86 |
| 08/25/2026 20:34 | 100 | 14.86 |
| 08/25/2026 20:34 | 7 | 14.86 |
| 08/25/2026 20:34 | 7 | 14.86 |
| 08/25/2026 20:34 | 1 | 14.86 |
| 08/25/2026 20:34 | 100 | 14.86 |
| 08/25/2026 20:34 | 500 | 14.86 |
| 08/25/2026 20:34 | 629 | 14.86 |
| 08/25/2026 20:33 | 500 | 14.85 |
| 08/25/2026 20:33 | 500 | 14.85 |
| 08/25/2026 20:33 | 50 | 14.85 |
| 08/25/2026 20:33 | 25 | 14.85 |
| 08/25/2026 20:33 | 100 | 14.85 |
| 08/25/2026 20:33 | 500 | 14.85 |
| 08/25/2026 20:33 | 500 | 14.85 |
| 08/25/2026 20:33 | 25 | 14.85 |
| 08/25/2026 20:33 | 500 | 14.85 |
| 08/25/2026 20:33 | 100 | 14.85 |
| 08/25/2026 20:33 | 600 | 14.85 |
| 08/25/2026 20:32 | 100 | 14.85 |
| 08/25/2026 20:32 | 1100 | 14.85 |
| 08/25/2026 20:32 | 99 | 14.85 |
| 08/25/2026 20:32 | 100 | 14.85 |
| 08/25/2026 20:32 | 500 | 14.85 |
| 08/25/2026 20:32 | 1000 | 14.85 |
| 08/25/2026 20:32 | 200 | 14.85 |
| 08/25/2026 20:32 | 100 | 14.85 |
| 08/25/2026 20:32 | 600 | 14.85 |
| 08/25/2026 20:32 | 210 | 14.85 |
| 08/25/2026 20:32 | 200 | 14.85 |
| 08/25/2026 20:32 | 200 | 14.85 |
| 08/25/2026 20:32 | 800 | 14.85 |
| 08/25/2026 20:32 | 25 | 14.85 |
| 08/25/2026 20:32 | 4100 | 14.85 |
| 08/25/2026 20:32 | 100 | 14.85 |
| 08/25/2026 20:32 | 500 | 14.85 |
| 08/25/2026 20:32 | 400 | 14.855 |
| 08/25/2026 20:32 | 100 | 14.855 |
| 08/25/2026 20:32 | 1 | 14.85 |
| 08/25/2026 20:32 | 102 | 14.85 |
| 08/25/2026 20:32 | 200 | 14.85 |
| 08/25/2026 20:32 | 100 | 14.85 |
| 08/25/2026 20:32 | 98 | 14.85 |
| 08/25/2026 20:32 | 102 | 14.85 |
| 08/25/2026 20:32 | 198 | 14.85 |
| 08/25/2026 20:32 | 167 | 14.85 |
| 08/25/2026 20:32 | 200 | 14.85 |
| 08/25/2026 20:32 | 100 | 14.85 |
| 08/25/2026 20:32 | 200 | 14.85 |
| 08/25/2026 20:32 | 200 | 14.85 |
| 08/25/2026 20:32 | 501 | 14.85 |
| 08/25/2026 20:32 | 200 | 14.85 |
| 08/25/2026 20:32 | 100 | 14.85 |
| 08/25/2026 20:32 | 200 | 14.85 |
| 08/25/2026 20:32 | 200 | 14.85 |
| 08/25/2026 20:32 | 234 | 14.85 |
| 08/25/2026 20:32 | 100 | 14.85 |
| 08/25/2026 20:32 | 100 | 14.85 |
| 08/25/2026 20:32 | 100 | 14.85 |
| 08/25/2026 20:32 | 200 | 14.85 |
| 08/25/2026 20:32 | 200 | 14.85 |
| 08/25/2026 20:32 | 100 | 14.85 |
| 08/25/2026 20:32 | 167 | 14.85 |
| 08/25/2026 20:32 | 33 | 14.85 |
| 08/25/2026 20:32 | 100 | 14.85 |
| 08/25/2026 20:32 | 167 | 14.85 |
| 08/25/2026 20:32 | 33 | 14.85 |
| 08/25/2026 20:32 | 200 | 14.85 |
| 08/25/2026 20:32 | 67 | 14.85 |
| 08/25/2026 20:32 | 33 | 14.85 |
| 08/25/2026 20:32 | 200 | 14.85 |
| 08/25/2026 20:32 | 200 | 14.85 |
| 08/25/2026 20:32 | 1 | 14.85 |
| 08/25/2026 20:32 | 100 | 14.85 |
| 08/25/2026 20:32 | 200 | 14.85 |
| 08/25/2026 20:32 | 200 | 14.85 |
| 08/25/2026 20:32 | 100 | 14.85 |
| 08/25/2026 20:32 | 400 | 14.85 |
| 08/25/2026 20:31 | 400 | 14.845 |
| 08/25/2026 20:31 | 100 | 14.845 |
| 08/25/2026 20:31 | 1 | 14.845 |
| 08/25/2026 20:31 | 200 | 14.84 |
| 08/25/2026 20:31 | 75 | 14.84 |
| 08/25/2026 20:31 | 100 | 14.84 |
| 08/25/2026 20:31 | 199 | 14.84 |
| 08/25/2026 20:31 | 1 | 14.84 |
| 08/25/2026 20:31 | 500 | 14.84 |
| 08/25/2026 20:31 | 200 | 14.84 |
| 08/25/2026 20:31 | 100 | 14.84 |
| 08/25/2026 20:31 | 25 | 14.84 |
| 08/25/2026 20:31 | 175 | 14.84 |
| 08/25/2026 20:31 | 525 | 14.84 |
| 08/25/2026 20:31 | 100 | 14.84 |
| 08/25/2026 20:31 | 200 | 14.84 |
| 08/25/2026 20:31 | 100 | 14.84 |
| 08/25/2026 20:31 | 200 | 14.84 |
| 08/25/2026 20:31 | 100 | 14.84 |
| 08/25/2026 20:31 | 25 | 14.84 |
| 08/25/2026 20:31 | 400 | 14.84 |
| 08/25/2026 20:30 | 1 | 14.84 |
| 08/25/2026 20:30 | 651 | 14.84 |
| 08/25/2026 20:30 | 500 | 14.84 |
| 08/25/2026 20:30 | 100 | 14.84 |
| 08/25/2026 20:30 | 100 | 14.84 |
| 08/25/2026 20:30 | 200 | 14.84 |
| 08/25/2026 20:30 | 100 | 14.84 |
| 08/25/2026 20:30 | 100 | 14.84 |
| 08/25/2026 20:30 | 1700 | 14.84 |
| 08/25/2026 20:30 | 25 | 14.84 |
| 08/25/2026 20:30 | 4 | 14.84 |
| 08/25/2026 20:30 | 1 | 14.84 |
| 08/25/2026 20:30 | 100 | 14.84 |
| 08/25/2026 20:30 | 200 | 14.84 |
| 08/25/2026 20:30 | 400 | 14.84 |
| 08/25/2026 20:30 | 200 | 14.84 |
| 08/25/2026 20:30 | 600 | 14.84 |
| 08/25/2026 20:30 | 400 | 14.85 |
| 08/25/2026 20:30 | 300 | 14.85 |
| 08/25/2026 20:30 | 50 | 14.85 |
| 08/25/2026 20:30 | 100 | 14.85 |
| 08/25/2026 20:30 | 1 | 14.85 |
| 08/25/2026 20:30 | 578 | 14.85 |
| 08/25/2026 20:30 | 600 | 14.85 |
| 08/25/2026 20:30 | 400 | 14.85 |
| 08/25/2026 20:30 | 1 | 14.85 |
| 08/25/2026 20:30 | 100 | 14.85 |
| 08/25/2026 20:30 | 100 | 14.85 |
| 08/25/2026 20:30 | 100 | 14.85 |
| 08/25/2026 20:30 | 14 | 14.85 |
| 08/25/2026 20:30 | 300 | 14.85 |
| 08/25/2026 20:30 | 99 | 14.85 |
| 08/25/2026 20:30 | 1 | 14.85 |
| 08/25/2026 20:30 | 199 | 14.85 |
| 08/25/2026 20:30 | 1 | 14.85 |
| 08/25/2026 20:30 | 1 | 14.85 |
| 08/25/2026 20:30 | 45 | 14.85 |
| 08/25/2026 20:30 | 100 | 14.85 |
| 08/25/2026 20:30 | 400 | 14.845 |
| 08/25/2026 20:30 | 400 | 14.845 |
| 08/25/2026 20:30 | 2100 | 14.845 |
| 08/25/2026 20:30 | 400 | 14.845 |
| 08/25/2026 20:29 | 200 | 14.845 |
| 08/25/2026 20:29 | 300 | 14.845 |
| 08/25/2026 20:29 | 200 | 14.85 |
| 08/25/2026 20:29 | 100 | 14.85 |
| 08/25/2026 20:29 | 200 | 14.85 |
| 08/25/2026 20:29 | 200 | 14.85 |
| 08/25/2026 20:29 | 200 | 14.85 |
| 08/25/2026 20:29 | 3800 | 14.85 |
| 08/25/2026 20:29 | 200 | 14.85 |
| 08/25/2026 20:29 | 100 | 14.85 |
| 08/25/2026 20:29 | 663 | 14.85 |
| 08/25/2026 20:29 | 200 | 14.85 |
| 08/25/2026 20:29 | 100 | 14.85 |
| 08/25/2026 20:29 | 10 | 14.85 |
| 08/25/2026 20:29 | 60 | 14.85 |
| 08/25/2026 20:29 | 200 | 14.85 |
| 08/25/2026 20:29 | 25 | 14.85 |
| 08/25/2026 20:29 | 200 | 14.85 |
| 08/25/2026 20:29 | 4300 | 14.85 |
| 08/25/2026 20:29 | 500 | 14.85 |
| 08/25/2026 20:29 | 700 | 14.85 |
| 08/25/2026 20:29 | 100 | 14.855 |
| 08/25/2026 20:29 | 300 | 14.855 |
| 08/25/2026 20:28 | 100 | 14.855 |
| 08/25/2026 20:28 | 100 | 14.855 |
| 08/25/2026 20:28 | 100 | 14.855 |
| 08/25/2026 20:28 | 1500 | 14.85 |
| 08/25/2026 20:28 | 24 | 14.85 |
| 08/25/2026 20:28 | 200 | 14.85 |
| 08/25/2026 20:28 | 200 | 14.85 |
| 08/25/2026 20:28 | 1476 | 14.85 |
| 08/25/2026 20:28 | 1162 | 14.85 |
| 08/25/2026 20:28 | 200 | 14.85 |
| 08/25/2026 20:28 | 200 | 14.85 |
| 08/25/2026 20:28 | 200 | 14.85 |
| 08/25/2026 20:28 | 538 | 14.85 |
| 08/25/2026 20:28 | 1900 | 14.85 |
| 08/25/2026 20:28 | 200 | 14.85 |
| 08/25/2026 20:28 | 200 | 14.85 |
| 08/25/2026 20:28 | 200 | 14.85 |
| 08/25/2026 20:28 | 200 | 14.85 |
| 08/25/2026 20:28 | 200 | 14.85 |
| 08/25/2026 20:28 | 200 | 14.85 |
| 08/25/2026 20:28 | 200 | 14.85 |
| 08/25/2026 20:28 | 100 | 14.85 |
| 08/25/2026 20:28 | 500 | 14.85 |
| 08/25/2026 20:28 | 200 | 14.85 |
| 08/25/2026 20:28 | 100 | 14.85 |
| 08/25/2026 20:28 | 400 | 14.85 |
| 08/25/2026 20:28 | 51 | 14.85 |
| 08/25/2026 20:28 | 100 | 14.85 |
| 08/25/2026 20:28 | 100 | 14.85 |
| 08/25/2026 20:28 | 100 | 14.85 |
| 08/25/2026 20:28 | 200 | 14.85 |
| 08/25/2026 20:28 | 787 | 14.85 |
| 08/25/2026 20:28 | 100 | 14.845 |
| 08/25/2026 20:27 | 713 | 14.85 |
| 08/25/2026 20:27 | 21 | 14.85 |
| 08/25/2026 20:27 | 400 | 14.85 |
| 08/25/2026 20:27 | 200 | 14.85 |
| 08/25/2026 20:27 | 400 | 14.85 |
| 08/25/2026 20:27 | 700 | 14.85 |
| 08/25/2026 20:26 | 800 | 14.84 |
| 08/25/2026 20:26 | 1450 | 14.84 |
| 08/25/2026 20:26 | 150 | 14.84 |
| 08/25/2026 20:26 | 50 | 14.84 |
| 08/25/2026 20:26 | 1 | 14.84 |
| 08/25/2026 20:26 | 100 | 14.84 |
| 08/25/2026 20:26 | 100 | 14.84 |
| 08/25/2026 20:26 | 40 | 14.84 |
| 08/25/2026 20:26 | 1600 | 14.84 |
| 08/25/2026 20:26 | 60 | 14.84 |
| 08/25/2026 20:26 | 300 | 14.84 |
| 08/25/2026 20:26 | 400 | 14.84 |
| 08/25/2026 20:26 | 300 | 14.84 |
| 08/25/2026 20:26 | 200 | 14.84 |
| 08/25/2026 20:26 | 25 | 14.84 |
| 08/25/2026 20:26 | 67 | 14.84 |
| 08/25/2026 20:26 | 1099 | 14.84 |
| 08/25/2026 20:26 | 1 | 14.84 |
| 08/25/2026 20:26 | 100 | 14.845 |
| 08/25/2026 20:26 | 100 | 14.845 |
| 08/25/2026 20:26 | 100 | 14.845 |
| 08/25/2026 20:26 | 100 | 14.85 |
| 08/25/2026 20:26 | 100 | 14.85 |
| 08/25/2026 20:26 | 1900 | 14.84 |
| 08/25/2026 20:26 | 200 | 14.84 |
| 08/25/2026 20:26 | 500 | 14.84 |
| 08/25/2026 20:26 | 400 | 14.84 |
| 08/25/2026 20:26 | 1000 | 14.84 |
| 08/25/2026 20:26 | 800 | 14.84 |
| 08/25/2026 20:26 | 200 | 14.84 |
| 08/25/2026 20:26 | 1 | 14.84 |
| 08/25/2026 20:26 | 25 | 14.84 |
| 08/25/2026 20:26 | 100 | 14.84 |
| 08/25/2026 20:26 | 300 | 14.84 |
| 08/25/2026 20:26 | 100 | 14.84 |
| 08/25/2026 20:26 | 30 | 14.84 |
| 08/25/2026 20:26 | 100 | 14.84 |
| 08/25/2026 20:26 | 100 | 14.84 |
| 08/25/2026 20:26 | 100 | 14.84 |
| 08/25/2026 20:26 | 100 | 14.84 |
| 08/25/2026 20:26 | 7 | 14.84 |
| 08/25/2026 20:26 | 20 | 14.84 |
| 08/25/2026 20:26 | 1 | 14.84 |
| 08/25/2026 20:26 | 7 | 14.84 |
| 08/25/2026 20:26 | 600 | 14.84 |
| 08/25/2026 20:26 | 800 | 14.84 |
| 08/25/2026 20:26 | 100 | 14.835 |
| 08/25/2026 20:26 | 300 | 14.835 |
| 08/25/2026 20:25 | 100 | 14.835 |
| 08/25/2026 20:25 | 1 | 14.83 |
| 08/25/2026 20:25 | 100 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 800 | 14.83 |
| 08/25/2026 20:25 | 400 | 14.83 |
| 08/25/2026 20:25 | 1200 | 14.83 |
| 08/25/2026 20:25 | 1200 | 14.83 |
| 08/25/2026 20:25 | 1500 | 14.83 |
| 08/25/2026 20:25 | 700 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 99 | 14.83 |
| 08/25/2026 20:25 | 101 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 99 | 14.83 |
| 08/25/2026 20:25 | 101 | 14.83 |
| 08/25/2026 20:25 | 199 | 14.83 |
| 08/25/2026 20:25 | 1 | 14.83 |
| 08/25/2026 20:25 | 500 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 100 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 1 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 1 | 14.83 |
| 08/25/2026 20:25 | 200 | 14.83 |
| 08/25/2026 20:25 | 49 | 14.83 |
| 08/25/2026 20:25 | 50 | 14.83 |
| 08/25/2026 20:25 | 99 | 14.83 |
| 08/25/2026 20:25 | 1 | 14.83 |
| 08/25/2026 20:25 | 100 | 14.829 |
| 08/25/2026 20:25 | 80 | 14.829 |
| 08/25/2026 20:25 | 200 | 14.829 |
| 08/25/2026 20:25 | 2500 | 14.825 |
| 08/25/2026 20:24 | 100 | 14.825 |
| 08/25/2026 20:23 | 200 | 14.821 |
| 08/25/2026 20:22 | 400 | 14.825 |
| 08/25/2026 20:22 | 100 | 14.825 |
| 08/25/2026 20:21 | 400 | 14.825 |
| 08/25/2026 20:20 | 20 | 14.83 |
| 08/25/2026 20:20 | 20 | 14.83 |
| 08/25/2026 20:20 | 200 | 14.83 |
| 08/25/2026 20:20 | 1000 | 14.83 |
| 08/25/2026 20:20 | 300 | 14.83 |
| 08/25/2026 20:20 | 13300 | 14.83 |
| 08/25/2026 20:20 | 400 | 14.83 |
| 08/25/2026 20:20 | 700 | 14.83 |
| 08/25/2026 20:20 | 100 | 14.83 |
| 08/25/2026 20:20 | 4 | 14.83 |
| 08/25/2026 20:20 | 2900 | 14.83 |
| 08/25/2026 20:20 | 7 | 14.83 |
| 08/25/2026 20:20 | 600 | 14.83 |
| 08/25/2026 20:20 | 1000 | 14.83 |
| 08/25/2026 20:20 | 1084 | 14.82 |
| 08/25/2026 20:20 | 200 | 14.82 |
| 08/25/2026 20:20 | 316 | 14.82 |
| 08/25/2026 20:20 | 707 | 14.82 |
| 08/25/2026 20:20 | 200 | 14.82 |
| 08/25/2026 20:20 | 200 | 14.82 |
| 08/25/2026 20:20 | 165 | 14.82 |
| 08/25/2026 20:20 | 200 | 14.82 |
| 08/25/2026 20:20 | 200 | 14.82 |
| 08/25/2026 20:20 | 728 | 14.82 |
| 08/25/2026 20:20 | 1600 | 14.82 |
| 08/25/2026 20:20 | 200 | 14.82 |
| 08/25/2026 20:20 | 200 | 14.82 |
| 08/25/2026 20:20 | 200 | 14.82 |
| 08/25/2026 20:20 | 44 | 14.82 |
| 08/25/2026 20:20 | 156 | 14.82 |
| 08/25/2026 20:20 | 100 | 14.82 |
| 08/25/2026 20:20 | 100 | 14.82 |
| 08/25/2026 20:20 | 500 | 14.82 |
| 08/25/2026 20:20 | 200 | 14.82 |
| 08/25/2026 20:20 | 200 | 14.82 |
| 08/25/2026 20:20 | 100 | 14.82 |
| 08/25/2026 20:20 | 1 | 14.82 |
| 08/25/2026 20:20 | 1 | 14.82 |
| 08/25/2026 20:20 | 200 | 14.82 |
| 08/25/2026 20:20 | 500 | 14.82 |
| 08/25/2026 20:20 | 52 | 14.82 |
| 08/25/2026 20:20 | 600 | 14.82 |
| 08/25/2026 20:20 | 300 | 14.82 |
| 08/25/2026 20:20 | 300 | 14.82 |
| 08/25/2026 20:20 | 100 | 14.815 |
| 08/25/2026 20:19 | 300 | 14.815 |
| 08/25/2026 20:19 | 200 | 14.815 |
| 08/25/2026 20:19 | 200 | 14.815 |
| 08/25/2026 20:18 | 2 | 14.815 |
| 08/25/2026 20:18 | 200 | 14.815 |
| 08/25/2026 20:18 | 1000 | 14.815 |
| 08/25/2026 20:18 | 1 | 14.82 |
| 08/25/2026 20:18 | 368 | 14.82 |
| 08/25/2026 20:17 | 900 | 14.815 |
| 08/25/2026 20:17 | 400 | 14.815 |
| 08/25/2026 20:17 | 400 | 14.815 |
| 08/25/2026 20:17 | 400 | 14.815 |
| 08/25/2026 20:17 | 400 | 14.815 |
| 08/25/2026 20:17 | 100 | 14.82 |
| 08/25/2026 20:17 | 60 | 14.82 |
| 08/25/2026 20:17 | 100 | 14.82 |
| 08/25/2026 20:17 | 600 | 14.82 |
| 08/25/2026 20:17 | 25 | 14.82 |
| 08/25/2026 20:17 | 1998 | 14.82 |
| 08/25/2026 20:17 | 1 | 14.82 |
| 08/25/2026 20:17 | 1 | 14.82 |
| 08/25/2026 20:17 | 399 | 14.82 |
| 08/25/2026 20:17 | 1 | 14.82 |
| 08/25/2026 20:17 | 300 | 14.82 |
| 08/25/2026 20:17 | 1000 | 14.82 |
| 08/25/2026 20:17 | 1000 | 14.82 |
| 08/25/2026 20:17 | 100 | 14.82 |
| 08/25/2026 20:17 | 25 | 14.82 |
| 08/25/2026 20:17 | 30 | 14.82 |
| 08/25/2026 20:17 | 100 | 14.82 |
| 08/25/2026 20:17 | 1 | 14.82 |
| 08/25/2026 20:17 | 1100 | 14.82 |
| 08/25/2026 20:16 | 200 | 14.81 |
| 08/25/2026 20:16 | 300 | 14.815 |
| 08/25/2026 20:16 | 200 | 14.815 |
| 08/25/2026 20:16 | 1 | 14.82 |
| 08/25/2026 20:16 | 98 | 14.82 |
| 08/25/2026 20:16 | 1 | 14.82 |
| 08/25/2026 20:16 | 1 | 14.82 |
| 08/25/2026 20:16 | 100 | 14.82 |
| 08/25/2026 20:16 | 100 | 14.82 |
| 08/25/2026 20:16 | 100 | 14.82 |
| 08/25/2026 20:16 | 300 | 14.825 |
| 08/25/2026 20:16 | 100 | 14.825 |
| 08/25/2026 20:16 | 25 | 14.82 |
| 08/25/2026 20:16 | 25 | 14.82 |
| 08/25/2026 20:16 | 3 | 14.82 |
| 08/25/2026 20:16 | 300 | 14.82 |
| 08/25/2026 20:16 | 700 | 14.82 |
| 08/25/2026 20:16 | 30 | 14.82 |
| 08/25/2026 20:16 | 17 | 14.82 |
| 08/25/2026 20:16 | 400 | 14.82 |
| 08/25/2026 20:15 | 300 | 14.815 |
| 08/25/2026 20:15 | 300 | 14.82 |
| 08/25/2026 20:15 | 200 | 14.82 |
| 08/25/2026 20:15 | 100 | 14.82 |
| 08/25/2026 20:15 | 209 | 14.82 |
| 08/25/2026 20:15 | 91 | 14.82 |
| 08/25/2026 20:15 | 100 | 14.82 |
| 08/25/2026 20:15 | 100 | 14.82 |
| 08/25/2026 20:15 | 500 | 14.82 |
| 08/25/2026 20:15 | 200 | 14.82 |
| 08/25/2026 20:15 | 300 | 14.82 |
| 08/25/2026 20:15 | 800 | 14.82 |
| 08/25/2026 20:15 | 100 | 14.82 |
| 08/25/2026 20:15 | 100 | 14.82 |
| 08/25/2026 20:15 | 100 | 14.82 |
| 08/25/2026 20:15 | 300 | 14.82 |
| 08/25/2026 20:15 | 1 | 14.82 |
| 08/25/2026 20:15 | 100 | 14.82 |
| 08/25/2026 20:15 | 200 | 14.82 |
| 08/25/2026 20:15 | 60 | 14.825 |
| 08/25/2026 20:14 | 300 | 14.825 |
| 08/25/2026 20:14 | 300 | 14.83 |
| 08/25/2026 20:14 | 100 | 14.83 |
| 08/25/2026 20:14 | 200 | 14.83 |
| 08/25/2026 20:14 | 300 | 14.83 |
| 08/25/2026 20:14 | 200 | 14.83 |
| 08/25/2026 20:14 | 200 | 14.83 |
| 08/25/2026 20:14 | 100 | 14.83 |
| 08/25/2026 20:14 | 200 | 14.83 |
| 08/25/2026 20:14 | 300 | 14.83 |
| 08/25/2026 20:14 | 200 | 14.83 |
| 08/25/2026 20:14 | 300 | 14.83 |
| 08/25/2026 20:14 | 424 | 14.83 |
| 08/25/2026 20:14 | 300 | 14.83 |
| 08/25/2026 20:14 | 2276 | 14.83 |
| 08/25/2026 20:14 | 1000 | 14.83 |
| 08/25/2026 20:14 | 600 | 14.83 |
| 08/25/2026 20:14 | 400 | 14.83 |
| 08/25/2026 20:14 | 100 | 14.83 |
| 08/25/2026 20:14 | 10 | 14.83 |
| 08/25/2026 20:14 | 30 | 14.83 |
| 08/25/2026 20:14 | 200 | 14.83 |
| 08/25/2026 20:14 | 50 | 14.83 |
| 08/25/2026 20:14 | 300 | 14.83 |
| 08/25/2026 20:14 | 25 | 14.83 |
| 08/25/2026 20:14 | 25 | 14.83 |
| 08/25/2026 20:14 | 400 | 14.83 |
| 08/25/2026 20:14 | 999 | 14.83 |
| 08/25/2026 20:14 | 1 | 14.83 |
| 08/25/2026 20:14 | 200 | 14.835 |
| 08/25/2026 20:14 | 300 | 14.835 |
| 08/25/2026 20:13 | 200 | 14.835 |
| 08/25/2026 20:13 | 200 | 14.835 |
| 08/25/2026 20:13 | 20 | 14.835 |
| 08/25/2026 20:13 | 1 | 14.835 |
| 08/25/2026 20:13 | 60 | 14.835 |
| 08/25/2026 20:12 | 1 | 14.835 |
| 08/25/2026 20:12 | 400 | 14.835 |
| 08/25/2026 20:12 | 471 | 14.835 |
| 08/25/2026 20:12 | 363 | 14.835 |
| 08/25/2026 20:12 | 1766 | 14.835 |
| 08/25/2026 20:11 | 400 | 14.835 |
| 08/25/2026 20:10 | 100 | 14.835 |
| 08/25/2026 20:10 | 100 | 14.84 |
| 08/25/2026 20:10 | 300 | 14.84 |
| 08/25/2026 20:10 | 800 | 14.84 |
| 08/25/2026 20:10 | 900 | 14.84 |
| 08/25/2026 20:10 | 1 | 14.84 |
| 08/25/2026 20:10 | 200 | 14.84 |
| 08/25/2026 20:10 | 600 | 14.84 |
| 08/25/2026 20:10 | 200 | 14.835 |
| 08/25/2026 20:10 | 100 | 14.835 |
| 08/25/2026 20:09 | 200 | 14.835 |
| 08/25/2026 20:09 | 200 | 14.84 |
| 08/25/2026 20:09 | 100 | 14.84 |
| 08/25/2026 20:09 | 400 | 14.84 |
| 08/25/2026 20:09 | 200 | 14.84 |
| 08/25/2026 20:09 | 200 | 14.84 |
| 08/25/2026 20:09 | 100 | 14.84 |
| 08/25/2026 20:09 | 100 | 14.84 |
| 08/25/2026 20:09 | 3200 | 14.84 |
| 08/25/2026 20:09 | 300 | 14.84 |
| 08/25/2026 20:09 | 100 | 14.84 |
| 08/25/2026 20:09 | 400 | 14.84 |
| 08/25/2026 20:09 | 100 | 14.84 |
| 08/25/2026 20:09 | 800 | 14.84 |
| 08/25/2026 20:08 | 100 | 14.845 |
| 08/25/2026 20:08 | 348 | 14.845 |
| 08/25/2026 20:08 | 1000 | 14.84 |
| 08/25/2026 20:08 | 600 | 14.84 |
| 08/25/2026 20:08 | 500 | 14.84 |
| 08/25/2026 20:08 | 100 | 14.84 |
| 08/25/2026 20:08 | 100 | 14.84 |
| 08/25/2026 20:08 | 1 | 14.84 |
| 08/25/2026 20:08 | 1 | 14.84 |
| 08/25/2026 20:08 | 49 | 14.84 |
| 08/25/2026 20:08 | 90 | 14.84 |
| 08/25/2026 20:08 | 200 | 14.84 |
| 08/25/2026 20:08 | 33 | 14.84 |
| 08/25/2026 20:08 | 800 | 14.84 |
| 08/25/2026 20:08 | 400 | 14.84 |
| 08/25/2026 20:08 | 2008 | 14.84 |
| 08/25/2026 20:08 | 1192 | 14.84 |
| 08/25/2026 20:07 | 114 | 14.835 |
| 08/25/2026 20:07 | 100 | 14.84 |
| 08/25/2026 20:07 | 100 | 14.84 |
| 08/25/2026 20:07 | 1600 | 14.84 |
| 08/25/2026 20:07 | 100 | 14.84 |
| 08/25/2026 20:07 | 3200 | 14.84 |
| 08/25/2026 20:07 | 400 | 14.84 |
| 08/25/2026 20:07 | 100 | 14.84 |
| 08/25/2026 20:07 | 900 | 14.84 |
| 08/25/2026 20:07 | 100 | 14.845 |
| 08/25/2026 20:07 | 400 | 14.84 |
| 08/25/2026 20:07 | 500 | 14.84 |
| 08/25/2026 20:07 | 1 | 14.84 |
| 08/25/2026 20:07 | 300 | 14.84 |
| 08/25/2026 20:06 | 10 | 14.84 |
| 08/25/2026 20:06 | 90 | 14.84 |
| 08/25/2026 20:06 | 10 | 14.84 |
| 08/25/2026 20:06 | 1000 | 14.84 |
| 08/25/2026 20:06 | 33 | 14.84 |
| 08/25/2026 20:06 | 100 | 14.845 |
| 08/25/2026 20:06 | 600 | 14.84 |
| 08/25/2026 20:06 | 221 | 14.84 |
| 08/25/2026 20:06 | 138 | 14.84 |
| 08/25/2026 20:06 | 162 | 14.84 |
| 08/25/2026 20:06 | 1 | 14.84 |
| 08/25/2026 20:06 | 37 | 14.84 |
| 08/25/2026 20:06 | 100 | 14.83 |
| 08/25/2026 20:06 | 25 | 14.83 |
| 08/25/2026 20:06 | 25 | 14.83 |
| 08/25/2026 20:06 | 25 | 14.83 |
| 08/25/2026 20:06 | 1000 | 14.83 |
| 08/25/2026 20:06 | 9 | 14.83 |
| 08/25/2026 20:06 | 700 | 14.83 |
| 08/25/2026 20:06 | 100 | 14.83 |
| 08/25/2026 20:06 | 400 | 14.83 |
| 08/25/2026 20:06 | 400 | 14.83 |
| 08/25/2026 20:06 | 3200 | 14.83 |
| 08/25/2026 20:06 | 800 | 14.83 |
| 08/25/2026 20:06 | 10 | 14.84 |
| 08/25/2026 20:06 | 100 | 14.84 |
| 08/25/2026 20:06 | 100 | 14.84 |
| 08/25/2026 20:06 | 100 | 14.84 |
| 08/25/2026 20:06 | 100 | 14.84 |
| 08/25/2026 20:06 | 30 | 14.84 |
| 08/25/2026 20:06 | 60 | 14.84 |
| 08/25/2026 20:06 | 440 | 14.84 |
| 08/25/2026 20:06 | 100 | 14.84 |
| 08/25/2026 20:06 | 100 | 14.84 |
| 08/25/2026 20:06 | 264 | 14.84 |
| 08/25/2026 20:06 | 700 | 14.84 |
| 08/25/2026 20:06 | 1500 | 14.84 |
| 08/25/2026 20:06 | 1000 | 14.84 |
| 08/25/2026 20:06 | 3200 | 14.84 |
| 08/25/2026 20:06 | 300 | 14.84 |
| 08/25/2026 20:06 | 100 | 14.84 |
| 08/25/2026 20:06 | 400 | 14.84 |
| 08/25/2026 20:06 | 800 | 14.84 |
| 08/25/2026 20:06 | 100 | 14.845 |
| 08/25/2026 20:06 | 400 | 14.845 |
| 08/25/2026 20:05 | 1703 | 14.845 |
| 08/25/2026 20:05 | 24 | 14.85 |
| 08/25/2026 20:05 | 76 | 14.85 |
| 08/25/2026 20:05 | 24 | 14.85 |
| 08/25/2026 20:05 | 100 | 14.85 |
| 08/25/2026 20:05 | 100 | 14.85 |
| 08/25/2026 20:05 | 100 | 14.85 |
| 08/25/2026 20:05 | 25 | 14.85 |
| 08/25/2026 20:05 | 60 | 14.85 |
| 08/25/2026 20:05 | 600 | 14.85 |
| 08/25/2026 20:05 | 100 | 14.85 |
| 08/25/2026 20:05 | 600 | 14.85 |
| 08/25/2026 20:05 | 600 | 14.85 |
| 08/25/2026 20:05 | 400 | 14.85 |
| 08/25/2026 20:05 | 3200 | 14.85 |
| 08/25/2026 20:05 | 900 | 14.85 |
| 08/25/2026 20:05 | 800 | 14.85 |
| 08/25/2026 20:05 | 100 | 14.855 |
| 08/25/2026 20:05 | 2200 | 14.86 |
| 08/25/2026 20:05 | 300 | 14.86 |
| 08/25/2026 20:05 | 600 | 14.86 |
| 08/25/2026 20:05 | 1000 | 14.86 |
| 08/25/2026 20:05 | 1500 | 14.86 |
| 08/25/2026 20:05 | 400 | 14.86 |
| 08/25/2026 20:05 | 900 | 14.86 |
| 08/25/2026 20:05 | 700 | 14.86 |
| 08/25/2026 20:05 | 200 | 14.86 |
| 08/25/2026 20:05 | 100 | 14.86 |
| 08/25/2026 20:05 | 600 | 14.86 |
| 08/25/2026 20:05 | 100 | 14.86 |
| 08/25/2026 20:05 | 319 | 14.86 |
| 08/25/2026 20:05 | 600 | 14.86 |
| 08/25/2026 20:05 | 2926 | 14.86 |
| 08/25/2026 20:05 | 374 | 14.86 |
| 08/25/2026 20:05 | 400 | 14.865 |
| 08/25/2026 20:05 | 2100 | 14.865 |
| 08/25/2026 20:05 | 400 | 14.865 |
| 08/25/2026 20:05 | 699 | 14.86 |
| 08/25/2026 20:05 | 1 | 14.86 |
| 08/25/2026 20:05 | 700 | 14.86 |
| 08/25/2026 20:05 | 2500 | 14.86 |
| 08/25/2026 20:05 | 90 | 14.86 |
| 08/25/2026 20:05 | 1900 | 14.86 |
| 08/25/2026 20:05 | 2 | 14.86 |
| 08/25/2026 20:05 | 199 | 14.86 |
| 08/25/2026 20:05 | 1 | 14.86 |
| 08/25/2026 20:05 | 100 | 14.86 |
| 08/25/2026 20:05 | 200 | 14.86 |
| 08/25/2026 20:05 | 700 | 14.85 |
| 08/25/2026 20:05 | 1000 | 14.85 |
| 08/25/2026 20:05 | 500 | 14.85 |
| 08/25/2026 20:05 | 2 | 14.85 |
| 08/25/2026 20:05 | 1 | 14.85 |
| 08/25/2026 20:05 | 500 | 14.85 |
| 08/25/2026 20:05 | 800 | 14.85 |
| 08/25/2026 20:05 | 3200 | 14.85 |
| 08/25/2026 20:04 | 167 | 14.84 |
| 08/25/2026 20:04 | 33 | 14.84 |
| 08/25/2026 20:04 | 500 | 14.84 |
| 08/25/2026 20:04 | 1500 | 14.84 |
| 08/25/2026 20:04 | 800 | 14.84 |
| 08/25/2026 20:04 | 800 | 14.84 |
| 08/25/2026 20:04 | 1000 | 14.84 |
| 08/25/2026 20:04 | 3 | 14.84 |
| 08/25/2026 20:04 | 4 | 14.84 |
| 08/25/2026 20:04 | 100 | 14.84 |
| 08/25/2026 20:04 | 300 | 14.84 |
| 08/25/2026 20:04 | 100 | 14.84 |
| 08/25/2026 20:04 | 3 | 14.84 |
| 08/25/2026 20:04 | 3 | 14.84 |
| 08/25/2026 20:04 | 867 | 14.84 |
| 08/25/2026 20:04 | 35 | 14.84 |
| 08/25/2026 20:04 | 44 | 14.84 |
| 08/25/2026 20:04 | 186 | 14.84 |
| 08/25/2026 20:04 | 500 | 14.84 |
| 08/25/2026 20:04 | 100 | 14.83 |
| 08/25/2026 20:04 | 500 | 14.83 |
| 08/25/2026 20:04 | 7 | 14.83 |
| 08/25/2026 20:04 | 7 | 14.83 |
| 08/25/2026 20:04 | 49 | 14.83 |
| 08/25/2026 20:04 | 252 | 14.83 |
| 08/25/2026 20:04 | 80 | 14.83 |
| 08/25/2026 20:04 | 1000 | 14.83 |
| 08/25/2026 20:04 | 268 | 14.83 |
| 08/25/2026 20:04 | 800 | 14.83 |
| 08/25/2026 20:04 | 300 | 14.825 |
| 08/25/2026 20:04 | 200 | 14.825 |
| 08/25/2026 20:04 | 500 | 14.825 |
| 08/25/2026 20:04 | 1 | 14.82 |
| 08/25/2026 20:04 | 100 | 14.82 |
| 08/25/2026 20:04 | 100 | 14.82 |
| 08/25/2026 20:04 | 100 | 14.82 |
| 08/25/2026 20:04 | 1000 | 14.82 |
| 08/25/2026 20:04 | 500 | 14.82 |
| 08/25/2026 20:04 | 16800 | 14.82 |
| 08/25/2026 20:04 | 2900 | 14.82 |
| 08/25/2026 20:04 | 3200 | 14.82 |
| 08/25/2026 20:04 | 900 | 14.82 |
| 08/25/2026 20:04 | 500 | 14.82 |
| 08/25/2026 20:04 | 800 | 14.82 |
| 08/25/2026 20:04 | 3200 | 14.82 |
| 08/25/2026 20:04 | 500 | 14.82 |
| 08/25/2026 20:04 | 30 | 14.82 |
| 08/25/2026 20:04 | 200 | 14.82 |
| 08/25/2026 20:04 | 58 | 14.82 |
| 08/25/2026 20:04 | 520 | 14.82 |
| 08/25/2026 20:04 | 500 | 14.82 |
| 08/25/2026 20:04 | 200 | 14.82 |
| 08/25/2026 20:04 | 299 | 14.82 |
| 08/25/2026 20:04 | 200 | 14.82 |
| 08/25/2026 20:04 | 1 | 14.82 |
| 08/25/2026 20:04 | 200 | 14.82 |
| 08/25/2026 20:04 | 25 | 14.82 |
| 08/25/2026 20:04 | 75 | 14.82 |
| 08/25/2026 20:04 | 7925 | 14.82 |
| 08/25/2026 20:04 | 100 | 14.82 |
| 08/25/2026 20:04 | 99 | 14.82 |
| 08/25/2026 20:04 | 1 | 14.82 |
| 08/25/2026 20:04 | 100 | 14.825 |
| 08/25/2026 20:04 | 100 | 14.825 |
| 08/25/2026 20:04 | 100 | 14.825 |
| 08/25/2026 20:03 | 100 | 14.825 |
| 08/25/2026 20:03 | 100 | 14.825 |
| 08/25/2026 20:03 | 200 | 14.825 |
| 08/25/2026 20:03 | 500 | 14.83 |
| 08/25/2026 20:03 | 300 | 14.83 |
| 08/25/2026 20:03 | 300 | 14.83 |
| 08/25/2026 20:03 | 100 | 14.83 |
| 08/25/2026 20:03 | 10 | 14.83 |
| 08/25/2026 20:03 | 100 | 14.83 |
| 08/25/2026 20:03 | 100 | 14.83 |
| 08/25/2026 20:03 | 100 | 14.83 |
| 08/25/2026 20:03 | 100 | 14.83 |
| 08/25/2026 20:03 | 100 | 14.83 |
| 08/25/2026 20:03 | 18 | 14.83 |
| 08/25/2026 20:03 | 100 | 14.83 |
| 08/25/2026 20:03 | 900 | 14.83 |
| 08/25/2026 20:03 | 100 | 14.835 |
| 08/25/2026 20:02 | 100 | 14.84 |
| 08/25/2026 20:02 | 500 | 14.84 |
| 08/25/2026 20:02 | 500 | 14.84 |
| 08/25/2026 20:02 | 30 | 14.84 |
| 08/25/2026 20:02 | 223 | 14.84 |
| 08/25/2026 20:02 | 400 | 14.84 |
| 08/25/2026 20:02 | 600 | 14.85 |
| 08/25/2026 20:02 | 400 | 14.85 |
| 08/25/2026 20:02 | 33 | 14.85 |
| 08/25/2026 20:02 | 100 | 14.85 |
| 08/25/2026 20:02 | 600 | 14.85 |
| 08/25/2026 20:02 | 500 | 14.85 |
| 08/25/2026 20:02 | 600 | 14.85 |
| 08/25/2026 20:02 | 83 | 14.85 |
| 08/25/2026 20:02 | 1000 | 14.85 |
| 08/25/2026 20:02 | 500 | 14.85 |
| 08/25/2026 20:02 | 400 | 14.85 |
| 08/25/2026 20:02 | 200 | 14.85 |
| 08/25/2026 20:02 | 300 | 14.85 |
| 08/25/2026 20:02 | 700 | 14.85 |
| 08/25/2026 20:02 | 800 | 14.85 |
| 08/25/2026 20:02 | 400 | 14.85 |
| 08/25/2026 20:02 | 3200 | 14.85 |
| 08/25/2026 20:02 | 100 | 14.85 |
| 08/25/2026 20:02 | 800 | 14.85 |
| 08/25/2026 20:02 | 200 | 14.85 |
| 08/25/2026 20:02 | 900 | 14.85 |
| 08/25/2026 20:02 | 58 | 14.85 |
| 08/25/2026 20:02 | 1 | 14.85 |
| 08/25/2026 20:02 | 1 | 14.85 |
| 08/25/2026 20:02 | 99 | 14.85 |
| 08/25/2026 20:02 | 1 | 14.85 |
| 08/25/2026 20:02 | 100 | 14.85 |
| 08/25/2026 20:02 | 800 | 14.85 |
| 08/25/2026 20:02 | 400 | 14.85 |
| 08/25/2026 20:02 | 200 | 14.855 |
| 08/25/2026 20:02 | 600 | 14.855 |
| 08/25/2026 20:02 | 39 | 14.85 |
| 08/25/2026 20:02 | 100 | 14.85 |
| 08/25/2026 20:02 | 51 | 14.85 |
| 08/25/2026 20:02 | 25 | 14.85 |
| 08/25/2026 20:02 | 1 | 14.85 |
| 08/25/2026 20:02 | 1 | 14.85 |
| 08/25/2026 20:02 | 800 | 14.85 |
| 08/25/2026 20:02 | 2000 | 14.85 |
| 08/25/2026 20:02 | 600 | 14.85 |
| 08/25/2026 20:02 | 1000 | 14.85 |
| 08/25/2026 20:02 | 5000 | 14.85 |
| 08/25/2026 20:02 | 300 | 14.85 |
| 08/25/2026 20:02 | 25 | 14.85 |
| 08/25/2026 20:02 | 30 | 14.85 |
| 08/25/2026 20:02 | 900 | 14.85 |
| 08/25/2026 20:02 | 1 | 14.845 |
| 08/25/2026 20:02 | 23 | 14.845 |
| 08/25/2026 20:01 | 600 | 14.845 |
| 08/25/2026 20:01 | 100 | 14.845 |
| 08/25/2026 20:01 | 600 | 14.845 |
| 08/25/2026 20:01 | 600 | 14.845 |
| 08/25/2026 20:01 | 100 | 14.845 |
| 08/25/2026 20:01 | 100 | 14.845 |
| 08/25/2026 20:01 | 1 | 14.84 |
| 08/25/2026 20:01 | 1 | 14.84 |
| 08/25/2026 20:01 | 100 | 14.84 |
| 08/25/2026 20:00 | 100 | 14.845 |
| 08/25/2026 20:00 | 100 | 14.845 |
| 08/25/2026 20:00 | 100 | 14.845 |
| 08/25/2026 20:00 | 100 | 14.845 |
| 08/25/2026 19:59 | 100 | 14.845 |
| 08/25/2026 19:59 | 100 | 14.845 |
| 08/25/2026 19:59 | 100 | 14.845 |
| 08/25/2026 19:59 | 100 | 14.845 |
| 08/25/2026 19:59 | 100 | 14.845 |
| 08/25/2026 19:59 | 500 | 14.85 |
| 08/25/2026 19:59 | 2100 | 14.85 |
| 08/25/2026 19:59 | 600 | 14.85 |
| 08/25/2026 19:59 | 100 | 14.85 |
| 08/25/2026 19:59 | 600 | 14.85 |
| 08/25/2026 19:59 | 200 | 14.85 |
| 08/25/2026 19:59 | 600 | 14.85 |
| 08/25/2026 19:59 | 100 | 14.85 |
| 08/25/2026 19:59 | 600 | 14.85 |
| 08/25/2026 19:59 | 600 | 14.85 |
| 08/25/2026 19:59 | 100 | 14.855 |
| 08/25/2026 19:59 | 9 | 14.855 |
| 08/25/2026 19:59 | 10 | 14.855 |
| 08/25/2026 19:59 | 21 | 14.85 |
| 08/25/2026 19:59 | 19 | 14.85 |
| 08/25/2026 19:59 | 33 | 14.85 |
| 08/25/2026 19:59 | 48 | 14.85 |
| 08/25/2026 19:59 | 66 | 14.85 |
| 08/25/2026 19:59 | 100 | 14.85 |
| 08/25/2026 19:59 | 387 | 14.85 |
| 08/25/2026 19:59 | 100 | 14.85 |
| 08/25/2026 19:59 | 726 | 14.85 |
| 08/25/2026 19:59 | 1500 | 14.85 |
| 08/25/2026 19:59 | 100 | 14.85 |
| 08/25/2026 19:59 | 100 | 14.85 |
| 08/25/2026 19:59 | 100 | 14.85 |
| 08/25/2026 19:59 | 33 | 14.85 |
| 08/25/2026 19:59 | 33 | 14.85 |
| 08/25/2026 19:59 | 1000 | 14.85 |
| 08/25/2026 19:59 | 100 | 14.85 |
| 08/25/2026 19:59 | 1 | 14.85 |
| 08/25/2026 19:59 | 400 | 14.85 |
| 08/25/2026 19:59 | 7 | 14.85 |
| 08/25/2026 19:59 | 7 | 14.85 |
| 08/25/2026 19:59 | 7 | 14.85 |
| 08/25/2026 19:59 | 100 | 14.85 |
| 08/25/2026 19:59 | 38 | 14.85 |
| 08/25/2026 19:59 | 600 | 14.85 |
| 08/25/2026 19:59 | 1 | 14.845 |
| 08/25/2026 19:58 | 100 | 14.845 |
| 08/25/2026 19:55 | 380 | 14.849 |
| 08/25/2026 19:55 | 70 | 14.845 |
| 08/25/2026 19:55 | 1600 | 14.84 |
| 08/25/2026 19:55 | 200 | 14.84 |
| 08/25/2026 19:55 | 200 | 14.84 |
| 08/25/2026 19:55 | 600 | 14.84 |
| 08/25/2026 19:55 | 48 | 14.84 |
| 08/25/2026 19:55 | 500 | 14.84 |
| 08/25/2026 19:55 | 900 | 14.84 |
| 08/25/2026 19:54 | 1 | 14.835 |
| 08/25/2026 19:54 | 1 | 14.835 |
| 08/25/2026 19:53 | 1 | 14.835 |
| 08/25/2026 19:52 | 1 | 14.839 |
| 08/25/2026 19:52 | 2 | 14.839 |
| 08/25/2026 19:52 | 1 | 14.84 |
| 08/25/2026 19:52 | 24 | 14.84 |
| 08/25/2026 19:52 | 100 | 14.84 |
| 08/25/2026 19:52 | 1 | 14.839 |
| 08/25/2026 19:52 | 400 | 14.835 |
| 08/25/2026 19:52 | 100 | 14.835 |
| 08/25/2026 19:52 | 100 | 14.835 |
| 08/25/2026 19:52 | 1 | 14.835 |
| 08/25/2026 19:52 | 100 | 14.835 |
| 08/25/2026 19:51 | 1 | 14.835 |
| 08/25/2026 19:50 | 2000 | 14.835 |
| 08/25/2026 19:50 | 400 | 14.835 |
| 08/25/2026 19:49 | 1800 | 14.835 |
| 08/25/2026 19:49 | 1 | 14.83 |
| 08/25/2026 19:49 | 24 | 14.83 |
| 08/25/2026 19:49 | 1 | 14.83 |
| 08/25/2026 19:49 | 400 | 14.83 |
| 08/25/2026 19:49 | 400 | 14.83 |
| 08/25/2026 19:49 | 475 | 14.83 |
| 08/25/2026 19:49 | 100 | 14.83 |
| 08/25/2026 19:49 | 25 | 14.83 |
| 08/25/2026 19:49 | 100 | 14.83 |
| 08/25/2026 19:49 | 500 | 14.83 |
| 08/25/2026 19:49 | 600 | 14.83 |
| 08/25/2026 19:49 | 100 | 14.835 |
| 08/25/2026 19:49 | 300 | 14.84 |
| 08/25/2026 19:49 | 580 | 14.84 |
| 08/25/2026 19:49 | 100 | 14.84 |
| 08/25/2026 19:49 | 400 | 14.84 |
| 08/25/2026 19:49 | 4420 | 14.84 |
| 08/25/2026 19:49 | 100 | 14.84 |
| 08/25/2026 19:49 | 500 | 14.84 |
| 08/25/2026 19:49 | 100 | 14.84 |
| 08/25/2026 19:49 | 30 | 14.84 |
| 08/25/2026 19:49 | 500 | 14.84 |
| 08/25/2026 19:49 | 40 | 14.84 |
| 08/25/2026 19:49 | 60 | 14.84 |
| 08/25/2026 19:49 | 2400 | 14.84 |
| 08/25/2026 19:49 | 100 | 14.84 |
| 08/25/2026 19:49 | 58 | 14.84 |
| 08/25/2026 19:49 | 500 | 14.84 |
| 08/25/2026 19:48 | 400 | 14.845 |
| 08/25/2026 19:48 | 100 | 14.84 |
| 08/25/2026 19:48 | 1300 | 14.84 |
| 08/25/2026 19:48 | 100 | 14.84 |
| 08/25/2026 19:48 | 100 | 14.84 |
| 08/25/2026 19:48 | 1400 | 14.84 |
| 08/25/2026 19:48 | 100 | 14.84 |
| 08/25/2026 19:48 | 25 | 14.84 |
| 08/25/2026 19:48 | 7 | 14.84 |
| 08/25/2026 19:48 | 19 | 14.84 |
| 08/25/2026 19:48 | 800 | 14.84 |
| 08/25/2026 19:48 | 7 | 14.84 |
| 08/25/2026 19:48 | 400 | 14.84 |
| 08/25/2026 19:48 | 1300 | 14.83 |
| 08/25/2026 19:48 | 724 | 14.83 |
| 08/25/2026 19:48 | 100 | 14.83 |
| 08/25/2026 19:48 | 100 | 14.83 |
| 08/25/2026 19:48 | 476 | 14.83 |
| 08/25/2026 19:48 | 100 | 14.83 |
| 08/25/2026 19:48 | 100 | 14.83 |
| 08/25/2026 19:48 | 400 | 14.83 |
| 08/25/2026 19:48 | 100 | 14.83 |
| 08/25/2026 19:48 | 500 | 14.83 |
| 08/25/2026 19:48 | 1 | 14.83 |
| 08/25/2026 19:48 | 100 | 14.83 |
| 08/25/2026 19:48 | 1 | 14.83 |
| 08/25/2026 19:48 | 1 | 14.83 |
| 08/25/2026 19:47 | 400 | 14.83 |
| 08/25/2026 19:47 | 600 | 14.83 |
| 08/25/2026 19:47 | 1400 | 14.83 |
| 08/25/2026 19:47 | 100 | 14.83 |
| 08/25/2026 19:47 | 2 | 14.83 |
| 08/25/2026 19:47 | 25 | 14.83 |
| 08/25/2026 19:47 | 12 | 14.83 |
| 08/25/2026 19:47 | 7 | 14.83 |
| 08/25/2026 19:47 | 1200 | 14.83 |
| 08/25/2026 19:46 | 2000 | 14.82 |
| 08/25/2026 19:46 | 700 | 14.82 |
| 08/25/2026 19:46 | 400 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 33 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 300 | 14.82 |
| 08/25/2026 19:46 | 300 | 14.82 |
| 08/25/2026 19:46 | 300 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 17 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 83 | 14.82 |
| 08/25/2026 19:46 | 17 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 83 | 14.82 |
| 08/25/2026 19:46 | 17 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 83 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 67 | 14.82 |
| 08/25/2026 19:46 | 33 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 51 | 14.82 |
| 08/25/2026 19:46 | 33 | 14.82 |
| 08/25/2026 19:46 | 16 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 500 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 10 | 14.82 |
| 08/25/2026 19:46 | 1 | 14.82 |
| 08/25/2026 19:46 | 100 | 14.82 |
| 08/25/2026 19:46 | 500 | 14.82 |
| 08/25/2026 19:46 | 1000 | 14.82 |
| 08/25/2026 19:46 | 600 | 14.82 |
| 08/25/2026 19:46 | 300 | 14.82 |
| 08/25/2026 19:46 | 500 | 14.82 |
| 08/25/2026 19:46 | 400 | 14.82 |
| 08/25/2026 19:46 | 700 | 14.82 |
| 08/25/2026 19:46 | 600 | 14.82 |
| 08/25/2026 19:46 | 1000 | 14.82 |
| 08/25/2026 19:45 | 400 | 14.815 |
| 08/25/2026 19:45 | 600 | 14.82 |
| 08/25/2026 19:45 | 100 | 14.82 |
| 08/25/2026 19:45 | 200 | 14.82 |
| 08/25/2026 19:45 | 25 | 14.82 |
| 08/25/2026 19:45 | 25 | 14.82 |
| 08/25/2026 19:45 | 25 | 14.82 |
| 08/25/2026 19:45 | 300 | 14.82 |
| 08/25/2026 19:45 | 200 | 14.82 |
| 08/25/2026 19:45 | 10 | 14.82 |
| 08/25/2026 19:45 | 400 | 14.82 |
| 08/25/2026 19:45 | 2 | 14.82 |
| 08/25/2026 19:45 | 100 | 14.825 |
| 08/25/2026 19:44 | 100 | 14.825 |
| 08/25/2026 19:44 | 100 | 14.825 |
| 08/25/2026 19:44 | 100 | 14.82 |
| 08/25/2026 19:44 | 15 | 14.82 |
| 08/25/2026 19:44 | 66 | 14.82 |
| 08/25/2026 19:44 | 33 | 14.82 |
| 08/25/2026 19:44 | 1 | 14.82 |
| 08/25/2026 19:44 | 180 | 14.82 |
| 08/25/2026 19:44 | 100 | 14.82 |
| 08/25/2026 19:44 | 905 | 14.82 |
| 08/25/2026 19:44 | 100 | 14.82 |
| 08/25/2026 19:44 | 99 | 14.82 |
| 08/25/2026 19:44 | 1 | 14.82 |
| 08/25/2026 19:44 | 50 | 14.82 |
| 08/25/2026 19:44 | 100 | 14.82 |
| 08/25/2026 19:44 | 1000 | 14.82 |
| 08/25/2026 19:44 | 700 | 14.82 |
| 08/25/2026 19:44 | 400 | 14.82 |
| 08/25/2026 19:44 | 600 | 14.82 |
| 08/25/2026 19:44 | 9 | 14.82 |
| 08/25/2026 19:44 | 1 | 14.82 |
| 08/25/2026 19:44 | 90 | 14.82 |
| 08/25/2026 19:44 | 400 | 14.82 |
| 08/25/2026 19:44 | 10 | 14.82 |
| 08/25/2026 19:44 | 2250 | 14.825 |
| 08/25/2026 19:44 | 250 | 14.825 |
| 08/25/2026 19:44 | 400 | 14.83 |
| 08/25/2026 19:44 | 600 | 14.83 |
| 08/25/2026 19:44 | 300 | 14.83 |
| 08/25/2026 19:44 | 2 | 14.83 |
| 08/25/2026 19:44 | 100 | 14.83 |
| 08/25/2026 19:44 | 50 | 14.83 |
| 08/25/2026 19:44 | 190 | 14.83 |
| 08/25/2026 19:44 | 400 | 14.83 |
| 08/25/2026 19:44 | 50 | 14.83 |
| 08/25/2026 19:44 | 1900 | 14.83 |
| 08/25/2026 19:44 | 100 | 14.83 |
| 08/25/2026 19:44 | 600 | 14.83 |
| 08/25/2026 19:44 | 25 | 14.83 |
| 08/25/2026 19:44 | 5 | 14.83 |
| 08/25/2026 19:44 | 5 | 14.83 |
| 08/25/2026 19:43 | 400 | 14.83 |
| 08/25/2026 19:43 | 1000 | 14.83 |
| 08/25/2026 19:43 | 400 | 14.83 |
| 08/25/2026 19:43 | 1275 | 14.83 |
| 08/25/2026 19:43 | 600 | 14.83 |
| 08/25/2026 19:43 | 400 | 14.83 |
| 08/25/2026 19:43 | 1886 | 14.835 |
| 08/25/2026 19:43 | 100 | 14.84 |
| 08/25/2026 19:43 | 400 | 14.84 |
| 08/25/2026 19:43 | 1 | 14.84 |
| 08/25/2026 19:43 | 800 | 14.85 |
| 08/25/2026 19:43 | 323 | 14.85 |
| 08/25/2026 19:43 | 400 | 14.85 |
| 08/25/2026 19:43 | 714 | 14.855 |
| 08/25/2026 19:43 | 1000 | 14.86 |
| 08/25/2026 19:43 | 100 | 14.86 |
| 08/25/2026 19:43 | 500 | 14.86 |
| 08/25/2026 19:43 | 100 | 14.865 |
| 08/25/2026 19:43 | 600 | 14.86 |
| 08/25/2026 19:43 | 1 | 14.84 |
| 08/25/2026 19:43 | 1000 | 14.84 |
| 08/25/2026 19:43 | 900 | 14.84 |
| 08/25/2026 19:43 | 600 | 14.84 |
| 08/25/2026 19:43 | 600 | 14.84 |
| 08/25/2026 19:43 | 1 | 14.84 |
| 08/25/2026 19:43 | 15 | 14.84 |
| 08/25/2026 19:43 | 100 | 14.84 |
| 08/25/2026 19:43 | 5 | 14.84 |
| 08/25/2026 19:43 | 10 | 14.84 |
| 08/25/2026 19:43 | 25 | 14.84 |
| 08/25/2026 19:43 | 25 | 14.84 |
| 08/25/2026 19:43 | 400 | 14.84 |
| 08/25/2026 19:43 | 300 | 14.85 |
| 08/25/2026 19:43 | 600 | 14.85 |
| 08/25/2026 19:43 | 500 | 14.85 |
| 08/25/2026 19:43 | 1000 | 14.85 |
| 08/25/2026 19:43 | 700 | 14.85 |
| 08/25/2026 19:43 | 400 | 14.85 |
| 08/25/2026 19:43 | 100 | 14.85 |
| 08/25/2026 19:43 | 200 | 14.85 |
| 08/25/2026 19:43 | 60 | 14.85 |
| 08/25/2026 19:43 | 34 | 14.85 |
| 08/25/2026 19:43 | 200 | 14.85 |
| 08/25/2026 19:43 | 50 | 14.85 |
| 08/25/2026 19:43 | 100 | 14.85 |
| 08/25/2026 19:43 | 25 | 14.85 |
| 08/25/2026 19:43 | 210 | 14.85 |
| 08/25/2026 19:43 | 100 | 14.85 |
| 08/25/2026 19:43 | 2600 | 14.85 |
| 08/25/2026 19:43 | 400 | 14.85 |
| 08/25/2026 19:43 | 400 | 14.86 |
| 08/25/2026 19:43 | 600 | 14.86 |
| 08/25/2026 19:43 | 1000 | 14.86 |
| 08/25/2026 19:43 | 400 | 14.86 |
| 08/25/2026 19:43 | 800 | 14.86 |
| 08/25/2026 19:43 | 400 | 14.86 |
| 08/25/2026 19:43 | 100 | 14.86 |
| 08/25/2026 19:43 | 5 | 14.86 |
| 08/25/2026 19:43 | 100 | 14.86 |
| 08/25/2026 19:43 | 400 | 14.86 |
| 08/25/2026 19:43 | 300 | 14.86 |
| 08/25/2026 19:43 | 11 | 14.86 |
| 08/25/2026 19:43 | 100 | 14.86 |
| 08/25/2026 19:43 | 236 | 14.86 |
| 08/25/2026 19:43 | 100 | 14.86 |
| 08/25/2026 19:43 | 25 | 14.86 |
| 08/25/2026 19:43 | 200 | 14.86 |
| 08/25/2026 19:43 | 25 | 14.86 |
| 08/25/2026 19:43 | 100 | 14.86 |
| 08/25/2026 19:43 | 400 | 14.86 |
| 08/25/2026 19:43 | 2600 | 14.86 |
| 08/25/2026 19:43 | 1000 | 14.87 |
| 08/25/2026 19:43 | 900 | 14.87 |
| 08/25/2026 19:43 | 400 | 14.87 |
| 08/25/2026 19:43 | 100 | 14.87 |
| 08/25/2026 19:43 | 2600 | 14.87 |
| 08/25/2026 19:43 | 100 | 14.87 |
| 08/25/2026 19:43 | 600 | 14.87 |
| 08/25/2026 19:43 | 400 | 14.875 |
| 08/25/2026 19:43 | 100 | 14.875 |
| 08/25/2026 19:43 | 1 | 14.875 |
| 08/25/2026 19:43 | 1400 | 14.87 |
| 08/25/2026 19:43 | 100 | 14.87 |
| 08/25/2026 19:43 | 1000 | 14.87 |
| 08/25/2026 19:43 | 100 | 14.87 |
| 08/25/2026 19:43 | 500 | 14.87 |
| 08/25/2026 19:43 | 7 | 14.87 |
| 08/25/2026 19:43 | 11 | 14.87 |
| 08/25/2026 19:43 | 2 | 14.87 |
| 08/25/2026 19:43 | 2 | 14.87 |
| 08/25/2026 19:43 | 300 | 14.87 |
| 08/25/2026 19:42 | 340 | 14.86 |
| 08/25/2026 19:42 | 100 | 14.86 |
| 08/25/2026 19:42 | 660 | 14.86 |
| 08/25/2026 19:42 | 100 | 14.86 |
| 08/25/2026 19:42 | 60 | 14.86 |
| 08/25/2026 19:42 | 620 | 14.86 |
| 08/25/2026 19:42 | 100 | 14.86 |
| 08/25/2026 19:42 | 100 | 14.86 |
| 08/25/2026 19:42 | 620 | 14.86 |
| 08/25/2026 19:42 | 100 | 14.86 |
| 08/25/2026 19:42 | 100 | 14.86 |
| 08/25/2026 19:42 | 100 | 14.86 |
| 08/25/2026 19:42 | 1 | 14.86 |
| 08/25/2026 19:42 | 100 | 14.86 |
| 08/25/2026 19:42 | 100 | 14.86 |
| 08/25/2026 19:42 | 16 | 14.86 |
| 08/25/2026 19:42 | 500 | 14.86 |
| 08/25/2026 19:42 | 3 | 14.86 |
| 08/25/2026 19:42 | 380 | 14.859 |
| 08/25/2026 19:41 | 100 | 14.855 |
| 08/25/2026 19:41 | 100 | 14.855 |
| 08/25/2026 19:41 | 100 | 14.855 |
| 08/25/2026 19:41 | 1 | 14.855 |
| 08/25/2026 19:41 | 67 | 14.85 |
| 08/25/2026 19:41 | 33 | 14.85 |
| 08/25/2026 19:41 | 100 | 14.85 |
| 08/25/2026 19:41 | 60 | 14.85 |
| 08/25/2026 19:41 | 100 | 14.85 |
| 08/25/2026 19:41 | 6 | 14.85 |
| 08/25/2026 19:41 | 60 | 14.85 |
| 08/25/2026 19:41 | 34 | 14.85 |
| 08/25/2026 19:41 | 66 | 14.85 |
| 08/25/2026 19:41 | 34 | 14.85 |
| 08/25/2026 19:41 | 66 | 14.85 |
| 08/25/2026 19:41 | 100 | 14.85 |
| 08/25/2026 19:41 | 34 | 14.85 |
| 08/25/2026 19:41 | 66 | 14.85 |
| 08/25/2026 19:41 | 34 | 14.85 |
| 08/25/2026 19:41 | 66 | 14.85 |
| 08/25/2026 19:41 | 33 | 14.85 |
| 08/25/2026 19:41 | 1 | 14.85 |
| 08/25/2026 19:41 | 201 | 14.85 |
| 08/25/2026 19:41 | 100 | 14.85 |
| 08/25/2026 19:41 | 99 | 14.85 |
| 08/25/2026 19:41 | 1 | 14.85 |
| 08/25/2026 19:41 | 100 | 14.85 |
| 08/25/2026 19:41 | 3 | 14.85 |
| 08/25/2026 19:41 | 400 | 14.85 |
| 08/25/2026 19:41 | 700 | 14.85 |
| 08/25/2026 19:41 | 400 | 14.85 |
| 08/25/2026 19:41 | 600 | 14.85 |
| 08/25/2026 19:41 | 200 | 14.85 |
| 08/25/2026 19:41 | 1068 | 14.85 |
| 08/25/2026 19:41 | 100 | 14.85 |
| 08/25/2026 19:41 | 300 | 14.85 |
| 08/25/2026 19:41 | 3132 | 14.85 |
| 08/25/2026 19:41 | 700 | 14.85 |
| 08/25/2026 19:41 | 600 | 14.85 |
| 08/25/2026 19:41 | 800 | 14.85 |
| 08/25/2026 19:41 | 5 | 14.85 |
| 08/25/2026 19:41 | 200 | 14.85 |
| 08/25/2026 19:41 | 100 | 14.85 |
| 08/25/2026 19:41 | 10 | 14.85 |
| 08/25/2026 19:41 | 500 | 14.85 |
| 08/25/2026 19:41 | 68 | 14.85 |
| 08/25/2026 19:41 | 100 | 14.85 |
| 08/25/2026 19:41 | 300 | 14.85 |
| 08/25/2026 19:41 | 25 | 14.85 |
| 08/25/2026 19:41 | 300 | 14.85 |
| 08/25/2026 19:41 | 400 | 14.85 |
| 08/25/2026 19:41 | 500 | 14.85 |
| 08/25/2026 19:41 | 600 | 14.85 |
| 08/25/2026 19:41 | 2600 | 14.85 |
| 08/25/2026 19:41 | 100 | 14.855 |
| 08/25/2026 19:40 | 704 | 14.85 |
| 08/25/2026 19:40 | 100 | 14.85 |
| 08/25/2026 19:40 | 100 | 14.85 |
| 08/25/2026 19:40 | 396 | 14.85 |
| 08/25/2026 19:40 | 800 | 14.85 |
| 08/25/2026 19:40 | 100 | 14.85 |
| 08/25/2026 19:40 | 100 | 14.85 |
| 08/25/2026 19:40 | 600 | 14.85 |
| 08/25/2026 19:40 | 500 | 14.85 |
| 08/25/2026 19:40 | 1 | 14.85 |
| 08/25/2026 19:40 | 39 | 14.85 |
| 08/25/2026 19:40 | 100 | 14.85 |
| 08/25/2026 19:40 | 2 | 14.85 |
| 08/25/2026 19:40 | 100 | 14.85 |
| 08/25/2026 19:40 | 25 | 14.85 |
| 08/25/2026 19:40 | 13 | 14.85 |
| 08/25/2026 19:40 | 7 | 14.85 |
| 08/25/2026 19:40 | 7 | 14.85 |
| 08/25/2026 19:40 | 2 | 14.85 |
| 08/25/2026 19:39 | 100 | 14.84 |
| 08/25/2026 19:39 | 100 | 14.84 |
| 08/25/2026 19:39 | 836 | 14.84 |
| 08/25/2026 19:39 | 19 | 14.84 |
| 08/25/2026 19:39 | 45 | 14.84 |
| 08/25/2026 19:39 | 55 | 14.84 |
| 08/25/2026 19:39 | 200 | 14.84 |
| 08/25/2026 19:39 | 100 | 14.84 |
| 08/25/2026 19:39 | 100 | 14.84 |
| 08/25/2026 19:39 | 99 | 14.84 |
| 08/25/2026 19:39 | 1 | 14.84 |
| 08/25/2026 19:39 | 100 | 14.84 |
| 08/25/2026 19:39 | 99 | 14.84 |
| 08/25/2026 19:39 | 1 | 14.84 |
| 08/25/2026 19:39 | 100 | 14.84 |
| 08/25/2026 19:39 | 100 | 14.84 |
| 08/25/2026 19:39 | 100 | 14.84 |
| 08/25/2026 19:39 | 100 | 14.84 |
| 08/25/2026 19:39 | 100 | 14.84 |
| 08/25/2026 19:39 | 100 | 14.84 |
| 08/25/2026 19:39 | 445 | 14.84 |
| 08/25/2026 19:39 | 100 | 14.84 |
| 08/25/2026 19:39 | 498 | 14.84 |
| 08/25/2026 19:39 | 100 | 14.84 |
| 08/25/2026 19:39 | 100 | 14.84 |
| 08/25/2026 19:39 | 2500 | 14.84 |
| 08/25/2026 19:39 | 7 | 14.84 |
| 08/25/2026 19:39 | 7 | 14.84 |
| 08/25/2026 19:39 | 3 | 14.84 |
| 08/25/2026 19:39 | 2 | 14.84 |
| 08/25/2026 19:39 | 380 | 14.839 |
| 08/25/2026 19:38 | 879 | 14.835 |
| 08/25/2026 19:38 | 55 | 14.84 |
| 08/25/2026 19:37 | 1500 | 14.83 |
| 08/25/2026 19:37 | 1400 | 14.83 |
| 08/25/2026 19:37 | 200 | 14.83 |
| 08/25/2026 19:37 | 100 | 14.83 |
| 08/25/2026 19:37 | 700 | 14.83 |
| 08/25/2026 19:37 | 500 | 14.83 |
| 08/25/2026 19:37 | 100 | 14.83 |
| 08/25/2026 19:37 | 15 | 14.83 |
| 08/25/2026 19:37 | 100 | 14.83 |
| 08/25/2026 19:37 | 25 | 14.83 |
| 08/25/2026 19:37 | 1100 | 14.83 |
| 08/25/2026 19:37 | 1 | 14.83 |
| 08/25/2026 19:37 | 1000 | 14.83 |
| 08/25/2026 19:37 | 7 | 14.83 |
| 08/25/2026 19:37 | 25 | 14.83 |
| 08/25/2026 19:37 | 2200 | 14.83 |
| 08/25/2026 19:37 | 500 | 14.83 |
| 08/25/2026 19:37 | 100 | 14.825 |
| 08/25/2026 19:36 | 300 | 14.825 |
| 08/25/2026 19:36 | 100 | 14.825 |
| 08/25/2026 19:36 | 100 | 14.825 |
| 08/25/2026 19:36 | 100 | 14.825 |
| 08/25/2026 19:35 | 500 | 14.825 |
| 08/25/2026 19:35 | 100 | 14.825 |
| 08/25/2026 19:35 | 100 | 14.825 |
| 08/25/2026 19:34 | 100 | 14.825 |
| 08/25/2026 19:34 | 1200 | 14.82 |
| 08/25/2026 19:34 | 1300 | 14.82 |
| 08/25/2026 19:34 | 100 | 14.82 |
| 08/25/2026 19:34 | 100 | 14.82 |
| 08/25/2026 19:34 | 100 | 14.82 |
| 08/25/2026 19:34 | 100 | 14.82 |
| 08/25/2026 19:34 | 1000 | 14.82 |
| 08/25/2026 19:34 | 1000 | 14.82 |
| 08/25/2026 19:34 | 500 | 14.82 |
| 08/25/2026 19:34 | 30 | 14.82 |
| 08/25/2026 19:34 | 100 | 14.82 |
| 08/25/2026 19:34 | 2 | 14.82 |
| 08/25/2026 19:34 | 400 | 14.82 |
| 08/25/2026 19:34 | 500 | 14.82 |
| 08/25/2026 19:34 | 600 | 14.82 |
| 08/25/2026 19:34 | 1000 | 14.82 |
| 08/25/2026 19:33 | 100 | 14.82 |
| 08/25/2026 19:33 | 200 | 14.82 |
| 08/25/2026 19:33 | 1724 | 14.82 |
| 08/25/2026 19:33 | 700 | 14.82 |
| 08/25/2026 19:33 | 1876 | 14.82 |
| 08/25/2026 19:33 | 110 | 14.82 |
| 08/25/2026 19:33 | 25 | 14.82 |
| 08/25/2026 19:33 | 840 | 14.82 |
| 08/25/2026 19:33 | 100 | 14.82 |
| 08/25/2026 19:33 | 25 | 14.82 |
| 08/25/2026 19:33 | 50 | 14.82 |
| 08/25/2026 19:33 | 60 | 14.82 |
| 08/25/2026 19:33 | 100 | 14.82 |
| 08/25/2026 19:33 | 200 | 14.82 |
| 08/25/2026 19:33 | 200 | 14.82 |
| 08/25/2026 19:33 | 700 | 14.82 |
| 08/25/2026 19:33 | 100 | 14.82 |
| 08/25/2026 19:33 | 500 | 14.82 |
| 08/25/2026 19:33 | 2600 | 14.82 |
| 08/25/2026 19:33 | 600 | 14.82 |
| 08/25/2026 19:33 | 100 | 14.825 |
| 08/25/2026 19:32 | 500 | 14.82 |
| 08/25/2026 19:32 | 1500 | 14.82 |
| 08/25/2026 19:32 | 600 | 14.82 |
| 08/25/2026 19:32 | 800 | 14.82 |
| 08/25/2026 19:32 | 15 | 14.82 |
| 08/25/2026 19:32 | 1000 | 14.82 |
| 08/25/2026 19:32 | 200 | 14.82 |
| 08/25/2026 19:32 | 400 | 14.815 |
| 08/25/2026 19:32 | 1 | 14.81 |
| 08/25/2026 19:32 | 1 | 14.81 |
| 08/25/2026 19:32 | 400 | 14.81 |
| 08/25/2026 19:32 | 300 | 14.81 |
| 08/25/2026 19:32 | 100 | 14.81 |
| 08/25/2026 19:32 | 1100 | 14.81 |
| 08/25/2026 19:32 | 100 | 14.81 |
| 08/25/2026 19:32 | 70 | 14.81 |
| 08/25/2026 19:32 | 1 | 14.81 |
| 08/25/2026 19:32 | 29 | 14.81 |
| 08/25/2026 19:32 | 100 | 14.81 |
| 08/25/2026 19:32 | 500 | 14.81 |
| 08/25/2026 19:32 | 600 | 14.81 |
| 08/25/2026 19:32 | 500 | 14.81 |
| 08/25/2026 19:32 | 100 | 14.81 |
| 08/25/2026 19:32 | 500 | 14.81 |
| 08/25/2026 19:32 | 50 | 14.81 |
| 08/25/2026 19:32 | 100 | 14.81 |
| 08/25/2026 19:32 | 25 | 14.81 |
| 08/25/2026 19:32 | 100 | 14.81 |
| 08/25/2026 19:32 | 7 | 14.81 |
| 08/25/2026 19:32 | 100 | 14.81 |
| 08/25/2026 19:32 | 100 | 14.81 |
| 08/25/2026 19:32 | 400 | 14.805 |
| 08/25/2026 19:32 | 100 | 14.805 |
| 08/25/2026 19:32 | 100 | 14.805 |
| 08/25/2026 19:32 | 400 | 14.805 |
| 08/25/2026 19:32 | 300 | 14.805 |
| 08/25/2026 19:32 | 100 | 14.805 |
| 08/25/2026 19:32 | 100 | 14.805 |
| 08/25/2026 19:32 | 400 | 14.805 |
| 08/25/2026 19:32 | 300 | 14.805 |
| 08/25/2026 19:32 | 300 | 14.805 |
| 08/25/2026 19:31 | 400 | 14.805 |
| 08/25/2026 19:31 | 147 | 14.80 |
| 08/25/2026 19:31 | 100 | 14.80 |
| 08/25/2026 19:31 | 67 | 14.80 |
| 08/25/2026 19:31 | 33 | 14.80 |
| 08/25/2026 19:31 | 97 | 14.80 |
| 08/25/2026 19:31 | 100 | 14.80 |
| 08/25/2026 19:31 | 556 | 14.80 |
| 08/25/2026 19:31 | 100 | 14.80 |
| 08/25/2026 19:31 | 44 | 14.80 |
| 08/25/2026 19:31 | 56 | 14.80 |
| 08/25/2026 19:31 | 100 | 14.80 |
| 08/25/2026 19:31 | 500 | 14.80 |
| 08/25/2026 19:31 | 44 | 14.80 |
| 08/25/2026 19:31 | 56 | 14.80 |
| 08/25/2026 19:31 | 3 | 14.80 |
| 08/25/2026 19:31 | 1 | 14.80 |
| 08/25/2026 19:31 | 100 | 14.80 |
| 08/25/2026 19:31 | 100 | 14.80 |
| 08/25/2026 19:31 | 200 | 14.80 |
| 08/25/2026 19:31 | 1 | 14.80 |
| 08/25/2026 19:31 | 400 | 14.80 |
| 08/25/2026 19:31 | 2 | 14.80 |
| 08/25/2026 19:31 | 30 | 14.80 |
| 08/25/2026 19:31 | 2904 | 14.80 |
| 08/25/2026 19:31 | 1 | 14.80 |
| 08/25/2026 19:31 | 104 | 14.80 |
| 08/25/2026 19:31 | 100 | 14.795 |
| 08/25/2026 19:31 | 256 | 14.80 |
| 08/25/2026 19:31 | 80 | 14.80 |
| 08/25/2026 19:31 | 1555 | 14.80 |
| 08/25/2026 19:31 | 900 | 14.80 |
| 08/25/2026 19:31 | 22 | 14.80 |
| 08/25/2026 19:31 | 100 | 14.80 |
| 08/25/2026 19:31 | 100 | 14.795 |
| 08/25/2026 19:31 | 100 | 14.795 |
| 08/25/2026 19:31 | 100 | 14.795 |
| 08/25/2026 19:31 | 100 | 14.795 |
| 08/25/2026 19:31 | 100 | 14.795 |
| 08/25/2026 19:31 | 100 | 14.795 |
| 08/25/2026 19:30 | 100 | 14.795 |
| 08/25/2026 19:30 | 100 | 14.795 |
| 08/25/2026 19:30 | 300 | 14.795 |
| 08/25/2026 19:30 | 1019 | 14.795 |
| 08/25/2026 19:30 | 100 | 14.795 |
| 08/25/2026 19:30 | 175 | 14.795 |
| 08/25/2026 19:30 | 100 | 14.795 |
| 08/25/2026 19:30 | 100 | 14.795 |
| 08/25/2026 19:30 | 100 | 14.795 |
| 08/25/2026 19:29 | 100 | 14.795 |
| 08/25/2026 19:29 | 1 | 14.795 |
| 08/25/2026 19:29 | 100 | 14.795 |
| 08/25/2026 19:29 | 100 | 14.795 |
| 08/25/2026 19:28 | 100 | 14.795 |
| 08/25/2026 19:28 | 400 | 14.80 |
| 08/25/2026 19:28 | 300 | 14.80 |
| 08/25/2026 19:28 | 100 | 14.80 |
| 08/25/2026 19:28 | 400 | 14.795 |
| 08/25/2026 19:28 | 500 | 14.80 |
| 08/25/2026 19:28 | 100 | 14.80 |
| 08/25/2026 19:28 | 400 | 14.80 |
| 08/25/2026 19:28 | 430 | 14.80 |
| 08/25/2026 19:28 | 26 | 14.80 |
| 08/25/2026 19:28 | 14 | 14.80 |
| 08/25/2026 19:28 | 30 | 14.80 |
| 08/25/2026 19:28 | 500 | 14.80 |
| 08/25/2026 19:28 | 500 | 14.80 |
| 08/25/2026 19:27 | 508 | 14.79 |
| 08/25/2026 19:27 | 100 | 14.79 |
| 08/25/2026 19:27 | 1092 | 14.79 |
| 08/25/2026 19:27 | 100 | 14.79 |
| 08/25/2026 19:27 | 600 | 14.79 |
| 08/25/2026 19:27 | 8 | 14.79 |
| 08/25/2026 19:27 | 100 | 14.78 |
| 08/25/2026 19:27 | 100 | 14.78 |
| 08/25/2026 19:27 | 200 | 14.78 |
| 08/25/2026 19:27 | 300 | 14.78 |
| 08/25/2026 19:27 | 314 | 14.78 |
| 08/25/2026 19:27 | 300 | 14.78 |
| 08/25/2026 19:27 | 100 | 14.78 |
| 08/25/2026 19:27 | 100 | 14.78 |
| 08/25/2026 19:27 | 100 | 14.78 |
| 08/25/2026 19:27 | 200 | 14.78 |
| 08/25/2026 19:27 | 999 | 14.78 |
| 08/25/2026 19:27 | 400 | 14.785 |
| 08/25/2026 19:27 | 1886 | 14.785 |
| 08/25/2026 19:27 | 400 | 14.785 |
| 08/25/2026 19:27 | 400 | 14.79 |
| 08/25/2026 19:27 | 100 | 14.79 |
| 08/25/2026 19:27 | 100 | 14.79 |
| 08/25/2026 19:27 | 100 | 14.79 |
| 08/25/2026 19:27 | 100 | 14.79 |
| 08/25/2026 19:27 | 1200 | 14.79 |
| 08/25/2026 19:27 | 100 | 14.79 |
| 08/25/2026 19:27 | 100 | 14.79 |
| 08/25/2026 19:27 | 25 | 14.79 |
| 08/25/2026 19:27 | 1277 | 14.79 |
| 08/25/2026 19:27 | 863 | 14.79 |
| 08/25/2026 19:27 | 244 | 14.79 |
| 08/25/2026 19:27 | 800 | 14.79 |
| 08/25/2026 19:27 | 993 | 14.79 |
| 08/25/2026 19:27 | 800 | 14.79 |
| 08/25/2026 19:27 | 600 | 14.79 |
| 08/25/2026 19:27 | 400 | 14.79 |
| 08/25/2026 19:27 | 1207 | 14.79 |
| 08/25/2026 19:27 | 600 | 14.79 |
| 08/25/2026 19:27 | 100 | 14.795 |
| 08/25/2026 19:27 | 400 | 14.795 |
| 08/25/2026 19:27 | 69 | 14.79 |
| 08/25/2026 19:27 | 33 | 14.79 |
| 08/25/2026 19:27 | 33 | 14.79 |
| 08/25/2026 19:27 | 167 | 14.79 |
| 08/25/2026 19:27 | 33 | 14.79 |
| 08/25/2026 19:27 | 67 | 14.79 |
| 08/25/2026 19:27 | 100 | 14.79 |
| 08/25/2026 19:27 | 100 | 14.79 |
| 08/25/2026 19:27 | 67 | 14.79 |
| 08/25/2026 19:27 | 100 | 14.79 |
| 08/25/2026 19:27 | 33 | 14.79 |
| 08/25/2026 19:27 | 33 | 14.79 |
| 08/25/2026 19:27 | 167 | 14.79 |
| 08/25/2026 19:27 | 33 | 14.79 |
| 08/25/2026 19:27 | 33 | 14.79 |
| 08/25/2026 19:27 | 167 | 14.79 |
| 08/25/2026 19:27 | 33 | 14.79 |
| 08/25/2026 19:27 | 632 | 14.79 |
| 08/25/2026 19:27 | 9 | 14.79 |
| 08/25/2026 19:27 | 100 | 14.79 |
| 08/25/2026 19:27 | 100 | 14.79 |
| 08/25/2026 19:27 | 500 | 14.79 |
| 08/25/2026 19:27 | 20 | 14.79 |
| 08/25/2026 19:27 | 200 | 14.79 |
| 08/25/2026 19:27 | 30 | 14.79 |
| 08/25/2026 19:27 | 25 | 14.79 |
| 08/25/2026 19:27 | 25 | 14.79 |
| 08/25/2026 19:27 | 100 | 14.79 |
| 08/25/2026 19:27 | 400 | 14.79 |
| 08/25/2026 19:27 | 4 | 14.79 |
| 08/25/2026 19:27 | 400 | 14.79 |
| 08/25/2026 19:27 | 518 | 14.79 |
| 08/25/2026 19:27 | 81 | 14.79 |
| 08/25/2026 19:27 | 1 | 14.79 |
| 08/25/2026 19:27 | 200 | 14.79 |
| 08/25/2026 19:26 | 400 | 14.785 |
| 08/25/2026 19:26 | 100 | 14.785 |
| 08/25/2026 19:26 | 300 | 14.79 |
| 08/25/2026 19:26 | 200 | 14.79 |
| 08/25/2026 19:26 | 300 | 14.79 |
| 08/25/2026 19:26 | 100 | 14.79 |
| 08/25/2026 19:26 | 200 | 14.79 |
| 08/25/2026 19:26 | 200 | 14.79 |
| 08/25/2026 19:26 | 20 | 14.79 |
| 08/25/2026 19:26 | 276 | 14.79 |
| 08/25/2026 19:26 | 100 | 14.79 |
| 08/25/2026 19:26 | 2800 | 14.79 |
| 08/25/2026 19:26 | 1 | 14.79 |
| 08/25/2026 19:26 | 20 | 14.79 |
| 08/25/2026 19:26 | 1400 | 14.79 |
| 08/25/2026 19:26 | 100 | 14.79 |
| 08/25/2026 19:26 | 20 | 14.79 |
| 08/25/2026 19:26 | 100 | 14.79 |
| 08/25/2026 19:26 | 500 | 14.79 |
| 08/25/2026 19:26 | 900 | 14.79 |
| 08/25/2026 19:26 | 2500 | 14.795 |
| 08/25/2026 19:26 | 187 | 14.795 |
| 08/25/2026 19:26 | 100 | 14.795 |
| 08/25/2026 19:26 | 100 | 14.795 |
| 08/25/2026 19:26 | 100 | 14.795 |
| 08/25/2026 19:26 | 300 | 14.795 |
| 08/25/2026 19:25 | 100 | 14.795 |
| 08/25/2026 19:25 | 100 | 14.795 |
| 08/25/2026 19:25 | 100 | 14.795 |
| 08/25/2026 19:25 | 100 | 14.795 |
| 08/25/2026 19:24 | 100 | 14.795 |
| 08/25/2026 19:24 | 100 | 14.795 |
| 08/25/2026 19:24 | 1 | 14.795 |
| 08/25/2026 19:24 | 100 | 14.795 |
| 08/25/2026 19:24 | 1 | 14.795 |
| 08/25/2026 19:24 | 1 | 14.795 |
| 08/25/2026 19:23 | 100 | 14.795 |
| 08/25/2026 19:23 | 300 | 14.795 |
| 08/25/2026 19:23 | 16 | 14.80 |
| 08/25/2026 19:23 | 284 | 14.80 |
| 08/25/2026 19:22 | 316 | 14.80 |
| 08/25/2026 19:22 | 25 | 14.80 |
| 08/25/2026 19:22 | 59 | 14.80 |
| 08/25/2026 19:22 | 1 | 14.80 |
| 08/25/2026 19:22 | 46 | 14.80 |
| 08/25/2026 19:22 | 200 | 14.80 |
| 08/25/2026 19:22 | 254 | 14.80 |
| 08/25/2026 19:22 | 100 | 14.80 |
| 08/25/2026 19:22 | 200 | 14.80 |
| 08/25/2026 19:22 | 946 | 14.80 |
| 08/25/2026 19:22 | 300 | 14.80 |
| 08/25/2026 19:22 | 400 | 14.80 |
| 08/25/2026 19:22 | 900 | 14.80 |
| 08/25/2026 19:22 | 100 | 14.80 |
| 08/25/2026 19:22 | 200 | 14.80 |
| 08/25/2026 19:21 | 300 | 14.795 |
| 08/25/2026 19:21 | 300 | 14.795 |
| 08/25/2026 19:21 | 1700 | 14.79 |
| 08/25/2026 19:21 | 1700 | 14.79 |
| 08/25/2026 19:21 | 100 | 14.79 |
| 08/25/2026 19:21 | 100 | 14.79 |
| 08/25/2026 19:21 | 100 | 14.79 |
| 08/25/2026 19:21 | 100 | 14.79 |
| 08/25/2026 19:21 | 500 | 14.79 |
| 08/25/2026 19:21 | 400 | 14.79 |
| 08/25/2026 19:21 | 498 | 14.79 |
| 08/25/2026 19:21 | 1 | 14.79 |
| 08/25/2026 19:21 | 1 | 14.79 |
| 08/25/2026 19:21 | 700 | 14.79 |
| 08/25/2026 19:21 | 100 | 14.79 |
| 08/25/2026 19:21 | 400 | 14.79 |
| 08/25/2026 19:21 | 299 | 14.79 |
| 08/25/2026 19:21 | 1 | 14.79 |
| 08/25/2026 19:21 | 300 | 14.79 |
| 08/25/2026 19:21 | 200 | 14.785 |
| 08/25/2026 19:21 | 300 | 14.785 |
| 08/25/2026 19:21 | 1 | 14.78 |
| 08/25/2026 19:21 | 100 | 14.785 |
| 08/25/2026 19:20 | 100 | 14.785 |
| 08/25/2026 19:20 | 236 | 14.785 |
| 08/25/2026 19:20 | 200 | 14.785 |
| 08/25/2026 19:20 | 100 | 14.785 |
| 08/25/2026 19:19 | 1 | 14.785 |
| 08/25/2026 19:18 | 300 | 14.79 |
| 08/25/2026 19:18 | 200 | 14.79 |
| 08/25/2026 19:18 | 200 | 14.79 |
| 08/25/2026 19:18 | 1200 | 14.79 |
| 08/25/2026 19:18 | 1000 | 14.79 |
| 08/25/2026 19:18 | 100 | 14.79 |
| 08/25/2026 19:18 | 500 | 14.79 |
| 08/25/2026 19:18 | 48 | 14.79 |
| 08/25/2026 19:18 | 30 | 14.79 |
| 08/25/2026 19:18 | 400 | 14.79 |
| 08/25/2026 19:18 | 1000 | 14.79 |
| 08/25/2026 19:18 | 498 | 14.79 |
| 08/25/2026 19:17 | 1 | 14.79 |
| 08/25/2026 19:17 | 1 | 14.79 |
| 08/25/2026 19:17 | 100 | 14.79 |
| 08/25/2026 19:17 | 400 | 14.795 |
| 08/25/2026 19:17 | 100 | 14.79 |
| 08/25/2026 19:17 | 900 | 14.79 |
| 08/25/2026 19:17 | 3500 | 14.79 |
| 08/25/2026 19:17 | 1100 | 14.79 |
| 08/25/2026 19:17 | 1 | 14.79 |
| 08/25/2026 19:17 | 1 | 14.79 |
| 08/25/2026 19:17 | 100 | 14.79 |
| 08/25/2026 19:17 | 25 | 14.79 |
| 08/25/2026 19:17 | 400 | 14.79 |
| 08/25/2026 19:17 | 400 | 14.79 |
| 08/25/2026 19:17 | 800 | 14.79 |
| 08/25/2026 19:17 | 200 | 14.79 |
| 08/25/2026 19:17 | 400 | 14.79 |
| 08/25/2026 19:17 | 300 | 14.79 |
| 08/25/2026 19:17 | 1000 | 14.79 |
| 08/25/2026 19:17 | 1800 | 14.79 |
| 08/25/2026 19:17 | 100 | 14.79 |
| 08/25/2026 19:17 | 1 | 14.79 |
| 08/25/2026 19:17 | 25 | 14.79 |
| 08/25/2026 19:17 | 100 | 14.79 |
| 08/25/2026 19:17 | 25 | 14.79 |
| 08/25/2026 19:17 | 300 | 14.79 |
| 08/25/2026 19:17 | 2700 | 14.79 |
| 08/25/2026 19:17 | 25 | 14.79 |
| 08/25/2026 19:17 | 15 | 14.79 |
| 08/25/2026 19:17 | 500 | 14.79 |
| 08/25/2026 19:17 | 700 | 14.79 |
| 08/25/2026 19:17 | 500 | 14.79 |
| 08/25/2026 19:17 | 491 | 14.79 |
| 08/25/2026 19:17 | 800 | 14.79 |
| 08/25/2026 19:17 | 4000 | 14.785 |
| 08/25/2026 19:16 | 1700 | 14.78 |
| 08/25/2026 19:16 | 400 | 14.78 |
| 08/25/2026 19:16 | 100 | 14.78 |
| 08/25/2026 19:16 | 200 | 14.78 |
| 08/25/2026 19:16 | 100 | 14.78 |
| 08/25/2026 19:16 | 400 | 14.78 |
| 08/25/2026 19:16 | 100 | 14.78 |
| 08/25/2026 19:16 | 100 | 14.78 |
| 08/25/2026 19:16 | 1300 | 14.78 |
| 08/25/2026 19:16 | 100 | 14.78 |
| 08/25/2026 19:16 | 300 | 14.78 |
| 08/25/2026 19:16 | 100 | 14.78 |
| 08/25/2026 19:16 | 400 | 14.775 |
| 08/25/2026 19:16 | 100 | 14.775 |
| 08/25/2026 19:16 | 100 | 14.775 |
| 08/25/2026 19:15 | 300 | 14.78 |
| 08/25/2026 19:15 | 200 | 14.78 |
| 08/25/2026 19:15 | 160 | 14.78 |
| 08/25/2026 19:15 | 140 | 14.78 |
| 08/25/2026 19:15 | 100 | 14.78 |
| 08/25/2026 19:15 | 600 | 14.78 |
| 08/25/2026 19:15 | 1000 | 14.78 |
| 08/25/2026 19:15 | 100 | 14.78 |
| 08/25/2026 19:15 | 100 | 14.78 |
| 08/25/2026 19:15 | 949 | 14.78 |
| 08/25/2026 19:15 | 200 | 14.78 |
| 08/25/2026 19:15 | 900 | 14.78 |
| 08/25/2026 19:15 | 611 | 14.78 |
| 08/25/2026 19:15 | 340 | 14.78 |
| 08/25/2026 19:15 | 14 | 14.78 |
| 08/25/2026 19:15 | 700 | 14.78 |
| 08/25/2026 19:15 | 91 | 14.78 |
| 08/25/2026 19:15 | 200 | 14.78 |
| 08/25/2026 19:14 | 99 | 14.78 |
| 08/25/2026 19:14 | 200 | 14.78 |
| 08/25/2026 19:14 | 100 | 14.78 |
| 08/25/2026 19:14 | 420 | 14.78 |
| 08/25/2026 19:14 | 2080 | 14.78 |
| 08/25/2026 19:14 | 100 | 14.78 |
| 08/25/2026 19:14 | 1000 | 14.78 |
| 08/25/2026 19:14 | 100 | 14.78 |
| 08/25/2026 19:14 | 100 | 14.785 |
| 08/25/2026 19:14 | 500 | 14.785 |
| 08/25/2026 19:14 | 500 | 14.79 |
| 08/25/2026 19:14 | 100 | 14.79 |
| 08/25/2026 19:14 | 3500 | 14.79 |
| 08/25/2026 19:14 | 2 | 14.79 |
| 08/25/2026 19:14 | 1000 | 14.79 |
| 08/25/2026 19:14 | 10 | 14.79 |
| 08/25/2026 19:14 | 500 | 14.795 |
| 08/25/2026 19:14 | 400 | 14.795 |
| 08/25/2026 19:14 | 300 | 14.80 |
| 08/25/2026 19:14 | 300 | 14.80 |
| 08/25/2026 19:14 | 300 | 14.80 |
| 08/25/2026 19:14 | 100 | 14.80 |
| 08/25/2026 19:14 | 300 | 14.80 |
| 08/25/2026 19:14 | 3 | 14.80 |
| 08/25/2026 19:14 | 4 | 14.80 |
| 08/25/2026 19:14 | 300 | 14.80 |
| 08/25/2026 19:14 | 700 | 14.80 |
| 08/25/2026 19:14 | 1092 | 14.80 |
| 08/25/2026 19:14 | 54 | 14.80 |
| 08/25/2026 19:14 | 100 | 14.80 |
| 08/25/2026 19:14 | 200 | 14.805 |
| 08/25/2026 19:14 | 100 | 14.81 |
| 08/25/2026 19:14 | 1500 | 14.81 |
| 08/25/2026 19:14 | 5 | 14.81 |
| 08/25/2026 19:14 | 400 | 14.81 |
| 08/25/2026 19:14 | 900 | 14.81 |
| 08/25/2026 19:14 | 300 | 14.81 |
| 08/25/2026 19:14 | 500 | 14.815 |
| 08/25/2026 19:14 | 244 | 14.82 |
| 08/25/2026 19:14 | 600 | 14.82 |
| 08/25/2026 19:14 | 100 | 14.825 |
| 08/25/2026 19:14 | 175 | 14.83 |
| 08/25/2026 19:14 | 225 | 14.83 |
| 08/25/2026 19:14 | 400 | 14.83 |
| 08/25/2026 19:14 | 1 | 14.82 |
| 08/25/2026 19:14 | 700 | 14.82 |
| 08/25/2026 19:14 | 300 | 14.82 |
| 08/25/2026 19:14 | 200 | 14.82 |
| 08/25/2026 19:14 | 1000 | 14.82 |
| 08/25/2026 19:14 | 5800 | 14.82 |
| 08/25/2026 19:14 | 1400 | 14.82 |
| 08/25/2026 19:14 | 20 | 14.82 |
| 08/25/2026 19:14 | 1 | 14.82 |
| 08/25/2026 19:14 | 500 | 14.82 |
| 08/25/2026 19:14 | 100 | 14.82 |
| 08/25/2026 19:14 | 1000 | 14.83 |
| 08/25/2026 19:14 | 900 | 14.83 |
| 08/25/2026 19:14 | 21 | 14.83 |
| 08/25/2026 19:14 | 1600 | 14.83 |
| 08/25/2026 19:14 | 100 | 14.83 |
| 08/25/2026 19:14 | 100 | 14.83 |
| 08/25/2026 19:14 | 100 | 14.83 |
| 08/25/2026 19:14 | 100 | 14.83 |
| 08/25/2026 19:14 | 5800 | 14.83 |
| 08/25/2026 19:14 | 1400 | 14.83 |
| 08/25/2026 19:14 | 2000 | 14.83 |
| 08/25/2026 19:14 | 40 | 14.83 |
| 08/25/2026 19:14 | 100 | 14.83 |
| 08/25/2026 19:14 | 500 | 14.83 |
| 08/25/2026 19:14 | 400 | 14.84 |
| 08/25/2026 19:14 | 200 | 14.84 |
| 08/25/2026 19:14 | 1500 | 14.84 |
| 08/25/2026 19:14 | 1000 | 14.84 |
| 08/25/2026 19:14 | 100 | 14.84 |
| 08/25/2026 19:14 | 100 | 14.84 |
| 08/25/2026 19:14 | 100 | 14.84 |
| 08/25/2026 19:14 | 30 | 14.84 |
| 08/25/2026 19:14 | 5 | 14.84 |
| 08/25/2026 19:14 | 4 | 14.84 |
| 08/25/2026 19:14 | 100 | 14.84 |
| 08/25/2026 19:14 | 4600 | 14.84 |
| 08/25/2026 19:14 | 100 | 14.84 |
| 08/25/2026 19:14 | 100 | 14.84 |
| 08/25/2026 19:14 | 600 | 14.84 |
| 08/25/2026 19:14 | 2 | 14.84 |
| 08/25/2026 19:14 | 100 | 14.845 |
| 08/25/2026 19:13 | 300 | 14.85 |
| 08/25/2026 19:13 | 100 | 14.85 |
| 08/25/2026 19:13 | 200 | 14.85 |
| 08/25/2026 19:13 | 1500 | 14.85 |
| 08/25/2026 19:13 | 800 | 14.85 |
| 08/25/2026 19:13 | 400 | 14.85 |
| 08/25/2026 19:13 | 500 | 14.85 |
| 08/25/2026 19:13 | 800 | 14.85 |
| 08/25/2026 19:13 | 600 | 14.85 |
| 08/25/2026 19:13 | 100 | 14.855 |
| 08/25/2026 19:13 | 20 | 14.85 |
| 08/25/2026 19:13 | 25 | 14.85 |
| 08/25/2026 19:13 | 1 | 14.85 |
| 08/25/2026 19:13 | 18 | 14.85 |
| 08/25/2026 19:13 | 2 | 14.85 |
| 08/25/2026 19:13 | 2 | 14.85 |
| 08/25/2026 19:13 | 1000 | 14.85 |
| 08/25/2026 19:13 | 600 | 14.85 |
| 08/25/2026 19:12 | 500 | 14.845 |
| 08/25/2026 19:12 | 100 | 14.845 |
| 08/25/2026 19:12 | 100 | 14.845 |
| 08/25/2026 19:12 | 100 | 14.845 |
| 08/25/2026 19:12 | 100 | 14.845 |
| 08/25/2026 19:11 | 100 | 14.845 |
| 08/25/2026 19:11 | 1 | 14.845 |
| 08/25/2026 19:11 | 100 | 14.845 |
| 08/25/2026 19:11 | 100 | 14.845 |
| 08/25/2026 19:10 | 500 | 14.845 |
| 08/25/2026 19:10 | 1000 | 14.85 |
| 08/25/2026 19:10 | 100 | 14.85 |
| 08/25/2026 19:10 | 199 | 14.85 |
| 08/25/2026 19:10 | 1 | 14.85 |
| 08/25/2026 19:10 | 100 | 14.85 |
| 08/25/2026 19:10 | 100 | 14.85 |
| 08/25/2026 19:10 | 200 | 14.85 |
| 08/25/2026 19:10 | 500 | 14.85 |
| 08/25/2026 19:10 | 800 | 14.85 |
| 08/25/2026 19:10 | 500 | 14.855 |
| 08/25/2026 19:09 | 1 | 14.85 |
| 08/25/2026 19:09 | 3 | 14.85 |
| 08/25/2026 19:09 | 3 | 14.85 |
| 08/25/2026 19:09 | 100 | 14.85 |
| 08/25/2026 19:09 | 800 | 14.85 |
| 08/25/2026 19:09 | 400 | 14.85 |
| 08/25/2026 19:09 | 500 | 14.845 |
| 08/25/2026 19:09 | 100 | 14.845 |
| 08/25/2026 19:09 | 100 | 14.845 |
| 08/25/2026 19:09 | 100 | 14.845 |
| 08/25/2026 19:09 | 941 | 14.845 |
| 08/25/2026 19:09 | 500 | 14.845 |
| 08/25/2026 19:09 | 184 | 14.845 |
| 08/25/2026 19:09 | 100 | 14.845 |
| 08/25/2026 19:09 | 100 | 14.845 |
| 08/25/2026 19:09 | 100 | 14.845 |
| 08/25/2026 19:09 | 100 | 14.845 |
| 08/25/2026 19:08 | 100 | 14.845 |
| 08/25/2026 19:08 | 100 | 14.845 |
| 08/25/2026 19:08 | 100 | 14.845 |
| 08/25/2026 19:08 | 500 | 14.845 |
| 08/25/2026 19:08 | 200 | 14.85 |
| 08/25/2026 19:08 | 400 | 14.85 |
| 08/25/2026 19:08 | 44 | 14.85 |
| 08/25/2026 19:08 | 256 | 14.85 |
| 08/25/2026 19:08 | 200 | 14.85 |
| 08/25/2026 19:08 | 200 | 14.85 |
| 08/25/2026 19:08 | 200 | 14.85 |
| 08/25/2026 19:08 | 161 | 14.85 |
| 08/25/2026 19:08 | 100 | 14.85 |
| 08/25/2026 19:08 | 1339 | 14.85 |
| 08/25/2026 19:08 | 200 | 14.85 |
| 08/25/2026 19:08 | 100 | 14.85 |
| 08/25/2026 19:08 | 99 | 14.85 |
| 08/25/2026 19:08 | 300 | 14.85 |
| 08/25/2026 19:08 | 100 | 14.85 |
| 08/25/2026 19:08 | 10 | 14.85 |
| 08/25/2026 19:08 | 100 | 14.85 |
| 08/25/2026 19:08 | 30 | 14.85 |
| 08/25/2026 19:08 | 100 | 14.85 |
| 08/25/2026 19:08 | 900 | 14.85 |
| 08/25/2026 19:08 | 500 | 14.855 |
| 08/25/2026 19:08 | 100 | 14.855 |
| 08/25/2026 19:07 | 600 | 14.86 |
| 08/25/2026 19:07 | 672 | 14.86 |
| 08/25/2026 19:07 | 4600 | 14.86 |
| 08/25/2026 19:07 | 2400 | 14.855 |
| 08/25/2026 19:07 | 1886 | 14.855 |
| 08/25/2026 19:07 | 500 | 14.855 |
| 08/25/2026 19:07 | 3500 | 14.85 |
| 08/25/2026 19:07 | 400 | 14.85 |
| 08/25/2026 19:07 | 600 | 14.85 |
| 08/25/2026 19:07 | 1100 | 14.85 |
| 08/25/2026 19:06 | 100 | 14.845 |
| 08/25/2026 19:06 | 100 | 14.845 |
| 08/25/2026 19:06 | 100 | 14.845 |
| 08/25/2026 19:06 | 100 | 14.845 |
| 08/25/2026 19:06 | 100 | 14.845 |
| 08/25/2026 19:06 | 800 | 14.85 |
| 08/25/2026 19:06 | 300 | 14.85 |
| 08/25/2026 19:06 | 300 | 14.85 |
| 08/25/2026 19:06 | 300 | 14.85 |
| 08/25/2026 19:06 | 300 | 14.85 |
| 08/25/2026 19:06 | 200 | 14.85 |
| 08/25/2026 19:06 | 200 | 14.85 |
| 08/25/2026 19:06 | 300 | 14.85 |
| 08/25/2026 19:06 | 100 | 14.85 |
| 08/25/2026 19:06 | 1 | 14.85 |
| 08/25/2026 19:06 | 100 | 14.85 |
| 08/25/2026 19:06 | 100 | 14.85 |
| 08/25/2026 19:06 | 200 | 14.85 |
| 08/25/2026 19:06 | 99 | 14.85 |
| 08/25/2026 19:05 | 300 | 14.85 |
| 08/25/2026 19:04 | 300 | 14.855 |
| 08/25/2026 19:04 | 118 | 14.86 |
| 08/25/2026 19:04 | 300 | 14.86 |
| 08/25/2026 19:04 | 100 | 14.86 |
| 08/25/2026 19:04 | 2900 | 14.86 |
| 08/25/2026 19:04 | 30 | 14.86 |
| 08/25/2026 19:04 | 400 | 14.86 |
| 08/25/2026 19:04 | 130 | 14.86 |
| 08/25/2026 19:04 | 500 | 14.86 |
| 08/25/2026 19:04 | 1 | 14.86 |
| 08/25/2026 19:04 | 10 | 14.86 |
| 08/25/2026 19:04 | 100 | 14.86 |
| 08/25/2026 19:04 | 200 | 14.86 |
| 08/25/2026 19:04 | 100 | 14.86 |
| 08/25/2026 19:04 | 200 | 14.86 |
| 08/25/2026 19:04 | 800 | 14.86 |
| 08/25/2026 19:04 | 888 | 14.86 |
| 08/25/2026 19:04 | 500 | 14.86 |
| 08/25/2026 19:04 | 900 | 14.86 |
| 08/25/2026 19:04 | 700 | 14.86 |
| 08/25/2026 19:04 | 600 | 14.86 |
| 08/25/2026 19:04 | 11400 | 14.86 |
| 08/25/2026 19:04 | 300 | 14.86 |
| 08/25/2026 19:04 | 500 | 14.86 |
| 08/25/2026 19:04 | 700 | 14.86 |
| 08/25/2026 19:04 | 100 | 14.865 |
| 08/25/2026 19:04 | 1500 | 14.865 |
| 08/25/2026 19:04 | 200 | 14.865 |
| 08/25/2026 19:04 | 1 | 14.865 |
| 08/25/2026 19:04 | 100 | 14.865 |
| 08/25/2026 19:04 | 100 | 14.87 |
| 08/25/2026 19:03 | 1159 | 14.865 |
| 08/25/2026 19:03 | 100 | 14.865 |
| 08/25/2026 19:03 | 100 | 14.865 |
| 08/25/2026 19:03 | 175 | 14.865 |
| 08/25/2026 19:03 | 148 | 14.865 |
| 08/25/2026 19:03 | 69 | 14.865 |
| 08/25/2026 19:02 | 101 | 14.865 |
| 08/25/2026 19:02 | 200 | 14.86 |
| 08/25/2026 19:02 | 100 | 14.86 |
| 08/25/2026 19:02 | 1 | 14.86 |
| 08/25/2026 19:02 | 1 | 14.86 |
| 08/25/2026 19:02 | 100 | 14.86 |
| 08/25/2026 19:02 | 200 | 14.86 |
| 08/25/2026 19:02 | 300 | 14.86 |
| 08/25/2026 19:02 | 1200 | 14.86 |
| 08/25/2026 19:02 | 600 | 14.86 |
| 08/25/2026 19:02 | 800 | 14.86 |
| 08/25/2026 19:02 | 1500 | 14.86 |
| 08/25/2026 19:02 | 399 | 14.86 |
| 08/25/2026 19:02 | 100 | 14.855 |
| 08/25/2026 19:02 | 1 | 14.855 |
| 08/25/2026 19:01 | 1 | 14.86 |
| 08/25/2026 19:00 | 100 | 14.855 |
| 08/25/2026 19:00 | 100 | 14.855 |
| 08/25/2026 19:00 | 200 | 14.855 |
| 08/25/2026 19:00 | 100 | 14.855 |
| 08/25/2026 18:59 | 100 | 14.855 |
| 08/25/2026 18:59 | 937 | 14.855 |
| 08/25/2026 18:59 | 100 | 14.855 |
| 08/25/2026 18:59 | 1 | 14.85 |
| 08/25/2026 18:59 | 100 | 14.855 |
| 08/25/2026 18:59 | 100 | 14.855 |
| 08/25/2026 18:58 | 100 | 14.855 |
| 08/25/2026 18:58 | 100 | 14.855 |
| 08/25/2026 18:58 | 200 | 14.855 |
| 08/25/2026 18:58 | 100 | 14.855 |
| 08/25/2026 18:58 | 100 | 14.855 |
| 08/25/2026 18:58 | 100 | 14.855 |
| 08/25/2026 18:58 | 300 | 14.855 |
| 08/25/2026 18:57 | 400 | 14.855 |
| 08/25/2026 18:57 | 100 | 14.86 |
| 08/25/2026 18:57 | 400 | 14.855 |
| 08/25/2026 18:57 | 100 | 14.855 |
| 08/25/2026 18:57 | 100 | 14.855 |
| 08/25/2026 18:57 | 100 | 14.855 |
| 08/25/2026 18:57 | 100 | 14.855 |
| 08/25/2026 18:57 | 100 | 14.855 |
| 08/25/2026 18:57 | 100 | 14.855 |
| 08/25/2026 18:57 | 300 | 14.855 |
| 08/25/2026 18:57 | 100 | 14.855 |
| 08/25/2026 18:56 | 100 | 14.855 |
| 08/25/2026 18:56 | 100 | 14.855 |
| 08/25/2026 18:56 | 100 | 14.855 |
| 08/25/2026 18:56 | 1 | 14.855 |
| 08/25/2026 18:56 | 100 | 14.855 |
| 08/25/2026 18:56 | 100 | 14.855 |
| 08/25/2026 18:56 | 100 | 14.855 |
| 08/25/2026 18:55 | 400 | 14.855 |
| 08/25/2026 18:55 | 100 | 14.855 |
| 08/25/2026 18:55 | 100 | 14.855 |
| 08/25/2026 18:54 | 100 | 14.855 |
| 08/25/2026 18:54 | 100 | 14.855 |
| 08/25/2026 18:53 | 100 | 14.85 |
| 08/25/2026 18:53 | 100 | 14.85 |
| 08/25/2026 18:53 | 500 | 14.85 |
| 08/25/2026 18:53 | 500 | 14.85 |
| 08/25/2026 18:53 | 400 | 14.85 |
| 08/25/2026 18:53 | 600 | 14.85 |
| 08/25/2026 18:53 | 6 | 14.85 |
| 08/25/2026 18:53 | 600 | 14.85 |
| 08/25/2026 18:53 | 500 | 14.85 |
| 08/25/2026 18:53 | 400 | 14.845 |
| 08/25/2026 18:53 | 200 | 14.845 |
| 08/25/2026 18:53 | 100 | 14.845 |
| 08/25/2026 18:53 | 100 | 14.845 |
| 08/25/2026 18:53 | 100 | 14.845 |
| 08/25/2026 18:53 | 1 | 14.845 |
| 08/25/2026 18:53 | 2500 | 14.85 |
| 08/25/2026 18:53 | 400 | 14.85 |
| 08/25/2026 18:53 | 100 | 14.85 |
| 08/25/2026 18:53 | 200 | 14.85 |
| 08/25/2026 18:53 | 964 | 14.85 |
| 08/25/2026 18:53 | 500 | 14.85 |
| 08/25/2026 18:53 | 200 | 14.85 |
| 08/25/2026 18:53 | 400 | 14.85 |
| 08/25/2026 18:53 | 10 | 14.85 |
| 08/25/2026 18:53 | 300 | 14.85 |
| 08/25/2026 18:53 | 300 | 14.85 |
| 08/25/2026 18:53 | 200 | 14.85 |
| 08/25/2026 18:53 | 100 | 14.85 |
| 08/25/2026 18:53 | 1000 | 14.85 |
| 08/25/2026 18:52 | 100 | 14.855 |
| 08/25/2026 18:51 | 100 | 14.855 |
| 08/25/2026 18:51 | 100 | 14.855 |
| 08/25/2026 18:51 | 200 | 14.85 |
| 08/25/2026 18:51 | 1 | 14.85 |
| 08/25/2026 18:51 | 100 | 14.85 |
| 08/25/2026 18:51 | 200 | 14.85 |
| 08/25/2026 18:51 | 300 | 14.85 |
| 08/25/2026 18:51 | 100 | 14.85 |
| 08/25/2026 18:51 | 400 | 14.845 |
| 08/25/2026 18:51 | 300 | 14.845 |
| 08/25/2026 18:51 | 100 | 14.845 |
| 08/25/2026 18:51 | 800 | 14.845 |
| 08/25/2026 18:50 | 100 | 14.845 |
| 08/25/2026 18:50 | 100 | 14.845 |
| 08/25/2026 18:50 | 200 | 14.85 |
| 08/25/2026 18:50 | 700 | 14.85 |
| 08/25/2026 18:50 | 400 | 14.85 |
| 08/25/2026 18:50 | 700 | 14.85 |
| 08/25/2026 18:50 | 20 | 14.85 |
| 08/25/2026 18:50 | 400 | 14.85 |
| 08/25/2026 18:50 | 100 | 14.85 |
| 08/25/2026 18:50 | 100 | 14.85 |
| 08/25/2026 18:50 | 317 | 14.85 |
| 08/25/2026 18:50 | 283 | 14.85 |
| 08/25/2026 18:50 | 400 | 14.845 |
| 08/25/2026 18:50 | 100 | 14.845 |
| 08/25/2026 18:50 | 100 | 14.845 |
| 08/25/2026 18:49 | 13 | 14.85 |
| 08/25/2026 18:49 | 500 | 14.85 |
| 08/25/2026 18:49 | 38 | 14.85 |
| 08/25/2026 18:49 | 100 | 14.85 |
| 08/25/2026 18:49 | 12 | 14.85 |
| 08/25/2026 18:49 | 88 | 14.85 |
| 08/25/2026 18:49 | 2449 | 14.85 |
| 08/25/2026 18:49 | 100 | 14.85 |
| 08/25/2026 18:49 | 500 | 14.85 |
| 08/25/2026 18:49 | 100 | 14.85 |
| 08/25/2026 18:49 | 1000 | 14.85 |
| 08/25/2026 18:49 | 2500 | 14.85 |
| 08/25/2026 18:49 | 5 | 14.85 |
| 08/25/2026 18:49 | 199 | 14.85 |
| 08/25/2026 18:49 | 1 | 14.85 |
| 08/25/2026 18:49 | 100 | 14.855 |
| 08/25/2026 18:49 | 1 | 14.855 |
| 08/25/2026 18:49 | 700 | 14.86 |
| 08/25/2026 18:49 | 400 | 14.86 |
| 08/25/2026 18:49 | 400 | 14.86 |
| 08/25/2026 18:49 | 100 | 14.86 |
| 08/25/2026 18:49 | 2 | 14.86 |
| 08/25/2026 18:49 | 47 | 14.87 |
| 08/25/2026 18:49 | 50 | 14.87 |
| 08/25/2026 18:49 | 100 | 14.875 |
| 08/25/2026 18:49 | 300 | 14.875 |
| 08/25/2026 18:49 | 1400 | 14.88 |
| 08/25/2026 18:49 | 1900 | 14.88 |
| 08/25/2026 18:49 | 194 | 14.88 |
| 08/25/2026 18:49 | 2 | 14.88 |
| 08/25/2026 18:49 | 800 | 14.88 |
| 08/25/2026 18:49 | 100 | 14.88 |
| 08/25/2026 18:49 | 304 | 14.88 |
| 08/25/2026 18:49 | 196 | 14.88 |
| 08/25/2026 18:49 | 300 | 14.88 |
| 08/25/2026 18:49 | 498 | 14.88 |
| 08/25/2026 18:49 | 2 | 14.88 |
| 08/25/2026 18:49 | 100 | 14.885 |
| 08/25/2026 18:49 | 7200 | 14.885 |
| 08/25/2026 18:49 | 400 | 14.885 |
| 08/25/2026 18:49 | 400 | 14.885 |
| 08/25/2026 18:49 | 25 | 14.89 |
| 08/25/2026 18:49 | 399 | 14.89 |
| 08/25/2026 18:49 | 1 | 14.89 |
| 08/25/2026 18:49 | 1 | 14.89 |
| 08/25/2026 18:49 | 100 | 14.90 |
| 08/25/2026 18:49 | 100 | 14.90 |
| 08/25/2026 18:49 | 100 | 14.90 |
| 08/25/2026 18:49 | 100 | 14.90 |
| 08/25/2026 18:49 | 250 | 14.90 |
| 08/25/2026 18:49 | 689 | 14.90 |
| 08/25/2026 18:49 | 1 | 14.90 |
| 08/25/2026 18:49 | 50 | 14.90 |
| 08/25/2026 18:49 | 200 | 14.90 |
| 08/25/2026 18:49 | 260 | 14.90 |
| 08/25/2026 18:49 | 1 | 14.90 |
| 08/25/2026 18:49 | 2500 | 14.905 |
| 08/25/2026 18:49 | 480 | 14.91 |
| 08/25/2026 18:49 | 20 | 14.91 |
| 08/25/2026 18:49 | 400 | 14.91 |
| 08/25/2026 18:49 | 400 | 14.91 |
| 08/25/2026 18:49 | 500 | 14.91 |
| 08/25/2026 18:49 | 300 | 14.91 |
| 08/25/2026 18:49 | 100 | 14.91 |
| 08/25/2026 18:49 | 10 | 14.91 |
| 08/25/2026 18:49 | 800 | 14.91 |
| 08/25/2026 18:49 | 500 | 14.91 |
| 08/25/2026 18:49 | 300 | 14.91 |
| 08/25/2026 18:49 | 2 | 14.91 |
| 08/25/2026 18:49 | 100 | 14.91 |
| 08/25/2026 18:49 | 100 | 14.91 |
| 08/25/2026 18:49 | 400 | 14.91 |
| 08/25/2026 18:48 | 32 | 14.915 |
| 08/25/2026 18:48 | 100 | 14.915 |
| 08/25/2026 18:48 | 100 | 14.915 |
| 08/25/2026 18:48 | 100 | 14.915 |
| 08/25/2026 18:48 | 100 | 14.915 |
| 08/25/2026 18:48 | 600 | 14.92 |
| 08/25/2026 18:48 | 400 | 14.92 |
| 08/25/2026 18:48 | 200 | 14.92 |
| 08/25/2026 18:48 | 600 | 14.92 |
| 08/25/2026 18:48 | 600 | 14.92 |
| 08/25/2026 18:48 | 1000 | 14.92 |
| 08/25/2026 18:48 | 100 | 14.92 |
| 08/25/2026 18:48 | 50 | 14.92 |
| 08/25/2026 18:48 | 100 | 14.92 |
| 08/25/2026 18:48 | 400 | 14.92 |
| 08/25/2026 18:48 | 800 | 14.92 |
| 08/25/2026 18:48 | 3100 | 14.92 |
| 08/25/2026 18:48 | 400 | 14.925 |
| 08/25/2026 18:48 | 200 | 14.925 |
| 08/25/2026 18:48 | 400 | 14.93 |
| 08/25/2026 18:48 | 200 | 14.93 |
| 08/25/2026 18:48 | 400 | 14.93 |
| 08/25/2026 18:48 | 1000 | 14.93 |
| 08/25/2026 18:48 | 500 | 14.93 |
| 08/25/2026 18:48 | 100 | 14.93 |
| 08/25/2026 18:48 | 400 | 14.93 |
| 08/25/2026 18:48 | 100 | 14.935 |
| 08/25/2026 18:47 | 200 | 14.94 |
| 08/25/2026 18:47 | 400 | 14.94 |
| 08/25/2026 18:47 | 200 | 14.94 |
| 08/25/2026 18:47 | 300 | 14.94 |
| 08/25/2026 18:47 | 800 | 14.94 |
| 08/25/2026 18:47 | 600 | 14.94 |
| 08/25/2026 18:47 | 200 | 14.94 |
| 08/25/2026 18:47 | 300 | 14.94 |
| 08/25/2026 18:47 | 300 | 14.94 |
| 08/25/2026 18:47 | 500 | 14.94 |
| 08/25/2026 18:47 | 200 | 14.945 |
| 08/25/2026 18:47 | 200 | 14.95 |
| 08/25/2026 18:47 | 200 | 14.95 |
| 08/25/2026 18:47 | 25 | 14.95 |
| 08/25/2026 18:47 | 1000 | 14.95 |
| 08/25/2026 18:47 | 500 | 14.95 |
| 08/25/2026 18:47 | 2100 | 14.95 |
| 08/25/2026 18:47 | 1000 | 14.95 |
| 08/25/2026 18:47 | 100 | 14.95 |
| 08/25/2026 18:47 | 400 | 14.95 |
| 08/25/2026 18:47 | 800 | 14.95 |
| 08/25/2026 18:47 | 100 | 14.955 |
| 08/25/2026 18:46 | 100 | 14.95 |
| 08/25/2026 18:46 | 100 | 14.95 |
| 08/25/2026 18:46 | 100 | 14.95 |
| 08/25/2026 18:46 | 100 | 14.95 |
| 08/25/2026 18:46 | 600 | 14.95 |
| 08/25/2026 18:46 | 500 | 14.95 |
| 08/25/2026 18:46 | 800 | 14.95 |
| 08/25/2026 18:46 | 400 | 14.95 |
| 08/25/2026 18:46 | 2172 | 14.95 |
| 08/25/2026 18:46 | 400 | 14.945 |
| 08/25/2026 18:45 | 400 | 14.945 |
| 08/25/2026 18:45 | 300 | 14.945 |
| 08/25/2026 18:45 | 400 | 14.945 |
| 08/25/2026 18:45 | 400 | 14.945 |
| 08/25/2026 18:45 | 98 | 14.94 |
| 08/25/2026 18:45 | 1 | 14.94 |
| 08/25/2026 18:45 | 1 | 14.94 |
| 08/25/2026 18:45 | 1000 | 14.94 |
| 08/25/2026 18:45 | 200 | 14.94 |
| 08/25/2026 18:45 | 200 | 14.94 |
| 08/25/2026 18:45 | 200 | 14.94 |
| 08/25/2026 18:45 | 3100 | 14.94 |
| 08/25/2026 18:45 | 100 | 14.94 |
| 08/25/2026 18:45 | 400 | 14.94 |
| 08/25/2026 18:45 | 8800 | 14.94 |
| 08/25/2026 18:45 | 3100 | 14.94 |
| 08/25/2026 18:45 | 800 | 14.94 |
| 08/25/2026 18:45 | 1000 | 14.94 |
| 08/25/2026 18:45 | 32 | 14.94 |
| 08/25/2026 18:45 | 1 | 14.94 |
| 08/25/2026 18:45 | 100 | 14.94 |
| 08/25/2026 18:45 | 100 | 14.94 |
| 08/25/2026 18:45 | 200 | 14.94 |
| 08/25/2026 18:45 | 380 | 14.939 |
| 08/25/2026 18:45 | 100 | 14.935 |
| 08/25/2026 18:44 | 400 | 14.93 |
| 08/25/2026 18:44 | 500 | 14.93 |
| 08/25/2026 18:44 | 600 | 14.93 |
| 08/25/2026 18:44 | 400 | 14.925 |
| 08/25/2026 18:44 | 5920 | 14.93 |
| 08/25/2026 18:44 | 900 | 14.93 |
| 08/25/2026 18:44 | 199 | 14.93 |
| 08/25/2026 18:44 | 1 | 14.93 |
| 08/25/2026 18:44 | 2355 | 14.93 |
| 08/25/2026 18:44 | 45 | 14.93 |
| 08/25/2026 18:44 | 55 | 14.93 |
| 08/25/2026 18:44 | 3800 | 14.93 |
| 08/25/2026 18:44 | 100 | 14.93 |
| 08/25/2026 18:44 | 1000 | 14.93 |
| 08/25/2026 18:44 | 500 | 14.93 |
| 08/25/2026 18:44 | 100 | 14.93 |
| 08/25/2026 18:44 | 1000 | 14.93 |
| 08/25/2026 18:44 | 500 | 14.93 |
| 08/25/2026 18:44 | 400 | 14.935 |
| 08/25/2026 18:44 | 250 | 14.93 |
| 08/25/2026 18:44 | 250 | 14.93 |
| 08/25/2026 18:44 | 1 | 14.93 |
| 08/25/2026 18:44 | 200 | 14.93 |
| 08/25/2026 18:44 | 100 | 14.93 |
| 08/25/2026 18:44 | 1 | 14.93 |
| 08/25/2026 18:44 | 25 | 14.93 |
| 08/25/2026 18:44 | 25 | 14.93 |
| 08/25/2026 18:44 | 25 | 14.93 |
| 08/25/2026 18:44 | 5800 | 14.93 |
| 08/25/2026 18:44 | 400 | 14.93 |
| 08/25/2026 18:44 | 800 | 14.93 |
| 08/25/2026 18:43 | 400 | 14.925 |
| 08/25/2026 18:42 | 200 | 14.93 |
| 08/25/2026 18:42 | 400 | 14.93 |
| 08/25/2026 18:42 | 528 | 14.93 |
| 08/25/2026 18:42 | 1372 | 14.93 |
| 08/25/2026 18:42 | 100 | 14.93 |
| 08/25/2026 18:42 | 3100 | 14.93 |
| 08/25/2026 18:42 | 600 | 14.93 |
| 08/25/2026 18:42 | 100 | 14.93 |
| 08/25/2026 18:42 | 1 | 14.93 |
| 08/25/2026 18:42 | 100 | 14.93 |
| 08/25/2026 18:42 | 100 | 14.93 |
| 08/25/2026 18:42 | 100 | 14.93 |
| 08/25/2026 18:42 | 100 | 14.93 |
| 08/25/2026 18:42 | 500 | 14.93 |
| 08/25/2026 18:42 | 100 | 14.93 |
| 08/25/2026 18:42 | 300 | 14.935 |
| 08/25/2026 18:42 | 100 | 14.935 |
| 08/25/2026 18:42 | 128 | 14.93 |
| 08/25/2026 18:42 | 400 | 14.93 |
| 08/25/2026 18:42 | 800 | 14.93 |
| 08/25/2026 18:42 | 900 | 14.93 |
| 08/25/2026 18:42 | 1 | 14.93 |
| 08/25/2026 18:42 | 100 | 14.93 |
| 08/25/2026 18:42 | 800 | 14.93 |
| 08/25/2026 18:42 | 900 | 14.93 |
| 08/25/2026 18:42 | 100 | 14.935 |
| 08/25/2026 18:42 | 100 | 14.93 |
| 08/25/2026 18:42 | 1 | 14.93 |
| 08/25/2026 18:42 | 100 | 14.93 |
| 08/25/2026 18:41 | 100 | 14.92 |
| 08/25/2026 18:41 | 25 | 14.92 |
| 08/25/2026 18:41 | 250 | 14.92 |
| 08/25/2026 18:41 | 250 | 14.92 |
| 08/25/2026 18:41 | 73 | 14.92 |
| 08/25/2026 18:41 | 700 | 14.92 |
| 08/25/2026 18:41 | 58 | 14.92 |
| 08/25/2026 18:41 | 2500 | 14.92 |
| 08/25/2026 18:41 | 400 | 14.92 |
| 08/25/2026 18:41 | 3 | 14.92 |
| 08/25/2026 18:41 | 1 | 14.91 |
| 08/25/2026 18:41 | 20 | 14.91 |
| 08/25/2026 18:41 | 300 | 14.91 |
| 08/25/2026 18:41 | 1200 | 14.91 |
| 08/25/2026 18:41 | 323 | 14.91 |
| 08/25/2026 18:40 | 400 | 14.905 |
| 08/25/2026 18:40 | 294 | 14.905 |
| 08/25/2026 18:39 | 6 | 14.905 |
| 08/25/2026 18:39 | 600 | 14.90 |
| 08/25/2026 18:39 | 500 | 14.90 |
| 08/25/2026 18:38 | 50 | 14.90 |
| 08/25/2026 18:38 | 100 | 14.90 |
| 08/25/2026 18:38 | 100 | 14.90 |
| 08/25/2026 18:38 | 100 | 14.90 |
| 08/25/2026 18:38 | 100 | 14.90 |
| 08/25/2026 18:38 | 100 | 14.90 |
| 08/25/2026 18:38 | 100 | 14.90 |
| 08/25/2026 18:38 | 25 | 14.90 |
| 08/25/2026 18:38 | 25 | 14.90 |
| 08/25/2026 18:38 | 25 | 14.90 |
| 08/25/2026 18:38 | 500 | 14.90 |
| 08/25/2026 18:38 | 30 | 14.90 |
| 08/25/2026 18:38 | 500 | 14.90 |
| 08/25/2026 18:38 | 655 | 14.90 |
| 08/25/2026 18:38 | 145 | 14.90 |
| 08/25/2026 18:38 | 1 | 14.90 |
| 08/25/2026 18:38 | 161 | 14.90 |
| 08/25/2026 18:38 | 83 | 14.895 |
| 08/25/2026 18:38 | 500 | 14.895 |
| 08/25/2026 18:38 | 100 | 14.90 |
| 08/25/2026 18:38 | 400 | 14.90 |
| 08/25/2026 18:38 | 200 | 14.90 |
| 08/25/2026 18:38 | 200 | 14.90 |
| 08/25/2026 18:38 | 250 | 14.90 |
| 08/25/2026 18:38 | 100 | 14.90 |
| 08/25/2026 18:38 | 400 | 14.90 |
| 08/25/2026 18:38 | 50 | 14.90 |
| 08/25/2026 18:38 | 1200 | 14.90 |
| 08/25/2026 18:38 | 100 | 14.90 |
| 08/25/2026 18:38 | 100 | 14.90 |
| 08/25/2026 18:38 | 25 | 14.90 |
| 08/25/2026 18:38 | 500 | 14.90 |
| 08/25/2026 18:38 | 100 | 14.905 |
| 08/25/2026 18:38 | 400 | 14.905 |
| 08/25/2026 18:38 | 100 | 14.905 |
| 08/25/2026 18:38 | 100 | 14.905 |
| 08/25/2026 18:38 | 100 | 14.905 |
| 08/25/2026 18:38 | 400 | 14.905 |
| 08/25/2026 18:38 | 77 | 14.91 |
| 08/25/2026 18:38 | 200 | 14.91 |
| 08/25/2026 18:38 | 74 | 14.91 |
| 08/25/2026 18:38 | 2 | 14.91 |
| 08/25/2026 18:38 | 100 | 14.905 |
| 08/25/2026 18:37 | 83 | 14.905 |
| 08/25/2026 18:37 | 100 | 14.905 |
| 08/25/2026 18:37 | 300 | 14.905 |
| 08/25/2026 18:37 | 30 | 14.90 |
| 08/25/2026 18:37 | 1 | 14.90 |
| 08/25/2026 18:37 | 100 | 14.90 |
| 08/25/2026 18:37 | 25 | 14.90 |
| 08/25/2026 18:37 | 100 | 14.90 |
| 08/25/2026 18:37 | 500 | 14.90 |
| 08/25/2026 18:37 | 1400 | 14.90 |
| 08/25/2026 18:37 | 120 | 14.90 |
| 08/25/2026 18:37 | 32 | 14.90 |
| 08/25/2026 18:37 | 40 | 14.90 |
| 08/25/2026 18:37 | 18 | 14.895 |
| 08/25/2026 18:37 | 382 | 14.895 |
| 08/25/2026 18:37 | 100 | 14.895 |
| 08/25/2026 18:37 | 100 | 14.895 |
| 08/25/2026 18:37 | 300 | 14.895 |
| 08/25/2026 18:37 | 100 | 14.895 |
| 08/25/2026 18:36 | 18 | 14.895 |
| 08/25/2026 18:36 | 200 | 14.89 |
| 08/25/2026 18:36 | 4 | 14.89 |
| 08/25/2026 18:36 | 33 | 14.89 |
| 08/25/2026 18:36 | 1 | 14.89 |
| 08/25/2026 18:36 | 1 | 14.89 |
| 08/25/2026 18:36 | 100 | 14.89 |
| 08/25/2026 18:36 | 400 | 14.89 |
| 08/25/2026 18:36 | 200 | 14.89 |
| 08/25/2026 18:36 | 200 | 14.89 |
| 08/25/2026 18:36 | 1400 | 14.89 |
| 08/25/2026 18:36 | 25 | 14.89 |
| 08/25/2026 18:36 | 1 | 14.89 |
| 08/25/2026 18:36 | 10 | 14.89 |
| 08/25/2026 18:36 | 100 | 14.89 |
| 08/25/2026 18:36 | 100 | 14.89 |
| 08/25/2026 18:36 | 100 | 14.89 |
| 08/25/2026 18:36 | 400 | 14.89 |
| 08/25/2026 18:36 | 100 | 14.89 |
| 08/25/2026 18:36 | 1068 | 14.895 |
| 08/25/2026 18:36 | 100 | 14.895 |
| 08/25/2026 18:36 | 1 | 14.895 |
| 08/25/2026 18:36 | 100 | 14.895 |
| 08/25/2026 18:36 | 100 | 14.895 |
| 08/25/2026 18:36 | 100 | 14.895 |
| 08/25/2026 18:36 | 300 | 14.895 |
| 08/25/2026 18:36 | 100 | 14.895 |
| 08/25/2026 18:35 | 100 | 14.895 |
| 08/25/2026 18:35 | 100 | 14.895 |
| 08/25/2026 18:35 | 1091 | 14.895 |
| 08/25/2026 18:35 | 400 | 14.895 |
| 08/25/2026 18:35 | 100 | 14.895 |
| 08/25/2026 18:35 | 100 | 14.895 |
| 08/25/2026 18:34 | 179 | 14.895 |
| 08/25/2026 18:34 | 321 | 14.895 |
| 08/25/2026 18:34 | 100 | 14.895 |
| 08/25/2026 18:34 | 2 | 14.89 |
| 08/25/2026 18:34 | 24 | 14.89 |
| 08/25/2026 18:34 | 25 | 14.89 |
| 08/25/2026 18:34 | 25 | 14.89 |
| 08/25/2026 18:34 | 25 | 14.89 |
| 08/25/2026 18:34 | 1 | 14.885 |
| 08/25/2026 18:34 | 32 | 14.89 |
| 08/25/2026 18:33 | 400 | 14.89 |
| 08/25/2026 18:33 | 500 | 14.89 |
| 08/25/2026 18:33 | 400 | 14.89 |
| 08/25/2026 18:33 | 400 | 14.89 |
| 08/25/2026 18:33 | 300 | 14.89 |
| 08/25/2026 18:33 | 200 | 14.89 |
| 08/25/2026 18:33 | 500 | 14.89 |
| 08/25/2026 18:33 | 502 | 14.89 |
| 08/25/2026 18:33 | 100 | 14.89 |
| 08/25/2026 18:33 | 4798 | 14.89 |
| 08/25/2026 18:33 | 100 | 14.89 |
| 08/25/2026 18:33 | 500 | 14.89 |
| 08/25/2026 18:33 | 250 | 14.89 |
| 08/25/2026 18:33 | 10 | 14.89 |
| 08/25/2026 18:33 | 1036 | 14.89 |
| 08/25/2026 18:33 | 100 | 14.89 |
| 08/25/2026 18:33 | 30 | 14.89 |
| 08/25/2026 18:33 | 40 | 14.89 |
| 08/25/2026 18:33 | 2932 | 14.89 |
| 08/25/2026 18:33 | 100 | 14.89 |
| 08/25/2026 18:33 | 400 | 14.89 |
| 08/25/2026 18:33 | 400 | 14.895 |
| 08/25/2026 18:33 | 100 | 14.895 |
| 08/25/2026 18:31 | 250 | 14.89 |
| 08/25/2026 18:31 | 400 | 14.89 |
| 08/25/2026 18:31 | 1 | 14.89 |
| 08/25/2026 18:31 | 1 | 14.89 |
| 08/25/2026 18:31 | 700 | 14.89 |
| 08/25/2026 18:31 | 400 | 14.89 |
| 08/25/2026 18:31 | 1000 | 14.89 |
| 08/25/2026 18:31 | 5000 | 14.89 |
| 08/25/2026 18:31 | 100 | 14.89 |
| 08/25/2026 18:31 | 1 | 14.885 |
| 08/25/2026 18:30 | 300 | 14.885 |
| 08/25/2026 18:29 | 300 | 14.885 |
| 08/25/2026 18:29 | 1 | 14.885 |
| 08/25/2026 18:29 | 100 | 14.885 |
| 08/25/2026 18:29 | 100 | 14.885 |
| 08/25/2026 18:29 | 100 | 14.885 |
| 08/25/2026 18:28 | 100 | 14.885 |
| 08/25/2026 18:28 | 200 | 14.885 |
| 08/25/2026 18:28 | 400 | 14.885 |
| 08/25/2026 18:27 | 100 | 14.88 |
| 08/25/2026 18:27 | 1000 | 14.88 |
| 08/25/2026 18:27 | 100 | 14.88 |
| 08/25/2026 18:27 | 55 | 14.88 |
| 08/25/2026 18:27 | 1100 | 14.88 |
| 08/25/2026 18:27 | 100 | 14.88 |
| 08/25/2026 18:27 | 100 | 14.88 |
| 08/25/2026 18:27 | 100 | 14.88 |
| 08/25/2026 18:27 | 400 | 14.88 |
| 08/25/2026 18:27 | 10 | 14.88 |
| 08/25/2026 18:27 | 100 | 14.885 |
| 08/25/2026 18:27 | 100 | 14.885 |
| 08/25/2026 18:26 | 150 | 14.88 |
| 08/25/2026 18:26 | 100 | 14.88 |
| 08/25/2026 18:26 | 500 | 14.88 |
| 08/25/2026 18:26 | 400 | 14.88 |
| 08/25/2026 18:26 | 500 | 14.88 |
| 08/25/2026 18:26 | 200 | 14.88 |
| 08/25/2026 18:26 | 700 | 14.88 |
| 08/25/2026 18:26 | 1600 | 14.88 |
| 08/25/2026 18:26 | 100 | 14.88 |
| 08/25/2026 18:26 | 250 | 14.88 |
| 08/25/2026 18:26 | 100 | 14.88 |
| 08/25/2026 18:26 | 862 | 14.88 |
| 08/25/2026 18:26 | 1600 | 14.88 |
| 08/25/2026 18:26 | 56 | 14.88 |
| 08/25/2026 18:26 | 10 | 14.88 |
| 08/25/2026 18:26 | 400 | 14.88 |
| 08/25/2026 18:26 | 999 | 14.88 |
| 08/25/2026 18:26 | 1 | 14.88 |
| 08/25/2026 18:26 | 100 | 14.88 |
| 08/25/2026 18:26 | 400 | 14.885 |
| 08/25/2026 18:26 | 100 | 14.885 |
| 08/25/2026 18:26 | 100 | 14.88 |
| 08/25/2026 18:26 | 100 | 14.88 |
| 08/25/2026 18:26 | 30 | 14.88 |
| 08/25/2026 18:26 | 100 | 14.88 |
| 08/25/2026 18:26 | 40 | 14.88 |
| 08/25/2026 18:26 | 500 | 14.88 |
| 08/25/2026 18:26 | 200 | 14.88 |
| 08/25/2026 18:26 | 2 | 14.88 |
| 08/25/2026 18:26 | 400 | 14.875 |
| 08/25/2026 18:25 | 30 | 14.87 |
| 08/25/2026 18:25 | 5 | 14.87 |
| 08/25/2026 18:25 | 300 | 14.87 |
| 08/25/2026 18:25 | 500 | 14.87 |
| 08/25/2026 18:25 | 100 | 14.865 |
| 08/25/2026 18:25 | 100 | 14.87 |
| 08/25/2026 18:25 | 300 | 14.87 |
| 08/25/2026 18:25 | 100 | 14.87 |
| 08/25/2026 18:25 | 4 | 14.87 |
| 08/25/2026 18:25 | 100 | 14.87 |
| 08/25/2026 18:25 | 400 | 14.87 |
| 08/25/2026 18:25 | 10 | 14.87 |
| 08/25/2026 18:25 | 900 | 14.87 |
| 08/25/2026 18:25 | 100 | 14.875 |
| 08/25/2026 18:25 | 2400 | 14.875 |
| 08/25/2026 18:24 | 100 | 14.875 |
| 08/25/2026 18:24 | 20 | 14.879 |
| 08/25/2026 18:24 | 200 | 14.879 |
| 08/25/2026 18:24 | 200 | 14.879 |
| 08/25/2026 18:24 | 180 | 14.879 |
| 08/25/2026 18:24 | 200 | 14.879 |
| 08/25/2026 18:23 | 400 | 14.875 |
| 08/25/2026 18:22 | 1 | 14.87 |
| 08/25/2026 18:22 | 200 | 14.87 |
| 08/25/2026 18:22 | 500 | 14.87 |
| 08/25/2026 18:22 | 1 | 14.87 |
| 08/25/2026 18:22 | 100 | 14.87 |
| 08/25/2026 18:22 | 10 | 14.87 |
| 08/25/2026 18:22 | 100 | 14.87 |
| 08/25/2026 18:22 | 52 | 14.87 |
| 08/25/2026 18:22 | 400 | 14.87 |
| 08/25/2026 18:21 | 100 | 14.875 |
| 08/25/2026 18:20 | 300 | 14.87 |
| 08/25/2026 18:20 | 100 | 14.87 |
| 08/25/2026 18:20 | 1 | 14.87 |
| 08/25/2026 18:20 | 30 | 14.87 |
| 08/25/2026 18:20 | 200 | 14.87 |
| 08/25/2026 18:20 | 6 | 14.869 |
| 08/25/2026 18:20 | 400 | 14.865 |
| 08/25/2026 18:20 | 100 | 14.87 |
| 08/25/2026 18:20 | 335 | 14.87 |
| 08/25/2026 18:20 | 300 | 14.87 |
| 08/25/2026 18:20 | 2 | 14.87 |
| 08/25/2026 18:20 | 100 | 14.87 |
| 08/25/2026 18:20 | 10 | 14.87 |
| 08/25/2026 18:20 | 30 | 14.87 |
| 08/25/2026 18:20 | 100 | 14.87 |
| 08/25/2026 18:20 | 497 | 14.87 |
| 08/25/2026 18:19 | 1 | 14.87 |
| 08/25/2026 18:19 | 1 | 14.87 |
| 08/25/2026 18:19 | 1 | 14.87 |
| 08/25/2026 18:18 | 400 | 14.875 |
| 08/25/2026 18:17 | 1 | 14.87 |
| 08/25/2026 18:17 | 1600 | 14.87 |
| 08/25/2026 18:17 | 1400 | 14.87 |
| 08/25/2026 18:17 | 66 | 14.87 |
| 08/25/2026 18:17 | 1 | 14.87 |
| 08/25/2026 18:17 | 67 | 14.87 |
| 08/25/2026 18:17 | 306 | 14.87 |
| 08/25/2026 18:17 | 400 | 14.87 |
| 08/25/2026 18:17 | 2100 | 14.87 |
| 08/25/2026 18:17 | 500 | 14.87 |
| 08/25/2026 18:17 | 1100 | 14.87 |
| 08/25/2026 18:17 | 100 | 14.875 |
| 08/25/2026 18:16 | 33 | 14.87 |
| 08/25/2026 18:16 | 600 | 14.87 |
| 08/25/2026 18:16 | 25 | 14.87 |
| 08/25/2026 18:16 | 100 | 14.87 |
| 08/25/2026 18:16 | 100 | 14.87 |
| 08/25/2026 18:16 | 1 | 14.87 |
| 08/25/2026 18:16 | 400 | 14.87 |
| 08/25/2026 18:16 | 900 | 14.87 |
| 08/25/2026 18:16 | 600 | 14.87 |
| 08/25/2026 18:16 | 1 | 14.865 |
| 08/25/2026 18:15 | 500 | 14.865 |
| 08/25/2026 18:15 | 1 | 14.869 |
| 08/25/2026 18:15 | 10 | 14.869 |
| 08/25/2026 18:14 | 200 | 14.86 |
| 08/25/2026 18:14 | 30 | 14.86 |
| 08/25/2026 18:14 | 100 | 14.86 |
| 08/25/2026 18:14 | 600 | 14.86 |
| 08/25/2026 18:14 | 433 | 14.86 |
| 08/25/2026 18:14 | 400 | 14.86 |
| 08/25/2026 18:14 | 500 | 14.86 |
| 08/25/2026 18:14 | 400 | 14.855 |
| 08/25/2026 18:14 | 2300 | 14.855 |
| 08/25/2026 18:14 | 10 | 14.86 |
| 08/25/2026 18:14 | 400 | 14.86 |
| 08/25/2026 18:14 | 300 | 14.86 |
| 08/25/2026 18:14 | 300 | 14.86 |
| 08/25/2026 18:14 | 700 | 14.86 |
| 08/25/2026 18:14 | 500 | 14.86 |
| 08/25/2026 18:14 | 2100 | 14.86 |
| 08/25/2026 18:14 | 100 | 14.87 |
| 08/25/2026 18:14 | 600 | 14.87 |
| 08/25/2026 18:14 | 300 | 14.87 |
| 08/25/2026 18:14 | 900 | 14.87 |
| 08/25/2026 18:14 | 1000 | 14.87 |
| 08/25/2026 18:14 | 400 | 14.87 |
| 08/25/2026 18:14 | 3 | 14.87 |
| 08/25/2026 18:14 | 100 | 14.87 |
| 08/25/2026 18:14 | 100 | 14.87 |
| 08/25/2026 18:14 | 3 | 14.87 |
| 08/25/2026 18:14 | 100 | 14.87 |
| 08/25/2026 18:14 | 100 | 14.87 |
| 08/25/2026 18:14 | 100 | 14.87 |
| 08/25/2026 18:14 | 8 | 14.87 |
| 08/25/2026 18:14 | 100 | 14.87 |
| 08/25/2026 18:14 | 400 | 14.87 |
| 08/25/2026 18:14 | 800 | 14.86 |
| 08/25/2026 18:14 | 400 | 14.86 |
| 08/25/2026 18:14 | 2100 | 14.86 |
| 08/25/2026 18:14 | 80 | 14.86 |
| 08/25/2026 18:14 | 1 | 14.86 |
| 08/25/2026 18:14 | 25 | 14.86 |
| 08/25/2026 18:14 | 500 | 14.86 |
| 08/25/2026 18:14 | 500 | 14.86 |
| 08/25/2026 18:14 | 500 | 14.86 |
| 08/25/2026 18:14 | 400 | 14.855 |
| 08/25/2026 18:13 | 99 | 14.86 |
| 08/25/2026 18:13 | 100 | 14.86 |
| 08/25/2026 18:13 | 500 | 14.86 |
| 08/25/2026 18:13 | 200 | 14.86 |
| 08/25/2026 18:13 | 998 | 14.86 |
| 08/25/2026 18:13 | 2 | 14.86 |
| 08/25/2026 18:13 | 1200 | 14.86 |
| 08/25/2026 18:13 | 100 | 14.86 |
| 08/25/2026 18:13 | 100 | 14.86 |
| 08/25/2026 18:13 | 215 | 14.86 |
| 08/25/2026 18:13 | 585 | 14.86 |
| 08/25/2026 18:13 | 600 | 14.86 |
| 08/25/2026 18:12 | 1500 | 14.87 |
| 08/25/2026 18:12 | 8100 | 14.87 |
| 08/25/2026 18:12 | 48 | 14.87 |
| 08/25/2026 18:12 | 40 | 14.87 |
| 08/25/2026 18:12 | 100 | 14.87 |
| 08/25/2026 18:12 | 25 | 14.87 |
| 08/25/2026 18:12 | 8000 | 14.87 |
| 08/25/2026 18:12 | 1000 | 14.87 |
| 08/25/2026 18:12 | 400 | 14.875 |
| 08/25/2026 18:12 | 100 | 14.875 |
| 08/25/2026 18:12 | 30 | 14.87 |
| 08/25/2026 18:12 | 400 | 14.87 |
| 08/25/2026 18:12 | 700 | 14.87 |
| 08/25/2026 18:12 | 1 | 14.87 |
| 08/25/2026 18:12 | 100 | 14.87 |
| 08/25/2026 18:12 | 100 | 14.87 |
| 08/25/2026 18:12 | 100 | 14.86 |
| 08/25/2026 18:12 | 100 | 14.86 |
| 08/25/2026 18:12 | 1 | 14.86 |
| 08/25/2026 18:12 | 1 | 14.86 |
| 08/25/2026 18:12 | 1 | 14.86 |
| 08/25/2026 18:12 | 400 | 14.86 |
| 08/25/2026 18:12 | 2 | 14.86 |
| 08/25/2026 18:12 | 7300 | 14.86 |
| 08/25/2026 18:12 | 1100 | 14.86 |
| 08/25/2026 18:12 | 500 | 14.86 |
| 08/25/2026 18:12 | 500 | 14.86 |
| 08/25/2026 18:12 | 400 | 14.855 |
| 08/25/2026 18:11 | 1 | 14.855 |
| 08/25/2026 18:11 | 1 | 14.85 |
| 08/25/2026 18:10 | 100 | 14.855 |
| 08/25/2026 18:10 | 40 | 14.85 |
| 08/25/2026 18:10 | 1 | 14.85 |
| 08/25/2026 18:09 | 2300 | 14.855 |
| 08/25/2026 18:09 | 2266 | 14.855 |
| 08/25/2026 18:09 | 500 | 14.85 |
| 08/25/2026 18:09 | 783 | 14.85 |
| 08/25/2026 18:09 | 117 | 14.85 |
| 08/25/2026 18:09 | 150 | 14.85 |
| 08/25/2026 18:09 | 300 | 14.85 |
| 08/25/2026 18:09 | 600 | 14.85 |
| 08/25/2026 18:09 | 399 | 14.85 |
| 08/25/2026 18:09 | 1 | 14.85 |
| 08/25/2026 18:09 | 100 | 14.845 |
| 08/25/2026 18:09 | 400 | 14.845 |
| 08/25/2026 18:09 | 100 | 14.845 |
| 08/25/2026 18:09 | 39 | 14.85 |
| 08/25/2026 18:09 | 300 | 14.85 |
| 08/25/2026 18:09 | 30 | 14.85 |
| 08/25/2026 18:09 | 1 | 14.85 |
| 08/25/2026 18:09 | 2 | 14.85 |
| 08/25/2026 18:09 | 22 | 14.85 |
| 08/25/2026 18:09 | 500 | 14.85 |
| 08/25/2026 18:09 | 180 | 14.85 |
| 08/25/2026 18:07 | 1 | 14.855 |
| 08/25/2026 18:07 | 100 | 14.86 |
| 08/25/2026 18:07 | 1100 | 14.86 |
| 08/25/2026 18:07 | 10 | 14.86 |
| 08/25/2026 18:07 | 112 | 14.86 |
| 08/25/2026 18:07 | 88 | 14.86 |
| 08/25/2026 18:07 | 10 | 14.86 |
| 08/25/2026 18:07 | 2 | 14.86 |
| 08/25/2026 18:06 | 1 | 14.865 |
| 08/25/2026 18:05 | 367 | 14.87 |
| 08/25/2026 18:05 | 584 | 14.87 |
| 08/25/2026 18:05 | 15 | 14.87 |
| 08/25/2026 18:05 | 1 | 14.87 |
| 08/25/2026 18:05 | 33 | 14.87 |
| 08/25/2026 18:05 | 30 | 14.87 |
| 08/25/2026 18:05 | 100 | 14.87 |
| 08/25/2026 18:05 | 100 | 14.87 |
| 08/25/2026 18:05 | 2 | 14.87 |
| 08/25/2026 18:05 | 300 | 14.87 |
| 08/25/2026 18:05 | 100 | 14.87 |
| 08/25/2026 18:05 | 100 | 14.875 |
| 08/25/2026 18:04 | 1 | 14.875 |
| 08/25/2026 18:04 | 700 | 14.88 |
| 08/25/2026 18:04 | 400 | 14.88 |
| 08/25/2026 18:04 | 1800 | 14.88 |
| 08/25/2026 18:04 | 30 | 14.88 |
| 08/25/2026 18:04 | 100 | 14.88 |
| 08/25/2026 18:04 | 100 | 14.88 |
| 08/25/2026 18:04 | 600 | 14.88 |
| 08/25/2026 18:04 | 200 | 14.89 |
| 08/25/2026 18:04 | 200 | 14.89 |
| 08/25/2026 18:04 | 300 | 14.89 |
| 08/25/2026 18:04 | 2000 | 14.89 |
| 08/25/2026 18:04 | 100 | 14.89 |
| 08/25/2026 18:04 | 35 | 14.89 |
| 08/25/2026 18:04 | 100 | 14.89 |
| 08/25/2026 18:04 | 200 | 14.89 |
| 08/25/2026 18:04 | 100 | 14.89 |
| 08/25/2026 18:04 | 300 | 14.89 |
| 08/25/2026 18:03 | 100 | 14.89 |
| 08/25/2026 18:03 | 20 | 14.90 |
| 08/25/2026 18:03 | 900 | 14.90 |
| 08/25/2026 18:02 | 100 | 14.905 |
| 08/25/2026 18:02 | 33 | 14.90 |
| 08/25/2026 18:02 | 1 | 14.90 |
| 08/25/2026 18:02 | 1 | 14.90 |
| 08/25/2026 18:02 | 100 | 14.90 |
| 08/25/2026 18:02 | 50 | 14.90 |
| 08/25/2026 18:02 | 900 | 14.90 |
| 08/25/2026 18:02 | 700 | 14.90 |
| 08/25/2026 18:02 | 100 | 14.90 |
| 08/25/2026 18:02 | 3 | 14.90 |
| 08/25/2026 18:02 | 100 | 14.90 |
| 08/25/2026 18:02 | 1100 | 14.90 |
| 08/25/2026 18:02 | 105 | 14.895 |
| 08/25/2026 18:01 | 2300 | 14.895 |
| 08/25/2026 18:01 | 1 | 14.895 |
| 08/25/2026 18:01 | 100 | 14.895 |
| 08/25/2026 18:01 | 100 | 14.895 |
| 08/25/2026 18:01 | 300 | 14.895 |
| 08/25/2026 18:01 | 1 | 14.90 |
| 08/25/2026 18:01 | 100 | 14.90 |
| 08/25/2026 18:01 | 100 | 14.895 |
| 08/25/2026 18:01 | 300 | 14.895 |
| 08/25/2026 18:01 | 100 | 14.895 |
| 08/25/2026 18:01 | 300 | 14.895 |
| 08/25/2026 18:01 | 600 | 14.90 |
| 08/25/2026 18:01 | 400 | 14.90 |
| 08/25/2026 18:01 | 2100 | 14.90 |
| 08/25/2026 18:01 | 50 | 14.90 |
| 08/25/2026 18:01 | 50 | 14.90 |
| 08/25/2026 18:01 | 400 | 14.90 |
| 08/25/2026 18:01 | 100 | 14.90 |
| 08/25/2026 18:01 | 400 | 14.90 |
| 08/25/2026 18:01 | 1 | 14.91 |
| 08/25/2026 18:01 | 100 | 14.91 |
| 08/25/2026 18:01 | 1 | 14.905 |
| 08/25/2026 18:01 | 200 | 14.91 |
| 08/25/2026 18:01 | 100 | 14.91 |
| 08/25/2026 18:01 | 100 | 14.91 |
| 08/25/2026 18:01 | 800 | 14.91 |
| 08/25/2026 18:01 | 300 | 14.91 |
| 08/25/2026 18:01 | 8700 | 14.91 |
| 08/25/2026 18:01 | 200 | 14.91 |
| 08/25/2026 18:01 | 100 | 14.91 |
| 08/25/2026 18:01 | 1 | 14.91 |
| 08/25/2026 18:01 | 100 | 14.91 |
| 08/25/2026 18:01 | 1000 | 14.91 |
| 08/25/2026 18:00 | 100 | 14.92 |
| 08/25/2026 18:00 | 200 | 14.92 |
| 08/25/2026 18:00 | 100 | 14.919 |
| 08/25/2026 18:00 | 252 | 14.92 |
| 08/25/2026 18:00 | 60 | 14.92 |
| 08/25/2026 18:00 | 200 | 14.92 |
| 08/25/2026 18:00 | 100 | 14.92 |
| 08/25/2026 18:00 | 500 | 14.92 |
| 08/25/2026 18:00 | 500 | 14.92 |
| 08/25/2026 18:00 | 197 | 14.925 |
| 08/25/2026 18:00 | 1 | 14.92 |
| 08/25/2026 18:00 | 1 | 14.92 |
| 08/25/2026 18:00 | 2 | 14.92 |
| 08/25/2026 18:00 | 21 | 14.92 |
| 08/25/2026 18:00 | 100 | 14.92 |
| 08/25/2026 18:00 | 100 | 14.92 |
| 08/25/2026 18:00 | 2 | 14.92 |
| 08/25/2026 18:00 | 380 | 14.919 |
| 08/25/2026 18:00 | 400 | 14.915 |
| 08/25/2026 17:59 | 100 | 14.91 |
| 08/25/2026 17:59 | 100 | 14.91 |
| 08/25/2026 17:59 | 2 | 14.91 |
| 08/25/2026 17:59 | 100 | 14.91 |
| 08/25/2026 17:59 | 100 | 14.91 |
| 08/25/2026 17:59 | 400 | 14.91 |
| 08/25/2026 17:59 | 600 | 14.91 |
| 08/25/2026 17:59 | 6000 | 14.91 |
| 08/25/2026 17:59 | 200 | 14.909 |
| 08/25/2026 17:59 | 100 | 14.905 |
| 08/25/2026 17:59 | 200 | 14.905 |
| 08/25/2026 17:59 | 400 | 14.905 |
| 08/25/2026 17:59 | 300 | 14.905 |
| 08/25/2026 17:59 | 400 | 14.905 |
| 08/25/2026 17:59 | 400 | 14.905 |
| 08/25/2026 17:59 | 400 | 14.905 |
| 08/25/2026 17:59 | 400 | 14.905 |
| 08/25/2026 17:59 | 1508 | 14.905 |
| 08/25/2026 17:59 | 400 | 14.905 |
| 08/25/2026 17:58 | 400 | 14.90 |
| 08/25/2026 17:58 | 500 | 14.90 |
| 08/25/2026 17:58 | 700 | 14.90 |
| 08/25/2026 17:58 | 100 | 14.90 |
| 08/25/2026 17:58 | 600 | 14.90 |
| 08/25/2026 17:58 | 226 | 14.90 |
| 08/25/2026 17:58 | 3 | 14.90 |
| 08/25/2026 17:58 | 100 | 14.90 |
| 08/25/2026 17:58 | 1 | 14.90 |
| 08/25/2026 17:58 | 500 | 14.89 |
| 08/25/2026 17:58 | 100 | 14.89 |
| 08/25/2026 17:58 | 1000 | 14.89 |
| 08/25/2026 17:58 | 400 | 14.89 |
| 08/25/2026 17:58 | 1300 | 14.89 |
| 08/25/2026 17:58 | 1 | 14.89 |
| 08/25/2026 17:58 | 1000 | 14.88 |
| 08/25/2026 17:58 | 400 | 14.88 |
| 08/25/2026 17:58 | 500 | 14.88 |
| 08/25/2026 17:58 | 300 | 14.88 |
| 08/25/2026 17:58 | 400 | 14.88 |
| 08/25/2026 17:58 | 40 | 14.88 |
| 08/25/2026 17:58 | 100 | 14.88 |
| 08/25/2026 17:58 | 1000 | 14.88 |
| 08/25/2026 17:58 | 30 | 14.88 |
| 08/25/2026 17:58 | 13 | 14.88 |
| 08/25/2026 17:58 | 1044 | 14.88 |
| 08/25/2026 17:58 | 200 | 14.88 |
| 08/25/2026 17:58 | 100 | 14.88 |
| 08/25/2026 17:58 | 200 | 14.88 |
| 08/25/2026 17:58 | 10 | 14.88 |
| 08/25/2026 17:58 | 50 | 14.88 |
| 08/25/2026 17:58 | 100 | 14.88 |
| 08/25/2026 17:58 | 500 | 14.88 |
| 08/25/2026 17:58 | 100 | 14.885 |
| 08/25/2026 17:58 | 1508 | 14.885 |
| 08/25/2026 17:58 | 6900 | 14.885 |
| 08/25/2026 17:58 | 300 | 14.885 |
| 08/25/2026 17:58 | 400 | 14.885 |
| 08/25/2026 17:58 | 1097 | 14.89 |
| 08/25/2026 17:58 | 100 | 14.89 |
| 08/25/2026 17:58 | 6 | 14.89 |
| 08/25/2026 17:58 | 49 | 14.89 |
| 08/25/2026 17:58 | 51 | 14.89 |
| 08/25/2026 17:58 | 1 | 14.89 |
| 08/25/2026 17:58 | 200 | 14.89 |
| 08/25/2026 17:58 | 300 | 14.89 |
| 08/25/2026 17:58 | 700 | 14.89 |
| 08/25/2026 17:58 | 100 | 14.89 |
| 08/25/2026 17:58 | 700 | 14.89 |
| 08/25/2026 17:58 | 400 | 14.89 |
| 08/25/2026 17:58 | 800 | 14.89 |
| 08/25/2026 17:58 | 1000 | 14.89 |
| 08/25/2026 17:58 | 2300 | 14.895 |
| 08/25/2026 17:58 | 191 | 14.895 |
| 08/25/2026 17:58 | 500 | 14.895 |
| 08/25/2026 17:58 | 4 | 14.89 |
| 08/25/2026 17:58 | 1 | 14.89 |
| 08/25/2026 17:58 | 1 | 14.89 |
| 08/25/2026 17:58 | 939 | 14.89 |
| 08/25/2026 17:58 | 1 | 14.89 |
| 08/25/2026 17:58 | 1 | 14.89 |
| 08/25/2026 17:58 | 116 | 14.89 |
| 08/25/2026 17:58 | 400 | 14.89 |
| 08/25/2026 17:58 | 559 | 14.89 |
| 08/25/2026 17:57 | 400 | 14.885 |
| 08/25/2026 17:56 | 100 | 14.885 |
| 08/25/2026 17:56 | 1200 | 14.89 |
| 08/25/2026 17:56 | 6 | 14.89 |
| 08/25/2026 17:56 | 500 | 14.89 |
| 08/25/2026 17:56 | 500 | 14.89 |
| 08/25/2026 17:56 | 900 | 14.89 |
| 08/25/2026 17:56 | 3700 | 14.89 |
| 08/25/2026 17:56 | 56 | 14.89 |
| 08/25/2026 17:56 | 1100 | 14.89 |
| 08/25/2026 17:56 | 200 | 14.89 |
| 08/25/2026 17:56 | 35 | 14.89 |
| 08/25/2026 17:56 | 100 | 14.89 |
| 08/25/2026 17:56 | 2 | 14.89 |
| 08/25/2026 17:56 | 2 | 14.89 |
| 08/25/2026 17:56 | 100 | 14.89 |
| 08/25/2026 17:56 | 100 | 14.88 |
| 08/25/2026 17:56 | 30 | 14.88 |
| 08/25/2026 17:56 | 1000 | 14.88 |
| 08/25/2026 17:56 | 23 | 14.88 |
| 08/25/2026 17:56 | 100 | 14.88 |
| 08/25/2026 17:56 | 400 | 14.88 |
| 08/25/2026 17:56 | 5 | 14.88 |
| 08/25/2026 17:55 | 1 | 14.875 |
| 08/25/2026 17:55 | 400 | 14.87 |
| 08/25/2026 17:55 | 100 | 14.87 |
| 08/25/2026 17:55 | 100 | 14.87 |
| 08/25/2026 17:55 | 400 | 14.87 |
| 08/25/2026 17:55 | 600 | 14.87 |
| 08/25/2026 17:55 | 100 | 14.87 |
| 08/25/2026 17:55 | 100 | 14.87 |
| 08/25/2026 17:55 | 10 | 14.87 |
| 08/25/2026 17:55 | 60 | 14.87 |
| 08/25/2026 17:55 | 200 | 14.87 |
| 08/25/2026 17:54 | 1 | 14.875 |
| 08/25/2026 17:54 | 600 | 14.87 |
| 08/25/2026 17:54 | 1721 | 14.87 |
| 08/25/2026 17:54 | 600 | 14.87 |
| 08/25/2026 17:54 | 1700 | 14.87 |
| 08/25/2026 17:54 | 79 | 14.87 |
| 08/25/2026 17:54 | 21 | 14.87 |
| 08/25/2026 17:54 | 1 | 14.87 |
| 08/25/2026 17:54 | 1 | 14.87 |
| 08/25/2026 17:54 | 376 | 14.87 |
| 08/25/2026 17:54 | 380 | 14.869 |
| 08/25/2026 17:53 | 1 | 14.87 |
| 08/25/2026 17:53 | 100 | 14.865 |
| 08/25/2026 17:53 | 267 | 14.86 |
| 08/25/2026 17:53 | 150 | 14.86 |
| 08/25/2026 17:53 | 50 | 14.86 |
| 08/25/2026 17:53 | 100 | 14.86 |
| 08/25/2026 17:53 | 100 | 14.865 |
| 08/25/2026 17:53 | 2200 | 14.865 |
| 08/25/2026 17:53 | 300 | 14.865 |
| 08/25/2026 17:53 | 400 | 14.865 |
| 08/25/2026 17:53 | 400 | 14.87 |
| 08/25/2026 17:53 | 300 | 14.87 |
| 08/25/2026 17:53 | 400 | 14.87 |
| 08/25/2026 17:53 | 1100 | 14.87 |
| 08/25/2026 17:53 | 1 | 14.87 |
| 08/25/2026 17:53 | 70 | 14.87 |
| 08/25/2026 17:53 | 2 | 14.87 |
| 08/25/2026 17:53 | 600 | 14.87 |
| 08/25/2026 17:53 | 100 | 14.87 |
| 08/25/2026 17:53 | 380 | 14.869 |
| 08/25/2026 17:52 | 400 | 14.86 |
| 08/25/2026 17:52 | 1 | 14.86 |
| 08/25/2026 17:52 | 50 | 14.86 |
| 08/25/2026 17:52 | 1 | 14.86 |
| 08/25/2026 17:52 | 80 | 14.86 |
| 08/25/2026 17:52 | 3 | 14.86 |
| 08/25/2026 17:52 | 11 | 14.86 |
| 08/25/2026 17:52 | 100 | 14.86 |
| 08/25/2026 17:52 | 400 | 14.86 |
| 08/25/2026 17:52 | 380 | 14.859 |
| 08/25/2026 17:52 | 100 | 14.855 |
| 08/25/2026 17:52 | 100 | 14.855 |
| 08/25/2026 17:51 | 900 | 14.855 |
| 08/25/2026 17:51 | 500 | 14.855 |
| 08/25/2026 17:51 | 1100 | 14.85 |
| 08/25/2026 17:51 | 100 | 14.85 |
| 08/25/2026 17:51 | 400 | 14.85 |
| 08/25/2026 17:51 | 400 | 14.85 |
| 08/25/2026 17:51 | 1 | 14.85 |
| 08/25/2026 17:51 | 1 | 14.85 |
| 08/25/2026 17:51 | 2 | 14.85 |
| 08/25/2026 17:51 | 2000 | 14.85 |
| 08/25/2026 17:51 | 1000 | 14.85 |
| 08/25/2026 17:51 | 100 | 14.85 |
| 08/25/2026 17:51 | 3 | 14.849 |
| 08/25/2026 17:51 | 100 | 14.845 |
| 08/25/2026 17:51 | 300 | 14.845 |
| 08/25/2026 17:50 | 1 | 14.84 |
| 08/25/2026 17:50 | 553 | 14.84 |
| 08/25/2026 17:50 | 299 | 14.84 |
| 08/25/2026 17:50 | 1 | 14.84 |
| 08/25/2026 17:50 | 300 | 14.84 |
| 08/25/2026 17:50 | 50 | 14.84 |
| 08/25/2026 17:50 | 29 | 14.84 |
| 08/25/2026 17:50 | 25 | 14.84 |
| 08/25/2026 17:50 | 1 | 14.84 |
| 08/25/2026 17:50 | 200 | 14.84 |
| 08/25/2026 17:50 | 1000 | 14.85 |
| 08/25/2026 17:50 | 400 | 14.85 |
| 08/25/2026 17:50 | 400 | 14.85 |
| 08/25/2026 17:50 | 300 | 14.85 |
| 08/25/2026 17:50 | 100 | 14.85 |
| 08/25/2026 17:50 | 30 | 14.85 |
| 08/25/2026 17:50 | 500 | 14.85 |
| 08/25/2026 17:50 | 20 | 14.85 |
| 08/25/2026 17:50 | 100 | 14.85 |
| 08/25/2026 17:50 | 600 | 14.85 |
| 08/25/2026 17:50 | 67 | 14.85 |
| 08/25/2026 17:50 | 300 | 14.85 |
| 08/25/2026 17:50 | 300 | 14.855 |
| 08/25/2026 17:50 | 100 | 14.855 |
| 08/25/2026 17:50 | 200 | 14.855 |
| 08/25/2026 17:50 | 300 | 14.85 |
| 08/25/2026 17:50 | 300 | 14.85 |
| 08/25/2026 17:50 | 100 | 14.85 |
| 08/25/2026 17:50 | 1 | 14.85 |
| 08/25/2026 17:50 | 50 | 14.85 |
| 08/25/2026 17:50 | 1 | 14.85 |
| 08/25/2026 17:50 | 30 | 14.85 |
| 08/25/2026 17:50 | 10 | 14.85 |
| 08/25/2026 17:49 | 200 | 14.845 |
| 08/25/2026 17:49 | 300 | 14.845 |
| 08/25/2026 17:49 | 600 | 14.84 |
| 08/25/2026 17:49 | 57 | 14.84 |
| 08/25/2026 17:49 | 500 | 14.84 |
| 08/25/2026 17:49 | 600 | 14.84 |
| 08/25/2026 17:49 | 20 | 14.84 |
| 08/25/2026 17:49 | 30 | 14.84 |
| 08/25/2026 17:49 | 20 | 14.84 |
| 08/25/2026 17:49 | 400 | 14.84 |
| 08/25/2026 17:49 | 100 | 14.85 |
| 08/25/2026 17:49 | 1000 | 14.85 |
| 08/25/2026 17:49 | 100 | 14.85 |
| 08/25/2026 17:49 | 100 | 14.85 |
| 08/25/2026 17:49 | 400 | 14.85 |
| 08/25/2026 17:49 | 33 | 14.85 |
| 08/25/2026 17:49 | 600 | 14.85 |
| 08/25/2026 17:49 | 1100 | 14.855 |
| 08/25/2026 17:49 | 300 | 14.855 |
| 08/25/2026 17:49 | 600 | 14.85 |
| 08/25/2026 17:49 | 1 | 14.85 |
| 08/25/2026 17:49 | 74 | 14.85 |
| 08/25/2026 17:49 | 25 | 14.85 |
| 08/25/2026 17:49 | 397 | 14.85 |
| 08/25/2026 17:49 | 3 | 14.85 |
| 08/25/2026 17:49 | 200 | 14.845 |
| 08/25/2026 17:49 | 200 | 14.845 |
| 08/25/2026 17:48 | 300 | 14.845 |
| 08/25/2026 17:48 | 203 | 14.85 |
| 08/25/2026 17:48 | 197 | 14.85 |
| 08/25/2026 17:48 | 400 | 14.85 |
| 08/25/2026 17:48 | 200 | 14.85 |
| 08/25/2026 17:48 | 6100 | 14.85 |
| 08/25/2026 17:48 | 200 | 14.85 |
| 08/25/2026 17:48 | 1200 | 14.85 |
| 08/25/2026 17:48 | 25 | 14.85 |
| 08/25/2026 17:48 | 25 | 14.85 |
| 08/25/2026 17:48 | 1 | 14.85 |
| 08/25/2026 17:48 | 1 | 14.85 |
| 08/25/2026 17:48 | 1 | 14.85 |
| 08/25/2026 17:48 | 100 | 14.85 |
| 08/25/2026 17:48 | 100 | 14.85 |
| 08/25/2026 17:48 | 200 | 14.855 |
| 08/25/2026 17:48 | 99 | 14.85 |
| 08/25/2026 17:48 | 1 | 14.85 |
| 08/25/2026 17:48 | 100 | 14.85 |
| 08/25/2026 17:48 | 100 | 14.85 |
| 08/25/2026 17:48 | 3 | 14.85 |
| 08/25/2026 17:48 | 500 | 14.85 |
| 08/25/2026 17:48 | 1 | 14.85 |
| 08/25/2026 17:48 | 200 | 14.85 |
| 08/25/2026 17:48 | 281 | 14.85 |
| 08/25/2026 17:48 | 300 | 14.845 |
| 08/25/2026 17:48 | 1 | 14.845 |
| 08/25/2026 17:48 | 200 | 14.845 |
| 08/25/2026 17:48 | 200 | 14.845 |
| 08/25/2026 17:48 | 91 | 14.84 |
| 08/25/2026 17:48 | 200 | 14.845 |
| 08/25/2026 17:48 | 1 | 14.845 |
| 08/25/2026 17:48 | 100 | 14.85 |
| 08/25/2026 17:48 | 400 | 14.85 |
| 08/25/2026 17:48 | 1400 | 14.85 |
| 08/25/2026 17:48 | 200 | 14.85 |
| 08/25/2026 17:48 | 100 | 14.85 |
| 08/25/2026 17:48 | 200 | 14.85 |
| 08/25/2026 17:48 | 600 | 14.85 |
| 08/25/2026 17:47 | 300 | 14.855 |
| 08/25/2026 17:47 | 300 | 14.855 |
| 08/25/2026 17:47 | 200 | 14.855 |
| 08/25/2026 17:47 | 1300 | 14.855 |
| 08/25/2026 17:47 | 20 | 14.86 |
| 08/25/2026 17:47 | 20 | 14.86 |
| 08/25/2026 17:47 | 12 | 14.86 |
| 08/25/2026 17:47 | 1 | 14.86 |
| 08/25/2026 17:47 | 1 | 14.86 |
| 08/25/2026 17:47 | 86 | 14.86 |
| 08/25/2026 17:47 | 51 | 14.86 |
| 08/25/2026 17:47 | 10 | 14.86 |
| 08/25/2026 17:47 | 300 | 14.86 |
| 08/25/2026 17:47 | 200 | 14.86 |
| 08/25/2026 17:47 | 900 | 14.86 |
| 08/25/2026 17:47 | 400 | 14.865 |
| 08/25/2026 17:47 | 300 | 14.865 |
| 08/25/2026 17:47 | 890 | 14.865 |
| 08/25/2026 17:47 | 110 | 14.865 |
| 08/25/2026 17:47 | 100 | 14.869 |
| 08/25/2026 17:46 | 400 | 14.865 |
| 08/25/2026 17:46 | 380 | 14.869 |
| 08/25/2026 17:46 | 100 | 14.865 |
| 08/25/2026 17:45 | 1 | 14.86 |
| 08/25/2026 17:45 | 90 | 14.86 |
| 08/25/2026 17:45 | 300 | 14.86 |
| 08/25/2026 17:45 | 1 | 14.86 |
| 08/25/2026 17:45 | 9 | 14.86 |
| 08/25/2026 17:45 | 1 | 14.86 |
| 08/25/2026 17:45 | 380 | 14.859 |
| 08/25/2026 17:45 | 100 | 14.855 |
| 08/25/2026 17:45 | 200 | 14.855 |
| 08/25/2026 17:45 | 100 | 14.855 |
| 08/25/2026 17:45 | 300 | 14.855 |
| 08/25/2026 17:45 | 1500 | 14.855 |
| 08/25/2026 17:44 | 100 | 14.855 |
| 08/25/2026 17:44 | 600 | 14.855 |
| 08/25/2026 17:44 | 300 | 14.855 |
| 08/25/2026 17:44 | 300 | 14.85 |
| 08/25/2026 17:44 | 100 | 14.85 |
| 08/25/2026 17:44 | 100 | 14.85 |
| 08/25/2026 17:44 | 200 | 14.85 |
| 08/25/2026 17:44 | 3400 | 14.85 |
| 08/25/2026 17:44 | 800 | 14.85 |
| 08/25/2026 17:44 | 400 | 14.85 |
| 08/25/2026 17:44 | 300 | 14.84 |
| 08/25/2026 17:44 | 100 | 14.84 |
| 08/25/2026 17:44 | 100 | 14.84 |
| 08/25/2026 17:44 | 600 | 14.84 |
| 08/25/2026 17:44 | 300 | 14.84 |
| 08/25/2026 17:44 | 500 | 14.84 |
| 08/25/2026 17:44 | 300 | 14.835 |
| 08/25/2026 17:44 | 300 | 14.835 |
| 08/25/2026 17:44 | 5 | 14.835 |
| 08/25/2026 17:44 | 255 | 14.835 |
| 08/25/2026 17:44 | 1200 | 14.84 |
| 08/25/2026 17:44 | 100 | 14.84 |
| 08/25/2026 17:44 | 100 | 14.84 |
| 08/25/2026 17:44 | 10 | 14.84 |
| 08/25/2026 17:44 | 600 | 14.84 |
| 08/25/2026 17:44 | 300 | 14.845 |
| 08/25/2026 17:43 | 400 | 14.84 |
| 08/25/2026 17:43 | 1300 | 14.84 |
| 08/25/2026 17:43 | 400 | 14.84 |
| 08/25/2026 17:43 | 300 | 14.84 |
| 08/25/2026 17:43 | 300 | 14.835 |
| 08/25/2026 17:43 | 500 | 14.84 |
| 08/25/2026 17:43 | 500 | 14.84 |
| 08/25/2026 17:43 | 100 | 14.84 |
| 08/25/2026 17:43 | 24 | 14.84 |
| 08/25/2026 17:43 | 500 | 14.84 |
| 08/25/2026 17:43 | 200 | 14.845 |
| 08/25/2026 17:43 | 300 | 14.845 |
| 08/25/2026 17:43 | 200 | 14.845 |
| 08/25/2026 17:42 | 20 | 14.85 |
| 08/25/2026 17:42 | 100 | 14.85 |
| 08/25/2026 17:42 | 200 | 14.85 |
| 08/25/2026 17:42 | 300 | 14.85 |
| 08/25/2026 17:42 | 200 | 14.85 |
| 08/25/2026 17:42 | 500 | 14.85 |
| 08/25/2026 17:42 | 100 | 14.855 |
| 08/25/2026 17:42 | 100 | 14.855 |
| 08/25/2026 17:42 | 2300 | 14.855 |
| 08/25/2026 17:42 | 200 | 14.86 |
| 08/25/2026 17:42 | 500 | 14.86 |
| 08/25/2026 17:42 | 800 | 14.86 |
| 08/25/2026 17:42 | 400 | 14.86 |
| 08/25/2026 17:42 | 400 | 14.86 |
| 08/25/2026 17:42 | 1300 | 14.86 |
| 08/25/2026 17:42 | 300 | 14.86 |
| 08/25/2026 17:42 | 1000 | 14.86 |
| 08/25/2026 17:42 | 200 | 14.865 |
| 08/25/2026 17:42 | 400 | 14.86 |
| 08/25/2026 17:42 | 5 | 14.86 |
| 08/25/2026 17:42 | 14 | 14.86 |
| 08/25/2026 17:42 | 80 | 14.86 |
| 08/25/2026 17:42 | 2 | 14.86 |
| 08/25/2026 17:42 | 25 | 14.86 |
| 08/25/2026 17:42 | 50 | 14.86 |
| 08/25/2026 17:42 | 300 | 14.85 |
| 08/25/2026 17:42 | 300 | 14.85 |
| 08/25/2026 17:42 | 100 | 14.85 |
| 08/25/2026 17:42 | 100 | 14.85 |
| 08/25/2026 17:42 | 100 | 14.85 |
| 08/25/2026 17:42 | 1000 | 14.85 |
| 08/25/2026 17:42 | 100 | 14.85 |
| 08/25/2026 17:42 | 26 | 14.85 |
| 08/25/2026 17:42 | 100 | 14.85 |
| 08/25/2026 17:42 | 220 | 14.85 |
| 08/25/2026 17:42 | 2 | 14.85 |
| 08/25/2026 17:42 | 100 | 14.85 |
| 08/25/2026 17:42 | 600 | 14.85 |
| 08/25/2026 17:42 | 5064 | 14.85 |
| 08/25/2026 17:42 | 100 | 14.85 |
| 08/25/2026 17:42 | 20 | 14.85 |
| 08/25/2026 17:42 | 50 | 14.85 |
| 08/25/2026 17:42 | 43 | 14.85 |
| 08/25/2026 17:42 | 1300 | 14.84 |
| 08/25/2026 17:42 | 1 | 14.84 |
| 08/25/2026 17:42 | 100 | 14.84 |
| 08/25/2026 17:42 | 400 | 14.84 |
| 08/25/2026 17:42 | 2 | 14.84 |
| 08/25/2026 17:42 | 20 | 14.84 |
| 08/25/2026 17:42 | 99 | 14.84 |
| 08/25/2026 17:41 | 2 | 14.835 |
| 08/25/2026 17:41 | 1 | 14.84 |
| 08/25/2026 17:41 | 100 | 14.84 |
| 08/25/2026 17:41 | 100 | 14.84 |
| 08/25/2026 17:41 | 300 | 14.84 |
| 08/25/2026 17:41 | 1000 | 14.84 |
| 08/25/2026 17:41 | 52 | 14.84 |
| 08/25/2026 17:41 | 1000 | 14.84 |
| 08/25/2026 17:41 | 200 | 14.845 |
| 08/25/2026 17:41 | 500 | 14.84 |
| 08/25/2026 17:41 | 1 | 14.84 |
| 08/25/2026 17:41 | 200 | 14.84 |
| 08/25/2026 17:41 | 500 | 14.84 |
| 08/25/2026 17:41 | 2 | 14.84 |
| 08/25/2026 17:41 | 200 | 14.84 |
| 08/25/2026 17:41 | 1 | 14.84 |
| 08/25/2026 17:41 | 2 | 14.835 |
| 08/25/2026 17:41 | 300 | 14.83 |
| 08/25/2026 17:41 | 10 | 14.83 |
| 08/25/2026 17:41 | 2 | 14.83 |
| 08/25/2026 17:41 | 5 | 14.83 |
| 08/25/2026 17:41 | 200 | 14.825 |
| 08/25/2026 17:41 | 500 | 14.82 |
| 08/25/2026 17:41 | 400 | 14.82 |
| 08/25/2026 17:41 | 500 | 14.82 |
| 08/25/2026 17:41 | 400 | 14.82 |
| 08/25/2026 17:41 | 400 | 14.82 |
| 08/25/2026 17:41 | 250 | 14.82 |
| 08/25/2026 17:41 | 17 | 14.82 |
| 08/25/2026 17:41 | 2 | 14.82 |
| 08/25/2026 17:41 | 1 | 14.82 |
| 08/25/2026 17:41 | 1508 | 14.815 |
| 08/25/2026 17:41 | 1508 | 14.815 |
| 08/25/2026 17:41 | 200 | 14.815 |
| 08/25/2026 17:41 | 400 | 14.81 |
| 08/25/2026 17:41 | 100 | 14.81 |
| 08/25/2026 17:41 | 6 | 14.81 |
| 08/25/2026 17:41 | 100 | 14.81 |
| 08/25/2026 17:41 | 3 | 14.81 |
| 08/25/2026 17:41 | 22 | 14.81 |
| 08/25/2026 17:41 | 200 | 14.81 |
| 08/25/2026 17:41 | 600 | 14.81 |
| 08/25/2026 17:41 | 300 | 14.81 |
| 08/25/2026 17:41 | 300 | 14.81 |
| 08/25/2026 17:41 | 100 | 14.81 |
| 08/25/2026 17:41 | 100 | 14.81 |
| 08/25/2026 17:41 | 100 | 14.81 |
| 08/25/2026 17:41 | 100 | 14.81 |
| 08/25/2026 17:41 | 3 | 14.81 |
| 08/25/2026 17:41 | 4 | 14.81 |
| 08/25/2026 17:41 | 5 | 14.81 |
| 08/25/2026 17:41 | 300 | 14.81 |
| 08/25/2026 17:41 | 500 | 14.81 |
| 08/25/2026 17:41 | 300 | 14.80 |
| 08/25/2026 17:41 | 100 | 14.80 |
| 08/25/2026 17:41 | 143 | 14.80 |
| 08/25/2026 17:41 | 100 | 14.80 |
| 08/25/2026 17:41 | 100 | 14.80 |
| 08/25/2026 17:41 | 100 | 14.80 |
| 08/25/2026 17:41 | 600 | 14.80 |
| 08/25/2026 17:41 | 2 | 14.795 |
| 08/25/2026 17:41 | 200 | 14.795 |
| 08/25/2026 17:41 | 92 | 14.795 |
| 08/25/2026 17:41 | 2 | 14.795 |
| 08/25/2026 17:41 | 200 | 14.795 |
| 08/25/2026 17:41 | 2 | 14.79 |
| 08/25/2026 17:41 | 2 | 14.795 |
| 08/25/2026 17:41 | 2 | 14.795 |
| 08/25/2026 17:40 | 2 | 14.79 |
| 08/25/2026 17:40 | 2 | 14.79 |
| 08/25/2026 17:40 | 2 | 14.79 |
| 08/25/2026 17:40 | 300 | 14.795 |
| 08/25/2026 17:40 | 347 | 14.79 |
| 08/25/2026 17:40 | 100 | 14.79 |
| 08/25/2026 17:40 | 553 | 14.79 |
| 08/25/2026 17:40 | 1500 | 14.79 |
| 08/25/2026 17:40 | 400 | 14.79 |
| 08/25/2026 17:40 | 300 | 14.79 |
| 08/25/2026 17:40 | 400 | 14.79 |
| 08/25/2026 17:40 | 1 | 14.79 |
| 08/25/2026 17:40 | 100 | 14.79 |
| 08/25/2026 17:40 | 300 | 14.79 |
| 08/25/2026 17:40 | 52 | 14.79 |
| 08/25/2026 17:40 | 500 | 14.79 |
| 08/25/2026 17:40 | 100 | 14.79 |
| 08/25/2026 17:40 | 600 | 14.79 |
| 08/25/2026 17:40 | 100 | 14.785 |
| 08/25/2026 17:40 | 300 | 14.785 |
| 08/25/2026 17:39 | 300 | 14.78 |
| 08/25/2026 17:39 | 550 | 14.78 |
| 08/25/2026 17:39 | 50 | 14.78 |
| 08/25/2026 17:39 | 100 | 14.78 |
| 08/25/2026 17:39 | 600 | 14.78 |
| 08/25/2026 17:39 | 500 | 14.78 |
| 08/25/2026 17:39 | 300 | 14.78 |
| 08/25/2026 17:39 | 200 | 14.78 |
| 08/25/2026 17:39 | 67 | 14.78 |
| 08/25/2026 17:39 | 100 | 14.78 |
| 08/25/2026 17:39 | 400 | 14.78 |
| 08/25/2026 17:39 | 33 | 14.78 |
| 08/25/2026 17:39 | 400 | 14.78 |
| 08/25/2026 17:39 | 300 | 14.785 |
| 08/25/2026 17:39 | 300 | 14.785 |
| 08/25/2026 17:39 | 1508 | 14.785 |
| 08/25/2026 17:39 | 300 | 14.785 |
| 08/25/2026 17:39 | 400 | 14.785 |
| 08/25/2026 17:39 | 1300 | 14.78 |
| 08/25/2026 17:39 | 100 | 14.78 |
| 08/25/2026 17:39 | 1000 | 14.78 |
| 08/25/2026 17:39 | 400 | 14.78 |
| 08/25/2026 17:39 | 600 | 14.78 |
| 08/25/2026 17:39 | 189 | 14.78 |
| 08/25/2026 17:39 | 300 | 14.775 |
| 08/25/2026 17:39 | 3300 | 14.775 |
| 08/25/2026 17:39 | 100 | 14.78 |
| 08/25/2026 17:39 | 100 | 14.78 |
| 08/25/2026 17:39 | 10 | 14.78 |
| 08/25/2026 17:39 | 1 | 14.78 |
| 08/25/2026 17:39 | 100 | 14.78 |
| 08/25/2026 17:39 | 116 | 14.78 |
| 08/25/2026 17:39 | 300 | 14.775 |
| 08/25/2026 17:39 | 10 | 14.78 |
| 08/25/2026 17:39 | 100 | 14.78 |
| 08/25/2026 17:39 | 500 | 14.78 |
| 08/25/2026 17:39 | 300 | 14.785 |
| 08/25/2026 17:39 | 100 | 14.785 |
| 08/25/2026 17:39 | 200 | 14.785 |
| 08/25/2026 17:39 | 300 | 14.785 |
| 08/25/2026 17:39 | 300 | 14.785 |
| 08/25/2026 17:39 | 979 | 14.78 |
| 08/25/2026 17:39 | 1821 | 14.78 |
| 08/25/2026 17:39 | 300 | 14.78 |
| 08/25/2026 17:39 | 100 | 14.78 |
| 08/25/2026 17:39 | 500 | 14.78 |
| 08/25/2026 17:39 | 300 | 14.78 |
| 08/25/2026 17:39 | 21 | 14.78 |
| 08/25/2026 17:39 | 600 | 14.78 |
| 08/25/2026 17:39 | 2500 | 14.775 |
| 08/25/2026 17:39 | 2200 | 14.775 |
| 08/25/2026 17:39 | 300 | 14.775 |
| 08/25/2026 17:39 | 1000 | 14.77 |
| 08/25/2026 17:39 | 500 | 14.77 |
| 08/25/2026 17:39 | 174 | 14.77 |
| 08/25/2026 17:39 | 300 | 14.77 |
| 08/25/2026 17:39 | 500 | 14.77 |
| 08/25/2026 17:39 | 600 | 14.77 |
| 08/25/2026 17:39 | 100 | 14.77 |
| 08/25/2026 17:39 | 400 | 14.77 |
| 08/25/2026 17:39 | 300 | 14.77 |
| 08/25/2026 17:39 | 500 | 14.77 |
| 08/25/2026 17:39 | 1 | 14.77 |
| 08/25/2026 17:39 | 100 | 14.77 |
| 08/25/2026 17:39 | 100 | 14.77 |
| 08/25/2026 17:39 | 400 | 14.77 |
| 08/25/2026 17:38 | 300 | 14.775 |
| 08/25/2026 17:38 | 400 | 14.77 |
| 08/25/2026 17:38 | 100 | 14.77 |
| 08/25/2026 17:38 | 1300 | 14.77 |
| 08/25/2026 17:38 | 618 | 14.77 |
| 08/25/2026 17:38 | 100 | 14.77 |
| 08/25/2026 17:38 | 1 | 14.77 |
| 08/25/2026 17:38 | 200 | 14.77 |
| 08/25/2026 17:38 | 281 | 14.77 |
| 08/25/2026 17:38 | 19 | 14.77 |
| 08/25/2026 17:38 | 33 | 14.76 |
| 08/25/2026 17:38 | 500 | 14.76 |
| 08/25/2026 17:38 | 300 | 14.76 |
| 08/25/2026 17:38 | 2256 | 14.76 |
| 08/25/2026 17:38 | 600 | 14.76 |
| 08/25/2026 17:38 | 1 | 14.76 |
| 08/25/2026 17:38 | 700 | 14.76 |
| 08/25/2026 17:38 | 25 | 14.76 |
| 08/25/2026 17:38 | 100 | 14.76 |
| 08/25/2026 17:38 | 55 | 14.76 |
| 08/25/2026 17:38 | 600 | 14.76 |
| 08/25/2026 17:38 | 600 | 14.77 |
| 08/25/2026 17:38 | 100 | 14.77 |
| 08/25/2026 17:38 | 100 | 14.77 |
| 08/25/2026 17:38 | 100 | 14.77 |
| 08/25/2026 17:38 | 59 | 14.77 |
| 08/25/2026 17:38 | 400 | 14.77 |
| 08/25/2026 17:38 | 699 | 14.78 |
| 08/25/2026 17:38 | 1 | 14.78 |
| 08/25/2026 17:38 | 300 | 14.78 |
| 08/25/2026 17:38 | 1588 | 14.78 |
| 08/25/2026 17:38 | 712 | 14.78 |
| 08/25/2026 17:38 | 300 | 14.78 |
| 08/25/2026 17:38 | 100 | 14.78 |
| 08/25/2026 17:38 | 900 | 14.78 |
| 08/25/2026 17:38 | 700 | 14.78 |
| 08/25/2026 17:38 | 33 | 14.78 |
| 08/25/2026 17:38 | 162 | 14.78 |
| 08/25/2026 17:38 | 141 | 14.78 |
| 08/25/2026 17:38 | 1700 | 14.78 |
| 08/25/2026 17:38 | 400 | 14.78 |
| 08/25/2026 17:38 | 400 | 14.78 |
| 08/25/2026 17:38 | 300 | 14.78 |
| 08/25/2026 17:38 | 100 | 14.78 |
| 08/25/2026 17:38 | 100 | 14.78 |
| 08/25/2026 17:38 | 100 | 14.78 |
| 08/25/2026 17:38 | 400 | 14.78 |
| 08/25/2026 17:38 | 200 | 14.78 |
| 08/25/2026 17:38 | 400 | 14.78 |
| 08/25/2026 17:38 | 1400 | 14.78 |
| 08/25/2026 17:38 | 500 | 14.78 |
| 08/25/2026 17:38 | 100 | 14.77 |
| 08/25/2026 17:38 | 500 | 14.77 |
| 08/25/2026 17:38 | 100 | 14.77 |
| 08/25/2026 17:38 | 100 | 14.77 |
| 08/25/2026 17:38 | 300 | 14.765 |
| 08/25/2026 17:38 | 200 | 14.765 |
| 08/25/2026 17:38 | 1 | 14.76 |
| 08/25/2026 17:38 | 50 | 14.76 |
| 08/25/2026 17:38 | 100 | 14.76 |
| 08/25/2026 17:38 | 100 | 14.76 |
| 08/25/2026 17:38 | 4 | 14.76 |
| 08/25/2026 17:38 | 1000 | 14.76 |
| 08/25/2026 17:38 | 300 | 14.755 |
| 08/25/2026 17:38 | 300 | 14.755 |
| 08/25/2026 17:38 | 500 | 14.755 |
| 08/25/2026 17:38 | 300 | 14.755 |
| 08/25/2026 17:37 | 300 | 14.755 |
| 08/25/2026 17:37 | 300 | 14.755 |
| 08/25/2026 17:37 | 100 | 14.755 |
| 08/25/2026 17:37 | 1 | 14.75 |
| 08/25/2026 17:37 | 10 | 14.76 |
| 08/25/2026 17:37 | 1 | 14.76 |
| 08/25/2026 17:37 | 100 | 14.76 |
| 08/25/2026 17:37 | 100 | 14.76 |
| 08/25/2026 17:37 | 1 | 14.76 |
| 08/25/2026 17:37 | 200 | 14.76 |
| 08/25/2026 17:36 | 83 | 14.76 |
| 08/25/2026 17:36 | 100 | 14.76 |
| 08/25/2026 17:36 | 200 | 14.765 |
| 08/25/2026 17:36 | 600 | 14.765 |
| 08/25/2026 17:36 | 100 | 14.77 |
| 08/25/2026 17:36 | 100 | 14.77 |
| 08/25/2026 17:36 | 700 | 14.77 |
| 08/25/2026 17:36 | 200 | 14.775 |
| 08/25/2026 17:36 | 600 | 14.78 |
| 08/25/2026 17:36 | 100 | 14.78 |
| 08/25/2026 17:36 | 100 | 14.78 |
| 08/25/2026 17:36 | 100 | 14.78 |
| 08/25/2026 17:36 | 100 | 14.78 |
| 08/25/2026 17:36 | 100 | 14.78 |
| 08/25/2026 17:36 | 2300 | 14.785 |
| 08/25/2026 17:36 | 300 | 14.785 |
| 08/25/2026 17:36 | 2300 | 14.785 |
| 08/25/2026 17:35 | 100 | 14.785 |
| 08/25/2026 17:35 | 300 | 14.785 |
| 08/25/2026 17:35 | 100 | 14.785 |
| 08/25/2026 17:35 | 2300 | 14.785 |
| 08/25/2026 17:35 | 200 | 14.785 |
| 08/25/2026 17:35 | 300 | 14.785 |
| 08/25/2026 17:35 | 2300 | 14.785 |
| 08/25/2026 17:35 | 2300 | 14.785 |
| 08/25/2026 17:35 | 400 | 14.785 |
| 08/25/2026 17:35 | 2300 | 14.785 |
| 08/25/2026 17:35 | 2300 | 14.785 |
| 08/25/2026 17:35 | 2300 | 14.785 |
| 08/25/2026 17:35 | 200 | 14.785 |
| 08/25/2026 17:35 | 300 | 14.785 |
| 08/25/2026 17:35 | 300 | 14.785 |
| 08/25/2026 17:35 | 200 | 14.79 |
| 08/25/2026 17:35 | 600 | 14.79 |
| 08/25/2026 17:35 | 100 | 14.79 |
| 08/25/2026 17:35 | 100 | 14.79 |
| 08/25/2026 17:35 | 100 | 14.79 |
| 08/25/2026 17:35 | 44 | 14.79 |
| 08/25/2026 17:35 | 600 | 14.79 |
| 08/25/2026 17:35 | 108 | 14.79 |
| 08/25/2026 17:35 | 192 | 14.79 |
| 08/25/2026 17:35 | 200 | 14.79 |
| 08/25/2026 17:35 | 300 | 14.80 |
| 08/25/2026 17:35 | 500 | 14.80 |
| 08/25/2026 17:35 | 600 | 14.80 |
| 08/25/2026 17:35 | 400 | 14.80 |
| 08/25/2026 17:35 | 2300 | 14.805 |
| 08/25/2026 17:35 | 1300 | 14.80 |
| 08/25/2026 17:35 | 300 | 14.80 |
| 08/25/2026 17:35 | 1 | 14.80 |
| 08/25/2026 17:35 | 300 | 14.80 |
| 08/25/2026 17:35 | 100 | 14.80 |
| 08/25/2026 17:35 | 40 | 14.80 |
| 08/25/2026 17:35 | 100 | 14.80 |
| 08/25/2026 17:35 | 1 | 14.80 |
| 08/25/2026 17:35 | 50 | 14.80 |
| 08/25/2026 17:35 | 50 | 14.80 |
| 08/25/2026 17:35 | 100 | 14.80 |
| 08/25/2026 17:35 | 100 | 14.80 |
| 08/25/2026 17:35 | 22 | 14.80 |
| 08/25/2026 17:35 | 900 | 14.80 |
| 08/25/2026 17:35 | 28 | 14.80 |
| 08/25/2026 17:35 | 472 | 14.80 |
| 08/25/2026 17:35 | 28 | 14.80 |
| 08/25/2026 17:35 | 300 | 14.80 |
| 08/25/2026 17:34 | 600 | 14.79 |
| 08/25/2026 17:34 | 300 | 14.79 |
| 08/25/2026 17:34 | 200 | 14.79 |
| 08/25/2026 17:34 | 4 | 14.79 |
| 08/25/2026 17:34 | 500 | 14.79 |
| 08/25/2026 17:34 | 2400 | 14.785 |
| 08/25/2026 17:34 | 300 | 14.785 |
| 08/25/2026 17:33 | 300 | 14.78 |
| 08/25/2026 17:33 | 100 | 14.78 |
| 08/25/2026 17:33 | 1 | 14.78 |
| 08/25/2026 17:33 | 200 | 14.78 |
| 08/25/2026 17:33 | 200 | 14.78 |
| 08/25/2026 17:32 | 300 | 14.785 |
| 08/25/2026 17:32 | 100 | 14.79 |
| 08/25/2026 17:32 | 19 | 14.79 |
| 08/25/2026 17:32 | 100 | 14.79 |
| 08/25/2026 17:32 | 600 | 14.79 |
| 08/25/2026 17:32 | 1600 | 14.79 |
| 08/25/2026 17:32 | 400 | 14.79 |
| 08/25/2026 17:32 | 800 | 14.79 |
| 08/25/2026 17:32 | 400 | 14.79 |
| 08/25/2026 17:32 | 1 | 14.79 |
| 08/25/2026 17:32 | 200 | 14.79 |
| 08/25/2026 17:32 | 300 | 14.79 |
| 08/25/2026 17:32 | 500 | 14.79 |
| 08/25/2026 17:32 | 400 | 14.795 |
| 08/25/2026 17:32 | 300 | 14.80 |
| 08/25/2026 17:32 | 500 | 14.80 |
| 08/25/2026 17:32 | 100 | 14.80 |
| 08/25/2026 17:32 | 1000 | 14.80 |
| 08/25/2026 17:32 | 300 | 14.805 |
| 08/25/2026 17:31 | 100 | 14.80 |
| 08/25/2026 17:31 | 100 | 14.80 |
| 08/25/2026 17:31 | 100 | 14.80 |
| 08/25/2026 17:31 | 100 | 14.80 |
| 08/25/2026 17:31 | 1 | 14.80 |
| 08/25/2026 17:31 | 1 | 14.80 |
| 08/25/2026 17:31 | 100 | 14.80 |
| 08/25/2026 17:31 | 33 | 14.80 |
| 08/25/2026 17:31 | 1200 | 14.80 |
| 08/25/2026 17:31 | 600 | 14.80 |
| 08/25/2026 17:31 | 100 | 14.80 |
| 08/25/2026 17:31 | 1 | 14.80 |
| 08/25/2026 17:31 | 300 | 14.80 |
| 08/25/2026 17:31 | 700 | 14.80 |
| 08/25/2026 17:31 | 600 | 14.80 |
| 08/25/2026 17:31 | 500 | 14.80 |
| 08/25/2026 17:31 | 200 | 14.799 |
| 08/25/2026 17:31 | 380 | 14.799 |
| 08/25/2026 17:31 | 300 | 14.795 |
| 08/25/2026 17:31 | 600 | 14.80 |
| 08/25/2026 17:31 | 200 | 14.80 |
| 08/25/2026 17:31 | 100 | 14.80 |
| 08/25/2026 17:31 | 49 | 14.80 |
| 08/25/2026 17:31 | 99 | 14.80 |
| 08/25/2026 17:31 | 300 | 14.805 |
| 08/25/2026 17:30 | 1 | 14.80 |
| 08/25/2026 17:30 | 400 | 14.805 |
| 08/25/2026 17:30 | 500 | 14.805 |
| 08/25/2026 17:30 | 500 | 14.805 |
| 08/25/2026 17:29 | 1 | 14.805 |
| 08/25/2026 17:29 | 2299 | 14.805 |
| 08/25/2026 17:29 | 1 | 14.805 |
| 08/25/2026 17:29 | 32 | 14.81 |
| 08/25/2026 17:29 | 8 | 14.81 |
| 08/25/2026 17:29 | 100 | 14.81 |
| 08/25/2026 17:29 | 200 | 14.81 |
| 08/25/2026 17:29 | 500 | 14.81 |
| 08/25/2026 17:29 | 100 | 14.81 |
| 08/25/2026 17:29 | 100 | 14.81 |
| 08/25/2026 17:29 | 1 | 14.81 |
| 08/25/2026 17:29 | 200 | 14.81 |
| 08/25/2026 17:29 | 10 | 14.815 |
| 08/25/2026 17:29 | 100 | 14.815 |
| 08/25/2026 17:28 | 783 | 14.815 |
| 08/25/2026 17:28 | 5 | 14.81 |
| 08/25/2026 17:28 | 500 | 14.81 |
| 08/25/2026 17:28 | 662 | 14.81 |
| 08/25/2026 17:28 | 1 | 14.81 |
| 08/25/2026 17:28 | 237 | 14.81 |
| 08/25/2026 17:28 | 200 | 14.809 |
| 08/25/2026 17:28 | 200 | 14.809 |
| 08/25/2026 17:28 | 380 | 14.809 |
| 08/25/2026 17:27 | 100 | 14.80 |
| 08/25/2026 17:27 | 1 | 14.80 |
| 08/25/2026 17:27 | 100 | 14.80 |
| 08/25/2026 17:27 | 21 | 14.80 |
| 08/25/2026 17:27 | 600 | 14.80 |
| 08/25/2026 17:27 | 800 | 14.80 |
| 08/25/2026 17:27 | 1 | 14.80 |
| 08/25/2026 17:27 | 460 | 14.80 |
| 08/25/2026 17:27 | 500 | 14.79 |
| 08/25/2026 17:27 | 300 | 14.79 |
| 08/25/2026 17:27 | 1 | 14.79 |
| 08/25/2026 17:27 | 1 | 14.79 |
| 08/25/2026 17:27 | 220 | 14.79 |
| 08/25/2026 17:27 | 380 | 14.789 |
| 08/25/2026 17:25 | 700 | 14.79 |
| 08/25/2026 17:25 | 1000 | 14.79 |
| 08/25/2026 17:25 | 300 | 14.79 |
| 08/25/2026 17:25 | 300 | 14.795 |
| 08/25/2026 17:25 | 1373 | 14.795 |
| 08/25/2026 17:25 | 99 | 14.79 |
| 08/25/2026 17:25 | 1 | 14.79 |
| 08/25/2026 17:25 | 100 | 14.79 |
| 08/25/2026 17:25 | 500 | 14.79 |
| 08/25/2026 17:25 | 400 | 14.79 |
| 08/25/2026 17:25 | 1 | 14.79 |
| 08/25/2026 17:25 | 100 | 14.79 |
| 08/25/2026 17:25 | 600 | 14.79 |
| 08/25/2026 17:25 | 100 | 14.79 |
| 08/25/2026 17:25 | 800 | 14.79 |
| 08/25/2026 17:25 | 100 | 14.79 |
| 08/25/2026 17:25 | 400 | 14.79 |
| 08/25/2026 17:25 | 1 | 14.79 |
| 08/25/2026 17:25 | 48 | 14.79 |
| 08/25/2026 17:25 | 200 | 14.79 |
| 08/25/2026 17:25 | 100 | 14.79 |
| 08/25/2026 17:25 | 10 | 14.79 |
| 08/25/2026 17:25 | 200 | 14.79 |
| 08/25/2026 17:25 | 600 | 14.79 |
| 08/25/2026 17:25 | 300 | 14.79 |
| 08/25/2026 17:25 | 300 | 14.795 |
| 08/25/2026 17:24 | 40 | 14.80 |
| 08/25/2026 17:24 | 47 | 14.79 |
| 08/25/2026 17:24 | 20 | 14.79 |
| 08/25/2026 17:24 | 100 | 14.79 |
| 08/25/2026 17:24 | 300 | 14.79 |
| 08/25/2026 17:24 | 300 | 14.79 |
| 08/25/2026 17:24 | 100 | 14.79 |
| 08/25/2026 17:24 | 100 | 14.79 |
| 08/25/2026 17:24 | 1000 | 14.79 |
| 08/25/2026 17:24 | 300 | 14.785 |
| 08/25/2026 17:24 | 300 | 14.785 |
| 08/25/2026 17:24 | 100 | 14.785 |
| 08/25/2026 17:24 | 300 | 14.785 |
| 08/25/2026 17:23 | 600 | 14.78 |
| 08/25/2026 17:23 | 600 | 14.78 |
| 08/25/2026 17:23 | 100 | 14.78 |
| 08/25/2026 17:23 | 300 | 14.78 |
| 08/25/2026 17:23 | 10 | 14.78 |
| 08/25/2026 17:23 | 100 | 14.78 |
| 08/25/2026 17:23 | 100 | 14.78 |
| 08/25/2026 17:23 | 100 | 14.78 |
| 08/25/2026 17:23 | 1000 | 14.78 |
| 08/25/2026 17:23 | 100 | 14.785 |
| 08/25/2026 17:23 | 300 | 14.785 |
| 08/25/2026 17:22 | 1000 | 14.79 |
| 08/25/2026 17:21 | 300 | 14.79 |
| 08/25/2026 17:21 | 400 | 14.79 |
| 08/25/2026 17:21 | 300 | 14.79 |
| 08/25/2026 17:21 | 600 | 14.79 |
| 08/25/2026 17:21 | 200 | 14.80 |
| 08/25/2026 17:21 | 1000 | 14.80 |
| 08/25/2026 17:21 | 4 | 14.80 |
| 08/25/2026 17:21 | 100 | 14.80 |
| 08/25/2026 17:21 | 1199 | 14.80 |
| 08/25/2026 17:21 | 1 | 14.80 |
| 08/25/2026 17:21 | 600 | 14.80 |
| 08/25/2026 17:21 | 300 | 14.80 |
| 08/25/2026 17:21 | 2300 | 14.80 |
| 08/25/2026 17:21 | 100 | 14.80 |
| 08/25/2026 17:21 | 400 | 14.80 |
| 08/25/2026 17:21 | 300 | 14.80 |
| 08/25/2026 17:21 | 2200 | 14.795 |
| 08/25/2026 17:21 | 17 | 14.79 |
| 08/25/2026 17:21 | 500 | 14.79 |
| 08/25/2026 17:21 | 400 | 14.79 |
| 08/25/2026 17:21 | 600 | 14.79 |
| 08/25/2026 17:21 | 300 | 14.79 |
| 08/25/2026 17:21 | 700 | 14.78 |
| 08/25/2026 17:21 | 300 | 14.78 |
| 08/25/2026 17:21 | 500 | 14.78 |
| 08/25/2026 17:21 | 21 | 14.78 |
| 08/25/2026 17:21 | 300 | 14.78 |
| 08/25/2026 17:21 | 100 | 14.78 |
| 08/25/2026 17:21 | 400 | 14.78 |
| 08/25/2026 17:21 | 530 | 14.78 |
| 08/25/2026 17:21 | 300 | 14.78 |
| 08/25/2026 17:21 | 100 | 14.78 |
| 08/25/2026 17:21 | 100 | 14.78 |
| 08/25/2026 17:21 | 300 | 14.78 |
| 08/25/2026 17:21 | 300 | 14.78 |
| 08/25/2026 17:21 | 500 | 14.78 |
| 08/25/2026 17:21 | 300 | 14.78 |
| 08/25/2026 17:21 | 600 | 14.79 |
| 08/25/2026 17:21 | 300 | 14.79 |
| 08/25/2026 17:21 | 300 | 14.79 |
| 08/25/2026 17:21 | 400 | 14.79 |
| 08/25/2026 17:21 | 300 | 14.79 |
| 08/25/2026 17:21 | 1900 | 14.79 |
| 08/25/2026 17:21 | 300 | 14.80 |
| 08/25/2026 17:21 | 1 | 14.80 |
| 08/25/2026 17:21 | 127 | 14.80 |
| 08/25/2026 17:21 | 129 | 14.80 |
| 08/25/2026 17:21 | 371 | 14.80 |
| 08/25/2026 17:21 | 1000 | 14.80 |
| 08/25/2026 17:21 | 181 | 14.80 |
| 08/25/2026 17:21 | 298 | 14.805 |
| 08/25/2026 17:21 | 1 | 14.805 |
| 08/25/2026 17:21 | 1 | 14.805 |
| 08/25/2026 17:21 | 73 | 14.80 |
| 08/25/2026 17:21 | 187 | 14.80 |
| 08/25/2026 17:21 | 50 | 14.80 |
| 08/25/2026 17:21 | 4 | 14.80 |
| 08/25/2026 17:21 | 28 | 14.80 |
| 08/25/2026 17:21 | 600 | 14.80 |
| 08/25/2026 17:21 | 300 | 14.80 |
| 08/25/2026 17:21 | 300 | 14.80 |
| 08/25/2026 17:21 | 100 | 14.80 |
| 08/25/2026 17:21 | 1300 | 14.80 |
| 08/25/2026 17:21 | 1000 | 14.80 |
| 08/25/2026 17:21 | 300 | 14.80 |
| 08/25/2026 17:21 | 1300 | 14.80 |
| 08/25/2026 17:21 | 1508 | 14.805 |
| 08/25/2026 17:21 | 300 | 14.805 |
| 08/25/2026 17:21 | 100 | 14.80 |
| 08/25/2026 17:21 | 22 | 14.80 |
| 08/25/2026 17:21 | 1140 | 14.80 |
| 08/25/2026 17:21 | 100 | 14.80 |
| 08/25/2026 17:21 | 400 | 14.80 |
| 08/25/2026 17:21 | 100 | 14.80 |
| 08/25/2026 17:21 | 600 | 14.80 |
| 08/25/2026 17:21 | 1500 | 14.80 |
| 08/25/2026 17:21 | 2 | 14.80 |
| 08/25/2026 17:21 | 1 | 14.80 |
| 08/25/2026 17:21 | 100 | 14.80 |
| 08/25/2026 17:21 | 400 | 14.79 |
| 08/25/2026 17:21 | 700 | 14.79 |
| 08/25/2026 17:21 | 400 | 14.79 |
| 08/25/2026 17:21 | 600 | 14.79 |
| 08/25/2026 17:21 | 100 | 14.79 |
| 08/25/2026 17:21 | 300 | 14.79 |
| 08/25/2026 17:21 | 600 | 14.79 |
| 08/25/2026 17:21 | 300 | 14.785 |
| 08/25/2026 17:21 | 35 | 14.79 |
| 08/25/2026 17:21 | 99 | 14.79 |
| 08/25/2026 17:21 | 100 | 14.79 |
| 08/25/2026 17:21 | 4100 | 14.79 |
| 08/25/2026 17:21 | 100 | 14.79 |
| 08/25/2026 17:21 | 1 | 14.79 |
| 08/25/2026 17:21 | 200 | 14.79 |
| 08/25/2026 17:21 | 200 | 14.79 |
| 08/25/2026 17:21 | 300 | 14.79 |
| 08/25/2026 17:21 | 100 | 14.79 |
| 08/25/2026 17:21 | 200 | 14.79 |
| 08/25/2026 17:21 | 100 | 14.79 |
| 08/25/2026 17:21 | 1 | 14.79 |
| 08/25/2026 17:21 | 1000 | 14.79 |
| 08/25/2026 17:21 | 100 | 14.79 |
| 08/25/2026 17:21 | 100 | 14.79 |
| 08/25/2026 17:21 | 5 | 14.79 |
| 08/25/2026 17:21 | 100 | 14.79 |
| 08/25/2026 17:21 | 100 | 14.79 |
| 08/25/2026 17:21 | 100 | 14.79 |
| 08/25/2026 17:21 | 500 | 14.79 |
| 08/25/2026 17:21 | 399 | 14.79 |
| 08/25/2026 17:21 | 1 | 14.79 |
| 08/25/2026 17:21 | 380 | 14.789 |
| 08/25/2026 17:21 | 500 | 14.78 |
| 08/25/2026 17:21 | 100 | 14.78 |
| 08/25/2026 17:21 | 500 | 14.78 |
| 08/25/2026 17:21 | 100 | 14.78 |
| 08/25/2026 17:21 | 1 | 14.78 |
| 08/25/2026 17:21 | 300 | 14.78 |
| 08/25/2026 17:21 | 600 | 14.78 |
| 08/25/2026 17:20 | 3 | 14.77 |
| 08/25/2026 17:20 | 10 | 14.77 |
| 08/25/2026 17:20 | 400 | 14.77 |
| 08/25/2026 17:20 | 1000 | 14.77 |
| 08/25/2026 17:20 | 3 | 14.77 |
| 08/25/2026 17:20 | 2 | 14.77 |
| 08/25/2026 17:19 | 100 | 14.765 |
| 08/25/2026 17:19 | 15 | 14.765 |
| 08/25/2026 17:19 | 400 | 14.76 |
| 08/25/2026 17:19 | 300 | 14.76 |
| 08/25/2026 17:19 | 100 | 14.76 |
| 08/25/2026 17:19 | 100 | 14.76 |
| 08/25/2026 17:19 | 1 | 14.76 |
| 08/25/2026 17:19 | 700 | 14.76 |
| 08/25/2026 17:19 | 1000 | 14.76 |
| 08/25/2026 17:19 | 10 | 14.76 |
| 08/25/2026 17:19 | 500 | 14.76 |
| 08/25/2026 17:19 | 500 | 14.76 |
| 08/25/2026 17:19 | 400 | 14.76 |
| 08/25/2026 17:19 | 400 | 14.76 |
| 08/25/2026 17:19 | 300 | 14.755 |
| 08/25/2026 17:19 | 100 | 14.755 |
| 08/25/2026 17:19 | 100 | 14.755 |
| 08/25/2026 17:19 | 300 | 14.755 |
| 08/25/2026 17:18 | 1 | 14.75 |
| 08/25/2026 17:18 | 100 | 14.75 |
| 08/25/2026 17:18 | 500 | 14.75 |
| 08/25/2026 17:18 | 100 | 14.75 |
| 08/25/2026 17:18 | 100 | 14.75 |
| 08/25/2026 17:18 | 380 | 14.749 |
| 08/25/2026 17:18 | 300 | 14.745 |
| 08/25/2026 17:18 | 100 | 14.745 |
| 08/25/2026 17:18 | 600 | 14.74 |
| 08/25/2026 17:18 | 1100 | 14.74 |
| 08/25/2026 17:18 | 43 | 14.74 |
| 08/25/2026 17:18 | 100 | 14.74 |
| 08/25/2026 17:18 | 400 | 14.74 |
| 08/25/2026 17:18 | 200 | 14.739 |
| 08/25/2026 17:18 | 300 | 14.735 |
| 08/25/2026 17:18 | 7 | 14.73 |
| 08/25/2026 17:18 | 10 | 14.73 |
| 08/25/2026 17:18 | 1000 | 14.73 |
| 08/25/2026 17:18 | 108 | 14.73 |
| 08/25/2026 17:18 | 700 | 14.73 |
| 08/25/2026 17:18 | 92 | 14.73 |
| 08/25/2026 17:18 | 8 | 14.73 |
| 08/25/2026 17:18 | 189 | 14.73 |
| 08/25/2026 17:18 | 1 | 14.73 |
| 08/25/2026 17:18 | 1000 | 14.73 |
| 08/25/2026 17:18 | 1 | 14.73 |
| 08/25/2026 17:18 | 200 | 14.729 |
| 08/25/2026 17:17 | 1 | 14.725 |
| 08/25/2026 17:17 | 1 | 14.725 |
| 08/25/2026 17:16 | 300 | 14.725 |
| 08/25/2026 17:16 | 1 | 14.725 |
| 08/25/2026 17:16 | 1 | 14.73 |
| 08/25/2026 17:15 | 300 | 14.725 |
| 08/25/2026 17:15 | 60 | 14.72 |
| 08/25/2026 17:15 | 2600 | 14.72 |
| 08/25/2026 17:15 | 700 | 14.72 |
| 08/25/2026 17:15 | 244 | 14.72 |
| 08/25/2026 17:15 | 756 | 14.72 |
| 08/25/2026 17:15 | 300 | 14.715 |
| 08/25/2026 17:15 | 400 | 14.72 |
| 08/25/2026 17:15 | 100 | 14.72 |
| 08/25/2026 17:15 | 30 | 14.72 |
| 08/25/2026 17:15 | 434 | 14.72 |
| 08/25/2026 17:15 | 66 | 14.72 |
| 08/25/2026 17:15 | 100 | 14.73 |
| 08/25/2026 17:15 | 10 | 14.73 |
| 08/25/2026 17:15 | 100 | 14.73 |
| 08/25/2026 17:15 | 200 | 14.73 |
| 08/25/2026 17:15 | 500 | 14.73 |
| 08/25/2026 17:15 | 100 | 14.73 |
| 08/25/2026 17:15 | 33 | 14.73 |
| 08/25/2026 17:15 | 400 | 14.73 |
| 08/25/2026 17:15 | 97 | 14.73 |
| 08/25/2026 17:15 | 100 | 14.735 |
| 08/25/2026 17:14 | 200 | 14.735 |
| 08/25/2026 17:14 | 135 | 14.735 |
| 08/25/2026 17:14 | 100 | 14.735 |
| 08/25/2026 17:14 | 1 | 14.73 |
| 08/25/2026 17:14 | 1 | 14.73 |
| 08/25/2026 17:14 | 1 | 14.735 |
| 08/25/2026 17:14 | 100 | 14.73 |
| 08/25/2026 17:13 | 1 | 14.73 |
| 08/25/2026 17:13 | 100 | 14.73 |
| 08/25/2026 17:13 | 100 | 14.73 |
| 08/25/2026 17:13 | 100 | 14.73 |
| 08/25/2026 17:13 | 200 | 14.73 |
| 08/25/2026 17:13 | 1 | 14.73 |
| 08/25/2026 17:13 | 100 | 14.73 |
| 08/25/2026 17:13 | 100 | 14.73 |
| 08/25/2026 17:13 | 200 | 14.735 |
| 08/25/2026 17:13 | 300 | 14.735 |
| 08/25/2026 17:13 | 200 | 14.735 |
| 08/25/2026 17:13 | 100 | 14.735 |
| 08/25/2026 17:12 | 600 | 14.74 |
| 08/25/2026 17:12 | 400 | 14.74 |
| 08/25/2026 17:12 | 900 | 14.74 |
| 08/25/2026 17:12 | 200 | 14.74 |
| 08/25/2026 17:12 | 2200 | 14.735 |
| 08/25/2026 17:12 | 100 | 14.735 |
| 08/25/2026 17:12 | 1800 | 14.74 |
| 08/25/2026 17:12 | 200 | 14.74 |
| 08/25/2026 17:12 | 500 | 14.74 |
| 08/25/2026 17:12 | 400 | 14.74 |
| 08/25/2026 17:12 | 200 | 14.74 |
| 08/25/2026 17:12 | 100 | 14.74 |
| 08/25/2026 17:12 | 100 | 14.74 |
| 08/25/2026 17:12 | 100 | 14.74 |
| 08/25/2026 17:12 | 100 | 14.74 |
| 08/25/2026 17:12 | 3 | 14.74 |
| 08/25/2026 17:12 | 6 | 14.74 |
| 08/25/2026 17:12 | 12 | 14.74 |
| 08/25/2026 17:12 | 3 | 14.74 |
| 08/25/2026 17:12 | 400 | 14.74 |
| 08/25/2026 17:12 | 151 | 14.74 |
| 08/25/2026 17:12 | 300 | 14.74 |
| 08/25/2026 17:12 | 700 | 14.74 |
| 08/25/2026 17:12 | 300 | 14.74 |
| 08/25/2026 17:12 | 8917 | 14.74 |
| 08/25/2026 17:12 | 1000 | 14.74 |
| 08/25/2026 17:12 | 1800 | 14.74 |
| 08/25/2026 17:12 | 400 | 14.74 |
| 08/25/2026 17:12 | 1100 | 14.74 |
| 08/25/2026 17:12 | 300 | 14.739 |
| 08/25/2026 17:12 | 300 | 14.735 |
| 08/25/2026 17:12 | 100 | 14.73 |
| 08/25/2026 17:12 | 100 | 14.73 |
| 08/25/2026 17:12 | 100 | 14.73 |
| 08/25/2026 17:12 | 1 | 14.73 |
| 08/25/2026 17:12 | 1 | 14.73 |
| 08/25/2026 17:12 | 100 | 14.73 |
| 08/25/2026 17:12 | 1 | 14.73 |
| 08/25/2026 17:12 | 400 | 14.73 |
| 08/25/2026 17:12 | 800 | 14.73 |
| 08/25/2026 17:12 | 50 | 14.73 |
| 08/25/2026 17:12 | 300 | 14.729 |
| 08/25/2026 17:12 | 380 | 14.729 |
| 08/25/2026 17:11 | 5 | 14.72 |
| 08/25/2026 17:11 | 100 | 14.72 |
| 08/25/2026 17:11 | 400 | 14.72 |
| 08/25/2026 17:11 | 400 | 14.72 |
| 08/25/2026 17:11 | 500 | 14.72 |
| 08/25/2026 17:10 | 400 | 14.72 |
| 08/25/2026 17:10 | 100 | 14.72 |
| 08/25/2026 17:10 | 10 | 14.72 |
| 08/25/2026 17:10 | 12 | 14.72 |
| 08/25/2026 17:10 | 100 | 14.72 |
| 08/25/2026 17:10 | 100 | 14.72 |
| 08/25/2026 17:10 | 48 | 14.72 |
| 08/25/2026 17:10 | 1 | 14.72 |
| 08/25/2026 17:10 | 200 | 14.72 |
| 08/25/2026 17:09 | 100 | 14.72 |
| 08/25/2026 17:09 | 200 | 14.72 |
| 08/25/2026 17:09 | 295 | 14.72 |
| 08/25/2026 17:09 | 100 | 14.72 |
| 08/25/2026 17:09 | 300 | 14.72 |
| 08/25/2026 17:09 | 600 | 14.72 |
| 08/25/2026 17:09 | 400 | 14.72 |
| 08/25/2026 17:09 | 300 | 14.715 |
| 08/25/2026 17:09 | 300 | 14.72 |
| 08/25/2026 17:09 | 700 | 14.72 |
| 08/25/2026 17:09 | 100 | 14.72 |
| 08/25/2026 17:09 | 100 | 14.72 |
| 08/25/2026 17:09 | 5 | 14.72 |
| 08/25/2026 17:09 | 200 | 14.72 |
| 08/25/2026 17:09 | 1800 | 14.72 |
| 08/25/2026 17:09 | 100 | 14.72 |
| 08/25/2026 17:09 | 10 | 14.72 |
| 08/25/2026 17:09 | 100 | 14.72 |
| 08/25/2026 17:09 | 45 | 14.725 |
| 08/25/2026 17:08 | 5 | 14.725 |
| 08/25/2026 17:07 | 100 | 14.72 |
| 08/25/2026 17:07 | 1 | 14.72 |
| 08/25/2026 17:07 | 47 | 14.72 |
| 08/25/2026 17:07 | 700 | 14.72 |
| 08/25/2026 17:07 | 381 | 14.72 |
| 08/25/2026 17:07 | 119 | 14.72 |
| 08/25/2026 17:07 | 81 | 14.72 |
| 08/25/2026 17:07 | 45 | 14.72 |
| 08/25/2026 17:07 | 100 | 14.72 |
| 08/25/2026 17:07 | 200 | 14.715 |
| 08/25/2026 17:07 | 93 | 14.72 |
| 08/25/2026 17:07 | 1 | 14.72 |
| 08/25/2026 17:07 | 125 | 14.72 |
| 08/25/2026 17:07 | 100 | 14.72 |
| 08/25/2026 17:07 | 400 | 14.72 |
| 08/25/2026 17:07 | 300 | 14.72 |
| 08/25/2026 17:07 | 33 | 14.72 |
| 08/25/2026 17:07 | 1000 | 14.72 |
| 08/25/2026 17:07 | 100 | 14.72 |
| 08/25/2026 17:07 | 400 | 14.72 |
| 08/25/2026 17:07 | 163 | 14.72 |
| 08/25/2026 17:07 | 400 | 14.72 |
| 08/25/2026 17:06 | 400 | 14.72 |
| 08/25/2026 17:06 | 100 | 14.72 |
| 08/25/2026 17:06 | 200 | 14.72 |
| 08/25/2026 17:06 | 100 | 14.72 |
| 08/25/2026 17:06 | 10 | 14.72 |
| 08/25/2026 17:06 | 600 | 14.72 |
| 08/25/2026 17:06 | 2000 | 14.721 |
| 08/25/2026 17:06 | 200 | 14.721 |
| 08/25/2026 17:06 | 300 | 14.725 |
| 08/25/2026 17:06 | 100 | 14.73 |
| 08/25/2026 17:06 | 100 | 14.73 |
| 08/25/2026 17:06 | 100 | 14.73 |
| 08/25/2026 17:05 | 2200 | 14.735 |
| 08/25/2026 17:05 | 100 | 14.735 |
| 08/25/2026 17:05 | 900 | 14.74 |
| 08/25/2026 17:05 | 100 | 14.74 |
| 08/25/2026 17:05 | 100 | 14.745 |
| 08/25/2026 17:05 | 100 | 14.75 |
| 08/25/2026 17:05 | 100 | 14.75 |
| 08/25/2026 17:05 | 100 | 14.75 |
| 08/25/2026 17:05 | 400 | 14.75 |
| 08/25/2026 17:05 | 1100 | 14.75 |
| 08/25/2026 17:05 | 400 | 14.755 |
| 08/25/2026 17:05 | 63 | 14.76 |
| 08/25/2026 17:05 | 6500 | 14.76 |
| 08/25/2026 17:05 | 300 | 14.76 |
| 08/25/2026 17:05 | 99 | 14.76 |
| 08/25/2026 17:05 | 1 | 14.76 |
| 08/25/2026 17:05 | 30 | 14.76 |
| 08/25/2026 17:05 | 100 | 14.76 |
| 08/25/2026 17:05 | 900 | 14.76 |
| 08/25/2026 17:05 | 1 | 14.76 |
| 08/25/2026 17:05 | 100 | 14.76 |
| 08/25/2026 17:05 | 400 | 14.76 |
| 08/25/2026 17:05 | 1000 | 14.76 |
| 08/25/2026 17:05 | 380 | 14.759 |
| 08/25/2026 17:04 | 100 | 14.75 |
| 08/25/2026 17:04 | 600 | 14.75 |
| 08/25/2026 17:04 | 300 | 14.75 |
| 08/25/2026 17:04 | 500 | 14.75 |
| 08/25/2026 17:04 | 400 | 14.75 |
| 08/25/2026 17:04 | 1 | 14.75 |
| 08/25/2026 17:04 | 2300 | 14.75 |
| 08/25/2026 17:04 | 1100 | 14.75 |
| 08/25/2026 17:03 | 15 | 14.75 |
| 08/25/2026 17:03 | 800 | 14.75 |
| 08/25/2026 17:03 | 4 | 14.75 |
| 08/25/2026 17:03 | 56 | 14.75 |
| 08/25/2026 17:03 | 1000 | 14.75 |
| 08/25/2026 17:03 | 1500 | 14.75 |
| 08/25/2026 17:03 | 100 | 14.75 |
| 08/25/2026 17:03 | 100 | 14.75 |
| 08/25/2026 17:03 | 16 | 14.75 |
| 08/25/2026 17:03 | 15 | 14.75 |
| 08/25/2026 17:03 | 69 | 14.75 |
| 08/25/2026 17:03 | 100 | 14.75 |
| 08/25/2026 17:03 | 200 | 14.75 |
| 08/25/2026 17:03 | 100 | 14.75 |
| 08/25/2026 17:03 | 100 | 14.75 |
| 08/25/2026 17:03 | 1 | 14.75 |
| 08/25/2026 17:03 | 300 | 14.75 |
| 08/25/2026 17:03 | 700 | 14.755 |
| 08/25/2026 17:02 | 500 | 14.75 |
| 08/25/2026 17:02 | 300 | 14.75 |
| 08/25/2026 17:02 | 380 | 14.749 |
| 08/25/2026 17:02 | 1 | 14.75 |
| 08/25/2026 17:02 | 1 | 14.75 |
| 08/25/2026 17:02 | 400 | 14.745 |
| 08/25/2026 17:01 | 1000 | 14.75 |
| 08/25/2026 17:01 | 1000 | 14.75 |
| 08/25/2026 17:01 | 100 | 14.75 |
| 08/25/2026 17:01 | 300 | 14.75 |
| 08/25/2026 17:01 | 100 | 14.75 |
| 08/25/2026 17:01 | 32 | 14.75 |
| 08/25/2026 17:01 | 1 | 14.75 |
| 08/25/2026 17:01 | 20 | 14.75 |
| 08/25/2026 17:01 | 600 | 14.75 |
| 08/25/2026 17:01 | 400 | 14.755 |
| 08/25/2026 17:01 | 599 | 14.76 |
| 08/25/2026 17:01 | 1 | 14.76 |
| 08/25/2026 17:01 | 200 | 14.76 |
| 08/25/2026 17:01 | 500 | 14.76 |
| 08/25/2026 17:01 | 1000 | 14.76 |
| 08/25/2026 17:01 | 300 | 14.76 |
| 08/25/2026 17:01 | 100 | 14.76 |
| 08/25/2026 17:01 | 100 | 14.76 |
| 08/25/2026 17:01 | 100 | 14.76 |
| 08/25/2026 17:01 | 300 | 14.76 |
| 08/25/2026 17:01 | 10 | 14.76 |
| 08/25/2026 17:01 | 100 | 14.76 |
| 08/25/2026 17:01 | 100 | 14.76 |
| 08/25/2026 17:01 | 8700 | 14.76 |
| 08/25/2026 17:01 | 100 | 14.76 |
| 08/25/2026 17:01 | 600 | 14.76 |
| 08/25/2026 17:01 | 300 | 14.76 |
| 08/25/2026 17:01 | 1400 | 14.76 |
| 08/25/2026 17:01 | 400 | 14.765 |
| 08/25/2026 17:01 | 353 | 14.765 |
| 08/25/2026 17:01 | 100 | 14.765 |
| 08/25/2026 17:01 | 400 | 14.76 |
| 08/25/2026 17:01 | 300 | 14.76 |
| 08/25/2026 17:01 | 100 | 14.76 |
| 08/25/2026 17:01 | 1 | 14.76 |
| 08/25/2026 17:01 | 14 | 14.76 |
| 08/25/2026 17:01 | 100 | 14.76 |
| 08/25/2026 17:01 | 500 | 14.76 |
| 08/25/2026 17:01 | 2 | 14.76 |
| 08/25/2026 17:01 | 100 | 14.75 |
| 08/25/2026 17:01 | 100 | 14.75 |
| 08/25/2026 17:01 | 15 | 14.75 |
| 08/25/2026 17:01 | 800 | 14.75 |
| 08/25/2026 17:01 | 600 | 14.75 |
| 08/25/2026 17:01 | 199 | 14.75 |
| 08/25/2026 17:01 | 1 | 14.75 |
| 08/25/2026 17:00 | 100 | 14.75 |
| 08/25/2026 17:00 | 100 | 14.75 |
| 08/25/2026 17:00 | 200 | 14.75 |
| 08/25/2026 17:00 | 300 | 14.745 |
| 08/25/2026 17:00 | 700 | 14.74 |
| 08/25/2026 17:00 | 1400 | 14.74 |
| 08/25/2026 17:00 | 1 | 14.74 |
| 08/25/2026 17:00 | 100 | 14.74 |
| 08/25/2026 17:00 | 1 | 14.74 |
| 08/25/2026 17:00 | 49 | 14.74 |
| 08/25/2026 17:00 | 100 | 14.74 |
| 08/25/2026 17:00 | 200 | 14.74 |
| 08/25/2026 17:00 | 500 | 14.74 |
| 08/25/2026 17:00 | 100 | 14.74 |
| 08/25/2026 17:00 | 300 | 14.735 |
| 08/25/2026 17:00 | 561 | 14.735 |
| 08/25/2026 17:00 | 100 | 14.735 |
| 08/25/2026 16:59 | 1 | 14.735 |
| 08/25/2026 16:59 | 2000 | 14.74 |
| 08/25/2026 16:59 | 67 | 14.74 |
| 08/25/2026 16:59 | 800 | 14.74 |
| 08/25/2026 16:59 | 300 | 14.74 |
| 08/25/2026 16:58 | 100 | 14.745 |
| 08/25/2026 16:58 | 1 | 14.74 |
| 08/25/2026 16:58 | 17 | 14.74 |
| 08/25/2026 16:58 | 450 | 14.74 |
| 08/25/2026 16:58 | 50 | 14.74 |
| 08/25/2026 16:58 | 400 | 14.74 |
| 08/25/2026 16:58 | 380 | 14.739 |
| 08/25/2026 16:58 | 103 | 14.74 |
| 08/25/2026 16:58 | 2 | 14.74 |
| 08/25/2026 16:58 | 100 | 14.74 |
| 08/25/2026 16:58 | 300 | 14.735 |
| 08/25/2026 16:58 | 380 | 14.729 |
| 08/25/2026 16:58 | 100 | 14.73 |
| 08/25/2026 16:58 | 2 | 14.73 |
| 08/25/2026 16:58 | 100 | 14.73 |
| 08/25/2026 16:58 | 21 | 14.73 |
| 08/25/2026 16:58 | 600 | 14.73 |
| 08/25/2026 16:57 | 380 | 14.729 |
| 08/25/2026 16:57 | 1 | 14.72 |
| 08/25/2026 16:57 | 100 | 14.72 |
| 08/25/2026 16:57 | 1 | 14.72 |
| 08/25/2026 16:57 | 400 | 14.72 |
| 08/25/2026 16:57 | 300 | 14.72 |
| 08/25/2026 16:57 | 1000 | 14.72 |
| 08/25/2026 16:56 | 500 | 14.72 |
| 08/25/2026 16:56 | 700 | 14.72 |
| 08/25/2026 16:56 | 100 | 14.72 |
| 08/25/2026 16:56 | 200 | 14.72 |
| 08/25/2026 16:56 | 100 | 14.72 |
| 08/25/2026 16:56 | 900 | 14.72 |
| 08/25/2026 16:56 | 200 | 14.721 |
| 08/25/2026 16:56 | 400 | 14.72 |
| 08/25/2026 16:56 | 400 | 14.72 |
| 08/25/2026 16:56 | 400 | 14.72 |
| 08/25/2026 16:56 | 1700 | 14.72 |
| 08/25/2026 16:56 | 100 | 14.72 |
| 08/25/2026 16:56 | 100 | 14.72 |
| 08/25/2026 16:56 | 900 | 14.72 |
| 08/25/2026 16:56 | 1100 | 14.725 |
| 08/25/2026 16:56 | 1100 | 14.725 |
| 08/25/2026 16:55 | 10 | 14.73 |
| 08/25/2026 16:55 | 400 | 14.73 |
| 08/25/2026 16:55 | 300 | 14.73 |
| 08/25/2026 16:55 | 6700 | 14.73 |
| 08/25/2026 16:55 | 900 | 14.73 |
| 08/25/2026 16:55 | 1 | 14.73 |
| 08/25/2026 16:55 | 100 | 14.73 |
| 08/25/2026 16:55 | 100 | 14.73 |
| 08/25/2026 16:55 | 500 | 14.73 |
| 08/25/2026 16:55 | 1 | 14.73 |
| 08/25/2026 16:55 | 380 | 14.729 |
| 08/25/2026 16:54 | 4 | 14.72 |
| 08/25/2026 16:54 | 150 | 14.72 |
| 08/25/2026 16:54 | 50 | 14.72 |
| 08/25/2026 16:54 | 24 | 14.72 |
| 08/25/2026 16:54 | 300 | 14.72 |
| 08/25/2026 16:54 | 300 | 14.72 |
| 08/25/2026 16:54 | 600 | 14.72 |
| 08/25/2026 16:54 | 400 | 14.72 |
| 08/25/2026 16:54 | 380 | 14.719 |
| 08/25/2026 16:54 | 100 | 14.715 |
| 08/25/2026 16:54 | 1 | 14.71 |
| 08/25/2026 16:54 | 500 | 14.71 |
| 08/25/2026 16:53 | 300 | 14.71 |
| 08/25/2026 16:53 | 100 | 14.71 |
| 08/25/2026 16:53 | 15 | 14.71 |
| 08/25/2026 16:53 | 70 | 14.71 |
| 08/25/2026 16:53 | 27 | 14.71 |
| 08/25/2026 16:53 | 300 | 14.71 |
| 08/25/2026 16:53 | 300 | 14.71 |
| 08/25/2026 16:53 | 100 | 14.72 |
| 08/25/2026 16:53 | 98 | 14.72 |
| 08/25/2026 16:53 | 1 | 14.72 |
| 08/25/2026 16:53 | 1 | 14.72 |
| 08/25/2026 16:53 | 300 | 14.72 |
| 08/25/2026 16:53 | 600 | 14.72 |
| 08/25/2026 16:53 | 1 | 14.72 |
| 08/25/2026 16:53 | 10 | 14.72 |
| 08/25/2026 16:53 | 100 | 14.72 |
| 08/25/2026 16:53 | 100 | 14.72 |
| 08/25/2026 16:53 | 300 | 14.72 |
| 08/25/2026 16:53 | 1100 | 14.72 |
| 08/25/2026 16:53 | 1 | 14.72 |
| 08/25/2026 16:53 | 100 | 14.72 |
| 08/25/2026 16:53 | 1 | 14.72 |
| 08/25/2026 16:53 | 200 | 14.72 |
| 08/25/2026 16:53 | 1089 | 14.72 |
| 08/25/2026 16:53 | 10 | 14.72 |
| 08/25/2026 16:53 | 1 | 14.72 |
| 08/25/2026 16:52 | 2100 | 14.715 |
| 08/25/2026 16:51 | 98 | 14.72 |
| 08/25/2026 16:51 | 1 | 14.72 |
| 08/25/2026 16:51 | 1 | 14.72 |
| 08/25/2026 16:51 | 100 | 14.72 |
| 08/25/2026 16:51 | 97 | 14.72 |
| 08/25/2026 16:51 | 103 | 14.72 |
| 08/25/2026 16:51 | 100 | 14.72 |
| 08/25/2026 16:51 | 600 | 14.72 |
| 08/25/2026 16:51 | 200 | 14.72 |
| 08/25/2026 16:51 | 100 | 14.72 |
| 08/25/2026 16:51 | 121 | 14.72 |
| 08/25/2026 16:51 | 100 | 14.72 |
| 08/25/2026 16:51 | 3700 | 14.72 |
| 08/25/2026 16:51 | 600 | 14.72 |
| 08/25/2026 16:51 | 100 | 14.715 |
| 08/25/2026 16:51 | 100 | 14.715 |
| 08/25/2026 16:51 | 100 | 14.715 |
| 08/25/2026 16:50 | 25 | 14.71 |
| 08/25/2026 16:50 | 100 | 14.71 |
| 08/25/2026 16:50 | 57 | 14.71 |
| 08/25/2026 16:50 | 300 | 14.71 |
| 08/25/2026 16:50 | 100 | 14.71 |
| 08/25/2026 16:50 | 300 | 14.71 |
| 08/25/2026 16:50 | 300 | 14.71 |
| 08/25/2026 16:50 | 100 | 14.71 |
| 08/25/2026 16:50 | 200 | 14.71 |
| 08/25/2026 16:50 | 600 | 14.71 |
| 08/25/2026 16:50 | 700 | 14.705 |
| 08/25/2026 16:50 | 200 | 14.705 |
| 08/25/2026 16:50 | 1000 | 14.71 |
| 08/25/2026 16:50 | 500 | 14.71 |
| 08/25/2026 16:50 | 100 | 14.71 |
| 08/25/2026 16:50 | 20 | 14.71 |
| 08/25/2026 16:50 | 100 | 14.71 |
| 08/25/2026 16:50 | 100 | 14.71 |
| 08/25/2026 16:50 | 25 | 14.71 |
| 08/25/2026 16:50 | 1 | 14.71 |
| 08/25/2026 16:50 | 200 | 14.715 |
| 08/25/2026 16:49 | 60 | 14.72 |
| 08/25/2026 16:49 | 700 | 14.72 |
| 08/25/2026 16:49 | 200 | 14.72 |
| 08/25/2026 16:49 | 1100 | 14.72 |
| 08/25/2026 16:49 | 200 | 14.72 |
| 08/25/2026 16:49 | 100 | 14.72 |
| 08/25/2026 16:49 | 200 | 14.72 |
| 08/25/2026 16:49 | 300 | 14.72 |
| 08/25/2026 16:49 | 300 | 14.72 |
| 08/25/2026 16:49 | 36 | 14.72 |
| 08/25/2026 16:49 | 1 | 14.72 |
| 08/25/2026 16:49 | 60 | 14.72 |
| 08/25/2026 16:49 | 100 | 14.72 |
| 08/25/2026 16:49 | 203 | 14.72 |
| 08/25/2026 16:49 | 300 | 14.72 |
| 08/25/2026 16:49 | 100 | 14.72 |
| 08/25/2026 16:49 | 285 | 14.72 |
| 08/25/2026 16:49 | 40 | 14.72 |
| 08/25/2026 16:49 | 60 | 14.72 |
| 08/25/2026 16:49 | 40 | 14.72 |
| 08/25/2026 16:49 | 60 | 14.72 |
| 08/25/2026 16:49 | 100 | 14.72 |
| 08/25/2026 16:49 | 25 | 14.72 |
| 08/25/2026 16:49 | 100 | 14.72 |
| 08/25/2026 16:49 | 100 | 14.72 |
| 08/25/2026 16:49 | 2220 | 14.72 |
| 08/25/2026 16:49 | 100 | 14.72 |
| 08/25/2026 16:49 | 28 | 14.72 |
| 08/25/2026 16:49 | 70 | 14.72 |
| 08/25/2026 16:49 | 1 | 14.72 |
| 08/25/2026 16:49 | 1 | 14.72 |
| 08/25/2026 16:49 | 2248 | 14.72 |
| 08/25/2026 16:49 | 100 | 14.72 |
| 08/25/2026 16:49 | 436 | 14.72 |
| 08/25/2026 16:49 | 100 | 14.72 |
| 08/25/2026 16:49 | 2248 | 14.72 |
| 08/25/2026 16:49 | 100 | 14.72 |
| 08/25/2026 16:49 | 2248 | 14.72 |
| 08/25/2026 16:49 | 100 | 14.72 |
| 08/25/2026 16:49 | 542 | 14.72 |
| 08/25/2026 16:49 | 100 | 14.72 |
| 08/25/2026 16:49 | 2248 | 14.72 |
| 08/25/2026 16:49 | 100 | 14.72 |
| 08/25/2026 16:49 | 348 | 14.72 |
| 08/25/2026 16:49 | 100 | 14.72 |
| 08/25/2026 16:49 | 300 | 14.72 |
| 08/25/2026 16:49 | 500 | 14.72 |
| 08/25/2026 16:49 | 1100 | 14.72 |
| 08/25/2026 16:49 | 50 | 14.719 |
| 08/25/2026 16:49 | 10 | 14.719 |
| 08/25/2026 16:49 | 200 | 14.72 |
| 08/25/2026 16:49 | 100 | 14.72 |
| 08/25/2026 16:49 | 10 | 14.72 |
| 08/25/2026 16:49 | 2 | 14.72 |
| 08/25/2026 16:49 | 100 | 14.72 |
| 08/25/2026 16:48 | 100 | 14.73 |
| 08/25/2026 16:48 | 100 | 14.73 |
| 08/25/2026 16:48 | 100 | 14.73 |
| 08/25/2026 16:48 | 20 | 14.73 |
| 08/25/2026 16:48 | 800 | 14.73 |
| 08/25/2026 16:48 | 2 | 14.73 |
| 08/25/2026 16:48 | 10 | 14.73 |
| 08/25/2026 16:48 | 100 | 14.73 |
| 08/25/2026 16:48 | 400 | 14.73 |
| 08/25/2026 16:48 | 900 | 14.73 |
| 08/25/2026 16:48 | 200 | 14.735 |
| 08/25/2026 16:47 | 100 | 14.74 |
| 08/25/2026 16:47 | 100 | 14.74 |
| 08/25/2026 16:47 | 100 | 14.74 |
| 08/25/2026 16:47 | 1725 | 14.74 |
| 08/25/2026 16:47 | 216 | 14.74 |
| 08/25/2026 16:47 | 783 | 14.74 |
| 08/25/2026 16:47 | 20 | 14.745 |
| 08/25/2026 16:46 | 200 | 14.745 |
| 08/25/2026 16:46 | 100 | 14.745 |
| 08/25/2026 16:46 | 1 | 14.74 |
| 08/25/2026 16:45 | 12 | 14.745 |
| 08/25/2026 16:45 | 100 | 14.745 |
| 08/25/2026 16:44 | 2000 | 14.745 |
| 08/25/2026 16:44 | 80 | 14.749 |
| 08/25/2026 16:44 | 300 | 14.749 |
| 08/25/2026 16:44 | 10 | 14.75 |
| 08/25/2026 16:44 | 1400 | 14.75 |
| 08/25/2026 16:44 | 200 | 14.75 |
| 08/25/2026 16:44 | 200 | 14.75 |
| 08/25/2026 16:44 | 300 | 14.75 |
| 08/25/2026 16:44 | 400 | 14.75 |
| 08/25/2026 16:43 | 300 | 14.74 |
| 08/25/2026 16:43 | 100 | 14.74 |
| 08/25/2026 16:43 | 3 | 14.74 |
| 08/25/2026 16:43 | 40 | 14.74 |
| 08/25/2026 16:43 | 200 | 14.74 |
| 08/25/2026 16:43 | 599 | 14.74 |
| 08/25/2026 16:43 | 1 | 14.74 |
| 08/25/2026 16:43 | 100 | 14.73 |
| 08/25/2026 16:43 | 100 | 14.73 |
| 08/25/2026 16:43 | 3 | 14.73 |
| 08/25/2026 16:43 | 300 | 14.73 |
| 08/25/2026 16:43 | 400 | 14.73 |
| 08/25/2026 16:43 | 1 | 14.72 |
| 08/25/2026 16:43 | 100 | 14.73 |
| 08/25/2026 16:43 | 100 | 14.73 |
| 08/25/2026 16:43 | 1 | 14.73 |
| 08/25/2026 16:43 | 100 | 14.73 |
| 08/25/2026 16:43 | 1 | 14.73 |
| 08/25/2026 16:43 | 200 | 14.735 |
| 08/25/2026 16:43 | 1 | 14.74 |
| 08/25/2026 16:43 | 100 | 14.74 |
| 08/25/2026 16:43 | 400 | 14.74 |
| 08/25/2026 16:43 | 300 | 14.74 |
| 08/25/2026 16:43 | 300 | 14.74 |
| 08/25/2026 16:43 | 400 | 14.74 |
| 08/25/2026 16:43 | 500 | 14.74 |
| 08/25/2026 16:43 | 500 | 14.74 |
| 08/25/2026 16:43 | 200 | 14.74 |
| 08/25/2026 16:43 | 158 | 14.74 |
| 08/25/2026 16:43 | 100 | 14.74 |
| 08/25/2026 16:43 | 142 | 14.74 |
| 08/25/2026 16:43 | 100 | 14.74 |
| 08/25/2026 16:43 | 1500 | 14.74 |
| 08/25/2026 16:43 | 100 | 14.74 |
| 08/25/2026 16:43 | 100 | 14.74 |
| 08/25/2026 16:42 | 2000 | 14.745 |
| 08/25/2026 16:42 | 400 | 14.745 |
| 08/25/2026 16:42 | 40 | 14.75 |
| 08/25/2026 16:42 | 100 | 14.75 |
| 08/25/2026 16:42 | 600 | 14.75 |
| 08/25/2026 16:42 | 84 | 14.75 |
| 08/25/2026 16:42 | 16 | 14.75 |
| 08/25/2026 16:42 | 100 | 14.75 |
| 08/25/2026 16:42 | 100 | 14.75 |
| 08/25/2026 16:42 | 20 | 14.75 |
| 08/25/2026 16:42 | 100 | 14.75 |
| 08/25/2026 16:42 | 2000 | 14.755 |
| 08/25/2026 16:42 | 2700 | 14.76 |
| 08/25/2026 16:41 | 300 | 14.76 |
| 08/25/2026 16:41 | 500 | 14.76 |
| 08/25/2026 16:41 | 300 | 14.76 |
| 08/25/2026 16:41 | 200 | 14.76 |
| 08/25/2026 16:41 | 900 | 14.76 |
| 08/25/2026 16:41 | 100 | 14.76 |
| 08/25/2026 16:41 | 1 | 14.76 |
| 08/25/2026 16:41 | 100 | 14.76 |
| 08/25/2026 16:41 | 500 | 14.76 |
| 08/25/2026 16:41 | 200 | 14.76 |
| 08/25/2026 16:41 | 100 | 14.765 |
| 08/25/2026 16:41 | 2845 | 14.77 |
| 08/25/2026 16:41 | 55 | 14.77 |
| 08/25/2026 16:41 | 200 | 14.77 |
| 08/25/2026 16:41 | 1100 | 14.77 |
| 08/25/2026 16:41 | 100 | 14.77 |
| 08/25/2026 16:41 | 2500 | 14.77 |
| 08/25/2026 16:41 | 100 | 14.77 |
| 08/25/2026 16:41 | 200 | 14.77 |
| 08/25/2026 16:41 | 400 | 14.77 |
| 08/25/2026 16:40 | 1 | 14.765 |
| 08/25/2026 16:40 | 100 | 14.77 |
| 08/25/2026 16:40 | 100 | 14.77 |
| 08/25/2026 16:40 | 100 | 14.77 |
| 08/25/2026 16:39 | 400 | 14.78 |
| 08/25/2026 16:39 | 1500 | 14.78 |
| 08/25/2026 16:39 | 100 | 14.78 |
| 08/25/2026 16:39 | 100 | 14.78 |
| 08/25/2026 16:39 | 100 | 14.78 |
| 08/25/2026 16:39 | 100 | 14.78 |
| 08/25/2026 16:39 | 49 | 14.78 |
| 08/25/2026 16:39 | 900 | 14.78 |
| 08/25/2026 16:39 | 100 | 14.78 |
| 08/25/2026 16:39 | 300 | 14.78 |
| 08/25/2026 16:39 | 600 | 14.78 |
| 08/25/2026 16:39 | 100 | 14.78 |
| 08/25/2026 16:39 | 1 | 14.77 |
| 08/25/2026 16:39 | 53 | 14.77 |
| 08/25/2026 16:39 | 600 | 14.77 |
| 08/25/2026 16:39 | 499 | 14.77 |
| 08/25/2026 16:38 | 1 | 14.77 |
| 08/25/2026 16:38 | 2000 | 14.765 |
| 08/25/2026 16:38 | 300 | 14.77 |
| 08/25/2026 16:38 | 600 | 14.77 |
| 08/25/2026 16:38 | 100 | 14.77 |
| 08/25/2026 16:38 | 600 | 14.77 |
| 08/25/2026 16:38 | 200 | 14.77 |
| 08/25/2026 16:38 | 1 | 14.77 |
| 08/25/2026 16:38 | 100 | 14.77 |
| 08/25/2026 16:37 | 1 | 14.77 |
| 08/25/2026 16:37 | 1 | 14.77 |
| 08/25/2026 16:37 | 261 | 14.77 |
| 08/25/2026 16:37 | 500 | 14.77 |
| 08/25/2026 16:37 | 380 | 14.769 |
| 08/25/2026 16:37 | 2000 | 14.765 |
| 08/25/2026 16:37 | 300 | 14.77 |
| 08/25/2026 16:37 | 100 | 14.77 |
| 08/25/2026 16:37 | 100 | 14.79 |
| 08/25/2026 16:37 | 600 | 14.79 |
| 08/25/2026 16:36 | 400 | 14.79 |
| 08/25/2026 16:36 | 300 | 14.79 |
| 08/25/2026 16:36 | 399 | 14.79 |
| 08/25/2026 16:36 | 1 | 14.79 |
| 08/25/2026 16:36 | 100 | 14.80 |
| 08/25/2026 16:36 | 100 | 14.80 |
| 08/25/2026 16:35 | 100 | 14.80 |
| 08/25/2026 16:35 | 98 | 14.80 |
| 08/25/2026 16:35 | 1 | 14.80 |
| 08/25/2026 16:35 | 1 | 14.80 |
| 08/25/2026 16:35 | 300 | 14.80 |
| 08/25/2026 16:35 | 300 | 14.80 |
| 08/25/2026 16:35 | 100 | 14.80 |
| 08/25/2026 16:35 | 200 | 14.80 |
| 08/25/2026 16:35 | 2 | 14.80 |
| 08/25/2026 16:35 | 300 | 14.80 |
| 08/25/2026 16:35 | 100 | 14.80 |
| 08/25/2026 16:35 | 200 | 14.80 |
| 08/25/2026 16:35 | 224 | 14.80 |
| 08/25/2026 16:35 | 100 | 14.795 |
| 08/25/2026 16:35 | 400 | 14.79 |
| 08/25/2026 16:35 | 100 | 14.79 |
| 08/25/2026 16:35 | 500 | 14.79 |
| 08/25/2026 16:35 | 100 | 14.785 |
| 08/25/2026 16:35 | 1 | 14.79 |
| 08/25/2026 16:35 | 100 | 14.79 |
| 08/25/2026 16:35 | 100 | 14.79 |
| 08/25/2026 16:35 | 1000 | 14.79 |
| 08/25/2026 16:35 | 100 | 14.795 |
| 08/25/2026 16:35 | 100 | 14.795 |
| 08/25/2026 16:35 | 1900 | 14.795 |
| 08/25/2026 16:35 | 100 | 14.795 |
| 08/25/2026 16:35 | 100 | 14.80 |
| 08/25/2026 16:35 | 68 | 14.80 |
| 08/25/2026 16:35 | 1 | 14.80 |
| 08/25/2026 16:35 | 31 | 14.80 |
| 08/25/2026 16:35 | 600 | 14.80 |
| 08/25/2026 16:35 | 100 | 14.805 |
| 08/25/2026 16:34 | 300 | 14.805 |
| 08/25/2026 16:34 | 100 | 14.80 |
| 08/25/2026 16:34 | 99 | 14.80 |
| 08/25/2026 16:34 | 1 | 14.80 |
| 08/25/2026 16:34 | 100 | 14.805 |
| 08/25/2026 16:34 | 200 | 14.805 |
| 08/25/2026 16:34 | 100 | 14.805 |
| 08/25/2026 16:34 | 440 | 14.805 |
| 08/25/2026 16:34 | 100 | 14.805 |
| 08/25/2026 16:34 | 100 | 14.81 |
| 08/25/2026 16:34 | 200 | 14.81 |
| 08/25/2026 16:34 | 575 | 14.81 |
| 08/25/2026 16:34 | 10 | 14.81 |
| 08/25/2026 16:33 | 400 | 14.81 |
| 08/25/2026 16:33 | 100 | 14.81 |
| 08/25/2026 16:33 | 100 | 14.81 |
| 08/25/2026 16:33 | 3 | 14.81 |
| 08/25/2026 16:33 | 500 | 14.80 |
| 08/25/2026 16:33 | 300 | 14.80 |
| 08/25/2026 16:33 | 1 | 14.80 |
| 08/25/2026 16:33 | 200 | 14.80 |
| 08/25/2026 16:33 | 60 | 14.80 |
| 08/25/2026 16:33 | 400 | 14.80 |
| 08/25/2026 16:33 | 400 | 14.79 |
| 08/25/2026 16:33 | 300 | 14.79 |
| 08/25/2026 16:33 | 17 | 14.79 |
| 08/25/2026 16:33 | 400 | 14.79 |
| 08/25/2026 16:33 | 300 | 14.79 |
| 08/25/2026 16:33 | 300 | 14.78 |
| 08/25/2026 16:33 | 300 | 14.78 |
| 08/25/2026 16:33 | 500 | 14.78 |
| 08/25/2026 16:33 | 100 | 14.78 |
| 08/25/2026 16:33 | 100 | 14.78 |
| 08/25/2026 16:33 | 600 | 14.78 |
| 08/25/2026 16:33 | 400 | 14.78 |
| 08/25/2026 16:33 | 100 | 14.78 |
| 08/25/2026 16:33 | 23 | 14.78 |
| 08/25/2026 16:33 | 1000 | 14.78 |
| 08/25/2026 16:32 | 500 | 14.77 |
| 08/25/2026 16:32 | 1300 | 14.77 |
| 08/25/2026 16:32 | 200 | 14.77 |
| 08/25/2026 16:32 | 400 | 14.77 |
| 08/25/2026 16:32 | 100 | 14.765 |
| 08/25/2026 16:32 | 400 | 14.77 |
| 08/25/2026 16:32 | 300 | 14.77 |
| 08/25/2026 16:32 | 1700 | 14.77 |
| 08/25/2026 16:32 | 300 | 14.77 |
| 08/25/2026 16:32 | 200 | 14.77 |
| 08/25/2026 16:32 | 100 | 14.77 |
| 08/25/2026 16:32 | 100 | 14.77 |
| 08/25/2026 16:32 | 600 | 14.77 |
| 08/25/2026 16:32 | 300 | 14.77 |
| 08/25/2026 16:32 | 900 | 14.77 |
| 08/25/2026 16:31 | 700 | 14.77 |
| 08/25/2026 16:31 | 300 | 14.77 |
| 08/25/2026 16:31 | 100 | 14.77 |
| 08/25/2026 16:31 | 1 | 14.77 |
| 08/25/2026 16:31 | 200 | 14.77 |
| 08/25/2026 16:31 | 100 | 14.77 |
| 08/25/2026 16:31 | 1 | 14.77 |
| 08/25/2026 16:31 | 400 | 14.77 |
| 08/25/2026 16:31 | 100 | 14.765 |
| 08/25/2026 16:31 | 100 | 14.77 |
| 08/25/2026 16:31 | 100 | 14.77 |
| 08/25/2026 16:31 | 100 | 14.77 |
| 08/25/2026 16:31 | 100 | 14.775 |
| 08/25/2026 16:31 | 1900 | 14.775 |
| 08/25/2026 16:31 | 600 | 14.78 |
| 08/25/2026 16:31 | 100 | 14.78 |
| 08/25/2026 16:31 | 500 | 14.78 |
| 08/25/2026 16:31 | 200 | 14.79 |
| 08/25/2026 16:31 | 300 | 14.79 |
| 08/25/2026 16:31 | 49 | 14.79 |
| 08/25/2026 16:31 | 1100 | 14.79 |
| 08/25/2026 16:31 | 200 | 14.79 |
| 08/25/2026 16:30 | 700 | 14.79 |
| 08/25/2026 16:30 | 225 | 14.79 |
| 08/25/2026 16:30 | 300 | 14.79 |
| 08/25/2026 16:30 | 1100 | 14.79 |
| 08/25/2026 16:30 | 300 | 14.79 |
| 08/25/2026 16:30 | 500 | 14.79 |
| 08/25/2026 16:30 | 100 | 14.79 |
| 08/25/2026 16:30 | 300 | 14.79 |
| 08/25/2026 16:30 | 300 | 14.79 |
| 08/25/2026 16:30 | 500 | 14.79 |
| 08/25/2026 16:30 | 400 | 14.79 |
| 08/25/2026 16:30 | 300 | 14.79 |
| 08/25/2026 16:30 | 500 | 14.79 |
| 08/25/2026 16:30 | 400 | 14.79 |
| 08/25/2026 16:30 | 300 | 14.79 |
| 08/25/2026 16:30 | 300 | 14.79 |
| 08/25/2026 16:30 | 100 | 14.79 |
| 08/25/2026 16:30 | 67 | 14.79 |
| 08/25/2026 16:30 | 400 | 14.79 |
| 08/25/2026 16:30 | 700 | 14.79 |
| 08/25/2026 16:30 | 100 | 14.79 |
| 08/25/2026 16:30 | 644 | 14.78 |
| 08/25/2026 16:30 | 227 | 14.78 |
| 08/25/2026 16:30 | 129 | 14.78 |
| 08/25/2026 16:30 | 400 | 14.78 |
| 08/25/2026 16:30 | 100 | 14.78 |
| 08/25/2026 16:30 | 100 | 14.78 |
| 08/25/2026 16:30 | 300 | 14.78 |
| 08/25/2026 16:30 | 400 | 14.78 |
| 08/25/2026 16:30 | 500 | 14.78 |
| 08/25/2026 16:30 | 100 | 14.78 |
| 08/25/2026 16:30 | 11 | 14.78 |
| 08/25/2026 16:30 | 1100 | 14.78 |
| 08/25/2026 16:30 | 3 | 14.78 |
| 08/25/2026 16:30 | 100 | 14.78 |
| 08/25/2026 16:30 | 600 | 14.78 |
| 08/25/2026 16:30 | 100 | 14.775 |
| 08/25/2026 16:30 | 771 | 14.775 |
| 08/25/2026 16:30 | 200 | 14.77 |
| 08/25/2026 16:30 | 200 | 14.77 |
| 08/25/2026 16:30 | 100 | 14.77 |
| 08/25/2026 16:30 | 800 | 14.77 |
| 08/25/2026 16:30 | 100 | 14.77 |
| 08/25/2026 16:30 | 3 | 14.76 |
| 08/25/2026 16:30 | 700 | 14.76 |
| 08/25/2026 16:30 | 1 | 14.76 |
| 08/25/2026 16:30 | 900 | 14.76 |
| 08/25/2026 16:30 | 600 | 14.75 |
| 08/25/2026 16:30 | 925 | 14.75 |
| 08/25/2026 16:30 | 75 | 14.75 |
| 08/25/2026 16:30 | 200 | 14.74 |
| 08/25/2026 16:30 | 900 | 14.75 |
| 08/25/2026 16:30 | 200 | 14.75 |
| 08/25/2026 16:30 | 300 | 14.75 |
| 08/25/2026 16:30 | 100 | 14.75 |
| 08/25/2026 16:30 | 400 | 14.75 |
| 08/25/2026 16:30 | 300 | 14.75 |
| 08/25/2026 16:30 | 200 | 14.75 |
| 08/25/2026 16:30 | 252 | 14.75 |
| 08/25/2026 16:30 | 600 | 14.75 |
| 08/25/2026 16:30 | 900 | 14.75 |
| 08/25/2026 16:30 | 281 | 14.75 |
| 08/25/2026 16:30 | 219 | 14.75 |
| 08/25/2026 16:30 | 1 | 14.75 |
| 08/25/2026 16:30 | 400 | 14.76 |
| 08/25/2026 16:30 | 42 | 14.76 |
| 08/25/2026 16:30 | 1 | 14.76 |
| 08/25/2026 16:30 | 100 | 14.76 |
| 08/25/2026 16:30 | 100 | 14.76 |
| 08/25/2026 16:30 | 300 | 14.765 |
| 08/25/2026 16:30 | 300 | 14.77 |
| 08/25/2026 16:30 | 900 | 14.77 |
| 08/25/2026 16:30 | 242 | 14.77 |
| 08/25/2026 16:30 | 34 | 14.77 |
| 08/25/2026 16:30 | 1 | 14.77 |
| 08/25/2026 16:30 | 500 | 14.77 |
| 08/25/2026 16:30 | 900 | 14.77 |
| 08/25/2026 16:30 | 899 | 14.765 |
| 08/25/2026 16:30 | 2300 | 14.765 |
| 08/25/2026 16:30 | 1 | 14.765 |
| 08/25/2026 16:30 | 2400 | 14.765 |
| 08/25/2026 16:30 | 400 | 14.77 |
| 08/25/2026 16:30 | 300 | 14.77 |
| 08/25/2026 16:30 | 400 | 14.77 |
| 08/25/2026 16:30 | 300 | 14.77 |
| 08/25/2026 16:30 | 100 | 14.77 |
| 08/25/2026 16:30 | 900 | 14.77 |
| 08/25/2026 16:30 | 200 | 14.77 |
| 08/25/2026 16:30 | 100 | 14.77 |
| 08/25/2026 16:30 | 900 | 14.77 |
| 08/25/2026 16:30 | 900 | 14.77 |
| 08/25/2026 16:30 | 100 | 14.77 |
| 08/25/2026 16:30 | 100 | 14.77 |
| 08/25/2026 16:30 | 100 | 14.77 |
| 08/25/2026 16:30 | 16 | 14.77 |
| 08/25/2026 16:30 | 100 | 14.77 |
| 08/25/2026 16:30 | 200 | 14.77 |
| 08/25/2026 16:30 | 400 | 14.78 |
| 08/25/2026 16:30 | 900 | 14.78 |
| 08/25/2026 16:30 | 100 | 14.78 |
| 08/25/2026 16:30 | 25 | 14.78 |
| 08/25/2026 16:30 | 100 | 14.79 |
| 08/25/2026 16:30 | 10 | 14.79 |
| 08/25/2026 16:30 | 2 | 14.79 |
| 08/25/2026 16:30 | 16 | 14.79 |
| 08/25/2026 16:30 | 400 | 14.79 |
| 08/25/2026 16:30 | 100 | 14.79 |
| 08/25/2026 16:30 | 100 | 14.79 |
| 08/25/2026 16:30 | 200 | 14.80 |
| 08/25/2026 16:30 | 100 | 14.80 |
| 08/25/2026 16:30 | 100 | 14.80 |
| 08/25/2026 16:30 | 100 | 14.80 |
| 08/25/2026 16:30 | 100 | 14.80 |
| 08/25/2026 16:30 | 1 | 14.80 |
| 08/25/2026 16:30 | 25 | 14.80 |
| 08/25/2026 16:30 | 300 | 14.80 |
| 08/25/2026 16:30 | 100 | 14.80 |
| 08/25/2026 16:30 | 56 | 14.80 |
| 08/25/2026 16:30 | 600 | 14.80 |
| 08/25/2026 16:30 | 100 | 14.795 |
| 08/25/2026 16:29 | 1900 | 14.795 |
| 08/25/2026 16:29 | 100 | 14.795 |
| 08/25/2026 16:29 | 81 | 14.80 |
| 08/25/2026 16:29 | 99 | 14.80 |
| 08/25/2026 16:29 | 100 | 14.80 |
| 08/25/2026 16:29 | 600 | 14.80 |
| 08/25/2026 16:29 | 100 | 14.80 |
| 08/25/2026 16:29 | 100 | 14.805 |
| 08/25/2026 16:28 | 1 | 14.80 |
| 08/25/2026 16:28 | 300 | 14.80 |
| 08/25/2026 16:28 | 300 | 14.80 |
| 08/25/2026 16:28 | 200 | 14.80 |
| 08/25/2026 16:28 | 400 | 14.80 |
| 08/25/2026 16:28 | 67 | 14.80 |
| 08/25/2026 16:28 | 100 | 14.80 |
| 08/25/2026 16:28 | 100 | 14.80 |
| 08/25/2026 16:28 | 98 | 14.80 |
| 08/25/2026 16:28 | 1 | 14.80 |
| 08/25/2026 16:28 | 1 | 14.80 |
| 08/25/2026 16:28 | 100 | 14.80 |
| 08/25/2026 16:28 | 22 | 14.80 |
| 08/25/2026 16:28 | 100 | 14.80 |
| 08/25/2026 16:28 | 600 | 14.80 |
| 08/25/2026 16:28 | 100 | 14.80 |
| 08/25/2026 16:28 | 49 | 14.80 |
| 08/25/2026 16:28 | 100 | 14.80 |
| 08/25/2026 16:28 | 500 | 14.80 |
| 08/25/2026 16:27 | 26 | 14.809 |
| 08/25/2026 16:26 | 200 | 14.80 |
| 08/25/2026 16:26 | 400 | 14.80 |
| 08/25/2026 16:26 | 100 | 14.795 |
| 08/25/2026 16:26 | 100 | 14.80 |
| 08/25/2026 16:26 | 100 | 14.80 |
| 08/25/2026 16:26 | 100 | 14.80 |
| 08/25/2026 16:26 | 900 | 14.80 |
| 08/25/2026 16:26 | 100 | 14.80 |
| 08/25/2026 16:26 | 100 | 14.80 |
| 08/25/2026 16:26 | 10 | 14.80 |
| 08/25/2026 16:26 | 300 | 14.80 |
| 08/25/2026 16:26 | 100 | 14.80 |
| 08/25/2026 16:26 | 100 | 14.80 |
| 08/25/2026 16:26 | 100 | 14.80 |
| 08/25/2026 16:26 | 100 | 14.80 |
| 08/25/2026 16:26 | 100 | 14.80 |
| 08/25/2026 16:26 | 100 | 14.80 |
| 08/25/2026 16:25 | 1100 | 14.80 |
| 08/25/2026 16:25 | 347 | 14.80 |
| 08/25/2026 16:25 | 253 | 14.80 |
| 08/25/2026 16:25 | 1200 | 14.80 |
| 08/25/2026 16:25 | 380 | 14.799 |
| 08/25/2026 16:24 | 1700 | 14.795 |
| 08/25/2026 16:24 | 100 | 14.795 |
| 08/25/2026 16:24 | 29 | 14.80 |
| 08/25/2026 16:24 | 100 | 14.80 |
| 08/25/2026 16:24 | 100 | 14.79 |
| 08/25/2026 16:24 | 100 | 14.79 |
| 08/25/2026 16:24 | 400 | 14.79 |
| 08/25/2026 16:24 | 300 | 14.79 |
| 08/25/2026 16:24 | 2000 | 14.79 |
| 08/25/2026 16:24 | 100 | 14.79 |
| 08/25/2026 16:24 | 300 | 14.79 |
| 08/25/2026 16:24 | 100 | 14.785 |
| 08/25/2026 16:24 | 100 | 14.785 |
| 08/25/2026 16:24 | 100 | 14.79 |
| 08/25/2026 16:24 | 10 | 14.79 |
| 08/25/2026 16:24 | 100 | 14.795 |
| 08/25/2026 16:24 | 200 | 14.80 |
| 08/25/2026 16:24 | 300 | 14.79 |
| 08/25/2026 16:24 | 100 | 14.79 |
| 08/25/2026 16:24 | 100 | 14.79 |
| 08/25/2026 16:24 | 600 | 14.79 |
| 08/25/2026 16:24 | 100 | 14.79 |
| 08/25/2026 16:24 | 500 | 14.79 |
| 08/25/2026 16:24 | 68 | 14.79 |
| 08/25/2026 16:24 | 100 | 14.79 |
| 08/25/2026 16:24 | 100 | 14.795 |
| 08/25/2026 16:24 | 99 | 14.80 |
| 08/25/2026 16:24 | 1 | 14.80 |
| 08/25/2026 16:24 | 100 | 14.80 |
| 08/25/2026 16:24 | 100 | 14.80 |
| 08/25/2026 16:24 | 100 | 14.80 |
| 08/25/2026 16:24 | 100 | 14.80 |
| 08/25/2026 16:24 | 2 | 14.80 |
| 08/25/2026 16:23 | 100 | 14.809 |
| 08/25/2026 16:23 | 200 | 14.80 |
| 08/25/2026 16:23 | 500 | 14.80 |
| 08/25/2026 16:23 | 300 | 14.80 |
| 08/25/2026 16:23 | 100 | 14.80 |
| 08/25/2026 16:23 | 90 | 14.80 |
| 08/25/2026 16:23 | 68 | 14.80 |
| 08/25/2026 16:23 | 68 | 14.80 |
| 08/25/2026 16:23 | 1 | 14.80 |
| 08/25/2026 16:23 | 57 | 14.80 |
| 08/25/2026 16:23 | 200 | 14.80 |
| 08/25/2026 16:23 | 140 | 14.80 |
| 08/25/2026 16:23 | 100 | 14.795 |
| 08/25/2026 16:23 | 100 | 14.795 |
| 08/25/2026 16:22 | 100 | 14.80 |
| 08/25/2026 16:22 | 200 | 14.80 |
| 08/25/2026 16:22 | 46 | 14.80 |
| 08/25/2026 16:22 | 100 | 14.80 |
| 08/25/2026 16:22 | 100 | 14.80 |
| 08/25/2026 16:21 | 340 | 14.80 |
| 08/25/2026 16:21 | 60 | 14.80 |
| 08/25/2026 16:21 | 2 | 14.80 |
| 08/25/2026 16:21 | 400 | 14.80 |
| 08/25/2026 16:21 | 100 | 14.80 |
| 08/25/2026 16:21 | 100 | 14.80 |
| 08/25/2026 16:21 | 250 | 14.809 |
| 08/25/2026 16:21 | 300 | 14.80 |
| 08/25/2026 16:21 | 90 | 14.80 |
| 08/25/2026 16:21 | 1800 | 14.80 |
| 08/25/2026 16:21 | 5000 | 14.80 |
| 08/25/2026 16:20 | 400 | 14.79 |
| 08/25/2026 16:20 | 300 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 1100 | 14.79 |
| 08/25/2026 16:20 | 300 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 56 | 14.79 |
| 08/25/2026 16:20 | 600 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 900 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 600 | 14.79 |
| 08/25/2026 16:20 | 1 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 401 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 99 | 14.79 |
| 08/25/2026 16:20 | 1 | 14.79 |
| 08/25/2026 16:20 | 99 | 14.79 |
| 08/25/2026 16:20 | 1 | 14.79 |
| 08/25/2026 16:20 | 99 | 14.79 |
| 08/25/2026 16:20 | 1 | 14.79 |
| 08/25/2026 16:20 | 4900 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 500 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 500 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 500 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 500 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 500 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 1742 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 200 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 300 | 14.79 |
| 08/25/2026 16:20 | 200 | 14.79 |
| 08/25/2026 16:20 | 299 | 14.79 |
| 08/25/2026 16:20 | 1 | 14.79 |
| 08/25/2026 16:20 | 207 | 14.79 |
| 08/25/2026 16:20 | 2600 | 14.79 |
| 08/25/2026 16:20 | 300 | 14.79 |
| 08/25/2026 16:20 | 200 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.79 |
| 08/25/2026 16:20 | 100 | 14.785 |
| 08/25/2026 16:19 | 100 | 14.78 |
| 08/25/2026 16:19 | 78 | 14.78 |
| 08/25/2026 16:19 | 220 | 14.78 |
| 08/25/2026 16:19 | 77 | 14.78 |
| 08/25/2026 16:19 | 100 | 14.78 |
| 08/25/2026 16:19 | 23 | 14.78 |
| 08/25/2026 16:19 | 77 | 14.78 |
| 08/25/2026 16:19 | 22 | 14.78 |
| 08/25/2026 16:19 | 1 | 14.78 |
| 08/25/2026 16:19 | 100 | 14.78 |
| 08/25/2026 16:19 | 100 | 14.78 |
| 08/25/2026 16:19 | 100 | 14.78 |
| 08/25/2026 16:19 | 700 | 14.78 |
| 08/25/2026 16:19 | 300 | 14.78 |
| 08/25/2026 16:19 | 484 | 14.78 |
| 08/25/2026 16:19 | 757 | 14.78 |
| 08/25/2026 16:19 | 143 | 14.78 |
| 08/25/2026 16:19 | 100 | 14.78 |
| 08/25/2026 16:19 | 57 | 14.78 |
| 08/25/2026 16:19 | 643 | 14.78 |
| 08/25/2026 16:19 | 100 | 14.78 |
| 08/25/2026 16:19 | 300 | 14.78 |
| 08/25/2026 16:19 | 175 | 14.78 |
| 08/25/2026 16:19 | 100 | 14.78 |
| 08/25/2026 16:19 | 100 | 14.78 |
| 08/25/2026 16:19 | 25 | 14.78 |
| 08/25/2026 16:19 | 100 | 14.78 |
| 08/25/2026 16:19 | 400 | 14.78 |
| 08/25/2026 16:19 | 899 | 14.78 |
| 08/25/2026 16:19 | 1 | 14.78 |
| 08/25/2026 16:19 | 299 | 14.78 |
| 08/25/2026 16:19 | 1 | 14.78 |
| 08/25/2026 16:19 | 2802 | 14.78 |
| 08/25/2026 16:19 | 400 | 14.78 |
| 08/25/2026 16:19 | 300 | 14.78 |
| 08/25/2026 16:19 | 400 | 14.78 |
| 08/25/2026 16:19 | 300 | 14.78 |
| 08/25/2026 16:19 | 400 | 14.78 |
| 08/25/2026 16:19 | 100 | 14.78 |
| 08/25/2026 16:19 | 400 | 14.78 |
| 08/25/2026 16:19 | 616 | 14.785 |
| 08/25/2026 16:19 | 1800 | 14.785 |
| 08/25/2026 16:19 | 100 | 14.785 |
| 08/25/2026 16:19 | 400 | 14.785 |
| 08/25/2026 16:19 | 100 | 14.79 |
| 08/25/2026 16:19 | 488 | 14.79 |
| 08/25/2026 16:19 | 100 | 14.80 |
| 08/25/2026 16:19 | 100 | 14.80 |
| 08/25/2026 16:19 | 100 | 14.805 |
| 08/25/2026 16:19 | 100 | 14.805 |
| 08/25/2026 16:18 | 100 | 14.81 |
| 08/25/2026 16:18 | 26 | 14.81 |
| 08/25/2026 16:18 | 100 | 14.81 |
| 08/25/2026 16:18 | 100 | 14.81 |
| 08/25/2026 16:18 | 100 | 14.81 |
| 08/25/2026 16:18 | 400 | 14.82 |
| 08/25/2026 16:18 | 100 | 14.82 |
| 08/25/2026 16:18 | 100 | 14.82 |
| 08/25/2026 16:18 | 311 | 14.82 |
| 08/25/2026 16:18 | 289 | 14.82 |
| 08/25/2026 16:18 | 100 | 14.82 |
| 08/25/2026 16:18 | 100 | 14.815 |
| 08/25/2026 16:18 | 100 | 14.815 |
| 08/25/2026 16:18 | 100 | 14.82 |
| 08/25/2026 16:18 | 1100 | 14.82 |
| 08/25/2026 16:18 | 400 | 14.83 |
| 08/25/2026 16:18 | 300 | 14.83 |
| 08/25/2026 16:18 | 100 | 14.83 |
| 08/25/2026 16:18 | 1056 | 14.83 |
| 08/25/2026 16:18 | 48 | 14.83 |
| 08/25/2026 16:18 | 100 | 14.83 |
| 08/25/2026 16:18 | 100 | 14.83 |
| 08/25/2026 16:18 | 300 | 14.83 |
| 08/25/2026 16:18 | 500 | 14.83 |
| 08/25/2026 16:18 | 100 | 14.83 |
| 08/25/2026 16:18 | 2400 | 14.825 |
| 08/25/2026 16:18 | 100 | 14.825 |
| 08/25/2026 16:18 | 300 | 14.82 |
| 08/25/2026 16:18 | 300 | 14.82 |
| 08/25/2026 16:18 | 18 | 14.82 |
| 08/25/2026 16:18 | 99 | 14.82 |
| 08/25/2026 16:18 | 1 | 14.82 |
| 08/25/2026 16:18 | 19 | 14.81 |
| 08/25/2026 16:18 | 400 | 14.81 |
| 08/25/2026 16:18 | 100 | 14.81 |
| 08/25/2026 16:18 | 380 | 14.809 |
| 08/25/2026 16:18 | 300 | 14.80 |
| 08/25/2026 16:18 | 100 | 14.80 |
| 08/25/2026 16:18 | 200 | 14.80 |
| 08/25/2026 16:18 | 500 | 14.80 |
| 08/25/2026 16:18 | 100 | 14.80 |
| 08/25/2026 16:18 | 700 | 14.80 |
| 08/25/2026 16:18 | 300 | 14.80 |
| 08/25/2026 16:18 | 900 | 14.80 |
| 08/25/2026 16:18 | 200 | 14.80 |
| 08/25/2026 16:18 | 100 | 14.80 |
| 08/25/2026 16:18 | 100 | 14.80 |
| 08/25/2026 16:18 | 300 | 14.80 |
| 08/25/2026 16:18 | 600 | 14.80 |
| 08/25/2026 16:18 | 127 | 14.80 |
| 08/25/2026 16:18 | 200 | 14.80 |
| 08/25/2026 16:18 | 200 | 14.80 |
| 08/25/2026 16:18 | 200 | 14.80 |
| 08/25/2026 16:18 | 400 | 14.80 |
| 08/25/2026 16:18 | 300 | 14.80 |
| 08/25/2026 16:18 | 500 | 14.80 |
| 08/25/2026 16:18 | 600 | 14.80 |
| 08/25/2026 16:18 | 200 | 14.80 |
| 08/25/2026 16:18 | 200 | 14.80 |
| 08/25/2026 16:18 | 400 | 14.80 |
| 08/25/2026 16:18 | 100 | 14.80 |
| 08/25/2026 16:18 | 10 | 14.79 |
| 08/25/2026 16:18 | 100 | 14.79 |
| 08/25/2026 16:17 | 300 | 14.79 |
| 08/25/2026 16:17 | 400 | 14.79 |
| 08/25/2026 16:17 | 600 | 14.79 |
| 08/25/2026 16:17 | 100 | 14.79 |
| 08/25/2026 16:17 | 100 | 14.79 |
| 08/25/2026 16:17 | 100 | 14.79 |
| 08/25/2026 16:17 | 100 | 14.79 |
| 08/25/2026 16:17 | 169 | 14.79 |
| 08/25/2026 16:17 | 100 | 14.79 |
| 08/25/2026 16:17 | 700 | 14.79 |
| 08/25/2026 16:16 | 100 | 14.795 |
| 08/25/2026 16:16 | 100 | 14.80 |
| 08/25/2026 16:16 | 14 | 14.80 |
| 08/25/2026 16:16 | 100 | 14.81 |
| 08/25/2026 16:16 | 400 | 14.81 |
| 08/25/2026 16:16 | 100 | 14.81 |
| 08/25/2026 16:16 | 100 | 14.81 |
| 08/25/2026 16:16 | 300 | 14.82 |
| 08/25/2026 16:16 | 100 | 14.82 |
| 08/25/2026 16:16 | 100 | 14.825 |
| 08/25/2026 16:16 | 300 | 14.82 |
| 08/25/2026 16:16 | 300 | 14.82 |
| 08/25/2026 16:16 | 400 | 14.82 |
| 08/25/2026 16:16 | 200 | 14.82 |
| 08/25/2026 16:16 | 99 | 14.82 |
| 08/25/2026 16:16 | 1 | 14.82 |
| 08/25/2026 16:16 | 100 | 14.82 |
| 08/25/2026 16:16 | 20 | 14.82 |
| 08/25/2026 16:16 | 100 | 14.82 |
| 08/25/2026 16:16 | 200 | 14.82 |
| 08/25/2026 16:16 | 100 | 14.82 |
| 08/25/2026 16:15 | 600 | 14.82 |
| 08/25/2026 16:15 | 300 | 14.82 |
| 08/25/2026 16:15 | 100 | 14.82 |
| 08/25/2026 16:15 | 200 | 14.82 |
| 08/25/2026 16:15 | 600 | 14.82 |
| 08/25/2026 16:15 | 300 | 14.82 |
| 08/25/2026 16:15 | 450 | 14.82 |
| 08/25/2026 16:15 | 100 | 14.82 |
| 08/25/2026 16:15 | 100 | 14.82 |
| 08/25/2026 16:15 | 100 | 14.82 |
| 08/25/2026 16:15 | 100 | 14.825 |
| 08/25/2026 16:15 | 675 | 14.825 |
| 08/25/2026 16:15 | 100 | 14.82 |
| 08/25/2026 16:15 | 300 | 14.82 |
| 08/25/2026 16:15 | 100 | 14.815 |
| 08/25/2026 16:15 | 100 | 14.815 |
| 08/25/2026 16:15 | 58 | 14.815 |
| 08/25/2026 16:15 | 100 | 14.815 |
| 08/25/2026 16:15 | 1 | 14.815 |
| 08/25/2026 16:15 | 99 | 14.82 |
| 08/25/2026 16:15 | 1 | 14.82 |
| 08/25/2026 16:15 | 100 | 14.82 |
| 08/25/2026 16:15 | 100 | 14.82 |
| 08/25/2026 16:15 | 400 | 14.82 |
| 08/25/2026 16:15 | 100 | 14.82 |
| 08/25/2026 16:14 | 300 | 14.81 |
| 08/25/2026 16:14 | 300 | 14.81 |
| 08/25/2026 16:14 | 700 | 14.81 |
| 08/25/2026 16:14 | 6700 | 14.81 |
| 08/25/2026 16:14 | 200 | 14.81 |
| 08/25/2026 16:14 | 15 | 14.81 |
| 08/25/2026 16:14 | 200 | 14.81 |
| 08/25/2026 16:14 | 400 | 14.81 |
| 08/25/2026 16:14 | 100 | 14.805 |
| 08/25/2026 16:14 | 100 | 14.805 |
| 08/25/2026 16:14 | 200 | 14.80 |
| 08/25/2026 16:14 | 200 | 14.80 |
| 08/25/2026 16:14 | 36 | 14.80 |
| 08/25/2026 16:14 | 10 | 14.80 |
| 08/25/2026 16:14 | 200 | 14.80 |
| 08/25/2026 16:14 | 200 | 14.80 |
| 08/25/2026 16:14 | 400 | 14.80 |
| 08/25/2026 16:14 | 200 | 14.80 |
| 08/25/2026 16:14 | 500 | 14.805 |
| 08/25/2026 16:14 | 300 | 14.80 |
| 08/25/2026 16:14 | 9 | 14.80 |
| 08/25/2026 16:14 | 5 | 14.80 |
| 08/25/2026 16:14 | 7 | 14.80 |
| 08/25/2026 16:14 | 100 | 14.80 |
| 08/25/2026 16:14 | 600 | 14.80 |
| 08/25/2026 16:14 | 800 | 14.80 |
| 08/25/2026 16:14 | 700 | 14.80 |
| 08/25/2026 16:14 | 15 | 14.80 |
| 08/25/2026 16:14 | 222 | 14.80 |
| 08/25/2026 16:13 | 26 | 14.80 |
| 08/25/2026 16:13 | 10 | 14.80 |
| 08/25/2026 16:13 | 3 | 14.80 |
| 08/25/2026 16:13 | 100 | 14.795 |
| 08/25/2026 16:13 | 400 | 14.79 |
| 08/25/2026 16:13 | 400 | 14.79 |
| 08/25/2026 16:13 | 500 | 14.79 |
| 08/25/2026 16:13 | 30 | 14.79 |
| 08/25/2026 16:13 | 400 | 14.79 |
| 08/25/2026 16:13 | 380 | 14.789 |
| 08/25/2026 16:13 | 1 | 14.79 |
| 08/25/2026 16:12 | 1 | 14.78 |
| 08/25/2026 16:12 | 1 | 14.78 |
| 08/25/2026 16:12 | 100 | 14.78 |
| 08/25/2026 16:12 | 400 | 14.78 |
| 08/25/2026 16:12 | 700 | 14.78 |
| 08/25/2026 16:12 | 100 | 14.78 |
| 08/25/2026 16:11 | 600 | 14.78 |
| 08/25/2026 16:11 | 400 | 14.78 |
| 08/25/2026 16:11 | 300 | 14.78 |
| 08/25/2026 16:11 | 100 | 14.78 |
| 08/25/2026 16:11 | 400 | 14.78 |
| 08/25/2026 16:11 | 500 | 14.78 |
| 08/25/2026 16:11 | 400 | 14.78 |
| 08/25/2026 16:11 | 600 | 14.78 |
| 08/25/2026 16:11 | 100 | 14.78 |
| 08/25/2026 16:11 | 100 | 14.78 |
| 08/25/2026 16:11 | 140 | 14.78 |
| 08/25/2026 16:11 | 100 | 14.78 |
| 08/25/2026 16:11 | 100 | 14.78 |
| 08/25/2026 16:11 | 62 | 14.79 |
| 08/25/2026 16:11 | 551 | 14.79 |
| 08/25/2026 16:11 | 100 | 14.79 |
| 08/25/2026 16:11 | 400 | 14.79 |
| 08/25/2026 16:11 | 100 | 14.79 |
| 08/25/2026 16:11 | 300 | 14.79 |
| 08/25/2026 16:11 | 100 | 14.79 |
| 08/25/2026 16:11 | 300 | 14.79 |
| 08/25/2026 16:11 | 100 | 14.79 |
| 08/25/2026 16:11 | 500 | 14.79 |
| 08/25/2026 16:11 | 100 | 14.79 |
| 08/25/2026 16:11 | 11 | 14.79 |
| 08/25/2026 16:11 | 100 | 14.785 |
| 08/25/2026 16:11 | 300 | 14.78 |
| 08/25/2026 16:11 | 200 | 14.78 |
| 08/25/2026 16:11 | 300 | 14.78 |
| 08/25/2026 16:11 | 100 | 14.78 |
| 08/25/2026 16:11 | 367 | 14.78 |
| 08/25/2026 16:11 | 300 | 14.78 |
| 08/25/2026 16:11 | 400 | 14.78 |
| 08/25/2026 16:11 | 380 | 14.779 |
| 08/25/2026 16:11 | 81 | 14.78 |
| 08/25/2026 16:11 | 200 | 14.78 |
| 08/25/2026 16:11 | 200 | 14.78 |
| 08/25/2026 16:11 | 2 | 14.78 |
| 08/25/2026 16:11 | 100 | 14.775 |
| 08/25/2026 16:11 | 100 | 14.77 |
| 08/25/2026 16:11 | 10 | 14.77 |
| 08/25/2026 16:11 | 5 | 14.77 |
| 08/25/2026 16:11 | 400 | 14.77 |
| 08/25/2026 16:10 | 100 | 14.765 |
| 08/25/2026 16:10 | 100 | 14.77 |
| 08/25/2026 16:10 | 100 | 14.77 |
| 08/25/2026 16:10 | 100 | 14.77 |
| 08/25/2026 16:10 | 21 | 14.77 |
| 08/25/2026 16:10 | 750 | 14.77 |
| 08/25/2026 16:10 | 100 | 14.77 |
| 08/25/2026 16:10 | 100 | 14.77 |
| 08/25/2026 16:10 | 100 | 14.77 |
| 08/25/2026 16:10 | 100 | 14.77 |
| 08/25/2026 16:10 | 450 | 14.775 |
| 08/25/2026 16:10 | 100 | 14.775 |
| 08/25/2026 16:10 | 585 | 14.775 |
| 08/25/2026 16:10 | 100 | 14.775 |
| 08/25/2026 16:10 | 100 | 14.77 |
| 08/25/2026 16:10 | 1 | 14.77 |
| 08/25/2026 16:10 | 100 | 14.77 |
| 08/25/2026 16:10 | 181 | 14.77 |
| 08/25/2026 16:10 | 100 | 14.77 |
| 08/25/2026 16:10 | 100 | 14.765 |
| 08/25/2026 16:10 | 300 | 14.76 |
| 08/25/2026 16:10 | 7 | 14.76 |
| 08/25/2026 16:09 | 100 | 14.75 |
| 08/25/2026 16:09 | 400 | 14.75 |
| 08/25/2026 16:09 | 400 | 14.75 |
| 08/25/2026 16:09 | 100 | 14.75 |
| 08/25/2026 16:09 | 500 | 14.75 |
| 08/25/2026 16:09 | 600 | 14.75 |
| 08/25/2026 16:09 | 1332 | 14.75 |
| 08/25/2026 16:09 | 400 | 14.75 |
| 08/25/2026 16:09 | 100 | 14.75 |
| 08/25/2026 16:09 | 10 | 14.75 |
| 08/25/2026 16:09 | 100 | 14.745 |
| 08/25/2026 16:09 | 200 | 14.74 |
| 08/25/2026 16:09 | 100 | 14.74 |
| 08/25/2026 16:09 | 23 | 14.74 |
| 08/25/2026 16:09 | 700 | 14.74 |
| 08/25/2026 16:09 | 100 | 14.735 |
| 08/25/2026 16:09 | 1600 | 14.735 |
| 08/25/2026 16:09 | 300 | 14.73 |
| 08/25/2026 16:09 | 3328 | 14.73 |
| 08/25/2026 16:09 | 100 | 14.73 |
| 08/25/2026 16:09 | 20 | 14.73 |
| 08/25/2026 16:09 | 100 | 14.73 |
| 08/25/2026 16:09 | 100 | 14.73 |
| 08/25/2026 16:09 | 300 | 14.72 |
| 08/25/2026 16:09 | 200 | 14.72 |
| 08/25/2026 16:09 | 1 | 14.72 |
| 08/25/2026 16:09 | 100 | 14.72 |
| 08/25/2026 16:09 | 100 | 14.719 |
| 08/25/2026 16:08 | 100 | 14.715 |
| 08/25/2026 16:08 | 100 | 14.715 |
| 08/25/2026 16:08 | 100 | 14.71 |
| 08/25/2026 16:08 | 100 | 14.71 |
| 08/25/2026 16:08 | 100 | 14.71 |
| 08/25/2026 16:08 | 20 | 14.71 |
| 08/25/2026 16:08 | 60 | 14.71 |
| 08/25/2026 16:08 | 100 | 14.705 |
| 08/25/2026 16:08 | 100 | 14.71 |
| 08/25/2026 16:08 | 100 | 14.71 |
| 08/25/2026 16:08 | 100 | 14.71 |
| 08/25/2026 16:08 | 600 | 14.71 |
| 08/25/2026 16:08 | 5 | 14.71 |
| 08/25/2026 16:08 | 100 | 14.71 |
| 08/25/2026 16:08 | 140 | 14.71 |
| 08/25/2026 16:08 | 24 | 14.71 |
| 08/25/2026 16:08 | 5 | 14.71 |
| 08/25/2026 16:07 | 100 | 14.705 |
| 08/25/2026 16:07 | 100 | 14.70 |
| 08/25/2026 16:07 | 300 | 14.70 |
| 08/25/2026 16:07 | 4300 | 14.70 |
| 08/25/2026 16:07 | 200 | 14.70 |
| 08/25/2026 16:07 | 100 | 14.70 |
| 08/25/2026 16:07 | 100 | 14.695 |
| 08/25/2026 16:07 | 100 | 14.70 |
| 08/25/2026 16:07 | 100 | 14.70 |
| 08/25/2026 16:07 | 200 | 14.70 |
| 08/25/2026 16:07 | 100 | 14.70 |
| 08/25/2026 16:07 | 51 | 14.70 |
| 08/25/2026 16:07 | 2200 | 14.70 |
| 08/25/2026 16:07 | 400 | 14.70 |
| 08/25/2026 16:07 | 500 | 14.70 |
| 08/25/2026 16:07 | 100 | 14.70 |
| 08/25/2026 16:07 | 100 | 14.70 |
| 08/25/2026 16:07 | 100 | 14.70 |
| 08/25/2026 16:07 | 100 | 14.70 |
| 08/25/2026 16:07 | 100 | 14.70 |
| 08/25/2026 16:07 | 100 | 14.70 |
| 08/25/2026 16:07 | 100 | 14.705 |
| 08/25/2026 16:06 | 100 | 14.70 |
| 08/25/2026 16:06 | 120 | 14.70 |
| 08/25/2026 16:06 | 400 | 14.70 |
| 08/25/2026 16:06 | 1000 | 14.70 |
| 08/25/2026 16:06 | 3 | 14.70 |
| 08/25/2026 16:06 | 10 | 14.70 |
| 08/25/2026 16:06 | 1000 | 14.70 |
| 08/25/2026 16:06 | 266 | 14.70 |
| 08/25/2026 16:06 | 200 | 14.695 |
| 08/25/2026 16:06 | 100 | 14.695 |
| 08/25/2026 16:06 | 1 | 14.69 |
| 08/25/2026 16:06 | 400 | 14.69 |
| 08/25/2026 16:06 | 500 | 14.69 |
| 08/25/2026 16:06 | 300 | 14.69 |
| 08/25/2026 16:06 | 400 | 14.68 |
| 08/25/2026 16:06 | 100 | 14.68 |
| 08/25/2026 16:06 | 100 | 14.675 |
| 08/25/2026 16:06 | 300 | 14.67 |
| 08/25/2026 16:06 | 100 | 14.67 |
| 08/25/2026 16:06 | 100 | 14.67 |
| 08/25/2026 16:06 | 4 | 14.67 |
| 08/25/2026 16:06 | 1 | 14.67 |
| 08/25/2026 16:06 | 1 | 14.67 |
| 08/25/2026 16:06 | 400 | 14.67 |
| 08/25/2026 16:06 | 494 | 14.67 |
| 08/25/2026 16:06 | 680 | 14.665 |
| 08/25/2026 16:06 | 920 | 14.665 |
| 08/25/2026 16:06 | 100 | 14.665 |
| 08/25/2026 16:06 | 390 | 14.66 |
| 08/25/2026 16:06 | 10 | 14.66 |
| 08/25/2026 16:06 | 300 | 14.66 |
| 08/25/2026 16:06 | 100 | 14.66 |
| 08/25/2026 16:06 | 100 | 14.66 |
| 08/25/2026 16:06 | 100 | 14.66 |
| 08/25/2026 16:06 | 1 | 14.66 |
| 08/25/2026 16:06 | 84 | 14.66 |
| 08/25/2026 16:06 | 100 | 14.66 |
| 08/25/2026 16:06 | 100 | 14.665 |
| 08/25/2026 16:05 | 100 | 14.665 |
| 08/25/2026 16:05 | 100 | 14.665 |
| 08/25/2026 16:05 | 100 | 14.665 |
| 08/25/2026 16:05 | 100 | 14.665 |
| 08/25/2026 16:05 | 1 | 14.67 |
| 08/25/2026 16:05 | 16 | 14.67 |
| 08/25/2026 16:05 | 100 | 14.67 |
| 08/25/2026 16:05 | 200 | 14.67 |
| 08/25/2026 16:05 | 100 | 14.67 |
| 08/25/2026 16:05 | 400 | 14.67 |
| 08/25/2026 16:05 | 300 | 14.67 |
| 08/25/2026 16:05 | 100 | 14.67 |
| 08/25/2026 16:05 | 100 | 14.67 |
| 08/25/2026 16:05 | 600 | 14.67 |
| 08/25/2026 16:05 | 200 | 14.675 |
| 08/25/2026 16:05 | 100 | 14.68 |
| 08/25/2026 16:05 | 400 | 14.68 |
| 08/25/2026 16:05 | 2500 | 14.68 |
| 08/25/2026 16:05 | 200 | 14.68 |
| 08/25/2026 16:05 | 1000 | 14.68 |
| 08/25/2026 16:05 | 200 | 14.685 |
| 08/25/2026 16:05 | 100 | 14.68 |
| 08/25/2026 16:05 | 900 | 14.68 |
| 08/25/2026 16:05 | 100 | 14.675 |
| 08/25/2026 16:05 | 600 | 14.68 |
| 08/25/2026 16:05 | 300 | 14.68 |
| 08/25/2026 16:05 | 100 | 14.68 |
| 08/25/2026 16:05 | 400 | 14.68 |
| 08/25/2026 16:05 | 100 | 14.69 |
| 08/25/2026 16:05 | 400 | 14.69 |
| 08/25/2026 16:05 | 300 | 14.69 |
| 08/25/2026 16:05 | 1000 | 14.69 |
| 08/25/2026 16:05 | 100 | 14.695 |
| 08/25/2026 16:05 | 100 | 14.695 |
| 08/25/2026 16:05 | 100 | 14.695 |
| 08/25/2026 16:05 | 100 | 14.695 |
| 08/25/2026 16:05 | 100 | 14.695 |
| 08/25/2026 16:05 | 221 | 14.69 |
| 08/25/2026 16:05 | 400 | 14.69 |
| 08/25/2026 16:05 | 26 | 14.69 |
| 08/25/2026 16:05 | 600 | 14.69 |
| 08/25/2026 16:05 | 200 | 14.68 |
| 08/25/2026 16:05 | 100 | 14.68 |
| 08/25/2026 16:05 | 400 | 14.68 |
| 08/25/2026 16:05 | 100 | 14.68 |
| 08/25/2026 16:05 | 600 | 14.68 |
| 08/25/2026 16:05 | 100 | 14.675 |
| 08/25/2026 16:04 | 100 | 14.68 |
| 08/25/2026 16:04 | 45 | 14.68 |
| 08/25/2026 16:04 | 400 | 14.68 |
| 08/25/2026 16:04 | 1500 | 14.69 |
| 08/25/2026 16:04 | 90 | 14.69 |
| 08/25/2026 16:04 | 100 | 14.695 |
| 08/25/2026 16:04 | 100 | 14.695 |
| 08/25/2026 16:04 | 400 | 14.695 |
| 08/25/2026 16:04 | 1 | 14.695 |
| 08/25/2026 16:04 | 100 | 14.695 |
| 08/25/2026 16:03 | 7 | 14.69 |
| 08/25/2026 16:03 | 50 | 14.69 |
| 08/25/2026 16:03 | 300 | 14.68 |
| 08/25/2026 16:03 | 600 | 14.67 |
| 08/25/2026 16:03 | 1500 | 14.67 |
| 08/25/2026 16:03 | 100 | 14.67 |
| 08/25/2026 16:03 | 40 | 14.66 |
| 08/25/2026 16:03 | 300 | 14.65 |
| 08/25/2026 16:03 | 1200 | 14.65 |
| 08/25/2026 16:03 | 33 | 14.65 |
| 08/25/2026 16:03 | 757 | 14.65 |
| 08/25/2026 16:03 | 500 | 14.64 |
| 08/25/2026 16:03 | 300 | 14.64 |
| 08/25/2026 16:03 | 240 | 14.64 |
| 08/25/2026 16:03 | 60 | 14.64 |
| 08/25/2026 16:02 | 100 | 14.64 |
| 08/25/2026 16:02 | 100 | 14.64 |
| 08/25/2026 16:02 | 100 | 14.64 |
| 08/25/2026 16:02 | 100 | 14.64 |
| 08/25/2026 16:02 | 100 | 14.645 |
| 08/25/2026 16:02 | 1 | 14.64 |
| 08/25/2026 16:02 | 49 | 14.645 |
| 08/25/2026 16:02 | 100 | 14.64 |
| 08/25/2026 16:02 | 300 | 14.64 |
| 08/25/2026 16:02 | 2500 | 14.64 |
| 08/25/2026 16:02 | 400 | 14.64 |
| 08/25/2026 16:01 | 100 | 14.64 |
| 08/25/2026 16:01 | 100 | 14.64 |
| 08/25/2026 16:01 | 100 | 14.64 |
| 08/25/2026 16:01 | 2601 | 14.64 |
| 08/25/2026 16:01 | 599 | 14.64 |
| 08/25/2026 16:01 | 201 | 14.64 |
| 08/25/2026 16:01 | 699 | 14.64 |
| 08/25/2026 16:01 | 100 | 14.64 |
| 08/25/2026 16:01 | 1 | 14.64 |
| 08/25/2026 16:01 | 100 | 14.645 |
| 08/25/2026 16:01 | 100 | 14.645 |
| 08/25/2026 16:01 | 100 | 14.645 |
| 08/25/2026 16:01 | 1 | 14.64 |
| 08/25/2026 16:01 | 300 | 14.64 |
| 08/25/2026 16:01 | 100 | 14.645 |
| 08/25/2026 16:01 | 900 | 14.64 |
| 08/25/2026 16:01 | 200 | 14.64 |
| 08/25/2026 16:01 | 95 | 14.64 |
| 08/25/2026 16:01 | 5 | 14.64 |
| 08/25/2026 16:01 | 20 | 14.64 |
| 08/25/2026 16:01 | 100 | 14.635 |
| 08/25/2026 16:01 | 100 | 14.64 |
| 08/25/2026 16:01 | 100 | 14.64 |
| 08/25/2026 16:01 | 600 | 14.645 |
| 08/25/2026 16:01 | 200 | 14.645 |
| 08/25/2026 16:01 | 1 | 14.65 |
| 08/25/2026 16:01 | 242 | 14.65 |
| 08/25/2026 16:01 | 200 | 14.65 |
| 08/25/2026 16:00 | 100 | 14.645 |
| 08/25/2026 16:00 | 100 | 14.645 |
| 08/25/2026 16:00 | 100 | 14.645 |
| 08/25/2026 16:00 | 200 | 14.645 |
| 08/25/2026 16:00 | 100 | 14.64 |
| 08/25/2026 16:00 | 6 | 14.64 |
| 08/25/2026 16:00 | 300 | 14.64 |
| 08/25/2026 16:00 | 951 | 14.64 |
| 08/25/2026 16:00 | 100 | 14.64 |
| 08/25/2026 16:00 | 149 | 14.64 |
| 08/25/2026 16:00 | 100 | 14.635 |
| 08/25/2026 16:00 | 1500 | 14.635 |
| 08/25/2026 16:00 | 100 | 14.64 |
| 08/25/2026 16:00 | 344 | 14.64 |
| 08/25/2026 16:00 | 100 | 14.64 |
| 08/25/2026 16:00 | 100 | 14.645 |
| 08/25/2026 16:00 | 100 | 14.645 |
| 08/25/2026 16:00 | 200 | 14.645 |
| 08/25/2026 16:00 | 100 | 14.645 |
| 08/25/2026 16:00 | 100 | 14.645 |
| 08/25/2026 16:00 | 100 | 14.645 |
| 08/25/2026 16:00 | 36 | 14.645 |
| 08/25/2026 16:00 | 100 | 14.65 |
| 08/25/2026 16:00 | 100 | 14.65 |
| 08/25/2026 16:00 | 200 | 14.65 |
| 08/25/2026 16:00 | 300 | 14.65 |
| 08/25/2026 16:00 | 100 | 14.65 |
| 08/25/2026 16:00 | 100 | 14.655 |
| 08/25/2026 16:00 | 1500 | 14.655 |
| 08/25/2026 16:00 | 100 | 14.655 |
| 08/25/2026 16:00 | 5 | 14.655 |
| 08/25/2026 16:00 | 9 | 14.655 |
| 08/25/2026 16:00 | 1 | 14.65 |
| 08/25/2026 16:00 | 17 | 14.645 |
| 08/25/2026 16:00 | 300 | 14.64 |
| 08/25/2026 16:00 | 200 | 14.64 |
| 08/25/2026 16:00 | 400 | 14.63 |
| 08/25/2026 16:00 | 200 | 14.63 |
| 08/25/2026 16:00 | 300 | 14.63 |
| 08/25/2026 16:00 | 315 | 14.63 |
| 08/25/2026 16:00 | 285 | 14.63 |
| 08/25/2026 16:00 | 200 | 14.63 |
| 08/25/2026 16:00 | 100 | 14.63 |
| 08/25/2026 16:00 | 100 | 14.625 |
| 08/25/2026 16:00 | 100 | 14.625 |
| 08/25/2026 16:00 | 1 | 14.62 |
| 08/25/2026 16:00 | 1 | 14.62 |
| 08/25/2026 16:00 | 100 | 14.62 |
| 08/25/2026 16:00 | 300 | 14.62 |
| 08/25/2026 16:00 | 100 | 14.62 |
| 08/25/2026 16:00 | 200 | 14.62 |
| 08/25/2026 16:00 | 100 | 14.62 |
| 08/25/2026 16:00 | 100 | 14.625 |
| 08/25/2026 16:00 | 100 | 14.625 |
| 08/25/2026 16:00 | 100 | 14.62 |
| 08/25/2026 16:00 | 200 | 14.62 |
| 08/25/2026 16:00 | 1 | 14.62 |
| 08/25/2026 16:00 | 200 | 14.62 |
| 08/25/2026 16:00 | 1 | 14.62 |
| 08/25/2026 16:00 | 600 | 14.62 |
| 08/25/2026 16:00 | 200 | 14.62 |
| 08/25/2026 16:00 | 69 | 14.61 |
| 08/25/2026 16:00 | 131 | 14.61 |
| 08/25/2026 16:00 | 31 | 14.61 |
| 08/25/2026 16:00 | 100 | 14.61 |
| 08/25/2026 16:00 | 100 | 14.61 |
| 08/25/2026 16:00 | 100 | 14.61 |
| 08/25/2026 16:00 | 200 | 14.61 |
| 08/25/2026 16:00 | 300 | 14.61 |
| 08/25/2026 16:00 | 400 | 14.60 |
| 08/25/2026 16:00 | 200 | 14.60 |
| 08/25/2026 16:00 | 300 | 14.60 |
| 08/25/2026 16:00 | 200 | 14.60 |
| 08/25/2026 16:00 | 82 | 14.60 |
| 08/25/2026 16:00 | 1 | 14.595 |
| 08/25/2026 16:00 | 400 | 14.59 |
| 08/25/2026 16:00 | 600 | 14.59 |
| 08/25/2026 16:00 | 300 | 14.59 |
| 08/25/2026 16:00 | 100 | 14.59 |
| 08/25/2026 16:00 | 1 | 14.585 |
| 08/25/2026 16:00 | 50 | 14.59 |
| 08/25/2026 16:00 | 200 | 14.59 |
| 08/25/2026 16:00 | 100 | 14.59 |
| 08/25/2026 16:00 | 256 | 14.59 |
| 08/25/2026 16:00 | 200 | 14.59 |
| 08/25/2026 16:00 | 100 | 14.59 |
| 08/25/2026 15:59 | 100 | 14.60 |
| 08/25/2026 15:59 | 18 | 14.60 |
| 08/25/2026 15:59 | 44 | 14.60 |
| 08/25/2026 15:59 | 28 | 14.60 |
| 08/25/2026 15:59 | 10 | 14.60 |
| 08/25/2026 15:59 | 100 | 14.595 |
| 08/25/2026 15:59 | 100 | 14.595 |
| 08/25/2026 15:59 | 600 | 14.59 |
| 08/25/2026 15:59 | 91 | 14.585 |
| 08/25/2026 15:58 | 46 | 14.59 |
| 08/25/2026 15:58 | 1 | 14.59 |
| 08/25/2026 15:58 | 300 | 14.58 |
| 08/25/2026 15:58 | 300 | 14.58 |
| 08/25/2026 15:58 | 600 | 14.58 |
| 08/25/2026 15:58 | 300 | 14.58 |
| 08/25/2026 15:58 | 823 | 14.58 |
| 08/25/2026 15:58 | 2000 | 14.57 |
| 08/25/2026 15:58 | 50 | 14.57 |
| 08/25/2026 15:58 | 200 | 14.57 |
| 08/25/2026 15:58 | 40 | 14.57 |
| 08/25/2026 15:58 | 1 | 14.57 |
| 08/25/2026 15:58 | 280 | 14.57 |
| 08/25/2026 15:58 | 1 | 14.57 |
| 08/25/2026 15:58 | 500 | 14.57 |
| 08/25/2026 15:58 | 1300 | 14.57 |
| 08/25/2026 15:58 | 300 | 14.57 |
| 08/25/2026 15:58 | 400 | 14.57 |
| 08/25/2026 15:58 | 99 | 14.57 |
| 08/25/2026 15:58 | 1 | 14.57 |
| 08/25/2026 15:58 | 100 | 14.565 |
| 08/25/2026 15:58 | 23 | 14.565 |
| 08/25/2026 15:58 | 100 | 14.56 |
| 08/25/2026 15:58 | 100 | 14.56 |
| 08/25/2026 15:58 | 100 | 14.56 |
| 08/25/2026 15:58 | 400 | 14.56 |
| 08/25/2026 15:58 | 137 | 14.56 |
| 08/25/2026 15:58 | 100 | 14.56 |
| 08/25/2026 15:58 | 700 | 14.56 |
| 08/25/2026 15:58 | 100 | 14.56 |
| 08/25/2026 15:58 | 44 | 14.56 |
| 08/25/2026 15:58 | 3 | 14.56 |
| 08/25/2026 15:58 | 9 | 14.56 |
| 08/25/2026 15:58 | 500 | 14.56 |
| 08/25/2026 15:58 | 100 | 14.56 |
| 08/25/2026 15:58 | 59 | 14.56 |
| 08/25/2026 15:58 | 300 | 14.56 |
| 08/25/2026 15:58 | 341 | 14.56 |
| 08/25/2026 15:58 | 100 | 14.55 |
| 08/25/2026 15:58 | 300 | 14.55 |
| 08/25/2026 15:58 | 900 | 14.55 |
| 08/25/2026 15:58 | 186 | 14.55 |
| 08/25/2026 15:58 | 300 | 14.55 |
| 08/25/2026 15:58 | 300 | 14.55 |
| 08/25/2026 15:58 | 100 | 14.55 |
| 08/25/2026 15:58 | 300 | 14.55 |
| 08/25/2026 15:58 | 600 | 14.55 |
| 08/25/2026 15:58 | 1000 | 14.55 |
| 08/25/2026 15:58 | 100 | 14.55 |
| 08/25/2026 15:58 | 500 | 14.55 |
| 08/25/2026 15:58 | 1000 | 14.55 |
| 08/25/2026 15:58 | 399 | 14.55 |
| 08/25/2026 15:58 | 1 | 14.55 |
| 08/25/2026 15:58 | 200 | 14.54 |
| 08/25/2026 15:58 | 999 | 14.54 |
| 08/25/2026 15:58 | 1 | 14.54 |
| 08/25/2026 15:57 | 1 | 14.535 |
| 08/25/2026 15:57 | 300 | 14.54 |
| 08/25/2026 15:57 | 100 | 14.54 |
| 08/25/2026 15:57 | 100 | 14.54 |
| 08/25/2026 15:57 | 20 | 14.54 |
| 08/25/2026 15:57 | 900 | 14.54 |
| 08/25/2026 15:57 | 300 | 14.545 |
| 08/25/2026 15:57 | 100 | 14.54 |
| 08/25/2026 15:57 | 500 | 14.54 |
| 08/25/2026 15:57 | 400 | 14.54 |
| 08/25/2026 15:56 | 99 | 14.535 |
| 08/25/2026 15:56 | 1 | 14.535 |
| 08/25/2026 15:56 | 100 | 14.54 |
| 08/25/2026 15:56 | 100 | 14.54 |
| 08/25/2026 15:56 | 300 | 14.54 |
| 08/25/2026 15:56 | 300 | 14.54 |
| 08/25/2026 15:56 | 100 | 14.54 |
| 08/25/2026 15:56 | 100 | 14.54 |
| 08/25/2026 15:56 | 100 | 14.54 |
| 08/25/2026 15:56 | 61 | 14.54 |
| 08/25/2026 15:56 | 400 | 14.54 |
| 08/25/2026 15:56 | 100 | 14.545 |
| 08/25/2026 15:56 | 100 | 14.545 |
| 08/25/2026 15:56 | 200 | 14.54 |
| 08/25/2026 15:56 | 100 | 14.535 |
| 08/25/2026 15:56 | 100 | 14.535 |
| 08/25/2026 15:56 | 300 | 14.53 |
| 08/25/2026 15:56 | 2300 | 14.53 |
| 08/25/2026 15:56 | 997 | 14.53 |
| 08/25/2026 15:56 | 200 | 14.53 |
| 08/25/2026 15:56 | 300 | 14.53 |
| 08/25/2026 15:56 | 400 | 14.53 |
| 08/25/2026 15:56 | 1 | 14.53 |
| 08/25/2026 15:56 | 1 | 14.53 |
| 08/25/2026 15:56 | 1 | 14.53 |
| 08/25/2026 15:55 | 22 | 14.52 |
| 08/25/2026 15:55 | 600 | 14.52 |
| 08/25/2026 15:55 | 44 | 14.51 |
| 08/25/2026 15:55 | 300 | 14.51 |
| 08/25/2026 15:55 | 1200 | 14.51 |
| 08/25/2026 15:55 | 700 | 14.51 |
| 08/25/2026 15:55 | 400 | 14.51 |
| 08/25/2026 15:55 | 500 | 14.50 |
| 08/25/2026 15:55 | 100 | 14.50 |
| 08/25/2026 15:55 | 600 | 14.50 |
| 08/25/2026 15:55 | 1 | 14.495 |
| 08/25/2026 15:54 | 95 | 14.495 |
| 08/25/2026 15:54 | 100 | 14.50 |
| 08/25/2026 15:54 | 400 | 14.50 |
| 08/25/2026 15:54 | 100 | 14.50 |
| 08/25/2026 15:54 | 100 | 14.495 |
| 08/25/2026 15:54 | 100 | 14.495 |
| 08/25/2026 15:54 | 200 | 14.49 |
| 08/25/2026 15:54 | 300 | 14.49 |
| 08/25/2026 15:54 | 100 | 14.49 |
| 08/25/2026 15:54 | 300 | 14.49 |
| 08/25/2026 15:54 | 1000 | 14.49 |
| 08/25/2026 15:54 | 100 | 14.49 |
| 08/25/2026 15:54 | 100 | 14.49 |
| 08/25/2026 15:54 | 500 | 14.49 |
| 08/25/2026 15:54 | 50 | 14.49 |
| 08/25/2026 15:54 | 1000 | 14.49 |
| 08/25/2026 15:54 | 10 | 14.49 |
| 08/25/2026 15:54 | 100 | 14.49 |
| 08/25/2026 15:54 | 146 | 14.49 |
| 08/25/2026 15:54 | 200 | 14.49 |
| 08/25/2026 15:54 | 267 | 14.49 |
| 08/25/2026 15:54 | 334 | 14.49 |
| 08/25/2026 15:53 | 500 | 14.485 |
| 08/25/2026 15:53 | 2200 | 14.48 |
| 08/25/2026 15:53 | 5900 | 14.48 |
| 08/25/2026 15:53 | 500 | 14.48 |
| 08/25/2026 15:53 | 100 | 14.475 |
| 08/25/2026 15:53 | 1400 | 14.475 |
| 08/25/2026 15:52 | 33 | 14.49 |
| 08/25/2026 15:52 | 133 | 14.49 |
| 08/25/2026 15:52 | 167 | 14.49 |
| 08/25/2026 15:52 | 133 | 14.49 |
| 08/25/2026 15:52 | 133 | 14.49 |
| 08/25/2026 15:52 | 67 | 14.49 |
| 08/25/2026 15:52 | 133 | 14.49 |
| 08/25/2026 15:52 | 200 | 14.49 |
| 08/25/2026 15:52 | 127 | 14.48 |
| 08/25/2026 15:52 | 167 | 14.48 |
| 08/25/2026 15:52 | 33 | 14.48 |
| 08/25/2026 15:52 | 100 | 14.48 |
| 08/25/2026 15:52 | 200 | 14.48 |
| 08/25/2026 15:52 | 200 | 14.48 |
| 08/25/2026 15:52 | 273 | 14.48 |
| 08/25/2026 15:52 | 200 | 14.47 |
| 08/25/2026 15:52 | 4659 | 14.47 |
| 08/25/2026 15:52 | 50 | 14.47 |
| 08/25/2026 15:52 | 2 | 14.47 |
| 08/25/2026 15:52 | 100 | 14.47 |
| 08/25/2026 15:52 | 200 | 14.47 |
| 08/25/2026 15:52 | 300 | 14.48 |
| 08/25/2026 15:52 | 19 | 14.48 |
| 08/25/2026 15:52 | 400 | 14.48 |
| 08/25/2026 15:52 | 226 | 14.48 |
| 08/25/2026 15:52 | 1 | 14.48 |
| 08/25/2026 15:52 | 10 | 14.48 |
| 08/25/2026 15:52 | 63 | 14.48 |
| 08/25/2026 15:52 | 100 | 14.48 |
| 08/25/2026 15:52 | 94 | 14.475 |
| 08/25/2026 15:52 | 49 | 14.47 |
| 08/25/2026 15:52 | 1500 | 14.47 |
| 08/25/2026 15:52 | 300 | 14.47 |
| 08/25/2026 15:52 | 1100 | 14.47 |
| 08/25/2026 15:52 | 94 | 14.465 |
| 08/25/2026 15:52 | 100 | 14.46 |
| 08/25/2026 15:52 | 100 | 14.46 |
| 08/25/2026 15:52 | 75 | 14.46 |
| 08/25/2026 15:52 | 15 | 14.46 |
| 08/25/2026 15:52 | 200 | 14.46 |
| 08/25/2026 15:52 | 300 | 14.46 |
| 08/25/2026 15:52 | 900 | 14.46 |
| 08/25/2026 15:52 | 100 | 14.455 |
| 08/25/2026 15:52 | 300 | 14.46 |
| 08/25/2026 15:52 | 100 | 14.46 |
| 08/25/2026 15:52 | 100 | 14.46 |
| 08/25/2026 15:52 | 300 | 14.46 |
| 08/25/2026 15:52 | 100 | 14.46 |
| 08/25/2026 15:52 | 100 | 14.46 |
| 08/25/2026 15:52 | 100 | 14.455 |
| 08/25/2026 15:52 | 100 | 14.455 |
| 08/25/2026 15:51 | 100 | 14.46 |
| 08/25/2026 15:51 | 300 | 14.46 |
| 08/25/2026 15:51 | 100 | 14.465 |
| 08/25/2026 15:51 | 200 | 14.46 |
| 08/25/2026 15:51 | 400 | 14.46 |
| 08/25/2026 15:51 | 600 | 14.46 |
| 08/25/2026 15:51 | 1 | 14.46 |
| 08/25/2026 15:51 | 170 | 14.46 |
| 08/25/2026 15:51 | 200 | 14.465 |
| 08/25/2026 15:51 | 96 | 14.475 |
| 08/25/2026 15:51 | 1 | 14.47 |
| 08/25/2026 15:51 | 100 | 14.47 |
| 08/25/2026 15:51 | 1000 | 14.47 |
| 08/25/2026 15:51 | 300 | 14.47 |
| 08/25/2026 15:51 | 100 | 14.47 |
| 08/25/2026 15:51 | 100 | 14.465 |
| 08/25/2026 15:51 | 500 | 14.48 |
| 08/25/2026 15:51 | 100 | 14.48 |
| 08/25/2026 15:51 | 35 | 14.48 |
| 08/25/2026 15:51 | 95 | 14.485 |
| 08/25/2026 15:51 | 1 | 14.49 |
| 08/25/2026 15:51 | 300 | 14.49 |
| 08/25/2026 15:51 | 100 | 14.49 |
| 08/25/2026 15:51 | 100 | 14.49 |
| 08/25/2026 15:51 | 200 | 14.49 |
| 08/25/2026 15:51 | 400 | 14.49 |
| 08/25/2026 15:51 | 50 | 14.49 |
| 08/25/2026 15:51 | 200 | 14.50 |
| 08/25/2026 15:51 | 500 | 14.50 |
| 08/25/2026 15:51 | 600 | 14.50 |
| 08/25/2026 15:51 | 100 | 14.50 |
| 08/25/2026 15:51 | 500 | 14.50 |
| 08/25/2026 15:51 | 10 | 14.50 |
| 08/25/2026 15:51 | 5 | 14.50 |
| 08/25/2026 15:51 | 20 | 14.50 |
| 08/25/2026 15:51 | 10 | 14.50 |
| 08/25/2026 15:51 | 100 | 14.50 |
| 08/25/2026 15:51 | 25 | 14.50 |
| 08/25/2026 15:51 | 5 | 14.50 |
| 08/25/2026 15:51 | 150 | 14.50 |
| 08/25/2026 15:51 | 7 | 14.50 |
| 08/25/2026 15:51 | 2 | 14.50 |
| 08/25/2026 15:51 | 10 | 14.50 |
| 08/25/2026 15:51 | 3 | 14.50 |
| 08/25/2026 15:51 | 2 | 14.50 |
| 08/25/2026 15:51 | 20 | 14.50 |
| 08/25/2026 15:51 | 100 | 14.50 |
| 08/25/2026 15:51 | 100 | 14.50 |
| 08/25/2026 15:51 | 100 | 14.505 |
| 08/25/2026 15:51 | 200 | 14.51 |
| 08/25/2026 15:51 | 900 | 14.51 |
| 08/25/2026 15:51 | 100 | 14.52 |
| 08/25/2026 15:51 | 300 | 14.52 |
| 08/25/2026 15:51 | 100 | 14.52 |
| 08/25/2026 15:51 | 100 | 14.52 |
| 08/25/2026 15:51 | 1900 | 14.52 |
| 08/25/2026 15:51 | 300 | 14.52 |
| 08/25/2026 15:51 | 1101 | 14.52 |
| 08/25/2026 15:51 | 97 | 14.52 |
| 08/25/2026 15:51 | 1 | 14.52 |
| 08/25/2026 15:51 | 100 | 14.52 |
| 08/25/2026 15:51 | 1 | 14.52 |
| 08/25/2026 15:51 | 301 | 14.52 |
| 08/25/2026 15:50 | 100 | 14.525 |
| 08/25/2026 15:50 | 300 | 14.53 |
| 08/25/2026 15:50 | 200 | 14.53 |
| 08/25/2026 15:50 | 100 | 14.535 |
| 08/25/2026 15:50 | 200 | 14.54 |
| 08/25/2026 15:50 | 200 | 14.54 |
| 08/25/2026 15:50 | 200 | 14.54 |
| 08/25/2026 15:50 | 300 | 14.54 |
| 08/25/2026 15:50 | 700 | 14.54 |
| 08/25/2026 15:50 | 900 | 14.54 |
| 08/25/2026 15:50 | 200 | 14.54 |
| 08/25/2026 15:50 | 100 | 14.53 |
| 08/25/2026 15:50 | 300 | 14.53 |
| 08/25/2026 15:50 | 46 | 14.53 |
| 08/25/2026 15:50 | 21 | 14.53 |
| 08/25/2026 15:50 | 100 | 14.525 |
| 08/25/2026 15:50 | 400 | 14.52 |
| 08/25/2026 15:50 | 300 | 14.52 |
| 08/25/2026 15:50 | 100 | 14.52 |
| 08/25/2026 15:50 | 100 | 14.52 |
| 08/25/2026 15:50 | 100 | 14.52 |
| 08/25/2026 15:50 | 600 | 14.52 |
| 08/25/2026 15:50 | 200 | 14.51 |
| 08/25/2026 15:50 | 100 | 14.51 |
| 08/25/2026 15:50 | 100 | 14.51 |
| 08/25/2026 15:50 | 400 | 14.51 |
| 08/25/2026 15:50 | 1 | 14.51 |
| 08/25/2026 15:50 | 400 | 14.51 |
| 08/25/2026 15:50 | 314 | 14.515 |
| 08/25/2026 15:50 | 100 | 14.515 |
| 08/25/2026 15:50 | 1000 | 14.52 |
| 08/25/2026 15:50 | 100 | 14.52 |
| 08/25/2026 15:50 | 400 | 14.52 |
| 08/25/2026 15:50 | 10 | 14.52 |
| 08/25/2026 15:50 | 500 | 14.52 |
| 08/25/2026 15:50 | 79 | 14.52 |
| 08/25/2026 15:50 | 1 | 14.52 |
| 08/25/2026 15:50 | 10 | 14.52 |
| 08/25/2026 15:50 | 200 | 14.53 |
| 08/25/2026 15:50 | 16 | 14.53 |
| 08/25/2026 15:50 | 400 | 14.53 |
| 08/25/2026 15:50 | 10 | 14.53 |
| 08/25/2026 15:50 | 200 | 14.54 |
| 08/25/2026 15:50 | 200 | 14.54 |
| 08/25/2026 15:50 | 19 | 14.54 |
| 08/25/2026 15:50 | 600 | 14.54 |
| 08/25/2026 15:50 | 2000 | 14.54 |
| 08/25/2026 15:50 | 100 | 14.54 |
| 08/25/2026 15:50 | 60 | 14.54 |
| 08/25/2026 15:50 | 200 | 14.54 |
| 08/25/2026 15:50 | 300 | 14.55 |
| 08/25/2026 15:50 | 1 | 14.55 |
| 08/25/2026 15:50 | 100 | 14.55 |
| 08/25/2026 15:50 | 1000 | 14.55 |
| 08/25/2026 15:50 | 200 | 14.55 |
| 08/25/2026 15:50 | 400 | 14.55 |
| 08/25/2026 15:50 | 100 | 14.55 |
| 08/25/2026 15:50 | 100 | 14.545 |
| 08/25/2026 15:50 | 100 | 14.545 |
| 08/25/2026 15:50 | 15 | 14.545 |
| 08/25/2026 15:49 | 14 | 14.55 |
| 08/25/2026 15:49 | 11 | 14.55 |
| 08/25/2026 15:49 | 25 | 14.55 |
| 08/25/2026 15:49 | 25 | 14.55 |
| 08/25/2026 15:49 | 25 | 14.55 |
| 08/25/2026 15:49 | 7 | 14.55 |
| 08/25/2026 15:49 | 5 | 14.55 |
| 08/25/2026 15:49 | 13 | 14.55 |
| 08/25/2026 15:49 | 699 | 14.56 |
| 08/25/2026 15:49 | 400 | 14.56 |
| 08/25/2026 15:49 | 400 | 14.56 |
| 08/25/2026 15:49 | 900 | 14.56 |
| 08/25/2026 15:49 | 1 | 14.56 |
| 08/25/2026 15:49 | 100 | 14.56 |
| 08/25/2026 15:49 | 100 | 14.56 |
| 08/25/2026 15:49 | 100 | 14.56 |
| 08/25/2026 15:49 | 10 | 14.56 |
| 08/25/2026 15:49 | 100 | 14.565 |
| 08/25/2026 15:49 | 99 | 14.57 |
| 08/25/2026 15:49 | 1 | 14.57 |
| 08/25/2026 15:49 | 300 | 14.57 |
| 08/25/2026 15:49 | 200 | 14.57 |
| 08/25/2026 15:49 | 41 | 14.57 |
| 08/25/2026 15:49 | 200 | 14.57 |
| 08/25/2026 15:49 | 100 | 14.575 |
| 08/25/2026 15:49 | 100 | 14.57 |
| 08/25/2026 15:49 | 100 | 14.57 |
| 08/25/2026 15:49 | 100 | 14.57 |
| 08/25/2026 15:49 | 100 | 14.57 |
| 08/25/2026 15:49 | 300 | 14.57 |
| 08/25/2026 15:49 | 1300 | 14.57 |
| 08/25/2026 15:49 | 1400 | 14.57 |
| 08/25/2026 15:49 | 200 | 14.56 |
| 08/25/2026 15:49 | 400 | 14.56 |
| 08/25/2026 15:49 | 300 | 14.56 |
| 08/25/2026 15:49 | 300 | 14.56 |
| 08/25/2026 15:49 | 67 | 14.56 |
| 08/25/2026 15:49 | 83 | 14.56 |
| 08/25/2026 15:49 | 1100 | 14.56 |
| 08/25/2026 15:49 | 300 | 14.56 |
| 08/25/2026 15:49 | 100 | 14.555 |
| 08/25/2026 15:49 | 100 | 14.56 |
| 08/25/2026 15:49 | 55 | 14.56 |
| 08/25/2026 15:49 | 600 | 14.56 |
| 08/25/2026 15:49 | 200 | 14.56 |
| 08/25/2026 15:49 | 27 | 14.56 |
| 08/25/2026 15:49 | 100 | 14.56 |
| 08/25/2026 15:49 | 200 | 14.56 |
| 08/25/2026 15:49 | 100 | 14.56 |
| 08/25/2026 15:49 | 100 | 14.56 |
| 08/25/2026 15:49 | 80 | 14.56 |
| 08/25/2026 15:49 | 100 | 14.565 |
| 08/25/2026 15:48 | 80 | 14.57 |
| 08/25/2026 15:48 | 20 | 14.57 |
| 08/25/2026 15:48 | 100 | 14.57 |
| 08/25/2026 15:48 | 5 | 14.57 |
| 08/25/2026 15:48 | 100 | 14.575 |
| 08/25/2026 15:48 | 400 | 14.57 |
| 08/25/2026 15:48 | 1700 | 14.57 |
| 08/25/2026 15:48 | 700 | 14.57 |
| 08/25/2026 15:48 | 100 | 14.57 |
| 08/25/2026 15:48 | 100 | 14.57 |
| 08/25/2026 15:48 | 100 | 14.57 |
| 08/25/2026 15:48 | 4 | 14.57 |
| 08/25/2026 15:48 | 100 | 14.57 |
| 08/25/2026 15:48 | 10 | 14.57 |
| 08/25/2026 15:48 | 2 | 14.57 |
| 08/25/2026 15:48 | 100 | 14.57 |
| 08/25/2026 15:48 | 100 | 14.575 |
| 08/25/2026 15:47 | 100 | 14.58 |
| 08/25/2026 15:47 | 100 | 14.58 |
| 08/25/2026 15:47 | 172 | 14.58 |
| 08/25/2026 15:47 | 1 | 14.58 |
| 08/25/2026 15:47 | 20 | 14.58 |
| 08/25/2026 15:47 | 100 | 14.58 |
| 08/25/2026 15:47 | 100 | 14.58 |
| 08/25/2026 15:47 | 200 | 14.58 |
| 08/25/2026 15:47 | 100 | 14.585 |
| 08/25/2026 15:47 | 81 | 14.585 |
| 08/25/2026 15:46 | 100 | 14.585 |
| 08/25/2026 15:46 | 18 | 14.59 |
| 08/25/2026 15:46 | 100 | 14.59 |
| 08/25/2026 15:46 | 5 | 14.59 |
| 08/25/2026 15:46 | 1350 | 14.59 |
| 08/25/2026 15:46 | 25 | 14.59 |
| 08/25/2026 15:46 | 3 | 14.59 |
| 08/25/2026 15:46 | 10 | 14.59 |
| 08/25/2026 15:46 | 100 | 14.60 |
| 08/25/2026 15:46 | 100 | 14.60 |
| 08/25/2026 15:46 | 300 | 14.61 |
| 08/25/2026 15:46 | 100 | 14.61 |
| 08/25/2026 15:46 | 300 | 14.61 |
| 08/25/2026 15:46 | 100 | 14.61 |
| 08/25/2026 15:46 | 1000 | 14.61 |
| 08/25/2026 15:46 | 100 | 14.615 |
| 08/25/2026 15:46 | 200 | 14.61 |
| 08/25/2026 15:46 | 100 | 14.61 |
| 08/25/2026 15:46 | 100 | 14.61 |
| 08/25/2026 15:45 | 1 | 14.605 |
| 08/25/2026 15:45 | 100 | 14.60 |
| 08/25/2026 15:45 | 500 | 14.60 |
| 08/25/2026 15:45 | 200 | 14.60 |
| 08/25/2026 15:45 | 2200 | 14.60 |
| 08/25/2026 15:45 | 1564 | 14.60 |
| 08/25/2026 15:45 | 1100 | 14.60 |
| 08/25/2026 15:45 | 300 | 14.60 |
| 08/25/2026 15:45 | 100 | 14.60 |
| 08/25/2026 15:45 | 100 | 14.60 |
| 08/25/2026 15:45 | 100 | 14.605 |
| 08/25/2026 15:45 | 100 | 14.605 |
| 08/25/2026 15:45 | 100 | 14.61 |
| 08/25/2026 15:45 | 100 | 14.61 |
| 08/25/2026 15:45 | 100 | 14.61 |
| 08/25/2026 15:45 | 400 | 14.61 |
| 08/25/2026 15:45 | 101 | 14.62 |
| 08/25/2026 15:45 | 400 | 14.62 |
| 08/25/2026 15:45 | 100 | 14.62 |
| 08/25/2026 15:45 | 6 | 14.62 |
| 08/25/2026 15:45 | 10 | 14.62 |
| 08/25/2026 15:45 | 100 | 14.625 |
| 08/25/2026 15:45 | 100 | 14.63 |
| 08/25/2026 15:45 | 200 | 14.63 |
| 08/25/2026 15:45 | 300 | 14.63 |
| 08/25/2026 15:45 | 1100 | 14.63 |
| 08/25/2026 15:45 | 100 | 14.63 |
| 08/25/2026 15:45 | 300 | 14.63 |
| 08/25/2026 15:45 | 300 | 14.63 |
| 08/25/2026 15:45 | 500 | 14.63 |
| 08/25/2026 15:45 | 200 | 14.63 |
| 08/25/2026 15:45 | 1800 | 14.63 |
| 08/25/2026 15:45 | 75 | 14.63 |
| 08/25/2026 15:45 | 200 | 14.63 |
| 08/25/2026 15:45 | 600 | 14.63 |
| 08/25/2026 15:45 | 300 | 14.63 |
| 08/25/2026 15:45 | 100 | 14.625 |
| 08/25/2026 15:45 | 100 | 14.62 |
| 08/25/2026 15:45 | 175 | 14.62 |
| 08/25/2026 15:45 | 175 | 14.615 |
| 08/25/2026 15:45 | 100 | 14.615 |
| 08/25/2026 15:45 | 400 | 14.615 |
| 08/25/2026 15:45 | 100 | 14.615 |
| 08/25/2026 15:45 | 100 | 14.61 |
| 08/25/2026 15:45 | 100 | 14.61 |
| 08/25/2026 15:45 | 200 | 14.61 |
| 08/25/2026 15:45 | 1600 | 14.61 |
| 08/25/2026 15:45 | 220 | 14.61 |
| 08/25/2026 15:45 | 80 | 14.61 |
| 08/25/2026 15:44 | 1 | 14.61 |
| 08/25/2026 15:44 | 1 | 14.61 |
| 08/25/2026 15:44 | 31 | 14.61 |
| 08/25/2026 15:44 | 1 | 14.61 |
| 08/25/2026 15:44 | 268 | 14.61 |
| 08/25/2026 15:44 | 132 | 14.61 |
| 08/25/2026 15:44 | 100 | 14.615 |
| 08/25/2026 15:44 | 600 | 14.61 |
| 08/25/2026 15:44 | 75 | 14.61 |
| 08/25/2026 15:44 | 100 | 14.605 |
| 08/25/2026 15:44 | 1 | 14.60 |
| 08/25/2026 15:44 | 100 | 14.60 |
| 08/25/2026 15:44 | 400 | 14.60 |
| 08/25/2026 15:44 | 2700 | 14.60 |
| 08/25/2026 15:44 | 100 | 14.60 |
| 08/25/2026 15:44 | 200 | 14.60 |
| 08/25/2026 15:44 | 100 | 14.595 |
| 08/25/2026 15:44 | 100 | 14.595 |
| 08/25/2026 15:44 | 75 | 14.60 |
| 08/25/2026 15:44 | 75 | 14.60 |
| 08/25/2026 15:44 | 400 | 14.60 |
| 08/25/2026 15:44 | 500 | 14.60 |
| 08/25/2026 15:44 | 10 | 14.60 |
| 08/25/2026 15:44 | 31 | 14.60 |
| 08/25/2026 15:44 | 200 | 14.60 |
| 08/25/2026 15:44 | 5 | 14.60 |
| 08/25/2026 15:44 | 50 | 14.60 |
| 08/25/2026 15:44 | 50 | 14.60 |
| 08/25/2026 15:44 | 38 | 14.60 |
| 08/25/2026 15:44 | 100 | 14.61 |
| 08/25/2026 15:44 | 100 | 14.61 |
| 08/25/2026 15:44 | 33 | 14.61 |
| 08/25/2026 15:43 | 100 | 14.615 |
| 08/25/2026 15:43 | 200 | 14.615 |
| 08/25/2026 15:43 | 100 | 14.615 |
| 08/25/2026 15:43 | 100 | 14.615 |
| 08/25/2026 15:43 | 100 | 14.61 |
| 08/25/2026 15:43 | 2 | 14.61 |
| 08/25/2026 15:43 | 100 | 14.61 |
| 08/25/2026 15:43 | 100 | 14.61 |
| 08/25/2026 15:43 | 1100 | 14.61 |
| 08/25/2026 15:43 | 100 | 14.61 |
| 08/25/2026 15:43 | 200 | 14.61 |
| 08/25/2026 15:43 | 46 | 14.61 |
| 08/25/2026 15:43 | 354 | 14.61 |
| 08/25/2026 15:43 | 2 | 14.61 |
| 08/25/2026 15:43 | 200 | 14.615 |
| 08/25/2026 15:43 | 2 | 14.615 |
| 08/25/2026 15:43 | 7 | 14.615 |
| 08/25/2026 15:43 | 1 | 14.615 |
| 08/25/2026 15:43 | 3 | 14.615 |
| 08/25/2026 15:42 | 500 | 14.62 |
| 08/25/2026 15:42 | 100 | 14.62 |
| 08/25/2026 15:42 | 100 | 14.62 |
| 08/25/2026 15:42 | 300 | 14.62 |
| 08/25/2026 15:42 | 200 | 14.62 |
| 08/25/2026 15:42 | 50 | 14.62 |
| 08/25/2026 15:42 | 1100 | 14.62 |
| 08/25/2026 15:42 | 100 | 14.615 |
| 08/25/2026 15:42 | 50 | 14.62 |
| 08/25/2026 15:42 | 100 | 14.62 |
| 08/25/2026 15:42 | 476 | 14.62 |
| 08/25/2026 15:42 | 100 | 14.62 |
| 08/25/2026 15:42 | 100 | 14.62 |
| 08/25/2026 15:42 | 10 | 14.62 |
| 08/25/2026 15:42 | 140 | 14.62 |
| 08/25/2026 15:42 | 100 | 14.625 |
| 08/25/2026 15:42 | 100 | 14.625 |
| 08/25/2026 15:42 | 100 | 14.625 |
| 08/25/2026 15:41 | 50 | 14.62 |
| 08/25/2026 15:41 | 200 | 14.62 |
| 08/25/2026 15:41 | 300 | 14.62 |
| 08/25/2026 15:41 | 600 | 14.62 |
| 08/25/2026 15:41 | 200 | 14.62 |
| 08/25/2026 15:41 | 99 | 14.62 |
| 08/25/2026 15:41 | 1 | 14.62 |
| 08/25/2026 15:41 | 1200 | 14.62 |
| 08/25/2026 15:41 | 100 | 14.625 |
| 08/25/2026 15:41 | 100 | 14.625 |
| 08/25/2026 15:41 | 3 | 14.62 |
| 08/25/2026 15:41 | 200 | 14.62 |
| 08/25/2026 15:41 | 200 | 14.61 |
| 08/25/2026 15:41 | 200 | 14.61 |
| 08/25/2026 15:41 | 600 | 14.61 |
| 08/25/2026 15:41 | 100 | 14.605 |
| 08/25/2026 15:40 | 100 | 14.61 |
| 08/25/2026 15:40 | 200 | 14.61 |
| 08/25/2026 15:40 | 100 | 14.61 |
| 08/25/2026 15:40 | 500 | 14.61 |
| 08/25/2026 15:40 | 1700 | 14.61 |
| 08/25/2026 15:40 | 400 | 14.61 |
| 08/25/2026 15:40 | 200 | 14.61 |
| 08/25/2026 15:40 | 100 | 14.61 |
| 08/25/2026 15:40 | 100 | 14.61 |
| 08/25/2026 15:40 | 127 | 14.61 |
| 08/25/2026 15:40 | 700 | 14.61 |
| 08/25/2026 15:40 | 10 | 14.61 |
| 08/25/2026 15:40 | 100 | 14.615 |
| 08/25/2026 15:40 | 300 | 14.62 |
| 08/25/2026 15:40 | 100 | 14.62 |
| 08/25/2026 15:40 | 100 | 14.62 |
| 08/25/2026 15:40 | 100 | 14.62 |
| 08/25/2026 15:40 | 281 | 14.62 |
| 08/25/2026 15:40 | 300 | 14.62 |
| 08/25/2026 15:40 | 219 | 14.62 |
| 08/25/2026 15:40 | 100 | 14.62 |
| 08/25/2026 15:40 | 200 | 14.63 |
| 08/25/2026 15:40 | 100 | 14.63 |
| 08/25/2026 15:40 | 100 | 14.63 |
| 08/25/2026 15:40 | 100 | 14.63 |
| 08/25/2026 15:40 | 200 | 14.63 |
| 08/25/2026 15:40 | 100 | 14.63 |
| 08/25/2026 15:40 | 600 | 14.63 |
| 08/25/2026 15:40 | 100 | 14.635 |
| 08/25/2026 15:40 | 200 | 14.63 |
| 08/25/2026 15:40 | 63 | 14.63 |
| 08/25/2026 15:40 | 100 | 14.63 |
| 08/25/2026 15:40 | 100 | 14.63 |
| 08/25/2026 15:40 | 100 | 14.63 |
| 08/25/2026 15:40 | 100 | 14.63 |
| 08/25/2026 15:40 | 100 | 14.635 |
| 08/25/2026 15:40 | 100 | 14.64 |
| 08/25/2026 15:40 | 1 | 14.64 |
| 08/25/2026 15:40 | 4 | 14.65 |
| 08/25/2026 15:40 | 2500 | 14.65 |
| 08/25/2026 15:40 | 100 | 14.65 |
| 08/25/2026 15:40 | 10 | 14.66 |
| 08/25/2026 15:39 | 900 | 14.66 |
| 08/25/2026 15:39 | 100 | 14.66 |
| 08/25/2026 15:39 | 200 | 14.66 |
| 08/25/2026 15:39 | 1400 | 14.66 |
| 08/25/2026 15:39 | 100 | 14.66 |
| 08/25/2026 15:39 | 100 | 14.66 |
| 08/25/2026 15:39 | 900 | 14.66 |
| 08/25/2026 15:39 | 500 | 14.66 |
| 08/25/2026 15:39 | 99 | 14.67 |
| 08/25/2026 15:39 | 100 | 14.67 |
| 08/25/2026 15:39 | 200 | 14.67 |
| 08/25/2026 15:39 | 100 | 14.67 |
| 08/25/2026 15:39 | 20 | 14.67 |
| 08/25/2026 15:39 | 100 | 14.67 |
| 08/25/2026 15:39 | 200 | 14.67 |
| 08/25/2026 15:39 | 100 | 14.67 |
| 08/25/2026 15:39 | 100 | 14.67 |
| 08/25/2026 15:39 | 100 | 14.68 |
| 08/25/2026 15:39 | 200 | 14.68 |
| 08/25/2026 15:39 | 4260 | 14.68 |
| 08/25/2026 15:39 | 500 | 14.68 |
| 08/25/2026 15:39 | 200 | 14.68 |
| 08/25/2026 15:39 | 500 | 14.67 |
| 08/25/2026 15:39 | 20 | 14.67 |
| 08/25/2026 15:39 | 300 | 14.67 |
| 08/25/2026 15:39 | 100 | 14.66 |
| 08/25/2026 15:39 | 200 | 14.66 |
| 08/25/2026 15:39 | 300 | 14.66 |
| 08/25/2026 15:39 | 100 | 14.66 |
| 08/25/2026 15:39 | 900 | 14.66 |
| 08/25/2026 15:38 | 99 | 14.66 |
| 08/25/2026 15:38 | 1 | 14.665 |
| 08/25/2026 15:38 | 99 | 14.665 |
| 08/25/2026 15:38 | 300 | 14.66 |
| 08/25/2026 15:38 | 700 | 14.66 |
| 08/25/2026 15:38 | 200 | 14.66 |
| 08/25/2026 15:38 | 50 | 14.65 |
| 08/25/2026 15:38 | 50 | 14.65 |
| 08/25/2026 15:38 | 200 | 14.65 |
| 08/25/2026 15:38 | 200 | 14.65 |
| 08/25/2026 15:38 | 100 | 14.65 |
| 08/25/2026 15:38 | 900 | 14.65 |
| 08/25/2026 15:38 | 100 | 14.645 |
| 08/25/2026 15:38 | 100 | 14.65 |
| 08/25/2026 15:37 | 5 | 14.655 |
| 08/25/2026 15:37 | 40 | 14.67 |
| 08/25/2026 15:37 | 71 | 14.675 |
| 08/25/2026 15:37 | 29 | 14.675 |
| 08/25/2026 15:37 | 11 | 14.675 |
| 08/25/2026 15:37 | 89 | 14.675 |
| 08/25/2026 15:36 | 100 | 14.675 |
| 08/25/2026 15:36 | 100 | 14.68 |
| 08/25/2026 15:36 | 12 | 14.68 |
| 08/25/2026 15:36 | 1 | 14.685 |
| 08/25/2026 15:36 | 200 | 14.69 |
| 08/25/2026 15:36 | 100 | 14.695 |
| 08/25/2026 15:36 | 200 | 14.69 |
| 08/25/2026 15:36 | 600 | 14.69 |
| 08/25/2026 15:36 | 100 | 14.68 |
| 08/25/2026 15:36 | 300 | 14.68 |
| 08/25/2026 15:36 | 43 | 14.68 |
| 08/25/2026 15:36 | 100 | 14.67 |
| 08/25/2026 15:36 | 100 | 14.67 |
| 08/25/2026 15:36 | 100 | 14.67 |
| 08/25/2026 15:36 | 200 | 14.67 |
| 08/25/2026 15:36 | 100 | 14.665 |
| 08/25/2026 15:35 | 200 | 14.68 |
| 08/25/2026 15:35 | 100 | 14.68 |
| 08/25/2026 15:35 | 100 | 14.685 |
| 08/25/2026 15:35 | 200 | 14.70 |
| 08/25/2026 15:35 | 200 | 14.70 |
| 08/25/2026 15:35 | 300 | 14.70 |
| 08/25/2026 15:35 | 200 | 14.70 |
| 08/25/2026 15:35 | 600 | 14.70 |
| 08/25/2026 15:35 | 400 | 14.70 |
| 08/25/2026 15:35 | 300 | 14.70 |
| 08/25/2026 15:35 | 100 | 14.71 |
| 08/25/2026 15:35 | 200 | 14.71 |
| 08/25/2026 15:35 | 500 | 14.71 |
| 08/25/2026 15:35 | 100 | 14.71 |
| 08/25/2026 15:35 | 100 | 14.72 |
| 08/25/2026 15:35 | 100 | 14.725 |
| 08/25/2026 15:35 | 1 | 14.71 |
| 08/25/2026 15:35 | 200 | 14.71 |
| 08/25/2026 15:35 | 1 | 14.71 |
| 08/25/2026 15:35 | 300 | 14.71 |
| 08/25/2026 15:35 | 400 | 14.70 |
| 08/25/2026 15:35 | 100 | 14.70 |
| 08/25/2026 15:35 | 600 | 14.70 |
| 08/25/2026 15:35 | 10 | 14.70 |
| 08/25/2026 15:35 | 100 | 14.69 |
| 08/25/2026 15:35 | 1300 | 14.69 |
| 08/25/2026 15:35 | 100 | 14.69 |
| 08/25/2026 15:35 | 300 | 14.69 |
| 08/25/2026 15:34 | 99 | 14.685 |
| 08/25/2026 15:34 | 1 | 14.685 |
| 08/25/2026 15:34 | 100 | 14.685 |
| 08/25/2026 15:34 | 1000 | 14.68 |
| 08/25/2026 15:34 | 400 | 14.68 |
| 08/25/2026 15:34 | 100 | 14.68 |
| 08/25/2026 15:34 | 200 | 14.68 |
| 08/25/2026 15:34 | 200 | 14.67 |
| 08/25/2026 15:34 | 100 | 14.67 |
| 08/25/2026 15:34 | 100 | 14.67 |
| 08/25/2026 15:34 | 200 | 14.67 |
| 08/25/2026 15:33 | 100 | 14.67 |
| 08/25/2026 15:33 | 85 | 14.67 |
| 08/25/2026 15:33 | 100 | 14.67 |
| 08/25/2026 15:33 | 200 | 14.675 |
| 08/25/2026 15:33 | 800 | 14.68 |
| 08/25/2026 15:33 | 100 | 14.68 |
| 08/25/2026 15:33 | 300 | 14.68 |
| 08/25/2026 15:33 | 100 | 14.67 |
| 08/25/2026 15:33 | 100 | 14.67 |
| 08/25/2026 15:33 | 197 | 14.67 |
| 08/25/2026 15:33 | 3 | 14.67 |
| 08/25/2026 15:32 | 600 | 14.665 |
| 08/25/2026 15:32 | 200 | 14.66 |
| 08/25/2026 15:32 | 100 | 14.66 |
| 08/25/2026 15:32 | 400 | 14.66 |
| 08/25/2026 15:32 | 200 | 14.66 |
| 08/25/2026 15:32 | 400 | 14.66 |
| 08/25/2026 15:32 | 1 | 14.64 |
| 08/25/2026 15:32 | 100 | 14.64 |
| 08/25/2026 15:32 | 2500 | 14.625 |
| 08/25/2026 15:32 | 100 | 14.63 |
| 08/25/2026 15:32 | 200 | 14.63 |
| 08/25/2026 15:32 | 200 | 14.63 |
| 08/25/2026 15:32 | 500 | 14.63 |
| 08/25/2026 15:32 | 75 | 14.63 |
| 08/25/2026 15:32 | 200 | 14.63 |
| 08/25/2026 15:32 | 200 | 14.63 |
| 08/25/2026 15:32 | 67 | 14.63 |
| 08/25/2026 15:32 | 200 | 14.63 |
| 08/25/2026 15:32 | 20 | 14.63 |
| 08/25/2026 15:32 | 200 | 14.63 |
| 08/25/2026 15:32 | 200 | 14.63 |
| 08/25/2026 15:32 | 200 | 14.63 |
| 08/25/2026 15:32 | 1 | 14.63 |
| 08/25/2026 15:32 | 39 | 14.63 |
| 08/25/2026 15:32 | 400 | 14.63 |
| 08/25/2026 15:32 | 60 | 14.63 |
| 08/25/2026 15:32 | 300 | 14.63 |
| 08/25/2026 15:32 | 138 | 14.63 |
| 08/25/2026 15:32 | 900 | 14.63 |
| 08/25/2026 15:32 | 200 | 14.63 |
| 08/25/2026 15:32 | 200 | 14.63 |
| 08/25/2026 15:32 | 170 | 14.63 |
| 08/25/2026 15:32 | 100 | 14.63 |
| 08/25/2026 15:32 | 1 | 14.63 |
| 08/25/2026 15:32 | 200 | 14.63 |
| 08/25/2026 15:32 | 25 | 14.63 |
| 08/25/2026 15:32 | 99 | 14.63 |
| 08/25/2026 15:32 | 1 | 14.63 |
| 08/25/2026 15:32 | 99 | 14.63 |
| 08/25/2026 15:32 | 1 | 14.63 |
| 08/25/2026 15:32 | 200 | 14.63 |
| 08/25/2026 15:32 | 100 | 14.63 |
| 08/25/2026 15:32 | 300 | 14.63 |
| 08/25/2026 15:31 | 300 | 14.64 |
| 08/25/2026 15:31 | 8724 | 14.64 |
| 08/25/2026 15:31 | 1 | 14.64 |
| 08/25/2026 15:31 | 179 | 14.64 |
| 08/25/2026 15:31 | 21 | 14.65 |
| 08/25/2026 15:31 | 100 | 14.655 |
| 08/25/2026 15:31 | 100 | 14.66 |
| 08/25/2026 15:31 | 3 | 14.66 |
| 08/25/2026 15:31 | 100 | 14.66 |
| 08/25/2026 15:31 | 100 | 14.66 |
| 08/25/2026 15:31 | 100 | 14.64 |
| 08/25/2026 15:31 | 100 | 14.64 |
| 08/25/2026 15:31 | 127 | 14.62 |
| 08/25/2026 15:31 | 300 | 14.62 |
| 08/25/2026 15:31 | 75 | 14.61 |
| 08/25/2026 15:31 | 100 | 14.61 |
| 08/25/2026 15:31 | 400 | 14.61 |
| 08/25/2026 15:31 | 1100 | 14.605 |
| 08/25/2026 15:31 | 500 | 14.61 |
| 08/25/2026 15:31 | 360 | 14.60 |
| 08/25/2026 15:31 | 300 | 14.60 |
| 08/25/2026 15:31 | 4 | 14.60 |
| 08/25/2026 15:31 | 10 | 14.60 |
| 08/25/2026 15:31 | 864 | 14.60 |
| 08/25/2026 15:31 | 187 | 14.60 |
| 08/25/2026 15:31 | 213 | 14.60 |
| 08/25/2026 15:31 | 20 | 14.61 |
| 08/25/2026 15:31 | 200 | 14.61 |
| 08/25/2026 15:31 | 400 | 14.61 |
| 08/25/2026 15:31 | 600 | 14.61 |
| 08/25/2026 15:31 | 100 | 14.61 |
| 08/25/2026 15:31 | 400 | 14.61 |
| 08/25/2026 15:31 | 300 | 14.62 |
| 08/25/2026 15:31 | 400 | 14.63 |
| 08/25/2026 15:31 | 300 | 14.63 |
| 08/25/2026 15:31 | 100 | 14.63 |
| 08/25/2026 15:31 | 75 | 14.63 |
| 08/25/2026 15:31 | 500 | 14.63 |
| 08/25/2026 15:31 | 300 | 14.625 |
| 08/25/2026 15:31 | 100 | 14.62 |
| 08/25/2026 15:31 | 111 | 14.62 |
| 08/25/2026 15:31 | 200 | 14.62 |
| 08/25/2026 15:31 | 31 | 14.62 |
| 08/25/2026 15:31 | 6 | 14.62 |
| 08/25/2026 15:31 | 300 | 14.62 |
| 08/25/2026 15:31 | 45 | 14.62 |
| 08/25/2026 15:31 | 31 | 14.62 |
| 08/25/2026 15:31 | 100 | 14.62 |
| 08/25/2026 15:31 | 41 | 14.62 |
| 08/25/2026 15:31 | 200 | 14.62 |
| 08/25/2026 15:31 | 464 | 14.61 |
| 08/25/2026 15:31 | 136 | 14.61 |
| 08/25/2026 15:31 | 105 | 14.61 |
| 08/25/2026 15:31 | 42 | 14.61 |
| 08/25/2026 15:31 | 600 | 14.62 |
| 08/25/2026 15:31 | 32 | 14.62 |
| 08/25/2026 15:31 | 807 | 14.61 |
| 08/25/2026 15:31 | 200 | 14.61 |
| 08/25/2026 15:31 | 100 | 14.61 |
| 08/25/2026 15:31 | 99 | 14.61 |
| 08/25/2026 15:31 | 1 | 14.61 |
| 08/25/2026 15:31 | 1 | 14.61 |
| 08/25/2026 15:31 | 81 | 14.61 |
| 08/25/2026 15:31 | 122 | 14.61 |
| 08/25/2026 15:31 | 100 | 14.62 |
| 08/25/2026 15:31 | 200 | 14.62 |
| 08/25/2026 15:31 | 300 | 14.62 |
| 08/25/2026 15:31 | 100 | 14.62 |
| 08/25/2026 15:31 | 400 | 14.62 |
| 08/25/2026 15:31 | 100 | 14.61 |
| 08/25/2026 15:31 | 200 | 14.61 |
| 08/25/2026 15:31 | 3 | 14.62 |
| 08/25/2026 15:31 | 200 | 14.61 |
| 08/25/2026 15:31 | 300 | 14.61 |
| 08/25/2026 15:30 | 200 | 14.60 |
| 08/25/2026 15:30 | 471 | 14.60 |
| 08/25/2026 15:30 | 22 | 14.60 |
| 08/25/2026 15:30 | 800 | 14.60 |
| 08/25/2026 15:30 | 3 | 14.60 |
| 08/25/2026 15:30 | 100 | 14.60 |
| 08/25/2026 15:30 | 100 | 14.60 |
| 08/25/2026 15:30 | 200 | 14.60 |
| 08/25/2026 15:30 | 6 | 14.60 |
| 08/25/2026 15:30 | 684 | 14.60 |
| 08/25/2026 15:30 | 316 | 14.60 |
| 08/25/2026 15:30 | 96 | 14.60 |
| 08/25/2026 15:30 | 200 | 14.60 |
| 08/25/2026 15:30 | 2 | 14.60 |
| 08/25/2026 15:30 | 55 | 14.60 |
| 08/25/2026 15:30 | 50 | 14.60 |
| 08/25/2026 15:30 | 100 | 14.60 |
| 08/25/2026 15:30 | 15 | 14.60 |
| 08/25/2026 15:30 | 25 | 14.61 |
| 08/25/2026 15:30 | 1075 | 14.61 |
| 08/25/2026 15:30 | 50 | 14.61 |
| 08/25/2026 15:30 | 160 | 14.61 |
| 08/25/2026 15:30 | 180 | 14.61 |
| 08/25/2026 15:30 | 50 | 14.62 |
| 08/25/2026 15:30 | 1 | 14.62 |
| 08/25/2026 15:30 | 100 | 14.62 |
| 08/25/2026 15:30 | 200 | 14.62 |
| 08/25/2026 15:30 | 100 | 14.62 |
| 08/25/2026 15:30 | 21 | 14.63 |
| 08/25/2026 15:30 | 100 | 14.62 |
| 08/25/2026 15:30 | 200 | 14.62 |
| 08/25/2026 15:30 | 200 | 14.62 |
| 08/25/2026 15:30 | 5 | 14.62 |
| 08/25/2026 15:30 | 72 | 14.63 |
| 08/25/2026 15:30 | 26 | 14.63 |
| 08/25/2026 15:30 | 100 | 14.63 |
| 08/25/2026 15:30 | 4 | 14.63 |
| 08/25/2026 15:30 | 68 | 14.63 |
| 08/25/2026 15:30 | 100 | 14.63 |
| 08/25/2026 15:30 | 254 | 14.64 |
| 08/25/2026 15:30 | 246 | 14.64 |
| 08/25/2026 15:30 | 1 | 14.64 |
| 08/25/2026 15:30 | 100 | 14.65 |
| 08/25/2026 15:30 | 2 | 14.65 |
| 08/25/2026 15:30 | 50 | 14.65 |
| 08/25/2026 15:30 | 35 | 14.65 |
| 08/25/2026 15:30 | 300 | 14.66 |
| 08/25/2026 15:30 | 100 | 14.66 |
| 08/25/2026 15:30 | 100 | 14.67 |
| 08/25/2026 15:30 | 400 | 14.67 |
| 08/25/2026 15:30 | 100 | 14.67 |
| 08/25/2026 15:30 | 100 | 14.67 |
| 08/25/2026 15:30 | 4500 | 14.68 |
| 08/25/2026 15:30 | 300 | 14.69 |
| 08/25/2026 15:30 | 100 | 14.70 |
| 08/25/2026 15:30 | 3300 | 14.71 |
| 08/25/2026 15:30 | 3200 | 14.71 |
| 08/25/2026 15:30 | 3300 | 14.705 |
| 08/25/2026 15:30 | 100 | 14.70 |
| 08/25/2026 15:30 | 24 | 14.70 |
| 08/25/2026 15:30 | 100 | 14.70 |
| 08/25/2026 15:30 | 600 | 14.70 |
| 08/25/2026 15:30 | 300 | 14.71 |
| 08/25/2026 15:30 | 500 | 14.71 |
| 08/25/2026 15:30 | 400 | 14.71 |
| 08/25/2026 15:30 | 100 | 14.71 |
| 08/25/2026 15:30 | 123 | 14.71 |
| 08/25/2026 15:30 | 45 | 14.71 |
| 08/25/2026 15:30 | 55 | 14.71 |
| 08/25/2026 15:30 | 599 | 14.71 |
| 08/25/2026 15:30 | 1 | 14.71 |
| 08/25/2026 15:30 | 2500 | 14.72 |
| 08/25/2026 15:30 | 200 | 14.73 |
| 08/25/2026 15:30 | 2670 | 14.73 |
| 08/25/2026 15:30 | 3 | 14.74 |
| 08/25/2026 15:30 | 2500 | 14.735 |
| 08/25/2026 15:30 | 299 | 14.73 |
| 08/25/2026 15:30 | 1 | 14.73 |
| 08/25/2026 15:30 | 200 | 14.73 |
| 08/25/2026 15:30 | 2500 | 14.73 |
| 08/25/2026 15:30 | 223 | 14.73 |
| 08/25/2026 15:30 | 577 | 14.73 |
| 08/25/2026 15:30 | 1 | 14.73 |
| 08/25/2026 15:30 | 22 | 14.73 |
| 08/25/2026 15:30 | 1 | 14.73 |
| 08/25/2026 15:30 | 100 | 14.73 |
| 08/25/2026 15:30 | 66 | 14.74 |
| 08/25/2026 15:30 | 1100 | 14.745 |
| 08/25/2026 15:30 | 9 | 14.75 |
| 08/25/2026 15:30 | 1 | 14.75 |
| 08/25/2026 15:30 | 400 | 14.765 |
| 08/25/2026 15:30 | 25 | 14.76 |
| 08/25/2026 15:30 | 100 | 14.76 |
| 08/25/2026 15:30 | 1 | 14.75 |
| 08/25/2026 15:30 | 850 | 14.75 |
| 08/25/2026 15:30 | 200 | 14.75 |
| 08/25/2026 15:30 | 300 | 14.78 |
| 08/25/2026 15:30 | 352 | 14.78 |
| 08/25/2026 15:30 | 3 | 14.78 |
| 08/25/2026 15:30 | 1304 | 14.76 |
| 08/25/2026 15:30 | 1359 | 14.77 |
| 08/25/2026 15:30 | 300 | 14.77 |
| 08/25/2026 15:30 | 641 | 14.77 |
| 08/25/2026 15:30 | 2 | 14.77 |
| 08/25/2026 15:30 | 138 | 14.76 |
| 08/25/2026 15:30 | 5973 | 14.76 |
| 08/25/2026 15:30 | 200 | 14.76 |
| 08/25/2026 15:30 | 3159 | 14.76 |
| 08/25/2026 15:30 | 4 | 14.76 |
| 08/25/2026 15:30 | 25 | 14.76 |
| 08/25/2026 15:30 | 51 | 14.76 |
| 08/25/2026 15:30 | 2 | 14.76 |
| 08/25/2026 15:30 | 1 | 14.76 |
| 08/25/2026 15:30 | 100 | 14.76 |
| 08/25/2026 15:30 | 200 | 14.75 |
| 08/25/2026 15:30 | 1700 | 14.74 |
| 08/25/2026 15:30 | 400 | 14.74 |
| 08/25/2026 15:30 | 2690 | 14.72 |
| 08/25/2026 15:30 | 110 | 14.72 |
| 08/25/2026 15:30 | 2 | 14.74 |
| 08/25/2026 15:30 | 300 | 14.74 |
| 08/25/2026 15:30 | 100 | 14.74 |
| 08/25/2026 15:30 | 271 | 14.73 |
| 08/25/2026 15:30 | 400 | 14.74 |
| 08/25/2026 15:30 | 200 | 14.73 |
| 08/25/2026 15:30 | 237 | 14.74 |
| 08/25/2026 15:30 | 200 | 14.74 |
| 08/25/2026 15:30 | 400 | 14.74 |
| 08/25/2026 15:30 | 100 | 14.74 |
| 08/25/2026 15:30 | 400 | 14.73 |
| 08/25/2026 15:30 | 29 | 14.73 |
| 08/25/2026 15:30 | 2 | 14.73 |
| 08/25/2026 15:30 | 200 | 14.75 |
| 08/25/2026 15:30 | 200 | 14.74 |
| 08/25/2026 15:30 | 140 | 14.75 |
| 08/25/2026 15:30 | 1 | 14.75 |
| 08/25/2026 15:30 | 16 | 14.75 |
| 08/25/2026 15:30 | 200 | 14.75 |
| 08/25/2026 15:30 | 5224 | 14.72 |
| 08/25/2026 15:30 | 11 | 14.72 |
| 08/25/2026 15:30 | 100 | 14.70 |
| 08/25/2026 15:30 | 200 | 14.68 |
| 08/25/2026 15:30 | 100 | 14.68 |
| 08/25/2026 15:30 | 95 | 14.68 |
| 08/25/2026 15:30 | 5 | 14.68 |
| 08/25/2026 15:30 | 81 | 14.69 |
| 08/25/2026 15:30 | 33 | 14.69 |
| 08/25/2026 15:30 | 1 | 14.695 |
| 08/25/2026 15:30 | 103 | 14.69 |
| 08/25/2026 15:30 | 300 | 14.69 |
| 08/25/2026 15:30 | 100 | 14.69 |
| 08/25/2026 15:30 | 10 | 14.69 |
| 08/25/2026 15:30 | 4 | 14.69 |
| 08/25/2026 15:30 | 20 | 14.69 |
| 08/25/2026 15:30 | 100 | 14.70 |
| 08/25/2026 15:30 | 285877 | 14.72 |
| 08/25/2026 15:30 | 285877 | 14.72 |